{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":195697,"rows_kept":195697,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190412955,137.32,78133.4,0.0,0.7697,3e-05,24.85456]
[1777190419380,137.32,78133.03,0.0,0.76969,3e-05,24.85505]
[1777190424415,137.32,78133.89,0.0,0.76971,3e-05,24.85392]
[1777190429452,137.32,78134.83,0.0,0.76974,3e-05,24.85268]
[1777190433481,137.32,78124.19,0.0,0.76947,3e-05,24.86356]
[1777190435496,137.32,78114.75,0.0,0.76921,3e-05,24.87596]
[1777190440534,137.32,78112.82,0.0,0.76916,3e-05,24.87849]
[1777190444950,45.0,78077.46,0.0,0.97937,1e-05,4.06326]
[1777190449955,45.56,78077.39,0.0,0.97811,1e-05,4.27173]
[1777190454960,46.07,78080.845,0.0,0.97699,1e-05,4.45453]
[1777190460674,46.62,78080.905,0.0,0.97572,1e-05,4.66157]
[1777190465971,47.03,78081.01,0.0,0.97475,2e-05,4.81731]
[1777190471752,47.47,78080.935,0.0,0.97368,2e-05,4.98639]
[1777190477794,47.86,78080.985,0.0,0.97273,2e-05,5.13705]
[1777190480815,48.04,78086.77,0.0,0.97238,2e-05,5.19193]
[1777190485850,48.32,78092.05,0.0,0.97179,2e-05,5.28548]
[1777190490885,48.57,78094.055,0.0,0.9712,2e-05,5.37728]
[1777190495920,48.79,78094.415,0.0,0.97065,2e-05,5.46215]
[1777190500955,49.0,78094.4,0.0,0.97013,2e-05,5.54202]
[1777190506010,49.18,78094.33,0.0,0.96965,2e-05,5.61471]
[1777190512017,49.38,78093.815,0.0,0.96913,2e-05,5.69432]
[1777190517022,49.53,78093.815,0.0,0.96875,2e-05,5.75301]
[1777190522027,49.67,78093.57,0.0,0.96839,2e-05,5.80694]
[1777190525030,49.78,78102.365,0.0,0.96828,2e-05,5.82561]
[1777190530035,49.89,78103.64,0.0,0.968,2e-05,5.86681]
[1777190535041,49.99,78103.995,0.0,0.96774,2e-05,5.90629]
[1777190540046,50.09,78101.655,0.0,0.96746,2e-05,5.94908]
[1777190545051,50.17,78100.495,0.0,0.96722,2e-05,5.98547]
[1777190550056,50.25,78099.88,0.0,0.967,2e-05,6.01739]
[1777190555061,50.32,78099.845,0.0,0.96683,2e-05,6.04279]
[1777190560066,50.38,78098.31,0.0,0.96664,2e-05,6.07187]
[1777190565071,50.44,78097.5,0.0,0.96647,2e-05,6.09679]
[1777190570076,50.49,78090.755,0.0,0.96621,2e-05,6.13532]
[1777190575081,50.54,78090.665,0.0,0.96608,2e-05,6.15448]
[1777190580086,50.58,78091.705,0.0,0.96598,2e-05,6.16895]
[1777190585091,50.62,78090.895,0.0,0.96586,2e-05,6.18678]
[1777190590096,50.66,78091.76,0.0,0.96578,2e-05,6.19879]
[1777190595101,50.69,78096.53,0.0,0.96578,2e-05,6.1992]
[1777190600106,50.72,78097.065,0.0,0.96571,2e-05,6.20972]
[1777190606112,50.76,78099.26,0.0,0.96567,2e-05,6.21704]
[1777190611117,50.78,78097.81,0.0,0.96558,2e-05,6.22864]
[1777190616122,50.81,78096.995,0.0,0.96551,2e-05,6.2401]
[1777190622127,50.83,78096.39,0.0,0.96542,2e-05,6.252]
[1777190627132,50.85,78096.225,0.0,0.96537,2e-05,6.26045]
[1777190632137,50.87,78092.275,0.0,0.96524,2e-05,6.27853]
[1777190638143,50.89,78093.695,0.0,0.96521,2e-05,6.2833]
[1777190643148,50.91,78098.465,0.0,0.96526,2e-05,6.27733]
[1777190649039,50.94,78099.575,0.0,0.96519,2e-05,6.28727]
[1777190654073,50.99,78100.525,0.0,0.96509,2e-05,6.30193]
[1777190659164,51.02,78101.04,0.0,0.965,2e-05,6.31499]
[1777190665151,51.06,78101.185,0.0,0.96491,2e-05,6.32888]
[1777190670175,51.08,78101.42,0.0,0.96485,2e-05,6.3381]
[1777190675180,51.11,78100.88,0.0,0.96479,2e-05,6.3456]
[1777190680194,51.12,78103.65,0.0,0.96479,2e-05,6.34559]
[1777190685199,51.14,78105.15,0.0,0.96478,2e-05,6.34814]
[1777190690206,51.16,78106.15,0.0,0.96476,2e-05,6.35132]
[1777190697213,51.13,78106.65,0.0,0.96483,2e-05,6.3402]
[1777190702218,51.11,78108.11,0.0,0.96492,2e-05,6.32697]
[1777190707223,51.09,78112.08,0.0,0.96504,2e-05,6.30939]
[1777190710226,51.08,78124.895,0.0,0.9653,2e-05,6.27298]
[1777190715230,51.08,78124.445,0.0,0.9653,2e-05,6.2725]
[1777190720235,51.08,78126.44,0.0,0.96534,2e-05,6.26613]
[1777190725240,51.08,78127.545,0.0,0.96537,2e-05,6.26273]
[1777190730245,51.07,78126.955,0.0,0.96536,2e-05,6.2641]
[1777190734249,51.07,78117.045,0.0,0.96519,2e-05,6.28751]
[1777190739254,51.07,78113.22,0.0,0.96514,2e-05,6.29526]
[1777190744259,51.06,78112.945,0.0,0.96514,2e-05,6.2942]
[1777190749264,51.06,78110.995,0.0,0.96512,2e-05,6.298]
[1777190754269,51.05,78106.75,0.0,0.96505,2e-05,6.30725]
[1777190759274,51.05,78099.38,0.0,0.96493,2e-05,6.32443]
[1777190764279,51.04,78098.74,0.0,0.96494,2e-05,6.32366]
[1777190769284,51.04,78106.645,0.0,0.96509,2e-05,6.30141]
[1777190774289,51.04,78105.155,0.0,0.96506,2e-05,6.30534]
[1777190779294,51.04,78104.395,0.0,0.96505,2e-05,6.30732]
[1777190784991,51.04,78102.235,0.0,0.96501,2e-05,6.31279]
[1777190790304,51.04,78100.985,0.0,0.96499,2e-05,6.31575]
[1777190796069,51.08,78100.14,0.0,0.96486,2e-05,6.33433]
[1777190801104,51.15,78100.615,0.0,0.96469,2e-05,6.36006]
[1777190806139,51.21,78101.45,0.0,0.96455,2e-05,6.38022]
[1777190811174,51.26,78101.17,0.0,0.96442,2e-05,6.39945]
[1777190816209,51.29,78100.7,0.0,0.96431,2e-05,6.41589]
[1777190821245,51.33,78098.535,0.0,0.96418,2e-05,6.43392]
[1777190826280,51.35,78095.325,0.0,0.96406,2e-05,6.45193]
[1777190831315,51.37,78095.03,0.0,0.964,2e-05,6.46055]
[1777190836350,51.39,78094.445,0.0,0.96395,2e-05,6.4686]
[1777190841355,51.4,78093.61,0.0,0.96389,2e-05,6.47613]
[1777190846360,51.41,78093.815,0.0,0.96387,2e-05,6.48008]
[1777190852366,51.42,78093.89,0.0,0.96385,2e-05,6.48207]
[1777190857371,51.43,78093.67,0.0,0.96382,2e-05,6.48603]
[1777190862376,51.44,78093.025,0.0,0.96379,2e-05,6.4905]
[1777190869383,51.44,78092.795,0.0,0.96377,2e-05,6.49426]
[1777190874388,51.45,78093.21,0.0,0.96376,2e-05,6.49512]
[1777190879393,51.45,78093.585,0.0,0.96376,2e-05,6.49597]
[1777190883397,51.46,78084.305,0.0,0.96358,2e-05,6.5216]
[1777190888401,51.46,78083.645,0.0,0.96357,2e-05,6.5231]
[1777190893406,51.46,78084.045,0.0,0.96357,2e-05,6.52196]
[1777190895408,51.45,78069.855,0.0,0.96331,2e-05,6.55992]
[1777190900414,51.45,78073.29,0.0,0.96339,2e-05,6.54788]
[1777190905419,51.45,78076.56,0.0,0.96345,2e-05,6.539]
[1777190907421,51.45,78067.625,0.0,0.96328,2e-05,6.56278]
[1777190912426,51.44,78061.495,0.0,0.96319,2e-05,6.57482]
[1777190917431,51.43,78066.43,0.0,0.96331,2e-05,6.55908]
[1777190922436,51.43,78066.685,0.0,0.96332,2e-05,6.55691]
[1777190927441,51.43,78070.745,0.0,0.9634,2e-05,6.54545]
[1777190932446,51.43,78071.22,0.0,0.96341,2e-05,6.54405]
[1777190937451,51.43,78071.785,0.0,0.96342,2e-05,6.54249]
[1777190942456,51.43,78069.055,0.0,0.96337,2e-05,6.5498]
[1777190947461,51.43,78069.925,0.0,0.96339,2e-05,6.54724]
[1777190953467,51.43,78073.025,0.0,0.96345,2e-05,6.53915]
[1777190958472,51.43,78074.425,0.0,0.96347,2e-05,6.53612]
[1777190964242,51.43,78074.265,0.0,0.96346,2e-05,6.53744]
[1777190972298,51.44,78074.11,0.0,0.96346,2e-05,6.53654]
[1777190977491,51.44,78074.05,0.0,0.96345,2e-05,6.53742]
[1777190983375,51.44,78073.2,0.0,0.96343,2e-05,6.54039]
[1777190988502,51.44,78072.675,0.0,0.96342,2e-05,6.54217]
[1777190993507,51.44,78072.265,0.0,0.96341,2e-05,6.54361]
[1777190999513,51.44,78072.78,0.0,0.96342,2e-05,6.54269]
[1777191005521,51.44,78072.71,0.0,0.96341,2e-05,6.54347]
[1777191010526,51.45,78072.735,0.0,0.96341,2e-05,6.54389]
[1777191015531,51.45,78072.27,0.0,0.9634,2e-05,6.54548]
[1777191021537,51.45,78072.28,0.0,0.9634,2e-05,6.54587]
[1777191026542,51.45,78071.52,0.0,0.96338,2e-05,6.54822]
[1777191031547,51.45,78071.06,0.0,0.96338,2e-05,6.5472]
[1777191036552,51.45,78070.94,0.0,0.96338,2e-05,6.54778]
[1777191041557,51.45,78069.905,0.0,0.96336,2e-05,6.5507]
[1777191046562,51.45,78069.695,0.0,0.96335,2e-05,6.55132]
[1777191051568,51.45,78043.615,0.0,0.96286,2e-05,6.62091]
[1777191056573,51.44,78047.96,0.0,0.96297,2e-05,6.60484]
[1777191061578,51.43,78052.615,0.0,0.96308,2e-05,6.58911]
[1777191066583,51.42,78049.285,0.0,0.96304,2e-05,6.59584]
[1777191071588,51.42,78051.73,0.0,0.96309,2e-05,6.58747]
[1777191076593,51.41,78051.06,0.0,0.96309,2e-05,6.58809]
[1777191081598,51.41,78052.205,0.0,0.96312,2e-05,6.58406]
[1777191086603,51.41,78051.175,0.0,0.9631,2e-05,6.58616]
[1777191091608,51.41,78046.49,0.0,0.96303,2e-05,6.59526]
[1777191096613,51.4,78046.04,0.0,0.96304,2e-05,6.59503]
[1777191101618,51.4,78046.85,0.0,0.96306,2e-05,6.59178]
[1777191106623,51.4,78047.45,0.0,0.96308,2e-05,6.58941]
[1777191111629,51.4,78056.26,0.0,0.96324,2e-05,6.56608]
[1777191116634,51.4,78057.15,0.0,0.96325,2e-05,6.56515]
[1777191122353,51.41,78057.86,0.0,0.96325,2e-05,6.56475]
[1777191127645,51.41,78057.03,0.0,0.96323,2e-05,6.56795]
[1777191133651,51.41,78056.165,0.0,0.96321,2e-05,6.57118]
[1777191139657,51.41,78057.255,0.0,0.96322,2e-05,6.56887]
[1777191145663,51.42,78057.905,0.0,0.96323,2e-05,6.56779]
[1777191152563,51.42,78057.59,0.0,0.96323,2e-05,6.56693]
[1777191157597,51.42,78055.71,0.0,0.96319,2e-05,6.57225]
[1777191162680,51.42,78053.505,0.0,0.96315,2e-05,6.57796]
[1777191167685,51.42,78054.13,0.0,0.96317,2e-05,6.57601]
[1777191172691,51.42,78054.65,0.0,0.96318,2e-05,6.57437]
[1777191177696,51.42,78056.66,0.0,0.96322,2e-05,6.56906]
[1777191182701,51.42,78056.79,0.0,0.96322,2e-05,6.56919]
[1777191187706,51.42,78056.43,0.0,0.9632,2e-05,6.57092]
[1777191192711,51.42,78057.18,0.0,0.96321,2e-05,6.56971]
[1777191197716,51.42,78057.11,0.0,0.96321,2e-05,6.57062]
[1777191202721,51.43,78058.315,0.0,0.96322,2e-05,6.56802]
[1777191208727,51.43,78059.445,0.0,0.96324,2e-05,6.56595]
[1777191213732,51.43,78059.495,0.0,0.96325,2e-05,6.56425]
[1777191219739,51.43,78058.53,0.0,0.96322,2e-05,6.56737]
[1777191224744,51.43,78056.85,0.0,0.96319,2e-05,6.57207]
[1777191229749,51.43,78058.49,0.0,0.96322,2e-05,6.56773]
[1777191234754,51.43,78058.315,0.0,0.96322,2e-05,6.56853]
[1777191239759,51.43,78061.165,0.0,0.96327,2e-05,6.56137]
[1777191244765,51.44,78065.59,0.0,0.96334,2e-05,6.55046]
[1777191249770,51.44,78065.02,0.0,0.96332,2e-05,6.55337]
[1777191254775,51.44,78064.815,0.0,0.96331,2e-05,6.55496]
[1777191259780,51.45,78064.925,0.0,0.96331,2e-05,6.55557]
[1777191264785,51.45,78064.725,0.0,0.9633,2e-05,6.55702]
[1777191270791,51.45,78064.605,0.0,0.96329,2e-05,6.55843]
[1777191275799,51.45,78064.37,0.0,0.96329,2e-05,6.55772]
[1777191280804,51.46,78065.665,0.0,0.96331,2e-05,6.55555]
[1777191285809,51.52,78065.745,0.0,0.96315,2e-05,6.57876]
[1777191291533,51.59,78064.73,0.0,0.96293,2e-05,6.61028]
[1777191296820,51.64,78065.41,0.0,0.96281,2e-05,6.628]
[1777191301825,51.68,78065.89,0.0,0.96271,2e-05,6.64289]
[1777191307646,51.72,78066.11,0.0,0.9626,2e-05,6.65811]
[1777191312681,51.74,78064.7,0.0,0.9625,2e-05,6.67224]
[1777191321747,51.78,78063.87,0.0,0.96239,2e-05,6.68873]
[1777191326782,51.8,78070.09,0.0,0.96246,2e-05,6.67885]
[1777191331856,51.81,78070.54,0.0,0.96244,2e-05,6.68145]
[1777191336861,51.83,78070.505,0.0,0.9624,2e-05,6.68698]
[1777191342867,51.84,78070.47,0.0,0.96237,2e-05,6.69237]
[1777191347872,51.85,78073.11,0.0,0.96239,2e-05,6.68929]
[1777191352877,51.86,78075.775,0.0,0.96241,2e-05,6.68599]
[1777191358883,51.87,78076.07,0.0,0.96239,2e-05,6.68939]
[1777191364889,51.88,78073.845,0.0,0.96232,2e-05,6.69859]
[1777191369894,51.88,78071.54,0.0,0.96227,2e-05,6.70663]
[1777191375900,51.89,78072.16,0.0,0.96227,2e-05,6.70643]
[1777191380905,51.89,78070.31,0.0,0.96223,2e-05,6.7126]
[1777191385910,51.89,78067.2,0.0,0.96216,2e-05,6.72151]
[1777191390915,51.89,78065.875,0.0,0.96214,2e-05,6.72491]
[1777191395920,51.89,78066.57,0.0,0.96216,2e-05,6.72066]
[1777191400925,51.89,78067.425,0.0,0.96218,2e-05,6.7186]
[1777191405930,51.89,78065.72,0.0,0.96214,2e-05,6.72342]
[1777191410935,51.89,78065.79,0.0,0.96215,2e-05,6.72323]
[1777191412937,51.89,78056.49,0.0,0.96197,2e-05,6.7483]
[1777191417942,51.88,78050.755,0.0,0.96188,2e-05,6.76112]
[1777191422947,51.88,78051.05,0.0,0.9619,2e-05,6.7579]
[1777191427952,51.87,78051.63,0.0,0.96192,2e-05,6.75455]
[1777191432957,51.87,78047.135,0.0,0.96185,2e-05,6.76497]
[1777191438963,51.86,78044.745,0.0,0.96182,2e-05,6.76873]
[1777191443968,51.86,78052.035,0.0,0.96197,2e-05,6.74811]
[1777191448973,51.86,78053.18,0.0,0.96199,2e-05,6.74459]
[1777191454691,51.86,78052.32,0.0,0.96199,2e-05,6.74436]
[1777191459725,51.86,78051.755,0.0,0.96198,2e-05,6.74569]
[1777191464989,51.86,78047.265,0.0,0.9619,2e-05,6.75721]
[1777191470000,51.85,78044.19,0.0,0.96184,2e-05,6.76441]
[1777191475005,51.85,78044.555,0.0,0.96186,2e-05,6.76203]
[1777191480011,51.85,78041.81,0.0,0.96182,2e-05,6.76814]
[1777191485909,51.84,78041.495,0.0,0.96182,2e-05,6.7672]
[1777191490943,51.84,78041.39,0.0,0.96183,2e-05,6.76617]
[1777191495979,51.83,78038.205,0.0,0.96178,2e-05,6.77323]
[1777191501032,51.83,78039.65,0.0,0.96182,2e-05,6.76797]
[1777191506037,51.83,78037.295,0.0,0.96178,2e-05,6.77307]
[1777191511044,51.82,78036.825,0.0,0.96179,2e-05,6.77064]
[1777191516049,51.82,78036.18,0.0,0.96179,2e-05,6.77127]
[1777191521054,51.82,78035.955,0.0,0.96179,2e-05,6.77082]
[1777191526059,51.82,78036.025,0.0,0.9618,2e-05,6.76968]
[1777191531064,51.81,78038.82,0.0,0.96186,2e-05,6.76141]
[1777191536069,51.81,78039.89,0.0,0.96188,2e-05,6.75833]
[1777191541074,51.81,78041.195,0.0,0.9619,2e-05,6.75486]
[1777191546079,51.82,78046.265,0.0,0.962,2e-05,6.74176]
[1777191551084,51.82,78046.845,0.0,0.962,2e-05,6.74123]
[1777191556089,51.82,78046.005,0.0,0.96198,2e-05,6.74419]
[1777191561094,51.82,78043.66,0.0,0.96193,2e-05,6.75074]
[1777191566099,51.82,78041.8,0.0,0.9619,2e-05,6.75524]
[1777191573106,51.82,78042.06,0.0,0.96193,2e-05,6.75118]
[1777191578110,51.82,78041.95,0.0,0.96193,2e-05,6.7509]
[1777191582093,51.81,78041.905,0.0,0.96193,2e-05,6.75063]
[1777191582114,51.81,78041.68,0.0,0.96193,2e-05,6.7511]
[1777191582857,51.81,78041.68,0.0,0.96193,2e-05,6.7511]
[1777191588120,51.81,78038.555,0.0,0.96187,2e-05,6.75849]
[1777191594126,51.81,78038.53,0.0,0.96188,2e-05,6.75692]
[1777191600132,51.8,78038.555,0.0,0.9619,2e-05,6.75532]
[1777191605137,51.8,78040.92,0.0,0.96195,2e-05,6.74791]
[1777191610142,51.8,78041.05,0.0,0.96195,2e-05,6.747]
[1777191615147,51.8,78041.345,0.0,0.96196,2e-05,6.74562]
[1777191620152,51.8,78042.83,0.0,0.96198,2e-05,6.74394]
[1777191625883,51.93,78042.56,0.0,0.96162,2e-05,6.79576]
[1777191630919,52.02,78041.925,0.0,0.96137,2e-05,6.83134]
[1777191635954,52.09,78042.265,0.0,0.9612,2e-05,6.85565]
[1777191640989,52.15,78040.225,0.0,0.96098,2e-05,6.8862]
[1777191646023,52.19,78039.69,0.0,0.96086,2e-05,6.90362]
[1777191651184,52.18,78039.195,0.0,0.96087,2e-05,6.90294]
[1777191657101,52.18,78035.56,0.0,0.96081,2e-05,6.91019]
[1777191662135,52.17,78035.575,0.0,0.96083,2e-05,6.90816]
[1777191667171,52.17,78036.075,0.0,0.96085,2e-05,6.90526]
[1777191674212,52.16,78036.13,0.0,0.96086,2e-05,6.90344]
[1777191679217,52.16,78036.435,0.0,0.96087,2e-05,6.90162]
[1777191687225,52.16,78036.385,0.0,0.96088,2e-05,6.90056]
[1777191693231,52.16,78036.76,0.0,0.96091,2e-05,6.89651]
[1777191698236,52.16,78036.62,0.0,0.96091,2e-05,6.89655]
[1777191707245,52.16,78036.705,0.0,0.96091,2e-05,6.89588]
[1777191712250,52.15,78036.5,0.0,0.96091,2e-05,6.89607]
[1777191721259,52.15,78036.155,0.0,0.96091,2e-05,6.89638]
[1777191726264,52.15,78034.64,0.0,0.96088,2e-05,6.90002]
[1777191731269,52.15,78034.03,0.0,0.96087,2e-05,6.90099]
[1777191733271,52.15,78027.555,0.0,0.96075,2e-05,6.91833]
[1777191734272,52.15,78022.43,0.0,0.96065,2e-05,6.9319]
[1777191739277,52.14,78020.715,0.0,0.96064,2e-05,6.93338]
[1777191744282,52.13,78020.85,0.0,0.96066,2e-05,6.93017]
[1777191749287,52.13,78025.59,0.0,0.96077,2e-05,6.9148]
[1777191750288,52.13,78030.54,0.0,0.96087,2e-05,6.90109]
[1777191755293,52.13,78033.46,0.0,0.96094,2e-05,6.89143]
[1777191760298,52.13,78032.535,0.0,0.96091,2e-05,6.89447]
[1777191765303,52.13,78029.205,0.0,0.96085,2e-05,6.9036]
[1777191770308,52.13,78028.38,0.0,0.96084,2e-05,6.90538]
[1777191776315,52.13,78028.205,0.0,0.96084,2e-05,6.90526]
[1777191781320,52.12,78028.125,0.0,0.96084,2e-05,6.90501]
[1777191786325,52.12,78028.025,0.0,0.96084,2e-05,6.90483]
[1777191788327,52.12,78022.145,0.0,0.96073,2e-05,6.92061]
[1777191794333,52.12,78019.83,0.0,0.96069,2e-05,6.92478]
[1777191799338,52.11,78017.37,0.0,0.96066,2e-05,6.92963]
[1777191805137,52.11,78017.415,0.0,0.96068,2e-05,6.92721]
[1777191808473,52.1,78018.42,0.0,0.9607,2e-05,6.92364]
[1777191814200,52.09,78020.15,0.0,0.96078,2e-05,6.91167]
[1777191821249,52.03,78020.13,0.0,0.96095,2e-05,6.88803]
[1777191822256,52.03,78020.425,0.0,0.96097,2e-05,6.88488]
[1777191823263,52.02,78032.675,0.0,0.96123,2e-05,6.8488]
[1777191828299,52.0,78035.75,0.0,0.96135,2e-05,6.83096]
[1777191833333,51.98,78036.015,0.0,0.96141,2e-05,6.82265]
[1777191836066,51.97,78036.32,0.0,0.96144,2e-05,6.81922]
[1777191843383,51.95,78036.73,0.0,0.9615,2e-05,6.80988]
[1777191848388,51.94,78033.1,0.0,0.96146,2e-05,6.81517]
[1777191853393,51.93,78032.905,0.0,0.96148,2e-05,6.81179]
[1777191858398,51.92,78033.805,0.0,0.96153,2e-05,6.80492]
[1777191863403,51.9,78034.65,0.0,0.96159,2e-05,6.79626]
[1777191868408,51.89,78035.175,0.0,0.96164,2e-05,6.78969]
[1777191873413,51.88,78035.805,0.0,0.96169,2e-05,6.78153]
[1777191878418,51.87,78035.58,0.0,0.96171,2e-05,6.77885]
[1777191883423,51.86,78035.965,0.0,0.96174,2e-05,6.77501]
[1777191888428,51.86,78036.28,0.0,0.96176,2e-05,6.77188]
[1777191893433,51.85,78036.44,0.0,0.96177,2e-05,6.76964]
[1777191898438,51.86,78036.52,0.0,0.96176,2e-05,6.77178]
[1777191902442,51.86,78050.67,0.0,0.96204,2e-05,6.73209]
[1777191904444,51.86,78056.17,0.0,0.96214,2e-05,6.71802]
[1777191909449,51.87,78056.385,0.0,0.96213,2e-05,6.71975]
[1777191914454,51.87,78055.295,0.0,0.9621,2e-05,6.72461]
[1777191919459,51.87,78055.505,0.0,0.96209,2e-05,6.72546]
[1777191927467,51.88,78055.17,0.0,0.96207,2e-05,6.72819]
[1777191932472,51.88,78054.645,0.0,0.96207,2e-05,6.72803]
[1777191937477,51.88,78054.05,0.0,0.96205,2e-05,6.73037]
[1777191942482,51.88,78053.985,0.0,0.96205,2e-05,6.731]
[1777191947487,51.89,78053.28,0.0,0.96203,2e-05,6.73333]
[1777191952492,51.88,78049.73,0.0,0.96197,2e-05,6.74261]
[1777191957497,51.88,78050.39,0.0,0.96198,2e-05,6.74063]
[1777191963249,51.88,78051.625,0.0,0.962,2e-05,6.73739]
[1777191966609,51.88,78054.29,0.0,0.96205,2e-05,6.73048]
[1777191977517,51.89,78055.685,0.0,0.96207,2e-05,6.72808]
[1777191983389,51.89,78056.47,0.0,0.96208,2e-05,6.72691]
[1777191989432,51.89,78056.49,0.0,0.96207,2e-05,6.72775]
[1777191994534,51.9,78056.725,0.0,0.96208,2e-05,6.72546]
[1777192000509,51.9,78056.28,0.0,0.96207,2e-05,6.7275]
[1777192005545,51.9,78055.19,0.0,0.96205,2e-05,6.73089]
[1777192012552,51.9,78053.665,0.0,0.96201,2e-05,6.73528]
[1777192017557,51.9,78054.725,0.0,0.96204,2e-05,6.73242]
[1777192022562,51.9,78053.75,0.0,0.96202,2e-05,6.73512]
[1777192027567,51.9,78052.875,0.0,0.962,2e-05,6.73733]
[1777192032572,51.9,78052.615,0.0,0.962,2e-05,6.73774]
[1777192037577,51.9,78053.18,0.0,0.96201,2e-05,6.7359]
[1777192043583,51.9,78054.51,0.0,0.96204,2e-05,6.73214]
[1777192048588,51.9,78056.74,0.0,0.96208,2e-05,6.72627]
[1777192054594,51.9,78059.14,0.0,0.96213,2e-05,6.71834]
[1777192059599,51.9,78059.99,0.0,0.96214,2e-05,6.71695]
[1777192064604,51.9,78058.96,0.0,0.96212,2e-05,6.72052]
[1777192071611,51.91,78057.97,0.0,0.96209,2e-05,6.7237]
[1777192074614,51.91,78062.855,0.0,0.96218,2e-05,6.71093]
[1777192079619,51.91,78063.83,0.0,0.9622,2e-05,6.70943]
[1777192084624,51.91,78065.975,0.0,0.96223,2e-05,6.7044]
[1777192090630,51.92,78069.115,0.0,0.96228,2e-05,6.69756]
[1777192095635,51.92,78072.485,0.0,0.96233,2e-05,6.69007]
[1777192100640,51.92,78074.185,0.0,0.96236,2e-05,6.68713]
[1777192105645,51.93,78074.255,0.0,0.96235,2e-05,6.68839]
[1777192109923,51.93,78077.89,0.0,0.96241,2e-05,6.6796]
[1777192116656,51.94,78079.38,0.0,0.96243,2e-05,6.67578]
[1777192121661,51.94,78079.995,0.0,0.96243,2e-05,6.67573]
[1777192126666,51.95,78080.645,0.0,0.96244,2e-05,6.67539]
[1777192132430,51.95,78081.01,0.0,0.96243,2e-05,6.67591]
[1777192135452,51.95,78086.045,0.0,0.96252,2e-05,6.66332]
[1777192140487,51.96,78086.865,0.0,0.96252,2e-05,6.66309]
[1777192145521,51.96,78084.165,0.0,0.96246,2e-05,6.67185]
[1777192150557,51.96,78081.76,0.0,0.96241,2e-05,6.67869]
[1777192155695,51.96,78081.035,0.0,0.9624,2e-05,6.68071]
[1777192161634,51.96,78080.04,0.0,0.96238,2e-05,6.68323]
[1777192166670,51.96,78078.605,0.0,0.96236,2e-05,6.68662]
[1777192171711,51.96,78077.68,0.0,0.96236,2e-05,6.68594]
[1777192176716,51.96,78076.915,0.0,0.96235,2e-05,6.68724]
[1777192181721,51.95,78078.87,0.0,0.96239,2e-05,6.68155]
[1777192186726,51.95,78079.175,0.0,0.9624,2e-05,6.68038]
[1777192197737,51.95,78079.05,0.0,0.9624,2e-05,6.67978]
[1777192202742,51.95,78078.715,0.0,0.9624,2e-05,6.68017]
[1777192207747,51.95,78078.71,0.0,0.9624,2e-05,6.67967]
[1777192208748,51.95,78073.06,0.0,0.96229,2e-05,6.6947]
[1777192209749,51.95,78066.125,0.0,0.96216,2e-05,6.71295]
[1777192214754,51.94,78062.665,0.0,0.96212,2e-05,6.71916]
[1777192217131,51.93,78061.925,0.0,0.96211,2e-05,6.71974]
[1777192222762,51.92,78055.705,0.0,0.96203,2e-05,6.73219]
[1777192227767,51.91,78052.835,0.0,0.962,2e-05,6.73579]
[1777192232772,51.9,78056.17,0.0,0.9621,2e-05,6.72048]
[1777192233773,51.9,78063.605,0.0,0.96225,2e-05,6.69999]
[1777192238778,51.9,78069.29,0.0,0.96236,2e-05,6.68417]
[1777192243003,51.9,78070.14,0.0,0.96238,2e-05,6.6821]
[1777192243783,51.9,78070.725,0.0,0.96239,2e-05,6.68069]
[1777192249788,51.9,78070.335,0.0,0.96238,2e-05,6.68208]
[1777192254793,51.9,78069.985,0.0,0.96237,2e-05,6.68313]
[1777192259798,51.9,78070.315,0.0,0.96238,2e-05,6.68216]
[1777192263276,51.9,78068.305,0.0,0.96234,2e-05,6.68726]
[1777192268807,51.9,78071.025,0.0,0.96239,2e-05,6.67984]
[1777192273812,51.9,78069.89,0.0,0.96237,2e-05,6.68275]
[1777192278818,51.9,78069.28,0.0,0.96236,2e-05,6.684]
[1777192283823,51.9,78073.42,0.0,0.96244,2e-05,6.67261]
[1777192288828,51.9,78074.08,0.0,0.96245,2e-05,6.67125]
[1777192293833,51.9,78075.18,0.0,0.96248,2e-05,6.66642]
[1777192298604,51.91,78080.14,0.0,0.96257,2e-05,6.65411]
[1777192303639,51.91,78083.13,0.0,0.96261,2e-05,6.64803]
[1777192307847,51.92,78088.255,0.0,0.9627,2e-05,6.63609]
[1777192313710,51.92,78087.48,0.0,0.96267,2e-05,6.64067]
[1777192318744,51.93,78088.72,0.0,0.96268,2e-05,6.63909]
[1777192323780,51.93,78089.085,0.0,0.96268,2e-05,6.63954]
[1777192328815,51.93,78088.725,0.0,0.96266,2e-05,6.64169]
[1777192333850,51.94,78089.87,0.0,0.96268,2e-05,6.63971]
[1777192339879,51.94,78094.12,0.0,0.96275,2e-05,6.62986]
[1777192344884,51.95,78097.945,0.0,0.96281,2e-05,6.62126]
[1777192346886,51.95,78102.76,0.0,0.96289,2e-05,6.60946]
[1777192351891,51.96,78104.96,0.0,0.96292,2e-05,6.6042]
[1777192356896,51.96,78104.455,0.0,0.9629,2e-05,6.60828]
[1777192362902,51.97,78103.985,0.0,0.96287,2e-05,6.61209]
[1777192367907,51.97,78103.75,0.0,0.96285,2e-05,6.61435]
[1777192372912,51.98,78105.56,0.0,0.96288,2e-05,6.61088]
[1777192379919,51.98,78105.255,0.0,0.96286,2e-05,6.61363]
[1777192384924,51.98,78104.875,0.0,0.96285,2e-05,6.61559]
[1777192389929,51.99,78104.975,0.0,0.96284,2e-05,6.6161]
[1777192394934,51.99,78104.38,0.0,0.96283,2e-05,6.6183]
[1777192399939,51.99,78104.62,0.0,0.96283,2e-05,6.61813]
[1777192404944,51.99,78104.515,0.0,0.96282,2e-05,6.61879]
[1777192409949,51.99,78104.66,0.0,0.96282,2e-05,6.61867]
[1777192414954,51.99,78103.41,0.0,0.96281,2e-05,6.61979]
[1777192419959,51.99,78103.79,0.0,0.96282,2e-05,6.61885]
[1777192425965,51.99,78103.79,0.0,0.96282,2e-05,6.61897]
[1777192430970,51.99,78103.96,0.0,0.96282,2e-05,6.61858]
[1777192435975,51.99,78103.93,0.0,0.96282,2e-05,6.61867]
[1777192440980,51.99,78103.845,0.0,0.96282,2e-05,6.61888]
[1777192445985,51.99,78104.07,0.0,0.96282,2e-05,6.61822]
[1777192454994,51.99,78103.9,0.0,0.96282,2e-05,6.61858]
[1777192459999,51.99,78104.94,0.0,0.96284,2e-05,6.61588]
[1777192465004,51.99,78105.29,0.0,0.96285,2e-05,6.61503]
[1777192466005,51.99,78110.675,0.0,0.96295,2e-05,6.60076]
[1777192472013,52.0,78114.48,0.0,0.96302,2e-05,6.59033]
[1777192478020,52.0,78115.745,0.0,0.96303,2e-05,6.5891]
[1777192483899,52.01,78117.485,0.0,0.96304,2e-05,6.58655]
[1777192485223,52.01,78117.07,0.0,0.96303,2e-05,6.58798]
[1777192485397,52.01,78117.07,0.0,0.96303,2e-05,6.58798]
[1777192485913,52.01,78117.07,0.0,0.96303,2e-05,6.58829]
[1777192491033,52.01,78117.73,0.0,0.96304,2e-05,6.58794]
[1777192497039,52.02,78118.12,0.0,0.96303,2e-05,6.58836]
[1777192503045,52.02,78118.825,0.0,0.96304,2e-05,6.58772]
[1777192508050,52.02,78118.98,0.0,0.96303,2e-05,6.58827]
[1777192510052,52.03,78130.03,0.0,0.96324,2e-05,6.55942]
[1777192515057,52.03,78131.59,0.0,0.96324,2e-05,6.55865]
[1777192520062,52.04,78132.175,0.0,0.96324,2e-05,6.56]
[1777192523065,52.05,78138.045,0.0,0.96333,2e-05,6.54607]
[1777192527069,52.05,78133.115,0.0,0.96323,2e-05,6.56128]
[1777192532074,52.06,78132.285,0.0,0.96321,2e-05,6.56282]
[1777192537079,52.06,78129.58,0.0,0.96316,2e-05,6.57083]
[1777192542084,52.06,78128.86,0.0,0.96314,2e-05,6.57343]
[1777192547089,52.06,78128.87,0.0,0.96313,2e-05,6.57388]
[1777192552094,52.06,78129.485,0.0,0.96314,2e-05,6.57266]
[1777192557099,52.06,78129.955,0.0,0.96315,2e-05,6.57193]
[1777192562104,52.07,78134.125,0.0,0.96322,2e-05,6.56161]
[1777192563105,52.07,78139.6,0.0,0.96332,2e-05,6.54742]
[1777192565107,52.07,78145.385,0.0,0.96342,2e-05,6.53331]
[1777192570112,52.08,78146.075,0.0,0.96341,2e-05,6.53482]
[1777192573115,52.08,78156.325,0.0,0.96359,2e-05,6.50972]
[1777192578120,52.1,78160.155,0.0,0.96362,2e-05,6.50496]
[1777192582124,52.11,78168.065,0.0,0.96374,2e-05,6.48802]
[1777192583125,52.11,78172.95,0.0,0.96383,2e-05,6.47645]
[1777192585935,52.12,78168.685,0.0,0.96373,2e-05,6.49017]
[1777192587321,52.12,78169.925,0.0,0.96374,2e-05,6.48907]
[1777192588129,52.13,78170.065,0.0,0.96373,2e-05,6.48975]
[1777192593134,52.14,78174.515,0.0,0.96379,2e-05,6.4809]
[1777192595136,52.15,78182.7,0.0,0.96393,2e-05,6.46163]
[1777192600141,52.16,78193.275,0.0,0.96408,2e-05,6.44013]
[1777192605146,52.18,78196.395,0.0,0.96409,2e-05,6.43948]
[1777192610151,52.2,78193.535,0.0,0.96399,2e-05,6.45315]
[1777192615158,52.21,78190.18,0.0,0.9639,2e-05,6.46636]
[1777192620163,52.22,78190.5,0.0,0.96389,2e-05,6.46841]
[1777192625168,52.23,78196.47,0.0,0.96397,2e-05,6.45622]
[1777192630941,52.24,78197.11,0.0,0.96396,2e-05,6.45891]
[1777192635976,52.25,78196.91,0.0,0.96393,2e-05,6.46243]
[1777192641010,52.25,78195.94,0.0,0.9639,2e-05,6.46728]
[1777192646046,52.26,78194.03,0.0,0.96385,2e-05,6.47408]
[1777192651081,52.26,78191.34,0.0,0.96381,2e-05,6.47976]
[1777192656116,52.26,78191.47,0.0,0.9638,2e-05,6.48012]
[1777192661151,52.26,78191.975,0.0,0.96381,2e-05,6.47956]
[1777192666186,52.26,78192.18,0.0,0.96381,2e-05,6.47972]
[1777192671213,52.27,78189.305,0.0,0.96375,2e-05,6.48784]
[1777192676218,52.26,78185.83,0.0,0.96369,2e-05,6.49657]
[1777192681224,52.26,78184.435,0.0,0.96367,2e-05,6.49962]
[1777192686228,52.26,78182.14,0.0,0.96363,2e-05,6.50453]
[1777192691233,52.26,78172.295,0.0,0.96346,2e-05,6.52911]
[1777192692234,52.25,78165.91,0.0,0.96334,2e-05,6.54524]
[1777192697239,52.24,78163.545,0.0,0.96333,2e-05,6.5473]
[1777192702244,52.23,78162.835,0.0,0.96334,2e-05,6.54549]
[1777192707249,52.22,78161.955,0.0,0.96335,2e-05,6.54456]
[1777192712254,52.22,78159.6,0.0,0.96333,2e-05,6.54551]
[1777192717259,52.21,78160.29,0.0,0.96336,2e-05,6.54125]
[1777192722264,52.2,78153.99,0.0,0.96326,2e-05,6.55572]
[1777192728270,52.2,78152.64,0.0,0.96326,2e-05,6.55567]
[1777192733275,52.19,78152.9,0.0,0.96328,2e-05,6.55259]
[1777192739281,52.18,78153.025,0.0,0.9633,2e-05,6.55]
[1777192744286,52.18,78151.51,0.0,0.96328,2e-05,6.55228]
[1777192749291,52.17,78150.45,0.0,0.96327,2e-05,6.55352]
[1777192754296,52.17,78146.595,0.0,0.96322,2e-05,6.56171]
[1777192759301,52.16,78146.645,0.0,0.96323,2e-05,6.55984]
[1777192761349,52.16,78146.02,0.0,0.96322,2e-05,6.56086]
[1777192767309,52.16,78143.085,0.0,0.96318,2e-05,6.56667]
[1777192772321,52.15,78142.465,0.0,0.96319,2e-05,6.56418]
[1777192778328,52.15,78143.65,0.0,0.96323,2e-05,6.55954]
[1777192783333,52.15,78144.23,0.0,0.96324,2e-05,6.55731]
[1777192788338,52.15,78144.31,0.0,0.96325,2e-05,6.55661]
[1777192794344,52.15,78145.13,0.0,0.96326,2e-05,6.55404]
[1777192799349,52.15,78145.465,0.0,0.96327,2e-05,6.5531]
[1777192803152,52.15,78150.275,0.0,0.96336,2e-05,6.54084]
[1777192808187,52.15,78154.45,0.0,0.96342,2e-05,6.53138]
[1777192813223,52.16,78155.19,0.0,0.96343,2e-05,6.53103]
[1777192818368,52.16,78154.625,0.0,0.96341,2e-05,6.5339]
[1777192824303,52.16,78154.48,0.0,0.9634,2e-05,6.53562]
[1777192829338,52.16,78154.33,0.0,0.96339,2e-05,6.53694]
[1777192834373,52.17,78154.315,0.0,0.96339,2e-05,6.53549]
[1777192840390,52.17,78153.65,0.0,0.96337,2e-05,6.53811]
[1777192845395,52.17,78140.875,0.0,0.96313,2e-05,6.57243]
[1777192846396,52.17,78135.845,0.0,0.96304,2e-05,6.58527]
[1777192851401,52.16,78128.82,0.0,0.96293,2e-05,6.60074]
[1777192853403,52.15,78117.825,0.0,0.96274,2e-05,6.62815]
[1777192858550,52.14,78114.495,0.0,0.96271,2e-05,6.63208]
[1777192864415,52.12,78110.045,0.0,0.96267,2e-05,6.63642]
[1777192869420,52.11,78108.385,0.0,0.96268,2e-05,6.63579]
[1777192873424,52.1,78115.49,0.0,0.96283,2e-05,6.61374]
[1777192878429,52.1,78118.96,0.0,0.96291,2e-05,6.60263]
[1777192883434,52.09,78119.405,0.0,0.96293,2e-05,6.60025]
[1777192888439,52.09,78121.48,0.0,0.96297,2e-05,6.59422]
[1777192889440,52.09,78112.91,0.0,0.96281,2e-05,6.61685]
[1777192891442,52.09,78108.775,0.0,0.96275,2e-05,6.62459]
[1777192896447,52.08,78108.885,0.0,0.96277,2e-05,6.62185]
[1777192901453,52.08,78108.015,0.0,0.96277,2e-05,6.62217]
[1777192907459,52.07,78107.76,0.0,0.96278,2e-05,6.62068]
[1777192912793,52.07,78107.7,0.0,0.96278,2e-05,6.61966]
[1777192912960,52.07,78107.7,0.0,0.96278,2e-05,6.61966]
[1777192913465,52.07,78107.635,0.0,0.96279,2e-05,6.61931]
[1777192916468,52.06,78095.755,0.0,0.96257,2e-05,6.65021]
[1777192917469,52.06,78074.425,0.0,0.96217,2e-05,6.70645]
[1777192922474,52.04,78077.335,0.0,0.96227,2e-05,6.69146]
[1777192927479,52.03,78076.355,0.0,0.96229,2e-05,6.68834]
[1777192932484,52.01,78077.15,0.0,0.96234,2e-05,6.68136]
[1777192937489,52.0,78077.03,0.0,0.96236,2e-05,6.67782]
[1777192941493,52.0,78059.62,0.0,0.96205,2e-05,6.72195]
[1777192942494,51.99,78053.305,0.0,0.96194,2e-05,6.73758]
[1777192947499,51.97,78053.16,0.0,0.96198,2e-05,6.73074]
[1777192949501,51.97,78048.3,0.0,0.96191,2e-05,6.74119]
[1777192950502,51.96,78041.395,0.0,0.96179,2e-05,6.75839]
[1777192952507,51.95,78032.215,0.0,0.96164,2e-05,6.7774]
[1777192956510,51.93,78038.76,0.0,0.96182,2e-05,6.75235]
[1777192958197,51.93,78039.465,0.0,0.96185,2e-05,6.74911]
[1777192958461,51.93,78039.465,0.0,0.96185,2e-05,6.74911]
[1777192958512,51.93,78039.285,0.0,0.96185,2e-05,6.74833]
[1777192963517,51.91,78038.305,0.0,0.96187,2e-05,6.74529]
[1777192969324,51.9,78037.27,0.0,0.96189,2e-05,6.74206]
[1777192974359,51.89,78035.61,0.0,0.96189,2e-05,6.74205]
[1777192979394,51.88,78033.72,0.0,0.96188,2e-05,6.74324]
[1777192984429,51.87,78033.895,0.0,0.96191,2e-05,6.73931]
[1777192989465,51.86,78032.09,0.0,0.9619,2e-05,6.74095]
[1777192994500,51.85,78028.875,0.0,0.96186,2e-05,6.74644]
[1777192999535,51.84,78027.97,0.0,0.96186,2e-05,6.74584]
[1777193004560,51.84,78024.205,0.0,0.96181,2e-05,6.75291]
[1777193006562,51.83,78015.065,0.0,0.96164,2e-05,6.77623]
[1777193011567,51.82,78012.725,0.0,0.96164,2e-05,6.77522]
[1777193016572,51.81,78010.51,0.0,0.96163,2e-05,6.7768]
[1777193018577,51.8,78010.475,0.0,0.96164,2e-05,6.77528]
[1777193019575,51.8,78010.47,0.0,0.96165,2e-05,6.77451]
[1777193024580,51.79,78016.57,0.0,0.96179,2e-05,6.75475]
[1777193029587,51.79,78020.77,0.0,0.96188,2e-05,6.74185]
[1777193030588,51.79,78026.29,0.0,0.96199,2e-05,6.72677]
[1777193035593,51.79,78030.03,0.0,0.96206,2e-05,6.71741]
[1777193040304,51.79,78029.985,0.0,0.96205,2e-05,6.71834]
[1777193040598,51.79,78030.195,0.0,0.96205,2e-05,6.71793]
[1777193045603,51.8,78030.895,0.0,0.96206,2e-05,6.71679]
[1777193049607,51.8,78035.995,0.0,0.96215,2e-05,6.70371]
[1777193054612,51.8,78036.5,0.0,0.96215,2e-05,6.70383]
[1777193060618,51.81,78036.545,0.0,0.96214,2e-05,6.7051]
[1777193065623,51.81,78036.46,0.0,0.96214,2e-05,6.70624]
[1777193070628,51.81,78036.71,0.0,0.96214,2e-05,6.70624]
[1777193072630,51.81,78032.4,0.0,0.96206,2e-05,6.71573]
[1777193077635,51.81,78030.865,0.0,0.96204,2e-05,6.71917]
[1777193082640,51.81,78031.135,0.0,0.96205,2e-05,6.71797]
[1777193087645,51.81,78031.76,0.0,0.96206,2e-05,6.71593]
[1777193093650,51.81,78031.665,0.0,0.96206,2e-05,6.71581]
[1777193098655,51.8,78031.86,0.0,0.96207,2e-05,6.71506]
[1777193104661,51.8,78031.985,0.0,0.96207,2e-05,6.71435]
[1777193110311,51.8,78030.515,0.0,0.96205,2e-05,6.71785]
[1777193115672,51.8,78028.31,0.0,0.96201,2e-05,6.72282]
[1777193121255,51.8,78027.41,0.0,0.962,2e-05,6.72441]
[1777193126683,51.79,78025.15,0.0,0.96197,2e-05,6.72871]
[1777193132465,51.79,78024.685,0.0,0.96198,2e-05,6.72604]
[1777193137499,51.79,78024.89,0.0,0.96199,2e-05,6.72449]
[1777193142535,51.78,78023.48,0.0,0.96197,2e-05,6.72726]
[1777193147703,51.78,78023.19,0.0,0.96198,2e-05,6.72694]
[1777193154710,51.78,78021.77,0.0,0.96196,2e-05,6.72919]
[1777193159715,51.77,78021.285,0.0,0.96196,2e-05,6.72936]
[1777193165696,51.77,78021.13,0.0,0.96197,2e-05,6.72847]
[1777193170727,51.77,78020.33,0.0,0.96196,2e-05,6.7296]
[1777193175732,51.77,78019.725,0.0,0.96195,2e-05,6.73015]
[1777193180737,51.76,78019.78,0.0,0.96196,2e-05,6.729]
[1777193185742,51.76,78019.46,0.0,0.96196,2e-05,6.729]
[1777193190747,51.76,78014.215,0.0,0.96187,2e-05,6.742]
[1777193195752,51.75,78013.485,0.0,0.96188,2e-05,6.73982]
[1777193200757,51.75,78012.415,0.0,0.96187,2e-05,6.74107]
[1777193205762,51.74,78009.82,0.0,0.96183,2e-05,6.74647]
[1777193211768,51.74,78007.93,0.0,0.96181,2e-05,6.7491]
[1777193216773,51.73,78008.34,0.0,0.96183,2e-05,6.74614]
[1777193221778,51.73,78008.24,0.0,0.96184,2e-05,6.74492]
[1777193226783,51.73,78009.59,0.0,0.96187,2e-05,6.74009]
[1777193227784,51.73,78016.385,0.0,0.96201,2e-05,6.7215]
[1777193229786,51.73,78024.07,0.0,0.96215,2e-05,6.70108]
[1777193234791,51.73,78026.03,0.0,0.96218,2e-05,6.6978]
[1777193239795,51.74,78028.115,0.0,0.9622,2e-05,6.69419]
[1777193244800,51.74,78028.94,0.0,0.9622,2e-05,6.69394]
[1777193249805,51.75,78025.975,0.0,0.96214,2e-05,6.70342]
[1777193254810,51.75,78024.54,0.0,0.96212,2e-05,6.70561]
[1777193259815,51.75,78019.8,0.0,0.96203,2e-05,6.71844]
[1777193264820,51.75,78016.85,0.0,0.96198,2e-05,6.72542]
[1777193268174,51.74,78015.76,0.0,0.96196,2e-05,6.72763]
[1777193268824,51.74,78015.76,0.0,0.96196,2e-05,6.72735]
[1777193273830,51.74,78016.68,0.0,0.96199,2e-05,6.72361]
[1777193278835,51.74,78017.485,0.0,0.96201,2e-05,6.72057]
[1777193283840,51.74,78019.86,0.0,0.96206,2e-05,6.71357]
[1777193288845,51.74,78021.67,0.0,0.96209,2e-05,6.70869]
[1777193293850,51.74,78020.965,0.0,0.96208,2e-05,6.71054]
[1777193299856,51.74,78021.15,0.0,0.96209,2e-05,6.70995]
[1777193304861,51.74,78021.765,0.0,0.9621,2e-05,6.70825]
[1777193310867,51.74,78021.52,0.0,0.96209,2e-05,6.70887]
[1777193316750,51.74,78020.85,0.0,0.96209,2e-05,6.70819]
[1777193321786,51.73,78020.27,0.0,0.96208,2e-05,6.70954]
[1777193326821,51.74,78022.815,0.0,0.96213,2e-05,6.70283]
[1777193328884,51.74,78027.745,0.0,0.96222,2e-05,6.68984]
[1777193334878,51.74,78028.425,0.0,0.96223,2e-05,6.68934]
[1777193339897,51.74,78027.41,0.0,0.9622,2e-05,6.69287]
[1777193344902,51.74,78023.63,0.0,0.96213,2e-05,6.70336]
[1777193349907,51.74,78023.05,0.0,0.96212,2e-05,6.70462]
[1777193356914,51.74,78023.045,0.0,0.96212,2e-05,6.70415]
[1777193361919,51.74,78024.685,0.0,0.96216,2e-05,6.69936]
[1777193366924,51.74,78025.875,0.0,0.96218,2e-05,6.69629]
[1777193371929,51.74,78024.315,0.0,0.96216,2e-05,6.69816]
[1777193376934,51.74,78023.935,0.0,0.96215,2e-05,6.6991]
[1777193381939,51.74,78020.43,0.0,0.96209,2e-05,6.70815]
[1777193386944,51.74,78019.94,0.0,0.96209,2e-05,6.70857]
[1777193391949,51.73,78017.925,0.0,0.96205,2e-05,6.71306]
[1777193396954,51.73,78017.19,0.0,0.96205,2e-05,6.71389]
[1777193401959,51.73,78017.055,0.0,0.96205,2e-05,6.71314]
[1777193406964,51.73,78017.305,0.0,0.96206,2e-05,6.71149]
[1777193411969,51.72,78017.68,0.0,0.96208,2e-05,6.70967]
[1777193416974,51.72,78015.935,0.0,0.96205,2e-05,6.7136]
[1777193421979,51.72,78014.74,0.0,0.96203,2e-05,6.71582]
[1777193426984,51.72,78014.33,0.0,0.96203,2e-05,6.71583]
[1777193431989,51.71,78014.315,0.0,0.96205,2e-05,6.7125]
[1777193437606,51.71,78014.02,0.0,0.96205,2e-05,6.71257]
[1777193443000,51.71,78014.66,0.0,0.96207,2e-05,6.71008]
[1777193448013,51.71,78014.42,0.0,0.96207,2e-05,6.71023]
[1777193453018,51.71,78014.375,0.0,0.96207,2e-05,6.70987]
[1777193458023,51.71,78013.925,0.0,0.96206,2e-05,6.71061]
[1777193463028,51.7,78013.65,0.0,0.96206,2e-05,6.71083]
[1777193468839,51.7,78013.8,0.0,0.96207,2e-05,6.70988]
[1777193473874,51.7,78013.85,0.0,0.96207,2e-05,6.70934]
[1777193478909,51.7,78013.63,0.0,0.96207,2e-05,6.70951]
[1777193483944,51.7,78013.225,0.0,0.96207,2e-05,6.71015]
[1777193489056,51.7,78014.125,0.0,0.96209,2e-05,6.70743]
[1777193495021,51.7,78014.55,0.0,0.96211,2e-05,6.70378]
[1777193500056,51.7,78015.325,0.0,0.96212,2e-05,6.70178]
[1777193505072,51.7,78015.705,0.0,0.96213,2e-05,6.70088]
[1777193508708,51.7,78015.575,0.0,0.96213,2e-05,6.70131]
[1777193514084,51.7,78015.07,0.0,0.96212,2e-05,6.70263]
[1777193521091,51.7,78015.85,0.0,0.96213,2e-05,6.70049]
[1777193526096,51.7,78015.775,0.0,0.96213,2e-05,6.70072]
[1777193531101,51.7,78016.395,0.0,0.96214,2e-05,6.69903]
[1777193536106,51.7,78010.76,0.0,0.96203,2e-05,6.71424]
[1777193541111,51.7,78009.765,0.0,0.96202,2e-05,6.71557]
[1777193546116,51.69,78008.215,0.0,0.962,2e-05,6.71846]
[1777193550120,51.69,78014.94,0.0,0.96214,2e-05,6.69927]
[1777193556126,51.69,78018.84,0.0,0.96222,2e-05,6.68755]
[1777193562132,51.7,78019.565,0.0,0.96222,2e-05,6.6868]
[1777193567137,51.7,78019.845,0.0,0.96222,2e-05,6.68693]
[1777193573143,51.7,78020.495,0.0,0.96223,2e-05,6.68605]
[1777193578148,51.7,78020.84,0.0,0.96223,2e-05,6.68581]
[1777193583153,51.71,78022.54,0.0,0.96226,2e-05,6.68199]
[1777193588158,51.71,78023.655,0.0,0.96227,2e-05,6.67987]
[1777193594164,51.71,78024.21,0.0,0.96228,2e-05,6.67945]
[1777193600170,51.71,78022.695,0.0,0.96224,2e-05,6.68412]
[1777193606176,51.71,78022.98,0.0,0.96225,2e-05,6.68369]
[1777193611181,51.71,78022.945,0.0,0.96226,2e-05,6.68165]
[1777193616186,51.71,78022.705,0.0,0.96225,2e-05,6.68262]
[1777193621191,51.71,78021.955,0.0,0.96224,2e-05,6.68482]
[1777193626196,51.71,78022.07,0.0,0.96224,2e-05,6.68454]
[1777193631979,51.71,78023.2,0.0,0.96226,2e-05,6.68167]
[1777193637207,51.72,78023.085,0.0,0.96225,2e-05,6.68218]
[1777193643057,51.72,78023.085,0.0,0.96225,2e-05,6.68228]
[1777193649099,51.72,78023.36,0.0,0.96226,2e-05,6.68163]
[1777193655225,51.72,78023.42,0.0,0.96226,2e-05,6.68152]
[1777193660232,51.72,78023.325,0.0,0.96226,2e-05,6.68179]
[1777193662296,51.71,78023.345,0.0,0.96229,2e-05,6.67773]
[1777193663197,51.7,78023.345,0.0,0.96231,2e-05,6.6739]
[1777193668240,51.65,78023.28,0.0,0.96243,2e-05,6.65698]
[1777193673245,51.62,78023.31,0.0,0.96254,2e-05,6.64049]
[1777193678249,51.59,78023.455,0.0,0.96262,2e-05,6.62874]
[1777193681252,51.58,78035.345,0.0,0.96289,2e-05,6.59107]
[1777193686257,51.56,78037.265,0.0,0.96296,2e-05,6.58029]
[1777193691262,51.55,78040.075,0.0,0.96304,2e-05,6.56854]
[1777193696267,51.54,78041.03,0.0,0.96308,2e-05,6.56294]
[1777193701272,51.54,78042.51,0.0,0.96313,2e-05,6.55677]
[1777193706277,51.53,78044.225,0.0,0.96317,2e-05,6.55077]
[1777193711283,51.53,78044.99,0.0,0.96319,2e-05,6.54785]
[1777193717289,51.53,78045.89,0.0,0.96321,2e-05,6.54479]
[1777193721289,51.53,78044.87,0.0,0.96319,2e-05,6.54733]
[1777193726298,51.53,78044.735,0.0,0.96319,2e-05,6.54719]
[1777193731303,51.53,78045.495,0.0,0.96322,2e-05,6.54244]
[1777193736308,51.53,78044.56,0.0,0.96321,2e-05,6.54489]
[1777193741313,51.53,78045.07,0.0,0.96322,2e-05,6.54338]
[1777193746318,51.53,78046.035,0.0,0.96323,2e-05,6.54085]
[1777193752324,51.53,78046.765,0.0,0.96325,2e-05,6.53925]
[1777193759331,51.53,78046.585,0.0,0.96324,2e-05,6.54026]
[1777193761333,51.53,78041.345,0.0,0.96314,2e-05,6.55425]
[1777193766338,51.53,78040.975,0.0,0.96314,2e-05,6.55459]
[1777193771343,51.53,78039.76,0.0,0.96312,2e-05,6.55723]
[1777193776347,51.52,78038.645,0.0,0.9631,2e-05,6.55957]
[1777193781352,51.52,78035.385,0.0,0.96305,2e-05,6.56747]
[1777193785356,51.52,78030.605,0.0,0.96296,2e-05,6.57933]
[1777193790361,51.51,78027.9,0.0,0.96292,2e-05,6.58449]
[1777193793171,51.51,78023.375,0.0,0.96286,2e-05,6.59278]
[1777193798206,51.5,78023.035,0.0,0.96287,2e-05,6.5913]
[1777193804748,51.5,78022.77,0.0,0.96288,2e-05,6.59039]
[1777193804913,51.5,78022.77,0.0,0.96288,2e-05,6.59039]
[1777193805255,51.5,78022.77,0.0,0.96288,2e-05,6.58938]
[1777193810290,51.49,78021.595,0.0,0.96287,2e-05,6.59097]
[1777193815325,51.49,78023.07,0.0,0.96291,2e-05,6.58598]
[1777193820391,51.49,78022.77,0.0,0.96291,2e-05,6.58596]
[1777193825395,51.49,78022.14,0.0,0.9629,2e-05,6.58692]
[1777193830402,51.48,78020.995,0.0,0.96288,2e-05,6.58934]
[1777193835407,51.48,78020.795,0.0,0.96288,2e-05,6.58919]
[1777193840412,51.48,78019.525,0.0,0.96286,2e-05,6.59209]
[1777193846418,51.48,78020.01,0.0,0.96288,2e-05,6.59011]
[1777193851423,51.48,78021.45,0.0,0.96292,2e-05,6.58373]
[1777193856428,51.48,78020.315,0.0,0.96289,2e-05,6.58694]
[1777193861433,51.48,78018.13,0.0,0.96285,2e-05,6.59269]
[1777193866438,51.48,78017.13,0.0,0.96284,2e-05,6.59493]
[1777193871443,51.48,78016.975,0.0,0.96284,2e-05,6.5949]
[1777193876447,51.48,78015.205,0.0,0.96281,2e-05,6.59913]
[1777193881452,51.47,78014.48,0.0,0.9628,2e-05,6.60045]
[1777193886457,51.47,78012.005,0.0,0.96276,2e-05,6.60627]
[1777193891462,51.47,78011.57,0.0,0.96275,2e-05,6.60659]
[1777193896487,51.47,78011.48,0.0,0.96276,2e-05,6.60608]
[1777193901492,51.47,78011.49,0.0,0.96276,2e-05,6.60547]
[1777193906497,51.46,78011.245,0.0,0.96276,2e-05,6.60569]
[1777193911502,51.46,78011.23,0.0,0.96277,2e-05,6.603]
[1777193914505,51.46,78017.06,0.0,0.96288,2e-05,6.58748]
[1777193919510,51.47,78020.405,0.0,0.96294,2e-05,6.57992]
[1777193924515,51.47,78023.515,0.0,0.96299,2e-05,6.57343]
[1777193929519,51.48,78026.19,0.0,0.96302,2e-05,6.56832]
[1777193934524,51.49,78030.755,0.0,0.96309,2e-05,6.55848]
[1777193939529,51.49,78031.625,0.0,0.96309,2e-05,6.55898]
[1777193944534,51.5,78029.625,0.0,0.96304,2e-05,6.56654]
[1777193949539,51.5,78027.75,0.0,0.96299,2e-05,6.57301]
[1777193954544,51.5,78025.73,0.0,0.96295,2e-05,6.57929]
[1777193960336,51.5,78024.815,0.0,0.96293,2e-05,6.5821]
[1777193965371,51.51,78025.45,0.0,0.96294,2e-05,6.58077]
[1777193970560,51.51,78026.645,0.0,0.96296,2e-05,6.57807]
[1777193975565,51.51,78027.855,0.0,0.96299,2e-05,6.57327]
[1777193981571,51.51,78029.37,0.0,0.96301,2e-05,6.57046]
[1777193987577,51.51,78028.805,0.0,0.96299,2e-05,6.57309]
[1777193993583,51.52,78029.55,0.0,0.96299,2e-05,6.57204]
[1777193999589,51.52,78030.045,0.0,0.963,2e-05,6.57164]
[1777194002594,51.52,78019.925,0.0,0.9628,2e-05,6.5992]
[1777194007599,51.51,78015.71,0.0,0.96273,2e-05,6.60858]
[1777194012528,51.51,78015.47,0.0,0.96274,2e-05,6.60764]
[1777194017609,51.51,78013.285,0.0,0.96271,2e-05,6.61216]
[1777194021191,51.51,78012.785,0.0,0.96269,2e-05,6.61428]
[1777194021272,51.51,78012.785,0.0,0.96269,2e-05,6.61428]
[1777194021472,51.51,78012.785,0.0,0.96269,2e-05,6.61428]
[1777194021522,51.51,78012.785,0.0,0.96269,2e-05,6.61428]
[1777194021612,51.51,78012.74,0.0,0.96269,2e-05,6.61465]
[1777194026617,51.51,78011.64,0.0,0.96266,2e-05,6.61889]
[1777194030544,51.51,78011.855,0.0,0.96266,2e-05,6.61903]
[1777194030571,51.51,78011.855,0.0,0.96266,2e-05,6.61927]
[1777194030722,51.51,78011.855,0.0,0.96266,2e-05,6.61927]
[1777194030771,51.51,78011.855,0.0,0.96266,2e-05,6.61927]
[1777194036627,51.52,78011.88,0.0,0.96266,2e-05,6.61829]
[1777194042633,51.52,78010.905,0.0,0.96263,2e-05,6.62239]
[1777194045957,51.52,78011.17,0.0,0.96263,2e-05,6.62237]
[1777194046034,51.52,78011.17,0.0,0.96263,2e-05,6.62237]
[1777194046138,51.52,78011.17,0.0,0.96263,2e-05,6.62237]
[1777194046275,51.52,78011.17,0.0,0.96263,2e-05,6.62237]
[1777194046637,51.52,78011.205,0.0,0.96263,2e-05,6.62251]
[1777194052643,51.53,78009.44,0.0,0.96259,2e-05,6.6287]
[1777194057648,51.53,78009.385,0.0,0.96258,2e-05,6.62997]
[1777194063654,51.53,78009.14,0.0,0.96257,2e-05,6.63196]
[1777194065945,51.54,78009.245,0.0,0.96256,2e-05,6.63211]
[1777194066021,51.54,78009.245,0.0,0.96256,2e-05,6.63211]
[1777194066251,51.54,78009.245,0.0,0.96256,2e-05,6.63211]
[1777194066271,51.54,78009.245,0.0,0.96256,2e-05,6.63211]
[1777194066657,51.54,78009.415,0.0,0.96257,2e-05,6.63186]
[1777194071662,51.54,78009.03,0.0,0.96255,2e-05,6.634]
[1777194076667,51.54,78008.7,0.0,0.96254,2e-05,6.63596]
[1777194081672,51.54,78008.28,0.0,0.96252,2e-05,6.63815]
[1777194083725,51.54,78008.11,0.0,0.96252,2e-05,6.63882]
[1777194083776,51.54,78008.11,0.0,0.96252,2e-05,6.63882]
[1777194083897,51.54,78008.11,0.0,0.96252,2e-05,6.63882]
[1777194084020,51.54,78008.11,0.0,0.96252,2e-05,6.63882]
[1777194084675,51.55,78008.08,0.0,0.96251,2e-05,6.63932]
[1777194089680,51.55,78008.12,0.0,0.96251,2e-05,6.64022]
[1777194093967,51.55,78007.415,0.0,0.9625,2e-05,6.64058]
[1777194094023,51.55,78007.415,0.0,0.9625,2e-05,6.64058]
[1777194094170,51.55,78007.415,0.0,0.9625,2e-05,6.64058]
[1777194094272,51.55,78007.415,0.0,0.9625,2e-05,6.64058]
[1777194094685,51.55,78007.605,0.0,0.9625,2e-05,6.64026]
[1777194099690,51.55,78007.39,0.0,0.96249,2e-05,6.64186]
[1777194104695,51.56,78007.605,0.0,0.96249,2e-05,6.64226]
[1777194110702,51.56,78007.515,0.0,0.96248,2e-05,6.64368]
[1777194113705,51.56,78002.425,0.0,0.96238,2e-05,6.65818]
[1777194113959,51.56,78002.425,0.0,0.96238,2e-05,6.65818]
[1777194114023,51.56,78002.425,0.0,0.96238,2e-05,6.65818]
[1777194114065,51.56,78002.425,0.0,0.96238,2e-05,6.65818]
[1777194114270,51.56,78002.425,0.0,0.96238,2e-05,6.65818]
[1777194114706,51.56,78002.62,0.0,0.96238,2e-05,6.65781]
[1777194119711,51.56,78002.525,0.0,0.96237,2e-05,6.65892]
[1777194120250,51.56,78002.525,0.0,0.96237,2e-05,6.65892]
[1777194120273,51.56,78002.525,0.0,0.96237,2e-05,6.65892]
[1777194120712,51.56,78000.775,0.0,0.96234,2e-05,6.66389]
[1777194122305,51.56,77997.105,0.0,0.96226,2e-05,6.67411]
[1777194122521,51.56,77997.105,0.0,0.96226,2e-05,6.67411]
[1777194127719,51.57,77996.885,0.0,0.96225,2e-05,6.67555]
[1777194132724,51.57,77997.475,0.0,0.96226,2e-05,6.67464]
[1777194137729,51.57,77997.52,0.0,0.96225,2e-05,6.67523]
[1777194138287,51.57,77997.52,0.0,0.96225,2e-05,6.67523]
[1777194138518,51.57,77997.52,0.0,0.96225,2e-05,6.67523]
[1777194138700,51.57,77997.52,0.0,0.96225,2e-05,6.67523]
[1777194138730,51.57,77997.385,0.0,0.96225,2e-05,6.67574]
[1777194138771,51.57,77997.385,0.0,0.96225,2e-05,6.67574]
[1777194144736,51.57,77998.84,0.0,0.96227,2e-05,6.67261]
[1777194145438,51.57,77998.84,0.0,0.96227,2e-05,6.67261]
[1777194145529,51.57,77998.84,0.0,0.96227,2e-05,6.67261]
[1777194145593,51.57,77998.84,0.0,0.96227,2e-05,6.67261]
[1777194145692,51.57,77998.84,0.0,0.96227,2e-05,6.67276]
[1777194145771,51.57,77998.84,0.0,0.96227,2e-05,6.67276]
[1777194152689,51.57,77997.225,0.0,0.96225,2e-05,6.67579]
[1777194157724,51.58,77996.86,0.0,0.96223,2e-05,6.67748]
[1777194160283,51.58,77995.875,0.0,0.96221,2e-05,6.68045]
[1777194160411,51.58,77995.875,0.0,0.96221,2e-05,6.68045]
[1777194160519,51.58,77995.875,0.0,0.96221,2e-05,6.68045]
[1777194160745,51.58,77995.875,0.0,0.96221,2e-05,6.68057]
[1777194165758,51.58,77993.775,0.0,0.96217,2e-05,6.68696]
[1777194170763,51.58,77993.47,0.0,0.96216,2e-05,6.68839]
[1777194174647,51.58,77993.125,0.0,0.96215,2e-05,6.68969]
[1777194174703,51.58,77993.125,0.0,0.96215,2e-05,6.68969]
[1777194174767,51.58,77992.94,0.0,0.96214,2e-05,6.69031]
[1777194174771,51.58,77992.94,0.0,0.96214,2e-05,6.69031]
[1777194180773,51.58,77992.17,0.0,0.96212,2e-05,6.6931]
[1777194185778,51.58,77991.915,0.0,0.96211,2e-05,6.69434]
[1777194190783,51.59,77991.74,0.0,0.96211,2e-05,6.69536]
[1777194192785,51.59,77983.305,0.0,0.96194,2e-05,6.71877]
[1777194194024,51.59,77981.54,0.0,0.96191,2e-05,6.7237]
[1777194194079,51.59,77981.54,0.0,0.96191,2e-05,6.7237]
[1777194194271,51.59,77981.54,0.0,0.96191,2e-05,6.7237]
[1777194194787,51.59,77981.21,0.0,0.9619,2e-05,6.72467]
[1777194199792,51.59,77980.32,0.0,0.96188,2e-05,6.7274]
[1777194202287,51.59,77980.375,0.0,0.96188,2e-05,6.72735]
[1777194202385,51.59,77980.375,0.0,0.96188,2e-05,6.72735]
[1777194202522,51.59,77980.375,0.0,0.96188,2e-05,6.72735]
[1777194202795,51.59,77990.525,0.0,0.96208,2e-05,6.69946]
[1777194203796,51.59,77998.945,0.0,0.96224,2e-05,6.67644]
[1777194204797,51.59,78003.985,0.0,0.96234,2e-05,6.66276]
[1777194205823,51.59,78006.935,0.0,0.9624,2e-05,6.65485]
[1777194205941,51.59,78006.935,0.0,0.9624,2e-05,6.65485]
[1777194206019,51.59,78006.935,0.0,0.9624,2e-05,6.65485]
[1777194206799,51.59,78007.03,0.0,0.9624,2e-05,6.65476]
[1777194211804,51.59,78006.195,0.0,0.96239,2e-05,6.6555]
[1777194216809,51.59,78006.455,0.0,0.96239,2e-05,6.65563]
[1777194217532,51.59,78006.455,0.0,0.96239,2e-05,6.65563]
[1777194217593,51.59,78006.455,0.0,0.96239,2e-05,6.65563]
[1777194217775,51.59,78006.455,0.0,0.96239,2e-05,6.65563]
[1777194217810,51.59,78006.11,0.0,0.96238,2e-05,6.65675]
[1777194222815,51.6,78004.685,0.0,0.96235,2e-05,6.66147]
[1777194227820,51.6,78004.18,0.0,0.96233,2e-05,6.66364]
[1777194232825,51.6,78003.755,0.0,0.96232,2e-05,6.66558]
[1777194237830,51.6,78003.38,0.0,0.9623,2e-05,6.66736]
[1777194242837,51.6,78002.035,0.0,0.96227,2e-05,6.67178]
[1777194247315,51.6,78002.035,0.0,0.96227,2e-05,6.67178]
[1777194247439,51.6,78002.035,0.0,0.96227,2e-05,6.67178]
[1777194247519,51.6,78002.035,0.0,0.96227,2e-05,6.67178]
[1777194247842,51.61,78000.995,0.0,0.96225,2e-05,6.67534]
[1777194252847,51.61,77996.71,0.0,0.96216,2e-05,6.68774]
[1777194253442,51.61,77996.71,0.0,0.96216,2e-05,6.68774]
[1777194253529,51.61,77996.71,0.0,0.96216,2e-05,6.68774]
[1777194253582,51.61,77996.71,0.0,0.96216,2e-05,6.68774]
[1777194253771,51.61,77996.71,0.0,0.96216,2e-05,6.68774]
[1777194253848,51.61,77996.88,0.0,0.96216,2e-05,6.68738]
[1777194258853,51.61,77993.61,0.0,0.96209,2e-05,6.69693]
[1777194260219,51.61,77992.64,0.0,0.96207,2e-05,6.69969]
[1777194260273,51.61,77992.64,0.0,0.96207,2e-05,6.69969]
[1777194260357,51.61,77992.64,0.0,0.96207,2e-05,6.69969]
[1777194260532,51.61,77992.64,0.0,0.96207,2e-05,6.69969]
[1777194260855,51.61,77991.81,0.0,0.96206,2e-05,6.70207]
[1777194265860,51.61,77991.41,0.0,0.96205,2e-05,6.70362]
[1777194270865,51.61,77992.32,0.0,0.96206,2e-05,6.70156]
[1777194275870,51.61,77992.15,0.0,0.96207,2e-05,6.70011]
[1777194278145,51.61,77991.8,0.0,0.96206,2e-05,6.70125]
[1777194278270,51.61,77991.8,0.0,0.96206,2e-05,6.70125]
[1777194278517,51.61,77991.8,0.0,0.96206,2e-05,6.70125]
[1777194278776,51.61,77991.8,0.0,0.96206,2e-05,6.70125]
[1777194278873,51.61,77991.335,0.0,0.96205,2e-05,6.70262]
[1777194283878,51.61,77991.525,0.0,0.96205,2e-05,6.70254]
[1777194285730,51.61,77992.4,0.0,0.96207,2e-05,6.70023]
[1777194285774,51.61,77992.4,0.0,0.96207,2e-05,6.70023]
[1777194285834,51.61,77992.4,0.0,0.96207,2e-05,6.70023]
[1777194285880,51.61,77991.765,0.0,0.96205,2e-05,6.70206]
[1777194286023,51.61,77991.765,0.0,0.96205,2e-05,6.70206]
[1777194291907,51.62,77992.08,0.0,0.96206,2e-05,6.70174]
[1777194294582,51.62,77992.08,0.0,0.96205,2e-05,6.70192]
[1777194294770,51.62,77992.08,0.0,0.96205,2e-05,6.70192]
[1777194299848,51.62,77993.03,0.0,0.96207,2e-05,6.69976]
[1777194299898,51.62,77993.03,0.0,0.96207,2e-05,6.69985]
[1777194300028,51.62,77993.03,0.0,0.96207,2e-05,6.69985]
[1777194305921,51.62,77993.16,0.0,0.96207,2e-05,6.70004]
[1777194310926,51.62,77996.53,0.0,0.96213,2e-05,6.69125]
[1777194310997,51.62,77996.53,0.0,0.96213,2e-05,6.69125]
[1777194311025,51.62,77996.53,0.0,0.96213,2e-05,6.69125]
[1777194316932,51.62,77999.51,0.0,0.96218,2e-05,6.68376]
[1777194318594,51.62,78001.13,0.0,0.96222,2e-05,6.67943]
[1777194318785,51.62,78001.13,0.0,0.96222,2e-05,6.67943]
[1777194318842,51.62,78001.13,0.0,0.96222,2e-05,6.67943]
[1777194318857,51.62,78001.13,0.0,0.96221,2e-05,6.67957]
[1777194319021,51.62,78001.13,0.0,0.96221,2e-05,6.67957]
[1777194320936,51.62,78007.73,0.0,0.96234,2e-05,6.66177]
[1777194325941,51.63,78008.385,0.0,0.96235,2e-05,6.66075]
[1777194328041,51.63,78008.385,0.0,0.96235,2e-05,6.66107]
[1777194328154,51.63,78008.385,0.0,0.96235,2e-05,6.66107]
[1777194328271,51.63,78008.385,0.0,0.96235,2e-05,6.66107]
[1777194328944,51.63,78008.375,0.0,0.96235,2e-05,6.66125]
[1777194333949,51.63,78007.775,0.0,0.96234,2e-05,6.66129]
[1777194340956,51.63,78008.15,0.0,0.96234,2e-05,6.66134]
[1777194343227,51.63,78007.48,0.0,0.96233,2e-05,6.66349]
[1777194343277,51.63,78007.48,0.0,0.96233,2e-05,6.66349]
[1777194343399,51.63,78007.48,0.0,0.96233,2e-05,6.66349]
[1777194343528,51.63,78007.48,0.0,0.96233,2e-05,6.66349]
[1777194344960,51.63,78007.365,0.0,0.96232,2e-05,6.6641]
[1777194349965,51.63,78007.535,0.0,0.96232,2e-05,6.66438]
[1777194356972,51.64,78007.18,0.0,0.96231,2e-05,6.66638]
[1777194359330,51.64,78007.105,0.0,0.9623,2e-05,6.66687]
[1777194359502,51.64,78007.105,0.0,0.9623,2e-05,6.66687]
[1777194359526,51.64,78007.105,0.0,0.9623,2e-05,6.66687]
[1777194360976,51.64,78006.895,0.0,0.9623,2e-05,6.66774]
[1777194361977,51.64,77999.485,0.0,0.96215,2e-05,6.68819]
[1777194362166,51.64,77999.485,0.0,0.96215,2e-05,6.68819]
[1777194362271,51.64,77999.485,0.0,0.96215,2e-05,6.68819]
[1777194362276,51.64,77999.485,0.0,0.96215,2e-05,6.68819]
[1777194362522,51.64,77999.485,0.0,0.96215,2e-05,6.68819]
[1777194362978,51.64,77997.425,0.0,0.96211,2e-05,6.69395]
[1777194370986,51.64,77999.715,0.0,0.96215,2e-05,6.6885]
[1777194373991,51.64,77999.715,0.0,0.96215,2e-05,6.6885]
[1777194374024,51.64,77999.715,0.0,0.96215,2e-05,6.6885]
[1777194374248,51.64,77999.715,0.0,0.96215,2e-05,6.6885]
[1777194374271,51.64,77999.715,0.0,0.96215,2e-05,6.6885]
[1777194374990,51.64,77999.79,0.0,0.96215,2e-05,6.68873]
[1777194380996,51.64,77999.875,0.0,0.96214,2e-05,6.68913]
[1777194386001,51.65,77999.445,0.0,0.96213,2e-05,6.69084]
[1777194390607,51.65,77999.215,0.0,0.96212,2e-05,6.69188]
[1777194390772,51.65,77999.215,0.0,0.96212,2e-05,6.69188]
[1777194390834,51.65,77999.215,0.0,0.96212,2e-05,6.69188]
[1777194391006,51.65,77998.555,0.0,0.96212,2e-05,6.69141]
[1777194391022,51.65,77998.555,0.0,0.96212,2e-05,6.69141]
[1777194395010,51.65,77993.615,0.0,0.96202,2e-05,6.70537]
[1777194400015,51.65,77992.715,0.0,0.962,2e-05,6.70822]
[1777194402614,51.65,77992.81,0.0,0.962,2e-05,6.70811]
[1777194402695,51.65,77992.81,0.0,0.962,2e-05,6.70811]
[1777194402769,51.65,77992.81,0.0,0.962,2e-05,6.70811]
[1777194403018,51.65,77992.77,0.0,0.962,2e-05,6.70829]
[1777194408023,51.65,77989.65,0.0,0.96194,2e-05,6.71721]
[1777194413031,51.65,77989.875,0.0,0.96194,2e-05,6.71689]
[1777194416180,51.65,77990.27,0.0,0.96195,2e-05,6.71586]
[1777194416277,51.65,77990.27,0.0,0.96195,2e-05,6.71586]
[1777194416311,51.65,77990.27,0.0,0.96195,2e-05,6.71586]
[1777194416520,51.65,77990.27,0.0,0.96195,2e-05,6.71586]
[1777194417035,51.65,77990.27,0.0,0.96195,2e-05,6.71604]
[1777194422040,51.65,77989.125,0.0,0.96192,2e-05,6.71949]
[1777194423039,51.65,77989.125,0.0,0.96192,2e-05,6.71949]
[1777194423041,51.65,77983.07,0.0,0.9618,2e-05,6.73622]
[1777194423272,51.65,77983.07,0.0,0.9618,2e-05,6.73622]
[1777194423304,51.65,77983.07,0.0,0.9618,2e-05,6.73622]
[1777194423526,51.65,77983.07,0.0,0.9618,2e-05,6.73622]
[1777194424042,51.65,77980.305,0.0,0.96175,2e-05,6.74387]
[1777194429047,51.65,77981.22,0.0,0.96177,2e-05,6.74143]
[1777194431794,51.65,77981.225,0.0,0.96177,2e-05,6.74145]
[1777194431972,51.65,77981.225,0.0,0.96177,2e-05,6.74145]
[1777194432021,51.65,77981.225,0.0,0.96177,2e-05,6.74145]
[1777194432051,51.65,77981.2,0.0,0.96176,2e-05,6.74153]
[1777194437056,51.65,77981.725,0.0,0.96177,2e-05,6.74018]
[1777194442060,51.65,77988.245,0.0,0.9619,2e-05,6.72232]
[1777194443111,51.65,77989.365,0.0,0.96192,2e-05,6.71929]
[1777194443275,51.65,77989.365,0.0,0.96192,2e-05,6.71929]
[1777194443434,51.65,77989.365,0.0,0.96192,2e-05,6.71929]
[1777194443525,51.65,77989.365,0.0,0.96192,2e-05,6.71929]
[1777194444062,51.65,77991.225,0.0,0.96196,2e-05,6.71422]
[1777194447065,51.65,77995.15,0.0,0.96204,2e-05,6.70364]
[1777194447962,51.65,77995.15,0.0,0.96204,2e-05,6.70364]
[1777194448024,51.65,77995.15,0.0,0.96204,2e-05,6.70364]
[1777194451299,51.65,77995.995,0.0,0.96206,2e-05,6.69927]
[1777194451521,51.65,77995.995,0.0,0.96206,2e-05,6.69927]
[1777194452070,51.66,77994.99,0.0,0.96204,2e-05,6.70211]
[1777194458076,51.66,77995.35,0.0,0.96205,2e-05,6.70163]
[1777194461020,51.66,77995.6,0.0,0.96205,2e-05,6.70111]
[1777194461275,51.66,77995.6,0.0,0.96205,2e-05,6.70119]
[1777194468086,51.66,77995.975,0.0,0.96205,2e-05,6.70075]
[1777194474092,51.66,77995.78,0.0,0.96205,2e-05,6.70179]
[1777194474338,51.66,77995.78,0.0,0.96205,2e-05,6.70179]
[1777194474521,51.66,77995.78,0.0,0.96205,2e-05,6.70179]
[1777194474813,51.66,77995.78,0.0,0.96205,2e-05,6.70179]
[1777194475020,51.66,77995.78,0.0,0.96205,2e-05,6.70179]
[1777194475062,51.66,77995.78,0.0,0.96204,2e-05,6.70187]
[1777194480098,51.66,77995.15,0.0,0.96203,2e-05,6.70399]
[1777194486021,51.66,77995.125,0.0,0.96203,2e-05,6.70453]
[1777194486769,51.66,77995.125,0.0,0.96203,2e-05,6.70453]
[1777194486989,51.66,77995.125,0.0,0.96203,2e-05,6.70453]
[1777194487020,51.66,77995.125,0.0,0.96203,2e-05,6.70453]
[1777194487084,51.66,77995.125,0.0,0.96203,2e-05,6.70461]
[1777194493071,51.66,77996.165,0.0,0.96204,2e-05,6.70223]
[1777194494753,51.66,77995.085,0.0,0.96202,2e-05,6.70528]
[1777194494776,51.66,77995.085,0.0,0.96202,2e-05,6.70528]
[1777194495081,51.66,77995.085,0.0,0.96202,2e-05,6.70528]
[1777194495085,51.66,77995.085,0.0,0.96202,2e-05,6.70535]
[1777194495273,51.66,77995.085,0.0,0.96202,2e-05,6.70535]
[1777194499667,51.66,77992.23,0.0,0.96196,2e-05,6.71347]
[1777194499772,51.66,77992.23,0.0,0.96196,2e-05,6.71347]
[1777194500118,51.66,77992.11,0.0,0.96196,2e-05,6.71387]
[1777194500123,51.66,77992.11,0.0,0.96196,2e-05,6.71387]
[1777194500275,51.66,77992.11,0.0,0.96196,2e-05,6.71387]
[1777194505123,51.67,77986.185,0.0,0.96184,2e-05,6.73039]
[1777194507881,51.67,77985.995,0.0,0.96184,2e-05,6.73098]
[1777194508022,51.67,77985.995,0.0,0.96184,2e-05,6.73098]
[1777194508083,51.67,77985.995,0.0,0.96184,2e-05,6.73102]
[1777194508275,51.67,77985.995,0.0,0.96184,2e-05,6.73102]
[1777194508519,51.67,77985.995,0.0,0.96184,2e-05,6.73102]
[1777194516139,51.66,77982.89,0.0,0.9618,2e-05,6.73525]
[1777194520681,51.66,77982.695,0.0,0.96181,2e-05,6.73378]
[1777194520770,51.66,77982.695,0.0,0.96181,2e-05,6.73378]
[1777194526144,51.65,77981.37,0.0,0.9618,2e-05,6.73504]
[1777194531149,51.64,77979.66,0.0,0.96178,2e-05,6.73774]
[1777194531184,51.64,77979.66,0.0,0.96178,2e-05,6.73774]
[1777194531275,51.64,77979.66,0.0,0.96178,2e-05,6.73774]
[1777194541158,51.63,77976.115,0.0,0.96174,2e-05,6.74344]
[1777194546163,51.63,77974.67,0.0,0.96173,2e-05,6.74536]
[1777194548040,51.63,77974.67,0.0,0.96173,2e-05,6.74536]
[1777194548270,51.63,77974.255,0.0,0.96172,2e-05,6.74568]
[1777194555172,51.62,77973.4,0.0,0.96173,2e-05,6.74514]
[1777194558753,51.62,77971.685,0.0,0.9617,2e-05,6.74863]
[1777194564181,51.61,77968.155,0.0,0.96165,2e-05,6.75583]
[1777194569186,51.6,77969.68,0.0,0.96169,2e-05,6.74946]
[1777194574191,51.6,77971.39,0.0,0.96175,2e-05,6.74027]
[1777194578841,51.6,77971.78,0.0,0.96177,2e-05,6.73759]
[1777194579023,51.6,77971.78,0.0,0.96177,2e-05,6.73759]
[1777194584201,51.59,77972.6,0.0,0.96181,2e-05,6.73295]
[1777194589206,51.58,77972.915,0.0,0.96183,2e-05,6.73015]
[1777194593210,51.58,77976.21,0.0,0.9619,2e-05,6.71954]
[1777194593775,51.58,77976.21,0.0,0.9619,2e-05,6.71954]
[1777194600217,51.57,77980.02,0.0,0.96199,2e-05,6.70656]
[1777194602367,51.57,77981.135,0.0,0.96202,2e-05,6.70281]
[1777194602527,51.57,77981.135,0.0,0.96202,2e-05,6.70281]
[1777194608225,51.57,77981.22,0.0,0.96204,2e-05,6.70056]
[1777194613230,51.56,77981.645,0.0,0.96206,2e-05,6.69774]
[1777194620237,51.56,77983.08,0.0,0.9621,2e-05,6.69154]
[1777194621911,51.56,77982.83,0.0,0.9621,2e-05,6.69191]
[1777194622033,51.56,77982.83,0.0,0.9621,2e-05,6.69191]
[1777194627244,51.55,77983.22,0.0,0.96212,2e-05,6.68895]
[1777194632249,51.55,77982.99,0.0,0.96214,2e-05,6.68565]
[1777194639095,51.54,77983.91,0.0,0.96217,2e-05,6.68132]
[1777194644131,51.54,77984.03,0.0,0.96218,2e-05,6.67951]
[1777194649297,51.54,77984.9,0.0,0.96221,2e-05,6.67538]
[1777194656215,51.53,77984.985,0.0,0.96223,2e-05,6.67316]
[1777194661309,51.53,77983.695,0.0,0.96221,2e-05,6.67527]
[1777194662015,51.53,77983.695,0.0,0.96221,2e-05,6.67527]
[1777194662270,51.53,77983.695,0.0,0.96221,2e-05,6.67527]
[1777194667292,51.52,77984.085,0.0,0.96223,2e-05,6.6725]
[1777194668751,51.52,77983.35,0.0,0.96222,2e-05,6.67424]
[1777194668780,51.52,77983.35,0.0,0.96222,2e-05,6.67424]
[1777194674322,51.52,77983.09,0.0,0.96222,2e-05,6.67326]
[1777194679327,51.51,77982.7,0.0,0.96223,2e-05,6.67293]
[1777194684332,51.51,77982.775,0.0,0.96224,2e-05,6.67133]
[1777194689337,51.51,77983.245,0.0,0.96226,2e-05,6.66867]
[1777194694342,51.5,77983.785,0.0,0.96229,2e-05,6.66346]
[1777194699347,51.5,77983.62,0.0,0.96229,2e-05,6.66261]
[1777194704352,51.5,77982.825,0.0,0.96229,2e-05,6.66349]
[1777194704472,51.5,77982.825,0.0,0.96229,2e-05,6.66349]
[1777194704524,51.5,77982.825,0.0,0.96229,2e-05,6.66349]
[1777194711359,51.49,77983.32,0.0,0.96231,2e-05,6.66031]
[1777194715602,51.49,77983.135,0.0,0.96231,2e-05,6.6598]
[1777194715777,51.49,77983.135,0.0,0.96231,2e-05,6.6598]
[1777194717365,51.49,77988.925,0.0,0.96243,2e-05,6.64341]
[1777194720388,51.49,77990.77,0.0,0.96247,2e-05,6.63769]
[1777194720528,51.49,77990.77,0.0,0.96247,2e-05,6.63769]
[1777194726374,51.48,77990.555,0.0,0.96248,2e-05,6.63698]
[1777194730478,51.48,77990.535,0.0,0.96248,2e-05,6.63617]
[1777194730521,51.48,77990.535,0.0,0.96248,2e-05,6.63617]
[1777194736384,51.48,77990.485,0.0,0.96249,2e-05,6.63504]
[1777194741389,51.48,77989.605,0.0,0.96248,2e-05,6.63639]
[1777194743029,51.48,77989.89,0.0,0.96249,2e-05,6.6354]
[1777194743276,51.48,77989.89,0.0,0.96249,2e-05,6.6354]
[1777194748396,51.47,77990.21,0.0,0.9625,2e-05,6.63326]
[1777194751374,51.47,77990.49,0.0,0.96251,2e-05,6.63208]
[1777194751520,51.47,77990.495,0.0,0.96252,2e-05,6.62948]
[1777194757405,51.47,77990.365,0.0,0.96253,2e-05,6.62863]
[1777194763411,51.46,77990.2,0.0,0.96253,2e-05,6.62788]
[1777194764419,51.46,77990.235,0.0,0.96254,2e-05,6.62759]
[1777194764524,51.46,77990.235,0.0,0.96254,2e-05,6.62759]
[1777194770418,51.46,77990.355,0.0,0.96255,2e-05,6.62608]
[1777194775423,51.46,77990.39,0.0,0.96255,2e-05,6.62502]
[1777194779791,51.46,77989.965,0.0,0.96255,2e-05,6.6256]
[1777194780025,51.46,77989.965,0.0,0.96255,2e-05,6.6256]
[1777194785433,51.45,77990.59,0.0,0.96257,2e-05,6.62256]
[1777194788181,51.45,77990.695,0.0,0.96258,2e-05,6.62189]
[1777194788272,51.45,77990.695,0.0,0.96258,2e-05,6.62189]
[1777194793441,51.45,77992.925,0.0,0.96263,2e-05,6.6147]
[1777194794317,51.45,77992.925,0.0,0.96263,2e-05,6.6147]
[1777194794524,51.45,77992.925,0.0,0.96263,2e-05,6.61452]
[1777194800448,51.45,77995.845,0.0,0.96269,2e-05,6.60548]
[1777194800976,51.45,77995.845,0.0,0.96269,2e-05,6.60548]
[1777194801026,51.45,77995.845,0.0,0.96269,2e-05,6.60548]
[1777194806454,51.44,77997.555,0.0,0.96273,2e-05,6.5999]
[1777194808974,51.44,77999.705,0.0,0.96278,2e-05,6.59374]
[1777194809023,51.44,77999.705,0.0,0.96278,2e-05,6.59374]
[1777194815326,51.44,77998.83,0.0,0.96278,2e-05,6.59293]
[1777194816019,51.44,77998.83,0.0,0.96278,2e-05,6.59293]
[1777194816272,51.44,77998.83,0.0,0.96278,2e-05,6.59293]
[1777194821469,51.44,77998.195,0.0,0.96277,2e-05,6.59369]
[1777194826474,51.44,77998.175,0.0,0.96278,2e-05,6.59306]
[1777194829249,51.44,77998.115,0.0,0.96278,2e-05,6.59295]
[1777194829275,51.44,77998.115,0.0,0.96278,2e-05,6.59295]
[1777194835467,51.43,77997.61,0.0,0.96277,2e-05,6.59336]
[1777194837249,51.43,77997.515,0.0,0.96277,2e-05,6.59348]
[1777194837274,51.43,77997.515,0.0,0.96277,2e-05,6.59348]
[1777194841489,51.43,78000.375,0.0,0.96283,2e-05,6.58501]
[1777194843687,51.43,78000.365,0.0,0.96283,2e-05,6.5848]
[1777194843776,51.43,78000.365,0.0,0.96283,2e-05,6.5848]
[1777194853501,51.43,77999.3,0.0,0.96282,2e-05,6.58646]
[1777194855421,51.43,77999.205,0.0,0.96282,2e-05,6.58659]
[1777194855526,51.43,78000.355,0.0,0.96284,2e-05,6.58333]
[1777194861509,51.43,78001.08,0.0,0.96286,2e-05,6.58062]
[1777194863414,51.43,78000.99,0.0,0.96286,2e-05,6.58075]
[1777194863526,51.43,78000.975,0.0,0.96286,2e-05,6.58068]
[1777194869517,51.42,78000.73,0.0,0.96286,2e-05,6.58067]
[1777194872799,51.42,78001.145,0.0,0.96289,2e-05,6.57683]
[1777194873022,51.42,78001.145,0.0,0.96289,2e-05,6.57683]
[1777194879527,51.42,78000.695,0.0,0.96288,2e-05,6.57729]
[1777194884532,51.42,78001.905,0.0,0.96291,2e-05,6.57345]
[1777194885093,51.42,78001.905,0.0,0.96291,2e-05,6.57345]
[1777194885273,51.42,78001.905,0.0,0.96291,2e-05,6.57345]
[1777194892540,51.42,78000.875,0.0,0.96289,2e-05,6.57542]
[1777194896544,51.42,78003.865,0.0,0.96296,2e-05,6.56686]
[1777194898798,51.42,78003.79,0.0,0.96295,2e-05,6.56697]
[1777194899026,51.42,78003.79,0.0,0.96295,2e-05,6.56697]
[1777194904552,51.42,78004.9,0.0,0.96298,2e-05,6.56333]
[1777194908146,51.41,78005.2,0.0,0.96299,2e-05,6.56226]
[1777194908273,51.41,78005.2,0.0,0.96299,2e-05,6.56226]
[1777194912500,51.41,78006.725,0.0,0.96302,2e-05,6.55779]
[1777194912529,51.41,78006.725,0.0,0.96302,2e-05,6.55779]
[1777194917349,51.41,78005.42,0.0,0.963,2e-05,6.56094]
[1777194917778,51.41,78005.33,0.0,0.963,2e-05,6.5611]
[1777194918566,51.41,78005.465,0.0,0.963,2e-05,6.56065]
[1777194921773,51.41,78005.185,0.0,0.963,2e-05,6.56126]
[1777194922570,51.41,78005.135,0.0,0.963,2e-05,6.56123]
[1777194924173,51.41,78005.17,0.0,0.963,2e-05,6.56106]
[1777194924278,51.41,78005.17,0.0,0.963,2e-05,6.56106]
[1777194929577,51.41,78004.925,0.0,0.963,2e-05,6.56124]
[1777194934582,51.41,78004.48,0.0,0.963,2e-05,6.55969]
[1777194939628,51.41,78004.265,0.0,0.963,2e-05,6.56004]
[1777194939780,51.41,78004.265,0.0,0.963,2e-05,6.56004]
[1777194940588,51.41,78004.98,0.0,0.96301,2e-05,6.55786]
[1777194940901,51.41,78004.98,0.0,0.96301,2e-05,6.55786]
[1777194941024,51.41,78004.98,0.0,0.96301,2e-05,6.55786]
[1777194946594,51.41,78005.215,0.0,0.96302,2e-05,6.55675]
[1777194951599,51.41,78004.98,0.0,0.96302,2e-05,6.55702]
[1777194956747,51.4,78004.7,0.0,0.96302,2e-05,6.55749]
[1777194957611,51.4,78004.665,0.0,0.96302,2e-05,6.55744]
[1777194957779,51.4,78004.665,0.0,0.96302,2e-05,6.55744]
[1777194958606,51.4,78004.62,0.0,0.96302,2e-05,6.55749]
[1777194962379,51.4,78002.025,0.0,0.96297,2e-05,6.56433]
[1777194962527,51.4,78002.025,0.0,0.96297,2e-05,6.56433]
[1777194963077,51.4,78000.725,0.0,0.96294,2e-05,6.56778]
[1777194963275,51.4,78000.725,0.0,0.96294,2e-05,6.56778]
[1777194963611,51.4,78000.62,0.0,0.96294,2e-05,6.56798]
[1777194968619,51.4,78000.63,0.0,0.96295,2e-05,6.56749]
[1777194968980,51.4,78000.63,0.0,0.96295,2e-05,6.56749]
[1777194969027,51.4,78000.63,0.0,0.96295,2e-05,6.56749]
[1777194974625,51.4,78005.925,0.0,0.96305,2e-05,6.55262]
[1777194979630,51.4,78008.455,0.0,0.9631,2e-05,6.54544]
[1777194984635,51.4,78009.715,0.0,0.96313,2e-05,6.54175]
[1777194986635,51.4,78009.72,0.0,0.96313,2e-05,6.54169]
[1777194986774,51.4,78010.165,0.0,0.96314,2e-05,6.54044]
[1777194987396,51.4,78010.165,0.0,0.96314,2e-05,6.54044]
[1777194987526,51.4,78010.165,0.0,0.96314,2e-05,6.54044]
[1777194987571,51.4,78010.165,0.0,0.96314,2e-05,6.54039]
[1777194993576,51.4,78009.685,0.0,0.96314,2e-05,6.53907]
[1777194998305,51.4,78008.82,0.0,0.96313,2e-05,6.54125]
[1777194998531,51.4,78008.82,0.0,0.96313,2e-05,6.54125]
[1777195003646,51.4,78007.03,0.0,0.96309,2e-05,6.5458]
[1777195004060,51.4,78007.03,0.0,0.96309,2e-05,6.5458]
[1777195004277,51.4,78007.03,0.0,0.96309,2e-05,6.5458]
[1777195004415,51.4,78007.03,0.0,0.96309,2e-05,6.5458]
[1777195004529,51.4,78007.03,0.0,0.96309,2e-05,6.5458]
[1777195004653,51.4,78007.03,0.0,0.9631,2e-05,6.54574]
[1777195009660,51.4,78006.055,0.0,0.96308,2e-05,6.54811]
[1777195010822,51.4,78005.715,0.0,0.96307,2e-05,6.54898]
[1777195011026,51.4,78005.715,0.0,0.96307,2e-05,6.54898]
[1777195016667,51.4,78005.475,0.0,0.96307,2e-05,6.54928]
[1777195021672,51.39,78004.04,0.0,0.96304,2e-05,6.55287]
[1777195021842,51.39,78004.04,0.0,0.96304,2e-05,6.55287]
[1777195022022,51.39,78004.04,0.0,0.96304,2e-05,6.55287]
[1777195022896,51.39,78002.615,0.0,0.96302,2e-05,6.55668]
[1777195023024,51.39,78002.615,0.0,0.96302,2e-05,6.55668]
[1777195023674,51.39,78000.99,0.0,0.96299,2e-05,6.56104]
[1777195027938,51.39,78000.475,0.0,0.96298,2e-05,6.56212]
[1777195028027,51.39,78000.475,0.0,0.96298,2e-05,6.56212]
[1777195033686,51.39,77996.7,0.0,0.96291,2e-05,6.57188]
[1777195036574,51.39,77996.89,0.0,0.96291,2e-05,6.57117]
[1777195036779,51.39,77996.89,0.0,0.96291,2e-05,6.57107]
[1777195037660,51.39,77996.89,0.0,0.96291,2e-05,6.57107]
[1777195037690,51.39,77996.895,0.0,0.96292,2e-05,6.57096]
[1777195037777,51.39,77996.895,0.0,0.96292,2e-05,6.57096]
[1777195043696,51.39,77995.75,0.0,0.9629,2e-05,6.5735]
[1777195050703,51.39,77996.195,0.0,0.96291,2e-05,6.5716]
[1777195052489,51.39,77996.2,0.0,0.96292,2e-05,6.56912]
[1777195052523,51.39,77996.2,0.0,0.96292,2e-05,6.56912]
[1777195058711,51.39,77997.165,0.0,0.96295,2e-05,6.56586]
[1777195065718,51.38,77997.39,0.0,0.96296,2e-05,6.56465]
[1777195070723,51.38,77997.475,0.0,0.96296,2e-05,6.564]
[1777195074343,51.38,77997.69,0.0,0.96297,2e-05,6.56316]
[1777195074522,51.38,77997.69,0.0,0.96297,2e-05,6.56316]
[1777195075530,51.38,77999.59,0.0,0.963,2e-05,6.5579]
[1777195075728,51.38,78001.19,0.0,0.96303,2e-05,6.55348]
[1777195075781,51.38,78001.19,0.0,0.96303,2e-05,6.55348]
[1777195079939,51.38,78000.875,0.0,0.96303,2e-05,6.55407]
[1777195080023,51.38,78000.875,0.0,0.96303,2e-05,6.55407]
[1777195086024,51.38,78002.97,0.0,0.96307,2e-05,6.54805]
[1777195086275,51.38,78002.97,0.0,0.96307,2e-05,6.54805]
[1777195087143,51.38,78003.565,0.0,0.96309,2e-05,6.54632]
[1777195087275,51.38,78003.565,0.0,0.96309,2e-05,6.54632]
[1777195087739,51.38,78002.975,0.0,0.96307,2e-05,6.54787]
[1777195091515,51.38,78004.45,0.0,0.9631,2e-05,6.54369]
[1777195091769,51.38,78005.955,0.0,0.96313,2e-05,6.53955]
[1777195097749,51.38,78004.98,0.0,0.96312,2e-05,6.54194]
[1777195102754,51.38,78004.5,0.0,0.96311,2e-05,6.54301]
[1777195107759,51.38,78004.31,0.0,0.96311,2e-05,6.54329]
[1777195110346,51.38,78004.35,0.0,0.96311,2e-05,6.54309]
[1777195110523,51.38,78004.35,0.0,0.96311,2e-05,6.54309]
[1777195112081,51.38,78004.16,0.0,0.96312,2e-05,6.54115]
[1777195112272,51.38,78004.16,0.0,0.96312,2e-05,6.54115]
[1777195112763,51.38,78004.18,0.0,0.96312,2e-05,6.54105]
[1777195117768,51.38,78004.055,0.0,0.96312,2e-05,6.54117]
[1777195122773,51.38,78003.585,0.0,0.96311,2e-05,6.54223]
[1777195127778,51.38,78003.105,0.0,0.9631,2e-05,6.5433]
[1777195132578,51.38,78002.15,0.0,0.96308,2e-05,6.54575]
[1777195132775,51.38,78002.15,0.0,0.96308,2e-05,6.54575]
[1777195141615,51.37,78002.015,0.0,0.96309,2e-05,6.5456]
[1777195146555,51.37,78001.945,0.0,0.96309,2e-05,6.54559]
[1777195146769,51.37,78001.945,0.0,0.96309,2e-05,6.54559]
[1777195148223,51.37,78001.895,0.0,0.96309,2e-05,6.54557]
[1777195148273,51.37,78001.895,0.0,0.96309,2e-05,6.54557]
[1777195148799,51.37,78000.51,0.0,0.96306,2e-05,6.54928]
[1777195153747,51.37,77998.655,0.0,0.96302,2e-05,6.55409]
[1777195153774,51.37,77998.655,0.0,0.96302,2e-05,6.55409]
[1777195159741,51.37,77999.27,0.0,0.96304,2e-05,6.55197]
[1777195164776,51.37,77999.42,0.0,0.96304,2e-05,6.55125]
[1777195169821,51.37,77999.585,0.0,0.96305,2e-05,6.55051]
[1777195172879,51.37,77999.575,0.0,0.96306,2e-05,6.548]
[1777195173024,51.37,77999.575,0.0,0.96306,2e-05,6.548]
[1777195174790,51.37,77997.26,0.0,0.96302,2e-05,6.55424]
[1777195174826,51.37,77993.31,0.0,0.96294,2e-05,6.56494]
[1777195175027,51.37,77993.31,0.0,0.96294,2e-05,6.56494]
[1777195178792,51.37,77993.745,0.0,0.96295,2e-05,6.56351]
[1777195179020,51.37,77993.725,0.0,0.96295,2e-05,6.56349]
[1777195184836,51.37,77993.34,0.0,0.96295,2e-05,6.56405]
[1777195188842,51.37,77986.815,0.0,0.96282,2e-05,6.58153]
[1777195189359,51.37,77986.815,0.0,0.96282,2e-05,6.58153]
[1777195189523,51.37,77986.815,0.0,0.96282,2e-05,6.58153]
[1777195189844,51.37,77985.735,0.0,0.9628,2e-05,6.58437]
[1777195191775,51.37,77985.865,0.0,0.96281,2e-05,6.5839]
[1777195196851,51.36,77986.44,0.0,0.96282,2e-05,6.58165]
[1777195201856,51.36,77986.885,0.0,0.96284,2e-05,6.58]
[1777195203859,51.36,77992.58,0.0,0.96295,2e-05,6.56415]
[1777195204830,51.36,77992.58,0.0,0.96295,2e-05,6.56415]
[1777195204860,51.36,77992.42,0.0,0.96295,2e-05,6.5645]
[1777195205029,51.36,77992.42,0.0,0.96295,2e-05,6.5645]
[1777195205050,51.36,77992.42,0.0,0.96295,2e-05,6.5645]
[1777195205270,51.36,77992.42,0.0,0.96295,2e-05,6.5645]
[1777195210866,51.36,77992.88,0.0,0.96296,2e-05,6.56277]
[1777195212868,51.36,77999.74,0.0,0.96309,2e-05,6.54393]
[1777195213445,51.36,77999.74,0.0,0.96309,2e-05,6.54393]
[1777195213526,51.36,77999.74,0.0,0.96309,2e-05,6.54393]
[1777195213766,51.36,77999.74,0.0,0.96309,2e-05,6.54393]
[1777195213862,51.36,77999.74,0.0,0.96309,2e-05,6.54389]
[1777195214020,51.36,77999.74,0.0,0.96309,2e-05,6.54389]
[1777195216706,51.36,78003.375,0.0,0.96316,2e-05,6.53392]
[1777195216779,51.36,78003.375,0.0,0.96316,2e-05,6.53392]
[1777195216872,51.36,78006.925,0.0,0.96323,2e-05,6.52425]
[1777195216890,51.36,78006.925,0.0,0.96323,2e-05,6.52425]
[1777195217025,51.36,78006.925,0.0,0.96323,2e-05,6.52425]
[1777195222878,51.36,78006.335,0.0,0.96322,2e-05,6.52579]
[1777195223125,51.36,78006.335,0.0,0.96322,2e-05,6.52579]
[1777195223246,51.36,78006.335,0.0,0.96322,2e-05,6.52579]
[1777195223274,51.36,78006.335,0.0,0.96322,2e-05,6.52579]
[1777195223879,51.36,78006.25,0.0,0.96322,2e-05,6.526]
[1777195228884,51.36,78007.655,0.0,0.96325,2e-05,6.52211]
[1777195233889,51.36,78007.38,0.0,0.96325,2e-05,6.52045]
[1777195238894,51.36,78007.675,0.0,0.96326,2e-05,6.5196]
[1777195239588,51.36,78007.675,0.0,0.96326,2e-05,6.5196]
[1777195239779,51.36,78007.675,0.0,0.96326,2e-05,6.5196]
[1777195239829,51.36,78007.675,0.0,0.96326,2e-05,6.5196]
[1777195239857,51.36,78007.675,0.0,0.96326,2e-05,6.51959]
[1777195240021,51.36,78007.675,0.0,0.96326,2e-05,6.51959]
[1777195245352,51.36,78006.45,0.0,0.96324,2e-05,6.52286]
[1777195245527,51.36,78006.45,0.0,0.96324,2e-05,6.52286]
[1777195245628,51.36,78006.45,0.0,0.96324,2e-05,6.52286]
[1777195245780,51.36,78006.45,0.0,0.96324,2e-05,6.52286]
[1777195245871,51.36,78006.45,0.0,0.96324,2e-05,6.52285]
[1777195250906,51.36,78006.115,0.0,0.96323,2e-05,6.5237]
[1777195252113,51.36,78005.36,0.0,0.96322,2e-05,6.52573]
[1777195252275,51.36,78005.36,0.0,0.96322,2e-05,6.52573]
[1777195252498,51.36,78005.36,0.0,0.96322,2e-05,6.52573]
[1777195252523,51.36,78005.36,0.0,0.96322,2e-05,6.52573]
[1777195252908,51.36,78004.475,0.0,0.9632,2e-05,6.52812]
[1777195257913,51.36,78004.495,0.0,0.9632,2e-05,6.52796]
[1777195262895,51.36,78004.47,0.0,0.9632,2e-05,6.52797]
[1777195262918,51.36,78005.58,0.0,0.96322,2e-05,6.52491]
[1777195263030,51.36,78005.58,0.0,0.96322,2e-05,6.52491]
[1777195263303,51.36,78005.58,0.0,0.96322,2e-05,6.52491]
[1777195263521,51.36,78005.58,0.0,0.96322,2e-05,6.52491]
[1777195270926,51.36,78004.6,0.0,0.9632,2e-05,6.52743]
[1777195276232,51.36,78004.89,0.0,0.96321,2e-05,6.52656]
[1777195276273,51.36,78004.89,0.0,0.96321,2e-05,6.52656]
[1777195276436,51.36,78004.89,0.0,0.96321,2e-05,6.52656]
[1777195276520,51.36,78004.89,0.0,0.96321,2e-05,6.52656]
[1777195276932,51.36,78005.495,0.0,0.96322,2e-05,6.52488]
[1777195281937,51.36,78006.785,0.0,0.96325,2e-05,6.52133]
[1777195283877,51.36,78006.78,0.0,0.96325,2e-05,6.52133]
[1777195283939,51.36,78006.67,0.0,0.96325,2e-05,6.52162]
[1777195284026,51.36,78006.67,0.0,0.96325,2e-05,6.52162]
[1777195284221,51.36,78006.67,0.0,0.96325,2e-05,6.52162]
[1777195284272,51.36,78006.67,0.0,0.96325,2e-05,6.52162]
[1777195293950,51.36,78004.935,0.0,0.96323,2e-05,6.52384]
[1777195296213,51.36,78005.645,0.0,0.96324,2e-05,6.52188]
[1777195296275,51.36,78005.645,0.0,0.96324,2e-05,6.52188]
[1777195296545,51.36,78005.645,0.0,0.96324,2e-05,6.52188]
[1777195296777,51.36,78005.645,0.0,0.96324,2e-05,6.52188]
[1777195296874,51.36,78005.645,0.0,0.96324,2e-05,6.52187]
[1777195301959,51.36,78004.645,0.0,0.96322,2e-05,6.52451]
[1777195306893,51.36,78004.37,0.0,0.96322,2e-05,6.5252]
[1777195306964,51.36,78004.66,0.0,0.96322,2e-05,6.52439]
[1777195307024,51.36,78004.66,0.0,0.96322,2e-05,6.52439]
[1777195307259,51.36,78004.66,0.0,0.96322,2e-05,6.52439]
[1777195307275,51.36,78004.66,0.0,0.96322,2e-05,6.52439]
[1777195313971,51.36,78004.44,0.0,0.96322,2e-05,6.52488]
[1777195318976,51.36,78004.53,0.0,0.96322,2e-05,6.52456]
[1777195323981,51.36,78004.545,0.0,0.96322,2e-05,6.52445]
[1777195325767,51.36,78004.72,0.0,0.96322,2e-05,6.52396]
[1777195325904,51.36,78004.72,0.0,0.96322,2e-05,6.52395]
[1777195326023,51.36,78004.72,0.0,0.96322,2e-05,6.52395]
[1777195326143,51.36,78004.72,0.0,0.96322,2e-05,6.52395]
[1777195326276,51.36,78004.72,0.0,0.96322,2e-05,6.52395]
[1777195332953,51.36,78004.81,0.0,0.96323,2e-05,6.5236]
[1777195335713,51.36,78004.685,0.0,0.96322,2e-05,6.52392]
[1777195335778,51.36,78004.685,0.0,0.96322,2e-05,6.52392]
[1777195335974,51.36,78004.685,0.0,0.96322,2e-05,6.52389]
[1777195336104,51.36,78004.685,0.0,0.96322,2e-05,6.52389]
[1777195336273,51.36,78004.685,0.0,0.96322,2e-05,6.52389]
[1777195343000,51.36,78001.52,0.0,0.96316,2e-05,6.53231]
[1777195348007,51.35,78001.43,0.0,0.96316,2e-05,6.53241]
[1777195354013,51.35,78001.78,0.0,0.96318,2e-05,6.52894]
[1777195360019,51.35,78003.095,0.0,0.96321,2e-05,6.52525]
[1777195361271,51.35,78004.345,0.0,0.96323,2e-05,6.52184]
[1777195361525,51.35,78004.345,0.0,0.96323,2e-05,6.52184]
[1777195361607,51.35,78004.345,0.0,0.96323,2e-05,6.52184]
[1777195361776,51.35,78004.345,0.0,0.96323,2e-05,6.52184]
[1777195362021,51.35,78003.545,0.0,0.96322,2e-05,6.524]
[1777195367026,51.35,78003.685,0.0,0.96322,2e-05,6.52356]
[1777195373032,51.35,78003.52,0.0,0.96322,2e-05,6.52392]
[1777195378037,51.35,78003.73,0.0,0.96322,2e-05,6.52328]
[1777195379437,51.35,78003.6,0.0,0.96322,2e-05,6.52362]
[1777195379523,51.35,78003.6,0.0,0.96322,2e-05,6.52362]
[1777195379825,51.35,78003.6,0.0,0.96322,2e-05,6.52362]
[1777195380024,51.35,78003.6,0.0,0.96322,2e-05,6.52362]
[1777195380039,51.35,78004.97,0.0,0.96325,2e-05,6.51989]
[1777195384348,51.35,78006.74,0.0,0.96328,2e-05,6.51505]
[1777195384529,51.35,78006.74,0.0,0.96328,2e-05,6.51505]
[1777195386761,51.35,78009.265,0.0,0.96333,2e-05,6.50821]
[1777195386777,51.35,78009.265,0.0,0.96333,2e-05,6.50821]
[1777195387047,51.35,78008.905,0.0,0.96332,2e-05,6.5092]
[1777195390528,51.35,78008.265,0.0,0.96331,2e-05,6.51096]
[1777195390757,51.35,78008.265,0.0,0.96331,2e-05,6.51096]
[1777195390774,51.35,78008.265,0.0,0.96331,2e-05,6.51096]
[1777195391051,51.35,78006.845,0.0,0.96328,2e-05,6.51482]
[1777195396056,51.35,78005.01,0.0,0.96325,2e-05,6.51978]
[1777195401061,51.35,78004.835,0.0,0.96325,2e-05,6.52021]
[1777195406066,51.35,78004.23,0.0,0.96323,2e-05,6.52181]
[1777195411071,51.35,78004.07,0.0,0.96324,2e-05,6.51983]
[1777195416076,51.35,78003.9,0.0,0.96324,2e-05,6.52025]
[1777195424084,51.35,78003.65,0.0,0.96324,2e-05,6.52087]
[1777195429089,51.35,78003.645,0.0,0.96324,2e-05,6.52083]
[1777195437097,51.35,78003.31,0.0,0.96323,2e-05,6.52167]
[1777195442102,51.35,78004.48,0.0,0.96325,2e-05,6.51844]
[1777195442375,51.35,78004.48,0.0,0.96325,2e-05,6.51844]
[1777195442523,51.35,78004.48,0.0,0.96325,2e-05,6.51844]
[1777195443076,51.35,78004.48,0.0,0.96325,2e-05,6.51844]
[1777195443077,51.35,78004.48,0.0,0.96325,2e-05,6.51844]
[1777195443277,51.35,78004.48,0.0,0.96325,2e-05,6.51844]
[1777195449109,51.35,78004.29,0.0,0.96325,2e-05,6.51893]
[1777195454114,51.35,78004.4,0.0,0.96325,2e-05,6.5186]
[1777195459119,51.35,78004.555,0.0,0.96326,2e-05,6.51815]
[1777195460527,51.35,78003.23,0.0,0.96323,2e-05,6.52174]
[1777195460774,51.35,78003.23,0.0,0.96323,2e-05,6.52174]
[1777195461085,51.35,78003.23,0.0,0.96323,2e-05,6.52174]
[1777195461275,51.35,78003.23,0.0,0.96323,2e-05,6.52174]
[1777195462122,51.35,78003.195,0.0,0.96323,2e-05,6.52182]
[1777195468128,51.35,78002.96,0.0,0.96323,2e-05,6.52239]
[1777195473134,51.35,78002.95,0.0,0.96324,2e-05,6.52]
[1777195478139,51.35,78002.885,0.0,0.96324,2e-05,6.52014]
[1777195484145,51.35,78004.31,0.0,0.96327,2e-05,6.51624]
[1777195487410,51.35,78004.16,0.0,0.96326,2e-05,6.51664]
[1777195487524,51.35,78004.16,0.0,0.96326,2e-05,6.51664]
[1777195487960,51.35,78004.16,0.0,0.96326,2e-05,6.51664]
[1777195488040,51.35,78004.16,0.0,0.96326,2e-05,6.51664]
[1777195488134,51.35,78004.16,0.0,0.96326,2e-05,6.51664]
[1777195494155,51.35,78003.91,0.0,0.96326,2e-05,6.5173]
[1777195499160,51.35,78003.645,0.0,0.96325,2e-05,6.518]
[1777195504165,51.35,78003.45,0.0,0.96325,2e-05,6.51851]
[1777195510171,51.35,78003.045,0.0,0.96324,2e-05,6.51957]
[1777195516177,51.35,78002.84,0.0,0.96324,2e-05,6.52008]
[1777195521182,51.35,78002.825,0.0,0.96324,2e-05,6.52008]
[1777195526187,51.35,78002.745,0.0,0.96324,2e-05,6.52026]
[1777195533194,51.35,78003.015,0.0,0.96325,2e-05,6.51711]
[1777195538199,51.35,78003.13,0.0,0.96326,2e-05,6.51678]
[1777195544205,51.35,78003.125,0.0,0.96326,2e-05,6.51678]
[1777195549210,51.35,78002.975,0.0,0.96325,2e-05,6.51717]
[1777195555216,51.35,78000.88,0.0,0.96321,2e-05,6.5228]
[1777195556415,51.35,78000.91,0.0,0.96321,2e-05,6.52271]
[1777195556524,51.35,78000.91,0.0,0.96321,2e-05,6.52271]
[1777195557044,51.35,78000.91,0.0,0.96321,2e-05,6.52271]
[1777195557218,51.35,78001.085,0.0,0.96322,2e-05,6.52222]
[1777195557276,51.35,78001.085,0.0,0.96322,2e-05,6.52222]
[1777195565355,51.35,78004.055,0.0,0.96328,2e-05,6.51411]
[1777195565520,51.35,78004.055,0.0,0.96328,2e-05,6.51411]
[1777195565801,51.35,78004.055,0.0,0.96328,2e-05,6.51411]
[1777195566022,51.35,78004.055,0.0,0.96328,2e-05,6.51411]
[1777195566227,51.35,78003.81,0.0,0.96327,2e-05,6.51477]
[1777195571232,51.35,78003.85,0.0,0.96327,2e-05,6.51467]
[1777195576237,51.35,78003.41,0.0,0.96326,2e-05,6.51585]
[1777195578239,51.35,78007.025,0.0,0.96333,2e-05,6.50604]
[1777195578361,51.35,78007.025,0.0,0.96333,2e-05,6.50604]
[1777195578523,51.35,78007.025,0.0,0.96333,2e-05,6.50604]
[1777195579240,51.35,78013.28,0.0,0.96345,2e-05,6.48911]
[1777195579248,51.35,78013.28,0.0,0.96345,2e-05,6.48911]
[1777195579275,51.35,78013.28,0.0,0.96345,2e-05,6.48911]
[1777195580241,51.35,78017.885,0.0,0.96354,2e-05,6.4767]
[1777195585246,51.35,78016.655,0.0,0.96352,2e-05,6.48034]
[1777195589253,51.35,78016.085,0.0,0.9635,2e-05,6.48211]
[1777195589271,51.35,78016.085,0.0,0.9635,2e-05,6.48211]
[1777195590251,51.35,78016.415,0.0,0.96351,2e-05,6.48128]
[1777195590585,51.35,78016.415,0.0,0.96351,2e-05,6.48128]
[1777195590775,51.35,78016.415,0.0,0.96351,2e-05,6.48128]
[1777195596257,51.35,78014.615,0.0,0.96348,2e-05,6.48412]
[1777195601262,51.35,78013.87,0.0,0.96347,2e-05,6.48638]
[1777195606267,51.35,78014.62,0.0,0.96348,2e-05,6.48458]
[1777195609320,51.35,78017.725,0.0,0.96354,2e-05,6.47635]
[1777195609523,51.35,78017.725,0.0,0.96354,2e-05,6.47635]
[1777195609992,51.35,78017.725,0.0,0.96354,2e-05,6.47635]
[1777195610026,51.35,78017.725,0.0,0.96354,2e-05,6.47635]
[1777195610271,51.35,78017.475,0.0,0.96353,2e-05,6.47709]
[1777195615276,51.36,78016.55,0.0,0.96351,2e-05,6.47989]
[1777195616277,51.36,78016.55,0.0,0.96351,2e-05,6.47989]
[1777195616522,51.36,78017.44,0.0,0.96353,2e-05,6.47754]
[1777195617278,51.36,78016.325,0.0,0.96351,2e-05,6.48062]
[1777195617434,51.36,78016.325,0.0,0.96351,2e-05,6.48062]
[1777195617526,51.36,78016.325,0.0,0.96351,2e-05,6.48062]
[1777195623284,51.36,78016.96,0.0,0.96352,2e-05,6.47925]
[1777195623981,51.36,78016.96,0.0,0.96352,2e-05,6.47925]
[1777195624020,51.36,78016.96,0.0,0.96352,2e-05,6.47925]
[1777195624285,51.36,78022.02,0.0,0.96362,2e-05,6.46564]
[1777195625286,51.36,78025.575,0.0,0.96368,2e-05,6.45613]
[1777195626037,51.36,78025.575,0.0,0.96368,2e-05,6.45613]
[1777195626275,51.36,78025.575,0.0,0.96368,2e-05,6.45613]
[1777195632293,51.36,78028.83,0.0,0.96374,2e-05,6.4481]
[1777195633585,51.36,78028.435,0.0,0.96373,2e-05,6.44927]
[1777195633770,51.36,78028.435,0.0,0.96373,2e-05,6.44927]
[1777195634296,51.36,78028.7,0.0,0.96374,2e-05,6.44867]
[1777195634672,51.36,78028.7,0.0,0.96374,2e-05,6.44867]
[1777195634773,51.36,78028.7,0.0,0.96374,2e-05,6.44867]
[1777195637234,51.36,78028.895,0.0,0.96374,2e-05,6.44836]
[1777195638300,51.36,78037.215,0.0,0.9639,2e-05,6.4262]
[1777195639219,51.36,78037.215,0.0,0.9639,2e-05,6.4262]
[1777195639275,51.36,78037.215,0.0,0.9639,2e-05,6.4262]
[1777195642993,51.36,78033.85,0.0,0.96383,2e-05,6.43585]
[1777195643027,51.36,78033.85,0.0,0.96383,2e-05,6.43585]
[1777195647309,51.36,78029.955,0.0,0.96375,2e-05,6.44695]
[1777195653317,51.37,78030.375,0.0,0.96376,2e-05,6.44415]
[1777195654755,51.37,78030.825,0.0,0.96377,2e-05,6.44305]
[1777195654779,51.37,78030.825,0.0,0.96377,2e-05,6.44305]
[1777195660324,51.37,78033.33,0.0,0.96381,2e-05,6.43704]
[1777195663115,51.37,78033.55,0.0,0.96382,2e-05,6.4367]
[1777195663279,51.37,78033.55,0.0,0.96382,2e-05,6.4367]
[1777195666628,51.37,78031.935,0.0,0.96378,2e-05,6.44156]
[1777195666782,51.37,78031.935,0.0,0.96378,2e-05,6.44156]
[1777195672336,51.37,78031.0,0.0,0.96376,2e-05,6.44477]
[1777195677341,51.37,78031.275,0.0,0.96376,2e-05,6.4446]
[1777195682346,51.37,78028.65,0.0,0.96371,2e-05,6.45224]
[1777195682818,51.37,78028.65,0.0,0.96371,2e-05,6.45224]
[1777195683028,51.37,78028.65,0.0,0.96371,2e-05,6.45224]
[1777195688355,51.38,78025.82,0.0,0.96365,2e-05,6.46043]
[1777195689570,51.38,78025.14,0.0,0.96364,2e-05,6.46235]
[1777195689776,51.38,78025.14,0.0,0.96364,2e-05,6.46235]
[1777195695362,51.38,78022.715,0.0,0.96359,2e-05,6.46938]
[1777195698365,51.38,78018.545,0.0,0.96351,2e-05,6.48085]
[1777195698374,51.38,78018.545,0.0,0.96351,2e-05,6.48085]
[1777195698528,51.38,78018.545,0.0,0.96351,2e-05,6.48085]
[1777195701938,51.38,78017.57,0.0,0.96349,2e-05,6.48359]
[1777195702023,51.38,78017.57,0.0,0.96349,2e-05,6.48359]
[1777195704371,51.38,78009.23,0.0,0.96332,2e-05,6.50633]
[1777195706885,51.38,78010.085,0.0,0.96334,2e-05,6.50403]
[1777195706946,51.38,78010.085,0.0,0.96334,2e-05,6.50403]
[1777195707122,51.38,78010.085,0.0,0.96334,2e-05,6.50403]
[1777195707374,51.38,78010.16,0.0,0.96334,2e-05,6.50384]
[1777195713380,51.38,78008.76,0.0,0.96333,2e-05,6.50536]
[1777195714209,51.38,78008.76,0.0,0.96333,2e-05,6.50536]
[1777195714272,51.38,78008.76,0.0,0.96333,2e-05,6.50536]
[1777195714310,51.38,78008.76,0.0,0.96333,2e-05,6.50532]
[1777195715382,51.38,77995.26,0.0,0.96307,2e-05,6.54199]
[1777195720387,51.38,77995.93,0.0,0.96308,2e-05,6.53992]
[1777195720887,51.38,77995.93,0.0,0.96308,2e-05,6.53992]
[1777195721024,51.38,77995.93,0.0,0.96308,2e-05,6.53992]
[1777195726393,51.38,77998.12,0.0,0.96313,2e-05,6.53374]
[1777195731398,51.38,77998.34,0.0,0.96313,2e-05,6.53296]
[1777195735481,51.38,77996.39,0.0,0.96309,2e-05,6.53811]
[1777195736540,51.38,77996.39,0.0,0.96309,2e-05,6.53811]
[1777195736774,51.38,77996.39,0.0,0.96309,2e-05,6.53811]
[1777195740879,51.38,77996.75,0.0,0.9631,2e-05,6.53692]
[1777195741027,51.38,77996.75,0.0,0.9631,2e-05,6.53692]
[1777195745642,51.38,77997.62,0.0,0.96312,2e-05,6.53437]
[1777195745776,51.38,77997.62,0.0,0.96312,2e-05,6.53437]
[1777195752418,51.37,77995.92,0.0,0.96309,2e-05,6.53869]
[1777195755421,51.37,77999.5,0.0,0.96316,2e-05,6.52883]
[1777195757360,51.37,77999.5,0.0,0.96316,2e-05,6.52883]
[1777195757526,51.37,78000.32,0.0,0.96318,2e-05,6.52655]
[1777195763438,51.37,78001.355,0.0,0.9632,2e-05,6.52363]
[1777195764099,51.37,78001.355,0.0,0.9632,2e-05,6.52363]
[1777195764272,51.37,78001.355,0.0,0.9632,2e-05,6.52363]
[1777195770446,51.37,78001.85,0.0,0.96321,2e-05,6.52217]
[1777195774698,51.37,78001.59,0.0,0.96321,2e-05,6.52046]
[1777195774771,51.37,78001.59,0.0,0.96321,2e-05,6.52046]
[1777195782458,51.37,78000.445,0.0,0.96319,2e-05,6.52343]
[1777195782778,51.37,78000.445,0.0,0.96319,2e-05,6.52343]
[1777195783025,51.37,78000.445,0.0,0.96319,2e-05,6.52343]
[1777195788464,51.37,77999.75,0.0,0.96318,2e-05,6.5252]
[1777195793209,51.37,78000.58,0.0,0.9632,2e-05,6.52287]
[1777195793269,51.37,78000.58,0.0,0.9632,2e-05,6.52287]
[1777195798475,51.37,78000.71,0.0,0.9632,2e-05,6.52243]
[1777195803480,51.37,78001.04,0.0,0.96321,2e-05,6.52145]
[1777195808485,51.37,78001.245,0.0,0.96321,2e-05,6.52082]
[1777195813490,51.37,78001.145,0.0,0.96321,2e-05,6.52102]
[1777195813953,51.37,78001.145,0.0,0.96321,2e-05,6.52102]
[1777195814019,51.37,78001.145,0.0,0.96321,2e-05,6.52102]
[1777195819026,51.37,78000.76,0.0,0.9632,2e-05,6.52199]
[1777195819279,51.37,78000.76,0.0,0.9632,2e-05,6.52199]
[1777195822499,51.37,77994.78,0.0,0.96309,2e-05,6.53816]
[1777195823395,51.37,77994.78,0.0,0.96309,2e-05,6.53816]
[1777195823528,51.37,77994.78,0.0,0.96309,2e-05,6.53811]
[1777195825502,51.37,77988.485,0.0,0.96297,2e-05,6.55516]
[1777195830507,51.37,77985.61,0.0,0.96291,2e-05,6.56263]
[1777195833227,51.37,77985.525,0.0,0.96293,2e-05,6.56034]
[1777195839509,51.37,77991.965,0.0,0.96305,2e-05,6.54235]
[1777195844523,51.37,77992.17,0.0,0.96306,2e-05,6.54154]
[1777195850529,51.37,77993.22,0.0,0.96308,2e-05,6.5384]
[1777195855534,51.37,77993.525,0.0,0.96309,2e-05,6.53779]
[1777195860539,51.37,77993.435,0.0,0.96307,2e-05,6.53996]
[1777195865544,51.38,77993.935,0.0,0.96307,2e-05,6.5405]
[1777195870549,51.38,77994.73,0.0,0.96307,2e-05,6.54023]
[1777195875554,51.39,77992.135,0.0,0.96301,2e-05,6.54916]
[1777195880558,51.39,77988.76,0.0,0.96293,2e-05,6.56015]
[1777195881559,51.39,77985.86,0.0,0.96287,2e-05,6.5684]
[1777195887565,51.4,77983.505,0.0,0.96281,2e-05,6.57675]
[1777195894572,51.4,77984.27,0.0,0.96282,2e-05,6.57451]
[1777195899577,51.41,77984.525,0.0,0.96282,2e-05,6.57542]
[1777195904582,51.41,77984.76,0.0,0.96281,2e-05,6.57636]
[1777195909587,51.41,77984.965,0.0,0.9628,2e-05,6.57737]
[1777195914592,51.42,77985.92,0.0,0.96281,2e-05,6.57633]
[1777195919597,51.42,77986.0,0.0,0.9628,2e-05,6.57767]
[1777195924602,51.43,77986.2,0.0,0.9628,2e-05,6.57867]
[1777195930608,51.43,77985.83,0.0,0.96278,2e-05,6.58153]
[1777195934612,51.43,77982.385,0.0,0.9627,2e-05,6.59214]
[1777195939617,51.44,77980.385,0.0,0.96265,2e-05,6.59899]
[1777195944622,51.44,77977.675,0.0,0.96259,2e-05,6.60774]
[1777195949627,51.44,77975.645,0.0,0.96254,2e-05,6.61457]
[1777195953631,51.45,77972.275,0.0,0.96248,2e-05,6.62238]
[1777195957615,51.45,77970.215,0.0,0.96244,2e-05,6.62872]
[1777195958522,51.45,77969.7,0.0,0.96242,2e-05,6.63035]
[1777195963641,51.45,77967.775,0.0,0.96238,2e-05,6.63692]
[1777195969649,51.46,77966.445,0.0,0.96234,2e-05,6.64181]
[1777195974654,51.46,77965.235,0.0,0.96231,2e-05,6.64611]
[1777195977261,51.46,77965.185,0.0,0.96231,2e-05,6.64663]
[1777195977278,51.46,77965.185,0.0,0.96231,2e-05,6.64663]
[1777195982662,51.46,77962.22,0.0,0.96224,2e-05,6.65592]
[1777195983663,51.46,77959.195,0.0,0.96218,2e-05,6.66442]
[1777195984541,51.46,77959.195,0.0,0.96218,2e-05,6.66442]
[1777195984771,51.46,77956.87,0.0,0.96213,2e-05,6.67098]
[1777195992672,51.47,77962.47,0.0,0.96224,2e-05,6.6567]
[1777195994655,51.47,77962.47,0.0,0.96224,2e-05,6.65686]
[1777195995306,51.47,77961.7,0.0,0.96222,2e-05,6.65915]
[1777195995601,51.47,77961.7,0.0,0.96222,2e-05,6.65932]
[1777195995740,51.47,77961.7,0.0,0.96222,2e-05,6.65932]
[1777196001644,51.47,77962.36,0.0,0.96222,2e-05,6.65854]
[1777196006680,51.47,77964.105,0.0,0.96225,2e-05,6.65463]
[1777196007701,51.47,77964.105,0.0,0.96225,2e-05,6.65481]
[1777196007778,51.47,77964.105,0.0,0.96225,2e-05,6.65481]
[1777196009275,51.47,77966.2,0.0,0.96229,2e-05,6.64923]
[1777196009689,51.47,77966.415,0.0,0.96229,2e-05,6.64883]
[1777196014694,51.48,77967.66,0.0,0.96232,2e-05,6.64397]
[1777196018958,51.48,77969.965,0.0,0.96236,2e-05,6.63844]
[1777196019023,51.48,77969.965,0.0,0.96236,2e-05,6.63844]
[1777196024704,51.48,77971.17,0.0,0.96238,2e-05,6.63635]
[1777196029709,51.48,77972.84,0.0,0.9624,2e-05,6.63282]
[1777196033350,51.48,77972.055,0.0,0.96238,2e-05,6.6356]
[1777196033400,51.48,77972.055,0.0,0.96238,2e-05,6.6356]
[1777196033525,51.48,77972.055,0.0,0.96238,2e-05,6.6356]
[1777196033624,51.49,77972.055,0.0,0.96238,2e-05,6.6358]
[1777196038718,51.49,77970.66,0.0,0.96235,2e-05,6.64064]
[1777196041711,51.49,77968.85,0.0,0.96231,2e-05,6.646]
[1777196041757,51.49,77968.26,0.0,0.9623,2e-05,6.64781]
[1777196041777,51.49,77968.26,0.0,0.9623,2e-05,6.64781]
[1777196042722,51.49,77968.8,0.0,0.96231,2e-05,6.64651]
[1777196047727,51.49,77968.275,0.0,0.96229,2e-05,6.64888]
[1777196047871,51.49,77968.275,0.0,0.96229,2e-05,6.64888]
[1777196047928,51.49,77968.275,0.0,0.96229,2e-05,6.64888]
[1777196048027,51.49,77968.275,0.0,0.96229,2e-05,6.64888]
[1777196048728,51.49,77968.055,0.0,0.96228,2e-05,6.64967]
[1777196053732,51.49,77967.54,0.0,0.96227,2e-05,6.65198]
[1777196055966,51.5,77965.87,0.0,0.96223,2e-05,6.65692]
[1777196056023,51.5,77965.87,0.0,0.96223,2e-05,6.65692]
[1777196056101,51.5,77965.87,0.0,0.96223,2e-05,6.65692]
[1777196056280,51.5,77965.87,0.0,0.96223,2e-05,6.65692]
[1777196056735,51.5,77965.87,0.0,0.96223,2e-05,6.65709]
[1777196061740,51.5,77966.12,0.0,0.96223,2e-05,6.65725]
[1777196064738,51.5,77965.385,0.0,0.96221,2e-05,6.6596]
[1777196064775,51.5,77965.115,0.0,0.96221,2e-05,6.66051]
[1777196070749,51.5,77964.84,0.0,0.9622,2e-05,6.66223]
[1777196075754,51.5,77964.275,0.0,0.96219,2e-05,6.6622]
[1777196080759,51.51,77963.64,0.0,0.96217,2e-05,6.66473]
[1777196086771,51.51,77963.38,0.0,0.96216,2e-05,6.66636]
[1777196087194,51.51,77963.38,0.0,0.96216,2e-05,6.66636]
[1777196087243,51.51,77963.38,0.0,0.96216,2e-05,6.66636]
[1777196087271,51.51,77963.38,0.0,0.96216,2e-05,6.66636]
[1777196088773,51.51,77963.15,0.0,0.96216,2e-05,6.66729]
[1777196095781,51.51,77963.42,0.0,0.96215,2e-05,6.66758]
[1777196096956,51.51,77962.43,0.0,0.96213,2e-05,6.67045]
[1777196097023,51.51,77962.43,0.0,0.96213,2e-05,6.67045]
[1777196097104,51.51,77962.43,0.0,0.96213,2e-05,6.67045]
[1777196097276,51.51,77962.43,0.0,0.96213,2e-05,6.67045]
[1777196097783,51.51,77962.43,0.0,0.96213,2e-05,6.67059]
[1777196103789,51.51,77962.22,0.0,0.96212,2e-05,6.67203]
[1777196108794,51.52,77962.07,0.0,0.96211,2e-05,6.67314]
[1777196113799,51.52,77962.045,0.0,0.96211,2e-05,6.6739]
[1777196118804,51.52,77961.69,0.0,0.9621,2e-05,6.67556]
[1777196122382,51.52,77960.325,0.0,0.96207,2e-05,6.67972]
[1777196122524,51.52,77960.325,0.0,0.96207,2e-05,6.67972]
[1777196127813,51.52,77961.885,0.0,0.96209,2e-05,6.67618]
[1777196129742,51.52,77962.725,0.0,0.96211,2e-05,6.674]
[1777196129777,51.52,77962.725,0.0,0.96211,2e-05,6.674]
[1777196129875,51.52,77962.725,0.0,0.96211,2e-05,6.67414]
[1777196130024,51.52,77962.725,0.0,0.96211,2e-05,6.67414]
[1777196130816,51.52,77962.725,0.0,0.96211,2e-05,6.67427]
[1777196135320,51.52,77963.34,0.0,0.96213,2e-05,6.67074]
[1777196135523,51.52,77963.34,0.0,0.96213,2e-05,6.67074]
[1777196142828,51.53,77962.285,0.0,0.9621,2e-05,6.67474]
[1777196148265,51.53,77962.265,0.0,0.96209,2e-05,6.67533]
[1777196148497,51.53,77962.265,0.0,0.96209,2e-05,6.67533]
[1777196148526,51.53,77962.265,0.0,0.96209,2e-05,6.67533]
[1777196148834,51.53,77962.455,0.0,0.9621,2e-05,6.67507]
[1777196154721,51.53,77962.265,0.0,0.96209,2e-05,6.67625]
[1777196159757,51.53,77962.68,0.0,0.96209,2e-05,6.6759]
[1777196165851,51.54,77962.455,0.0,0.96208,2e-05,6.6773]
[1777196168339,51.54,77962.455,0.0,0.96208,2e-05,6.67756]
[1777196168525,51.54,77962.455,0.0,0.96208,2e-05,6.67756]
[1777196168537,51.54,77962.455,0.0,0.96208,2e-05,6.67756]
[1777196168774,51.54,77962.455,0.0,0.96208,2e-05,6.67756]
[1777196168820,51.54,77962.455,0.0,0.96208,2e-05,6.67768]
[1777196173855,51.54,77960.925,0.0,0.96204,2e-05,6.6825]
[1777196178864,51.54,77961.36,0.0,0.96205,2e-05,6.68191]
[1777196183869,51.54,77961.46,0.0,0.96205,2e-05,6.68223]
[1777196190876,51.54,77961.45,0.0,0.96204,2e-05,6.68309]
[1777196191605,51.54,77961.45,0.0,0.96204,2e-05,6.68309]
[1777196191777,51.54,77961.45,0.0,0.96204,2e-05,6.68309]
[1777196198884,51.55,77961.425,0.0,0.96205,2e-05,6.68174]
[1777196203889,51.55,77961.45,0.0,0.96204,2e-05,6.68226]
[1777196205201,51.55,77962.88,0.0,0.96207,2e-05,6.67845]
[1777196205274,51.55,77962.88,0.0,0.96207,2e-05,6.67845]
[1777196205374,51.55,77962.88,0.0,0.96207,2e-05,6.67845]
[1777196205529,51.55,77962.88,0.0,0.96207,2e-05,6.67845]
[1777196205891,51.55,77963.5,0.0,0.96208,2e-05,6.67686]
[1777196210896,51.55,77965.26,0.0,0.96211,2e-05,6.67268]
[1777196215901,51.55,77967.17,0.0,0.96214,2e-05,6.6681]
[1777196216114,51.55,77967.17,0.0,0.96214,2e-05,6.6681]
[1777196216274,51.55,77967.17,0.0,0.96214,2e-05,6.6681]
[1777196225911,51.55,77969.26,0.0,0.96217,2e-05,6.66379]
[1777196230916,51.56,77969.45,0.0,0.96217,2e-05,6.66401]
[1777196233140,51.56,77969.525,0.0,0.96217,2e-05,6.6641]
[1777196233259,51.56,77969.525,0.0,0.96217,2e-05,6.6641]
[1777196233277,51.56,77969.525,0.0,0.96217,2e-05,6.6641]
[1777196233922,51.56,77969.79,0.0,0.96218,2e-05,6.66352]
[1777196238927,51.56,77967.07,0.0,0.96212,2e-05,6.67172]
[1777196243932,51.56,77966.565,0.0,0.9621,2e-05,6.67377]
[1777196248937,51.56,77965.45,0.0,0.96208,2e-05,6.67747]
[1777196253942,51.56,77964.015,0.0,0.96206,2e-05,6.67965]
[1777196254143,51.56,77964.015,0.0,0.96206,2e-05,6.67965]
[1777196254273,51.56,77964.015,0.0,0.96206,2e-05,6.67965]
[1777196254526,51.56,77964.015,0.0,0.96206,2e-05,6.67965]
[1777196254943,51.56,77964.05,0.0,0.96206,2e-05,6.67968]
[1777196259948,51.57,77963.84,0.0,0.96205,2e-05,6.68085]
[1777196261896,51.57,77963.84,0.0,0.96205,2e-05,6.68085]
[1777196262024,51.57,77963.735,0.0,0.96205,2e-05,6.68138]
[1777196267042,51.57,77963.585,0.0,0.96204,2e-05,6.68237]
[1777196267270,51.57,77963.585,0.0,0.96204,2e-05,6.68237]
[1777196267955,51.57,77952.945,0.0,0.96183,2e-05,6.71193]
[1777196268956,51.57,77948.57,0.0,0.96174,2e-05,6.72421]
[1777196270191,51.57,77946.025,0.0,0.96169,2e-05,6.73129]
[1777196270275,51.57,77946.025,0.0,0.96169,2e-05,6.73129]
[1777196274880,51.57,77947.905,0.0,0.96172,2e-05,6.72623]
[1777196275028,51.57,77949.2,0.0,0.96175,2e-05,6.7227]
[1777196275151,51.57,77949.2,0.0,0.96175,2e-05,6.7227]
[1777196275279,51.57,77949.2,0.0,0.96175,2e-05,6.7227]
[1777196275963,51.57,77948.65,0.0,0.96174,2e-05,6.72427]
[1777196280968,51.57,77949.635,0.0,0.96176,2e-05,6.72178]
[1777196286207,51.57,77950.51,0.0,0.96177,2e-05,6.71957]
[1777196286272,51.57,77950.51,0.0,0.96177,2e-05,6.71957]
[1777196291979,51.57,77949.57,0.0,0.96175,2e-05,6.72253]
[1777196292103,51.57,77949.57,0.0,0.96175,2e-05,6.72253]
[1777196292273,51.57,77949.57,0.0,0.96175,2e-05,6.72253]
[1777196292354,51.57,77949.57,0.0,0.96175,2e-05,6.72253]
[1777196292529,51.57,77949.57,0.0,0.96175,2e-05,6.72253]
[1777196292980,51.57,77949.79,0.0,0.96175,2e-05,6.72197]
[1777196297985,51.57,77949.58,0.0,0.96175,2e-05,6.7228]
[1777196302212,51.57,77949.18,0.0,0.96174,2e-05,6.72409]
[1777196302272,51.57,77949.18,0.0,0.96174,2e-05,6.72409]
[1777196307995,51.57,77946.51,0.0,0.96168,2e-05,6.7317]
[1777196313000,51.57,77945.625,0.0,0.96168,2e-05,6.73191]
[1777196313919,51.57,77945.625,0.0,0.96168,2e-05,6.73191]
[1777196314020,51.57,77945.675,0.0,0.96168,2e-05,6.7318]
[1777196314426,51.57,77945.675,0.0,0.96168,2e-05,6.7318]
[1777196314525,51.57,77945.675,0.0,0.96168,2e-05,6.7318]
[1777196315002,51.57,77945.295,0.0,0.96167,2e-05,6.73288]
[1777196320010,51.57,77941.745,0.0,0.9616,2e-05,6.74281]
[1777196321416,51.57,77941.775,0.0,0.9616,2e-05,6.74274]
[1777196321523,51.57,77941.775,0.0,0.9616,2e-05,6.74274]
[1777196326820,51.57,77943.565,0.0,0.96163,2e-05,6.73789]
[1777196327032,51.57,77943.565,0.0,0.96163,2e-05,6.73792]
[1777196327239,51.57,77943.565,0.0,0.96163,2e-05,6.73792]
[1777196327276,51.57,77943.565,0.0,0.96163,2e-05,6.73792]
[1777196327934,51.57,77943.565,0.0,0.96163,2e-05,6.73795]
[1777196332969,51.58,77946.07,0.0,0.96168,2e-05,6.73117]
[1777196338005,51.58,77946.775,0.0,0.9617,2e-05,6.7294]
[1777196338526,51.58,77946.775,0.0,0.9617,2e-05,6.7294]
[1777196338774,51.58,77946.775,0.0,0.9617,2e-05,6.7294]
[1777196344038,51.58,77948.115,0.0,0.96172,2e-05,6.72592]
[1777196352046,51.58,77948.71,0.0,0.96173,2e-05,6.72461]
[1777196357051,51.58,77949.075,0.0,0.96174,2e-05,6.72382]
[1777196359386,51.58,77949.18,0.0,0.96174,2e-05,6.72362]
[1777196359527,51.58,77949.18,0.0,0.96174,2e-05,6.72362]
[1777196359885,51.58,77949.18,0.0,0.96174,2e-05,6.72362]
[1777196360028,51.58,77949.18,0.0,0.96174,2e-05,6.72362]
[1777196360054,51.58,77947.835,0.0,0.96171,2e-05,6.72738]
[1777196366059,51.58,77945.72,0.0,0.96167,2e-05,6.73342]
[1777196369481,51.58,77944.76,0.0,0.96165,2e-05,6.73616]
[1777196369521,51.58,77944.76,0.0,0.96165,2e-05,6.73616]
[1777196375068,51.58,77940.995,0.0,0.96158,2e-05,6.74428]
[1777196376136,51.58,77941.5,0.0,0.96159,2e-05,6.74289]
[1777196376271,51.58,77941.5,0.0,0.96159,2e-05,6.74289]
[1777196376671,51.58,77941.5,0.0,0.96159,2e-05,6.74289]
[1777196376782,51.58,77941.5,0.0,0.96159,2e-05,6.74289]
[1777196377070,51.58,77942.2,0.0,0.96161,2e-05,6.74096]
[1777196382075,51.58,77941.615,0.0,0.9616,2e-05,6.74264]
[1777196382080,51.58,77941.615,0.0,0.9616,2e-05,6.74264]
[1777196382271,51.58,77941.615,0.0,0.9616,2e-05,6.74264]
[1777196384768,51.58,77940.72,0.0,0.96158,2e-05,6.74514]
[1777196385030,51.58,77940.72,0.0,0.96158,2e-05,6.74514]
[1777196385078,51.58,77941.84,0.0,0.9616,2e-05,6.74205]
[1777196389924,51.58,77945.315,0.0,0.96167,2e-05,6.73253]
[1777196390021,51.58,77945.315,0.0,0.96167,2e-05,6.73253]
[1777196395088,51.58,77946.01,0.0,0.96168,2e-05,6.73079]
[1777196396345,51.58,77946.06,0.0,0.96168,2e-05,6.73069]
[1777196396529,51.58,77946.06,0.0,0.96168,2e-05,6.73069]
[1777196397090,51.58,77946.095,0.0,0.96168,2e-05,6.73062]
[1777196402095,51.58,77946.645,0.0,0.96169,2e-05,6.72927]
[1777196407100,51.58,77947.175,0.0,0.9617,2e-05,6.72798]
[1777196407717,51.58,77947.175,0.0,0.9617,2e-05,6.72798]
[1777196407772,51.58,77947.175,0.0,0.9617,2e-05,6.72798]
[1777196413106,51.58,77949.825,0.0,0.96175,2e-05,6.72094]
[1777196418111,51.58,77949.54,0.0,0.96175,2e-05,6.72197]
[1777196422267,51.58,77949.795,0.0,0.96175,2e-05,6.72145]
[1777196422525,51.58,77949.795,0.0,0.96175,2e-05,6.72145]
[1777196423168,51.58,77949.18,0.0,0.96174,2e-05,6.7232]
[1777196423279,51.58,77949.18,0.0,0.96174,2e-05,6.7232]
[1777196424117,51.58,77949.665,0.0,0.96175,2e-05,6.7219]
[1777196428664,51.58,77949.595,0.0,0.96174,2e-05,6.72228]
[1777196428771,51.58,77949.595,0.0,0.96174,2e-05,6.72228]
[1777196433819,51.58,77948.22,0.0,0.96173,2e-05,6.72387]
[1777196434023,51.58,77948.22,0.0,0.96173,2e-05,6.72387]
[1777196434123,51.58,77948.22,0.0,0.96173,2e-05,6.72395]
[1777196434678,51.58,77948.22,0.0,0.96173,2e-05,6.72395]
[1777196434769,51.58,77948.22,0.0,0.96173,2e-05,6.72395]
[1777196439393,51.58,77945.185,0.0,0.96166,2e-05,6.73252]
[1777196439516,51.58,77945.185,0.0,0.96166,2e-05,6.73252]
[1777196439523,51.58,77945.185,0.0,0.96166,2e-05,6.73252]
[1777196439770,51.58,77945.185,0.0,0.96166,2e-05,6.73252]
[1777196440133,51.58,77946.82,0.0,0.9617,2e-05,6.72803]
[1777196443640,51.58,77944.825,0.0,0.96166,2e-05,6.73364]
[1777196443769,51.58,77944.825,0.0,0.96166,2e-05,6.73364]
[1777196444654,51.58,77941.44,0.0,0.96159,2e-05,6.74303]
[1777196444773,51.58,77941.44,0.0,0.96159,2e-05,6.74303]
[1777196445138,51.58,77939.985,0.0,0.96156,2e-05,6.74707]
[1777196448797,51.58,77937.695,0.0,0.96151,2e-05,6.75341]
[1777196449021,51.58,77937.695,0.0,0.96151,2e-05,6.75341]
[1777196450143,51.58,77933.535,0.0,0.96143,2e-05,6.76492]
[1777196455148,51.58,77927.485,0.0,0.96131,2e-05,6.78158]
[1777196457622,51.58,77925.305,0.0,0.96127,2e-05,6.78778]
[1777196457775,51.58,77925.305,0.0,0.96127,2e-05,6.78778]
[1777196459152,51.58,77924.95,0.0,0.96126,2e-05,6.78889]
[1777196463283,51.59,77925.01,0.0,0.96126,2e-05,6.78895]
[1777196467477,51.59,77925.04,0.0,0.96126,2e-05,6.7891]
[1777196469162,51.59,77936.405,0.0,0.96148,2e-05,6.75765]
[1777196471130,51.59,77937.95,0.0,0.96151,2e-05,6.75348]
[1777196476168,51.59,77940.685,0.0,0.96156,2e-05,6.74665]
[1777196481173,51.59,77940.32,0.0,0.96155,2e-05,6.7483]
[1777196481670,51.59,77940.32,0.0,0.96155,2e-05,6.7483]
[1777196481776,51.59,77940.32,0.0,0.96155,2e-05,6.7483]
[1777196486148,51.59,77940.815,0.0,0.96156,2e-05,6.74743]
[1777196486178,51.59,77940.495,0.0,0.96155,2e-05,6.74844]
[1777196486273,51.59,77940.495,0.0,0.96155,2e-05,6.74844]
[1777196491923,51.59,77940.21,0.0,0.96155,2e-05,6.74744]
[1777196492021,51.59,77940.21,0.0,0.96155,2e-05,6.74744]
[1777196498134,51.6,77939.025,0.0,0.96152,2e-05,6.75158]
[1777196498395,51.6,77939.025,0.0,0.96152,2e-05,6.75158]
[1777196498524,51.6,77939.025,0.0,0.96152,2e-05,6.75158]
[1777196499141,51.6,77939.025,0.0,0.96152,2e-05,6.75169]
[1777196501352,51.6,77935.78,0.0,0.96146,2e-05,6.7609]
[1777196501521,51.6,77935.78,0.0,0.96146,2e-05,6.7609]
[1777196505183,51.6,77930.4,0.0,0.96135,2e-05,6.77621]
[1777196506170,51.6,77930.4,0.0,0.96135,2e-05,6.77621]
[1777196506190,51.6,77930.4,0.0,0.96135,2e-05,6.77627]
[1777196506270,51.6,77930.4,0.0,0.96135,2e-05,6.77627]
[1777196507338,51.6,77930.4,0.0,0.96135,2e-05,6.77633]
[1777196507524,51.6,77930.4,0.0,0.96135,2e-05,6.77633]
[1777196512247,51.6,77926.36,0.0,0.96126,2e-05,6.78787]
[1777196512285,51.6,77926.36,0.0,0.96126,2e-05,6.78787]
[1777196513208,51.6,77926.83,0.0,0.96127,2e-05,6.78662]
[1777196515601,51.6,77926.755,0.0,0.96127,2e-05,6.78695]
[1777196515771,51.6,77926.755,0.0,0.96127,2e-05,6.78695]
[1777196521216,51.6,77928.205,0.0,0.9613,2e-05,6.7833]
[1777196521433,51.6,77928.205,0.0,0.9613,2e-05,6.7833]
[1777196521530,51.6,77928.205,0.0,0.9613,2e-05,6.7833]
[1777196522217,51.6,77928.145,0.0,0.96129,2e-05,6.78353]
[1777196523386,51.6,77928.99,0.0,0.96131,2e-05,6.78125]
[1777196523523,51.6,77928.99,0.0,0.96131,2e-05,6.78125]
[1777196529224,51.6,77931.995,0.0,0.96137,2e-05,6.77338]
[1777196532757,51.6,77932.7,0.0,0.96138,2e-05,6.77167]
[1777196532772,51.6,77932.7,0.0,0.96138,2e-05,6.77167]
[1777196533228,51.6,77932.195,0.0,0.96137,2e-05,6.77315]
[1777196534088,51.6,77932.195,0.0,0.96137,2e-05,6.77315]
[1777196534277,51.6,77932.195,0.0,0.96137,2e-05,6.77324]
[1777196540235,51.6,77932.53,0.0,0.96137,2e-05,6.7728]
[1777196541699,51.6,77932.555,0.0,0.96137,2e-05,6.77281]
[1777196541777,51.6,77932.555,0.0,0.96137,2e-05,6.77281]
[1777196542237,51.6,77932.94,0.0,0.96138,2e-05,6.77183]
[1777196542720,51.6,77932.94,0.0,0.96138,2e-05,6.77183]
[1777196542776,51.6,77932.94,0.0,0.96138,2e-05,6.77183]
[1777196548244,51.6,77930.485,0.0,0.96133,2e-05,6.77909]
[1777196553249,51.61,77930.405,0.0,0.96133,2e-05,6.77727]
[1777196555246,51.61,77930.385,0.0,0.96133,2e-05,6.7774]
[1777196555251,51.61,77930.23,0.0,0.96133,2e-05,6.7779]
[1777196555290,51.61,77930.23,0.0,0.96133,2e-05,6.7779]
[1777196556739,51.61,77930.015,0.0,0.96133,2e-05,6.77857]
[1777196556770,51.61,77930.015,0.0,0.96133,2e-05,6.77857]
[1777196562016,51.61,77925.99,0.0,0.96124,2e-05,6.79007]
[1777196562258,51.61,77924.715,0.0,0.96122,2e-05,6.79367]
[1777196562277,51.61,77924.715,0.0,0.96122,2e-05,6.79367]
[1777196562911,51.61,77924.715,0.0,0.96122,2e-05,6.79367]
[1777196563027,51.61,77924.715,0.0,0.96122,2e-05,6.79367]
[1777196567263,51.61,77920.675,0.0,0.96113,2e-05,6.80514]
[1777196567879,51.61,77920.675,0.0,0.96113,2e-05,6.80514]
[1777196568026,51.61,77920.675,0.0,0.96113,2e-05,6.80514]
[1777196568264,51.61,77919.6,0.0,0.96111,2e-05,6.80817]
[1777196568932,51.61,77919.6,0.0,0.96111,2e-05,6.80817]
[1777196569020,51.61,77919.6,0.0,0.96111,2e-05,6.80817]
[1777196576272,51.61,77919.535,0.0,0.96111,2e-05,6.80853]
[1777196577218,51.61,77919.535,0.0,0.96111,2e-05,6.80853]
[1777196577272,51.61,77919.535,0.0,0.96111,2e-05,6.80853]
[1777196577273,51.61,77919.73,0.0,0.96111,2e-05,6.808]
[1777196578287,51.61,77919.685,0.0,0.96111,2e-05,6.80815]
[1777196578521,51.61,77919.685,0.0,0.96111,2e-05,6.80815]
[1777196584280,51.61,77921.375,0.0,0.96114,2e-05,6.80359]
[1777196588992,51.61,77921.11,0.0,0.96114,2e-05,6.80445]
[1777196589024,51.61,77921.11,0.0,0.96114,2e-05,6.80445]
[1777196589285,51.61,77921.6,0.0,0.96115,2e-05,6.80311]
[1777196590160,51.61,77921.6,0.0,0.96115,2e-05,6.80311]
[1777196590275,51.61,77921.6,0.0,0.96115,2e-05,6.80311]
[1777196595291,51.61,77923.36,0.0,0.96118,2e-05,6.79844]
[1777196599627,51.61,77926.575,0.0,0.96125,2e-05,6.78966]
[1777196599774,51.61,77926.575,0.0,0.96125,2e-05,6.78966]
[1777196600296,51.61,77925.79,0.0,0.96123,2e-05,6.7919]
[1777196601297,51.61,77938.925,0.0,0.96149,2e-05,6.75548]
[1777196602298,51.61,77949.16,0.0,0.9617,2e-05,6.72727]
[1777196603080,51.61,77949.16,0.0,0.9617,2e-05,6.72727]
[1777196603278,51.61,77949.16,0.0,0.9617,2e-05,6.72727]
[1777196608304,51.61,77949.865,0.0,0.9617,2e-05,6.72628]
[1777196613309,51.62,77948.595,0.0,0.96168,2e-05,6.72817]
[1777196618314,51.62,77950.85,0.0,0.96172,2e-05,6.72271]
[1777196620316,51.62,77961.835,0.0,0.96194,2e-05,6.69251]
[1777196620475,51.62,77961.835,0.0,0.96194,2e-05,6.69251]
[1777196620525,51.62,77961.835,0.0,0.96194,2e-05,6.69251]
[1777196621317,51.62,77964.32,0.0,0.96199,2e-05,6.68576]
[1777196621715,51.62,77964.32,0.0,0.96199,2e-05,6.68576]
[1777196621774,51.62,77964.32,0.0,0.96199,2e-05,6.68576]
[1777196625321,51.62,77968.105,0.0,0.96206,2e-05,6.67577]
[1777196630326,51.62,77970.075,0.0,0.9621,2e-05,6.67095]
[1777196635207,51.62,77971.355,0.0,0.96212,2e-05,6.66794]
[1777196635283,51.62,77971.355,0.0,0.96212,2e-05,6.66794]
[1777196635299,51.62,77971.355,0.0,0.96212,2e-05,6.66807]
[1777196636669,51.62,77971.355,0.0,0.96212,2e-05,6.66807]
[1777196636774,51.62,77971.355,0.0,0.96212,2e-05,6.66807]
[1777196643339,51.62,77973.91,0.0,0.96216,2e-05,6.66212]
[1777196644353,51.63,77974.08,0.0,0.96216,2e-05,6.66179]
[1777196644520,51.63,77974.08,0.0,0.96216,2e-05,6.66179]
[1777196649150,51.63,77974.305,0.0,0.96216,2e-05,6.66173]
[1777196649282,51.63,77974.305,0.0,0.96216,2e-05,6.66173]
[1777196649345,51.63,77975.445,0.0,0.96219,2e-05,6.65874]
[1777196650412,51.63,77976.48,0.0,0.9622,2e-05,6.65605]
[1777196650526,51.63,77976.48,0.0,0.9622,2e-05,6.65605]
[1777196656352,51.63,77977.28,0.0,0.96221,2e-05,6.65475]
[1777196661484,51.63,77979.085,0.0,0.96224,2e-05,6.65057]
[1777196661521,51.63,77979.085,0.0,0.96224,2e-05,6.65057]
[1777196662276,51.63,77979.085,0.0,0.96224,2e-05,6.65073]
[1777196663265,51.63,77979.085,0.0,0.96224,2e-05,6.65073]
[1777196663525,51.63,77979.085,0.0,0.96224,2e-05,6.6509]
[1777196669325,51.64,77980.4,0.0,0.96226,2e-05,6.64826]
[1777196674360,51.64,77980.615,0.0,0.96227,2e-05,6.64609]
[1777196675203,51.64,77980.615,0.0,0.96227,2e-05,6.64609]
[1777196675272,51.64,77980.615,0.0,0.96227,2e-05,6.64609]
[1777196675367,51.64,77980.615,0.0,0.96227,2e-05,6.64625]
[1777196676989,51.64,77979.145,0.0,0.96224,2e-05,6.65044]
[1777196677030,51.64,77979.145,0.0,0.96224,2e-05,6.65044]
[1777196680376,51.64,77975.165,0.0,0.96216,2e-05,6.66197]
[1777196686148,51.64,77974.815,0.0,0.96215,2e-05,6.66348]
[1777196686273,51.64,77974.815,0.0,0.96215,2e-05,6.66348]
[1777196686333,51.64,77974.815,0.0,0.96215,2e-05,6.66375]
[1777196688036,51.64,77975.475,0.0,0.96216,2e-05,6.66207]
[1777196688272,51.64,77975.475,0.0,0.96216,2e-05,6.66207]
[1777196693389,51.64,77975.33,0.0,0.96215,2e-05,6.66328]
[1777196698394,51.65,77975.24,0.0,0.96214,2e-05,6.66419]
[1777196702118,51.65,77975.005,0.0,0.96214,2e-05,6.66523]
[1777196702302,51.65,77975.005,0.0,0.96214,2e-05,6.66523]
[1777196702397,51.65,77975.005,0.0,0.96213,2e-05,6.66536]
[1777196703836,51.65,77973.94,0.0,0.96211,2e-05,6.66842]
[1777196704024,51.65,77973.94,0.0,0.96211,2e-05,6.66842]
[1777196709405,51.65,77973.09,0.0,0.96209,2e-05,6.67149]
[1777196710586,51.65,77972.545,0.0,0.96208,2e-05,6.67311]
[1777196710771,51.65,77972.545,0.0,0.96208,2e-05,6.67311]
[1777196711407,51.65,77971.98,0.0,0.96207,2e-05,6.67477]
[1777196712141,51.65,77971.98,0.0,0.96207,2e-05,6.67477]
[1777196712274,51.65,77971.98,0.0,0.96207,2e-05,6.67477]
[1777196717413,51.65,77970.48,0.0,0.96203,2e-05,6.67956]
[1777196719521,51.65,77970.195,0.0,0.96203,2e-05,6.68056]
[1777196721114,51.65,77969.845,0.0,0.96202,2e-05,6.68162]
[1777196721280,51.65,77969.845,0.0,0.96202,2e-05,6.68162]
[1777196725108,51.65,77968.265,0.0,0.96198,2e-05,6.68638]
[1777196725280,51.65,77968.265,0.0,0.96198,2e-05,6.68638]
[1777196731427,51.65,77964.66,0.0,0.96192,2e-05,6.69448]
[1777196738434,51.66,77964.075,0.0,0.96191,2e-05,6.69665]
[1777196743439,51.66,77963.595,0.0,0.96189,2e-05,6.69835]
[1777196748444,51.66,77963.04,0.0,0.96188,2e-05,6.70024]
[1777196752447,51.66,77951.5,0.0,0.96165,2e-05,6.73235]
[1777196752734,51.66,77951.5,0.0,0.96165,2e-05,6.73235]
[1777196752767,51.66,77951.5,0.0,0.96165,2e-05,6.73235]
[1777196753448,51.66,77946.16,0.0,0.96154,2e-05,6.74713]
[1777196754722,51.66,77946.91,0.0,0.96156,2e-05,6.74505]
[1777196754774,51.66,77946.91,0.0,0.96156,2e-05,6.74505]
[1777196758453,51.66,77950.065,0.0,0.96162,2e-05,6.73631]
[1777196759957,51.66,77950.085,0.0,0.96162,2e-05,6.73626]
[1777196760040,51.66,77950.085,0.0,0.96162,2e-05,6.73626]
[1777196762457,51.66,77953.665,0.0,0.96169,2e-05,6.72641]
[1777196765277,51.66,77954.24,0.0,0.9617,2e-05,6.72488]
[1777196765460,51.66,77955.315,0.0,0.96172,2e-05,6.72194]
[1777196765711,51.66,77955.315,0.0,0.96172,2e-05,6.72194]
[1777196765773,51.66,77955.315,0.0,0.96172,2e-05,6.72194]
[1777196771466,51.66,77953.245,0.0,0.96168,2e-05,6.72784]
[1777196771612,51.66,77953.245,0.0,0.96168,2e-05,6.72784]
[1777196771775,51.66,77953.245,0.0,0.96168,2e-05,6.72784]
[1777196772716,51.66,77953.075,0.0,0.96168,2e-05,6.72833]
[1777196772774,51.66,77953.075,0.0,0.96168,2e-05,6.72833]
[1777196774469,51.66,77952.865,0.0,0.96167,2e-05,6.72896]
[1777196779474,51.66,77952.255,0.0,0.96166,2e-05,6.73075]
[1777196784479,51.66,77951.995,0.0,0.96165,2e-05,6.73157]
[1777196790485,51.66,77952.215,0.0,0.96166,2e-05,6.73107]
[1777196795477,51.66,77952.42,0.0,0.96167,2e-05,6.72818]
[1777196795525,51.66,77950.615,0.0,0.96164,2e-05,6.73319]
[1777196799842,51.66,77953.3,0.0,0.96169,2e-05,6.72584]
[1777196800011,51.66,77953.3,0.0,0.96169,2e-05,6.72584]
[1777196800027,51.66,77953.3,0.0,0.96169,2e-05,6.72584]
[1777196800268,51.66,77953.3,0.0,0.96169,2e-05,6.72584]
[1777196800495,51.66,77953.79,0.0,0.9617,2e-05,6.72451]
[1777196805500,51.66,77953.4,0.0,0.96169,2e-05,6.72573]
[1777196810505,51.66,77952.82,0.0,0.96168,2e-05,6.72746]
[1777196814085,51.66,77952.525,0.0,0.96167,2e-05,6.72834]
[1777196814279,51.66,77952.525,0.0,0.96167,2e-05,6.72834]
[1777196824519,51.66,77950.955,0.0,0.96164,2e-05,6.73291]
[1777196827069,51.66,77950.47,0.0,0.96163,2e-05,6.73428]
[1777196827275,51.66,77950.47,0.0,0.96163,2e-05,6.73428]
[1777196828525,51.66,77949.965,0.0,0.96162,2e-05,6.73569]
[1777196828770,51.66,77949.965,0.0,0.96162,2e-05,6.73569]
[1777196829523,51.66,77949.865,0.0,0.96162,2e-05,6.73598]
[1777196834342,51.66,77945.445,0.0,0.96153,2e-05,6.74819]
[1777196834523,51.66,77945.445,0.0,0.96153,2e-05,6.74819]
[1777196839533,51.66,77941.5,0.0,0.96145,2e-05,6.75898]
[1777196841683,51.66,77941.45,0.0,0.96145,2e-05,6.75906]
[1777196841772,51.66,77941.45,0.0,0.96145,2e-05,6.75906]
[1777196842632,51.66,77941.45,0.0,0.96145,2e-05,6.75904]
[1777196842771,51.66,77941.45,0.0,0.96145,2e-05,6.75904]
[1777196843539,51.66,77942.33,0.0,0.96147,2e-05,6.75657]
[1777196850546,51.66,77942.605,0.0,0.96148,2e-05,6.75564]
[1777196855551,51.66,77942.34,0.0,0.96148,2e-05,6.75386]
[1777196860292,51.66,77942.685,0.0,0.96149,2e-05,6.75283]
[1777196860521,51.66,77942.685,0.0,0.96149,2e-05,6.75283]
[1777196865038,51.66,77941.675,0.0,0.96147,2e-05,6.75554]
[1777196865279,51.66,77941.675,0.0,0.96147,2e-05,6.75554]
[1777196865350,51.66,77941.675,0.0,0.96147,2e-05,6.75554]
[1777196865521,51.66,77941.675,0.0,0.96147,2e-05,6.75554]
[1777196865562,51.66,77938.395,0.0,0.96141,2e-05,6.76461]
[1777196870567,51.66,77937.535,0.0,0.96139,2e-05,6.76678]
[1777196871126,51.66,77937.535,0.0,0.96139,2e-05,6.76678]
[1777196871276,51.66,77937.535,0.0,0.96139,2e-05,6.76678]
[1777196874571,51.66,77944.685,0.0,0.96154,2e-05,6.74686]
[1777196879576,51.66,77945.415,0.0,0.96155,2e-05,6.74481]
[1777196879995,51.66,77945.415,0.0,0.96155,2e-05,6.74481]
[1777196880024,51.66,77945.415,0.0,0.96155,2e-05,6.74481]
[1777196881464,51.66,77947.025,0.0,0.96158,2e-05,6.74035]
[1777196881520,51.66,77947.025,0.0,0.96158,2e-05,6.74035]
[1777196881566,51.66,77947.025,0.0,0.96158,2e-05,6.74035]
[1777196885098,51.66,77950.185,0.0,0.96165,2e-05,6.73162]
[1777196885279,51.66,77950.185,0.0,0.96165,2e-05,6.73162]
[1777196890587,51.66,77946.345,0.0,0.96157,2e-05,6.74234]
[1777196891257,51.66,77946.345,0.0,0.96157,2e-05,6.74234]
[1777196891281,51.66,77946.345,0.0,0.96157,2e-05,6.74234]
[1777196893080,51.66,77945.48,0.0,0.96155,2e-05,6.74473]
[1777196893271,51.66,77945.48,0.0,0.96155,2e-05,6.74473]
[1777196893590,51.66,77945.495,0.0,0.96155,2e-05,6.74469]
[1777196897239,51.66,77946.065,0.0,0.96156,2e-05,6.7431]
[1777196897277,51.66,77946.065,0.0,0.96156,2e-05,6.7431]
[1777196901036,51.66,77949.73,0.0,0.96164,2e-05,6.73299]
[1777196901273,51.66,77949.73,0.0,0.96164,2e-05,6.73299]
[1777196901599,51.66,77951.19,0.0,0.96166,2e-05,6.72897]
[1777196902067,51.66,77951.19,0.0,0.96166,2e-05,6.72897]
[1777196902273,51.66,77951.19,0.0,0.96166,2e-05,6.72897]
[1777196907605,51.66,77948.77,0.0,0.96162,2e-05,6.73573]
[1777196907844,51.66,77948.77,0.0,0.96162,2e-05,6.73573]
[1777196908023,51.66,77948.77,0.0,0.96162,2e-05,6.73573]
[1777196909328,51.66,77949.45,0.0,0.96163,2e-05,6.73386]
[1777196909529,51.66,77949.45,0.0,0.96163,2e-05,6.73386]
[1777196909607,51.66,77949.455,0.0,0.96163,2e-05,6.73386]
[1777196914612,51.66,77949.445,0.0,0.96164,2e-05,6.73157]
[1777196916167,51.66,77949.62,0.0,0.96164,2e-05,6.7311]
[1777196916272,51.66,77949.62,0.0,0.96164,2e-05,6.7311]
[1777196923621,51.66,77948.945,0.0,0.96163,2e-05,6.73308]
[1777196926354,51.66,77947.725,0.0,0.96161,2e-05,6.73649]
[1777196926523,51.66,77947.725,0.0,0.96161,2e-05,6.73649]
[1777196928086,51.66,77946.15,0.0,0.96157,2e-05,6.74085]
[1777196928283,51.66,77946.15,0.0,0.96157,2e-05,6.74085]
[1777196928626,51.66,77945.56,0.0,0.96156,2e-05,6.74248]
[1777196933631,51.66,77945.67,0.0,0.96156,2e-05,6.74217]
[1777196938636,51.66,77946.135,0.0,0.96157,2e-05,6.74089]
[1777196939275,51.66,77946.135,0.0,0.96157,2e-05,6.74089]
[1777196939521,51.66,77946.135,0.0,0.96157,2e-05,6.74089]
[1777196944642,51.66,77946.19,0.0,0.96157,2e-05,6.74075]
[1777196946696,51.66,77946.86,0.0,0.96159,2e-05,6.7389]
[1777196946771,51.66,77946.86,0.0,0.96159,2e-05,6.7389]
[1777196948335,51.66,77947.095,0.0,0.96159,2e-05,6.73826]
[1777196948526,51.66,77947.095,0.0,0.96159,2e-05,6.73826]
[1777196948646,51.66,77947.045,0.0,0.96159,2e-05,6.7384]
[1777196953651,51.66,77945.545,0.0,0.96156,2e-05,6.74257]
[1777196956580,51.66,77945.485,0.0,0.96156,2e-05,6.74273]
[1777196956773,51.66,77945.98,0.0,0.96157,2e-05,6.74136]
[1777196964483,51.66,77945.895,0.0,0.96157,2e-05,6.7416]
[1777196966421,51.66,77945.865,0.0,0.96157,2e-05,6.74168]
[1777196966528,51.66,77945.865,0.0,0.96157,2e-05,6.74168]
[1777196966623,51.66,77945.865,0.0,0.96157,2e-05,6.74168]
[1777196971669,51.66,77945.785,0.0,0.96158,2e-05,6.7395]
[1777196976674,51.66,77945.835,0.0,0.96158,2e-05,6.73938]
[1777196981679,51.66,77952.16,0.0,0.96171,2e-05,6.72195]
[1777196986685,51.66,77952.445,0.0,0.96171,2e-05,6.72134]
[1777196991690,51.66,77953.565,0.0,0.96173,2e-05,6.71842]
[1777196996695,51.66,77952.275,0.0,0.9617,2e-05,6.72214]
[1777197001700,51.66,77952.325,0.0,0.9617,2e-05,6.72217]
[1777197006705,51.66,77952.41,0.0,0.9617,2e-05,6.72209]
[1777197011710,51.66,77955.4,0.0,0.96176,2e-05,6.71401]
[1777197016715,51.66,77954.765,0.0,0.96175,2e-05,6.71599]
[1777197021720,51.66,77955.47,0.0,0.96176,2e-05,6.71426]
[1777197026725,51.67,77956.52,0.0,0.96178,2e-05,6.7116]
[1777197031730,51.67,77956.205,0.0,0.96179,2e-05,6.71031]
[1777197037736,51.67,77956.145,0.0,0.96178,2e-05,6.71078]
[1777197042741,51.67,77956.265,0.0,0.96178,2e-05,6.7107]
[1777197047746,51.67,77956.16,0.0,0.96178,2e-05,6.71124]
[1777197052751,51.67,77956.355,0.0,0.96178,2e-05,6.71094]
[1777197057756,51.67,77956.3,0.0,0.96178,2e-05,6.71134]
[1777197062761,51.67,77956.425,0.0,0.96178,2e-05,6.71124]
[1777197067766,51.67,77956.305,0.0,0.96178,2e-05,6.71176]
[1777197072771,51.67,77957.57,0.0,0.9618,2e-05,6.70857]
[1777197078777,51.67,77957.59,0.0,0.9618,2e-05,6.70883]
[1777197083782,51.67,77967.11,0.0,0.96198,2e-05,6.68289]
[1777197088787,51.67,77969.775,0.0,0.96203,2e-05,6.67609]
[1777197093792,51.68,77972.885,0.0,0.9621,2e-05,6.66573]
[1777197098797,51.68,77973.975,0.0,0.96212,2e-05,6.66336]
[1777197103802,51.68,77976.215,0.0,0.96216,2e-05,6.65787]
[1777197108807,51.68,77980.565,0.0,0.96224,2e-05,6.64664]
[1777197110809,51.68,77985.475,0.0,0.96233,2e-05,6.63352]
[1777197113141,51.68,77989.05,0.0,0.9624,2e-05,6.62412]
[1777197113270,51.68,77989.05,0.0,0.9624,2e-05,6.62412]
[1777197118819,51.69,77991.335,0.0,0.96244,2e-05,6.61907]
[1777197119820,51.69,77983.0,0.0,0.96227,2e-05,6.64205]
[1777197121185,51.69,77979.555,0.0,0.9622,2e-05,6.65164]
[1777197121284,51.69,77979.555,0.0,0.9622,2e-05,6.65164]
[1777197121822,51.69,77979.765,0.0,0.96221,2e-05,6.65121]
[1777197123824,51.69,77974.18,0.0,0.9621,2e-05,6.66679]
[1777197124800,51.69,77974.18,0.0,0.9621,2e-05,6.66679]
[1777197124825,51.69,77972.37,0.0,0.96206,2e-05,6.67188]
[1777197125024,51.69,77972.37,0.0,0.96206,2e-05,6.67188]
[1777197125273,51.69,77972.37,0.0,0.96206,2e-05,6.67188]
[1777197130831,51.69,77971.63,0.0,0.96204,2e-05,6.67457]
[1777197135836,51.69,77971.755,0.0,0.96204,2e-05,6.67475]
[1777197140841,51.69,77970.85,0.0,0.96202,2e-05,6.67776]
[1777197145846,51.69,77969.98,0.0,0.962,2e-05,6.68065]
[1777197147207,51.69,77968.905,0.0,0.96197,2e-05,6.6837]
[1777197147283,51.69,77968.905,0.0,0.96197,2e-05,6.6837]
[1777197147848,51.69,77969.495,0.0,0.96199,2e-05,6.68217]
[1777197148321,51.69,77969.495,0.0,0.96199,2e-05,6.68217]
[1777197148519,51.69,77969.495,0.0,0.96199,2e-05,6.68217]
[1777197153854,51.69,77968.58,0.0,0.96198,2e-05,6.68285]
[1777197158760,51.7,77968.865,0.0,0.96198,2e-05,6.68244]
[1777197158778,51.7,77968.865,0.0,0.96198,2e-05,6.68244]
[1777197158785,51.7,77968.865,0.0,0.96198,2e-05,6.68253]
[1777197158922,51.7,77968.865,0.0,0.96198,2e-05,6.68253]
[1777197159023,51.7,77968.865,0.0,0.96198,2e-05,6.68253]
[1777197163937,51.7,77971.02,0.0,0.96202,2e-05,6.67708]
[1777197164023,51.7,77971.02,0.0,0.96202,2e-05,6.67708]
[1777197164025,51.7,77971.02,0.0,0.96202,2e-05,6.67708]
[1777197164269,51.7,77971.02,0.0,0.96202,2e-05,6.67708]
[1777197164827,51.7,77971.02,0.0,0.96202,2e-05,6.67719]
[1777197169862,51.7,77973.715,0.0,0.96207,2e-05,6.67034]
[1777197175877,51.7,77974.445,0.0,0.96208,2e-05,6.66901]
[1777197180882,51.7,77975.295,0.0,0.96209,2e-05,6.66725]
[1777197185887,51.7,77982.58,0.0,0.96223,2e-05,6.64788]
[1777197186371,51.7,77982.58,0.0,0.96223,2e-05,6.64788]
[1777197186533,51.7,77982.58,0.0,0.96223,2e-05,6.64788]
[1777197186888,51.7,77985.695,0.0,0.96229,2e-05,6.6395]
[1777197187508,51.7,77985.695,0.0,0.96229,2e-05,6.6395]
[1777197187529,51.7,77985.695,0.0,0.96229,2e-05,6.6395]
[1777197192894,51.71,77986.38,0.0,0.96229,2e-05,6.63861]
[1777197197899,51.71,77986.8,0.0,0.9623,2e-05,6.63828]
[1777197203905,51.71,77987.51,0.0,0.9623,2e-05,6.63732]
[1777197204005,51.71,77987.51,0.0,0.9623,2e-05,6.63732]
[1777197204023,51.71,77987.51,0.0,0.9623,2e-05,6.63732]
[1777197204465,51.71,77987.51,0.0,0.9623,2e-05,6.63732]
[1777197204526,51.71,77987.51,0.0,0.9623,2e-05,6.63732]
[1777197204906,51.71,77987.47,0.0,0.9623,2e-05,6.6376]
[1777197209912,51.71,77989.355,0.0,0.96233,2e-05,6.63329]
[1777197214913,51.72,77990.5,0.0,0.96236,2e-05,6.62847]
[1777197214917,51.72,77990.795,0.0,0.96237,2e-05,6.62784]
[1777197215029,51.72,77990.795,0.0,0.96237,2e-05,6.62784]
[1777197215579,51.72,77990.795,0.0,0.96237,2e-05,6.62784]
[1777197215774,51.72,77990.795,0.0,0.96237,2e-05,6.62784]
[1777197220923,51.72,77993.245,0.0,0.96241,2e-05,6.62225]
[1777197221125,51.72,77993.245,0.0,0.96241,2e-05,6.62225]
[1777197221279,51.72,77993.245,0.0,0.96241,2e-05,6.62225]
[1777197221688,51.72,77993.245,0.0,0.96241,2e-05,6.62225]
[1777197221775,51.72,77993.245,0.0,0.96241,2e-05,6.62225]
[1777197221924,51.72,77994.99,0.0,0.96244,2e-05,6.61768]
[1777197226929,51.72,77995.515,0.0,0.96244,2e-05,6.61722]
[1777197231934,51.72,77996.035,0.0,0.96245,2e-05,6.6168]
[1777197233073,51.72,77996.195,0.0,0.96245,2e-05,6.61656]
[1777197233276,51.72,77996.195,0.0,0.96245,2e-05,6.61656]
[1777197233807,51.72,77996.195,0.0,0.96245,2e-05,6.61656]
[1777197233935,51.73,77996.285,0.0,0.96245,2e-05,6.61651]
[1777197234023,51.73,77996.285,0.0,0.96245,2e-05,6.61651]
[1777197237725,51.73,77996.29,0.0,0.96245,2e-05,6.61709]
[1777197237777,51.73,77996.29,0.0,0.96245,2e-05,6.61709]
[1777197237875,51.73,77996.29,0.0,0.96244,2e-05,6.61728]
[1777197238152,51.73,77996.29,0.0,0.96244,2e-05,6.61728]
[1777197238276,51.73,77996.29,0.0,0.96244,2e-05,6.61728]
[1777197243945,51.73,77993.895,0.0,0.96239,2e-05,6.62494]
[1777197244879,51.73,77993.895,0.0,0.96239,2e-05,6.62494]
[1777197244885,51.73,77993.895,0.0,0.96239,2e-05,6.62512]
[1777197245024,51.73,77993.895,0.0,0.96239,2e-05,6.62512]
[1777197245584,51.73,77993.895,0.0,0.96239,2e-05,6.62512]
[1777197245776,51.73,77993.895,0.0,0.96239,2e-05,6.62512]
[1777197250952,51.73,77989.285,0.0,0.96229,2e-05,6.63878]
[1777197250995,51.73,77989.285,0.0,0.96229,2e-05,6.63878]
[1777197251024,51.73,77989.285,0.0,0.96229,2e-05,6.63878]
[1777197251644,51.73,77989.285,0.0,0.96229,2e-05,6.63878]
[1777197251778,51.73,77989.285,0.0,0.96229,2e-05,6.63878]
[1777197251874,51.73,77989.285,0.0,0.96229,2e-05,6.63878]
[1777197257960,51.74,77989.39,0.0,0.96229,2e-05,6.6396]
[1777197262965,51.74,77987.755,0.0,0.96225,2e-05,6.64484]
[1777197263151,51.74,77987.755,0.0,0.96225,2e-05,6.64484]
[1777197263273,51.74,77987.755,0.0,0.96225,2e-05,6.64484]
[1777197263966,51.74,77987.64,0.0,0.96224,2e-05,6.6453]
[1777197264147,51.74,77987.64,0.0,0.96224,2e-05,6.6453]
[1777197264271,51.74,77987.64,0.0,0.96224,2e-05,6.6453]
[1777197269972,51.74,77988.165,0.0,0.96225,2e-05,6.64476]
[1777197275978,51.74,77988.4,0.0,0.96226,2e-05,6.64263]
[1777197276900,51.74,77988.4,0.0,0.96226,2e-05,6.64263]
[1777197276979,51.74,77987.96,0.0,0.96225,2e-05,6.64399]
[1777197277022,51.74,77987.96,0.0,0.96225,2e-05,6.64399]
[1777197277611,51.74,77987.96,0.0,0.96225,2e-05,6.64399]
[1777197277775,51.74,77987.96,0.0,0.96225,2e-05,6.64399]
[1777197277980,51.74,77988.18,0.0,0.96225,2e-05,6.64354]
[1777197280983,51.75,77992.465,0.0,0.96233,2e-05,6.63229]
[1777197287752,51.75,77992.27,0.0,0.96233,2e-05,6.6335]
[1777197287772,51.75,77992.27,0.0,0.96233,2e-05,6.6335]
[1777197289862,51.75,77992.24,0.0,0.96232,2e-05,6.63408]
[1777197289964,51.75,77992.24,0.0,0.96232,2e-05,6.63441]
[1777197290020,51.75,77992.24,0.0,0.96232,2e-05,6.63441]
[1777197290993,51.75,77992.94,0.0,0.96233,2e-05,6.63266]
[1777197293283,51.75,77992.965,0.0,0.96233,2e-05,6.63293]
[1777197293529,51.75,77992.965,0.0,0.96233,2e-05,6.63293]
[1777197302318,51.75,77992.355,0.0,0.96231,2e-05,6.63525]
[1777197302527,51.75,77992.355,0.0,0.96231,2e-05,6.63525]
[1777197302786,51.75,77992.355,0.0,0.96231,2e-05,6.63606]
[1777197303124,51.75,77992.355,0.0,0.96231,2e-05,6.63606]
[1777197303278,51.75,77992.355,0.0,0.96231,2e-05,6.63606]
[1777197309016,51.76,77990.89,0.0,0.96227,2e-05,6.64118]
[1777197313765,51.76,77990.415,0.0,0.96226,2e-05,6.64309]
[1777197314021,51.76,77990.235,0.0,0.96225,2e-05,6.64373]
[1777197314025,51.76,77990.235,0.0,0.96225,2e-05,6.64373]
[1777197314649,51.76,77990.235,0.0,0.96225,2e-05,6.64373]
[1777197314774,51.76,77990.235,0.0,0.96225,2e-05,6.64373]
[1777197315022,51.76,77990.26,0.0,0.96225,2e-05,6.64381]
[1777197317268,51.76,77990.26,0.0,0.96225,2e-05,6.64395]
[1777197317892,51.76,77990.26,0.0,0.96225,2e-05,6.6441]
[1777197323030,51.76,77990.865,0.0,0.96226,2e-05,6.64333]
[1777197328035,51.76,77990.975,0.0,0.96225,2e-05,6.64377]
[1777197333040,51.77,77991.095,0.0,0.96226,2e-05,6.64179]
[1777197334788,51.77,77991.095,0.0,0.96226,2e-05,6.64194]
[1777197335022,51.77,77991.095,0.0,0.96226,2e-05,6.64194]
[1777197335042,51.77,77995.775,0.0,0.96235,2e-05,6.62931]
[1777197335822,51.77,77995.775,0.0,0.96235,2e-05,6.62931]
[1777197336025,51.77,77995.775,0.0,0.96235,2e-05,6.62931]
[1777197342049,51.77,77996.815,0.0,0.96236,2e-05,6.62768]
[1777197348055,51.77,77998.77,0.0,0.9624,2e-05,6.62339]
[1777197353060,51.77,77999.385,0.0,0.9624,2e-05,6.62262]
[1777197360067,51.78,78000.03,0.0,0.96241,2e-05,6.62213]
[1777197365072,51.78,78000.51,0.0,0.96241,2e-05,6.62172]
[1777197368629,51.78,78000.465,0.0,0.9624,2e-05,6.62221]
[1777197368769,51.78,78000.465,0.0,0.9624,2e-05,6.62221]
[1777197368912,51.78,78000.465,0.0,0.9624,2e-05,6.62221]
[1777197369024,51.78,78000.465,0.0,0.9624,2e-05,6.62221]
[1777197369077,51.78,78000.435,0.0,0.9624,2e-05,6.62265]
[1777197374082,51.78,78000.59,0.0,0.9624,2e-05,6.62311]
[1777197379087,51.79,78000.565,0.0,0.96239,2e-05,6.62407]
[1777197384094,51.79,78000.7,0.0,0.96239,2e-05,6.62458]
[1777197392102,51.79,78001.265,0.0,0.9624,2e-05,6.62205]
[1777197396104,51.79,78001.55,0.0,0.9624,2e-05,6.62181]
[1777197396106,51.79,78001.555,0.0,0.9624,2e-05,6.62198]
[1777197396269,51.79,78001.555,0.0,0.9624,2e-05,6.62198]
[1777197396288,51.79,78001.555,0.0,0.9624,2e-05,6.62198]
[1777197396528,51.79,78001.555,0.0,0.9624,2e-05,6.62198]
[1777197398108,51.8,78001.565,0.0,0.9624,2e-05,6.62231]
[1777197405115,51.8,78001.945,0.0,0.9624,2e-05,6.62252]
[1777197410120,51.8,78001.485,0.0,0.96238,2e-05,6.62465]
[1777197415125,51.8,78001.27,0.0,0.96237,2e-05,6.6261]
[1777197416925,51.8,78001.27,0.0,0.96237,2e-05,6.6261]
[1777197417019,51.8,78001.27,0.0,0.96237,2e-05,6.6261]
[1777197417121,51.8,78001.27,0.0,0.96237,2e-05,6.62644]
[1777197417252,51.8,78001.27,0.0,0.96237,2e-05,6.62644]
[1777197417274,51.8,78001.27,0.0,0.96237,2e-05,6.62644]
[1777197423133,51.81,78001.015,0.0,0.96236,2e-05,6.62815]
[1777197425645,51.81,78001.09,0.0,0.96236,2e-05,6.62811]
[1777197425772,51.81,78001.09,0.0,0.96236,2e-05,6.62811]
[1777197426136,51.81,78002.25,0.0,0.96238,2e-05,6.62528]
[1777197426601,51.81,78002.25,0.0,0.96238,2e-05,6.62528]
[1777197426772,51.81,78002.25,0.0,0.96238,2e-05,6.62528]
[1777197432142,51.81,78000.685,0.0,0.96234,2e-05,6.63054]
[1777197437147,51.81,78000.68,0.0,0.96234,2e-05,6.63136]
[1777197447187,51.82,78000.285,0.0,0.96232,2e-05,6.63402]
[1777197452192,51.82,78000.85,0.0,0.96234,2e-05,6.63088]
[1777197454179,51.82,78000.73,0.0,0.96233,2e-05,6.63136]
[1777197454194,51.82,78000.82,0.0,0.96233,2e-05,6.63128]
[1777197454275,51.82,78000.82,0.0,0.96233,2e-05,6.63128]
[1777197454592,51.82,78000.82,0.0,0.96233,2e-05,6.63128]
[1777197454773,51.82,78000.82,0.0,0.96233,2e-05,6.63128]
[1777197455195,51.82,77999.485,0.0,0.96231,2e-05,6.63508]
[1777197461019,51.82,77998.935,0.0,0.96229,2e-05,6.63688]
[1777197461201,51.82,77999.015,0.0,0.96229,2e-05,6.63726]
[1777197461271,51.82,77999.015,0.0,0.96229,2e-05,6.63726]
[1777197461302,51.82,77999.015,0.0,0.96229,2e-05,6.63726]
[1777197461524,51.82,77999.015,0.0,0.96229,2e-05,6.63726]
[1777197462202,51.82,77998.915,0.0,0.96229,2e-05,6.63769]
[1777197469209,51.82,77999.145,0.0,0.96229,2e-05,6.6381]
[1777197474214,51.83,77999.245,0.0,0.96228,2e-05,6.63856]
[1777197474823,51.83,77999.245,0.0,0.96228,2e-05,6.63856]
[1777197475024,51.83,77999.245,0.0,0.96228,2e-05,6.63856]
[1777197475215,51.83,77999.33,0.0,0.96228,2e-05,6.63847]
[1777197476082,51.83,77999.33,0.0,0.96228,2e-05,6.63847]
[1777197476277,51.83,77999.33,0.0,0.96228,2e-05,6.63862]
[1777197486225,51.83,77999.685,0.0,0.96228,2e-05,6.6391]
[1777197487497,51.83,77999.72,0.0,0.96228,2e-05,6.63915]
[1777197487518,51.83,77999.72,0.0,0.96228,2e-05,6.63915]
[1777197488227,51.83,78000.57,0.0,0.96229,2e-05,6.63698]
[1777197488272,51.83,78000.57,0.0,0.96229,2e-05,6.63698]
[1777197488528,51.83,78000.57,0.0,0.96229,2e-05,6.63698]
[1777197494235,51.83,78000.91,0.0,0.96229,2e-05,6.63695]
[1777197496477,51.83,78000.68,0.0,0.96229,2e-05,6.63787]
[1777197496524,51.83,78000.68,0.0,0.96229,2e-05,6.63787]
[1777197497238,51.84,78000.0,0.0,0.96227,2e-05,6.63987]
[1777197497672,51.84,78000.0,0.0,0.96227,2e-05,6.63987]
[1777197497773,51.84,78000.0,0.0,0.96227,2e-05,6.63987]
[1777197503244,51.84,78000.035,0.0,0.96227,2e-05,6.64063]
[1777197509233,51.84,77999.91,0.0,0.96226,2e-05,6.64182]
[1777197514255,51.84,78000.04,0.0,0.96227,2e-05,6.63978]
[1777197521262,51.84,77999.85,0.0,0.96226,2e-05,6.64128]
[1777197525286,51.84,78000.015,0.0,0.96226,2e-05,6.64125]
[1777197525530,51.84,78000.015,0.0,0.96226,2e-05,6.64125]
[1777197527275,51.85,78000.015,0.0,0.96226,2e-05,6.64139]
[1777197527376,51.85,78000.015,0.0,0.96226,2e-05,6.64166]
[1777197533273,51.85,77999.38,0.0,0.96224,2e-05,6.64421]
[1777197538278,51.85,77999.45,0.0,0.96224,2e-05,6.64468]
[1777197538837,51.85,77999.45,0.0,0.96224,2e-05,6.64468]
[1777197539020,51.85,77999.45,0.0,0.96224,2e-05,6.64468]
[1777197544284,51.85,77999.71,0.0,0.96224,2e-05,6.64478]
[1777197545350,51.85,78001.295,0.0,0.96227,2e-05,6.64059]
[1777197545523,51.85,78001.295,0.0,0.96227,2e-05,6.64059]
[1777197546096,51.85,78001.295,0.0,0.96227,2e-05,6.64059]
[1777197546271,51.85,78001.295,0.0,0.96227,2e-05,6.64059]
[1777197546286,51.85,77999.58,0.0,0.96223,2e-05,6.6454]
[1777197551291,51.85,78001.0,0.0,0.96225,2e-05,6.64219]
[1777197552568,51.85,78001.15,0.0,0.96226,2e-05,6.64191]
[1777197552776,51.85,78001.15,0.0,0.96226,2e-05,6.64191]
[1777197556977,51.86,78003.7,0.0,0.9623,2e-05,6.63553]
[1777197557021,51.86,78003.7,0.0,0.9623,2e-05,6.63553]
[1777197557196,51.86,78003.7,0.0,0.9623,2e-05,6.63553]
[1777197557277,51.86,78003.7,0.0,0.9623,2e-05,6.63553]
[1777197557297,51.86,78004.14,0.0,0.96231,2e-05,6.63447]
[1777197562302,51.86,78004.095,0.0,0.9623,2e-05,6.63535]
[1777197567307,51.86,78003.13,0.0,0.96228,2e-05,6.6387]
[1777197573313,51.86,78003.075,0.0,0.96229,2e-05,6.63731]
[1777197578318,51.86,78001.45,0.0,0.96225,2e-05,6.64244]
[1777197581435,51.86,78000.9,0.0,0.96223,2e-05,6.64434]
[1777197581523,51.86,78000.9,0.0,0.96223,2e-05,6.64434]
[1777197587326,51.87,77999.895,0.0,0.96221,2e-05,6.64785]
[1777197593332,51.87,78000.015,0.0,0.96221,2e-05,6.64827]
[1777197600339,51.87,78000.14,0.0,0.9622,2e-05,6.64879]
[1777197602977,51.87,77996.46,0.0,0.96213,2e-05,6.65909]
[1777197603027,51.87,77996.46,0.0,0.96213,2e-05,6.65909]
[1777197603775,51.87,77995.365,0.0,0.96211,2e-05,6.66218]
[1777197604028,51.87,77995.365,0.0,0.96211,2e-05,6.66218]
[1777197604343,51.87,77996.09,0.0,0.96212,2e-05,6.6603]
[1777197609348,51.87,77995.205,0.0,0.9621,2e-05,6.66323]
[1777197614353,51.87,77995.575,0.0,0.9621,2e-05,6.66271]
[1777197616838,51.88,77995.415,0.0,0.9621,2e-05,6.66335]
[1777197617025,51.88,77995.415,0.0,0.9621,2e-05,6.66335]
[1777197623362,51.88,77994.17,0.0,0.96207,2e-05,6.66743]
[1777197624818,51.88,77994.17,0.0,0.96207,2e-05,6.66743]
[1777197625025,51.88,77994.17,0.0,0.96207,2e-05,6.66743]
[1777197625040,51.88,77994.17,0.0,0.96207,2e-05,6.66748]
[1777197626134,51.88,77994.17,0.0,0.96207,2e-05,6.66748]
[1777197626268,51.88,77994.17,0.0,0.96207,2e-05,6.66748]
[1777197626327,51.88,77994.17,0.0,0.96207,2e-05,6.66749]
[1777197627055,51.88,77976.99,0.0,0.96173,2e-05,6.71466]
[1777197628247,51.88,77976.99,0.0,0.96173,2e-05,6.71466]
[1777197628271,51.88,77976.99,0.0,0.96173,2e-05,6.71466]
[1777197633373,51.88,77971.505,0.0,0.96163,2e-05,6.72736]
[1777197639379,51.88,77969.215,0.0,0.96159,2e-05,6.73357]
[1777197645374,51.88,77966.685,0.0,0.96154,2e-05,6.74044]
[1777197645529,51.88,77967.57,0.0,0.96156,2e-05,6.73794]
[1777197646042,51.88,77967.57,0.0,0.96156,2e-05,6.73794]
[1777197646273,51.88,77967.57,0.0,0.96156,2e-05,6.73794]
[1777197646386,51.88,77966.32,0.0,0.96153,2e-05,6.74136]
[1777197651391,51.88,77964.005,0.0,0.96149,2e-05,6.74757]
[1777197652774,51.88,77963.49,0.0,0.96148,2e-05,6.74894]
[1777197653025,51.88,77963.49,0.0,0.96148,2e-05,6.74894]
[1777197655835,51.88,77960.73,0.0,0.96142,2e-05,6.7564]
[1777197656027,51.88,77960.73,0.0,0.96142,2e-05,6.7564]
[1777197656224,51.88,77960.73,0.0,0.96142,2e-05,6.7564]
[1777197656279,51.88,77960.73,0.0,0.96142,2e-05,6.7564]
[1777197656396,51.88,77958.19,0.0,0.96137,2e-05,6.76336]
[1777197659399,51.87,77953.54,0.0,0.96128,2e-05,6.77597]
[1777197664405,51.87,77951.88,0.0,0.96125,2e-05,6.78009]
[1777197667244,51.87,77951.5,0.0,0.96125,2e-05,6.78095]
[1777197667270,51.87,77951.5,0.0,0.96125,2e-05,6.78095]
[1777197670415,51.87,77950.47,0.0,0.96123,2e-05,6.78341]
[1777197670519,51.87,77950.47,0.0,0.96123,2e-05,6.78341]
[1777197671071,51.87,77950.47,0.0,0.96123,2e-05,6.78341]
[1777197671279,51.87,77950.47,0.0,0.96123,2e-05,6.78341]
[1777197671380,51.87,77950.47,0.0,0.96123,2e-05,6.78328]
[1777197672413,51.87,77944.555,0.0,0.96111,2e-05,6.79956]
[1777197676439,51.87,77944.725,0.0,0.96112,2e-05,6.79858]
[1777197676523,51.87,77944.725,0.0,0.96112,2e-05,6.79858]
[1777197677405,51.87,77944.725,0.0,0.96112,2e-05,6.79845]
[1777197678277,51.87,77944.725,0.0,0.96112,2e-05,6.79845]
[1777197678524,51.87,77944.725,0.0,0.96112,2e-05,6.79832]
[1777197684426,51.87,77944.725,0.0,0.96113,2e-05,6.79756]
[1777197688405,51.87,77944.495,0.0,0.96112,2e-05,6.79783]
[1777197688431,51.87,77944.68,0.0,0.96113,2e-05,6.79719]
[1777197688527,51.87,77944.68,0.0,0.96113,2e-05,6.79719]
[1777197695440,51.86,77944.54,0.0,0.96114,2e-05,6.79431]
[1777197697166,51.86,77944.54,0.0,0.96114,2e-05,6.79419]
[1777197697276,51.86,77944.54,0.0,0.96114,2e-05,6.79419]
[1777197702450,51.86,77944.745,0.0,0.96115,2e-05,6.79292]
[1777197707455,51.86,77944.955,0.0,0.96116,2e-05,6.79176]
[1777197709930,51.86,77942.325,0.0,0.96111,2e-05,6.7988]
[1777197710024,51.86,77942.325,0.0,0.96111,2e-05,6.7988]
[1777197710852,51.86,77942.75,0.0,0.96112,2e-05,6.7975]
[1777197711023,51.86,77942.75,0.0,0.96112,2e-05,6.7975]
[1777197711459,51.86,77944.765,0.0,0.96116,2e-05,6.79179]
[1777197716464,51.86,77944.57,0.0,0.96116,2e-05,6.79176]
[1777197716841,51.86,77944.57,0.0,0.96116,2e-05,6.79176]
[1777197717020,51.86,77944.57,0.0,0.96116,2e-05,6.79176]
[1777197721154,51.86,77946.62,0.0,0.96121,2e-05,6.78565]
[1777197721283,51.86,77946.62,0.0,0.96121,2e-05,6.78565]
[1777197721469,51.86,77947.685,0.0,0.96123,2e-05,6.78259]
[1777197725134,51.86,77947.06,0.0,0.96122,2e-05,6.78402]
[1777197725272,51.86,77947.06,0.0,0.96122,2e-05,6.78402]
[1777197730478,51.85,77946.94,0.0,0.96122,2e-05,6.78376]
[1777197730517,51.85,77946.94,0.0,0.96122,2e-05,6.78376]
[1777197730770,51.85,77946.94,0.0,0.96122,2e-05,6.78376]
[1777197731959,51.85,77946.94,0.0,0.96122,2e-05,6.78376]
[1777197732030,51.85,77946.94,0.0,0.96122,2e-05,6.78376]
[1777197732480,51.85,77948.335,0.0,0.96125,2e-05,6.7797]
[1777197737485,51.85,77946.49,0.0,0.96122,2e-05,6.78431]
[1777197743491,51.85,77947.035,0.0,0.96123,2e-05,6.7822]
[1777197745279,51.85,77948.24,0.0,0.96126,2e-05,6.77876]
[1777197750498,51.85,77947.315,0.0,0.96124,2e-05,6.78075]
[1777197755503,51.85,77947.325,0.0,0.96126,2e-05,6.77784]
[1777197761509,51.85,77948.42,0.0,0.96128,2e-05,6.77427]
[1777197761962,51.85,77948.42,0.0,0.96128,2e-05,6.77427]
[1777197762025,51.85,77948.42,0.0,0.96128,2e-05,6.77427]
[1777197762510,51.85,77947.64,0.0,0.96127,2e-05,6.77634]
[1777197762675,51.85,77947.64,0.0,0.96127,2e-05,6.77634]
[1777197762777,51.85,77947.64,0.0,0.96127,2e-05,6.77634]
[1777197767065,51.85,77948.55,0.0,0.96129,2e-05,6.77347]
[1777197767273,51.85,77948.55,0.0,0.96129,2e-05,6.77347]
[1777197767515,51.85,77947.225,0.0,0.96126,2e-05,6.77706]
[1777197767587,51.85,77947.225,0.0,0.96126,2e-05,6.77706]
[1777197767768,51.85,77947.225,0.0,0.96126,2e-05,6.77706]
[1777197774522,51.84,77947.515,0.0,0.96127,2e-05,6.77565]
[1777197777824,51.84,77947.845,0.0,0.96128,2e-05,6.77448]
[1777197778027,51.84,77947.845,0.0,0.96128,2e-05,6.77448]
[1777197778291,51.84,77947.845,0.0,0.96128,2e-05,6.77448]
[1777197778522,51.84,77947.845,0.0,0.96128,2e-05,6.77448]
[1777197778526,51.84,77947.535,0.0,0.96128,2e-05,6.77525]
[1777197783531,51.84,77947.42,0.0,0.96128,2e-05,6.77515]
[1777197788536,51.84,77947.295,0.0,0.96128,2e-05,6.77507]
[1777197790430,51.84,77947.36,0.0,0.96128,2e-05,6.7748]
[1777197790499,51.84,77947.36,0.0,0.96128,2e-05,6.7748]
[1777197790520,51.84,77947.36,0.0,0.96128,2e-05,6.7748]
[1777197790538,51.84,77947.345,0.0,0.96128,2e-05,6.77476]
[1777197794542,51.84,77954.725,0.0,0.96143,2e-05,6.75403]
[1777197794999,51.84,77954.725,0.0,0.96143,2e-05,6.75403]
[1777197795032,51.84,77954.725,0.0,0.96143,2e-05,6.75403]
[1777197795543,51.84,77956.615,0.0,0.96147,2e-05,6.74876]
[1777197795556,51.84,77956.615,0.0,0.96147,2e-05,6.74876]
[1777197795771,51.84,77956.615,0.0,0.96147,2e-05,6.74876]
[1777197800381,51.84,77956.545,0.0,0.96147,2e-05,6.7488]
[1777197800530,51.84,77956.545,0.0,0.96147,2e-05,6.7488]
[1777197800548,51.84,77957.255,0.0,0.96148,2e-05,6.7468]
[1777197800896,51.84,77957.255,0.0,0.96148,2e-05,6.7468]
[1777197801020,51.84,77957.255,0.0,0.96148,2e-05,6.7468]
[1777197806554,51.84,77961.825,0.0,0.96157,2e-05,6.73398]
[1777197807356,51.84,77961.825,0.0,0.96157,2e-05,6.73398]
[1777197807529,51.84,77961.825,0.0,0.96157,2e-05,6.73398]
[1777197807555,51.84,77962.215,0.0,0.96158,2e-05,6.73289]
[1777197807992,51.84,77962.215,0.0,0.96158,2e-05,6.73289]
[1777197808023,51.84,77962.215,0.0,0.96158,2e-05,6.73289]
[1777197813561,51.84,77962.685,0.0,0.9616,2e-05,6.72912]
[1777197818566,51.84,77962.485,0.0,0.9616,2e-05,6.72963]
[1777197823316,51.84,77961.455,0.0,0.96158,2e-05,6.73243]
[1777197823529,51.84,77961.455,0.0,0.96158,2e-05,6.73243]
[1777197823571,51.84,77958.95,0.0,0.96153,2e-05,6.73932]
[1777197824144,51.84,77958.95,0.0,0.96153,2e-05,6.73932]
[1777197824268,51.84,77958.95,0.0,0.96153,2e-05,6.73932]
[1777197829576,51.84,77960.15,0.0,0.96155,2e-05,6.73588]
[1777197834581,51.84,77960.325,0.0,0.96156,2e-05,6.7353]
[1777197840479,51.84,77960.2,0.0,0.96156,2e-05,6.73557]
[1777197840670,51.84,77960.2,0.0,0.96156,2e-05,6.73553]
[1777197840780,51.84,77960.2,0.0,0.96156,2e-05,6.73553]
[1777197841233,51.84,77960.2,0.0,0.96156,2e-05,6.73553]
[1777197841279,51.84,77960.2,0.0,0.96156,2e-05,6.73553]
[1777197841568,51.84,77960.2,0.0,0.96156,2e-05,6.73551]
[1777197846593,51.84,77960.6,0.0,0.96157,2e-05,6.73433]
[1777197849850,51.84,77960.6,0.0,0.96157,2e-05,6.73428]
[1777197850025,51.84,77960.6,0.0,0.96157,2e-05,6.73428]
[1777197850597,51.84,77961.8,0.0,0.96159,2e-05,6.73096]
[1777197850604,51.84,77961.8,0.0,0.96159,2e-05,6.73096]
[1777197850776,51.84,77961.8,0.0,0.96159,2e-05,6.73096]
[1777197857604,51.84,77958.78,0.0,0.96153,2e-05,6.73916]
[1777197857837,51.84,77958.78,0.0,0.96153,2e-05,6.73916]
[1777197858027,51.84,77958.78,0.0,0.96153,2e-05,6.73916]
[1777197858525,51.84,77958.78,0.0,0.96153,2e-05,6.73916]
[1777197858605,51.84,77957.85,0.0,0.96151,2e-05,6.7417]
[1777197858781,51.84,77957.85,0.0,0.96151,2e-05,6.7417]
[1777197865612,51.84,77957.89,0.0,0.96151,2e-05,6.74137]
[1777197870617,51.84,77958.51,0.0,0.96153,2e-05,6.73953]
[1777197873946,51.84,77959.965,0.0,0.96157,2e-05,6.73303]
[1777197874025,51.84,77959.965,0.0,0.96157,2e-05,6.73303]
[1777197874621,51.84,77962.085,0.0,0.96161,2e-05,6.72718]
[1777197874677,51.84,77962.085,0.0,0.96161,2e-05,6.72718]
[1777197874780,51.84,77962.085,0.0,0.96161,2e-05,6.72718]
[1777197880627,51.83,77960.25,0.0,0.96158,2e-05,6.73216]
[1777197883629,51.83,77960.51,0.0,0.96158,2e-05,6.73142]
[1777197883630,51.83,77961.095,0.0,0.96159,2e-05,6.7298]
[1777197883773,51.83,77961.095,0.0,0.96159,2e-05,6.7298]
[1777197884206,51.83,77961.095,0.0,0.96159,2e-05,6.7298]
[1777197884274,51.83,77961.095,0.0,0.96159,2e-05,6.7298]
[1777197889636,51.83,77961.23,0.0,0.9616,2e-05,6.72937]
[1777197894641,51.83,77961.54,0.0,0.9616,2e-05,6.72847]
[1777197897892,51.83,77961.31,0.0,0.9616,2e-05,6.72909]
[1777197898028,51.83,77961.31,0.0,0.9616,2e-05,6.72909]
[1777197898385,51.83,77961.31,0.0,0.9616,2e-05,6.72909]
[1777197898525,51.83,77961.31,0.0,0.9616,2e-05,6.72909]
[1777197898601,51.83,77961.31,0.0,0.9616,2e-05,6.72908]
[1777197903650,51.83,77962.225,0.0,0.96162,2e-05,6.72653]
[1777197908655,51.83,77962.295,0.0,0.96162,2e-05,6.72632]
[1777197913660,51.83,77962.345,0.0,0.96162,2e-05,6.72617]
[1777197918665,51.83,77962.7,0.0,0.96163,2e-05,6.72518]
[1777197920617,51.83,77962.7,0.0,0.96163,2e-05,6.72518]
[1777197920667,51.83,77962.315,0.0,0.96162,2e-05,6.72624]
[1777197920778,51.83,77962.315,0.0,0.96162,2e-05,6.72624]
[1777197921341,51.83,77962.315,0.0,0.96162,2e-05,6.72624]
[1777197921524,51.83,77962.315,0.0,0.96162,2e-05,6.72624]
[1777197921625,51.83,77962.315,0.0,0.96162,2e-05,6.72623]
[1777197927674,51.83,77962.59,0.0,0.96162,2e-05,6.72546]
[1777197936683,51.83,77963.0,0.0,0.96165,2e-05,6.72191]
[1777197947694,51.83,77963.31,0.0,0.96165,2e-05,6.72111]
[1777197950828,51.83,77962.41,0.0,0.96164,2e-05,6.72317]
[1777197951023,51.83,77962.41,0.0,0.96164,2e-05,6.72317]
[1777197951111,51.83,77962.41,0.0,0.96164,2e-05,6.72317]
[1777197951274,51.83,77962.41,0.0,0.96164,2e-05,6.72317]
[1777197951698,51.83,77962.01,0.0,0.96163,2e-05,6.72385]
[1777197960707,51.82,77960.815,0.0,0.96163,2e-05,6.72331]
[1777197964694,51.82,77960.815,0.0,0.96163,2e-05,6.72331]
[1777197964779,51.82,77960.815,0.0,0.96163,2e-05,6.72331]
[1777197964914,51.82,77960.815,0.0,0.96163,2e-05,6.72331]
[1777197965025,51.82,77960.815,0.0,0.96163,2e-05,6.72331]
[1777197965712,51.82,77958.47,0.0,0.9616,2e-05,6.72766]
[1777197968715,51.81,77971.66,0.0,0.96187,2e-05,6.69009]
[1777197970217,51.81,77975.345,0.0,0.96195,2e-05,6.67961]
[1777197970717,51.81,77975.725,0.0,0.96196,2e-05,6.67822]
[1777197971595,51.81,77975.725,0.0,0.96196,2e-05,6.67822]
[1777197972611,51.81,77974.24,0.0,0.96193,2e-05,6.68195]
[1777197972773,51.81,77974.24,0.0,0.96193,2e-05,6.68158]
[1777197979726,51.8,77972.305,0.0,0.96191,2e-05,6.68439]
[1777197984731,51.8,77972.38,0.0,0.96193,2e-05,6.68241]
[1777197987191,51.8,77971.755,0.0,0.96192,2e-05,6.68341]
[1777197987271,51.8,77971.755,0.0,0.96192,2e-05,6.68341]
[1777197987734,51.8,77971.375,0.0,0.96192,2e-05,6.6841]
[1777197988099,51.8,77971.375,0.0,0.96192,2e-05,6.6841]
[1777197988275,51.8,77971.375,0.0,0.96192,2e-05,6.6841]
[1777197990064,51.79,77970.21,0.0,0.9619,2e-05,6.68658]
[1777197990278,51.79,77970.21,0.0,0.9619,2e-05,6.68658]
[1777197990737,51.79,77978.43,0.0,0.96206,2e-05,6.66369]
[1777197990970,51.79,77978.43,0.0,0.96206,2e-05,6.66369]
[1777197991022,51.79,77978.43,0.0,0.96206,2e-05,6.66369]
[1777197991738,51.79,77983.25,0.0,0.96217,2e-05,6.64778]
[1777197995188,51.79,77983.315,0.0,0.96218,2e-05,6.64672]
[1777197995271,51.79,77983.315,0.0,0.96218,2e-05,6.64672]
[1777198001691,51.79,77983.66,0.0,0.9622,2e-05,6.64404]
[1777198005411,51.78,77986.685,0.0,0.96227,2e-05,6.63466]
[1777198005546,51.78,77986.685,0.0,0.96227,2e-05,6.63466]
[1777198005719,51.78,77986.685,0.0,0.96227,2e-05,6.63466]
[1777198006726,51.78,77987.395,0.0,0.96228,2e-05,6.63225]
[1777198007733,51.78,78002.1,0.0,0.96257,2e-05,6.59194]
[1777198008611,51.78,78002.1,0.0,0.96257,2e-05,6.59194]
[1777198008772,51.78,78002.1,0.0,0.96257,2e-05,6.59178]
[1777198010755,51.78,78009.625,0.0,0.96272,2e-05,6.57098]
[1777198015766,51.78,78010.105,0.0,0.96274,2e-05,6.56886]
[1777198020156,51.78,78009.83,0.0,0.96274,2e-05,6.56896]
[1777198020280,51.78,78009.83,0.0,0.96274,2e-05,6.56896]
[1777198020866,51.78,78009.83,0.0,0.96274,2e-05,6.56896]
[1777198021023,51.78,78009.83,0.0,0.96274,2e-05,6.56896]
[1777198021773,51.78,78009.39,0.0,0.96273,2e-05,6.56984]
[1777198025237,51.78,78009.675,0.0,0.96274,2e-05,6.56858]
[1777198025277,51.78,78009.675,0.0,0.96274,2e-05,6.56858]
[1777198025777,51.77,78007.51,0.0,0.9627,2e-05,6.57429]
[1777198025797,51.77,78007.51,0.0,0.9627,2e-05,6.57429]
[1777198026022,51.77,78007.51,0.0,0.9627,2e-05,6.57429]
[1777198031785,51.77,78005.335,0.0,0.96266,2e-05,6.57919]
[1777198032557,51.77,78005.335,0.0,0.96266,2e-05,6.57919]
[1777198032776,51.77,78005.335,0.0,0.96266,2e-05,6.57919]
[1777198032786,51.77,78005.18,0.0,0.96266,2e-05,6.57943]
[1777198033104,51.77,78005.18,0.0,0.96266,2e-05,6.57943]
[1777198033270,51.77,78005.18,0.0,0.96266,2e-05,6.57943]
[1777198038792,51.77,78003.885,0.0,0.96264,2e-05,6.58187]
[1777198043797,51.77,78021.595,0.0,0.96299,2e-05,6.53297]
[1777198044798,51.77,78026.285,0.0,0.96308,2e-05,6.52021]
[1777198046525,51.77,78025.61,0.0,0.96307,2e-05,6.52195]
[1777198046800,51.77,78026.545,0.0,0.96309,2e-05,6.51935]
[1777198046943,51.77,78026.545,0.0,0.96309,2e-05,6.51935]
[1777198047918,51.77,78026.44,0.0,0.96309,2e-05,6.51955]
[1777198048021,51.77,78026.44,0.0,0.96309,2e-05,6.51955]
[1777198050281,51.77,78026.635,0.0,0.96309,2e-05,6.51887]
[1777198050522,51.77,78026.635,0.0,0.96309,2e-05,6.51887]
[1777198050804,51.77,78026.24,0.0,0.96309,2e-05,6.51987]
[1777198052807,51.77,78034.71,0.0,0.96326,2e-05,6.49451]
[1777198053909,51.77,78037.055,0.0,0.96331,2e-05,6.48817]
[1777198054279,51.77,78037.055,0.0,0.96331,2e-05,6.48817]
[1777198054809,51.77,78041.515,0.0,0.96339,2e-05,6.47615]
[1777198055711,51.77,78041.515,0.0,0.96339,2e-05,6.47615]
[1777198055771,51.77,78041.515,0.0,0.96339,2e-05,6.47615]
[1777198059758,51.77,78037.775,0.0,0.96332,2e-05,6.48617]
[1777198059774,51.77,78037.775,0.0,0.96332,2e-05,6.48617]
[1777198059814,51.76,78038.115,0.0,0.96333,2e-05,6.48524]
[1777198062383,51.76,78038.53,0.0,0.96334,2e-05,6.48408]
[1777198062522,51.76,78038.53,0.0,0.96334,2e-05,6.48408]
[1777198067822,51.76,78039.815,0.0,0.96336,2e-05,6.48056]
[1777198068945,51.76,78039.77,0.0,0.96336,2e-05,6.48067]
[1777198069023,51.76,78039.77,0.0,0.96336,2e-05,6.48067]
[1777198069824,51.76,78039.37,0.0,0.96335,2e-05,6.48174]
[1777198070120,51.76,78039.37,0.0,0.96335,2e-05,6.48174]
[1777198070276,51.76,78039.37,0.0,0.96335,2e-05,6.48174]
[1777198074857,51.76,78039.015,0.0,0.96335,2e-05,6.48262]
[1777198075830,51.76,78040.94,0.0,0.96338,2e-05,6.47743]
[1777198078773,51.76,78041.245,0.0,0.96339,2e-05,6.4766]
[1777198078830,51.76,78041.245,0.0,0.96339,2e-05,6.4766]
[1777198083838,51.76,78043.23,0.0,0.96343,2e-05,6.47125]
[1777198084839,51.76,78046.99,0.0,0.9635,2e-05,6.46117]
[1777198087738,51.76,78047.75,0.0,0.96351,2e-05,6.45917]
[1777198087768,51.76,78047.75,0.0,0.96351,2e-05,6.45917]
[1777198087840,51.76,78047.75,0.0,0.96351,2e-05,6.45918]
[1777198088843,51.76,78041.46,0.0,0.96339,2e-05,6.47609]
[1777198089444,51.76,78041.46,0.0,0.96339,2e-05,6.47609]
[1777198089526,51.76,78041.46,0.0,0.96339,2e-05,6.47609]
[1777198092721,51.76,78041.52,0.0,0.96339,2e-05,6.47592]
[1777198095549,51.76,78040.765,0.0,0.96338,2e-05,6.47794]
[1777198095777,51.76,78040.765,0.0,0.96338,2e-05,6.47794]
[1777198096851,51.76,78034.21,0.0,0.96325,2e-05,6.49555]
[1777198097852,51.76,78027.765,0.0,0.96313,2e-05,6.51288]
[1777198098320,51.76,78027.765,0.0,0.96313,2e-05,6.51288]
[1777198098525,51.76,78027.765,0.0,0.96313,2e-05,6.51288]
[1777198103858,51.76,78030.935,0.0,0.96319,2e-05,6.50391]
[1777198104232,51.76,78030.935,0.0,0.96319,2e-05,6.50391]
[1777198104274,51.76,78030.935,0.0,0.96319,2e-05,6.50391]
[1777198109864,51.76,78030.885,0.0,0.9632,2e-05,6.50375]
[1777198113868,51.76,78028.26,0.0,0.96316,2e-05,6.50825]
[1777198113911,51.76,78028.26,0.0,0.96316,2e-05,6.50825]
[1777198114024,51.76,78028.26,0.0,0.96316,2e-05,6.50825]
[1777198119874,51.76,78027.695,0.0,0.96315,2e-05,6.50941]
[1777198125775,51.76,78027.655,0.0,0.96315,2e-05,6.50934]
[1777198126023,51.76,78027.655,0.0,0.96315,2e-05,6.50917]
[1777198131886,51.76,78028.295,0.0,0.96317,2e-05,6.5071]
[1777198136891,51.76,78029.16,0.0,0.96319,2e-05,6.50449]
[1777198137686,51.76,78029.16,0.0,0.96319,2e-05,6.50449]
[1777198137779,51.76,78029.16,0.0,0.96319,2e-05,6.50449]
[1777198143898,51.76,78029.4,0.0,0.96319,2e-05,6.5035]
[1777198144128,51.76,78029.4,0.0,0.96319,2e-05,6.5035]
[1777198144276,51.76,78029.4,0.0,0.96319,2e-05,6.5035]
[1777198145900,51.76,78033.68,0.0,0.96328,2e-05,6.49187]
[1777198146690,51.76,78033.68,0.0,0.96328,2e-05,6.49187]
[1777198146776,51.76,78033.68,0.0,0.96328,2e-05,6.49187]
[1777198146901,51.76,78037.42,0.0,0.96335,2e-05,6.48178]
[1777198147902,51.76,78040.41,0.0,0.96341,2e-05,6.47373]
[1777198152287,51.76,78038.97,0.0,0.96338,2e-05,6.47758]
[1777198152528,51.76,78038.97,0.0,0.96338,2e-05,6.47758]
[1777198155736,51.76,78040.56,0.0,0.96341,2e-05,6.47329]
[1777198155774,51.76,78040.56,0.0,0.96341,2e-05,6.47329]
[1777198160532,51.76,78041.955,0.0,0.96343,2e-05,6.46956]
[1777198160777,51.76,78041.955,0.0,0.96343,2e-05,6.46956]
[1777198166920,51.76,78043.21,0.0,0.96346,2e-05,6.46627]
[1777198171616,51.76,78042.99,0.0,0.96345,2e-05,6.46691]
[1777198171773,51.76,78042.99,0.0,0.96345,2e-05,6.46691]
[1777198176930,51.76,78040.64,0.0,0.96342,2e-05,6.47091]
[1777198178764,51.76,78040.64,0.0,0.96342,2e-05,6.47092]
[1777198179020,51.76,78040.64,0.0,0.96342,2e-05,6.47089]
[1777198179933,51.76,78027.585,0.0,0.96317,2e-05,6.50603]
[1777198184938,51.76,78027.38,0.0,0.96317,2e-05,6.50631]
[1777198187440,51.76,78027.38,0.0,0.96317,2e-05,6.50625]
[1777198187520,51.76,78027.38,0.0,0.96317,2e-05,6.50625]
[1777198189943,51.76,78034.86,0.0,0.96331,2e-05,6.48592]
[1777198193722,51.76,78033.395,0.0,0.96329,2e-05,6.48982]
[1777198193771,51.76,78033.395,0.0,0.96329,2e-05,6.48982]
[1777198195949,51.76,78028.09,0.0,0.96318,2e-05,6.50399]
[1777198200954,51.76,78026.995,0.0,0.96317,2e-05,6.50669]
[1777198201097,51.76,78026.995,0.0,0.96317,2e-05,6.50669]
[1777198201272,51.76,78026.995,0.0,0.96317,2e-05,6.50669]
[1777198205939,51.75,78025.665,0.0,0.96314,2e-05,6.51005]
[1777198206025,51.75,78026.005,0.0,0.96315,2e-05,6.50907]
[1777198211965,51.75,78026.495,0.0,0.96316,2e-05,6.50739]
[1777198212564,51.75,78026.495,0.0,0.96316,2e-05,6.50739]
[1777198212776,51.75,78026.495,0.0,0.96316,2e-05,6.50739]
[1777198215968,51.76,78031.495,0.0,0.96325,2e-05,6.49459]
[1777198219412,51.76,78032.79,0.0,0.96328,2e-05,6.49101]
[1777198219523,51.76,78032.79,0.0,0.96328,2e-05,6.49101]
[1777198224977,51.75,78035.57,0.0,0.96333,2e-05,6.4834]
[1777198229149,51.75,78035.91,0.0,0.96334,2e-05,6.48244]
[1777198229270,51.75,78035.91,0.0,0.96334,2e-05,6.48244]
[1777198233659,51.75,78031.215,0.0,0.96326,2e-05,6.49262]
[1777198237547,51.75,78030.935,0.0,0.96326,2e-05,6.49321]
[1777198237775,51.75,78030.935,0.0,0.96326,2e-05,6.49321]
[1777198242995,51.75,78031.19,0.0,0.96326,2e-05,6.49234]
[1777198245462,51.75,78031.205,0.0,0.96326,2e-05,6.49227]
[1777198245517,51.75,78031.205,0.0,0.96326,2e-05,6.49227]
[1777198250506,51.75,78031.775,0.0,0.96328,2e-05,6.49058]
[1777198256014,51.75,78031.405,0.0,0.96327,2e-05,6.49138]
[1777198261019,51.75,78031.37,0.0,0.96327,2e-05,6.49133]
[1777198266023,51.75,78034.91,0.0,0.96334,2e-05,6.48169]
[1777198270027,51.75,78040.25,0.0,0.96344,2e-05,6.46729]
[1777198273030,51.75,78043.3,0.0,0.9635,2e-05,6.45915]
[1777198279036,51.75,78042.53,0.0,0.96348,2e-05,6.46136]
[1777198284041,51.75,78041.01,0.0,0.96345,2e-05,6.46552]
[1777198289046,51.75,78041.05,0.0,0.96345,2e-05,6.46548]
[1777198294051,51.75,78040.765,0.0,0.96346,2e-05,6.46396]
[1777198299056,51.75,78040.51,0.0,0.96346,2e-05,6.46473]
[1777198304061,51.75,78040.165,0.0,0.96345,2e-05,6.46573]
[1777198310068,51.75,78040.24,0.0,0.96345,2e-05,6.46561]
[1777198311069,51.75,78036.6,0.0,0.96338,2e-05,6.47541]
[1777198316074,51.75,78035.31,0.0,0.96335,2e-05,6.47885]
[1777198321079,51.75,78034.285,0.0,0.96334,2e-05,6.48154]
[1777198326084,51.75,78035.365,0.0,0.96336,2e-05,6.47858]
[1777198331089,51.75,78035.385,0.0,0.96336,2e-05,6.47849]
[1777198336094,51.75,78037.395,0.0,0.9634,2e-05,6.47305]
[1777198341099,51.75,78039.67,0.0,0.96344,2e-05,6.46698]
[1777198346104,51.75,78039.525,0.0,0.96344,2e-05,6.46743]
[1777198351109,51.75,78039.605,0.0,0.96345,2e-05,6.46491]
[1777198354112,51.75,78036.505,0.0,0.96339,2e-05,6.47326]
[1777198359117,51.75,78035.33,0.0,0.96337,2e-05,6.4764]
[1777198364121,51.75,78035.32,0.0,0.96337,2e-05,6.4764]
[1777198369127,51.75,78035.3,0.0,0.96337,2e-05,6.47643]
[1777198375133,51.75,78035.295,0.0,0.96337,2e-05,6.47642]
[1777198381139,51.75,78035.12,0.0,0.96336,2e-05,6.47685]
[1777198386144,51.75,78035.655,0.0,0.96337,2e-05,6.4754]
[1777198391149,51.75,78037.2,0.0,0.9634,2e-05,6.47124]
[1777198396154,51.75,78038.26,0.0,0.96342,2e-05,6.46843]
[1777198401159,51.75,78039.155,0.0,0.96344,2e-05,6.46607]
[1777198406164,51.75,78038.95,0.0,0.96344,2e-05,6.46668]
[1777198411169,51.75,78040.105,0.0,0.96347,2e-05,6.46128]
[1777198416174,51.75,78039.1,0.0,0.96345,2e-05,6.46407]
[1777198421179,51.75,78039.175,0.0,0.96345,2e-05,6.46395]
[1777198426184,51.75,78038.84,0.0,0.96345,2e-05,6.46492]
[1777198431189,51.75,78038.5,0.0,0.96344,2e-05,6.46591]
[1777198436194,51.75,78038.26,0.0,0.96343,2e-05,6.46661]
[1777198441199,51.75,78036.575,0.0,0.9634,2e-05,6.47118]
[1777198446832,51.75,78036.47,0.0,0.9634,2e-05,6.47148]
[1777198452210,51.75,78036.38,0.0,0.9634,2e-05,6.47174]
[1777198458216,51.75,78036.21,0.0,0.96339,2e-05,6.47221]
[1777198464223,51.75,78036.17,0.0,0.96339,2e-05,6.47232]
[1777198469228,51.75,78035.54,0.0,0.96338,2e-05,6.47402]
[1777198474233,51.75,78035.42,0.0,0.96339,2e-05,6.47198]
[1777198480239,51.75,78035.51,0.0,0.96339,2e-05,6.47175]
[1777198485244,51.75,78035.265,0.0,0.96339,2e-05,6.47241]
[1777198490249,51.75,78035.25,0.0,0.96339,2e-05,6.47246]
[1777198495254,51.75,78035.255,0.0,0.96339,2e-05,6.47245]
[1777198501260,51.75,78034.395,0.0,0.96337,2e-05,6.47477]
[1777198507266,51.76,78034.91,0.0,0.96338,2e-05,6.47378]
[1777198512273,51.76,78035.855,0.0,0.9634,2e-05,6.47124]
[1777198517278,51.76,78036.025,0.0,0.9634,2e-05,6.4708]
[1777198526287,51.76,78035.915,0.0,0.9634,2e-05,6.47112]
[1777198531292,51.76,78035.645,0.0,0.9634,2e-05,6.46992]
[1777198536297,51.76,78037.93,0.0,0.96343,2e-05,6.46593]
[1777198541302,51.77,78040.185,0.0,0.96346,2e-05,6.46207]
[1777198546307,51.77,78039.84,0.0,0.96344,2e-05,6.46518]
[1777198551313,51.78,78039.435,0.0,0.96341,2e-05,6.46843]
[1777198556317,51.79,78039.29,0.0,0.9634,2e-05,6.47095]
[1777198558319,51.79,78034.56,0.0,0.9633,2e-05,6.48451]
[1777198563330,51.79,78033.81,0.0,0.96327,2e-05,6.4885]
[1777198569336,51.8,78034.66,0.0,0.96327,2e-05,6.48857]
[1777198574341,51.8,78035.535,0.0,0.96327,2e-05,6.48817]
[1777198579346,51.81,78035.775,0.0,0.96327,2e-05,6.48821]
[1777198584351,51.8,78036.325,0.0,0.96329,2e-05,6.48658]
[1777198589356,51.8,78036.3,0.0,0.96329,2e-05,6.4865]
[1777198594361,51.8,78037.25,0.0,0.96332,2e-05,6.48146]
[1777198599366,51.8,78037.975,0.0,0.96333,2e-05,6.47941]
[1777198604371,51.8,78037.93,0.0,0.96333,2e-05,6.47944]
[1777198609376,51.8,78038.22,0.0,0.96334,2e-05,6.47858]
[1777198614381,51.8,78038.585,0.0,0.96335,2e-05,6.47752]
[1777198619386,51.8,78038.455,0.0,0.96334,2e-05,6.4778]
[1777198624391,51.8,78038.985,0.0,0.96335,2e-05,6.4763]
[1777198630397,51.8,78038.805,0.0,0.96335,2e-05,6.47671]
[1777198635402,51.8,78039.38,0.0,0.96336,2e-05,6.4751]
[1777198641408,51.8,78040.48,0.0,0.96338,2e-05,6.47211]
[1777198649415,51.8,78040.625,0.0,0.96339,2e-05,6.47168]
[1777198654420,51.8,78040.015,0.0,0.96339,2e-05,6.47093]
[1777198660426,51.8,78040.11,0.0,0.96339,2e-05,6.47065]
[1777198666432,51.8,78038.755,0.0,0.96336,2e-05,6.47426]
[1777198671437,51.8,78038.565,0.0,0.96336,2e-05,6.47472]
[1777198677438,51.8,78038.32,0.0,0.96336,2e-05,6.47531]
[1777198682451,51.8,78038.42,0.0,0.96336,2e-05,6.47499]
[1777198687456,51.8,78035.765,0.0,0.96331,2e-05,6.48207]
[1777198692461,51.8,78034.775,0.0,0.96329,2e-05,6.4846]
[1777198697466,51.8,78021.535,0.0,0.96304,2e-05,6.52014]
[1777198699468,51.8,78018.36,0.0,0.96298,2e-05,6.52853]
[1777198704473,51.8,78017.58,0.0,0.96297,2e-05,6.53013]
[1777198710479,51.8,78016.9,0.0,0.96296,2e-05,6.53134]
[1777198715484,51.8,78016.81,0.0,0.96297,2e-05,6.52869]
[1777198720489,51.79,78016.445,0.0,0.96297,2e-05,6.52918]
[1777198725494,51.79,78016.12,0.0,0.96296,2e-05,6.52956]
[1777198730499,51.79,78015.355,0.0,0.96295,2e-05,6.53111]
[1777198732501,51.79,78018.58,0.0,0.96302,2e-05,6.52219]
[1777198737506,51.79,78019.64,0.0,0.96304,2e-05,6.5189]
[1777198742511,51.79,78019.94,0.0,0.96305,2e-05,6.51768]
[1777198747931,51.79,78020.17,0.0,0.96306,2e-05,6.51667]
[1777198750519,51.79,78024.615,0.0,0.96314,2e-05,6.50445]
[1777198755524,51.79,78024.35,0.0,0.96314,2e-05,6.50486]
[1777198760529,51.79,78026.845,0.0,0.96319,2e-05,6.49787]
[1777198765534,51.79,78030.23,0.0,0.96326,2e-05,6.48853]
[1777198770539,51.79,78030.9,0.0,0.96327,2e-05,6.48658]
[1777198775544,51.79,78030.945,0.0,0.96328,2e-05,6.48397]
[1777198780549,51.78,78027.66,0.0,0.96322,2e-05,6.49267]
[1777198785554,51.78,78026.96,0.0,0.96321,2e-05,6.49436]
[1777198794563,51.78,78025.92,0.0,0.96319,2e-05,6.49679]
[1777198799568,51.78,78025.505,0.0,0.96319,2e-05,6.49768]
[1777198802571,51.78,78020.35,0.0,0.96309,2e-05,6.51144]
[1777198811580,51.78,78018.985,0.0,0.96307,2e-05,6.51445]
[1777198817586,51.78,78018.27,0.0,0.96306,2e-05,6.51593]
[1777198822591,51.78,78018.19,0.0,0.96306,2e-05,6.51576]
[1777198828597,51.78,78018.325,0.0,0.96306,2e-05,6.51494]
[1777198834603,51.78,78018.365,0.0,0.96308,2e-05,6.51202]
[1777198838607,51.78,78022.845,0.0,0.96317,2e-05,6.49967]
[1777198844607,51.77,78022.485,0.0,0.96316,2e-05,6.50034]
[1777198849642,51.77,78019.77,0.0,0.96311,2e-05,6.50738]
[1777198855624,51.77,78018.43,0.0,0.96309,2e-05,6.51061]
[1777198858627,51.77,78022.11,0.0,0.96316,2e-05,6.50049]
[1777198863632,51.77,78025.315,0.0,0.96322,2e-05,6.49163]
[1777198869638,51.77,78022.62,0.0,0.96317,2e-05,6.49867]
[1777198874643,51.77,78020.5,0.0,0.96314,2e-05,6.50412]
[1777198879648,51.77,78020.07,0.0,0.96313,2e-05,6.505]
[1777198884653,51.77,78019.435,0.0,0.96312,2e-05,6.50642]
[1777198889658,51.77,78019.355,0.0,0.96312,2e-05,6.50633]
[1777198895664,51.77,78019.355,0.0,0.96313,2e-05,6.50362]
[1777198900669,51.77,78018.61,0.0,0.96312,2e-05,6.50534]
[1777198905674,51.77,78018.65,0.0,0.96312,2e-05,6.50495]
[1777198910679,51.77,78018.5,0.0,0.96312,2e-05,6.50506]
[1777198915684,51.76,78017.685,0.0,0.96311,2e-05,6.50697]
[1777198922691,51.76,78017.52,0.0,0.96311,2e-05,6.50699]
[1777198930699,51.76,78017.29,0.0,0.96311,2e-05,6.50713]
[1777198935704,51.76,78017.185,0.0,0.96311,2e-05,6.50711]
[1777198940709,51.76,78017.41,0.0,0.96312,2e-05,6.5062]
[1777198941710,51.76,78020.305,0.0,0.96317,2e-05,6.49833]
[1777198947716,51.76,78022.89,0.0,0.96322,2e-05,6.49112]
[1777198952721,51.76,78024.69,0.0,0.96327,2e-05,6.48373]
[1777198959728,51.76,78025.39,0.0,0.96329,2e-05,6.48171]
[1777198964733,51.76,78026.13,0.0,0.9633,2e-05,6.47964]
[1777198971740,51.76,78026.13,0.0,0.9633,2e-05,6.47954]
[1777198976744,51.76,78026.53,0.0,0.96331,2e-05,6.4784]
[1777198982750,51.76,78026.805,0.0,0.96331,2e-05,6.47759]
[1777198987755,51.76,78028.055,0.0,0.96334,2e-05,6.47418]
[1777198995763,51.76,78027.935,0.0,0.96334,2e-05,6.47445]
[1777199001769,51.76,78028.475,0.0,0.96335,2e-05,6.47296]
[1777199006774,51.76,78028.475,0.0,0.96335,2e-05,6.47295]
[1777199011779,51.76,78028.62,0.0,0.96336,2e-05,6.47017]
[1777199018786,51.76,78028.06,0.0,0.96335,2e-05,6.47168]
[1777199023791,51.76,78026.31,0.0,0.96332,2e-05,6.47637]
[1777199028796,51.76,78026.82,0.0,0.96333,2e-05,6.47495]
[1777199033801,51.76,78025.04,0.0,0.9633,2e-05,6.47968]
[1777199038806,51.76,78024.27,0.0,0.96328,2e-05,6.48167]
[1777199044000,51.76,78021.745,0.0,0.96323,2e-05,6.48836]
[1777199049035,51.76,78021.87,0.0,0.96324,2e-05,6.48788]
[1777199054822,51.76,78020.68,0.0,0.96321,2e-05,6.49093]
[1777199060112,51.76,78021.01,0.0,0.96322,2e-05,6.48984]
[1777199065147,51.76,78020.685,0.0,0.96322,2e-05,6.49056]
[1777199071839,51.75,78021.11,0.0,0.96324,2e-05,6.48685]
[1777199076844,51.75,78020.15,0.0,0.96322,2e-05,6.4893]
[1777199082850,51.75,78019.595,0.0,0.96321,2e-05,6.4906]
[1777199088309,51.75,78019.71,0.0,0.96322,2e-05,6.49009]
[1777199093861,51.75,78018.845,0.0,0.9632,2e-05,6.49225]
[1777199099867,51.75,78018.415,0.0,0.96319,2e-05,6.49319]
[1777199105873,51.75,78018.205,0.0,0.96319,2e-05,6.49353]
[1777199110878,51.75,78017.8,0.0,0.96318,2e-05,6.49443]
[1777199116505,51.75,78017.84,0.0,0.96319,2e-05,6.49409]
[1777199121890,51.75,78019.69,0.0,0.96322,2e-05,6.48894]
[1777199126895,51.75,78020.58,0.0,0.96324,2e-05,6.48639]
[1777199132617,51.75,78021.035,0.0,0.96326,2e-05,6.48265]
[1777199137906,51.75,78021.75,0.0,0.96328,2e-05,6.48063]
[1777199143696,51.75,78024.76,0.0,0.96334,2e-05,6.47245]
[1777199146717,51.75,78028.28,0.0,0.9634,2e-05,6.46301]
[1777199151752,51.75,78029.765,0.0,0.96343,2e-05,6.4591]
[1777199156925,51.75,78030.265,0.0,0.96344,2e-05,6.45786]
[1777199162829,51.75,78030.86,0.0,0.96345,2e-05,6.4564]
[1777199167936,51.75,78032.05,0.0,0.96347,2e-05,6.45334]
[1777199172941,51.75,78032.26,0.0,0.96348,2e-05,6.45293]
[1777199178947,51.75,78031.5,0.0,0.96346,2e-05,6.45515]
[1777199185956,51.75,78031.64,0.0,0.96346,2e-05,6.45496]
[1777199190961,51.75,78031.825,0.0,0.96346,2e-05,6.4546]
[1777199196060,51.75,78029.535,0.0,0.96343,2e-05,6.45854]
[1777199200088,51.75,78026.3,0.0,0.96337,2e-05,6.46729]
[1777199205976,51.75,78024.07,0.0,0.96333,2e-05,6.47328]
[1777199210981,51.75,78021.125,0.0,0.96327,2e-05,6.48116]
[1777199214789,51.75,78020.935,0.0,0.96327,2e-05,6.48161]
[1777199216769,51.75,78021.085,0.0,0.96327,2e-05,6.48117]
[1777199217208,51.75,78018.055,0.0,0.96321,2e-05,6.48928]
[1777199222243,51.75,78015.745,0.0,0.96317,2e-05,6.49531]
[1777199225016,51.75,78015.445,0.0,0.96316,2e-05,6.49603]
[1777199225268,51.75,78015.445,0.0,0.96316,2e-05,6.49603]
[1777199228999,51.75,78012.55,0.0,0.96311,2e-05,6.50364]
[1777199235005,51.75,78012.675,0.0,0.96311,2e-05,6.50297]
[1777199240208,51.75,78013.145,0.0,0.96313,2e-05,6.50144]
[1777199240276,51.75,78013.145,0.0,0.96313,2e-05,6.50144]
[1777199246016,51.75,78013.105,0.0,0.96313,2e-05,6.50124]
[1777199250644,51.75,78013.11,0.0,0.96313,2e-05,6.50103]
[1777199250780,51.75,78013.11,0.0,0.96313,2e-05,6.50103]
[1777199256482,51.75,78015.74,0.0,0.96319,2e-05,6.49128]
[1777199261517,51.75,78015.885,0.0,0.9632,2e-05,6.49071]
[1777199266552,51.75,78016.13,0.0,0.9632,2e-05,6.48989]
[1777199270739,51.75,78015.935,0.0,0.9632,2e-05,6.49032]
[1777199270772,51.75,78015.935,0.0,0.9632,2e-05,6.49032]
[1777199276046,51.75,78014.495,0.0,0.96317,2e-05,6.49399]
[1777199279976,51.75,78014.725,0.0,0.96318,2e-05,6.49325]
[1777199280029,51.75,78014.725,0.0,0.96318,2e-05,6.49325]
[1777199285685,51.74,78015.215,0.0,0.96319,2e-05,6.49169]
[1777199290721,51.74,78014.505,0.0,0.96318,2e-05,6.49343]
[1777199291321,51.74,78014.505,0.0,0.96318,2e-05,6.49343]
[1777199292590,51.74,78014.505,0.0,0.96318,2e-05,6.49339]
[1777199292735,51.74,78014.505,0.0,0.96318,2e-05,6.49335]
[1777199297770,51.74,78013.01,0.0,0.96315,2e-05,6.49717]
[1777199303072,51.74,78013.19,0.0,0.96316,2e-05,6.49647]
[1777199306292,51.74,78013.19,0.0,0.96316,2e-05,6.49635]
[1777199306520,51.74,78013.19,0.0,0.96316,2e-05,6.49635]
[1777199306833,51.74,78013.19,0.0,0.96316,2e-05,6.49632]
[1777199308077,51.74,78017.08,0.0,0.96323,2e-05,6.48579]
[1777199309011,51.74,78017.08,0.0,0.96323,2e-05,6.48579]
[1777199309023,51.74,78017.08,0.0,0.96323,2e-05,6.48579]
[1777199314889,51.74,78017.26,0.0,0.96325,2e-05,6.48277]
[1777199319925,51.74,78016.82,0.0,0.96324,2e-05,6.48385]
[1777199326095,51.74,78017.48,0.0,0.96326,2e-05,6.48195]
[1777199327012,51.74,78017.48,0.0,0.96326,2e-05,6.48195]
[1777199327022,51.74,78017.48,0.0,0.96326,2e-05,6.48195]
[1777199327096,51.74,78017.485,0.0,0.96326,2e-05,6.48192]
[1777199328714,51.74,78017.485,0.0,0.96326,2e-05,6.4819]
[1777199328775,51.74,78017.485,0.0,0.96326,2e-05,6.4819]
[1777199334023,51.74,78017.46,0.0,0.96326,2e-05,6.48185]
[1777199335647,51.74,78016.525,0.0,0.96324,2e-05,6.48435]
[1777199335777,51.74,78016.525,0.0,0.96324,2e-05,6.48435]
[1777199341110,51.74,78016.455,0.0,0.96324,2e-05,6.48441]
[1777199342284,51.74,78016.575,0.0,0.96324,2e-05,6.48407]
[1777199342385,51.74,78016.575,0.0,0.96324,2e-05,6.48404]
[1777199349118,51.74,78016.39,0.0,0.96324,2e-05,6.48441]
[1777199353717,51.74,78016.51,0.0,0.96324,2e-05,6.484]
[1777199353782,51.74,78016.51,0.0,0.96324,2e-05,6.484]
[1777199359207,51.74,78016.525,0.0,0.96324,2e-05,6.48381]
[1777199362245,51.74,78017.09,0.0,0.96325,2e-05,6.48225]
[1777199362279,51.74,78017.09,0.0,0.96325,2e-05,6.48225]
[1777199362769,51.74,78017.09,0.0,0.96325,2e-05,6.48225]
[1777199363027,51.74,78017.09,0.0,0.96325,2e-05,6.48225]
[1777199363045,51.74,78017.09,0.0,0.96325,2e-05,6.48223]
[1777199369138,51.74,78017.55,0.0,0.96326,2e-05,6.48089]
[1777199374313,51.74,78017.41,0.0,0.96327,2e-05,6.4788]
[1777199379348,51.74,78017.47,0.0,0.96327,2e-05,6.47857]
[1777199385153,51.74,78017.21,0.0,0.96327,2e-05,6.47921]
[1777199389825,51.74,78017.17,0.0,0.96327,2e-05,6.47926]
[1777199390024,51.74,78017.17,0.0,0.96327,2e-05,6.47926]
[1777199396164,51.74,78017.22,0.0,0.96327,2e-05,6.47903]
[1777199402170,51.74,78017.16,0.0,0.96327,2e-05,6.47911]
[1777199407544,51.74,78017.14,0.0,0.96327,2e-05,6.47908]
[1777199409517,51.74,78017.14,0.0,0.96327,2e-05,6.47907]
[1777199409778,51.74,78017.14,0.0,0.96327,2e-05,6.47907]
[1777199410273,51.74,78017.14,0.0,0.96327,2e-05,6.47905]
[1777199410524,51.74,78017.14,0.0,0.96327,2e-05,6.47905]
[1777199410565,51.74,78017.14,0.0,0.96327,2e-05,6.47903]
[1777199416184,51.74,78014.905,0.0,0.96323,2e-05,6.48497]
[1777199421642,51.74,78014.78,0.0,0.96323,2e-05,6.48517]
[1777199427195,51.74,78014.185,0.0,0.96322,2e-05,6.48665]
[1777199432720,51.74,78013.62,0.0,0.96322,2e-05,6.48564]
[1777199434722,51.74,78013.215,0.0,0.96321,2e-05,6.48671]
[1777199434774,51.74,78013.215,0.0,0.96321,2e-05,6.48671]
[1777199436629,51.74,78011.595,0.0,0.96318,2e-05,6.49101]
[1777199436769,51.74,78011.595,0.0,0.96318,2e-05,6.49101]
[1777199436870,51.74,78011.595,0.0,0.96318,2e-05,6.49097]
[1777199442790,51.74,78008.815,0.0,0.96313,2e-05,6.49822]
[1777199444655,51.74,78008.26,0.0,0.96312,2e-05,6.49967]
[1777199444774,51.74,78008.26,0.0,0.96312,2e-05,6.49967]
[1777199445811,51.73,78003.135,0.0,0.96302,2e-05,6.5134]
[1777199450847,51.73,78002.135,0.0,0.963,2e-05,6.51573]
[1777199451582,51.73,78002.135,0.0,0.963,2e-05,6.51573]
[1777199451772,51.73,78002.135,0.0,0.963,2e-05,6.51573]
[1777199452762,51.73,78002.135,0.0,0.963,2e-05,6.51565]
[1777199452770,51.73,78002.135,0.0,0.963,2e-05,6.51565]
[1777199452860,51.73,78002.135,0.0,0.963,2e-05,6.51557]
[1777199457895,51.73,78001.975,0.0,0.963,2e-05,6.51562]
[1777199462931,51.73,78001.98,0.0,0.96301,2e-05,6.51524]
[1777199466031,51.73,78001.94,0.0,0.96301,2e-05,6.5152]
[1777199466276,51.73,78001.94,0.0,0.96301,2e-05,6.51513]
[1777199472239,51.73,77999.855,0.0,0.96297,2e-05,6.52031]
[1777199474176,51.73,77999.855,0.0,0.96297,2e-05,6.52023]
[1777199474273,51.73,77999.935,0.0,0.96297,2e-05,6.51993]
[1777199474811,51.73,77999.935,0.0,0.96297,2e-05,6.51993]
[1777199475026,51.73,77999.935,0.0,0.96297,2e-05,6.51993]
[1777199475082,51.73,77999.935,0.0,0.96297,2e-05,6.51985]
[1777199480247,51.73,78000.93,0.0,0.963,2e-05,6.51677]
[1777199486093,51.73,78000.65,0.0,0.96299,2e-05,6.51707]
[1777199491258,51.73,78000.63,0.0,0.96301,2e-05,6.51437]
[1777199495724,51.73,78000.725,0.0,0.96301,2e-05,6.51382]
[1777199495772,51.73,78000.725,0.0,0.96301,2e-05,6.51382]
[1777199501268,51.72,78000.645,0.0,0.96301,2e-05,6.51361]
[1777199504338,51.72,78000.595,0.0,0.96301,2e-05,6.51354]
[1777199504520,51.72,78000.595,0.0,0.96301,2e-05,6.51354]
[1777199505155,51.72,78000.595,0.0,0.96301,2e-05,6.51354]
[1777199505271,51.72,78000.595,0.0,0.96301,2e-05,6.51354]
[1777199505272,51.72,78000.42,0.0,0.96301,2e-05,6.51394]
[1777199509227,51.72,78000.535,0.0,0.96301,2e-05,6.51342]
[1777199509277,51.72,78000.535,0.0,0.96301,2e-05,6.51342]
[1777199514408,51.72,77999.965,0.0,0.96301,2e-05,6.51468]
[1777199514527,51.72,77999.965,0.0,0.96301,2e-05,6.51468]
[1777199515606,51.72,77999.965,0.0,0.96301,2e-05,6.51446]
[1777199515775,51.72,77999.965,0.0,0.96301,2e-05,6.51446]
[1777199515873,51.72,77999.965,0.0,0.96301,2e-05,6.51439]
[1777199521288,51.72,77999.83,0.0,0.96301,2e-05,6.5144]
[1777199526375,51.72,77999.85,0.0,0.96301,2e-05,6.51393]
[1777199532298,51.72,77999.77,0.0,0.96301,2e-05,6.51379]
[1777199537298,51.72,77999.86,0.0,0.96302,2e-05,6.51334]
[1777199537520,51.72,77999.86,0.0,0.96302,2e-05,6.5132]
[1777199544310,51.72,77999.825,0.0,0.96302,2e-05,6.51282]
[1777199550316,51.72,77999.695,0.0,0.96302,2e-05,6.51276]
[1777199553512,51.71,77999.71,0.0,0.96303,2e-05,6.51014]
[1777199553521,51.71,77999.71,0.0,0.96303,2e-05,6.51014]
[1777199554351,51.71,77999.71,0.0,0.96303,2e-05,6.51008]
[1777199554520,51.71,77999.71,0.0,0.96303,2e-05,6.51008]
[1777199554582,51.71,77999.71,0.0,0.96303,2e-05,6.51002]
[1777199559617,51.71,78000.225,0.0,0.96305,2e-05,6.50832]
[1777199568680,51.71,77999.51,0.0,0.96304,2e-05,6.50969]
[1777199569372,51.71,77999.51,0.0,0.96304,2e-05,6.50969]
[1777199569525,51.71,77999.51,0.0,0.96304,2e-05,6.50969]
[1777199575342,51.71,77999.355,0.0,0.96304,2e-05,6.50973]
[1777199581348,51.71,77999.375,0.0,0.96304,2e-05,6.50931]
[1777199584894,51.71,77999.375,0.0,0.96304,2e-05,6.50912]
[1777199585024,51.71,77999.375,0.0,0.96304,2e-05,6.50912]
[1777199585178,51.71,77999.375,0.0,0.96304,2e-05,6.50912]
[1777199585274,51.71,77999.375,0.0,0.96304,2e-05,6.50912]
[1777199585329,51.71,77999.375,0.0,0.96304,2e-05,6.50906]
[1777199591845,51.71,77999.36,0.0,0.96304,2e-05,6.50867]
[1777199593629,51.71,77999.36,0.0,0.96304,2e-05,6.50861]
[1777199593774,51.71,77999.36,0.0,0.96304,2e-05,6.50861]
[1777199599050,51.71,78000.715,0.0,0.96307,2e-05,6.50472]
[1777199599269,51.71,78000.715,0.0,0.96307,2e-05,6.50472]
[1777199599120,51.71,78000.715,0.0,0.96307,2e-05,6.50461]
[1777199600140,51.71,78000.715,0.0,0.96307,2e-05,6.50461]
[1777199600278,51.71,78000.715,0.0,0.96307,2e-05,6.50461]
[1777199605372,51.71,78002.165,0.0,0.9631,2e-05,6.50039]
[1777199609452,51.71,78002.525,0.0,0.96311,2e-05,6.49924]
[1777199609523,51.71,78002.525,0.0,0.96311,2e-05,6.49924]
[1777199610500,51.71,78002.525,0.0,0.96311,2e-05,6.4992]
[1777199610526,51.71,78002.525,0.0,0.96311,2e-05,6.4992]
[1777199610978,51.71,78002.525,0.0,0.96311,2e-05,6.49915]
[1777199617384,51.71,78003.025,0.0,0.96313,2e-05,6.49518]
[1777199621395,51.71,78003.72,0.0,0.96315,2e-05,6.49316]
[1777199621530,51.71,78003.72,0.0,0.96315,2e-05,6.49316]
[1777199627394,51.7,78004.34,0.0,0.96316,2e-05,6.49129]
[1777199632567,51.7,78004.445,0.0,0.96317,2e-05,6.49085]
[1777199632771,51.7,78004.445,0.0,0.96317,2e-05,6.49085]
[1777199633613,51.7,78004.445,0.0,0.96317,2e-05,6.49081]
[1777199633774,51.7,78004.445,0.0,0.96317,2e-05,6.49081]
[1777199633872,51.7,78004.445,0.0,0.96317,2e-05,6.49078]
[1777199641188,51.7,78003.54,0.0,0.96315,2e-05,6.49299]
[1777199644908,51.7,78004.0,0.0,0.96316,2e-05,6.49165]
[1777199645026,51.7,78004.0,0.0,0.96316,2e-05,6.49165]
[1777199650417,51.7,78004.6,0.0,0.96317,2e-05,6.48985]
[1777199652333,51.7,78004.6,0.0,0.96317,2e-05,6.48982]
[1777199652524,51.7,78004.295,0.0,0.96317,2e-05,6.49061]
[1777199653526,51.7,78004.295,0.0,0.96317,2e-05,6.4906]
[1777199653772,51.7,78004.295,0.0,0.96317,2e-05,6.4906]
[1777199654279,51.7,78004.295,0.0,0.96317,2e-05,6.49058]
[1777199657300,51.7,78009.745,0.0,0.96327,2e-05,6.47583]
[1777199661362,51.7,78010.395,0.0,0.96329,2e-05,6.47407]
[1777199661520,51.7,78010.745,0.0,0.96329,2e-05,6.47313]
[1777199667433,51.7,78011.04,0.0,0.9633,2e-05,6.47233]
[1777199672438,51.7,78011.04,0.0,0.96331,2e-05,6.46996]
[1777199673774,51.7,78011.04,0.0,0.96331,2e-05,6.46996]
[1777199674024,51.7,78011.04,0.0,0.96331,2e-05,6.46996]
[1777199674626,51.7,78011.04,0.0,0.96331,2e-05,6.46997]
[1777199674776,51.7,78011.04,0.0,0.96331,2e-05,6.46997]
[1777199674840,51.7,78011.04,0.0,0.96331,2e-05,6.46997]
[1777199681479,51.7,78011.61,0.0,0.96332,2e-05,6.46847]
[1777199687485,51.7,78011.605,0.0,0.96332,2e-05,6.46853]
[1777199692546,51.7,78011.605,0.0,0.96332,2e-05,6.46856]
[1777199697582,51.7,78011.025,0.0,0.96331,2e-05,6.47015]
[1777199701539,51.7,78010.945,0.0,0.96331,2e-05,6.47038]
[1777199701779,51.7,78010.945,0.0,0.96331,2e-05,6.47038]
[1777199707505,51.7,78013.735,0.0,0.96336,2e-05,6.46294]
[1777199712510,51.7,78013.08,0.0,0.96335,2e-05,6.46478]
[1777199718516,51.7,78011.13,0.0,0.96331,2e-05,6.47007]
[1777199723126,51.7,78011.585,0.0,0.96332,2e-05,6.46886]
[1777199723275,51.7,78011.585,0.0,0.96332,2e-05,6.46886]
[1777199723327,51.7,78011.585,0.0,0.96332,2e-05,6.46887]
[1777199726015,51.7,78011.49,0.0,0.96332,2e-05,6.46914]
[1777199726275,51.7,78011.49,0.0,0.96332,2e-05,6.46914]
[1777199731529,51.7,78011.035,0.0,0.96332,2e-05,6.46802]
[1777199736855,51.7,78010.665,0.0,0.96331,2e-05,6.46905]
[1777199743541,51.7,78010.945,0.0,0.96332,2e-05,6.46834]
[1777199748943,51.7,78010.535,0.0,0.96331,2e-05,6.46947]
[1777199753943,51.7,78010.54,0.0,0.96331,2e-05,6.46948]
[1777199754019,51.7,78010.54,0.0,0.96331,2e-05,6.46948]
[1777199754224,51.7,78010.54,0.0,0.96331,2e-05,6.46948]
[1777199754276,51.7,78010.54,0.0,0.96331,2e-05,6.46948]
[1777199754377,51.7,78010.54,0.0,0.96331,2e-05,6.46948]
[1777199760021,51.7,78010.28,0.0,0.9633,2e-05,6.4702]
[1777199765563,51.7,78009.91,0.0,0.9633,2e-05,6.47121]
[1777199770568,51.7,78009.875,0.0,0.9633,2e-05,6.47131]
[1777199776574,51.7,78009.8,0.0,0.9633,2e-05,6.47152]
[1777199781306,51.7,78010.4,0.0,0.96331,2e-05,6.46991]
[1777199781519,51.7,78010.4,0.0,0.96331,2e-05,6.46991]
[1777199787585,51.7,78010.91,0.0,0.96332,2e-05,6.46857]
[1777199788700,51.7,78010.91,0.0,0.96332,2e-05,6.46858]
[1777199788773,51.7,78010.91,0.0,0.96332,2e-05,6.46858]
[1777199790104,51.7,78010.91,0.0,0.96332,2e-05,6.46859]
[1777199790279,51.7,78010.91,0.0,0.96332,2e-05,6.46859]
[1777199790373,51.71,78010.91,0.0,0.96331,2e-05,6.46904]
[1777199796594,51.71,78014.215,0.0,0.96337,2e-05,6.46043]
[1777199801599,51.72,78013.805,0.0,0.96335,2e-05,6.46373]
[1777199807367,51.72,78014.045,0.0,0.96333,2e-05,6.46569]
[1777199812513,51.73,78014.045,0.0,0.96333,2e-05,6.46612]
[1777199812520,51.73,78014.045,0.0,0.96333,2e-05,6.46612]
[1777199818444,51.74,78013.49,0.0,0.96329,2e-05,6.47187]
[1777199818963,51.74,78013.49,0.0,0.96329,2e-05,6.47187]
[1777199819020,51.74,78013.49,0.0,0.96329,2e-05,6.47187]
[1777199820250,51.74,78013.49,0.0,0.96329,2e-05,6.47227]
[1777199820280,51.74,78013.49,0.0,0.96329,2e-05,6.47227]
[1777199820345,51.74,78013.49,0.0,0.96329,2e-05,6.47268]
[1777199826499,51.74,78009.52,0.0,0.96319,2e-05,6.48578]
[1777199827989,51.75,78009.52,0.0,0.96319,2e-05,6.48618]
[1777199828026,51.75,78009.52,0.0,0.96319,2e-05,6.48618]
[1777199833549,51.75,78010.52,0.0,0.96319,2e-05,6.48586]
[1777199836449,51.75,78010.52,0.0,0.96319,2e-05,6.48664]
[1777199838340,51.75,78010.52,0.0,0.96319,2e-05,6.48658]
[1777199838528,51.75,78010.52,0.0,0.96319,2e-05,6.48658]
[1777199838592,51.75,78010.52,0.0,0.96319,2e-05,6.48654]
[1777199843641,51.75,78009.52,0.0,0.96317,2e-05,6.48907]
[1777199848646,51.75,78009.315,0.0,0.96317,2e-05,6.48945]
[1777199853688,51.75,78009.385,0.0,0.96318,2e-05,6.48667]
[1777199859657,51.75,78009.54,0.0,0.96319,2e-05,6.48611]
[1777199864772,51.75,78009.45,0.0,0.96319,2e-05,6.48617]
[1777199870668,51.75,78008.93,0.0,0.96318,2e-05,6.48742]
[1777199875850,51.75,78008.65,0.0,0.96317,2e-05,6.48797]
[1777199881679,51.75,78008.62,0.0,0.96317,2e-05,6.48789]
[1777199886684,51.75,78007.945,0.0,0.96316,2e-05,6.48954]
[1777199891965,51.75,78009.8,0.0,0.9632,2e-05,6.48434]
[1777199897000,51.75,78010.97,0.0,0.96322,2e-05,6.48106]
[1777199902035,51.75,78011.52,0.0,0.96323,2e-05,6.47948]
[1777199907071,51.75,78005.715,0.0,0.96312,2e-05,6.49502]
[1777199912710,51.75,78004.61,0.0,0.96311,2e-05,6.49538]
[1777199917715,51.75,78004.55,0.0,0.96311,2e-05,6.49532]
[1777199922720,51.75,78003.81,0.0,0.9631,2e-05,6.49709]
[1777199928217,51.75,78003.87,0.0,0.96311,2e-05,6.49664]
[1777199933253,51.75,78003.66,0.0,0.9631,2e-05,6.49697]
[1777199939298,51.74,78003.38,0.0,0.9631,2e-05,6.49754]
[1777199945337,51.74,78003.395,0.0,0.9631,2e-05,6.49711]
[1777199950753,51.74,78003.08,0.0,0.9631,2e-05,6.49772]
[1777199956414,51.74,78003.145,0.0,0.9631,2e-05,6.49725]
[1777199962456,51.74,78002.285,0.0,0.96309,2e-05,6.49927]
[1777199967490,51.74,78002.09,0.0,0.96308,2e-05,6.49953]
[1777199972774,51.74,78001.67,0.0,0.96309,2e-05,6.49803]
[1777199977779,51.74,78001.57,0.0,0.96308,2e-05,6.49932]
[1777199983785,51.75,77998.92,0.0,0.96301,2e-05,6.50867]
[1777199988790,51.75,77998.96,0.0,0.963,2e-05,6.51034]
[1777199994680,51.76,77998.8,0.0,0.96299,2e-05,6.51287]
[1777199999715,51.76,77999.55,0.0,0.96299,2e-05,6.51259]
[1777200004751,51.77,78000.08,0.0,0.96299,2e-05,6.5129]
[1777200009786,51.77,78000.24,0.0,0.96298,2e-05,6.51419]
[1777200014820,51.78,78000.77,0.0,0.96298,2e-05,6.51448]
[1777200019827,51.78,78001.145,0.0,0.96297,2e-05,6.51517]
[1777200024891,51.79,78001.475,0.0,0.96296,2e-05,6.51632]
[1777200030838,51.79,78003.675,0.0,0.96299,2e-05,6.51207]
[1777200035843,51.79,78004.36,0.0,0.96301,2e-05,6.50956]
[1777200040848,51.8,78004.25,0.0,0.96299,2e-05,6.51159]
[1777200046854,51.8,78005.26,0.0,0.96301,2e-05,6.50923]
[1777200052859,51.8,78005.815,0.0,0.96302,2e-05,6.50729]
[1777200058126,51.8,78005.885,0.0,0.96303,2e-05,6.50667]
[1777200063161,51.8,78006.165,0.0,0.96304,2e-05,6.50556]
[1777200068195,51.8,78006.38,0.0,0.96304,2e-05,6.50464]
[1777200073231,51.8,78009.345,0.0,0.9631,2e-05,6.49632]
[1777200078266,51.79,78010.395,0.0,0.96312,2e-05,6.49322]
[1777200083300,51.79,78009.39,0.0,0.96311,2e-05,6.49567]
[1777200089342,51.79,78009.24,0.0,0.96311,2e-05,6.49576]
[1777200094901,51.79,78009.08,0.0,0.96312,2e-05,6.49356]
[1777200097399,51.79,78009.08,0.0,0.96312,2e-05,6.49336]
[1777200098406,51.79,77997.81,0.0,0.9629,2e-05,6.52369]
[1777200099412,51.79,77983.45,0.0,0.96262,2e-05,6.56251]
[1777200100327,51.79,77983.45,0.0,0.96262,2e-05,6.56251]
[1777200105914,51.79,77983.88,0.0,0.96264,2e-05,6.56036]
[1777200110134,51.79,77984.86,0.0,0.96266,2e-05,6.55706]
[1777200110277,51.79,77984.86,0.0,0.96266,2e-05,6.55706]
[1777200110490,51.79,77984.86,0.0,0.96266,2e-05,6.55691]
[1777200115699,51.79,77986.905,0.0,0.96271,2e-05,6.55078]
[1777200116282,51.78,77986.905,0.0,0.96271,2e-05,6.55065]
[1777200117667,51.78,77986.905,0.0,0.96271,2e-05,6.55052]
[1777200117775,51.78,77986.905,0.0,0.96271,2e-05,6.55052]
[1777200117876,51.78,77986.905,0.0,0.96271,2e-05,6.55039]
[1777200120560,51.78,77991.345,0.0,0.9628,2e-05,6.53796]
[1777200125594,51.78,77992.675,0.0,0.96283,2e-05,6.53377]
[1777200130939,51.78,77991.935,0.0,0.96282,2e-05,6.5352]
[1777200131846,51.78,77991.935,0.0,0.96282,2e-05,6.5352]
[1777200132022,51.78,77991.935,0.0,0.96282,2e-05,6.53509]
[1777200134658,51.78,77996.735,0.0,0.96291,2e-05,6.52178]
[1777200135769,51.78,77996.735,0.0,0.96291,2e-05,6.52178]
[1777200135870,51.78,77996.735,0.0,0.96291,2e-05,6.52172]
[1777200136023,51.78,77996.735,0.0,0.96291,2e-05,6.52172]
[1777200137679,51.78,78007.61,0.0,0.96313,2e-05,6.4922]
[1777200142714,51.78,78009.17,0.0,0.96316,2e-05,6.48779]
[1777200147749,51.78,78011.51,0.0,0.9632,2e-05,6.48133]
[1777200150287,51.78,78012.575,0.0,0.96322,2e-05,6.47841]
[1777200155805,51.78,78014.205,0.0,0.96327,2e-05,6.47155]
[1777200157959,51.78,78014.545,0.0,0.96328,2e-05,6.47063]
[1777200157969,51.78,78015.36,0.0,0.96329,2e-05,6.46843]
[1777200158031,51.78,78015.36,0.0,0.96329,2e-05,6.46843]
[1777200161124,51.78,78018.645,0.0,0.96335,2e-05,6.45962]
[1777200161276,51.78,78018.645,0.0,0.96335,2e-05,6.45962]
[1777200161972,51.78,78023.1,0.0,0.96344,2e-05,6.44769]
[1777200167978,51.78,78022.535,0.0,0.96343,2e-05,6.44934]
[1777200171994,51.78,78022.665,0.0,0.96343,2e-05,6.4491]
[1777200173296,51.78,78024.495,0.0,0.96346,2e-05,6.44425]
[1777200173523,51.78,78024.495,0.0,0.96346,2e-05,6.44425]
[1777200173932,51.78,78024.495,0.0,0.96346,2e-05,6.44425]
[1777200178996,51.78,78024.97,0.0,0.96347,2e-05,6.44316]
[1777200185002,51.78,78023.705,0.0,0.96345,2e-05,6.44676]
[1777200190007,51.78,78022.54,0.0,0.96342,2e-05,6.44999]
[1777200195079,51.78,78021.78,0.0,0.96341,2e-05,6.45217]
[1777200201020,51.78,78021.165,0.0,0.9634,2e-05,6.45394]
[1777200206025,51.78,78020.65,0.0,0.96339,2e-05,6.4554]
[1777200211030,51.78,78020.92,0.0,0.9634,2e-05,6.45239]
[1777200217036,51.78,78015.63,0.0,0.9633,2e-05,6.46673]
[1777200222041,51.78,78016.28,0.0,0.96331,2e-05,6.46497]
[1777200227302,51.78,78016.28,0.0,0.96331,2e-05,6.46497]
[1777200232338,51.78,78015.895,0.0,0.9633,2e-05,6.466]
[1777200237374,51.78,78016.41,0.0,0.96332,2e-05,6.46355]
[1777200242408,51.77,78015.67,0.0,0.96333,2e-05,6.46292]
[1777200247444,51.77,78014.775,0.0,0.96331,2e-05,6.46534]
[1777200252478,51.76,78015.235,0.0,0.96334,2e-05,6.46148]
[1777200258079,51.76,78014.185,0.0,0.96334,2e-05,6.46118]
[1777200263086,51.75,78013.795,0.0,0.96335,2e-05,6.45964]
[1777200268091,51.74,78012.53,0.0,0.96334,2e-05,6.46045]
[1777200273096,51.74,78012.38,0.0,0.96337,2e-05,6.45592]
[1777200279102,51.73,78011.995,0.0,0.96338,2e-05,6.45392]
[1777200286109,51.72,78012.21,0.0,0.96341,2e-05,6.44984]
[1777200291114,51.71,78012.165,0.0,0.96342,2e-05,6.44798]
[1777200296119,51.71,78012.145,0.0,0.96344,2e-05,6.4451]
[1777200298801,51.7,78012.145,0.0,0.96345,2e-05,6.44405]
[1777200299808,51.7,77996.205,0.0,0.96314,2e-05,6.48703]
[1777200301125,51.7,77996.205,0.0,0.96314,2e-05,6.48703]
[1777200306129,51.7,77998.19,0.0,0.96318,2e-05,6.48149]
[1777200306455,51.7,77998.19,0.0,0.96318,2e-05,6.48149]
[1777200306528,51.7,77998.19,0.0,0.96318,2e-05,6.48149]
[1777200306857,51.7,77998.19,0.0,0.96318,2e-05,6.48149]
[1777200313136,51.7,77999.825,0.0,0.96322,2e-05,6.47697]
[1777200318141,51.7,77999.78,0.0,0.96321,2e-05,6.47703]
[1777200323146,51.7,77999.935,0.0,0.96322,2e-05,6.47656]
[1777200328297,51.7,77999.865,0.0,0.96322,2e-05,6.4767]
[1777200329287,51.7,77999.865,0.0,0.96322,2e-05,6.4767]
[1777200330505,51.7,77999.865,0.0,0.96322,2e-05,6.47669]
[1777200330526,51.7,77999.865,0.0,0.96322,2e-05,6.47669]
[1777200331156,51.7,78001.265,0.0,0.96326,2e-05,6.47053]
[1777200337066,51.7,78004.97,0.0,0.96333,2e-05,6.4606]
[1777200339863,51.7,78007.695,0.0,0.96338,2e-05,6.45331]
[1777200340024,51.7,78007.695,0.0,0.96338,2e-05,6.45331]
[1777200345123,51.7,78010.57,0.0,0.96344,2e-05,6.44528]
[1777200350176,51.7,78011.625,0.0,0.96346,2e-05,6.4416]
[1777200351414,51.7,78011.625,0.0,0.96346,2e-05,6.44164]
[1777200352855,51.7,78011.625,0.0,0.96346,2e-05,6.44169]
[1777200353021,51.7,78011.625,0.0,0.96346,2e-05,6.44169]
[1777200353179,51.7,78011.625,0.0,0.96347,2e-05,6.44126]
[1777200358187,51.69,78008.695,0.0,0.96342,2e-05,6.44722]
[1777200363249,51.69,78009.045,0.0,0.96345,2e-05,6.44385]
[1777200368284,51.68,78008.2,0.0,0.96345,2e-05,6.44372]
[1777200372203,51.68,78002.515,0.0,0.96335,2e-05,6.45711]
[1777200378209,51.67,78000.295,0.0,0.96332,2e-05,6.46108]
[1777200383214,51.67,78000.455,0.0,0.96334,2e-05,6.45812]
[1777200387218,51.66,78004.62,0.0,0.96344,2e-05,6.44492]
[1777200392223,51.65,78005.455,0.0,0.96348,2e-05,6.43791]
[1777200398229,51.65,78005.97,0.0,0.96351,2e-05,6.43374]
[1777200403234,51.64,78005.63,0.0,0.96352,2e-05,6.43235]
[1777200410580,51.63,78005.39,0.0,0.96354,2e-05,6.42981]
[1777200415615,51.63,78002.29,0.0,0.96349,2e-05,6.43586]
[1777200421252,51.62,78001.615,0.0,0.9635,2e-05,6.43491]
[1777200426692,51.61,78001.515,0.0,0.96351,2e-05,6.43289]
[1777200431726,51.61,78000.2,0.0,0.9635,2e-05,6.43414]
[1777200438776,51.6,78000.055,0.0,0.96352,2e-05,6.43135]
[1777200444275,51.59,77999.55,0.0,0.96353,2e-05,6.43001]
[1777200449280,51.59,77999.555,0.0,0.96355,2e-05,6.42778]
[1777200454285,51.58,77996.17,0.0,0.96351,2e-05,6.43232]
[1777200459290,51.58,77997.015,0.0,0.96354,2e-05,6.42781]
[1777200465296,51.57,77993.785,0.0,0.9635,2e-05,6.43383]
[1777200471000,51.56,77993.855,0.0,0.96352,2e-05,6.4314]
[1777200476035,51.56,77993.96,0.0,0.96353,2e-05,6.4289]
[1777200481069,51.55,77994.305,0.0,0.96356,2e-05,6.42577]
[1777200486317,51.55,77993.675,0.0,0.96356,2e-05,6.42485]
[1777200492323,51.54,77993.96,0.0,0.96358,2e-05,6.4215]
[1777200497328,51.53,77993.895,0.0,0.9636,2e-05,6.41955]
[1777200503230,51.53,77993.89,0.0,0.96359,2e-05,6.42009]
[1777200508263,51.54,77994.61,0.0,0.9636,2e-05,6.41867]
[1777200511284,51.53,77989.795,0.0,0.96353,2e-05,6.42797]
[1777200516347,51.53,77986.585,0.0,0.96348,2e-05,6.435]
[1777200521352,51.53,77985.39,0.0,0.96346,2e-05,6.43802]
[1777200526357,51.52,77990.12,0.0,0.96357,2e-05,6.42312]
[1777200531362,51.52,77991.21,0.0,0.9636,2e-05,6.41806]
[1777200537368,51.51,77991.69,0.0,0.96363,2e-05,6.41428]
[1777200542502,51.51,77991.96,0.0,0.96365,2e-05,6.41151]
[1777200548379,51.5,77992.345,0.0,0.96367,2e-05,6.40806]
[1777200553579,51.49,77992.2,0.0,0.96368,2e-05,6.40645]
[1777200559390,51.49,77989.27,0.0,0.96364,2e-05,6.41191]
[1777200564394,51.48,77989.23,0.0,0.96366,2e-05,6.41]
[1777200569691,51.48,77988.185,0.0,0.96365,2e-05,6.4108]
[1777200575405,51.47,77988.895,0.0,0.96369,2e-05,6.40415]
[1777200580410,51.47,77988.27,0.0,0.9637,2e-05,6.40389]
[1777200585415,51.46,77986.05,0.0,0.96367,2e-05,6.4079]
[1777200590420,51.46,77985.45,0.0,0.96367,2e-05,6.40754]
[1777200596880,51.46,77982.74,0.0,0.96361,2e-05,6.41559]
[1777200602432,51.46,77983.355,0.0,0.96362,2e-05,6.41467]
[1777200608438,51.46,77982.8,0.0,0.9636,2e-05,6.41676]
[1777200613442,51.46,77982.645,0.0,0.9636,2e-05,6.41777]
[1777200618447,51.46,77981.025,0.0,0.96356,2e-05,6.42281]
[1777200624071,51.47,77981.055,0.0,0.96356,2e-05,6.42328]
[1777200629458,51.47,77980.735,0.0,0.96355,2e-05,6.42478]
[1777200635149,51.47,77980.455,0.0,0.96355,2e-05,6.4237]
[1777200640469,51.47,77980.31,0.0,0.96354,2e-05,6.42471]
[1777200646226,51.47,77982.765,0.0,0.96359,2e-05,6.41863]
[1777200651261,51.47,77983.97,0.0,0.96361,2e-05,6.41596]
[1777200657303,51.48,77984.41,0.0,0.96361,2e-05,6.41548]
[1777200663345,51.48,77986.75,0.0,0.96365,2e-05,6.40993]
[1777200668497,51.48,77985.985,0.0,0.96363,2e-05,6.41263]
[1777200674422,51.48,77986.81,0.0,0.96364,2e-05,6.41107]
[1777200679456,51.48,77986.265,0.0,0.96363,2e-05,6.41303]
[1777200684491,51.48,77984.985,0.0,0.9636,2e-05,6.41695]
[1777200689518,51.48,77983.73,0.0,0.96357,2e-05,6.42085]
[1777200695524,51.48,77982.04,0.0,0.96356,2e-05,6.42251]
[1777200702618,51.48,77981.825,0.0,0.96357,2e-05,6.42014]
[1777200707653,51.47,77983.815,0.0,0.96362,2e-05,6.41271]
[1777200712688,51.47,77984.96,0.0,0.96366,2e-05,6.40762]
[1777200714703,51.46,77980.49,0.0,0.96358,2e-05,6.41885]
[1777200719738,51.46,77979.075,0.0,0.96357,2e-05,6.42058]
[1777200725379,51.45,77980.525,0.0,0.96361,2e-05,6.41461]
[1777200736565,51.44,77981.41,0.0,0.96366,2e-05,6.40744]
[1777200741570,51.44,77981.705,0.0,0.96368,2e-05,6.4047]
[1777200746575,51.43,77982.515,0.0,0.96371,2e-05,6.4006]
[1777200752581,51.42,77982.38,0.0,0.96373,2e-05,6.39633]
[1777200758005,51.42,77982.335,0.0,0.96374,2e-05,6.3946]
[1777200764047,51.41,77985.355,0.0,0.96382,2e-05,6.38433]
[1777200769082,51.41,77986.465,0.0,0.96385,2e-05,6.37962]
[1777200774603,51.4,77987.36,0.0,0.96388,2e-05,6.37518]
[1777200779608,51.4,77987.73,0.0,0.9639,2e-05,6.37253]
[1777200785614,51.4,77978.975,0.0,0.96374,2e-05,6.39441]
[1777200791238,51.39,77976.195,0.0,0.96371,2e-05,6.39969]
[1777200797626,51.38,77975.2,0.0,0.9637,2e-05,6.40013]
[1777200798824,51.38,77975.2,0.0,0.9637,2e-05,6.39975]
[1777200801272,51.38,77975.2,0.0,0.96371,2e-05,6.39938]
[1777200807636,51.37,77972.735,0.0,0.96368,2e-05,6.40302]
[1777200808581,51.37,77972.735,0.0,0.96368,2e-05,6.40302]
[1777200808627,51.37,77972.735,0.0,0.96368,2e-05,6.40264]
[1777200808773,51.37,77972.735,0.0,0.96368,2e-05,6.40264]
[1777200809751,51.37,77972.735,0.0,0.96369,2e-05,6.40226]
[1777200809770,51.37,77972.735,0.0,0.96369,2e-05,6.40226]
[1777200814536,51.37,77972.09,0.0,0.9637,2e-05,6.40014]
[1777200814643,51.37,77973.03,0.0,0.96372,2e-05,6.39686]
[1777200814777,51.37,77973.03,0.0,0.96372,2e-05,6.39686]
[1777200815138,51.37,77973.03,0.0,0.96372,2e-05,6.39686]
[1777200815279,51.37,77973.03,0.0,0.96372,2e-05,6.39686]
[1777200818137,51.37,77972.96,0.0,0.96372,2e-05,6.39632]
[1777200818272,51.37,77972.96,0.0,0.96372,2e-05,6.39632]
[1777200818440,51.36,77972.96,0.0,0.96373,2e-05,6.39596]
[1777200819107,51.36,77972.96,0.0,0.96373,2e-05,6.39596]
[1777200819278,51.36,77972.96,0.0,0.96373,2e-05,6.39596]
[1777200820649,51.36,77980.67,0.0,0.96388,2e-05,6.37418]
[1777200826655,51.36,77983.155,0.0,0.96394,2e-05,6.36591]
[1777200830721,51.35,77983.285,0.0,0.96395,2e-05,6.36431]
[1777200830771,51.35,77983.285,0.0,0.96395,2e-05,6.36431]
[1777200831404,51.35,77983.285,0.0,0.96395,2e-05,6.36431]
[1777200831525,51.35,77983.285,0.0,0.96395,2e-05,6.36431]
[1777200831660,51.35,77982.96,0.0,0.96395,2e-05,6.36457]
[1777200837666,51.35,77983.465,0.0,0.96397,2e-05,6.36136]
[1777200843672,51.34,77984.05,0.0,0.964,2e-05,6.35798]
[1777200848677,51.34,77983.91,0.0,0.964,2e-05,6.35687]
[1777200853682,51.34,77983.77,0.0,0.96401,2e-05,6.35607]
[1777200854865,51.34,77983.71,0.0,0.96401,2e-05,6.35564]
[1777200855021,51.34,77983.71,0.0,0.96401,2e-05,6.35564]
[1777200855087,51.34,77983.71,0.0,0.96401,2e-05,6.35564]
[1777200856389,51.34,77983.71,0.0,0.96401,2e-05,6.35564]
[1777200856518,51.34,77983.71,0.0,0.96401,2e-05,6.35564]
[1777200861690,51.33,77984.37,0.0,0.96404,2e-05,6.35185]
[1777200867696,51.33,77984.59,0.0,0.96405,2e-05,6.34983]
[1777200873702,51.32,77984.545,0.0,0.96408,2e-05,6.34564]
[1777200879160,51.32,77984.705,0.0,0.96409,2e-05,6.34412]
[1777200879274,51.32,77984.705,0.0,0.96409,2e-05,6.34412]
[1777200879313,51.32,77984.705,0.0,0.96409,2e-05,6.34385]
[1777200880036,51.32,77984.705,0.0,0.96409,2e-05,6.34385]
[1777200880271,51.32,77984.705,0.0,0.96409,2e-05,6.34385]
[1777200888717,51.31,77984.72,0.0,0.96411,2e-05,6.34139]
[1777200892115,51.31,77984.83,0.0,0.96411,2e-05,6.3403]
[1777200892272,51.31,77984.83,0.0,0.96411,2e-05,6.3403]
[1777200892319,51.31,77984.83,0.0,0.96412,2e-05,6.34004]
[1777200893003,51.31,77984.83,0.0,0.96412,2e-05,6.34004]
[1777200893022,51.31,77984.83,0.0,0.96412,2e-05,6.34004]
[1777200898727,51.3,77984.525,0.0,0.96412,2e-05,6.33902]
[1777200902054,51.3,77984.525,0.0,0.96413,2e-05,6.33849]
[1777200902273,51.3,77984.525,0.0,0.96413,2e-05,6.33849]
[1777200902374,51.3,77984.525,0.0,0.96413,2e-05,6.33823]
[1777200903148,51.3,77984.525,0.0,0.96413,2e-05,6.33823]
[1777200903275,51.3,77984.525,0.0,0.96413,2e-05,6.33823]
[1777200908672,51.3,77984.045,0.0,0.96413,2e-05,6.33822]
[1777200908738,51.3,77984.515,0.0,0.96414,2e-05,6.3367]
[1777200908773,51.3,77984.515,0.0,0.96414,2e-05,6.3367]
[1777200908987,51.3,77984.515,0.0,0.96414,2e-05,6.3367]
[1777200909020,51.3,77984.515,0.0,0.96414,2e-05,6.3367]
[1777200909074,51.3,77984.515,0.0,0.96414,2e-05,6.33644]
[1777200914744,51.29,77985.15,0.0,0.96416,2e-05,6.33321]
[1777200921157,51.29,77985.15,0.0,0.96417,2e-05,6.33172]
[1777200928758,51.29,77985.225,0.0,0.96419,2e-05,6.32979]
[1777200929182,51.29,77985.225,0.0,0.96419,2e-05,6.32979]
[1777200929274,51.29,77985.225,0.0,0.96419,2e-05,6.32979]
[1777200929351,51.28,77985.225,0.0,0.96419,2e-05,6.32955]
[1777200929959,51.28,77985.225,0.0,0.96419,2e-05,6.32955]
[1777200930020,51.28,77985.225,0.0,0.96419,2e-05,6.32955]
[1777200935765,51.28,77986.24,0.0,0.96423,2e-05,6.32283]
[1777200939174,51.28,77986.905,0.0,0.96425,2e-05,6.32058]
[1777200939275,51.28,77986.905,0.0,0.96425,2e-05,6.32058]
[1777200939284,51.28,77986.905,0.0,0.96425,2e-05,6.32036]
[1777200940028,51.28,77986.905,0.0,0.96425,2e-05,6.32036]
[1777200940172,51.28,77986.905,0.0,0.96425,2e-05,6.32036]
[1777200944738,51.28,77987.81,0.0,0.96427,2e-05,6.31704]
[1777200944773,51.28,77987.81,0.0,0.96427,2e-05,6.31704]
[1777200944774,51.28,77987.845,0.0,0.96427,2e-05,6.31672]
[1777200945930,51.28,77987.845,0.0,0.96428,2e-05,6.31651]
[1777200946023,51.28,77987.845,0.0,0.96428,2e-05,6.31651]
[1777200947340,51.27,77992.07,0.0,0.96436,2e-05,6.30479]
[1777200951856,51.27,77989.63,0.0,0.96432,2e-05,6.3105]
[1777200952024,51.27,77989.63,0.0,0.96432,2e-05,6.3105]
[1777200952375,51.27,77989.63,0.0,0.96432,2e-05,6.31029]
[1777200952937,51.27,77989.63,0.0,0.96432,2e-05,6.31029]
[1777200953024,51.27,77989.63,0.0,0.96432,2e-05,6.31029]
[1777200958417,51.27,77988.515,0.0,0.96431,2e-05,6.31201]
[1777200960865,51.27,77987.71,0.0,0.96429,2e-05,6.31374]
[1777200961020,51.27,77987.71,0.0,0.96429,2e-05,6.31374]
[1777200961438,51.27,77987.71,0.0,0.9643,2e-05,6.31352]
[1777200962129,51.27,77987.71,0.0,0.9643,2e-05,6.31352]
[1777200962281,51.27,77987.71,0.0,0.9643,2e-05,6.31352]
[1777200967480,51.26,77986.1,0.0,0.96427,2e-05,6.31652]
[1777200972801,51.26,77985.785,0.0,0.96428,2e-05,6.31605]
[1777200975981,51.26,77985.785,0.0,0.96428,2e-05,6.31562]
[1777200976019,51.26,77985.785,0.0,0.96428,2e-05,6.31562]
[1777200976543,51.26,77985.785,0.0,0.96428,2e-05,6.31539]
[1777200977347,51.26,77985.785,0.0,0.96428,2e-05,6.31539]
[1777200977531,51.26,77985.785,0.0,0.96428,2e-05,6.31539]
[1777200978557,51.26,77982.255,0.0,0.96422,2e-05,6.3244]
[1777200986614,51.25,77982.42,0.0,0.96423,2e-05,6.32212]
[1777200986877,51.25,77982.42,0.0,0.96423,2e-05,6.32212]
[1777200987021,51.25,77982.42,0.0,0.96423,2e-05,6.32212]
[1777200987621,51.25,77982.42,0.0,0.96424,2e-05,6.3219]
[1777200988467,51.25,77982.42,0.0,0.96424,2e-05,6.3219]
[1777200988525,51.25,77982.42,0.0,0.96424,2e-05,6.3219]
[1777200995677,51.25,77981.84,0.0,0.96425,2e-05,6.31929]
[1777200995918,51.25,77981.84,0.0,0.96425,2e-05,6.31929]
[1777200996024,51.25,77981.84,0.0,0.96425,2e-05,6.31929]
[1777200996125,51.25,77981.84,0.0,0.96425,2e-05,6.31907]
[1777200997299,51.25,77981.84,0.0,0.96425,2e-05,6.31907]
[1777200997525,51.25,77981.84,0.0,0.96425,2e-05,6.31907]
[1777201002832,51.24,77981.175,0.0,0.96425,2e-05,6.31951]
[1777201008838,51.24,77981.175,0.0,0.96426,2e-05,6.31819]
[1777201013767,51.24,77981.175,0.0,0.96426,2e-05,6.31731]
[1777201014024,51.24,77981.175,0.0,0.96426,2e-05,6.31709]
[1777201015271,51.24,77981.175,0.0,0.96427,2e-05,6.31687]
[1777201015373,51.24,77981.175,0.0,0.96427,2e-05,6.31665]
[1777201020850,51.23,77980.505,0.0,0.96426,2e-05,6.31736]
[1777201024810,51.23,77980.535,0.0,0.96427,2e-05,6.31663]
[1777201025022,51.23,77980.3,0.0,0.96426,2e-05,6.31705]
[1777201030860,51.23,77980.405,0.0,0.96427,2e-05,6.31548]
[1777201037867,51.22,77980.465,0.0,0.96429,2e-05,6.31384]
[1777201043873,51.22,77980.505,0.0,0.9643,2e-05,6.31248]
[1777201044436,51.22,77980.505,0.0,0.9643,2e-05,6.31248]
[1777201044531,51.22,77980.505,0.0,0.9643,2e-05,6.31248]
[1777201044611,51.22,77980.505,0.0,0.9643,2e-05,6.31248]
[1777201044775,51.22,77980.505,0.0,0.9643,2e-05,6.31248]
[1777201044873,51.22,77980.505,0.0,0.9643,2e-05,6.31227]
[1777201049879,51.22,77980.585,0.0,0.96431,2e-05,6.31103]
[1777201055094,51.21,77980.585,0.0,0.96433,2e-05,6.30747]
[1777201056154,51.21,77980.585,0.0,0.96433,2e-05,6.30747]
[1777201056276,51.21,77980.585,0.0,0.96433,2e-05,6.30747]
[1777201062038,51.21,77980.645,0.0,0.96434,2e-05,6.30613]
[1777201062276,51.21,77980.645,0.0,0.96434,2e-05,6.30613]
[1777201062351,51.21,77980.645,0.0,0.96434,2e-05,6.30613]
[1777201062528,51.21,77980.645,0.0,0.96434,2e-05,6.30613]
[1777201062629,51.21,77980.645,0.0,0.96434,2e-05,6.30593]
[1777201068900,51.21,77980.85,0.0,0.96435,2e-05,6.30422]
[1777201074906,51.2,77980.925,0.0,0.96436,2e-05,6.30287]
[1777201077618,51.21,77980.925,0.0,0.96435,2e-05,6.30355]
[1777201077775,51.21,77980.925,0.0,0.96435,2e-05,6.30355]
[1777201079261,51.21,77986.71,0.0,0.96446,2e-05,6.28807]
[1777201084296,51.2,77990.61,0.0,0.96454,2e-05,6.27688]
[1777201089921,51.2,77992.675,0.0,0.96459,2e-05,6.27067]
[1777201094925,51.2,77994.0,0.0,0.96462,2e-05,6.26646]
[1777201099930,51.2,77994.665,0.0,0.96463,2e-05,6.26406]
[1777201101425,51.2,77994.835,0.0,0.96464,2e-05,6.26348]
[1777201101523,51.2,77994.835,0.0,0.96464,2e-05,6.26348]
[1777201102161,51.2,77994.835,0.0,0.96464,2e-05,6.26336]
[1777201102270,51.2,77994.835,0.0,0.96464,2e-05,6.26336]
[1777201102371,51.2,77994.835,0.0,0.96464,2e-05,6.26323]
[1777201108939,51.2,77995.28,0.0,0.96465,2e-05,6.26132]
[1777201113944,51.19,77995.735,0.0,0.96468,2e-05,6.25718]
[1777201119069,51.19,77996.85,0.0,0.9647,2e-05,6.25366]
[1777201119277,51.19,77996.85,0.0,0.9647,2e-05,6.25366]
[1777201124617,51.19,77997.755,0.0,0.96472,2e-05,6.25064]
[1777201129649,51.19,77998.3,0.0,0.96474,2e-05,6.24869]
[1777201130133,51.19,77998.3,0.0,0.96474,2e-05,6.24869]
[1777201130280,51.19,77998.3,0.0,0.96474,2e-05,6.24869]
[1777201130663,51.19,77998.3,0.0,0.96474,2e-05,6.24869]
[1777201130776,51.19,77998.3,0.0,0.96474,2e-05,6.24869]
[1777201130873,51.19,77998.3,0.0,0.96474,2e-05,6.24859]
[1777201135971,51.19,77998.68,0.0,0.96475,2e-05,6.24701]
[1777201139031,51.19,77999.12,0.0,0.96476,2e-05,6.24565]
[1777201139277,51.19,77999.12,0.0,0.96476,2e-05,6.24565]
[1777201144753,51.19,77998.74,0.0,0.96476,2e-05,6.24612]
[1777201149788,51.19,77998.725,0.0,0.96476,2e-05,6.2457]
[1777201154824,51.18,77999.105,0.0,0.96477,2e-05,6.24423]
[1777201156721,51.18,77998.58,0.0,0.96476,2e-05,6.24545]
[1777201156779,51.18,77998.58,0.0,0.96476,2e-05,6.24545]
[1777201157205,51.18,77998.58,0.0,0.96476,2e-05,6.24545]
[1777201157279,51.18,77998.58,0.0,0.96476,2e-05,6.24545]
[1777201157993,51.18,77999.005,0.0,0.96477,2e-05,6.24413]
[1777201162297,51.18,77998.36,0.0,0.96476,2e-05,6.24558]
[1777201162529,51.18,77998.36,0.0,0.96476,2e-05,6.24558]
[1777201168010,51.18,77998.89,0.0,0.96477,2e-05,6.24364]
[1777201173015,51.18,77999.05,0.0,0.96479,2e-05,6.24035]
[1777201179021,51.18,77998.91,0.0,0.96479,2e-05,6.24023]
[1777201186028,51.18,77998.935,0.0,0.9648,2e-05,6.2396]
[1777201187462,51.18,77998.935,0.0,0.9648,2e-05,6.23952]
[1777201187527,51.18,77998.935,0.0,0.9648,2e-05,6.23952]
[1777201188214,51.18,77998.935,0.0,0.9648,2e-05,6.23952]
[1777201188275,51.18,77998.935,0.0,0.9648,2e-05,6.23952]
[1777201189032,51.18,78001.095,0.0,0.96484,2e-05,6.23361]
[1777201194036,51.18,78000.61,0.0,0.96483,2e-05,6.23454]
[1777201199041,51.17,77999.505,0.0,0.96481,2e-05,6.23712]
[1777201202102,51.17,77999.525,0.0,0.96482,2e-05,6.23691]
[1777201202276,51.17,77999.525,0.0,0.96482,2e-05,6.23691]
[1777201205486,51.17,77999.72,0.0,0.96482,2e-05,6.23617]
[1777201205526,51.17,77999.72,0.0,0.96482,2e-05,6.23617]
[1777201205716,51.17,77999.72,0.0,0.96482,2e-05,6.23617]
[1777201205777,51.17,77999.72,0.0,0.96482,2e-05,6.23617]
[1777201205817,51.17,77999.72,0.0,0.96482,2e-05,6.23612]
[1777201206182,51.17,78004.915,0.0,0.96492,2e-05,6.22226]
[1777201210052,51.17,78010.555,0.0,0.96503,2e-05,6.20715]
[1777201215246,51.17,78011.515,0.0,0.96504,2e-05,6.20449]
[1777201219993,51.17,78012.515,0.0,0.96506,2e-05,6.20179]
[1777201220023,51.17,78012.515,0.0,0.96506,2e-05,6.20179]
[1777201225431,51.17,78016.7,0.0,0.96514,2e-05,6.19064]
[1777201225522,51.17,78016.7,0.0,0.96514,2e-05,6.19064]
[1777201226581,51.17,78016.7,0.0,0.96514,2e-05,6.19065]
[1777201226777,51.17,78016.7,0.0,0.96514,2e-05,6.19065]
[1777201226875,51.17,78016.7,0.0,0.96514,2e-05,6.19066]
[1777201232076,51.17,78017.945,0.0,0.96518,2e-05,6.18508]
[1777201233857,51.17,78017.945,0.0,0.96518,2e-05,6.18509]
[1777201234031,51.17,78017.945,0.0,0.96518,2e-05,6.18509]
[1777201240084,51.17,78017.57,0.0,0.96517,2e-05,6.18615]
[1777201242057,51.17,78017.57,0.0,0.96517,2e-05,6.18617]
[1777201242276,51.17,78017.57,0.0,0.96517,2e-05,6.18617]
[1777201242994,51.17,78017.57,0.0,0.96517,2e-05,6.18617]
[1777201243034,51.17,78017.57,0.0,0.96517,2e-05,6.18617]
[1777201243087,51.17,78017.55,0.0,0.96517,2e-05,6.18623]
[1777201246454,51.17,78018.555,0.0,0.96519,2e-05,6.1836]
[1777201246530,51.17,78018.555,0.0,0.96519,2e-05,6.1836]
[1777201250366,51.17,78018.73,0.0,0.96519,2e-05,6.1832]
[1777201250529,51.17,78018.73,0.0,0.96519,2e-05,6.1832]
[1777201250828,51.17,78018.73,0.0,0.96519,2e-05,6.1832]
[1777201251027,51.17,78018.73,0.0,0.96519,2e-05,6.1832]
[1777201251085,51.17,78018.73,0.0,0.96519,2e-05,6.18323]
[1777201252505,51.17,78026.955,0.0,0.96534,2e-05,6.16159]
[1777201254519,51.17,78031.955,0.0,0.96544,2e-05,6.14853]
[1777201257754,51.17,78030.86,0.0,0.96541,2e-05,6.15162]
[1777201257776,51.17,78030.86,0.0,0.96541,2e-05,6.15162]
[1777201258102,51.18,78030.745,0.0,0.96541,2e-05,6.15199]
[1777201259645,51.18,78030.745,0.0,0.96541,2e-05,6.15199]
[1777201259775,51.18,78030.745,0.0,0.96541,2e-05,6.15199]
[1777201265607,51.18,78031.795,0.0,0.96543,2e-05,6.1497]
[1777201267942,51.18,78031.665,0.0,0.96542,2e-05,6.15011]
[1777201268024,51.18,78031.665,0.0,0.96542,2e-05,6.15011]
[1777201268043,51.18,78031.665,0.0,0.96542,2e-05,6.15018]
[1777201274118,51.18,78037.85,0.0,0.96554,2e-05,6.13439]
[1777201274748,51.18,78037.85,0.0,0.96554,2e-05,6.13439]
[1777201274769,51.18,78037.85,0.0,0.96554,2e-05,6.13439]
[1777201280648,51.18,78040.76,0.0,0.96559,2e-05,6.12727]
[1777201280770,51.18,78040.76,0.0,0.96559,2e-05,6.12727]
[1777201282126,51.18,78048.625,0.0,0.96573,2e-05,6.10698]
[1777201282805,51.18,78048.625,0.0,0.96573,2e-05,6.10698]
[1777201283031,51.18,78048.625,0.0,0.96573,2e-05,6.10698]
[1777201283051,51.18,78048.625,0.0,0.96573,2e-05,6.10698]
[1777201286681,51.18,78052.365,0.0,0.96579,2e-05,6.09764]
[1777201286771,51.18,78052.365,0.0,0.96579,2e-05,6.09764]
[1777201290282,51.18,78055.3,0.0,0.96584,2e-05,6.09062]
[1777201290523,51.18,78055.3,0.0,0.96584,2e-05,6.09062]
[1777201291134,51.18,78054.945,0.0,0.96585,2e-05,6.08958]
[1777201292906,51.18,78054.945,0.0,0.96585,2e-05,6.08958]
[1777201293020,51.18,78054.945,0.0,0.96585,2e-05,6.08958]
[1777201296825,51.19,78061.475,0.0,0.96596,2e-05,6.07342]
[1777201298168,51.19,78062.86,0.0,0.96598,2e-05,6.07]
[1777201298274,51.19,78062.86,0.0,0.96598,2e-05,6.07]
[1777201299144,51.19,78064.375,0.0,0.96601,2e-05,6.06645]
[1777201299187,51.19,78064.375,0.0,0.96601,2e-05,6.06645]
[1777201299276,51.19,78064.375,0.0,0.96601,2e-05,6.06645]
[1777201306011,51.19,78068.02,0.0,0.96607,2e-05,6.05802]
[1777201306020,51.19,78068.02,0.0,0.96607,2e-05,6.05802]
[1777201306553,51.19,78067.745,0.0,0.96606,2e-05,6.05918]
[1777201306785,51.19,78067.745,0.0,0.96606,2e-05,6.05918]
[1777201306895,51.19,78067.745,0.0,0.96606,2e-05,6.05918]
[1777201312157,51.2,78068.195,0.0,0.96606,2e-05,6.05932]
[1777201314808,51.2,78068.49,0.0,0.96606,2e-05,6.05877]
[1777201315018,51.2,78068.49,0.0,0.96606,2e-05,6.05877]
[1777201317162,51.2,78057.735,0.0,0.96586,2e-05,6.08763]
[1777201317577,51.2,78057.735,0.0,0.96586,2e-05,6.08763]
[1777201317776,51.2,78057.735,0.0,0.96586,2e-05,6.08763]
[1777201317972,51.2,78057.735,0.0,0.96586,2e-05,6.08763]
[1777201323009,51.2,78057.66,0.0,0.96585,2e-05,6.08868]
[1777201328044,51.2,78055.15,0.0,0.9658,2e-05,6.09605]
[1777201331280,51.2,78054.295,0.0,0.96578,2e-05,6.09875]
[1777201337107,51.21,78050.99,0.0,0.96572,2e-05,6.10824]
[1777201340229,51.21,78049.69,0.0,0.96569,2e-05,6.11204]
[1777201340276,51.21,78049.69,0.0,0.96569,2e-05,6.11204]
[1777201341135,51.21,78049.69,0.0,0.96569,2e-05,6.11216]
[1777201341393,51.21,78049.69,0.0,0.96569,2e-05,6.11216]
[1777201341526,51.21,78049.69,0.0,0.96569,2e-05,6.11216]
[1777201345723,51.21,78048.445,0.0,0.96566,2e-05,6.11592]
[1777201345775,51.21,78048.445,0.0,0.96566,2e-05,6.11592]
[1777201346170,51.21,78048.445,0.0,0.96566,2e-05,6.11605]
[1777201346728,51.21,78048.445,0.0,0.96566,2e-05,6.11605]
[1777201346771,51.21,78048.445,0.0,0.96566,2e-05,6.11605]
[1777201353197,51.21,78048.495,0.0,0.96567,2e-05,6.11459]
[1777201358202,51.21,78048.535,0.0,0.96567,2e-05,6.11497]
[1777201363175,51.21,78048.465,0.0,0.96566,2e-05,6.11565]
[1777201363274,51.21,78048.465,0.0,0.96566,2e-05,6.11577]
[1777201364208,51.21,78049.005,0.0,0.96567,2e-05,6.1146]
[1777201364342,51.21,78049.005,0.0,0.96567,2e-05,6.1146]
[1777201364519,51.21,78049.005,0.0,0.96567,2e-05,6.1146]
[1777201370341,51.22,78043.91,0.0,0.96557,2e-05,6.12865]
[1777201372798,51.22,78041.585,0.0,0.96553,2e-05,6.13486]
[1777201373028,51.22,78041.585,0.0,0.96553,2e-05,6.13486]
[1777201373217,51.22,78039.55,0.0,0.96549,2e-05,6.14037]
[1777201374320,51.22,78039.55,0.0,0.96549,2e-05,6.14037]
[1777201374521,51.22,78039.55,0.0,0.96549,2e-05,6.14037]
[1777201379253,51.22,78037.29,0.0,0.96544,2e-05,6.14667]
[1777201379279,51.22,78037.29,0.0,0.96544,2e-05,6.14667]
[1777201379403,51.22,78037.29,0.0,0.96544,2e-05,6.14673]
[1777201380869,51.22,78037.29,0.0,0.96544,2e-05,6.14673]
[1777201381020,51.22,78037.29,0.0,0.96544,2e-05,6.14673]
[1777201381418,51.22,78032.365,0.0,0.96535,2e-05,6.15981]
[1777201385445,51.22,78028.19,0.0,0.96527,2e-05,6.17097]
[1777201386336,51.22,78028.19,0.0,0.96527,2e-05,6.17097]
[1777201386531,51.22,78028.19,0.0,0.96527,2e-05,6.17097]
[1777201386562,51.22,78028.19,0.0,0.96527,2e-05,6.17099]
[1777201387286,51.22,78028.19,0.0,0.96527,2e-05,6.17099]
[1777201387523,51.22,78028.19,0.0,0.96527,2e-05,6.17099]
[1777201393953,51.22,78025.75,0.0,0.96523,2e-05,6.17755]
[1777201394041,51.22,78025.75,0.0,0.96523,2e-05,6.17755]
[1777201394055,51.22,78025.75,0.0,0.96523,2e-05,6.17757]
[1777201399243,51.22,78026.59,0.0,0.96524,2e-05,6.17545]
[1777201400279,51.22,78026.59,0.0,0.96524,2e-05,6.17545]
[1777201400520,51.22,78026.59,0.0,0.96524,2e-05,6.17545]
[1777201406250,51.22,78027.215,0.0,0.96525,2e-05,6.17393]
[1777201410760,51.22,78027.515,0.0,0.96526,2e-05,6.1732]
[1777201410780,51.22,78027.515,0.0,0.96526,2e-05,6.1732]
[1777201411255,51.22,78027.63,0.0,0.96527,2e-05,6.17065]
[1777201411827,51.22,78027.63,0.0,0.96527,2e-05,6.17065]
[1777201412021,51.22,78027.63,0.0,0.96527,2e-05,6.17065]
[1777201423267,51.22,78028.8,0.0,0.96529,2e-05,6.16794]
[1777201428973,51.22,78028.955,0.0,0.96529,2e-05,6.16766]
[1777201429025,51.22,78028.955,0.0,0.96529,2e-05,6.16766]
[1777201429074,51.22,78028.955,0.0,0.96529,2e-05,6.1677]
[1777201430123,51.22,78028.955,0.0,0.96529,2e-05,6.1677]
[1777201430269,51.22,78028.955,0.0,0.96529,2e-05,6.1677]
[1777201436279,51.22,78030.97,0.0,0.96533,2e-05,6.16267]
[1777201436771,51.22,78030.97,0.0,0.96533,2e-05,6.16267]
[1777201437028,51.22,78030.97,0.0,0.96533,2e-05,6.16267]
[1777201437129,51.22,78030.97,0.0,0.96533,2e-05,6.16271]
[1777201437555,51.22,78030.97,0.0,0.96533,2e-05,6.16271]
[1777201437770,51.22,78030.97,0.0,0.96533,2e-05,6.16271]
[1777201443286,51.22,78031.255,0.0,0.96533,2e-05,6.1622]
[1777201448887,51.22,78031.365,0.0,0.96533,2e-05,6.16216]
[1777201450751,51.22,78031.35,0.0,0.96533,2e-05,6.16224]
[1777201450775,51.22,78031.35,0.0,0.96533,2e-05,6.16224]
[1777201451254,51.22,78031.35,0.0,0.96533,2e-05,6.16224]
[1777201451275,51.22,78031.35,0.0,0.96533,2e-05,6.16224]
[1777201451295,51.22,78031.11,0.0,0.96533,2e-05,6.16292]
[1777201456943,51.22,78031.625,0.0,0.96533,2e-05,6.16182]
[1777201461978,51.23,78031.98,0.0,0.96534,2e-05,6.1611]
[1777201467013,51.23,78032.715,0.0,0.96535,2e-05,6.15939]
[1777201472048,51.23,78032.6,0.0,0.96536,2e-05,6.1576]
[1777201475341,51.23,78032.685,0.0,0.96536,2e-05,6.15752]
[1777201475521,51.23,78032.685,0.0,0.96536,2e-05,6.15752]
[1777201475952,51.23,78032.685,0.0,0.96536,2e-05,6.15752]
[1777201476019,51.23,78032.685,0.0,0.96536,2e-05,6.15752]
[1777201476076,51.23,78032.685,0.0,0.96536,2e-05,6.15756]
[1777201483328,51.23,78033.01,0.0,0.96536,2e-05,6.15705]
[1777201489334,51.23,78033.63,0.0,0.96537,2e-05,6.15572]
[1777201491809,51.23,78033.635,0.0,0.96537,2e-05,6.15581]
[1777201492023,51.23,78033.635,0.0,0.96537,2e-05,6.15581]
[1777201492188,51.23,78033.635,0.0,0.96537,2e-05,6.15586]
[1777201493013,51.23,78033.635,0.0,0.96537,2e-05,6.15586]
[1777201493023,51.23,78033.635,0.0,0.96537,2e-05,6.15586]
[1777201498343,51.23,78034.21,0.0,0.96538,2e-05,6.15466]
[1777201504349,51.23,78034.235,0.0,0.96538,2e-05,6.15491]
[1777201505655,51.23,78034.235,0.0,0.96538,2e-05,6.15497]
[1777201505779,51.23,78034.235,0.0,0.96538,2e-05,6.15497]
[1777201506286,51.23,78034.235,0.0,0.96538,2e-05,6.15502]
[1777201506755,51.23,78034.235,0.0,0.96538,2e-05,6.15502]
[1777201506777,51.23,78034.235,0.0,0.96538,2e-05,6.15502]
[1777201512328,51.23,78035.715,0.0,0.9654,2e-05,6.15147]
[1777201513225,51.23,78035.715,0.0,0.9654,2e-05,6.15147]
[1777201513273,51.23,78035.715,0.0,0.9654,2e-05,6.15147]
[1777201513335,51.23,78035.715,0.0,0.9654,2e-05,6.15153]
[1777201514067,51.23,78035.715,0.0,0.9654,2e-05,6.15153]
[1777201514272,51.23,78035.715,0.0,0.9654,2e-05,6.15153]
[1777201519363,51.23,78037.615,0.0,0.96543,2e-05,6.1469]
[1777201524412,51.23,78037.705,0.0,0.96543,2e-05,6.14706]
[1777201529448,51.23,78037.56,0.0,0.96543,2e-05,6.14776]
[1777201534482,51.24,78037.465,0.0,0.96544,2e-05,6.14602]
[1777201539517,51.24,78036.795,0.0,0.96542,2e-05,6.1481]
[1777201545429,51.24,78036.975,0.0,0.96542,2e-05,6.148]
[1777201554438,51.24,78036.31,0.0,0.96541,2e-05,6.15029]
[1777201555730,51.24,78036.31,0.0,0.96541,2e-05,6.15029]
[1777201555772,51.24,78036.31,0.0,0.96541,2e-05,6.15029]
[1777201555832,51.24,78036.31,0.0,0.96541,2e-05,6.15035]
[1777201556725,51.24,78036.31,0.0,0.96541,2e-05,6.15035]
[1777201556774,51.24,78036.31,0.0,0.96541,2e-05,6.15035]
[1777201562681,51.24,78036.475,0.0,0.96541,2e-05,6.15033]
[1777201567697,51.24,78036.8,0.0,0.96541,2e-05,6.14971]
[1777201567775,51.24,78036.8,0.0,0.96541,2e-05,6.14971]
[1777201567798,51.24,78036.8,0.0,0.96541,2e-05,6.14977]
[1777201568746,51.24,78036.8,0.0,0.96541,2e-05,6.14977]
[1777201568773,51.24,78036.8,0.0,0.96541,2e-05,6.14977]
[1777201571841,51.24,78040.17,0.0,0.96547,2e-05,6.14117]
[1777201572021,51.24,78040.17,0.0,0.96547,2e-05,6.14117]
[1777201572236,51.24,78040.17,0.0,0.96547,2e-05,6.14117]
[1777201572277,51.24,78040.17,0.0,0.96547,2e-05,6.14117]
[1777201572456,51.24,78041.175,0.0,0.96549,2e-05,6.1386]
[1777201577461,51.24,78044.93,0.0,0.96556,2e-05,6.12918]
[1777201579631,51.24,78045.095,0.0,0.96556,2e-05,6.12893]
[1777201579771,51.24,78045.095,0.0,0.96556,2e-05,6.12893]
[1777201580464,51.24,78045.095,0.0,0.96556,2e-05,6.12902]
[1777201580718,51.24,78045.095,0.0,0.96556,2e-05,6.12902]
[1777201580770,51.24,78045.095,0.0,0.96556,2e-05,6.12902]
[1777201586470,51.25,78045.66,0.0,0.96556,2e-05,6.12811]
[1777201587438,51.25,78045.66,0.0,0.96556,2e-05,6.12811]
[1777201587521,51.25,78045.66,0.0,0.96556,2e-05,6.12811]
[1777201588472,51.25,78045.75,0.0,0.96556,2e-05,6.12807]
[1777201588526,51.25,78045.75,0.0,0.96556,2e-05,6.12807]
[1777201588773,51.25,78045.75,0.0,0.96556,2e-05,6.12807]
[1777201594478,51.25,78046.4,0.0,0.96558,2e-05,6.12464]
[1777201599483,51.25,78047.16,0.0,0.96559,2e-05,6.12315]
[1777201607491,51.25,78047.185,0.0,0.96559,2e-05,6.1239]
[1777201609493,51.25,78050.625,0.0,0.96565,2e-05,6.11509]
[1777201609675,51.25,78050.625,0.0,0.96565,2e-05,6.11509]
[1777201609774,51.25,78050.625,0.0,0.96565,2e-05,6.11509]
[1777201610009,51.25,78050.625,0.0,0.96565,2e-05,6.11509]
[1777201610989,51.25,78050.625,0.0,0.96565,2e-05,6.11509]
[1777201611027,51.25,78050.625,0.0,0.96565,2e-05,6.11509]
[1777201617501,51.25,78054.515,0.0,0.96572,2e-05,6.10593]
[1777201622452,51.25,78056.005,0.0,0.96574,2e-05,6.10242]
[1777201622492,51.25,78056.005,0.0,0.96574,2e-05,6.10242]
[1777201622506,51.26,78056.76,0.0,0.96575,2e-05,6.10058]
[1777201623507,51.26,78065.07,0.0,0.9659,2e-05,6.07916]
[1777201624694,51.26,78065.07,0.0,0.9659,2e-05,6.07916]
[1777201624772,51.26,78065.07,0.0,0.9659,2e-05,6.07916]
[1777201630722,51.26,78068.89,0.0,0.96597,2e-05,6.07032]
[1777201630773,51.26,78068.89,0.0,0.96597,2e-05,6.07032]
[1777201631515,51.28,78064.62,0.0,0.96583,2e-05,6.09013]
[1777201633625,51.3,78064.62,0.0,0.96578,2e-05,6.09669]
[1777201633772,51.3,78064.62,0.0,0.96578,2e-05,6.09669]
[1777201634518,51.3,78053.5,0.0,0.96557,2e-05,6.12707]
[1777201639523,51.31,78051.8,0.0,0.96552,2e-05,6.13457]
[1777201644224,51.32,78050.765,0.0,0.96548,2e-05,6.13968]
[1777201644271,51.32,78050.765,0.0,0.96548,2e-05,6.13968]
[1777201644528,51.32,78050.32,0.0,0.96547,2e-05,6.14144]
[1777201645153,51.32,78050.32,0.0,0.96547,2e-05,6.14144]
[1777201645275,51.32,78050.32,0.0,0.96547,2e-05,6.14144]
[1777201648909,51.32,78051.275,0.0,0.96548,2e-05,6.1407]
[1777201649019,51.32,78051.275,0.0,0.96548,2e-05,6.1407]
[1777201649284,51.32,78051.275,0.0,0.96547,2e-05,6.14129]
[1777201650534,51.33,78055.295,0.0,0.96554,2e-05,6.13194]
[1777201650607,51.33,78055.295,0.0,0.96554,2e-05,6.13194]
[1777201650772,51.33,78055.295,0.0,0.96554,2e-05,6.13194]
[1777201656540,51.34,78054.71,0.0,0.96552,2e-05,6.13475]
[1777201662374,51.34,78054.71,0.0,0.9655,2e-05,6.13772]
[1777201662760,51.34,78054.71,0.0,0.9655,2e-05,6.13772]
[1777201662769,51.34,78054.71,0.0,0.9655,2e-05,6.13772]
[1777201663547,51.35,78054.825,0.0,0.96549,2e-05,6.1386]
[1777201663866,51.35,78054.825,0.0,0.96549,2e-05,6.1386]
[1777201664028,51.35,78054.825,0.0,0.96549,2e-05,6.1386]
[1777201669553,51.36,78055.005,0.0,0.96547,2e-05,6.14164]
[1777201672533,51.36,78055.005,0.0,0.96546,2e-05,6.14222]
[1777201672555,51.36,78055.39,0.0,0.96546,2e-05,6.14238]
[1777201672769,51.36,78055.39,0.0,0.96546,2e-05,6.14238]
[1777201673556,51.36,78055.885,0.0,0.96547,2e-05,6.14166]
[1777201674299,51.36,78055.885,0.0,0.96547,2e-05,6.14166]
[1777201674522,51.36,78055.885,0.0,0.96547,2e-05,6.14166]
[1777201681327,51.37,78055.52,0.0,0.96543,2e-05,6.14667]
[1777201681528,51.37,78055.52,0.0,0.96543,2e-05,6.14667]
[1777201686569,51.38,78054.82,0.0,0.9654,2e-05,6.15191]
[1777201688752,51.38,78054.95,0.0,0.9654,2e-05,6.15213]
[1777201688777,51.38,78054.95,0.0,0.9654,2e-05,6.15213]
[1777201689274,51.38,78054.95,0.0,0.9654,2e-05,6.15213]
[1777201689564,51.38,78054.95,0.0,0.96539,2e-05,6.1527]
[1777201694577,51.39,78054.21,0.0,0.96536,2e-05,6.15798]
[1777201699582,51.4,78053.415,0.0,0.96532,2e-05,6.1628]
[1777201701747,51.4,78053.135,0.0,0.96531,2e-05,6.16462]
[1777201701773,51.4,78053.135,0.0,0.96531,2e-05,6.16462]
[1777201707590,51.41,78053.06,0.0,0.96529,2e-05,6.16804]
[1777201712595,51.42,78053.125,0.0,0.96529,2e-05,6.16767]
[1777201717344,51.42,78053.225,0.0,0.96528,2e-05,6.16795]
[1777201717530,51.42,78053.225,0.0,0.96528,2e-05,6.16795]
[1777201718205,51.42,78052.91,0.0,0.96528,2e-05,6.16879]
[1777201718280,51.42,78052.91,0.0,0.96528,2e-05,6.16879]
[1777201718601,51.42,78053.2,0.0,0.96528,2e-05,6.16803]
[1777201723606,51.42,78053.53,0.0,0.96529,2e-05,6.1672]
[1777201728869,51.42,78053.53,0.0,0.96529,2e-05,6.16723]
[1777201729027,51.42,78053.53,0.0,0.96529,2e-05,6.16723]
[1777201735906,51.42,78053.895,0.0,0.96529,2e-05,6.16634]
[1777201741624,51.42,78053.715,0.0,0.96529,2e-05,6.16685]
[1777201746630,51.42,78053.63,0.0,0.96529,2e-05,6.16712]
[1777201751635,51.42,78052.96,0.0,0.96528,2e-05,6.16891]
[1777201752054,51.42,78052.96,0.0,0.96528,2e-05,6.16891]
[1777201752272,51.42,78052.96,0.0,0.96528,2e-05,6.16891]
[1777201752917,51.42,78052.96,0.0,0.96528,2e-05,6.16891]
[1777201753026,51.42,78052.96,0.0,0.96528,2e-05,6.16891]
[1777201753070,51.42,78052.96,0.0,0.96528,2e-05,6.16892]
[1777201760644,51.42,78053.43,0.0,0.96529,2e-05,6.16772]
[1777201766650,51.42,78053.245,0.0,0.96528,2e-05,6.16825]
[1777201771655,51.42,78053.385,0.0,0.9653,2e-05,6.16559]
[1777201771872,51.42,78053.385,0.0,0.9653,2e-05,6.16559]
[1777201772020,51.42,78053.385,0.0,0.9653,2e-05,6.16559]
[1777201777661,51.42,78053.32,0.0,0.96529,2e-05,6.16582]
[1777201783236,51.42,78053.29,0.0,0.96529,2e-05,6.16594]
[1777201788672,51.42,78052.87,0.0,0.96529,2e-05,6.16709]
[1777201794678,51.42,78053.465,0.0,0.9653,2e-05,6.16556]
[1777201799683,51.42,78053.83,0.0,0.9653,2e-05,6.16466]
[1777201805391,51.42,78053.7,0.0,0.9653,2e-05,6.16505]
[1777201815698,51.42,78053.62,0.0,0.9653,2e-05,6.16537]
[1777201820703,51.42,78053.65,0.0,0.9653,2e-05,6.16533]
[1777201826538,51.42,78053.865,0.0,0.9653,2e-05,6.16482]
[1777201831573,51.42,78053.965,0.0,0.96532,2e-05,6.16229]
[1777201836719,51.42,78054.23,0.0,0.96532,2e-05,6.16168]
[1777201839979,51.42,78053.62,0.0,0.96531,2e-05,6.16333]
[1777201840020,51.42,78053.62,0.0,0.96531,2e-05,6.16333]
[1777201840894,51.42,78053.62,0.0,0.96531,2e-05,6.16333]
[1777201841026,51.42,78053.62,0.0,0.96531,2e-05,6.16333]
[1777201841643,51.42,78053.62,0.0,0.96531,2e-05,6.16335]
[1777201846678,51.42,78055.39,0.0,0.96534,2e-05,6.15878]
[1777201851713,51.42,78054.92,0.0,0.96533,2e-05,6.16011]
[1777201853680,51.42,78054.92,0.0,0.96533,2e-05,6.16015]
[1777201853770,51.42,78054.92,0.0,0.96533,2e-05,6.16015]
[1777201859741,51.42,78054.88,0.0,0.96533,2e-05,6.16036]
[1777201864804,51.42,78054.905,0.0,0.96533,2e-05,6.1604]
[1777201867031,51.42,78054.905,0.0,0.96533,2e-05,6.16042]
[1777201867280,51.42,78054.905,0.0,0.96533,2e-05,6.16042]
[1777201867976,51.42,78054.905,0.0,0.96533,2e-05,6.16044]
[1777201868025,51.42,78054.905,0.0,0.96533,2e-05,6.16044]
[1777201868033,51.42,78054.905,0.0,0.96533,2e-05,6.16046]
[1777201873868,51.42,78057.395,0.0,0.96537,2e-05,6.15408]
[1777201875364,51.42,78057.395,0.0,0.96537,2e-05,6.15408]
[1777201875519,51.42,78057.395,0.0,0.96537,2e-05,6.15408]
[1777201880917,51.43,78057.185,0.0,0.96535,2e-05,6.15691]
[1777201886768,51.44,78057.35,0.0,0.96533,2e-05,6.15974]
[1777201891995,51.44,78057.135,0.0,0.96533,2e-05,6.16015]
[1777201893087,51.44,78057.135,0.0,0.96533,2e-05,6.16015]
[1777201893273,51.44,78057.135,0.0,0.96533,2e-05,6.16015]
[1777201894009,51.44,78064.175,0.0,0.96546,2e-05,6.14178]
[1777201895514,51.44,78064.175,0.0,0.96546,2e-05,6.14178]
[1777201895771,51.44,78064.175,0.0,0.96546,2e-05,6.14178]
[1777201895776,51.44,78074.67,0.0,0.96565,2e-05,6.11439]
[1777201900348,51.44,78077.55,0.0,0.9657,2e-05,6.10728]
[1777201900521,51.44,78077.55,0.0,0.9657,2e-05,6.10728]
[1777201901782,51.45,78086.835,0.0,0.96587,2e-05,6.08334]
[1777201907102,51.45,78087.94,0.0,0.96588,2e-05,6.08134]
[1777201912802,51.45,78087.865,0.0,0.96588,2e-05,6.08241]
[1777201916060,51.45,78087.815,0.0,0.96587,2e-05,6.08281]
[1777201916275,51.45,78087.815,0.0,0.96587,2e-05,6.08281]
[1777201917804,51.45,78087.815,0.0,0.96587,2e-05,6.08294]
[1777201917807,51.45,78083.11,0.0,0.96579,2e-05,6.09532]
[1777201918022,51.45,78083.11,0.0,0.96579,2e-05,6.09532]
[1777201919740,51.45,78083.54,0.0,0.96579,2e-05,6.09445]
[1777201919771,51.45,78083.54,0.0,0.96579,2e-05,6.09445]
[1777201924814,51.45,78079.395,0.0,0.96571,2e-05,6.10593]
[1777201927826,51.45,78077.6,0.0,0.96568,2e-05,6.11092]
[1777201928021,51.45,78077.6,0.0,0.96568,2e-05,6.11092]
[1777201929420,51.45,78077.6,0.0,0.96568,2e-05,6.11092]
[1777201929451,51.45,78077.6,0.0,0.96568,2e-05,6.11092]
[1777201929521,51.46,78077.6,0.0,0.96568,2e-05,6.11102]
[1777201931821,51.46,78071.36,0.0,0.96555,2e-05,6.12861]
[1777201932709,51.46,78071.36,0.0,0.96555,2e-05,6.12861]
[1777201932772,51.46,78071.36,0.0,0.96555,2e-05,6.12861]
[1777201937827,51.47,78067.865,0.0,0.96546,2e-05,6.14122]
[1777201942832,51.47,78063.29,0.0,0.96536,2e-05,6.156]
[1777201943041,51.47,78063.29,0.0,0.96536,2e-05,6.156]
[1777201943276,51.47,78063.29,0.0,0.96536,2e-05,6.156]
[1777201944501,51.48,78063.22,0.0,0.96535,2e-05,6.15673]
[1777201944525,51.48,78063.22,0.0,0.96535,2e-05,6.15673]
[1777201944836,51.48,78062.96,0.0,0.96535,2e-05,6.15795]
[1777201949841,51.48,78061.035,0.0,0.96531,2e-05,6.16357]
[1777201955847,51.48,78059.5,0.0,0.96529,2e-05,6.1653]
[1777201955884,51.48,78059.5,0.0,0.96529,2e-05,6.1653]
[1777201956022,51.48,78059.5,0.0,0.96529,2e-05,6.1653]
[1777201959367,51.48,78059.18,0.0,0.96528,2e-05,6.16614]
[1777201959473,51.48,78059.18,0.0,0.96528,2e-05,6.16614]
[1777201959578,51.48,78059.18,0.0,0.96528,2e-05,6.16614]
[1777201959770,51.48,78059.18,0.0,0.96528,2e-05,6.16614]
[1777201959851,51.48,78057.025,0.0,0.96524,2e-05,6.1718]
[1777201964855,51.48,78053.58,0.0,0.96517,2e-05,6.18284]
[1777201968467,51.49,78053.34,0.0,0.96515,2e-05,6.18496]
[1777201968528,51.49,78053.34,0.0,0.96515,2e-05,6.18496]
[1777201969860,51.49,78053.285,0.0,0.96514,2e-05,6.18609]
[1777201973282,51.49,78054.445,0.0,0.96516,2e-05,6.1845]
[1777201978869,51.5,78054.005,0.0,0.96513,2e-05,6.18858]
[1777201980264,51.5,78055.025,0.0,0.96514,2e-05,6.18639]
[1777201980282,51.5,78055.025,0.0,0.96514,2e-05,6.18639]
[1777201981137,51.5,78055.025,0.0,0.96514,2e-05,6.18639]
[1777201981270,51.5,78055.025,0.0,0.96514,2e-05,6.18639]
[1777201981872,51.51,78054.98,0.0,0.96514,2e-05,6.18748]
[1777201986877,51.51,78055.665,0.0,0.96514,2e-05,6.18705]
[1777201992883,51.51,78055.795,0.0,0.96514,2e-05,6.18701]
[1777201997574,51.51,78055.855,0.0,0.96514,2e-05,6.1867]
[1777201997780,51.51,78055.855,0.0,0.96514,2e-05,6.1867]
[1777201997874,51.51,78055.855,0.0,0.96514,2e-05,6.1867]
[1777201998170,51.51,78055.855,0.0,0.96514,2e-05,6.1867]
[1777201998277,51.51,78055.855,0.0,0.96514,2e-05,6.1867]
[1777202003896,51.51,78054.325,0.0,0.9651,2e-05,6.19201]
[1777202008900,51.52,78054.36,0.0,0.96509,2e-05,6.1943]
[1777202010239,51.52,78053.785,0.0,0.96507,2e-05,6.19628]
[1777202010280,51.52,78053.785,0.0,0.96507,2e-05,6.19628]
[1777202010878,51.52,78053.785,0.0,0.96507,2e-05,6.19628]
[1777202010902,51.52,78054.01,0.0,0.96508,2e-05,6.19616]
[1777202011021,51.52,78054.01,0.0,0.96508,2e-05,6.19616]
[1777202016910,51.53,78050.87,0.0,0.96501,2e-05,6.20486]
[1777202017343,51.53,78050.87,0.0,0.96501,2e-05,6.20486]
[1777202017528,51.53,78050.87,0.0,0.96501,2e-05,6.20486]
[1777202017911,51.53,78050.985,0.0,0.96501,2e-05,6.20501]
[1777202018111,51.53,78050.985,0.0,0.96501,2e-05,6.20501]
[1777202018271,51.53,78050.985,0.0,0.96501,2e-05,6.20501]
[1777202023915,51.54,78049.57,0.0,0.96496,2e-05,6.21143]
[1777202025383,51.54,78049.195,0.0,0.96495,2e-05,6.21286]
[1777202025529,51.54,78049.195,0.0,0.96495,2e-05,6.21286]
[1777202026423,51.54,78049.195,0.0,0.96495,2e-05,6.21286]
[1777202026521,51.54,78049.195,0.0,0.96495,2e-05,6.21286]
[1777202026622,51.54,78049.195,0.0,0.96495,2e-05,6.2133]
[1777202031926,51.55,78049.1,0.0,0.96493,2e-05,6.21616]
[1777202037932,51.55,78048.865,0.0,0.96491,2e-05,6.21936]
[1777202042937,51.55,78050.59,0.0,0.96494,2e-05,6.21484]
[1777202044090,51.55,78051.23,0.0,0.96495,2e-05,6.21359]
[1777202044278,51.55,78051.23,0.0,0.96495,2e-05,6.21359]
[1777202044796,51.55,78051.23,0.0,0.96495,2e-05,6.21359]
[1777202045022,51.55,78051.23,0.0,0.96495,2e-05,6.21359]
[1777202045940,51.56,78050.635,0.0,0.96494,2e-05,6.21551]
[1777202050945,51.56,78050.195,0.0,0.96491,2e-05,6.21882]
[1777202056951,51.56,78049.76,0.0,0.9649,2e-05,6.22146]
[1777202059804,51.56,78048.84,0.0,0.96488,2e-05,6.22368]
[1777202059954,51.56,78048.935,0.0,0.96488,2e-05,6.22332]
[1777202060032,51.56,78048.935,0.0,0.96488,2e-05,6.22332]
[1777202062359,51.56,78048.875,0.0,0.96488,2e-05,6.22327]
[1777202062522,51.56,78048.875,0.0,0.96488,2e-05,6.22327]
[1777202071966,51.56,78049.025,0.0,0.9649,2e-05,6.21948]
[1777202076971,51.56,78048.68,0.0,0.9649,2e-05,6.21989]
[1777202082977,51.56,78048.155,0.0,0.9649,2e-05,6.22067]
[1777202085980,51.56,78042.64,0.0,0.96479,2e-05,6.23491]
[1777202087204,51.56,78041.18,0.0,0.96476,2e-05,6.23917]
[1777202087276,51.56,78041.18,0.0,0.96476,2e-05,6.23917]
[1777202087885,51.56,78041.18,0.0,0.96476,2e-05,6.23917]
[1777202087982,51.56,78041.23,0.0,0.96476,2e-05,6.23943]
[1777202088022,51.56,78041.23,0.0,0.96476,2e-05,6.23943]
[1777202093989,51.56,78041.91,0.0,0.96476,2e-05,6.23997]
[1777202101458,51.57,78042.44,0.0,0.96475,2e-05,6.24129]
[1777202103988,51.57,78043.5,0.0,0.96477,2e-05,6.23927]
[1777202104026,51.57,78043.5,0.0,0.96477,2e-05,6.23927]
[1777202104631,51.57,78043.5,0.0,0.96477,2e-05,6.23927]
[1777202104771,51.57,78043.5,0.0,0.96477,2e-05,6.23927]
[1777202105005,51.58,78044.67,0.0,0.96478,2e-05,6.23697]
[1777202110010,51.58,78045.035,0.0,0.96478,2e-05,6.23797]
[1777202115015,51.58,78046.86,0.0,0.96481,2e-05,6.23251]
[1777202120020,51.58,78047.87,0.0,0.96484,2e-05,6.22924]
[1777202122451,51.58,78050.255,0.0,0.96488,2e-05,6.22272]
[1777202122530,51.58,78050.255,0.0,0.96488,2e-05,6.22272]
[1777202122979,51.58,78050.255,0.0,0.96488,2e-05,6.22272]
[1777202123024,51.58,78050.255,0.0,0.96488,2e-05,6.22272]
[1777202123010,51.58,78050.255,0.0,0.96488,2e-05,6.22261]
[1777202128028,51.58,78050.535,0.0,0.96489,2e-05,6.22133]
[1777202133033,51.57,78049.345,0.0,0.96489,2e-05,6.2216]
[1777202139039,51.57,78049.72,0.0,0.9649,2e-05,6.21999]
[1777202144044,51.57,78049.52,0.0,0.9649,2e-05,6.22]
[1777202147700,51.57,78050.94,0.0,0.96493,2e-05,6.21596]
[1777202147781,51.57,78050.94,0.0,0.96493,2e-05,6.21596]
[1777202148048,51.57,78051.21,0.0,0.96493,2e-05,6.21515]
[1777202148567,51.57,78051.21,0.0,0.96493,2e-05,6.21515]
[1777202148771,51.57,78051.21,0.0,0.96493,2e-05,6.21515]
[1777202154054,51.57,78051.745,0.0,0.96495,2e-05,6.2132]
[1777202159058,51.57,78052.32,0.0,0.96496,2e-05,6.21124]
[1777202162145,51.57,78049.515,0.0,0.96491,2e-05,6.21845]
[1777202162279,51.57,78049.515,0.0,0.96491,2e-05,6.21845]
[1777202162757,51.57,78049.515,0.0,0.96491,2e-05,6.21845]
[1777202162777,51.57,78049.515,0.0,0.96491,2e-05,6.21845]
[1777202163061,51.57,78049.285,0.0,0.96491,2e-05,6.21886]
[1777202171948,51.56,78049.5,0.0,0.96491,2e-05,6.2175]
[1777202177075,51.56,78046.175,0.0,0.96486,2e-05,6.22567]
[1777202177276,51.56,78046.175,0.0,0.96486,2e-05,6.22567]
[1777202177533,51.56,78046.175,0.0,0.96486,2e-05,6.22567]
[1777202177938,51.56,78046.175,0.0,0.96486,2e-05,6.22567]
[1777202178024,51.56,78046.175,0.0,0.96486,2e-05,6.22567]
[1777202178076,51.56,78046.44,0.0,0.96486,2e-05,6.22486]
[1777202183081,51.56,78045.45,0.0,0.96484,2e-05,6.22744]
[1777202188086,51.56,78045.365,0.0,0.96485,2e-05,6.22709]
[1777202189568,51.56,78045.365,0.0,0.96485,2e-05,6.22698]
[1777202189779,51.56,78045.365,0.0,0.96485,2e-05,6.22698]
[1777202190088,51.56,78045.26,0.0,0.96485,2e-05,6.22714]
[1777202190267,51.56,78045.26,0.0,0.96485,2e-05,6.22714]
[1777202190522,51.56,78045.26,0.0,0.96485,2e-05,6.22714]
[1777202196094,51.56,78043.315,0.0,0.96482,2e-05,6.23084]
[1777202201099,51.57,78043.06,0.0,0.9648,2e-05,6.23353]
[1777202206103,51.57,78042.925,0.0,0.96478,2e-05,6.23587]
[1777202206252,51.57,78042.925,0.0,0.96478,2e-05,6.23587]
[1777202206278,51.57,78042.925,0.0,0.96478,2e-05,6.23587]
[1777202206955,51.57,78042.925,0.0,0.96478,2e-05,6.23587]
[1777202207026,51.57,78042.925,0.0,0.96478,2e-05,6.23587]
[1777202207104,51.57,78043.155,0.0,0.96478,2e-05,6.23566]
[1777202212109,51.58,78043.015,0.0,0.96477,2e-05,6.238]
[1777202213110,51.58,78039.0,0.0,0.96469,2e-05,6.249]
[1777202213725,51.58,78039.0,0.0,0.96469,2e-05,6.249]
[1777202213779,51.58,78039.0,0.0,0.96469,2e-05,6.249]
[1777202214111,51.58,78036.515,0.0,0.96464,2e-05,6.25594]
[1777202214595,51.58,78036.515,0.0,0.96464,2e-05,6.25594]
[1777202214774,51.58,78036.515,0.0,0.96464,2e-05,6.25594]
[1777202220117,51.59,78036.495,0.0,0.96463,2e-05,6.25762]
[1777202226123,51.58,78037.775,0.0,0.96465,2e-05,6.25378]
[1777202229533,51.59,78040.92,0.0,0.96471,2e-05,6.24656]
[1777202229777,51.59,78040.92,0.0,0.96471,2e-05,6.24656]
[1777202229793,51.59,78040.92,0.0,0.96471,2e-05,6.24656]
[1777202230427,51.59,78040.92,0.0,0.96471,2e-05,6.24656]
[1777202230528,51.59,78040.92,0.0,0.96471,2e-05,6.24656]
[1777202236133,51.59,78043.415,0.0,0.96476,2e-05,6.23948]
[1777202240677,51.59,78043.52,0.0,0.96476,2e-05,6.23931]
[1777202240775,51.59,78043.52,0.0,0.96476,2e-05,6.23931]
[1777202241138,51.59,78045.925,0.0,0.9648,2e-05,6.23269]
[1777202241622,51.59,78045.925,0.0,0.9648,2e-05,6.23269]
[1777202241775,51.59,78045.925,0.0,0.9648,2e-05,6.23269]
[1777202243271,51.59,78046.405,0.0,0.96481,2e-05,6.23118]
[1777202244141,51.58,78046.505,0.0,0.96482,2e-05,6.23079]
[1777202247144,51.58,78050.31,0.0,0.96489,2e-05,6.22042]
[1777202247508,51.58,78050.31,0.0,0.96489,2e-05,6.22042]
[1777202247525,51.58,78050.31,0.0,0.96489,2e-05,6.22042]
[1777202248102,51.58,78050.31,0.0,0.96489,2e-05,6.22042]
[1777202248145,51.58,78051.205,0.0,0.96491,2e-05,6.21795]
[1777202248274,51.58,78051.205,0.0,0.96491,2e-05,6.21795]
[1777202254151,51.58,78050.69,0.0,0.96492,2e-05,6.21637]
[1777202255447,51.58,78048.755,0.0,0.96488,2e-05,6.22137]
[1777202255523,51.58,78048.755,0.0,0.96488,2e-05,6.22137]
[1777202256153,51.58,78048.34,0.0,0.96487,2e-05,6.22236]
[1777202256528,51.58,78048.34,0.0,0.96487,2e-05,6.22236]
[1777202256781,51.58,78048.34,0.0,0.96487,2e-05,6.22236]
[1777202263160,51.58,78046.79,0.0,0.96485,2e-05,6.22565]
[1777202266585,51.58,78047.3,0.0,0.96486,2e-05,6.22397]
[1777202266778,51.58,78047.3,0.0,0.96486,2e-05,6.22397]
[1777202267164,51.58,78048.205,0.0,0.96488,2e-05,6.22147]
[1777202267706,51.58,78048.205,0.0,0.96488,2e-05,6.22147]
[1777202267780,51.58,78048.205,0.0,0.96488,2e-05,6.22147]
[1777202273170,51.58,78049.805,0.0,0.96491,2e-05,6.21665]
[1777202276214,51.58,78050.44,0.0,0.96493,2e-05,6.21469]
[1777202276275,51.58,78050.44,0.0,0.96493,2e-05,6.21469]
[1777202277174,51.58,78050.695,0.0,0.96493,2e-05,6.21392]
[1777202277460,51.58,78050.695,0.0,0.96493,2e-05,6.21392]
[1777202277522,51.58,78050.695,0.0,0.96493,2e-05,6.21392]
[1777202283931,51.57,78051.75,0.0,0.96496,2e-05,6.21059]
[1777202284025,51.57,78051.75,0.0,0.96496,2e-05,6.21059]
[1777202286551,51.57,78051.905,0.0,0.96496,2e-05,6.20992]
[1777202286770,51.57,78051.905,0.0,0.96496,2e-05,6.20992]
[1777202287763,51.57,78051.905,0.0,0.96496,2e-05,6.20984]
[1777202292750,51.57,78052.07,0.0,0.96497,2e-05,6.20896]
[1777202292778,51.57,78052.07,0.0,0.96497,2e-05,6.20896]
[1777202298199,51.57,78050.605,0.0,0.96494,2e-05,6.21229]
[1777202299705,51.57,78050.605,0.0,0.96494,2e-05,6.2122]
[1777202299773,51.57,78050.605,0.0,0.96494,2e-05,6.2122]
[1777202300201,51.57,78050.91,0.0,0.96495,2e-05,6.21131]
[1777202300860,51.57,78050.91,0.0,0.96495,2e-05,6.21131]
[1777202301027,51.57,78050.91,0.0,0.96495,2e-05,6.21131]
[1777202306207,51.57,78050.955,0.0,0.96495,2e-05,6.21066]
[1777202311212,51.57,78050.8,0.0,0.96497,2e-05,6.20829]
[1777202316217,51.57,78051.08,0.0,0.96498,2e-05,6.20714]
[1777202323224,51.57,78051.215,0.0,0.96498,2e-05,6.20622]
[1777202325504,51.57,78051.215,0.0,0.96498,2e-05,6.20606]
[1777202325524,51.57,78051.215,0.0,0.96498,2e-05,6.20606]
[1777202326227,51.56,78051.02,0.0,0.96498,2e-05,6.2065]
[1777202326927,51.56,78051.02,0.0,0.96498,2e-05,6.2065]
[1777202327030,51.56,78051.02,0.0,0.96498,2e-05,6.2065]
[1777202332233,51.56,78051.025,0.0,0.96498,2e-05,6.206]
[1777202332402,51.56,78051.025,0.0,0.96498,2e-05,6.206]
[1777202332536,51.56,78051.025,0.0,0.96498,2e-05,6.206]
[1777202338239,51.57,78050.575,0.0,0.96496,2e-05,6.2088]
[1777202340233,51.57,78050.505,0.0,0.96496,2e-05,6.2089]
[1777202340241,51.57,78050.365,0.0,0.96496,2e-05,6.20918]
[1777202340272,51.57,78050.365,0.0,0.96496,2e-05,6.20918]
[1777202341242,51.57,78051.08,0.0,0.96497,2e-05,6.20721]
[1777202341607,51.57,78051.08,0.0,0.96497,2e-05,6.20721]
[1777202341770,51.57,78051.08,0.0,0.96497,2e-05,6.20721]
[1777202346465,51.57,78049.84,0.0,0.96495,2e-05,6.21006]
[1777202346528,51.57,78049.84,0.0,0.96495,2e-05,6.21006]
[1777202349549,51.57,78049.655,0.0,0.96495,2e-05,6.21028]
[1777202349773,51.57,78049.655,0.0,0.96495,2e-05,6.21028]
[1777202350199,51.57,78049.655,0.0,0.96495,2e-05,6.21028]
[1777202355255,51.56,78050.17,0.0,0.96497,2e-05,6.20841]
[1777202357821,51.56,78049.84,0.0,0.96496,2e-05,6.20912]
[1777202358021,51.56,78049.84,0.0,0.96496,2e-05,6.20912]
[1777202362262,51.56,78046.515,0.0,0.9649,2e-05,6.21745]
[1777202364397,51.56,78045.605,0.0,0.96489,2e-05,6.21965]
[1777202364522,51.56,78045.605,0.0,0.96489,2e-05,6.21965]
[1777202364923,51.56,78045.605,0.0,0.96489,2e-05,6.21965]
[1777202365029,51.56,78045.605,0.0,0.96489,2e-05,6.21965]
[1777202365268,51.56,78045.59,0.0,0.96489,2e-05,6.21959]
[1777202370273,51.56,78045.775,0.0,0.96489,2e-05,6.2186]
[1777202374607,51.56,78045.86,0.0,0.96491,2e-05,6.21574]
[1777202374773,51.56,78045.86,0.0,0.96491,2e-05,6.21574]
[1777202375278,51.56,78045.9,0.0,0.96491,2e-05,6.21544]
[1777202376536,51.56,78046.44,0.0,0.96492,2e-05,6.21393]
[1777202376775,51.56,78046.44,0.0,0.96492,2e-05,6.21393]
[1777202381179,51.56,78042.575,0.0,0.96485,2e-05,6.22372]
[1777202381275,51.56,78042.575,0.0,0.96485,2e-05,6.22372]
[1777202385829,51.56,78042.595,0.0,0.96484,2e-05,6.22533]
[1777202386029,51.56,78042.595,0.0,0.96484,2e-05,6.22533]
[1777202392295,51.57,78042.145,0.0,0.96481,2e-05,6.22979]
[1777202394519,51.57,78042.155,0.0,0.96481,2e-05,6.22964]
[1777202394775,51.57,78042.155,0.0,0.96481,2e-05,6.22964]
[1777202395273,51.57,78042.155,0.0,0.96481,2e-05,6.22964]
[1777202395302,51.57,78042.14,0.0,0.96481,2e-05,6.22944]
[1777202399263,51.57,78043.035,0.0,0.96483,2e-05,6.22725]
[1777202399276,51.57,78043.035,0.0,0.96483,2e-05,6.22725]
[1777202402309,51.57,78047.685,0.0,0.96492,2e-05,6.21457]
[1777202405378,51.57,78048.07,0.0,0.96493,2e-05,6.21336]
[1777202405528,51.57,78048.07,0.0,0.96493,2e-05,6.21336]
[1777202417324,51.57,78048.705,0.0,0.96495,2e-05,6.21051]
[1777202422759,51.56,78049.67,0.0,0.96497,2e-05,6.20764]
[1777202422780,51.56,78049.67,0.0,0.96497,2e-05,6.20764]
[1777202423966,51.56,78050.31,0.0,0.96498,2e-05,6.20579]
[1777202424020,51.56,78050.31,0.0,0.96498,2e-05,6.20579]
[1777202424067,51.56,78050.31,0.0,0.96498,2e-05,6.20579]
[1777202429336,51.56,78051.345,0.0,0.965,2e-05,6.20269]
[1777202434341,51.56,78052.585,0.0,0.96504,2e-05,6.19667]
[1777202436191,51.56,78052.13,0.0,0.96503,2e-05,6.1978]
[1777202436273,51.56,78052.13,0.0,0.96503,2e-05,6.1978]
[1777202441348,51.56,78053.05,0.0,0.96505,2e-05,6.195]
[1777202446353,51.56,78052.995,0.0,0.96505,2e-05,6.1949]
[1777202451358,51.56,78053.065,0.0,0.96506,2e-05,6.19437]
[1777202458365,51.56,78052.445,0.0,0.96505,2e-05,6.19556]
[1777202458564,51.56,78052.445,0.0,0.96505,2e-05,6.19556]
[1777202458773,51.56,78052.445,0.0,0.96505,2e-05,6.19556]
[1777202459323,51.56,78052.445,0.0,0.96505,2e-05,6.19556]
[1777202459366,51.56,78051.42,0.0,0.96503,2e-05,6.19819]
[1777202459523,51.56,78051.42,0.0,0.96503,2e-05,6.19819]
[1777202465372,51.56,78050.32,0.0,0.96501,2e-05,6.20068]
[1777202471378,51.56,78049.41,0.0,0.965,2e-05,6.20265]
[1777202477082,51.55,78049.14,0.0,0.96499,2e-05,6.20299]
[1777202481910,51.55,78047.25,0.0,0.96496,2e-05,6.20757]
[1777202482023,51.55,78047.25,0.0,0.96496,2e-05,6.20757]
[1777202489396,51.55,78046.56,0.0,0.96495,2e-05,6.20872]
[1777202495402,51.55,78046.115,0.0,0.96496,2e-05,6.20707]
[1777202500407,51.55,78046.01,0.0,0.96496,2e-05,6.20695]
[1777202501531,51.55,78046.01,0.0,0.96496,2e-05,6.20695]
[1777202501773,51.55,78046.01,0.0,0.96496,2e-05,6.20695]
[1777202502475,51.55,78045.585,0.0,0.96496,2e-05,6.20791]
[1777202502529,51.55,78045.585,0.0,0.96496,2e-05,6.20791]
[1777202503410,51.55,78045.44,0.0,0.96495,2e-05,6.20821]
[1777202509416,51.55,78045.44,0.0,0.96496,2e-05,6.20772]
[1777202514421,51.55,78045.315,0.0,0.96496,2e-05,6.20764]
[1777202518282,51.55,78045.38,0.0,0.96496,2e-05,6.20723]
[1777202518523,51.55,78046.305,0.0,0.96498,2e-05,6.20471]
[1777202524431,51.54,78046.815,0.0,0.96499,2e-05,6.20292]
[1777202526104,51.54,78046.815,0.0,0.96499,2e-05,6.20285]
[1777202526276,51.54,78046.815,0.0,0.96499,2e-05,6.20285]
[1777202527141,51.54,78046.815,0.0,0.96499,2e-05,6.20278]
[1777202527281,51.54,78046.815,0.0,0.96499,2e-05,6.20278]
[1777202527434,51.54,78046.815,0.0,0.96499,2e-05,6.2027]
[1777202533448,51.54,78046.705,0.0,0.96499,2e-05,6.20256]
[1777202540455,51.54,78046.91,0.0,0.965,2e-05,6.20153]
[1777202545460,51.54,78047.065,0.0,0.96501,2e-05,6.20077]
[1777202546195,51.54,78047.065,0.0,0.96501,2e-05,6.20077]
[1777202546276,51.54,78047.065,0.0,0.96501,2e-05,6.20077]
[1777202551466,51.54,78046.845,0.0,0.96502,2e-05,6.1986]
[1777202556471,51.54,78046.64,0.0,0.96501,2e-05,6.19882]
[1777202561476,51.54,78046.44,0.0,0.96501,2e-05,6.19902]
[1777202567482,51.54,78046.3,0.0,0.96501,2e-05,6.19899]
[1777202570074,51.54,78046.3,0.0,0.96501,2e-05,6.19899]
[1777202570276,51.54,78046.3,0.0,0.96501,2e-05,6.19899]
[1777202571263,51.54,78046.225,0.0,0.96501,2e-05,6.19899]
[1777202571281,51.54,78046.225,0.0,0.96501,2e-05,6.19899]
[1777202571486,51.54,78046.24,0.0,0.96501,2e-05,6.19889]
[1777202577492,51.54,78046.22,0.0,0.96502,2e-05,6.19855]
[1777202581870,51.53,78047.02,0.0,0.96503,2e-05,6.19619]
[1777202582024,51.53,78047.02,0.0,0.96503,2e-05,6.19619]
[1777202587380,51.53,78049.38,0.0,0.96508,2e-05,6.18969]
[1777202587502,51.53,78050.28,0.0,0.9651,2e-05,6.18727]
[1777202587527,51.53,78050.28,0.0,0.9651,2e-05,6.18727]
[1777202588482,51.53,78050.28,0.0,0.9651,2e-05,6.18727]
[1777202588519,51.53,78050.28,0.0,0.9651,2e-05,6.18727]
[1777202593958,51.53,78054.815,0.0,0.96518,2e-05,6.17514]
[1777202594023,51.53,78054.815,0.0,0.96518,2e-05,6.17514]
[1777202595513,51.53,78055.235,0.0,0.96519,2e-05,6.17398]
[1777202600518,51.53,78055.86,0.0,0.9652,2e-05,6.17223]
[1777202601282,51.53,78055.86,0.0,0.9652,2e-05,6.17223]
[1777202606527,51.53,78058.595,0.0,0.96525,2e-05,6.16497]
[1777202613533,51.53,78058.085,0.0,0.96526,2e-05,6.16392]
[1777202618538,51.53,78058.395,0.0,0.96526,2e-05,6.16307]
[1777202620159,51.53,78058.665,0.0,0.96527,2e-05,6.16236]
[1777202620272,51.53,78058.665,0.0,0.96527,2e-05,6.16236]
[1777202620540,51.53,78058.3,0.0,0.96526,2e-05,6.16331]
[1777202620628,51.53,78058.3,0.0,0.96526,2e-05,6.16331]
[1777202620770,51.53,78058.3,0.0,0.96526,2e-05,6.16331]
[1777202627547,51.53,78059.345,0.0,0.96528,2e-05,6.16057]
[1777202629612,51.53,78058.605,0.0,0.96527,2e-05,6.16251]
[1777202629770,51.53,78058.605,0.0,0.96527,2e-05,6.16251]
[1777202630415,51.53,78058.605,0.0,0.96527,2e-05,6.16251]
[1777202630519,51.53,78058.605,0.0,0.96527,2e-05,6.16251]
[1777202630550,51.53,78058.18,0.0,0.96526,2e-05,6.16362]
[1777202637557,51.53,78056.73,0.0,0.96523,2e-05,6.16737]
[1777202642562,51.53,78058.835,0.0,0.96527,2e-05,6.16179]
[1777202642912,51.53,78058.835,0.0,0.96527,2e-05,6.16179]
[1777202643029,51.53,78058.835,0.0,0.96527,2e-05,6.16179]
[1777202643194,51.53,78058.835,0.0,0.96527,2e-05,6.16179]
[1777202643279,51.53,78058.835,0.0,0.96527,2e-05,6.16179]
[1777202643563,51.53,78058.54,0.0,0.96527,2e-05,6.16256]
[1777202648568,51.53,78063.775,0.0,0.96536,2e-05,6.14883]
[1777202649569,51.53,78069.465,0.0,0.96547,2e-05,6.13397]
[1777202649918,51.53,78069.465,0.0,0.96547,2e-05,6.13397]
[1777202650020,51.53,78069.465,0.0,0.96547,2e-05,6.13397]
[1777202650357,51.53,78069.465,0.0,0.96547,2e-05,6.13397]
[1777202650522,51.53,78069.465,0.0,0.96547,2e-05,6.13397]
[1777202650560,51.53,78069.465,0.0,0.96547,2e-05,6.13403]
[1777202652572,51.53,78076.045,0.0,0.96559,2e-05,6.11695]
[1777202655469,51.53,78079.27,0.0,0.96565,2e-05,6.10869]
[1777202655521,51.53,78079.27,0.0,0.96565,2e-05,6.10869]
[1777202655570,51.53,78079.27,0.0,0.96565,2e-05,6.10879]
[1777202656429,51.53,78079.27,0.0,0.96565,2e-05,6.10879]
[1777202656520,51.53,78079.27,0.0,0.96565,2e-05,6.10879]
[1777202658578,51.53,78089.475,0.0,0.96583,2e-05,6.08253]
[1777202662467,51.54,78090.325,0.0,0.96584,2e-05,6.08059]
[1777202662528,51.54,78090.325,0.0,0.96584,2e-05,6.08059]
[1777202662568,51.54,78090.325,0.0,0.96584,2e-05,6.08073]
[1777202663010,51.54,78090.325,0.0,0.96584,2e-05,6.08073]
[1777202663026,51.54,78090.325,0.0,0.96584,2e-05,6.08073]
[1777202667380,51.54,78091.64,0.0,0.96586,2e-05,6.07802]
[1777202667523,51.54,78091.64,0.0,0.96586,2e-05,6.07802]
[1777202667588,51.54,78090.29,0.0,0.96584,2e-05,6.08166]
[1777202668558,51.54,78090.29,0.0,0.96584,2e-05,6.08166]
[1777202668769,51.54,78090.29,0.0,0.96584,2e-05,6.08179]
[1777202674595,51.54,78094.53,0.0,0.96592,2e-05,6.06934]
[1777202679599,51.54,78095.525,0.0,0.96593,2e-05,6.06752]
[1777202681601,51.54,78102.535,0.0,0.96606,2e-05,6.04968]
[1777202682602,51.54,78107.555,0.0,0.96615,2e-05,6.03689]
[1777202682609,51.54,78107.555,0.0,0.96615,2e-05,6.03689]
[1777202682779,51.54,78107.555,0.0,0.96615,2e-05,6.03689]
[1777202683603,51.54,78109.64,0.0,0.96618,2e-05,6.03171]
[1777202684895,51.54,78109.23,0.0,0.96618,2e-05,6.03298]
[1777202685027,51.54,78109.23,0.0,0.96618,2e-05,6.03298]
[1777202687783,51.55,78111.11,0.0,0.96621,2e-05,6.02876]
[1777202688026,51.55,78111.11,0.0,0.96621,2e-05,6.02876]
[1777202688608,51.55,78112.27,0.0,0.96623,2e-05,6.02599]
[1777202688976,51.55,78112.27,0.0,0.96623,2e-05,6.02599]
[1777202689020,51.55,78112.27,0.0,0.96623,2e-05,6.02599]
[1777202694614,51.55,78113.1,0.0,0.96623,2e-05,6.02519]
[1777202696273,51.55,78113.56,0.0,0.96624,2e-05,6.02423]
[1777202696454,51.55,78113.56,0.0,0.96624,2e-05,6.02423]
[1777202696528,51.55,78113.56,0.0,0.96624,2e-05,6.02423]
[1777202696612,51.55,78113.56,0.0,0.96624,2e-05,6.02446]
[1777202701621,51.55,78113.745,0.0,0.96623,2e-05,6.0251]
[1777202704955,51.56,78116.365,0.0,0.96627,2e-05,6.01902]
[1777202705023,51.56,78116.365,0.0,0.96627,2e-05,6.01902]
[1777202705625,51.56,78118.065,0.0,0.9663,2e-05,6.01488]
[1777202705840,51.56,78118.065,0.0,0.9663,2e-05,6.01488]
[1777202706026,51.56,78118.065,0.0,0.9663,2e-05,6.01488]
[1777202711150,51.56,78119.68,0.0,0.96632,2e-05,6.01194]
[1777202711275,51.56,78119.68,0.0,0.96632,2e-05,6.01194]
[1777202711631,51.56,78120.0,0.0,0.96633,2e-05,6.01136]
[1777202711893,51.56,78120.0,0.0,0.96633,2e-05,6.01136]
[1777202712027,51.56,78120.0,0.0,0.96633,2e-05,6.01136]
[1777202715582,51.56,78120.905,0.0,0.96634,2e-05,6.00977]
[1777202715621,51.56,78120.905,0.0,0.96634,2e-05,6.01002]
[1777202715780,51.56,78120.905,0.0,0.96634,2e-05,6.01002]
[1777202716173,51.56,78120.905,0.0,0.96634,2e-05,6.01002]
[1777202716276,51.56,78120.905,0.0,0.96634,2e-05,6.01002]
[1777202721641,51.57,78122.78,0.0,0.96636,2e-05,6.00672]
[1777202725515,51.57,78122.04,0.0,0.96634,2e-05,6.00937]
[1777202725645,51.57,78121.92,0.0,0.96634,2e-05,6.00993]
[1777202725776,51.57,78121.92,0.0,0.96634,2e-05,6.00993]
[1777202726105,51.57,78121.92,0.0,0.96634,2e-05,6.00993]
[1777202726275,51.57,78121.92,0.0,0.96634,2e-05,6.00993]
[1777202731629,51.57,78121.355,0.0,0.96632,2e-05,6.01212]
[1777202731651,51.57,78122.155,0.0,0.96635,2e-05,6.00848]
[1777202731782,51.57,78122.155,0.0,0.96635,2e-05,6.00848]
[1777202732251,51.57,78122.155,0.0,0.96635,2e-05,6.00848]
[1777202732278,51.57,78122.155,0.0,0.96635,2e-05,6.00848]
[1777202737657,51.58,78120.7,0.0,0.96631,2e-05,6.01369]
[1777202738154,51.58,78120.7,0.0,0.96631,2e-05,6.01369]
[1777202738272,51.58,78120.7,0.0,0.96631,2e-05,6.01369]
[1777202738658,51.58,78114.83,0.0,0.9662,2e-05,6.02906]
[1777202738890,51.58,78114.83,0.0,0.9662,2e-05,6.02906]
[1777202739028,51.58,78114.83,0.0,0.9662,2e-05,6.02906]
[1777202741268,51.58,78111.385,0.0,0.96614,2e-05,6.03836]
[1777202741661,51.58,78110.785,0.0,0.96612,2e-05,6.0401]
[1777202745105,51.58,78112.175,0.0,0.96615,2e-05,6.0371]
[1777202745274,51.58,78112.175,0.0,0.96615,2e-05,6.0371]
[1777202745595,51.58,78112.175,0.0,0.96615,2e-05,6.0371]
[1777202745665,51.58,78112.855,0.0,0.96616,2e-05,6.03555]
[1777202745776,51.58,78112.855,0.0,0.96616,2e-05,6.03555]
[1777202751671,51.59,78111.95,0.0,0.96613,2e-05,6.03907]
[1777202751882,51.59,78111.95,0.0,0.96613,2e-05,6.03907]
[1777202752020,51.59,78111.95,0.0,0.96613,2e-05,6.03907]
[1777202752328,51.59,78111.95,0.0,0.96613,2e-05,6.03907]
[1777202752527,51.59,78111.95,0.0,0.96613,2e-05,6.03907]
[1777202752672,51.59,78112.785,0.0,0.96615,2e-05,6.03711]
[1777202757329,51.59,78112.71,0.0,0.96614,2e-05,6.0381]
[1777202757526,51.59,78112.71,0.0,0.96614,2e-05,6.0381]
[1777202757677,51.59,78108.795,0.0,0.96607,2e-05,6.04841]
[1777202758267,51.59,78108.795,0.0,0.96607,2e-05,6.04841]
[1777202758523,51.59,78108.795,0.0,0.96607,2e-05,6.04841]
[1777202762682,51.59,78113.235,0.0,0.96614,2e-05,6.03783]
[1777202762757,51.59,78113.235,0.0,0.96614,2e-05,6.03783]
[1777202762776,51.59,78113.235,0.0,0.96614,2e-05,6.03783]
[1777202763483,51.59,78113.235,0.0,0.96614,2e-05,6.03783]
[1777202763530,51.59,78113.235,0.0,0.96614,2e-05,6.03783]
[1777202763683,51.59,78117.27,0.0,0.96621,2e-05,6.02762]
[1777202768225,51.59,78117.8,0.0,0.96622,2e-05,6.0271]
[1777202768272,51.59,78117.8,0.0,0.96622,2e-05,6.0271]
[1777202768688,51.59,78116.935,0.0,0.9662,2e-05,6.02955]
[1777202768718,51.59,78116.935,0.0,0.9662,2e-05,6.02955]
[1777202768776,51.59,78116.935,0.0,0.9662,2e-05,6.02955]
[1777202774694,51.6,78120.01,0.0,0.96625,2e-05,6.02293]
[1777202776386,51.6,78120.26,0.0,0.96625,2e-05,6.02251]
[1777202776521,51.6,78120.26,0.0,0.96625,2e-05,6.02251]
[1777202776696,51.6,78119.79,0.0,0.96624,2e-05,6.02394]
[1777202777111,51.6,78119.79,0.0,0.96624,2e-05,6.02394]
[1777202777281,51.6,78119.79,0.0,0.96624,2e-05,6.02394]
[1777202781765,51.6,78123.065,0.0,0.96629,2e-05,6.01661]
[1777202782020,51.6,78123.065,0.0,0.96629,2e-05,6.01661]
[1777202782377,51.6,78123.065,0.0,0.96629,2e-05,6.01661]
[1777202782523,51.6,78123.065,0.0,0.96629,2e-05,6.01661]
[1777202782702,51.6,78122.15,0.0,0.96627,2e-05,6.0192]
[1777202787707,51.61,78124.74,0.0,0.96631,2e-05,6.01367]
[1777202789123,51.61,78126.335,0.0,0.96634,2e-05,6.00981]
[1777202789276,51.61,78126.335,0.0,0.96634,2e-05,6.00981]
[1777202789709,51.61,78129.7,0.0,0.9664,2e-05,6.0014]
[1777202789832,51.61,78129.7,0.0,0.9664,2e-05,6.0014]
[1777202790030,51.61,78129.7,0.0,0.9664,2e-05,6.0014]
[1777202794828,51.61,78133.025,0.0,0.96646,2e-05,5.99188]
[1777202795020,51.61,78133.025,0.0,0.96646,2e-05,5.99188]
[1777202795599,51.61,78133.025,0.0,0.96646,2e-05,5.99188]
[1777202795695,51.61,78133.025,0.0,0.96646,2e-05,5.99215]
[1777202795777,51.61,78133.025,0.0,0.96646,2e-05,5.99215]
[1777202798718,51.61,78141.13,0.0,0.9666,2e-05,5.9722]
[1777202799423,51.61,78141.13,0.0,0.9666,2e-05,5.9722]
[1777202799520,51.61,78141.13,0.0,0.9666,2e-05,5.9722]
[1777202799719,51.61,78146.62,0.0,0.96669,2e-05,5.95846]
[1777202800720,51.62,78142.2,0.0,0.96661,2e-05,5.97009]
[1777202802028,51.62,78142.225,0.0,0.96661,2e-05,5.97033]
[1777202802275,51.62,78142.225,0.0,0.96661,2e-05,5.97033]
[1777202802722,51.62,78146.28,0.0,0.96668,2e-05,5.96027]
[1777202803723,51.62,78151.765,0.0,0.96678,2e-05,5.94658]
[1777202804724,51.62,78157.41,0.0,0.96688,2e-05,5.93254]
[1777202806154,51.62,78157.1,0.0,0.96687,2e-05,5.93369]
[1777202806271,51.62,78157.1,0.0,0.96687,2e-05,5.93369]
[1777202807727,51.62,78150.8,0.0,0.96675,2e-05,5.95049]
[1777202807822,51.62,78150.8,0.0,0.96675,2e-05,5.95049]
[1777202808021,51.62,78150.8,0.0,0.96675,2e-05,5.95049]
[1777202808728,51.62,78150.69,0.0,0.96675,2e-05,5.95111]
[1777202813502,51.63,78151.075,0.0,0.96674,2e-05,5.95147]
[1777202813531,51.63,78151.075,0.0,0.96674,2e-05,5.95147]
[1777202818738,51.63,78149.91,0.0,0.96671,2e-05,5.95644]
[1777202819766,51.63,78150.195,0.0,0.96671,2e-05,5.95604]
[1777202820028,51.63,78150.195,0.0,0.96671,2e-05,5.95604]
[1777202820233,51.63,78150.195,0.0,0.96671,2e-05,5.95604]
[1777202820284,51.63,78150.195,0.0,0.96671,2e-05,5.95604]
[1777202820740,51.63,78149.8,0.0,0.9667,2e-05,5.95737]
[1777202825745,51.64,78146.09,0.0,0.96663,2e-05,5.96845]
[1777202827811,51.64,78145.72,0.0,0.96662,2e-05,5.97001]
[1777202828021,51.64,78145.72,0.0,0.96662,2e-05,5.97001]
[1777202828684,51.64,78145.72,0.0,0.96662,2e-05,5.97001]
[1777202828748,51.64,78144.4,0.0,0.96659,2e-05,5.97369]
[1777202828775,51.64,78144.4,0.0,0.96659,2e-05,5.97369]
[1777202830750,51.64,78139.44,0.0,0.9665,2e-05,5.98698]
[1777202831507,51.64,78139.44,0.0,0.9665,2e-05,5.98698]
[1777202831519,51.64,78139.44,0.0,0.9665,2e-05,5.98698]
[1777202831751,51.64,78136.035,0.0,0.96643,2e-05,5.99599]
[1777202832000,51.64,78136.035,0.0,0.96643,2e-05,5.99599]
[1777202832025,51.64,78136.035,0.0,0.96643,2e-05,5.99599]
[1777202832752,51.64,78128.405,0.0,0.9663,2e-05,6.01585]
[1777202834754,51.64,78123.865,0.0,0.96621,2e-05,6.02797]
[1777202836363,51.64,78123.295,0.0,0.9662,2e-05,6.02965]
[1777202836524,51.64,78123.295,0.0,0.9662,2e-05,6.02965]
[1777202841761,51.65,78120.045,0.0,0.96613,2e-05,6.03918]
[1777202846766,51.65,78119.87,0.0,0.96612,2e-05,6.04056]
[1777202851774,51.65,78121.95,0.0,0.96617,2e-05,6.03382]
[1777202853237,51.65,78121.75,0.0,0.96616,2e-05,6.03453]
[1777202853268,51.65,78121.75,0.0,0.96616,2e-05,6.03453]
[1777202853776,51.65,78121.945,0.0,0.96616,2e-05,6.03422]
[1777202854506,51.65,78121.945,0.0,0.96616,2e-05,6.03422]
[1777202854522,51.65,78121.945,0.0,0.96616,2e-05,6.03422]
[1777202859782,51.66,78121.765,0.0,0.96615,2e-05,6.03584]
[1777202860604,51.66,78121.765,0.0,0.96615,2e-05,6.03584]
[1777202860769,51.66,78121.765,0.0,0.96615,2e-05,6.03584]
[1777202860783,51.66,78122.08,0.0,0.96616,2e-05,6.03522]
[1777202861896,51.66,78124.84,0.0,0.9662,2e-05,6.0283]
[1777202862021,51.66,78124.84,0.0,0.9662,2e-05,6.0283]
[1777202865057,51.66,78127.565,0.0,0.96625,2e-05,6.02192]
[1777202865279,51.66,78127.565,0.0,0.96625,2e-05,6.02192]
[1777202865465,51.66,78127.565,0.0,0.96625,2e-05,6.02192]
[1777202865529,51.66,78127.565,0.0,0.96625,2e-05,6.02192]
[1777202865788,51.66,78128.95,0.0,0.96627,2e-05,6.01857]
[1777202870793,51.66,78127.535,0.0,0.96624,2e-05,6.02328]
[1777202871540,51.66,78127.535,0.0,0.96624,2e-05,6.02328]
[1777202871775,51.66,78127.535,0.0,0.96624,2e-05,6.02328]
[1777202876798,51.67,78128.425,0.0,0.96625,2e-05,6.02226]
[1777202881803,51.67,78129.92,0.0,0.96627,2e-05,6.01949]
[1777202886566,51.67,78131.41,0.0,0.96629,2e-05,6.01653]
[1777202886774,51.67,78131.41,0.0,0.96629,2e-05,6.01653]
[1777202891273,51.67,78132.345,0.0,0.9663,2e-05,6.01524]
[1777202891813,51.67,78132.47,0.0,0.9663,2e-05,6.01514]
[1777202895272,51.68,78132.69,0.0,0.9663,2e-05,6.01525]
[1777202895739,51.68,78132.69,0.0,0.9663,2e-05,6.01525]
[1777202895773,51.68,78132.69,0.0,0.9663,2e-05,6.01525]
[1777202895817,51.68,78130.645,0.0,0.96626,2e-05,6.02073]
[1777202899382,51.68,78132.67,0.0,0.96629,2e-05,6.01616]
[1777202899520,51.68,78132.67,0.0,0.96629,2e-05,6.01616]
[1777202899825,51.68,78133.68,0.0,0.96631,2e-05,6.01379]
[1777202903391,51.68,78135.07,0.0,0.96633,2e-05,6.0109]
[1777202903520,51.68,78135.07,0.0,0.96633,2e-05,6.0109]
[1777202908834,51.68,78137.16,0.0,0.96636,2e-05,6.00693]
[1777202910660,51.69,78138.235,0.0,0.96637,2e-05,6.00441]
[1777202910772,51.69,78138.235,0.0,0.96637,2e-05,6.00441]
[1777202912304,51.69,78140.575,0.0,0.96643,2e-05,5.9966]
[1777202912527,51.69,78140.575,0.0,0.96643,2e-05,5.9966]
[1777202912838,51.69,78140.93,0.0,0.96643,2e-05,5.99594]
[1777202917847,51.69,78141.4,0.0,0.96643,2e-05,5.996]
[1777202922852,51.69,78137.865,0.0,0.96636,2e-05,6.00632]
[1777202922928,51.69,78137.865,0.0,0.96636,2e-05,6.00632]
[1777202923023,51.69,78137.865,0.0,0.96636,2e-05,6.00632]
[1777202928858,51.7,78135.815,0.0,0.96631,2e-05,6.01294]
[1777202933863,51.7,78135.85,0.0,0.9663,2e-05,6.01397]
[1777202938868,51.7,78135.24,0.0,0.96629,2e-05,6.01663]
[1777202943011,51.71,78134.92,0.0,0.96627,2e-05,6.01832]
[1777202943020,51.71,78134.92,0.0,0.96627,2e-05,6.01832]
[1777202945480,51.71,78132.165,0.0,0.96622,2e-05,6.02583]
[1777202945523,51.71,78132.165,0.0,0.96622,2e-05,6.02583]
[1777202945620,51.71,78132.165,0.0,0.96622,2e-05,6.02583]
[1777202945773,51.71,78132.165,0.0,0.96622,2e-05,6.02583]
[1777202945874,51.71,78132.165,0.0,0.96622,2e-05,6.02602]
[1777202950880,51.71,78129.325,0.0,0.96616,2e-05,6.03428]
[1777202952872,51.71,78129.325,0.0,0.96616,2e-05,6.03428]
[1777202953029,51.71,78129.605,0.0,0.96617,2e-05,6.03393]
[1777202960364,51.71,78129.685,0.0,0.96616,2e-05,6.03502]
[1777202960523,51.71,78129.685,0.0,0.96616,2e-05,6.03502]
[1777202962271,51.72,78130.435,0.0,0.96617,2e-05,6.03347]
[1777202962520,51.72,78130.435,0.0,0.96617,2e-05,6.03347]
[1777202962892,51.72,78130.325,0.0,0.96617,2e-05,6.03394]
[1777202967897,51.72,78128.445,0.0,0.96613,2e-05,6.0397]
[1777202972628,51.72,78128.11,0.0,0.96613,2e-05,6.03895]
[1777202972776,51.72,78128.11,0.0,0.96613,2e-05,6.03895]
[1777202977907,51.72,78132.015,0.0,0.96619,2e-05,6.02994]
[1777202977986,51.72,78132.015,0.0,0.96619,2e-05,6.02994]
[1777202978025,51.72,78132.015,0.0,0.96619,2e-05,6.02994]
[1777202979954,51.72,78134.06,0.0,0.96622,2e-05,6.02507]
[1777202980028,51.72,78134.06,0.0,0.96622,2e-05,6.02507]
[1777202980910,51.72,78135.31,0.0,0.96625,2e-05,6.02206]
[1777202985915,51.73,78134.78,0.0,0.96623,2e-05,6.02444]
[1777202991921,51.73,78135.17,0.0,0.96623,2e-05,6.02464]
[1777202996926,51.73,78135.045,0.0,0.96622,2e-05,6.02596]
[1777202997062,51.73,78135.045,0.0,0.96622,2e-05,6.02596]
[1777202997281,51.73,78135.045,0.0,0.96622,2e-05,6.02596]
[1777203002279,51.74,78135.565,0.0,0.96622,2e-05,6.02562]
[1777203002522,51.74,78135.565,0.0,0.96622,2e-05,6.02562]
[1777203002568,51.74,78135.565,0.0,0.96622,2e-05,6.02562]
[1777203002772,51.74,78135.565,0.0,0.96622,2e-05,6.02562]
[1777203002932,51.74,78138.435,0.0,0.96627,2e-05,6.01844]
[1777203008939,51.74,78140.305,0.0,0.9663,2e-05,6.01493]
[1777203011357,51.74,78140.305,0.0,0.9663,2e-05,6.01515]
[1777203011519,51.74,78140.305,0.0,0.9663,2e-05,6.01515]
[1777203013953,51.74,78144.035,0.0,0.96636,2e-05,6.00647]
[1777203014021,51.74,78144.035,0.0,0.96636,2e-05,6.00647]
[1777203014945,51.74,78139.64,0.0,0.96628,2e-05,6.01797]
[1777203018805,51.74,78138.525,0.0,0.96625,2e-05,6.02125]
[1777203019020,51.75,78138.07,0.0,0.96624,2e-05,6.02283]
[1777203023967,51.75,78141.105,0.0,0.96629,2e-05,6.01607]
[1777203024022,51.75,78141.105,0.0,0.96629,2e-05,6.01607]
[1777203024955,51.75,78140.145,0.0,0.96627,2e-05,6.01874]
[1777203025503,51.75,78140.145,0.0,0.96627,2e-05,6.01874]
[1777203025523,51.75,78140.145,0.0,0.96627,2e-05,6.01874]
[1777203030961,51.75,78143.17,0.0,0.96632,2e-05,6.01226]
[1777203035966,51.75,78144.77,0.0,0.96635,2e-05,6.00675]
[1777203039284,51.76,78144.185,0.0,0.96633,2e-05,6.00915]
[1777203041208,51.76,78144.525,0.0,0.96634,2e-05,6.00873]
[1777203041275,51.76,78144.525,0.0,0.96634,2e-05,6.00873]
[1777203041974,51.76,78144.505,0.0,0.96634,2e-05,6.009]
[1777203046979,51.76,78144.5,0.0,0.96633,2e-05,6.01012]
[1777203050669,51.76,78144.51,0.0,0.96632,2e-05,6.01075]
[1777203050769,51.76,78144.51,0.0,0.96632,2e-05,6.01075]
[1777203054511,51.77,78141.31,0.0,0.96626,2e-05,6.01981]
[1777203056595,51.77,78137.585,0.0,0.96619,2e-05,6.02978]
[1777203056622,51.77,78137.585,0.0,0.96619,2e-05,6.02978]
[1777203056990,51.77,78134.01,0.0,0.96612,2e-05,6.03916]
[1777203059993,51.77,78128.845,0.0,0.96603,2e-05,6.05294]
[1777203064998,51.77,78127.28,0.0,0.96599,2e-05,6.0577]
[1777203071003,51.77,78126.755,0.0,0.96598,2e-05,6.05988]
[1777203076009,51.77,78125.495,0.0,0.96595,2e-05,6.06379]
[1777203081014,51.78,78124.43,0.0,0.96593,2e-05,6.06717]
[1777203086019,51.78,78123.805,0.0,0.96591,2e-05,6.06939]
[1777203091024,51.78,78121.935,0.0,0.96589,2e-05,6.07248]
[1777203096029,51.78,78120.815,0.0,0.96586,2e-05,6.07593]
[1777203101034,51.78,78120.47,0.0,0.96585,2e-05,6.07735]
[1777203106039,51.78,78120.435,0.0,0.96585,2e-05,6.07797]
[1777203111044,51.78,78120.71,0.0,0.96585,2e-05,6.07779]
[1777203117050,51.79,78119.105,0.0,0.96582,2e-05,6.08254]
[1777203122055,51.79,78118.83,0.0,0.96581,2e-05,6.08373]
[1777203126140,51.79,78117.75,0.0,0.96579,2e-05,6.08688]
[1777203126269,51.79,78117.75,0.0,0.96579,2e-05,6.08688]
[1777203127060,51.79,78112.86,0.0,0.9657,2e-05,6.09963]
[1777203128061,51.79,78107.33,0.0,0.9656,2e-05,6.11403]
[1777203130063,51.79,78101.085,0.0,0.96548,2e-05,6.13032]
[1777203135068,51.79,78101.895,0.0,0.96549,2e-05,6.12827]
[1777203140073,51.79,78105.675,0.0,0.96556,2e-05,6.11858]
[1777203145078,51.79,78106.05,0.0,0.96556,2e-05,6.11884]
[1777203150084,51.8,78105.035,0.0,0.96552,2e-05,6.12424]
[1777203155089,51.81,78106.285,0.0,0.96554,2e-05,6.12141]
[1777203160094,51.81,78107.23,0.0,0.96555,2e-05,6.12066]
[1777203165099,51.82,78106.91,0.0,0.96552,2e-05,6.12371]
[1777203170103,51.82,78105.605,0.0,0.96549,2e-05,6.12825]
[1777203175108,51.83,78101.325,0.0,0.9654,2e-05,6.142]
[1777203175225,51.83,78101.325,0.0,0.9654,2e-05,6.142]
[1777203175282,51.83,78101.325,0.0,0.9654,2e-05,6.142]
[1777203176109,51.83,78101.36,0.0,0.96539,2e-05,6.14242]
[1777203177305,51.83,78100.69,0.0,0.96538,2e-05,6.14468]
[1777203178111,51.83,78082.86,0.0,0.96505,2e-05,6.1917]
[1777203180781,51.83,78081.24,0.0,0.96501,2e-05,6.19637]
[1777203184525,51.84,78083.115,0.0,0.96503,2e-05,6.19358]
[1777203185787,51.84,78083.635,0.0,0.96504,2e-05,6.19265]
[1777203186019,51.84,78083.635,0.0,0.96504,2e-05,6.19265]
[1777203186119,51.84,78084.115,0.0,0.96504,2e-05,6.19182]
[1777203190123,51.84,78091.475,0.0,0.96517,2e-05,6.17434]
[1777203192658,51.85,78090.615,0.0,0.96515,2e-05,6.1775]
[1777203192775,51.85,78090.615,0.0,0.96515,2e-05,6.1775]
[1777203198131,51.85,78093.74,0.0,0.96519,2e-05,6.17209]
[1777203200602,51.86,78094.01,0.0,0.96518,2e-05,6.1723]
[1777203200771,51.86,78094.01,0.0,0.96518,2e-05,6.1723]
[1777203201083,51.86,78094.01,0.0,0.96518,2e-05,6.1723]
[1777203201134,51.86,78094.995,0.0,0.9652,2e-05,6.17019]
[1777203201271,51.86,78094.995,0.0,0.9652,2e-05,6.17019]
[1777203207140,51.86,78095.59,0.0,0.96519,2e-05,6.1714]
[1777203208487,51.87,78098.325,0.0,0.96524,2e-05,6.16473]
[1777203208525,51.87,78098.325,0.0,0.96524,2e-05,6.16473]
[1777203209137,51.87,78098.325,0.0,0.96524,2e-05,6.16473]
[1777203209142,51.87,78098.665,0.0,0.96524,2e-05,6.16431]
[1777203209272,51.87,78098.665,0.0,0.96524,2e-05,6.16431]
[1777203215151,51.87,78099.685,0.0,0.96525,2e-05,6.16216]
[1777203218687,51.88,78100.66,0.0,0.96526,2e-05,6.16104]
[1777203218773,51.88,78100.66,0.0,0.96526,2e-05,6.16104]
[1777203219155,51.88,78102.475,0.0,0.96529,2e-05,6.15679]
[1777203219688,51.88,78102.475,0.0,0.96529,2e-05,6.15679]
[1777203219771,51.88,78102.475,0.0,0.96529,2e-05,6.15679]
[1777203225161,51.89,78102.275,0.0,0.96527,2e-05,6.15971]
[1777203225909,51.89,78102.275,0.0,0.96527,2e-05,6.15971]
[1777203226028,51.89,78102.275,0.0,0.96527,2e-05,6.15971]
[1777203226126,51.89,78102.275,0.0,0.96527,2e-05,6.16018]
[1777203226562,51.89,78102.275,0.0,0.96527,2e-05,6.16018]
[1777203226772,51.89,78102.275,0.0,0.96527,2e-05,6.16018]
[1777203232168,51.89,78102.35,0.0,0.96525,2e-05,6.16282]
[1777203237425,51.9,78102.59,0.0,0.96524,2e-05,6.165]
[1777203239846,51.9,78102.63,0.0,0.96523,2e-05,6.16536]
[1777203240030,51.9,78102.63,0.0,0.96523,2e-05,6.16536]
[1777203240135,51.9,78102.63,0.0,0.96523,2e-05,6.16536]
[1777203240176,51.9,78103.525,0.0,0.96525,2e-05,6.16349]
[1777203240272,51.9,78103.525,0.0,0.96525,2e-05,6.16349]
[1777203244163,51.91,78104.225,0.0,0.96525,2e-05,6.16308]
[1777203244180,51.91,78107.14,0.0,0.9653,2e-05,6.15596]
[1777203244270,51.91,78107.14,0.0,0.9653,2e-05,6.15596]
[1777203249508,51.92,78106.33,0.0,0.96527,2e-05,6.16092]
[1777203254543,51.92,78104.625,0.0,0.96522,2e-05,6.16767]
[1777203259578,51.93,78103.56,0.0,0.96518,2e-05,6.17271]
[1777203260241,51.93,78103.56,0.0,0.96518,2e-05,6.17271]
[1777203260273,51.93,78103.56,0.0,0.96518,2e-05,6.17271]
[1777203265624,51.94,78103.625,0.0,0.96517,2e-05,6.17522]
[1777203271666,51.94,78102.745,0.0,0.96514,2e-05,6.1778]
[1777203277213,51.95,78102.365,0.0,0.96512,2e-05,6.18096]
[1777203283219,51.96,78102.22,0.0,0.9651,2e-05,6.18392]
[1777203285510,51.96,78102.22,0.0,0.9651,2e-05,6.18476]
[1777203285526,51.96,78102.22,0.0,0.9651,2e-05,6.18476]
[1777203285764,51.96,78102.22,0.0,0.96509,2e-05,6.18517]
[1777203286245,51.96,78102.22,0.0,0.96509,2e-05,6.18517]
[1777203286281,51.96,78102.22,0.0,0.96509,2e-05,6.18517]
[1777203288226,51.96,78096.05,0.0,0.96497,2e-05,6.20209]
[1777203294171,51.97,78095.54,0.0,0.96495,2e-05,6.20539]
[1777203294232,51.97,78096.725,0.0,0.96497,2e-05,6.20268]
[1777203294275,51.97,78096.725,0.0,0.96497,2e-05,6.20268]
[1777203295218,51.97,78096.725,0.0,0.96497,2e-05,6.20268]
[1777203295275,51.97,78095.435,0.0,0.96494,2e-05,6.20645]
[1777203300869,51.97,78093.78,0.0,0.9649,2e-05,6.21306]
[1777203306911,51.98,78093.47,0.0,0.96488,2e-05,6.21611]
[1777203310108,51.98,78092.905,0.0,0.96486,2e-05,6.21832]
[1777203310209,51.98,78092.905,0.0,0.96486,2e-05,6.21869]
[1777203310280,51.98,78092.905,0.0,0.96486,2e-05,6.21869]
[1777203310901,51.98,78092.905,0.0,0.96486,2e-05,6.21869]
[1777203311026,51.98,78092.905,0.0,0.96486,2e-05,6.21869]
[1777203317254,51.99,78092.045,0.0,0.96482,2e-05,6.22347]
[1777203318950,51.99,78092.045,0.0,0.96482,2e-05,6.22383]
[1777203319025,51.99,78092.045,0.0,0.96482,2e-05,6.22383]
[1777203319051,51.99,78092.045,0.0,0.96482,2e-05,6.22418]
[1777203319597,51.99,78092.045,0.0,0.96482,2e-05,6.22418]
[1777203319769,51.99,78092.045,0.0,0.96482,2e-05,6.22418]
[1777203321985,51.99,78090.34,0.0,0.96478,2e-05,6.22934]
[1777203322022,51.99,78090.34,0.0,0.96478,2e-05,6.22934]
[1777203322124,51.99,78090.34,0.0,0.96478,2e-05,6.22965]
[1777203322387,51.99,78090.34,0.0,0.96478,2e-05,6.22965]
[1777203322531,51.99,78090.34,0.0,0.96478,2e-05,6.22965]
[1777203324030,52.0,78078.805,0.0,0.96456,2e-05,6.26054]
[1777203329266,52.0,78078.71,0.0,0.96455,2e-05,6.26225]
[1777203334271,52.0,78080.79,0.0,0.96459,2e-05,6.2559]
[1777203339007,52.01,78080.865,0.0,0.96458,2e-05,6.2569]
[1777203339025,52.01,78080.865,0.0,0.96458,2e-05,6.2569]
[1777203339135,52.01,78080.865,0.0,0.96458,2e-05,6.2572]
[1777203339733,52.01,78080.865,0.0,0.96458,2e-05,6.2572]
[1777203339772,52.01,78080.865,0.0,0.96458,2e-05,6.2572]
[1777203344917,52.01,78082.075,0.0,0.96459,2e-05,6.25552]
[1777203351219,52.02,78082.87,0.0,0.96459,2e-05,6.25553]
[1777203356293,52.02,78081.79,0.0,0.96456,2e-05,6.25985]
[1777203356992,52.02,78081.79,0.0,0.96456,2e-05,6.25985]
[1777203357025,52.02,78081.79,0.0,0.96456,2e-05,6.25985]
[1777203357260,52.02,78081.79,0.0,0.96456,2e-05,6.26014]
[1777203357607,52.02,78081.79,0.0,0.96456,2e-05,6.26014]
[1777203357775,52.02,78081.79,0.0,0.96456,2e-05,6.26014]
[1777203363300,52.03,78080.735,0.0,0.96453,2e-05,6.26463]
[1777203364835,52.03,78080.81,0.0,0.96453,2e-05,6.26472]
[1777203365019,52.03,78080.81,0.0,0.96453,2e-05,6.26472]
[1777203365121,52.03,78080.81,0.0,0.96453,2e-05,6.265]
[1777203365797,52.03,78080.81,0.0,0.96453,2e-05,6.265]
[1777203366022,52.03,78080.81,0.0,0.96453,2e-05,6.265]
[1777203371360,52.03,78078.55,0.0,0.96447,2e-05,6.27284]
[1777203373525,52.03,78077.44,0.0,0.96445,2e-05,6.27602]
[1777203373779,52.03,78077.44,0.0,0.96445,2e-05,6.27602]
[1777203373995,52.03,78077.44,0.0,0.96445,2e-05,6.27602]
[1777203374024,52.03,78077.44,0.0,0.96445,2e-05,6.27602]
[1777203374096,52.03,78077.44,0.0,0.96445,2e-05,6.27628]
[1777203379416,52.04,78074.475,0.0,0.96438,2e-05,6.2856]
[1777203384421,52.04,78074.1,0.0,0.96437,2e-05,6.28757]
[1777203384522,52.04,78074.1,0.0,0.96437,2e-05,6.28757]
[1777203384619,52.04,78074.1,0.0,0.96437,2e-05,6.28781]
[1777203386035,52.04,78074.1,0.0,0.96437,2e-05,6.28781]
[1777203386274,52.04,78074.1,0.0,0.96437,2e-05,6.28781]
[1777203387472,52.04,78069.465,0.0,0.96427,2e-05,6.30072]
[1777203392093,52.04,78068.395,0.0,0.96425,2e-05,6.30419]
[1777203392272,52.04,78068.395,0.0,0.96425,2e-05,6.30419]
[1777203392329,52.04,78068.035,0.0,0.96425,2e-05,6.303]
[1777203392663,52.04,78068.035,0.0,0.96425,2e-05,6.303]
[1777203392775,52.04,78068.035,0.0,0.96425,2e-05,6.303]
[1777203398243,52.05,78068.53,0.0,0.96426,2e-05,6.30278]
[1777203398274,52.05,78068.53,0.0,0.96426,2e-05,6.30278]
[1777203398335,52.05,78068.53,0.0,0.96425,2e-05,6.30299]
[1777203399224,52.05,78068.53,0.0,0.96425,2e-05,6.30299]
[1777203399273,52.05,78068.53,0.0,0.96425,2e-05,6.30299]
[1777203405124,52.05,78067.25,0.0,0.96422,2e-05,6.30764]
[1777203405273,52.05,78067.25,0.0,0.96422,2e-05,6.30764]
[1777203405342,52.05,78067.495,0.0,0.96422,2e-05,6.3072]
[1777203405637,52.05,78067.495,0.0,0.96422,2e-05,6.3072]
[1777203405782,52.05,78067.495,0.0,0.96422,2e-05,6.3072]
[1777203411640,52.06,78066.685,0.0,0.9642,2e-05,6.31077]
[1777203412981,52.06,78066.685,0.0,0.9642,2e-05,6.31077]
[1777203413020,52.06,78066.685,0.0,0.9642,2e-05,6.31077]
[1777203413342,52.06,78066.685,0.0,0.9642,2e-05,6.31077]
[1777203413349,52.06,78065.455,0.0,0.96417,2e-05,6.31422]
[1777203413524,52.06,78065.455,0.0,0.96417,2e-05,6.31422]
[1777203419356,52.06,78065.49,0.0,0.96417,2e-05,6.3153]
[1777203421396,52.06,78065.535,0.0,0.96416,2e-05,6.31557]
[1777203421528,52.06,78065.535,0.0,0.96416,2e-05,6.31557]
[1777203422333,52.06,78065.535,0.0,0.96416,2e-05,6.31557]
[1777203422359,52.06,78066.07,0.0,0.96417,2e-05,6.31435]
[1777203422531,52.06,78066.07,0.0,0.96417,2e-05,6.31435]
[1777203427753,52.06,78066.76,0.0,0.96418,2e-05,6.31371]
[1777203432788,52.07,78064.945,0.0,0.96414,2e-05,6.31945]
[1777203438163,52.07,78064.19,0.0,0.96412,2e-05,6.32218]
[1777203438274,52.07,78064.19,0.0,0.96412,2e-05,6.32218]
[1777203438361,52.07,78064.19,0.0,0.96412,2e-05,6.32236]
[1777203439095,52.07,78064.19,0.0,0.96412,2e-05,6.32236]
[1777203439277,52.07,78064.19,0.0,0.96412,2e-05,6.32236]
[1777203441850,52.07,78068.715,0.0,0.9642,2e-05,6.31118]
[1777203447048,52.07,78069.58,0.0,0.96421,2e-05,6.3097]
[1777203447270,52.07,78069.58,0.0,0.96421,2e-05,6.3097]
[1777203447274,52.07,78069.58,0.0,0.96421,2e-05,6.30991]
[1777203448110,52.07,78069.58,0.0,0.96421,2e-05,6.30991]
[1777203448277,52.07,78069.58,0.0,0.96421,2e-05,6.30991]
[1777203454391,52.08,78073.43,0.0,0.96428,2e-05,6.29889]
[1777203459396,52.08,78073.985,0.0,0.96428,2e-05,6.29873]
[1777203461516,52.08,78073.985,0.0,0.96428,2e-05,6.29895]
[1777203461775,52.08,78073.985,0.0,0.96428,2e-05,6.29895]
[1777203462181,52.08,78073.985,0.0,0.96428,2e-05,6.29895]
[1777203462274,52.08,78073.985,0.0,0.96428,2e-05,6.29895]
[1777203462369,52.08,78073.985,0.0,0.96428,2e-05,6.29916]
[1777203466592,52.08,78074.095,0.0,0.96428,2e-05,6.29974]
[1777203466772,52.08,78074.095,0.0,0.96428,2e-05,6.29974]
[1777203471131,52.09,78075.62,0.0,0.9643,2e-05,6.29661]
[1777203471273,52.09,78075.62,0.0,0.9643,2e-05,6.29661]
[1777203471355,52.09,78075.62,0.0,0.9643,2e-05,6.29683]
[1777203472616,52.09,78077.09,0.0,0.96432,2e-05,6.29319]
[1777203472779,52.09,78077.09,0.0,0.96432,2e-05,6.29319]
[1777203476892,52.09,78077.44,0.0,0.96432,2e-05,6.29317]
[1777203477031,52.09,78077.44,0.0,0.96432,2e-05,6.29317]
[1777203482419,52.09,78076.45,0.0,0.96429,2e-05,6.29711]
[1777203488425,52.1,78078.51,0.0,0.96432,2e-05,6.29299]
[1777203494194,52.1,78078.165,0.0,0.96431,2e-05,6.29503]
[1777203494269,52.1,78078.165,0.0,0.96431,2e-05,6.29503]
[1777203494366,52.1,78078.165,0.0,0.96431,2e-05,6.29525]
[1777203495385,52.1,78078.165,0.0,0.96431,2e-05,6.29525]
[1777203495528,52.1,78078.315,0.0,0.96431,2e-05,6.29508]
[1777203501266,52.1,78078.13,0.0,0.9643,2e-05,6.29688]
[1777203502778,52.11,78078.13,0.0,0.9643,2e-05,6.2971]
[1777203503021,52.11,78078.13,0.0,0.9643,2e-05,6.2971]
[1777203503280,52.11,78078.13,0.0,0.96429,2e-05,6.29732]
[1777203504011,52.11,78078.13,0.0,0.96429,2e-05,6.29732]
[1777203504029,52.11,78078.13,0.0,0.96429,2e-05,6.29732]
[1777203509323,52.11,78078.285,0.0,0.96429,2e-05,6.29821]
[1777203514358,52.11,78078.855,0.0,0.9643,2e-05,6.29544]
[1777203518128,52.11,78079.275,0.0,0.96431,2e-05,6.29499]
[1777203518271,52.11,78079.275,0.0,0.96431,2e-05,6.29499]
[1777203518385,52.11,78079.275,0.0,0.96431,2e-05,6.29521]
[1777203519331,52.11,78079.275,0.0,0.96431,2e-05,6.29521]
[1777203519530,52.12,78079.275,0.0,0.9643,2e-05,6.29544]
[1777203524462,52.12,78082.675,0.0,0.96436,2e-05,6.28763]
[1777203529467,52.12,78085.42,0.0,0.9644,2e-05,6.28158]
[1777203534472,52.12,78086.405,0.0,0.96441,2e-05,6.28021]
[1777203536498,52.13,78086.41,0.0,0.96441,2e-05,6.28068]
[1777203536521,52.13,78086.41,0.0,0.96441,2e-05,6.28068]
[1777203536600,52.13,78086.41,0.0,0.96441,2e-05,6.28092]
[1777203538070,52.13,78086.41,0.0,0.96441,2e-05,6.28092]
[1777203538275,52.13,78086.41,0.0,0.96441,2e-05,6.28092]
[1777203543561,52.13,78083.38,0.0,0.96434,2e-05,6.29056]
[1777203545913,52.13,78082.735,0.0,0.96433,2e-05,6.29249]
[1777203546027,52.13,78082.735,0.0,0.96433,2e-05,6.29249]
[1777203550521,52.13,78081.295,0.0,0.96429,2e-05,6.29737]
[1777203550610,52.13,78081.295,0.0,0.96429,2e-05,6.29757]
[1777203552851,52.14,78077.515,0.0,0.96422,2e-05,6.30773]
[1777203553029,52.14,78077.515,0.0,0.96422,2e-05,6.30773]
[1777203558665,52.14,78075.83,0.0,0.96418,2e-05,6.3135]
[1777203561064,52.14,78075.72,0.0,0.96417,2e-05,6.31397]
[1777203561275,52.14,78075.72,0.0,0.96417,2e-05,6.31397]
[1777203561928,52.14,78075.72,0.0,0.96417,2e-05,6.31415]
[1777203562027,52.14,78075.72,0.0,0.96417,2e-05,6.31415]
[1777203562029,52.14,78075.72,0.0,0.96417,2e-05,6.31432]
[1777203568506,52.14,78072.6,0.0,0.96411,2e-05,6.32359]
[1777203573511,52.15,78071.91,0.0,0.9641,2e-05,6.32388]
[1777203575958,52.15,78071.985,0.0,0.9641,2e-05,6.32402]
[1777203576024,52.15,78071.985,0.0,0.9641,2e-05,6.32402]
[1777203582520,52.15,78071.775,0.0,0.96409,2e-05,6.32574]
[1777203587345,52.15,78071.815,0.0,0.96408,2e-05,6.32629]
[1777203587522,52.15,78071.815,0.0,0.96408,2e-05,6.32629]
[1777203592531,52.15,78071.54,0.0,0.96407,2e-05,6.32815]
[1777203597538,52.16,78071.355,0.0,0.96406,2e-05,6.32927]
[1777203599863,52.16,78071.39,0.0,0.96406,2e-05,6.32949]
[1777203600025,52.16,78071.39,0.0,0.96406,2e-05,6.32949]
[1777203600975,52.16,78071.39,0.0,0.96406,2e-05,6.32965]
[1777203601023,52.16,78071.39,0.0,0.96406,2e-05,6.32965]
[1777203601120,52.16,78071.39,0.0,0.96406,2e-05,6.32981]
[1777203606872,52.16,78071.245,0.0,0.96405,2e-05,6.33097]
[1777203612553,52.16,78071.61,0.0,0.96405,2e-05,6.33093]
[1777203617132,52.16,78072.28,0.0,0.96406,2e-05,6.32978]
[1777203617164,52.16,78072.28,0.0,0.96406,2e-05,6.32978]
[1777203623564,52.16,78072.65,0.0,0.96407,2e-05,6.3278]
[1777203629163,52.15,78072.14,0.0,0.96408,2e-05,6.32696]
[1777203637218,52.15,78072.125,0.0,0.96411,2e-05,6.32177]
[1777203644268,52.14,78071.9,0.0,0.96412,2e-05,6.3199]
[1777203647035,52.14,78071.365,0.0,0.96412,2e-05,6.32061]
[1777203647270,52.14,78071.365,0.0,0.96412,2e-05,6.32061]
[1777203647330,52.14,78071.365,0.0,0.96412,2e-05,6.32026]
[1777203648046,52.14,78071.365,0.0,0.96412,2e-05,6.32026]
[1777203648269,52.14,78071.365,0.0,0.96412,2e-05,6.32026]
[1777203653595,52.13,78070.995,0.0,0.96413,2e-05,6.31914]
[1777203659374,52.13,78070.89,0.0,0.96414,2e-05,6.31734]
[1777203664409,52.12,78072.055,0.0,0.96417,2e-05,6.31258]
[1777203666651,52.12,78071.745,0.0,0.96417,2e-05,6.31273]
[1777203666769,52.12,78071.745,0.0,0.96417,2e-05,6.31273]
[1777203668187,52.12,78071.745,0.0,0.96417,2e-05,6.31241]
[1777203668272,52.12,78071.745,0.0,0.96417,2e-05,6.31241]
[1777203668437,52.12,78071.745,0.0,0.96418,2e-05,6.31209]
[1777203670452,52.12,78078.205,0.0,0.9643,2e-05,6.29444]
[1777203673189,52.12,78079.46,0.0,0.96433,2e-05,6.29054]
[1777203673274,52.12,78079.46,0.0,0.96433,2e-05,6.29054]
[1777203678620,52.11,78083.21,0.0,0.9644,2e-05,6.28022]
[1777203681018,52.12,78083.21,0.0,0.9644,2e-05,6.28047]
[1777203681273,52.12,78083.21,0.0,0.9644,2e-05,6.28047]
[1777203682217,52.12,78083.21,0.0,0.9644,2e-05,6.28071]
[1777203682276,52.12,78083.21,0.0,0.9644,2e-05,6.28071]
[1777203682536,52.12,78083.21,0.0,0.9644,2e-05,6.28096]
[1777203687629,52.12,78086.03,0.0,0.96444,2e-05,6.27504]
[1777203688191,52.12,78086.03,0.0,0.96444,2e-05,6.27504]
[1777203688280,52.12,78086.03,0.0,0.96444,2e-05,6.27504]
[1777203693613,52.12,78087.77,0.0,0.96448,2e-05,6.26939]
[1777203693786,52.12,78087.77,0.0,0.96448,2e-05,6.26939]
[1777203694018,52.12,78087.77,0.0,0.96448,2e-05,6.26939]
[1777203694620,52.12,78087.77,0.0,0.96448,2e-05,6.26965]
[1777203699641,52.13,78090.355,0.0,0.96451,2e-05,6.2642]
[1777203701573,52.13,78090.355,0.0,0.96451,2e-05,6.26447]
[1777203701769,52.13,78090.355,0.0,0.96451,2e-05,6.26474]
[1777203708650,52.13,78090.07,0.0,0.96449,2e-05,6.26735]
[1777203713655,52.14,78090.065,0.0,0.96448,2e-05,6.26867]
[1777203715667,52.14,78089.855,0.0,0.96448,2e-05,6.26974]
[1777203715771,52.14,78089.855,0.0,0.96448,2e-05,6.26974]
[1777203717131,52.14,78089.855,0.0,0.96447,2e-05,6.27]
[1777203717276,52.14,78089.855,0.0,0.96447,2e-05,6.27]
[1777203717366,52.14,78089.855,0.0,0.96447,2e-05,6.27025]
[1777203722664,52.14,78086.55,0.0,0.9644,2e-05,6.28015]
[1777203727855,52.15,78085.075,0.0,0.96436,2e-05,6.28544]
[1777203734676,52.15,78084.275,0.0,0.96434,2e-05,6.2889]
[1777203738105,52.15,78084.275,0.0,0.96434,2e-05,6.28957]
[1777203743686,52.16,78081.45,0.0,0.96427,2e-05,6.29829]
[1777203748690,52.16,78081.065,0.0,0.96426,2e-05,6.30034]
[1777203754696,52.16,78080.09,0.0,0.96425,2e-05,6.30176]
[1777203755966,52.16,78080.08,0.0,0.96424,2e-05,6.30199]
[1777203756025,52.16,78080.08,0.0,0.96424,2e-05,6.30199]
[1777203756052,52.16,78080.08,0.0,0.96424,2e-05,6.30219]
[1777203762704,52.17,78079.295,0.0,0.96422,2e-05,6.30544]
[1777203771157,52.17,78078.715,0.0,0.9642,2e-05,6.30764]
[1777203777719,52.16,78077.915,0.0,0.9642,2e-05,6.30775]
[1777203783315,52.16,78077.565,0.0,0.96421,2e-05,6.30669]
[1777203792735,52.15,78077.925,0.0,0.96424,2e-05,6.30284]
[1777203798421,52.15,78077.185,0.0,0.96424,2e-05,6.30286]
[1777203803746,52.14,78076.285,0.0,0.96423,2e-05,6.30362]
[1777203809498,52.14,78076.07,0.0,0.96424,2e-05,6.30225]
[1777203815540,52.13,78072.95,0.0,0.96421,2e-05,6.30615]
[1777203820575,52.13,78073.945,0.0,0.96424,2e-05,6.30192]
[1777203825610,52.12,78072.76,0.0,0.96423,2e-05,6.30345]
[1777203830645,52.12,78072.76,0.0,0.96424,2e-05,6.30186]
[1777203835679,52.11,78077.315,0.0,0.96433,2e-05,6.28834]
[1777203840714,52.11,78076.51,0.0,0.96433,2e-05,6.28899]
[1777203845788,52.11,78075.865,0.0,0.96433,2e-05,6.28921]
[1777203851792,52.1,78075.39,0.0,0.96433,2e-05,6.2887]
[1777203856800,52.1,78075.505,0.0,0.96434,2e-05,6.28694]
[1777203861865,52.09,78075.175,0.0,0.96435,2e-05,6.28608]
[1777203866899,52.09,78074.885,0.0,0.96435,2e-05,6.28541]
[1777203871937,52.09,78070.825,0.0,0.9643,2e-05,6.29226]
[1777203876973,52.08,78070.655,0.0,0.9643,2e-05,6.29122]
[1777203882826,52.08,78068.01,0.0,0.96427,2e-05,6.29669]
[1777203888049,52.07,78066.28,0.0,0.96425,2e-05,6.29942]
[1777203893085,52.07,78064.785,0.0,0.96423,2e-05,6.30181]
[1777203898842,52.06,78063.08,0.0,0.96421,2e-05,6.30474]
[1777203904162,52.06,78062.815,0.0,0.96422,2e-05,6.30355]
[1777203909197,52.06,78063.43,0.0,0.96424,2e-05,6.30037]
[1777203914231,52.05,78065.38,0.0,0.96428,2e-05,6.29373]
[1777203919266,52.05,78066.99,0.0,0.96432,2e-05,6.28804]
[1777203921281,52.05,78067.625,0.0,0.96434,2e-05,6.2857]
[1777203922870,52.05,78041.44,0.0,0.96384,2e-05,6.35518]
[1777203926896,52.05,78042.075,0.0,0.96385,2e-05,6.35401]
[1777203927025,52.05,78042.075,0.0,0.96385,2e-05,6.35401]
[1777203927323,52.05,78042.075,0.0,0.96385,2e-05,6.35416]
[1777203928330,52.05,78046.565,0.0,0.96394,2e-05,6.34238]
[1777203933130,52.05,78046.905,0.0,0.96395,2e-05,6.33969]
[1777203934537,52.05,78046.905,0.0,0.96395,2e-05,6.33984]
[1777203936519,52.05,78047.455,0.0,0.96396,2e-05,6.33869]
[1777203941892,52.05,78047.18,0.0,0.96395,2e-05,6.34033]
[1777203943271,52.05,78047.18,0.0,0.96395,2e-05,6.34047]
[1777203943533,52.05,78047.18,0.0,0.96395,2e-05,6.34047]
[1777203943635,52.05,78047.18,0.0,0.96395,2e-05,6.34062]
[1777203946821,52.06,78044.155,0.0,0.96389,2e-05,6.34892]
[1777203947024,52.06,78044.155,0.0,0.96388,2e-05,6.34905]
[1777203952903,52.06,78044.73,0.0,0.96389,2e-05,6.34834]
[1777203957908,52.06,78045.26,0.0,0.9639,2e-05,6.34762]
[1777203960288,52.06,78045.26,0.0,0.96389,2e-05,6.34789]
[1777203960529,52.06,78045.26,0.0,0.96389,2e-05,6.34789]
[1777203960755,52.06,78045.26,0.0,0.96389,2e-05,6.34789]
[1777203960780,52.06,78045.26,0.0,0.96389,2e-05,6.34789]
[1777203960856,52.06,78045.26,0.0,0.96389,2e-05,6.34802]
[1777203965916,52.06,78043.63,0.0,0.96386,2e-05,6.35299]
[1777203971106,52.06,78043.94,0.0,0.96386,2e-05,6.3528]
[1777203971275,52.06,78043.94,0.0,0.96386,2e-05,6.3528]
[1777203971637,52.06,78043.94,0.0,0.96386,2e-05,6.3528]
[1777203971774,52.06,78043.94,0.0,0.96386,2e-05,6.3528]
[1777203971875,52.06,78043.94,0.0,0.96386,2e-05,6.35293]
[1777203977674,52.06,78047.55,0.0,0.96394,2e-05,6.34103]
[1777203978348,52.06,78047.55,0.0,0.96394,2e-05,6.34103]
[1777203978473,52.06,78047.55,0.0,0.96394,2e-05,6.34103]
[1777203978520,52.06,78047.55,0.0,0.96394,2e-05,6.34103]
[1777203978567,52.06,78047.55,0.0,0.96395,2e-05,6.34065]
[1777203983715,52.05,78047.46,0.0,0.96396,2e-05,6.33901]
[1777203987160,52.05,78047.045,0.0,0.96396,2e-05,6.339]
[1777203987543,52.05,78047.045,0.0,0.96396,2e-05,6.339]
[1777203987744,52.05,78047.045,0.0,0.96396,2e-05,6.33863]
[1777203989043,52.05,78047.045,0.0,0.96396,2e-05,6.33826]
[1777203994796,52.04,78047.33,0.0,0.96399,2e-05,6.33293]
[1777203996693,52.04,78047.23,0.0,0.964,2e-05,6.33284]
[1777203996772,52.04,78047.23,0.0,0.964,2e-05,6.33284]
[1777203996871,52.04,78047.23,0.0,0.964,2e-05,6.33248]
[1777203997243,52.04,78047.23,0.0,0.964,2e-05,6.33248]
[1777203997274,52.04,78047.23,0.0,0.964,2e-05,6.33248]
[1777204002849,52.03,78047.05,0.0,0.96401,2e-05,6.3308]
[1777204003838,52.03,78047.05,0.0,0.96401,2e-05,6.3308]
[1777204003856,52.03,78047.05,0.0,0.96401,2e-05,6.33045]
[1777204004028,52.03,78047.05,0.0,0.96401,2e-05,6.33045]
[1777204004684,52.03,78047.05,0.0,0.96401,2e-05,6.33045]
[1777204004771,52.03,78047.05,0.0,0.96401,2e-05,6.33045]
[1777204009899,52.03,78050.54,0.0,0.96409,2e-05,6.31916]
[1777204010675,52.03,78050.54,0.0,0.96409,2e-05,6.31916]
[1777204010775,52.03,78050.54,0.0,0.96409,2e-05,6.31916]
[1777204010924,52.03,78050.54,0.0,0.96409,2e-05,6.31883]
[1777204012365,52.03,78051.26,0.0,0.96411,2e-05,6.31659]
[1777204012522,52.03,78051.26,0.0,0.96411,2e-05,6.31659]
[1777204017968,52.02,78053.46,0.0,0.96417,2e-05,6.30884]
[1777204023012,52.02,78052.875,0.0,0.96417,2e-05,6.30848]
[1777204024125,52.02,78052.875,0.0,0.96417,2e-05,6.30848]
[1777204024274,52.02,78052.875,0.0,0.96417,2e-05,6.30848]
[1777204024735,52.02,78052.875,0.0,0.96417,2e-05,6.30848]
[1777204024776,52.02,78052.875,0.0,0.96417,2e-05,6.30848]
[1777204024788,52.02,78052.875,0.0,0.96417,2e-05,6.30816]
[1777204029316,52.01,78050.31,0.0,0.96413,2e-05,6.31364]
[1777204029526,52.01,78050.31,0.0,0.96413,2e-05,6.31364]
[1777204029681,52.01,78050.31,0.0,0.96413,2e-05,6.31364]
[1777204029778,52.01,78050.31,0.0,0.96413,2e-05,6.31364]
[1777204029782,52.01,78050.31,0.0,0.96413,2e-05,6.31332]
[1777204035451,52.01,78050.955,0.0,0.96416,2e-05,6.31001]
[1777204035528,52.01,78050.955,0.0,0.96416,2e-05,6.31001]
[1777204035937,52.01,78050.955,0.0,0.96416,2e-05,6.31001]
[1777204035985,52.01,78050.955,0.0,0.96416,2e-05,6.30969]
[1777204036025,52.01,78050.955,0.0,0.96416,2e-05,6.30969]
[1777204041138,52.0,78051.87,0.0,0.96419,2e-05,6.3054]
[1777204047000,52.0,78053.805,0.0,0.96424,2e-05,6.29877]
[1777204052215,51.99,78053.425,0.0,0.96425,2e-05,6.29563]
[1777204058011,51.99,78053.075,0.0,0.96425,2e-05,6.29666]
[1777204059242,51.99,78053.075,0.0,0.96424,2e-05,6.29689]
[1777204059270,51.99,78053.075,0.0,0.96424,2e-05,6.29689]
[1777204059413,51.99,78053.075,0.0,0.96424,2e-05,6.29689]
[1777204059527,51.99,78053.075,0.0,0.96424,2e-05,6.29689]
[1777204059566,51.99,78053.075,0.0,0.96424,2e-05,6.29711]
[1777204065306,52.0,78052.94,0.0,0.96423,2e-05,6.29883]
[1777204071348,52.0,78053.42,0.0,0.96424,2e-05,6.29787]
[1777204076383,52.0,78053.865,0.0,0.96425,2e-05,6.29574]
[1777204078235,52.0,78051.555,0.0,0.96421,2e-05,6.30155]
[1777204078276,52.0,78051.555,0.0,0.96421,2e-05,6.30155]
[1777204078735,52.0,78051.555,0.0,0.96421,2e-05,6.30155]
[1777204078784,52.0,78051.555,0.0,0.96421,2e-05,6.30155]
[1777204078882,51.99,78051.555,0.0,0.96421,2e-05,6.30125]
[1777204084278,51.99,78052.01,0.0,0.96423,2e-05,6.29855]
[1777204084527,51.99,78052.01,0.0,0.96423,2e-05,6.29855]
[1777204084737,51.99,78052.01,0.0,0.96423,2e-05,6.29855]
[1777204084774,51.99,78052.01,0.0,0.96423,2e-05,6.29855]
[1777204084873,51.99,78052.01,0.0,0.96423,2e-05,6.29827]
[1777204090042,51.99,78055.225,0.0,0.9643,2e-05,6.28836]
[1777204095516,51.98,78053.92,0.0,0.96429,2e-05,6.29013]
[1777204096728,51.98,78053.92,0.0,0.96429,2e-05,6.29013]
[1777204096776,51.98,78053.92,0.0,0.96429,2e-05,6.29013]
[1777204096878,51.98,78053.92,0.0,0.96429,2e-05,6.28985]
[1777204097312,51.98,78053.92,0.0,0.96429,2e-05,6.28985]
[1777204097525,51.98,78053.92,0.0,0.96429,2e-05,6.28985]
[1777204102609,51.98,78054.49,0.0,0.96431,2e-05,6.28696]
[1777204102773,51.98,78054.49,0.0,0.96431,2e-05,6.28696]
[1777204102889,51.98,78054.49,0.0,0.96431,2e-05,6.28696]
[1777204103021,51.98,78054.49,0.0,0.96431,2e-05,6.28696]
[1777204103055,51.98,78054.99,0.0,0.96432,2e-05,6.28536]
[1777204106593,51.97,78059.455,0.0,0.96442,2e-05,6.27253]
[1777204111611,51.97,78060.27,0.0,0.96444,2e-05,6.26939]
[1777204111779,51.97,78060.27,0.0,0.96444,2e-05,6.26939]
[1777204120072,51.97,78064.25,0.0,0.96454,2e-05,6.2545]
[1777204123823,51.96,78064.545,0.0,0.96455,2e-05,6.25307]
[1777204124027,51.96,78064.545,0.0,0.96455,2e-05,6.25307]
[1777204124076,51.96,78069.06,0.0,0.96464,2e-05,6.24099]
[1777204124380,51.96,78069.06,0.0,0.96464,2e-05,6.24099]
[1777204124526,51.96,78069.06,0.0,0.96464,2e-05,6.24099]
[1777204127079,51.96,78073.49,0.0,0.96472,2e-05,6.22879]
[1777204132775,51.96,78075.845,0.0,0.96477,2e-05,6.2216]
[1777204137013,51.96,78077.95,0.0,0.96482,2e-05,6.21561]
[1777204137089,51.96,78079.455,0.0,0.96484,2e-05,6.21151]
[1777204137271,51.96,78079.455,0.0,0.96484,2e-05,6.21151]
[1777204137618,51.96,78079.455,0.0,0.96484,2e-05,6.21151]
[1777204137781,51.96,78079.455,0.0,0.96484,2e-05,6.21151]
[1777204137809,51.96,78079.455,0.0,0.96485,2e-05,6.21137]
[1777204142845,51.96,78081.155,0.0,0.96488,2e-05,6.20621]
[1777204143817,51.96,78081.155,0.0,0.96488,2e-05,6.20621]
[1777204144023,51.96,78081.155,0.0,0.96488,2e-05,6.20621]
[1777204144096,51.96,78089.065,0.0,0.96503,2e-05,6.18541]
[1777204144604,51.96,78089.065,0.0,0.96503,2e-05,6.18541]
[1777204144779,51.96,78089.065,0.0,0.96503,2e-05,6.18541]
[1777204150103,51.95,78090.695,0.0,0.96506,2e-05,6.18056]
[1777204155936,51.95,78091.56,0.0,0.96508,2e-05,6.17774]
[1777204156116,51.95,78091.56,0.0,0.96508,2e-05,6.17774]
[1777204156276,51.95,78091.56,0.0,0.96508,2e-05,6.17774]
[1777204156922,51.95,78091.56,0.0,0.96508,2e-05,6.17774]
[1777204157028,51.95,78091.56,0.0,0.96508,2e-05,6.17774]
[1777204157111,51.95,78092.895,0.0,0.96511,2e-05,6.17417]
[1777204162116,51.95,78092.94,0.0,0.96511,2e-05,6.17364]
[1777204167884,51.95,78092.99,0.0,0.96512,2e-05,6.1731]
[1777204168024,51.95,78092.99,0.0,0.96512,2e-05,6.1731]
[1777204168122,51.95,78094.465,0.0,0.96514,2e-05,6.16917]
[1777204168591,51.95,78094.465,0.0,0.96514,2e-05,6.16917]
[1777204168780,51.95,78094.465,0.0,0.96514,2e-05,6.16917]
[1777204174128,51.95,78095.26,0.0,0.96517,2e-05,6.16433]
[1777204179133,51.95,78095.44,0.0,0.96518,2e-05,6.16353]
[1777204184138,51.95,78096.235,0.0,0.9652,2e-05,6.16114]
[1777204189562,51.95,78096.16,0.0,0.9652,2e-05,6.16103]
[1777204189773,51.95,78096.16,0.0,0.9652,2e-05,6.16103]
[1777204190115,51.95,78096.16,0.0,0.9652,2e-05,6.16103]
[1777204190144,51.95,78096.74,0.0,0.96521,2e-05,6.15946]
[1777204190276,51.95,78096.74,0.0,0.96521,2e-05,6.15946]
[1777204196216,51.94,78096.98,0.0,0.96522,2e-05,6.15842]
[1777204201250,51.94,78098.21,0.0,0.96524,2e-05,6.15495]
[1777204202799,51.94,78098.21,0.0,0.96524,2e-05,6.15495]
[1777204203021,51.94,78098.21,0.0,0.96524,2e-05,6.15495]
[1777204203032,51.94,78098.21,0.0,0.96524,2e-05,6.15491]
[1777204203700,51.94,78098.21,0.0,0.96524,2e-05,6.15491]
[1777204203777,51.94,78098.21,0.0,0.96524,2e-05,6.15491]
[1777204204272,51.94,78103.095,0.0,0.96533,2e-05,6.142]
[1777204206287,51.94,78109.745,0.0,0.96546,2e-05,6.1247]
[1777204211322,51.94,78109.21,0.0,0.96545,2e-05,6.12603]
[1777204214283,51.94,78108.63,0.0,0.96544,2e-05,6.12753]
[1777204214528,51.94,78108.63,0.0,0.96544,2e-05,6.12753]
[1777204215072,51.94,78108.63,0.0,0.96544,2e-05,6.12753]
[1777204215131,51.94,78108.63,0.0,0.96544,2e-05,6.12752]
[1777204215277,51.94,78108.63,0.0,0.96544,2e-05,6.12752]
[1777204220384,51.94,78108.23,0.0,0.96543,2e-05,6.12852]
[1777204226180,51.94,78106.795,0.0,0.9654,2e-05,6.13218]
[1777204227771,51.94,78106.795,0.0,0.9654,2e-05,6.13217]
[1777204228030,51.94,78106.795,0.0,0.9654,2e-05,6.13217]
[1777204228131,51.94,78106.795,0.0,0.9654,2e-05,6.13215]
[1777204228722,51.94,78106.795,0.0,0.9654,2e-05,6.13215]
[1777204228777,51.94,78106.795,0.0,0.9654,2e-05,6.13215]
[1777204235189,51.94,78105.97,0.0,0.9654,2e-05,6.13187]
[1777204240194,51.94,78105.885,0.0,0.9654,2e-05,6.13203]
[1777204246200,51.94,78105.66,0.0,0.9654,2e-05,6.13254]
[1777204249816,51.94,78105.64,0.0,0.96539,2e-05,6.13258]
[1777204250022,51.94,78105.64,0.0,0.96539,2e-05,6.13258]
[1777204250124,51.94,78105.64,0.0,0.9654,2e-05,6.13253]
[1777204250541,51.94,78105.64,0.0,0.9654,2e-05,6.13253]
[1777204250776,51.94,78105.64,0.0,0.9654,2e-05,6.13253]
[1777204256210,51.94,78105.445,0.0,0.96539,2e-05,6.13295]
[1777204261757,51.94,78105.445,0.0,0.96539,2e-05,6.13394]
[1777204268222,51.95,78105.345,0.0,0.96536,2e-05,6.13769]
[1777204273227,51.96,78105.205,0.0,0.96534,2e-05,6.14]
[1777204278792,51.96,78105.565,0.0,0.96534,2e-05,6.13994]
[1777204280591,51.96,78107.27,0.0,0.96538,2e-05,6.13549]
[1777204280773,51.96,78107.27,0.0,0.96538,2e-05,6.13549]
[1777204280875,51.96,78107.27,0.0,0.96537,2e-05,6.13599]
[1777204281429,51.96,78107.27,0.0,0.96537,2e-05,6.13599]
[1777204281525,51.96,78107.27,0.0,0.96537,2e-05,6.13599]
[1777204287240,51.97,78106.345,0.0,0.96533,2e-05,6.14137]
[1777204289917,51.97,78106.345,0.0,0.96533,2e-05,6.14235]
[1777204290028,51.97,78106.345,0.0,0.96533,2e-05,6.14235]
[1777204290121,51.97,78106.345,0.0,0.96532,2e-05,6.14284]
[1777204290974,51.97,78106.345,0.0,0.96532,2e-05,6.14284]
[1777204291022,51.97,78106.345,0.0,0.96532,2e-05,6.14284]
[1777204296282,51.98,78109.545,0.0,0.96538,2e-05,6.13466]
[1777204296524,51.98,78109.545,0.0,0.96538,2e-05,6.13466]
[1777204297779,51.98,78109.545,0.0,0.96538,2e-05,6.13463]
[1777204298020,51.98,78109.545,0.0,0.96538,2e-05,6.13463]
[1777204298059,51.99,78109.545,0.0,0.96534,2e-05,6.13977]
[1777204298937,52.0,78114.105,0.0,0.96542,2e-05,6.12844]
[1777204301024,52.0,78114.995,0.0,0.96544,2e-05,6.12613]
[1777204301282,52.0,78114.995,0.0,0.96544,2e-05,6.12613]
[1777204302965,52.0,78119.98,0.0,0.96553,2e-05,6.11323]
[1777204308000,52.0,78121.36,0.0,0.96556,2e-05,6.10974]
[1777204313035,52.0,78122.595,0.0,0.96558,2e-05,6.10666]
[1777204318070,52.0,78119.955,0.0,0.96553,2e-05,6.11356]
[1777204323277,52.0,78119.17,0.0,0.96551,2e-05,6.11563]
[1777204328283,52.0,78118.685,0.0,0.96551,2e-05,6.11692]
[1777204333288,52.0,78117.625,0.0,0.96549,2e-05,6.11968]
[1777204333643,52.0,78117.625,0.0,0.96549,2e-05,6.11968]
[1777204333773,52.0,78117.625,0.0,0.96549,2e-05,6.11968]
[1777204333867,52.0,78117.625,0.0,0.96549,2e-05,6.11968]
[1777204335414,52.0,78117.625,0.0,0.96549,2e-05,6.11968]
[1777204335526,52.0,78117.625,0.0,0.96549,2e-05,6.11968]
[1777204341296,52.0,78116.64,0.0,0.96547,2e-05,6.12222]
[1777204345734,52.0,78116.235,0.0,0.96546,2e-05,6.12325]
[1777204345769,52.0,78116.235,0.0,0.96546,2e-05,6.12325]
[1777204346267,52.0,78116.235,0.0,0.96546,2e-05,6.12324]
[1777204347183,52.0,78116.235,0.0,0.96546,2e-05,6.12324]
[1777204347280,52.0,78116.235,0.0,0.96546,2e-05,6.12324]
[1777204352307,52.0,78114.135,0.0,0.96544,2e-05,6.12628]
[1777204357312,52.0,78113.325,0.0,0.96542,2e-05,6.12832]
[1777204361021,52.0,78113.325,0.0,0.96542,2e-05,6.12827]
[1777204361276,52.0,78113.325,0.0,0.96542,2e-05,6.12827]
[1777204362522,52.0,78112.81,0.0,0.96541,2e-05,6.12956]
[1777204362614,52.0,78112.81,0.0,0.96541,2e-05,6.12953]
[1777204365974,52.0,78110.015,0.0,0.96536,2e-05,6.13674]
[1777204366026,52.0,78110.015,0.0,0.96536,2e-05,6.13674]
[1777204371442,52.0,78110.565,0.0,0.96537,2e-05,6.13514]
[1777204372689,52.0,78110.565,0.0,0.96537,2e-05,6.13514]
[1777204372777,52.0,78110.565,0.0,0.96537,2e-05,6.13514]
[1777204373330,52.0,78111.735,0.0,0.96539,2e-05,6.13206]
[1777204379336,51.99,78112.21,0.0,0.9654,2e-05,6.13074]
[1777204386343,51.99,78112.29,0.0,0.96541,2e-05,6.13041]
[1777204389391,51.99,78112.435,0.0,0.96541,2e-05,6.12998]
[1777204389529,51.99,78112.435,0.0,0.96541,2e-05,6.12998]
[1777204394602,51.99,78113.065,0.0,0.96542,2e-05,6.12826]
[1777204400646,51.99,78113.105,0.0,0.96542,2e-05,6.12808]
[1777204401633,51.99,78113.105,0.0,0.96542,2e-05,6.12808]
[1777204401776,51.99,78113.105,0.0,0.96542,2e-05,6.12808]
[1777204403144,51.99,78113.105,0.0,0.96542,2e-05,6.12805]
[1777204403275,51.99,78113.105,0.0,0.96542,2e-05,6.12805]
[1777204403296,51.99,78113.105,0.0,0.96542,2e-05,6.12801]
[1777204403667,51.99,78107.065,0.0,0.96531,2e-05,6.14366]
[1777204409367,51.99,78103.255,0.0,0.96524,2e-05,6.1533]
[1777204411788,51.99,78103.165,0.0,0.96525,2e-05,6.15109]
[1777204412025,51.99,78103.165,0.0,0.96525,2e-05,6.15109]
[1777204418232,51.99,78102.65,0.0,0.96525,2e-05,6.15209]
[1777204418279,51.99,78102.65,0.0,0.96525,2e-05,6.15209]
[1777204418801,51.99,78102.65,0.0,0.96525,2e-05,6.15204]
[1777204419020,51.99,78102.65,0.0,0.96525,2e-05,6.15204]
[1777204419119,51.99,78102.65,0.0,0.96525,2e-05,6.15199]
[1777204425383,51.99,78105.225,0.0,0.9653,2e-05,6.14503]
[1777204426444,51.99,78105.225,0.0,0.9653,2e-05,6.14498]
[1777204426525,51.99,78105.225,0.0,0.9653,2e-05,6.14498]
[1777204432390,51.99,78108.85,0.0,0.96537,2e-05,6.13537]
[1777204437904,51.99,78109.15,0.0,0.96537,2e-05,6.13445]
[1777204441745,51.99,78110.025,0.0,0.96539,2e-05,6.13213]
[1777204441775,51.99,78110.025,0.0,0.96539,2e-05,6.13213]
[1777204441782,51.99,78110.025,0.0,0.96539,2e-05,6.13209]
[1777204446967,51.99,78110.58,0.0,0.9654,2e-05,6.13056]
[1777204452010,51.99,78110.66,0.0,0.9654,2e-05,6.13027]
[1777204457038,51.99,78110.9,0.0,0.96541,2e-05,6.12957]
[1777204459388,51.99,78111.23,0.0,0.96541,2e-05,6.12869]
[1777204459527,51.99,78111.255,0.0,0.96541,2e-05,6.12862]
[1777204465094,51.99,78111.27,0.0,0.96541,2e-05,6.12849]
[1777204468434,51.99,78111.4,0.0,0.96542,2e-05,6.12812]
[1777204468524,51.99,78111.4,0.0,0.96542,2e-05,6.12812]
[1777204470131,51.99,78111.4,0.0,0.96542,2e-05,6.12811]
[1777204470278,51.99,78111.4,0.0,0.96542,2e-05,6.12811]
[1777204470346,51.99,78111.4,0.0,0.96542,2e-05,6.1281]
[1777204477435,51.99,78111.82,0.0,0.96544,2e-05,6.12461]
[1777204482440,51.99,78111.46,0.0,0.96543,2e-05,6.1255]
[1777204488446,51.99,78109.805,0.0,0.9654,2e-05,6.12974]
[1777204488939,51.99,78109.805,0.0,0.9654,2e-05,6.12974]
[1777204489028,51.99,78109.805,0.0,0.9654,2e-05,6.12974]
[1777204494452,51.99,78110.4,0.0,0.96541,2e-05,6.12811]
[1777204500458,51.99,78110.45,0.0,0.96541,2e-05,6.1279]
[1777204506464,51.99,78110.695,0.0,0.96542,2e-05,6.12719]
[1777204510367,51.99,78110.705,0.0,0.96542,2e-05,6.12713]
[1777204510523,51.99,78110.705,0.0,0.96542,2e-05,6.12711]
[1777204512247,51.99,78110.705,0.0,0.96542,2e-05,6.1271]
[1777204512275,51.99,78110.705,0.0,0.96542,2e-05,6.1271]
[1777204512423,51.99,78110.705,0.0,0.96542,2e-05,6.12709]
[1777204517458,51.99,78110.52,0.0,0.96542,2e-05,6.12751]
[1777204522480,51.99,78110.71,0.0,0.96542,2e-05,6.12696]
[1777204527485,51.99,78110.725,0.0,0.96542,2e-05,6.12686]
[1777204533491,51.99,78110.85,0.0,0.96544,2e-05,6.12414]
[1777204538496,51.99,78110.895,0.0,0.96544,2e-05,6.12399]
[1777204544502,51.99,78111.105,0.0,0.96544,2e-05,6.1234]
[1777204549507,51.99,78111.41,0.0,0.96545,2e-05,6.12259]
[1777204554512,51.99,78111.4,0.0,0.96545,2e-05,6.12259]
[1777204558548,51.99,78111.91,0.0,0.96546,2e-05,6.12126]
[1777204558772,51.99,78111.91,0.0,0.96546,2e-05,6.12126]
[1777204561770,51.99,78117.98,0.0,0.96557,2e-05,6.10557]
[1777204562662,51.99,78117.98,0.0,0.96557,2e-05,6.10557]
[1777204562774,51.99,78117.98,0.0,0.96557,2e-05,6.10557]
[1777204562835,51.99,78117.98,0.0,0.96557,2e-05,6.10562]
[1777204563784,51.99,78122.38,0.0,0.96565,2e-05,6.09427]
[1777204564885,51.99,78122.38,0.0,0.96565,2e-05,6.09427]
[1777204565025,51.99,78122.38,0.0,0.96565,2e-05,6.09427]
[1777204570833,51.99,78122.795,0.0,0.96565,2e-05,6.09349]
[1777204575619,51.99,78123.575,0.0,0.96567,2e-05,6.09166]
[1777204575771,51.99,78123.575,0.0,0.96567,2e-05,6.09166]
[1777204577420,51.99,78123.575,0.0,0.96567,2e-05,6.09172]
[1777204577528,51.99,78123.575,0.0,0.96567,2e-05,6.09172]
[1777204577535,51.99,78126.755,0.0,0.96572,2e-05,6.08356]
[1777204580629,51.99,78127.835,0.0,0.96574,2e-05,6.08097]
[1777204580775,51.99,78127.835,0.0,0.96574,2e-05,6.08097]
[1777204582916,51.99,78123.0,0.0,0.96565,2e-05,6.0936]
[1777204585678,51.99,78120.315,0.0,0.9656,2e-05,6.10061]
[1777204585779,51.99,78120.315,0.0,0.9656,2e-05,6.10061]
[1777204585938,51.99,78120.315,0.0,0.9656,2e-05,6.10064]
[1777204593047,51.99,78120.32,0.0,0.9656,2e-05,6.10076]
[1777204593273,51.99,78120.32,0.0,0.9656,2e-05,6.10076]
[1777204599559,51.99,78119.725,0.0,0.9656,2e-05,6.10028]
[1777204605073,51.99,78119.515,0.0,0.9656,2e-05,6.10101]
[1777204606449,51.99,78119.515,0.0,0.9656,2e-05,6.10101]
[1777204606530,51.99,78119.515,0.0,0.9656,2e-05,6.10101]
[1777204606539,51.99,78119.515,0.0,0.9656,2e-05,6.10104]
[1777204609568,51.99,78113.74,0.0,0.96549,2e-05,6.11603]
[1777204615143,51.99,78112.43,0.0,0.96547,2e-05,6.11945]
[1777204615649,51.99,78112.43,0.0,0.96547,2e-05,6.11945]
[1777204615777,51.99,78112.43,0.0,0.96547,2e-05,6.11945]
[1777204616335,51.99,78112.43,0.0,0.96547,2e-05,6.11945]
[1777204616520,51.99,78112.43,0.0,0.96547,2e-05,6.11945]
[1777204616575,51.99,78112.535,0.0,0.96547,2e-05,6.11917]
[1777204621580,51.99,78112.365,0.0,0.96546,2e-05,6.11961]
[1777204626585,51.99,78112.385,0.0,0.96547,2e-05,6.11956]
[1777204631590,51.99,78112.695,0.0,0.96547,2e-05,6.11876]
[1777204636595,51.99,78112.24,0.0,0.96546,2e-05,6.11994]
[1777204641600,51.99,78110.49,0.0,0.96543,2e-05,6.12446]
[1777204641624,51.99,78110.49,0.0,0.96543,2e-05,6.12446]
[1777204641780,51.99,78110.49,0.0,0.96543,2e-05,6.12446]
[1777204642175,51.99,78110.49,0.0,0.96543,2e-05,6.12446]
[1777204642271,51.99,78110.49,0.0,0.96543,2e-05,6.12446]
[1777204642372,51.99,78110.49,0.0,0.96543,2e-05,6.12445]
[1777204648607,51.99,78110.99,0.0,0.96544,2e-05,6.12311]
[1777204653612,51.99,78111.615,0.0,0.96546,2e-05,6.11914]
[1777204660458,51.99,78111.92,0.0,0.96547,2e-05,6.11835]
[1777204666625,51.99,78112.255,0.0,0.96548,2e-05,6.11751]
[1777204671630,51.99,78112.225,0.0,0.96547,2e-05,6.1176]
[1777204676636,51.99,78112.475,0.0,0.96548,2e-05,6.11697]
[1777204679782,51.99,78112.475,0.0,0.96548,2e-05,6.11698]
[1777204680030,51.99,78112.475,0.0,0.96548,2e-05,6.11698]
[1777204680598,51.99,78112.475,0.0,0.96548,2e-05,6.11699]
[1777204681195,51.99,78112.475,0.0,0.96548,2e-05,6.11699]
[1777204681274,51.99,78112.475,0.0,0.96548,2e-05,6.11699]
[1777204686646,51.99,78112.915,0.0,0.96549,2e-05,6.11587]
[1777204691651,51.99,78113.2,0.0,0.96549,2e-05,6.11516]
[1777204694487,51.99,78113.23,0.0,0.96549,2e-05,6.11509]
[1777204694526,51.99,78113.23,0.0,0.96549,2e-05,6.11509]
[1777204694582,51.99,78113.23,0.0,0.96549,2e-05,6.1151]
[1777204695039,51.99,78113.23,0.0,0.96549,2e-05,6.1151]
[1777204695271,51.99,78113.23,0.0,0.96549,2e-05,6.1151]
[1777204700738,51.99,78113.595,0.0,0.9655,2e-05,6.11422]
[1777204705776,51.99,78113.725,0.0,0.9655,2e-05,6.11392]
[1777204710813,51.99,78113.485,0.0,0.9655,2e-05,6.11459]
[1777204716582,51.99,78113.95,0.0,0.96552,2e-05,6.11109]
[1777204716623,51.99,78113.95,0.0,0.96552,2e-05,6.11111]
[1777204716781,51.99,78113.95,0.0,0.96552,2e-05,6.11111]
[1777204717468,51.99,78113.95,0.0,0.96552,2e-05,6.11111]
[1777204717520,51.99,78113.95,0.0,0.96552,2e-05,6.11111]
[1777204722682,51.99,78113.425,0.0,0.96551,2e-05,6.11254]
[1777204728688,51.99,78113.37,0.0,0.9655,2e-05,6.11275]
[1777204733693,51.99,78113.425,0.0,0.96551,2e-05,6.11266]
[1777204734568,51.99,78113.425,0.0,0.96551,2e-05,6.11266]
[1777204734618,51.99,78113.425,0.0,0.96551,2e-05,6.11267]
[1777204734778,51.99,78113.425,0.0,0.96551,2e-05,6.11267]
[1777204735036,51.99,78113.425,0.0,0.96551,2e-05,6.11267]
[1777204735271,51.99,78113.425,0.0,0.96551,2e-05,6.11267]
[1777204741027,51.99,78114.335,0.0,0.96552,2e-05,6.1104]
[1777204746504,51.99,78113.815,0.0,0.96551,2e-05,6.1118]
[1777204746538,51.99,78113.815,0.0,0.96551,2e-05,6.1118]
[1777204746604,51.99,78113.815,0.0,0.96551,2e-05,6.11181]
[1777204747082,51.99,78113.815,0.0,0.96551,2e-05,6.11181]
[1777204747272,51.99,78113.815,0.0,0.96551,2e-05,6.11181]
[1777204753713,51.99,78113.58,0.0,0.96551,2e-05,6.1125]
[1777204756918,51.99,78113.58,0.0,0.96551,2e-05,6.11253]
[1777204757031,51.99,78113.58,0.0,0.96551,2e-05,6.11253]
[1777204757423,51.99,78113.58,0.0,0.96551,2e-05,6.11253]
[1777204757528,51.99,78113.58,0.0,0.96551,2e-05,6.11253]
[1777204757622,51.99,78113.58,0.0,0.96551,2e-05,6.11254]
[1777204763181,51.99,78113.45,0.0,0.9655,2e-05,6.11294]
[1777204766691,51.99,78113.3,0.0,0.9655,2e-05,6.11335]
[1777204766726,51.99,78111.97,0.0,0.96548,2e-05,6.1168]
[1777204766776,51.99,78111.97,0.0,0.96548,2e-05,6.1168]
[1777204767242,51.99,78111.97,0.0,0.96548,2e-05,6.1168]
[1777204767274,51.99,78111.97,0.0,0.96548,2e-05,6.1168]
[1777204772732,51.99,78110.015,0.0,0.96545,2e-05,6.11953]
[1777204778227,51.99,78109.27,0.0,0.96544,2e-05,6.12144]
[1777204778274,51.99,78109.27,0.0,0.96544,2e-05,6.12144]
[1777204778668,51.99,78109.27,0.0,0.96544,2e-05,6.12144]
[1777204778738,51.99,78108.975,0.0,0.96543,2e-05,6.1222]
[1777204778785,51.99,78108.975,0.0,0.96543,2e-05,6.1222]
[1777204784327,51.99,78108.67,0.0,0.96543,2e-05,6.12295]
[1777204784952,51.99,78108.67,0.0,0.96543,2e-05,6.12295]
[1777204785026,51.99,78108.67,0.0,0.96543,2e-05,6.12295]
[1777204785541,51.99,78108.67,0.0,0.96543,2e-05,6.12295]
[1777204785745,51.99,78107.215,0.0,0.9654,2e-05,6.12672]
[1777204785777,51.99,78107.215,0.0,0.9654,2e-05,6.12672]
[1777204789363,51.99,78103.125,0.0,0.96533,2e-05,6.13723]
[1777204791351,51.99,78103.205,0.0,0.96533,2e-05,6.13699]
[1777204791523,51.99,78103.205,0.0,0.96533,2e-05,6.13699]
[1777204791753,51.99,78103.205,0.0,0.96533,2e-05,6.13696]
[1777204791778,51.99,78103.205,0.0,0.96533,2e-05,6.13696]
[1777204797418,51.99,78102.5,0.0,0.96532,2e-05,6.13859]
[1777204802454,51.99,78101.325,0.0,0.9653,2e-05,6.14146]
[1777204803706,51.99,78101.325,0.0,0.9653,2e-05,6.14146]
[1777204803757,51.99,78101.325,0.0,0.9653,2e-05,6.14142]
[1777204803776,51.99,78101.325,0.0,0.9653,2e-05,6.14142]
[1777204804465,51.99,78101.325,0.0,0.9653,2e-05,6.14142]
[1777204804529,51.99,78101.325,0.0,0.9653,2e-05,6.14142]
[1777204810510,51.99,78101.44,0.0,0.9653,2e-05,6.14087]
[1777204811443,51.99,78101.44,0.0,0.9653,2e-05,6.14087]
[1777204811526,51.99,78101.44,0.0,0.9653,2e-05,6.14087]
[1777204811771,51.99,78117.35,0.0,0.96559,2e-05,6.09955]
[1777204812433,51.99,78117.35,0.0,0.96559,2e-05,6.09955]
[1777204812531,51.99,78117.35,0.0,0.96559,2e-05,6.09955]
[1777204817134,51.99,78121.23,0.0,0.96567,2e-05,6.08944]
[1777204817279,51.99,78121.23,0.0,0.96567,2e-05,6.08944]
[1777204823601,51.99,78120.97,0.0,0.96566,2e-05,6.09009]
[1777204823862,51.99,78120.97,0.0,0.96566,2e-05,6.09009]
[1777204824027,51.99,78120.97,0.0,0.96566,2e-05,6.09009]
[1777204824315,51.99,78120.97,0.0,0.96566,2e-05,6.09009]
[1777204824533,51.99,78120.97,0.0,0.96566,2e-05,6.09009]
[1777204824608,51.99,78121.06,0.0,0.96566,2e-05,6.08986]
[1777204831656,51.99,78120.94,0.0,0.96567,2e-05,6.08786]
[1777204834642,51.99,78120.17,0.0,0.96566,2e-05,6.08987]
[1777204834778,51.99,78120.17,0.0,0.96566,2e-05,6.08987]
[1777204834678,51.99,78120.05,0.0,0.96566,2e-05,6.09019]
[1777204835173,51.99,78120.05,0.0,0.96566,2e-05,6.09019]
[1777204835277,51.99,78120.05,0.0,0.96566,2e-05,6.09019]
[1777204835685,51.99,78118.38,0.0,0.96563,2e-05,6.09452]
[1777204841726,51.99,78118.3,0.0,0.96562,2e-05,6.09473]
[1777204843477,51.99,78118.34,0.0,0.96562,2e-05,6.09463]
[1777204843548,51.99,78118.34,0.0,0.96562,2e-05,6.09463]
[1777204843740,51.99,78119.26,0.0,0.96564,2e-05,6.09225]
[1777204844079,51.99,78119.26,0.0,0.96564,2e-05,6.09225]
[1777204844275,51.99,78119.26,0.0,0.96564,2e-05,6.09225]
[1777204849783,51.99,78119.53,0.0,0.96565,2e-05,6.09156]
[1777204854356,51.99,78119.74,0.0,0.96565,2e-05,6.091]
[1777204854524,51.99,78119.74,0.0,0.96565,2e-05,6.091]
[1777204854819,51.99,78119.93,0.0,0.96565,2e-05,6.0905]
[1777204854966,51.99,78119.93,0.0,0.96565,2e-05,6.0905]
[1777204855023,51.99,78119.93,0.0,0.96565,2e-05,6.0905]
[1777204861868,51.99,78121.03,0.0,0.96567,2e-05,6.08763]
[1777204862963,51.99,78121.03,0.0,0.96567,2e-05,6.08763]
[1777204863025,51.99,78121.03,0.0,0.96567,2e-05,6.08763]
[1777204863601,51.99,78121.03,0.0,0.96567,2e-05,6.08763]
[1777204863784,51.99,78121.03,0.0,0.96567,2e-05,6.08763]
[1777204863634,51.99,78121.03,0.0,0.96567,2e-05,6.08763]
[1777204869924,51.99,78120.98,0.0,0.96567,2e-05,6.08777]
[1777204874961,51.99,78120.83,0.0,0.96567,2e-05,6.08817]
[1777204878608,51.99,78119.94,0.0,0.96565,2e-05,6.09048]
[1777204878776,51.99,78119.94,0.0,0.96565,2e-05,6.09048]
[1777204878791,51.99,78119.32,0.0,0.96564,2e-05,6.09208]
[1777204879220,51.99,78119.32,0.0,0.96564,2e-05,6.09208]
[1777204879279,51.99,78119.32,0.0,0.96564,2e-05,6.09208]
[1777204885031,51.99,78119.77,0.0,0.96565,2e-05,6.09091]
[1777204890066,51.99,78119.73,0.0,0.96565,2e-05,6.09101]
[1777204894656,51.99,78119.88,0.0,0.96566,2e-05,6.08829]
[1777204894774,51.99,78119.88,0.0,0.96566,2e-05,6.08829]
[1777204894751,51.99,78120.28,0.0,0.96567,2e-05,6.08727]
[1777204895222,51.99,78120.28,0.0,0.96567,2e-05,6.08727]
[1777204895276,51.99,78120.28,0.0,0.96567,2e-05,6.08727]
[1777204895319,51.99,78120.28,0.0,0.96567,2e-05,6.08727]
[1777204901145,51.99,78119.13,0.0,0.96565,2e-05,6.09026]
[1777204905747,51.99,78118.93,0.0,0.96565,2e-05,6.09077]
[1777204905771,51.99,78118.93,0.0,0.96565,2e-05,6.09077]
[1777204905807,51.99,78118.68,0.0,0.96564,2e-05,6.09141]
[1777204906830,51.99,78118.68,0.0,0.96564,2e-05,6.09141]
[1777204907025,51.99,78117.86,0.0,0.96563,2e-05,6.09353]
[1777204911124,51.99,78114.42,0.0,0.96557,2e-05,6.10236]
[1777204911272,51.99,78114.42,0.0,0.96557,2e-05,6.10236]
[1777204911748,51.99,78114.42,0.0,0.96557,2e-05,6.10236]
[1777204911778,51.99,78114.42,0.0,0.96557,2e-05,6.10236]
[1777204911847,51.99,78111.62,0.0,0.96551,2e-05,6.10958]
[1777204917264,51.99,78111.61,0.0,0.96552,2e-05,6.10927]
[1777204922300,51.99,78111.99,0.0,0.96553,2e-05,6.10798]
[1777204925922,51.99,78112.96,0.0,0.96554,2e-05,6.10527]
[1777204926023,51.99,78112.96,0.0,0.96554,2e-05,6.10527]
[1777204926441,51.99,78112.96,0.0,0.96554,2e-05,6.10527]
[1777204926535,51.99,78112.96,0.0,0.96554,2e-05,6.10527]
[1777204926538,51.99,78112.96,0.0,0.96555,2e-05,6.1052]
[1777204931150,51.99,78111.24,0.0,0.96552,2e-05,6.10939]
[1777204931276,51.99,78111.24,0.0,0.96552,2e-05,6.10939]
[1777204933377,51.99,78103.02,0.0,0.96537,2e-05,6.13047]
[1777204934158,51.99,78103.02,0.0,0.96537,2e-05,6.13047]
[1777204934277,51.99,78103.02,0.0,0.96537,2e-05,6.13047]
[1777204934384,51.99,78102.45,0.0,0.96536,2e-05,6.13184]
[1777204935906,51.99,78101.51,0.0,0.96534,2e-05,6.13417]
[1777204936030,51.99,78101.51,0.0,0.96534,2e-05,6.13417]
[1777204941433,51.98,78099.6,0.0,0.96531,2e-05,6.13845]
[1777204942697,51.98,78099.6,0.0,0.96531,2e-05,6.13845]
[1777204942771,51.98,78099.6,0.0,0.96531,2e-05,6.13845]
[1777204942905,51.98,78100.04,0.0,0.96532,2e-05,6.13718]
[1777204944109,51.98,78099.25,0.0,0.9653,2e-05,6.13912]
[1777204944284,51.98,78099.25,0.0,0.9653,2e-05,6.13912]
[1777204949490,51.98,78098.96,0.0,0.96531,2e-05,6.1381]
[1777204950216,51.98,78098.96,0.0,0.96531,2e-05,6.1381]
[1777204950274,51.98,78098.96,0.0,0.96531,2e-05,6.1381]
[1777204950695,51.98,78098.96,0.0,0.96531,2e-05,6.1381]
[1777204950774,51.98,78098.96,0.0,0.96531,2e-05,6.1381]
[1777204950785,51.98,78098.36,0.0,0.96531,2e-05,6.13849]
[1777204956539,51.96,78098.67,0.0,0.96537,2e-05,6.12965]
[1777204961573,51.96,78098.77,0.0,0.96537,2e-05,6.12888]
[1777204962302,51.96,78098.77,0.0,0.96537,2e-05,6.12888]
[1777204962523,51.96,78098.77,0.0,0.96537,2e-05,6.12888]
[1777204962581,51.96,78098.44,0.0,0.96537,2e-05,6.12964]
[1777204963482,51.96,78098.44,0.0,0.96537,2e-05,6.12964]
[1777204963523,51.96,78098.44,0.0,0.96537,2e-05,6.12964]
[1777204966609,51.96,78093.3,0.0,0.96527,2e-05,6.14259]
[1777204972869,51.96,78093.32,0.0,0.96528,2e-05,6.14205]
[1777204973021,51.96,78093.32,0.0,0.96528,2e-05,6.14205]
[1777204973745,51.96,78093.32,0.0,0.96528,2e-05,6.14205]
[1777204973780,51.96,78093.32,0.0,0.96528,2e-05,6.14205]
[1777204973846,51.96,78092.6,0.0,0.96527,2e-05,6.14356]
[1777204979705,51.95,78092.25,0.0,0.96527,2e-05,6.14373]
[1777204984740,51.95,78091.89,0.0,0.96526,2e-05,6.14407]
[1777204987734,51.95,78091.89,0.0,0.96526,2e-05,6.14407]
[1777204987772,51.95,78091.89,0.0,0.96526,2e-05,6.14407]
[1777204987836,51.95,78092.58,0.0,0.96528,2e-05,6.14191]
[1777204988784,51.95,78092.58,0.0,0.96528,2e-05,6.14191]
[1777204989027,51.95,78093.46,0.0,0.96529,2e-05,6.13951]
[1777204992501,51.95,78093.23,0.0,0.96529,2e-05,6.13978]
[1777204997830,51.95,78094.81,0.0,0.96533,2e-05,6.13505]
[1777205002865,51.95,78094.37,0.0,0.96532,2e-05,6.1357]
[1777205005363,51.95,78094.55,0.0,0.96533,2e-05,6.13504]
[1777205005525,51.95,78094.55,0.0,0.96533,2e-05,6.13504]
[1777205010922,51.94,78094.58,0.0,0.96533,2e-05,6.13438]
[1777205012309,51.94,78093.91,0.0,0.96533,2e-05,6.13369]
[1777205012523,51.94,78093.91,0.0,0.96533,2e-05,6.13369]
[1777205017970,51.94,78093.9,0.0,0.96533,2e-05,6.13316]
[1777205019429,51.94,78094.22,0.0,0.96534,2e-05,6.13224]
[1777205019527,51.94,78094.22,0.0,0.96534,2e-05,6.13224]
[1777205026026,51.94,78090.76,0.0,0.96528,2e-05,6.14045]
[1777205031614,51.94,78090.16,0.0,0.96527,2e-05,6.1416]
[1777205031780,51.94,78090.16,0.0,0.96527,2e-05,6.1416]
[1777205038111,51.94,78091.93,0.0,0.96531,2e-05,6.13623]
[1777205039146,51.94,78091.93,0.0,0.96531,2e-05,6.13623]
[1777205039273,51.94,78091.93,0.0,0.96531,2e-05,6.13623]
[1777205045162,51.94,78092.62,0.0,0.96533,2e-05,6.13382]
[1777205048438,51.94,78093.57,0.0,0.96535,2e-05,6.13118]
[1777205048523,51.94,78093.57,0.0,0.96535,2e-05,6.13118]
[1777205054226,51.93,78095.12,0.0,0.96538,2e-05,6.12665]
[1777205059260,51.93,78093.71,0.0,0.96536,2e-05,6.12997]
[1777205060252,51.93,78093.71,0.0,0.96536,2e-05,6.12997]
[1777205060271,51.93,78093.71,0.0,0.96536,2e-05,6.12997]
[1777205066310,51.93,78091.81,0.0,0.96533,2e-05,6.13437]
[1777205071123,51.93,78091.86,0.0,0.96533,2e-05,6.13392]
[1777205071272,51.93,78091.86,0.0,0.96533,2e-05,6.13392]
[1777205076380,51.93,78090.06,0.0,0.96531,2e-05,6.1358]
[1777205078999,51.93,78090.07,0.0,0.96531,2e-05,6.1357]
[1777205079021,51.93,78090.07,0.0,0.96531,2e-05,6.1357]
[1777205083555,51.93,78088.63,0.0,0.96529,2e-05,6.13904]
[1777205083773,51.93,78088.63,0.0,0.96529,2e-05,6.13904]
[1777205089471,51.93,78085.82,0.0,0.96524,2e-05,6.14573]
[1777205096989,51.93,78085.0,0.0,0.96523,2e-05,6.14757]
[1777205097025,51.93,78085.0,0.0,0.96523,2e-05,6.14757]
[1777205103009,51.92,78082.5,0.0,0.96519,2e-05,6.15311]
[1777205103026,51.92,78082.5,0.0,0.96519,2e-05,6.15311]
[1777205106359,51.92,78080.85,0.0,0.96516,2e-05,6.15691]
[1777205106523,51.92,78080.85,0.0,0.96516,2e-05,6.15691]
[1777205106751,51.92,78080.85,0.0,0.96516,2e-05,6.15691]
[1777205106772,51.92,78080.85,0.0,0.96516,2e-05,6.15691]
[1777205106852,51.92,78082.85,0.0,0.9652,2e-05,6.15156]
[1777205108604,51.92,78086.62,0.0,0.96527,2e-05,6.1415]
[1777205119681,51.92,78087.32,0.0,0.96529,2e-05,6.13857]
[1777205125354,51.92,78087.32,0.0,0.96529,2e-05,6.13857]
[1777205125910,51.92,78087.32,0.0,0.96529,2e-05,6.13857]
[1777205126026,51.92,78087.32,0.0,0.96529,2e-05,6.13857]
[1777205128520,51.92,78087.32,0.0,0.96529,2e-05,6.13797]
[1777205128621,51.92,78087.32,0.0,0.9653,2e-05,6.13767]
[1777205135793,51.91,78086.83,0.0,0.9653,2e-05,6.1359]
[1777205141835,51.91,78086.94,0.0,0.96531,2e-05,6.13501]
[1777205144649,51.91,78086.94,0.0,0.96531,2e-05,6.13501]
[1777205144773,51.91,78086.94,0.0,0.96531,2e-05,6.13501]
[1777205149891,51.91,78086.93,0.0,0.96532,2e-05,6.13426]
[1777205154926,51.91,78086.79,0.0,0.96532,2e-05,6.13413]
[1777205162985,51.91,78086.68,0.0,0.96532,2e-05,6.13363]
[1777205164599,51.91,78086.68,0.0,0.96532,2e-05,6.13363]
[1777205164771,51.91,78086.68,0.0,0.96532,2e-05,6.13363]
[1777205166782,51.91,78086.59,0.0,0.96532,2e-05,6.13357]
[1777205167019,51.91,78086.59,0.0,0.96532,2e-05,6.13357]
[1777205167120,51.91,78086.76,0.0,0.96532,2e-05,6.13303]
[1777205176076,51.9,78086.64,0.0,0.96533,2e-05,6.13245]
[1777205181111,51.9,78086.65,0.0,0.96533,2e-05,6.13194]
[1777205188718,51.9,78086.68,0.0,0.96533,2e-05,6.13176]
[1777205188771,51.9,78086.68,0.0,0.96533,2e-05,6.13176]
[1777205191896,51.9,78086.27,0.0,0.96533,2e-05,6.13205]
[1777205192020,51.9,78086.27,0.0,0.96533,2e-05,6.13205]
[1777205192122,51.9,78088.74,0.0,0.96539,2e-05,6.12309]
[1777205197223,51.9,78090.87,0.0,0.96543,2e-05,6.1171]
[1777205203265,51.9,78091.56,0.0,0.96545,2e-05,6.11492]
[1777205206859,51.9,78091.9,0.0,0.96545,2e-05,6.11391]
[1777205207019,51.9,78091.9,0.0,0.96545,2e-05,6.11391]
[1777205213117,51.9,78091.24,0.0,0.96544,2e-05,6.11531]
[1777205215140,51.9,78091.53,0.0,0.96545,2e-05,6.11436]
[1777205215273,51.9,78092.85,0.0,0.96548,2e-05,6.11087]
[1777205215350,51.9,78092.07,0.0,0.96546,2e-05,6.11284]
[1777205222399,51.89,78092.14,0.0,0.96547,2e-05,6.11224]
[1777205227433,51.89,78091.53,0.0,0.96546,2e-05,6.11353]
[1777205232469,51.89,78090.52,0.0,0.96544,2e-05,6.11585]
[1777205238512,51.89,78091.32,0.0,0.96546,2e-05,6.11343]
[1777205243547,51.89,78092.06,0.0,0.96547,2e-05,6.11127]
[1777205248582,51.89,78091.89,0.0,0.96547,2e-05,6.11149]
[1777205253617,51.89,78092.21,0.0,0.96549,2e-05,6.10811]
[1777205258652,51.89,78091.43,0.0,0.96548,2e-05,6.1099]
[1777205263687,51.89,78087.57,0.0,0.96541,2e-05,6.11964]
[1777205268722,51.89,78086.51,0.0,0.96539,2e-05,6.12208]
[1777205273758,51.89,78083.84,0.0,0.96535,2e-05,6.12866]
[1777205281814,51.89,78082.55,0.0,0.96533,2e-05,6.13136]
[1777205293901,51.88,78082.66,0.0,0.96533,2e-05,6.1301]
[1777205298937,51.88,78082.88,0.0,0.96534,2e-05,6.12911]
[1777205303972,51.88,78083.13,0.0,0.96535,2e-05,6.12805]
[1777205309639,51.88,78082.25,0.0,0.96534,2e-05,6.13001]
[1777205315049,51.88,78081.45,0.0,0.96534,2e-05,6.12917]
[1777205320184,51.88,78079.23,0.0,0.9653,2e-05,6.13462]
[1777205326125,51.88,78074.41,0.0,0.96521,2e-05,6.14651]
[1777205331161,51.87,78072.23,0.0,0.96518,2e-05,6.15158]
[1777205331451,51.87,78072.23,0.0,0.96518,2e-05,6.15158]
[1777205334518,51.87,78072.23,0.0,0.96518,2e-05,6.15133]
[1777205340224,51.87,78068.07,0.0,0.96511,2e-05,6.16131]
[1777205342478,51.87,78069.21,0.0,0.96513,2e-05,6.15804]
[1777205342522,51.87,78069.21,0.0,0.96513,2e-05,6.15804]
[1777205342526,51.87,78069.21,0.0,0.96513,2e-05,6.15804]
[1777205342772,51.87,78069.21,0.0,0.96513,2e-05,6.15804]
[1777205342868,51.87,78069.21,0.0,0.96513,2e-05,6.15791]
[1777205348281,51.87,78068.09,0.0,0.96512,2e-05,6.16013]
[1777205354323,51.87,78068.42,0.0,0.96513,2e-05,6.15844]
[1777205354335,51.87,78068.42,0.0,0.96513,2e-05,6.15844]
[1777205354404,51.87,78068.42,0.0,0.96513,2e-05,6.15844]
[1777205354527,51.87,78068.42,0.0,0.96513,2e-05,6.15844]
[1777205354624,51.87,78068.42,0.0,0.96513,2e-05,6.1583]
[1777205360365,51.86,78068.34,0.0,0.96513,2e-05,6.15785]
[1777205365400,51.86,78068.34,0.0,0.96514,2e-05,6.15707]
[1777205373455,51.86,78068.4,0.0,0.96516,2e-05,6.15356]
[1777205377498,51.86,78069.39,0.0,0.96518,2e-05,6.15061]
[1777205377528,51.86,78069.39,0.0,0.96518,2e-05,6.15061]
[1777205377629,51.86,78069.39,0.0,0.96518,2e-05,6.15061]
[1777205377775,51.86,78069.39,0.0,0.96518,2e-05,6.15061]
[1777205377871,51.86,78069.43,0.0,0.96518,2e-05,6.15039]
[1777205383525,51.86,78069.1,0.0,0.96518,2e-05,6.15056]
[1777205388561,51.85,78069.03,0.0,0.96518,2e-05,6.15017]
[1777205395610,51.85,78069.32,0.0,0.96519,2e-05,6.14861]
[1777205396675,51.85,78069.32,0.0,0.96519,2e-05,6.14861]
[1777205396782,51.85,78069.32,0.0,0.96519,2e-05,6.14861]
[1777205396827,51.85,78069.32,0.0,0.96519,2e-05,6.14861]
[1777205397022,51.85,78069.32,0.0,0.96519,2e-05,6.14861]
[1777205397123,51.85,78068.82,0.0,0.96518,2e-05,6.14981]
[1777205402611,51.85,78068.74,0.0,0.96519,2e-05,6.14945]
[1777205402776,51.85,78068.74,0.0,0.96519,2e-05,6.14945]
[1777205402873,51.85,78068.42,0.0,0.96518,2e-05,6.15018]
[1777205406983,51.85,78068.42,0.0,0.96518,2e-05,6.15018]
[1777205407020,51.85,78068.42,0.0,0.96518,2e-05,6.15018]
[1777205416757,51.85,78068.79,0.0,0.9652,2e-05,6.14765]
[1777205418665,51.85,78068.25,0.0,0.96519,2e-05,6.14896]
[1777205418780,51.85,78068.25,0.0,0.96519,2e-05,6.14896]
[1777205418788,51.85,78068.25,0.0,0.96519,2e-05,6.14896]
[1777205419024,51.85,78068.25,0.0,0.96519,2e-05,6.14896]
[1777205419095,51.85,78068.25,0.0,0.96519,2e-05,6.14884]
[1777205425820,51.84,78068.43,0.0,0.9652,2e-05,6.14761]
[1777205430856,51.84,78068.67,0.0,0.96521,2e-05,6.14644]
[1777205438912,51.84,78067.83,0.0,0.96521,2e-05,6.14544]
[1777205441008,51.84,78068.02,0.0,0.96521,2e-05,6.14483]
[1777205441029,51.84,78068.02,0.0,0.96521,2e-05,6.14483]
[1777205441144,51.84,78068.02,0.0,0.96521,2e-05,6.14483]
[1777205441274,51.84,78068.02,0.0,0.96521,2e-05,6.14483]
[1777205441376,51.84,78068.35,0.0,0.96522,2e-05,6.14387]
[1777205449989,51.84,78068.28,0.0,0.96523,2e-05,6.14313]
[1777205456032,51.83,78068.12,0.0,0.96523,2e-05,6.14294]
[1777205461343,51.83,78066.02,0.0,0.96519,2e-05,6.14802]
[1777205461523,51.83,78065.56,0.0,0.96518,2e-05,6.14912]
[1777205461709,51.83,78065.56,0.0,0.96518,2e-05,6.14912]
[1777205461776,51.83,78065.56,0.0,0.96518,2e-05,6.14912]
[1777205462083,51.83,78063.27,0.0,0.96514,2e-05,6.15499]
[1777205466243,51.83,78061.8,0.0,0.96512,2e-05,6.15846]
[1777205466274,51.83,78061.8,0.0,0.96512,2e-05,6.15846]
[1777205466344,51.83,78062.36,0.0,0.96513,2e-05,6.15686]
[1777205470953,51.83,78061.18,0.0,0.96511,2e-05,6.15942]
[1777205471022,51.83,78061.18,0.0,0.96511,2e-05,6.15942]
[1777205474169,51.83,78054.68,0.0,0.96499,2e-05,6.17584]
[1777205475177,51.83,78048.4,0.0,0.96488,2e-05,6.19215]
[1777205477825,51.83,78047.03,0.0,0.96485,2e-05,6.19535]
[1777205477987,51.83,78047.03,0.0,0.96485,2e-05,6.19535]
[1777205478023,51.83,78047.03,0.0,0.96485,2e-05,6.19535]
[1777205478197,51.83,78046.47,0.0,0.96484,2e-05,6.19662]
[1777205483233,51.82,78045.5,0.0,0.96483,2e-05,6.19812]
[1777205489275,51.82,78045.43,0.0,0.96484,2e-05,6.19703]
[1777205491943,51.82,78044.72,0.0,0.96484,2e-05,6.19612]
[1777205492025,51.82,78044.72,0.0,0.96484,2e-05,6.19612]
[1777205492273,51.82,78044.72,0.0,0.96484,2e-05,6.19612]
[1777205492295,51.82,78045.26,0.0,0.96485,2e-05,6.19448]
[1777205495319,51.82,78035.11,0.0,0.96467,2e-05,6.22056]
[1777205497330,51.82,78030.87,0.0,0.96459,2e-05,6.23122]
[1777205501196,51.81,78034.08,0.0,0.96466,2e-05,6.22194]
[1777205501278,51.81,78034.08,0.0,0.96466,2e-05,6.22194]
[1777205501323,51.81,78034.08,0.0,0.96466,2e-05,6.22194]
[1777205501358,51.81,78033.86,0.0,0.96466,2e-05,6.22226]
[1777205501538,51.81,78033.86,0.0,0.96466,2e-05,6.22226]
[1777205507400,51.81,78035.83,0.0,0.9647,2e-05,6.21551]
[1777205508172,51.81,78035.83,0.0,0.9647,2e-05,6.21551]
[1777205508274,51.81,78035.83,0.0,0.9647,2e-05,6.21551]
[1777205508278,51.81,78035.83,0.0,0.9647,2e-05,6.21551]
[1777205508407,51.81,78036.09,0.0,0.96471,2e-05,6.21457]
[1777205508531,51.81,78036.09,0.0,0.96471,2e-05,6.21457]
[1777205514450,51.8,78036.06,0.0,0.96472,2e-05,6.21314]
[1777205515611,51.8,78036.14,0.0,0.96472,2e-05,6.21267]
[1777205515737,51.8,78036.14,0.0,0.96472,2e-05,6.21267]
[1777205515777,51.8,78036.14,0.0,0.96472,2e-05,6.21267]
[1777205516463,51.8,78036.11,0.0,0.96472,2e-05,6.2125]
[1777205522507,51.8,78036.47,0.0,0.96474,2e-05,6.21005]
[1777205527541,51.8,78036.58,0.0,0.96475,2e-05,6.2085]
[1777205530502,51.79,78036.27,0.0,0.96475,2e-05,6.20882]
[1777205530533,51.79,78036.27,0.0,0.96475,2e-05,6.20882]
[1777205530616,51.79,78036.27,0.0,0.96475,2e-05,6.20882]
[1777205530772,51.79,78036.27,0.0,0.96475,2e-05,6.20882]
[1777205530870,51.79,78036.27,0.0,0.96475,2e-05,6.20831]
[1777205536604,51.79,78036.38,0.0,0.96477,2e-05,6.20651]
[1777205541639,51.79,78036.31,0.0,0.96477,2e-05,6.20544]
[1777205546227,51.78,78036.26,0.0,0.96478,2e-05,6.20482]
[1777205546274,51.78,78036.26,0.0,0.96478,2e-05,6.20482]
[1777205546348,51.78,78036.26,0.0,0.96478,2e-05,6.20482]
[1777205546449,51.78,78037.83,0.0,0.96481,2e-05,6.20044]
[1777205546532,51.78,78037.83,0.0,0.96481,2e-05,6.20044]
[1777205551709,51.78,78037.89,0.0,0.96483,2e-05,6.19647]
[1777205556743,51.78,78038.06,0.0,0.96484,2e-05,6.19483]
[1777205562417,51.77,78037.88,0.0,0.96485,2e-05,6.19435]
[1777205562516,51.77,78037.88,0.0,0.96485,2e-05,6.19435]
[1777205562527,51.77,78037.88,0.0,0.96485,2e-05,6.19435]
[1777205562518,51.77,78036.8,0.0,0.96483,2e-05,6.19696]
[1777205562775,51.77,78036.8,0.0,0.96483,2e-05,6.19696]
[1777205562785,51.77,78035.73,0.0,0.96481,2e-05,6.19953]
[1777205567821,51.77,78036.02,0.0,0.96482,2e-05,6.19754]
[1777205570243,51.77,78035.41,0.0,0.96481,2e-05,6.1989]
[1777205570278,51.77,78035.41,0.0,0.96481,2e-05,6.1989]
[1777205570431,51.77,78035.41,0.0,0.96481,2e-05,6.1989]
[1777205570528,51.77,78035.41,0.0,0.96481,2e-05,6.1989]
[1777205570532,51.77,78035.96,0.0,0.96483,2e-05,6.19721]
[1777205575878,51.76,78034.95,0.0,0.96482,2e-05,6.19838]
[1777205581920,51.76,78033.47,0.0,0.9648,2e-05,6.20079]
[1777205582876,51.76,78033.47,0.0,0.9648,2e-05,6.20079]
[1777205583022,51.76,78033.47,0.0,0.9648,2e-05,6.20079]
[1777205583057,51.76,78033.47,0.0,0.9648,2e-05,6.20079]
[1777205583271,51.76,78033.47,0.0,0.9648,2e-05,6.20079]
[1777205583333,51.76,78033.18,0.0,0.9648,2e-05,6.2013]
[1777205584941,51.76,78028.49,0.0,0.96471,2e-05,6.21314]
[1777205587147,51.76,78028.52,0.0,0.96471,2e-05,6.21279]
[1777205587252,51.76,78028.52,0.0,0.96471,2e-05,6.21279]
[1777205587287,51.76,78028.52,0.0,0.96471,2e-05,6.21279]
[1777205587353,51.76,78025.62,0.0,0.96466,2e-05,6.22017]
[1777205592997,51.75,78025.31,0.0,0.96467,2e-05,6.21933]
[1777205598033,51.75,78022.54,0.0,0.96463,2e-05,6.22526]
[1777205599994,51.75,78022.0,0.0,0.96462,2e-05,6.2264]
[1777205600025,51.75,78022.0,0.0,0.96462,2e-05,6.2264]
[1777205600158,51.75,78022.0,0.0,0.96462,2e-05,6.2264]
[1777205600275,51.75,78022.0,0.0,0.96462,2e-05,6.2264]
[1777205600370,51.75,78022.16,0.0,0.96462,2e-05,6.2257]
[1777205606089,51.74,78017.47,0.0,0.96454,2e-05,6.23643]
[1777205606808,51.74,78017.47,0.0,0.96454,2e-05,6.23643]
[1777205607009,51.74,78017.47,0.0,0.96454,2e-05,6.23643]
[1777205607025,51.74,78017.47,0.0,0.96454,2e-05,6.23643]
[1777205607096,51.74,78017.14,0.0,0.96454,2e-05,6.23702]
[1777205609725,51.74,78014.69,0.0,0.9645,2e-05,6.24293]
[1777205609775,51.74,78014.69,0.0,0.9645,2e-05,6.24293]
[1777205609794,51.74,78014.69,0.0,0.9645,2e-05,6.24293]
[1777205610030,51.74,78014.69,0.0,0.9645,2e-05,6.24293]
[1777205610118,51.74,78014.27,0.0,0.96449,2e-05,6.24376]
[1777205614010,51.74,78013.66,0.0,0.9645,2e-05,6.24217]
[1777205614024,51.74,78013.66,0.0,0.9645,2e-05,6.24217]
[1777205614065,51.74,78013.66,0.0,0.9645,2e-05,6.24217]
[1777205614276,51.74,78013.66,0.0,0.9645,2e-05,6.24217]
[1777205614372,51.74,78012.33,0.0,0.96448,2e-05,6.24541]
[1777205617104,51.74,78011.95,0.0,0.96447,2e-05,6.24585]
[1777205617276,51.74,78011.95,0.0,0.96447,2e-05,6.24585]
[1777205617377,51.73,78012.02,0.0,0.96448,2e-05,6.24538]
[1777205619110,51.73,78010.14,0.0,0.96444,2e-05,6.25009]
[1777205619279,51.73,78010.14,0.0,0.96444,2e-05,6.25009]
[1777205623468,51.73,78007.01,0.0,0.96439,2e-05,6.25723]
[1777205627112,51.73,78002.65,0.0,0.96432,2e-05,6.2676]
[1777205632276,51.72,78005.44,0.0,0.96438,2e-05,6.25835]
[1777205636304,51.72,78001.54,0.0,0.96432,2e-05,6.26749]
[1777205641178,51.72,78002.4,0.0,0.96434,2e-05,6.26398]
[1777205641282,51.72,78002.4,0.0,0.96434,2e-05,6.26398]
[1777205641524,51.72,78002.4,0.0,0.96434,2e-05,6.26398]
[1777205641580,51.72,78002.22,0.0,0.96434,2e-05,6.26415]
[1777205650402,51.71,78001.89,0.0,0.96435,2e-05,6.26231]
[1777205651204,51.71,78001.89,0.0,0.96435,2e-05,6.26231]
[1777205651271,51.71,78001.89,0.0,0.96435,2e-05,6.26231]
[1777205651319,51.71,78001.89,0.0,0.96435,2e-05,6.26231]
[1777205651520,51.71,78001.89,0.0,0.96435,2e-05,6.26231]
[1777205651409,51.71,77999.83,0.0,0.96432,2e-05,6.26749]
[1777205656444,51.7,77998.01,0.0,0.96429,2e-05,6.27077]
[1777205661479,51.7,77999.15,0.0,0.96432,2e-05,6.26621]
[1777205663410,51.7,78000.59,0.0,0.96435,2e-05,6.26208]
[1777205663525,51.7,78000.59,0.0,0.96435,2e-05,6.26208]
[1777205663580,51.7,78000.59,0.0,0.96435,2e-05,6.26208]
[1777205663627,51.7,78000.76,0.0,0.96436,2e-05,6.26134]
[1777205663775,51.7,78000.76,0.0,0.96436,2e-05,6.26134]
[1777205669535,51.69,78000.75,0.0,0.96437,2e-05,6.25963]
[1777205674316,51.69,78000.36,0.0,0.96438,2e-05,6.25716]
[1777205674444,51.69,78000.36,0.0,0.96438,2e-05,6.25716]
[1777205674522,51.69,78000.36,0.0,0.96438,2e-05,6.25716]
[1777205674571,51.69,77999.06,0.0,0.96436,2e-05,6.26033]
[1777205679605,51.69,77999.12,0.0,0.96437,2e-05,6.25874]
[1777205682477,51.68,77999.61,0.0,0.96439,2e-05,6.25688]
[1777205682523,51.68,77999.61,0.0,0.96439,2e-05,6.25688]
[1777205682564,51.68,77999.61,0.0,0.96439,2e-05,6.25688]
[1777205682626,51.68,77999.81,0.0,0.96439,2e-05,6.25607]
[1777205682773,51.68,77999.81,0.0,0.96439,2e-05,6.25607]
[1777205688669,51.68,78000.21,0.0,0.96441,2e-05,6.25337]
[1777205695718,51.67,78000.08,0.0,0.96442,2e-05,6.25185]
[1777205698345,51.67,77999.97,0.0,0.96442,2e-05,6.25161]
[1777205698467,51.67,77999.97,0.0,0.96442,2e-05,6.25161]
[1777205698520,51.67,77999.97,0.0,0.96442,2e-05,6.25161]
[1777205698568,51.67,78000.03,0.0,0.96442,2e-05,6.25119]
[1777205703774,51.67,77999.61,0.0,0.96443,2e-05,6.25074]
[1777205708809,51.67,77998.84,0.0,0.96442,2e-05,6.2515]
[1777205714850,51.66,78000.99,0.0,0.96447,2e-05,6.24427]
[1777205716415,51.66,78000.99,0.0,0.96447,2e-05,6.24427]
[1777205716522,51.66,78000.99,0.0,0.96447,2e-05,6.24427]
[1777205716591,51.66,78000.99,0.0,0.96447,2e-05,6.24427]
[1777205716623,51.66,78001.38,0.0,0.96448,2e-05,6.24299]
[1777205716775,51.66,78001.38,0.0,0.96448,2e-05,6.24299]
[1777205722122,51.66,78000.64,0.0,0.96447,2e-05,6.24424]
[1777205722180,51.66,78000.64,0.0,0.96447,2e-05,6.24424]
[1777205722277,51.66,78000.64,0.0,0.96447,2e-05,6.24424]
[1777205722379,51.66,78000.1,0.0,0.96447,2e-05,6.24495]
[1777205728355,51.65,77998.68,0.0,0.96445,2e-05,6.24749]
[1777205728521,51.65,77998.68,0.0,0.96445,2e-05,6.24749]
[1777205729720,51.65,77998.21,0.0,0.96444,2e-05,6.24849]
[1777205729770,51.65,77998.21,0.0,0.96444,2e-05,6.24849]
[1777205729956,51.65,77997.89,0.0,0.96444,2e-05,6.24885]
[1777205734990,51.65,77993.92,0.0,0.96439,2e-05,6.25577]
[1777205735943,51.65,77993.92,0.0,0.96439,2e-05,6.25577]
[1777205736020,51.65,77993.92,0.0,0.96439,2e-05,6.25577]
[1777205741078,51.65,77994.09,0.0,0.9644,2e-05,6.25403]
[1777205741281,51.65,77994.09,0.0,0.9644,2e-05,6.25403]
[1777205745064,51.64,77990.54,0.0,0.96434,2e-05,6.2622]
[1777205746558,51.64,77990.54,0.0,0.96434,2e-05,6.2622]
[1777205746621,51.64,77989.66,0.0,0.96432,2e-05,6.26427]
[1777205746776,51.64,77989.66,0.0,0.96432,2e-05,6.26427]
[1777205747078,51.64,77989.91,0.0,0.96433,2e-05,6.26333]
[1777205748296,51.64,77989.91,0.0,0.96433,2e-05,6.26333]
[1777205748520,51.64,77989.91,0.0,0.96433,2e-05,6.26333]
[1777205754127,51.64,77985.99,0.0,0.96427,2e-05,6.27179]
[1777205758064,51.63,77987.63,0.0,0.96431,2e-05,6.26656]
[1777205758217,51.63,77987.63,0.0,0.96431,2e-05,6.26656]
[1777205758271,51.63,77987.63,0.0,0.96431,2e-05,6.26656]
[1777205758365,51.63,77987.63,0.0,0.96431,2e-05,6.26628]
[1777205765204,51.63,77987.59,0.0,0.96432,2e-05,6.26441]
[1777205771246,51.62,77987.1,0.0,0.96432,2e-05,6.26399]
[1777205776281,51.62,77987.31,0.0,0.96434,2e-05,6.26199]
[1777205781313,51.62,77987.88,0.0,0.96436,2e-05,6.25961]
[1777205781370,51.62,77987.88,0.0,0.96436,2e-05,6.25961]
[1777205781525,51.62,77987.88,0.0,0.96436,2e-05,6.25961]
[1777205781626,51.62,77992.98,0.0,0.96446,2e-05,6.24548]
[1777205782323,51.61,77996.29,0.0,0.96452,2e-05,6.23643]
[1777205785457,51.61,77998.06,0.0,0.96456,2e-05,6.23124]
[1777205785520,51.61,77998.06,0.0,0.96456,2e-05,6.23124]
[1777205785576,51.61,77998.06,0.0,0.96456,2e-05,6.23124]
[1777205785677,51.61,77998.79,0.0,0.96457,2e-05,6.22907]
[1777205785778,51.61,77998.79,0.0,0.96457,2e-05,6.22907]
[1777205791386,51.61,77999.37,0.0,0.96461,2e-05,6.2238]
[1777205792957,51.61,77999.34,0.0,0.96461,2e-05,6.22365]
[1777205793019,51.61,77999.34,0.0,0.96461,2e-05,6.22365]
[1777205793231,51.61,77999.34,0.0,0.96461,2e-05,6.22365]
[1777205793271,51.61,77999.34,0.0,0.96461,2e-05,6.22365]
[1777205793400,51.61,77998.81,0.0,0.9646,2e-05,6.22483]
[1777205798435,51.6,77998.81,0.0,0.96461,2e-05,6.22372]
[1777205799150,51.6,77998.81,0.0,0.96461,2e-05,6.22372]
[1777205804477,51.6,77998.84,0.0,0.96462,2e-05,6.22231]
[1777205808450,51.6,77998.91,0.0,0.96462,2e-05,6.22168]
[1777205808518,51.6,77998.91,0.0,0.96462,2e-05,6.22168]
[1777205813540,51.6,77994.98,0.0,0.96456,2e-05,6.23052]
[1777205815719,51.6,77994.69,0.0,0.96455,2e-05,6.23105]
[1777205815769,51.6,77994.69,0.0,0.96455,2e-05,6.23105]
[1777205818452,51.59,77994.48,0.0,0.96455,2e-05,6.23091]
[1777205819582,51.59,77999.34,0.0,0.96465,2e-05,6.21757]
[1777205824618,51.59,78000.13,0.0,0.96467,2e-05,6.21446]
[1777205824901,51.59,78000.13,0.0,0.96467,2e-05,6.21446]
[1777205825019,51.59,78000.13,0.0,0.96467,2e-05,6.21446]
[1777205825625,51.59,78006.22,0.0,0.96479,2e-05,6.19815]
[1777205830660,51.59,78007.26,0.0,0.96481,2e-05,6.19457]
[1777205833681,51.59,78002.48,0.0,0.96473,2e-05,6.20671]
[1777205835270,51.59,78003.78,0.0,0.96475,2e-05,6.20308]
[1777205840730,51.58,78000.26,0.0,0.96469,2e-05,6.21129]
[1777205841741,51.58,78000.26,0.0,0.96469,2e-05,6.21129]
[1777205841778,51.58,78000.26,0.0,0.96469,2e-05,6.21129]
[1777205847779,51.58,77999.27,0.0,0.96468,2e-05,6.2125]
[1777205852814,51.58,77999.36,0.0,0.96471,2e-05,6.2089]
[1777205857848,51.57,77999.29,0.0,0.96471,2e-05,6.2081]
[1777205860753,51.57,77997.3,0.0,0.96468,2e-05,6.21318]
[1777205860774,51.57,77997.3,0.0,0.96468,2e-05,6.21318]
[1777205870939,51.57,77998.75,0.0,0.96472,2e-05,6.20672]
[1777205873641,51.57,78001.25,0.0,0.96477,2e-05,6.19991]
[1777205873773,51.57,78001.25,0.0,0.96477,2e-05,6.19991]
[1777205878996,51.56,78000.2,0.0,0.96476,2e-05,6.2014]
[1777205880332,51.56,78000.2,0.0,0.96476,2e-05,6.2014]
[1777205880518,51.56,78000.2,0.0,0.96476,2e-05,6.2014]
[1777205886045,51.56,78000.75,0.0,0.96478,2e-05,6.19862]
[1777205891080,51.56,78000.75,0.0,0.96478,2e-05,6.19768]
[1777205896114,51.55,78000.8,0.0,0.96479,2e-05,6.1966]
[1777205903164,51.55,78000.93,0.0,0.9648,2e-05,6.19494]
[1777205909130,51.55,78001.06,0.0,0.96481,2e-05,6.19384]
[1777205909271,51.55,78001.06,0.0,0.96481,2e-05,6.19384]
[1777205912227,51.55,78004.31,0.0,0.96489,2e-05,6.18196]
[1777205913636,51.55,78004.31,0.0,0.96489,2e-05,6.18196]
[1777205913772,51.55,78004.31,0.0,0.96489,2e-05,6.18196]
[1777205919276,51.54,78006.26,0.0,0.96494,2e-05,6.17568]
[1777205920248,51.54,78006.26,0.0,0.96494,2e-05,6.17568]
[1777205920274,51.54,78006.26,0.0,0.96494,2e-05,6.17568]
[1777205925319,51.54,78005.06,0.0,0.96492,2e-05,6.17789]
[1777205927125,51.54,78005.87,0.0,0.96494,2e-05,6.17558]
[1777205927273,51.54,78005.87,0.0,0.96494,2e-05,6.17558]
[1777205932368,51.54,78005.03,0.0,0.96493,2e-05,6.17683]
[1777205933877,51.54,78005.03,0.0,0.96493,2e-05,6.17683]
[1777205934027,51.54,78005.5,0.0,0.96494,2e-05,6.17543]
[1777205942438,51.53,78005.18,0.0,0.96494,2e-05,6.17489]
[1777205947473,51.53,78004.93,0.0,0.96494,2e-05,6.17479]
[1777205952507,51.53,78004.96,0.0,0.96495,2e-05,6.17397]
[1777205958550,51.53,78004.29,0.0,0.96494,2e-05,6.17486]
[1777205963584,51.53,78004.12,0.0,0.96494,2e-05,6.17457]
[1777205964070,51.53,78004.12,0.0,0.96494,2e-05,6.17457]
[1777205964270,51.53,78004.12,0.0,0.96494,2e-05,6.17457]
[1777205970634,51.52,78003.72,0.0,0.96494,2e-05,6.17459]
[1777205976676,51.52,78003.81,0.0,0.96496,2e-05,6.17116]
[1777205981711,51.52,78003.9,0.0,0.96497,2e-05,6.17024]
[1777205986746,51.52,78003.69,0.0,0.96497,2e-05,6.17012]
[1777205994802,51.51,78004.23,0.0,0.96499,2e-05,6.16764]
[1777205997973,51.51,78005.05,0.0,0.965,2e-05,6.16522]
[1777205998024,51.51,78005.05,0.0,0.965,2e-05,6.16522]
[1777206009907,51.51,78004.59,0.0,0.96501,2e-05,6.16482]
[1777206017963,51.51,78003.38,0.0,0.96499,2e-05,6.16702]
[1777206022998,51.5,78003.16,0.0,0.96499,2e-05,6.16698]
[1777206024108,51.5,78003.16,0.0,0.96499,2e-05,6.16698]
[1777206024275,51.5,78003.16,0.0,0.96499,2e-05,6.16698]
[1777206029699,51.5,78003.01,0.0,0.96499,2e-05,6.16675]
[1777206029784,51.5,78003.01,0.0,0.96499,2e-05,6.16675]
[1777206029800,51.5,78013.41,0.0,0.96519,2e-05,6.13909]
[1777206031054,51.5,78013.35,0.0,0.9652,2e-05,6.13683]
[1777206036089,51.5,78014.13,0.0,0.96522,2e-05,6.13434]
[1777206037104,51.5,78014.13,0.0,0.96522,2e-05,6.13434]
[1777206037274,51.5,78014.13,0.0,0.96522,2e-05,6.13434]
[1777206043138,51.5,78013.91,0.0,0.96522,2e-05,6.13442]
[1777206045151,51.5,78011.11,0.0,0.96517,2e-05,6.14164]
[1777206048242,51.5,78010.94,0.0,0.96516,2e-05,6.14191]
[1777206048271,51.5,78010.94,0.0,0.96516,2e-05,6.14191]
[1777206054215,51.5,78010.69,0.0,0.96516,2e-05,6.14197]
[1777206055383,51.5,78010.69,0.0,0.96516,2e-05,6.14197]
[1777206055523,51.5,78010.69,0.0,0.96516,2e-05,6.14197]
[1777206061264,51.5,78010.84,0.0,0.96517,2e-05,6.14097]
[1777206066299,51.49,78009.62,0.0,0.96515,2e-05,6.14375]
[1777206067619,51.49,78009.62,0.0,0.96515,2e-05,6.14375]
[1777206067776,51.49,78009.62,0.0,0.96515,2e-05,6.14375]
[1777206074356,51.49,78010.19,0.0,0.96517,2e-05,6.14154]
[1777206077510,51.49,78010.35,0.0,0.96517,2e-05,6.14095]
[1777206077529,51.49,78010.35,0.0,0.96517,2e-05,6.14095]
[1777206083619,51.49,78009.66,0.0,0.96516,2e-05,6.14233]
[1777206083775,51.49,78009.66,0.0,0.96516,2e-05,6.14233]
[1777206087447,51.49,78006.05,0.0,0.9651,2e-05,6.15131]
[1777206091598,51.49,78006.2,0.0,0.9651,2e-05,6.15061]
[1777206091775,51.49,78006.2,0.0,0.9651,2e-05,6.15061]
[1777206097817,51.49,78005.49,0.0,0.9651,2e-05,6.14955]
[1777206098026,51.49,78005.49,0.0,0.9651,2e-05,6.14955]
[1777206104680,51.49,78009.51,0.0,0.96518,2e-05,6.13837]
[1777206104773,51.49,78009.51,0.0,0.96518,2e-05,6.13837]
[1777206110608,51.48,78014.27,0.0,0.96528,2e-05,6.12533]
[1777206111886,51.48,78014.27,0.0,0.96528,2e-05,6.12533]
[1777206112026,51.48,78014.27,0.0,0.96528,2e-05,6.12533]
[1777206112622,51.48,78021.05,0.0,0.9654,2e-05,6.10743]
[1777206117516,51.48,78019.98,0.0,0.96538,2e-05,6.11014]
[1777206117778,51.48,78019.98,0.0,0.96538,2e-05,6.11014]
[1777206125712,51.48,78022.57,0.0,0.96543,2e-05,6.10327]
[1777206128961,51.48,78022.52,0.0,0.96543,2e-05,6.1034]
[1777206129072,51.48,78034.88,0.0,0.96566,2e-05,6.07105]
[1777206129741,51.48,78033.39,0.0,0.96563,2e-05,6.07501]
[1777206132441,51.48,78031.81,0.0,0.9656,2e-05,6.07923]
[1777206132762,51.48,78032.15,0.0,0.96561,2e-05,6.07839]
[1777206137798,51.49,78032.92,0.0,0.96562,2e-05,6.07662]
[1777206142832,51.49,78034.48,0.0,0.96565,2e-05,6.07279]
[1777206144533,51.49,78034.51,0.0,0.96565,2e-05,6.07277]
[1777206144847,51.49,78035.23,0.0,0.96566,2e-05,6.07094]
[1777206146116,51.49,78035.23,0.0,0.96566,2e-05,6.07094]
[1777206146275,51.49,78034.48,0.0,0.96565,2e-05,6.07296]
[1777206146534,51.49,78034.48,0.0,0.96565,2e-05,6.07296]
[1777206146860,51.49,78034.4,0.0,0.96565,2e-05,6.07322]
[1777206151896,51.49,78034.86,0.0,0.96567,2e-05,6.06998]
[1777206156096,51.49,78034.56,0.0,0.96566,2e-05,6.07095]
[1777206156124,51.49,78035.13,0.0,0.96567,2e-05,6.06952]
[1777206157024,51.49,78035.13,0.0,0.96567,2e-05,6.06952]
[1777206157121,51.49,78035.75,0.0,0.96568,2e-05,6.06796]
[1777206157562,51.49,78035.75,0.0,0.96568,2e-05,6.06796]
[1777206157777,51.49,78035.75,0.0,0.96568,2e-05,6.06796]
[1777206162973,51.49,78035.4,0.0,0.96567,2e-05,6.06928]
[1777206168008,51.49,78035.65,0.0,0.96567,2e-05,6.06896]
[1777206169510,51.49,78035.32,0.0,0.96567,2e-05,6.06989]
[1777206171301,51.49,78034.98,0.0,0.96566,2e-05,6.07091]
[1777206171523,51.49,78034.98,0.0,0.96566,2e-05,6.07091]
[1777206177072,51.49,78033.95,0.0,0.96564,2e-05,6.07397]
[1777206180809,51.49,78034.69,0.0,0.96565,2e-05,6.07222]
[1777206181023,51.49,78034.69,0.0,0.96565,2e-05,6.07222]
[1777206187142,51.49,78033.97,0.0,0.96563,2e-05,6.07451]
[1777206192177,51.49,78035.19,0.0,0.96565,2e-05,6.07163]
[1777206197212,51.49,78034.66,0.0,0.96564,2e-05,6.07333]
[1777206202273,51.5,78035.13,0.0,0.96565,2e-05,6.07241]
[1777206202527,51.5,78035.13,0.0,0.96565,2e-05,6.07241]
[1777206210303,51.5,78036.62,0.0,0.96567,2e-05,6.06911]
[1777206211677,51.5,78036.62,0.0,0.96567,2e-05,6.06911]
[1777206211778,51.5,78036.62,0.0,0.96567,2e-05,6.06911]
[1777206218358,51.5,78036.54,0.0,0.96568,2e-05,6.06754]
[1777206219967,51.5,78036.54,0.0,0.96568,2e-05,6.06754]
[1777206220030,51.5,78036.54,0.0,0.96568,2e-05,6.06754]
[1777206223394,51.5,78033.41,0.0,0.96562,2e-05,6.07605]
[1777206224334,51.5,78033.41,0.0,0.96562,2e-05,6.07605]
[1777206224527,51.5,78033.41,0.0,0.96562,2e-05,6.07605]
[1777206224591,51.5,78029.49,0.0,0.96555,2e-05,6.08635]
[1777206230443,51.51,78029.45,0.0,0.96552,2e-05,6.08976]
[1777206233627,51.51,78029.44,0.0,0.96551,2e-05,6.09087]
[1777206233777,51.51,78029.44,0.0,0.96551,2e-05,6.09087]
[1777206240513,51.52,78029.43,0.0,0.96549,2e-05,6.09515]
[1777206245225,51.53,78028.42,0.0,0.96545,2e-05,6.09987]
[1777206245278,51.53,78028.42,0.0,0.96545,2e-05,6.09987]
[1777206249979,51.53,78029.07,0.0,0.96545,2e-05,6.10023]
[1777206250026,51.53,78029.07,0.0,0.96545,2e-05,6.10023]
[1777206255622,51.54,78026.72,0.0,0.96538,2e-05,6.10991]
[1777206260657,51.55,78026.74,0.0,0.96537,2e-05,6.1123]
[1777206265693,51.56,78026.83,0.0,0.96535,2e-05,6.11451]
[1777206269726,51.56,78022.07,0.0,0.96525,2e-05,6.12896]
[1777206270277,51.56,78022.07,0.0,0.96525,2e-05,6.12896]
[1777206270530,51.56,78022.07,0.0,0.96525,2e-05,6.12896]
[1777206276779,51.57,78020.11,0.0,0.9652,2e-05,6.13502]
[1777206281814,51.58,78019.75,0.0,0.96518,2e-05,6.13829]
[1777206289871,51.58,78020.54,0.0,0.96517,2e-05,6.13995]
[1777206292271,51.59,78020.54,0.0,0.96516,2e-05,6.14089]
[1777206292533,51.59,78020.54,0.0,0.96516,2e-05,6.14089]
[1777206297927,51.59,78018.32,0.0,0.9651,2e-05,6.14951]
[1777206298666,51.59,78018.32,0.0,0.9651,2e-05,6.14951]
[1777206298773,51.59,78018.32,0.0,0.9651,2e-05,6.14951]
[1777206303981,51.6,78017.91,0.0,0.96507,2e-05,6.15332]
[1777206309015,51.61,78019.16,0.0,0.96508,2e-05,6.1523]
[1777206309620,51.61,78019.16,0.0,0.96508,2e-05,6.1523]
[1777206309776,51.61,78019.16,0.0,0.96508,2e-05,6.1523]
[1777206315057,51.62,78019.12,0.0,0.96506,2e-05,6.15516]
[1777206324122,51.63,78019.22,0.0,0.96504,2e-05,6.15899]
[1777206325483,51.63,78018.78,0.0,0.96502,2e-05,6.1606]
[1777206325523,51.63,78018.78,0.0,0.96502,2e-05,6.1606]
[1777206336205,51.64,78016.55,0.0,0.96496,2e-05,6.16907]
[1777206337386,51.64,78016.16,0.0,0.96495,2e-05,6.17053]
[1777206337523,51.64,78016.16,0.0,0.96495,2e-05,6.17053]
[1777206345269,51.65,78018.42,0.0,0.96497,2e-05,6.16807]
[1777206345464,51.65,78018.42,0.0,0.96497,2e-05,6.16807]
[1777206345521,51.65,78018.42,0.0,0.96497,2e-05,6.16807]
[1777206351310,51.66,78019.07,0.0,0.96496,2e-05,6.16901]
[1777206356346,51.66,78018.74,0.0,0.96494,2e-05,6.17208]
[1777206362388,51.67,78018.75,0.0,0.96492,2e-05,6.17465]
[1777206367423,51.68,78018.76,0.0,0.96491,2e-05,6.1772]
[1777206373087,51.68,78018.76,0.0,0.96491,2e-05,6.1772]
[1777206373271,51.68,78018.76,0.0,0.96491,2e-05,6.1772]
[1777206378303,51.68,78019.24,0.0,0.96491,2e-05,6.17612]
[1777206378526,51.68,78019.24,0.0,0.96491,2e-05,6.17612]
[1777206387563,51.68,78018.98,0.0,0.96489,2e-05,6.1789]
[1777206395469,51.68,78018.98,0.0,0.96489,2e-05,6.1789]
[1777206395528,51.68,78018.98,0.0,0.96489,2e-05,6.1789]
[1777206406696,51.7,78018.93,0.0,0.96485,2e-05,6.18456]
[1777206419787,51.72,78019.04,0.0,0.96482,2e-05,6.1895]
[1777206421659,51.72,78019.55,0.0,0.96482,2e-05,6.18855]
[1777206421775,51.72,78019.55,0.0,0.96482,2e-05,6.18855]
[1777206426837,51.72,78023.51,0.0,0.96488,2e-05,6.18057]
[1777206431011,51.73,78023.11,0.0,0.96486,2e-05,6.18284]
[1777206431024,51.73,78023.11,0.0,0.96486,2e-05,6.18284]
[1777206438921,51.74,78023.16,0.0,0.96484,2e-05,6.18626]
[1777206444963,51.74,78023.66,0.0,0.96483,2e-05,6.18728]
[1777206449858,51.75,78023.79,0.0,0.96483,2e-05,6.18847]
[1777206450023,51.75,78023.79,0.0,0.96483,2e-05,6.18847]
[1777206455034,51.75,78023.86,0.0,0.96482,2e-05,6.1882]
[1777206460071,51.76,78023.83,0.0,0.96481,2e-05,6.19015]
[1777206467120,51.76,78023.57,0.0,0.96479,2e-05,6.19342]
[1777206470307,51.77,78024.21,0.0,0.96479,2e-05,6.19246]
[1777206470524,51.77,78024.37,0.0,0.9648,2e-05,6.1924]
[1777206476182,51.77,78027.27,0.0,0.96483,2e-05,6.18699]
[1777206481218,51.78,78025.18,0.0,0.96478,2e-05,6.19434]
[1777206486248,51.78,78024.65,0.0,0.96476,2e-05,6.19717]
[1777206486520,51.78,78024.09,0.0,0.96475,2e-05,6.19901]
[1777206487260,51.78,78020.9,0.0,0.96469,2e-05,6.20777]
[1777206488267,51.79,78014.5,0.0,0.96456,2e-05,6.225]
[1777206490523,51.79,78014.36,0.0,0.96456,2e-05,6.22598]
[1777206494309,51.79,78010.7,0.0,0.96448,2e-05,6.23682]
[1777206497813,51.79,78010.45,0.0,0.96447,2e-05,6.23829]
[1777206498019,51.79,78010.45,0.0,0.96447,2e-05,6.23829]
[1777206502633,51.8,78007.71,0.0,0.96441,2e-05,6.24685]
[1777206508406,51.8,78004.41,0.0,0.96434,2e-05,6.25698]
[1777206516462,51.8,78003.47,0.0,0.96432,2e-05,6.25875]
[1777206521497,51.81,78005.29,0.0,0.96435,2e-05,6.25491]
[1777206526533,51.81,78006.85,0.0,0.96437,2e-05,6.2518]
[1777206527540,51.81,78002.59,0.0,0.96429,2e-05,6.2633]
[1777206528547,51.81,77999.1,0.0,0.96422,2e-05,6.27278]
[1777206531499,51.81,77997.74,0.0,0.96419,2e-05,6.27691]
[1777206531947,51.81,77997.74,0.0,0.96419,2e-05,6.27691]
[1777206532049,51.81,77997.74,0.0,0.96419,2e-05,6.27707]
[1777206537610,51.81,77997.59,0.0,0.96418,2e-05,6.27843]
[1777206543653,51.82,77997.33,0.0,0.96417,2e-05,6.28011]
[1777206546101,51.82,77996.91,0.0,0.96416,2e-05,6.2814]
[1777206547535,51.82,77996.16,0.0,0.96414,2e-05,6.28373]
[1777206552721,51.82,77993.49,0.0,0.96408,2e-05,6.29181]
[1777206553724,51.82,77989.35,0.0,0.964,2e-05,6.303]
[1777206556069,51.82,77987.39,0.0,0.96396,2e-05,6.30836]
[1777206556278,51.82,77987.39,0.0,0.96396,2e-05,6.30836]
[1777206557753,51.82,77982.95,0.0,0.96388,2e-05,6.32059]
[1777206560648,51.82,77980.49,0.0,0.96383,2e-05,6.32737]
[1777206560772,51.82,77980.49,0.0,0.96383,2e-05,6.32737]
[1777206565809,51.82,77986.12,0.0,0.96393,2e-05,6.31289]
[1777206568850,51.82,77988.54,0.0,0.96398,2e-05,6.30666]
[1777206569023,51.82,77988.54,0.0,0.96398,2e-05,6.30666]
[1777206574871,51.83,77992.98,0.0,0.96407,2e-05,6.29336]
[1777206575764,51.83,77992.98,0.0,0.96407,2e-05,6.29336]
[1777206575772,51.83,77992.98,0.0,0.96407,2e-05,6.29336]
[1777206580914,51.83,77992.8,0.0,0.96406,2e-05,6.29469]
[1777206585948,51.83,77992.58,0.0,0.96405,2e-05,6.29599]
[1777206591990,51.83,77994.24,0.0,0.96408,2e-05,6.29242]
[1777206597031,51.84,77994.68,0.0,0.96408,2e-05,6.29198]
[1777206602066,51.84,77994.69,0.0,0.96407,2e-05,6.29267]
[1777206605087,51.84,77988.26,0.0,0.96395,2e-05,6.31022]
[1777206607112,51.84,77986.38,0.0,0.96391,2e-05,6.31534]
[1777206607276,51.84,77986.38,0.0,0.96391,2e-05,6.31534]
[1777206613143,51.84,77987.85,0.0,0.96393,2e-05,6.31216]
[1777206616349,51.84,77987.73,0.0,0.96393,2e-05,6.3127]
[1777206616520,51.84,77987.73,0.0,0.96393,2e-05,6.3127]
[1777206625227,51.84,77987.42,0.0,0.96392,2e-05,6.31458]
[1777206629388,51.84,77987.72,0.0,0.96392,2e-05,6.31409]
[1777206629530,51.84,77987.72,0.0,0.96392,2e-05,6.31409]
[1777206635297,51.85,77985.99,0.0,0.9639,2e-05,6.31702]
[1777206638318,51.85,77989.29,0.0,0.96396,2e-05,6.30853]
[1777206638960,51.85,77989.29,0.0,0.96396,2e-05,6.30853]
[1777206639022,51.85,77989.29,0.0,0.96396,2e-05,6.30853]
[1777206644360,51.85,77989.26,0.0,0.96395,2e-05,6.3093]
[1777206646570,51.85,77989.0,0.0,0.96395,2e-05,6.31011]
[1777206646778,51.85,77989.23,0.0,0.96395,2e-05,6.30961]
[1777206652416,51.85,77988.75,0.0,0.96393,2e-05,6.31158]
[1777206659464,51.85,77988.95,0.0,0.96393,2e-05,6.31182]
[1777206660909,51.85,77988.03,0.0,0.96391,2e-05,6.31439]
[1777206661021,51.85,77988.03,0.0,0.96391,2e-05,6.31439]
[1777206668527,51.86,77987.99,0.0,0.96391,2e-05,6.31533]
[1777206673254,51.86,77988.12,0.0,0.96391,2e-05,6.31539]
[1777206673273,51.86,77988.12,0.0,0.96391,2e-05,6.31539]
[1777206678598,51.86,77987.97,0.0,0.9639,2e-05,6.3164]
[1777206684641,51.86,77986.15,0.0,0.96386,2e-05,6.32185]
[1777206685596,51.86,77986.15,0.0,0.96386,2e-05,6.32185]
[1777206685777,51.86,77986.13,0.0,0.96386,2e-05,6.322]
[1777206691691,51.86,77985.7,0.0,0.96386,2e-05,6.3213]
[1777206699747,51.86,77986.03,0.0,0.96386,2e-05,6.32112]
[1777206702657,51.86,77986.29,0.0,0.96387,2e-05,6.32052]
[1777206702776,51.86,77986.75,0.0,0.96388,2e-05,6.31939]
[1777206705789,51.87,77991.71,0.0,0.96397,2e-05,6.30655]
[1777206707712,51.87,77993.5,0.0,0.964,2e-05,6.3019]
[1777206707778,51.87,77993.5,0.0,0.964,2e-05,6.3019]
[1777206707803,51.87,77996.67,0.0,0.96406,2e-05,6.29359]
[1777206712838,51.87,77996.09,0.0,0.96404,2e-05,6.29582]
[1777206715708,51.87,77994.66,0.0,0.96402,2e-05,6.29975]
[1777206715778,51.87,77994.66,0.0,0.96402,2e-05,6.29975]
[1777206720894,51.87,77994.82,0.0,0.96401,2e-05,6.30015]
[1777206724434,51.87,77994.31,0.0,0.964,2e-05,6.30174]
[1777206724526,51.87,77994.31,0.0,0.964,2e-05,6.30174]
[1777206729916,51.87,77990.56,0.0,0.96393,2e-05,6.3123]
[1777206730034,51.87,77990.56,0.0,0.96393,2e-05,6.3123]
[1777206735423,51.87,77987.73,0.0,0.96387,2e-05,6.32028]
[1777206735528,51.87,77987.73,0.0,0.96387,2e-05,6.32028]
[1777206741034,51.87,77986.63,0.0,0.96384,2e-05,6.32368]
[1777206746070,51.88,77986.13,0.0,0.96383,2e-05,6.32535]
[1777206750761,51.88,77987.21,0.0,0.96385,2e-05,6.32266]
[1777206750772,51.88,77987.21,0.0,0.96385,2e-05,6.32266]
[1777206757148,51.88,77986.72,0.0,0.96385,2e-05,6.32215]
[1777206758882,51.88,77987.27,0.0,0.96386,2e-05,6.32075]
[1777206759027,51.88,77987.27,0.0,0.96386,2e-05,6.32075]
[1777206764197,51.88,77986.98,0.0,0.96385,2e-05,6.32196]
[1777206770240,51.88,77987.15,0.0,0.96385,2e-05,6.32193]
[1777206775277,51.88,77988.06,0.0,0.96387,2e-05,6.31985]
[1777206782727,51.88,77989.1,0.0,0.96389,2e-05,6.31737]
[1777206782775,51.88,77989.12,0.0,0.96389,2e-05,6.31754]
[1777206786907,51.88,77989.35,0.0,0.96389,2e-05,6.31722]
[1777206787026,51.88,77989.35,0.0,0.96389,2e-05,6.31722]
[1777206791614,51.88,77988.02,0.0,0.96386,2e-05,6.32106]
[1777206791777,51.88,77988.02,0.0,0.96386,2e-05,6.32106]
[1777206799451,51.89,77987.81,0.0,0.96385,2e-05,6.32218]
[1777206802264,51.89,77987.86,0.0,0.96385,2e-05,6.32211]
[1777206802527,51.89,77987.86,0.0,0.96385,2e-05,6.32211]
[1777206808515,51.89,77990.19,0.0,0.96389,2e-05,6.31639]
[1777206814556,51.89,77990.18,0.0,0.9639,2e-05,6.31443]
[1777206815594,51.89,77990.18,0.0,0.9639,2e-05,6.31443]
[1777206815774,51.89,77990.18,0.0,0.9639,2e-05,6.31443]
[1777206821605,51.89,77989.92,0.0,0.9639,2e-05,6.3156]
[1777206826640,51.89,77990.45,0.0,0.9639,2e-05,6.31453]
[1777206827343,51.89,77990.45,0.0,0.9639,2e-05,6.31453]
[1777206827536,51.89,77990.45,0.0,0.9639,2e-05,6.31453]
[1777206832682,51.89,77991.34,0.0,0.96392,2e-05,6.3126]
[1777206837717,51.89,77991.21,0.0,0.96391,2e-05,6.31332]
[1777206842752,51.89,77991.2,0.0,0.96391,2e-05,6.31371]
[1777206847002,51.89,77990.86,0.0,0.9639,2e-05,6.3149]
[1777206847028,51.89,77990.86,0.0,0.9639,2e-05,6.3149]
[1777206852822,51.89,77990.77,0.0,0.9639,2e-05,6.31554]
[1777206858611,51.9,77989.34,0.0,0.96387,2e-05,6.3196]
[1777206858776,51.9,77989.34,0.0,0.96387,2e-05,6.3196]
[1777206864058,51.9,77989.66,0.0,0.96387,2e-05,6.31903]
[1777206864279,51.9,77989.66,0.0,0.96387,2e-05,6.31903]
[1777206872650,51.9,77989.74,0.0,0.96387,2e-05,6.31926]
[1777206872778,51.9,77989.74,0.0,0.96387,2e-05,6.31926]
[1777206877997,51.9,77987.79,0.0,0.96384,2e-05,6.32258]
[1777206883032,51.9,77987.74,0.0,0.96384,2e-05,6.323]
[1777206885648,51.9,77987.24,0.0,0.96383,2e-05,6.32439]
[1777206885774,51.9,77987.24,0.0,0.96383,2e-05,6.32439]
[1777206891089,51.9,77987.62,0.0,0.96383,2e-05,6.32379]
[1777206898138,51.9,77987.81,0.0,0.96383,2e-05,6.3237]
[1777206903174,51.9,77987.26,0.0,0.96382,2e-05,6.32548]
[1777206909216,51.9,77987.66,0.0,0.96383,2e-05,6.32478]
[1777206915816,51.9,77988.01,0.0,0.96383,2e-05,6.32391]
[1777206916026,51.9,77988.01,0.0,0.96383,2e-05,6.32391]
[1777206921300,51.91,77988.05,0.0,0.96383,2e-05,6.32452]
[1777206930249,51.91,77988.05,0.0,0.96383,2e-05,6.32472]
[1777206930270,51.91,77988.05,0.0,0.96383,2e-05,6.32472]
[1777206941440,51.91,77988.07,0.0,0.96383,2e-05,6.32341]
[1777206948206,51.91,77988.07,0.0,0.96383,2e-05,6.32341]
[1777206948273,51.91,77988.07,0.0,0.96383,2e-05,6.32341]
[1777206953524,51.91,77987.84,0.0,0.96382,2e-05,6.32484]
[1777206958559,51.91,77987.88,0.0,0.96382,2e-05,6.32506]
[1777206963595,51.91,77987.91,0.0,0.96382,2e-05,6.32531]
[1777206969637,51.91,77988.03,0.0,0.96382,2e-05,6.32538]
[1777206972685,51.91,77988.02,0.0,0.96382,2e-05,6.32547]
[1777206972771,51.91,77988.02,0.0,0.96382,2e-05,6.32547]
[1777206978700,51.92,77989.54,0.0,0.96384,2e-05,6.32195]
[1777206983735,51.92,77989.48,0.0,0.96384,2e-05,6.32247]
[1777206988508,51.92,77989.63,0.0,0.96384,2e-05,6.32214]
[1777206988522,51.92,77989.63,0.0,0.96384,2e-05,6.32214]
[1777206993805,51.92,77989.89,0.0,0.96385,2e-05,6.31971]
[1777206994673,51.92,77989.89,0.0,0.96385,2e-05,6.31971]
[1777206994771,51.92,77989.89,0.0,0.96385,2e-05,6.31971]
[1777207003874,51.92,77991.14,0.0,0.96387,2e-05,6.31718]
[1777207009917,51.92,77991.42,0.0,0.96387,2e-05,6.31692]
[1777207012351,51.92,77991.66,0.0,0.96388,2e-05,6.31644]
[1777207012521,51.92,77991.66,0.0,0.96388,2e-05,6.31644]
[1777207018980,51.92,77991.19,0.0,0.96387,2e-05,6.31824]
[1777207024015,51.92,77991.22,0.0,0.96386,2e-05,6.31854]
[1777207027250,51.92,77991.35,0.0,0.96386,2e-05,6.31835]
[1777207027276,51.92,77991.35,0.0,0.96386,2e-05,6.31835]
[1777207027295,51.93,77998.11,0.0,0.96399,2e-05,6.3005]
[1777207033079,51.93,77999.11,0.0,0.96401,2e-05,6.29839]
[1777207038948,51.93,77998.93,0.0,0.964,2e-05,6.29939]
[1777207039022,51.93,77998.93,0.0,0.964,2e-05,6.29939]
[1777207044156,51.93,77999.13,0.0,0.964,2e-05,6.29956]
[1777207047617,51.93,77999.41,0.0,0.964,2e-05,6.299]
[1777207048727,51.93,77999.46,0.0,0.964,2e-05,6.29897]
[1777207048776,51.93,77999.46,0.0,0.964,2e-05,6.29897]
[1777207051521,51.93,78000.07,0.0,0.96401,2e-05,6.29764]
[1777207051623,51.93,77999.69,0.0,0.96402,2e-05,6.29637]
[1777207055986,51.93,78000.6,0.0,0.96403,2e-05,6.29425]
[1777207056022,51.93,78000.6,0.0,0.96403,2e-05,6.29425]
[1777207060542,51.93,78001.3,0.0,0.96404,2e-05,6.29292]
[1777207060771,51.93,78001.3,0.0,0.96404,2e-05,6.29292]
[1777207061841,51.93,78002.93,0.0,0.96407,2e-05,6.28869]
[1777207062022,51.93,78002.93,0.0,0.96407,2e-05,6.28869]
[1777207061875,51.93,78003.21,0.0,0.96408,2e-05,6.28806]
[1777207066366,51.94,78002.74,0.0,0.96407,2e-05,6.28975]
[1777207066522,51.94,78002.74,0.0,0.96407,2e-05,6.28975]
[1777207073361,51.94,78002.04,0.0,0.96405,2e-05,6.29241]
[1777207079403,51.94,78003.06,0.0,0.96406,2e-05,6.29031]
[1777207084781,51.94,78002.99,0.0,0.96406,2e-05,6.29091]
[1777207085019,51.94,78002.99,0.0,0.96406,2e-05,6.29091]
[1777207086220,51.94,78003.27,0.0,0.96406,2e-05,6.29027]
[1777207086270,51.94,78003.27,0.0,0.96406,2e-05,6.29027]
[1777207086321,51.94,78003.27,0.0,0.96406,2e-05,6.29047]
[1777207091486,51.94,78003.21,0.0,0.96406,2e-05,6.29115]
[1777207093905,51.94,78003.03,0.0,0.96405,2e-05,6.29174]
[1777207094021,51.94,78003.03,0.0,0.96405,2e-05,6.29174]
[1777207099543,51.94,78003.84,0.0,0.96406,2e-05,6.29033]
[1777207104577,51.95,78003.56,0.0,0.96405,2e-05,6.29161]
[1777207112634,51.95,78003.57,0.0,0.96406,2e-05,6.29005]
[1777207119683,51.95,78003.6,0.0,0.96406,2e-05,6.29074]
[1777207121851,51.95,78003.6,0.0,0.96406,2e-05,6.29074]
[1777207122019,51.95,78003.6,0.0,0.96406,2e-05,6.29074]
[1777207122603,51.95,78003.6,0.0,0.96405,2e-05,6.29096]
[1777207122775,51.95,78003.6,0.0,0.96405,2e-05,6.29096]
[1777207122870,51.95,78003.6,0.0,0.96405,2e-05,6.29107]
[1777207134788,51.95,78003.72,0.0,0.96405,2e-05,6.29153]
[1777207141839,51.96,78003.61,0.0,0.96404,2e-05,6.29259]
[1777207145861,51.96,78003.61,0.0,0.96404,2e-05,6.29292]
[1777207146020,51.96,78003.61,0.0,0.96404,2e-05,6.29292]
[1777207151907,51.95,78003.68,0.0,0.96406,2e-05,6.29038]
[1777207156943,51.94,78003.66,0.0,0.96407,2e-05,6.28839]
[1777207162985,51.94,78002.98,0.0,0.96408,2e-05,6.28777]
[1777207164793,51.94,78002.45,0.0,0.96407,2e-05,6.28878]
[1777207165022,51.94,78002.45,0.0,0.96407,2e-05,6.28878]
[1777207166538,51.94,78002.23,0.0,0.96407,2e-05,6.28855]
[1777207166771,51.94,78002.23,0.0,0.96407,2e-05,6.28855]
[1777207167013,51.93,78002.29,0.0,0.96407,2e-05,6.28799]
[1777207172048,51.93,78002.4,0.0,0.9641,2e-05,6.28331]
[1777207177082,51.92,78001.95,0.0,0.96411,2e-05,6.28254]
[1777207177527,51.92,78001.95,0.0,0.96411,2e-05,6.28254]
[1777207183125,51.92,78002.3,0.0,0.96413,2e-05,6.27928]
[1777207186971,51.91,78002.47,0.0,0.96414,2e-05,6.27768]
[1777207187022,51.91,78002.47,0.0,0.96414,2e-05,6.27768]
[1777207187154,51.91,78002.47,0.0,0.96414,2e-05,6.27768]
[1777207187153,51.91,78002.37,0.0,0.96414,2e-05,6.27756]
[1777207187273,51.91,78002.37,0.0,0.96414,2e-05,6.27756]
[1777207195087,51.91,78002.1,0.0,0.96415,2e-05,6.27714]
[1777207195198,51.91,78002.1,0.0,0.96415,2e-05,6.27714]
[1777207195121,51.91,78002.05,0.0,0.96416,2e-05,6.27539]
[1777207195271,51.91,78002.05,0.0,0.96416,2e-05,6.27539]
[1777207202092,51.9,78002.01,0.0,0.96416,2e-05,6.27474]
[1777207202119,51.9,78002.61,0.0,0.96419,2e-05,6.27129]
[1777207202272,51.9,78002.61,0.0,0.96419,2e-05,6.27129]
[1777207202317,51.9,78002.61,0.0,0.96419,2e-05,6.27129]
[1777207202520,51.9,78002.61,0.0,0.96419,2e-05,6.27129]
[1777207209307,51.89,78001.82,0.0,0.96419,2e-05,6.27046]
[1777207215348,51.89,77996.95,0.0,0.96412,2e-05,6.28122]
[1777207216550,51.89,77996.95,0.0,0.96412,2e-05,6.28122]
[1777207216769,51.89,77996.95,0.0,0.96412,2e-05,6.28122]
[1777207216792,51.89,77996.95,0.0,0.96412,2e-05,6.28122]
[1777207217023,51.89,77996.95,0.0,0.96412,2e-05,6.28122]
[1777207217080,51.88,77994.86,0.0,0.96408,2e-05,6.28639]
[1777207222398,51.89,77993.05,0.0,0.96404,2e-05,6.29196]
[1777207227433,51.89,77992.77,0.0,0.96403,2e-05,6.29333]
[1777207233476,51.89,77992.23,0.0,0.96403,2e-05,6.29311]
[1777207241487,51.89,77991.81,0.0,0.96401,2e-05,6.29459]
[1777207241527,51.89,77991.81,0.0,0.96401,2e-05,6.29459]
[1777207241980,51.89,77991.81,0.0,0.96401,2e-05,6.29459]
[1777207242018,51.89,77991.81,0.0,0.96401,2e-05,6.29459]
[1777207242081,51.89,77991.81,0.0,0.96401,2e-05,6.29518]
[1777207247090,51.89,77990.34,0.0,0.96398,2e-05,6.29957]
[1777207247119,51.89,77990.02,0.0,0.96397,2e-05,6.30053]
[1777207247275,51.89,77990.02,0.0,0.96397,2e-05,6.30053]
[1777207253055,51.89,77990.01,0.0,0.96397,2e-05,6.301]
[1777207253272,51.89,77990.01,0.0,0.96397,2e-05,6.30071]
[1777207258652,51.9,77988.66,0.0,0.96394,2e-05,6.30499]
[1777207263685,51.9,77989.02,0.0,0.96394,2e-05,6.30461]
[1777207267347,51.9,77985.66,0.0,0.96388,2e-05,6.31391]
[1777207267474,51.9,77985.66,0.0,0.96388,2e-05,6.31391]
[1777207267522,51.9,77985.66,0.0,0.96388,2e-05,6.31391]
[1777207267714,51.9,77985.24,0.0,0.96387,2e-05,6.31513]
[1777207275444,51.9,77985.38,0.0,0.96387,2e-05,6.31507]
[1777207280805,51.9,77985.38,0.0,0.96386,2e-05,6.31606]
[1777207285840,51.9,77985.34,0.0,0.96386,2e-05,6.31665]
[1777207290875,51.9,77984.93,0.0,0.96385,2e-05,6.31822]
[1777207294901,51.91,77984.93,0.0,0.96386,2e-05,6.31613]
[1777207295021,51.91,77984.93,0.0,0.96386,2e-05,6.31613]
[1777207295065,51.91,77984.93,0.0,0.96386,2e-05,6.31613]
[1777207295269,51.91,77984.93,0.0,0.96386,2e-05,6.31613]
[1777207295123,51.91,77984.93,0.0,0.96386,2e-05,6.31623]
[1777207301951,51.91,77984.35,0.0,0.96384,2e-05,6.31848]
[1777207307994,51.91,77984.2,0.0,0.96383,2e-05,6.31948]
[1777207315045,51.91,77984.82,0.0,0.96384,2e-05,6.31853]
[1777207322094,51.91,77984.8,0.0,0.96383,2e-05,6.31928]
[1777207326350,51.91,77984.58,0.0,0.96383,2e-05,6.31973]
[1777207326448,51.91,77984.58,0.0,0.96383,2e-05,6.31973]
[1777207326526,51.91,77984.58,0.0,0.96383,2e-05,6.31973]
[1777207326558,51.91,77984.58,0.0,0.96383,2e-05,6.3193]
[1777207330840,51.91,77980.43,0.0,0.96376,2e-05,6.33012]
[1777207330964,51.91,77980.43,0.0,0.96376,2e-05,6.33012]
[1777207331022,51.91,77980.43,0.0,0.96376,2e-05,6.33012]
[1777207331159,51.91,77982.22,0.0,0.96379,2e-05,6.32542]
[1777207336195,51.91,77982.1,0.0,0.96378,2e-05,6.32617]
[1777207336998,51.91,77982.1,0.0,0.96378,2e-05,6.32617]
[1777207337023,51.91,77982.1,0.0,0.96378,2e-05,6.32617]
[1777207337216,51.91,77982.1,0.0,0.96378,2e-05,6.32617]
[1777207337272,51.91,77982.1,0.0,0.96378,2e-05,6.32617]
[1777207337315,51.91,77981.08,0.0,0.96376,2e-05,6.32898]
[1777207343244,51.91,77982.85,0.0,0.9638,2e-05,6.32476]
[1777207349285,51.91,77982.23,0.0,0.96378,2e-05,6.32692]
[1777207352403,51.92,77981.58,0.0,0.96378,2e-05,6.32642]
[1777207352501,51.92,77981.58,0.0,0.96378,2e-05,6.32642]
[1777207352527,51.92,77981.58,0.0,0.96378,2e-05,6.32642]
[1777207353313,51.92,77981.75,0.0,0.96378,2e-05,6.32613]
[1777207358349,51.92,77981.58,0.0,0.96377,2e-05,6.32699]
[1777207361853,51.92,77980.4,0.0,0.96375,2e-05,6.33031]
[1777207361982,51.92,77980.4,0.0,0.96375,2e-05,6.33031]
[1777207362022,51.92,77980.4,0.0,0.96375,2e-05,6.33031]
[1777207362076,51.92,77980.26,0.0,0.96375,2e-05,6.33083]
[1777207367412,51.92,77980.56,0.0,0.96375,2e-05,6.3304]
[1777207372446,51.92,77980.48,0.0,0.96375,2e-05,6.33099]
[1777207376558,51.92,77977.66,0.0,0.96369,2e-05,6.33875]
[1777207376671,51.92,77977.66,0.0,0.96369,2e-05,6.33875]
[1777207376776,51.92,77977.66,0.0,0.96369,2e-05,6.33875]
[1777207376877,51.92,77976.61,0.0,0.96367,2e-05,6.34169]
[1777207382518,51.92,77972.74,0.0,0.96359,2e-05,6.35224]
[1777207383497,51.92,77972.74,0.0,0.96359,2e-05,6.35224]
[1777207383525,51.92,77972.74,0.0,0.96359,2e-05,6.35224]
[1777207383663,51.92,77972.74,0.0,0.96359,2e-05,6.35224]
[1777207383772,51.92,77972.74,0.0,0.96359,2e-05,6.35224]
[1777207383871,51.92,77972.07,0.0,0.96358,2e-05,6.35409]
[1777207388520,51.92,77974.15,0.0,0.96362,2e-05,6.34863]
[1777207388771,51.92,77974.15,0.0,0.96362,2e-05,6.34863]
[1777207388872,51.92,77975.03,0.0,0.96364,2e-05,6.3463]
[1777207392476,51.92,77975.01,0.0,0.96363,2e-05,6.34645]
[1777207392522,51.92,77975.01,0.0,0.96363,2e-05,6.34645]
[1777207398630,51.92,77974.82,0.0,0.96363,2e-05,6.34715]
[1777207403068,51.92,77974.78,0.0,0.96363,2e-05,6.34729]
[1777207403174,51.92,77974.78,0.0,0.96363,2e-05,6.34729]
[1777207403274,51.92,77974.78,0.0,0.96363,2e-05,6.34729]
[1777207403370,51.92,77975.21,0.0,0.96364,2e-05,6.34621]
[1777207411648,51.92,77975.26,0.0,0.96364,2e-05,6.34619]
[1777207411771,51.92,77975.26,0.0,0.96364,2e-05,6.34619]
[1777207411778,51.92,77975.26,0.0,0.96364,2e-05,6.34619]
[1777207412027,51.92,77975.26,0.0,0.96364,2e-05,6.34619]
[1777207412121,51.92,77975.14,0.0,0.96365,2e-05,6.34421]
[1777207418770,51.92,77975.25,0.0,0.96365,2e-05,6.34407]
[1777207422862,51.92,77973.83,0.0,0.96362,2e-05,6.34793]
[1777207422987,51.92,77973.83,0.0,0.96362,2e-05,6.34793]
[1777207423028,51.92,77973.83,0.0,0.96362,2e-05,6.34793]
[1777207423089,51.92,77973.85,0.0,0.96362,2e-05,6.34789]
[1777207428841,51.92,77974.16,0.0,0.96363,2e-05,6.34714]
[1777207430263,51.92,77974.16,0.0,0.96363,2e-05,6.34714]
[1777207430281,51.92,77974.16,0.0,0.96363,2e-05,6.34714]
[1777207430417,51.92,77974.16,0.0,0.96363,2e-05,6.34714]
[1777207430406,51.92,77973.47,0.0,0.96361,2e-05,6.349]
[1777207430525,51.92,77973.47,0.0,0.96361,2e-05,6.349]
[1777207435890,51.92,77973.86,0.0,0.96362,2e-05,6.34801]
[1777207440925,51.92,77974.14,0.0,0.96362,2e-05,6.34731]
[1777207441872,51.92,77974.14,0.0,0.96362,2e-05,6.34731]
[1777207442025,51.92,77974.14,0.0,0.96362,2e-05,6.34731]
[1777207442076,51.92,77974.14,0.0,0.96362,2e-05,6.34731]
[1777207442274,51.92,77974.14,0.0,0.96362,2e-05,6.34731]
[1777207442288,51.92,77973.92,0.0,0.96362,2e-05,6.34791]
[1777207448394,51.92,77973.13,0.0,0.9636,2e-05,6.35008]
[1777207448527,51.92,77972.85,0.0,0.9636,2e-05,6.35084]
[1777207448551,51.92,77972.85,0.0,0.9636,2e-05,6.35084]
[1777207448777,51.92,77972.85,0.0,0.9636,2e-05,6.35084]
[1777207448982,51.92,77972.49,0.0,0.96359,2e-05,6.35182]
[1777207454018,51.92,77972.9,0.0,0.9636,2e-05,6.35077]
[1777207460060,51.92,77973.01,0.0,0.9636,2e-05,6.35056]
[1777207461843,51.92,77972.46,0.0,0.96359,2e-05,6.35205]
[1777207462024,51.92,77972.46,0.0,0.96359,2e-05,6.35205]
[1777207462125,51.92,77972.46,0.0,0.96359,2e-05,6.35205]
[1777207462276,51.92,77972.46,0.0,0.96359,2e-05,6.35205]
[1777207462370,51.92,77972.7,0.0,0.96359,2e-05,6.35142]
[1777207468116,51.93,77971.81,0.0,0.96358,2e-05,6.35388]
[1777207470130,51.93,77967.21,0.0,0.96349,2e-05,6.36623]
[1777207471699,51.93,77964.29,0.0,0.96344,2e-05,6.37166]
[1777207471773,51.93,77964.29,0.0,0.96344,2e-05,6.37166]
[1777207471828,51.93,77964.29,0.0,0.96344,2e-05,6.37166]
[1777207472028,51.93,77964.29,0.0,0.96344,2e-05,6.37166]
[1777207472144,51.92,77964.83,0.0,0.96345,2e-05,6.37019]
[1777207479193,51.92,77964.57,0.0,0.96345,2e-05,6.37082]
[1777207484228,51.92,77964.28,0.0,0.96344,2e-05,6.37157]
[1777207488589,51.92,77964.04,0.0,0.96344,2e-05,6.3722]
[1777207488771,51.92,77964.04,0.0,0.96344,2e-05,6.3722]
[1777207488905,51.92,77964.04,0.0,0.96344,2e-05,6.3722]
[1777207489024,51.92,77964.04,0.0,0.96344,2e-05,6.3722]
[1777207489263,51.92,77963.71,0.0,0.96343,2e-05,6.37307]
[1777207494298,51.92,77963.21,0.0,0.96342,2e-05,6.3744]
[1777207494536,51.92,77963.21,0.0,0.96342,2e-05,6.3744]
[1777207494684,51.92,77963.21,0.0,0.96342,2e-05,6.3744]
[1777207494781,51.92,77963.21,0.0,0.96342,2e-05,6.3744]
[1777207495305,51.92,77962.87,0.0,0.96342,2e-05,6.3753]
[1777207500340,51.92,77960.64,0.0,0.96337,2e-05,6.38125]
[1777207500869,51.92,77960.64,0.0,0.96337,2e-05,6.38125]
[1777207501023,51.92,77960.64,0.0,0.96337,2e-05,6.38125]
[1777207501078,51.92,77960.64,0.0,0.96337,2e-05,6.38125]
[1777207501275,51.92,77960.64,0.0,0.96337,2e-05,6.38125]
[1777207501346,51.92,77960.57,0.0,0.96337,2e-05,6.38143]
[1777207506382,51.92,77957.46,0.0,0.96331,2e-05,6.38968]
[1777207506578,51.92,77957.46,0.0,0.96331,2e-05,6.38968]
[1777207506774,51.92,77957.46,0.0,0.96331,2e-05,6.38968]
[1777207506887,51.92,77957.46,0.0,0.96331,2e-05,6.38968]
[1777207507029,51.92,77957.46,0.0,0.96331,2e-05,6.38968]
[1777207507389,51.92,77957.47,0.0,0.96331,2e-05,6.38963]
[1777207511071,51.92,77956.83,0.0,0.9633,2e-05,6.39126]
[1777207511275,51.92,77956.83,0.0,0.9633,2e-05,6.39126]
[1777207515316,51.92,77956.84,0.0,0.9633,2e-05,6.39113]
[1777207515521,51.92,77956.84,0.0,0.9633,2e-05,6.39113]
[1777207515446,51.92,77955.65,0.0,0.96328,2e-05,6.3943]
[1777207516453,51.92,77955.53,0.0,0.96328,2e-05,6.3946]
[1777207517434,51.92,77955.53,0.0,0.96328,2e-05,6.3946]
[1777207517528,51.92,77955.53,0.0,0.96328,2e-05,6.3946]
[1777207520480,51.92,77951.77,0.0,0.96321,2e-05,6.40458]
[1777207525516,51.92,77948.5,0.0,0.96314,2e-05,6.41316]
[1777207525640,51.92,77948.5,0.0,0.96314,2e-05,6.41316]
[1777207525770,51.92,77948.5,0.0,0.96314,2e-05,6.41316]
[1777207526036,51.92,77948.5,0.0,0.96314,2e-05,6.41316]
[1777207526278,51.92,77948.5,0.0,0.96314,2e-05,6.41316]
[1777207526523,51.92,77948.36,0.0,0.96314,2e-05,6.41348]
[1777207531558,51.92,77946.75,0.0,0.96312,2e-05,6.41509]
[1777207535721,51.92,77946.55,0.0,0.96312,2e-05,6.41544]
[1777207535773,51.92,77946.55,0.0,0.96312,2e-05,6.41544]
[1777207536009,51.92,77946.55,0.0,0.96312,2e-05,6.41544]
[1777207536025,51.92,77946.55,0.0,0.96312,2e-05,6.41544]
[1777207536111,51.92,77946.85,0.0,0.96313,2e-05,6.41449]
[1777207539616,51.92,77941.75,0.0,0.96303,2e-05,6.42804]
[1777207541482,51.92,77941.75,0.0,0.96303,2e-05,6.42804]
[1777207541528,51.92,77941.75,0.0,0.96303,2e-05,6.42804]
[1777207540622,51.92,77929.98,0.0,0.9628,2e-05,6.45978]
[1777207541664,51.92,77929.98,0.0,0.9628,2e-05,6.45978]
[1777207541774,51.92,77929.98,0.0,0.9628,2e-05,6.45978]
[1777207541847,51.92,77929.16,0.0,0.96279,2e-05,6.46176]
[1777207547671,51.92,77929.35,0.0,0.9628,2e-05,6.46048]
[1777207552706,51.92,77928.06,0.0,0.96278,2e-05,6.46318]
[1777207556184,51.91,77927.4,0.0,0.96276,2e-05,6.46465]
[1777207556275,51.91,77927.4,0.0,0.96276,2e-05,6.46465]
[1777207556413,51.91,77927.4,0.0,0.96276,2e-05,6.46465]
[1777207556524,51.91,77927.4,0.0,0.96276,2e-05,6.46465]
[1777207556432,51.91,77927.71,0.0,0.96277,2e-05,6.46349]
[1777207560763,51.91,77922.19,0.0,0.96267,2e-05,6.47781]
[1777207561771,51.91,77911.8,0.0,0.96246,2e-05,6.50588]
[1777207562778,51.91,77904.32,0.0,0.96232,2e-05,6.52609]
[1777207563785,51.91,77892.98,0.0,0.96209,2e-05,6.55685]
[1777207564792,51.91,77898.66,0.0,0.96221,2e-05,6.54105]
[1777207565799,51.91,77895.07,0.0,0.96214,2e-05,6.55027]
[1777207568820,51.91,77888.55,0.0,0.96202,2e-05,6.56723]
[1777207570732,51.91,77887.53,0.0,0.962,2e-05,6.5697]
[1777207570769,51.91,77887.53,0.0,0.962,2e-05,6.5697]
[1777207570937,51.9,77887.0,0.0,0.96199,2e-05,6.57082]
[1777207572848,51.9,77870.22,0.0,0.96165,2e-05,6.61669]
[1777207573855,51.9,77868.43,0.0,0.96162,2e-05,6.62163]
[1777207575485,51.9,77868.43,0.0,0.96162,2e-05,6.62163]
[1777207575576,51.9,77869.58,0.0,0.96164,2e-05,6.61847]
[1777207575869,51.9,77847.86,0.0,0.9612,2e-05,6.6785]
[1777207576892,51.9,77828.0,0.0,0.96079,2e-05,6.73373]
[1777207577898,51.9,77823.34,0.0,0.9607,2e-05,6.74645]
[1777207579439,51.9,77823.34,0.0,0.9607,2e-05,6.74645]
[1777207579486,51.9,77819.45,0.0,0.96062,2e-05,6.75711]
[1777207579912,51.9,77810.35,0.0,0.96043,2e-05,6.78258]
[1777207580677,51.9,77810.35,0.0,0.96043,2e-05,6.78258]
[1777207580918,51.9,77804.15,0.0,0.96031,2e-05,6.79947]
[1777207582933,51.9,77796.91,0.0,0.96016,2e-05,6.81921]
[1777207583744,51.9,77796.91,0.0,0.96016,2e-05,6.81921]
[1777207583940,51.9,77796.96,0.0,0.96016,2e-05,6.81874]
[1777207588974,51.89,77802.02,0.0,0.96028,2e-05,6.8029]
[1777207594010,51.89,77802.68,0.0,0.96032,2e-05,6.79707]
[1777207595017,51.89,77798.61,0.0,0.96024,2e-05,6.80821]
[1777207596024,51.89,77794.54,0.0,0.96015,2e-05,6.81935]
[1777207601058,51.89,77793.08,0.0,0.96014,2e-05,6.82183]
[1777207602088,51.89,77793.08,0.0,0.96014,2e-05,6.82183]
[1777207602196,51.89,77793.08,0.0,0.96014,2e-05,6.82183]
[1777207602276,51.89,77793.08,0.0,0.96014,2e-05,6.82183]
[1777207602297,51.88,77794.36,0.0,0.96016,2e-05,6.8179]
[1777207606619,51.88,77792.2,0.0,0.96013,2e-05,6.82302]
[1777207606779,51.88,77791.77,0.0,0.96012,2e-05,6.8239]
[1777207607688,51.88,77792.47,0.0,0.96014,2e-05,6.82161]
[1777207607773,51.88,77792.47,0.0,0.96014,2e-05,6.82161]
[1777207608108,51.88,77792.78,0.0,0.96015,2e-05,6.82041]
[1777207611638,51.88,77792.83,0.0,0.96015,2e-05,6.81995]
[1777207611781,51.88,77794.37,0.0,0.96019,2e-05,6.81497]
[1777207612137,51.88,77803.43,0.0,0.96038,2e-05,6.78921]
[1777207613144,51.88,77802.41,0.0,0.96036,2e-05,6.7918]
[1777207614151,51.87,77796.32,0.0,0.96023,2e-05,6.80863]
[1777207614812,51.87,77796.32,0.0,0.96023,2e-05,6.80863]
[1777207614871,51.87,77796.32,0.0,0.96023,2e-05,6.80863]
[1777207615158,51.87,77798.01,0.0,0.96027,2e-05,6.80358]
[1777207616165,51.87,77794.61,0.0,0.9602,2e-05,6.81285]
[1777207617172,51.87,77790.88,0.0,0.96013,2e-05,6.82305]
[1777207619719,51.87,77788.16,0.0,0.96007,2e-05,6.83006]
[1777207620193,51.87,77787.32,0.0,0.96006,2e-05,6.83209]
[1777207622207,51.87,77793.51,0.0,0.96019,2e-05,6.814]
[1777207623214,51.87,77802.35,0.0,0.96038,2e-05,6.78886]
[1777207624221,51.87,77806.52,0.0,0.96047,2e-05,6.7769]
[1777207625228,51.87,77810.43,0.0,0.96055,2e-05,6.76571]
[1777207628249,51.86,77815.6,0.0,0.96066,2e-05,6.75059]
[1777207628881,51.86,77815.6,0.0,0.96066,2e-05,6.75059]
[1777207628925,51.86,77815.6,0.0,0.96066,2e-05,6.75059]
[1777207629021,51.86,77815.6,0.0,0.96066,2e-05,6.75059]
[1777207629256,51.86,77815.26,0.0,0.96066,2e-05,6.75134]
[1777207633284,51.86,77824.11,0.0,0.96084,2e-05,6.72584]
[1777207634291,51.86,77829.03,0.0,0.96095,2e-05,6.71197]
[1777207635298,51.86,77839.43,0.0,0.96116,2e-05,6.68292]
[1777207636305,51.86,77845.01,0.0,0.96127,2e-05,6.66736]
[1777207638319,51.86,77853.0,0.0,0.96144,2e-05,6.64431]
[1777207638982,51.86,77853.0,0.0,0.96144,2e-05,6.64431]
[1777207639020,51.86,77853.0,0.0,0.96144,2e-05,6.64431]
[1777207639268,51.86,77853.0,0.0,0.96144,2e-05,6.64431]
[1777207639530,51.86,77853.0,0.0,0.96144,2e-05,6.64431]
[1777207639612,51.86,77854.0,0.0,0.96147,2e-05,6.64111]
[1777207640333,51.86,77857.23,0.0,0.96153,2e-05,6.63177]
[1777207645570,51.85,77854.43,0.0,0.96149,2e-05,6.63787]
[1777207645621,51.85,77854.33,0.0,0.96149,2e-05,6.63773]
[1777207645779,51.85,77854.33,0.0,0.96149,2e-05,6.63773]
[1777207645812,51.85,77854.33,0.0,0.96149,2e-05,6.63773]
[1777207646021,51.85,77854.33,0.0,0.96149,2e-05,6.63773]
[1777207646375,51.85,77855.04,0.0,0.96151,2e-05,6.63536]
[1777207651412,51.84,77855.99,0.0,0.96155,2e-05,6.62828]
[1777207656446,51.84,77857.39,0.0,0.9616,2e-05,6.62248]
[1777207658641,51.84,77857.28,0.0,0.9616,2e-05,6.62241]
[1777207658769,51.84,77857.46,0.0,0.9616,2e-05,6.62153]
[1777207659467,51.84,77842.64,0.0,0.96131,2e-05,6.66215]
[1777207659772,51.84,77842.64,0.0,0.96131,2e-05,6.66215]
[1777207660474,51.84,77836.84,0.0,0.96119,2e-05,6.67821]
[1777207661608,51.84,77836.84,0.0,0.96119,2e-05,6.67821]
[1777207661653,51.84,77836.84,0.0,0.96119,2e-05,6.67821]
[1777207661777,51.84,77834.48,0.0,0.96114,2e-05,6.68471]
[1777207662487,51.84,77835.75,0.0,0.96117,2e-05,6.68112]
[1777207663495,51.84,77840.63,0.0,0.96127,2e-05,6.66753]
[1777207666285,51.83,77840.92,0.0,0.96128,2e-05,6.66582]
[1777207667976,51.83,77840.79,0.0,0.96128,2e-05,6.66529]
[1777207670147,51.83,77844.16,0.0,0.96136,2e-05,6.65507]
[1777207671826,51.83,77846.1,0.0,0.9614,2e-05,6.64885]
[1777207672018,51.83,77846.1,0.0,0.9614,2e-05,6.64885]
[1777207672558,51.83,77845.97,0.0,0.9614,2e-05,6.64879]
[1777207677593,51.82,77847.33,0.0,0.96144,2e-05,6.64297]
[1777207682628,51.82,77849.38,0.0,0.9615,2e-05,6.63529]
[1777207684271,51.81,77849.41,0.0,0.9615,2e-05,6.63482]
[1777207689677,51.81,77846.77,0.0,0.96146,2e-05,6.64103]
[1777207690227,51.81,77846.77,0.0,0.96146,2e-05,6.64103]
[1777207690270,51.81,77846.77,0.0,0.96146,2e-05,6.64103]
[1777207690350,51.81,77846.77,0.0,0.96146,2e-05,6.64103]
[1777207690521,51.81,77846.77,0.0,0.96146,2e-05,6.64103]
[1777207690684,51.81,77847.0,0.0,0.96146,2e-05,6.64041]
[1777207695718,51.81,77847.52,0.0,0.96148,2e-05,6.63744]
[1777207701629,51.81,77849.9,0.0,0.96154,2e-05,6.62975]
[1777207701730,51.8,77850.52,0.0,0.96156,2e-05,6.6273]
[1777207701774,51.8,77850.52,0.0,0.96156,2e-05,6.6273]
[1777207701799,51.8,77850.52,0.0,0.96156,2e-05,6.6273]
[1777207702022,51.8,77850.52,0.0,0.96156,2e-05,6.6273]
[1777207707805,51.8,77848.42,0.0,0.96153,2e-05,6.63096]
[1777207709423,51.8,77848.42,0.0,0.96153,2e-05,6.63096]
[1777207709494,51.8,77848.42,0.0,0.96153,2e-05,6.63096]
[1777207709520,51.8,77848.42,0.0,0.96153,2e-05,6.63096]
[1777207709595,51.8,77848.53,0.0,0.96153,2e-05,6.63078]
[1777207711834,51.8,77844.34,0.0,0.96146,2e-05,6.64003]
[1777207713594,51.8,77844.34,0.0,0.96146,2e-05,6.64003]
[1777207713649,51.8,77844.34,0.0,0.96146,2e-05,6.64003]
[1777207713750,51.8,77841.79,0.0,0.96141,2e-05,6.64717]
[1777207713780,51.8,77841.79,0.0,0.96141,2e-05,6.64717]
[1777207719196,51.8,77839.83,0.0,0.96137,2e-05,6.65266]
[1777207719274,51.8,77839.83,0.0,0.96137,2e-05,6.65266]
[1777207719354,51.8,77839.83,0.0,0.96137,2e-05,6.65266]
[1777207719520,51.8,77839.83,0.0,0.96137,2e-05,6.65266]
[1777207719620,51.8,77840.19,0.0,0.96137,2e-05,6.65169]
[1777207724925,51.8,77840.2,0.0,0.96137,2e-05,6.65172]
[1777207729988,51.8,77841.34,0.0,0.9614,2e-05,6.64858]
[1777207730024,51.8,77841.34,0.0,0.9614,2e-05,6.64858]
[1777207730300,51.8,77841.34,0.0,0.9614,2e-05,6.64858]
[1777207730522,51.8,77841.34,0.0,0.9614,2e-05,6.64858]
[1777207730623,51.8,77841.41,0.0,0.9614,2e-05,6.64797]
[1777207736002,51.79,77841.8,0.0,0.96143,2e-05,6.64437]
[1777207740866,51.79,77844.78,0.0,0.96149,2e-05,6.63577]
[1777207741029,51.79,77844.78,0.0,0.96149,2e-05,6.63577]
[1777207741039,51.79,77844.78,0.0,0.96149,2e-05,6.63577]
[1777207741276,51.79,77844.78,0.0,0.96149,2e-05,6.63577]
[1777207741376,51.79,77846.19,0.0,0.96152,2e-05,6.63189]
[1777207747079,51.79,77847.56,0.0,0.96155,2e-05,6.6283]
[1777207747806,51.79,77847.56,0.0,0.96155,2e-05,6.6283]
[1777207747941,51.79,77847.56,0.0,0.96155,2e-05,6.6283]
[1777207748023,51.79,77847.56,0.0,0.96155,2e-05,6.6283]
[1777207748085,51.79,77848.99,0.0,0.96157,2e-05,6.62438]
[1777207753120,51.79,77849.34,0.0,0.96159,2e-05,6.6224]
[1777207758155,51.79,77849.5,0.0,0.96159,2e-05,6.62221]
[1777207762972,51.79,77848.73,0.0,0.96157,2e-05,6.62455]
[1777207763024,51.79,77848.73,0.0,0.96157,2e-05,6.62455]
[1777207763421,51.79,77848.73,0.0,0.96157,2e-05,6.62455]
[1777207763529,51.79,77848.73,0.0,0.96157,2e-05,6.62455]
[1777207763630,51.79,77848.84,0.0,0.96157,2e-05,6.62429]
[1777207769233,51.79,77848.76,0.0,0.96157,2e-05,6.62483]
[1777207770100,51.79,77848.76,0.0,0.96157,2e-05,6.62483]
[1777207770276,51.79,77848.76,0.0,0.96157,2e-05,6.62483]
[1777207770349,51.79,77848.76,0.0,0.96157,2e-05,6.62483]
[1777207770521,51.79,77848.76,0.0,0.96157,2e-05,6.62483]
[1777207770622,51.79,77848.99,0.0,0.96158,2e-05,6.62382]
[1777207776282,51.78,77848.97,0.0,0.96161,2e-05,6.61921]
[1777207777042,51.78,77848.97,0.0,0.96161,2e-05,6.61921]
[1777207777223,51.78,77848.97,0.0,0.96161,2e-05,6.61921]
[1777207777276,51.78,77848.97,0.0,0.96161,2e-05,6.61921]
[1777207777289,51.78,77848.77,0.0,0.9616,2e-05,6.6194]
[1777207782324,51.78,77848.79,0.0,0.96161,2e-05,6.61833]
[1777207787359,51.78,77848.74,0.0,0.96161,2e-05,6.61874]
[1777207790061,51.78,77848.81,0.0,0.96161,2e-05,6.61864]
[1777207790205,51.78,77848.81,0.0,0.96161,2e-05,6.61864]
[1777207790275,51.78,77848.81,0.0,0.96161,2e-05,6.61864]
[1777207790306,51.78,77848.81,0.0,0.96161,2e-05,6.61869]
[1777207795414,51.78,77848.86,0.0,0.96161,2e-05,6.61882]
[1777207798044,51.78,77851.2,0.0,0.96166,2e-05,6.61247]
[1777207798220,51.78,77851.2,0.0,0.96166,2e-05,6.61247]
[1777207798274,51.78,77851.2,0.0,0.96166,2e-05,6.61247]
[1777207798321,51.78,77851.2,0.0,0.96166,2e-05,6.61254]
[1777207803472,51.78,77853.48,0.0,0.96171,2e-05,6.6053]
[1777207804223,51.78,77853.48,0.0,0.96171,2e-05,6.6053]
[1777207804272,51.78,77853.48,0.0,0.96171,2e-05,6.6053]
[1777207804350,51.78,77853.48,0.0,0.96171,2e-05,6.6053]
[1777207804533,51.78,77853.48,0.0,0.96171,2e-05,6.6053]
[1777207804544,51.78,77853.93,0.0,0.96172,2e-05,6.60372]
[1777207807500,51.78,77861.37,0.0,0.96188,2e-05,6.5822]
[1777207808833,51.78,77861.37,0.0,0.96188,2e-05,6.5822]
[1777207809020,51.78,77864.26,0.0,0.96194,2e-05,6.57395]
[1777207809159,51.78,77864.26,0.0,0.96194,2e-05,6.57395]
[1777207809273,51.78,77864.26,0.0,0.96194,2e-05,6.57395]
[1777207809514,51.78,77864.31,0.0,0.96194,2e-05,6.57352]
[1777207812535,51.77,77869.85,0.0,0.96206,2e-05,6.55746]
[1777207814528,51.77,77872.91,0.0,0.96212,2e-05,6.5488]
[1777207814752,51.77,77872.91,0.0,0.96212,2e-05,6.5488]
[1777207814776,51.77,77872.91,0.0,0.96212,2e-05,6.5488]
[1777207814781,51.77,77872.79,0.0,0.96212,2e-05,6.54889]
[1777207819584,51.77,77866.59,0.0,0.962,2e-05,6.56475]
[1777207821232,51.77,77866.68,0.0,0.96201,2e-05,6.56424]
[1777207821273,51.77,77866.68,0.0,0.96201,2e-05,6.56424]
[1777207821420,51.77,77866.68,0.0,0.96201,2e-05,6.56424]
[1777207821529,51.77,77866.68,0.0,0.96201,2e-05,6.56424]
[1777207821598,51.77,77867.28,0.0,0.96202,2e-05,6.56234]
[1777207827640,51.76,77868.27,0.0,0.96205,2e-05,6.55813]
[1777207829961,51.76,77871.99,0.0,0.96213,2e-05,6.54745]
[1777207830026,51.76,77871.99,0.0,0.96213,2e-05,6.54745]
[1777207830263,51.76,77871.99,0.0,0.96213,2e-05,6.54745]
[1777207830273,51.76,77871.99,0.0,0.96213,2e-05,6.54745]
[1777207830662,51.76,77871.48,0.0,0.96212,2e-05,6.54863]
[1777207834472,51.76,77873.84,0.0,0.96219,2e-05,6.5391]
[1777207834524,51.76,77873.84,0.0,0.96219,2e-05,6.5391]
[1777207834685,51.76,77873.84,0.0,0.96219,2e-05,6.5391]
[1777207834778,51.76,77873.84,0.0,0.96219,2e-05,6.5391]
[1777207834786,51.76,77874.92,0.0,0.96221,2e-05,6.53594]
[1777207840220,51.76,77877.91,0.0,0.96228,2e-05,6.5268]
[1777207840279,51.76,77877.91,0.0,0.96228,2e-05,6.5268]
[1777207840459,51.76,77877.91,0.0,0.96228,2e-05,6.5268]
[1777207840530,51.76,77877.91,0.0,0.96228,2e-05,6.5268]
[1777207840732,51.76,77878.74,0.0,0.96229,2e-05,6.52435]
[1777207842270,51.76,77879.79,0.0,0.96232,2e-05,6.52129]
[1777207842745,51.76,77879.67,0.0,0.96231,2e-05,6.52145]
[1777207847781,51.75,77879.6,0.0,0.96232,2e-05,6.52074]
[1777207854830,51.75,77879.98,0.0,0.96234,2e-05,6.51841]
[1777207856832,51.75,77879.56,0.0,0.96233,2e-05,6.51937]
[1777207856843,51.75,77879.32,0.0,0.96233,2e-05,6.51984]
[1777207857020,51.75,77879.32,0.0,0.96233,2e-05,6.51984]
[1777207857251,51.75,77879.32,0.0,0.96233,2e-05,6.51984]
[1777207857275,51.75,77879.32,0.0,0.96233,2e-05,6.51984]
[1777207862887,51.75,77884.23,0.0,0.96243,2e-05,6.5053]
[1777207863788,51.75,77884.23,0.0,0.96243,2e-05,6.5053]
[1777207863894,51.75,77884.01,0.0,0.96243,2e-05,6.50573]
[1777207864025,51.75,77884.01,0.0,0.96243,2e-05,6.50573]
[1777207864740,51.75,77884.01,0.0,0.96243,2e-05,6.50573]
[1777207864770,51.75,77884.01,0.0,0.96243,2e-05,6.50573]
[1777207864901,51.75,77888.66,0.0,0.96252,2e-05,6.49286]
[1777207868808,51.74,77888.38,0.0,0.96252,2e-05,6.49331]
[1777207869022,51.74,77890.18,0.0,0.96256,2e-05,6.4881]
[1777207871067,51.74,77891.05,0.0,0.96257,2e-05,6.48559]
[1777207871273,51.74,77891.05,0.0,0.96257,2e-05,6.48559]
[1777207871374,51.74,77891.57,0.0,0.96259,2e-05,6.48389]
[1777207876985,51.74,77891.49,0.0,0.96259,2e-05,6.48347]
[1777207880851,51.74,77890.31,0.0,0.96257,2e-05,6.48645]
[1777207881025,51.74,77890.5,0.0,0.96257,2e-05,6.48567]
[1777207882020,51.74,77878.42,0.0,0.96233,2e-05,6.51855]
[1777207883615,51.74,77878.42,0.0,0.96233,2e-05,6.51855]
[1777207883774,51.74,77878.42,0.0,0.96233,2e-05,6.51855]
[1777207883871,51.74,77874.21,0.0,0.96225,2e-05,6.52977]
[1777207883980,51.74,77874.21,0.0,0.96225,2e-05,6.52977]
[1777207884030,51.74,77874.21,0.0,0.96225,2e-05,6.52977]
[1777207889069,51.74,77873.16,0.0,0.96224,2e-05,6.53164]
[1777207893786,51.73,77872.27,0.0,0.96224,2e-05,6.53106]
[1777207893807,51.73,77872.27,0.0,0.96224,2e-05,6.53067]
[1777207894024,51.73,77872.27,0.0,0.96224,2e-05,6.53067]
[1777207896955,51.73,77873.63,0.0,0.96227,2e-05,6.52655]
[1777207897024,51.73,77873.63,0.0,0.96227,2e-05,6.52655]
[1777207902088,51.73,77874.64,0.0,0.9623,2e-05,6.52265]
[1777207902275,51.73,77874.64,0.0,0.9623,2e-05,6.52265]
[1777207905639,51.73,77878.17,0.0,0.96237,2e-05,6.51241]
[1777207905776,51.73,77878.17,0.0,0.96237,2e-05,6.51241]
[1777207905857,51.73,77878.17,0.0,0.96237,2e-05,6.51241]
[1777207905872,51.73,77879.84,0.0,0.96241,2e-05,6.50767]
[1777207906025,51.73,77879.84,0.0,0.96241,2e-05,6.50767]
[1777207911224,51.73,77878.65,0.0,0.96239,2e-05,6.5099]
[1777207913046,51.72,77880.61,0.0,0.96243,2e-05,6.50437]
[1777207913227,51.72,77880.61,0.0,0.96243,2e-05,6.50437]
[1777207913276,51.72,77880.61,0.0,0.96243,2e-05,6.50437]
[1777207913328,51.72,77879.57,0.0,0.96241,2e-05,6.50704]
[1777207919280,51.72,77880.93,0.0,0.96245,2e-05,6.5023]
[1777207924108,51.72,77884.24,0.0,0.96252,2e-05,6.4926]
[1777207924274,51.72,77884.24,0.0,0.96252,2e-05,6.4926]
[1777207924388,51.72,77884.24,0.0,0.96252,2e-05,6.4926]
[1777207924533,51.72,77884.24,0.0,0.96252,2e-05,6.4926]
[1777207924596,51.72,77885.8,0.0,0.96255,2e-05,6.48819]
[1777207929349,51.72,77889.55,0.0,0.96263,2e-05,6.47727]
[1777207930738,51.72,77889.55,0.0,0.96263,2e-05,6.47727]
[1777207930775,51.72,77889.55,0.0,0.96263,2e-05,6.47727]
[1777207930839,51.72,77890.45,0.0,0.96265,2e-05,6.47469]
[1777207931005,51.72,77890.45,0.0,0.96265,2e-05,6.47469]
[1777207931026,51.72,77890.45,0.0,0.96265,2e-05,6.47469]
[1777207936399,51.72,77891.34,0.0,0.96267,2e-05,6.47166]
[1777207938000,51.72,77892.99,0.0,0.9627,2e-05,6.46707]
[1777207938019,51.72,77892.99,0.0,0.9627,2e-05,6.46707]
[1777207938290,51.72,77892.99,0.0,0.9627,2e-05,6.46707]
[1777207938532,51.72,77892.99,0.0,0.9627,2e-05,6.46707]
[1777207938579,51.72,77892.99,0.0,0.9627,2e-05,6.46699]
[1777207944455,51.71,77893.61,0.0,0.96272,2e-05,6.46486]
[1777207947537,51.71,77892.35,0.0,0.96269,2e-05,6.46823]
[1777207947772,51.71,77892.35,0.0,0.96269,2e-05,6.46823]
[1777207947863,51.71,77892.35,0.0,0.96269,2e-05,6.46823]
[1777207947870,51.71,77891.32,0.0,0.96267,2e-05,6.47089]
[1777207948024,51.71,77891.32,0.0,0.96267,2e-05,6.47089]
[1777207953518,51.71,77889.59,0.0,0.96266,2e-05,6.47272]
[1777207957945,51.71,77889.49,0.0,0.96265,2e-05,6.47291]
[1777207958030,51.71,77888.23,0.0,0.96263,2e-05,6.47609]
[1777207958275,51.71,77888.23,0.0,0.96263,2e-05,6.47609]
[1777207958539,51.71,77888.23,0.0,0.96263,2e-05,6.47609]
[1777207958553,51.71,77887.92,0.0,0.96263,2e-05,6.47685]
[1777207964595,51.71,77888.31,0.0,0.96264,2e-05,6.47527]
[1777207967796,51.71,77885.84,0.0,0.96259,2e-05,6.48184]
[1777207967960,51.71,77885.09,0.0,0.96258,2e-05,6.48379]
[1777207968026,51.71,77885.09,0.0,0.96258,2e-05,6.48379]
[1777207968258,51.71,77885.09,0.0,0.96258,2e-05,6.48379]
[1777207968271,51.71,77885.09,0.0,0.96258,2e-05,6.48379]
[1777207968623,51.71,77886.32,0.0,0.9626,2e-05,6.48034]
[1777207973316,51.71,77887.14,0.0,0.96262,2e-05,6.47776]
[1777207973520,51.71,77887.14,0.0,0.96262,2e-05,6.47776]
[1777207973970,51.71,77887.14,0.0,0.96262,2e-05,6.47776]
[1777207974021,51.71,77887.14,0.0,0.96262,2e-05,6.47776]
[1777207973658,51.71,77885.89,0.0,0.9626,2e-05,6.48108]
[1777207978693,51.71,77886.25,0.0,0.96261,2e-05,6.4797]
[1777207983727,51.71,77886.9,0.0,0.96262,2e-05,6.47752]
[1777207984428,51.71,77886.9,0.0,0.96262,2e-05,6.47752]
[1777207984520,51.71,77886.9,0.0,0.96262,2e-05,6.47752]
[1777207984735,51.71,77887.07,0.0,0.96262,2e-05,6.47698]
[1777207985070,51.71,77887.07,0.0,0.96262,2e-05,6.47698]
[1777207985274,51.71,77887.07,0.0,0.96262,2e-05,6.47698]
[1777207991783,51.7,77887.07,0.0,0.96263,2e-05,6.47646]
[1777207997826,51.7,77885.59,0.0,0.9626,2e-05,6.48006]
[1777207998226,51.7,77885.59,0.0,0.9626,2e-05,6.48006]
[1777207998271,51.7,77885.59,0.0,0.9626,2e-05,6.48006]
[1777207998937,51.7,77885.59,0.0,0.9626,2e-05,6.48006]
[1777207999022,51.7,77885.59,0.0,0.9626,2e-05,6.48006]
[1777207999036,51.7,77886.72,0.0,0.96263,2e-05,6.4769]
[1777208004875,51.7,77886.8,0.0,0.96263,2e-05,6.47626]
[1777208006623,51.7,77886.6,0.0,0.96263,2e-05,6.47673]
[1777208006773,51.7,77886.6,0.0,0.96263,2e-05,6.47673]
[1777208006889,51.7,77886.07,0.0,0.96262,2e-05,6.47811]
[1777208007186,51.7,77886.07,0.0,0.96262,2e-05,6.47811]
[1777208007276,51.7,77886.07,0.0,0.96262,2e-05,6.47811]
[1777208012931,51.7,77886.55,0.0,0.96264,2e-05,6.47398]
[1777208017965,51.7,77886.48,0.0,0.96264,2e-05,6.47385]
[1777208018589,51.7,77886.48,0.0,0.96264,2e-05,6.47385]
[1777208018769,51.7,77886.48,0.0,0.96264,2e-05,6.47385]
[1777208018973,51.7,77885.97,0.0,0.96263,2e-05,6.47517]
[1777208019493,51.7,77885.97,0.0,0.96263,2e-05,6.47517]
[1777208019521,51.7,77885.97,0.0,0.96263,2e-05,6.47517]
[1777208025015,51.7,77885.79,0.0,0.96263,2e-05,6.4752]
[1777208030050,51.7,77885.26,0.0,0.96262,2e-05,6.47624]
[1777208032935,51.7,77885.49,0.0,0.96263,2e-05,6.47543]
[1777208033719,51.7,77885.49,0.0,0.96263,2e-05,6.47534]
[1777208033773,51.7,77885.49,0.0,0.96263,2e-05,6.47534]
[1777208039113,51.7,77869.44,0.0,0.96232,2e-05,6.51867]
[1777208040958,51.7,77869.44,0.0,0.96232,2e-05,6.51867]
[1777208041059,51.69,77866.18,0.0,0.96225,2e-05,6.52733]
[1777208043117,51.69,77868.01,0.0,0.96229,2e-05,6.52195]
[1777208043141,51.69,77869.44,0.0,0.96232,2e-05,6.51803]
[1777208048175,51.69,77870.24,0.0,0.96234,2e-05,6.51497]
[1777208053611,51.69,77870.18,0.0,0.96235,2e-05,6.51446]
[1777208053774,51.69,77870.18,0.0,0.96235,2e-05,6.51446]
[1777208057239,51.69,77859.38,0.0,0.96213,2e-05,6.54329]
[1777208058246,51.69,77855.12,0.0,0.96205,2e-05,6.55485]
[1777208059253,51.69,77857.71,0.0,0.9621,2e-05,6.54752]
[1777208060401,51.69,77857.71,0.0,0.9621,2e-05,6.54752]
[1777208061271,51.69,77857.86,0.0,0.96211,2e-05,6.54668]
[1777208063036,51.68,77858.12,0.0,0.96212,2e-05,6.54575]
[1777208063281,51.68,77856.99,0.0,0.9621,2e-05,6.54865]
[1777208067037,51.68,77857.23,0.0,0.9621,2e-05,6.54755]
[1777208067309,51.68,77857.12,0.0,0.9621,2e-05,6.54742]
[1777208072344,51.68,77856.04,0.0,0.9621,2e-05,6.54685]
[1777208076131,51.68,77857.52,0.0,0.96214,2e-05,6.54234]
[1777208077313,51.68,77858.03,0.0,0.96215,2e-05,6.5403]
[1777208077522,51.68,77858.03,0.0,0.96215,2e-05,6.5403]
[1777208083588,51.67,77856.85,0.0,0.96214,2e-05,6.54229]
[1777208083774,51.67,77856.85,0.0,0.96214,2e-05,6.54229]
[1777208089463,51.67,77856.16,0.0,0.96213,2e-05,6.54277]
[1777208093921,51.67,77853.79,0.0,0.96209,2e-05,6.54868]
[1777208094019,51.67,77853.79,0.0,0.96209,2e-05,6.54868]
[1777208099532,51.66,77854.22,0.0,0.96211,2e-05,6.54602]
[1777208100551,51.66,77854.22,0.0,0.96211,2e-05,6.54602]
[1777208101547,51.66,77860.56,0.0,0.96224,2e-05,6.52818]
[1777208102554,51.66,77865.36,0.0,0.96234,2e-05,6.51484]
[1777208103561,51.66,77868.88,0.0,0.96241,2e-05,6.50504]
[1777208108596,51.66,77869.99,0.0,0.96243,2e-05,6.50135]
[1777208110610,51.66,77864.8,0.0,0.96233,2e-05,6.51532]
[1777208115645,51.66,77862.28,0.0,0.96229,2e-05,6.52148]
[1777208120680,51.66,77862.69,0.0,0.9623,2e-05,6.51964]
[1777208122999,51.66,77862.47,0.0,0.9623,2e-05,6.52011]
[1777208123701,51.66,77847.19,0.0,0.96199,2e-05,6.56184]
[1777208124708,51.65,77836.38,0.0,0.96177,2e-05,6.59145]
[1777208125715,51.65,77835.86,0.0,0.96177,2e-05,6.59263]
[1777208126829,51.65,77835.86,0.0,0.96177,2e-05,6.59263]
[1777208126883,51.65,77836.51,0.0,0.96178,2e-05,6.59057]
[1777208132765,51.65,77835.81,0.0,0.96179,2e-05,6.58845]
[1777208136144,51.65,77831.02,0.0,0.9617,2e-05,6.60085]
[1777208137028,51.65,77831.02,0.0,0.9617,2e-05,6.60085]
[1777208137123,51.65,77830.17,0.0,0.96169,2e-05,6.60291]
[1777208142468,51.64,77828.76,0.0,0.96167,2e-05,6.60527]
[1777208142527,51.64,77828.76,0.0,0.96167,2e-05,6.60527]
[1777208142835,51.64,77830.24,0.0,0.9617,2e-05,6.60086]
[1777208147872,51.64,77829.78,0.0,0.9617,2e-05,6.6006]
[1777208149485,51.64,77829.93,0.0,0.96171,2e-05,6.59988]
[1777208154921,51.63,77828.81,0.0,0.9617,2e-05,6.60113]
[1777208156361,51.63,77829.39,0.0,0.96171,2e-05,6.59922]
[1777208156523,51.63,77829.39,0.0,0.96171,2e-05,6.59922]
[1777208156935,51.63,77829.57,0.0,0.96172,2e-05,6.59841]
[1777208159956,51.63,77837.39,0.0,0.96188,2e-05,6.57591]
[1777208161970,51.63,77841.32,0.0,0.96196,2e-05,6.56456]
[1777208167005,51.62,77843.02,0.0,0.96201,2e-05,6.55864]
[1777208169020,51.62,77847.68,0.0,0.9621,2e-05,6.54532]
[1777208170025,51.62,77866.31,0.0,0.96248,2e-05,6.49396]
[1777208171033,51.62,77866.05,0.0,0.96248,2e-05,6.49454]
[1777208172994,51.62,77868.01,0.0,0.96252,2e-05,6.48904]
[1777208177999,51.62,77868.42,0.0,0.96253,2e-05,6.48729]
[1777208178503,51.62,77869.19,0.0,0.96254,2e-05,6.48506]
[1777208178525,51.62,77869.19,0.0,0.96254,2e-05,6.48506]
[1777208179088,51.62,77869.15,0.0,0.96254,2e-05,6.48505]
[1777208184124,51.62,77868.69,0.0,0.96254,2e-05,6.48572]
[1777208190000,51.62,77866.95,0.0,0.96251,2e-05,6.49001]
[1777208194194,51.61,77862.26,0.0,0.96243,2e-05,6.49975]
[1777208197490,51.61,77860.09,0.0,0.96239,2e-05,6.50529]
[1777208197526,51.61,77860.09,0.0,0.96239,2e-05,6.50529]
[1777208198221,51.61,77860.11,0.0,0.96239,2e-05,6.5051]
[1777208203257,51.61,77862.24,0.0,0.96244,2e-05,6.49859]
[1777208204450,51.61,77862.24,0.0,0.96244,2e-05,6.49859]
[1777208204527,51.61,77862.24,0.0,0.96244,2e-05,6.49859]
[1777208207026,51.61,77857.16,0.0,0.96234,2e-05,6.51226]
[1777208209618,51.61,77853.58,0.0,0.96227,2e-05,6.52162]
[1777208209770,51.61,77853.58,0.0,0.96227,2e-05,6.52162]
[1777208209872,51.61,77852.9,0.0,0.96226,2e-05,6.52315]
[1777208211018,51.61,77852.9,0.0,0.96226,2e-05,6.52315]
[1777208216349,51.61,77848.8,0.0,0.96219,2e-05,6.53342]
[1777208217845,51.61,77848.8,0.0,0.96219,2e-05,6.53342]
[1777208218024,51.61,77848.8,0.0,0.96219,2e-05,6.53342]
[1777208218128,51.61,77848.8,0.0,0.96219,2e-05,6.53342]
[1777208218229,51.6,77849.06,0.0,0.96219,2e-05,6.53234]
[1777208218279,51.6,77849.06,0.0,0.96219,2e-05,6.53234]
[1777208223399,51.6,77847.4,0.0,0.96217,2e-05,6.53597]
[1777208228691,51.6,77850.29,0.0,0.96223,2e-05,6.52726]
[1777208228780,51.6,77850.29,0.0,0.96223,2e-05,6.52726]
[1777208229137,51.6,77850.29,0.0,0.96223,2e-05,6.52726]
[1777208229272,51.6,77850.29,0.0,0.96223,2e-05,6.52726]
[1777208229239,51.6,77849.4,0.0,0.96221,2e-05,6.52935]
[1777208234280,51.6,77849.78,0.0,0.96223,2e-05,6.52777]
[1777208234525,51.6,77849.66,0.0,0.96223,2e-05,6.52791]
[1777208234575,51.6,77849.66,0.0,0.96223,2e-05,6.52791]
[1777208234771,51.6,77849.66,0.0,0.96223,2e-05,6.52791]
[1777208234872,51.6,77850.72,0.0,0.96225,2e-05,6.52463]
[1777208240520,51.59,77850.35,0.0,0.96225,2e-05,6.52459]
[1777208245555,51.59,77849.78,0.0,0.96224,2e-05,6.5253]
[1777208248194,51.59,77848.63,0.0,0.96222,2e-05,6.52829]
[1777208248274,51.59,77848.63,0.0,0.96222,2e-05,6.52829]
[1777208248295,51.59,77848.51,0.0,0.96222,2e-05,6.52844]
[1777208248727,51.59,77848.51,0.0,0.96222,2e-05,6.52844]
[1777208248779,51.59,77848.51,0.0,0.96222,2e-05,6.52844]
[1777208254618,51.59,77850.85,0.0,0.96229,2e-05,6.51839]
[1777208259601,51.59,77850.33,0.0,0.96228,2e-05,6.51916]
[1777208259778,51.59,77850.33,0.0,0.96228,2e-05,6.51916]
[1777208259872,51.59,77849.5,0.0,0.96227,2e-05,6.52127]
[1777208260695,51.59,77849.5,0.0,0.96227,2e-05,6.52127]
[1777208260865,51.59,77849.5,0.0,0.96227,2e-05,6.52127]
[1777208261671,51.58,77836.4,0.0,0.96201,2e-05,6.55699]
[1777208262678,51.58,77832.66,0.0,0.96193,2e-05,6.56708]
[1777208265045,51.58,77833.34,0.0,0.96195,2e-05,6.56495]
[1777208265276,51.58,77833.34,0.0,0.96195,2e-05,6.56495]
[1777208265125,51.58,77832.89,0.0,0.96194,2e-05,6.56595]
[1777208265450,51.58,77832.89,0.0,0.96194,2e-05,6.56595]
[1777208265525,51.58,77832.89,0.0,0.96194,2e-05,6.56595]
[1777208270734,51.58,77833.37,0.0,0.96196,2e-05,6.56315]
[1777208275773,51.58,77828.2,0.0,0.96187,2e-05,6.57617]
[1777208278794,51.57,77823.74,0.0,0.96178,2e-05,6.58764]
[1777208279501,51.57,77823.74,0.0,0.96178,2e-05,6.58764]
[1777208279525,51.57,77823.74,0.0,0.96178,2e-05,6.58764]
[1777208280103,51.57,77823.74,0.0,0.96178,2e-05,6.58764]
[1777208280272,51.57,77823.74,0.0,0.96178,2e-05,6.58764]
[1777208280204,51.57,77823.57,0.0,0.96178,2e-05,6.58781]
[1777208285993,51.57,77824.26,0.0,0.9618,2e-05,6.58439]
[1777208286027,51.57,77824.26,0.0,0.9618,2e-05,6.58439]
[1777208286042,51.57,77825.13,0.0,0.96182,2e-05,6.58168]
[1777208286465,51.57,77825.13,0.0,0.96182,2e-05,6.58168]
[1777208286526,51.57,77825.13,0.0,0.96182,2e-05,6.58168]
[1777208292231,51.57,77825.0,0.0,0.96183,2e-05,6.58101]
[1777208292275,51.57,77825.0,0.0,0.96183,2e-05,6.58101]
[1777208292263,51.57,77825.23,0.0,0.96183,2e-05,6.58051]
[1777208292451,51.57,77825.23,0.0,0.96183,2e-05,6.58051]
[1777208292524,51.57,77825.23,0.0,0.96183,2e-05,6.58051]
[1777208298942,51.57,77828.09,0.0,0.96188,2e-05,6.57356]
[1777208300365,51.57,77827.73,0.0,0.96188,2e-05,6.57471]
[1777208300523,51.57,77827.73,0.0,0.96188,2e-05,6.57471]
[1777208300581,51.57,77827.73,0.0,0.96188,2e-05,6.57471]
[1777208300773,51.57,77827.73,0.0,0.96188,2e-05,6.57471]
[1777208300956,51.57,77827.46,0.0,0.96187,2e-05,6.5756]
[1777208303977,51.57,77831.75,0.0,0.96195,2e-05,6.5642]
[1777208307153,51.57,77834.51,0.0,0.96201,2e-05,6.55609]
[1777208307275,51.57,77834.51,0.0,0.96201,2e-05,6.55609]
[1777208307308,51.57,77834.08,0.0,0.96201,2e-05,6.55704]
[1777208307427,51.57,77834.08,0.0,0.96201,2e-05,6.55704]
[1777208307531,51.57,77834.08,0.0,0.96201,2e-05,6.55704]
[1777208312525,51.57,77836.19,0.0,0.96206,2e-05,6.5489]
[1777208312774,51.57,77836.19,0.0,0.96206,2e-05,6.5489]
[1777208312793,51.57,77836.19,0.0,0.96206,2e-05,6.5489]
[1777208313023,51.57,77836.19,0.0,0.96206,2e-05,6.5489]
[1777208313040,51.57,77837.04,0.0,0.96208,2e-05,6.54676]
[1777208316667,51.57,77836.04,0.0,0.96206,2e-05,6.54888]
[1777208316780,51.57,77836.04,0.0,0.96206,2e-05,6.54888]
[1777208316861,51.57,77836.04,0.0,0.96206,2e-05,6.54888]
[1777208317024,51.57,77836.04,0.0,0.96206,2e-05,6.54888]
[1777208317072,51.57,77836.21,0.0,0.96206,2e-05,6.5482]
[1777208322106,51.56,77835.04,0.0,0.96205,2e-05,6.55038]
[1777208327141,51.56,77834.8,0.0,0.96205,2e-05,6.55002]
[1777208328612,51.56,77837.86,0.0,0.96211,2e-05,6.54138]
[1777208328773,51.56,77837.86,0.0,0.96211,2e-05,6.54138]
[1777208328984,51.56,77837.86,0.0,0.96211,2e-05,6.54138]
[1777208329032,51.56,77837.86,0.0,0.96211,2e-05,6.54138]
[1777208329167,51.56,77840.69,0.0,0.96217,2e-05,6.53339]
[1777208333194,51.56,77847.98,0.0,0.96232,2e-05,6.51264]
[1777208334799,51.56,77848.05,0.0,0.96233,2e-05,6.51229]
[1777208335030,51.56,77848.05,0.0,0.96233,2e-05,6.51229]
[1777208335119,51.56,77848.05,0.0,0.96233,2e-05,6.51229]
[1777208335272,51.56,77848.05,0.0,0.96233,2e-05,6.51229]
[1777208335300,51.56,77847.7,0.0,0.96232,2e-05,6.5131]
[1777208341250,51.56,77849.36,0.0,0.96236,2e-05,6.50763]
[1777208344817,51.55,77849.3,0.0,0.96236,2e-05,6.50735]
[1777208345029,51.55,77849.3,0.0,0.96236,2e-05,6.50735]
[1777208345140,51.55,77849.3,0.0,0.96236,2e-05,6.50735]
[1777208345276,51.55,77849.3,0.0,0.96236,2e-05,6.50735]
[1777208345278,51.55,77849.91,0.0,0.96238,2e-05,6.50553]
[1777208350313,51.55,77849.74,0.0,0.96238,2e-05,6.50527]
[1777208355349,51.55,77850.5,0.0,0.9624,2e-05,6.50243]
[1777208358693,51.55,77852.84,0.0,0.96245,2e-05,6.49556]
[1777208358782,51.55,77852.84,0.0,0.96245,2e-05,6.49556]
[1777208359070,51.55,77852.84,0.0,0.96245,2e-05,6.49556]
[1777208359274,51.55,77852.84,0.0,0.96245,2e-05,6.49556]
[1777208359377,51.55,77852.57,0.0,0.96244,2e-05,6.49615]
[1777208365419,51.55,77852.15,0.0,0.96244,2e-05,6.49642]
[1777208368283,51.55,77851.8,0.0,0.96244,2e-05,6.49724]
[1777208368373,51.55,77851.03,0.0,0.96242,2e-05,6.49905]
[1777208368530,51.55,77851.03,0.0,0.96242,2e-05,6.49905]
[1777208368682,51.55,77851.03,0.0,0.96242,2e-05,6.49905]
[1777208368773,51.55,77851.03,0.0,0.96242,2e-05,6.49905]
[1777208368783,51.55,77851.03,0.0,0.96242,2e-05,6.49891]
[1777208374862,51.54,77851.17,0.0,0.96244,2e-05,6.4955]
[1777208375023,51.54,77851.17,0.0,0.96244,2e-05,6.4955]
[1777208375035,51.54,77851.17,0.0,0.96244,2e-05,6.4955]
[1777208375277,51.54,77851.17,0.0,0.96244,2e-05,6.4955]
[1777208375371,51.54,77851.55,0.0,0.96245,2e-05,6.49458]
[1777208380524,51.55,77850.85,0.0,0.96243,2e-05,6.49784]
[1777208384352,51.55,77850.74,0.0,0.96242,2e-05,6.49867]
[1777208384355,51.55,77850.1,0.0,0.9624,2e-05,6.50094]
[1777208384526,51.55,77850.1,0.0,0.9624,2e-05,6.50094]
[1777208384760,51.55,77850.1,0.0,0.9624,2e-05,6.50094]
[1777208384773,51.55,77850.1,0.0,0.9624,2e-05,6.50094]
[1777208390596,51.55,77850.84,0.0,0.96241,2e-05,6.50041]
[1777208392100,51.55,77850.84,0.0,0.96241,2e-05,6.50041]
[1777208392271,51.55,77850.84,0.0,0.96241,2e-05,6.50041]
[1777208392328,51.56,77850.1,0.0,0.96239,2e-05,6.50293]
[1777208392672,51.56,77850.1,0.0,0.96239,2e-05,6.50293]
[1777208392775,51.56,77850.1,0.0,0.96239,2e-05,6.50293]
[1777208397283,51.56,77849.7,0.0,0.96238,2e-05,6.50475]
[1777208397371,51.56,77848.57,0.0,0.96235,2e-05,6.50833]
[1777208397525,51.56,77848.57,0.0,0.96235,2e-05,6.50833]
[1777208397626,51.56,77848.57,0.0,0.96235,2e-05,6.50833]
[1777208397775,51.56,77848.57,0.0,0.96235,2e-05,6.50833]
[1777208403685,51.56,77848.03,0.0,0.96233,2e-05,6.51144]
[1777208406585,51.56,77847.37,0.0,0.96231,2e-05,6.51373]
[1777208406776,51.56,77847.37,0.0,0.96231,2e-05,6.51373]
[1777208406930,51.56,77847.37,0.0,0.96231,2e-05,6.51373]
[1777208407029,51.56,77847.37,0.0,0.96231,2e-05,6.51373]
[1777208407123,51.56,77847.63,0.0,0.96232,2e-05,6.51324]
[1777208412748,51.57,77849.7,0.0,0.96235,2e-05,6.50898]
[1777208417783,51.57,77850.19,0.0,0.96235,2e-05,6.5088]
[1777208418831,51.57,77850.19,0.0,0.96235,2e-05,6.5088]
[1777208419022,51.57,77850.19,0.0,0.96235,2e-05,6.5088]
[1777208419220,51.57,77850.19,0.0,0.96235,2e-05,6.5088]
[1777208419278,51.57,77850.19,0.0,0.96235,2e-05,6.5088]
[1777208419321,51.57,77851.29,0.0,0.96237,2e-05,6.50602]
[1777208425839,51.58,77851.68,0.0,0.96236,2e-05,6.50666]
[1777208427996,51.58,77850.12,0.0,0.96233,2e-05,6.51119]
[1777208428022,51.58,77850.12,0.0,0.96233,2e-05,6.51119]
[1777208428441,51.58,77850.12,0.0,0.96233,2e-05,6.51119]
[1777208428123,51.58,77850.97,0.0,0.96235,2e-05,6.5091]
[1777208428522,51.58,77850.97,0.0,0.96235,2e-05,6.5091]
[1777208435909,51.58,77851.36,0.0,0.96235,2e-05,6.50756]
[1777208440943,51.59,77851.73,0.0,0.96235,2e-05,6.50778]
[1777208444953,51.59,77852.39,0.0,0.96236,2e-05,6.50672]
[1777208445025,51.59,77852.39,0.0,0.96236,2e-05,6.50672]
[1777208445401,51.59,77852.39,0.0,0.96236,2e-05,6.50672]
[1777208445122,51.59,77852.5,0.0,0.96236,2e-05,6.50666]
[1777208445529,51.59,77852.5,0.0,0.96236,2e-05,6.50666]
[1777208451014,51.59,77854.98,0.0,0.9624,2e-05,6.50139]
[1777208453028,51.59,77860.48,0.0,0.96251,2e-05,6.48684]
[1777208453990,51.59,77860.48,0.0,0.96251,2e-05,6.48684]
[1777208454027,51.59,77860.48,0.0,0.96251,2e-05,6.48684]
[1777208454340,51.59,77860.98,0.0,0.96251,2e-05,6.48576]
[1777208454647,51.59,77860.98,0.0,0.96251,2e-05,6.48576]
[1777208454779,51.59,77860.98,0.0,0.96251,2e-05,6.48576]
[1777208460077,51.6,77863.6,0.0,0.96255,2e-05,6.48031]
[1777208461069,51.6,77863.6,0.0,0.96255,2e-05,6.48031]
[1777208461277,51.6,77863.6,0.0,0.96255,2e-05,6.48031]
[1777208461311,51.6,77862.25,0.0,0.96252,2e-05,6.4843]
[1777208462238,51.6,77862.25,0.0,0.96252,2e-05,6.4843]
[1777208462281,51.6,77862.25,0.0,0.96252,2e-05,6.4843]
[1777208469455,51.6,77864.06,0.0,0.96256,2e-05,6.47913]
[1777208469495,51.6,77864.26,0.0,0.96257,2e-05,6.47821]
[1777208469524,51.6,77864.26,0.0,0.96257,2e-05,6.47821]
[1777208470136,51.6,77864.26,0.0,0.96257,2e-05,6.47821]
[1777208470281,51.6,77864.26,0.0,0.96257,2e-05,6.47821]
[1777208470372,51.6,77865.24,0.0,0.96259,2e-05,6.47541]
[1777208477195,51.6,77866.51,0.0,0.96262,2e-05,6.47112]
[1777208482231,51.59,77866.45,0.0,0.96262,2e-05,6.47068]
[1777208486258,51.59,77860.58,0.0,0.96251,2e-05,6.48625]
[1777208486771,51.59,77860.58,0.0,0.96251,2e-05,6.48625]
[1777208487029,51.59,77860.58,0.0,0.96251,2e-05,6.48625]
[1777208487265,51.59,77854.39,0.0,0.96239,2e-05,6.50307]
[1777208487574,51.59,77854.39,0.0,0.96239,2e-05,6.50307]
[1777208487776,51.59,77854.39,0.0,0.96239,2e-05,6.50307]
[1777208493308,51.59,77853.97,0.0,0.9624,2e-05,6.50073]
[1777208497943,51.59,77852.95,0.0,0.96238,2e-05,6.50284]
[1777208498025,51.59,77852.95,0.0,0.96238,2e-05,6.50284]
[1777208498343,51.59,77853.66,0.0,0.9624,2e-05,6.50072]
[1777208498628,51.59,77853.66,0.0,0.9624,2e-05,6.50072]
[1777208498772,51.59,77853.66,0.0,0.9624,2e-05,6.50072]
[1777208504385,51.58,77853.67,0.0,0.96241,2e-05,6.49967]
[1777208508182,51.58,77851.88,0.0,0.96237,2e-05,6.50406]
[1777208508271,51.58,77851.88,0.0,0.96237,2e-05,6.50406]
[1777208508413,51.58,77851.11,0.0,0.96236,2e-05,6.50599]
[1777208509296,51.58,77851.11,0.0,0.96236,2e-05,6.50599]
[1777208509524,51.58,77851.11,0.0,0.96236,2e-05,6.50599]
[1777208515462,51.58,77852.18,0.0,0.96239,2e-05,6.50179]
[1777208520497,51.58,77852.15,0.0,0.9624,2e-05,6.50097]
[1777208525531,51.57,77853.46,0.0,0.96243,2e-05,6.49648]
[1777208529418,51.57,77852.15,0.0,0.96241,2e-05,6.49955]
[1777208529522,51.57,77852.15,0.0,0.96241,2e-05,6.49955]
[1777208529560,51.57,77851.33,0.0,0.96239,2e-05,6.50162]
[1777208530506,51.57,77851.33,0.0,0.96239,2e-05,6.50162]
[1777208530524,51.57,77851.33,0.0,0.96239,2e-05,6.50162]
[1777208535602,51.57,77849.67,0.0,0.96237,2e-05,6.50507]
[1777208537061,51.57,77849.67,0.0,0.96237,2e-05,6.50507]
[1777208537273,51.57,77849.67,0.0,0.96237,2e-05,6.50507]
[1777208537341,51.57,77849.67,0.0,0.96237,2e-05,6.50471]
[1777208538067,51.57,77849.67,0.0,0.96237,2e-05,6.50471]
[1777208538277,51.57,77849.67,0.0,0.96237,2e-05,6.50471]
[1777208541872,51.57,77848.16,0.0,0.96234,2e-05,6.5083]
[1777208542025,51.57,77848.16,0.0,0.96234,2e-05,6.5083]
[1777208542110,51.57,77841.42,0.0,0.96221,2e-05,6.52687]
[1777208543309,51.57,77841.42,0.0,0.96221,2e-05,6.52687]
[1777208543523,51.57,77841.42,0.0,0.96221,2e-05,6.52687]
[1777208549448,51.57,77838.17,0.0,0.96215,2e-05,6.53509]
[1777208549521,51.57,77838.17,0.0,0.96215,2e-05,6.53509]
[1777208549477,51.56,77836.5,0.0,0.96212,2e-05,6.53924]
[1777208549701,51.56,77835.23,0.0,0.96209,2e-05,6.54274]
[1777208550790,51.56,77835.23,0.0,0.96209,2e-05,6.54274]
[1777208551026,51.56,77835.23,0.0,0.96209,2e-05,6.54274]
[1777208556840,51.56,77833.77,0.0,0.96208,2e-05,6.54292]
[1777208557032,51.56,77833.77,0.0,0.96208,2e-05,6.54292]
[1777208560782,51.56,77831.71,0.0,0.96205,2e-05,6.54766]
[1777208561031,51.56,77831.71,0.0,0.96205,2e-05,6.54766]
[1777208561128,51.56,77830.49,0.0,0.96203,2e-05,6.55054]
[1777208566821,51.55,77830.81,0.0,0.96204,2e-05,6.5484]
[1777208571856,51.55,77831.69,0.0,0.96207,2e-05,6.54451]
[1777208573231,51.55,77831.69,0.0,0.96207,2e-05,6.54451]
[1777208573279,51.55,77831.69,0.0,0.96207,2e-05,6.54451]
[1777208574829,51.55,77832.41,0.0,0.96209,2e-05,6.54205]
[1777208575032,51.55,77832.41,0.0,0.96209,2e-05,6.54205]
[1777208575070,51.55,77832.82,0.0,0.9621,2e-05,6.54068]
[1777208578119,51.55,77833.68,0.0,0.96212,2e-05,6.53785]
[1777208578276,51.55,77833.68,0.0,0.96212,2e-05,6.53785]
[1777208583939,51.54,77830.68,0.0,0.96207,2e-05,6.54455]
[1777208588567,51.54,77830.53,0.0,0.96207,2e-05,6.5445]
[1777208588773,51.54,77829.68,0.0,0.96206,2e-05,6.54638]
[1777208590177,51.54,77830.47,0.0,0.96207,2e-05,6.54396]
[1777208590277,51.54,77830.47,0.0,0.96207,2e-05,6.54396]
[1777208590278,51.54,77830.64,0.0,0.96208,2e-05,6.54326]
[1777208596024,51.54,77828.37,0.0,0.96204,2e-05,6.54809]
[1777208605487,51.53,77828.49,0.0,0.96205,2e-05,6.54681]
[1777208605529,51.53,77828.49,0.0,0.96205,2e-05,6.54681]
[1777208612135,51.53,77828.9,0.0,0.96209,2e-05,6.54046]
[1777208617171,51.52,77829.4,0.0,0.96211,2e-05,6.53797]
[1777208619511,51.52,77829.53,0.0,0.96212,2e-05,6.5374]
[1777208619526,51.52,77829.53,0.0,0.96212,2e-05,6.5374]
[1777208620192,51.52,77816.38,0.0,0.96185,2e-05,6.57329]
[1777208621408,51.52,77816.38,0.0,0.96185,2e-05,6.57329]
[1777208621510,51.52,77811.38,0.0,0.96175,2e-05,6.58687]
[1777208624270,51.52,77812.79,0.0,0.96179,2e-05,6.58236]
[1777208625166,51.52,77813.96,0.0,0.96181,2e-05,6.57882]
[1777208625269,51.52,77813.96,0.0,0.96181,2e-05,6.57882]
[1777208625370,51.52,77814.79,0.0,0.96183,2e-05,6.57624]
[1777208633283,51.51,77814.62,0.0,0.96184,2e-05,6.57446]
[1777208635296,51.51,77819.8,0.0,0.96195,2e-05,6.55959]
[1777208636578,51.51,77819.8,0.0,0.96195,2e-05,6.55959]
[1777208636770,51.51,77820.11,0.0,0.96196,2e-05,6.55847]
[1777208638839,51.51,77820.14,0.0,0.96197,2e-05,6.55788]
[1777208639020,51.51,77820.14,0.0,0.96197,2e-05,6.55788]
[1777208639325,51.51,77820.2,0.0,0.96197,2e-05,6.55745]
[1777208644360,51.51,77819.63,0.0,0.96197,2e-05,6.55772]
[1777208648382,51.5,77820.11,0.0,0.96198,2e-05,6.55559]
[1777208648524,51.5,77820.11,0.0,0.96198,2e-05,6.55559]
[1777208654430,51.5,77822.88,0.0,0.96205,2e-05,6.54606]
[1777208655090,51.5,77822.88,0.0,0.96205,2e-05,6.54606]
[1777208655273,51.5,77822.88,0.0,0.96205,2e-05,6.54606]
[1777208657923,51.5,77824.91,0.0,0.9621,2e-05,6.53969]
[1777208658020,51.5,77824.91,0.0,0.9621,2e-05,6.53969]
[1777208658458,51.5,77826.24,0.0,0.96213,2e-05,6.53578]
[1777208661479,51.49,77832.06,0.0,0.96225,2e-05,6.51903]
[1777208661952,51.49,77832.06,0.0,0.96225,2e-05,6.51903]
[1777208662025,51.49,77832.06,0.0,0.96225,2e-05,6.51903]
[1777208665507,51.49,77837.34,0.0,0.96236,2e-05,6.50369]
[1777208666173,51.49,77837.34,0.0,0.96236,2e-05,6.50369]
[1777208666272,51.49,77837.34,0.0,0.96236,2e-05,6.50369]
[1777208666665,51.49,77837.34,0.0,0.96236,2e-05,6.50369]
[1777208666769,51.49,77836.36,0.0,0.96234,2e-05,6.5062]
[1777208667520,51.49,77836.47,0.0,0.96235,2e-05,6.50571]
[1777208672555,51.49,77836.8,0.0,0.96237,2e-05,6.50144]
[1777208674247,51.49,77836.83,0.0,0.96237,2e-05,6.50117]
[1777208674270,51.49,77836.83,0.0,0.96237,2e-05,6.50117]
[1777208678553,51.49,77832.59,0.0,0.96229,2e-05,6.51206]
[1777208678771,51.49,77835.78,0.0,0.96236,2e-05,6.50308]
[1777208678973,51.49,77835.78,0.0,0.96236,2e-05,6.50308]
[1777208679025,51.49,77835.78,0.0,0.96236,2e-05,6.50308]
[1777208679604,51.48,77836.08,0.0,0.96237,2e-05,6.50208]
[1777208683632,51.48,77844.01,0.0,0.96253,2e-05,6.47963]
[1777208686074,51.48,77846.81,0.0,0.96259,2e-05,6.4717]
[1777208686278,51.48,77846.81,0.0,0.96259,2e-05,6.4717]
[1777208686654,51.48,77847.61,0.0,0.9626,2e-05,6.4694]
[1777208687771,51.48,77849.98,0.0,0.96265,2e-05,6.4628]
[1777208690854,51.48,77852.07,0.0,0.9627,2e-05,6.45681]
[1777208691024,51.48,77852.07,0.0,0.9627,2e-05,6.45681]
[1777208691688,51.48,77852.11,0.0,0.9627,2e-05,6.45662]
[1777208696724,51.48,77851.59,0.0,0.96269,2e-05,6.45766]
[1777208698853,51.48,77852.55,0.0,0.96271,2e-05,6.45488]
[1777208699019,51.48,77852.55,0.0,0.96271,2e-05,6.45488]
[1777208705259,51.48,77851.28,0.0,0.96269,2e-05,6.45803]
[1777208705280,51.48,77851.28,0.0,0.96269,2e-05,6.45803]
[1777208705299,51.48,77851.33,0.0,0.96269,2e-05,6.45775]
[1777208705905,51.48,77851.33,0.0,0.96269,2e-05,6.45775]
[1777208706020,51.48,77851.33,0.0,0.96269,2e-05,6.45775]
[1777208711828,51.48,77850.7,0.0,0.96268,2e-05,6.45903]
[1777208716075,51.48,77853.11,0.0,0.96273,2e-05,6.45222]
[1777208716275,51.48,77853.11,0.0,0.96273,2e-05,6.45222]
[1777208716533,51.48,77853.11,0.0,0.96273,2e-05,6.45222]
[1777208716623,51.48,77852.78,0.0,0.96272,2e-05,6.453]
[1777208721899,51.48,77853.62,0.0,0.96274,2e-05,6.45042]
[1777208725662,51.48,77855.75,0.0,0.96279,2e-05,6.44454]
[1777208725773,51.48,77855.75,0.0,0.96279,2e-05,6.44454]
[1777208725763,51.48,77855.75,0.0,0.96279,2e-05,6.4444]
[1777208726274,51.48,77855.75,0.0,0.96279,2e-05,6.4444]
[1777208726523,51.48,77855.75,0.0,0.96279,2e-05,6.4444]
[1777208733988,51.47,77855.81,0.0,0.9628,2e-05,6.44147]
[1777208736362,51.47,77855.48,0.0,0.9628,2e-05,6.44232]
[1777208736523,51.47,77855.48,0.0,0.9628,2e-05,6.44232]
[1777208736622,51.47,77855.48,0.0,0.9628,2e-05,6.44225]
[1777208737121,51.47,77855.48,0.0,0.9628,2e-05,6.44225]
[1777208737269,51.47,77855.48,0.0,0.9628,2e-05,6.44225]
[1777208748085,51.47,77855.8,0.0,0.96281,2e-05,6.44093]
[1777208756141,51.47,77856.15,0.0,0.96282,2e-05,6.43969]
[1777208760594,51.47,77854.69,0.0,0.96279,2e-05,6.44358]
[1777208760776,51.47,77854.69,0.0,0.96279,2e-05,6.44358]
[1777208760689,51.47,77854.04,0.0,0.96277,2e-05,6.44532]
[1777208761186,51.47,77854.04,0.0,0.96277,2e-05,6.44532]
[1777208761272,51.47,77854.04,0.0,0.96277,2e-05,6.44532]
[1777208767219,51.47,77854.93,0.0,0.96279,2e-05,6.44261]
[1777208772254,51.47,77854.26,0.0,0.96278,2e-05,6.44425]
[1777208777289,51.47,77854.47,0.0,0.96279,2e-05,6.44348]
[1777208782821,51.47,77852.64,0.0,0.96275,2e-05,6.44833]
[1777208782832,51.47,77852.61,0.0,0.96275,2e-05,6.44837]
[1777208783025,51.47,77852.61,0.0,0.96275,2e-05,6.44837]
[1777208783437,51.47,77852.61,0.0,0.96275,2e-05,6.44837]
[1777208783522,51.47,77852.61,0.0,0.96275,2e-05,6.44837]
[1777208789373,51.47,77852.88,0.0,0.96276,2e-05,6.44731]
[1777208792616,51.47,77852.44,0.0,0.96276,2e-05,6.44601]
[1777208792771,51.47,77852.44,0.0,0.96276,2e-05,6.44601]
[1777208792717,51.47,77852.47,0.0,0.96277,2e-05,6.44588]
[1777208793148,51.47,77852.47,0.0,0.96277,2e-05,6.44588]
[1777208793275,51.47,77852.47,0.0,0.96277,2e-05,6.44588]
[1777208798436,51.47,77854.13,0.0,0.9628,2e-05,6.4411]
[1777208799442,51.47,77854.13,0.0,0.9628,2e-05,6.4411]
[1777208799530,51.47,77854.13,0.0,0.9628,2e-05,6.4411]
[1777208799629,51.47,77855.6,0.0,0.96283,2e-05,6.43705]
[1777208802198,51.47,77856.08,0.0,0.96284,2e-05,6.43568]
[1777208802275,51.47,77856.08,0.0,0.96284,2e-05,6.43568]
[1777208808507,51.47,77856.68,0.0,0.96285,2e-05,6.43387]
[1777208813541,51.47,77856.89,0.0,0.96286,2e-05,6.43316]
[1777208814655,51.47,77856.89,0.0,0.96286,2e-05,6.43316]
[1777208814781,51.47,77856.89,0.0,0.96286,2e-05,6.43316]
[1777208814658,51.47,77856.81,0.0,0.96286,2e-05,6.43335]
[1777208815346,51.47,77856.81,0.0,0.96286,2e-05,6.43335]
[1777208815524,51.47,77856.81,0.0,0.96286,2e-05,6.43335]
[1777208822604,51.47,77856.76,0.0,0.96286,2e-05,6.43327]
[1777208825626,51.47,77845.77,0.0,0.96264,2e-05,6.46324]
[1777208826633,51.47,77837.47,0.0,0.96247,2e-05,6.48592]
[1777208827056,51.47,77837.47,0.0,0.96247,2e-05,6.48592]
[1777208827639,51.47,77837.88,0.0,0.96248,2e-05,6.48468]
[1777208828204,51.47,77837.88,0.0,0.96248,2e-05,6.48468]
[1777208828776,51.47,77837.88,0.0,0.96248,2e-05,6.48468]
[1777208829282,51.46,77838.58,0.0,0.9625,2e-05,6.48264]
[1777208836703,51.46,77838.35,0.0,0.9625,2e-05,6.48238]
[1777208840486,51.46,77838.26,0.0,0.9625,2e-05,6.48239]
[1777208840527,51.46,77838.26,0.0,0.9625,2e-05,6.48239]
[1777208840584,51.46,77838.26,0.0,0.9625,2e-05,6.48216]
[1777208840951,51.46,77838.26,0.0,0.9625,2e-05,6.48216]
[1777208841023,51.46,77838.26,0.0,0.9625,2e-05,6.48216]
[1777208846773,51.46,77838.32,0.0,0.96251,2e-05,6.48125]
[1777208851807,51.46,77839.25,0.0,0.96254,2e-05,6.47563]
[1777208852129,51.46,77839.25,0.0,0.96254,2e-05,6.47563]
[1777208852277,51.46,77839.25,0.0,0.96254,2e-05,6.47563]
[1777208852615,51.46,77839.25,0.0,0.96254,2e-05,6.47563]
[1777208852776,51.46,77839.25,0.0,0.96254,2e-05,6.47563]
[1777208852815,51.46,77839.3,0.0,0.96255,2e-05,6.47537]
[1777208858856,51.46,77839.01,0.0,0.96254,2e-05,6.47541]
[1777208863892,51.45,77836.41,0.0,0.9625,2e-05,6.4819]
[1777208864765,51.45,77836.41,0.0,0.9625,2e-05,6.4819]
[1777208864899,51.45,77836.95,0.0,0.96251,2e-05,6.48028]
[1777208865023,51.45,77836.95,0.0,0.96251,2e-05,6.48028]
[1777208865208,51.45,77836.95,0.0,0.96251,2e-05,6.48028]
[1777208865272,51.45,77836.95,0.0,0.96251,2e-05,6.48028]
[1777208870941,51.45,77838.03,0.0,0.96253,2e-05,6.47734]
[1777208876982,51.46,77837.83,0.0,0.96251,2e-05,6.47961]
[1777208885041,51.46,77838.06,0.0,0.9625,2e-05,6.48133]
[1777208889097,51.47,77837.99,0.0,0.96249,2e-05,6.48243]
[1777208889271,51.47,77837.99,0.0,0.96249,2e-05,6.48243]
[1777208889307,51.47,77837.99,0.0,0.96249,2e-05,6.48243]
[1777208889531,51.47,77837.99,0.0,0.96249,2e-05,6.48243]
[1777208889533,51.47,77838.05,0.0,0.96249,2e-05,6.48288]
[1777208895110,51.47,77838.1,0.0,0.96248,2e-05,6.48428]
[1777208900148,51.48,77837.69,0.0,0.96246,2e-05,6.48696]
[1777208904175,51.48,77845.02,0.0,0.9626,2e-05,6.46808]
[1777208905183,51.48,77849.39,0.0,0.96269,2e-05,6.45599]
[1777208906131,51.48,77849.39,0.0,0.96269,2e-05,6.45599]
[1777208906278,51.48,77849.39,0.0,0.96269,2e-05,6.45599]
[1777208906793,51.48,77849.39,0.0,0.96269,2e-05,6.45599]
[1777208906843,51.48,77849.05,0.0,0.96268,2e-05,6.45677]
[1777208907022,51.48,77849.05,0.0,0.96268,2e-05,6.45677]
[1777208912232,51.48,77848.31,0.0,0.96268,2e-05,6.45596]
[1777208913924,51.48,77848.31,0.0,0.96268,2e-05,6.45596]
[1777208914020,51.48,77848.86,0.0,0.9627,2e-05,6.45439]
[1777208914343,51.48,77848.86,0.0,0.9627,2e-05,6.45439]
[1777208914525,51.48,77848.86,0.0,0.9627,2e-05,6.45439]
[1777208914543,51.48,77848.86,0.0,0.9627,2e-05,6.45432]
[1777208918273,51.48,77853.06,0.0,0.96278,2e-05,6.44262]
[1777208922073,51.48,77854.85,0.0,0.96282,2e-05,6.43761]
[1777208922271,51.48,77854.85,0.0,0.96282,2e-05,6.43761]
[1777208922544,51.48,77854.85,0.0,0.96282,2e-05,6.43761]
[1777208922780,51.48,77854.85,0.0,0.96282,2e-05,6.43761]
[1777208922876,51.48,77855.43,0.0,0.96283,2e-05,6.43599]
[1777208929351,51.48,77858.83,0.0,0.9629,2e-05,6.42653]
[1777208930358,51.48,77863.4,0.0,0.96299,2e-05,6.41405]
[1777208931365,51.48,77867.31,0.0,0.96307,2e-05,6.40341]
[1777208932285,51.48,77867.31,0.0,0.96307,2e-05,6.40341]
[1777208932525,51.48,77867.31,0.0,0.96307,2e-05,6.40341]
[1777208932530,51.48,77868.06,0.0,0.96308,2e-05,6.40139]
[1777208933086,51.48,77868.06,0.0,0.96308,2e-05,6.40139]
[1777208933274,51.48,77868.06,0.0,0.96308,2e-05,6.40139]
[1777208938414,51.48,77875.71,0.0,0.96323,2e-05,6.38075]
[1777208940417,51.48,77875.22,0.0,0.96322,2e-05,6.38215]
[1777208940522,51.48,77875.22,0.0,0.96322,2e-05,6.38215]
[1777208940620,51.48,77877.16,0.0,0.96326,2e-05,6.37694]
[1777208941118,51.48,77877.16,0.0,0.96326,2e-05,6.37694]
[1777208941273,51.48,77877.16,0.0,0.96326,2e-05,6.37694]
[1777208944456,51.48,77883.49,0.0,0.96338,2e-05,6.36009]
[1777208946423,51.48,77884.51,0.0,0.9634,2e-05,6.35743]
[1777208946522,51.48,77884.51,0.0,0.9634,2e-05,6.35743]
[1777208946525,51.48,77887.26,0.0,0.96345,2e-05,6.3501]
[1777208947022,51.48,77887.26,0.0,0.96345,2e-05,6.3501]
[1777208947278,51.48,77887.26,0.0,0.96345,2e-05,6.3501]
[1777208949491,51.48,77892.77,0.0,0.96356,2e-05,6.33557]
[1777208951504,51.48,77903.79,0.0,0.96377,2e-05,6.30613]
[1777208952513,51.48,77906.3,0.0,0.96382,2e-05,6.29956]
[1777208954621,51.48,77905.26,0.0,0.9638,2e-05,6.30256]
[1777208954775,51.48,77905.26,0.0,0.9638,2e-05,6.30256]
[1777208954846,51.48,77900.98,0.0,0.96371,2e-05,6.31428]
[1777208955604,51.48,77900.98,0.0,0.96371,2e-05,6.31428]
[1777208955772,51.48,77900.98,0.0,0.96371,2e-05,6.31428]
[1777208962581,51.48,77899.05,0.0,0.96367,2e-05,6.32048]
[1777208962773,51.48,77899.05,0.0,0.96367,2e-05,6.32048]
[1777208962846,51.48,77899.38,0.0,0.96367,2e-05,6.31991]
[1777208963235,51.48,77899.38,0.0,0.96367,2e-05,6.31991]
[1777208963273,51.48,77899.38,0.0,0.96367,2e-05,6.31991]
[1777208966736,51.49,77900.14,0.0,0.96368,2e-05,6.31835]
[1777208966775,51.49,77900.14,0.0,0.96368,2e-05,6.31835]
[1777208972171,51.49,77903.29,0.0,0.96375,2e-05,6.30851]
[1777208972273,51.49,77903.29,0.0,0.96375,2e-05,6.30851]
[1777208972655,51.49,77903.11,0.0,0.96375,2e-05,6.30917]
[1777208977622,51.49,77904.95,0.0,0.96378,2e-05,6.3049]
[1777208977777,51.49,77904.95,0.0,0.96378,2e-05,6.3049]
[1777208982690,51.49,77909.18,0.0,0.96385,2e-05,6.29446]
[1777208982770,51.49,77909.18,0.0,0.96385,2e-05,6.29446]
[1777208982872,51.49,77909.35,0.0,0.96385,2e-05,6.2942]
[1777208983401,51.49,77909.35,0.0,0.96385,2e-05,6.2942]
[1777208983527,51.49,77909.35,0.0,0.96385,2e-05,6.2942]
[1777208988767,51.5,77913.36,0.0,0.96392,2e-05,6.28462]
[1777208989173,51.5,77913.36,0.0,0.96392,2e-05,6.28462]
[1777208989272,51.5,77913.36,0.0,0.96392,2e-05,6.28462]
[1777208989774,51.5,77914.82,0.0,0.96395,2e-05,6.28091]
[1777208990321,51.5,77914.82,0.0,0.96395,2e-05,6.28091]
[1777208990527,51.5,77914.82,0.0,0.96395,2e-05,6.28091]
[1777208995816,51.5,77913.84,0.0,0.96392,2e-05,6.28478]
[1777208996823,51.5,77910.17,0.0,0.96385,2e-05,6.29484]
[1777208997778,51.5,77910.17,0.0,0.96385,2e-05,6.29484]
[1777208998021,51.5,77910.17,0.0,0.96385,2e-05,6.29484]
[1777208997989,51.5,77911.0,0.0,0.96386,2e-05,6.29279]
[1777208998848,51.5,77911.0,0.0,0.96386,2e-05,6.29279]
[1777208999027,51.5,77911.0,0.0,0.96386,2e-05,6.29279]
[1777208998880,51.5,77909.86,0.0,0.96384,2e-05,6.29604]
[1777209002578,51.5,77910.11,0.0,0.96384,2e-05,6.29589]
[1777209002775,51.5,77910.11,0.0,0.96384,2e-05,6.29589]
[1777209002866,51.5,77907.33,0.0,0.96379,2e-05,6.30355]
[1777209003748,51.5,77907.33,0.0,0.96379,2e-05,6.30355]
[1777209003777,51.5,77907.33,0.0,0.96379,2e-05,6.30355]
[1777209003873,51.5,77903.33,0.0,0.96371,2e-05,6.31448]
[1777209008908,51.51,77901.61,0.0,0.96367,2e-05,6.31977]
[1777209010110,51.51,77901.46,0.0,0.96367,2e-05,6.3203]
[1777209010279,51.51,77901.46,0.0,0.96367,2e-05,6.3203]
[1777209015957,51.51,77901.63,0.0,0.96366,2e-05,6.32059]
[1777209017432,51.51,77901.53,0.0,0.96366,2e-05,6.32098]
[1777209017527,51.51,77901.53,0.0,0.96366,2e-05,6.32098]
[1777209017971,51.51,77901.39,0.0,0.96366,2e-05,6.32148]
[1777209018596,51.51,77901.39,0.0,0.96366,2e-05,6.32148]
[1777209018777,51.51,77901.39,0.0,0.96366,2e-05,6.32148]
[1777209027036,51.51,77901.61,0.0,0.96366,2e-05,6.32194]
[1777209033633,51.51,77901.62,0.0,0.96365,2e-05,6.32203]
[1777209033774,51.51,77901.62,0.0,0.96365,2e-05,6.32203]
[1777209033876,51.51,77901.62,0.0,0.96366,2e-05,6.32032]
[1777209034642,51.51,77901.62,0.0,0.96366,2e-05,6.32032]
[1777209034770,51.51,77901.62,0.0,0.96366,2e-05,6.32032]
[1777209040127,51.52,77903.09,0.0,0.96369,2e-05,6.31704]
[1777209047177,51.52,77903.94,0.0,0.9637,2e-05,6.31563]
[1777209048718,51.52,77903.94,0.0,0.9637,2e-05,6.31563]
[1777209048774,51.52,77903.94,0.0,0.9637,2e-05,6.31563]
[1777209048959,51.52,77903.41,0.0,0.96368,2e-05,6.3173]
[1777209050232,51.52,77903.65,0.0,0.96369,2e-05,6.31666]
[1777209050274,51.52,77903.65,0.0,0.96369,2e-05,6.31666]
[1777209050508,51.52,77903.65,0.0,0.96369,2e-05,6.31666]
[1777209050609,51.52,77909.99,0.0,0.96381,2e-05,6.29983]
[1777209051953,51.52,77909.99,0.0,0.96381,2e-05,6.29983]
[1777209052000,51.52,77915.53,0.0,0.96392,2e-05,6.2851]
[1777209052212,51.52,77929.77,0.0,0.96419,2e-05,6.24696]
[1777209053218,51.52,77940.4,0.0,0.9644,2e-05,6.21877]
[1777209054226,51.52,77940.64,0.0,0.9644,2e-05,6.21838]
[1777209055775,51.52,77940.64,0.0,0.9644,2e-05,6.21838]
[1777209055833,51.52,77941.06,0.0,0.9644,2e-05,6.21785]
[1777209058254,51.52,77937.89,0.0,0.96434,2e-05,6.22689]
[1777209059262,51.52,77933.93,0.0,0.96426,2e-05,6.23775]
[1777209061786,51.53,77933.44,0.0,0.96425,2e-05,6.23934]
[1777209061984,51.53,77933.85,0.0,0.96425,2e-05,6.23876]
[1777209063774,51.53,77933.9,0.0,0.96425,2e-05,6.23863]
[1777209063823,51.53,77933.84,0.0,0.96425,2e-05,6.23931]
[1777209065303,51.53,77928.56,0.0,0.96414,2e-05,6.25367]
[1777209067448,51.53,77927.73,0.0,0.96413,2e-05,6.25614]
[1777209067523,51.53,77927.73,0.0,0.96413,2e-05,6.25614]
[1777209073360,51.53,77929.23,0.0,0.96414,2e-05,6.25377]
[1777209076204,51.54,77929.21,0.0,0.96414,2e-05,6.25454]
[1777209076276,51.54,77929.21,0.0,0.96414,2e-05,6.25454]
[1777209076661,51.54,77928.35,0.0,0.96412,2e-05,6.25707]
[1777209077440,51.54,77928.35,0.0,0.96412,2e-05,6.25707]
[1777209077525,51.54,77928.35,0.0,0.96412,2e-05,6.25707]
[1777209083430,51.54,77928.16,0.0,0.96411,2e-05,6.25922]
[1777209084549,51.54,77928.16,0.0,0.96411,2e-05,6.25922]
[1777209086334,51.54,77926.19,0.0,0.96406,2e-05,6.26495]
[1777209086525,51.54,77926.19,0.0,0.96406,2e-05,6.26495]
[1777209092493,51.55,77927.31,0.0,0.96409,2e-05,6.26117]
[1777209097528,51.55,77927.26,0.0,0.96408,2e-05,6.26246]
[1777209100346,51.55,77926.21,0.0,0.96406,2e-05,6.26573]
[1777209100526,51.55,77926.21,0.0,0.96406,2e-05,6.26573]
[1777209104577,51.55,77921.48,0.0,0.96396,2e-05,6.27951]
[1777209106229,51.55,77921.69,0.0,0.96396,2e-05,6.27915]
[1777209106271,51.55,77921.69,0.0,0.96396,2e-05,6.27915]
[1777209111626,51.56,77922.09,0.0,0.96396,2e-05,6.27929]
[1777209116661,51.56,77922.16,0.0,0.96395,2e-05,6.2801]
[1777209122703,51.56,77922.21,0.0,0.96394,2e-05,6.28115]
[1777209125753,51.56,77921.6,0.0,0.96393,2e-05,6.28318]
[1777209125778,51.56,77921.6,0.0,0.96393,2e-05,6.28318]
[1777209131768,51.57,77921.68,0.0,0.96392,2e-05,6.28433]
[1777209136804,51.57,77921.29,0.0,0.96391,2e-05,6.28634]
[1777209140832,51.57,77924.51,0.0,0.96396,2e-05,6.27848]
[1777209141838,51.57,77928.29,0.0,0.96404,2e-05,6.26857]
[1777209143227,51.57,77928.8,0.0,0.96404,2e-05,6.26743]
[1777209143275,51.57,77928.8,0.0,0.96404,2e-05,6.26743]
[1777209146874,51.57,77931.92,0.0,0.9641,2e-05,6.25999]
[1777209148838,51.58,77931.8,0.0,0.96409,2e-05,6.26055]
[1777209149026,51.58,77931.8,0.0,0.96409,2e-05,6.26055]
[1777209149894,51.58,77927.11,0.0,0.964,2e-05,6.27357]
[1777209155937,51.58,77927.14,0.0,0.964,2e-05,6.27239]
[1777209162986,51.58,77927.21,0.0,0.964,2e-05,6.2737]
[1777209168021,51.59,77928.02,0.0,0.964,2e-05,6.2726]
[1777209168732,51.59,77928.02,0.0,0.964,2e-05,6.2726]
[1777209168778,51.59,77928.02,0.0,0.964,2e-05,6.2726]
[1777209172179,51.59,77930.41,0.0,0.96405,2e-05,6.26686]
[1777209172273,51.59,77930.67,0.0,0.96405,2e-05,6.26639]
[1777209175638,51.59,77934.31,0.0,0.96411,2e-05,6.25737]
[1777209175783,51.59,77934.31,0.0,0.96411,2e-05,6.25737]
[1777209179097,51.59,77939.74,0.0,0.96421,2e-05,6.24389]
[1777209181112,51.6,77944.95,0.0,0.96431,2e-05,6.23055]
[1777209182059,51.6,77944.95,0.0,0.96431,2e-05,6.23055]
[1777209182272,51.6,77945.69,0.0,0.96432,2e-05,6.22887]
[1777209183126,51.6,77950.18,0.0,0.9644,2e-05,6.21722]
[1777209184681,51.6,77950.44,0.0,0.96441,2e-05,6.21685]
[1777209184770,51.6,77950.44,0.0,0.96441,2e-05,6.21685]
[1777209189936,51.6,77950.72,0.0,0.9644,2e-05,6.21769]
[1777209190021,51.6,77950.72,0.0,0.9644,2e-05,6.21769]
[1777209194203,51.61,77946.49,0.0,0.96431,2e-05,6.23048]
[1777209195210,51.61,77943.57,0.0,0.96425,2e-05,6.23855]
[1777209195265,51.61,77943.57,0.0,0.96425,2e-05,6.23855]
[1777209195518,51.61,77943.57,0.0,0.96425,2e-05,6.23855]
[1777209198230,51.61,77935.62,0.0,0.96409,2e-05,6.26059]
[1777209202026,51.61,77936.09,0.0,0.9641,2e-05,6.25982]
[1777209202273,51.61,77936.09,0.0,0.96409,2e-05,6.26031]
[1777209207294,51.61,77935.55,0.0,0.96408,2e-05,6.26297]
[1777209213241,51.62,77934.96,0.0,0.96407,2e-05,6.26312]
[1777209213271,51.62,77934.96,0.0,0.96407,2e-05,6.26312]
[1777209222399,51.62,77935.28,0.0,0.96406,2e-05,6.26493]
[1777209224633,51.62,77933.94,0.0,0.96403,2e-05,6.26876]
[1777209224775,51.62,77933.94,0.0,0.96403,2e-05,6.26876]
[1777209234999,51.63,77931.63,0.0,0.96398,2e-05,6.2763]
[1777209235021,51.63,77931.63,0.0,0.96398,2e-05,6.2763]
[1777209236497,51.63,77926.58,0.0,0.96387,2e-05,6.29132]
[1777209237529,51.63,77926.58,0.0,0.96387,2e-05,6.29132]
[1777209243547,51.64,77925.32,0.0,0.96383,2e-05,6.29614]
[1777209248582,51.64,77925.13,0.0,0.96382,2e-05,6.29753]
[1777209253617,51.64,77925.57,0.0,0.96383,2e-05,6.29722]
[1777209260666,51.64,77925.9,0.0,0.96382,2e-05,6.29755]
[1777209265701,51.65,77925.24,0.0,0.9638,2e-05,6.3002]
[1777209270736,51.65,77925.3,0.0,0.9638,2e-05,6.30089]
[1777209280805,51.65,77924.85,0.0,0.96379,2e-05,6.30145]
[1777209290877,51.66,77924.17,0.0,0.96377,2e-05,6.30502]
[1777209299940,51.66,77924.08,0.0,0.96375,2e-05,6.30681]
[1777209304975,51.66,77924.17,0.0,0.96375,2e-05,6.30742]
[1777209311017,51.67,77924.2,0.0,0.96374,2e-05,6.30837]
[1777209318066,51.67,77929.43,0.0,0.96384,2e-05,6.29551]
[1777209319072,51.67,77934.33,0.0,0.96393,2e-05,6.28258]
[1777209321087,51.67,77943.21,0.0,0.9641,2e-05,6.25928]
[1777209322094,51.67,77949.24,0.0,0.96421,2e-05,6.24345]
[1777209323100,51.67,77956.79,0.0,0.96435,2e-05,6.22363]
[1777209328136,51.68,77955.7,0.0,0.96432,2e-05,6.22806]
[1777209330150,51.68,77950.08,0.0,0.96421,2e-05,6.24361]
[1777209331156,51.68,77944.6,0.0,0.96412,2e-05,6.2561]
[1777209336192,51.68,77942.13,0.0,0.96406,2e-05,6.2639]
[1777209339213,51.68,77938.88,0.0,0.96399,2e-05,6.27327]
[1777209344248,51.69,77942.98,0.0,0.96406,2e-05,6.26342]
[1777209345255,51.69,77946.05,0.0,0.96412,2e-05,6.25546]
[1777209350290,51.69,77945.39,0.0,0.9641,2e-05,6.25845]
[1777209356331,51.69,77948.39,0.0,0.96415,2e-05,6.25194]
[1777209359353,51.7,77951.22,0.0,0.9642,2e-05,6.24518]
[1777209364388,51.7,77952.33,0.0,0.96421,2e-05,6.24358]
[1777209369423,51.7,77951.87,0.0,0.96419,2e-05,6.24616]
[1777209375466,51.71,77951.84,0.0,0.96418,2e-05,6.24787]
[1777209378487,51.71,77946.5,0.0,0.96407,2e-05,6.26293]
[1777209379494,51.71,77942.19,0.0,0.96399,2e-05,6.27469]
[1777209384529,51.71,77940.21,0.0,0.96394,2e-05,6.28112]
[1777209389564,51.72,77940.01,0.0,0.96393,2e-05,6.28272]
[1777209394599,51.72,77940.16,0.0,0.96394,2e-05,6.28098]
[1777209399634,51.72,77935.82,0.0,0.96384,2e-05,6.29361]
[1777209404669,51.72,77934.95,0.0,0.96382,2e-05,6.29686]
[1777209409708,51.73,77935.42,0.0,0.96382,2e-05,6.29664]
[1777209414742,51.73,77933.74,0.0,0.96379,2e-05,6.30197]
[1777209419777,51.73,77933.57,0.0,0.96378,2e-05,6.30322]
[1777209428845,51.73,77932.76,0.0,0.96375,2e-05,6.30676]
[1777209434887,51.74,77932.88,0.0,0.96375,2e-05,6.30733]
[1777209439922,51.74,77930.36,0.0,0.96369,2e-05,6.31476]
[1777209445966,51.74,77930.15,0.0,0.96368,2e-05,6.31609]
[1777209453015,51.74,77930.32,0.0,0.96369,2e-05,6.31412]
[1777209460064,51.75,77929.57,0.0,0.96367,2e-05,6.31701]
[1777209466106,51.75,77930.04,0.0,0.96368,2e-05,6.31647]
[1777209471141,51.75,77928.41,0.0,0.96364,2e-05,6.32141]
[1777209472148,51.75,77925.0,0.0,0.96357,2e-05,6.33068]
[1777209475169,51.75,77920.93,0.0,0.96349,2e-05,6.34189]
[1777209476347,51.75,77912.57,0.0,0.96333,2e-05,6.36448]
[1777209477183,51.75,77908.79,0.0,0.96326,2e-05,6.37472]
[1777209481211,51.75,77903.41,0.0,0.96315,2e-05,6.38931]
[1777209482218,51.75,77898.05,0.0,0.96304,2e-05,6.40381]
[1777209485393,51.75,77897.01,0.0,0.96302,2e-05,6.40657]
[1777209485438,51.75,77897.01,0.0,0.96302,2e-05,6.40657]
[1777209485519,51.75,77897.01,0.0,0.96302,2e-05,6.40657]
[1777209485487,51.75,77893.8,0.0,0.96296,2e-05,6.41523]
[1777209485774,51.75,77893.8,0.0,0.96296,2e-05,6.41523]
[1777209486245,51.75,77891.92,0.0,0.96292,2e-05,6.42029]
[1777209488259,51.75,77895.48,0.0,0.96299,2e-05,6.41052]
[1777209489785,51.75,77896.29,0.0,0.96301,2e-05,6.40829]
[1777209492288,51.75,77892.41,0.0,0.96294,2e-05,6.41869]
[1777209494302,51.75,77889.66,0.0,0.96288,2e-05,6.42605]
[1777209495552,51.75,77889.66,0.0,0.96288,2e-05,6.42605]
[1777209495768,51.75,77888.59,0.0,0.96286,2e-05,6.42889]
[1777209497770,51.75,77888.01,0.0,0.96285,2e-05,6.43033]
[1777209498329,51.75,77887.97,0.0,0.96285,2e-05,6.43037]
[1777209503365,51.75,77886.02,0.0,0.96281,2e-05,6.43528]
[1777209508399,51.75,77886.15,0.0,0.96282,2e-05,6.43452]
[1777209509773,51.75,77886.15,0.0,0.96282,2e-05,6.43444]
[1777209515449,51.74,77884.84,0.0,0.96281,2e-05,6.4351]
[1777209518579,51.74,77884.19,0.0,0.9628,2e-05,6.43669]
[1777209518769,51.74,77884.94,0.0,0.96281,2e-05,6.43456]
[1777209519140,51.74,77884.94,0.0,0.96281,2e-05,6.43456]
[1777209519273,51.74,77884.94,0.0,0.96281,2e-05,6.43456]
[1777209519477,51.74,77885.04,0.0,0.96282,2e-05,6.43421]
[1777209524150,51.74,77885.11,0.0,0.96282,2e-05,6.43386]
[1777209527757,51.74,77888.91,0.0,0.9629,2e-05,6.42307]
[1777209527781,51.74,77888.91,0.0,0.9629,2e-05,6.42307]
[1777209528539,51.74,77891.03,0.0,0.96294,2e-05,6.41725]
[1777209533575,51.74,77891.33,0.0,0.96295,2e-05,6.41619]
[1777209541631,51.74,77891.29,0.0,0.96295,2e-05,6.4159]
[1777209546666,51.74,77891.11,0.0,0.96295,2e-05,6.41613]
[1777209559757,51.74,77890.58,0.0,0.96294,2e-05,6.41688]
[1777209565822,51.74,77891.28,0.0,0.96296,2e-05,6.41466]
[1777209569850,51.74,77896.23,0.0,0.96306,2e-05,6.40105]
[1777209574884,51.74,77900.77,0.0,0.96316,2e-05,6.38624]
[1777209579920,51.74,77903.79,0.0,0.96322,2e-05,6.37806]
[1777209584955,51.74,77906.53,0.0,0.96327,2e-05,6.37068]
[1777209590997,51.74,77909.63,0.0,0.96333,2e-05,6.3625]
[1777209596034,51.74,77910.16,0.0,0.96334,2e-05,6.36128]
[1777209601069,51.74,77908.22,0.0,0.9633,2e-05,6.36677]
[1777209606104,51.74,77908.18,0.0,0.9633,2e-05,6.36712]
[1777209611140,51.74,77905.1,0.0,0.96324,2e-05,6.3757]
[1777209616177,51.74,77900.76,0.0,0.96315,2e-05,6.38756]
[1777209618191,51.74,77894.85,0.0,0.96304,2e-05,6.40358]
[1777209623226,51.74,77892.45,0.0,0.96299,2e-05,6.40996]
[1777209628261,51.74,77891.82,0.0,0.96298,2e-05,6.41149]
[1777209633281,51.74,77891.61,0.0,0.96299,2e-05,6.40944]
[1777209641351,51.74,77891.78,0.0,0.96299,2e-05,6.40864]
[1777209646387,51.74,77892.03,0.0,0.963,2e-05,6.40774]
[1777209651422,51.74,77892.31,0.0,0.96301,2e-05,6.40677]
[1777209659478,51.74,77890.13,0.0,0.96297,2e-05,6.41238]
[1777209665172,51.73,77890.26,0.0,0.96297,2e-05,6.41186]
[1777209665269,51.73,77890.26,0.0,0.96297,2e-05,6.41186]
[1777209665274,51.73,77890.26,0.0,0.96297,2e-05,6.41179]
[1777209671562,51.73,77890.22,0.0,0.96297,2e-05,6.41167]
[1777209677604,51.73,77890.36,0.0,0.96298,2e-05,6.41112]
[1777209683647,51.73,77890.26,0.0,0.96297,2e-05,6.41124]
[1777209688682,51.73,77889.56,0.0,0.96296,2e-05,6.41303]
[1777209696738,51.73,77889.7,0.0,0.96298,2e-05,6.41008]
[1777209701772,51.73,77889.58,0.0,0.96298,2e-05,6.41034]
[1777209706808,51.73,77893.02,0.0,0.96304,2e-05,6.40095]
[1777209713857,51.73,77897.81,0.0,0.96314,2e-05,6.38807]
[1777209718893,51.73,77897.74,0.0,0.96314,2e-05,6.38837]
[1777209723928,51.73,77893.25,0.0,0.96305,2e-05,6.40063]
[1777209728964,51.73,77893.62,0.0,0.96305,2e-05,6.39963]
[1777209733997,51.73,77890.67,0.0,0.963,2e-05,6.4076]
[1777209743061,51.73,77890.62,0.0,0.963,2e-05,6.40744]
[1777209748096,51.73,77890.66,0.0,0.963,2e-05,6.40717]
[1777209754138,51.73,77890.65,0.0,0.96301,2e-05,6.40458]
[1777209759173,51.73,77890.78,0.0,0.96302,2e-05,6.40406]
[1777209764207,51.73,77891.74,0.0,0.96304,2e-05,6.40129]
[1777209769242,51.73,77892.0,0.0,0.96304,2e-05,6.40044]
[1777209774278,51.73,77901.15,0.0,0.96322,2e-05,6.37553]
[1777209775285,51.73,77910.67,0.0,0.96341,2e-05,6.34985]
[1777209776291,51.73,77909.53,0.0,0.96339,2e-05,6.35298]
[1777209778557,51.73,77909.12,0.0,0.96338,2e-05,6.35413]
[1777209784347,51.73,77908.79,0.0,0.96337,2e-05,6.35536]
[1777209785461,51.73,77908.79,0.0,0.96337,2e-05,6.35536]
[1777209785524,51.73,77908.79,0.0,0.96337,2e-05,6.35536]
[1777209785732,51.73,77908.93,0.0,0.96337,2e-05,6.35503]
[1777209791397,51.73,77909.16,0.0,0.96338,2e-05,6.35476]
[1777209792286,51.73,77909.16,0.0,0.96338,2e-05,6.35476]
[1777209793411,51.73,77900.39,0.0,0.9632,2e-05,6.37854]
[1777209795730,51.73,77901.19,0.0,0.96322,2e-05,6.3764]
[1777209795779,51.73,77901.19,0.0,0.96322,2e-05,6.3764]
[1777209795759,51.73,77899.95,0.0,0.96319,2e-05,6.37978]
[1777209801467,51.73,77897.94,0.0,0.96315,2e-05,6.38533]
[1777209807509,51.73,77898.28,0.0,0.96316,2e-05,6.38454]
[1777209808898,51.73,77898.09,0.0,0.96316,2e-05,6.38508]
[1777209814827,51.73,77897.32,0.0,0.96315,2e-05,6.38486]
[1777209815026,51.73,77896.72,0.0,0.96314,2e-05,6.38651]
[1777209815565,51.73,77896.3,0.0,0.96313,2e-05,6.38767]
[1777209820600,51.73,77896.49,0.0,0.96313,2e-05,6.38728]
[1777209825636,51.73,77896.8,0.0,0.96314,2e-05,6.38657]
[1777209831678,51.73,77896.0,0.0,0.96312,2e-05,6.38888]
[1777209836713,51.73,77895.68,0.0,0.96312,2e-05,6.38987]
[1777209843761,51.74,77895.59,0.0,0.96311,2e-05,6.39028]
[1777209849803,51.74,77895.56,0.0,0.96311,2e-05,6.39051]
[1777209854838,51.74,77894.49,0.0,0.96309,2e-05,6.39353]
[1777209859874,51.74,77889.3,0.0,0.96299,2e-05,6.40762]
[1777209864909,51.74,77888.58,0.0,0.96297,2e-05,6.40945]
[1777209869944,51.74,77888.54,0.0,0.96297,2e-05,6.4094]
[1777209881020,51.73,77886.13,0.0,0.96294,2e-05,6.41307]
[1777209887062,51.73,77882.44,0.0,0.96287,2e-05,6.42276]
[1777209892098,51.73,77878.47,0.0,0.9628,2e-05,6.43318]
[1777209897134,51.73,77877.54,0.0,0.96278,2e-05,6.43528]
[1777209902169,51.73,77875.38,0.0,0.96274,2e-05,6.44075]
[1777209903176,51.73,77868.54,0.0,0.9626,2e-05,6.4593]
[1777209906686,51.73,77867.58,0.0,0.96259,2e-05,6.46144]
[1777209913246,51.73,77866.07,0.0,0.96257,2e-05,6.46466]
[1777209915181,51.73,77866.06,0.0,0.96257,2e-05,6.46456]
[1777209916272,51.73,77865.79,0.0,0.96256,2e-05,6.46516]
[1777209917877,51.73,77865.24,0.0,0.96255,2e-05,6.46653]
[1777209917879,51.72,77865.45,0.0,0.96256,2e-05,6.46583]
[1777209918026,51.72,77865.45,0.0,0.96256,2e-05,6.46583]
[1777209924322,51.73,77865.42,0.0,0.96255,2e-05,6.46603]
[1777209930240,51.73,77865.37,0.0,0.96255,2e-05,6.46703]
[1777209930276,51.73,77865.37,0.0,0.96255,2e-05,6.46703]
[1777209934393,51.73,77860.82,0.0,0.96246,2e-05,6.4783]
[1777209936406,51.73,77856.04,0.0,0.96236,2e-05,6.49175]
[1777209938407,51.73,77855.31,0.0,0.96235,2e-05,6.49392]
[1777209938530,51.73,77855.31,0.0,0.96235,2e-05,6.49392]
[1777209938626,51.73,77855.21,0.0,0.96234,2e-05,6.49437]
[1777209939060,51.73,77855.21,0.0,0.96234,2e-05,6.49437]
[1777209939268,51.73,77855.21,0.0,0.96234,2e-05,6.49437]
[1777209942520,51.73,77848.78,0.0,0.96221,2e-05,6.51265]
[1777209944535,51.74,77842.47,0.0,0.96208,2e-05,6.53025]
[1777209947301,51.74,77842.65,0.0,0.96208,2e-05,6.52999]
[1777209947523,51.74,77842.65,0.0,0.96208,2e-05,6.52999]
[1777209947860,51.74,77842.65,0.0,0.96208,2e-05,6.52999]
[1777209948018,51.74,77842.51,0.0,0.96208,2e-05,6.53049]
[1777209950577,51.74,77848.94,0.0,0.96221,2e-05,6.51321]
[1777209952288,51.74,77850.1,0.0,0.96223,2e-05,6.51018]
[1777209952525,51.74,77850.1,0.0,0.96223,2e-05,6.51018]
[1777209952568,51.74,77850.1,0.0,0.96223,2e-05,6.51018]
[1777209952775,51.74,77850.1,0.0,0.96223,2e-05,6.51018]
[1777209952865,51.74,77851.42,0.0,0.96225,2e-05,6.50671]
[1777209959000,51.74,77852.04,0.0,0.96226,2e-05,6.50577]
[1777209959023,51.74,77852.04,0.0,0.96226,2e-05,6.50577]
[1777209959492,51.74,77851.87,0.0,0.96226,2e-05,6.50638]
[1777209959530,51.74,77851.87,0.0,0.96226,2e-05,6.50638]
[1777209959640,51.74,77851.94,0.0,0.96226,2e-05,6.50633]
[1777209964675,51.74,77851.6,0.0,0.96224,2e-05,6.50796]
[1777209965682,51.74,77846.8,0.0,0.96215,2e-05,6.52126]
[1777209968214,51.74,77846.33,0.0,0.96214,2e-05,6.52278]
[1777209968274,51.74,77846.33,0.0,0.96214,2e-05,6.52278]
[1777209968542,51.74,77846.33,0.0,0.96214,2e-05,6.52278]
[1777209968773,51.74,77846.33,0.0,0.96214,2e-05,6.52278]
[1777209968873,51.74,77847.08,0.0,0.96215,2e-05,6.52049]
[1777209973156,51.74,77843.53,0.0,0.96209,2e-05,6.52931]
[1777209973278,51.74,77843.53,0.0,0.96209,2e-05,6.52931]
[1777209973738,51.74,77843.54,0.0,0.96209,2e-05,6.52904]
[1777209976144,51.74,77842.15,0.0,0.96207,2e-05,6.53239]
[1777209976275,51.74,77842.15,0.0,0.96207,2e-05,6.53239]
[1777209982792,51.73,77838.43,0.0,0.962,2e-05,6.54114]
[1777209983030,51.73,77838.43,0.0,0.962,2e-05,6.54114]
[1777209982804,51.73,77838.71,0.0,0.96201,2e-05,6.5401]
[1777209983100,51.73,77838.71,0.0,0.96201,2e-05,6.5401]
[1777209983272,51.73,77838.71,0.0,0.96201,2e-05,6.5401]
[1777209997910,51.72,77840.1,0.0,0.96208,2e-05,6.5299]
[1777210001242,51.72,77842.1,0.0,0.96212,2e-05,6.52363]
[1777210001275,51.72,77842.1,0.0,0.96212,2e-05,6.52363]
[1777210001573,51.72,77842.1,0.0,0.96212,2e-05,6.52363]
[1777210001777,51.72,77842.1,0.0,0.96212,2e-05,6.52363]
[1777210001938,51.72,77842.11,0.0,0.96213,2e-05,6.52335]
[1777210007980,51.72,77842.07,0.0,0.96214,2e-05,6.52195]
[1777210010212,51.72,77842.07,0.0,0.96214,2e-05,6.52195]
[1777210010284,51.72,77842.07,0.0,0.96214,2e-05,6.52195]
[1777210010444,51.72,77842.07,0.0,0.96214,2e-05,6.52195]
[1777210010526,51.72,77842.07,0.0,0.96214,2e-05,6.52195]
[1777210010543,51.72,77842.07,0.0,0.96214,2e-05,6.52118]
[1777210013015,51.71,77846.39,0.0,0.96223,2e-05,6.50882]
[1777210014022,51.71,77856.79,0.0,0.96244,2e-05,6.48011]
[1777210015029,51.71,77857.66,0.0,0.96246,2e-05,6.47755]
[1777210015685,51.71,77857.66,0.0,0.96246,2e-05,6.47755]
[1777210015774,51.71,77857.66,0.0,0.96246,2e-05,6.47755]
[1777210016079,51.71,77857.66,0.0,0.96246,2e-05,6.47755]
[1777210016035,51.71,77857.79,0.0,0.96246,2e-05,6.47702]
[1777210016270,51.71,77857.79,0.0,0.96246,2e-05,6.47702]
[1777210022078,51.71,77861.7,0.0,0.96255,2e-05,6.46536]
[1777210025130,51.71,77864.22,0.0,0.9626,2e-05,6.4582]
[1777210025273,51.71,77864.22,0.0,0.9626,2e-05,6.4582]
[1777210025530,51.71,77864.22,0.0,0.9626,2e-05,6.4582]
[1777210025777,51.71,77864.22,0.0,0.9626,2e-05,6.4582]
[1777210025842,51.71,77864.7,0.0,0.96261,2e-05,6.45663]
[1777210026187,51.71,77870.36,0.0,0.96273,2e-05,6.4412]
[1777210028120,51.71,77873.28,0.0,0.96278,2e-05,6.43307]
[1777210033725,51.71,77874.42,0.0,0.96281,2e-05,6.42968]
[1777210033780,51.71,77874.42,0.0,0.96281,2e-05,6.42968]
[1777210033809,51.71,77874.42,0.0,0.96281,2e-05,6.42968]
[1777210034022,51.71,77874.42,0.0,0.96281,2e-05,6.42968]
[1777210033826,51.71,77875.22,0.0,0.96283,2e-05,6.42736]
[1777210039197,51.71,77875.71,0.0,0.96284,2e-05,6.42572]
[1777210044232,51.71,77875.93,0.0,0.96284,2e-05,6.42483]
[1777210048270,51.7,77875.28,0.0,0.96283,2e-05,6.42647]
[1777210048528,51.7,77875.28,0.0,0.96283,2e-05,6.42647]
[1777210048590,51.7,77875.28,0.0,0.96283,2e-05,6.42647]
[1777210048774,51.7,77875.28,0.0,0.96283,2e-05,6.42647]
[1777210048808,51.7,77875.14,0.0,0.96283,2e-05,6.42666]
[1777210054302,51.7,77875.38,0.0,0.96285,2e-05,6.42328]
[1777210061351,51.7,77878.57,0.0,0.96292,2e-05,6.41414]
[1777210063724,51.7,77878.42,0.0,0.96292,2e-05,6.4145]
[1777210063774,51.7,77878.42,0.0,0.96292,2e-05,6.4145]
[1777210064017,51.7,77878.42,0.0,0.96292,2e-05,6.4145]
[1777210064116,51.7,77878.56,0.0,0.96292,2e-05,6.41407]
[1777210064275,51.7,77878.56,0.0,0.96292,2e-05,6.41407]
[1777210067396,51.7,77884.79,0.0,0.96304,2e-05,6.39698]
[1777210069240,51.7,77886.59,0.0,0.96308,2e-05,6.39208]
[1777210069274,51.7,77886.59,0.0,0.96308,2e-05,6.39208]
[1777210069637,51.7,77886.59,0.0,0.96308,2e-05,6.39208]
[1777210069777,51.7,77886.59,0.0,0.96308,2e-05,6.39208]
[1777210069874,51.7,77886.77,0.0,0.96308,2e-05,6.39158]
[1777210075452,51.7,77887.09,0.0,0.96309,2e-05,6.39062]
[1777210080486,51.7,77886.98,0.0,0.96309,2e-05,6.39081]
[1777210084515,51.7,77891.63,0.0,0.96318,2e-05,6.37813]
[1777210085416,51.7,77891.63,0.0,0.96318,2e-05,6.37813]
[1777210085527,51.7,77891.63,0.0,0.96318,2e-05,6.37813]
[1777210086009,51.7,77891.63,0.0,0.96318,2e-05,6.37813]
[1777210086026,51.7,77891.63,0.0,0.96318,2e-05,6.37813]
[1777210086110,51.7,77892.72,0.0,0.9632,2e-05,6.37518]
[1777210091564,51.7,77892.59,0.0,0.9632,2e-05,6.37554]
[1777210094626,51.7,77892.44,0.0,0.9632,2e-05,6.37596]
[1777210094778,51.7,77892.44,0.0,0.9632,2e-05,6.37596]
[1777210095061,51.7,77892.44,0.0,0.9632,2e-05,6.37596]
[1777210095104,51.7,77892.7,0.0,0.9632,2e-05,6.37526]
[1777210095278,51.7,77892.7,0.0,0.9632,2e-05,6.37526]
[1777210100627,51.7,77892.39,0.0,0.96319,2e-05,6.37612]
[1777210106668,51.7,77892.74,0.0,0.9632,2e-05,6.37521]
[1777210109789,51.7,77892.78,0.0,0.9632,2e-05,6.37511]
[1777210110024,51.7,77892.78,0.0,0.9632,2e-05,6.37511]
[1777210110110,51.7,77893.06,0.0,0.96321,2e-05,6.37437]
[1777210110320,51.7,77893.06,0.0,0.96321,2e-05,6.37437]
[1777210110522,51.7,77893.06,0.0,0.96321,2e-05,6.37437]
[1777210115731,51.7,77893.96,0.0,0.96324,2e-05,6.3696]
[1777210116675,51.7,77893.96,0.0,0.96324,2e-05,6.3696]
[1777210116781,51.7,77893.96,0.0,0.96324,2e-05,6.3696]
[1777210122780,51.7,77894.14,0.0,0.96324,2e-05,6.36923]
[1777210124155,51.7,77894.14,0.0,0.96324,2e-05,6.36923]
[1777210124281,51.7,77893.81,0.0,0.96323,2e-05,6.37014]
[1777210124620,51.7,77893.81,0.0,0.96323,2e-05,6.37014]
[1777210124776,51.7,77893.81,0.0,0.96323,2e-05,6.37014]
[1777210124795,51.7,77893.97,0.0,0.96324,2e-05,6.36972]
[1777210129830,51.7,77894.23,0.0,0.96324,2e-05,6.3691]
[1777210134865,51.7,77894.25,0.0,0.96324,2e-05,6.36912]
[1777210139900,51.7,77893.92,0.0,0.96323,2e-05,6.37009]
[1777210144218,51.7,77893.42,0.0,0.96322,2e-05,6.37149]
[1777210144288,51.7,77893.42,0.0,0.96322,2e-05,6.37149]
[1777210144898,51.7,77893.42,0.0,0.96322,2e-05,6.37149]
[1777210145027,51.7,77893.42,0.0,0.96322,2e-05,6.37149]
[1777210145124,51.7,77893.42,0.0,0.96322,2e-05,6.3715]
[1777210151984,51.7,77893.51,0.0,0.96322,2e-05,6.37134]
[1777210156504,51.7,77893.73,0.0,0.96323,2e-05,6.37078]
[1777210156528,51.7,77893.73,0.0,0.96323,2e-05,6.37078]
[1777210156961,51.7,77893.73,0.0,0.96323,2e-05,6.37078]
[1777210157026,51.7,77893.73,0.0,0.96323,2e-05,6.37078]
[1777210157180,51.7,77893.73,0.0,0.96323,2e-05,6.3708]
[1777210163061,51.7,77894.3,0.0,0.96324,2e-05,6.36934]
[1777210165838,51.7,77894.51,0.0,0.96324,2e-05,6.3688]
[1777210166023,51.7,77894.51,0.0,0.96324,2e-05,6.3688]
[1777210166082,51.7,77894.54,0.0,0.96324,2e-05,6.36873]
[1777210166331,51.7,77894.54,0.0,0.96324,2e-05,6.36873]
[1777210166528,51.7,77894.54,0.0,0.96324,2e-05,6.36873]
[1777210172125,51.7,77894.51,0.0,0.96326,2e-05,6.3665]
[1777210177160,51.7,77894.53,0.0,0.96325,2e-05,6.36654]
[1777210182196,51.7,77894.54,0.0,0.96325,2e-05,6.3666]
[1777210185115,51.7,77894.48,0.0,0.96325,2e-05,6.36678]
[1777210185217,51.7,77894.51,0.0,0.96325,2e-05,6.36673]
[1777210185280,51.7,77894.51,0.0,0.96325,2e-05,6.36673]
[1777210185670,51.7,77894.51,0.0,0.96325,2e-05,6.36673]
[1777210185771,51.7,77894.51,0.0,0.96325,2e-05,6.36673]
[1777210186224,51.7,77894.48,0.0,0.96325,2e-05,6.36683]
[1777210191258,51.7,77894.7,0.0,0.96326,2e-05,6.36633]
[1777210196294,51.7,77894.86,0.0,0.96326,2e-05,6.366]
[1777210198650,51.7,77894.85,0.0,0.96326,2e-05,6.36605]
[1777210198777,51.7,77894.85,0.0,0.96326,2e-05,6.36605]
[1777210198853,51.7,77894.94,0.0,0.96326,2e-05,6.36584]
[1777210199334,51.7,77894.94,0.0,0.96326,2e-05,6.36584]
[1777210199529,51.7,77894.94,0.0,0.96326,2e-05,6.36584]
[1777210204628,51.7,77894.36,0.0,0.96325,2e-05,6.36749]
[1777210204785,51.7,77894.36,0.0,0.96325,2e-05,6.36749]
[1777210205520,51.7,77894.28,0.0,0.96325,2e-05,6.36774]
[1777210205775,51.7,77894.28,0.0,0.96325,2e-05,6.36774]
[1777210205782,51.7,77894.12,0.0,0.96324,2e-05,6.36818]
[1777210208184,51.7,77894.05,0.0,0.96324,2e-05,6.36837]
[1777210208281,51.7,77891.72,0.0,0.9632,2e-05,6.37469]
[1777210208378,51.7,77895.85,0.0,0.96328,2e-05,6.36353]
[1777210213186,51.7,77895.74,0.0,0.96327,2e-05,6.36386]
[1777210213280,51.7,77895.74,0.0,0.96327,2e-05,6.36386]
[1777210214065,51.71,77895.41,0.0,0.96327,2e-05,6.36477]
[1777210214273,51.71,77895.41,0.0,0.96327,2e-05,6.36477]
[1777210214215,51.71,77894.88,0.0,0.96326,2e-05,6.36622]
[1777210214419,51.71,77894.86,0.0,0.96326,2e-05,6.36627]
[1777210219455,51.71,77894.93,0.0,0.96326,2e-05,6.3661]
[1777210225109,51.71,77895.11,0.0,0.96326,2e-05,6.36562]
[1777210225278,51.71,77895.11,0.0,0.96326,2e-05,6.36562]
[1777210231539,51.71,77895.84,0.0,0.96329,2e-05,6.36122]
[1777210236573,51.71,77896.71,0.0,0.96331,2e-05,6.35886]
[1777210237973,51.71,77896.71,0.0,0.96331,2e-05,6.35886]
[1777210238023,51.71,77896.71,0.0,0.96331,2e-05,6.35886]
[1777210238127,51.71,77898.37,0.0,0.96334,2e-05,6.35438]
[1777210238820,51.71,77898.37,0.0,0.96334,2e-05,6.35438]
[1777210239020,51.71,77898.37,0.0,0.96334,2e-05,6.35438]
[1777210244555,51.71,77900.04,0.0,0.96337,2e-05,6.34999]
[1777210244776,51.71,77900.04,0.0,0.96337,2e-05,6.34999]
[1777210244877,51.71,77900.57,0.0,0.96338,2e-05,6.34858]
[1777210245683,51.71,77900.57,0.0,0.96338,2e-05,6.34858]
[1777210245777,51.71,77900.57,0.0,0.96338,2e-05,6.34858]
[1777210251680,51.71,77901.27,0.0,0.96339,2e-05,6.34694]
[1777210263764,51.71,77901.54,0.0,0.96339,2e-05,6.34679]
[1777210269806,51.71,77901.9,0.0,0.9634,2e-05,6.34615]
[1777210271465,51.71,77901.9,0.0,0.9634,2e-05,6.34615]
[1777210271521,51.71,77901.9,0.0,0.9634,2e-05,6.34615]
[1777210271820,51.71,77902.01,0.0,0.9634,2e-05,6.34597]
[1777210272373,51.71,77902.01,0.0,0.9634,2e-05,6.34597]
[1777210272522,51.71,77902.01,0.0,0.9634,2e-05,6.34597]
[1777210281890,51.71,77902.35,0.0,0.9634,2e-05,6.34567]
[1777210282510,51.71,77902.35,0.0,0.9634,2e-05,6.34567]
[1777210282522,51.71,77902.35,0.0,0.9634,2e-05,6.34567]
[1777210282897,51.71,77902.37,0.0,0.9634,2e-05,6.34568]
[1777210283546,51.71,77902.37,0.0,0.9634,2e-05,6.34568]
[1777210283772,51.71,77902.37,0.0,0.9634,2e-05,6.34568]
[1777210288386,51.71,77902.8,0.0,0.96341,2e-05,6.34485]
[1777210288521,51.71,77902.8,0.0,0.96341,2e-05,6.34485]
[1777210288942,51.71,77903.27,0.0,0.96342,2e-05,6.34365]
[1777210289495,51.71,77903.27,0.0,0.96342,2e-05,6.34365]
[1777210289520,51.71,77903.27,0.0,0.96342,2e-05,6.34365]
[1777210294959,51.71,77901.04,0.0,0.96338,2e-05,6.3476]
[1777210295023,51.71,77901.04,0.0,0.96338,2e-05,6.3476]
[1777210299674,51.71,77900.18,0.0,0.96337,2e-05,6.3502]
[1777210299770,51.71,77900.18,0.0,0.96337,2e-05,6.3502]
[1777210300020,51.71,77899.03,0.0,0.96334,2e-05,6.35336]
[1777210301083,51.71,77899.03,0.0,0.96334,2e-05,6.35336]
[1777210301273,51.71,77899.03,0.0,0.96334,2e-05,6.35336]
[1777210301284,51.71,77895.06,0.0,0.96326,2e-05,6.36412]
[1777210307069,51.71,77892.78,0.0,0.96322,2e-05,6.37041]
[1777210307672,51.71,77892.78,0.0,0.96322,2e-05,6.37041]
[1777210307769,51.71,77892.78,0.0,0.96322,2e-05,6.37041]
[1777210308076,51.71,77892.86,0.0,0.96322,2e-05,6.37021]
[1777210309456,51.71,77893.33,0.0,0.96323,2e-05,6.36896]
[1777210309518,51.71,77893.33,0.0,0.96323,2e-05,6.36896]
[1777210318147,51.71,77894.66,0.0,0.96325,2e-05,6.36565]
[1777210319493,51.71,77894.66,0.0,0.96325,2e-05,6.36565]
[1777210319518,51.71,77894.66,0.0,0.96325,2e-05,6.36565]
[1777210320161,51.71,77896.18,0.0,0.96328,2e-05,6.36161]
[1777210321178,51.71,77896.18,0.0,0.96328,2e-05,6.36161]
[1777210321274,51.71,77896.18,0.0,0.96328,2e-05,6.36161]
[1777210328217,51.72,77896.29,0.0,0.96328,2e-05,6.36161]
[1777210329822,51.72,77896.29,0.0,0.96328,2e-05,6.36161]
[1777210330023,51.72,77896.29,0.0,0.96328,2e-05,6.36161]
[1777210330274,51.72,77896.29,0.0,0.96328,2e-05,6.36161]
[1777210330367,51.72,77899.44,0.0,0.96334,2e-05,6.35318]
[1777210337305,51.72,77902.77,0.0,0.96341,2e-05,6.3445]
[1777210337520,51.72,77903.32,0.0,0.96342,2e-05,6.34315]
[1777210343322,51.72,77903.79,0.0,0.96342,2e-05,6.34229]
[1777210346004,51.72,77904.06,0.0,0.96343,2e-05,6.3417]
[1777210346029,51.72,77904.06,0.0,0.96343,2e-05,6.3417]
[1777210347407,51.72,77904.06,0.0,0.96343,2e-05,6.34178]
[1777210347518,51.72,77904.06,0.0,0.96343,2e-05,6.34178]
[1777210347619,51.72,77904.06,0.0,0.96343,2e-05,6.34185]
[1777210360698,51.72,77905.23,0.0,0.96346,2e-05,6.33667]
[1777210360770,51.72,77905.23,0.0,0.96346,2e-05,6.33667]
[1777210364424,51.72,77905.23,0.0,0.96345,2e-05,6.33752]
[1777210363462,51.72,77911.23,0.0,0.96357,2e-05,6.32147]
[1777210364524,51.72,77911.23,0.0,0.96357,2e-05,6.32147]
[1777210366450,51.72,77914.6,0.0,0.96363,2e-05,6.31267]
[1777210366527,51.72,77914.6,0.0,0.96363,2e-05,6.31267]
[1777210366551,51.72,77914.13,0.0,0.96362,2e-05,6.31406]
[1777210372526,51.73,77917.35,0.0,0.96368,2e-05,6.30618]
[1777210374742,51.73,77921.13,0.0,0.96375,2e-05,6.29617]
[1777210374773,51.73,77921.13,0.0,0.96375,2e-05,6.29617]
[1777210381588,51.73,77930.17,0.0,0.96392,2e-05,6.27334]
[1777210383461,51.73,77930.74,0.0,0.96393,2e-05,6.27199]
[1777210383522,51.73,77930.74,0.0,0.96393,2e-05,6.27199]
[1777210386734,51.73,77930.57,0.0,0.96392,2e-05,6.27305]
[1777210386771,51.73,77930.57,0.0,0.96392,2e-05,6.27305]
[1777210386835,51.73,77931.08,0.0,0.96393,2e-05,6.27209]
[1777210391354,51.73,77931.12,0.0,0.96393,2e-05,6.27198]
[1777210391528,51.73,77931.12,0.0,0.96392,2e-05,6.27279]
[1777210399217,51.74,77932.1,0.0,0.96394,2e-05,6.27057]
[1777210399269,51.74,77932.1,0.0,0.96394,2e-05,6.27057]
[1777210400930,51.74,77932.09,0.0,0.96393,2e-05,6.27182]
[1777210401029,51.74,77932.09,0.0,0.96393,2e-05,6.27182]
[1777210401031,51.74,77932.09,0.0,0.96393,2e-05,6.27223]
[1777210409786,51.74,77930.99,0.0,0.96389,2e-05,6.27702]
[1777210412089,51.74,77934.09,0.0,0.96395,2e-05,6.26893]
[1777210412272,51.74,77934.09,0.0,0.96395,2e-05,6.26893]
[1777210417751,51.75,77936.34,0.0,0.964,2e-05,6.26182]
[1777210417773,51.75,77936.34,0.0,0.964,2e-05,6.26182]
[1777210417841,51.75,77936.36,0.0,0.964,2e-05,6.26198]
[1777210429425,51.75,77936.46,0.0,0.96399,2e-05,6.26255]
[1777210429752,51.75,77936.46,0.0,0.96399,2e-05,6.26255]
[1777210429770,51.75,77936.46,0.0,0.96399,2e-05,6.26255]
[1777210430270,51.75,77936.46,0.0,0.96399,2e-05,6.26255]
[1777210430369,51.76,77936.89,0.0,0.96399,2e-05,6.26307]
[1777210435968,51.76,77939.54,0.0,0.96403,2e-05,6.25725]
[1777210436975,51.76,77953.09,0.0,0.96429,2e-05,6.2214]
[1777210437828,51.76,77953.09,0.0,0.96429,2e-05,6.2214]
[1777210437983,51.76,77969.56,0.0,0.9646,2e-05,6.17804]
[1777210438990,51.76,77971.11,0.0,0.96463,2e-05,6.1743]
[1777210441429,51.76,77973.49,0.0,0.96467,2e-05,6.16836]
[1777210442011,51.76,77965.64,0.0,0.96452,2e-05,6.18984]
[1777210443531,51.76,77965.34,0.0,0.96451,2e-05,6.19096]
[1777210448669,51.77,77962.0,0.0,0.96444,2e-05,6.20138]
[1777210448775,51.77,77962.0,0.0,0.96444,2e-05,6.20138]
[1777210454095,51.77,77960.94,0.0,0.9644,2e-05,6.20598]
[1777210454664,51.77,77960.94,0.0,0.9644,2e-05,6.20598]
[1777210454780,51.77,77960.94,0.0,0.9644,2e-05,6.20598]
[1777210455065,51.77,77960.94,0.0,0.9644,2e-05,6.20598]
[1777210455274,51.77,77960.94,0.0,0.9644,2e-05,6.20598]
[1777210455375,51.77,77960.54,0.0,0.96439,2e-05,6.20734]
[1777210462152,51.78,77964.73,0.0,0.96446,2e-05,6.19826]
[1777210464071,51.78,77969.04,0.0,0.96454,2e-05,6.18717]
[1777210464274,51.78,77969.04,0.0,0.96454,2e-05,6.18717]
[1777210464286,51.78,77968.47,0.0,0.96453,2e-05,6.189]
[1777210464567,51.78,77968.47,0.0,0.96453,2e-05,6.189]
[1777210464777,51.78,77968.47,0.0,0.96453,2e-05,6.189]
[1777210470208,51.79,77970.99,0.0,0.96456,2e-05,6.18428]
[1777210474236,51.79,77966.88,0.0,0.96449,2e-05,6.19408]
[1777210474682,51.79,77966.88,0.0,0.96449,2e-05,6.19408]
[1777210474779,51.79,77966.88,0.0,0.96449,2e-05,6.19408]
[1777210475243,51.79,77965.4,0.0,0.96446,2e-05,6.19831]
[1777210475878,51.79,77965.4,0.0,0.96446,2e-05,6.19831]
[1777210476018,51.79,77965.4,0.0,0.96446,2e-05,6.19831]
[1777210481285,51.8,77964.45,0.0,0.96443,2e-05,6.20259]
[1777210486319,51.8,77964.85,0.0,0.96442,2e-05,6.20297]
[1777210491356,51.8,77966.89,0.0,0.96445,2e-05,6.199]
[1777210492307,51.8,77966.89,0.0,0.96445,2e-05,6.199]
[1777210492524,51.8,77966.89,0.0,0.96445,2e-05,6.199]
[1777210492532,51.8,77966.89,0.0,0.96445,2e-05,6.19929]
[1777210492732,51.8,77966.89,0.0,0.96445,2e-05,6.19929]
[1777210492777,51.8,77966.89,0.0,0.96445,2e-05,6.19929]
[1777210498404,51.81,77969.35,0.0,0.96449,2e-05,6.19449]
[1777210499412,51.81,77975.86,0.0,0.96461,2e-05,6.17758]
[1777210499916,51.81,77975.86,0.0,0.96461,2e-05,6.17758]
[1777210500025,51.81,77975.86,0.0,0.96461,2e-05,6.17758]
[1777210500353,51.81,77975.86,0.0,0.96461,2e-05,6.17758]
[1777210500527,51.81,77975.86,0.0,0.96461,2e-05,6.17758]
[1777210500419,51.81,77977.2,0.0,0.96463,2e-05,6.17437]
[1777210503579,51.81,77974.04,0.0,0.96457,2e-05,6.18337]
[1777210503582,51.81,77972.2,0.0,0.96453,2e-05,6.18854]
[1777210503782,51.81,77972.2,0.0,0.96453,2e-05,6.18854]
[1777210505453,51.81,77965.72,0.0,0.9644,2e-05,6.20629]
[1777210507353,51.81,77962.5,0.0,0.96434,2e-05,6.21509]
[1777210507527,51.81,77962.5,0.0,0.96434,2e-05,6.21509]
[1777210511627,51.82,77958.8,0.0,0.96426,2e-05,6.22615]
[1777210511784,51.82,77958.8,0.0,0.96426,2e-05,6.22615]
[1777210511854,51.82,77958.8,0.0,0.96426,2e-05,6.22615]
[1777210512022,51.82,77958.8,0.0,0.96426,2e-05,6.22615]
[1777210512503,51.82,77958.79,0.0,0.96426,2e-05,6.22642]
[1777210517537,51.82,77958.0,0.0,0.96423,2e-05,6.22968]
[1777210519340,51.82,77958.22,0.0,0.96424,2e-05,6.22933]
[1777210519528,51.82,77958.22,0.0,0.96424,2e-05,6.22933]
[1777210519552,51.82,77959.28,0.0,0.96425,2e-05,6.22674]
[1777210520070,51.82,77959.28,0.0,0.96425,2e-05,6.22674]
[1777210520275,51.82,77959.28,0.0,0.96425,2e-05,6.22674]
[1777210523940,51.83,77961.78,0.0,0.9643,2e-05,6.22102]
[1777210524028,51.83,77961.78,0.0,0.9643,2e-05,6.22102]
[1777210524398,51.83,77961.78,0.0,0.9643,2e-05,6.22102]
[1777210524524,51.83,77961.78,0.0,0.9643,2e-05,6.22102]
[1777210524587,51.83,77963.44,0.0,0.96433,2e-05,6.21686]
[1777210529225,51.83,77965.28,0.0,0.96435,2e-05,6.21297]
[1777210529282,51.83,77965.28,0.0,0.96435,2e-05,6.21297]
[1777210529622,51.83,77965.53,0.0,0.96436,2e-05,6.21255]
[1777210529653,51.83,77965.53,0.0,0.96436,2e-05,6.21255]
[1777210529772,51.83,77965.53,0.0,0.96436,2e-05,6.21255]
[1777210535664,51.83,77965.46,0.0,0.96436,2e-05,6.21188]
[1777210540220,51.84,77965.52,0.0,0.96435,2e-05,6.21247]
[1777210540281,51.84,77965.52,0.0,0.96435,2e-05,6.21247]
[1777210540517,51.84,77965.52,0.0,0.96435,2e-05,6.21247]
[1777210540619,51.84,77965.39,0.0,0.96435,2e-05,6.21331]
[1777210540776,51.84,77965.39,0.0,0.96435,2e-05,6.21331]
[1777210546741,51.84,77965.32,0.0,0.96434,2e-05,6.21496]
[1777210551475,51.84,77965.38,0.0,0.96433,2e-05,6.21576]
[1777210551533,51.84,77965.38,0.0,0.96433,2e-05,6.21576]
[1777210551576,51.84,77964.8,0.0,0.96432,2e-05,6.21753]
[1777210551829,51.84,77964.8,0.0,0.96432,2e-05,6.21753]
[1777210552027,51.84,77964.8,0.0,0.96432,2e-05,6.21753]
[1777210558825,51.85,77960.87,0.0,0.96423,2e-05,6.22958]
[1777210560343,51.85,77960.87,0.0,0.96423,2e-05,6.22958]
[1777210560527,51.85,77960.87,0.0,0.96423,2e-05,6.22958]
[1777210560661,51.85,77960.87,0.0,0.96423,2e-05,6.22958]
[1777210560582,51.85,77957.78,0.0,0.96417,2e-05,6.23822]
[1777210560780,51.85,77957.78,0.0,0.96417,2e-05,6.23822]
[1777210565876,51.85,77957.17,0.0,0.96415,2e-05,6.24102]
[1777210569000,51.85,77953.5,0.0,0.96408,2e-05,6.25115]
[1777210569027,51.85,77953.5,0.0,0.96408,2e-05,6.25115]
[1777210569508,51.85,77953.5,0.0,0.96408,2e-05,6.25115]
[1777210569525,51.85,77953.5,0.0,0.96408,2e-05,6.25115]
[1777210569610,51.85,77952.62,0.0,0.96406,2e-05,6.25367]
[1777210574940,51.86,77950.41,0.0,0.96401,2e-05,6.26055]
[1777210578904,51.86,77948.08,0.0,0.96396,2e-05,6.26723]
[1777210579028,51.86,77948.08,0.0,0.96396,2e-05,6.26723]
[1777210579184,51.86,77948.08,0.0,0.96396,2e-05,6.26723]
[1777210579290,51.86,77948.08,0.0,0.96396,2e-05,6.26723]
[1777210579369,51.86,77948.06,0.0,0.96396,2e-05,6.26744]
[1777210590045,51.86,77948.64,0.0,0.96396,2e-05,6.26762]
[1777210591975,51.86,77948.72,0.0,0.96397,2e-05,6.26518]
[1777210592026,51.86,77948.72,0.0,0.96397,2e-05,6.26518]
[1777210592298,51.86,77948.72,0.0,0.96397,2e-05,6.26518]
[1777210592528,51.86,77948.72,0.0,0.96397,2e-05,6.26518]
[1777210592620,51.86,77948.72,0.0,0.96397,2e-05,6.26535]
[1777210596044,51.86,77947.25,0.0,0.96394,2e-05,6.26979]
[1777210596269,51.86,77947.25,0.0,0.96394,2e-05,6.26979]
[1777210596278,51.86,77947.25,0.0,0.96394,2e-05,6.26979]
[1777210596525,51.86,77947.25,0.0,0.96394,2e-05,6.26979]
[1777210596599,51.87,77946.21,0.0,0.96392,2e-05,6.27273]
[1777210602129,51.87,77946.8,0.0,0.96392,2e-05,6.27212]
[1777210606940,51.87,77945.15,0.0,0.96388,2e-05,6.27715]
[1777210607025,51.87,77945.15,0.0,0.96388,2e-05,6.27715]
[1777210607614,51.87,77945.15,0.0,0.96388,2e-05,6.27715]
[1777210607164,51.87,77944.68,0.0,0.96387,2e-05,6.27855]
[1777210607785,51.87,77944.68,0.0,0.96387,2e-05,6.27855]
[1777210613205,51.87,77944.52,0.0,0.96387,2e-05,6.27987]
[1777210617239,51.87,77943.71,0.0,0.96385,2e-05,6.28247]
[1777210617274,51.87,77943.71,0.0,0.96385,2e-05,6.28247]
[1777210617333,51.87,77943.71,0.0,0.96385,2e-05,6.28262]
[1777210617836,51.87,77943.71,0.0,0.96385,2e-05,6.28262]
[1777210618024,51.87,77943.71,0.0,0.96385,2e-05,6.28262]
[1777210623276,51.88,77946.25,0.0,0.96389,2e-05,6.27676]
[1777210630325,51.88,77946.58,0.0,0.96389,2e-05,6.27699]
[1777210634598,51.88,77946.58,0.0,0.96389,2e-05,6.27699]
[1777210634699,51.88,77946.58,0.0,0.96388,2e-05,6.27764]
[1777210634776,51.88,77946.58,0.0,0.96388,2e-05,6.27764]
[1777210635011,51.88,77946.58,0.0,0.96388,2e-05,6.27764]
[1777210635032,51.88,77946.58,0.0,0.96388,2e-05,6.27764]
[1777210640396,51.88,77946.58,0.0,0.96388,2e-05,6.2786]
[1777210649459,51.89,77946.76,0.0,0.96387,2e-05,6.27954]
[1777210650718,51.89,77946.76,0.0,0.96387,2e-05,6.27954]
[1777210650729,51.89,77946.76,0.0,0.96387,2e-05,6.2797]
[1777210650772,51.89,77946.76,0.0,0.96387,2e-05,6.2797]
[1777210651119,51.89,77946.76,0.0,0.96387,2e-05,6.2797]
[1777210651278,51.89,77946.76,0.0,0.96387,2e-05,6.2797]
[1777210656508,51.89,77947.36,0.0,0.96389,2e-05,6.27665]
[1777210657226,51.89,77947.36,0.0,0.96389,2e-05,6.27665]
[1777210657276,51.89,77947.36,0.0,0.96389,2e-05,6.27665]
[1777210657619,51.89,77947.36,0.0,0.96389,2e-05,6.27665]
[1777210657721,51.89,77947.73,0.0,0.96389,2e-05,6.27583]
[1777210657777,51.89,77947.73,0.0,0.96389,2e-05,6.27583]
[1777210663558,51.89,77955.79,0.0,0.96404,2e-05,6.25536]
[1777210665007,51.89,77955.47,0.0,0.96403,2e-05,6.25641]
[1777210665024,51.89,77955.47,0.0,0.96403,2e-05,6.25641]
[1777210665447,51.89,77955.47,0.0,0.96403,2e-05,6.25641]
[1777210665523,51.89,77955.47,0.0,0.96403,2e-05,6.25641]
[1777210665571,51.89,77955.83,0.0,0.96404,2e-05,6.25565]
[1777210671613,51.9,77955.98,0.0,0.96403,2e-05,6.25645]
[1777210675260,51.9,77958.78,0.0,0.96408,2e-05,6.24962]
[1777210675273,51.9,77958.78,0.0,0.96408,2e-05,6.24962]
[1777210675775,51.9,77959.22,0.0,0.96409,2e-05,6.24867]
[1777210676020,51.9,77959.22,0.0,0.96409,2e-05,6.24867]
[1777210678662,51.9,77963.39,0.0,0.96416,2e-05,6.23828]
[1777210678970,51.9,77963.39,0.0,0.96416,2e-05,6.23828]
[1777210679026,51.9,77963.39,0.0,0.96416,2e-05,6.23828]
[1777210680852,51.9,77965.53,0.0,0.9642,2e-05,6.23309]
[1777210681021,51.9,77965.53,0.0,0.9642,2e-05,6.23309]
[1777210681683,51.9,77965.6,0.0,0.9642,2e-05,6.23315]
[1777210683935,51.9,77964.04,0.0,0.96417,2e-05,6.23778]
[1777210684022,51.9,77964.04,0.0,0.96417,2e-05,6.23778]
[1777210689404,51.91,77966.82,0.0,0.96421,2e-05,6.23158]
[1777210689539,51.91,77966.82,0.0,0.96421,2e-05,6.23158]
[1777210691932,51.91,77966.87,0.0,0.96421,2e-05,6.23169]
[1777210692020,51.91,77966.87,0.0,0.96421,2e-05,6.23169]
[1777210692760,51.91,77967.77,0.0,0.96422,2e-05,6.23002]
[1777210697795,51.91,77968.97,0.0,0.96424,2e-05,6.22804]
[1777210698466,51.91,77968.97,0.0,0.96424,2e-05,6.22804]
[1777210698522,51.91,77968.97,0.0,0.96424,2e-05,6.22804]
[1777210703838,51.92,77970.67,0.0,0.96426,2e-05,6.22497]
[1777210706464,51.92,77970.71,0.0,0.96426,2e-05,6.2251]
[1777210706526,51.92,77970.71,0.0,0.96426,2e-05,6.2251]
[1777210706565,51.92,77970.86,0.0,0.96426,2e-05,6.22518]
[1777210707200,51.92,77970.86,0.0,0.96426,2e-05,6.22518]
[1777210707274,51.92,77970.86,0.0,0.96426,2e-05,6.22518]
[1777210713359,51.92,77973.9,0.0,0.96431,2e-05,6.21809]
[1777210713523,51.92,77973.9,0.0,0.96431,2e-05,6.21809]
[1777210719851,51.93,77974.68,0.0,0.96433,2e-05,6.21538]
[1777210720033,51.93,77974.68,0.0,0.96433,2e-05,6.21538]
[1777210720134,51.93,77963.87,0.0,0.96411,2e-05,6.24478]
[1777210720910,51.93,77963.87,0.0,0.96411,2e-05,6.24478]
[1777210721025,51.93,77963.87,0.0,0.96411,2e-05,6.24478]
[1777210721120,51.93,77968.77,0.0,0.96421,2e-05,6.23198]
[1777210726998,51.93,77970.56,0.0,0.96423,2e-05,6.22834]
[1777210732039,51.93,77970.61,0.0,0.96423,2e-05,6.22929]
[1777210733386,51.93,77970.61,0.0,0.96423,2e-05,6.22929]
[1777210733526,51.93,77970.61,0.0,0.96423,2e-05,6.22929]
[1777210734915,51.94,77970.97,0.0,0.96423,2e-05,6.22898]
[1777210735020,51.94,77970.97,0.0,0.96423,2e-05,6.22898]
[1777210735196,51.94,77970.97,0.0,0.96423,2e-05,6.22898]
[1777210735201,51.94,77970.98,0.0,0.96423,2e-05,6.22916]
[1777210739212,51.94,77970.95,0.0,0.96422,2e-05,6.22987]
[1777210739274,51.94,77971.06,0.0,0.96422,2e-05,6.22979]
[1777210740928,51.94,77971.63,0.0,0.96423,2e-05,6.22849]
[1777210741102,51.94,77972.4,0.0,0.96425,2e-05,6.22666]
[1777210744947,51.94,77973.06,0.0,0.96425,2e-05,6.22556]
[1777210745129,51.94,77972.99,0.0,0.96425,2e-05,6.22597]
[1777210747144,51.94,77987.55,0.0,0.96453,2e-05,6.18794]
[1777210748150,51.94,77990.47,0.0,0.96458,2e-05,6.18052]
[1777210751172,51.95,77984.9,0.0,0.96447,2e-05,6.19608]
[1777210752717,51.95,77984.9,0.0,0.96447,2e-05,6.19608]
[1777210752782,51.95,77984.9,0.0,0.96447,2e-05,6.19608]
[1777210752742,51.95,77982.72,0.0,0.96442,2e-05,6.20211]
[1777210753278,51.95,77982.72,0.0,0.96442,2e-05,6.20211]
[1777210753526,51.95,77982.72,0.0,0.96442,2e-05,6.20211]
[1777210753622,51.95,77984.02,0.0,0.96445,2e-05,6.19893]
[1777210756871,51.95,77983.14,0.0,0.96442,2e-05,6.20205]
[1777210757026,51.95,77983.14,0.0,0.96442,2e-05,6.20205]
[1777210757214,51.95,77978.77,0.0,0.96434,2e-05,6.21385]
[1777210758099,51.95,77978.77,0.0,0.96434,2e-05,6.21385]
[1777210758284,51.95,77978.77,0.0,0.96434,2e-05,6.21385]
[1777210764263,51.95,77974.58,0.0,0.96425,2e-05,6.22646]
[1777210765196,51.95,77974.58,0.0,0.96425,2e-05,6.22646]
[1777210765273,51.95,77974.58,0.0,0.96425,2e-05,6.22646]
[1777210765298,51.96,77974.88,0.0,0.96425,2e-05,6.22587]
[1777210766472,51.96,77974.88,0.0,0.96425,2e-05,6.22587]
[1777210766527,51.96,77974.88,0.0,0.96425,2e-05,6.22587]
[1777210772319,51.96,77972.01,0.0,0.9642,2e-05,6.2325]
[1777210777354,51.96,77972.58,0.0,0.96421,2e-05,6.23194]
[1777210778620,51.96,77972.58,0.0,0.96421,2e-05,6.23194]
[1777210778774,51.96,77972.58,0.0,0.96421,2e-05,6.23194]
[1777210778875,51.96,77974.54,0.0,0.96424,2e-05,6.22694]
[1777210779929,51.96,77975.75,0.0,0.96426,2e-05,6.22394]
[1777210780026,51.96,77975.75,0.0,0.96426,2e-05,6.22394]
[1777210780375,51.96,77981.21,0.0,0.96437,2e-05,6.2097]
[1777210782447,51.96,77981.61,0.0,0.96437,2e-05,6.20887]
[1777210785410,51.97,77986.84,0.0,0.96446,2e-05,6.19601]
[1777210786349,51.97,77986.84,0.0,0.96446,2e-05,6.19601]
[1777210786527,51.97,77986.84,0.0,0.96446,2e-05,6.19601]
[1777210792459,51.97,77992.09,0.0,0.96455,2e-05,6.18391]
[1777210793514,51.97,77992.09,0.0,0.96455,2e-05,6.18391]
[1777210793779,51.97,77992.09,0.0,0.96455,2e-05,6.18391]
[1777210794472,51.97,77996.95,0.0,0.96464,2e-05,6.17167]
[1777210799507,51.98,77998.21,0.0,0.96465,2e-05,6.16983]
[1777210800891,51.98,77998.21,0.0,0.96465,2e-05,6.16983]
[1777210801834,51.98,77998.37,0.0,0.96465,2e-05,6.1697]
[1777210801890,51.98,77996.74,0.0,0.96462,2e-05,6.17429]
[1777210805830,51.98,77997.3,0.0,0.96463,2e-05,6.1737]
[1777210811972,51.99,77997.78,0.0,0.96462,2e-05,6.17426]
[1777210817635,51.99,77997.85,0.0,0.96461,2e-05,6.17626]
[1777210818733,51.99,77997.85,0.0,0.96461,2e-05,6.17626]
[1777210818778,51.99,77997.85,0.0,0.96461,2e-05,6.17626]
[1777210818855,51.99,77997.85,0.0,0.96461,2e-05,6.17658]
[1777210823388,52.0,77995.26,0.0,0.96455,2e-05,6.18467]
[1777210823532,52.0,77995.26,0.0,0.96455,2e-05,6.18467]
[1777210828720,52.0,77989.48,0.0,0.96443,2e-05,6.20169]
[1777210829624,52.0,77989.48,0.0,0.96443,2e-05,6.20169]
[1777210829773,52.0,77989.48,0.0,0.96443,2e-05,6.20169]
[1777210832832,52.0,77984.95,0.0,0.96435,2e-05,6.21208]
[1777210833026,52.0,77983.78,0.0,0.96432,2e-05,6.21543]
[1777210834076,52.0,77982.93,0.0,0.96431,2e-05,6.21793]
[1777210834272,52.0,77982.93,0.0,0.96431,2e-05,6.21793]
[1777210834334,52.0,77982.93,0.0,0.9643,2e-05,6.21818]
[1777210837784,52.01,77977.66,0.0,0.9642,2e-05,6.23282]
[1777210842737,52.01,77977.5,0.0,0.96419,2e-05,6.23345]
[1777210842772,52.01,77977.5,0.0,0.96419,2e-05,6.23345]
[1777210848860,52.01,77977.5,0.0,0.96418,2e-05,6.23556]
[1777210856140,52.01,77977.47,0.0,0.96418,2e-05,6.23583]
[1777210856276,52.01,77977.47,0.0,0.96418,2e-05,6.23583]
[1777210858655,52.02,77977.47,0.0,0.96417,2e-05,6.23722]
[1777210858769,52.02,77977.47,0.0,0.96417,2e-05,6.23722]
[1777210858870,52.02,77977.47,0.0,0.96416,2e-05,6.23761]
[1777210863966,52.02,77977.47,0.0,0.96416,2e-05,6.23856]
[1777210868696,52.02,77977.5,0.0,0.96416,2e-05,6.23867]
[1777210868771,52.02,77977.5,0.0,0.96416,2e-05,6.23867]
[1777210875739,52.02,77977.5,0.0,0.96415,2e-05,6.23998]
[1777210875772,52.02,77977.5,0.0,0.96415,2e-05,6.23998]
[1777210877897,52.03,77980.84,0.0,0.96421,2e-05,6.23188]
[1777210878020,52.03,77980.88,0.0,0.96421,2e-05,6.23197]
[1777210878121,52.03,77980.88,0.0,0.9642,2e-05,6.23217]
[1777210882623,52.03,77980.88,0.0,0.9642,2e-05,6.23217]
[1777210882772,52.03,77980.88,0.0,0.9642,2e-05,6.23217]
[1777210893170,52.03,77980.77,0.0,0.96419,2e-05,6.23303]
[1777210897013,52.03,77980.77,0.0,0.96419,2e-05,6.23303]
[1777210897018,52.03,77980.77,0.0,0.96419,2e-05,6.23303]
[1777210899219,52.04,77980.77,0.0,0.96419,2e-05,6.23381]
[1777210899274,52.04,77980.77,0.0,0.96419,2e-05,6.23381]
[1777210899369,52.04,77980.77,0.0,0.96418,2e-05,6.23438]
[1777210913310,52.05,77980.77,0.0,0.96417,2e-05,6.237]
[1777210915071,52.05,77980.77,0.0,0.96417,2e-05,6.237]
[1777210915272,52.05,77980.77,0.0,0.96417,2e-05,6.237]
[1777210921365,52.05,77980.67,0.0,0.96415,2e-05,6.2387]
[1777210931436,52.05,77980.73,0.0,0.96414,2e-05,6.24029]
[1777210935141,52.05,77980.73,0.0,0.96414,2e-05,6.24029]
[1777210935269,52.05,77980.73,0.0,0.96414,2e-05,6.24029]
[1777210938219,52.06,77978.77,0.0,0.9641,2e-05,6.24651]
[1777210938270,52.06,77978.77,0.0,0.9641,2e-05,6.24651]
[1777210938485,52.06,77978.26,0.0,0.96409,2e-05,6.24803]
[1777210943910,52.06,77978.18,0.0,0.96408,2e-05,6.24872]
[1777210944023,52.06,77978.18,0.0,0.96408,2e-05,6.24872]
[1777210948019,52.06,77972.5,0.0,0.96397,2e-05,6.26452]
[1777210952582,52.06,77968.55,0.0,0.9639,2e-05,6.27341]
[1777210956215,52.06,77968.69,0.0,0.9639,2e-05,6.2734]
[1777210956275,52.06,77968.69,0.0,0.9639,2e-05,6.2734]
[1777210958863,52.06,77968.69,0.0,0.9639,2e-05,6.27364]
[1777210959023,52.06,77968.69,0.0,0.9639,2e-05,6.27364]
[1777210958873,52.06,77968.65,0.0,0.9639,2e-05,6.27387]
[1777210964668,52.07,77969.18,0.0,0.9639,2e-05,6.27319]
[1777210969703,52.07,77970.74,0.0,0.96393,2e-05,6.2697]
[1777210974094,52.07,77971.76,0.0,0.96394,2e-05,6.26759]
[1777210978082,52.07,77971.34,0.0,0.96393,2e-05,6.26886]
[1777210978276,52.07,77971.99,0.0,0.96394,2e-05,6.26759]
[1777210978766,52.07,77972.54,0.0,0.96395,2e-05,6.26628]
[1777210983803,52.07,77972.6,0.0,0.96395,2e-05,6.2669]
[1777210988838,52.08,77972.66,0.0,0.96394,2e-05,6.26751]
[1777210993873,52.08,77976.97,0.0,0.96402,2e-05,6.25687]
[1777211002936,52.08,77977.8,0.0,0.96403,2e-05,6.25622]
[1777211013005,52.09,77977.8,0.0,0.96403,2e-05,6.25565]
[1777211018041,52.09,77981.11,0.0,0.96408,2e-05,6.2479]
[1777211023076,52.09,77983.78,0.0,0.96413,2e-05,6.24191]
[1777211028111,52.09,77985.0,0.0,0.96414,2e-05,6.23985]
[1777211033145,52.1,77986.35,0.0,0.96416,2e-05,6.23747]
[1777211038181,52.1,77983.0,0.0,0.96409,2e-05,6.24756]
[1777211040195,52.1,77974.56,0.0,0.96392,2e-05,6.2704]
[1777211043216,52.1,77973.29,0.0,0.96389,2e-05,6.27435]
[1777211048251,52.11,77973.6,0.0,0.96389,2e-05,6.27441]
[1777211055301,52.11,77973.61,0.0,0.96388,2e-05,6.27558]
[1777211057314,52.11,77980.85,0.0,0.96402,2e-05,6.25671]
[1777211063358,52.11,77983.0,0.0,0.96405,2e-05,6.25236]
[1777211068392,52.11,77983.37,0.0,0.96406,2e-05,6.25131]
[1777211072419,52.11,77989.64,0.0,0.9642,2e-05,6.23103]
[1777211074433,52.11,77990.98,0.0,0.96423,2e-05,6.22691]
[1777211078463,52.11,77997.47,0.0,0.96436,2e-05,6.20865]
[1777211083497,52.1,77999.21,0.0,0.9644,2e-05,6.20281]
[1777211084505,52.1,78004.01,0.0,0.9645,2e-05,6.18992]
[1777211087607,52.1,78004.96,0.0,0.96452,2e-05,6.18697]
[1777211087769,52.1,78004.96,0.0,0.96452,2e-05,6.18697]
[1777211093567,52.1,78000.06,0.0,0.96444,2e-05,6.19821]
[1777211096492,52.1,78000.06,0.0,0.96444,2e-05,6.19821]
[1777211096526,52.1,78000.06,0.0,0.96444,2e-05,6.19821]
[1777211096638,52.09,78000.06,0.0,0.96444,2e-05,6.1975]
[1777211101624,52.09,78005.76,0.0,0.96456,2e-05,6.18132]
[1777211102974,52.09,77999.55,0.0,0.96444,2e-05,6.19745]
[1777211104026,52.09,77999.55,0.0,0.96444,2e-05,6.19745]
[1777211107133,52.09,77992.32,0.0,0.96431,2e-05,6.21577]
[1777211107269,52.09,77992.32,0.0,0.96431,2e-05,6.21577]
[1777211107666,52.09,77991.47,0.0,0.9643,2e-05,6.21748]
[1777211110979,52.09,77989.14,0.0,0.96425,2e-05,6.22362]
[1777211111031,52.09,77989.14,0.0,0.96425,2e-05,6.22362]
[1777211111694,52.09,77984.5,0.0,0.96416,2e-05,6.23586]
[1777211117737,52.08,77983.13,0.0,0.96415,2e-05,6.23825]
[1777211122772,52.08,77982.73,0.0,0.96415,2e-05,6.23788]
[1777211125525,52.08,77981.85,0.0,0.96414,2e-05,6.23964]
[1777211125772,52.08,77981.85,0.0,0.96414,2e-05,6.23964]
[1777211125873,52.08,77981.85,0.0,0.96414,2e-05,6.23935]
[1777211126662,52.08,77981.85,0.0,0.96414,2e-05,6.23935]
[1777211126769,52.08,77981.85,0.0,0.96414,2e-05,6.23935]
[1777211135862,52.07,77981.88,0.0,0.96417,2e-05,6.23403]
[1777211140899,52.07,77966.32,0.0,0.96388,2e-05,6.27387]
[1777211141907,52.07,77965.14,0.0,0.96386,2e-05,6.27665]
[1777211143330,52.06,77964.62,0.0,0.96386,2e-05,6.27768]
[1777211143773,52.06,77964.62,0.0,0.96386,2e-05,6.27768]
[1777211143921,52.06,77964.79,0.0,0.96386,2e-05,6.27687]
[1777211144308,52.06,77964.79,0.0,0.96386,2e-05,6.27687]
[1777211149963,52.07,77968.92,0.0,0.96393,2e-05,6.26684]
[1777211153368,52.07,77969.21,0.0,0.96394,2e-05,6.26642]
[1777211154165,52.07,77969.21,0.0,0.96394,2e-05,6.26642]
[1777211153991,52.07,77968.89,0.0,0.96393,2e-05,6.26761]
[1777211154313,52.07,77968.89,0.0,0.96393,2e-05,6.26761]
[1777211154519,52.07,77968.89,0.0,0.96393,2e-05,6.26761]
[1777211160033,52.07,77968.5,0.0,0.96391,2e-05,6.26963]
[1777211164607,52.07,77968.11,0.0,0.96391,2e-05,6.27082]
[1777211164777,52.07,77968.11,0.0,0.96391,2e-05,6.27082]
[1777211165010,52.07,77968.11,0.0,0.96391,2e-05,6.27082]
[1777211165032,52.07,77968.11,0.0,0.96391,2e-05,6.27082]
[1777211165111,52.07,77968.11,0.0,0.9639,2e-05,6.27142]
[1777211171110,52.07,77969.59,0.0,0.96392,2e-05,6.26836]
[1777211176859,52.07,77969.59,0.0,0.96392,2e-05,6.26836]
[1777211176962,52.07,77969.59,0.0,0.96392,2e-05,6.26836]
[1777211177028,52.07,77969.59,0.0,0.96392,2e-05,6.26836]
[1777211177151,52.08,77969.02,0.0,0.96391,2e-05,6.27074]
[1777211187221,52.08,77969.02,0.0,0.9639,2e-05,6.2721]
[1777211197292,52.08,77964.95,0.0,0.96382,2e-05,6.28179]
[1777211199045,52.08,77963.39,0.0,0.96379,2e-05,6.28604]
[1777211199275,52.08,77963.39,0.0,0.96379,2e-05,6.28604]
[1777211199305,52.08,77963.53,0.0,0.96379,2e-05,6.28577]
[1777211199755,52.08,77963.53,0.0,0.96379,2e-05,6.28577]
[1777211199770,52.08,77963.53,0.0,0.96379,2e-05,6.28577]
[1777211204965,52.09,77962.6,0.0,0.96377,2e-05,6.28862]
[1777211210737,52.09,77966.26,0.0,0.96384,2e-05,6.27944]
[1777211210777,52.09,77966.26,0.0,0.96384,2e-05,6.27944]
[1777211211210,52.09,77966.26,0.0,0.96384,2e-05,6.27944]
[1777211211276,52.09,77966.26,0.0,0.96384,2e-05,6.27944]
[1777211211238,52.09,77966.84,0.0,0.96385,2e-05,6.2781]
[1777211216425,52.09,77967.11,0.0,0.96385,2e-05,6.27794]
[1777211218611,52.09,77967.19,0.0,0.96385,2e-05,6.27784]
[1777211218784,52.09,77967.19,0.0,0.96385,2e-05,6.27784]
[1777211219179,52.09,77967.19,0.0,0.96385,2e-05,6.27784]
[1777211219270,52.09,77967.19,0.0,0.96385,2e-05,6.27784]
[1777211219281,52.09,77967.3,0.0,0.96385,2e-05,6.27776]
[1777211224481,52.09,77963.5,0.0,0.96378,2e-05,6.2884]
[1777211226741,52.09,77959.82,0.0,0.9637,2e-05,6.2983]
[1777211226777,52.09,77959.82,0.0,0.9637,2e-05,6.2983]
[1777211227010,52.09,77959.82,0.0,0.9637,2e-05,6.2983]
[1777211227026,52.09,77959.82,0.0,0.9637,2e-05,6.2983]
[1777211227055,52.09,77958.11,0.0,0.96367,2e-05,6.30301]
[1777211234551,52.09,77959.7,0.0,0.9637,2e-05,6.29929]
[1777211239238,52.09,77959.0,0.0,0.96368,2e-05,6.30136]
[1777211239275,52.09,77959.0,0.0,0.96368,2e-05,6.30136]
[1777211239339,52.09,77959.0,0.0,0.96368,2e-05,6.30143]
[1777211239544,52.09,77959.0,0.0,0.96368,2e-05,6.30143]
[1777211239788,52.09,77959.0,0.0,0.96368,2e-05,6.30143]
[1777211243615,52.1,77963.22,0.0,0.96376,2e-05,6.29057]
[1777211248650,52.1,77963.76,0.0,0.96377,2e-05,6.28959]
[1777211253686,52.1,77964.56,0.0,0.96379,2e-05,6.28553]
[1777211256433,52.1,77967.18,0.0,0.96384,2e-05,6.27877]
[1777211256526,52.1,77967.18,0.0,0.96384,2e-05,6.27877]
[1777211256810,52.1,77967.18,0.0,0.96384,2e-05,6.27877]
[1777211257025,52.1,77967.18,0.0,0.96384,2e-05,6.27877]
[1777211257097,52.1,77967.18,0.0,0.96384,2e-05,6.27887]
[1777211262749,52.1,77967.02,0.0,0.96383,2e-05,6.27993]
[1777211264728,52.1,77967.5,0.0,0.96384,2e-05,6.27875]
[1777211264776,52.1,77967.5,0.0,0.96384,2e-05,6.27875]
[1777211264957,52.1,77967.5,0.0,0.96384,2e-05,6.27875]
[1777211265034,52.1,77967.5,0.0,0.96384,2e-05,6.27875]
[1777211265056,52.1,77967.5,0.0,0.96384,2e-05,6.27886]
[1777211271811,52.1,77969.19,0.0,0.96387,2e-05,6.27508]
[1777211273590,52.1,77969.6,0.0,0.96388,2e-05,6.2741]
[1777211273779,52.1,77969.6,0.0,0.96388,2e-05,6.2741]
[1777211274090,52.1,77969.6,0.0,0.96388,2e-05,6.2741]
[1777211274274,52.1,77969.6,0.0,0.96388,2e-05,6.2741]
[1777211274371,52.1,77970.01,0.0,0.96389,2e-05,6.2726]
[1777211281882,52.1,77966.06,0.0,0.96383,2e-05,6.28089]
[1777211283495,52.1,77964.09,0.0,0.96379,2e-05,6.28623]
[1777211283530,52.1,77964.09,0.0,0.96379,2e-05,6.28623]
[1777211283988,52.1,77964.09,0.0,0.96379,2e-05,6.28623]
[1777211284024,52.1,77964.09,0.0,0.96379,2e-05,6.28623]
[1777211284087,52.1,77964.23,0.0,0.96379,2e-05,6.28594]
[1777211290945,52.1,77963.64,0.0,0.96377,2e-05,6.28815]
[1777211300009,52.1,77963.71,0.0,0.96377,2e-05,6.28879]
[1777211309072,52.1,77962.15,0.0,0.96373,2e-05,6.29379]
[1777211311216,52.1,77960.85,0.0,0.96371,2e-05,6.29734]
[1777211311279,52.1,77960.85,0.0,0.96371,2e-05,6.29734]
[1777211311380,52.1,77961.04,0.0,0.96372,2e-05,6.29452]
[1777211311618,52.1,77961.04,0.0,0.96372,2e-05,6.29452]
[1777211311775,52.1,77961.04,0.0,0.96372,2e-05,6.29452]
[1777211317128,52.1,77960.35,0.0,0.96371,2e-05,6.29586]
[1777211322163,52.1,77961.08,0.0,0.96374,2e-05,6.29179]
[1777211328205,52.09,77961.22,0.0,0.96376,2e-05,6.28892]
[1777211333239,52.08,77961.22,0.0,0.96378,2e-05,6.28686]
[1777211334880,52.08,77961.22,0.0,0.96378,2e-05,6.28686]
[1777211335021,52.08,77961.22,0.0,0.96378,2e-05,6.28686]
[1777211335438,52.08,77961.22,0.0,0.96378,2e-05,6.28686]
[1777211335122,52.08,77961.22,0.0,0.96378,2e-05,6.28605]
[1777211335531,52.08,77961.22,0.0,0.96378,2e-05,6.28605]
[1777211342303,52.08,77961.0,0.0,0.96378,2e-05,6.28589]
[1777211346582,52.08,77960.61,0.0,0.96377,2e-05,6.28742]
[1777211346784,52.08,77960.61,0.0,0.96377,2e-05,6.28742]
[1777211347016,52.08,77960.61,0.0,0.96377,2e-05,6.28742]
[1777211347276,52.08,77960.61,0.0,0.96377,2e-05,6.28742]
[1777211347338,52.08,77959.93,0.0,0.96376,2e-05,6.28935]
[1777211352372,52.08,77960.07,0.0,0.96376,2e-05,6.28957]
[1777211357408,52.08,77959.68,0.0,0.96375,2e-05,6.29117]
[1777211367478,52.09,77959.5,0.0,0.96373,2e-05,6.2927]
[1777211369056,52.09,77959.5,0.0,0.96373,2e-05,6.2927]
[1777211369274,52.09,77959.5,0.0,0.96373,2e-05,6.2927]
[1777211369372,52.09,77959.34,0.0,0.96373,2e-05,6.29333]
[1777211369493,52.09,77959.34,0.0,0.96373,2e-05,6.29333]
[1777211369532,52.09,77959.34,0.0,0.96373,2e-05,6.29333]
[1777211376174,52.09,77959.89,0.0,0.96375,2e-05,6.28986]
[1777211376277,52.09,77959.89,0.0,0.96375,2e-05,6.28986]
[1777211376378,52.09,77962.34,0.0,0.9638,2e-05,6.28365]
[1777211376695,52.09,77962.34,0.0,0.9638,2e-05,6.28365]
[1777211376777,52.09,77962.34,0.0,0.9638,2e-05,6.28365]
[1777211383590,52.09,77963.69,0.0,0.96382,2e-05,6.28087]
[1777211388978,52.09,77963.32,0.0,0.96381,2e-05,6.28209]
[1777211389025,52.09,77963.32,0.0,0.96381,2e-05,6.28209]
[1777211389416,52.09,77963.32,0.0,0.96381,2e-05,6.28209]
[1777211389073,52.09,77963.32,0.0,0.9638,2e-05,6.28253]
[1777211389522,52.09,77963.32,0.0,0.9638,2e-05,6.28253]
[1777211395673,52.1,77963.32,0.0,0.9638,2e-05,6.28319]
[1777211398676,52.1,77962.63,0.0,0.96378,2e-05,6.28524]
[1777211398780,52.1,77962.63,0.0,0.96378,2e-05,6.28524]
[1777211399278,52.1,77962.63,0.0,0.96378,2e-05,6.28524]
[1777211399370,52.1,77961.25,0.0,0.96376,2e-05,6.28912]
[1777211399522,52.1,77961.25,0.0,0.96376,2e-05,6.28912]
[1777211404738,52.1,77961.82,0.0,0.96376,2e-05,6.28822]
[1777211410780,52.1,77961.81,0.0,0.96376,2e-05,6.28884]
[1777211415331,52.1,77961.38,0.0,0.96375,2e-05,6.29027]
[1777211415523,52.1,77961.38,0.0,0.96375,2e-05,6.29027]
[1777211415430,52.1,77954.33,0.0,0.96361,2e-05,6.30915]
[1777211416080,52.1,77954.33,0.0,0.96361,2e-05,6.30915]
[1777211416275,52.1,77954.33,0.0,0.96361,2e-05,6.30915]
[1777211416291,52.1,77954.22,0.0,0.96361,2e-05,6.3095]
[1777211420347,52.1,77951.38,0.0,0.96355,2e-05,6.31724]
[1777211420521,52.1,77951.38,0.0,0.96355,2e-05,6.31724]
[1777211420448,52.1,77950.66,0.0,0.96354,2e-05,6.31922]
[1777211421198,52.1,77950.66,0.0,0.96354,2e-05,6.31922]
[1777211421279,52.1,77950.66,0.0,0.96354,2e-05,6.31922]
[1777211421297,52.1,77948.83,0.0,0.9635,2e-05,6.32415]
[1777211426894,52.1,77952.06,0.0,0.96356,2e-05,6.31584]
[1777211431930,52.1,77948.33,0.0,0.9635,2e-05,6.32367]
[1777211433575,52.1,77949.39,0.0,0.96352,2e-05,6.32089]
[1777211433781,52.1,77949.39,0.0,0.96352,2e-05,6.32089]
[1777211434254,52.1,77949.39,0.0,0.96352,2e-05,6.32089]
[1777211434273,52.1,77949.39,0.0,0.96352,2e-05,6.32089]
[1777211434349,52.1,77949.49,0.0,0.96352,2e-05,6.32067]
[1777211440994,52.1,77949.63,0.0,0.96352,2e-05,6.32068]
[1777211450058,52.11,77949.07,0.0,0.96351,2e-05,6.32269]
[1777211452822,52.11,77949.12,0.0,0.96351,2e-05,6.32267]
[1777211453023,52.11,77949.12,0.0,0.96351,2e-05,6.32267]
[1777211453124,52.11,77949.12,0.0,0.96351,2e-05,6.32273]
[1777211453573,52.11,77949.12,0.0,0.96351,2e-05,6.32273]
[1777211453779,52.11,77949.12,0.0,0.96351,2e-05,6.32273]
[1777211458246,52.11,77946.92,0.0,0.96346,2e-05,6.32883]
[1777211458275,52.11,77946.92,0.0,0.96346,2e-05,6.32883]
[1777211458782,52.11,77945.54,0.0,0.96344,2e-05,6.33257]
[1777211459023,52.11,77945.54,0.0,0.96344,2e-05,6.33257]
[1777211459121,52.11,77946.51,0.0,0.96346,2e-05,6.33002]
[1777211462142,52.11,77957.26,0.0,0.96366,2e-05,6.30146]
[1777211463278,52.11,77957.26,0.0,0.96366,2e-05,6.30146]
[1777211463522,52.11,77957.26,0.0,0.96366,2e-05,6.30146]
[1777211463345,52.11,77960.08,0.0,0.96372,2e-05,6.29405]
[1777211468999,52.11,77959.48,0.0,0.9637,2e-05,6.2962]
[1777211469028,52.11,77959.48,0.0,0.9637,2e-05,6.2962]
[1777211477249,52.11,77958.98,0.0,0.96368,2e-05,6.29853]
[1777211482284,52.11,77956.79,0.0,0.96364,2e-05,6.3049]
[1777211482719,52.11,77956.79,0.0,0.96364,2e-05,6.3049]
[1777211482771,52.11,77956.79,0.0,0.96364,2e-05,6.3049]
[1777211483291,52.11,77957.47,0.0,0.96365,2e-05,6.30318]
[1777211483652,52.11,77957.47,0.0,0.96365,2e-05,6.30318]
[1777211483772,52.11,77957.47,0.0,0.96365,2e-05,6.30318]
[1777211496382,52.12,77957.83,0.0,0.96366,2e-05,6.30111]
[1777211504437,52.12,77957.75,0.0,0.96365,2e-05,6.30212]
[1777211509473,52.12,77957.66,0.0,0.96365,2e-05,6.30286]
[1777211519542,52.08,77957.66,0.0,0.96377,2e-05,6.28572]
[1777211532633,52.06,77957.21,0.0,0.9638,2e-05,6.28192]
[1777211535082,52.06,77957.21,0.0,0.9638,2e-05,6.28192]
[1777211535274,52.06,77957.21,0.0,0.9638,2e-05,6.28192]
[1777211535328,52.06,77957.21,0.0,0.9638,2e-05,6.28078]
[1777211535959,52.06,77957.21,0.0,0.9638,2e-05,6.28078]
[1777211536024,52.06,77957.21,0.0,0.9638,2e-05,6.28078]
[1777211541697,52.05,77959.11,0.0,0.96386,2e-05,6.27355]
[1777211549753,52.05,77959.22,0.0,0.96388,2e-05,6.27042]
[1777211551460,52.05,77959.22,0.0,0.96388,2e-05,6.27042]
[1777211551523,52.05,77959.22,0.0,0.96388,2e-05,6.27042]
[1777211551559,52.04,77959.22,0.0,0.9639,2e-05,6.26731]
[1777211552296,52.04,77959.22,0.0,0.9639,2e-05,6.26731]
[1777211552516,52.04,77959.22,0.0,0.9639,2e-05,6.26731]
[1777211558817,52.04,77959.11,0.0,0.96391,2e-05,6.26519]
[1777211563851,52.03,77959.11,0.0,0.96392,2e-05,6.26349]
[1777211570901,52.03,77959.48,0.0,0.96395,2e-05,6.26017]
[1777211580971,52.02,77959.48,0.0,0.96397,2e-05,6.25658]
[1777211587013,52.01,77958.7,0.0,0.96397,2e-05,6.25673]
[1777211592051,52.01,77957.88,0.0,0.96397,2e-05,6.25731]
[1777211592846,52.01,77957.88,0.0,0.96397,2e-05,6.25731]
[1777211593028,52.01,77957.88,0.0,0.96397,2e-05,6.25731]
[1777211593588,52.01,77957.88,0.0,0.96397,2e-05,6.25731]
[1777211593680,52.01,77956.96,0.0,0.96395,2e-05,6.25943]
[1777211593777,52.01,77956.96,0.0,0.96395,2e-05,6.25943]
[1777211597358,52.0,77957.56,0.0,0.96397,2e-05,6.25687]
[1777211597525,52.0,77957.56,0.0,0.96397,2e-05,6.25687]
[1777211597606,52.0,77955.48,0.0,0.96393,2e-05,6.26208]
[1777211598672,52.0,77955.48,0.0,0.96393,2e-05,6.26208]
[1777211598204,52.0,77950.8,0.0,0.96384,2e-05,6.2742]
[1777211598771,52.0,77950.8,0.0,0.96384,2e-05,6.2742]
[1777211604389,52.0,77948.4,0.0,0.96381,2e-05,6.27882]
[1777211604520,52.0,77948.4,0.0,0.96381,2e-05,6.27882]
[1777211604594,52.0,77948.08,0.0,0.96381,2e-05,6.27932]
[1777211605290,52.0,77948.08,0.0,0.96381,2e-05,6.27932]
[1777211605525,52.0,77948.08,0.0,0.96381,2e-05,6.27932]
[1777211611184,52.0,77947.67,0.0,0.96381,2e-05,6.27762]
[1777211613407,52.0,77946.32,0.0,0.96379,2e-05,6.28086]
[1777211613522,52.0,77946.32,0.0,0.96379,2e-05,6.28086]
[1777211614578,51.99,77944.51,0.0,0.96376,2e-05,6.28532]
[1777211614727,51.99,77943.78,0.0,0.96375,2e-05,6.2869]
[1777211614776,51.99,77943.78,0.0,0.96375,2e-05,6.2869]
[1777211615211,51.99,77944.66,0.0,0.96377,2e-05,6.28419]
[1777211618233,51.99,77938.98,0.0,0.96366,2e-05,6.29928]
[1777211619494,51.99,77938.98,0.0,0.96366,2e-05,6.29928]
[1777211619524,51.99,77938.98,0.0,0.96366,2e-05,6.29928]
[1777211622145,51.99,77937.46,0.0,0.96362,2e-05,6.30372]
[1777211622272,51.99,77937.46,0.0,0.96362,2e-05,6.30372]
[1777211626946,51.99,77935.74,0.0,0.96359,2e-05,6.30895]
[1777211627024,51.99,77935.74,0.0,0.96359,2e-05,6.30895]
[1777211629769,52.0,77934.54,0.0,0.96356,2e-05,6.31251]
[1777211629779,52.0,77934.54,0.0,0.96356,2e-05,6.31251]
[1777211630025,52.0,77934.54,0.0,0.96356,2e-05,6.31251]
[1777211630321,52.0,77933.41,0.0,0.96354,2e-05,6.31565]
[1777211635356,52.0,77934.92,0.0,0.96356,2e-05,6.3122]
[1777211640391,52.0,77934.47,0.0,0.96355,2e-05,6.31401]
[1777211646433,52.0,77934.51,0.0,0.96354,2e-05,6.31464]
[1777211650461,52.0,77940.46,0.0,0.96366,2e-05,6.29924]
[1777211650948,52.0,77940.46,0.0,0.96366,2e-05,6.29924]
[1777211651025,52.0,77940.46,0.0,0.96366,2e-05,6.29924]
[1777211653316,52.0,77940.58,0.0,0.96366,2e-05,6.29907]
[1777211653519,52.0,77940.58,0.0,0.96366,2e-05,6.29907]
[1777211653619,52.0,77941.18,0.0,0.96367,2e-05,6.29777]
[1777211656051,52.0,77942.66,0.0,0.96369,2e-05,6.29413]
[1777211656281,52.0,77942.66,0.0,0.96369,2e-05,6.29413]
[1777211658517,52.01,77948.31,0.0,0.9638,2e-05,6.27958]
[1777211663551,52.01,77948.57,0.0,0.9638,2e-05,6.27983]
[1777211668586,52.01,77948.38,0.0,0.96379,2e-05,6.28124]
[1777211668837,52.01,77948.38,0.0,0.96379,2e-05,6.28124]
[1777211669022,52.01,77948.38,0.0,0.96379,2e-05,6.28124]
[1777211670375,52.01,77948.38,0.0,0.96379,2e-05,6.28142]
[1777211670528,52.01,77948.38,0.0,0.96379,2e-05,6.28142]
[1777211670593,52.01,77948.38,0.0,0.96379,2e-05,6.28115]
[1777211671608,52.01,77954.33,0.0,0.96392,2e-05,6.26265]
[1777211673342,52.01,77955.62,0.0,0.96394,2e-05,6.25898]
[1777211673523,52.01,77955.62,0.0,0.96394,2e-05,6.25898]
[1777211679772,52.0,77957.63,0.0,0.964,2e-05,6.25094]
[1777211680023,52.0,77956.75,0.0,0.964,2e-05,6.2518]
[1777211680807,52.0,77956.76,0.0,0.964,2e-05,6.25103]
[1777211681024,52.0,77956.76,0.0,0.964,2e-05,6.25103]
[1777211681123,51.99,77956.76,0.0,0.96401,2e-05,6.25029]
[1777211690741,51.98,77957.79,0.0,0.96406,2e-05,6.24251]
[1777211692311,51.98,77961.44,0.0,0.96414,2e-05,6.23211]
[1777211692528,51.98,77961.44,0.0,0.96414,2e-05,6.23211]
[1777211694768,51.97,77969.73,0.0,0.96431,2e-05,6.20807]
[1777211697036,51.97,77973.36,0.0,0.96439,2e-05,6.19714]
[1777211697275,51.97,77973.36,0.0,0.96439,2e-05,6.19714]
[1777211698694,51.97,77974.4,0.0,0.96441,2e-05,6.19374]
[1777211698779,51.97,77974.4,0.0,0.96441,2e-05,6.19374]
[1777211698797,51.97,77974.22,0.0,0.96441,2e-05,6.19357]
[1777211701381,51.96,77970.63,0.0,0.96436,2e-05,6.20174]
[1777211701522,51.96,77970.63,0.0,0.96436,2e-05,6.20174]
[1777211705836,51.96,77967.69,0.0,0.96432,2e-05,6.20682]
[1777211706027,51.96,77967.69,0.0,0.96432,2e-05,6.20682]
[1777211706122,51.95,77968.32,0.0,0.96434,2e-05,6.20379]
[1777211707636,51.95,77968.32,0.0,0.96434,2e-05,6.20379]
[1777211707775,51.95,77968.32,0.0,0.96434,2e-05,6.20379]
[1777211712894,51.94,77966.21,0.0,0.96433,2e-05,6.20532]
[1777211719725,51.93,77965.96,0.0,0.96434,2e-05,6.20328]
[1777211722109,51.93,77965.87,0.0,0.96436,2e-05,6.20084]
[1777211722269,51.93,77965.87,0.0,0.96436,2e-05,6.20084]
[1777211722360,51.92,77966.0,0.0,0.96437,2e-05,6.19916]
[1777211727999,51.91,77964.51,0.0,0.96437,2e-05,6.19978]
[1777211736056,51.9,77964.61,0.0,0.96442,2e-05,6.1912]
[1777211747132,51.88,77964.65,0.0,0.96447,2e-05,6.18406]
[1777211753175,51.87,77964.52,0.0,0.9645,2e-05,6.18063]
[1777211758210,51.86,77964.38,0.0,0.96452,2e-05,6.17789]
[1777211763245,51.85,77964.53,0.0,0.96454,2e-05,6.17443]
[1777211768280,51.85,77964.62,0.0,0.96456,2e-05,6.17115]
[1777211773316,51.84,77964.7,0.0,0.96458,2e-05,6.16794]
[1777211779357,51.83,77964.54,0.0,0.96461,2e-05,6.16481]
[1777211784392,51.82,77964.54,0.0,0.96463,2e-05,6.16188]
[1777211791440,51.81,77964.56,0.0,0.96467,2e-05,6.1554]
[1777211796476,51.8,77964.57,0.0,0.96469,2e-05,6.15254]
[1777211801511,51.79,77964.18,0.0,0.9647,2e-05,6.15076]
[1777211810573,51.78,77964.56,0.0,0.96474,2e-05,6.14477]
[1777211815609,51.77,77964.53,0.0,0.96476,2e-05,6.14213]
[1777211822658,51.76,77964.88,0.0,0.96479,2e-05,6.13743]
[1777211827694,51.76,77964.11,0.0,0.9648,2e-05,6.13681]
[1777211832728,51.75,77959.85,0.0,0.96474,2e-05,6.14538]
[1777211837764,51.75,77960.38,0.0,0.96476,2e-05,6.14231]
[1777211842800,51.74,77960.03,0.0,0.96477,2e-05,6.14053]
[1777211846827,51.73,77954.91,0.0,0.96469,2e-05,6.15186]
[1777211851863,51.73,77954.91,0.0,0.96472,2e-05,6.14664]
[1777211856897,51.72,77954.1,0.0,0.96473,2e-05,6.14594]
[1777211858054,51.72,77953.18,0.0,0.96471,2e-05,6.1478]
[1777211861778,51.71,77953.5,0.0,0.96473,2e-05,6.14523]
[1777211866967,51.7,77953.55,0.0,0.96475,2e-05,6.14165]
[1777211868039,51.7,77953.51,0.0,0.96476,2e-05,6.14119]
[1777211868270,51.7,77953.51,0.0,0.96476,2e-05,6.14119]
[1777211868981,51.7,77953.5,0.0,0.96476,2e-05,6.14064]
[1777211869004,51.7,77953.5,0.0,0.96476,2e-05,6.14064]
[1777211869020,51.7,77953.5,0.0,0.96476,2e-05,6.14064]
[1777211878932,51.69,77952.55,0.0,0.96478,2e-05,6.1386]
[1777211879025,51.69,77951.94,0.0,0.96477,2e-05,6.13964]
[1777211879464,51.69,77951.94,0.0,0.96477,2e-05,6.13964]
[1777211879520,51.69,77951.94,0.0,0.96477,2e-05,6.13964]
[1777211879521,51.68,77949.95,0.0,0.96474,2e-05,6.14375]
[1777211886107,51.67,77947.99,0.0,0.96473,2e-05,6.14543]
[1777211891142,51.67,77948.33,0.0,0.96475,2e-05,6.14162]
[1777211896217,51.66,77948.3,0.0,0.96476,2e-05,6.13997]
[1777211896277,51.66,77948.3,0.0,0.96476,2e-05,6.13997]
[1777211896571,51.66,77948.3,0.0,0.96476,2e-05,6.13997]
[1777211896779,51.66,77948.3,0.0,0.96476,2e-05,6.13997]
[1777211896834,51.66,77947.19,0.0,0.96475,2e-05,6.14118]
[1777211902219,51.65,77948.28,0.0,0.9648,2e-05,6.13547]
[1777211907254,51.64,77947.52,0.0,0.9648,2e-05,6.1341]
[1777211908305,51.64,77947.52,0.0,0.9648,2e-05,6.1341]
[1777211908523,51.64,77947.52,0.0,0.9648,2e-05,6.1341]
[1777211908783,51.64,77947.52,0.0,0.9648,2e-05,6.1341]
[1777211909025,51.64,77947.52,0.0,0.9648,2e-05,6.1341]
[1777211908812,51.64,77946.82,0.0,0.96479,2e-05,6.13539]
[1777211914303,51.63,77945.86,0.0,0.96481,2e-05,6.13219]
[1777211920345,51.62,77946.02,0.0,0.96484,2e-05,6.12843]
[1777211924373,51.62,77950.33,0.0,0.96494,2e-05,6.11489]
[1777211925914,51.62,77950.33,0.0,0.96494,2e-05,6.11489]
[1777211926029,51.62,77950.33,0.0,0.96494,2e-05,6.11489]
[1777211926010,51.61,77950.87,0.0,0.96495,2e-05,6.11294]
[1777211926193,51.61,77950.87,0.0,0.96495,2e-05,6.11294]
[1777211926278,51.61,77950.87,0.0,0.96495,2e-05,6.11294]
[1777211936457,51.6,77951.02,0.0,0.96499,2e-05,6.10684]
[1777211938448,51.6,77951.02,0.0,0.96499,2e-05,6.10684]
[1777211938527,51.6,77951.02,0.0,0.96499,2e-05,6.10684]
[1777211938853,51.6,77951.02,0.0,0.96499,2e-05,6.10684]
[1777211939025,51.6,77951.02,0.0,0.96499,2e-05,6.10684]
[1777211938881,51.6,77951.02,0.0,0.965,2e-05,6.10581]
[1777211950555,51.58,77951.24,0.0,0.96505,2e-05,6.09919]
[1777211957608,51.57,77949.6,0.0,0.96504,2e-05,6.10004]
[1777211959434,51.57,77948.42,0.0,0.96502,2e-05,6.10265]
[1777211959527,51.57,77948.42,0.0,0.96502,2e-05,6.10265]
[1777211959733,51.57,77948.42,0.0,0.96502,2e-05,6.10265]
[1777211959777,51.57,77948.42,0.0,0.96502,2e-05,6.10265]
[1777211959834,51.57,77947.56,0.0,0.965,2e-05,6.10486]
[1777211965665,51.57,77947.18,0.0,0.965,2e-05,6.10547]
[1777211967647,51.57,77947.71,0.0,0.96501,2e-05,6.104]
[1777211967785,51.57,77947.71,0.0,0.96501,2e-05,6.104]
[1777211968076,51.57,77947.71,0.0,0.96501,2e-05,6.104]
[1777211967871,51.57,77950.64,0.0,0.96507,2e-05,6.09622]
[1777211968274,51.57,77950.64,0.0,0.96507,2e-05,6.09622]
[1777211973507,51.57,77954.55,0.0,0.96515,2e-05,6.08335]
[1777211973522,51.57,77954.55,0.0,0.96515,2e-05,6.08335]
[1777211973866,51.57,77954.55,0.0,0.96515,2e-05,6.08335]
[1777211974034,51.57,77954.55,0.0,0.96515,2e-05,6.08335]
[1777211974078,51.57,77956.94,0.0,0.9652,2e-05,6.07704]
[1777211976741,51.56,77961.6,0.0,0.9653,2e-05,6.06344]
[1777211978049,51.56,77961.6,0.0,0.9653,2e-05,6.06344]
[1777211978274,51.56,77961.81,0.0,0.9653,2e-05,6.06246]
[1777211978280,51.56,77961.81,0.0,0.9653,2e-05,6.06246]
[1777211978523,51.56,77961.81,0.0,0.9653,2e-05,6.06246]
[1777211978756,51.56,77961.6,0.0,0.9653,2e-05,6.06258]
[1777211982207,51.56,77964.28,0.0,0.96536,2e-05,6.05429]
[1777211982273,51.56,77964.28,0.0,0.96536,2e-05,6.05429]
[1777211982784,51.56,77965.66,0.0,0.96539,2e-05,6.05026]
[1777211983217,51.56,77965.66,0.0,0.96539,2e-05,6.05026]
[1777211983271,51.56,77965.66,0.0,0.96539,2e-05,6.05026]
[1777211985805,51.55,77973.84,0.0,0.96555,2e-05,6.02766]
[1777211988339,51.55,77973.59,0.0,0.96555,2e-05,6.02759]
[1777211988522,51.55,77973.59,0.0,0.96555,2e-05,6.02759]
[1777211988827,51.55,77972.64,0.0,0.96554,2e-05,6.02971]
[1777211989834,51.55,77980.2,0.0,0.96568,2e-05,6.0096]
[1777211990773,51.55,77980.2,0.0,0.96568,2e-05,6.0096]
[1777211991019,51.55,77980.2,0.0,0.96568,2e-05,6.0096]
[1777211992855,51.55,77987.76,0.0,0.96583,2e-05,5.98891]
[1777211994871,51.55,77990.61,0.0,0.96589,2e-05,5.98092]
[1777211996735,51.55,77991.37,0.0,0.9659,2e-05,5.97867]
[1777211996773,51.55,77991.37,0.0,0.9659,2e-05,5.97867]
[1777211997116,51.55,77991.37,0.0,0.9659,2e-05,5.97867]
[1777211996885,51.54,77991.33,0.0,0.9659,2e-05,5.9785]
[1777211997275,51.54,77991.33,0.0,0.9659,2e-05,5.9785]
[1777212000913,51.54,77983.95,0.0,0.96577,2e-05,5.99661]
[1777212001920,51.54,77979.45,0.0,0.96569,2e-05,6.00803]
[1777212002998,51.54,77979.45,0.0,0.96569,2e-05,6.00803]
[1777212003029,51.54,77979.45,0.0,0.96569,2e-05,6.00803]
[1777212003044,51.54,77975.47,0.0,0.96562,2e-05,6.0181]
[1777212003673,51.54,77975.47,0.0,0.96562,2e-05,6.0181]
[1777212003776,51.54,77975.47,0.0,0.96562,2e-05,6.0181]
[1777212008969,51.53,77974.61,0.0,0.96562,2e-05,6.01826]
[1777212014004,51.53,77973.65,0.0,0.96561,2e-05,6.01898]
[1777212020045,51.52,77973.73,0.0,0.96563,2e-05,6.01664]
[1777212027095,51.52,77973.66,0.0,0.96565,2e-05,6.01441]
[1777212027963,51.52,77973.66,0.0,0.96565,2e-05,6.01441]
[1777212028027,51.52,77973.66,0.0,0.96565,2e-05,6.01441]
[1777212028121,51.52,77973.66,0.0,0.96565,2e-05,6.01407]
[1777212028350,51.52,77973.66,0.0,0.96565,2e-05,6.01407]
[1777212028523,51.52,77973.66,0.0,0.96565,2e-05,6.01407]
[1777212037165,51.51,77973.64,0.0,0.96568,2e-05,6.00876]
[1777212039903,51.51,77972.65,0.0,0.96566,2e-05,6.01102]
[1777212040028,51.51,77972.65,0.0,0.96566,2e-05,6.01102]
[1777212040111,51.51,77970.22,0.0,0.96562,2e-05,6.01669]
[1777212040419,51.51,77970.22,0.0,0.96562,2e-05,6.01669]
[1777212040527,51.51,77970.22,0.0,0.96562,2e-05,6.01669]
[1777212043207,51.5,77965.76,0.0,0.96555,2e-05,6.02735]
[1777212044517,51.5,77965.76,0.0,0.96555,2e-05,6.02735]
[1777212044778,51.5,77965.76,0.0,0.96555,2e-05,6.02735]
[1777212045037,51.5,77965.76,0.0,0.96555,2e-05,6.02735]
[1777212045041,51.5,77963.27,0.0,0.96551,2e-05,6.03317]
[1777212045277,51.5,77963.27,0.0,0.96551,2e-05,6.03317]
[1777212051281,51.5,77962.13,0.0,0.9655,2e-05,6.0343]
[1777212051547,51.5,77962.13,0.0,0.9655,2e-05,6.0343]
[1777212051679,51.5,77962.13,0.0,0.9655,2e-05,6.0343]
[1777212051781,51.5,77962.13,0.0,0.9655,2e-05,6.0343]
[1777212051842,51.49,77962.13,0.0,0.9655,2e-05,6.03355]
[1777212057189,51.49,77960.24,0.0,0.96548,2e-05,6.03703]
[1777212057277,51.49,77960.24,0.0,0.96548,2e-05,6.03703]
[1777212060146,51.49,77960.55,0.0,0.96549,2e-05,6.03546]
[1777212060276,51.49,77960.04,0.0,0.96548,2e-05,6.03643]
[1777212060325,51.49,77961.36,0.0,0.96551,2e-05,6.03259]
[1777212062363,51.49,77960.72,0.0,0.9655,2e-05,6.03389]
[1777212062526,51.49,77960.72,0.0,0.9655,2e-05,6.03389]
[1777212068030,51.48,77956.57,0.0,0.96543,2e-05,6.04291]
[1777212068078,51.48,77955.36,0.0,0.96542,2e-05,6.04532]
[1777212068273,51.48,77955.36,0.0,0.96542,2e-05,6.04532]
[1777212068609,51.48,77955.36,0.0,0.96542,2e-05,6.04532]
[1777212068782,51.48,77955.36,0.0,0.96542,2e-05,6.04532]
[1777212074424,51.47,77953.89,0.0,0.96541,2e-05,6.0464]
[1777212079692,51.47,77952.66,0.0,0.9654,2e-05,6.04806]
[1777212079774,51.47,77952.66,0.0,0.9654,2e-05,6.04806]
[1777212079870,51.47,77953.4,0.0,0.96541,2e-05,6.04572]
[1777212080628,51.47,77953.4,0.0,0.96541,2e-05,6.04572]
[1777212080778,51.47,77953.4,0.0,0.96541,2e-05,6.04572]
[1777212087514,51.46,77953.28,0.0,0.96543,2e-05,6.04291]
[1777212093558,51.45,77951.67,0.0,0.96543,2e-05,6.04247]
[1777212095232,51.45,77948.68,0.0,0.96538,2e-05,6.04994]
[1777212095274,51.45,77948.68,0.0,0.96538,2e-05,6.04994]
[1777212095857,51.45,77948.68,0.0,0.96538,2e-05,6.04994]
[1777212096028,51.45,77948.68,0.0,0.96538,2e-05,6.04994]
[1777212096076,51.45,77946.47,0.0,0.96534,2e-05,6.05535]
[1777212103628,51.44,77947.31,0.0,0.96538,2e-05,6.04994]
[1777212105241,51.44,77947.09,0.0,0.96537,2e-05,6.05012]
[1777212105277,51.44,77947.09,0.0,0.96537,2e-05,6.05012]
[1777212105758,51.44,77947.09,0.0,0.96537,2e-05,6.05012]
[1777212105782,51.44,77947.09,0.0,0.96537,2e-05,6.05012]
[1777212105859,51.44,77947.09,0.0,0.96538,2e-05,6.04973]
[1777212111685,51.43,77946.55,0.0,0.96538,2e-05,6.04881]
[1777212116231,51.43,77946.93,0.0,0.9654,2e-05,6.04704]
[1777212116274,51.43,77947.11,0.0,0.9654,2e-05,6.04579]
[1777212116753,51.43,77947.11,0.0,0.9654,2e-05,6.04579]
[1777212116780,51.43,77947.11,0.0,0.9654,2e-05,6.04579]
[1777212116855,51.43,77946.75,0.0,0.9654,2e-05,6.04636]
[1777212122301,51.42,77946.2,0.0,0.9654,2e-05,6.04588]
[1777212124626,51.42,77944.56,0.0,0.96538,2e-05,6.04942]
[1777212124774,51.42,77944.56,0.0,0.96538,2e-05,6.04942]
[1777212124870,51.42,77943.79,0.0,0.96537,2e-05,6.05106]
[1777212125402,51.42,77943.79,0.0,0.96537,2e-05,6.05106]
[1777212125527,51.42,77943.79,0.0,0.96537,2e-05,6.05106]
[1777212131825,51.41,77943.86,0.0,0.96539,2e-05,6.04817]
[1777212135812,51.41,77943.87,0.0,0.96539,2e-05,6.047]
[1777212136023,51.41,77943.87,0.0,0.96539,2e-05,6.047]
[1777212136121,51.41,77943.87,0.0,0.9654,2e-05,6.04662]
[1777212144915,51.4,77943.87,0.0,0.96542,2e-05,6.04326]
[1777212145811,51.4,77943.87,0.0,0.96542,2e-05,6.04326]
[1777212146023,51.4,77943.87,0.0,0.96542,2e-05,6.04326]
[1777212152972,51.39,77943.82,0.0,0.96545,2e-05,6.03811]
[1777212160022,51.39,77944.36,0.0,0.96548,2e-05,6.0342]
[1777212171163,51.38,77944.39,0.0,0.96549,2e-05,6.03343]
[1777212171271,51.38,77944.39,0.0,0.96549,2e-05,6.03343]
[1777212171264,51.38,77944.69,0.0,0.96551,2e-05,6.02956]
[1777212172016,51.38,77944.69,0.0,0.96551,2e-05,6.02956]
[1777212172275,51.38,77944.69,0.0,0.96551,2e-05,6.02956]
[1777212172117,51.37,77944.69,0.0,0.96551,2e-05,6.02922]
[1777212179209,51.37,77944.69,0.0,0.96551,2e-05,6.02922]
[1777212179270,51.37,77944.69,0.0,0.96551,2e-05,6.02922]
[1777212179258,51.37,77944.17,0.0,0.96552,2e-05,6.02827]
[1777212180070,51.37,77944.17,0.0,0.96552,2e-05,6.02827]
[1777212180278,51.37,77944.17,0.0,0.96552,2e-05,6.02827]
[1777212180165,51.37,77943.84,0.0,0.96552,2e-05,6.0288]
[1777212185201,51.36,77943.26,0.0,0.96552,2e-05,6.02867]
[1777212192250,51.36,77942.86,0.0,0.96553,2e-05,6.02741]
[1777212201439,51.36,77942.86,0.0,0.96553,2e-05,6.02741]
[1777212201523,51.36,77942.86,0.0,0.96553,2e-05,6.02741]
[1777212201893,51.36,77942.86,0.0,0.96553,2e-05,6.02741]
[1777212202028,51.36,77942.86,0.0,0.96553,2e-05,6.02741]
[1777212202042,51.35,77942.86,0.0,0.96555,2e-05,6.02414]
[1777212208363,51.34,77942.85,0.0,0.96556,2e-05,6.02225]
[1777212215411,51.34,77942.78,0.0,0.96559,2e-05,6.01787]
[1777212220447,51.33,77942.76,0.0,0.9656,2e-05,6.01636]
[1777212226489,51.33,77943.09,0.0,0.96562,2e-05,6.01364]
[1777212233516,51.32,77943.16,0.0,0.96563,2e-05,6.01224]
[1777212233771,51.32,77943.16,0.0,0.96563,2e-05,6.01224]
[1777212233857,51.32,77943.2,0.0,0.96564,2e-05,6.01093]
[1777212234590,51.32,77943.2,0.0,0.96564,2e-05,6.01093]
[1777212234777,51.32,77943.2,0.0,0.96564,2e-05,6.01093]
[1777212242602,51.31,77942.82,0.0,0.96565,2e-05,6.0093]
[1777212247637,51.31,77942.78,0.0,0.96566,2e-05,6.00797]
[1777212253524,51.31,77942.83,0.0,0.96566,2e-05,6.00726]
[1777212261735,51.3,77942.69,0.0,0.96568,2e-05,6.00426]
[1777212269792,51.29,77942.52,0.0,0.9657,2e-05,6.00251]
[1777212274826,51.29,77942.56,0.0,0.96572,2e-05,5.99872]
[1777212277663,51.29,77942.54,0.0,0.96572,2e-05,5.99851]
[1777212277773,51.29,77942.54,0.0,0.96572,2e-05,5.99851]
[1777212277848,51.29,77943.78,0.0,0.96575,2e-05,5.99473]
[1777212278517,51.29,77943.78,0.0,0.96575,2e-05,5.99473]
[1777212278780,51.29,77943.78,0.0,0.96575,2e-05,5.99473]
[1777212284896,51.28,77944.59,0.0,0.96577,2e-05,5.99081]
[1777212293218,51.28,77944.99,0.0,0.96579,2e-05,5.98901]
[1777212293270,51.28,77944.99,0.0,0.96579,2e-05,5.98901]
[1777212293319,51.28,77945.53,0.0,0.96581,2e-05,5.98636]
[1777212294098,51.28,77945.53,0.0,0.96581,2e-05,5.98636]
[1777212294282,51.28,77945.53,0.0,0.96581,2e-05,5.98636]
[1777212300015,51.27,77945.49,0.0,0.96582,2e-05,5.98477]
[1777212301875,51.27,77945.49,0.0,0.96582,2e-05,5.98477]
[1777212302024,51.27,77945.49,0.0,0.96582,2e-05,5.98477]
[1777212302080,51.27,77946.08,0.0,0.96583,2e-05,5.98274]
[1777212303001,51.27,77946.08,0.0,0.96583,2e-05,5.98274]
[1777212303029,51.27,77946.08,0.0,0.96583,2e-05,5.98274]
[1777212309160,51.27,77945.84,0.0,0.96584,2e-05,5.98195]
[1777212309279,51.27,77945.84,0.0,0.96584,2e-05,5.98195]
[1777212309468,51.27,77945.71,0.0,0.96584,2e-05,5.98205]
[1777212309526,51.27,77945.71,0.0,0.96584,2e-05,5.98205]
[1777212310073,51.27,77946.58,0.0,0.96585,2e-05,5.97953]
[1777212317122,51.26,77946.65,0.0,0.96587,2e-05,5.97771]
[1777212320968,51.26,77945.8,0.0,0.96586,2e-05,5.97924]
[1777212321029,51.26,77945.8,0.0,0.96586,2e-05,5.97924]
[1777212326276,51.26,77945.88,0.0,0.96586,2e-05,5.97786]
[1777212326532,51.26,77946.7,0.0,0.96588,2e-05,5.97548]
[1777212333234,51.25,77946.82,0.0,0.96591,2e-05,5.97122]
[1777212339277,51.25,77946.35,0.0,0.96591,2e-05,5.97109]
[1777212341511,51.25,77946.54,0.0,0.96592,2e-05,5.97014]
[1777212341521,51.25,77946.54,0.0,0.96592,2e-05,5.97014]
[1777212342298,51.25,77946.33,0.0,0.96591,2e-05,5.97047]
[1777212342812,51.25,77946.33,0.0,0.96591,2e-05,5.97047]
[1777212343023,51.25,77946.33,0.0,0.96591,2e-05,5.97047]
[1777212348340,51.24,77944.83,0.0,0.96589,2e-05,5.97302]
[1777212353507,51.24,77944.76,0.0,0.9659,2e-05,5.97252]
[1777212353769,51.24,77944.76,0.0,0.9659,2e-05,5.97252]
[1777212354382,51.24,77945.23,0.0,0.96591,2e-05,5.9706]
[1777212354688,51.24,77945.23,0.0,0.96591,2e-05,5.9706]
[1777212354775,51.24,77945.23,0.0,0.96591,2e-05,5.9706]
[1777212357769,51.24,77945.19,0.0,0.96591,2e-05,5.97048]
[1777212357871,51.24,77945.19,0.0,0.96592,2e-05,5.9698]
[1777212363445,51.24,77945.23,0.0,0.96593,2e-05,5.96858]
[1777212364465,51.24,77945.23,0.0,0.96593,2e-05,5.96858]
[1777212364522,51.24,77944.93,0.0,0.96592,2e-05,5.96915]
[1777212365082,51.24,77944.93,0.0,0.96592,2e-05,5.96915]
[1777212365274,51.24,77944.93,0.0,0.96592,2e-05,5.96915]
[1777212365458,51.23,77945.75,0.0,0.96594,2e-05,5.96678]
[1777212368479,51.23,77942.33,0.0,0.96588,2e-05,5.97506]
[1777212369461,51.23,77942.33,0.0,0.96588,2e-05,5.97506]
[1777212370493,51.23,77932.55,0.0,0.9657,2e-05,6.00022]
[1777212371584,51.23,77932.55,0.0,0.9657,2e-05,6.00022]
[1777212371775,51.23,77932.55,0.0,0.9657,2e-05,6.00022]
[1777212371795,51.23,77928.92,0.0,0.96563,2e-05,6.00918]
[1777212373618,51.23,77929.33,0.0,0.96564,2e-05,6.0081]
[1777212373720,51.23,77921.63,0.0,0.9655,2e-05,6.02773]
[1777212377048,51.23,77921.39,0.0,0.9655,2e-05,6.02803]
[1777212377145,51.23,77922.14,0.0,0.96552,2e-05,6.0254]
[1777212384750,51.22,77920.64,0.0,0.9655,2e-05,6.02804]
[1777212384851,51.22,77917.76,0.0,0.96545,2e-05,6.03431]
[1777212387168,51.22,77917.09,0.0,0.96544,2e-05,6.03608]
[1777212387278,51.22,77917.09,0.0,0.96544,2e-05,6.03608]
[1777212390782,51.21,77917.53,0.0,0.96546,2e-05,6.03325]
[1777212391134,51.21,77917.75,0.0,0.96548,2e-05,6.02999]
[1777212394774,51.21,77917.66,0.0,0.96548,2e-05,6.02958]
[1777212394811,51.21,77917.66,0.0,0.96549,2e-05,6.02895]
[1777212395634,51.21,77917.66,0.0,0.96549,2e-05,6.02895]
[1777212395774,51.21,77917.66,0.0,0.96549,2e-05,6.02895]
[1777212400567,51.21,77914.7,0.0,0.96544,2e-05,6.03552]
[1777212400778,51.21,77914.7,0.0,0.96544,2e-05,6.03552]
[1777212406746,51.2,77913.97,0.0,0.96544,2e-05,6.03495]
[1777212409274,51.2,77913.73,0.0,0.96544,2e-05,6.03528]
[1777212409525,51.2,77913.73,0.0,0.96544,2e-05,6.03528]
[1777212410774,51.2,77908.73,0.0,0.96535,2e-05,6.04754]
[1777212412717,51.2,77907.78,0.0,0.96534,2e-05,6.04972]
[1777212412774,51.2,77907.78,0.0,0.96534,2e-05,6.04972]
[1777212412788,51.2,77907.26,0.0,0.96533,2e-05,6.05076]
[1777212417823,51.19,77895.61,0.0,0.96512,2e-05,6.07991]
[1777212419080,51.19,77895.61,0.0,0.96512,2e-05,6.07991]
[1777212419275,51.19,77895.61,0.0,0.96512,2e-05,6.07991]
[1777212419375,51.19,77896.35,0.0,0.96514,2e-05,6.07756]
[1777212424872,51.18,77895.22,0.0,0.96513,2e-05,6.07827]
[1777212425899,51.18,77895.22,0.0,0.96513,2e-05,6.07827]
[1777212426024,51.18,77895.22,0.0,0.96513,2e-05,6.07827]
[1777212426126,51.18,77895.27,0.0,0.96513,2e-05,6.07775]
[1777212434077,51.18,77895.45,0.0,0.96514,2e-05,6.0765]
[1777212434269,51.18,77895.45,0.0,0.96514,2e-05,6.0765]
[1777212440984,51.18,77898.21,0.0,0.9652,2e-05,6.06903]
[1777212442106,51.18,77898.21,0.0,0.9652,2e-05,6.06903]
[1777212442273,51.18,77898.21,0.0,0.9652,2e-05,6.06903]
[1777212444525,51.18,77902.0,0.0,0.96527,2e-05,6.05914]
[1777212444770,51.18,77901.9,0.0,0.96527,2e-05,6.05948]
[1777212445015,51.18,77901.81,0.0,0.96526,2e-05,6.0598]
[1777212452066,51.18,77900.74,0.0,0.96525,2e-05,6.06082]
[1777212457043,51.18,77900.78,0.0,0.96525,2e-05,6.06105]
[1777212457270,51.18,77900.78,0.0,0.96525,2e-05,6.06105]
[1777212464333,51.18,77901.14,0.0,0.96525,2e-05,6.06062]
[1777212464521,51.18,77901.14,0.0,0.96525,2e-05,6.06062]
[1777212464433,51.19,77901.52,0.0,0.96526,2e-05,6.05979]
[1777212470192,51.19,77903.34,0.0,0.96529,2e-05,6.05556]
[1777212476528,51.19,77903.85,0.0,0.9653,2e-05,6.05454]
[1777212478787,51.19,77903.74,0.0,0.96529,2e-05,6.05542]
[1777212478799,51.19,77903.74,0.0,0.96529,2e-05,6.05542]
[1777212479021,51.19,77903.74,0.0,0.96529,2e-05,6.05542]
[1777212479255,51.19,77903.77,0.0,0.96529,2e-05,6.05546]
[1777212485297,51.19,77909.92,0.0,0.9654,2e-05,6.04005]
[1777212488597,51.19,77909.92,0.0,0.9654,2e-05,6.04005]
[1777212488770,51.19,77909.84,0.0,0.9654,2e-05,6.04073]
[1777212490333,51.19,77914.37,0.0,0.96548,2e-05,6.0291]
[1777212495367,51.2,77917.54,0.0,0.96553,2e-05,6.02167]
[1777212497638,51.2,77917.52,0.0,0.96553,2e-05,6.0221]
[1777212497773,51.2,77917.52,0.0,0.96553,2e-05,6.0221]
[1777212497828,51.2,77917.52,0.0,0.96553,2e-05,6.0221]
[1777212498018,51.2,77917.52,0.0,0.96553,2e-05,6.0221]
[1777212498387,51.2,77917.59,0.0,0.96553,2e-05,6.02211]
[1777212506444,51.2,77917.48,0.0,0.96552,2e-05,6.0239]
[1777212512486,51.2,77917.38,0.0,0.96552,2e-05,6.02292]
[1777212517521,51.21,77917.65,0.0,0.96552,2e-05,6.02314]
[1777212521391,51.21,77917.91,0.0,0.96552,2e-05,6.02301]
[1777212521521,51.21,77917.91,0.0,0.96552,2e-05,6.02301]
[1777212521522,51.21,77917.91,0.0,0.96552,2e-05,6.02301]
[1777212521549,51.21,77917.84,0.0,0.96552,2e-05,6.02338]
[1777212521775,51.21,77917.84,0.0,0.96552,2e-05,6.02338]
[1777212527590,51.21,77918.95,0.0,0.96553,2e-05,6.02158]
[1777212532626,51.21,77920.38,0.0,0.96555,2e-05,6.01876]
[1777212533120,51.21,77920.38,0.0,0.96555,2e-05,6.01876]
[1777212533279,51.21,77920.38,0.0,0.96555,2e-05,6.01876]
[1777212533353,51.21,77920.38,0.0,0.96555,2e-05,6.01876]
[1777212533520,51.21,77920.38,0.0,0.96555,2e-05,6.01876]
[1777212533633,51.22,77921.3,0.0,0.96557,2e-05,6.01653]
[1777212538668,51.22,77923.06,0.0,0.96559,2e-05,6.0129]
[1777212542805,51.22,77925.33,0.0,0.96563,2e-05,6.00752]
[1777212543022,51.22,77925.33,0.0,0.96563,2e-05,6.00752]
[1777212543170,51.22,77925.33,0.0,0.96563,2e-05,6.00752]
[1777212543269,51.22,77925.33,0.0,0.96563,2e-05,6.00752]
[1777212543271,51.22,77925.33,0.0,0.96563,2e-05,6.00794]
[1777212549745,51.22,77926.04,0.0,0.96563,2e-05,6.0073]
[1777212552804,51.22,77925.21,0.0,0.96562,2e-05,6.00989]
[1777212553025,51.22,77925.21,0.0,0.96562,2e-05,6.00989]
[1777212553150,51.22,77925.21,0.0,0.96562,2e-05,6.00989]
[1777212553269,51.22,77925.21,0.0,0.96562,2e-05,6.00989]
[1777212553368,51.23,77926.29,0.0,0.96563,2e-05,6.00745]
[1777212558808,51.23,77926.53,0.0,0.96563,2e-05,6.00783]
[1777212564850,51.23,77929.11,0.0,0.96567,2e-05,6.00227]
[1777212568878,51.23,77934.37,0.0,0.96576,2e-05,5.98929]
[1777212570063,51.23,77934.37,0.0,0.96576,2e-05,5.98929]
[1777212570276,51.23,77934.37,0.0,0.96576,2e-05,5.98929]
[1777212570282,51.23,77937.6,0.0,0.96582,2e-05,5.98127]
[1777212570933,51.23,77937.6,0.0,0.96582,2e-05,5.98127]
[1777212571023,51.23,77937.6,0.0,0.96582,2e-05,5.98127]
[1777212576937,51.24,77943.21,0.0,0.96593,2e-05,5.96571]
[1777212578951,51.24,77948.65,0.0,0.96602,2e-05,5.95228]
[1777212580705,51.24,77950.13,0.0,0.96605,2e-05,5.94869]
[1777212580775,51.24,77950.13,0.0,0.96605,2e-05,5.94869]
[1777212581372,51.24,77950.13,0.0,0.96605,2e-05,5.94869]
[1777212581519,51.24,77950.13,0.0,0.96605,2e-05,5.94869]
[1777212581620,51.24,77952.44,0.0,0.96609,2e-05,5.94296]
[1777212583985,51.24,77960.34,0.0,0.96623,2e-05,5.9233]
[1777212586625,51.25,77962.28,0.0,0.96627,2e-05,5.91859]
[1777212586779,51.25,77963.51,0.0,0.96629,2e-05,5.91573]
[1777212587130,51.25,77963.51,0.0,0.96629,2e-05,5.91573]
[1777212587278,51.25,77963.51,0.0,0.96629,2e-05,5.91573]
[1777212587379,51.25,77965.39,0.0,0.96632,2e-05,5.91119]
[1777212593049,51.25,77965.97,0.0,0.96631,2e-05,5.91176]
[1777212594464,51.25,77965.97,0.0,0.96631,2e-05,5.91176]
[1777212594520,51.25,77965.97,0.0,0.96631,2e-05,5.91176]
[1777212594562,51.25,77965.97,0.0,0.96631,2e-05,5.9121]
[1777212599619,51.26,77965.51,0.0,0.96629,2e-05,5.91464]
[1777212599774,51.26,77965.51,0.0,0.96629,2e-05,5.91497]
[1777212603001,51.26,77961.8,0.0,0.96622,2e-05,5.92559]
[1777212603024,51.26,77961.8,0.0,0.96622,2e-05,5.92559]
[1777212603451,51.26,77961.8,0.0,0.96622,2e-05,5.92559]
[1777212603529,51.26,77961.8,0.0,0.96622,2e-05,5.92559]
[1777212603599,51.26,77962.78,0.0,0.96623,2e-05,5.92336]
[1777212609162,51.27,77962.73,0.0,0.96622,2e-05,5.92537]
[1777212614197,51.27,77963.13,0.0,0.96622,2e-05,5.92586]
[1777212614994,51.27,77963.13,0.0,0.96622,2e-05,5.92586]
[1777212615027,51.27,77963.13,0.0,0.96622,2e-05,5.92586]
[1777212615385,51.27,77963.13,0.0,0.96622,2e-05,5.92586]
[1777212615524,51.27,77963.13,0.0,0.96622,2e-05,5.92586]
[1777212615587,51.27,77963.15,0.0,0.96621,2e-05,5.92611]
[1777212620090,51.27,77959.09,0.0,0.96613,2e-05,5.93786]
[1777212620279,51.27,77959.09,0.0,0.96613,2e-05,5.93786]
[1777212620519,51.27,77959.09,0.0,0.96613,2e-05,5.93786]
[1777212620618,51.28,77959.98,0.0,0.96614,2e-05,5.93582]
[1777212620777,51.28,77959.98,0.0,0.96614,2e-05,5.93582]
[1777212629303,51.28,77960.16,0.0,0.96613,2e-05,5.93783]
[1777212634338,51.29,77960.16,0.0,0.96613,2e-05,5.93682]
[1777212639588,51.29,77960.17,0.0,0.96613,2e-05,5.93785]
[1777212639685,51.29,77960.17,0.0,0.96613,2e-05,5.93811]
[1777212639774,51.29,77960.17,0.0,0.96613,2e-05,5.93811]
[1777212640006,51.29,77960.17,0.0,0.96613,2e-05,5.93811]
[1777212640024,51.29,77960.17,0.0,0.96613,2e-05,5.93811]
[1777212647202,51.29,77959.97,0.0,0.96611,2e-05,5.93992]
[1777212651209,51.3,77960.18,0.0,0.96611,2e-05,5.94039]
[1777212651274,51.3,77960.18,0.0,0.96611,2e-05,5.94039]
[1777212651441,51.3,77960.18,0.0,0.96611,2e-05,5.94039]
[1777212651524,51.3,77960.18,0.0,0.96611,2e-05,5.94039]
[1777212651625,51.3,77960.18,0.0,0.9661,2e-05,5.94115]
[1777212658506,51.3,77960.36,0.0,0.9661,2e-05,5.94243]
[1777212663541,51.31,77957.13,0.0,0.96603,2e-05,5.95206]
[1777212664362,51.31,77957.13,0.0,0.96603,2e-05,5.95206]
[1777212664524,51.31,77957.13,0.0,0.96603,2e-05,5.95206]
[1777212664547,51.31,77957.89,0.0,0.96604,2e-05,5.95031]
[1777212664799,51.31,77957.89,0.0,0.96604,2e-05,5.95031]
[1777212665026,51.31,77957.89,0.0,0.96604,2e-05,5.95031]
[1777212670590,51.31,77952.97,0.0,0.96594,2e-05,5.9645]
[1777212671761,51.31,77952.97,0.0,0.96594,2e-05,5.9645]
[1777212671772,51.31,77952.97,0.0,0.96594,2e-05,5.9645]
[1777212672129,51.31,77952.25,0.0,0.96592,2e-05,5.96659]
[1777212672286,51.31,77952.25,0.0,0.96592,2e-05,5.96659]
[1777212672604,51.31,77951.95,0.0,0.96592,2e-05,5.96757]
[1777212677641,51.31,77950.95,0.0,0.96589,2e-05,5.97117]
[1777212679167,51.31,77950.22,0.0,0.96588,2e-05,5.97327]
[1777212679272,51.31,77950.22,0.0,0.96588,2e-05,5.97327]
[1777212679655,51.31,77949.38,0.0,0.96586,2e-05,5.97565]
[1777212680297,51.31,77949.38,0.0,0.96586,2e-05,5.97565]
[1777212680524,51.31,77949.38,0.0,0.96586,2e-05,5.97565]
[1777212682770,51.32,77949.54,0.0,0.96586,2e-05,5.9756]
[1777212682872,51.32,77949.54,0.0,0.96586,2e-05,5.97579]
[1777212688718,51.32,77949.81,0.0,0.96586,2e-05,5.97619]
[1777212701809,51.33,77950.01,0.0,0.96585,2e-05,5.97574]
[1777212704177,51.33,77950.01,0.0,0.96585,2e-05,5.97574]
[1777212704274,51.33,77950.01,0.0,0.96585,2e-05,5.97574]
[1777212704554,51.33,77950.01,0.0,0.96585,2e-05,5.97574]
[1777212704776,51.33,77950.01,0.0,0.96585,2e-05,5.97574]
[1777212704631,51.33,77950.01,0.0,0.96585,2e-05,5.9763]
[1777212709866,51.33,77949.95,0.0,0.96584,2e-05,5.97738]
[1777212716915,51.33,77949.91,0.0,0.96583,2e-05,5.97876]
[1777212722957,51.34,77948.66,0.0,0.9658,2e-05,5.9831]
[1777212724308,51.34,77948.66,0.0,0.9658,2e-05,5.9831]
[1777212724523,51.34,77948.66,0.0,0.9658,2e-05,5.9831]
[1777212724739,51.34,77948.66,0.0,0.9658,2e-05,5.9831]
[1777212724778,51.34,77948.66,0.0,0.9658,2e-05,5.9831]
[1777212724785,51.34,77949.57,0.0,0.96582,2e-05,5.98108]
[1777212730008,51.34,77949.34,0.0,0.96581,2e-05,5.98255]
[1777212735041,51.34,77948.46,0.0,0.96578,2e-05,5.9857]
[1777212738362,51.34,77947.24,0.0,0.96576,2e-05,5.98923]
[1777212738525,51.34,77947.24,0.0,0.96576,2e-05,5.98923]
[1777212738689,51.34,77947.24,0.0,0.96576,2e-05,5.98923]
[1777212738775,51.34,77947.24,0.0,0.96576,2e-05,5.98923]
[1777212738843,51.34,77948.13,0.0,0.96577,2e-05,5.98723]
[1777212744106,51.35,77948.17,0.0,0.96575,2e-05,5.99121]
[1777212749141,51.36,77948.39,0.0,0.96573,2e-05,5.99402]
[1777212754176,51.37,77946.93,0.0,0.96569,2e-05,5.99881]
[1777212759211,51.38,77946.96,0.0,0.96567,2e-05,6.00099]
[1777212760965,51.38,77946.72,0.0,0.96567,2e-05,6.00176]
[1777212761023,51.38,77946.72,0.0,0.96567,2e-05,6.00176]
[1777212761298,51.38,77946.72,0.0,0.96567,2e-05,6.00176]
[1777212761525,51.38,77946.72,0.0,0.96567,2e-05,6.00176]
[1777212761621,51.38,77946.91,0.0,0.96567,2e-05,6.0014]
[1777212770288,51.39,77946.92,0.0,0.96563,2e-05,6.00721]
[1777212777339,51.41,77946.51,0.0,0.96559,2e-05,6.01276]
[1777212779399,51.41,77945.99,0.0,0.96558,2e-05,6.01475]
[1777212779524,51.41,77945.99,0.0,0.96558,2e-05,6.01475]
[1777212779792,51.41,77945.99,0.0,0.96558,2e-05,6.01475]
[1777212779876,51.41,77946.09,0.0,0.96557,2e-05,6.01511]
[1777212780027,51.41,77946.09,0.0,0.96557,2e-05,6.01511]
[1777212785395,51.42,77946.09,0.0,0.96555,2e-05,6.01885]
[1777212787017,51.42,77945.86,0.0,0.96554,2e-05,6.02007]
[1777212787271,51.42,77945.86,0.0,0.96554,2e-05,6.02007]
[1777212787495,51.42,77945.86,0.0,0.96554,2e-05,6.02007]
[1777212787524,51.42,77945.86,0.0,0.96554,2e-05,6.02007]
[1777212787596,51.42,77944.78,0.0,0.96552,2e-05,6.02352]
[1777212793451,51.43,77945.35,0.0,0.9655,2e-05,6.02567]
[1777212800501,51.44,77945.24,0.0,0.96547,2e-05,6.03017]
[1777212805536,51.45,77945.92,0.0,0.96546,2e-05,6.03136]
[1777212812585,51.46,77945.93,0.0,0.96545,2e-05,6.03311]
[1777212819634,51.47,77945.85,0.0,0.96542,2e-05,6.03741]
[1777212829703,51.49,77945.87,0.0,0.96538,2e-05,6.04207]
[1777212834739,51.49,77945.87,0.0,0.96538,2e-05,6.04285]
[1777212842799,51.49,77946.06,0.0,0.96538,2e-05,6.04276]
[1777212844746,51.49,77948.31,0.0,0.96542,2e-05,6.03691]
[1777212844774,51.49,77948.31,0.0,0.96542,2e-05,6.03691]
[1777212844811,51.49,77949.28,0.0,0.96544,2e-05,6.03442]
[1777212845129,51.49,77949.28,0.0,0.96544,2e-05,6.03442]
[1777212845277,51.49,77949.28,0.0,0.96544,2e-05,6.03442]
[1777212852867,51.5,77950.67,0.0,0.96544,2e-05,6.0344]
[1777212862937,51.5,77950.67,0.0,0.96543,2e-05,6.03504]
[1777212864150,51.5,77950.67,0.0,0.96543,2e-05,6.03504]
[1777212864272,51.5,77950.67,0.0,0.96543,2e-05,6.03504]
[1777212864748,51.5,77950.67,0.0,0.96543,2e-05,6.03504]
[1777212864780,51.5,77950.67,0.0,0.96543,2e-05,6.03504]
[1777212864850,51.5,77950.67,0.0,0.96543,2e-05,6.03516]
[1777212871942,51.5,77950.68,0.0,0.96543,2e-05,6.03531]
[1777212870993,51.5,77955.47,0.0,0.96552,2e-05,6.02294]
[1777212872024,51.5,77955.47,0.0,0.96552,2e-05,6.02294]
[1777212872315,51.5,77955.47,0.0,0.96552,2e-05,6.02294]
[1777212872527,51.5,77955.47,0.0,0.96552,2e-05,6.02294]
[1777212872573,51.5,77961.36,0.0,0.96564,2e-05,6.00536]
[1777212875349,51.5,77963.55,0.0,0.96568,2e-05,5.99964]
[1777212875529,51.5,77963.55,0.0,0.96568,2e-05,5.99964]
[1777212878222,51.5,77965.77,0.0,0.96572,2e-05,5.99434]
[1777212878272,51.5,77965.77,0.0,0.96572,2e-05,5.99434]
[1777212878323,51.5,77965.7,0.0,0.96572,2e-05,5.99478]
[1777212885096,51.51,77976.72,0.0,0.96592,2e-05,5.96687]
[1777212888359,51.51,77976.21,0.0,0.96591,2e-05,5.9685]
[1777212888875,51.51,77976.21,0.0,0.96591,2e-05,5.9685]
[1777212889298,51.51,77976.02,0.0,0.9659,2e-05,5.96934]
[1777212889362,51.51,77976.14,0.0,0.9659,2e-05,5.9692]
[1777212891027,51.51,77976.12,0.0,0.9659,2e-05,5.96925]
[1777212891138,51.51,77976.17,0.0,0.9659,2e-05,5.96929]
[1777212897180,51.51,77976.29,0.0,0.9659,2e-05,5.96995]
[1777212902215,51.51,77970.89,0.0,0.96579,2e-05,5.98479]
[1777212903862,51.51,77970.89,0.0,0.96579,2e-05,5.98479]
[1777212904022,51.51,77970.89,0.0,0.96579,2e-05,5.98479]
[1777212904008,51.51,77970.82,0.0,0.96579,2e-05,5.98524]
[1777212904332,51.51,77970.82,0.0,0.96579,2e-05,5.98524]
[1777212904534,51.51,77970.82,0.0,0.96579,2e-05,5.98524]
[1777212904585,51.51,77970.75,0.0,0.96579,2e-05,5.98555]
[1777212909002,51.52,77967.9,0.0,0.96573,2e-05,5.99337]
[1777212909027,51.52,77967.9,0.0,0.96573,2e-05,5.99337]
[1777212914950,51.52,77964.68,0.0,0.96567,2e-05,6.0024]
[1777212915023,51.52,77964.68,0.0,0.96567,2e-05,6.0024]
[1777212914984,51.52,77964.59,0.0,0.96566,2e-05,6.00274]
[1777212915459,51.52,77964.59,0.0,0.96566,2e-05,6.00274]
[1777212915527,51.52,77964.59,0.0,0.96566,2e-05,6.00274]
[1777212915621,51.52,77964.39,0.0,0.96566,2e-05,6.00336]
[1777212922664,51.52,77964.57,0.0,0.96566,2e-05,6.00319]
[1777212922780,51.52,77964.57,0.0,0.96566,2e-05,6.00319]
[1777212922882,51.52,77963.42,0.0,0.96564,2e-05,6.00659]
[1777212923480,51.52,77963.42,0.0,0.96564,2e-05,6.00659]
[1777212923520,51.52,77963.42,0.0,0.96564,2e-05,6.00659]
[1777212930413,51.52,77963.79,0.0,0.96564,2e-05,6.00636]
[1777212931334,51.52,77963.79,0.0,0.96564,2e-05,6.00636]
[1777212931522,51.52,77963.79,0.0,0.96564,2e-05,6.00636]
[1777212932058,51.52,77963.7,0.0,0.96565,2e-05,6.00433]
[1777212932282,51.52,77963.7,0.0,0.96565,2e-05,6.00433]
[1777212937462,51.52,77963.69,0.0,0.96564,2e-05,6.00488]
[1777212939948,51.52,77963.44,0.0,0.96564,2e-05,6.00562]
[1777212940028,51.52,77963.44,0.0,0.96564,2e-05,6.00562]
[1777212940032,51.52,77963.2,0.0,0.96563,2e-05,6.00633]
[1777212940623,51.52,77963.2,0.0,0.96563,2e-05,6.00633]
[1777212940775,51.52,77963.2,0.0,0.96563,2e-05,6.00633]
[1777212947531,51.53,77963.22,0.0,0.96563,2e-05,6.00692]
[1777212953410,51.53,77963.25,0.0,0.96563,2e-05,6.00714]
[1777212953525,51.53,77963.25,0.0,0.96563,2e-05,6.00714]
[1777212953573,51.53,77962.16,0.0,0.96561,2e-05,6.01014]
[1777212954176,51.53,77962.16,0.0,0.96561,2e-05,6.01014]
[1777212954273,51.53,77962.16,0.0,0.96561,2e-05,6.01014]
[1777212959836,51.53,77959.24,0.0,0.96555,2e-05,6.0181]
[1777212960022,51.53,77959.24,0.0,0.96555,2e-05,6.0181]
[1777212959937,51.53,77959.06,0.0,0.96554,2e-05,6.01914]
[1777212960460,51.53,77959.06,0.0,0.96554,2e-05,6.01914]
[1777212960523,51.53,77959.06,0.0,0.96554,2e-05,6.01914]
[1777212960623,51.53,77959.15,0.0,0.96554,2e-05,6.01947]
[1777212966676,51.54,77959.27,0.0,0.96553,2e-05,6.02144]
[1777212966777,51.54,77959.27,0.0,0.96553,2e-05,6.02144]
[1777212972707,51.55,77958.72,0.0,0.96548,2e-05,6.02745]
[1777212979088,51.55,77958.72,0.0,0.96547,2e-05,6.02971]
[1777212979268,51.55,77958.72,0.0,0.96547,2e-05,6.02971]
[1777212979848,51.55,77958.72,0.0,0.96547,2e-05,6.02971]
[1777212980023,51.55,77958.72,0.0,0.96547,2e-05,6.02971]
[1777212979950,51.56,77958.3,0.0,0.96545,2e-05,6.0325]
[1777212985798,51.57,77958.48,0.0,0.96543,2e-05,6.03536]
[1777212990833,51.58,77958.23,0.0,0.9654,2e-05,6.03877]
[1777213003924,51.59,77958.15,0.0,0.96537,2e-05,6.04371]
[1777213008959,51.6,77958.1,0.0,0.96535,2e-05,6.04651]
[1777213013994,51.61,77957.92,0.0,0.96533,2e-05,6.04964]
[1777213019033,51.62,77958.2,0.0,0.96531,2e-05,6.05153]
[1777213024069,51.62,77958.11,0.0,0.96529,2e-05,6.05438]
[1777213031118,51.63,77958.17,0.0,0.96527,2e-05,6.05783]
[1777213038167,51.64,77958.09,0.0,0.96524,2e-05,6.06161]
[1777213043202,51.65,77958.3,0.0,0.96523,2e-05,6.06358]
[1777213048148,51.65,77958.47,0.0,0.96522,2e-05,6.06414]
[1777213048272,51.65,77958.47,0.0,0.96522,2e-05,6.06414]
[1777213048373,51.65,77956.19,0.0,0.96518,2e-05,6.07008]
[1777213049227,51.65,77956.19,0.0,0.96518,2e-05,6.07008]
[1777213049279,51.65,77956.19,0.0,0.96518,2e-05,6.07008]
[1777213049376,51.65,77952.78,0.0,0.96511,2e-05,6.07954]
[1777213055408,51.66,77952.37,0.0,0.9651,2e-05,6.08067]
[1777213055525,51.66,77952.37,0.0,0.9651,2e-05,6.08067]
[1777213064348,51.67,77951.35,0.0,0.96505,2e-05,6.08813]
[1777213076433,51.69,77951.51,0.0,0.96501,2e-05,6.09392]
[1777213079298,51.69,77951.51,0.0,0.96501,2e-05,6.09392]
[1777213079529,51.69,77951.51,0.0,0.96501,2e-05,6.09392]
[1777213080956,51.69,77951.51,0.0,0.965,2e-05,6.09536]
[1777213086503,51.7,77955.35,0.0,0.96505,2e-05,6.08857]
[1777213087872,51.7,77955.35,0.0,0.96505,2e-05,6.08857]
[1777213088028,51.7,77955.35,0.0,0.96505,2e-05,6.08857]
[1777213093552,51.71,77957.92,0.0,0.96507,2e-05,6.08532]
[1777213096158,51.71,77957.86,0.0,0.96507,2e-05,6.08598]
[1777213096273,51.71,77957.88,0.0,0.96506,2e-05,6.08643]
[1777213101608,51.72,77957.49,0.0,0.96504,2e-05,6.09042]
[1777213102360,51.72,77957.49,0.0,0.96504,2e-05,6.09042]
[1777213103019,51.72,77957.49,0.0,0.96504,2e-05,6.09042]
[1777213103121,51.72,77957.49,0.0,0.96503,2e-05,6.09091]
[1777213104325,51.72,77957.49,0.0,0.96503,2e-05,6.09091]
[1777213104520,51.72,77957.49,0.0,0.96503,2e-05,6.09091]
[1777213106643,51.73,77969.07,0.0,0.96524,2e-05,6.06255]
[1777213108296,51.73,77970.35,0.0,0.96526,2e-05,6.05974]
[1777213108520,51.73,77970.35,0.0,0.96526,2e-05,6.05974]
[1777213108657,51.73,77972.57,0.0,0.9653,2e-05,6.05447]
[1777213112712,51.73,77974.43,0.0,0.96533,2e-05,6.04888]
[1777213112772,51.73,77974.43,0.0,0.96533,2e-05,6.04888]
[1777213119734,51.74,77978.35,0.0,0.9654,2e-05,6.03995]
[1777213124769,51.74,77977.96,0.0,0.96538,2e-05,6.04212]
[1777213129804,51.75,77978.36,0.0,0.96537,2e-05,6.0437]
[1777213131332,51.75,77978.34,0.0,0.96537,2e-05,6.04427]
[1777213131521,51.75,77978.34,0.0,0.96537,2e-05,6.04427]
[1777213134014,51.75,77978.27,0.0,0.96536,2e-05,6.04549]
[1777213134064,51.75,77977.88,0.0,0.96535,2e-05,6.04701]
[1777213134275,51.75,77977.88,0.0,0.96535,2e-05,6.04701]
[1777213138899,51.76,77978.08,0.0,0.96534,2e-05,6.04851]
[1777213139021,51.76,77978.08,0.0,0.96534,2e-05,6.04851]
[1777213145915,51.77,77978.0,0.0,0.96531,2e-05,6.05264]
[1777213150953,51.78,77977.94,0.0,0.96529,2e-05,6.0552]
[1777213154986,51.78,77977.38,0.0,0.96527,2e-05,6.05808]
[1777213155019,51.78,77977.38,0.0,0.96527,2e-05,6.05808]
[1777213157647,51.78,77977.41,0.0,0.96526,2e-05,6.0594]
[1777213157776,51.78,77977.41,0.0,0.96526,2e-05,6.0594]
[1777213157876,51.78,77977.41,0.0,0.96526,2e-05,6.05986]
[1777213167064,51.8,77977.41,0.0,0.96523,2e-05,6.06401]
[1777213169236,51.8,77977.41,0.0,0.96523,2e-05,6.06401]
[1777213169267,51.8,77977.41,0.0,0.96523,2e-05,6.06401]
[1777213170086,51.8,77990.48,0.0,0.96547,2e-05,6.03077]
[1777213171093,51.8,77991.88,0.0,0.96551,2e-05,6.02477]
[1777213173770,51.8,77993.74,0.0,0.96554,2e-05,6.01998]
[1777213174020,51.8,77993.74,0.0,0.96554,2e-05,6.01998]
[1777213174113,51.8,77996.32,0.0,0.96559,2e-05,6.0133]
[1777213177775,51.8,77996.97,0.0,0.9656,2e-05,6.01165]
[1777213178164,51.8,78011.77,0.0,0.96587,2e-05,5.97341]
[1777213179154,51.8,78027.97,0.0,0.96617,2e-05,5.93171]
[1777213180163,51.8,78035.95,0.0,0.96632,2e-05,5.91138]
[1777213181671,51.8,78035.53,0.0,0.96631,2e-05,5.91269]
[1777213187212,51.8,78035.5,0.0,0.9663,2e-05,5.91413]
[1777213189227,51.8,78029.26,0.0,0.96618,2e-05,5.9306]
[1777213191074,51.81,78028.08,0.0,0.96616,2e-05,5.93383]
[1777213191241,51.81,78022.44,0.0,0.96605,2e-05,5.94855]
[1777213193254,51.81,78029.52,0.0,0.96618,2e-05,5.93062]
[1777213196275,51.81,78032.62,0.0,0.96623,2e-05,5.92323]
[1777213197220,51.81,78032.62,0.0,0.96623,2e-05,5.92323]
[1777213197270,51.81,78032.62,0.0,0.96623,2e-05,5.92323]
[1777213197282,51.81,78032.16,0.0,0.96622,2e-05,5.92462]
[1777213202319,51.81,78038.3,0.0,0.96633,2e-05,5.9099]
[1777213205340,51.81,78047.7,0.0,0.96649,2e-05,5.88654]
[1777213206347,51.81,78056.89,0.0,0.96666,2e-05,5.86333]
[1777213208329,51.81,78056.89,0.0,0.96666,2e-05,5.86333]
[1777213207354,51.82,78066.0,0.0,0.96682,2e-05,5.84043]
[1777213208615,51.82,78091.86,0.0,0.96728,2e-05,5.77522]
[1777213209527,51.82,78123.33,0.0,0.96784,2e-05,5.69616]
[1777213210391,51.85,78137.78,0.0,0.96802,2e-05,5.67093]
[1777213211744,51.85,78137.78,0.0,0.96802,2e-05,5.67093]
[1777213211749,51.86,78141.8,0.0,0.96805,2e-05,5.66729]
[1777213213237,51.86,78141.8,0.0,0.96805,2e-05,5.66729]
[1777213214425,51.89,78130.88,0.0,0.9678,2e-05,5.70264]
[1777213215433,51.89,78110.84,0.0,0.96744,2e-05,5.75387]
[1777213217242,51.89,78110.84,0.0,0.96744,2e-05,5.75387]
[1777213217290,51.89,78103.72,0.0,0.9673,2e-05,5.77356]
[1777213217452,51.89,78098.73,0.0,0.96721,2e-05,5.78615]
[1777213220482,51.9,78103.76,0.0,0.96729,2e-05,5.77519]
[1777213221484,51.9,78114.91,0.0,0.96748,2e-05,5.748]
[1777213222493,51.9,78125.5,0.0,0.96766,2e-05,5.72235]
[1777213223500,51.9,78130.27,0.0,0.96774,2e-05,5.71096]
[1777213228535,51.91,78130.64,0.0,0.96773,2e-05,5.71329]
[1777213229541,51.91,78125.56,0.0,0.96763,2e-05,5.72657]
[1777213231555,51.92,78121.85,0.0,0.96757,2e-05,5.73464]
[1777213236593,51.92,78120.84,0.0,0.96754,2e-05,5.73979]
[1777213237599,51.93,78129.28,0.0,0.96768,2e-05,5.71916]
[1777213238606,51.93,78135.44,0.0,0.96779,2e-05,5.70432]
[1777213242634,51.93,78138.47,0.0,0.96783,2e-05,5.69906]
[1777213243863,51.93,78138.47,0.0,0.96783,2e-05,5.69906]
[1777213244018,51.93,78138.47,0.0,0.96783,2e-05,5.69906]
[1777213245703,51.94,78134.95,0.0,0.96776,2e-05,5.70901]
[1777213250294,51.94,78137.11,0.0,0.96778,2e-05,5.70589]
[1777213250320,51.95,78138.87,0.0,0.9678,2e-05,5.70264]
[1777213250519,51.95,78138.87,0.0,0.9678,2e-05,5.70264]
[1777213252704,51.95,78144.06,0.0,0.96788,2e-05,5.69086]
[1777213257739,51.96,78146.05,0.0,0.9679,2e-05,5.68888]
[1777213258745,51.96,78151.15,0.0,0.96798,2e-05,5.67677]
[1777213260760,51.96,78145.39,0.0,0.96788,2e-05,5.69232]
[1777213262777,51.97,78152.55,0.0,0.96799,2e-05,5.67569]
[1777213264791,52.0,78161.75,0.0,0.96807,2e-05,5.6647]
[1777213265798,52.0,78168.32,0.0,0.96818,2e-05,5.64903]
[1777213268299,52.0,78169.66,0.0,0.9682,2e-05,5.64634]
[1777213271322,52.02,78168.41,0.0,0.96813,2e-05,5.65725]
[1777213271364,52.03,78168.32,0.0,0.96812,2e-05,5.65875]
[1777213271526,52.03,78168.32,0.0,0.96812,2e-05,5.65875]
[1777213273857,52.03,78176.77,0.0,0.96825,2e-05,5.63913]
[1777213274864,52.03,78182.25,0.0,0.96834,2e-05,5.62625]
[1777213276877,52.04,78177.91,0.0,0.96826,2e-05,5.63833]
[1777213277890,52.06,78172.59,0.0,0.96812,2e-05,5.65839]
[1777213279904,52.07,78174.95,0.0,0.96811,2e-05,5.6597]
[1777213282739,52.08,78176.62,0.0,0.96813,2e-05,5.65746]
[1777213282937,52.08,78181.71,0.0,0.96822,2e-05,5.64488]
[1777213284945,52.1,78175.8,0.0,0.96806,2e-05,5.66736]
[1777213286265,52.1,78175.8,0.0,0.96806,2e-05,5.66736]
[1777213294009,52.12,78174.04,0.0,0.968,2e-05,5.67504]
[1777213295016,52.12,78169.73,0.0,0.96792,2e-05,5.68633]
[1777213296023,52.12,78164.78,0.0,0.96783,2e-05,5.69921]
[1777213297651,52.14,78161.44,0.0,0.96774,2e-05,5.71311]
[1777213297776,52.14,78161.44,0.0,0.96774,2e-05,5.71311]
[1777213298039,52.14,78158.88,0.0,0.96769,2e-05,5.72002]
[1777213301060,52.14,78146.43,0.0,0.96746,2e-05,5.75266]
[1777213302067,52.14,78143.88,0.0,0.96741,2e-05,5.75951]
[1777213303075,52.14,78138.49,0.0,0.96731,2e-05,5.77347]
[1777213304270,52.14,78138.49,0.0,0.96731,2e-05,5.77347]
[1777213305089,52.15,78130.31,0.0,0.96716,2e-05,5.79486]
[1777213308109,52.15,78122.86,0.0,0.96702,2e-05,5.81479]
[1777213310125,52.15,78120.94,0.0,0.96698,2e-05,5.82033]
[1777213312138,52.15,78126.31,0.0,0.96707,2e-05,5.8075]
[1777213313145,52.15,78133.37,0.0,0.9672,2e-05,5.79011]
[1777213313534,52.15,78133.37,0.0,0.9672,2e-05,5.79011]
[1777213313878,52.15,78133.37,0.0,0.9672,2e-05,5.79011]
[1777213314031,52.15,78133.37,0.0,0.9672,2e-05,5.79011]
[1777213314152,52.16,78136.79,0.0,0.96725,2e-05,5.78192]
[1777213315531,52.16,78137.25,0.0,0.96726,2e-05,5.78118]
[1777213316589,52.16,78136.81,0.0,0.96725,2e-05,5.7827]
[1777213316769,52.16,78136.81,0.0,0.96725,2e-05,5.7827]
[1777213321082,52.16,78131.95,0.0,0.96715,2e-05,5.79655]
[1777213321271,52.16,78131.95,0.0,0.96715,2e-05,5.79655]
[1777213321373,52.16,78130.36,0.0,0.96712,2e-05,5.80094]
[1777213326499,52.17,78131.39,0.0,0.96712,2e-05,5.80024]
[1777213327155,52.17,78131.39,0.0,0.96712,2e-05,5.80024]
[1777213327276,52.17,78131.39,0.0,0.96712,2e-05,5.80024]
[1777213327371,52.17,78134.36,0.0,0.96718,2e-05,5.79316]
[1777213327527,52.17,78134.36,0.0,0.96718,2e-05,5.79316]
[1777213331548,52.17,78139.86,0.0,0.96726,2e-05,5.78095]
[1777213331776,52.17,78139.86,0.0,0.96726,2e-05,5.78095]
[1777213332278,52.18,78141.07,0.0,0.96728,2e-05,5.77833]
[1777213333417,52.18,78141.07,0.0,0.96728,2e-05,5.77833]
[1777213333521,52.18,78139.79,0.0,0.96725,2e-05,5.78196]
[1777213337437,52.18,78138.27,0.0,0.96722,2e-05,5.78701]
[1777213337312,52.18,78131.92,0.0,0.9671,2e-05,5.80336]
[1777213337528,52.18,78131.92,0.0,0.9671,2e-05,5.80336]
[1777213338319,52.18,78129.56,0.0,0.96706,2e-05,5.80967]
[1777213338859,52.18,78129.56,0.0,0.96706,2e-05,5.80967]
[1777213339020,52.18,78129.56,0.0,0.96706,2e-05,5.80967]
[1777213342278,52.18,78128.44,0.0,0.96703,2e-05,5.81358]
[1777213342347,52.19,78127.93,0.0,0.96702,2e-05,5.81521]
[1777213342533,52.19,78127.93,0.0,0.96702,2e-05,5.81521]
[1777213344154,52.19,78127.13,0.0,0.967,2e-05,5.81758]
[1777213344268,52.19,78127.13,0.0,0.967,2e-05,5.81758]
[1777213349190,52.19,78126.05,0.0,0.96697,2e-05,5.82201]
[1777213349273,52.19,78126.05,0.0,0.96697,2e-05,5.82201]
[1777213349397,52.19,78127.32,0.0,0.96699,2e-05,5.81915]
[1777213349641,52.19,78127.32,0.0,0.96699,2e-05,5.81915]
[1777213349775,52.19,78127.32,0.0,0.96699,2e-05,5.81915]
[1777213355446,52.2,78133.96,0.0,0.96711,2e-05,5.80219]
[1777213356116,52.2,78133.96,0.0,0.96711,2e-05,5.80219]
[1777213356283,52.2,78133.96,0.0,0.96711,2e-05,5.80219]
[1777213356453,52.2,78132.53,0.0,0.96708,2e-05,5.80615]
[1777213357435,52.2,78132.53,0.0,0.96708,2e-05,5.80615]
[1777213357523,52.2,78132.53,0.0,0.96708,2e-05,5.80615]
[1777213361292,52.2,78131.1,0.0,0.96705,2e-05,5.81122]
[1777213361525,52.2,78131.1,0.0,0.96705,2e-05,5.81122]
[1777213361488,52.2,78129.43,0.0,0.96701,2e-05,5.81578]
[1777213362724,52.2,78130.64,0.0,0.96703,2e-05,5.81309]
[1777213362771,52.2,78130.64,0.0,0.96703,2e-05,5.81309]
[1777213368389,52.21,78130.48,0.0,0.96702,2e-05,5.81529]
[1777213368485,52.21,78130.48,0.0,0.96701,2e-05,5.81565]
[1777213368536,52.21,78130.48,0.0,0.96701,2e-05,5.81565]
[1777213371061,52.21,78126.84,0.0,0.96695,2e-05,5.82517]
[1777213371271,52.21,78126.84,0.0,0.96695,2e-05,5.82517]
[1777213371371,52.21,78122.8,0.0,0.96687,2e-05,5.83602]
[1777213372565,52.21,78118.69,0.0,0.96679,2e-05,5.84672]
[1777213376593,52.22,78112.14,0.0,0.96667,2e-05,5.86444]
[1777213379280,52.22,78109.9,0.0,0.96663,2e-05,5.87038]
[1777213379535,52.22,78109.9,0.0,0.96663,2e-05,5.87038]
[1777213379283,52.22,78103.87,0.0,0.96651,2e-05,5.88616]
[1777213380478,52.22,78103.87,0.0,0.96651,2e-05,5.88616]
[1777213380523,52.22,78103.87,0.0,0.96651,2e-05,5.88616]
[1777213384182,52.22,78100.65,0.0,0.96645,2e-05,5.89502]
[1777213384275,52.22,78100.65,0.0,0.96645,2e-05,5.89502]
[1777213384283,52.22,78105.4,0.0,0.96653,2e-05,5.88341]
[1777213386127,52.22,78106.63,0.0,0.96656,2e-05,5.88029]
[1777213386272,52.22,78106.63,0.0,0.96656,2e-05,5.88029]
[1777213389684,52.23,78113.82,0.0,0.96668,2e-05,5.8633]
[1777213391697,52.23,78120.42,0.0,0.96679,2e-05,5.84716]
[1777213393553,52.23,78120.42,0.0,0.96679,2e-05,5.84716]
[1777213393777,52.23,78120.59,0.0,0.96679,2e-05,5.84733]
[1777213393874,52.23,78120.43,0.0,0.96679,2e-05,5.84773]
[1777213395279,52.23,78120.43,0.0,0.96679,2e-05,5.84773]
[1777213395526,52.23,78120.43,0.0,0.96679,2e-05,5.84773]
[1777213400761,52.23,78120.12,0.0,0.96677,2e-05,5.85048]
[1777213403782,52.24,78113.26,0.0,0.96664,2e-05,5.86865]
[1777213405427,52.24,78113.26,0.0,0.96664,2e-05,5.86865]
[1777213405523,52.24,78113.26,0.0,0.96664,2e-05,5.86865]
[1777213405462,52.24,78113.11,0.0,0.96663,2e-05,5.86952]
[1777213406348,52.24,78113.11,0.0,0.96663,2e-05,5.86952]
[1777213406523,52.24,78113.11,0.0,0.96663,2e-05,5.86952]
[1777213411840,52.24,78110.43,0.0,0.96659,2e-05,5.87542]
[1777213412661,52.24,78110.43,0.0,0.96659,2e-05,5.87542]
[1777213412773,52.24,78110.43,0.0,0.96659,2e-05,5.87542]
[1777213412846,52.24,78109.1,0.0,0.96656,2e-05,5.87902]
[1777213413705,52.24,78109.1,0.0,0.96656,2e-05,5.87902]
[1777213413776,52.24,78109.1,0.0,0.96656,2e-05,5.87902]
[1777213416874,52.25,78102.98,0.0,0.96645,2e-05,5.89547]
[1777213418099,52.25,78102.98,0.0,0.96645,2e-05,5.89547]
[1777213418270,52.25,78102.98,0.0,0.96645,2e-05,5.89547]
[1777213418329,52.25,78101.68,0.0,0.96642,2e-05,5.89917]
[1777213418888,52.25,78097.67,0.0,0.96635,2e-05,5.90937]
[1777213422062,52.25,78095.06,0.0,0.9663,2e-05,5.91635]
[1777213422272,52.25,78095.06,0.0,0.9663,2e-05,5.91635]
[1777213426170,52.25,78088.59,0.0,0.96618,2e-05,5.93346]
[1777213426277,52.25,78088.59,0.0,0.96618,2e-05,5.93346]
[1777213426378,52.25,78086.08,0.0,0.96613,2e-05,5.94015]
[1777213427762,52.25,78084.16,0.0,0.96609,2e-05,5.94505]
[1777213427775,52.25,78084.16,0.0,0.96609,2e-05,5.94505]
[1777213432987,52.25,78085.29,0.0,0.96611,2e-05,5.94282]
[1777213433889,52.25,78085.29,0.0,0.96611,2e-05,5.94282]
[1777213434029,52.25,78085.29,0.0,0.96611,2e-05,5.94282]
[1777213434103,52.25,78085.44,0.0,0.96611,2e-05,5.94267]
[1777213435405,52.25,78085.44,0.0,0.96611,2e-05,5.94267]
[1777213435518,52.25,78085.44,0.0,0.96611,2e-05,5.94267]
[1777213438021,52.25,78077.94,0.0,0.96597,2e-05,5.96222]
[1777213439667,52.25,78076.09,0.0,0.96594,2e-05,5.96708]
[1777213439771,52.25,78076.09,0.0,0.96594,2e-05,5.96708]
[1777213439871,52.25,78076.09,0.0,0.96594,2e-05,5.96708]
[1777213440023,52.25,78076.09,0.0,0.96594,2e-05,5.96708]
[1777213440125,52.25,78075.41,0.0,0.96592,2e-05,5.96899]
[1777213443057,52.25,78080.36,0.0,0.96601,2e-05,5.95648]
[1777213444066,52.25,78084.65,0.0,0.96609,2e-05,5.94559]
[1777213444781,52.25,78084.65,0.0,0.96609,2e-05,5.94559]
[1777213445024,52.25,78084.65,0.0,0.96609,2e-05,5.94559]
[1777213445071,52.25,78087.62,0.0,0.96614,2e-05,5.93811]
[1777213446078,52.26,78092.06,0.0,0.96622,2e-05,5.92691]
[1777213448092,52.26,78101.84,0.0,0.9664,2e-05,5.90231]
[1777213449099,52.26,78102.56,0.0,0.96641,2e-05,5.90084]
[1777213449642,52.26,78102.56,0.0,0.96641,2e-05,5.90084]
[1777213449770,52.26,78102.56,0.0,0.96641,2e-05,5.90084]
[1777213451993,52.26,78101.54,0.0,0.96639,2e-05,5.90384]
[1777213452024,52.26,78101.54,0.0,0.96639,2e-05,5.90384]
[1777213452120,52.26,78097.82,0.0,0.96632,2e-05,5.91349]
[1777213454133,52.26,78087.96,0.0,0.96614,2e-05,5.93896]
[1777213456430,52.26,78087.27,0.0,0.96612,2e-05,5.94085]
[1777213456520,52.26,78087.27,0.0,0.96612,2e-05,5.94085]
[1777213462190,52.26,78085.88,0.0,0.96609,2e-05,5.94521]
[1777213462671,52.26,78085.88,0.0,0.96609,2e-05,5.94521]
[1777213462771,52.26,78085.88,0.0,0.96609,2e-05,5.94521]
[1777213463197,52.26,78086.68,0.0,0.96611,2e-05,5.94328]
[1777213464280,52.26,78086.68,0.0,0.96611,2e-05,5.94328]
[1777213464527,52.26,78086.68,0.0,0.96611,2e-05,5.94328]
[1777213466217,52.26,78081.33,0.0,0.96601,2e-05,5.95728]
[1777213466981,52.26,78081.33,0.0,0.96601,2e-05,5.95728]
[1777213467020,52.26,78081.33,0.0,0.96601,2e-05,5.95728]
[1777213467225,52.26,78077.23,0.0,0.96593,2e-05,5.96786]
[1777213467968,52.26,78077.23,0.0,0.96593,2e-05,5.96786]
[1777213468026,52.26,78077.23,0.0,0.96593,2e-05,5.96786]
[1777213473267,52.26,78076.59,0.0,0.96593,2e-05,5.96756]
[1777213476133,52.26,78074.92,0.0,0.9659,2e-05,5.97197]
[1777213476270,52.26,78074.92,0.0,0.9659,2e-05,5.97197]
[1777213476288,52.27,78076.06,0.0,0.96592,2e-05,5.96911]
[1777213477289,52.27,78076.06,0.0,0.96592,2e-05,5.96911]
[1777213477526,52.27,78076.06,0.0,0.96592,2e-05,5.96911]
[1777213483339,52.27,78074.98,0.0,0.9659,2e-05,5.97232]
[1777213483759,52.27,78074.98,0.0,0.9659,2e-05,5.97232]
[1777213483771,52.27,78074.98,0.0,0.9659,2e-05,5.97232]
[1777213484346,52.27,78075.12,0.0,0.9659,2e-05,5.97203]
[1777213485021,52.27,78075.12,0.0,0.9659,2e-05,5.97203]
[1777213485273,52.27,78075.12,0.0,0.9659,2e-05,5.97203]
[1777213490387,52.27,78075.3,0.0,0.9659,2e-05,5.97198]
[1777213492717,52.27,78074.41,0.0,0.96588,2e-05,5.97441]
[1777213492770,52.27,78074.41,0.0,0.96588,2e-05,5.97441]
[1777213493408,52.27,78075.42,0.0,0.9659,2e-05,5.9719]
[1777213494029,52.27,78075.42,0.0,0.9659,2e-05,5.9719]
[1777213494278,52.27,78075.42,0.0,0.9659,2e-05,5.9719]
[1777213499451,52.27,78076.13,0.0,0.96591,2e-05,5.97057]
[1777213500807,52.27,78076.23,0.0,0.96591,2e-05,5.9704]
[1777213501020,52.27,78076.23,0.0,0.96591,2e-05,5.9704]
[1777213501465,52.27,78075.66,0.0,0.9659,2e-05,5.97194]
[1777213502097,52.27,78075.66,0.0,0.9659,2e-05,5.97194]
[1777213502228,52.27,78075.66,0.0,0.9659,2e-05,5.97194]
[1777213504485,52.27,78069.78,0.0,0.96579,2e-05,5.98725]
[1777213507013,52.27,78070.07,0.0,0.96579,2e-05,5.98663]
[1777213507269,52.27,78070.07,0.0,0.96579,2e-05,5.98663]
[1777213507962,52.27,78070.1,0.0,0.96579,2e-05,5.98661]
[1777213508023,52.27,78070.1,0.0,0.96579,2e-05,5.98661]
[1777213508513,52.27,78070.84,0.0,0.96581,2e-05,5.98478]
[1777213513549,52.27,78072.17,0.0,0.96583,2e-05,5.98188]
[1777213517519,52.27,78071.66,0.0,0.96582,2e-05,5.98352]
[1777213517612,52.27,78070.42,0.0,0.96579,2e-05,5.98681]
[1777213517769,52.27,78070.42,0.0,0.96579,2e-05,5.98681]
[1777213518584,52.27,78069.48,0.0,0.96577,2e-05,5.98932]
[1777213519591,52.27,78063.25,0.0,0.96566,2e-05,6.00543]
[1777213519749,52.27,78063.25,0.0,0.96566,2e-05,6.00543]
[1777213519770,52.27,78063.25,0.0,0.96566,2e-05,6.00543]
[1777213524595,52.27,78062.21,0.0,0.96564,2e-05,6.00828]
[1777213524625,52.27,78065.95,0.0,0.96571,2e-05,5.99867]
[1777213524774,52.27,78065.95,0.0,0.96571,2e-05,5.99867]
[1777213525633,52.27,78069.57,0.0,0.96577,2e-05,5.9894]
[1777213525892,52.27,78069.57,0.0,0.96577,2e-05,5.9894]
[1777213526021,52.27,78069.57,0.0,0.96577,2e-05,5.9894]
[1777213529613,52.28,78071.0,0.0,0.9658,2e-05,5.98587]
[1777213530039,52.28,78070.12,0.0,0.96578,2e-05,5.98818]
[1777213530276,52.28,78070.12,0.0,0.96578,2e-05,5.98818]
[1777213534696,52.28,78074.26,0.0,0.96587,2e-05,5.97546]
[1777213536142,52.28,78074.26,0.0,0.96587,2e-05,5.97546]
[1777213536270,52.28,78074.26,0.0,0.96587,2e-05,5.97546]
[1777213536372,52.28,78079.91,0.0,0.96597,2e-05,5.96117]
[1777213536710,52.28,78083.46,0.0,0.96604,2e-05,5.95209]
[1777213538724,52.28,78088.15,0.0,0.96612,2e-05,5.94034]
[1777213543759,52.28,78088.14,0.0,0.96612,2e-05,5.94106]
[1777213548628,52.28,78088.09,0.0,0.96611,2e-05,5.9416]
[1777213550969,52.28,78087.89,0.0,0.9661,2e-05,5.94251]
[1777213551021,52.28,78087.89,0.0,0.9661,2e-05,5.94251]
[1777213551278,52.28,78087.89,0.0,0.9661,2e-05,5.94251]
[1777213551379,52.28,78087.97,0.0,0.9661,2e-05,5.94257]
[1777213556850,52.28,78088.26,0.0,0.96611,2e-05,5.9425]
[1777213561885,52.29,78087.23,0.0,0.96608,2e-05,5.94577]
[1777213562765,52.29,78087.23,0.0,0.96608,2e-05,5.94577]
[1777213563030,52.29,78087.23,0.0,0.96608,2e-05,5.94577]
[1777213568414,52.29,78087.54,0.0,0.96608,2e-05,5.9456]
[1777213568524,52.29,78087.54,0.0,0.96608,2e-05,5.9456]
[1777213569116,52.29,78088.55,0.0,0.9661,2e-05,5.94326]
[1777213569275,52.29,78088.55,0.0,0.9661,2e-05,5.94326]
[1777213569361,52.29,78088.81,0.0,0.9661,2e-05,5.94273]
[1777213574976,52.29,78089.35,0.0,0.96611,2e-05,5.94197]
[1777213577310,52.29,78090.79,0.0,0.96613,2e-05,5.93843]
[1777213577527,52.29,78090.79,0.0,0.96613,2e-05,5.93843]
[1777213583032,52.29,78092.77,0.0,0.96616,2e-05,5.93435]
[1777213588067,52.29,78093.06,0.0,0.96616,2e-05,5.9343]
[1777213593102,52.3,78093.13,0.0,0.96617,2e-05,5.93247]
[1777213594139,52.3,78093.13,0.0,0.96617,2e-05,5.93247]
[1777213594277,52.3,78093.13,0.0,0.96617,2e-05,5.93247]
[1777213595556,52.3,78093.14,0.0,0.96617,2e-05,5.93272]
[1777213595648,52.3,78093.12,0.0,0.96617,2e-05,5.93291]
[1777213595771,52.3,78093.12,0.0,0.96617,2e-05,5.93291]
[1777213601158,52.3,78093.22,0.0,0.96617,2e-05,5.93334]
[1777213607046,52.3,78093.6,0.0,0.96617,2e-05,5.93291]
[1777213607274,52.3,78093.6,0.0,0.96617,2e-05,5.93291]
[1777213607317,52.3,78100.25,0.0,0.96629,2e-05,5.91638]
[1777213608207,52.3,78104.9,0.0,0.96637,2e-05,5.90455]
[1777213610221,52.3,78101.29,0.0,0.96631,2e-05,5.91408]
[1777213611227,52.3,78095.47,0.0,0.9662,2e-05,5.92909]
[1777213611856,52.3,78095.47,0.0,0.9662,2e-05,5.92909]
[1777213612027,52.3,78095.47,0.0,0.9662,2e-05,5.92909]
[1777213614126,52.3,78089.82,0.0,0.96609,2e-05,5.94381]
[1777213614270,52.3,78089.82,0.0,0.96609,2e-05,5.94381]
[1777213614369,52.31,78088.96,0.0,0.96608,2e-05,5.94625]
[1777213619284,52.31,78084.44,0.0,0.96599,2e-05,5.95835]
[1777213620933,52.31,78080.6,0.0,0.96592,2e-05,5.96826]
[1777213621022,52.31,78080.6,0.0,0.96592,2e-05,5.96826]
[1777213626229,52.31,78081.64,0.0,0.96593,2e-05,5.96596]
[1777213626277,52.31,78081.64,0.0,0.96593,2e-05,5.96596]
[1777213626334,52.31,78081.45,0.0,0.96593,2e-05,5.96653]
[1777213628208,52.31,78081.45,0.0,0.96593,2e-05,5.96653]
[1777213628268,52.31,78081.45,0.0,0.96593,2e-05,5.96653]
[1777213633382,52.31,78081.3,0.0,0.96592,2e-05,5.96742]
[1777213638417,52.31,78080.7,0.0,0.96591,2e-05,5.96932]
[1777213639432,52.31,78080.7,0.0,0.96591,2e-05,5.96932]
[1777213639521,52.31,78080.7,0.0,0.96591,2e-05,5.96932]
[1777213641438,52.31,78070.15,0.0,0.96572,2e-05,5.99656]
[1777213642347,52.31,78070.15,0.0,0.96572,2e-05,5.99656]
[1777213642526,52.31,78070.15,0.0,0.96572,2e-05,5.99656]
[1777213642597,52.31,78070.33,0.0,0.96572,2e-05,5.99612]
[1777213647510,52.31,78070.93,0.0,0.96573,2e-05,5.99469]
[1777213647520,52.31,78070.93,0.0,0.96573,2e-05,5.99469]
[1777213649495,52.31,78064.47,0.0,0.96561,2e-05,6.01136]
[1777213655537,52.31,78064.18,0.0,0.96562,2e-05,6.00979]
[1777213657556,52.31,78056.47,0.0,0.96547,2e-05,6.02963]
[1777213658036,52.31,78056.47,0.0,0.96547,2e-05,6.02963]
[1777213658194,52.31,78056.47,0.0,0.96547,2e-05,6.02963]
[1777213660406,52.31,78061.17,0.0,0.96556,2e-05,6.01747]
[1777213660528,52.31,78061.17,0.0,0.96556,2e-05,6.01747]
[1777213660573,52.31,78064.44,0.0,0.96562,2e-05,6.00904]
[1777213665612,52.31,78065.54,0.0,0.96564,2e-05,6.00626]
[1777213667335,52.31,78063.35,0.0,0.9656,2e-05,6.01191]
[1777213667520,52.31,78063.35,0.0,0.9656,2e-05,6.01191]
[1777213672424,52.31,78062.39,0.0,0.96558,2e-05,6.01438]
[1777213672520,52.31,78062.39,0.0,0.96558,2e-05,6.01438]
[1777213673462,52.31,78061.93,0.0,0.96558,2e-05,6.01557]
[1777213673526,52.31,78061.93,0.0,0.96558,2e-05,6.01557]
[1777213673669,52.31,78059.96,0.0,0.96554,2e-05,6.02064]
[1777213677697,52.31,78054.89,0.0,0.96545,2e-05,6.03363]
[1777213679813,52.31,78054.28,0.0,0.96543,2e-05,6.03517]
[1777213680020,52.31,78053.92,0.0,0.96543,2e-05,6.03605]
[1777213683676,52.31,78051.62,0.0,0.96539,2e-05,6.04184]
[1777213683775,52.31,78051.62,0.0,0.96539,2e-05,6.04184]
[1777213683777,52.31,78053.34,0.0,0.96542,2e-05,6.03735]
[1777213685364,52.31,78053.34,0.0,0.96542,2e-05,6.03735]
[1777213685524,52.31,78053.34,0.0,0.96542,2e-05,6.03735]
[1777213690788,52.31,78060.11,0.0,0.96555,2e-05,6.01968]
[1777213694896,52.31,78060.45,0.0,0.96555,2e-05,6.01873]
[1777213695023,52.31,78060.45,0.0,0.96555,2e-05,6.01873]
[1777213697624,52.31,78059.48,0.0,0.96554,2e-05,6.0212]
[1777213697773,52.31,78059.48,0.0,0.96554,2e-05,6.0212]
[1777213697837,52.31,78058.82,0.0,0.96552,2e-05,6.02288]
[1777213701865,52.31,78053.6,0.0,0.96543,2e-05,6.0362]
[1777213706899,52.31,78052.56,0.0,0.96541,2e-05,6.03858]
[1777213709272,52.31,78052.55,0.0,0.96541,2e-05,6.03854]
[1777213712665,52.31,78052.5,0.0,0.96541,2e-05,6.03848]
[1777213712774,52.31,78052.5,0.0,0.96541,2e-05,6.03848]
[1777213712852,52.31,78052.5,0.0,0.96542,2e-05,6.03599]
[1777213717978,52.31,78053.73,0.0,0.96545,2e-05,6.03249]
[1777213724019,52.31,78053.5,0.0,0.96545,2e-05,6.03273]
[1777213726797,52.31,78055.88,0.0,0.96549,2e-05,6.02654]
[1777213727019,52.31,78058.33,0.0,0.96554,2e-05,6.02014]
[1777213732075,52.31,78061.57,0.0,0.9656,2e-05,6.01171]
[1777213737110,52.3,78062.85,0.0,0.96562,2e-05,6.00835]
[1777213739176,52.3,78063.91,0.0,0.96564,2e-05,6.00562]
[1777213739279,52.3,78063.91,0.0,0.96564,2e-05,6.00562]
[1777213739818,52.3,78063.91,0.0,0.96564,2e-05,6.00562]
[1777213739873,52.3,78063.4,0.0,0.96563,2e-05,6.00693]
[1777213740020,52.3,78063.4,0.0,0.96563,2e-05,6.00693]
[1777213745166,52.3,78064.93,0.0,0.96566,2e-05,6.00299]
[1777213749655,52.3,78065.7,0.0,0.96567,2e-05,6.00103]
[1777213749775,52.3,78065.7,0.0,0.96567,2e-05,6.00103]
[1777213749834,52.31,78066.98,0.0,0.9657,2e-05,5.99776]
[1777213750016,52.31,78066.98,0.0,0.9657,2e-05,5.99776]
[1777213750027,52.31,78066.98,0.0,0.9657,2e-05,5.99776]
[1777213754221,52.31,78067.3,0.0,0.9657,2e-05,5.99698]
[1777213754235,52.31,78074.03,0.0,0.96583,2e-05,5.97973]
[1777213755240,52.31,78083.35,0.0,0.966,2e-05,5.95591]
[1777213756247,52.31,78083.91,0.0,0.96601,2e-05,5.95457]
[1777213757975,52.31,78086.45,0.0,0.96605,2e-05,5.94817]
[1777213763296,52.31,78094.68,0.0,0.9662,2e-05,5.92785]
[1777213764503,52.31,78094.68,0.0,0.9662,2e-05,5.92785]
[1777213764525,52.31,78094.68,0.0,0.9662,2e-05,5.92785]
[1777213769817,52.31,78090.52,0.0,0.96612,2e-05,5.93913]
[1777213769919,52.31,78087.97,0.0,0.96607,2e-05,5.94588]
[1777213770025,52.31,78087.97,0.0,0.96607,2e-05,5.94588]
[1777213772362,52.31,78081.9,0.0,0.96597,2e-05,5.95925]
[1777213773267,52.31,78081.9,0.0,0.96597,2e-05,5.95925]
[1777213775836,52.31,78078.54,0.0,0.96591,2e-05,5.96803]
[1777213781425,52.31,78078.65,0.0,0.96591,2e-05,5.96822]
[1777213785031,52.31,78077.3,0.0,0.96588,2e-05,5.97194]
[1777213785282,52.31,78077.3,0.0,0.96588,2e-05,5.97194]
[1777213785453,52.31,78077.16,0.0,0.96588,2e-05,5.9723]
[1777213786322,52.31,78077.16,0.0,0.96588,2e-05,5.9723]
[1777213786525,52.31,78077.16,0.0,0.96588,2e-05,5.9723]
[1777213792502,52.31,78077.77,0.0,0.96588,2e-05,5.97123]
[1777213795523,52.32,78082.53,0.0,0.96597,2e-05,5.95924]
[1777213797126,52.32,78082.54,0.0,0.96597,2e-05,5.95929]
[1777213797277,52.32,78082.54,0.0,0.96597,2e-05,5.95929]
[1777213797803,52.32,78082.54,0.0,0.96597,2e-05,5.95929]
[1777213797842,52.32,78082.57,0.0,0.96597,2e-05,5.95929]
[1777213798023,52.32,78082.57,0.0,0.96597,2e-05,5.95929]
[1777213801565,52.32,78090.93,0.0,0.96612,2e-05,5.93827]
[1777213802838,52.32,78090.93,0.0,0.96612,2e-05,5.93827]
[1777213802873,52.32,78092.43,0.0,0.96615,2e-05,5.93456]
[1777213803025,52.32,78092.43,0.0,0.96615,2e-05,5.93456]
[1777213803841,52.32,78092.43,0.0,0.96615,2e-05,5.93456]
[1777213804024,52.32,78093.2,0.0,0.96616,2e-05,5.93272]
[1777213809621,52.32,78089.33,0.0,0.96608,2e-05,5.94335]
[1777213810778,52.32,78089.33,0.0,0.96608,2e-05,5.94335]
[1777213810878,52.32,78085.99,0.0,0.96602,2e-05,5.95199]
[1777213811023,52.32,78085.99,0.0,0.96602,2e-05,5.95199]
[1777213811792,52.32,78085.99,0.0,0.96602,2e-05,5.95199]
[1777213812026,52.32,78084.01,0.0,0.96599,2e-05,5.95714]
[1777213817621,52.32,78081.59,0.0,0.96594,2e-05,5.96372]
[1777213817775,52.32,78081.59,0.0,0.96594,2e-05,5.96372]
[1777213817836,52.32,78082.15,0.0,0.96595,2e-05,5.96235]
[1777213818234,52.32,78082.15,0.0,0.96595,2e-05,5.96235]
[1777213818278,52.32,78082.15,0.0,0.96595,2e-05,5.96235]
[1777213821487,52.32,78077.42,0.0,0.96586,2e-05,5.97466]
[1777213821535,52.32,78077.42,0.0,0.96586,2e-05,5.97466]
[1777213821730,52.32,78077.42,0.0,0.96586,2e-05,5.97466]
[1777213821776,52.32,78077.42,0.0,0.96586,2e-05,5.97466]
[1777213821817,52.32,78075.27,0.0,0.96582,2e-05,5.98022]
[1777213827590,52.32,78075.8,0.0,0.96583,2e-05,5.97907]
[1777213827778,52.32,78075.8,0.0,0.96583,2e-05,5.97907]
[1777213827818,52.32,78075.8,0.0,0.96583,2e-05,5.97907]
[1777213827834,52.32,78075.58,0.0,0.96582,2e-05,5.97968]
[1777213828026,52.32,78075.58,0.0,0.96582,2e-05,5.97968]
[1777213833793,52.32,78076.33,0.0,0.96585,2e-05,5.97572]
[1777213834218,52.32,78076.33,0.0,0.96585,2e-05,5.97572]
[1777213834277,52.32,78076.33,0.0,0.96585,2e-05,5.97572]
[1777213834497,52.32,78076.33,0.0,0.96585,2e-05,5.97572]
[1777213834529,52.32,78076.33,0.0,0.96585,2e-05,5.97572]
[1777213834800,52.32,78076.4,0.0,0.96585,2e-05,5.9756]
[1777213838869,52.32,78077.51,0.0,0.96587,2e-05,5.97294]
[1777213839840,52.32,78083.19,0.0,0.96597,2e-05,5.95853]
[1777213842720,52.32,78081.49,0.0,0.96594,2e-05,5.96305]
[1777213848904,52.33,78081.45,0.0,0.96594,2e-05,5.96367]
[1777213850947,52.33,78080.23,0.0,0.96591,2e-05,5.96686]
[1777213851024,52.33,78080.23,0.0,0.96591,2e-05,5.96686]
[1777213853524,52.33,78078.1,0.0,0.96587,2e-05,5.97249]
[1777213853776,52.33,78078.1,0.0,0.96587,2e-05,5.97249]
[1777213853939,52.33,78078.67,0.0,0.96588,2e-05,5.97108]
[1777213854692,52.33,78078.67,0.0,0.96588,2e-05,5.97108]
[1777213854781,52.33,78078.67,0.0,0.96588,2e-05,5.97108]
[1777213859223,52.33,78076.79,0.0,0.96585,2e-05,5.97613]
[1777213859271,52.33,78076.79,0.0,0.96585,2e-05,5.97613]
[1777213859982,52.33,78075.89,0.0,0.96583,2e-05,5.97848]
[1777213860281,52.33,78075.89,0.0,0.96583,2e-05,5.97848]
[1777213860526,52.33,78075.89,0.0,0.96583,2e-05,5.97848]
[1777213865009,52.33,78077.05,0.0,0.96585,2e-05,5.97563]
[1777213865023,52.33,78077.05,0.0,0.96585,2e-05,5.97563]
[1777213865019,52.33,78076.06,0.0,0.96583,2e-05,5.97826]
[1777213865164,52.33,78076.06,0.0,0.96583,2e-05,5.97826]
[1777213865277,52.33,78076.06,0.0,0.96583,2e-05,5.97826]
[1777213866026,52.33,78073.46,0.0,0.96578,2e-05,5.98497]
[1777213868041,52.33,78063.85,0.0,0.96561,2e-05,6.0097]
[1777213869114,52.33,78063.79,0.0,0.9656,2e-05,6.00985]
[1777213869287,52.33,78063.79,0.0,0.9656,2e-05,6.00985]
[1777213874921,52.33,78063.75,0.0,0.9656,2e-05,6.00993]
[1777213875024,52.33,78063.75,0.0,0.9656,2e-05,6.00993]
[1777213875020,52.33,78063.22,0.0,0.96559,2e-05,6.01128]
[1777213875090,52.33,78063.38,0.0,0.9656,2e-05,6.01087]
[1777213877103,52.33,78058.13,0.0,0.9655,2e-05,6.02437]
[1777213878111,52.33,78049.49,0.0,0.96534,2e-05,6.04663]
[1777213879853,52.33,78049.49,0.0,0.96534,2e-05,6.04663]
[1777213879854,52.33,78049.61,0.0,0.96534,2e-05,6.04617]
[1777213881071,52.33,78049.61,0.0,0.96534,2e-05,6.04617]
[1777213881113,52.33,78049.24,0.0,0.96534,2e-05,6.04706]
[1777213884520,52.33,78049.26,0.0,0.96534,2e-05,6.04686]
[1777213884622,52.33,78049.28,0.0,0.96534,2e-05,6.04665]
[1777213889194,52.33,78048.49,0.0,0.96533,2e-05,6.04846]
[1777213889274,52.33,78048.49,0.0,0.96533,2e-05,6.04846]
[1777213889704,52.33,78048.49,0.0,0.96533,2e-05,6.04846]
[1777213889780,52.33,78048.49,0.0,0.96533,2e-05,6.04846]
[1777213889857,52.33,78048.28,0.0,0.96532,2e-05,6.04885]
[1777213895230,52.32,78045.9,0.0,0.9653,2e-05,6.05221]
[1777213896745,52.32,78045.9,0.0,0.9653,2e-05,6.05221]
[1777213896771,52.32,78045.9,0.0,0.9653,2e-05,6.05221]
[1777213896918,52.32,78043.71,0.0,0.96526,2e-05,6.05768]
[1777213897186,52.32,78043.71,0.0,0.96526,2e-05,6.05768]
[1777213897279,52.32,78043.71,0.0,0.96526,2e-05,6.05768]
[1777213903303,52.32,78037.71,0.0,0.96515,2e-05,6.0726]
[1777213904300,52.32,78031.09,0.0,0.96503,2e-05,6.08965]
[1777213906283,52.32,78031.26,0.0,0.96503,2e-05,6.08906]
[1777213906531,52.32,78031.26,0.0,0.96503,2e-05,6.08906]
[1777213906681,52.32,78031.26,0.0,0.96503,2e-05,6.08906]
[1777213906785,52.32,78031.26,0.0,0.96503,2e-05,6.08906]
[1777213906830,52.32,78031.49,0.0,0.96504,2e-05,6.08816]
[1777213910967,52.32,78031.77,0.0,0.96504,2e-05,6.08714]
[1777213911025,52.32,78031.77,0.0,0.96504,2e-05,6.08714]
[1777213911026,52.32,78031.29,0.0,0.96504,2e-05,6.08809]
[1777213911200,52.32,78031.29,0.0,0.96504,2e-05,6.08809]
[1777213911282,52.32,78031.29,0.0,0.96504,2e-05,6.08809]
[1777213912356,52.32,78038.46,0.0,0.96517,2e-05,6.06936]
[1777213913363,52.32,78050.77,0.0,0.9654,2e-05,6.03741]
[1777213914800,52.32,78050.77,0.0,0.9654,2e-05,6.03741]
[1777213915025,52.32,78050.77,0.0,0.9654,2e-05,6.03741]
[1777213915113,52.32,78059.15,0.0,0.96556,2e-05,6.01574]
[1777213915245,52.32,78059.15,0.0,0.96556,2e-05,6.01574]
[1777213915274,52.32,78059.15,0.0,0.96556,2e-05,6.01574]
[1777213920412,52.32,78060.16,0.0,0.96558,2e-05,6.01309]
[1777213922034,52.32,78060.16,0.0,0.96558,2e-05,6.01309]
[1777213922035,52.32,78060.49,0.0,0.96558,2e-05,6.01222]
[1777213922282,52.32,78060.49,0.0,0.96558,2e-05,6.01222]
[1777213922888,52.32,78060.49,0.0,0.96558,2e-05,6.01222]
[1777213923026,52.32,78060.49,0.0,0.96558,2e-05,6.01222]
[1777213923087,52.32,78059.13,0.0,0.96556,2e-05,6.01571]
[1777213928468,52.32,78055.37,0.0,0.96549,2e-05,6.02529]
[1777213929362,52.32,78055.37,0.0,0.96549,2e-05,6.02529]
[1777213929519,52.32,78055.37,0.0,0.96549,2e-05,6.02529]
[1777213929815,52.32,78055.37,0.0,0.96549,2e-05,6.02529]
[1777213930032,52.32,78055.37,0.0,0.96549,2e-05,6.02529]
[1777213930096,52.32,78053.58,0.0,0.96546,2e-05,6.02983]
[1777213935731,52.32,78050.77,0.0,0.96541,2e-05,6.03685]
[1777213935779,52.32,78050.77,0.0,0.96541,2e-05,6.03685]
[1777213936335,52.32,78050.25,0.0,0.9654,2e-05,6.03807]
[1777213936523,52.32,78050.25,0.0,0.9654,2e-05,6.03807]
[1777213936523,52.32,78050.17,0.0,0.9654,2e-05,6.03828]
[1777213941558,52.32,78050.85,0.0,0.96541,2e-05,6.03617]
[1777213943172,52.32,78050.96,0.0,0.96541,2e-05,6.03582]
[1777213943273,52.32,78050.96,0.0,0.96541,2e-05,6.03582]
[1777213948350,52.31,78049.5,0.0,0.96539,2e-05,6.03925]
[1777213948523,52.31,78049.5,0.0,0.96539,2e-05,6.03925]
[1777213948919,52.31,78049.5,0.0,0.96539,2e-05,6.03925]
[1777213949023,52.31,78049.5,0.0,0.96539,2e-05,6.03925]
[1777213949066,52.31,78047.32,0.0,0.96535,2e-05,6.04474]
[1777213950622,52.31,78043.71,0.0,0.96528,2e-05,6.05388]
[1777213954617,52.31,78042.69,0.0,0.96528,2e-05,6.05385]
[1777213954770,52.31,78042.69,0.0,0.96528,2e-05,6.05385]
[1777213954871,52.31,78040.27,0.0,0.96523,2e-05,6.06002]
[1777213955330,52.31,78040.27,0.0,0.96523,2e-05,6.06002]
[1777213955524,52.31,78040.27,0.0,0.96523,2e-05,6.06002]
[1777213959722,52.31,78040.63,0.0,0.96524,2e-05,6.05865]
[1777213959773,52.31,78040.63,0.0,0.96524,2e-05,6.05865]
[1777213959875,52.31,78039.66,0.0,0.96523,2e-05,6.06106]
[1777213960188,52.31,78039.66,0.0,0.96523,2e-05,6.06106]
[1777213960271,52.31,78039.66,0.0,0.96523,2e-05,6.06106]
[1777213964563,52.31,78040.9,0.0,0.96525,2e-05,6.05741]
[1777213964772,52.31,78040.9,0.0,0.96525,2e-05,6.05741]
[1777213964838,52.31,78042.81,0.0,0.96529,2e-05,6.05236]
[1777213965449,52.31,78042.81,0.0,0.96529,2e-05,6.05236]
[1777213965525,52.31,78042.81,0.0,0.96529,2e-05,6.05236]
[1777213969788,52.31,78047.35,0.0,0.96538,2e-05,6.04028]
[1777213970028,52.31,78047.35,0.0,0.96538,2e-05,6.04028]
[1777213975101,52.31,78047.77,0.0,0.96539,2e-05,6.03888]
[1777213975273,52.31,78047.5,0.0,0.96538,2e-05,6.03942]
[1777213975797,52.31,78050.27,0.0,0.96543,2e-05,6.03219]
[1777213976203,52.31,78050.27,0.0,0.96543,2e-05,6.03219]
[1777213976279,52.31,78050.27,0.0,0.96543,2e-05,6.03219]
[1777213981839,52.31,78051.51,0.0,0.96546,2e-05,6.02864]
[1777213986348,52.31,78051.72,0.0,0.96547,2e-05,6.02785]
[1777213986520,52.31,78051.72,0.0,0.96547,2e-05,6.02785]
[1777213986873,52.31,78052.04,0.0,0.96547,2e-05,6.02696]
[1777213987202,52.31,78052.04,0.0,0.96547,2e-05,6.02696]
[1777213987272,52.31,78052.04,0.0,0.96547,2e-05,6.02696]
[1777213992916,52.3,78052.41,0.0,0.96548,2e-05,6.02566]
[1777213997288,52.3,78053.67,0.0,0.96551,2e-05,6.02218]
[1777213997520,52.3,78053.67,0.0,0.96551,2e-05,6.02218]
[1777213998189,52.3,78053.67,0.0,0.96551,2e-05,6.02218]
[1777213997950,52.3,78053.99,0.0,0.96551,2e-05,6.0213]
[1777213998275,52.3,78053.99,0.0,0.96551,2e-05,6.0213]
[1777214003993,52.3,78054.99,0.0,0.96553,2e-05,6.01843]
[1777214010035,52.3,78054.59,0.0,0.96553,2e-05,6.01917]
[1777214010907,52.3,78054.59,0.0,0.96553,2e-05,6.01917]
[1777214011023,52.3,78054.59,0.0,0.96553,2e-05,6.01917]
[1777214011108,52.3,78054.33,0.0,0.96554,2e-05,6.01743]
[1777214011888,52.3,78054.33,0.0,0.96554,2e-05,6.01743]
[1777214011915,52.3,78054.33,0.0,0.96554,2e-05,6.01743]
[1777214012049,52.3,78058.25,0.0,0.96561,2e-05,6.00729]
[1777214013134,52.3,78058.25,0.0,0.96561,2e-05,6.00729]
[1777214013154,52.3,78071.8,0.0,0.96586,2e-05,5.97246]
[1777214013517,52.3,78071.8,0.0,0.96586,2e-05,5.97246]
[1777214013775,52.3,78071.8,0.0,0.96586,2e-05,5.97246]
[1777214014063,52.3,78075.47,0.0,0.96592,2e-05,5.9631]
[1777214019097,52.3,78074.53,0.0,0.96591,2e-05,5.96575]
[1777214025141,52.3,78074.98,0.0,0.96591,2e-05,5.9649]
[1777214027154,52.3,78086.21,0.0,0.96612,2e-05,5.93633]
[1777214029168,52.3,78089.96,0.0,0.96618,2e-05,5.927]
[1777214030752,52.3,78089.39,0.0,0.96617,2e-05,5.92859]
[1777214030772,52.3,78089.39,0.0,0.96617,2e-05,5.92859]
[1777214036217,52.31,78090.45,0.0,0.96619,2e-05,5.92673]
[1777214036387,52.31,78090.45,0.0,0.96619,2e-05,5.92673]
[1777214036526,52.31,78090.45,0.0,0.96619,2e-05,5.92673]
[1777214039940,52.31,78090.32,0.0,0.96618,2e-05,5.9272]
[1777214041702,52.31,78088.81,0.0,0.96615,2e-05,5.93159]
[1777214041774,52.31,78088.81,0.0,0.96615,2e-05,5.93159]
[1777214042525,52.31,78087.43,0.0,0.96612,2e-05,5.93524]
[1777214042621,52.31,78088.34,0.0,0.96614,2e-05,5.93292]
[1777214048301,52.31,78088.85,0.0,0.96614,2e-05,5.93242]
[1777214053336,52.31,78089.1,0.0,0.96614,2e-05,5.93246]
[1777214055953,52.31,78089.7,0.0,0.96615,2e-05,5.93106]
[1777214056024,52.31,78089.7,0.0,0.96615,2e-05,5.93106]
[1777214061092,52.32,78089.6,0.0,0.96615,2e-05,5.93201]
[1777214061278,52.32,78089.17,0.0,0.96614,2e-05,5.93338]
[1777214061311,52.32,78089.17,0.0,0.96614,2e-05,5.93338]
[1777214061521,52.32,78089.17,0.0,0.96614,2e-05,5.93338]
[1777214061622,52.32,78088.1,0.0,0.96612,2e-05,5.93611]
[1777214067434,52.32,78086.43,0.0,0.96608,2e-05,5.94111]
[1777214070919,52.32,78086.34,0.0,0.96608,2e-05,5.94158]
[1777214071020,52.32,78086.34,0.0,0.96608,2e-05,5.94158]
[1777214076496,52.32,78086.47,0.0,0.96609,2e-05,5.93973]
[1777214082539,52.32,78085.99,0.0,0.96608,2e-05,5.94165]
[1777214087139,52.32,78085.12,0.0,0.96606,2e-05,5.9442]
[1777214087274,52.32,78085.12,0.0,0.96606,2e-05,5.9442]
[1777214090029,52.32,78078.53,0.0,0.96593,2e-05,5.96132]
[1777214090095,52.32,78078.53,0.0,0.96593,2e-05,5.96132]
[1777214090271,52.32,78078.53,0.0,0.96593,2e-05,5.96132]
[1777214090115,52.33,78077.89,0.0,0.96592,2e-05,5.96311]
[1777214092653,52.33,78080.47,0.0,0.96597,2e-05,5.95659]
[1777214092774,52.33,78080.47,0.0,0.96597,2e-05,5.95659]
[1777214093623,52.33,78089.14,0.0,0.96613,2e-05,5.93462]
[1777214095637,52.33,78088.2,0.0,0.96611,2e-05,5.93725]
[1777214100069,52.33,78088.35,0.0,0.96611,2e-05,5.93725]
[1777214100271,52.33,78088.35,0.0,0.96611,2e-05,5.93725]
[1777214103451,52.33,78091.78,0.0,0.96617,2e-05,5.92901]
[1777214103520,52.33,78091.78,0.0,0.96617,2e-05,5.92901]
[1777214103693,52.33,78092.75,0.0,0.96618,2e-05,5.92668]
[1777214109273,52.33,78092.83,0.0,0.96618,2e-05,5.9269]
[1777214109524,52.33,78092.84,0.0,0.96618,2e-05,5.92715]
[1777214114770,52.33,78093.92,0.0,0.96619,2e-05,5.92522]
[1777214120812,52.34,78092.89,0.0,0.96617,2e-05,5.9288]
[1777214123552,52.34,78093.01,0.0,0.96617,2e-05,5.92875]
[1777214123771,52.34,78093.01,0.0,0.96617,2e-05,5.92875]
[1777214125807,52.34,78091.56,0.0,0.96614,2e-05,5.93269]
[1777214126028,52.34,78091.56,0.0,0.96614,2e-05,5.93269]
[1777214126128,52.34,78091.38,0.0,0.96614,2e-05,5.93327]
[1777214131889,52.34,78091.51,0.0,0.96615,2e-05,5.93129]
[1777214133385,52.34,78091.51,0.0,0.96615,2e-05,5.93129]
[1777214133519,52.34,78091.51,0.0,0.96615,2e-05,5.93129]
[1777214138939,52.34,78088.0,0.0,0.96608,2e-05,5.941]
[1777214142508,52.34,78086.33,0.0,0.96604,2e-05,5.94556]
[1777214142528,52.34,78086.33,0.0,0.96604,2e-05,5.94556]
[1777214143973,52.34,78083.65,0.0,0.96599,2e-05,5.95259]
[1777214144980,52.34,78075.64,0.0,0.96585,2e-05,5.97316]
[1777214145987,52.34,78069.99,0.0,0.96574,2e-05,5.98769]
[1777214151311,52.34,78068.19,0.0,0.96571,2e-05,5.99239]
[1777214151337,52.34,78061.03,0.0,0.96558,2e-05,6.01081]
[1777214154186,52.34,78059.23,0.0,0.96554,2e-05,6.01542]
[1777214156118,52.34,78056.68,0.0,0.9655,2e-05,6.02195]
[1777214156277,52.34,78056.68,0.0,0.9655,2e-05,6.02195]
[1777214156219,52.34,78056.37,0.0,0.96549,2e-05,6.02272]
[1777214162099,52.34,78055.31,0.0,0.96547,2e-05,6.02523]
[1777214163741,52.34,78055.33,0.0,0.96547,2e-05,6.02514]
[1777214164114,52.34,78061.15,0.0,0.96558,2e-05,6.01012]
[1777214165121,52.34,78067.22,0.0,0.96569,2e-05,5.9945]
[1777214167665,52.34,78069.23,0.0,0.96573,2e-05,5.98938]
[1777214167770,52.34,78069.23,0.0,0.96573,2e-05,5.98938]
[1777214168141,52.34,78069.81,0.0,0.96574,2e-05,5.98792]
[1777214174184,52.34,78069.01,0.0,0.96573,2e-05,5.99014]
[1777214179219,52.34,78070.65,0.0,0.96575,2e-05,5.98607]
[1777214184253,52.34,78071.73,0.0,0.96577,2e-05,5.98347]
[1777214189290,52.34,78071.75,0.0,0.96577,2e-05,5.98359]
[1777214193317,52.34,78065.47,0.0,0.96567,2e-05,5.99747]
[1777214194325,52.34,78059.56,0.0,0.96556,2e-05,6.01267]
[1777214199360,52.34,78060.25,0.0,0.96557,2e-05,6.0108]
[1777214204395,52.34,78060.17,0.0,0.96557,2e-05,6.01089]
[1777214209429,52.34,78064.32,0.0,0.96565,2e-05,6.00012]
[1777214215472,52.34,78066.51,0.0,0.96569,2e-05,5.99448]
[1777214221006,52.34,78066.38,0.0,0.96569,2e-05,5.99483]
[1777214226548,52.34,78069.5,0.0,0.96574,2e-05,5.9869]
[1777214231584,52.34,78070.72,0.0,0.96577,2e-05,5.98388]
[1777214236619,52.34,78071.24,0.0,0.96577,2e-05,5.98267]
[1777214242662,52.35,78069.76,0.0,0.96575,2e-05,5.98664]
[1777214247697,52.35,78069.91,0.0,0.96575,2e-05,5.98637]
[1777214252732,52.35,78068.73,0.0,0.96574,2e-05,5.98714]
[1777214258132,52.35,78066.73,0.0,0.9657,2e-05,5.99233]
[1777214264816,52.35,78070.51,0.0,0.96577,2e-05,5.98281]
[1777214271865,52.35,78070.2,0.0,0.96576,2e-05,5.98383]
[1777214276171,52.35,78074.34,0.0,0.96584,2e-05,5.97333]
[1777214276270,52.35,78074.34,0.0,0.96584,2e-05,5.97333]
[1777214276273,52.35,78074.64,0.0,0.96584,2e-05,5.97266]
[1777214281935,52.35,78078.66,0.0,0.96591,2e-05,5.96267]
[1777214284956,52.35,78088.65,0.0,0.96609,2e-05,5.93748]
[1777214286970,52.35,78091.76,0.0,0.96615,2e-05,5.92982]
[1777214292009,52.35,78089.69,0.0,0.96611,2e-05,5.93575]
[1777214297042,52.35,78089.93,0.0,0.96611,2e-05,5.93578]
[1777214304093,52.36,78091.09,0.0,0.96612,2e-05,5.9337]
[1777214309129,52.36,78090.93,0.0,0.96611,2e-05,5.93471]
[1777214314164,52.36,78088.95,0.0,0.96609,2e-05,5.93803]
[1777214319199,52.36,78085.68,0.0,0.96602,2e-05,5.94691]
[1777214324234,52.36,78084.13,0.0,0.96599,2e-05,5.95136]
[1777214329269,52.36,78081.9,0.0,0.96595,2e-05,5.9575]
[1777214334304,52.36,78081.71,0.0,0.96594,2e-05,5.95841]
[1777214339339,52.37,78082.62,0.0,0.96595,2e-05,5.9565]
[1777214344374,52.37,78085.17,0.0,0.966,2e-05,5.95043]
[1777214349409,52.37,78090.01,0.0,0.96608,2e-05,5.93862]
[1777214354444,52.37,78092.18,0.0,0.96612,2e-05,5.93371]
[1777214359479,52.37,78092.1,0.0,0.96611,2e-05,5.93454]
[1777214365521,52.37,78092.35,0.0,0.96611,2e-05,5.93463]
[1777214373578,52.38,78092.64,0.0,0.96612,2e-05,5.93249]
[1777214375921,52.38,78093.32,0.0,0.96613,2e-05,5.93088]
[1777214376030,52.38,78093.32,0.0,0.96613,2e-05,5.93088]
[1777214383799,52.38,78093.87,0.0,0.96614,2e-05,5.92984]
[1777214384023,52.38,78093.87,0.0,0.96614,2e-05,5.92984]
[1777214384039,52.38,78095.06,0.0,0.96616,2e-05,5.92753]
[1777214390698,52.38,78097.67,0.0,0.9662,2e-05,5.92223]
[1777214394277,52.38,78097.68,0.0,0.96619,2e-05,5.92261]
[1777214396606,52.39,78095.87,0.0,0.96616,2e-05,5.92748]
[1777214396777,52.39,78095.87,0.0,0.96616,2e-05,5.92748]
[1777214396872,52.39,78095.21,0.0,0.96615,2e-05,5.92929]
[1777214402781,52.39,78096.79,0.0,0.96617,2e-05,5.92602]
[1777214409831,52.39,78097.0,0.0,0.96617,2e-05,5.92537]
[1777214414867,52.38,78097.04,0.0,0.96618,2e-05,5.92446]
[1777214416890,52.38,78101.62,0.0,0.96627,2e-05,5.91244]
[1777214418296,52.38,78101.62,0.0,0.96627,2e-05,5.91244]
[1777214418526,52.38,78101.62,0.0,0.96627,2e-05,5.91244]
[1777214423941,52.38,78101.29,0.0,0.96627,2e-05,5.91208]
[1777214427747,52.38,78103.88,0.0,0.96632,2e-05,5.90499]
[1777214427775,52.38,78103.88,0.0,0.96632,2e-05,5.90499]
[1777214427969,52.38,78104.45,0.0,0.96633,2e-05,5.90338]
[1777214428976,52.38,78108.87,0.0,0.96641,2e-05,5.89201]
[1777214429672,52.38,78108.87,0.0,0.96641,2e-05,5.89201]
[1777214429772,52.38,78108.87,0.0,0.96641,2e-05,5.89201]
[1777214435020,52.38,78111.24,0.0,0.96647,2e-05,5.88287]
[1777214436213,52.38,78111.24,0.0,0.96647,2e-05,5.88287]
[1777214436287,52.38,78111.24,0.0,0.96647,2e-05,5.88287]
[1777214436597,52.38,78111.24,0.0,0.96647,2e-05,5.88287]
[1777214436379,52.38,78111.24,0.0,0.96647,2e-05,5.88263]
[1777214436771,52.38,78111.24,0.0,0.96647,2e-05,5.88263]
[1777214442067,52.37,78112.98,0.0,0.96651,2e-05,5.87762]
[1777214448109,52.37,78116.99,0.0,0.96659,2e-05,5.8668]
[1777214451180,52.37,78116.99,0.0,0.96659,2e-05,5.8668]
[1777214451277,52.37,78116.99,0.0,0.96659,2e-05,5.8668]
[1777214451281,52.37,78116.99,0.0,0.96659,2e-05,5.86639]
[1777214451939,52.37,78116.99,0.0,0.96659,2e-05,5.86639]
[1777214452022,52.37,78116.99,0.0,0.96659,2e-05,5.86639]
[1777214458180,52.37,78116.99,0.0,0.96659,2e-05,5.86571]
[1777214460352,52.37,78116.67,0.0,0.96659,2e-05,5.86642]
[1777214460524,52.37,78116.67,0.0,0.96659,2e-05,5.86642]
[1777214460626,52.37,78116.66,0.0,0.96659,2e-05,5.86635]
[1777214461107,52.37,78116.66,0.0,0.96659,2e-05,5.86635]
[1777214461276,52.37,78116.66,0.0,0.96659,2e-05,5.86635]
[1777214468091,52.37,78116.57,0.0,0.96659,2e-05,5.86619]
[1777214468278,52.37,78116.57,0.0,0.96659,2e-05,5.86619]
[1777214468380,52.37,78116.57,0.0,0.96659,2e-05,5.8658]
[1777214468875,52.37,78116.57,0.0,0.96659,2e-05,5.8658]
[1777214469021,52.37,78116.57,0.0,0.96659,2e-05,5.8658]
[1777214474292,52.36,78116.57,0.0,0.9666,2e-05,5.86522]
[1777214479326,52.36,78115.08,0.0,0.96657,2e-05,5.86851]
[1777214481795,52.36,78114.56,0.0,0.96657,2e-05,5.86962]
[1777214482026,52.36,78114.56,0.0,0.96657,2e-05,5.86962]
[1777214482348,52.36,78114.72,0.0,0.96657,2e-05,5.86911]
[1777214482878,52.36,78114.72,0.0,0.96657,2e-05,5.86911]
[1777214483025,52.36,78114.72,0.0,0.96657,2e-05,5.86911]
[1777214490404,52.36,78115.04,0.0,0.96658,2e-05,5.86749]
[1777214497453,52.36,78117.4,0.0,0.96664,2e-05,5.8585]
[1777214499681,52.36,78118.19,0.0,0.96666,2e-05,5.85642]
[1777214499783,52.36,78119.32,0.0,0.96668,2e-05,5.85349]
[1777214500474,52.36,78127.02,0.0,0.96682,2e-05,5.834]
[1777214501481,52.36,78133.08,0.0,0.96692,2e-05,5.81872]
[1777214503442,52.36,78134.38,0.0,0.96695,2e-05,5.81544]
[1777214503522,52.36,78134.38,0.0,0.96695,2e-05,5.81544]
[1777214509536,52.36,78136.75,0.0,0.96699,2e-05,5.80953]
[1777214514573,52.36,78133.3,0.0,0.96693,2e-05,5.81829]
[1777214517705,52.36,78135.49,0.0,0.96697,2e-05,5.81281]
[1777214517776,52.36,78135.99,0.0,0.96697,2e-05,5.81157]
[1777214518707,52.36,78135.99,0.0,0.96697,2e-05,5.81157]
[1777214518602,52.36,78135.85,0.0,0.96697,2e-05,5.81193]
[1777214518773,52.36,78135.85,0.0,0.96697,2e-05,5.81193]
[1777214522854,52.36,78140.68,0.0,0.96706,2e-05,5.7999]
[1777214523023,52.36,78140.68,0.0,0.96706,2e-05,5.7999]
[1777214523701,52.36,78140.68,0.0,0.96706,2e-05,5.7999]
[1777214523637,52.36,78139.16,0.0,0.96703,2e-05,5.80375]
[1777214523777,52.36,78139.16,0.0,0.96703,2e-05,5.80375]
[1777214529680,52.36,78142.16,0.0,0.96708,2e-05,5.79642]
[1777214529994,52.36,78142.16,0.0,0.96708,2e-05,5.79642]
[1777214530033,52.36,78142.16,0.0,0.96708,2e-05,5.79642]
[1777214530570,52.36,78142.16,0.0,0.96708,2e-05,5.79642]
[1777214530605,52.36,78142.16,0.0,0.96708,2e-05,5.79646]
[1777214530772,52.36,78142.16,0.0,0.96708,2e-05,5.79646]
[1777214533708,52.36,78136.75,0.0,0.96698,2e-05,5.81016]
[1777214534714,52.36,78132.16,0.0,0.9669,2e-05,5.82172]
[1777214535325,52.36,78132.16,0.0,0.9669,2e-05,5.82172]
[1777214535525,52.36,78132.16,0.0,0.9669,2e-05,5.82172]
[1777214535721,52.36,78127.5,0.0,0.96682,2e-05,5.83344]
[1777214536135,52.36,78127.5,0.0,0.96682,2e-05,5.83344]
[1777214536273,52.36,78127.5,0.0,0.96682,2e-05,5.83344]
[1777214539685,52.36,78126.12,0.0,0.9668,2e-05,5.83684]
[1777214539749,52.36,78125.73,0.0,0.96679,2e-05,5.83779]
[1777214539784,52.36,78125.73,0.0,0.96679,2e-05,5.83779]
[1777214541445,52.36,78125.73,0.0,0.96679,2e-05,5.83779]
[1777214541525,52.36,78125.73,0.0,0.96679,2e-05,5.83779]
[1777214541763,52.36,78119.01,0.0,0.96667,2e-05,5.85466]
[1777214543777,52.36,78114.38,0.0,0.96659,2e-05,5.86622]
[1777214545458,52.36,78114.38,0.0,0.96659,2e-05,5.86622]
[1777214545524,52.36,78114.38,0.0,0.96659,2e-05,5.86622]
[1777214545578,52.36,78112.84,0.0,0.96656,2e-05,5.86993]
[1777214546005,52.36,78112.84,0.0,0.96656,2e-05,5.86993]
[1777214546033,52.36,78112.84,0.0,0.96656,2e-05,5.86993]
[1777214548804,52.36,78109.86,0.0,0.96651,2e-05,5.87727]
[1777214549022,52.36,78109.86,0.0,0.96651,2e-05,5.87727]
[1777214549133,52.36,78109.86,0.0,0.96651,2e-05,5.87727]
[1777214549276,52.36,78109.86,0.0,0.96651,2e-05,5.87727]
[1777214549377,52.36,78110.49,0.0,0.96652,2e-05,5.87546]
[1777214554856,52.36,78109.45,0.0,0.96652,2e-05,5.87521]
[1777214558402,52.36,78107.28,0.0,0.96648,2e-05,5.88049]
[1777214558526,52.36,78107.28,0.0,0.96648,2e-05,5.88049]
[1777214558615,52.35,78103.98,0.0,0.96642,2e-05,5.88861]
[1777214558980,52.35,78103.98,0.0,0.96642,2e-05,5.88861]
[1777214559031,52.35,78103.98,0.0,0.96642,2e-05,5.88861]
[1777214564926,52.35,78101.75,0.0,0.96639,2e-05,5.89344]
[1777214571975,52.35,78101.79,0.0,0.96639,2e-05,5.89235]
[1777214575453,52.35,78103.66,0.0,0.96643,2e-05,5.88732]
[1777214575530,52.35,78103.66,0.0,0.96643,2e-05,5.88732]
[1777214575654,52.35,78103.68,0.0,0.96643,2e-05,5.88699]
[1777214576125,52.35,78103.68,0.0,0.96643,2e-05,5.88699]
[1777214576282,52.35,78103.68,0.0,0.96643,2e-05,5.88699]
[1777214581041,52.35,78099.34,0.0,0.96636,2e-05,5.89728]
[1777214582151,52.35,78099.34,0.0,0.96636,2e-05,5.89728]
[1777214582275,52.35,78099.34,0.0,0.96636,2e-05,5.89728]
[1777214582356,52.35,78096.97,0.0,0.96632,2e-05,5.90298]
[1777214582888,52.35,78096.97,0.0,0.96632,2e-05,5.90298]
[1777214583033,52.35,78096.97,0.0,0.96632,2e-05,5.90298]
[1777214588090,52.34,78096.02,0.0,0.96631,2e-05,5.90454]
[1777214593125,52.34,78090.1,0.0,0.96621,2e-05,5.91873]
[1777214594268,52.34,78090.1,0.0,0.96621,2e-05,5.91873]
[1777214594370,52.34,78085.27,0.0,0.96612,2e-05,5.93067]
[1777214594996,52.34,78085.27,0.0,0.96612,2e-05,5.93067]
[1777214595021,52.34,78085.27,0.0,0.96612,2e-05,5.93067]
[1777214595139,52.34,78083.22,0.0,0.96608,2e-05,5.93589]
[1777214595980,52.34,78083.22,0.0,0.96608,2e-05,5.93589]
[1777214596023,52.34,78083.22,0.0,0.96608,2e-05,5.93589]
[1777214601108,52.34,78080.71,0.0,0.96604,2e-05,5.94118]
[1777214601278,52.34,78080.71,0.0,0.96604,2e-05,5.94118]
[1777214603104,52.34,78080.61,0.0,0.96605,2e-05,5.94098]
[1777214603274,52.34,78080.61,0.0,0.96605,2e-05,5.94098]
[1777214603314,52.33,78080.23,0.0,0.96604,2e-05,5.94172]
[1777214607397,52.33,78077.95,0.0,0.966,2e-05,5.94685]
[1777214607527,52.33,78077.95,0.0,0.966,2e-05,5.94685]
[1777214609259,52.33,78071.0,0.0,0.96588,2e-05,5.9639]
[1777214610570,52.33,78071.0,0.0,0.96588,2e-05,5.9639]
[1777214610650,52.33,78071.0,0.0,0.96588,2e-05,5.9639]
[1777214610779,52.33,78071.0,0.0,0.96588,2e-05,5.9639]
[1777214610751,52.33,78068.99,0.0,0.96585,2e-05,5.96854]
[1777214616312,52.32,78070.71,0.0,0.9659,2e-05,5.96021]
[1777214617682,52.32,78070.71,0.0,0.9659,2e-05,5.96021]
[1777214617775,52.32,78070.71,0.0,0.9659,2e-05,5.96021]
[1777214617727,52.32,78071.07,0.0,0.96591,2e-05,5.95903]
[1777214618323,52.32,78071.09,0.0,0.96591,2e-05,5.95873]
[1777214618845,52.32,78071.09,0.0,0.96591,2e-05,5.95873]
[1777214619023,52.32,78071.09,0.0,0.96591,2e-05,5.95873]
[1777214624365,52.32,78071.12,0.0,0.96592,2e-05,5.95718]
[1777214627958,52.32,78069.31,0.0,0.9659,2e-05,5.9611]
[1777214628025,52.32,78069.31,0.0,0.9659,2e-05,5.9611]
[1777214628392,52.32,78066.15,0.0,0.96584,2e-05,5.96895]
[1777214628897,52.32,78066.15,0.0,0.96584,2e-05,5.96895]
[1777214629022,52.32,78066.15,0.0,0.96584,2e-05,5.96895]
[1777214635442,52.31,78062.79,0.0,0.96579,2e-05,5.97576]
[1777214636837,52.31,78062.79,0.0,0.96579,2e-05,5.97576]
[1777214637027,52.31,78063.61,0.0,0.96581,2e-05,5.97339]
[1777214637575,52.31,78063.61,0.0,0.96581,2e-05,5.97339]
[1777214637781,52.31,78063.61,0.0,0.96581,2e-05,5.97339]
[1777214637676,52.31,78065.33,0.0,0.96584,2e-05,5.96872]
[1777214640477,52.31,78071.92,0.0,0.96597,2e-05,5.9511]
[1777214643081,52.31,78071.09,0.0,0.96596,2e-05,5.95278]
[1777214643274,52.31,78071.09,0.0,0.96596,2e-05,5.95278]
[1777214643498,52.31,78069.27,0.0,0.96592,2e-05,5.95722]
[1777214644137,52.31,78069.27,0.0,0.96592,2e-05,5.95722]
[1777214644280,52.31,78069.27,0.0,0.96592,2e-05,5.95722]
[1777214646638,52.31,78069.43,0.0,0.96593,2e-05,5.95634]
[1777214646684,52.3,78069.21,0.0,0.96593,2e-05,5.95668]
[1777214650639,52.3,78070.17,0.0,0.96595,2e-05,5.95353]
[1777214650740,52.3,78070.16,0.0,0.96595,2e-05,5.95333]
[1777214656588,52.3,78071.87,0.0,0.96599,2e-05,5.94762]
[1777214661624,52.3,78072.17,0.0,0.966,2e-05,5.94577]
[1777214666659,52.29,78073.99,0.0,0.96605,2e-05,5.94008]
[1777214667153,52.29,78073.99,0.0,0.96605,2e-05,5.94008]
[1777214667275,52.29,78073.99,0.0,0.96605,2e-05,5.94008]
[1777214667492,52.29,78073.99,0.0,0.96605,2e-05,5.94008]
[1777214667666,52.29,78074.25,0.0,0.96605,2e-05,5.93921]
[1777214671497,52.29,78073.89,0.0,0.96605,2e-05,5.93972]
[1777214671599,52.29,78073.89,0.0,0.96606,2e-05,5.93696]
[1777214677735,52.29,78070.52,0.0,0.96601,2e-05,5.94434]
[1777214679425,52.29,78071.08,0.0,0.96602,2e-05,5.9427]
[1777214679525,52.29,78071.08,0.0,0.96602,2e-05,5.9427]
[1777214680053,52.29,78069.85,0.0,0.966,2e-05,5.94563]
[1777214680268,52.29,78069.85,0.0,0.966,2e-05,5.94563]
[1777214680756,52.29,78071.42,0.0,0.96603,2e-05,5.9414]
[1777214685315,52.28,78073.78,0.0,0.96608,2e-05,5.93454]
[1777214685431,52.28,78073.78,0.0,0.96608,2e-05,5.93454]
[1777214690660,52.28,78073.08,0.0,0.96607,2e-05,5.93535]
[1777214690773,52.28,78073.08,0.0,0.96607,2e-05,5.93535]
[1777214690827,52.28,78073.92,0.0,0.96609,2e-05,5.93301]
[1777214691174,52.28,78073.92,0.0,0.96609,2e-05,5.93301]
[1777214691277,52.28,78073.92,0.0,0.96609,2e-05,5.93301]
[1777214697877,52.28,78073.87,0.0,0.9661,2e-05,5.93178]
[1777214699508,52.28,78073.84,0.0,0.9661,2e-05,5.93166]
[1777214699534,52.28,78073.84,0.0,0.9661,2e-05,5.93166]
[1777214699891,52.27,78073.8,0.0,0.9661,2e-05,5.93156]
[1777214700714,52.27,78073.8,0.0,0.9661,2e-05,5.93156]
[1777214700775,52.27,78073.8,0.0,0.9661,2e-05,5.93156]
[1777214704054,52.27,78073.79,0.0,0.96611,2e-05,5.93079]
[1777214704269,52.27,78073.79,0.0,0.96611,2e-05,5.93079]
[1777214704781,52.27,78073.79,0.0,0.96611,2e-05,5.93079]
[1777214704875,52.27,78073.79,0.0,0.96611,2e-05,5.93059]
[1777214705031,52.27,78073.79,0.0,0.96611,2e-05,5.93059]
[1777214711356,52.27,78073.68,0.0,0.96611,2e-05,5.93006]
[1777214711520,52.27,78073.68,0.0,0.96611,2e-05,5.93006]
[1777214711577,52.27,78073.58,0.0,0.96611,2e-05,5.92971]
[1777214712397,52.27,78073.58,0.0,0.96611,2e-05,5.92971]
[1777214712526,52.27,78073.58,0.0,0.96611,2e-05,5.92971]
[1777214713989,52.27,78068.55,0.0,0.96602,2e-05,5.94213]
[1777214719669,52.26,78068.66,0.0,0.96603,2e-05,5.94095]
[1777214719770,52.26,78068.66,0.0,0.96603,2e-05,5.94095]
[1777214719868,52.26,78068.63,0.0,0.96604,2e-05,5.94057]
[1777214720826,52.26,78068.63,0.0,0.96604,2e-05,5.94057]
[1777214721027,52.26,78066.32,0.0,0.96599,2e-05,5.94624]
[1777214725112,52.26,78063.35,0.0,0.96594,2e-05,5.95335]
[1777214726176,52.26,78062.04,0.0,0.96592,2e-05,5.9562]
[1777214726272,52.26,78062.04,0.0,0.96592,2e-05,5.9562]
[1777214730970,52.26,78060.1,0.0,0.9659,2e-05,5.95986]
[1777214731032,52.26,78060.1,0.0,0.9659,2e-05,5.95986]
[1777214736143,52.25,78061.47,0.0,0.96595,2e-05,5.9524]
[1777214737733,52.25,78061.47,0.0,0.96595,2e-05,5.9524]
[1777214737781,52.25,78061.47,0.0,0.96595,2e-05,5.9524]
[1777214746363,52.25,78061.11,0.0,0.96594,2e-05,5.95252]
[1777214746878,52.25,78061.11,0.0,0.96594,2e-05,5.95252]
[1777214747032,52.24,78059.83,0.0,0.96594,2e-05,5.95365]
[1777214749867,52.24,78058.72,0.0,0.96592,2e-05,5.95621]
[1777214749924,52.24,78055.96,0.0,0.96587,2e-05,5.96271]
[1777214750025,52.24,78055.96,0.0,0.96587,2e-05,5.96271]
[1777214751248,52.24,78051.25,0.0,0.96579,2e-05,5.97451]
[1777214753933,52.24,78049.29,0.0,0.96575,2e-05,5.97923]
[1777214754027,52.24,78047.75,0.0,0.96573,2e-05,5.98254]
[1777214759304,52.23,78044.3,0.0,0.96568,2e-05,5.98972]
[1777214762419,52.23,78046.62,0.0,0.96572,2e-05,5.98309]
[1777214762529,52.23,78046.62,0.0,0.96572,2e-05,5.98309]
[1777214763332,52.23,78040.9,0.0,0.96562,2e-05,5.99718]
[1777214765346,52.23,78037.51,0.0,0.96556,2e-05,6.00527]
[1777214770395,52.22,78036.62,0.0,0.96556,2e-05,6.0062]
[1777214770522,52.22,78036.62,0.0,0.96556,2e-05,6.0062]
[1777214774815,52.22,78035.63,0.0,0.96555,2e-05,6.00741]
[1777214775025,52.22,78035.48,0.0,0.96555,2e-05,6.00714]
[1777214778620,52.22,78032.63,0.0,0.9655,2e-05,6.01382]
[1777214778778,52.22,78032.63,0.0,0.9655,2e-05,6.01382]
[1777214782394,52.21,78032.81,0.0,0.96551,2e-05,6.01235]
[1777214782522,52.21,78032.81,0.0,0.96551,2e-05,6.01235]
[1777214782623,52.21,78032.74,0.0,0.96552,2e-05,6.01153]
[1777214783111,52.21,78032.74,0.0,0.96552,2e-05,6.01153]
[1777214783272,52.21,78032.74,0.0,0.96552,2e-05,6.01153]
[1777214788507,52.21,78030.34,0.0,0.96549,2e-05,6.01562]
[1777214793544,52.2,78030.04,0.0,0.96551,2e-05,6.01141]
[1777214794505,52.2,78030.04,0.0,0.96551,2e-05,6.01141]
[1777214794522,52.2,78030.04,0.0,0.96551,2e-05,6.01141]
[1777214797534,52.2,78028.94,0.0,0.9655,2e-05,6.01296]
[1777214797571,52.19,78026.15,0.0,0.96545,2e-05,6.01973]
[1777214798712,52.19,78026.15,0.0,0.96545,2e-05,6.01973]
[1777214798772,52.19,78026.15,0.0,0.96545,2e-05,6.01973]
[1777214801600,52.19,78019.71,0.0,0.96535,2e-05,6.0346]
[1777214802606,52.19,78014.8,0.0,0.96526,2e-05,6.04685]
[1777214803141,52.19,78014.8,0.0,0.96526,2e-05,6.04685]
[1777214803278,52.19,78014.8,0.0,0.96526,2e-05,6.04685]
[1777214805468,52.19,78014.59,0.0,0.96526,2e-05,6.04641]
[1777214805521,52.19,78014.59,0.0,0.96526,2e-05,6.04641]
[1777214805628,52.18,78015.35,0.0,0.96528,2e-05,6.04406]
[1777214807642,52.18,78021.56,0.0,0.9654,2e-05,6.02723]
[1777214808225,52.18,78021.56,0.0,0.9654,2e-05,6.02723]
[1777214808275,52.18,78021.56,0.0,0.9654,2e-05,6.02723]
[1777214810860,52.18,78024.13,0.0,0.96545,2e-05,6.01991]
[1777214811670,52.18,78032.66,0.0,0.96561,2e-05,5.99755]
[1777214812680,52.18,78042.96,0.0,0.96581,2e-05,5.97029]
[1777214813687,52.18,78042.95,0.0,0.96581,2e-05,5.96996]
[1777214814817,52.18,78042.95,0.0,0.96581,2e-05,5.96996]
[1777214820736,52.17,78040.2,0.0,0.96578,2e-05,5.97448]
[1777214824721,52.17,78039.77,0.0,0.96578,2e-05,5.97446]
[1777214824773,52.17,78039.77,0.0,0.96578,2e-05,5.97446]
[1777214829318,52.16,78044.01,0.0,0.96587,2e-05,5.96175]
[1777214829520,52.16,78044.01,0.0,0.96587,2e-05,5.96175]
[1777214829956,52.16,78043.68,0.0,0.96586,2e-05,5.96225]
[1777214830545,52.16,78043.68,0.0,0.96586,2e-05,5.96225]
[1777214830772,52.16,78043.68,0.0,0.96586,2e-05,5.96225]
[1777214835840,52.16,78042.6,0.0,0.96586,2e-05,5.96288]
[1777214840475,52.15,78043.08,0.0,0.96588,2e-05,5.96021]
[1777214840519,52.15,78043.08,0.0,0.96588,2e-05,5.96021]
[1777214840876,52.15,78043.38,0.0,0.96589,2e-05,5.95908]
[1777214844781,52.15,78044.16,0.0,0.96591,2e-05,5.95604]
[1777214848276,52.14,78043.86,0.0,0.96591,2e-05,5.95541]
[1777214848524,52.14,78043.86,0.0,0.96591,2e-05,5.95541]
[1777214848934,52.14,78043.52,0.0,0.96591,2e-05,5.95594]
[1777214853969,52.14,78044.87,0.0,0.96596,2e-05,5.94839]
[1777214859004,52.13,78044.73,0.0,0.96597,2e-05,5.94705]
[1777214861098,52.13,78043.47,0.0,0.96594,2e-05,5.94995]
[1777214861271,52.13,78044.31,0.0,0.96596,2e-05,5.94745]
[1777214867066,52.13,78042.52,0.0,0.96594,2e-05,5.95024]
[1777214869083,52.13,78042.2,0.0,0.96594,2e-05,5.95083]
[1777214869123,52.13,78040.79,0.0,0.96591,2e-05,5.95422]
[1777214869352,52.13,78040.79,0.0,0.96591,2e-05,5.95422]
[1777214872116,52.12,78039.59,0.0,0.9659,2e-05,5.95681]
[1777214877588,52.12,78040.5,0.0,0.96592,2e-05,5.95326]
[1777214878358,52.12,78041.14,0.0,0.96594,2e-05,5.95114]
[1777214878526,52.12,78041.14,0.0,0.96594,2e-05,5.95114]
[1777214878547,52.12,78041.14,0.0,0.96594,2e-05,5.95114]
[1777214878778,52.12,78041.14,0.0,0.96594,2e-05,5.95114]
[1777214878871,52.12,78041.55,0.0,0.96594,2e-05,5.94986]
[1777214884187,52.12,78041.61,0.0,0.96595,2e-05,5.94854]
[1777214889222,52.11,78040.77,0.0,0.96595,2e-05,5.94955]
[1777214894256,52.11,78039.39,0.0,0.96593,2e-05,5.95193]
[1777214895605,52.11,78039.39,0.0,0.96593,2e-05,5.95193]
[1777214895780,52.11,78039.39,0.0,0.96593,2e-05,5.95193]
[1777214895787,52.11,78039.39,0.0,0.96593,2e-05,5.95193]
[1777214896019,52.11,78039.39,0.0,0.96593,2e-05,5.95193]
[1777214896048,52.11,78039.14,0.0,0.96593,2e-05,5.9521]
[1777214902313,52.1,78039.29,0.0,0.96594,2e-05,5.95031]
[1777214907943,52.1,78037.32,0.0,0.96591,2e-05,5.95445]
[1777214908026,52.1,78037.32,0.0,0.96591,2e-05,5.95445]
[1777214908044,52.1,78035.78,0.0,0.96589,2e-05,5.95792]
[1777214908246,52.1,78035.78,0.0,0.96589,2e-05,5.95792]
[1777214908272,52.1,78035.78,0.0,0.96589,2e-05,5.95792]
[1777214914398,52.1,78036.91,0.0,0.96593,2e-05,5.95122]
[1777214919528,52.09,78036.57,0.0,0.96593,2e-05,5.95117]
[1777214919768,52.09,78036.57,0.0,0.96593,2e-05,5.95117]
[1777214919778,52.09,78036.57,0.0,0.96593,2e-05,5.95117]
[1777214920026,52.09,78036.57,0.0,0.96593,2e-05,5.95117]
[1777214920127,52.09,78036.57,0.0,0.96593,2e-05,5.95071]
[1777214926484,52.09,78036.38,0.0,0.96594,2e-05,5.94983]
[1777214931629,52.09,78034.07,0.0,0.9659,2e-05,5.95486]
[1777214931772,52.09,78034.07,0.0,0.9659,2e-05,5.95486]
[1777214932070,52.09,78034.07,0.0,0.9659,2e-05,5.95486]
[1777214932171,52.09,78034.59,0.0,0.96591,2e-05,5.95307]
[1777214932276,52.09,78034.59,0.0,0.96591,2e-05,5.95307]
[1777214938568,52.08,78033.32,0.0,0.9659,2e-05,5.95493]
[1777214941909,52.08,78032.86,0.0,0.9659,2e-05,5.95565]
[1777214942023,52.08,78032.86,0.0,0.9659,2e-05,5.95565]
[1777214942144,52.08,78032.86,0.0,0.9659,2e-05,5.95565]
[1777214942124,52.08,78033.0,0.0,0.9659,2e-05,5.95482]
[1777214942272,52.08,78033.0,0.0,0.9659,2e-05,5.95482]
[1777214947631,52.08,78033.72,0.0,0.96592,2e-05,5.95182]
[1777214950612,52.08,78033.56,0.0,0.96592,2e-05,5.95178]
[1777214950774,52.08,78033.56,0.0,0.96592,2e-05,5.95178]
[1777214951089,52.08,78033.56,0.0,0.96592,2e-05,5.95178]
[1777214951190,52.07,78033.56,0.0,0.96593,2e-05,5.95133]
[1777214951272,52.07,78033.56,0.0,0.96593,2e-05,5.95133]
[1777214956043,52.07,78032.25,0.0,0.96591,2e-05,5.95379]
[1777214956057,52.07,78032.78,0.0,0.96592,2e-05,5.9522]
[1777214956272,52.07,78032.78,0.0,0.96592,2e-05,5.9522]
[1777214965757,52.07,78031.8,0.0,0.96592,2e-05,5.9525]
[1777214969076,52.06,78031.32,0.0,0.96591,2e-05,5.95328]
[1777214969281,52.06,78032.2,0.0,0.96593,2e-05,5.95079]
[1777214974820,52.06,78031.59,0.0,0.96594,2e-05,5.94868]
[1777214979855,52.06,78030.22,0.0,0.96592,2e-05,5.95112]
[1777214980722,52.06,78030.22,0.0,0.96592,2e-05,5.95112]
[1777214980781,52.06,78030.22,0.0,0.96592,2e-05,5.95112]
[1777214981062,52.06,78030.22,0.0,0.96592,2e-05,5.95112]
[1777214981126,52.06,78030.22,0.0,0.96592,2e-05,5.9509]
[1777214981275,52.06,78030.22,0.0,0.96592,2e-05,5.9509]
[1777214987220,52.05,78029.37,0.0,0.96592,2e-05,5.95198]
[1777214987276,52.05,78029.37,0.0,0.96592,2e-05,5.95198]
[1777214987322,52.05,78029.37,0.0,0.96592,2e-05,5.95176]
[1777214991467,52.05,78030.61,0.0,0.96595,2e-05,5.9477]
[1777214991525,52.05,78030.61,0.0,0.96595,2e-05,5.9477]
[1777214992947,52.05,78035.17,0.0,0.96603,2e-05,5.93557]
[1777214994961,52.05,78039.57,0.0,0.96612,2e-05,5.92393]
[1777214995538,52.05,78039.57,0.0,0.96612,2e-05,5.92393]
[1777214995677,52.05,78039.57,0.0,0.96612,2e-05,5.92393]
[1777214995772,52.05,78039.57,0.0,0.96612,2e-05,5.92393]
[1777214995969,52.05,78039.78,0.0,0.96612,2e-05,5.92322]
[1777214999181,52.05,78040.54,0.0,0.96614,2e-05,5.92095]
[1777214999273,52.05,78039.36,0.0,0.96612,2e-05,5.92382]
[1777214999288,52.05,78039.36,0.0,0.96612,2e-05,5.92382]
[1777214999522,52.05,78039.36,0.0,0.96612,2e-05,5.92382]
[1777214999995,52.05,78040.28,0.0,0.96613,2e-05,5.9213]
[1777215006038,52.04,78040.27,0.0,0.96614,2e-05,5.9204]
[1777215010066,52.04,78045.42,0.0,0.96624,2e-05,5.90661]
[1777215011150,52.04,78045.42,0.0,0.96624,2e-05,5.90661]
[1777215011249,52.04,78045.67,0.0,0.96625,2e-05,5.90584]
[1777215011278,52.04,78045.67,0.0,0.96625,2e-05,5.90584]
[1777215011462,52.04,78045.67,0.0,0.96625,2e-05,5.90584]
[1777215011525,52.04,78045.67,0.0,0.96625,2e-05,5.90584]
[1777215019129,52.04,78045.44,0.0,0.96625,2e-05,5.90543]
[1777215025172,52.04,78045.64,0.0,0.96626,2e-05,5.90418]
[1777215027095,52.04,78046.65,0.0,0.96628,2e-05,5.90147]
[1777215027186,52.04,78047.53,0.0,0.96629,2e-05,5.89899]
[1777215027369,52.04,78047.53,0.0,0.96629,2e-05,5.89899]
[1777215027520,52.04,78047.53,0.0,0.96629,2e-05,5.89899]
[1777215033943,52.03,78047.62,0.0,0.96632,2e-05,5.89508]
[1777215034239,52.03,78086.73,0.0,0.96703,2e-05,5.79569]
[1777215035246,52.03,78122.61,0.0,0.96767,2e-05,5.70531]
[1777215036253,52.03,78126.4,0.0,0.96773,2e-05,5.69596]
[1777215037661,52.03,78125.35,0.0,0.96771,2e-05,5.6987]
[1777215043302,52.03,78128.74,0.0,0.96777,2e-05,5.69103]
[1777215047330,52.04,78135.65,0.0,0.96788,2e-05,5.67439]
[1777215048337,52.04,78144.09,0.0,0.96803,2e-05,5.65359]
[1777215049344,52.04,78146.68,0.0,0.96808,2e-05,5.64738]
[1777215051977,52.04,78145.66,0.0,0.96806,2e-05,5.65013]
[1777215052024,52.04,78145.66,0.0,0.96806,2e-05,5.65013]
[1777215052076,52.04,78144.92,0.0,0.96804,2e-05,5.6524]
[1777215052545,52.04,78144.92,0.0,0.96804,2e-05,5.6524]
[1777215052778,52.04,78144.92,0.0,0.96804,2e-05,5.6524]
[1777215058256,52.04,78146.57,0.0,0.96806,2e-05,5.64917]
[1777215058277,52.04,78146.57,0.0,0.96806,2e-05,5.64917]
[1777215058638,52.04,78146.6,0.0,0.96806,2e-05,5.64932]
[1777215058773,52.04,78146.6,0.0,0.96806,2e-05,5.64932]
[1777215058871,52.04,78148.74,0.0,0.9681,2e-05,5.64424]
[1777215060421,52.04,78159.54,0.0,0.96828,2e-05,5.61799]
[1777215061428,52.04,78165.46,0.0,0.96838,2e-05,5.60367]
[1777215063281,52.04,78165.46,0.0,0.96838,2e-05,5.60367]
[1777215063315,52.05,78169.98,0.0,0.96846,2e-05,5.59316]
[1777215063526,52.05,78169.98,0.0,0.96846,2e-05,5.59316]
[1777215063933,52.05,78169.98,0.0,0.96846,2e-05,5.59316]
[1777215064024,52.05,78169.98,0.0,0.96846,2e-05,5.59316]
[1777215069483,52.05,78166.94,0.0,0.96839,2e-05,5.60253]
[1777215071498,52.05,78162.58,0.0,0.96831,2e-05,5.61386]
[1777215072463,52.05,78162.58,0.0,0.96831,2e-05,5.61386]
[1777215072528,52.05,78162.58,0.0,0.96831,2e-05,5.61386]
[1777215073036,52.05,78162.58,0.0,0.96831,2e-05,5.61386]
[1777215073272,52.05,78162.58,0.0,0.96831,2e-05,5.61386]
[1777215073126,52.05,78163.8,0.0,0.96833,2e-05,5.61141]
[1777215078548,52.06,78163.6,0.0,0.96832,2e-05,5.6133]
[1777215080344,52.06,78163.32,0.0,0.96831,2e-05,5.61437]
[1777215080524,52.06,78163.32,0.0,0.96831,2e-05,5.61437]
[1777215080676,52.06,78163.32,0.0,0.96831,2e-05,5.61437]
[1777215080782,52.06,78163.2,0.0,0.9683,2e-05,5.61506]
[1777215082576,52.06,78158.01,0.0,0.96821,2e-05,5.62863]
[1777215085317,52.06,78157.81,0.0,0.9682,2e-05,5.62948]
[1777215085907,52.06,78156.65,0.0,0.96818,2e-05,5.6327]
[1777215086023,52.06,78156.65,0.0,0.96818,2e-05,5.6327]
[1777215086105,52.07,78156.77,0.0,0.96818,2e-05,5.63311]
[1777215087368,52.07,78159.14,0.0,0.96822,2e-05,5.62725]
[1777215087525,52.07,78159.14,0.0,0.96822,2e-05,5.62725]
[1777215091644,52.07,78151.72,0.0,0.96809,2e-05,5.64505]
[1777215092434,52.07,78151.72,0.0,0.96809,2e-05,5.64505]
[1777215092521,52.07,78151.72,0.0,0.96809,2e-05,5.64505]
[1777215092650,52.07,78146.74,0.0,0.968,2e-05,5.65772]
[1777215093657,52.07,78141.14,0.0,0.9679,2e-05,5.67193]
[1777215095924,52.07,78140.83,0.0,0.96789,2e-05,5.67299]
[1777215096024,52.07,78140.83,0.0,0.96789,2e-05,5.67299]
[1777215100706,52.08,78136.93,0.0,0.96781,2e-05,5.68436]
[1777215101809,52.08,78136.93,0.0,0.96781,2e-05,5.68436]
[1777215102029,52.08,78136.93,0.0,0.96781,2e-05,5.68436]
[1777215102288,52.08,78136.93,0.0,0.96781,2e-05,5.68436]
[1777215102130,52.08,78133.98,0.0,0.96776,2e-05,5.69222]
[1777215102524,52.08,78133.98,0.0,0.96776,2e-05,5.69222]
[1777215107755,52.08,78131.64,0.0,0.96771,2e-05,5.69923]
[1777215117825,52.09,78131.53,0.0,0.96769,2e-05,5.70179]
[1777215119784,52.09,78131.53,0.0,0.96769,2e-05,5.70179]
[1777215120023,52.09,78131.53,0.0,0.96769,2e-05,5.70179]
[1777215120044,52.09,78131.53,0.0,0.96769,2e-05,5.70246]
[1777215120529,52.09,78131.53,0.0,0.96769,2e-05,5.70246]
[1777215125881,52.09,78130.8,0.0,0.96767,2e-05,5.70538]
[1777215127468,52.09,78130.99,0.0,0.96767,2e-05,5.70513]
[1777215127523,52.09,78130.99,0.0,0.96767,2e-05,5.70513]
[1777215133937,52.1,78130.97,0.0,0.96766,2e-05,5.70668]
[1777215139190,52.1,78130.84,0.0,0.96765,2e-05,5.70785]
[1777215139274,52.1,78130.84,0.0,0.96765,2e-05,5.70785]
[1777215139376,52.1,78130.62,0.0,0.96764,2e-05,5.70882]
[1777215139796,52.1,78130.62,0.0,0.96764,2e-05,5.70882]
[1777215140027,52.1,78130.62,0.0,0.96764,2e-05,5.70882]
[1777215145245,52.1,78131.83,0.0,0.96766,2e-05,5.70665]
[1777215145272,52.1,78131.83,0.0,0.96766,2e-05,5.70665]
[1777215145298,52.11,78134.83,0.0,0.96771,2e-05,5.6996]
[1777215146041,52.11,78134.83,0.0,0.96771,2e-05,5.6996]
[1777215146281,52.11,78134.83,0.0,0.96771,2e-05,5.6996]
[1777215146293,52.11,78138.93,0.0,0.96778,2e-05,5.68962]
[1777215149743,52.11,78142.38,0.0,0.96783,2e-05,5.68178]
[1777215149772,52.11,78142.38,0.0,0.96783,2e-05,5.68178]
[1777215150050,52.11,78142.51,0.0,0.96783,2e-05,5.68172]
[1777215155085,52.11,78145.81,0.0,0.96789,2e-05,5.67258]
[1777215157881,52.11,78146.66,0.0,0.96791,2e-05,5.67103]
[1777215158024,52.11,78146.66,0.0,0.96791,2e-05,5.67103]
[1777215158106,52.12,78147.56,0.0,0.96792,2e-05,5.66908]
[1777215158722,52.12,78147.56,0.0,0.96792,2e-05,5.66908]
[1777215158775,52.12,78147.56,0.0,0.96792,2e-05,5.66908]
[1777215163804,52.12,78150.86,0.0,0.96797,2e-05,5.66234]
[1777215164023,52.12,78150.86,0.0,0.96797,2e-05,5.66234]
[1777215164252,52.12,78150.86,0.0,0.96797,2e-05,5.66234]
[1777215164273,52.12,78150.86,0.0,0.96797,2e-05,5.66234]
[1777215164355,52.12,78149.74,0.0,0.96795,2e-05,5.66542]
[1777215169536,52.12,78150.43,0.0,0.96795,2e-05,5.66521]
[1777215169777,52.12,78150.43,0.0,0.96795,2e-05,5.66521]
[1777215170186,52.12,78150.43,0.0,0.96795,2e-05,5.66521]
[1777215170274,52.12,78150.43,0.0,0.96795,2e-05,5.66521]
[1777215170287,52.13,78149.82,0.0,0.96793,2e-05,5.66703]
[1777215176261,52.13,78149.57,0.0,0.96792,2e-05,5.66944]
[1777215181231,52.13,78149.56,0.0,0.96791,2e-05,5.67064]
[1777215181272,52.13,78149.56,0.0,0.96791,2e-05,5.67064]
[1777215181425,52.13,78146.45,0.0,0.96785,2e-05,5.67865]
[1777215182224,52.13,78146.45,0.0,0.96785,2e-05,5.67865]
[1777215182275,52.13,78146.45,0.0,0.96785,2e-05,5.67865]
[1777215182304,52.14,78143.25,0.0,0.9678,2e-05,5.68688]
[1777215187339,52.14,78142.81,0.0,0.96778,2e-05,5.6893]
[1777215187937,52.14,78142.81,0.0,0.96778,2e-05,5.6893]
[1777215188020,52.14,78142.81,0.0,0.96778,2e-05,5.6893]
[1777215188346,52.14,78141.93,0.0,0.96776,2e-05,5.69176]
[1777215188631,52.14,78141.93,0.0,0.96776,2e-05,5.69176]
[1777215188781,52.14,78141.93,0.0,0.96776,2e-05,5.69176]
[1777215193381,52.14,78138.69,0.0,0.9677,2e-05,5.70112]
[1777215199423,52.15,78138.36,0.0,0.96768,2e-05,5.70341]
[1777215200172,52.15,78138.36,0.0,0.96768,2e-05,5.70341]
[1777215200278,52.15,78138.36,0.0,0.96768,2e-05,5.70341]
[1777215200430,52.15,78138.2,0.0,0.96768,2e-05,5.70405]
[1777215201224,52.15,78138.2,0.0,0.96768,2e-05,5.70405]
[1777215201270,52.15,78138.2,0.0,0.96768,2e-05,5.70405]
[1777215206472,52.15,78137.8,0.0,0.96766,2e-05,5.70649]
[1777215209733,52.15,78137.68,0.0,0.96765,2e-05,5.70727]
[1777215209884,52.15,78138.14,0.0,0.96766,2e-05,5.70636]
[1777215210950,52.15,78138.14,0.0,0.96766,2e-05,5.70636]
[1777215213330,52.16,78141.38,0.0,0.96773,2e-05,5.69648]
[1777215213386,52.16,78144.52,0.0,0.96778,2e-05,5.6892]
[1777215218556,52.16,78143.44,0.0,0.96775,2e-05,5.69325]
[1777215222768,52.16,78142.75,0.0,0.96773,2e-05,5.69575]
[1777215223022,52.16,78142.75,0.0,0.96773,2e-05,5.69575]
[1777215223088,52.16,78141.72,0.0,0.96771,2e-05,5.69857]
[1777215223814,52.16,78141.72,0.0,0.96771,2e-05,5.69857]
[1777215224022,52.16,78141.72,0.0,0.96771,2e-05,5.69857]
[1777215227524,52.17,78140.28,0.0,0.96768,2e-05,5.70315]
[1777215227812,52.17,78140.28,0.0,0.96768,2e-05,5.70315]
[1777215228030,52.17,78140.28,0.0,0.96768,2e-05,5.70315]
[1777215230641,52.17,78144.06,0.0,0.96774,2e-05,5.69472]
[1777215234001,52.17,78144.54,0.0,0.96774,2e-05,5.69404]
[1777215234021,52.17,78144.54,0.0,0.96774,2e-05,5.69404]
[1777215240202,52.17,78144.34,0.0,0.96773,2e-05,5.69608]
[1777215240271,52.17,78144.34,0.0,0.96773,2e-05,5.69608]
[1777215244740,52.18,78140.64,0.0,0.96765,2e-05,5.70675]
[1777215250782,52.18,78141.28,0.0,0.96766,2e-05,5.70657]
[1777215252316,52.18,78141.28,0.0,0.96766,2e-05,5.70657]
[1777215252522,52.18,78141.66,0.0,0.96766,2e-05,5.70609]
[1777215254809,52.18,78145.59,0.0,0.96773,2e-05,5.69678]
[1777215259070,52.19,78145.7,0.0,0.96772,2e-05,5.69726]
[1777215259278,52.19,78145.7,0.0,0.96772,2e-05,5.69726]
[1777215261859,52.19,78141.42,0.0,0.96764,2e-05,5.70887]
[1777215266895,52.19,78140.13,0.0,0.96761,2e-05,5.71319]
[1777215273944,52.2,78140.97,0.0,0.96763,2e-05,5.71032]
[1777215275267,52.2,78140.97,0.0,0.96763,2e-05,5.71032]
[1777215275527,52.2,78140.97,0.0,0.96763,2e-05,5.71032]
[1777215278978,52.2,78144.21,0.0,0.96768,2e-05,5.70338]
[1777215279986,52.2,78156.88,0.0,0.9679,2e-05,5.67215]
[1777215280993,52.2,78164.57,0.0,0.96803,2e-05,5.65283]
[1777215281616,52.2,78164.57,0.0,0.96803,2e-05,5.65283]
[1777215281772,52.2,78164.57,0.0,0.96803,2e-05,5.65283]
[1777215284158,52.2,78165.63,0.0,0.96805,2e-05,5.6497]
[1777215285023,52.2,78160.08,0.0,0.96796,2e-05,5.66297]
[1777215286030,52.2,78157.24,0.0,0.96791,2e-05,5.66976]
[1777215288056,52.2,78157.7,0.0,0.96792,2e-05,5.66837]
[1777215288097,52.19,78157.07,0.0,0.96791,2e-05,5.66966]
[1777215294086,52.19,78157.86,0.0,0.96794,2e-05,5.66609]
[1777215298027,52.19,78158.97,0.0,0.96796,2e-05,5.66229]
[1777215298113,52.19,78159.25,0.0,0.96797,2e-05,5.6616]
[1777215302506,52.19,78160.15,0.0,0.96799,2e-05,5.6586]
[1777215302522,52.19,78160.15,0.0,0.96799,2e-05,5.6586]
[1777215307360,52.18,78164.63,0.0,0.96808,2e-05,5.64629]
[1777215307531,52.18,78164.63,0.0,0.96808,2e-05,5.64629]
[1777215308034,52.18,78165.17,0.0,0.96809,2e-05,5.64449]
[1777215308273,52.18,78165.17,0.0,0.96809,2e-05,5.64449]
[1777215308373,52.18,78165.69,0.0,0.9681,2e-05,5.64297]
[1777215314055,52.18,78165.94,0.0,0.96811,2e-05,5.64168]
[1777215314276,52.18,78165.94,0.0,0.96811,2e-05,5.64168]
[1777215320269,52.17,78165.26,0.0,0.96811,2e-05,5.64132]
[1777215322783,52.17,78164.16,0.0,0.9681,2e-05,5.64358]
[1777215323032,52.17,78164.16,0.0,0.9681,2e-05,5.64358]
[1777215324191,52.17,78163.44,0.0,0.96808,2e-05,5.64513]
[1777215324282,52.17,78163.44,0.0,0.96808,2e-05,5.64513]
[1777215324297,52.17,78163.04,0.0,0.96808,2e-05,5.64589]
[1777215329570,52.17,78161.74,0.0,0.96806,2e-05,5.64816]
[1777215329773,52.17,78161.58,0.0,0.96806,2e-05,5.64831]
[1777215333332,52.16,78161.2,0.0,0.96807,2e-05,5.64626]
[1777215333519,52.16,78161.2,0.0,0.96807,2e-05,5.64626]
[1777215333359,52.16,78159.88,0.0,0.96805,2e-05,5.64929]
[1777215333624,52.16,78159.88,0.0,0.96805,2e-05,5.64929]
[1777215333770,52.16,78159.88,0.0,0.96805,2e-05,5.64929]
[1777215339401,52.16,78157.42,0.0,0.96802,2e-05,5.6539]
[1777215342572,52.16,78157.42,0.0,0.96802,2e-05,5.6539]
[1777215342423,52.16,78152.47,0.0,0.96794,2e-05,5.66542]
[1777215342771,52.16,78152.47,0.0,0.96794,2e-05,5.66542]
[1777215345127,52.16,78149.01,0.0,0.96788,2e-05,5.67346]
[1777215345278,52.16,78149.01,0.0,0.96788,2e-05,5.67346]
[1777215345444,52.16,78149.07,0.0,0.96788,2e-05,5.67303]
[1777215348923,52.15,78149.88,0.0,0.9679,2e-05,5.67046]
[1777215349020,52.15,78149.88,0.0,0.9679,2e-05,5.67046]
[1777215351486,52.15,78145.34,0.0,0.96783,2e-05,5.68065]
[1777215352109,52.15,78145.34,0.0,0.96783,2e-05,5.68065]
[1777215352281,52.15,78145.34,0.0,0.96783,2e-05,5.68065]
[1777215352493,52.15,78143.85,0.0,0.9678,2e-05,5.68406]
[1777215357528,52.15,78142.35,0.0,0.96779,2e-05,5.68635]
[1777215360029,52.14,78141.27,0.0,0.96777,2e-05,5.68845]
[1777215365583,52.14,78129.6,0.0,0.96758,2e-05,5.71572]
[1777215367598,52.14,78135.28,0.0,0.96768,2e-05,5.70089]
[1777215369572,52.14,78139.2,0.0,0.96776,2e-05,5.69071]
[1777215369612,52.14,78140.23,0.0,0.96778,2e-05,5.68775]
[1777215369773,52.14,78140.23,0.0,0.96778,2e-05,5.68775]
[1777215370527,52.14,78140.23,0.0,0.96778,2e-05,5.68775]
[1777215370771,52.13,78140.3,0.0,0.96778,2e-05,5.68719]
[1777215376661,52.13,78138.89,0.0,0.96777,2e-05,5.68836]
[1777215381696,52.12,78138.4,0.0,0.96778,2e-05,5.68775]
[1777215385209,52.12,78137.08,0.0,0.96776,2e-05,5.69049]
[1777215385271,52.12,78137.08,0.0,0.96776,2e-05,5.69049]
[1777215385541,52.12,78137.08,0.0,0.96776,2e-05,5.69049]
[1777215385603,52.12,78136.43,0.0,0.96775,2e-05,5.69155]
[1777215385771,52.12,78136.43,0.0,0.96775,2e-05,5.69155]
[1777215391767,52.12,78134.7,0.0,0.96774,2e-05,5.69187]
[1777215395493,52.11,78136.25,0.0,0.96777,2e-05,5.68735]
[1777215395528,52.11,78136.25,0.0,0.96777,2e-05,5.68735]
[1777215395594,52.11,78135.48,0.0,0.96777,2e-05,5.68851]
[1777215395815,52.11,78135.48,0.0,0.96777,2e-05,5.68851]
[1777215396029,52.11,78135.48,0.0,0.96777,2e-05,5.68851]
[1777215402418,52.11,78136.2,0.0,0.96779,2e-05,5.68558]
[1777215403851,52.1,78141.4,0.0,0.96789,2e-05,5.6708]
[1777215406423,52.1,78143.32,0.0,0.96793,2e-05,5.66568]
[1777215406528,52.1,78143.32,0.0,0.96793,2e-05,5.66568]
[1777215406629,52.1,78150.14,0.0,0.96805,2e-05,5.64813]
[1777215406868,52.1,78150.14,0.0,0.96805,2e-05,5.64813]
[1777215407024,52.1,78150.14,0.0,0.96805,2e-05,5.64813]
[1777215412915,52.1,78149.8,0.0,0.96806,2e-05,5.64711]
[1777215416945,52.09,78142.12,0.0,0.96793,2e-05,5.66492]
[1777215417952,52.09,78136.3,0.0,0.96783,2e-05,5.67904]
[1777215420048,52.09,78134.96,0.0,0.96781,2e-05,5.68201]
[1777215420125,52.09,78126.55,0.0,0.96766,2e-05,5.7026]
[1777215420980,52.09,78113.65,0.0,0.96744,2e-05,5.73444]
[1777215421987,52.09,78111.31,0.0,0.9674,2e-05,5.73996]
[1777215423965,52.09,78111.85,0.0,0.96741,2e-05,5.73824]
[1777215429035,52.08,78109.89,0.0,0.96739,2e-05,5.74097]
[1777215434072,52.07,78105.11,0.0,0.96732,2e-05,5.75108]
[1777215436953,52.07,78106.17,0.0,0.96734,2e-05,5.74764]
[1777215437027,52.07,78106.17,0.0,0.96734,2e-05,5.74764]
[1777215437257,52.07,78106.17,0.0,0.96734,2e-05,5.74764]
[1777215437274,52.07,78106.17,0.0,0.96734,2e-05,5.74764]
[1777215437304,52.07,78106.23,0.0,0.96735,2e-05,5.7471]
[1777215444142,52.06,78107.58,0.0,0.96739,2e-05,5.74106]
[1777215447339,52.06,78106.49,0.0,0.96738,2e-05,5.74303]
[1777215447397,52.06,78106.49,0.0,0.96738,2e-05,5.74303]
[1777215447522,52.06,78106.49,0.0,0.96738,2e-05,5.74303]
[1777215447624,52.06,78106.49,0.0,0.96738,2e-05,5.74227]
[1777215453205,52.05,78106.1,0.0,0.9674,2e-05,5.73903]
[1777215456275,52.05,78108.07,0.0,0.96744,2e-05,5.73332]
[1777215456522,52.05,78108.07,0.0,0.96744,2e-05,5.73332]
[1777215456623,52.05,78111.18,0.0,0.9675,2e-05,5.72478]
[1777215456800,52.05,78111.18,0.0,0.9675,2e-05,5.72478]
[1777215457022,52.05,78111.18,0.0,0.9675,2e-05,5.72478]
[1777215462268,52.05,78115.23,0.0,0.96758,2e-05,5.71289]
[1777215467302,52.04,78114.88,0.0,0.96759,2e-05,5.7121]
[1777215468479,52.04,78114.88,0.0,0.96759,2e-05,5.7121]
[1777215468526,52.04,78114.88,0.0,0.96759,2e-05,5.7121]
[1777215468530,52.04,78114.21,0.0,0.96758,2e-05,5.71312]
[1777215468813,52.04,78114.21,0.0,0.96758,2e-05,5.71312]
[1777215469023,52.04,78114.21,0.0,0.96758,2e-05,5.71312]
[1777215474352,52.03,78114.56,0.0,0.9676,2e-05,5.71059]
[1777215479387,52.03,78114.31,0.0,0.96761,2e-05,5.70892]
[1777215481275,52.03,78115.62,0.0,0.96764,2e-05,5.70522]
[1777215481446,52.03,78115.62,0.0,0.96764,2e-05,5.70522]
[1777215481525,52.03,78115.62,0.0,0.96764,2e-05,5.70522]
[1777215481527,52.03,78115.62,0.0,0.96764,2e-05,5.70479]
[1777215488450,52.02,78115.6,0.0,0.96766,2e-05,5.70186]
[1777215493041,52.01,78114.8,0.0,0.96766,2e-05,5.70217]
[1777215493236,52.01,78114.8,0.0,0.96766,2e-05,5.70217]
[1777215493275,52.01,78114.8,0.0,0.96766,2e-05,5.70217]
[1777215493484,52.01,78114.76,0.0,0.96766,2e-05,5.70185]
[1777215498520,52.01,78114.61,0.0,0.96767,2e-05,5.70012]
[1777215503555,52.0,78114.69,0.0,0.96769,2e-05,5.69783]
[1777215507690,52.0,78115.69,0.0,0.96771,2e-05,5.69408]
[1777215507773,52.0,78115.69,0.0,0.96771,2e-05,5.69408]
[1777215508091,52.0,78115.69,0.0,0.96771,2e-05,5.69408]
[1777215508276,52.0,78115.69,0.0,0.96771,2e-05,5.69408]
[1777215508377,52.0,78115.69,0.0,0.96772,2e-05,5.69367]
[1777215512334,52.0,78115.69,0.0,0.96772,2e-05,5.69367]
[1777215512619,51.99,78107.06,0.0,0.96759,2e-05,5.71091]
[1777215514633,51.99,78100.34,0.0,0.96748,2e-05,5.72685]
[1777215516187,51.99,78100.1,0.0,0.96748,2e-05,5.72699]
[1777215521682,51.98,78102.27,0.0,0.96753,2e-05,5.7188]
[1777215523696,51.98,78097.96,0.0,0.96746,2e-05,5.72873]
[1777215526586,51.97,78097.52,0.0,0.96746,2e-05,5.72892]
[1777215526717,51.97,78097.55,0.0,0.96747,2e-05,5.72839]
[1777215526903,51.97,78097.55,0.0,0.96747,2e-05,5.72839]
[1777215527829,51.97,78097.69,0.0,0.96747,2e-05,5.72759]
[1777215533644,51.97,78098.33,0.0,0.9675,2e-05,5.72386]
[1777215535450,51.96,78098.39,0.0,0.9675,2e-05,5.72304]
[1777215535528,51.96,78098.39,0.0,0.9675,2e-05,5.72304]
[1777215535634,51.96,78098.39,0.0,0.9675,2e-05,5.72304]
[1777215535776,51.96,78098.39,0.0,0.9675,2e-05,5.72304]
[1777215535780,51.96,78098.78,0.0,0.96751,2e-05,5.72174]
[1777215537521,51.96,78098.71,0.0,0.96751,2e-05,5.72158]
[1777215537798,51.96,78107.41,0.0,0.96767,2e-05,5.6998]
[1777215538818,51.96,78114.16,0.0,0.96779,2e-05,5.68261]
[1777215539812,51.96,78114.77,0.0,0.9678,2e-05,5.68054]
[1777215541283,51.96,78114.77,0.0,0.9678,2e-05,5.68054]
[1777215546861,51.95,78113.85,0.0,0.9678,2e-05,5.68048]
[1777215551897,51.95,78109.95,0.0,0.96775,2e-05,5.68835]
[1777215554814,51.95,78109.29,0.0,0.96774,2e-05,5.68962]
[1777215555022,51.95,78109.18,0.0,0.96774,2e-05,5.68951]
[1777215555140,51.95,78109.18,0.0,0.96774,2e-05,5.68951]
[1777215555281,51.95,78109.18,0.0,0.96774,2e-05,5.68951]
[1777215555373,51.95,78108.82,0.0,0.96773,2e-05,5.69002]
[1777215561488,51.94,78109.09,0.0,0.96775,2e-05,5.68744]
[1777215561525,51.94,78109.09,0.0,0.96775,2e-05,5.68744]
[1777215561767,51.94,78109.09,0.0,0.96775,2e-05,5.68744]
[1777215561776,51.94,78109.09,0.0,0.96775,2e-05,5.68744]
[1777215561814,51.94,78107.92,0.0,0.96774,2e-05,5.6896]
[1777215567001,51.93,78107.66,0.0,0.96775,2e-05,5.68835]
[1777215571434,51.93,78108.32,0.0,0.96777,2e-05,5.68558]
[1777215571527,51.93,78108.32,0.0,0.96777,2e-05,5.68558]
[1777215571629,51.93,78108.32,0.0,0.96777,2e-05,5.68558]
[1777215571781,51.93,78108.32,0.0,0.96777,2e-05,5.68558]
[1777215571728,51.93,78107.84,0.0,0.96777,2e-05,5.68374]
[1777215577450,51.92,78109.48,0.0,0.96781,2e-05,5.67821]
[1777215577526,51.92,78109.48,0.0,0.96781,2e-05,5.67821]
[1777215579857,51.92,78108.75,0.0,0.96781,2e-05,5.67896]
[1777215580021,51.92,78108.75,0.0,0.96781,2e-05,5.67896]
[1777215580094,51.92,78109.31,0.0,0.96782,2e-05,5.67721]
[1777215585129,51.91,78108.94,0.0,0.96782,2e-05,5.67638]
[1777215590167,51.91,78108.91,0.0,0.96784,2e-05,5.67473]
[1777215592646,51.91,78108.66,0.0,0.96783,2e-05,5.67501]
[1777215592776,51.91,78108.66,0.0,0.96783,2e-05,5.67501]
[1777215600240,51.9,78108.29,0.0,0.96785,2e-05,5.67286]
[1777215602254,51.9,78118.27,0.0,0.96803,2e-05,5.64733]
[1777215603260,51.9,78126.35,0.0,0.96817,2e-05,5.62696]
[1777215603959,51.9,78126.35,0.0,0.96817,2e-05,5.62696]
[1777215604026,51.9,78126.35,0.0,0.96817,2e-05,5.62696]
[1777215604281,51.9,78126.35,0.0,0.96817,2e-05,5.62696]
[1777215604530,51.9,78126.35,0.0,0.96817,2e-05,5.62696]
[1777215604631,51.9,78126.79,0.0,0.96818,2e-05,5.62561]
[1777215609303,51.89,78133.71,0.0,0.96831,2e-05,5.6072]
[1777215609977,51.89,78133.71,0.0,0.96831,2e-05,5.6072]
[1777215610020,51.89,78133.71,0.0,0.96831,2e-05,5.6072]
[1777215610311,51.89,78136.76,0.0,0.96837,2e-05,5.59943]
[1777215611952,51.89,78133.57,0.0,0.96831,2e-05,5.60712]
[1777215612025,51.89,78133.57,0.0,0.96831,2e-05,5.60712]
[1777215613270,51.89,78132.41,0.0,0.96829,2e-05,5.60977]
[1777215613331,51.89,78132.37,0.0,0.96829,2e-05,5.60964]
[1777215615103,51.89,78131.7,0.0,0.96828,2e-05,5.61107]
[1777215615276,51.89,78131.7,0.0,0.96828,2e-05,5.61107]
[1777215615771,51.89,78131.7,0.0,0.96828,2e-05,5.61107]
[1777215615817,51.89,78130.54,0.0,0.96827,2e-05,5.61348]
[1777215616030,51.89,78130.54,0.0,0.96827,2e-05,5.61348]
[1777215621387,51.89,78127.59,0.0,0.96822,2e-05,5.61957]
[1777215625437,51.88,78127.78,0.0,0.96823,2e-05,5.61837]
[1777215625532,51.88,78127.78,0.0,0.96823,2e-05,5.61837]
[1777215625665,51.88,78128.85,0.0,0.96825,2e-05,5.61548]
[1777215625977,51.88,78128.85,0.0,0.96825,2e-05,5.61548]
[1777215626021,51.88,78128.85,0.0,0.96825,2e-05,5.61548]
[1777215631457,51.88,78128.1,0.0,0.96826,2e-05,5.61363]
[1777215632801,51.88,78128.1,0.0,0.96826,2e-05,5.61363]
[1777215633021,51.88,78127.8,0.0,0.96826,2e-05,5.61413]
[1777215633257,51.88,78127.8,0.0,0.96826,2e-05,5.61413]
[1777215633281,51.88,78127.8,0.0,0.96826,2e-05,5.61413]
[1777215633471,51.88,78128.07,0.0,0.96826,2e-05,5.61323]
[1777215638507,51.88,78127.94,0.0,0.96827,2e-05,5.61239]
[1777215643200,51.87,78129.1,0.0,0.9683,2e-05,5.6086]
[1777215643281,51.87,78129.1,0.0,0.9683,2e-05,5.6086]
[1777215643613,51.87,78129.1,0.0,0.9683,2e-05,5.6086]
[1777215643774,51.87,78129.1,0.0,0.9683,2e-05,5.6086]
[1777215643871,51.87,78129.43,0.0,0.9683,2e-05,5.60734]
[1777215650591,51.87,78130.31,0.0,0.96833,2e-05,5.60384]
[1777215654767,51.87,78129.48,0.0,0.96832,2e-05,5.60525]
[1777215654814,51.86,78127.96,0.0,0.9683,2e-05,5.60857]
[1777215655022,51.86,78127.96,0.0,0.9683,2e-05,5.60857]
[1777215655464,51.86,78127.96,0.0,0.9683,2e-05,5.60857]
[1777215655521,51.86,78127.96,0.0,0.9683,2e-05,5.60857]
[1777215655626,51.86,78127.01,0.0,0.96828,2e-05,5.61092]
[1777215660661,51.86,78126.36,0.0,0.96828,2e-05,5.61139]
[1777215662267,51.86,78126.36,0.0,0.96828,2e-05,5.61139]
[1777215662522,51.86,78126.36,0.0,0.96828,2e-05,5.61139]
[1777215662713,51.86,78126.36,0.0,0.96828,2e-05,5.61139]
[1777215662776,51.86,78126.36,0.0,0.96828,2e-05,5.61139]
[1777215662878,51.86,78126.95,0.0,0.96829,2e-05,5.60924]
[1777215670735,51.86,78126.55,0.0,0.96829,2e-05,5.60933]
[1777215670774,51.86,78126.55,0.0,0.96829,2e-05,5.60933]
[1777215670921,51.85,78127.78,0.0,0.96832,2e-05,5.60538]
[1777215671437,51.85,78127.78,0.0,0.96832,2e-05,5.60538]
[1777215671530,51.85,78127.78,0.0,0.96832,2e-05,5.60538]
[1777215677780,51.85,78126.94,0.0,0.96831,2e-05,5.60614]
[1777215678597,51.85,78126.94,0.0,0.96831,2e-05,5.60614]
[1777215678775,51.85,78126.94,0.0,0.96831,2e-05,5.60614]
[1777215678824,51.85,78127.17,0.0,0.96832,2e-05,5.60513]
[1777215679206,51.85,78127.17,0.0,0.96832,2e-05,5.60513]
[1777215679277,51.85,78127.17,0.0,0.96832,2e-05,5.60513]
[1777215684363,51.85,78126.42,0.0,0.96831,2e-05,5.60591]
[1777215684529,51.85,78126.42,0.0,0.96831,2e-05,5.60591]
[1777215686911,51.85,78126.64,0.0,0.96832,2e-05,5.60493]
[1777215686940,51.85,78127.3,0.0,0.96833,2e-05,5.60307]
[1777215687023,51.85,78127.3,0.0,0.96833,2e-05,5.60307]
[1777215687851,51.84,78126.73,0.0,0.96832,2e-05,5.60427]
[1777215688590,51.84,78126.73,0.0,0.96832,2e-05,5.60427]
[1777215688783,51.84,78126.73,0.0,0.96832,2e-05,5.60427]
[1777215695907,51.84,78125.53,0.0,0.96833,2e-05,5.60316]
[1777215696672,51.84,78125.53,0.0,0.96833,2e-05,5.60316]
[1777215696771,51.84,78125.53,0.0,0.96833,2e-05,5.60316]
[1777215696914,51.84,78127.57,0.0,0.96836,2e-05,5.59789]
[1777215697496,51.84,78127.57,0.0,0.96836,2e-05,5.59789]
[1777215697531,51.84,78127.57,0.0,0.96836,2e-05,5.59789]
[1777215704970,51.83,78125.9,0.0,0.96835,2e-05,5.60028]
[1777215705019,51.83,78125.9,0.0,0.96835,2e-05,5.60028]
[1777215705276,51.83,78125.9,0.0,0.96835,2e-05,5.60028]
[1777215706001,51.83,78125.9,0.0,0.96835,2e-05,5.60028]
[1777215706023,51.83,78125.9,0.0,0.96835,2e-05,5.60028]
[1777215706102,51.83,78124.76,0.0,0.96833,2e-05,5.60288]
[1777215712019,51.83,78124.28,0.0,0.96833,2e-05,5.60271]
[1777215715783,51.83,78124.43,0.0,0.96834,2e-05,5.60187]
[1777215715872,51.83,78124.54,0.0,0.96834,2e-05,5.60113]
[1777215716030,51.83,78124.54,0.0,0.96834,2e-05,5.60113]
[1777215716878,51.83,78124.54,0.0,0.96834,2e-05,5.60113]
[1777215716979,51.83,78124.24,0.0,0.96834,2e-05,5.60164]
[1777215717024,51.83,78124.24,0.0,0.96834,2e-05,5.60164]
[1777215721451,51.82,78123.02,0.0,0.96832,2e-05,5.60395]
[1777215721527,51.82,78123.02,0.0,0.96832,2e-05,5.60395]
[1777215722027,51.82,78125.87,0.0,0.96837,2e-05,5.59665]
[1777215722273,51.82,78125.87,0.0,0.96837,2e-05,5.59665]
[1777215722375,51.82,78126.77,0.0,0.96839,2e-05,5.59419]
[1777215724103,51.82,78129.8,0.0,0.96845,2e-05,5.58626]
[1777215728883,51.82,78129.52,0.0,0.96844,2e-05,5.58674]
[1777215729028,51.82,78130.32,0.0,0.96846,2e-05,5.58393]
[1777215733661,51.82,78131.03,0.0,0.96848,2e-05,5.58156]
[1777215733773,51.82,78131.03,0.0,0.96848,2e-05,5.58156]
[1777215733874,51.82,78131.48,0.0,0.96849,2e-05,5.58025]
[1777215734092,51.82,78131.48,0.0,0.96849,2e-05,5.58025]
[1777215734274,51.82,78131.48,0.0,0.96849,2e-05,5.58025]
[1777215738714,51.81,78131.59,0.0,0.96849,2e-05,5.57917]
[1777215738779,51.81,78131.59,0.0,0.96849,2e-05,5.57917]
[1777215739701,51.81,78131.94,0.0,0.9685,2e-05,5.57811]
[1777215739768,51.81,78131.94,0.0,0.9685,2e-05,5.57811]
[1777215739849,51.81,78131.87,0.0,0.9685,2e-05,5.57808]
[1777215740215,51.81,78128.99,0.0,0.96845,2e-05,5.585]
[1777215748271,51.81,78128.14,0.0,0.96845,2e-05,5.5854]
[1777215753306,51.81,78128.68,0.0,0.96848,2e-05,5.58074]
[1777215756739,51.8,78128.87,0.0,0.96849,2e-05,5.57986]
[1777215756775,51.8,78128.87,0.0,0.96849,2e-05,5.57986]
[1777215763376,51.8,78130.24,0.0,0.96852,2e-05,5.57489]
[1777215765572,51.8,78130.39,0.0,0.96852,2e-05,5.57432]
[1777215766464,51.8,78130.2,0.0,0.96852,2e-05,5.5746]
[1777215766524,51.8,78130.2,0.0,0.96852,2e-05,5.5746]
[1777215772439,51.79,78125.87,0.0,0.96846,2e-05,5.58386]
[1777215775563,51.79,78125.87,0.0,0.96846,2e-05,5.58386]
[1777215775776,51.79,78125.87,0.0,0.96846,2e-05,5.58386]
[1777215781593,51.79,78124.9,0.0,0.96845,2e-05,5.58522]
[1777215781775,51.79,78124.9,0.0,0.96845,2e-05,5.58522]
[1777215781848,51.79,78122.17,0.0,0.9684,2e-05,5.59113]
[1777215782426,51.79,78122.17,0.0,0.9684,2e-05,5.59113]
[1777215782524,51.79,78122.17,0.0,0.9684,2e-05,5.59113]
[1777215782527,51.79,78118.4,0.0,0.96834,2e-05,5.60025]
[1777215785530,51.79,78111.93,0.0,0.96823,2e-05,5.61559]
[1777215786128,51.79,78111.93,0.0,0.96823,2e-05,5.61559]
[1777215786274,51.79,78111.93,0.0,0.96823,2e-05,5.61559]
[1777215791632,51.78,78109.44,0.0,0.9682,2e-05,5.62044]
[1777215791773,51.78,78109.44,0.0,0.9682,2e-05,5.62044]
[1777215795273,51.78,78107.52,0.0,0.96817,2e-05,5.62415]
[1777215795600,51.78,78105.81,0.0,0.96814,2e-05,5.62814]
[1777215798192,51.78,78105.33,0.0,0.96814,2e-05,5.62878]
[1777215798273,51.78,78105.33,0.0,0.96814,2e-05,5.62878]
[1777215803657,51.77,78103.56,0.0,0.96812,2e-05,5.632]
[1777215805279,51.77,78103.56,0.0,0.96812,2e-05,5.632]
[1777215805520,51.77,78103.56,0.0,0.96812,2e-05,5.632]
[1777215806471,51.77,78103.9,0.0,0.96812,2e-05,5.63084]
[1777215806524,51.77,78103.9,0.0,0.96812,2e-05,5.63084]
[1777215806677,51.77,78103.28,0.0,0.96811,2e-05,5.63223]
[1777215811711,51.77,78103.26,0.0,0.96813,2e-05,5.62921]
[1777215817753,51.77,78103.03,0.0,0.96814,2e-05,5.62836]
[1777215821028,51.77,78102.66,0.0,0.96813,2e-05,5.62878]
[1777215821276,51.77,78102.13,0.0,0.96813,2e-05,5.62985]
[1777215826280,51.76,78104.21,0.0,0.96817,2e-05,5.62342]
[1777215826529,51.76,78104.21,0.0,0.96817,2e-05,5.62342]
[1777215826817,51.76,78105.69,0.0,0.9682,2e-05,5.61949]
[1777215829284,51.76,78105.9,0.0,0.96821,2e-05,5.6185]
[1777215829520,51.76,78105.9,0.0,0.96821,2e-05,5.6185]
[1777215834873,51.76,78108.22,0.0,0.96826,2e-05,5.6114]
[1777215837701,51.76,78108.25,0.0,0.96826,2e-05,5.6109]
[1777215837769,51.76,78108.25,0.0,0.96826,2e-05,5.6109]
[1777215840238,51.75,78108.01,0.0,0.96826,2e-05,5.61107]
[1777215840280,51.75,78108.01,0.0,0.96826,2e-05,5.61107]
[1777215840914,51.75,78107.84,0.0,0.96826,2e-05,5.61107]
[1777215843559,51.75,78108.05,0.0,0.96826,2e-05,5.61013]
[1777215850986,51.75,78108.31,0.0,0.96828,2e-05,5.60784]
[1777215856104,51.75,78108.29,0.0,0.96828,2e-05,5.60729]
[1777215856272,51.75,78108.29,0.0,0.96828,2e-05,5.60729]
[1777215857028,51.74,78108.48,0.0,0.96829,2e-05,5.60601]
[1777215859042,51.74,78113.33,0.0,0.96838,2e-05,5.5936]
[1777215864076,51.74,78113.88,0.0,0.9684,2e-05,5.59135]
[1777215869112,51.74,78113.88,0.0,0.9684,2e-05,5.59045]
[1777215875153,51.73,78113.78,0.0,0.96842,2e-05,5.58733]
[1777215880188,51.73,78113.06,0.0,0.96841,2e-05,5.58821]
[1777215885224,51.73,78113.08,0.0,0.96842,2e-05,5.58723]
[1777215890258,51.73,78113.64,0.0,0.96844,2e-05,5.58491]
[1777215900329,51.72,78114.94,0.0,0.96847,2e-05,5.57992]
[1777215905366,51.72,78115.31,0.0,0.96848,2e-05,5.57813]
[1777215910400,51.72,78115.0,0.0,0.96848,2e-05,5.57802]
[1777215915435,51.71,78115.01,0.0,0.96849,2e-05,5.57712]
[1777215920470,51.71,78114.77,0.0,0.96849,2e-05,5.57683]
[1777215925505,51.71,78115.12,0.0,0.9685,2e-05,5.57508]
[1777215930539,51.71,78111.6,0.0,0.96845,2e-05,5.58292]
[1777215934569,51.71,78106.41,0.0,0.96838,2e-05,5.59275]
[1777215939604,51.7,78103.88,0.0,0.96834,2e-05,5.59798]
[1777215944638,51.7,78103.79,0.0,0.96834,2e-05,5.59715]
[1777215950681,51.7,78102.7,0.0,0.96833,2e-05,5.59863]
[1777215955715,51.69,78099.9,0.0,0.96829,2e-05,5.60455]
[1777215960751,51.69,78099.73,0.0,0.9683,2e-05,5.60392]
[1777215965800,51.69,78080.02,0.0,0.96796,2e-05,5.65206]
[1777215966796,51.69,78065.98,0.0,0.96771,2e-05,5.68697]
[1777215967803,51.69,78064.96,0.0,0.96769,2e-05,5.68919]
[1777215972838,51.68,78064.9,0.0,0.9677,2e-05,5.68759]
[1777215975117,51.68,78061.6,0.0,0.96765,2e-05,5.69554]
[1777215975275,51.68,78061.6,0.0,0.96765,2e-05,5.69554]
[1777215979888,51.67,78054.85,0.0,0.96754,2e-05,5.71052]
[1777215980961,51.67,78054.85,0.0,0.96754,2e-05,5.71052]
[1777215981023,51.67,78054.85,0.0,0.96754,2e-05,5.71052]
[1777215981062,51.67,78054.85,0.0,0.96754,2e-05,5.71025]
[1777215985833,51.67,78051.25,0.0,0.96749,2e-05,5.71819]
[1777215991973,51.66,78048.19,0.0,0.96746,2e-05,5.72113]
[1777215997069,51.66,78047.18,0.0,0.96745,2e-05,5.72207]
[1777215997281,51.66,78047.18,0.0,0.96745,2e-05,5.72207]
[1777215997111,51.66,78045.73,0.0,0.96743,2e-05,5.72533]
[1777216004057,51.65,78049.05,0.0,0.96751,2e-05,5.71411]
[1777216010099,51.64,78051.38,0.0,0.96757,2e-05,5.70597]
[1777216017148,51.64,78051.43,0.0,0.96759,2e-05,5.7033]
[1777216022183,51.63,78052.29,0.0,0.96762,2e-05,5.699]
[1777216027218,51.63,78052.81,0.0,0.96764,2e-05,5.69594]
[1777216032253,51.62,78052.39,0.0,0.96764,2e-05,5.69525]
[1777216037288,51.62,78053.34,0.0,0.96767,2e-05,5.69113]
[1777216039302,51.62,78059.11,0.0,0.96778,2e-05,5.67594]
[1777216040309,51.61,78064.79,0.0,0.96788,2e-05,5.66136]
[1777216045344,51.61,78064.61,0.0,0.96789,2e-05,5.66038]
[1777216049375,51.61,78070.95,0.0,0.96801,2e-05,5.64335]
[1777216050382,51.61,78076.15,0.0,0.9681,2e-05,5.63008]
[1777216055417,51.6,78081.41,0.0,0.96821,2e-05,5.61353]
[1777216060452,51.6,78081.17,0.0,0.96822,2e-05,5.61308]
[1777216065489,51.6,78081.81,0.0,0.96823,2e-05,5.61046]
[1777216070524,51.6,78081.96,0.0,0.96824,2e-05,5.60909]
[1777216075564,51.59,78080.05,0.0,0.96822,2e-05,5.61285]
[1777216080599,51.59,78078.33,0.0,0.96819,2e-05,5.61611]
[1777216085634,51.59,78076.76,0.0,0.96817,2e-05,5.619]
[1777216090669,51.58,78076.98,0.0,0.96818,2e-05,5.61741]
[1777216096712,51.58,78076.32,0.0,0.96818,2e-05,5.61783]
[1777216099025,51.58,78076.12,0.0,0.96818,2e-05,5.61812]
[1777216099739,51.58,78095.37,0.0,0.96852,2e-05,5.5698]
[1777216100746,51.58,78115.65,0.0,0.96887,2e-05,5.51952]
[1777216101753,51.58,78112.76,0.0,0.96882,2e-05,5.52661]
[1777216102824,51.58,78112.76,0.0,0.96882,2e-05,5.52661]
[1777216108802,51.58,78114.54,0.0,0.96886,2e-05,5.52188]
[1777216112315,51.58,78116.21,0.0,0.96889,2e-05,5.51767]
[1777216116134,51.58,78123.42,0.0,0.96902,2e-05,5.49755]
[1777216116269,51.58,78123.42,0.0,0.96902,2e-05,5.49755]
[1777216116371,51.58,78123.22,0.0,0.96902,2e-05,5.49803]
[1777216121895,51.58,78123.4,0.0,0.96902,2e-05,5.49752]
[1777216126930,51.58,78123.46,0.0,0.96902,2e-05,5.49729]
[1777216131965,51.58,78124.14,0.0,0.96904,2e-05,5.49549]
[1777216136999,51.58,78123.14,0.0,0.96902,2e-05,5.49781]
[1777216142037,51.58,78121.43,0.0,0.96899,2e-05,5.50185]
[1777216148079,51.57,78121.66,0.0,0.969,2e-05,5.50101]
[1777216153114,51.57,78120.96,0.0,0.96899,2e-05,5.5025]
[1777216157142,51.57,78116.05,0.0,0.9689,2e-05,5.51436]
[1777216162177,51.57,78115.53,0.0,0.9689,2e-05,5.51531]
[1777216167214,51.57,78116.88,0.0,0.96892,2e-05,5.51165]
[1777216172251,51.57,78116.28,0.0,0.96893,2e-05,5.51054]
[1777216176278,51.57,78108.13,0.0,0.96879,2e-05,5.5304]
[1777216181314,51.57,78108.06,0.0,0.96879,2e-05,5.53014]
[1777216188363,51.57,78107.52,0.0,0.96879,2e-05,5.53077]
[1777216193397,51.57,78109.18,0.0,0.96882,2e-05,5.52624]
[1777216201454,51.56,78109.12,0.0,0.96882,2e-05,5.52578]
[1777216206489,51.56,78108.46,0.0,0.96881,2e-05,5.52703]
[1777216211524,51.56,78107.31,0.0,0.96879,2e-05,5.5295]
[1777216216559,51.56,78108.48,0.0,0.96882,2e-05,5.52625]
[1777216222601,51.56,78110.76,0.0,0.96886,2e-05,5.52024]
[1777216227636,51.56,78113.08,0.0,0.9689,2e-05,5.51427]
[1777216232671,51.56,78112.97,0.0,0.96891,2e-05,5.51205]
[1777216237706,51.56,78116.25,0.0,0.96897,2e-05,5.50382]
[1777216242745,51.56,78117.01,0.0,0.96898,2e-05,5.50183]
[1777216247780,51.56,78115.47,0.0,0.96896,2e-05,5.50548]
[1777216252815,51.56,78115.69,0.0,0.96896,2e-05,5.50479]
[1777216257849,51.56,78114.95,0.0,0.96895,2e-05,5.50645]
[1777216262885,51.56,78113.13,0.0,0.96892,2e-05,5.51075]
[1777216268927,51.56,78112.36,0.0,0.96891,2e-05,5.51239]
[1777216273962,51.55,78112.86,0.0,0.96892,2e-05,5.51094]
[1777216282019,51.55,78113.64,0.0,0.96893,2e-05,5.50873]
[1777216288112,51.55,78115.31,0.0,0.96896,2e-05,5.50441]
[1777216290126,51.55,78119.81,0.0,0.96904,2e-05,5.49329]
[1777216295161,51.55,78119.06,0.0,0.96904,2e-05,5.49282]
[1777216302210,51.55,78119.35,0.0,0.96905,2e-05,5.49204]
[1777216307245,51.55,78117.08,0.0,0.96901,2e-05,5.49756]
[1777216314294,51.55,78114.49,0.0,0.96897,2e-05,5.50373]
[1777216319329,51.55,78115.35,0.0,0.96898,2e-05,5.50146]
[1777216324364,51.55,78116.3,0.0,0.969,2e-05,5.49898]
[1777216329399,51.55,78113.7,0.0,0.96895,2e-05,5.50524]
[1777216334433,51.55,78115.17,0.0,0.96898,2e-05,5.50147]
[1777216340476,51.55,78113.68,0.0,0.96896,2e-05,5.50497]
[1777216349539,51.55,78115.16,0.0,0.96898,2e-05,5.50105]
[1777216351553,51.55,78110.25,0.0,0.96891,2e-05,5.51082]
[1777216355581,51.55,78105.61,0.0,0.96883,2e-05,5.5221]
[1777216360616,51.55,78104.08,0.0,0.96881,2e-05,5.52555]
[1777216365651,51.55,78104.14,0.0,0.96881,2e-05,5.5251]
[1777216374714,51.55,78103.81,0.0,0.96881,2e-05,5.52542]
[1777216377734,51.55,78110.55,0.0,0.96893,2e-05,5.50866]
[1777216383777,51.54,78112.99,0.0,0.96897,2e-05,5.50251]
[1777216391832,51.54,78111.91,0.0,0.96895,2e-05,5.50509]
[1777216396868,51.54,78113.28,0.0,0.96898,2e-05,5.50164]
[1777216401902,51.54,78112.44,0.0,0.96896,2e-05,5.50363]
[1777216406938,51.54,78114.36,0.0,0.969,2e-05,5.49884]
[1777216411973,51.54,78113.28,0.0,0.96899,2e-05,5.49915]
[1777216417010,51.54,78112.15,0.0,0.96897,2e-05,5.50184]
[1777216427083,51.54,78112.54,0.0,0.96898,2e-05,5.50068]
[1777216432118,51.54,78112.84,0.0,0.96898,2e-05,5.49983]
[1777216437155,51.54,78112.43,0.0,0.96898,2e-05,5.50073]
[1777216442191,51.54,78110.92,0.0,0.96895,2e-05,5.50432]
[1777216447226,51.54,78111.64,0.0,0.96897,2e-05,5.5024]
[1777216452436,51.54,78111.02,0.0,0.96896,2e-05,5.50384]
[1777216458303,51.54,78110.14,0.0,0.96894,2e-05,5.50577]
[1777216463338,51.54,78111.26,0.0,0.96896,2e-05,5.50285]
[1777216468373,51.54,78109.99,0.0,0.96894,2e-05,5.50583]
[1777216473408,51.54,78112.81,0.0,0.969,2e-05,5.49649]
[1777216478443,51.54,78110.78,0.0,0.96897,2e-05,5.5014]
[1777216485492,51.54,78108.62,0.0,0.96893,2e-05,5.50647]
[1777216490527,51.54,78107.45,0.0,0.96891,2e-05,5.50918]
[1777216495562,51.54,78109.31,0.0,0.96895,2e-05,5.50443]
[1777216501604,51.54,78108.52,0.0,0.96894,2e-05,5.5062]
[1777216508653,51.54,78108.52,0.0,0.96894,2e-05,5.50597]
[1777216515702,51.54,78108.71,0.0,0.96894,2e-05,5.50532]
[1777216520737,51.54,78108.94,0.0,0.96895,2e-05,5.50463]
[1777216525772,51.54,78109.32,0.0,0.96895,2e-05,5.50357]
[1777216530806,51.53,78109.34,0.0,0.96895,2e-05,5.50341]
[1777216535842,51.53,78109.79,0.0,0.96898,2e-05,5.49993]
[1777216541883,51.53,78109.35,0.0,0.96897,2e-05,5.50091]
[1777216546918,51.53,78109.44,0.0,0.96897,2e-05,5.5006]
[1777216551953,51.53,78113.4,0.0,0.96904,2e-05,5.49077]
[1777216559003,51.53,78113.22,0.0,0.96904,2e-05,5.49122]
[1777216564042,51.53,78114.07,0.0,0.96905,2e-05,5.48912]
[1777216569078,51.53,78114.65,0.0,0.96906,2e-05,5.48769]
[1777216582174,51.53,78114.89,0.0,0.96907,2e-05,5.48709]
[1777216585195,51.53,78122.83,0.0,0.9692,2e-05,5.46758]
[1777216586201,51.53,78127.67,0.0,0.96928,2e-05,5.45575]
[1777216591237,51.53,78129.23,0.0,0.96932,2e-05,5.44993]
[1777216596272,51.54,78129.73,0.0,0.96933,2e-05,5.44898]
[1777216604328,51.54,78129.52,0.0,0.96932,2e-05,5.44988]
[1777216610370,51.54,78129.82,0.0,0.96933,2e-05,5.4494]
[1777216616412,51.54,78129.88,0.0,0.96932,2e-05,5.4495]
[1777216626482,51.54,78129.79,0.0,0.96932,2e-05,5.45008]
[1777216631519,51.54,78129.14,0.0,0.96931,2e-05,5.45183]
[1777216636553,51.54,78128.98,0.0,0.9693,2e-05,5.45236]
[1777216644611,51.54,78128.81,0.0,0.9693,2e-05,5.45298]
[1777216649646,51.54,78124.83,0.0,0.96923,2e-05,5.46281]
[1777216654681,51.54,78120.55,0.0,0.96917,2e-05,5.47107]
[1777216660723,51.54,78120.71,0.0,0.96917,2e-05,5.47063]
[1777216665758,51.54,78120.58,0.0,0.96917,2e-05,5.47091]
[1777216670792,51.54,78119.98,0.0,0.96916,2e-05,5.47236]
[1777216675828,51.54,78121.43,0.0,0.96919,2e-05,5.46877]
[1777216678849,51.54,78125.78,0.0,0.96926,2e-05,5.45811]
[1777216682574,51.54,78129.83,0.0,0.96933,2e-05,5.4483]
[1777216692947,51.54,78130.2,0.0,0.96933,2e-05,5.44779]
[1777216697982,51.54,78131.19,0.0,0.96935,2e-05,5.44554]
[1777216701787,51.54,78132.1,0.0,0.96936,2e-05,5.44344]
[1777216702021,51.54,78132.1,0.0,0.96936,2e-05,5.44344]
[1777216702036,51.54,78132.47,0.0,0.96937,2e-05,5.44257]
[1777216703018,51.54,78139.25,0.0,0.96948,2e-05,5.42606]
[1777216708053,51.54,78141.41,0.0,0.96952,2e-05,5.42116]
[1777216714884,51.54,78141.17,0.0,0.96953,2e-05,5.41972]
[1777216720137,51.55,78142.03,0.0,0.96954,2e-05,5.41827]
[1777216725173,51.55,78142.24,0.0,0.96954,2e-05,5.41811]
[1777216726122,51.55,78142.24,0.0,0.96954,2e-05,5.41811]
[1777216731214,51.55,78142.44,0.0,0.96954,2e-05,5.41801]
[1777216736250,51.55,78142.4,0.0,0.96953,2e-05,5.41841]
[1777216742292,51.55,78142.41,0.0,0.96953,2e-05,5.41873]
[1777216745016,51.55,78141.61,0.0,0.96952,2e-05,5.42073]
[1777216745277,51.55,78139.88,0.0,0.96949,2e-05,5.425]
[1777216745313,51.55,78139.68,0.0,0.96949,2e-05,5.42553]
[1777216746320,51.55,78135.36,0.0,0.96941,2e-05,5.43611]
[1777216752362,51.55,78133.07,0.0,0.96937,2e-05,5.44181]
[1777216757397,51.55,78134.16,0.0,0.96939,2e-05,5.43922]
[1777216762431,51.55,78134.51,0.0,0.96939,2e-05,5.43846]
[1777216767467,51.55,78133.31,0.0,0.96937,2e-05,5.4415]
[1777216772502,51.55,78131.69,0.0,0.96936,2e-05,5.44329]
[1777216778543,51.55,78130.08,0.0,0.96933,2e-05,5.44732]
[1777216783579,51.55,78131.22,0.0,0.96935,2e-05,5.44462]
[1777216784516,51.55,78131.22,0.0,0.96935,2e-05,5.44462]
[1777216786520,51.55,78130.39,0.0,0.96933,2e-05,5.44669]
[1777216791635,51.55,78129.82,0.0,0.96932,2e-05,5.44817]
[1777216794299,51.55,78130.16,0.0,0.96933,2e-05,5.44737]
[1777216794526,51.55,78130.16,0.0,0.96933,2e-05,5.44737]
[1777216794657,51.55,78130.05,0.0,0.96933,2e-05,5.44766]
[1777216795241,51.55,78130.05,0.0,0.96933,2e-05,5.44766]
[1777216795271,51.55,78130.05,0.0,0.96933,2e-05,5.44766]
[1777216800699,51.55,78131.73,0.0,0.96935,2e-05,5.44366]
[1777216803970,51.55,78132.16,0.0,0.96936,2e-05,5.44266]
[1777216804024,51.55,78132.16,0.0,0.96936,2e-05,5.44266]
[1777216804025,51.55,78130.59,0.0,0.96933,2e-05,5.44653]
[1777216804697,51.55,78130.59,0.0,0.96933,2e-05,5.44653]
[1777216804774,51.55,78130.59,0.0,0.96933,2e-05,5.44653]
[1777216812788,51.55,78134.6,0.0,0.9694,2e-05,5.43696]
[1777216813593,51.55,78134.6,0.0,0.9694,2e-05,5.43696]
[1777216813774,51.55,78134.6,0.0,0.9694,2e-05,5.43696]
[1777216813795,51.55,78135.12,0.0,0.96941,2e-05,5.43572]
[1777216814364,51.55,78135.12,0.0,0.96941,2e-05,5.43572]
[1777216814526,51.55,78135.12,0.0,0.96941,2e-05,5.43572]
[1777216819259,51.55,78134.78,0.0,0.9694,2e-05,5.43672]
[1777216819279,51.55,78134.78,0.0,0.9694,2e-05,5.43672]
[1777216820133,51.55,78134.78,0.0,0.9694,2e-05,5.43672]
[1777216819355,51.55,78134.78,0.0,0.9694,2e-05,5.43675]
[1777216820270,51.55,78134.78,0.0,0.9694,2e-05,5.43675]
[1777216825878,51.55,78134.23,0.0,0.96939,2e-05,5.43828]
[1777216832928,51.56,78134.21,0.0,0.9694,2e-05,5.43627]
[1777216834942,51.56,78123.49,0.0,0.96922,2e-05,5.46255]
[1777216836956,51.56,78121.03,0.0,0.96918,2e-05,5.4686]
[1777216837361,51.56,78121.03,0.0,0.96918,2e-05,5.4686]
[1777216837529,51.56,78121.03,0.0,0.96918,2e-05,5.4686]
[1777216837997,51.56,78121.03,0.0,0.96918,2e-05,5.4686]
[1777216838024,51.56,78121.03,0.0,0.96918,2e-05,5.4686]
[1777216838098,51.56,78121.28,0.0,0.96918,2e-05,5.46794]
[1777216841996,51.56,78115.78,0.0,0.96909,2e-05,5.48137]
[1777216843630,51.56,78113.84,0.0,0.96905,2e-05,5.48611]
[1777216843778,51.56,78113.84,0.0,0.96905,2e-05,5.48611]
[1777216844021,51.56,78113.66,0.0,0.96905,2e-05,5.48651]
[1777216844939,51.56,78113.66,0.0,0.96905,2e-05,5.48651]
[1777216845019,51.56,78113.66,0.0,0.96905,2e-05,5.48651]
[1777216851070,51.56,78114.01,0.0,0.96905,2e-05,5.48617]
[1777216854561,51.56,78116.07,0.0,0.96909,2e-05,5.48133]
[1777216854777,51.56,78116.07,0.0,0.96909,2e-05,5.48133]
[1777216855098,51.56,78116.25,0.0,0.96909,2e-05,5.48097]
[1777216855277,51.56,78116.25,0.0,0.96909,2e-05,5.48097]
[1777216855521,51.56,78116.25,0.0,0.96909,2e-05,5.48097]
[1777216861140,51.56,78115.63,0.0,0.96908,2e-05,5.48246]
[1777216866175,51.56,78115.25,0.0,0.96907,2e-05,5.48329]
[1777216871210,51.56,78115.38,0.0,0.96908,2e-05,5.48287]
[1777216873831,51.56,78115.33,0.0,0.96908,2e-05,5.48295]
[1777216874028,51.56,78115.33,0.0,0.96908,2e-05,5.48295]
[1777216874231,51.56,78115.21,0.0,0.96907,2e-05,5.48323]
[1777216874458,51.56,78115.21,0.0,0.96907,2e-05,5.48323]
[1777216874521,51.56,78115.21,0.0,0.96907,2e-05,5.48323]
[1777216880272,51.56,78112.8,0.0,0.96903,2e-05,5.48905]
[1777216882278,51.56,78110.98,0.0,0.969,2e-05,5.4935]
[1777216882525,51.56,78110.98,0.0,0.969,2e-05,5.4935]
[1777216882864,51.56,78110.98,0.0,0.969,2e-05,5.4935]
[1777216883024,51.56,78110.98,0.0,0.969,2e-05,5.4935]
[1777216883123,51.56,78110.34,0.0,0.96898,2e-05,5.49613]
[1777216886315,51.56,78105.03,0.0,0.96888,2e-05,5.51075]
[1777216891009,51.57,78103.89,0.0,0.96885,2e-05,5.51505]
[1777216891027,51.57,78103.89,0.0,0.96885,2e-05,5.51505]
[1777216891054,51.57,78103.97,0.0,0.96886,2e-05,5.51357]
[1777216892732,51.57,78103.68,0.0,0.96885,2e-05,5.51428]
[1777216892773,51.57,78103.68,0.0,0.96885,2e-05,5.51428]
[1777216898398,51.58,78102.48,0.0,0.96881,2e-05,5.52068]
[1777216906455,51.59,78102.17,0.0,0.96878,2e-05,5.52535]
[1777216909807,51.59,78101.88,0.0,0.96877,2e-05,5.52704]
[1777216910023,51.59,78101.88,0.0,0.96877,2e-05,5.52704]
[1777216910085,51.6,78101.83,0.0,0.96876,2e-05,5.52814]
[1777216910316,51.6,78101.83,0.0,0.96876,2e-05,5.52814]
[1777216910524,51.6,78101.83,0.0,0.96876,2e-05,5.52814]
[1777216916525,51.6,78100.51,0.0,0.96871,2e-05,5.53429]
[1777216918891,51.61,78099.63,0.0,0.9687,2e-05,5.53694]
[1777216919028,51.61,78099.63,0.0,0.9687,2e-05,5.53694]
[1777216919102,51.61,78098.58,0.0,0.96867,2e-05,5.54048]
[1777216919301,51.61,78098.58,0.0,0.96867,2e-05,5.54048]
[1777216919524,51.61,78098.58,0.0,0.96867,2e-05,5.54048]
[1777216924583,51.61,78098.71,0.0,0.96866,2e-05,5.54249]
[1777216929618,51.62,78098.85,0.0,0.96864,2e-05,5.54444]
[1777216934653,51.63,78098.6,0.0,0.96863,2e-05,5.54731]
[1777216938271,51.63,78098.7,0.0,0.96862,2e-05,5.54794]
[1777216938526,51.63,78098.31,0.0,0.96861,2e-05,5.54934]
[1777216938669,51.63,78098.31,0.0,0.96861,2e-05,5.54934]
[1777216938774,51.63,78098.31,0.0,0.96861,2e-05,5.54934]
[1777216938875,51.63,78098.28,0.0,0.96861,2e-05,5.54985]
[1777216945730,51.64,78097.16,0.0,0.96857,2e-05,5.5556]
[1777216947778,51.64,78097.0,0.0,0.96856,2e-05,5.55641]
[1777216948025,51.64,78097.0,0.0,0.96856,2e-05,5.55641]
[1777216948297,51.64,78097.0,0.0,0.96856,2e-05,5.55641]
[1777216948126,51.64,78097.0,0.0,0.96856,2e-05,5.55725]
[1777216948529,51.64,78097.0,0.0,0.96856,2e-05,5.55725]
[1777216955799,51.65,78096.37,0.0,0.96854,2e-05,5.55945]
[1777216957486,51.65,78095.42,0.0,0.96852,2e-05,5.56221]
[1777216957527,51.65,78095.42,0.0,0.96852,2e-05,5.56221]
[1777216957919,51.65,78095.42,0.0,0.96852,2e-05,5.56221]
[1777216958022,51.65,78095.42,0.0,0.96852,2e-05,5.56221]
[1777216958124,51.65,78095.83,0.0,0.96852,2e-05,5.56202]
[1777216964647,51.66,78095.63,0.0,0.96851,2e-05,5.56293]
[1777216964776,51.66,78095.63,0.0,0.96851,2e-05,5.56293]
[1777216965188,51.66,78095.63,0.0,0.96851,2e-05,5.56293]
[1777216965275,51.66,78095.63,0.0,0.96851,2e-05,5.56293]
[1777216965289,51.66,78095.63,0.0,0.9685,2e-05,5.56539]
[1777216973925,51.67,78095.93,0.0,0.96848,2e-05,5.56789]
[1777216978961,51.68,78095.86,0.0,0.96846,2e-05,5.57007]
[1777216984347,51.68,78096.57,0.0,0.96847,2e-05,5.56989]
[1777216984530,51.68,78096.57,0.0,0.96847,2e-05,5.56989]
[1777216984938,51.68,78096.57,0.0,0.96847,2e-05,5.56989]
[1777216985031,51.68,78096.57,0.0,0.96847,2e-05,5.56989]
[1777216985039,51.68,78096.57,0.0,0.96846,2e-05,5.57068]
[1777216988024,51.69,78100.39,0.0,0.96852,2e-05,5.5624]
[1777216988580,51.69,78100.39,0.0,0.96852,2e-05,5.5624]
[1777216988777,51.69,78100.39,0.0,0.96852,2e-05,5.5624]
[1777216991798,51.69,78100.64,0.0,0.96852,2e-05,5.56301]
[1777216992019,51.69,78100.64,0.0,0.96852,2e-05,5.56301]
[1777216992083,51.69,78100.64,0.0,0.96851,2e-05,5.56342]
[1777216996319,51.7,78102.2,0.0,0.96853,2e-05,5.5608]
[1777216996528,51.7,78102.52,0.0,0.96853,2e-05,5.56084]
[1777216998098,51.7,78106.82,0.0,0.9686,2e-05,5.55063]
[1777216998533,51.7,78106.82,0.0,0.9686,2e-05,5.55063]
[1777216999180,51.7,78106.82,0.0,0.9686,2e-05,5.55063]
[1777216999269,51.7,78106.82,0.0,0.9686,2e-05,5.55063]
[1777216999282,51.7,78111.49,0.0,0.96868,2e-05,5.53996]
[1777217005147,51.71,78115.02,0.0,0.96872,2e-05,5.53357]
[1777217007251,51.71,78114.86,0.0,0.96872,2e-05,5.53444]
[1777217007275,51.71,78114.86,0.0,0.96872,2e-05,5.53444]
[1777217007352,51.71,78115.82,0.0,0.96874,2e-05,5.53188]
[1777217007766,51.71,78115.82,0.0,0.96874,2e-05,5.53188]
[1777217008025,51.71,78115.82,0.0,0.96874,2e-05,5.53188]
[1777217013202,51.71,78116.61,0.0,0.96876,2e-05,5.52715]
[1777217014063,51.71,78116.61,0.0,0.96876,2e-05,5.52715]
[1777217014276,51.71,78116.61,0.0,0.96876,2e-05,5.52715]
[1777217014377,51.71,78117.34,0.0,0.96878,2e-05,5.52527]
[1777217014888,51.71,78117.34,0.0,0.96878,2e-05,5.52527]
[1777217015030,51.71,78117.34,0.0,0.96878,2e-05,5.52527]
[1777217028308,51.7,78118.54,0.0,0.96881,2e-05,5.5212]
[1777217029484,51.7,78118.74,0.0,0.96881,2e-05,5.52063]
[1777217029528,51.7,78118.74,0.0,0.96881,2e-05,5.52063]
[1777217030193,51.7,78118.74,0.0,0.96881,2e-05,5.52063]
[1777217030279,51.7,78118.74,0.0,0.96881,2e-05,5.52063]
[1777217030378,51.7,78118.74,0.0,0.96881,2e-05,5.52055]
[1777217039384,51.7,78118.45,0.0,0.96881,2e-05,5.52053]
[1777217040801,51.7,78118.45,0.0,0.96881,2e-05,5.52053]
[1777217041475,51.7,78078.28,0.0,0.96811,2e-05,5.62001]
[1777217042443,51.7,78045.28,0.0,0.96752,2e-05,5.70306]
[1777217044353,51.7,78045.28,0.0,0.96752,2e-05,5.70306]
[1777217044413,51.7,78047.82,0.0,0.96757,2e-05,5.69643]
[1777217044443,51.7,78052.44,0.0,0.96765,2e-05,5.68481]
[1777217049478,51.7,78044.68,0.0,0.96751,2e-05,5.70526]
[1777217051491,51.7,78040.64,0.0,0.96743,2e-05,5.71574]
[1777217054512,51.71,78045.7,0.0,0.96752,2e-05,5.70337]
[1777217055520,51.71,78051.88,0.0,0.96763,2e-05,5.68797]
[1777217059879,51.71,78051.53,0.0,0.96762,2e-05,5.68939]
[1777217060024,51.71,78051.53,0.0,0.96762,2e-05,5.68939]
[1777217060308,51.71,78051.53,0.0,0.96762,2e-05,5.68939]
[1777217060352,51.71,78051.52,0.0,0.96762,2e-05,5.68978]
[1777217060526,51.71,78051.52,0.0,0.96762,2e-05,5.68978]
[1777217065590,51.71,78050.18,0.0,0.96759,2e-05,5.69403]
[1777217068818,51.71,78049.86,0.0,0.96758,2e-05,5.69519]
[1777217069029,51.71,78049.86,0.0,0.96758,2e-05,5.69519]
[1777217069234,51.71,78049.86,0.0,0.96758,2e-05,5.69519]
[1777217069272,51.71,78049.86,0.0,0.96758,2e-05,5.69519]
[1777217069335,51.71,78051.35,0.0,0.9676,2e-05,5.69179]
[1777217074653,51.72,78049.17,0.0,0.96757,2e-05,5.69584]
[1777217079688,51.72,78049.5,0.0,0.96757,2e-05,5.69587]
[1777217080896,51.72,78049.5,0.0,0.96757,2e-05,5.69587]
[1777217081026,51.72,78049.5,0.0,0.96757,2e-05,5.69587]
[1777217081150,51.72,78049.5,0.0,0.96757,2e-05,5.69587]
[1777217081276,51.72,78049.5,0.0,0.96757,2e-05,5.69587]
[1777217081370,51.72,78049.46,0.0,0.96757,2e-05,5.69632]
[1777217086737,51.72,78049.16,0.0,0.96755,2e-05,5.69794]
[1777217088751,51.72,78042.45,0.0,0.96743,2e-05,5.7152]
[1777217089759,51.72,78030.78,0.0,0.96722,2e-05,5.74485]
[1777217090769,51.72,78026.1,0.0,0.96714,2e-05,5.7568]
[1777217091775,51.72,78022.43,0.0,0.96707,2e-05,5.76618]
[1777217094027,51.72,78023.13,0.0,0.96708,2e-05,5.76446]
[1777217094273,51.72,78023.13,0.0,0.96708,2e-05,5.76446]
[1777217094374,51.72,78021.37,0.0,0.96705,2e-05,5.76903]
[1777217094896,51.72,78021.37,0.0,0.96705,2e-05,5.76903]
[1777217095022,51.72,78021.37,0.0,0.96705,2e-05,5.76903]
[1777217100838,51.72,78020.72,0.0,0.96704,2e-05,5.77098]
[1777217101850,51.72,78027.69,0.0,0.96716,2e-05,5.75333]
[1777217102853,51.72,78032.05,0.0,0.96724,2e-05,5.74236]
[1777217103666,51.72,78032.05,0.0,0.96724,2e-05,5.74236]
[1777217103780,51.72,78032.05,0.0,0.96724,2e-05,5.74236]
[1777217104050,51.72,78032.05,0.0,0.96724,2e-05,5.74236]
[1777217104277,51.72,78032.05,0.0,0.96724,2e-05,5.74236]
[1777217104377,51.72,78032.45,0.0,0.96724,2e-05,5.74153]
[1777217110909,51.73,78033.53,0.0,0.96726,2e-05,5.73938]
[1777217112923,51.73,78037.08,0.0,0.96732,2e-05,5.7306]
[1777217114378,51.73,78037.08,0.0,0.96732,2e-05,5.7306]
[1777217114479,51.73,78041.67,0.0,0.9674,2e-05,5.71925]
[1777217114526,51.73,78041.67,0.0,0.9674,2e-05,5.71925]
[1777217114946,51.73,78041.67,0.0,0.9674,2e-05,5.71925]
[1777217115023,51.73,78041.67,0.0,0.9674,2e-05,5.71925]
[1777217115047,51.73,78045.45,0.0,0.96747,2e-05,5.70971]
[1777217120979,51.73,78046.63,0.0,0.96749,2e-05,5.70766]
[1777217126274,51.73,78046.5,0.0,0.96748,2e-05,5.70862]
[1777217126373,51.73,78046.41,0.0,0.96748,2e-05,5.70916]
[1777217126524,51.73,78046.41,0.0,0.96748,2e-05,5.70916]
[1777217126754,51.73,78046.41,0.0,0.96748,2e-05,5.70916]
[1777217126783,51.73,78046.41,0.0,0.96748,2e-05,5.70916]
[1777217127021,51.73,78046.69,0.0,0.96748,2e-05,5.70845]
[1777217133063,51.74,78046.84,0.0,0.96749,2e-05,5.70672]
[1777217135077,51.74,78050.4,0.0,0.96755,2e-05,5.69808]
[1777217137254,51.74,78050.96,0.0,0.96756,2e-05,5.69685]
[1777217137274,51.74,78050.96,0.0,0.96756,2e-05,5.69685]
[1777217137353,51.74,78050.97,0.0,0.96756,2e-05,5.69719]
[1777217138011,51.74,78050.97,0.0,0.96756,2e-05,5.69719]
[1777217138023,51.74,78050.97,0.0,0.96756,2e-05,5.69719]
[1777217144140,51.74,78051.75,0.0,0.96756,2e-05,5.69633]
[1777217149175,51.74,78051.51,0.0,0.96755,2e-05,5.69783]
[1777217153734,51.74,78051.62,0.0,0.96755,2e-05,5.69809]
[1777217153774,51.74,78051.62,0.0,0.96755,2e-05,5.69809]
[1777217154391,51.74,78051.62,0.0,0.96755,2e-05,5.69809]
[1777217154529,51.74,78051.62,0.0,0.96755,2e-05,5.69809]
[1777217154392,51.75,78051.74,0.0,0.96755,2e-05,5.69832]
[1777217160252,51.75,78051.96,0.0,0.96755,2e-05,5.69863]
[1777217162268,51.75,78055.8,0.0,0.96761,2e-05,5.68932]
[1777217163061,51.75,78055.8,0.0,0.96761,2e-05,5.68932]
[1777217163281,51.75,78055.8,0.0,0.96761,2e-05,5.68932]
[1777217163384,51.75,78056.89,0.0,0.96763,2e-05,5.68695]
[1777217163780,51.75,78056.89,0.0,0.96763,2e-05,5.68695]
[1777217164028,51.75,78056.89,0.0,0.96763,2e-05,5.68695]
[1777217167354,51.75,78059.81,0.0,0.96768,2e-05,5.68]
[1777217167522,51.75,78059.81,0.0,0.96768,2e-05,5.68]
[1777217167406,51.75,78067.04,0.0,0.96781,2e-05,5.66226]
[1777217168032,51.75,78067.04,0.0,0.96781,2e-05,5.66226]
[1777217168279,51.75,78067.04,0.0,0.96781,2e-05,5.66226]
[1777217168371,51.75,78067.55,0.0,0.96781,2e-05,5.66121]
[1777217169319,51.75,78070.69,0.0,0.96787,2e-05,5.65335]
[1777217170327,51.75,78074.91,0.0,0.96794,2e-05,5.64303]
[1777217170991,51.75,78074.91,0.0,0.96794,2e-05,5.64303]
[1777217171023,51.75,78074.91,0.0,0.96794,2e-05,5.64303]
[1777217171916,51.75,78075.29,0.0,0.96795,2e-05,5.64233]
[1777217172018,51.75,78075.29,0.0,0.96795,2e-05,5.64233]
[1777217172341,51.76,78074.44,0.0,0.96793,2e-05,5.64499]
[1777217175979,51.76,78075.62,0.0,0.96795,2e-05,5.64194]
[1777217176022,51.76,78075.62,0.0,0.96795,2e-05,5.64194]
[1777217181403,51.75,78075.62,0.0,0.96796,2e-05,5.64086]
[1777217182122,51.75,78075.62,0.0,0.96796,2e-05,5.64086]
[1777217183475,51.75,78074.49,0.0,0.96794,2e-05,5.64396]
[1777217183526,51.75,78074.49,0.0,0.96794,2e-05,5.64396]
[1777217193488,51.76,78075.62,0.0,0.96795,2e-05,5.64182]
[1777217197876,51.76,78075.8,0.0,0.96794,2e-05,5.64246]
[1777217198024,51.76,78075.8,0.0,0.96794,2e-05,5.64246]
[1777217203558,51.77,78075.97,0.0,0.96793,2e-05,5.64367]
[1777217208593,51.77,78075.99,0.0,0.96793,2e-05,5.64497]
[1777217212360,51.77,78075.6,0.0,0.96792,2e-05,5.64648]
[1777217212527,51.77,78075.6,0.0,0.96792,2e-05,5.64648]
[1777217217743,51.78,78076.34,0.0,0.96792,2e-05,5.6465]
[1777217222778,51.78,78075.89,0.0,0.9679,2e-05,5.64894]
[1777217225248,51.78,78077.64,0.0,0.96793,2e-05,5.64483]
[1777217225272,51.78,78077.64,0.0,0.96793,2e-05,5.64483]
[1777217225349,51.78,78081.09,0.0,0.96799,2e-05,5.63648]
[1777217230177,51.79,78080.96,0.0,0.96798,2e-05,5.63795]
[1777217230273,51.79,78080.96,0.0,0.96798,2e-05,5.63795]
[1777217235869,51.79,78085.5,0.0,0.96804,2e-05,5.6287]
[1777217237725,51.79,78085.65,0.0,0.96804,2e-05,5.62862]
[1777217237775,51.79,78085.65,0.0,0.96804,2e-05,5.62862]
[1777217242765,51.8,78084.49,0.0,0.96801,2e-05,5.633]
[1777217243021,51.8,78084.49,0.0,0.96801,2e-05,5.633]
[1777217248959,51.8,78085.28,0.0,0.96801,2e-05,5.63304]
[1777217253995,51.81,78085.26,0.0,0.96801,2e-05,5.63221]
[1777217257538,51.81,78085.27,0.0,0.96801,2e-05,5.63275]
[1777217257778,51.81,78085.42,0.0,0.96801,2e-05,5.63294]
[1777217259030,51.81,78081.49,0.0,0.96794,2e-05,5.64303]
[1777217260037,51.81,78078.55,0.0,0.96788,2e-05,5.65063]
[1777217265072,51.82,78077.43,0.0,0.96786,2e-05,5.65469]
[1777217266100,51.82,78077.43,0.0,0.96786,2e-05,5.65469]
[1777217266270,51.82,78077.43,0.0,0.96786,2e-05,5.65469]
[1777217272121,51.82,78077.6,0.0,0.96785,2e-05,5.65597]
[1777217277157,51.82,78078.15,0.0,0.96785,2e-05,5.65579]
[1777217278268,51.82,78078.15,0.0,0.96785,2e-05,5.65579]
[1777217278525,51.82,78078.15,0.0,0.96785,2e-05,5.65579]
[1777217284206,51.83,78078.54,0.0,0.96784,2e-05,5.6565]
[1777217289242,51.83,78078.48,0.0,0.96783,2e-05,5.65785]
[1777217293962,51.83,78077.63,0.0,0.96781,2e-05,5.66092]
[1777217294020,51.83,78077.63,0.0,0.96781,2e-05,5.66092]
[1777217299312,51.84,78077.93,0.0,0.96781,2e-05,5.66156]
[1777217301727,51.84,78077.84,0.0,0.9678,2e-05,5.66225]
[1777217301770,51.84,78077.84,0.0,0.9678,2e-05,5.66225]
[1777217307368,51.84,78077.74,0.0,0.96779,2e-05,5.66387]
[1777217311660,51.85,78077.39,0.0,0.96778,2e-05,5.66542]
[1777217311775,51.85,78077.56,0.0,0.9678,2e-05,5.66292]
[1777217319452,51.85,78080.3,0.0,0.96783,2e-05,5.65793]
[1777217324487,51.85,78079.36,0.0,0.96781,2e-05,5.66144]
[1777217326526,51.85,78079.36,0.0,0.96781,2e-05,5.66144]
[1777217332543,51.86,78073.51,0.0,0.96769,2e-05,5.67806]
[1777217333550,51.86,78077.56,0.0,0.96776,2e-05,5.66812]
[1777217334266,51.86,78077.56,0.0,0.96776,2e-05,5.66812]
[1777217334522,51.86,78077.56,0.0,0.96776,2e-05,5.66812]
[1777217339591,51.86,78079.57,0.0,0.96779,2e-05,5.66438]
[1777217340667,51.86,78079.57,0.0,0.96779,2e-05,5.66438]
[1777217340769,51.86,78079.03,0.0,0.96778,2e-05,5.66594]
[1777217347647,51.87,78079.72,0.0,0.96778,2e-05,5.66569]
[1777217352683,51.87,78081.4,0.0,0.9678,2e-05,5.6625]
[1777217353689,51.87,78084.12,0.0,0.96785,2e-05,5.65592]
[1777217355136,51.87,78085.73,0.0,0.96787,2e-05,5.65212]
[1777217355270,51.87,78085.73,0.0,0.96787,2e-05,5.65212]
[1777217360739,51.88,78082.82,0.0,0.96781,2e-05,5.66073]
[1777217367789,51.88,78082.58,0.0,0.9678,2e-05,5.66281]
[1777217370290,51.88,78082.66,0.0,0.9678,2e-05,5.66281]
[1777217370519,51.88,78082.66,0.0,0.9678,2e-05,5.66281]
[1777217374839,51.88,78101.78,0.0,0.96814,2e-05,5.61408]
[1777217375846,51.88,78109.73,0.0,0.96828,2e-05,5.59465]
[1777217378540,51.89,78110.33,0.0,0.96829,2e-05,5.59348]
[1777217378562,51.89,78109.75,0.0,0.96827,2e-05,5.59557]
[1777217380061,51.89,78110.45,0.0,0.96828,2e-05,5.59383]
[1777217380272,51.89,78110.45,0.0,0.96828,2e-05,5.59383]
[1777217385141,51.89,78108.96,0.0,0.96825,2e-05,5.59912]
[1777217385271,51.89,78108.96,0.0,0.96825,2e-05,5.59912]
[1777217388529,51.89,78109.28,0.0,0.96825,2e-05,5.59896]
[1777217388570,51.9,78108.28,0.0,0.96823,2e-05,5.60207]
[1777217390953,51.9,78115.02,0.0,0.96834,2e-05,5.58634]
[1777217392428,51.9,78115.02,0.0,0.96834,2e-05,5.58634]
[1777217392525,51.9,78115.02,0.0,0.96834,2e-05,5.58634]
[1777217392530,51.9,78116.43,0.0,0.96836,2e-05,5.58319]
[1777217398311,51.9,78116.94,0.0,0.96836,2e-05,5.58364]
[1777217398525,51.9,78116.94,0.0,0.96836,2e-05,5.58364]
[1777217399787,51.91,78117.06,0.0,0.96835,2e-05,5.58403]
[1777217400022,51.91,78117.06,0.0,0.96835,2e-05,5.58403]
[1777217400125,51.91,78116.69,0.0,0.96835,2e-05,5.58529]
[1777217402061,51.91,78124.82,0.0,0.96848,2e-05,5.56588]
[1777217403566,51.91,78131.23,0.0,0.96859,2e-05,5.55045]
[1777217406453,51.91,78131.97,0.0,0.9686,2e-05,5.54943]
[1777217406524,51.91,78131.97,0.0,0.9686,2e-05,5.54943]
[1777217406555,51.91,78131.99,0.0,0.9686,2e-05,5.54978]
[1777217408082,51.91,78128.17,0.0,0.96852,2e-05,5.55997]
[1777217409091,51.92,78125.12,0.0,0.96847,2e-05,5.56787]
[1777217411269,51.92,78123.49,0.0,0.96844,2e-05,5.57225]
[1777217411521,51.92,78123.49,0.0,0.96844,2e-05,5.57225]
[1777217413121,51.92,78130.82,0.0,0.96856,2e-05,5.55525]
[1777217415319,51.92,78131.69,0.0,0.96857,2e-05,5.55349]
[1777217415522,51.92,78131.69,0.0,0.96857,2e-05,5.55349]
[1777217418157,51.93,78125.42,0.0,0.96845,2e-05,5.57046]
[1777217419697,51.93,78125.42,0.0,0.96845,2e-05,5.57046]
[1777217419774,51.93,78125.42,0.0,0.96845,2e-05,5.57046]
[1777217419798,51.93,78122.36,0.0,0.96839,2e-05,5.5787]
[1777217425206,51.93,78121.55,0.0,0.96837,2e-05,5.58238]
[1777217426708,51.93,78121.55,0.0,0.96837,2e-05,5.58238]
[1777217426780,51.93,78121.55,0.0,0.96837,2e-05,5.58238]
[1777217427529,51.93,78122.47,0.0,0.96838,2e-05,5.58077]
[1777217427619,51.93,78117.81,0.0,0.9683,2e-05,5.59229]
[1777217432254,51.94,78114.84,0.0,0.96825,2e-05,5.59887]
[1777217432823,51.94,78114.84,0.0,0.96825,2e-05,5.59887]
[1777217433023,51.94,78114.84,0.0,0.96825,2e-05,5.59887]
[1777217438504,51.94,78113.84,0.0,0.96822,2e-05,5.60281]
[1777217438525,51.94,78113.84,0.0,0.96822,2e-05,5.60281]
[1777217442541,51.95,78113.46,0.0,0.96821,2e-05,5.6049]
[1777217442780,51.95,78113.46,0.0,0.96821,2e-05,5.6049]
[1777217448367,51.95,78110.57,0.0,0.96814,2e-05,5.61405]
[1777217450447,51.95,78108.49,0.0,0.9681,2e-05,5.61948]
[1777217450527,51.95,78108.49,0.0,0.9681,2e-05,5.61948]
[1777217455887,51.96,78106.85,0.0,0.96806,2e-05,5.62507]
[1777217456022,51.96,78106.85,0.0,0.96806,2e-05,5.62507]
[1777217461457,51.96,78106.07,0.0,0.96804,2e-05,5.62848]
[1777217463986,51.96,78105.7,0.0,0.96803,2e-05,5.62988]
[1777217464025,51.96,78105.7,0.0,0.96803,2e-05,5.62988]
[1777217469541,51.96,78107.0,0.0,0.96804,2e-05,5.6279]
[1777217469776,51.96,78107.0,0.0,0.96804,2e-05,5.6279]
[1777217475381,51.97,78107.74,0.0,0.96805,2e-05,5.62758]
[1777217475521,51.97,78107.74,0.0,0.96805,2e-05,5.62758]
[1777217480591,51.97,78106.2,0.0,0.96801,2e-05,5.63288]
[1777217486633,51.98,78106.2,0.0,0.968,2e-05,5.63433]
[1777217487544,51.98,78106.2,0.0,0.968,2e-05,5.63433]
[1777217487779,51.98,78106.2,0.0,0.968,2e-05,5.63433]
[1777217497709,51.98,78104.29,0.0,0.96796,2e-05,5.63931]
[1777217502745,51.99,78104.08,0.0,0.96795,2e-05,5.64122]
[1777217503898,51.99,78104.61,0.0,0.96796,2e-05,5.64013]
[1777217504031,51.99,78104.61,0.0,0.96796,2e-05,5.64013]
[1777217516842,52.0,78104.48,0.0,0.96793,2e-05,5.64347]
[1777217517595,52.0,78104.48,0.0,0.96793,2e-05,5.64347]
[1777217517780,52.0,78104.48,0.0,0.96793,2e-05,5.64347]
[1777217522885,52.0,78103.21,0.0,0.9679,2e-05,5.648]
[1777217528927,52.0,78103.77,0.0,0.9679,2e-05,5.64796]
[1777217531949,52.01,78093.96,0.0,0.96772,2e-05,5.67308]
[1777217533810,52.01,78093.96,0.0,0.96772,2e-05,5.67308]
[1777217533836,52.01,78090.6,0.0,0.96766,2e-05,5.68182]
[1777217534026,52.01,78090.6,0.0,0.96766,2e-05,5.68182]
[1777217540006,52.01,78091.0,0.0,0.96766,2e-05,5.68181]
[1777217542018,52.01,78084.15,0.0,0.96754,2e-05,5.69925]
[1777217544734,52.01,78083.47,0.0,0.96752,2e-05,5.70109]
[1777217544773,52.01,78083.47,0.0,0.96752,2e-05,5.70109]
[1777217554103,52.01,78082.65,0.0,0.96751,2e-05,5.70211]
[1777217559138,52.02,78081.91,0.0,0.9675,2e-05,5.70453]
[1777217560416,52.02,78081.91,0.0,0.9675,2e-05,5.70453]
[1777217560530,52.02,78081.91,0.0,0.9675,2e-05,5.70453]
[1777217567194,52.02,78080.93,0.0,0.96747,2e-05,5.70783]
[1777217569711,52.02,78080.78,0.0,0.96747,2e-05,5.70831]
[1777217569771,52.02,78080.78,0.0,0.96747,2e-05,5.70831]
[1777217575250,52.02,78080.98,0.0,0.96747,2e-05,5.70851]
[1777217580285,52.02,78080.62,0.0,0.96746,2e-05,5.70935]
[1777217582208,52.02,78080.35,0.0,0.96746,2e-05,5.71012]
[1777217582274,52.02,78080.35,0.0,0.96746,2e-05,5.71012]
[1777217588343,52.02,78083.49,0.0,0.96751,2e-05,5.70295]
[1777217589705,52.02,78083.49,0.0,0.96751,2e-05,5.70295]
[1777217589775,52.02,78083.49,0.0,0.96751,2e-05,5.70295]
[1777217595391,52.02,78083.58,0.0,0.9675,2e-05,5.7035]
[1777217597074,52.02,78083.84,0.0,0.96751,2e-05,5.70295]
[1777217597406,52.03,78072.63,0.0,0.96731,2e-05,5.73119]
[1777217598413,52.03,78067.74,0.0,0.96722,2e-05,5.74356]
[1777217600653,52.03,78068.2,0.0,0.96723,2e-05,5.74244]
[1777217600658,52.03,78069.33,0.0,0.96725,2e-05,5.73964]
[1777217606475,52.03,78068.02,0.0,0.96722,2e-05,5.74321]
[1777217613329,52.03,78068.96,0.0,0.96724,2e-05,5.74098]
[1777217615481,52.03,78068.88,0.0,0.96725,2e-05,5.7391]
[1777217615541,52.03,78064.36,0.0,0.96717,2e-05,5.75054]
[1777217616548,52.03,78055.91,0.0,0.96701,2e-05,5.7719]
[1777217618562,52.03,78054.64,0.0,0.96699,2e-05,5.77509]
[1777217619368,52.03,78054.64,0.0,0.96699,2e-05,5.77509]
[1777217619569,52.03,78054.04,0.0,0.96698,2e-05,5.7766]
[1777217624603,52.03,78051.85,0.0,0.96694,2e-05,5.78207]
[1777217629525,52.03,78051.98,0.0,0.96694,2e-05,5.78164]
[1777217629639,52.03,78052.21,0.0,0.96695,2e-05,5.78104]
[1777217633084,52.03,78052.06,0.0,0.96695,2e-05,5.78137]
[1777217633275,52.03,78052.06,0.0,0.96695,2e-05,5.78137]
[1777217642730,52.03,78052.1,0.0,0.96695,2e-05,5.78118]
[1777217645888,52.03,78051.97,0.0,0.96694,2e-05,5.78151]
[1777217646028,52.03,78052.47,0.0,0.96695,2e-05,5.78024]
[1777217647477,52.03,78051.58,0.0,0.96694,2e-05,5.78249]
[1777217647521,52.03,78051.58,0.0,0.96694,2e-05,5.78249]
[1777217647765,52.03,78051.71,0.0,0.96694,2e-05,5.78217]
[1777217653811,52.03,78051.94,0.0,0.96694,2e-05,5.7816]
[1777217658847,52.03,78051.87,0.0,0.96694,2e-05,5.78181]
[1777217663882,52.03,78052.18,0.0,0.96695,2e-05,5.78108]
[1777217666202,52.03,78051.99,0.0,0.96694,2e-05,5.78159]
[1777217666278,52.03,78051.99,0.0,0.96694,2e-05,5.78159]
[1777217671938,52.03,78047.59,0.0,0.96688,2e-05,5.79049]
[1777217672581,52.03,78047.59,0.0,0.96688,2e-05,5.79049]
[1777217672771,52.03,78047.59,0.0,0.96688,2e-05,5.79049]
[1777217674714,52.03,78046.38,0.0,0.96685,2e-05,5.79355]
[1777217674772,52.03,78046.38,0.0,0.96685,2e-05,5.79355]
[1777217675966,52.03,78047.23,0.0,0.96687,2e-05,5.79138]
[1777217678985,52.03,78049.15,0.0,0.9669,2e-05,5.78651]
[1777217679022,52.03,78049.15,0.0,0.9669,2e-05,5.78651]
[1777217684022,52.03,78049.55,0.0,0.96691,2e-05,5.78551]
[1777217685269,52.03,78048.35,0.0,0.96689,2e-05,5.78855]
[1777217685521,52.03,78048.35,0.0,0.96689,2e-05,5.78855]
[1777217687020,52.03,78049.19,0.0,0.9669,2e-05,5.78641]
[1777217687280,52.03,78049.19,0.0,0.9669,2e-05,5.78641]
[1777217688050,52.03,78049.78,0.0,0.96692,2e-05,5.7849]
[1777217692412,52.03,78050.49,0.0,0.96693,2e-05,5.78308]
[1777217692522,52.03,78050.49,0.0,0.96693,2e-05,5.78308]
[1777217692621,52.03,78055.7,0.0,0.96702,2e-05,5.7699]
[1777217701141,52.03,78057.54,0.0,0.96705,2e-05,5.76547]
[1777217702387,52.03,78057.54,0.0,0.96705,2e-05,5.76547]
[1777217702521,52.03,78057.54,0.0,0.96705,2e-05,5.76547]
[1777217704115,52.03,78057.45,0.0,0.96705,2e-05,5.76576]
[1777217704275,52.03,78057.45,0.0,0.96705,2e-05,5.76576]
[1777217704338,52.03,78057.45,0.0,0.96705,2e-05,5.76579]
[1777217710643,52.03,78057.68,0.0,0.96706,2e-05,5.76533]
[1777217710778,52.03,78057.68,0.0,0.96706,2e-05,5.76533]
[1777217712220,52.03,78063.83,0.0,0.96717,2e-05,5.74994]
[1777217716029,52.03,78064.44,0.0,0.96718,2e-05,5.74852]
[1777217716272,52.03,78067.38,0.0,0.96723,2e-05,5.74118]
[1777217718231,52.03,78071.64,0.0,0.9673,2e-05,5.73062]
[1777217718271,52.03,78071.64,0.0,0.9673,2e-05,5.73062]
[1777217718372,52.03,78072.5,0.0,0.96732,2e-05,5.72855]
[1777217724303,52.03,78072.68,0.0,0.96732,2e-05,5.72866]
[1777217725983,52.03,78072.68,0.0,0.96732,2e-05,5.72866]
[1777217726020,52.03,78072.68,0.0,0.96732,2e-05,5.72866]
[1777217731840,52.03,78072.6,0.0,0.96731,2e-05,5.72941]
[1777217732021,52.03,78072.6,0.0,0.96731,2e-05,5.72941]
[1777217733799,52.03,78071.08,0.0,0.9673,2e-05,5.73109]
[1777217734024,52.03,78071.08,0.0,0.9673,2e-05,5.73109]
[1777217733871,52.03,78071.7,0.0,0.96731,2e-05,5.72962]
[1777217739299,52.03,78071.58,0.0,0.9673,2e-05,5.73038]
[1777217739519,52.03,78071.58,0.0,0.9673,2e-05,5.73038]
[1777217746457,52.04,78071.57,0.0,0.9673,2e-05,5.73111]
[1777217752498,52.04,78071.96,0.0,0.9673,2e-05,5.73066]
[1777217762568,52.04,78072.59,0.0,0.9673,2e-05,5.72997]
[1777217764153,52.04,78073.66,0.0,0.96732,2e-05,5.72737]
[1777217764274,52.04,78073.66,0.0,0.96732,2e-05,5.72737]
[1777217766573,52.04,78073.66,0.0,0.96732,2e-05,5.72746]
[1777217766770,52.04,78073.66,0.0,0.96732,2e-05,5.72746]
[1777217766785,52.04,78073.66,0.0,0.96732,2e-05,5.72765]
[1777217773975,52.04,78073.66,0.0,0.96732,2e-05,5.72765]
[1777217774020,52.04,78073.66,0.0,0.96732,2e-05,5.72765]
[1777217783715,52.05,78073.57,0.0,0.96731,2e-05,5.7294]
[1777217788751,52.05,78072.9,0.0,0.96729,2e-05,5.7315]
[1777217791985,52.05,78072.93,0.0,0.96729,2e-05,5.73159]
[1777217792030,52.05,78072.93,0.0,0.96729,2e-05,5.73159]
[1777217793785,52.05,78067.21,0.0,0.9672,2e-05,5.74388]
[1777217794347,52.05,78067.21,0.0,0.9672,2e-05,5.74388]
[1777217794524,52.05,78067.21,0.0,0.9672,2e-05,5.74388]
[1777217794793,52.05,78067.11,0.0,0.9672,2e-05,5.7442]
[1777217798210,52.05,78066.77,0.0,0.96719,2e-05,5.74522]
[1777217798273,52.05,78066.77,0.0,0.96719,2e-05,5.74522]
[1777217798822,52.05,78071.3,0.0,0.96727,2e-05,5.73388]
[1777217803857,52.05,78070.76,0.0,0.96726,2e-05,5.7356]
[1777217808892,52.05,78075.46,0.0,0.96734,2e-05,5.72418]
[1777217809201,52.05,78075.46,0.0,0.96734,2e-05,5.72418]
[1777217809273,52.05,78075.46,0.0,0.96734,2e-05,5.72418]
[1777217809535,52.05,78075.46,0.0,0.96734,2e-05,5.72418]
[1777217809622,52.05,78075.46,0.0,0.96734,2e-05,5.72427]
[1777217815942,52.05,78075.34,0.0,0.96734,2e-05,5.72513]
[1777217819173,52.05,78075.41,0.0,0.96734,2e-05,5.72514]
[1777217819275,52.05,78073.34,0.0,0.9673,2e-05,5.73043]
[1777217819519,52.05,78073.34,0.0,0.9673,2e-05,5.73043]
[1777217819768,52.05,78073.34,0.0,0.9673,2e-05,5.73043]
[1777217819970,52.05,78073.75,0.0,0.9673,2e-05,5.72949]
[1777217825008,52.06,78072.23,0.0,0.96727,2e-05,5.73376]
[1777217826648,52.06,78071.97,0.0,0.96727,2e-05,5.7345]
[1777217826777,52.06,78071.97,0.0,0.96727,2e-05,5.7345]
[1777217827169,52.06,78071.97,0.0,0.96727,2e-05,5.7345]
[1777217827020,52.06,78072.04,0.0,0.96727,2e-05,5.7344]
[1777217827268,52.06,78072.04,0.0,0.96727,2e-05,5.7344]
[1777217833062,52.06,78067.1,0.0,0.96718,2e-05,5.74729]
[1777217833547,52.06,78067.1,0.0,0.96718,2e-05,5.74729]
[1777217833775,52.06,78067.1,0.0,0.96718,2e-05,5.74729]
[1777217833887,52.06,78067.1,0.0,0.96718,2e-05,5.74729]
[1777217834023,52.06,78067.1,0.0,0.96718,2e-05,5.74729]
[1777217834069,52.06,78067.37,0.0,0.96718,2e-05,5.74666]
[1777217839104,52.06,78067.36,0.0,0.96718,2e-05,5.747]
[1777217844139,52.06,78067.64,0.0,0.96718,2e-05,5.74652]
[1777217851187,52.06,78066.19,0.0,0.96717,2e-05,5.74814]
[1777217853869,52.06,78067.21,0.0,0.96719,2e-05,5.74565]
[1777217854025,52.06,78067.21,0.0,0.96719,2e-05,5.74565]
[1777217854209,52.06,78065.88,0.0,0.96716,2e-05,5.74903]
[1777217854927,52.06,78065.88,0.0,0.96716,2e-05,5.74903]
[1777217855021,52.06,78065.88,0.0,0.96716,2e-05,5.74903]
[1777217860251,52.06,78066.76,0.0,0.96718,2e-05,5.747]
[1777217865285,52.06,78066.97,0.0,0.96718,2e-05,5.74661]
[1777217868398,52.06,78067.14,0.0,0.96718,2e-05,5.74624]
[1777217868528,52.06,78067.14,0.0,0.96718,2e-05,5.74624]
[1777217869057,52.06,78067.14,0.0,0.96718,2e-05,5.74624]
[1777217869158,52.06,78067.07,0.0,0.96718,2e-05,5.74647]
[1777217869272,52.06,78067.07,0.0,0.96718,2e-05,5.74647]
[1777217874349,52.06,78070.78,0.0,0.96725,2e-05,5.73726]
[1777217875457,52.06,78070.78,0.0,0.96725,2e-05,5.73726]
[1777217875524,52.06,78070.78,0.0,0.96725,2e-05,5.73726]
[1777217876004,52.06,78070.78,0.0,0.96725,2e-05,5.73726]
[1777217876023,52.06,78070.78,0.0,0.96725,2e-05,5.73726]
[1777217876106,52.06,78071.33,0.0,0.96725,2e-05,5.73592]
[1777217881400,52.06,78071.86,0.0,0.96726,2e-05,5.73485]
[1777217885210,52.06,78073.37,0.0,0.96729,2e-05,5.73116]
[1777217885280,52.06,78073.23,0.0,0.96729,2e-05,5.73157]
[1777217885835,52.06,78073.23,0.0,0.96729,2e-05,5.73157]
[1777217886020,52.06,78073.23,0.0,0.96729,2e-05,5.73157]
[1777217886042,52.06,78073.59,0.0,0.96729,2e-05,5.73073]
[1777217892478,52.06,78074.29,0.0,0.9673,2e-05,5.72943]
[1777217902547,52.07,78074.29,0.0,0.9673,2e-05,5.73011]
[1777217910604,52.07,78074.39,0.0,0.96729,2e-05,5.73044]
[1777217915639,52.07,78074.49,0.0,0.96731,2e-05,5.72825]
[1777217920674,52.07,78074.46,0.0,0.9673,2e-05,5.72872]
[1777217921750,52.07,78074.46,0.0,0.9673,2e-05,5.72872]
[1777217921777,52.07,78074.46,0.0,0.9673,2e-05,5.72872]
[1777217922089,52.07,78074.46,0.0,0.9673,2e-05,5.72872]
[1777217922277,52.07,78074.46,0.0,0.9673,2e-05,5.72872]
[1777217922191,52.07,78074.46,0.0,0.9673,2e-05,5.72888]
[1777217928730,52.07,78074.81,0.0,0.9673,2e-05,5.72849]
[1777217938800,52.07,78074.81,0.0,0.9673,2e-05,5.72931]
[1777217948869,52.08,78075.58,0.0,0.96731,2e-05,5.72819]
[1777217951119,52.08,78075.58,0.0,0.96731,2e-05,5.72819]
[1777217951278,52.08,78075.58,0.0,0.96731,2e-05,5.72819]
[1777217951220,52.08,78075.58,0.0,0.96731,2e-05,5.72844]
[1777217951673,52.08,78075.58,0.0,0.96731,2e-05,5.72844]
[1777217951773,52.08,78075.58,0.0,0.96731,2e-05,5.72844]
[1777217956926,52.08,78075.58,0.0,0.9673,2e-05,5.72885]
[1777217966996,52.08,78075.58,0.0,0.9673,2e-05,5.72964]
[1777217972031,52.08,78077.97,0.0,0.96735,2e-05,5.72171]
[1777217974345,52.08,78081.05,0.0,0.9674,2e-05,5.71407]
[1777217974524,52.08,78083.83,0.0,0.96745,2e-05,5.7072]
[1777217974933,52.08,78083.83,0.0,0.96745,2e-05,5.7072]
[1777217975027,52.08,78083.83,0.0,0.96745,2e-05,5.7072]
[1777217975052,52.08,78084.27,0.0,0.96746,2e-05,5.70621]
[1777217978339,52.08,78084.99,0.0,0.96747,2e-05,5.70464]
[1777217980086,52.08,78091.42,0.0,0.96758,2e-05,5.68891]
[1777217982268,52.08,78091.57,0.0,0.96758,2e-05,5.68866]
[1777217987359,52.09,78092.77,0.0,0.9676,2e-05,5.68637]
[1777217994186,52.09,78093.35,0.0,0.9676,2e-05,5.68602]
[1777217998381,52.09,78092.34,0.0,0.96758,2e-05,5.68907]
[1777217998530,52.09,78092.34,0.0,0.96758,2e-05,5.68907]
[1777217999221,52.09,78092.38,0.0,0.96758,2e-05,5.68909]
[1777217999497,52.09,78092.38,0.0,0.96758,2e-05,5.68909]
[1777217999522,52.09,78092.38,0.0,0.96758,2e-05,5.68909]
[1777218001235,52.09,78087.27,0.0,0.96749,2e-05,5.70212]
[1777218007277,52.09,78086.03,0.0,0.96746,2e-05,5.70591]
[1777218008443,52.09,78086.07,0.0,0.96746,2e-05,5.7059]
[1777218008530,52.09,78086.07,0.0,0.96746,2e-05,5.7059]
[1777218008820,52.09,78086.07,0.0,0.96746,2e-05,5.7059]
[1777218009024,52.09,78086.07,0.0,0.96746,2e-05,5.7059]
[1777218009291,52.09,78085.78,0.0,0.96746,2e-05,5.70672]
[1777218014327,52.09,78084.99,0.0,0.96744,2e-05,5.70915]
[1777218015741,52.09,78084.58,0.0,0.96743,2e-05,5.71026]
[1777218015785,52.09,78084.58,0.0,0.96743,2e-05,5.71026]
[1777218016231,52.09,78084.58,0.0,0.96743,2e-05,5.71026]
[1777218016272,52.09,78084.58,0.0,0.96743,2e-05,5.71026]
[1777218016341,52.1,78084.79,0.0,0.96743,2e-05,5.70982]
[1777218023390,52.1,78084.67,0.0,0.96743,2e-05,5.71072]
[1777218028425,52.1,78084.58,0.0,0.96742,2e-05,5.71136]
[1777218033460,52.1,78084.82,0.0,0.96744,2e-05,5.70887]
[1777218036627,52.1,78083.21,0.0,0.96741,2e-05,5.71308]
[1777218036778,52.1,78083.21,0.0,0.96741,2e-05,5.71308]
[1777218037304,52.1,78083.21,0.0,0.96741,2e-05,5.71308]
[1777218037316,52.1,78084.43,0.0,0.96743,2e-05,5.71019]
[1777218037527,52.1,78084.43,0.0,0.96743,2e-05,5.71019]
[1777218040509,52.1,78080.31,0.0,0.96735,2e-05,5.72075]
[1777218044371,52.1,78080.51,0.0,0.96736,2e-05,5.72039]
[1777218044529,52.1,78080.53,0.0,0.96736,2e-05,5.7204]
[1777218044829,52.1,78080.53,0.0,0.96736,2e-05,5.7204]
[1777218045022,52.1,78080.53,0.0,0.96736,2e-05,5.7204]
[1777218045123,52.1,78080.55,0.0,0.96736,2e-05,5.72042]
[1777218051586,52.1,78080.38,0.0,0.96735,2e-05,5.72129]
[1777218061652,52.1,78080.62,0.0,0.96735,2e-05,5.72081]
[1777218061778,52.1,78080.62,0.0,0.96735,2e-05,5.72081]
[1777218062110,52.1,78080.62,0.0,0.96735,2e-05,5.72081]
[1777218062278,52.1,78080.62,0.0,0.96735,2e-05,5.72081]
[1777218062292,52.1,78080.62,0.0,0.96735,2e-05,5.7213]
[1777218067698,52.11,78080.68,0.0,0.96735,2e-05,5.72153]
[1777218072733,52.11,78080.53,0.0,0.96734,2e-05,5.72222]
[1777218078776,52.11,78080.23,0.0,0.96734,2e-05,5.72333]
[1777218084818,52.11,78080.29,0.0,0.96733,2e-05,5.72353]
[1777218089852,52.11,78068.5,0.0,0.96712,2e-05,5.75344]
[1777218090860,52.11,78066.01,0.0,0.96708,2e-05,5.75971]
[1777218091935,52.11,78066.01,0.0,0.96708,2e-05,5.75971]
[1777218092024,52.11,78066.01,0.0,0.96708,2e-05,5.75971]
[1777218092087,52.11,78066.77,0.0,0.9671,2e-05,5.75545]
[1777218092488,52.11,78066.77,0.0,0.9671,2e-05,5.75545]
[1777218092525,52.11,78066.77,0.0,0.9671,2e-05,5.75545]
[1777218094887,52.11,78062.65,0.0,0.96703,2e-05,5.76581]
[1777218096317,52.11,78062.65,0.0,0.96703,2e-05,5.76581]
[1777218096529,52.11,78061.91,0.0,0.96702,2e-05,5.76762]
[1777218096796,52.11,78061.91,0.0,0.96702,2e-05,5.76762]
[1777218097023,52.11,78061.91,0.0,0.96702,2e-05,5.76762]
[1777218097057,52.11,78062.84,0.0,0.96703,2e-05,5.76527]
[1777218102944,52.11,78063.15,0.0,0.96704,2e-05,5.76433]
[1777218107979,52.11,78066.23,0.0,0.9671,2e-05,5.75643]
[1777218110625,52.11,78067.6,0.0,0.96712,2e-05,5.75295]
[1777218110775,52.11,78067.6,0.0,0.96712,2e-05,5.75295]
[1777218112268,52.11,78067.41,0.0,0.96712,2e-05,5.75342]
[1777218112369,52.11,78067.21,0.0,0.96711,2e-05,5.7539]
[1777218118049,52.11,78067.28,0.0,0.96711,2e-05,5.75367]
[1777218123084,52.11,78066.19,0.0,0.9671,2e-05,5.75634]
[1777218133154,52.11,78066.19,0.0,0.9671,2e-05,5.75618]
[1777218135039,52.11,78066.23,0.0,0.9671,2e-05,5.75606]
[1777218135279,52.11,78066.23,0.0,0.9671,2e-05,5.75606]
[1777218135318,52.11,78066.23,0.0,0.9671,2e-05,5.75604]
[1777218135837,52.11,78066.23,0.0,0.9671,2e-05,5.75604]
[1777218136027,52.11,78066.23,0.0,0.9671,2e-05,5.75604]
[1777218141212,52.11,78066.09,0.0,0.9671,2e-05,5.7563]
[1777218146328,52.11,78066.2,0.0,0.9671,2e-05,5.75599]
[1777218146429,52.11,78066.48,0.0,0.9671,2e-05,5.75523]
[1777218146527,52.11,78066.48,0.0,0.9671,2e-05,5.75523]
[1777218146786,52.11,78066.48,0.0,0.9671,2e-05,5.75523]
[1777218147028,52.11,78066.48,0.0,0.9671,2e-05,5.75523]
[1777218153295,52.11,78066.31,0.0,0.96711,2e-05,5.75326]
[1777218158434,52.11,78066.39,0.0,0.96712,2e-05,5.75302]
[1777218164373,52.11,78074.29,0.0,0.96726,2e-05,5.7331]
[1777218164575,52.11,78074.29,0.0,0.96726,2e-05,5.7331]
[1777218164770,52.11,78074.29,0.0,0.96726,2e-05,5.7331]
[1777218165331,52.11,78074.29,0.0,0.96726,2e-05,5.7331]
[1777218165527,52.11,78074.29,0.0,0.96726,2e-05,5.7331]
[1777218165381,52.11,78074.36,0.0,0.96726,2e-05,5.73293]
[1777218170416,52.11,78075.66,0.0,0.96728,2e-05,5.72983]
[1777218172210,52.11,78075.66,0.0,0.96728,2e-05,5.72983]
[1777218172271,52.11,78075.66,0.0,0.96728,2e-05,5.72983]
[1777218172430,52.11,78074.09,0.0,0.96725,2e-05,5.73385]
[1777218172881,52.11,78074.09,0.0,0.96725,2e-05,5.73385]
[1777218173028,52.11,78074.09,0.0,0.96725,2e-05,5.73385]
[1777218178472,52.11,78074.48,0.0,0.96726,2e-05,5.73314]
[1777218185521,52.11,78073.55,0.0,0.96724,2e-05,5.73579]
[1777218185732,52.11,78073.55,0.0,0.96724,2e-05,5.73579]
[1777218185771,52.11,78073.55,0.0,0.96724,2e-05,5.73579]
[1777218186537,52.11,78073.55,0.0,0.96724,2e-05,5.73579]
[1777218186563,52.11,78074.53,0.0,0.96726,2e-05,5.73337]
[1777218186773,52.11,78074.53,0.0,0.96726,2e-05,5.73337]
[1777218194400,52.11,78073.99,0.0,0.96724,2e-05,5.73496]
[1777218194520,52.11,78073.99,0.0,0.96724,2e-05,5.73496]
[1777218194501,52.11,78073.98,0.0,0.96724,2e-05,5.73514]
[1777218195379,52.11,78073.98,0.0,0.96724,2e-05,5.73514]
[1777218195529,52.11,78073.98,0.0,0.96724,2e-05,5.73514]
[1777218195481,52.11,78074.11,0.0,0.96724,2e-05,5.73486]
[1777218199619,52.11,78070.23,0.0,0.96717,2e-05,5.7448]
[1777218203041,52.11,78070.27,0.0,0.96717,2e-05,5.74477]
[1777218203277,52.11,78070.27,0.0,0.96717,2e-05,5.74477]
[1777218203288,52.11,78070.27,0.0,0.96717,2e-05,5.74481]
[1777218203696,52.11,78070.27,0.0,0.96717,2e-05,5.74481]
[1777218203776,52.11,78070.27,0.0,0.96717,2e-05,5.74481]
[1777218212709,52.11,78070.3,0.0,0.96718,2e-05,5.74276]
[1777218213840,52.11,78070.3,0.0,0.96718,2e-05,5.74276]
[1777218214023,52.11,78070.3,0.0,0.96718,2e-05,5.74276]
[1777218214525,52.11,78070.3,0.0,0.96718,2e-05,5.74276]
[1777218214103,52.11,78070.3,0.0,0.96718,2e-05,5.74279]
[1777218214778,52.11,78070.3,0.0,0.96718,2e-05,5.74279]
[1777218225801,52.11,78070.46,0.0,0.96718,2e-05,5.74286]
[1777218230835,52.11,78071.31,0.0,0.9672,2e-05,5.74092]
[1777218237885,52.11,78072.06,0.0,0.96721,2e-05,5.73935]
[1777218239414,52.11,78072.06,0.0,0.96721,2e-05,5.73935]
[1777218239525,52.11,78072.06,0.0,0.96721,2e-05,5.73935]
[1777218239561,52.11,78073.02,0.0,0.96723,2e-05,5.73704]
[1777218240462,52.11,78073.02,0.0,0.96723,2e-05,5.73704]
[1777218240528,52.11,78073.02,0.0,0.96723,2e-05,5.73704]
[1777218244508,52.11,78073.09,0.0,0.96723,2e-05,5.73701]
[1777218244521,52.11,78073.09,0.0,0.96723,2e-05,5.73701]
[1777218244585,52.12,78070.75,0.0,0.96718,2e-05,5.74299]
[1777218245368,52.12,78070.75,0.0,0.96718,2e-05,5.74299]
[1777218245524,52.12,78070.75,0.0,0.96718,2e-05,5.74299]
[1777218253179,52.12,78065.97,0.0,0.9671,2e-05,5.75513]
[1777218253274,52.12,78065.97,0.0,0.9671,2e-05,5.75513]
[1777218253375,52.12,78065.67,0.0,0.96709,2e-05,5.75597]
[1777218254189,52.12,78065.67,0.0,0.96709,2e-05,5.75597]
[1777218254278,52.12,78065.67,0.0,0.96709,2e-05,5.75597]
[1777218260040,52.12,78065.64,0.0,0.96709,2e-05,5.75617]
[1777218267089,52.12,78065.65,0.0,0.96709,2e-05,5.75628]
[1777218273130,52.12,78065.75,0.0,0.9671,2e-05,5.75384]
[1777218278165,52.12,78066.14,0.0,0.96711,2e-05,5.75298]
[1777218279523,52.12,78066.14,0.0,0.96711,2e-05,5.75298]
[1777218279620,52.12,78064.29,0.0,0.96707,2e-05,5.75767]
[1777218279772,52.12,78064.29,0.0,0.96707,2e-05,5.75767]
[1777218280505,52.12,78064.29,0.0,0.96707,2e-05,5.75767]
[1777218280528,52.12,78064.29,0.0,0.96707,2e-05,5.75767]
[1777218280606,52.12,78063.89,0.0,0.96707,2e-05,5.75868]
[1777218286223,52.12,78065.03,0.0,0.96709,2e-05,5.75586]
[1777218291257,52.12,78065.8,0.0,0.9671,2e-05,5.75395]
[1777218291670,52.12,78065.8,0.0,0.9671,2e-05,5.75395]
[1777218291769,52.12,78065.8,0.0,0.9671,2e-05,5.75395]
[1777218292265,52.12,78064.5,0.0,0.96708,2e-05,5.75724]
[1777218292887,52.12,78064.5,0.0,0.96708,2e-05,5.75724]
[1777218293022,52.12,78064.5,0.0,0.96708,2e-05,5.75724]
[1777218301329,52.12,78064.99,0.0,0.96709,2e-05,5.75601]
[1777218310391,52.12,78065.87,0.0,0.9671,2e-05,5.75378]
[1777218318447,52.12,78065.67,0.0,0.9671,2e-05,5.75424]
[1777218323483,52.12,78065.41,0.0,0.96709,2e-05,5.75489]
[1777218330532,52.12,78065.66,0.0,0.9671,2e-05,5.75429]
[1777218333918,52.12,78065.23,0.0,0.9671,2e-05,5.75304]
[1777218334561,52.12,78059.34,0.0,0.967,2e-05,5.76793]
[1777218335569,52.12,78047.02,0.0,0.96677,2e-05,5.79909]
[1777218336589,52.12,78047.02,0.0,0.96677,2e-05,5.79909]
[1777218336775,52.12,78045.89,0.0,0.96675,2e-05,5.80194]
[1777218337632,52.12,78045.49,0.0,0.96675,2e-05,5.80283]
[1777218343673,52.12,78045.99,0.0,0.96676,2e-05,5.80116]
[1777218348708,52.12,78044.99,0.0,0.96674,2e-05,5.80337]
[1777218353745,52.11,78045.09,0.0,0.96675,2e-05,5.80279]
[1777218358062,52.11,78045.42,0.0,0.96675,2e-05,5.80176]
[1777218358284,52.11,78045.42,0.0,0.96675,2e-05,5.80176]
[1777218365830,52.11,78046.11,0.0,0.96677,2e-05,5.79952]
[1777218370865,52.11,78045.94,0.0,0.96677,2e-05,5.79969]
[1777218372738,52.11,78045.94,0.0,0.96677,2e-05,5.79969]
[1777218372776,52.11,78045.74,0.0,0.96677,2e-05,5.80015]
[1777218373886,52.11,78039.19,0.0,0.96665,2e-05,5.81666]
[1777218376908,52.11,78026.71,0.0,0.96642,2e-05,5.84816]
[1777218378166,52.11,78026.71,0.0,0.96642,2e-05,5.84816]
[1777218378192,52.11,78028.63,0.0,0.96646,2e-05,5.84314]
[1777218379418,52.11,78028.63,0.0,0.96646,2e-05,5.84314]
[1777218380490,52.11,78029.58,0.0,0.96648,2e-05,5.84059]
[1777218380500,52.11,78029.79,0.0,0.96648,2e-05,5.83994]
[1777218385971,52.11,78028.28,0.0,0.96646,2e-05,5.84302]
[1777218389113,52.11,78028.22,0.0,0.96646,2e-05,5.84304]
[1777218389274,52.11,78028.22,0.0,0.96646,2e-05,5.84304]
[1777218395047,52.1,78028.21,0.0,0.96648,2e-05,5.83965]
[1777218402095,52.1,78027.92,0.0,0.96648,2e-05,5.83947]
[1777218407299,52.1,78028.28,0.0,0.96649,2e-05,5.83802]
[1777218408282,52.1,78028.46,0.0,0.96649,2e-05,5.83743]
[1777218408653,52.1,78028.21,0.0,0.96649,2e-05,5.83793]
[1777218409369,52.1,78028.21,0.0,0.96649,2e-05,5.83793]
[1777218409521,52.1,78028.21,0.0,0.96649,2e-05,5.83793]
[1777218410283,52.1,78028.21,0.0,0.96649,2e-05,5.8378]
[1777218410331,52.1,78028.21,0.0,0.96649,2e-05,5.83767]
[1777218416201,52.1,78028.17,0.0,0.9665,2e-05,5.83698]
[1777218417780,52.1,78028.17,0.0,0.9665,2e-05,5.83698]
[1777218418030,52.1,78028.17,0.0,0.9665,2e-05,5.83698]
[1777218418215,52.1,78033.82,0.0,0.9666,2e-05,5.82234]
[1777218419260,52.1,78033.82,0.0,0.9666,2e-05,5.82234]
[1777218419271,52.1,78033.82,0.0,0.9666,2e-05,5.82234]
[1777218425264,52.09,78034.84,0.0,0.96662,2e-05,5.81907]
[1777218428790,52.09,78035.13,0.0,0.96663,2e-05,5.81815]
[1777218429028,52.09,78035.96,0.0,0.96665,2e-05,5.81596]
[1777218430279,52.09,78037.41,0.0,0.96667,2e-05,5.81219]
[1777218430298,52.09,78040.2,0.0,0.96673,2e-05,5.80503]
[1777218439362,52.09,78040.23,0.0,0.96673,2e-05,5.8044]
[1777218439953,52.09,78040.23,0.0,0.96673,2e-05,5.8044]
[1777218440028,52.09,78040.23,0.0,0.96673,2e-05,5.8044]
[1777218443389,52.09,78047.29,0.0,0.96686,2e-05,5.78627]
[1777218444397,52.09,78054.39,0.0,0.96699,2e-05,5.7683]
[1777218445604,52.09,78054.39,0.0,0.96699,2e-05,5.7683]
[1777218445771,52.09,78054.39,0.0,0.96699,2e-05,5.7683]
[1777218445794,52.09,78056.51,0.0,0.96703,2e-05,5.76297]
[1777218446278,52.09,78056.51,0.0,0.96703,2e-05,5.76297]
[1777218446412,52.09,78056.37,0.0,0.96702,2e-05,5.76332]
[1777218452454,52.09,78055.14,0.0,0.96701,2e-05,5.76414]
[1777218454576,52.09,78055.14,0.0,0.96701,2e-05,5.76414]
[1777218454775,52.09,78055.14,0.0,0.96701,2e-05,5.76414]
[1777218462524,52.09,78060.91,0.0,0.96712,2e-05,5.74966]
[1777218463250,52.09,78060.91,0.0,0.96712,2e-05,5.74966]
[1777218463277,52.09,78060.91,0.0,0.96712,2e-05,5.74966]
[1777218465046,52.09,78063.7,0.0,0.96717,2e-05,5.7427]
[1777218465275,52.09,78063.7,0.0,0.96717,2e-05,5.7427]
[1777218465545,52.09,78063.41,0.0,0.96716,2e-05,5.74347]
[1777218469732,52.09,78062.87,0.0,0.96715,2e-05,5.74491]
[1777218469771,52.09,78062.87,0.0,0.96715,2e-05,5.74491]
[1777218476622,52.09,78062.69,0.0,0.96715,2e-05,5.74572]
[1777218478041,52.09,78062.99,0.0,0.96715,2e-05,5.74501]
[1777218478272,52.09,78062.99,0.0,0.96715,2e-05,5.74501]
[1777218480145,52.09,78062.99,0.0,0.96715,2e-05,5.74505]
[1777218480278,52.09,78062.99,0.0,0.96715,2e-05,5.74505]
[1777218480651,52.09,78062.81,0.0,0.96715,2e-05,5.74561]
[1777218485686,52.09,78063.83,0.0,0.96716,2e-05,5.74329]
[1777218488514,52.09,78066.71,0.0,0.96722,2e-05,5.73558]
[1777218488524,52.09,78066.71,0.0,0.96722,2e-05,5.73558]
[1777218493742,52.09,78066.45,0.0,0.96721,2e-05,5.73657]
[1777218498776,52.09,78066.07,0.0,0.9672,2e-05,5.73782]
[1777218499786,52.09,78066.07,0.0,0.9672,2e-05,5.73782]
[1777218500023,52.09,78066.12,0.0,0.9672,2e-05,5.73774]
[1777218502431,52.09,78066.56,0.0,0.96721,2e-05,5.73673]
[1777218502520,52.09,78066.56,0.0,0.96721,2e-05,5.73673]
[1777218502805,52.09,78066.28,0.0,0.9672,2e-05,5.73747]
[1777218508847,52.1,78066.12,0.0,0.9672,2e-05,5.73813]
[1777218512912,52.1,78065.63,0.0,0.9672,2e-05,5.73718]
[1777218513022,52.1,78065.63,0.0,0.9672,2e-05,5.73718]
[1777218524727,52.1,78066.71,0.0,0.96722,2e-05,5.73468]
[1777218524770,52.1,78066.71,0.0,0.96722,2e-05,5.73468]
[1777218527298,52.1,78065.91,0.0,0.9672,2e-05,5.7369]
[1777218527524,52.1,78065.91,0.0,0.9672,2e-05,5.7369]
[1777218527625,52.1,78065.91,0.0,0.9672,2e-05,5.73697]
[1777218533015,52.1,78065.81,0.0,0.9672,2e-05,5.73745]
[1777218537738,52.1,78065.87,0.0,0.9672,2e-05,5.73737]
[1777218537773,52.1,78065.87,0.0,0.9672,2e-05,5.73737]
[1777218539392,52.1,78065.87,0.0,0.9672,2e-05,5.7375]
[1777218540065,52.1,78047.39,0.0,0.96687,2e-05,5.78419]
[1777218541072,52.1,78041.52,0.0,0.96676,2e-05,5.79902]
[1777218543249,52.1,78041.05,0.0,0.96675,2e-05,5.80014]
[1777218549128,52.1,78041.0,0.0,0.96675,2e-05,5.7998]
[1777218551271,52.1,78041.33,0.0,0.96676,2e-05,5.7989]
[1777218551761,52.1,78041.33,0.0,0.96676,2e-05,5.7989]
[1777218551779,52.1,78041.33,0.0,0.96676,2e-05,5.7989]
[1777218551784,52.1,78040.93,0.0,0.96675,2e-05,5.79985]
[1777218557184,52.1,78046.25,0.0,0.96685,2e-05,5.786]
[1777218566247,52.09,78049.28,0.0,0.96691,2e-05,5.77809]
[1777218568181,52.09,78048.84,0.0,0.9669,2e-05,5.77917]
[1777218568273,52.09,78048.84,0.0,0.9669,2e-05,5.77917]
[1777218573297,52.09,78043.49,0.0,0.96682,2e-05,5.79024]
[1777218574477,52.09,78043.49,0.0,0.96682,2e-05,5.79024]
[1777218575720,52.09,78041.81,0.0,0.96679,2e-05,5.79445]
[1777218575772,52.09,78041.81,0.0,0.96679,2e-05,5.79445]
[1777218575821,52.09,78042.73,0.0,0.96681,2e-05,5.79206]
[1777218578332,52.09,78035.19,0.0,0.96667,2e-05,5.81102]
[1777218583369,52.09,78036.08,0.0,0.96669,2e-05,5.80835]
[1777218588405,52.09,78035.04,0.0,0.96667,2e-05,5.81061]
[1777218593439,52.09,78035.11,0.0,0.96668,2e-05,5.81005]
[1777218599482,52.09,78036.71,0.0,0.96671,2e-05,5.80558]
[1777218605524,52.09,78035.72,0.0,0.96669,2e-05,5.80771]
[1777218607538,52.09,78041.82,0.0,0.9668,2e-05,5.7921]
[1777218612574,52.09,78043.09,0.0,0.96683,2e-05,5.78871]
[1777218619623,52.09,78043.8,0.0,0.96684,2e-05,5.78667]
[1777218624658,52.09,78043.66,0.0,0.96684,2e-05,5.78685]
[1777218630700,52.09,78045.81,0.0,0.96688,2e-05,5.78122]
[1777218632714,52.09,78052.34,0.0,0.96701,2e-05,5.76234]
[1777218637749,52.09,78052.88,0.0,0.96702,2e-05,5.76103]
[1777218643627,52.09,78053.75,0.0,0.96704,2e-05,5.75885]
[1777218643771,52.09,78053.75,0.0,0.96704,2e-05,5.75885]
[1777218646812,52.09,78058.24,0.0,0.96712,2e-05,5.74764]
[1777218651847,52.09,78060.37,0.0,0.96716,2e-05,5.74244]
[1777218653522,52.09,78060.18,0.0,0.96715,2e-05,5.74295]
[1777218653777,52.09,78060.18,0.0,0.96715,2e-05,5.74295]
[1777218653861,52.09,78060.27,0.0,0.96715,2e-05,5.74276]
[1777218657285,52.09,78060.33,0.0,0.96715,2e-05,5.74272]
[1777218659689,52.09,78060.76,0.0,0.96716,2e-05,5.7417]
[1777218659776,52.09,78060.76,0.0,0.96716,2e-05,5.7417]
[1777218659903,52.09,78061.41,0.0,0.96717,2e-05,5.7401]
[1777218662229,52.09,78061.27,0.0,0.96717,2e-05,5.74053]
[1777218662278,52.09,78061.27,0.0,0.96717,2e-05,5.74053]
[1777218668966,52.09,78064.38,0.0,0.96722,2e-05,5.73302]
[1777218669933,52.09,78064.38,0.0,0.96722,2e-05,5.73302]
[1777218670026,52.09,78064.38,0.0,0.96722,2e-05,5.73302]
[1777218669988,52.09,78064.38,0.0,0.96722,2e-05,5.73306]
[1777218670265,52.09,78064.38,0.0,0.96722,2e-05,5.73306]
[1777218670520,52.09,78064.38,0.0,0.96722,2e-05,5.73306]
[1777218672994,52.09,78069.44,0.0,0.96731,2e-05,5.72047]
[1777218674654,52.09,78069.44,0.0,0.96731,2e-05,5.72047]
[1777218674775,52.09,78069.44,0.0,0.96731,2e-05,5.72047]
[1777218675008,52.09,78069.26,0.0,0.96731,2e-05,5.72104]
[1777218675501,52.09,78069.26,0.0,0.96731,2e-05,5.72104]
[1777218675524,52.09,78069.26,0.0,0.96731,2e-05,5.72104]
[1777218681052,52.09,78072.91,0.0,0.96737,2e-05,5.71231]
[1777218682524,52.09,78073.11,0.0,0.96737,2e-05,5.71188]
[1777218682772,52.09,78073.11,0.0,0.96737,2e-05,5.71188]
[1777218683034,52.09,78073.11,0.0,0.96737,2e-05,5.71188]
[1777218683268,52.09,78073.11,0.0,0.96737,2e-05,5.71188]
[1777218683370,52.09,78073.64,0.0,0.96738,2e-05,5.71063]
[1777218689108,52.09,78076.2,0.0,0.96742,2e-05,5.70474]
[1777218694143,52.09,78075.44,0.0,0.96742,2e-05,5.70477]
[1777218701192,52.1,78077.2,0.0,0.96745,2e-05,5.70105]
[1777218703994,52.1,78077.25,0.0,0.96745,2e-05,5.70102]
[1777218704023,52.1,78077.25,0.0,0.96745,2e-05,5.70102]
[1777218704095,52.1,78077.25,0.0,0.96745,2e-05,5.70122]
[1777218705111,52.1,78077.25,0.0,0.96745,2e-05,5.70122]
[1777218705273,52.1,78077.25,0.0,0.96745,2e-05,5.70122]
[1777218710554,52.1,78079.54,0.0,0.96748,2e-05,5.69602]
[1777218710776,52.1,78079.54,0.0,0.96748,2e-05,5.69602]
[1777218710832,52.1,78078.61,0.0,0.96747,2e-05,5.69845]
[1777218711098,52.1,78078.61,0.0,0.96747,2e-05,5.69845]
[1777218711273,52.1,78078.61,0.0,0.96747,2e-05,5.69845]
[1777218716073,52.1,78079.54,0.0,0.96748,2e-05,5.69655]
[1777218716276,52.1,78077.87,0.0,0.96745,2e-05,5.70083]
[1777218716615,52.1,78077.87,0.0,0.96745,2e-05,5.70083]
[1777218716771,52.1,78077.87,0.0,0.96745,2e-05,5.70083]
[1777218716873,52.1,78077.18,0.0,0.96744,2e-05,5.70266]
[1777218722340,52.1,78076.52,0.0,0.96742,2e-05,5.70489]
[1777218724811,52.1,78076.8,0.0,0.96742,2e-05,5.70428]
[1777218725028,52.1,78076.8,0.0,0.96742,2e-05,5.70428]
[1777218724913,52.1,78076.77,0.0,0.96742,2e-05,5.70445]
[1777218725302,52.1,78076.77,0.0,0.96742,2e-05,5.70445]
[1777218725524,52.1,78076.77,0.0,0.96742,2e-05,5.70445]
[1777218732409,52.1,78077.96,0.0,0.96744,2e-05,5.70227]
[1777218736318,52.1,78077.98,0.0,0.96744,2e-05,5.70252]
[1777218736526,52.1,78077.98,0.0,0.96744,2e-05,5.70252]
[1777218736905,52.1,78077.98,0.0,0.96744,2e-05,5.70252]
[1777218737028,52.1,78077.98,0.0,0.96744,2e-05,5.70252]
[1777218737079,52.11,78077.44,0.0,0.96743,2e-05,5.70406]
[1777218741473,52.11,78069.58,0.0,0.96728,2e-05,5.72416]
[1777218743662,52.11,78067.91,0.0,0.96725,2e-05,5.72841]
[1777218743772,52.11,78067.91,0.0,0.96725,2e-05,5.72841]
[1777218744109,52.11,78067.91,0.0,0.96725,2e-05,5.72841]
[1777218743873,52.11,78065.01,0.0,0.9672,2e-05,5.73576]
[1777218744279,52.11,78065.01,0.0,0.9672,2e-05,5.73576]
[1777218752550,52.11,78066.83,0.0,0.96724,2e-05,5.72926]
[1777218756966,52.11,78067.23,0.0,0.96725,2e-05,5.72841]
[1777218757023,52.11,78067.23,0.0,0.96725,2e-05,5.72841]
[1777218757067,52.11,78068.4,0.0,0.96727,2e-05,5.72558]
[1777218757556,52.11,78068.4,0.0,0.96727,2e-05,5.72558]
[1777218757771,52.11,78068.4,0.0,0.96727,2e-05,5.72558]
[1777218764246,52.11,78068.62,0.0,0.96727,2e-05,5.72531]
[1777218764278,52.11,78068.62,0.0,0.96727,2e-05,5.72531]
[1777218764968,52.11,78068.62,0.0,0.96727,2e-05,5.72531]
[1777218765023,52.11,78068.62,0.0,0.96727,2e-05,5.72531]
[1777218765062,52.11,78068.62,0.0,0.96727,2e-05,5.72549]
[1777218770676,52.11,78069.7,0.0,0.96729,2e-05,5.72308]
[1777218775711,52.11,78069.63,0.0,0.96728,2e-05,5.72352]
[1777218776597,52.11,78069.63,0.0,0.96728,2e-05,5.72352]
[1777218776771,52.11,78069.63,0.0,0.96728,2e-05,5.72352]
[1777218776962,52.11,78069.63,0.0,0.96728,2e-05,5.72352]
[1777218777026,52.11,78069.63,0.0,0.96728,2e-05,5.72352]
[1777218777061,52.11,78069.64,0.0,0.96728,2e-05,5.72358]
[1777218782760,52.11,78069.14,0.0,0.96727,2e-05,5.72506]
[1777218786431,52.11,78071.55,0.0,0.96732,2e-05,5.71912]
[1777218786525,52.11,78071.55,0.0,0.96732,2e-05,5.71912]
[1777218786769,52.11,78071.55,0.0,0.96732,2e-05,5.71912]
[1777218787028,52.11,78071.55,0.0,0.96732,2e-05,5.71912]
[1777218787064,52.11,78071.58,0.0,0.96732,2e-05,5.71913]
[1777218794844,52.11,78072.85,0.0,0.96734,2e-05,5.71629]
[1777218796775,52.11,78072.62,0.0,0.96733,2e-05,5.71691]
[1777218797024,52.11,78072.62,0.0,0.96733,2e-05,5.71691]
[1777218797057,52.11,78072.62,0.0,0.96733,2e-05,5.71691]
[1777218797061,52.11,78072.79,0.0,0.96733,2e-05,5.71653]
[1777218797280,52.11,78072.79,0.0,0.96733,2e-05,5.71653]
[1777218802900,52.11,78072.8,0.0,0.96733,2e-05,5.71676]
[1777218806529,52.12,78073.8,0.0,0.96735,2e-05,5.71437]
[1777218806773,52.12,78073.8,0.0,0.96735,2e-05,5.71437]
[1777218806803,52.12,78073.8,0.0,0.96735,2e-05,5.71437]
[1777218807027,52.12,78073.8,0.0,0.96735,2e-05,5.71437]
[1777218807043,52.12,78073.75,0.0,0.96735,2e-05,5.71454]
[1777218814095,52.12,78074.05,0.0,0.96736,2e-05,5.71168]
[1777218816269,52.12,78073.04,0.0,0.96734,2e-05,5.7144]
[1777218816529,52.12,78073.04,0.0,0.96734,2e-05,5.7144]
[1777218816593,52.12,78073.04,0.0,0.96734,2e-05,5.7144]
[1777218816775,52.12,78073.04,0.0,0.96734,2e-05,5.7144]
[1777218816825,52.12,78073.04,0.0,0.96734,2e-05,5.71444]
[1777218822034,52.12,78073.33,0.0,0.96735,2e-05,5.71391]
[1777218823133,52.12,78073.33,0.0,0.96735,2e-05,5.71391]
[1777218823157,52.12,78072.84,0.0,0.96734,2e-05,5.71522]
[1777218823276,52.12,78072.84,0.0,0.96734,2e-05,5.71522]
[1777218823354,52.12,78072.84,0.0,0.96734,2e-05,5.71522]
[1777218823531,52.12,78072.84,0.0,0.96734,2e-05,5.71522]
[1777218824048,52.12,78072.35,0.0,0.96733,2e-05,5.71645]
[1777218834119,52.12,78073.38,0.0,0.96735,2e-05,5.71429]
[1777218836184,52.12,78072.85,0.0,0.96734,2e-05,5.71562]
[1777218836273,52.12,78072.39,0.0,0.96733,2e-05,5.71685]
[1777218836566,52.12,78072.39,0.0,0.96733,2e-05,5.71685]
[1777218836777,52.12,78072.39,0.0,0.96733,2e-05,5.71685]
[1777218837140,52.12,78072.35,0.0,0.96733,2e-05,5.71698]
[1777218842174,52.12,78072.39,0.0,0.96733,2e-05,5.71704]
[1777218845898,52.12,78073.43,0.0,0.96734,2e-05,5.71453]
[1777218846024,52.12,78073.43,0.0,0.96734,2e-05,5.71453]
[1777218846203,52.12,78073.15,0.0,0.96734,2e-05,5.71527]
[1777218846402,52.12,78073.15,0.0,0.96734,2e-05,5.71527]
[1777218846527,52.12,78073.15,0.0,0.96734,2e-05,5.71527]
[1777218852245,52.12,78073.15,0.0,0.96734,2e-05,5.71548]
[1777218855495,52.12,78073.15,0.0,0.96734,2e-05,5.71548]
[1777218855523,52.12,78073.15,0.0,0.96734,2e-05,5.71548]
[1777218855902,52.12,78073.15,0.0,0.96734,2e-05,5.71548]
[1777218856025,52.12,78073.15,0.0,0.96734,2e-05,5.71548]
[1777218856123,52.12,78072.17,0.0,0.96732,2e-05,5.71807]
[1777218861308,52.12,78071.92,0.0,0.96731,2e-05,5.71885]
[1777218862479,52.12,78071.92,0.0,0.96731,2e-05,5.71885]
[1777218862524,52.12,78071.92,0.0,0.96731,2e-05,5.71885]
[1777218862837,52.12,78071.92,0.0,0.96731,2e-05,5.71885]
[1777218863028,52.12,78071.92,0.0,0.96731,2e-05,5.71885]
[1777218863121,52.12,78071.46,0.0,0.96731,2e-05,5.72003]
[1777218875611,52.12,78072.59,0.0,0.96732,2e-05,5.71728]
[1777218875774,52.12,78072.59,0.0,0.96732,2e-05,5.71728]
[1777218876084,52.12,78072.59,0.0,0.96732,2e-05,5.71728]
[1777218876091,52.12,78071.55,0.0,0.96732,2e-05,5.71787]
[1777218876274,52.12,78071.55,0.0,0.96732,2e-05,5.71787]
[1777218881451,52.12,78071.65,0.0,0.96732,2e-05,5.7178]
[1777218884724,52.12,78071.65,0.0,0.96732,2e-05,5.7178]
[1777218884776,52.12,78071.65,0.0,0.96732,2e-05,5.7178]
[1777218884825,52.12,78071.82,0.0,0.96732,2e-05,5.71746]
[1777218885450,52.12,78071.82,0.0,0.96732,2e-05,5.71746]
[1777218885524,52.12,78071.82,0.0,0.96732,2e-05,5.71746]
[1777218891521,52.12,78072.77,0.0,0.96733,2e-05,5.71532]
[1777218895565,52.12,78072.77,0.0,0.96733,2e-05,5.71542]
[1777218895773,52.12,78072.77,0.0,0.96733,2e-05,5.71542]
[1777218896239,52.12,78072.77,0.0,0.96733,2e-05,5.71542]
[1777218896271,52.12,78072.77,0.0,0.96733,2e-05,5.71542]
[1777218895875,52.12,78071.53,0.0,0.96731,2e-05,5.71857]
[1777218901591,52.12,78071.84,0.0,0.96732,2e-05,5.71797]
[1777218909647,52.12,78072.09,0.0,0.96732,2e-05,5.71759]
[1777218914382,52.13,78071.36,0.0,0.9673,2e-05,5.71954]
[1777218914532,52.13,78071.36,0.0,0.9673,2e-05,5.71954]
[1777218914991,52.13,78071.36,0.0,0.9673,2e-05,5.71954]
[1777218915022,52.13,78071.36,0.0,0.9673,2e-05,5.71954]
[1777218915093,52.13,78071.15,0.0,0.9673,2e-05,5.7201]
[1777218925759,52.13,78071.3,0.0,0.9673,2e-05,5.72002]
[1777218929349,52.13,78071.33,0.0,0.9673,2e-05,5.72002]
[1777218929524,52.13,78071.33,0.0,0.9673,2e-05,5.72002]
[1777218929944,52.13,78071.33,0.0,0.9673,2e-05,5.72002]
[1777218930024,52.13,78071.33,0.0,0.9673,2e-05,5.72002]
[1777218930045,52.13,78072.1,0.0,0.96731,2e-05,5.71812]
[1777218935829,52.13,78071.51,0.0,0.96732,2e-05,5.71745]
[1777218940864,52.13,78071.93,0.0,0.96732,2e-05,5.71656]
[1777218945899,52.13,78071.67,0.0,0.96732,2e-05,5.71737]
[1777218946859,52.13,78071.67,0.0,0.96732,2e-05,5.71737]
[1777218947020,52.13,78071.67,0.0,0.96732,2e-05,5.71737]
[1777218947028,52.13,78071.67,0.0,0.96732,2e-05,5.7174]
[1777218947363,52.13,78071.67,0.0,0.96732,2e-05,5.7174]
[1777218947525,52.13,78071.67,0.0,0.96732,2e-05,5.7174]
[1777218953232,52.13,78070.4,0.0,0.96729,2e-05,5.72074]
[1777218953273,52.13,78070.4,0.0,0.96729,2e-05,5.72074]
[1777218958636,52.13,78070.06,0.0,0.96729,2e-05,5.72174]
[1777218958773,52.13,78070.06,0.0,0.96729,2e-05,5.72174]
[1777218958991,52.13,78068.82,0.0,0.96726,2e-05,5.72488]
[1777218959376,52.13,78068.82,0.0,0.96726,2e-05,5.72488]
[1777218959523,52.13,78068.82,0.0,0.96726,2e-05,5.72488]
[1777218965033,52.13,78068.79,0.0,0.96726,2e-05,5.7251]
[1777218970068,52.13,78068.61,0.0,0.96726,2e-05,5.7257]
[1777218975103,52.13,78067.88,0.0,0.96724,2e-05,5.72768]
[1777218980138,52.13,78068.28,0.0,0.96725,2e-05,5.72683]
[1777218985173,52.13,78067.98,0.0,0.96724,2e-05,5.72775]
[1777218990207,52.13,78061.92,0.0,0.96713,2e-05,5.74317]
[1777218990502,52.13,78061.92,0.0,0.96713,2e-05,5.74317]
[1777218990525,52.13,78061.92,0.0,0.96713,2e-05,5.74317]
[1777218991236,52.13,78061.92,0.0,0.96713,2e-05,5.74317]
[1777218991277,52.13,78061.92,0.0,0.96713,2e-05,5.74317]
[1777218991337,52.13,78060.45,0.0,0.96712,2e-05,5.74458]
[1777218994236,52.13,78052.59,0.0,0.96698,2e-05,5.76442]
[1777218995179,52.13,78052.59,0.0,0.96698,2e-05,5.76442]
[1777218995276,52.13,78052.59,0.0,0.96698,2e-05,5.76442]
[1777218995377,52.13,78051.1,0.0,0.96695,2e-05,5.76816]
[1777218995851,52.13,78051.1,0.0,0.96695,2e-05,5.76816]
[1777218996028,52.13,78051.1,0.0,0.96695,2e-05,5.76816]
[1777219001285,52.13,78050.58,0.0,0.96694,2e-05,5.76933]
[1777219003627,52.13,78051.05,0.0,0.96695,2e-05,5.76809]
[1777219003771,52.13,78051.05,0.0,0.96695,2e-05,5.76809]
[1777219004122,52.13,78051.05,0.0,0.96695,2e-05,5.76809]
[1777219004272,52.13,78051.05,0.0,0.96695,2e-05,5.76809]
[1777219004373,52.13,78051.38,0.0,0.96696,2e-05,5.7672]
[1777219008334,52.13,78047.89,0.0,0.96689,2e-05,5.77591]
[1777219008602,52.13,78047.89,0.0,0.96689,2e-05,5.77591]
[1777219008768,52.13,78047.89,0.0,0.96689,2e-05,5.77591]
[1777219009341,52.13,78047.06,0.0,0.96688,2e-05,5.77797]
[1777219009478,52.13,78047.06,0.0,0.96688,2e-05,5.77797]
[1777219009521,52.13,78047.06,0.0,0.96688,2e-05,5.77797]
[1777219020181,52.13,78046.64,0.0,0.96687,2e-05,5.77864]
[1777219020278,52.13,78046.64,0.0,0.96687,2e-05,5.77864]
[1777219023274,52.13,78047.83,0.0,0.9669,2e-05,5.77551]
[1777219023376,52.13,78047.1,0.0,0.96688,2e-05,5.77728]
[1777219027272,52.13,78047.1,0.0,0.96688,2e-05,5.77728]
[1777219027373,52.13,78047.1,0.0,0.96688,2e-05,5.77712]
[1777219031682,52.13,78047.44,0.0,0.96689,2e-05,5.77615]
[1777219031772,52.13,78047.44,0.0,0.96689,2e-05,5.77615]
[1777219035835,52.13,78047.7,0.0,0.9669,2e-05,5.77539]
[1777219036025,52.13,78047.7,0.0,0.9669,2e-05,5.77539]
[1777219036129,52.13,78047.7,0.0,0.9669,2e-05,5.77539]
[1777219036277,52.13,78047.7,0.0,0.9669,2e-05,5.77539]
[1777219036378,52.13,78048.21,0.0,0.96691,2e-05,5.774]
[1777219036530,52.13,78055.34,0.0,0.96704,2e-05,5.75601]
[1777219038544,52.13,78060.04,0.0,0.96712,2e-05,5.74419]
[1777219039942,52.13,78060.04,0.0,0.96712,2e-05,5.74419]
[1777219040028,52.13,78060.04,0.0,0.96712,2e-05,5.74419]
[1777219045593,52.13,78059.77,0.0,0.96711,2e-05,5.74505]
[1777219049258,52.13,78060.05,0.0,0.96712,2e-05,5.74438]
[1777219049280,52.13,78060.05,0.0,0.96712,2e-05,5.74438]
[1777219050367,52.13,78060.03,0.0,0.96712,2e-05,5.74452]
[1777219050375,52.13,78060.04,0.0,0.96712,2e-05,5.74453]
[1777219050522,52.13,78060.04,0.0,0.96712,2e-05,5.74453]
[1777219055065,52.13,78061.26,0.0,0.96715,2e-05,5.73923]
[1777219055278,52.13,78061.26,0.0,0.96715,2e-05,5.73923]
[1777219060698,52.13,78061.98,0.0,0.96716,2e-05,5.73771]
[1777219065735,52.13,78062.15,0.0,0.96716,2e-05,5.73749]
[1777219070770,52.13,78062.09,0.0,0.96716,2e-05,5.73785]
[1777219076543,52.13,78062.51,0.0,0.96717,2e-05,5.73695]
[1777219079424,52.13,78061.05,0.0,0.96714,2e-05,5.74074]
[1777219079524,52.13,78060.77,0.0,0.96714,2e-05,5.74148]
[1777219080709,52.13,78060.45,0.0,0.96713,2e-05,5.74232]
[1777219080779,52.13,78060.45,0.0,0.96713,2e-05,5.74232]
[1777219080839,52.13,78060.48,0.0,0.96713,2e-05,5.74227]
[1777219086130,52.13,78056.94,0.0,0.96707,2e-05,5.75127]
[1777219086273,52.13,78056.94,0.0,0.96707,2e-05,5.75127]
[1777219091938,52.13,78057.58,0.0,0.96708,2e-05,5.74978]
[1777219096973,52.13,78057.78,0.0,0.96708,2e-05,5.74935]
[1777219103016,52.13,78057.98,0.0,0.96708,2e-05,5.74896]
[1777219104317,52.13,78057.98,0.0,0.96708,2e-05,5.74896]
[1777219104524,52.13,78057.98,0.0,0.96708,2e-05,5.74898]
[1777219106151,52.13,78057.58,0.0,0.96707,2e-05,5.75001]
[1777219106270,52.13,78057.58,0.0,0.96707,2e-05,5.75001]
[1777219106318,52.13,78057.65,0.0,0.96708,2e-05,5.74985]
[1777219109583,52.13,78057.79,0.0,0.96708,2e-05,5.74953]
[1777219109774,52.13,78057.79,0.0,0.96708,2e-05,5.74953]
[1777219117114,52.13,78057.93,0.0,0.96709,2e-05,5.74702]
[1777219119063,52.13,78058.25,0.0,0.9671,2e-05,5.74624]
[1777219119277,52.13,78058.25,0.0,0.9671,2e-05,5.74624]
[1777219120712,52.13,78058.17,0.0,0.9671,2e-05,5.74648]
[1777219120776,52.13,78058.17,0.0,0.9671,2e-05,5.74648]
[1777219121142,52.13,78057.69,0.0,0.96709,2e-05,5.74771]
[1777219123156,52.13,78062.77,0.0,0.96718,2e-05,5.73496]
[1777219123619,52.13,78062.77,0.0,0.96718,2e-05,5.73496]
[1777219126411,52.13,78063.34,0.0,0.96719,2e-05,5.73361]
[1777219127731,52.13,78060.3,0.0,0.96713,2e-05,5.74135]
[1777219127771,52.13,78060.3,0.0,0.96713,2e-05,5.74135]
[1777219128191,52.13,78059.27,0.0,0.96711,2e-05,5.74397]
[1777219133188,52.13,78059.29,0.0,0.96711,2e-05,5.74402]
[1777219133271,52.13,78059.29,0.0,0.96711,2e-05,5.74402]
[1777219143296,52.14,78058.99,0.0,0.96711,2e-05,5.74503]
[1777219147708,52.14,78063.23,0.0,0.96718,2e-05,5.73446]
[1777219147772,52.14,78063.23,0.0,0.96718,2e-05,5.73446]
[1777219149299,52.14,78063.67,0.0,0.96719,2e-05,5.73339]
[1777219149520,52.14,78063.67,0.0,0.96719,2e-05,5.73339]
[1777219149338,52.14,78062.81,0.0,0.96717,2e-05,5.73559]
[1777219154373,52.14,78062.36,0.0,0.96716,2e-05,5.7369]
[1777219155076,52.14,78062.36,0.0,0.96716,2e-05,5.7369]
[1777219155276,52.14,78062.36,0.0,0.96716,2e-05,5.7369]
[1777219162429,52.14,78063.17,0.0,0.96718,2e-05,5.73514]
[1777219164925,52.14,78063.74,0.0,0.96719,2e-05,5.73378]
[1777219165020,52.14,78063.74,0.0,0.96719,2e-05,5.73378]
[1777219165997,52.14,78062.95,0.0,0.96717,2e-05,5.7358]
[1777219166456,52.14,78067.93,0.0,0.96726,2e-05,5.72332]
[1777219169744,52.14,78068.73,0.0,0.96728,2e-05,5.72146]
[1777219175520,52.14,78070.22,0.0,0.96731,2e-05,5.71583]
[1777219181562,52.14,78071.47,0.0,0.96733,2e-05,5.71311]
[1777219185123,52.14,78071.24,0.0,0.96733,2e-05,5.71383]
[1777219185269,52.14,78071.24,0.0,0.96733,2e-05,5.71383]
[1777219188061,52.14,78070.42,0.0,0.96731,2e-05,5.71602]
[1777219188276,52.14,78070.42,0.0,0.96731,2e-05,5.71602]
[1777219188374,52.14,78070.42,0.0,0.96731,2e-05,5.71615]
[1777219190463,52.14,78070.42,0.0,0.96731,2e-05,5.71615]
[1777219195659,52.14,78071.61,0.0,0.96733,2e-05,5.71367]
[1777219200197,52.14,78071.75,0.0,0.96733,2e-05,5.71351]
[1777219200280,52.14,78071.75,0.0,0.96733,2e-05,5.71351]
[1777219200295,52.14,78071.87,0.0,0.96733,2e-05,5.71328]
[1777219200890,52.14,78071.87,0.0,0.96733,2e-05,5.71328]
[1777219201704,52.14,78078.28,0.0,0.96744,2e-05,5.69736]
[1777219204719,52.14,78081.71,0.0,0.9675,2e-05,5.68897]
[1777219206741,52.15,78090.68,0.0,0.96766,2e-05,5.66688]
[1777219208755,52.15,78091.1,0.0,0.96767,2e-05,5.66612]
[1777219212783,52.15,78085.28,0.0,0.96756,2e-05,5.68117]
[1777219216267,52.15,78083.94,0.0,0.96753,2e-05,5.68472]
[1777219216525,52.15,78083.94,0.0,0.96753,2e-05,5.68472]
[1777219216586,52.15,78077.25,0.0,0.96741,2e-05,5.70162]
[1777219221846,52.15,78075.81,0.0,0.96739,2e-05,5.70552]
[1777219225875,52.15,78068.71,0.0,0.96726,2e-05,5.72352]
[1777219227888,52.15,78066.23,0.0,0.96721,2e-05,5.72977]
[1777219228778,52.15,78066.23,0.0,0.96721,2e-05,5.72977]
[1777219235944,52.15,78067.84,0.0,0.96725,2e-05,5.72349]
[1777219238965,52.15,78059.72,0.0,0.96711,2e-05,5.74396]
[1777219239972,52.15,78055.24,0.0,0.96703,2e-05,5.75523]
[1777219242316,52.15,78055.06,0.0,0.96702,2e-05,5.75564]
[1777219242525,52.15,78055.06,0.0,0.96702,2e-05,5.75564]
[1777219242567,52.15,78054.74,0.0,0.96702,2e-05,5.75638]
[1777219243639,52.15,78054.92,0.0,0.96702,2e-05,5.75592]
[1777219243770,52.15,78054.92,0.0,0.96702,2e-05,5.75592]
[1777219249035,52.15,78054.13,0.0,0.96701,2e-05,5.75768]
[1777219250925,52.15,78053.26,0.0,0.96699,2e-05,5.75983]
[1777219251028,52.15,78053.26,0.0,0.96699,2e-05,5.75983]
[1777219251049,52.15,78053.15,0.0,0.96699,2e-05,5.76006]
[1777219251700,52.15,78053.15,0.0,0.96699,2e-05,5.76006]
[1777219251774,52.15,78053.15,0.0,0.96699,2e-05,5.76006]
[1777219257092,52.15,78050.07,0.0,0.96694,2e-05,5.76753]
[1777219259254,52.15,78050.71,0.0,0.96695,2e-05,5.76585]
[1777219259274,52.15,78050.71,0.0,0.96695,2e-05,5.76585]
[1777219259299,52.15,78050.71,0.0,0.96695,2e-05,5.76579]
[1777219259991,52.15,78050.71,0.0,0.96695,2e-05,5.76579]
[1777219260027,52.15,78050.71,0.0,0.96695,2e-05,5.76579]
[1777219263134,52.15,78054.95,0.0,0.96703,2e-05,5.75489]
[1777219268169,52.15,78054.4,0.0,0.96702,2e-05,5.75608]
[1777219276225,52.15,78049.95,0.0,0.96694,2e-05,5.76693]
[1777219277891,52.15,78048.93,0.0,0.96692,2e-05,5.76945]
[1777219278029,52.15,78048.93,0.0,0.96692,2e-05,5.76945]
[1777219278239,52.15,78049.15,0.0,0.96693,2e-05,5.76883]
[1777219278956,52.15,78049.15,0.0,0.96693,2e-05,5.76883]
[1777219279027,52.15,78049.15,0.0,0.96693,2e-05,5.76883]
[1777219284281,52.14,78042.28,0.0,0.96681,2e-05,5.78581]
[1777219285690,52.14,78041.62,0.0,0.9668,2e-05,5.78739]
[1777219285777,52.14,78041.62,0.0,0.9668,2e-05,5.78739]
[1777219286401,52.14,78041.62,0.0,0.9668,2e-05,5.78739]
[1777219286521,52.14,78041.62,0.0,0.9668,2e-05,5.78739]
[1777219286620,52.14,78041.62,0.0,0.9668,2e-05,5.7872]
[1777219292339,52.14,78047.1,0.0,0.96691,2e-05,5.77056]
[1777219294749,52.14,78047.93,0.0,0.96693,2e-05,5.76834]
[1777219294776,52.14,78047.93,0.0,0.96693,2e-05,5.76834]
[1777219295492,52.14,78047.93,0.0,0.96693,2e-05,5.76834]
[1777219295526,52.14,78047.93,0.0,0.96693,2e-05,5.76834]
[1777219295543,52.14,78047.88,0.0,0.96693,2e-05,5.76842]
[1777219301403,52.14,78046.19,0.0,0.9669,2e-05,5.77233]
[1777219302759,52.14,78047.39,0.0,0.96692,2e-05,5.76923]
[1777219302779,52.14,78047.39,0.0,0.96692,2e-05,5.76923]
[1777219303560,52.14,78047.39,0.0,0.96692,2e-05,5.76923]
[1777219303604,52.14,78046.71,0.0,0.96691,2e-05,5.77088]
[1777219303771,52.14,78046.71,0.0,0.96691,2e-05,5.77088]
[1777219309458,52.14,78046.56,0.0,0.96691,2e-05,5.77083]
[1777219313831,52.14,78046.74,0.0,0.96691,2e-05,5.77023]
[1777219314026,52.14,78046.74,0.0,0.96691,2e-05,5.77023]
[1777219314406,52.14,78046.74,0.0,0.96691,2e-05,5.77023]
[1777219314524,52.14,78046.74,0.0,0.96691,2e-05,5.77023]
[1777219314626,52.14,78046.74,0.0,0.96692,2e-05,5.76994]
[1777219320536,52.14,78045.66,0.0,0.9669,2e-05,5.7723]
[1777219323605,52.14,78043.59,0.0,0.96686,2e-05,5.77737]
[1777219323623,52.14,78043.78,0.0,0.96687,2e-05,5.77681]
[1777219323783,52.14,78043.78,0.0,0.96687,2e-05,5.77681]
[1777219324510,52.14,78043.78,0.0,0.96687,2e-05,5.77681]
[1777219324520,52.14,78043.78,0.0,0.96687,2e-05,5.77681]
[1777219329599,52.14,78039.29,0.0,0.96679,2e-05,5.78764]
[1777219329868,52.14,78039.29,0.0,0.96679,2e-05,5.78764]
[1777219330034,52.14,78039.29,0.0,0.96679,2e-05,5.78764]
[1777219330642,52.14,78039.29,0.0,0.96679,2e-05,5.78764]
[1777219330606,52.13,78039.32,0.0,0.96679,2e-05,5.78747]
[1777219330771,52.13,78039.32,0.0,0.96679,2e-05,5.78747]
[1777219336648,52.13,78036.26,0.0,0.96674,2e-05,5.79451]
[1777219340993,52.13,78033.73,0.0,0.9667,2e-05,5.8005]
[1777219341027,52.13,78033.73,0.0,0.9667,2e-05,5.8005]
[1777219341625,52.13,78033.73,0.0,0.9667,2e-05,5.8005]
[1777219341682,52.13,78033.57,0.0,0.96669,2e-05,5.8008]
[1777219341778,52.13,78033.57,0.0,0.96669,2e-05,5.8008]
[1777219350965,52.13,78033.18,0.0,0.96669,2e-05,5.80105]
[1777219351028,52.13,78033.18,0.0,0.96669,2e-05,5.80105]
[1777219351119,52.13,78033.17,0.0,0.96671,2e-05,5.79853]
[1777219351818,52.13,78033.17,0.0,0.96671,2e-05,5.79853]
[1777219352025,52.13,78033.17,0.0,0.96671,2e-05,5.79853]
[1777219357794,52.13,78033.06,0.0,0.96671,2e-05,5.79815]
[1777219364040,52.13,78033.25,0.0,0.96671,2e-05,5.79732]
[1777219364280,52.13,78033.25,0.0,0.96671,2e-05,5.79732]
[1777219364371,52.13,78033.25,0.0,0.96672,2e-05,5.79715]
[1777219364855,52.13,78033.25,0.0,0.96672,2e-05,5.79715]
[1777219365023,52.13,78033.25,0.0,0.96672,2e-05,5.79715]
[1777219371289,52.12,78031.43,0.0,0.96669,2e-05,5.80127]
[1777219371526,52.12,78031.43,0.0,0.96669,2e-05,5.80127]
[1777219371614,52.12,78032.35,0.0,0.9667,2e-05,5.79885]
[1777219371889,52.12,78032.35,0.0,0.9667,2e-05,5.79885]
[1777219372023,52.12,78032.35,0.0,0.9667,2e-05,5.79885]
[1777219378943,52.12,78032.22,0.0,0.9667,2e-05,5.79855]
[1777219385992,52.12,78031.78,0.0,0.9667,2e-05,5.79915]
[1777219388115,52.12,78032.62,0.0,0.96672,2e-05,5.79695]
[1777219388276,52.12,78032.62,0.0,0.96672,2e-05,5.79695]
[1777219388367,52.12,78031.1,0.0,0.96669,2e-05,5.80073]
[1777219388797,52.12,78031.1,0.0,0.96669,2e-05,5.80073]
[1777219389024,52.12,78031.1,0.0,0.96669,2e-05,5.80073]
[1777219395056,52.12,78032.04,0.0,0.96671,2e-05,5.79786]
[1777219401097,52.12,78032.01,0.0,0.96671,2e-05,5.79755]
[1777219406133,52.12,78030.75,0.0,0.96669,2e-05,5.80042]
[1777219407176,52.12,78030.75,0.0,0.96669,2e-05,5.80042]
[1777219407279,52.12,78030.75,0.0,0.96669,2e-05,5.80042]
[1777219407322,52.12,78031.72,0.0,0.96671,2e-05,5.79789]
[1777219407992,52.12,78031.72,0.0,0.96671,2e-05,5.79789]
[1777219408025,52.12,78031.72,0.0,0.96671,2e-05,5.79789]
[1777219413182,52.12,78032.64,0.0,0.96674,2e-05,5.79284]
[1777219415444,52.12,78033.32,0.0,0.96675,2e-05,5.79105]
[1777219415526,52.12,78033.32,0.0,0.96675,2e-05,5.79105]
[1777219415601,52.12,78036.51,0.0,0.96681,2e-05,5.78292]
[1777219416337,52.12,78036.51,0.0,0.96681,2e-05,5.78292]
[1777219416525,52.12,78036.51,0.0,0.96681,2e-05,5.78292]
[1777219421544,52.12,78036.36,0.0,0.96681,2e-05,5.7831]
[1777219421779,52.12,78036.36,0.0,0.96681,2e-05,5.7831]
[1777219421780,52.11,78037.45,0.0,0.96683,2e-05,5.78027]
[1777219422537,52.11,78037.45,0.0,0.96683,2e-05,5.78027]
[1777219422776,52.11,78037.45,0.0,0.96683,2e-05,5.78027]
[1777219428288,52.11,78038.98,0.0,0.96686,2e-05,5.7762]
[1777219432239,52.11,78039.08,0.0,0.96686,2e-05,5.77586]
[1777219432275,52.11,78039.08,0.0,0.96686,2e-05,5.77586]
[1777219432487,52.11,78039.4,0.0,0.96687,2e-05,5.77502]
[1777219433104,52.11,78039.4,0.0,0.96687,2e-05,5.77502]
[1777219433275,52.11,78039.4,0.0,0.96687,2e-05,5.77502]
[1777219439364,52.11,78040.14,0.0,0.96688,2e-05,5.77293]
[1777219445407,52.11,78040.09,0.0,0.96688,2e-05,5.77287]
[1777219449052,52.11,78037.75,0.0,0.96684,2e-05,5.77868]
[1777219449280,52.11,78037.75,0.0,0.96684,2e-05,5.77868]
[1777219449435,52.11,78038.23,0.0,0.96685,2e-05,5.77742]
[1777219450019,52.11,78038.23,0.0,0.96685,2e-05,5.77742]
[1777219450278,52.11,78038.23,0.0,0.96685,2e-05,5.77742]
[1777219455476,52.11,78036.54,0.0,0.96682,2e-05,5.78141]
[1777219458664,52.11,78036.58,0.0,0.96682,2e-05,5.7812]
[1777219458777,52.11,78036.58,0.0,0.96682,2e-05,5.7812]
[1777219458708,52.11,78036.64,0.0,0.96683,2e-05,5.781]
[1777219459567,52.11,78036.64,0.0,0.96683,2e-05,5.781]
[1777219459782,52.11,78036.64,0.0,0.96683,2e-05,5.781]
[1777219463253,52.11,78034.29,0.0,0.96678,2e-05,5.78673]
[1777219463275,52.11,78034.29,0.0,0.96678,2e-05,5.78673]
[1777219463532,52.11,78035.22,0.0,0.9668,2e-05,5.78431]
[1777219463910,52.11,78035.22,0.0,0.9668,2e-05,5.78431]
[1777219464025,52.11,78035.22,0.0,0.9668,2e-05,5.78431]
[1777219469575,52.11,78034.49,0.0,0.96679,2e-05,5.78578]
[1777219474827,52.11,78035.69,0.0,0.96683,2e-05,5.78014]
[1777219475026,52.11,78038.98,0.0,0.96689,2e-05,5.77176]
[1777219475617,52.11,78039.0,0.0,0.96689,2e-05,5.77167]
[1777219475902,52.11,78039.0,0.0,0.96689,2e-05,5.77167]
[1777219476028,52.11,78039.0,0.0,0.96689,2e-05,5.77167]
[1777219481659,52.11,78041.69,0.0,0.96694,2e-05,5.76464]
[1777219482666,52.11,78052.25,0.0,0.96713,2e-05,5.73798]
[1777219483529,52.11,78052.25,0.0,0.96713,2e-05,5.73798]
[1777219483779,52.11,78052.25,0.0,0.96713,2e-05,5.73798]
[1777219483673,52.11,78054.43,0.0,0.96717,2e-05,5.73246]
[1777219484675,52.11,78054.43,0.0,0.96717,2e-05,5.73246]
[1777219484777,52.11,78054.43,0.0,0.96717,2e-05,5.73246]
[1777219484680,52.11,78054.34,0.0,0.96717,2e-05,5.7327]
[1777219489349,52.11,78053.13,0.0,0.96714,2e-05,5.73584]
[1777219489523,52.11,78053.13,0.0,0.96714,2e-05,5.73584]
[1777219489715,52.11,78054.01,0.0,0.96716,2e-05,5.73364]
[1777219490409,52.11,78054.01,0.0,0.96716,2e-05,5.73364]
[1777219490525,52.11,78054.01,0.0,0.96716,2e-05,5.73364]
[1777219492736,52.11,78058.02,0.0,0.96723,2e-05,5.72361]
[1777219495757,52.11,78069.74,0.0,0.96744,2e-05,5.6943]
[1777219495945,52.11,78069.74,0.0,0.96744,2e-05,5.6943]
[1777219496021,52.11,78069.74,0.0,0.96744,2e-05,5.6943]
[1777219496375,52.11,78069.74,0.0,0.96744,2e-05,5.6943]
[1777219496523,52.11,78069.74,0.0,0.96744,2e-05,5.6943]
[1777219496764,52.11,78069.58,0.0,0.96744,2e-05,5.69475]
[1777219499785,52.11,78070.57,0.0,0.96745,2e-05,5.69253]
[1777219503813,52.11,78076.38,0.0,0.96756,2e-05,5.67833]
[1777219504820,52.11,78079.92,0.0,0.96762,2e-05,5.66968]
[1777219506002,52.11,78079.92,0.0,0.96762,2e-05,5.66968]
[1777219506023,52.11,78079.92,0.0,0.96762,2e-05,5.66968]
[1777219506833,52.11,78079.95,0.0,0.96762,2e-05,5.66984]
[1777219507912,52.11,78079.95,0.0,0.96762,2e-05,5.66984]
[1777219508022,52.11,78079.95,0.0,0.96762,2e-05,5.66984]
[1777219517910,52.11,78080.54,0.0,0.96762,2e-05,5.66961]
[1777219519597,52.11,78080.54,0.0,0.96762,2e-05,5.66961]
[1777219519773,52.11,78080.54,0.0,0.96762,2e-05,5.66961]
[1777219519816,52.12,78081.16,0.0,0.96763,2e-05,5.66817]
[1777219521122,52.12,78081.59,0.0,0.96763,2e-05,5.66721]
[1777219521272,52.12,78081.59,0.0,0.96763,2e-05,5.66721]
[1777219527251,52.12,78081.74,0.0,0.96763,2e-05,5.66742]
[1777219527272,52.12,78081.74,0.0,0.96763,2e-05,5.66742]
[1777219527353,52.12,78081.93,0.0,0.96764,2e-05,5.66718]
[1777219529095,52.12,78083.93,0.0,0.96767,2e-05,5.6623]
[1777219529274,52.12,78083.93,0.0,0.96767,2e-05,5.6623]
[1777219535233,52.12,78083.55,0.0,0.96767,2e-05,5.66166]
[1777219535270,52.12,78083.55,0.0,0.96767,2e-05,5.66166]
[1777219535335,52.12,78083.14,0.0,0.96766,2e-05,5.6628]
[1777219536592,52.12,78083.14,0.0,0.96766,2e-05,5.6628]
[1777219536780,52.12,78083.14,0.0,0.96766,2e-05,5.6628]
[1777219544432,52.12,78084.27,0.0,0.96768,2e-05,5.66049]
[1777219544520,52.12,78084.27,0.0,0.96768,2e-05,5.66049]
[1777219544621,52.12,78085.75,0.0,0.9677,2e-05,5.65744]
[1777219546317,52.12,78087.65,0.0,0.96773,2e-05,5.65284]
[1777219546522,52.12,78087.65,0.0,0.96773,2e-05,5.65284]
[1777219552150,52.13,78091.08,0.0,0.96779,2e-05,5.64532]
[1777219553052,52.13,78091.08,0.0,0.96779,2e-05,5.64532]
[1777219553280,52.13,78091.08,0.0,0.96779,2e-05,5.64532]
[1777219559199,52.13,78091.23,0.0,0.96778,2e-05,5.64601]
[1777219566778,52.13,78091.22,0.0,0.96778,2e-05,5.64661]
[1777219566871,52.13,78091.25,0.0,0.96778,2e-05,5.64709]
[1777219568136,52.13,78091.53,0.0,0.96778,2e-05,5.6464]
[1777219568274,52.13,78091.53,0.0,0.96778,2e-05,5.6464]
[1777219574275,52.14,78089.98,0.0,0.96775,2e-05,5.65106]
[1777219574524,52.14,78089.98,0.0,0.96775,2e-05,5.65106]
[1777219574624,52.14,78090.3,0.0,0.96775,2e-05,5.65039]
[1777219580346,52.14,78089.88,0.0,0.96774,2e-05,5.65218]
[1777219587395,52.14,78089.63,0.0,0.96773,2e-05,5.65364]
[1777219592430,52.14,78089.85,0.0,0.96774,2e-05,5.65137]
[1777219597412,52.14,78089.36,0.0,0.96773,2e-05,5.65306]
[1777219597524,52.14,78089.36,0.0,0.96773,2e-05,5.65306]
[1777219603509,52.15,78089.5,0.0,0.96773,2e-05,5.65353]
[1777219608545,52.15,78089.95,0.0,0.96773,2e-05,5.65298]
[1777219609033,52.15,78089.95,0.0,0.96773,2e-05,5.65298]
[1777219609278,52.15,78089.95,0.0,0.96773,2e-05,5.65298]
[1777219609899,52.15,78089.95,0.0,0.96773,2e-05,5.65298]
[1777219610021,52.15,78089.64,0.0,0.96772,2e-05,5.65387]
[1777219610985,52.15,78089.64,0.0,0.96772,2e-05,5.65387]
[1777219610121,52.15,78089.64,0.0,0.96772,2e-05,5.65399]
[1777219611566,52.15,78061.36,0.0,0.96722,2e-05,5.72483]
[1777219612573,52.15,78054.69,0.0,0.9671,2e-05,5.74159]
[1777219614746,52.15,78054.13,0.0,0.96709,2e-05,5.74297]
[1777219620629,52.15,78055.42,0.0,0.96711,2e-05,5.73952]
[1777219621348,52.15,78055.42,0.0,0.96711,2e-05,5.73952]
[1777219621517,52.15,78055.42,0.0,0.96711,2e-05,5.73952]
[1777219621636,52.15,78055.81,0.0,0.96712,2e-05,5.73851]
[1777219626671,52.15,78055.38,0.0,0.96711,2e-05,5.73949]
[1777219630481,52.15,78054.2,0.0,0.96709,2e-05,5.7424]
[1777219630524,52.15,78054.2,0.0,0.96709,2e-05,5.7424]
[1777219633856,52.15,78053.04,0.0,0.96707,2e-05,5.74525]
[1777219634031,52.15,78053.04,0.0,0.96707,2e-05,5.74525]
[1777219633879,52.15,78051.51,0.0,0.96704,2e-05,5.74908]
[1777219635443,52.15,78052.33,0.0,0.96706,2e-05,5.74698]
[1777219635521,52.15,78052.33,0.0,0.96706,2e-05,5.74698]
[1777219640772,52.15,78050.87,0.0,0.96703,2e-05,5.75048]
[1777219641572,52.15,78050.87,0.0,0.96703,2e-05,5.75048]
[1777219641772,52.15,78050.87,0.0,0.96703,2e-05,5.75048]
[1777219642005,52.15,78050.87,0.0,0.96703,2e-05,5.75048]
[1777219642023,52.15,78050.87,0.0,0.96703,2e-05,5.75048]
[1777219642786,52.15,78049.63,0.0,0.96701,2e-05,5.75353]
[1777219647821,52.14,78050.22,0.0,0.96702,2e-05,5.75185]
[1777219652857,52.14,78050.05,0.0,0.96704,2e-05,5.74975]
[1777219653217,52.14,78050.05,0.0,0.96704,2e-05,5.74975]
[1777219653273,52.14,78050.05,0.0,0.96704,2e-05,5.74975]
[1777219659906,52.14,78050.25,0.0,0.96704,2e-05,5.74899]
[1777219667962,52.14,78051.95,0.0,0.96707,2e-05,5.74448]
[1777219668927,52.14,78051.95,0.0,0.96707,2e-05,5.74448]
[1777219669024,52.14,78051.95,0.0,0.96707,2e-05,5.74448]
[1777219670289,52.14,78053.15,0.0,0.96709,2e-05,5.74141]
[1777219670523,52.14,78053.15,0.0,0.96709,2e-05,5.74141]
[1777219670624,52.14,78053.15,0.0,0.96709,2e-05,5.7414]
[1777219678032,52.14,78053.92,0.0,0.96711,2e-05,5.73937]
[1777219678973,52.14,78053.92,0.0,0.96711,2e-05,5.73937]
[1777219679029,52.14,78053.92,0.0,0.96711,2e-05,5.73937]
[1777219684075,52.14,78055.17,0.0,0.96713,2e-05,5.7362]
[1777219689114,52.14,78055.03,0.0,0.96713,2e-05,5.73655]
[1777219696618,52.14,78054.81,0.0,0.96713,2e-05,5.7371]
[1777219696780,52.14,78054.81,0.0,0.96713,2e-05,5.7371]
[1777219698183,52.14,78054.85,0.0,0.96713,2e-05,5.73698]
[1777219698273,52.14,78054.85,0.0,0.96713,2e-05,5.73698]
[1777219698334,52.14,78055.43,0.0,0.96714,2e-05,5.73552]
[1777219700996,52.14,78055.43,0.0,0.96714,2e-05,5.73552]
[1777219701022,52.14,78055.43,0.0,0.96714,2e-05,5.73552]
[1777219701031,52.14,78049.6,0.0,0.96703,2e-05,5.7502]
[1777219701198,52.14,78043.17,0.0,0.96692,2e-05,5.7664]
[1777219709617,52.14,78045.88,0.0,0.96697,2e-05,5.75937]
[1777219709771,52.14,78045.88,0.0,0.96697,2e-05,5.75937]
[1777219709872,52.14,78051.22,0.0,0.96706,2e-05,5.74573]
[1777219711433,52.14,78054.18,0.0,0.96712,2e-05,5.73825]
[1777219711527,52.14,78054.18,0.0,0.96712,2e-05,5.73825]
[1777219711611,52.14,78054.83,0.0,0.96714,2e-05,5.73427]
[1777219713487,52.14,78053.84,0.0,0.96712,2e-05,5.73675]
[1777219713522,52.14,78053.84,0.0,0.96712,2e-05,5.73675]
[1777219719326,52.14,78052.49,0.0,0.9671,2e-05,5.74009]
[1777219726954,52.14,78052.76,0.0,0.9671,2e-05,5.73937]
[1777219727019,52.14,78052.76,0.0,0.9671,2e-05,5.73937]
[1777219728750,52.14,78052.68,0.0,0.9671,2e-05,5.73945]
[1777219728776,52.14,78052.68,0.0,0.9671,2e-05,5.73945]
[1777219728794,52.14,78052.68,0.0,0.9671,2e-05,5.73943]
[1777219734431,52.14,78052.21,0.0,0.9671,2e-05,5.74048]
[1777219735514,52.14,78052.21,0.0,0.9671,2e-05,5.74048]
[1777219735770,52.14,78052.21,0.0,0.9671,2e-05,5.74048]
[1777219741479,52.14,78057.21,0.0,0.96719,2e-05,5.72775]
[1777219742250,52.14,78057.21,0.0,0.96719,2e-05,5.72775]
[1777219742272,52.14,78057.21,0.0,0.96719,2e-05,5.72775]
[1777219742487,52.14,78058.03,0.0,0.9672,2e-05,5.72569]
[1777219747524,52.14,78057.61,0.0,0.96719,2e-05,5.72677]
[1777219750770,52.14,78057.62,0.0,0.96719,2e-05,5.72676]
[1777219753128,52.14,78060.61,0.0,0.96725,2e-05,5.71927]
[1777219753272,52.14,78060.64,0.0,0.96725,2e-05,5.71921]
[1777219753564,52.14,78062.62,0.0,0.96728,2e-05,5.71426]
[1777219761431,52.14,78063.57,0.0,0.9673,2e-05,5.71201]
[1777219766655,52.14,78066.32,0.0,0.96735,2e-05,5.70552]
[1777219767767,52.14,78066.32,0.0,0.96735,2e-05,5.70552]
[1777219768027,52.14,78066.32,0.0,0.96735,2e-05,5.70552]
[1777219768129,52.14,78066.39,0.0,0.96735,2e-05,5.70545]
[1777219774712,52.14,78069.34,0.0,0.96741,2e-05,5.69616]
[1777219781761,52.14,78068.76,0.0,0.9674,2e-05,5.69817]
[1777219786796,52.15,78067.45,0.0,0.96737,2e-05,5.70185]
[1777219791831,52.15,78067.98,0.0,0.96738,2e-05,5.70086]
[1777219796865,52.15,78067.86,0.0,0.96737,2e-05,5.70149]
[1777219801901,52.15,78067.97,0.0,0.96737,2e-05,5.70156]
[1777219806936,52.15,78068.83,0.0,0.96738,2e-05,5.69976]
[1777219811971,52.15,78070.82,0.0,0.96742,2e-05,5.69516]
[1777219817006,52.15,78073.18,0.0,0.96746,2e-05,5.68966]
[1777219822041,52.15,78072.9,0.0,0.96745,2e-05,5.69083]
[1777219831104,52.16,78073.65,0.0,0.96747,2e-05,5.68746]
[1777219836140,52.16,78075.07,0.0,0.96749,2e-05,5.68439]
[1777219842181,52.16,78075.13,0.0,0.96749,2e-05,5.68494]
[1777219847218,52.16,78074.83,0.0,0.96748,2e-05,5.68619]
[1777219852253,52.16,78074.9,0.0,0.96748,2e-05,5.68649]
[1777219857290,52.16,78075.03,0.0,0.96747,2e-05,5.68664]
[1777219863899,52.16,78073.71,0.0,0.96745,2e-05,5.69032]
[1777219873401,52.17,78074.16,0.0,0.96745,2e-05,5.69016]
[1777219878437,52.17,78074.18,0.0,0.96745,2e-05,5.69047]
[1777219883473,52.17,78074.38,0.0,0.96745,2e-05,5.69033]
[1777219888508,52.17,78074.42,0.0,0.96745,2e-05,5.69058]
[1777219895557,52.17,78074.4,0.0,0.96746,2e-05,5.68879]
[1777219900592,52.17,78075.33,0.0,0.96747,2e-05,5.68682]
[1777219905626,52.17,78075.23,0.0,0.96747,2e-05,5.68742]
[1777219915697,52.17,78075.33,0.0,0.96746,2e-05,5.68787]
[1777219920732,52.18,78072.54,0.0,0.96741,2e-05,5.69519]
[1777219927781,52.18,78073.54,0.0,0.96743,2e-05,5.69308]
[1777219932816,52.18,78073.59,0.0,0.96742,2e-05,5.69322]
[1777219937851,52.18,78073.9,0.0,0.96743,2e-05,5.69273]
[1777219942886,52.18,78074.97,0.0,0.96745,2e-05,5.69036]
[1777219949937,52.18,78075.07,0.0,0.96744,2e-05,5.69059]
[1777219955979,52.18,78074.49,0.0,0.96744,2e-05,5.69015]
[1777219961014,52.18,78074.78,0.0,0.96745,2e-05,5.68979]
[1777219971084,52.18,78074.85,0.0,0.96744,2e-05,5.69036]
[1777219976119,52.19,78074.0,0.0,0.96742,2e-05,5.6928]
[1777219981154,52.19,78074.02,0.0,0.96742,2e-05,5.69303]
[1777219990598,52.19,78074.08,0.0,0.96742,2e-05,5.69294]
[1777219991224,52.19,78059.84,0.0,0.96716,2e-05,5.7291]
[1777219992231,52.19,78052.99,0.0,0.96704,2e-05,5.74638]
[1777219993238,52.19,78052.42,0.0,0.96703,2e-05,5.7478]
[1777219994449,52.19,78052.42,0.0,0.96703,2e-05,5.7478]
[1777220000288,52.19,78052.77,0.0,0.96704,2e-05,5.74661]
[1777220004537,52.19,78053.55,0.0,0.96705,2e-05,5.74448]
[1777220007337,52.19,78058.35,0.0,0.96714,2e-05,5.73229]
[1777220009189,52.19,78059.23,0.0,0.96716,2e-05,5.73004]
[1777220009279,52.19,78059.23,0.0,0.96716,2e-05,5.73004]
[1777220009351,52.19,78059.42,0.0,0.96716,2e-05,5.72955]
[1777220014386,52.19,78058.66,0.0,0.96716,2e-05,5.7291]
[1777220019421,52.19,78057.22,0.0,0.96713,2e-05,5.73267]
[1777220023713,52.19,78056.59,0.0,0.96712,2e-05,5.7342]
[1777220023769,52.19,78056.59,0.0,0.96712,2e-05,5.7342]
[1777220027471,52.19,78056.01,0.0,0.96711,2e-05,5.73562]
[1777220027764,52.19,78054.34,0.0,0.96708,2e-05,5.7398]
[1777220028022,52.19,78054.34,0.0,0.96708,2e-05,5.7398]
[1777220028483,52.19,78053.61,0.0,0.96707,2e-05,5.74161]
[1777220033519,52.19,78053.64,0.0,0.96707,2e-05,5.7414]
[1777220036541,52.18,78049.41,0.0,0.967,2e-05,5.75196]
[1777220041575,52.18,78047.02,0.0,0.96696,2e-05,5.75774]
[1777220046610,52.18,78047.87,0.0,0.96697,2e-05,5.75533]
[1777220051652,52.18,78047.54,0.0,0.96697,2e-05,5.75591]
[1777220056687,52.18,78047.32,0.0,0.96697,2e-05,5.75622]
[1777220061722,52.18,78047.26,0.0,0.96697,2e-05,5.75614]
[1777220068771,52.18,78046.57,0.0,0.96696,2e-05,5.75757]
[1777220073806,52.18,78046.87,0.0,0.96698,2e-05,5.75426]
[1777220078862,52.18,78046.75,0.0,0.96697,2e-05,5.75437]
[1777220083881,52.18,78043.47,0.0,0.96692,2e-05,5.76241]
[1777220088917,52.18,78042.05,0.0,0.96689,2e-05,5.76572]
[1777220095965,52.18,78042.53,0.0,0.9669,2e-05,5.76412]
[1777220101001,52.18,78042.65,0.0,0.96691,2e-05,5.76356]
[1777220106036,52.18,78044.76,0.0,0.96695,2e-05,5.75801]
[1777220116106,52.17,78044.88,0.0,0.96695,2e-05,5.75731]
[1777220118397,52.17,78044.88,0.0,0.96695,2e-05,5.75731]
[1777220120787,52.17,78044.88,0.0,0.96695,2e-05,5.7572]
[1777220121025,52.17,78044.88,0.0,0.96695,2e-05,5.7572]
[1777220121121,52.17,78044.88,0.0,0.96695,2e-05,5.75713]
[1777220122519,52.17,78044.88,0.0,0.96695,2e-05,5.75713]
[1777220133225,52.17,78046.08,0.0,0.96699,2e-05,5.75136]
[1777220135756,52.17,78047.26,0.0,0.96701,2e-05,5.74834]
[1777220135778,52.17,78047.26,0.0,0.96701,2e-05,5.74834]
[1777220136277,52.17,78047.26,0.0,0.96701,2e-05,5.74834]
[1777220136524,52.17,78047.26,0.0,0.96701,2e-05,5.74834]
[1777220136626,52.17,78047.26,0.0,0.96701,2e-05,5.74831]
[1777220142087,52.17,78045.81,0.0,0.96699,2e-05,5.75189]
[1777220142276,52.17,78045.81,0.0,0.96699,2e-05,5.75189]
[1777220142288,52.17,78046.05,0.0,0.96699,2e-05,5.75127]
[1777220142662,52.17,78046.05,0.0,0.96699,2e-05,5.75127]
[1777220142777,52.17,78046.05,0.0,0.96699,2e-05,5.75127]
[1777220149337,52.17,78048.51,0.0,0.96704,2e-05,5.74494]
[1777220151419,52.17,78049.28,0.0,0.96705,2e-05,5.74298]
[1777220151526,52.17,78049.28,0.0,0.96705,2e-05,5.74298]
[1777220151622,52.17,78049.49,0.0,0.96706,2e-05,5.74243]
[1777220152020,52.17,78049.49,0.0,0.96706,2e-05,5.74243]
[1777220152273,52.17,78049.49,0.0,0.96706,2e-05,5.74243]
[1777220157392,52.17,78049.53,0.0,0.96706,2e-05,5.74231]
[1777220158600,52.17,78049.53,0.0,0.96706,2e-05,5.74231]
[1777220158623,52.17,78050.03,0.0,0.96707,2e-05,5.74103]
[1777220158776,52.17,78050.03,0.0,0.96707,2e-05,5.74103]
[1777220159259,52.17,78050.03,0.0,0.96707,2e-05,5.74103]
[1777220159270,52.17,78050.03,0.0,0.96707,2e-05,5.74103]
[1777220162429,52.17,78055.4,0.0,0.96716,2e-05,5.72751]
[1777220163781,52.17,78056.96,0.0,0.96719,2e-05,5.72359]
[1777220164025,52.17,78056.96,0.0,0.96719,2e-05,5.72359]
[1777220164280,52.17,78056.96,0.0,0.96719,2e-05,5.72359]
[1777220164531,52.17,78056.96,0.0,0.96719,2e-05,5.72359]
[1777220164591,52.17,78056.83,0.0,0.96719,2e-05,5.72395]
[1777220170156,52.17,78059.59,0.0,0.96724,2e-05,5.71711]
[1777220170276,52.17,78059.59,0.0,0.96724,2e-05,5.71711]
[1777220170484,52.17,78059.62,0.0,0.96724,2e-05,5.71706]
[1777220171046,52.17,78059.62,0.0,0.96724,2e-05,5.71706]
[1777220171271,52.17,78059.62,0.0,0.96724,2e-05,5.71706]
[1777220175519,52.17,78054.99,0.0,0.96715,2e-05,5.72883]
[1777220176532,52.17,78054.99,0.0,0.96715,2e-05,5.72883]
[1777220176538,52.17,78053.59,0.0,0.96713,2e-05,5.73235]
[1777220176770,52.17,78053.59,0.0,0.96713,2e-05,5.73235]
[1777220177210,52.17,78053.59,0.0,0.96713,2e-05,5.73235]
[1777220177272,52.17,78053.59,0.0,0.96713,2e-05,5.73235]
[1777220184583,52.17,78053.24,0.0,0.96712,2e-05,5.73317]
[1777220189122,52.17,78054.56,0.0,0.96715,2e-05,5.72981]
[1777220189273,52.17,78054.56,0.0,0.96715,2e-05,5.72981]
[1777220189618,52.17,78055.14,0.0,0.96716,2e-05,5.72834]
[1777220189747,52.17,78055.14,0.0,0.96716,2e-05,5.72834]
[1777220189773,52.17,78055.14,0.0,0.96716,2e-05,5.72834]
[1777220195660,52.17,78055.15,0.0,0.96717,2e-05,5.72597]
[1777220200695,52.17,78055.05,0.0,0.96717,2e-05,5.72621]
[1777220208103,52.17,78055.01,0.0,0.96717,2e-05,5.72632]
[1777220208272,52.17,78055.01,0.0,0.96717,2e-05,5.72632]
[1777220208370,52.17,78055.2,0.0,0.96717,2e-05,5.72585]
[1777220208708,52.17,78055.2,0.0,0.96717,2e-05,5.72585]
[1777220208775,52.17,78055.2,0.0,0.96717,2e-05,5.72585]
[1777220214894,52.17,78055.99,0.0,0.96718,2e-05,5.72388]
[1777220215022,52.17,78055.99,0.0,0.96718,2e-05,5.72388]
[1777220215314,52.17,78055.99,0.0,0.96718,2e-05,5.72388]
[1777220215528,52.17,78055.99,0.0,0.96718,2e-05,5.72388]
[1777220215609,52.17,78055.99,0.0,0.96718,2e-05,5.7239]
[1777220220836,52.17,78056.05,0.0,0.96718,2e-05,5.7238]
[1777220221866,52.17,78056.05,0.0,0.96718,2e-05,5.7238]
[1777220222028,52.17,78056.05,0.0,0.96718,2e-05,5.7238]
[1777220222310,52.17,78056.05,0.0,0.96718,2e-05,5.7238]
[1777220222530,52.17,78056.05,0.0,0.96718,2e-05,5.7238]
[1777220222631,52.17,78056.05,0.0,0.96718,2e-05,5.72383]
[1777220227415,52.17,78056.81,0.0,0.9672,2e-05,5.72196]
[1777220227524,52.17,78056.81,0.0,0.9672,2e-05,5.72196]
[1777220227569,52.17,78059.42,0.0,0.96724,2e-05,5.71546]
[1777220228041,52.17,78059.42,0.0,0.96724,2e-05,5.71546]
[1777220228272,52.17,78059.42,0.0,0.96724,2e-05,5.71546]
[1777220233900,52.17,78060.64,0.0,0.96727,2e-05,5.7125]
[1777220234026,52.17,78060.64,0.0,0.96727,2e-05,5.7125]
[1777220244000,52.17,78061.15,0.0,0.96727,2e-05,5.71165]
[1777220252055,52.17,78060.86,0.0,0.96728,2e-05,5.71025]
[1777220252970,52.17,78060.86,0.0,0.96728,2e-05,5.71025]
[1777220253030,52.17,78060.86,0.0,0.96728,2e-05,5.71025]
[1777220253649,52.17,78060.86,0.0,0.96728,2e-05,5.71025]
[1777220253744,52.17,78060.84,0.0,0.96728,2e-05,5.71035]
[1777220253773,52.17,78060.84,0.0,0.96728,2e-05,5.71035]
[1777220257518,52.18,78058.81,0.0,0.96724,2e-05,5.71549]
[1777220257614,52.18,78054.53,0.0,0.96716,2e-05,5.72625]
[1777220257775,52.18,78054.53,0.0,0.96716,2e-05,5.72625]
[1777220259539,52.18,78053.08,0.0,0.96714,2e-05,5.7299]
[1777220259640,52.18,78053.12,0.0,0.96714,2e-05,5.72978]
[1777220259771,52.18,78053.12,0.0,0.96714,2e-05,5.72978]
[1777220260112,52.18,78052.97,0.0,0.96713,2e-05,5.73015]
[1777220265147,52.17,78052.13,0.0,0.96712,2e-05,5.7322]
[1777220266769,52.17,78052.03,0.0,0.96712,2e-05,5.73244]
[1777220267021,52.17,78052.03,0.0,0.96712,2e-05,5.73244]
[1777220272196,52.17,78051.6,0.0,0.96711,2e-05,5.73343]
[1777220277231,52.17,78051.6,0.0,0.96711,2e-05,5.73336]
[1777220282266,52.17,78051.58,0.0,0.96711,2e-05,5.73335]
[1777220288772,52.17,78051.86,0.0,0.96712,2e-05,5.73261]
[1777220289026,52.17,78053.01,0.0,0.96714,2e-05,5.72969]
[1777220289556,52.17,78053.01,0.0,0.96714,2e-05,5.72969]
[1777220289775,52.17,78053.01,0.0,0.96714,2e-05,5.72969]
[1777220289594,52.17,78053.2,0.0,0.96714,2e-05,5.7292]
[1777220295359,52.17,78054.22,0.0,0.96716,2e-05,5.72663]
[1777220297344,52.17,78054.97,0.0,0.96717,2e-05,5.72475]
[1777220297523,52.17,78054.97,0.0,0.96717,2e-05,5.72475]
[1777220297557,52.17,78055.56,0.0,0.96718,2e-05,5.72327]
[1777220297916,52.17,78055.56,0.0,0.96718,2e-05,5.72327]
[1777220298024,52.17,78055.56,0.0,0.96718,2e-05,5.72327]
[1777220304422,52.17,78056.45,0.0,0.9672,2e-05,5.72108]
[1777220309457,52.17,78056.28,0.0,0.9672,2e-05,5.72155]
[1777220314492,52.17,78056.4,0.0,0.96721,2e-05,5.71895]
[1777220319526,52.17,78056.04,0.0,0.9672,2e-05,5.71989]
[1777220320440,52.17,78056.04,0.0,0.9672,2e-05,5.71989]
[1777220320527,52.17,78056.04,0.0,0.9672,2e-05,5.71989]
[1777220320534,52.17,78056.32,0.0,0.96721,2e-05,5.71919]
[1777220321223,52.17,78056.32,0.0,0.96721,2e-05,5.71919]
[1777220321274,52.17,78056.32,0.0,0.96721,2e-05,5.71919]
[1777220328589,52.17,78057.17,0.0,0.96722,2e-05,5.71714]
[1777220332772,52.17,78057.31,0.0,0.96723,2e-05,5.71684]
[1777220332810,52.17,78057.37,0.0,0.96723,2e-05,5.71672]
[1777220333036,52.17,78057.37,0.0,0.96723,2e-05,5.71672]
[1777220333543,52.17,78057.37,0.0,0.96723,2e-05,5.71672]
[1777220333774,52.17,78057.37,0.0,0.96723,2e-05,5.71672]
[1777220333625,52.17,78057.32,0.0,0.96723,2e-05,5.71684]
[1777220339668,52.18,78060.44,0.0,0.96728,2e-05,5.70916]
[1777220340546,52.18,78060.44,0.0,0.96728,2e-05,5.70916]
[1777220340775,52.18,78060.44,0.0,0.96728,2e-05,5.70916]
[1777220340727,52.18,78060.52,0.0,0.96728,2e-05,5.70902]
[1777220341381,52.18,78060.52,0.0,0.96728,2e-05,5.70902]
[1777220341522,52.18,78060.52,0.0,0.96728,2e-05,5.70902]
[1777220341682,52.18,78060.61,0.0,0.96728,2e-05,5.7088]
[1777220346717,52.18,78060.69,0.0,0.96728,2e-05,5.70878]
[1777220351752,52.18,78060.8,0.0,0.96728,2e-05,5.70864]
[1777220356787,52.18,78060.7,0.0,0.96728,2e-05,5.70902]
[1777220361822,52.18,78061.01,0.0,0.96729,2e-05,5.70836]
[1777220367864,52.18,78060.69,0.0,0.96728,2e-05,5.7093]
[1777220373248,52.18,78059.04,0.0,0.96726,2e-05,5.71117]
[1777220373273,52.18,78059.04,0.0,0.96726,2e-05,5.71117]
[1777220373712,52.18,78059.04,0.0,0.96726,2e-05,5.71117]
[1777220373774,52.18,78059.04,0.0,0.96726,2e-05,5.71117]
[1777220373808,52.18,78059.41,0.0,0.96727,2e-05,5.71027]
[1777220378943,52.18,78059.4,0.0,0.96727,2e-05,5.71038]
[1777220383978,52.18,78059.29,0.0,0.96727,2e-05,5.71074]
[1777220387491,52.18,78059.3,0.0,0.96727,2e-05,5.71075]
[1777220387522,52.18,78059.3,0.0,0.96727,2e-05,5.71075]
[1777220392698,52.18,78059.47,0.0,0.96727,2e-05,5.7104]
[1777220392774,52.18,78059.47,0.0,0.96727,2e-05,5.7104]
[1777220392804,52.18,78062.11,0.0,0.96732,2e-05,5.70383]
[1777220393658,52.18,78062.11,0.0,0.96732,2e-05,5.70383]
[1777220393775,52.18,78062.11,0.0,0.96732,2e-05,5.70383]
[1777220401098,52.18,78062.31,0.0,0.96732,2e-05,5.70358]
[1777220406133,52.18,78062.65,0.0,0.96732,2e-05,5.70289]
[1777220409047,52.18,78062.65,0.0,0.96732,2e-05,5.70289]
[1777220409276,52.18,78062.65,0.0,0.96732,2e-05,5.70289]
[1777220409848,52.18,78062.65,0.0,0.96732,2e-05,5.70289]
[1777220409872,52.18,78062.62,0.0,0.96732,2e-05,5.70309]
[1777220410029,52.18,78062.62,0.0,0.96732,2e-05,5.70309]
[1777220419224,52.18,78062.54,0.0,0.96732,2e-05,5.70358]
[1777220426273,52.18,78062.4,0.0,0.96731,2e-05,5.70416]
[1777220435337,52.18,78062.6,0.0,0.96733,2e-05,5.70162]
[1777220445408,52.18,78061.9,0.0,0.96731,2e-05,5.70367]
[1777220450443,52.18,78061.45,0.0,0.9673,2e-05,5.70493]
[1777220454227,52.18,78061.36,0.0,0.9673,2e-05,5.70523]
[1777220454272,52.18,78061.36,0.0,0.9673,2e-05,5.70523]
[1777220454471,52.18,78060.3,0.0,0.96728,2e-05,5.70791]
[1777220455232,52.18,78060.3,0.0,0.96728,2e-05,5.70791]
[1777220455272,52.18,78060.3,0.0,0.96728,2e-05,5.70791]
[1777220460513,52.18,78058.45,0.0,0.96725,2e-05,5.71267]
[1777220461726,52.18,78058.45,0.0,0.96725,2e-05,5.71267]
[1777220461774,52.18,78058.45,0.0,0.96725,2e-05,5.71267]
[1777220461827,52.18,78058.49,0.0,0.96725,2e-05,5.71258]
[1777220462439,52.18,78058.49,0.0,0.96725,2e-05,5.71258]
[1777220462531,52.18,78058.49,0.0,0.96725,2e-05,5.71258]
[1777220467562,52.18,78057.87,0.0,0.96724,2e-05,5.71419]
[1777220473604,52.18,78058.2,0.0,0.96724,2e-05,5.71342]
[1777220476904,52.18,78058.34,0.0,0.96725,2e-05,5.71308]
[1777220477022,52.18,78058.34,0.0,0.96725,2e-05,5.71308]
[1777220477906,52.18,78058.34,0.0,0.96725,2e-05,5.71308]
[1777220477633,52.18,78058.17,0.0,0.96724,2e-05,5.71353]
[1777220478023,52.18,78058.17,0.0,0.96724,2e-05,5.71353]
[1777220483675,52.18,78058.28,0.0,0.96724,2e-05,5.7133]
[1777220487123,52.18,78058.17,0.0,0.96724,2e-05,5.71358]
[1777220487269,52.18,78058.17,0.0,0.96724,2e-05,5.71358]
[1777220487709,52.18,78056.25,0.0,0.96721,2e-05,5.71842]
[1777220488276,52.18,78056.25,0.0,0.96721,2e-05,5.71842]
[1777220488524,52.18,78056.25,0.0,0.96721,2e-05,5.71842]
[1777220494145,52.18,78054.64,0.0,0.96719,2e-05,5.72011]
[1777220494758,52.18,78051.03,0.0,0.96713,2e-05,5.72917]
[1777220495184,52.18,78051.03,0.0,0.96713,2e-05,5.72917]
[1777220495274,52.18,78051.03,0.0,0.96713,2e-05,5.72917]
[1777220500800,52.18,78051.66,0.0,0.96714,2e-05,5.72748]
[1777220501328,52.18,78051.66,0.0,0.96714,2e-05,5.72748]
[1777220501531,52.18,78051.66,0.0,0.96714,2e-05,5.72748]
[1777220506842,52.18,78052.69,0.0,0.96716,2e-05,5.72481]
[1777220511877,52.18,78052.16,0.0,0.96715,2e-05,5.72608]
[1777220516952,52.18,78052.76,0.0,0.96716,2e-05,5.72453]
[1777220517024,52.18,78052.66,0.0,0.96716,2e-05,5.72478]
[1777220518926,52.18,78056.41,0.0,0.96722,2e-05,5.71535]
[1777220522069,52.18,78057.43,0.0,0.96724,2e-05,5.71282]
[1777220522273,52.18,78057.43,0.0,0.96724,2e-05,5.71282]
[1777220525826,52.18,78059.69,0.0,0.96728,2e-05,5.7072]
[1777220526025,52.18,78059.69,0.0,0.96728,2e-05,5.7072]
[1777220530006,52.18,78064.35,0.0,0.96737,2e-05,5.69568]
[1777220535038,52.19,78064.54,0.0,0.96737,2e-05,5.69541]
[1777220536422,52.19,78064.54,0.0,0.96737,2e-05,5.69541]
[1777220536523,52.19,78064.54,0.0,0.96737,2e-05,5.69541]
[1777220542087,52.19,78063.12,0.0,0.96734,2e-05,5.69923]
[1777220543504,52.19,78063.12,0.0,0.96734,2e-05,5.69923]
[1777220543525,52.19,78063.12,0.0,0.96734,2e-05,5.69923]
[1777220549136,52.19,78062.71,0.0,0.96733,2e-05,5.70048]
[1777220552473,52.19,78061.86,0.0,0.96733,2e-05,5.70034]
[1777220552528,52.19,78061.86,0.0,0.96733,2e-05,5.70034]
[1777220556995,52.19,78061.63,0.0,0.96732,2e-05,5.70101]
[1777220557023,52.19,78061.63,0.0,0.96732,2e-05,5.70101]
[1777220561220,52.19,78058.26,0.0,0.96726,2e-05,5.70962]
[1777220567262,52.19,78058.06,0.0,0.96726,2e-05,5.71024]
[1777220568469,52.19,78058.06,0.0,0.96726,2e-05,5.71024]
[1777220568523,52.19,78058.06,0.0,0.96726,2e-05,5.71024]
[1777220579347,52.19,78058.19,0.0,0.96726,2e-05,5.71016]
[1777220583528,52.19,78059.38,0.0,0.96728,2e-05,5.70723]
[1777220583775,52.19,78059.38,0.0,0.96728,2e-05,5.70723]
[1777220594452,52.19,78059.8,0.0,0.96728,2e-05,5.70648]
[1777220606536,52.19,78059.75,0.0,0.96728,2e-05,5.70692]
[1777220612578,52.19,78059.59,0.0,0.96729,2e-05,5.70515]
[1777220623654,52.19,78059.65,0.0,0.96729,2e-05,5.70533]
[1777220629696,52.19,78059.43,0.0,0.96728,2e-05,5.70602]
[1777220631556,52.19,78059.25,0.0,0.96728,2e-05,5.7065]
[1777220631779,52.19,78059.25,0.0,0.96728,2e-05,5.7065]
[1777220638761,52.19,78058.37,0.0,0.96726,2e-05,5.70887]
[1777220643795,52.19,78058.89,0.0,0.96727,2e-05,5.70766]
[1777220651255,52.19,78058.91,0.0,0.96727,2e-05,5.70763]
[1777220651732,52.19,78058.91,0.0,0.96727,2e-05,5.70763]
[1777220651774,52.19,78058.91,0.0,0.96727,2e-05,5.70763]
[1777220658899,52.19,78058.88,0.0,0.96727,2e-05,5.708]
[1777220663934,52.19,78058.99,0.0,0.96727,2e-05,5.70785]
[1777220669977,52.19,78058.87,0.0,0.96727,2e-05,5.70833]
[1777220679040,52.2,78059.3,0.0,0.96728,2e-05,5.70527]
[1777220679925,52.2,78059.3,0.0,0.96728,2e-05,5.70527]
[1777220680025,52.2,78059.3,0.0,0.96728,2e-05,5.70527]
[1777220680047,52.2,78063.48,0.0,0.96736,2e-05,5.69483]
[1777220685895,52.2,78064.21,0.0,0.96737,2e-05,5.69324]
[1777220686025,52.2,78064.21,0.0,0.96737,2e-05,5.69324]
[1777220691124,52.2,78065.44,0.0,0.96739,2e-05,5.69058]
[1777220696158,52.2,78065.78,0.0,0.96739,2e-05,5.69003]
[1777220702201,52.2,78065.5,0.0,0.96739,2e-05,5.6911]
[1777220703208,52.2,78061.74,0.0,0.96732,2e-05,5.70057]
[1777220703715,52.2,78061.74,0.0,0.96732,2e-05,5.70057]
[1777220704215,52.2,78055.21,0.0,0.9672,2e-05,5.71699]
[1777220706229,52.2,78052.96,0.0,0.96716,2e-05,5.72265]
[1777220707663,52.2,78052.96,0.0,0.96716,2e-05,5.72265]
[1777220707743,52.2,78052.96,0.0,0.96716,2e-05,5.72266]
[1777220713279,52.2,78052.95,0.0,0.96716,2e-05,5.72269]
[1777220726369,52.2,78054.11,0.0,0.96718,2e-05,5.71986]
[1777220730567,52.2,78054.22,0.0,0.96718,2e-05,5.7196]
[1777220730770,52.2,78054.22,0.0,0.96718,2e-05,5.7196]
[1777220731295,52.2,78054.02,0.0,0.96718,2e-05,5.72011]
[1777220731405,52.2,78053.9,0.0,0.96719,2e-05,5.71808]
[1777220737447,52.2,78053.95,0.0,0.96719,2e-05,5.718]
[1777220742482,52.2,78054.08,0.0,0.96719,2e-05,5.71771]
[1777220747519,52.2,78053.48,0.0,0.96718,2e-05,5.71925]
[1777220752554,52.2,78053.38,0.0,0.96718,2e-05,5.71952]
[1777220757590,52.2,78054.12,0.0,0.96719,2e-05,5.7177]
[1777220762136,52.2,78053.15,0.0,0.96717,2e-05,5.72016]
[1777220762276,52.2,78053.1,0.0,0.96717,2e-05,5.7203]
[1777220767670,52.2,78054.85,0.0,0.9672,2e-05,5.71594]
[1777220771844,52.2,78054.34,0.0,0.9672,2e-05,5.71725]
[1777220772021,52.2,78054.34,0.0,0.9672,2e-05,5.71725]
[1777220774533,52.2,78055.96,0.0,0.96722,2e-05,5.71322]
[1777220774776,52.2,78055.96,0.0,0.96722,2e-05,5.71322]
[1777220774871,52.2,78055.82,0.0,0.96722,2e-05,5.71359]
[1777220780761,52.2,78055.98,0.0,0.96722,2e-05,5.71328]
[1777220785796,52.2,78056.02,0.0,0.96722,2e-05,5.71326]
[1777220787475,52.2,78055.73,0.0,0.96722,2e-05,5.714]
[1777220787520,52.2,78055.73,0.0,0.96722,2e-05,5.714]
[1777220792846,52.2,78056.63,0.0,0.96725,2e-05,5.70949]
[1777220793827,52.2,78056.63,0.0,0.96725,2e-05,5.70949]
[1777220794022,52.2,78056.63,0.0,0.96725,2e-05,5.70949]
[1777220795408,52.2,78057.52,0.0,0.96726,2e-05,5.70731]
[1777220795532,52.2,78057.52,0.0,0.96726,2e-05,5.70731]
[1777220795867,52.2,78057.94,0.0,0.96727,2e-05,5.70628]
[1777220798609,52.2,78057.94,0.0,0.96727,2e-05,5.70633]
[1777220798774,52.2,78057.94,0.0,0.96727,2e-05,5.70633]
[1777220804930,52.2,78055.58,0.0,0.96723,2e-05,5.71237]
[1777220807508,52.2,78055.58,0.0,0.96723,2e-05,5.71237]
[1777220807518,52.2,78055.58,0.0,0.96723,2e-05,5.71237]
[1777220809884,52.2,78056.2,0.0,0.96724,2e-05,5.71086]
[1777220810028,52.2,78056.2,0.0,0.96724,2e-05,5.71086]
[1777220810111,52.2,78056.23,0.0,0.96724,2e-05,5.71082]
[1777220816021,52.2,78056.86,0.0,0.96725,2e-05,5.70935]
[1777220822255,52.2,78057.17,0.0,0.96725,2e-05,5.70859]
[1777220829113,52.2,78057.47,0.0,0.96726,2e-05,5.70809]
[1777220832829,52.2,78057.9,0.0,0.96726,2e-05,5.70706]
[1777220833141,52.2,78056.28,0.0,0.96723,2e-05,5.71117]
[1777220836775,52.2,78054.5,0.0,0.9672,2e-05,5.71568]
[1777220843211,52.2,78054.51,0.0,0.9672,2e-05,5.71572]
[1777220852274,52.2,78055.29,0.0,0.96723,2e-05,5.7115]
[1777220863350,52.2,78055.27,0.0,0.96723,2e-05,5.71171]
[1777220869393,52.2,78055.21,0.0,0.96722,2e-05,5.71195]
[1777220874428,52.21,78055.36,0.0,0.96723,2e-05,5.71164]
[1777220879465,52.21,78055.23,0.0,0.96722,2e-05,5.71203]
[1777220890543,52.21,78055.4,0.0,0.96723,2e-05,5.71176]
[1777220896967,52.21,78055.4,0.0,0.96723,2e-05,5.71176]
[1777220900318,52.21,78053.88,0.0,0.9672,2e-05,5.71567]
[1777220900382,52.21,78053.88,0.0,0.9672,2e-05,5.71568]
[1777220900525,52.21,78053.88,0.0,0.9672,2e-05,5.71568]
[1777220905649,52.21,78055.34,0.0,0.96722,2e-05,5.71206]
[1777220909999,52.21,78054.73,0.0,0.96721,2e-05,5.71363]
[1777220910025,52.21,78054.73,0.0,0.96721,2e-05,5.71363]
[1777220910225,52.21,78054.73,0.0,0.96721,2e-05,5.71363]
[1777220910275,52.21,78054.73,0.0,0.96721,2e-05,5.71363]
[1777220910370,52.21,78055.5,0.0,0.96723,2e-05,5.71172]
[1777220916725,52.21,78055.39,0.0,0.96724,2e-05,5.70976]
[1777220923775,52.21,78055.39,0.0,0.96724,2e-05,5.70989]
[1777220928810,52.21,78055.37,0.0,0.96723,2e-05,5.71005]
[1777220935858,52.21,78055.58,0.0,0.96724,2e-05,5.70968]
[1777220941901,52.21,78055.72,0.0,0.96724,2e-05,5.70947]
[1777220946901,52.21,78057.04,0.0,0.96726,2e-05,5.70627]
[1777220947024,52.21,78057.04,0.0,0.96726,2e-05,5.70627]
[1777220947361,52.21,78057.04,0.0,0.96726,2e-05,5.70627]
[1777220947377,52.21,78057.47,0.0,0.96727,2e-05,5.70525]
[1777220947522,52.21,78057.47,0.0,0.96727,2e-05,5.70525]
[1777220948208,52.21,78057.47,0.0,0.96727,2e-05,5.70525]
[1777220948976,52.21,78071.25,0.0,0.96752,2e-05,5.67083]
[1777220949982,52.21,78071.96,0.0,0.96753,2e-05,5.66914]
[1777220952002,52.21,78071.98,0.0,0.96753,2e-05,5.66919]
[1777220958039,52.21,78071.99,0.0,0.96752,2e-05,5.66981]
[1777220963074,52.21,78072.34,0.0,0.96753,2e-05,5.66943]
[1777220969515,52.21,78074.86,0.0,0.96757,2e-05,5.66356]
[1777220969778,52.21,78074.86,0.0,0.96757,2e-05,5.66356]
[1777220969966,52.21,78074.86,0.0,0.96757,2e-05,5.66356]
[1777220970027,52.21,78074.86,0.0,0.96757,2e-05,5.66356]
[1777220970123,52.21,78074.9,0.0,0.96757,2e-05,5.66378]
[1777220971131,52.21,78070.99,0.0,0.96751,2e-05,5.67132]
[1777220973146,52.22,78066.01,0.0,0.96742,2e-05,5.68393]
[1777220975325,52.22,78066.03,0.0,0.96742,2e-05,5.68395]
[1777220975426,52.22,78068.42,0.0,0.96746,2e-05,5.67813]
[1777220975526,52.22,78068.42,0.0,0.96746,2e-05,5.67813]
[1777220975964,52.22,78068.42,0.0,0.96746,2e-05,5.67813]
[1777220976027,52.22,78068.42,0.0,0.96746,2e-05,5.67813]
[1777220981202,52.22,78069.8,0.0,0.96748,2e-05,5.67513]
[1777220986237,52.22,78069.84,0.0,0.96748,2e-05,5.67549]
[1777220988806,52.22,78070.2,0.0,0.96748,2e-05,5.67478]
[1777220989024,52.22,78070.2,0.0,0.96748,2e-05,5.67478]
[1777220989258,52.22,78070.34,0.0,0.96749,2e-05,5.67452]
[1777220989513,52.22,78070.34,0.0,0.96749,2e-05,5.67452]
[1777220989786,52.22,78070.34,0.0,0.96749,2e-05,5.67452]
[1777220995299,52.22,78069.88,0.0,0.96747,2e-05,5.67624]
[1777221000335,52.22,78069.57,0.0,0.96746,2e-05,5.67747]
[1777221003356,52.22,78063.93,0.0,0.96736,2e-05,5.69183]
[1777221004023,52.22,78063.93,0.0,0.96736,2e-05,5.69183]
[1777221004280,52.22,78063.93,0.0,0.96736,2e-05,5.69183]
[1777221004457,52.22,78063.93,0.0,0.96736,2e-05,5.69183]
[1777221004482,52.22,78063.2,0.0,0.96735,2e-05,5.6938]
[1777221004523,52.22,78063.2,0.0,0.96735,2e-05,5.6938]
[1777221015440,52.22,78062.45,0.0,0.96733,2e-05,5.69631]
[1777221025513,52.23,78063.53,0.0,0.96734,2e-05,5.69427]
[1777221030545,52.23,78063.55,0.0,0.96734,2e-05,5.69456]
[1777221037594,52.23,78062.93,0.0,0.96735,2e-05,5.69314]
[1777221044643,52.22,78063.09,0.0,0.96737,2e-05,5.68935]
[1777221049678,52.21,78062.83,0.0,0.96739,2e-05,5.6876]
[1777221050801,52.21,78062.83,0.0,0.96739,2e-05,5.6876]
[1777221051026,52.21,78062.83,0.0,0.96739,2e-05,5.6876]
[1777221051095,52.21,78062.83,0.0,0.96739,2e-05,5.6876]
[1777221051269,52.21,78062.83,0.0,0.96739,2e-05,5.6876]
[1777221051369,52.21,78062.8,0.0,0.96739,2e-05,5.6872]
[1777221056395,52.2,78059.43,0.0,0.96734,2e-05,5.69374]
[1777221056532,52.2,78059.43,0.0,0.96734,2e-05,5.69374]
[1777221056487,52.2,78059.23,0.0,0.96735,2e-05,5.69327]
[1777221056675,52.2,78059.23,0.0,0.96735,2e-05,5.69327]
[1777221056773,52.2,78059.23,0.0,0.96735,2e-05,5.69327]
[1777221062766,52.2,78059.44,0.0,0.96736,2e-05,5.69092]
[1777221063024,52.2,78059.44,0.0,0.96736,2e-05,5.69092]
[1777221063243,52.2,78059.44,0.0,0.96736,2e-05,5.69092]
[1777221063278,52.2,78059.44,0.0,0.96736,2e-05,5.69092]
[1777221063298,52.2,78059.05,0.0,0.96735,2e-05,5.69198]
[1777221068811,52.2,78059.39,0.0,0.96736,2e-05,5.69163]
[1777221073846,52.19,78059.46,0.0,0.96737,2e-05,5.68908]
[1777221076697,52.19,78059.64,0.0,0.96738,2e-05,5.68769]
[1777221076779,52.19,78059.64,0.0,0.96738,2e-05,5.68769]
[1777221077015,52.19,78059.64,0.0,0.96738,2e-05,5.68769]
[1777221077276,52.19,78059.64,0.0,0.96738,2e-05,5.68769]
[1777221077327,52.19,78059.64,0.0,0.96739,2e-05,5.68722]
[1777221082909,52.18,78060.59,0.0,0.96742,2e-05,5.68318]
[1777221087943,52.18,78060.55,0.0,0.96741,2e-05,5.68376]
[1777221089473,52.18,78060.55,0.0,0.96741,2e-05,5.68376]
[1777221089524,52.18,78060.55,0.0,0.96741,2e-05,5.68376]
[1777221089517,52.18,78060.48,0.0,0.96741,2e-05,5.68357]
[1777221089819,52.18,78060.48,0.0,0.96741,2e-05,5.68357]
[1777221090023,52.18,78060.48,0.0,0.96741,2e-05,5.68357]
[1777221096000,52.17,78060.71,0.0,0.96745,2e-05,5.67789]
[1777221099457,52.17,78061.71,0.0,0.96747,2e-05,5.67448]
[1777221099531,52.17,78061.71,0.0,0.96747,2e-05,5.67448]
[1777221099608,52.17,78061.75,0.0,0.96748,2e-05,5.67347]
[1777221099878,52.17,78061.75,0.0,0.96748,2e-05,5.67347]
[1777221100022,52.17,78061.75,0.0,0.96748,2e-05,5.67347]
[1777221105063,52.16,78060.04,0.0,0.96747,2e-05,5.67551]
[1777221106431,52.16,78060.04,0.0,0.96747,2e-05,5.67551]
[1777221106523,52.16,78060.04,0.0,0.96747,2e-05,5.67551]
[1777221106530,52.16,78061.02,0.0,0.96749,2e-05,5.67215]
[1777221106779,52.16,78061.02,0.0,0.96749,2e-05,5.67215]
[1777221107024,52.16,78061.02,0.0,0.96749,2e-05,5.67215]
[1777221113119,52.15,78061.47,0.0,0.96752,2e-05,5.66833]
[1777221121181,52.14,78061.53,0.0,0.96754,2e-05,5.66467]
[1777221126399,52.14,78064.33,0.0,0.9676,2e-05,5.65595]
[1777221126525,52.14,78064.33,0.0,0.9676,2e-05,5.65595]
[1777221126626,52.14,78065.0,0.0,0.96762,2e-05,5.65344]
[1777221126845,52.14,78065.0,0.0,0.96762,2e-05,5.65344]
[1777221127026,52.14,78065.0,0.0,0.96762,2e-05,5.65344]
[1777221132258,52.13,78065.91,0.0,0.96765,2e-05,5.6491]
[1777221136405,52.13,78065.49,0.0,0.96765,2e-05,5.64892]
[1777221136521,52.13,78065.49,0.0,0.96765,2e-05,5.64892]
[1777221136615,52.12,78065.49,0.0,0.96766,2e-05,5.6481]
[1777221136692,52.12,78065.49,0.0,0.96766,2e-05,5.6481]
[1777221136776,52.12,78065.49,0.0,0.96766,2e-05,5.6481]
[1777221146356,52.12,78065.24,0.0,0.96767,2e-05,5.64621]
[1777221153405,52.11,78064.56,0.0,0.96768,2e-05,5.64388]
[1777221159447,52.11,78064.91,0.0,0.96771,2e-05,5.64063]
[1777221162538,52.1,78065.51,0.0,0.96772,2e-05,5.63834]
[1777221162627,52.1,78066.1,0.0,0.96774,2e-05,5.63609]
[1777221162774,52.1,78066.1,0.0,0.96774,2e-05,5.63609]
[1777221162828,52.1,78066.1,0.0,0.96774,2e-05,5.63609]
[1777221163020,52.1,78066.1,0.0,0.96774,2e-05,5.63609]
[1777221163475,52.1,78069.11,0.0,0.96779,2e-05,5.6286]
[1777221169517,52.1,78070.91,0.0,0.96783,2e-05,5.62302]
[1777221169693,52.1,78070.91,0.0,0.96783,2e-05,5.62302]
[1777221169774,52.1,78070.91,0.0,0.96783,2e-05,5.62302]
[1777221170146,52.1,78070.91,0.0,0.96783,2e-05,5.62302]
[1777221170273,52.1,78070.91,0.0,0.96783,2e-05,5.62302]
[1777221170344,52.1,78070.91,0.0,0.96783,2e-05,5.62265]
[1777221176565,52.1,78070.31,0.0,0.96781,2e-05,5.62548]
[1777221181600,52.1,78070.4,0.0,0.96781,2e-05,5.62619]
[1777221183347,52.1,78070.65,0.0,0.96781,2e-05,5.62575]
[1777221183524,52.1,78070.65,0.0,0.96781,2e-05,5.62575]
[1777221183615,52.11,78070.92,0.0,0.96782,2e-05,5.62527]
[1777221183761,52.11,78070.92,0.0,0.96782,2e-05,5.62527]
[1777221183770,52.11,78070.92,0.0,0.96782,2e-05,5.62527]
[1777221194692,52.11,78070.65,0.0,0.9678,2e-05,5.62795]
[1777221199727,52.11,78070.62,0.0,0.96779,2e-05,5.62892]
[1777221204517,52.12,78070.37,0.0,0.96778,2e-05,5.63007]
[1777221204618,52.12,78071.49,0.0,0.9678,2e-05,5.62764]
[1777221204775,52.12,78071.49,0.0,0.9678,2e-05,5.62764]
[1777221204973,52.12,78071.49,0.0,0.9678,2e-05,5.62764]
[1777221205027,52.12,78071.49,0.0,0.9678,2e-05,5.62764]
[1777221207111,52.12,78071.49,0.0,0.9678,2e-05,5.62764]
[1777221207786,52.11,78089.33,0.0,0.96812,2e-05,5.5828]
[1777221209439,52.11,78089.33,0.0,0.96812,2e-05,5.5828]
[1777221209525,52.11,78089.33,0.0,0.96812,2e-05,5.5828]
[1777221209541,52.11,78090.73,0.0,0.96815,2e-05,5.57904]
[1777221209967,52.11,78090.73,0.0,0.96815,2e-05,5.57904]
[1777221210024,52.11,78090.73,0.0,0.96815,2e-05,5.57904]
[1777221217855,52.11,78090.67,0.0,0.96818,2e-05,5.57428]
[1777221221342,52.1,78088.46,0.0,0.96814,2e-05,5.57918]
[1777221221529,52.1,78088.46,0.0,0.96814,2e-05,5.57918]
[1777221221624,52.1,78087.39,0.0,0.96813,2e-05,5.58125]
[1777221222126,52.1,78087.39,0.0,0.96813,2e-05,5.58125]
[1777221222269,52.1,78087.39,0.0,0.96813,2e-05,5.58125]
[1777221227926,52.1,78089.21,0.0,0.96817,2e-05,5.57506]
[1777221229472,52.1,78089.21,0.0,0.96817,2e-05,5.57506]
[1777221229527,52.1,78089.21,0.0,0.96817,2e-05,5.57506]
[1777221229619,52.1,78091.42,0.0,0.96821,2e-05,5.56906]
[1777221230243,52.1,78091.42,0.0,0.96821,2e-05,5.56906]
[1777221230271,52.1,78091.42,0.0,0.96821,2e-05,5.56906]
[1777221235419,52.09,78094.27,0.0,0.96827,2e-05,5.561]
[1777221235524,52.09,78094.27,0.0,0.96827,2e-05,5.561]
[1777221235619,52.09,78094.54,0.0,0.96828,2e-05,5.55984]
[1777221235873,52.09,78094.54,0.0,0.96828,2e-05,5.55984]
[1777221236021,52.09,78094.54,0.0,0.96828,2e-05,5.55984]
[1777221237996,52.09,78099.29,0.0,0.96836,2e-05,5.54764]
[1777221240558,52.09,78099.67,0.0,0.96837,2e-05,5.54648]
[1777221240771,52.09,78100.22,0.0,0.96838,2e-05,5.54469]
[1777221241631,52.09,78100.22,0.0,0.96838,2e-05,5.54469]
[1777221241655,52.09,78100.18,0.0,0.96838,2e-05,5.54457]
[1777221241770,52.09,78100.18,0.0,0.96838,2e-05,5.54457]
[1777221244040,52.09,78100.04,0.0,0.96839,2e-05,5.54448]
[1777221245825,52.09,78102.53,0.0,0.96843,2e-05,5.53813]
[1777221246025,52.09,78102.53,0.0,0.96843,2e-05,5.53813]
[1777221255117,52.08,78103.64,0.0,0.96846,2e-05,5.53345]
[1777221256228,52.08,78103.64,0.0,0.96846,2e-05,5.53345]
[1777221256271,52.08,78103.64,0.0,0.96846,2e-05,5.53345]
[1777221256447,52.08,78103.6,0.0,0.96846,2e-05,5.53335]
[1777221256928,52.08,78103.6,0.0,0.96846,2e-05,5.53335]
[1777221257022,52.08,78103.6,0.0,0.96846,2e-05,5.53335]
[1777221262166,52.08,78102.56,0.0,0.96845,2e-05,5.53477]
[1777221263410,52.08,78102.56,0.0,0.96845,2e-05,5.53477]
[1777221263629,52.08,78097.41,0.0,0.96836,2e-05,5.54727]
[1777221264292,52.08,78097.41,0.0,0.96836,2e-05,5.54727]
[1777221266025,52.08,78097.8,0.0,0.96837,2e-05,5.54589]
[1777221266398,52.08,78097.8,0.0,0.96837,2e-05,5.54589]
[1777221266499,52.08,78097.77,0.0,0.96838,2e-05,5.54576]
[1777221276264,52.07,78097.91,0.0,0.9684,2e-05,5.54116]
[1777221282306,52.07,78098.48,0.0,0.96842,2e-05,5.53867]
[1777221287692,52.06,78100.74,0.0,0.96847,2e-05,5.53237]
[1777221287774,52.06,78100.74,0.0,0.96847,2e-05,5.53237]
[1777221287728,52.06,78100.66,0.0,0.96847,2e-05,5.53222]
[1777221288557,52.06,78100.66,0.0,0.96847,2e-05,5.53222]
[1777221288777,52.06,78100.66,0.0,0.96847,2e-05,5.53222]
[1777221288658,52.06,78100.74,0.0,0.96847,2e-05,5.53203]
[1777221296403,52.06,78101.63,0.0,0.96849,2e-05,5.52849]
[1777221299723,52.06,78101.63,0.0,0.9685,2e-05,5.52817]
[1777221299765,52.06,78101.63,0.0,0.9685,2e-05,5.52817]
[1777221299772,52.06,78101.66,0.0,0.9685,2e-05,5.52779]
[1777221300824,52.06,78101.72,0.0,0.9685,2e-05,5.52764]
[1777221301023,52.06,78101.72,0.0,0.9685,2e-05,5.52764]
[1777221306474,52.06,78104.82,0.0,0.96856,2e-05,5.51917]
[1777221312516,52.05,78104.9,0.0,0.96857,2e-05,5.51817]
[1777221318558,52.05,78104.74,0.0,0.96857,2e-05,5.51776]
[1777221329719,52.05,78104.39,0.0,0.96856,2e-05,5.51834]
[1777221329773,52.05,78104.39,0.0,0.96856,2e-05,5.51834]
[1777221329771,52.05,78104.39,0.0,0.96857,2e-05,5.5169]
[1777221329875,52.05,78104.39,0.0,0.96857,2e-05,5.5169]
[1777221330896,52.05,78104.39,0.0,0.96857,2e-05,5.5169]
[1777221331020,52.05,78104.39,0.0,0.96857,2e-05,5.5169]
[1777221336685,52.04,78103.98,0.0,0.96859,2e-05,5.51477]
[1777221338699,52.04,78100.22,0.0,0.96852,2e-05,5.52373]
[1777221339342,52.04,78100.22,0.0,0.96852,2e-05,5.52373]
[1777221339526,52.04,78100.22,0.0,0.96852,2e-05,5.52373]
[1777221339706,52.04,78097.96,0.0,0.96848,2e-05,5.52915]
[1777221340559,52.04,78097.96,0.0,0.96848,2e-05,5.52915]
[1777221340771,52.04,78097.96,0.0,0.96848,2e-05,5.52915]
[1777221346755,52.04,78096.81,0.0,0.96847,2e-05,5.53066]
[1777221357832,52.03,78096.81,0.0,0.96848,2e-05,5.52896]
[1777221362028,52.03,78097.02,0.0,0.96849,2e-05,5.52782]
[1777221362270,52.03,78097.02,0.0,0.96849,2e-05,5.52782]
[1777221362771,52.03,78097.02,0.0,0.96849,2e-05,5.52782]
[1777221362867,52.03,78097.04,0.0,0.96849,2e-05,5.52762]
[1777221363021,52.03,78097.04,0.0,0.96849,2e-05,5.52762]
[1777221371060,52.03,78098.18,0.0,0.96852,2e-05,5.52376]
[1777221371276,52.03,78098.18,0.0,0.96852,2e-05,5.52376]
[1777221371377,52.03,78098.18,0.0,0.96852,2e-05,5.52361]
[1777221372098,52.03,78098.18,0.0,0.96852,2e-05,5.52361]
[1777221372274,52.03,78098.18,0.0,0.96852,2e-05,5.52361]
[1777221372937,52.03,78101.23,0.0,0.96858,2e-05,5.51582]
[1777221381413,52.03,78100.23,0.0,0.96856,2e-05,5.51773]
[1777221381519,52.03,78100.23,0.0,0.96856,2e-05,5.51773]
[1777221381620,52.03,78100.95,0.0,0.96858,2e-05,5.51542]
[1777221382846,52.03,78100.95,0.0,0.96858,2e-05,5.51542]
[1777221383023,52.02,78101.88,0.0,0.9686,2e-05,5.51288]
[1777221391071,52.02,78101.96,0.0,0.96862,2e-05,5.50941]
[1777221396105,52.02,78101.95,0.0,0.96862,2e-05,5.50886]
[1777221401809,52.02,78102.05,0.0,0.96863,2e-05,5.50817]
[1777221401854,52.02,78101.02,0.0,0.96861,2e-05,5.51047]
[1777221402020,52.02,78101.02,0.0,0.96861,2e-05,5.51047]
[1777221402148,52.02,78099.86,0.0,0.96859,2e-05,5.51332]
[1777221403311,52.02,78099.86,0.0,0.96859,2e-05,5.51332]
[1777221403524,52.02,78099.86,0.0,0.96859,2e-05,5.51332]
[1777221409197,52.02,78100.02,0.0,0.9686,2e-05,5.51211]
[1777221414462,52.02,78100.14,0.0,0.9686,2e-05,5.51148]
[1777221415913,52.01,78100.14,0.0,0.9686,2e-05,5.51125]
[1777221416023,52.01,78098.82,0.0,0.96858,2e-05,5.51438]
[1777221416245,52.01,78100.26,0.0,0.96861,2e-05,5.51073]
[1777221418844,52.01,78100.26,0.0,0.96861,2e-05,5.51073]
[1777221419267,52.01,78073.05,0.0,0.96813,2e-05,5.57754]
[1777221420274,52.01,78062.42,0.0,0.96795,2e-05,5.6037]
[1777221421281,52.01,78057.0,0.0,0.96785,2e-05,5.61692]
[1777221422531,52.01,78057.0,0.0,0.96785,2e-05,5.61692]
[1777221424524,52.01,78057.82,0.0,0.96787,2e-05,5.61429]
[1777221424626,52.01,78057.73,0.0,0.96787,2e-05,5.61422]
[1777221428525,52.01,78057.9,0.0,0.96788,2e-05,5.6135]
[1777221428626,52.01,78057.9,0.0,0.96788,2e-05,5.6126]
[1777221433361,52.0,78056.53,0.0,0.96787,2e-05,5.61478]
[1777221433523,52.0,78056.53,0.0,0.96787,2e-05,5.61478]
[1777221433610,52.0,78056.44,0.0,0.96787,2e-05,5.61469]
[1777221436111,52.0,78056.35,0.0,0.96787,2e-05,5.61428]
[1777221436273,52.0,78056.35,0.0,0.96787,2e-05,5.61428]
[1777221441420,51.99,78055.67,0.0,0.96787,2e-05,5.61404]
[1777221444392,51.99,78056.04,0.0,0.96788,2e-05,5.61247]
[1777221444523,51.99,78056.04,0.0,0.96788,2e-05,5.61247]
[1777221445452,51.99,78056.38,0.0,0.96789,2e-05,5.61129]
[1777221445526,51.99,78056.38,0.0,0.96789,2e-05,5.61129]
[1777221445552,51.99,78056.18,0.0,0.96789,2e-05,5.61147]
[1777221451491,51.99,78057.47,0.0,0.96794,2e-05,5.604]
[1777221453542,51.98,78057.39,0.0,0.96794,2e-05,5.60388]
[1777221453771,51.98,78057.39,0.0,0.96794,2e-05,5.60388]
[1777221459234,51.98,78055.85,0.0,0.96793,2e-05,5.60578]
[1777221459277,51.98,78055.85,0.0,0.96793,2e-05,5.60578]
[1777221460666,51.98,78056.47,0.0,0.96794,2e-05,5.60392]
[1777221460773,51.98,78056.47,0.0,0.96794,2e-05,5.60392]
[1777221460871,51.98,78056.08,0.0,0.96794,2e-05,5.60425]
[1777221466934,51.97,78056.21,0.0,0.96795,2e-05,5.60264]
[1777221467023,51.97,78058.8,0.0,0.968,2e-05,5.59588]
[1777221472638,51.97,78059.04,0.0,0.96801,2e-05,5.59346]
[1777221476258,51.97,78059.44,0.0,0.96802,2e-05,5.59216]
[1777221476267,51.97,78059.44,0.0,0.96802,2e-05,5.59216]
[1777221476666,51.96,78059.38,0.0,0.96803,2e-05,5.5914]
[1777221479783,51.96,78059.58,0.0,0.96803,2e-05,5.59059]
[1777221480020,51.96,78059.58,0.0,0.96804,2e-05,5.58999]
[1777221485703,51.96,78061.32,0.0,0.96808,2e-05,5.58416]
[1777221485770,51.96,78061.32,0.0,0.96808,2e-05,5.58416]
[1777221485869,51.96,78067.13,0.0,0.96818,2e-05,5.56944]
[1777221487980,51.96,78068.39,0.0,0.96821,2e-05,5.56603]
[1777221488026,51.95,78068.47,0.0,0.96821,2e-05,5.56556]
[1777221488750,51.95,78068.59,0.0,0.96821,2e-05,5.565]
[1777221492558,51.95,78069.61,0.0,0.96824,2e-05,5.5617]
[1777221492775,51.95,78069.61,0.0,0.96824,2e-05,5.5617]
[1777221497675,51.95,78068.62,0.0,0.96823,2e-05,5.5629]
[1777221497772,51.95,78068.62,0.0,0.96823,2e-05,5.5629]
[1777221498532,51.95,78069.39,0.0,0.96824,2e-05,5.56074]
[1777221498770,51.95,78069.39,0.0,0.96824,2e-05,5.56074]
[1777221498870,51.95,78069.39,0.0,0.96825,2e-05,5.56049]
[1777221504862,51.94,78069.42,0.0,0.96826,2e-05,5.55896]
[1777221509898,51.94,78069.6,0.0,0.96827,2e-05,5.55733]
[1777221514932,51.94,78069.43,0.0,0.96829,2e-05,5.55405]
[1777221518213,51.94,78069.43,0.0,0.96829,2e-05,5.55405]
[1777221518277,51.94,78069.43,0.0,0.96829,2e-05,5.55405]
[1777221519528,51.93,78069.43,0.0,0.96829,2e-05,5.55337]
[1777221519968,51.93,78061.37,0.0,0.96815,2e-05,5.57312]
[1777221521981,51.93,78058.53,0.0,0.96811,2e-05,5.57941]
[1777221523429,51.93,78058.36,0.0,0.9681,2e-05,5.57957]
[1777221529031,51.93,78059.05,0.0,0.96813,2e-05,5.57625]
[1777221534065,51.92,78059.56,0.0,0.96815,2e-05,5.57368]
[1777221539100,51.92,78067.37,0.0,0.96829,2e-05,5.55308]
[1777221541541,51.92,78067.74,0.0,0.9683,2e-05,5.55195]
[1777221541773,51.92,78067.74,0.0,0.9683,2e-05,5.55195]
[1777221544020,51.92,78067.9,0.0,0.96831,2e-05,5.55113]
[1777221544269,51.92,78067.79,0.0,0.96831,2e-05,5.55119]
[1777221544353,51.92,78067.65,0.0,0.9683,2e-05,5.55133]
[1777221550179,51.91,78067.58,0.0,0.96831,2e-05,5.55023]
[1777221557228,51.91,78067.31,0.0,0.96832,2e-05,5.54942]
[1777221560288,51.91,78066.84,0.0,0.96831,2e-05,5.55016]
[1777221560522,51.91,78066.84,0.0,0.96831,2e-05,5.55016]
[1777221566291,51.9,78066.22,0.0,0.96831,2e-05,5.5502]
[1777221570012,51.9,78066.22,0.0,0.96831,2e-05,5.5502]
[1777221570019,51.9,78066.22,0.0,0.96831,2e-05,5.5502]
[1777221572269,51.9,78066.25,0.0,0.96832,2e-05,5.54928]
[1777221572528,51.9,78066.25,0.0,0.96832,2e-05,5.54928]
[1777221572629,51.9,78066.64,0.0,0.96834,2e-05,5.54559]
[1777221578375,51.9,78066.7,0.0,0.96835,2e-05,5.54421]
[1777221583859,51.89,78066.54,0.0,0.96835,2e-05,5.54379]
[1777221584019,51.89,78066.54,0.0,0.96835,2e-05,5.54379]
[1777221589044,51.89,78062.26,0.0,0.96828,2e-05,5.55332]
[1777221589270,51.89,78061.22,0.0,0.96827,2e-05,5.55568]
[1777221589476,51.89,78061.22,0.0,0.96827,2e-05,5.55568]
[1777221589517,51.89,78061.22,0.0,0.96827,2e-05,5.55568]
[1777221589577,51.89,78060.98,0.0,0.96826,2e-05,5.55606]
[1777221595012,51.89,78059.86,0.0,0.96825,2e-05,5.55795]
[1777221595020,51.89,78059.86,0.0,0.96825,2e-05,5.55795]
[1777221595494,51.89,78060.73,0.0,0.96827,2e-05,5.55535]
[1777221600529,51.88,78060.51,0.0,0.96827,2e-05,5.55482]
[1777221603525,51.88,78061.34,0.0,0.96829,2e-05,5.55235]
[1777221608111,51.88,78063.03,0.0,0.96833,2e-05,5.54737]
[1777221608278,51.88,78063.07,0.0,0.96833,2e-05,5.54707]
[1777221608322,51.88,78063.07,0.0,0.96833,2e-05,5.54707]
[1777221608519,51.88,78063.07,0.0,0.96833,2e-05,5.54707]
[1777221608585,51.88,78063.45,0.0,0.96834,2e-05,5.54594]
[1777221613620,51.87,78062.79,0.0,0.96833,2e-05,5.5466]
[1777221618989,51.87,78063.11,0.0,0.96834,2e-05,5.54503]
[1777221619029,51.87,78063.11,0.0,0.96834,2e-05,5.54503]
[1777221619030,51.87,78063.02,0.0,0.96834,2e-05,5.54487]
[1777221619762,51.87,78063.02,0.0,0.96834,2e-05,5.54487]
[1777221619775,51.87,78063.02,0.0,0.96834,2e-05,5.54487]
[1777221632754,51.86,78063.18,0.0,0.96837,2e-05,5.5397]
[1777221636318,51.86,78063.33,0.0,0.96838,2e-05,5.53878]
[1777221636525,51.86,78063.33,0.0,0.96838,2e-05,5.53878]
[1777221636948,51.86,78063.33,0.0,0.96838,2e-05,5.53878]
[1777221637020,51.86,78063.33,0.0,0.96838,2e-05,5.53878]
[1777221637026,51.86,78063.13,0.0,0.96838,2e-05,5.53891]
[1777221646852,51.86,78062.65,0.0,0.96838,2e-05,5.53848]
[1777221649773,51.86,78061.0,0.0,0.96836,2e-05,5.5422]
[1777221650029,51.86,78061.0,0.0,0.96836,2e-05,5.5422]
[1777221650131,51.86,78060.87,0.0,0.96836,2e-05,5.54215]
[1777221650372,51.86,78060.87,0.0,0.96836,2e-05,5.54215]
[1777221650519,51.86,78060.87,0.0,0.96836,2e-05,5.54215]
[1777221655163,51.85,78056.38,0.0,0.96828,2e-05,5.55272]
[1777221655276,51.85,78056.46,0.0,0.96828,2e-05,5.55232]
[1777221655672,51.85,78056.46,0.0,0.96828,2e-05,5.55232]
[1777221655773,51.85,78056.46,0.0,0.96828,2e-05,5.55232]
[1777221655914,51.85,78056.22,0.0,0.96828,2e-05,5.55271]
[1777221660950,51.85,78053.38,0.0,0.96824,2e-05,5.5587]
[1777221666819,51.85,78053.47,0.0,0.96825,2e-05,5.55759]
[1777221667025,51.85,78053.47,0.0,0.96825,2e-05,5.55759]
[1777221667034,51.85,78053.47,0.0,0.96825,2e-05,5.55714]
[1777221667217,51.85,78053.47,0.0,0.96825,2e-05,5.55714]
[1777221667271,51.85,78053.47,0.0,0.96825,2e-05,5.55714]
[1777221675048,51.84,78053.47,0.0,0.96826,2e-05,5.55534]
[1777221677964,51.84,78053.47,0.0,0.96827,2e-05,5.55489]
[1777221678030,51.84,78053.47,0.0,0.96827,2e-05,5.55489]
[1777221678124,51.84,78054.02,0.0,0.96828,2e-05,5.55308]
[1777221678213,51.84,78054.02,0.0,0.96828,2e-05,5.55308]
[1777221678272,51.84,78054.02,0.0,0.96828,2e-05,5.55308]
[1777221684112,51.84,78053.47,0.0,0.96828,2e-05,5.55309]
[1777221688894,51.83,78055.26,0.0,0.96832,2e-05,5.54775]
[1777221689028,51.83,78055.26,0.0,0.96832,2e-05,5.54775]
[1777221689147,51.83,78055.89,0.0,0.96833,2e-05,5.54597]
[1777221689361,51.83,78055.89,0.0,0.96833,2e-05,5.54597]
[1777221689521,51.83,78055.89,0.0,0.96833,2e-05,5.54597]
[1777221696253,51.83,78055.83,0.0,0.96835,2e-05,5.54234]
[1777221701290,51.82,78055.29,0.0,0.96835,2e-05,5.54262]
[1777221703689,51.82,78054.88,0.0,0.96834,2e-05,5.54343]
[1777221703778,51.82,78054.88,0.0,0.96834,2e-05,5.54343]
[1777221703790,51.82,78054.52,0.0,0.96834,2e-05,5.5441]
[1777221704404,51.82,78054.52,0.0,0.96834,2e-05,5.5441]
[1777221704520,51.82,78054.52,0.0,0.96834,2e-05,5.5441]
[1777221710353,51.82,78054.32,0.0,0.96834,2e-05,5.54311]
[1777221714535,51.82,78053.47,0.0,0.96833,2e-05,5.54457]
[1777221714778,51.82,78053.47,0.0,0.96833,2e-05,5.54457]
[1777221715213,51.82,78053.47,0.0,0.96833,2e-05,5.54457]
[1777221714872,51.82,78052.03,0.0,0.96831,2e-05,5.54792]
[1777221715274,51.82,78052.03,0.0,0.96831,2e-05,5.54792]
[1777221720423,51.81,78048.53,0.0,0.96826,2e-05,5.55527]
[1777221722437,51.81,78044.13,0.0,0.96818,2e-05,5.56572]
[1777221723265,51.81,78044.13,0.0,0.96818,2e-05,5.56572]
[1777221723532,51.81,78044.13,0.0,0.96818,2e-05,5.56572]
[1777221723790,51.81,78044.13,0.0,0.96818,2e-05,5.56572]
[1777221724021,51.81,78044.13,0.0,0.96818,2e-05,5.56572]
[1777221724123,51.81,78044.56,0.0,0.96819,2e-05,5.56414]
[1777221729485,51.81,78044.39,0.0,0.9682,2e-05,5.56331]
[1777221734527,51.8,78044.42,0.0,0.96821,2e-05,5.56203]
[1777221738836,51.8,78043.73,0.0,0.9682,2e-05,5.56303]
[1777221739026,51.8,78043.73,0.0,0.9682,2e-05,5.56303]
[1777221739242,51.8,78043.73,0.0,0.9682,2e-05,5.56303]
[1777221739122,51.8,78043.86,0.0,0.9682,2e-05,5.56247]
[1777221739277,51.8,78043.86,0.0,0.9682,2e-05,5.56247]
[1777221744390,51.8,78045.3,0.0,0.96824,2e-05,5.55797]
[1777221744528,51.8,78045.3,0.0,0.96824,2e-05,5.55797]
[1777221744615,51.8,78045.3,0.0,0.96824,2e-05,5.55797]
[1777221744776,51.8,78045.3,0.0,0.96824,2e-05,5.55797]
[1777221744850,51.8,78044.77,0.0,0.96823,2e-05,5.55884]
[1777221749364,51.79,78044.12,0.0,0.96822,2e-05,5.55956]
[1777221749533,51.79,78044.12,0.0,0.96822,2e-05,5.55956]
[1777221749714,51.79,78044.12,0.0,0.96822,2e-05,5.55956]
[1777221749775,51.79,78044.12,0.0,0.96822,2e-05,5.55956]
[1777221749815,51.79,78044.75,0.0,0.96824,2e-05,5.55777]
[1777221755673,51.79,78044.02,0.0,0.96825,2e-05,5.55597]
[1777221760709,51.79,78043.5,0.0,0.96823,2e-05,5.55784]
[1777221761737,51.79,78043.5,0.0,0.96823,2e-05,5.55784]
[1777221761773,51.79,78043.5,0.0,0.96823,2e-05,5.55784]
[1777221762126,51.79,78043.5,0.0,0.96823,2e-05,5.55784]
[1777221762273,51.79,78043.5,0.0,0.96823,2e-05,5.55784]
[1777221762228,51.79,78043.5,0.0,0.96823,2e-05,5.55852]
[1777221768764,51.8,78043.54,0.0,0.96821,2e-05,5.56044]
[1777221773799,51.8,78042.84,0.0,0.96819,2e-05,5.56385]
[1777221777406,51.81,78041.11,0.0,0.96815,2e-05,5.56914]
[1777221777524,51.81,78041.11,0.0,0.96815,2e-05,5.56914]
[1777221778045,51.81,78041.11,0.0,0.96815,2e-05,5.56914]
[1777221778271,51.81,78041.11,0.0,0.96815,2e-05,5.56914]
[1777221778287,51.81,78041.15,0.0,0.96815,2e-05,5.56969]
[1777221785884,51.82,78040.77,0.0,0.96813,2e-05,5.57286]
[1777221789020,51.82,78040.8,0.0,0.96812,2e-05,5.57342]
[1777221789275,51.82,78040.8,0.0,0.96812,2e-05,5.57342]
[1777221789121,51.82,78041.77,0.0,0.96814,2e-05,5.57133]
[1777221789469,51.82,78041.77,0.0,0.96814,2e-05,5.57133]
[1777221789523,51.82,78041.77,0.0,0.96814,2e-05,5.57133]
[1777221789911,51.82,78041.92,0.0,0.96814,2e-05,5.57127]
[1777221794949,51.82,78041.99,0.0,0.96813,2e-05,5.5727]
[1777221795729,51.82,78041.99,0.0,0.96813,2e-05,5.5727]
[1777221795774,51.82,78041.99,0.0,0.96813,2e-05,5.5727]
[1777221795956,51.82,78042.41,0.0,0.96813,2e-05,5.57198]
[1777221796579,51.82,78042.41,0.0,0.96813,2e-05,5.57198]
[1777221796772,51.82,78042.41,0.0,0.96813,2e-05,5.57198]
[1777221801998,51.83,78043.27,0.0,0.96814,2e-05,5.57175]
[1777221806004,51.83,78043.52,0.0,0.96813,2e-05,5.57209]
[1777221806025,51.83,78043.52,0.0,0.96813,2e-05,5.57209]
[1777221806105,51.83,78043.52,0.0,0.96813,2e-05,5.57242]
[1777221806680,51.83,78043.52,0.0,0.96813,2e-05,5.57242]
[1777221806780,51.83,78043.52,0.0,0.96813,2e-05,5.57242]
[1777221812070,51.84,78043.32,0.0,0.96813,2e-05,5.57252]
[1777221815861,51.84,78044.16,0.0,0.96814,2e-05,5.57139]
[1777221816024,51.84,78044.16,0.0,0.96814,2e-05,5.57139]
[1777221816098,51.84,78043.79,0.0,0.96813,2e-05,5.57263]
[1777221816762,51.84,78043.79,0.0,0.96813,2e-05,5.57263]
[1777221816774,51.84,78043.79,0.0,0.96813,2e-05,5.57263]
[1777221822140,51.85,78041.73,0.0,0.96808,2e-05,5.57965]
[1777221828290,51.85,78041.73,0.0,0.96808,2e-05,5.57965]
[1777221828531,51.85,78041.73,0.0,0.96808,2e-05,5.57965]
[1777221829189,51.85,78041.41,0.0,0.96806,2e-05,5.58259]
[1777221829547,51.85,78041.41,0.0,0.96806,2e-05,5.58259]
[1777221829774,51.85,78041.41,0.0,0.96806,2e-05,5.58259]
[1777221835231,51.86,78042.49,0.0,0.96806,2e-05,5.5817]
[1777221839878,51.86,78042.42,0.0,0.96805,2e-05,5.58336]
[1777221840023,51.86,78042.42,0.0,0.96805,2e-05,5.58336]
[1777221840351,51.86,78042.42,0.0,0.96805,2e-05,5.58336]
[1777221840359,51.86,78042.35,0.0,0.96805,2e-05,5.58383]
[1777221840519,51.86,78042.35,0.0,0.96805,2e-05,5.58383]
[1777221848322,51.87,78041.49,0.0,0.96802,2e-05,5.5883]
[1777221851577,51.87,78042.56,0.0,0.96803,2e-05,5.5865]
[1777221851772,51.87,78042.56,0.0,0.96803,2e-05,5.5865]
[1777221852350,51.87,78042.09,0.0,0.96802,2e-05,5.58796]
[1777221852644,51.87,78042.09,0.0,0.96802,2e-05,5.58796]
[1777221852774,51.87,78042.09,0.0,0.96802,2e-05,5.58796]
[1777221859401,51.88,78041.72,0.0,0.968,2e-05,5.59088]
[1777221864394,51.88,78041.72,0.0,0.968,2e-05,5.59088]
[1777221864526,51.88,78041.72,0.0,0.968,2e-05,5.59088]
[1777221865267,51.88,78041.72,0.0,0.968,2e-05,5.59088]
[1777221865368,51.88,78041.13,0.0,0.96798,2e-05,5.59348]
[1777221865526,51.88,78041.13,0.0,0.96798,2e-05,5.59348]
[1777221871791,51.88,78040.87,0.0,0.96799,2e-05,5.59273]
[1777221872024,51.88,78040.87,0.0,0.96799,2e-05,5.59273]
[1777221872126,51.88,78038.18,0.0,0.96795,2e-05,5.59684]
[1777221872989,51.88,78038.18,0.0,0.96795,2e-05,5.59684]
[1777221873030,51.88,78038.18,0.0,0.96795,2e-05,5.59684]
[1777221878535,51.87,78036.97,0.0,0.96794,2e-05,5.59786]
[1777221883575,51.87,78036.31,0.0,0.96794,2e-05,5.5981]
[1777221887100,51.87,78036.32,0.0,0.96795,2e-05,5.59751]
[1777221887276,51.87,78036.32,0.0,0.96795,2e-05,5.59751]
[1777221887336,51.86,78035.3,0.0,0.96793,2e-05,5.5995]
[1777221888944,51.86,78035.3,0.0,0.96793,2e-05,5.5995]
[1777221889028,51.86,78035.3,0.0,0.96793,2e-05,5.5995]
[1777221889121,51.86,78030.61,0.0,0.96785,2e-05,5.61092]
[1777221889618,51.86,78026.28,0.0,0.96778,2e-05,5.62145]
[1777221892638,51.86,78022.27,0.0,0.9677,2e-05,5.63163]
[1777221895293,51.86,78021.76,0.0,0.9677,2e-05,5.63257]
[1777221895530,51.86,78021.76,0.0,0.9677,2e-05,5.6319]
[1777221896975,51.86,78021.93,0.0,0.9677,2e-05,5.63147]
[1777221897021,51.86,78021.93,0.0,0.9677,2e-05,5.63147]
[1777221897077,51.86,78021.43,0.0,0.9677,2e-05,5.63239]
[1777221901188,51.86,78020.13,0.0,0.96768,2e-05,5.63519]
[1777221901220,51.86,78019.75,0.0,0.96767,2e-05,5.6358]
[1777221901702,51.86,78000.81,0.0,0.96733,2e-05,5.68363]
[1777221902709,51.86,77997.27,0.0,0.96727,2e-05,5.69269]
[1777221903716,51.86,77993.9,0.0,0.9672,2e-05,5.70132]
[1777221904928,51.86,77993.9,0.0,0.9672,2e-05,5.70132]
[1777221904948,51.86,77991.54,0.0,0.96716,2e-05,5.70739]
[1777221906737,51.86,77974.13,0.0,0.96684,2e-05,5.75171]
[1777221907744,51.86,77970.49,0.0,0.96677,2e-05,5.76098]
[1777221909758,51.86,77973.69,0.0,0.96683,2e-05,5.75283]
[1777221914797,51.86,77976.42,0.0,0.96688,2e-05,5.74593]
[1777221915805,51.86,77982.05,0.0,0.96699,2e-05,5.73165]
[1777221916812,51.86,77986.24,0.0,0.96706,2e-05,5.72107]
[1777221917819,51.86,77996.73,0.0,0.96726,2e-05,5.69404]
[1777221918826,51.86,77995.75,0.0,0.96724,2e-05,5.69606]
[1777221919701,51.86,77995.75,0.0,0.96724,2e-05,5.69606]
[1777221919769,51.86,77995.75,0.0,0.96724,2e-05,5.69606]
[1777221919944,51.86,77996.73,0.0,0.96726,2e-05,5.69312]
[1777221921138,51.86,77996.73,0.0,0.96726,2e-05,5.69312]
[1777221921276,51.86,77996.73,0.0,0.96726,2e-05,5.69312]
[1777221926581,51.85,77996.0,0.0,0.96727,2e-05,5.69229]
[1777221926773,51.85,77996.0,0.0,0.96727,2e-05,5.69229]
[1777221927429,51.85,77996.0,0.0,0.96727,2e-05,5.69229]
[1777221926882,51.85,77996.33,0.0,0.96728,2e-05,5.69101]
[1777221927523,51.85,77996.33,0.0,0.96728,2e-05,5.69101]
[1777221932957,51.84,77996.14,0.0,0.9673,2e-05,5.68694]
[1777221933023,51.84,77996.14,0.0,0.9673,2e-05,5.68694]
[1777221933124,51.84,77993.17,0.0,0.96725,2e-05,5.694]
[1777221934137,51.84,77993.17,0.0,0.96725,2e-05,5.694]
[1777221934271,51.84,77993.17,0.0,0.96725,2e-05,5.694]
[1777221934945,51.84,77989.65,0.0,0.96719,2e-05,5.702]
[1777221939981,51.83,77990.69,0.0,0.96723,2e-05,5.6971]
[1777221945016,51.82,77990.75,0.0,0.96724,2e-05,5.6947]
[1777221950253,51.82,77990.13,0.0,0.96725,2e-05,5.69448]
[1777221950273,51.82,77990.13,0.0,0.96725,2e-05,5.69448]
[1777221950493,51.82,77989.84,0.0,0.96725,2e-05,5.69432]
[1777221951694,51.82,77989.84,0.0,0.96725,2e-05,5.69432]
[1777221951773,51.82,77989.84,0.0,0.96725,2e-05,5.69432]
[1777221955531,51.81,77990.17,0.0,0.96726,2e-05,5.69171]
[1777221955776,51.81,77990.17,0.0,0.96726,2e-05,5.69171]
[1777221956093,51.81,77989.14,0.0,0.96725,2e-05,5.69388]
[1777221957026,51.81,77989.14,0.0,0.96725,2e-05,5.69388]
[1777221957277,51.81,77989.14,0.0,0.96725,2e-05,5.69388]
[1777221962134,51.8,77996.03,0.0,0.96739,2e-05,5.67385]
[1777221963350,51.8,77996.03,0.0,0.96739,2e-05,5.67385]
[1777221963526,51.8,77998.36,0.0,0.96744,2e-05,5.66717]
[1777221967022,51.8,77997.56,0.0,0.96743,2e-05,5.6684]
[1777221967169,51.8,77998.24,0.0,0.96745,2e-05,5.66629]
[1777221974219,51.79,77998.39,0.0,0.96747,2e-05,5.66319]
[1777221979255,51.79,77999.57,0.0,0.9675,2e-05,5.6583]
[1777221979620,51.79,77999.57,0.0,0.9675,2e-05,5.6583]
[1777221979776,51.79,77999.57,0.0,0.9675,2e-05,5.6583]
[1777221985297,51.78,77998.49,0.0,0.9675,2e-05,5.65877]
[1777221987723,51.78,77996.93,0.0,0.96748,2e-05,5.66195]
[1777221987773,51.78,77996.93,0.0,0.96748,2e-05,5.66195]
[1777221989176,51.78,77996.6,0.0,0.96747,2e-05,5.66241]
[1777221989278,51.78,77996.6,0.0,0.96747,2e-05,5.66241]
[1777221989325,51.77,77996.04,0.0,0.96746,2e-05,5.66344]
[1777221990809,51.77,77993.98,0.0,0.96743,2e-05,5.66826]
[1777221991026,51.77,77993.98,0.0,0.96743,2e-05,5.66826]
[1777221994643,51.77,77992.01,0.0,0.96742,2e-05,5.66933]
[1777221994775,51.77,77992.01,0.0,0.96742,2e-05,5.66933]
[1777221995202,51.77,77992.01,0.0,0.96742,2e-05,5.66933]
[1777221995273,51.77,77992.01,0.0,0.96742,2e-05,5.66933]
[1777221995367,51.77,77992.83,0.0,0.96744,2e-05,5.66687]
[1777222000402,51.76,77994.65,0.0,0.96748,2e-05,5.65997]
[1777222002719,51.76,77994.68,0.0,0.96749,2e-05,5.65914]
[1777222002773,51.76,77994.68,0.0,0.96749,2e-05,5.65914]
[1777222008458,51.75,77996.11,0.0,0.96753,2e-05,5.65331]
[1777222009488,51.75,77996.11,0.0,0.96753,2e-05,5.65331]
[1777222009522,51.75,77996.11,0.0,0.96753,2e-05,5.65331]
[1777222011033,51.75,77997.47,0.0,0.96756,2e-05,5.64916]
[1777222011216,51.75,77997.47,0.0,0.96756,2e-05,5.64916]
[1777222011478,51.75,77997.9,0.0,0.96757,2e-05,5.64772]
[1777222013493,51.75,78003.98,0.0,0.96769,2e-05,5.63173]
[1777222015507,51.75,78010.78,0.0,0.96781,2e-05,5.61404]
[1777222016011,51.75,78010.78,0.0,0.96781,2e-05,5.61404]
[1777222016022,51.75,78010.78,0.0,0.96781,2e-05,5.61404]
[1777222021549,51.74,78010.75,0.0,0.96782,2e-05,5.61239]
[1777222025576,51.74,78020.39,0.0,0.968,2e-05,5.58714]
[1777222027803,51.74,78023.93,0.0,0.96807,2e-05,5.57806]
[1777222028022,51.74,78023.93,0.0,0.96807,2e-05,5.57806]
[1777222030128,51.74,78024.34,0.0,0.96808,2e-05,5.57659]
[1777222030272,51.74,78024.34,0.0,0.96808,2e-05,5.57659]
[1777222030369,51.74,78024.44,0.0,0.96808,2e-05,5.57612]
[1777222034122,51.73,78026.37,0.0,0.96812,2e-05,5.57063]
[1777222034273,51.73,78026.37,0.0,0.96812,2e-05,5.57063]
[1777222038381,51.73,78028.82,0.0,0.96817,2e-05,5.5637]
[1777222038528,51.73,78028.82,0.0,0.96817,2e-05,5.5637]
[1777222040399,51.73,78028.98,0.0,0.96818,2e-05,5.56289]
[1777222040534,51.73,78028.98,0.0,0.96818,2e-05,5.56289]
[1777222040425,51.73,78030.01,0.0,0.9682,2e-05,5.56012]
[1777222044495,51.73,78030.69,0.0,0.96821,2e-05,5.55783]
[1777222044532,51.73,78030.69,0.0,0.96821,2e-05,5.55783]
[1777222045717,51.73,78037.81,0.0,0.96834,2e-05,5.53956]
[1777222050071,51.73,78040.81,0.0,0.9684,2e-05,5.53164]
[1777222050273,51.73,78040.81,0.0,0.9684,2e-05,5.53164]
[1777222050355,51.73,78040.2,0.0,0.96839,2e-05,5.533]
[1777222052348,51.73,78040.91,0.0,0.9684,2e-05,5.53108]
[1777222052525,51.73,78040.91,0.0,0.9684,2e-05,5.53108]
[1777222056058,51.72,78045.27,0.0,0.96849,2e-05,5.51738]
[1777222056274,51.72,78045.27,0.0,0.96849,2e-05,5.51738]
[1777222057684,51.72,78047.22,0.0,0.96853,2e-05,5.5123]
[1777222057775,51.72,78047.22,0.0,0.96853,2e-05,5.5123]
[1777222057801,51.72,78047.33,0.0,0.96853,2e-05,5.51191]
[1777222065397,51.72,78047.54,0.0,0.96854,2e-05,5.51103]
[1777222065522,51.72,78047.54,0.0,0.96854,2e-05,5.51103]
[1777222070892,51.72,78047.47,0.0,0.96855,2e-05,5.51004]
[1777222075926,51.72,78048.62,0.0,0.96857,2e-05,5.50662]
[1777222079811,51.72,78048.71,0.0,0.96857,2e-05,5.50629]
[1777222080020,51.72,78048.71,0.0,0.96857,2e-05,5.50629]
[1777222080743,51.72,78047.51,0.0,0.96855,2e-05,5.50892]
[1777222080778,51.72,78047.51,0.0,0.96855,2e-05,5.50892]
[1777222080962,51.72,78048.38,0.0,0.96857,2e-05,5.50666]
[1777222085996,51.71,78048.48,0.0,0.96858,2e-05,5.50586]
[1777222091031,51.71,78048.62,0.0,0.96858,2e-05,5.50496]
[1777222095295,51.71,78048.32,0.0,0.96858,2e-05,5.50537]
[1777222095521,51.71,78048.32,0.0,0.96858,2e-05,5.50537]
[1777222099088,51.71,78053.98,0.0,0.96868,2e-05,5.49087]
[1777222104851,51.71,78054.09,0.0,0.96869,2e-05,5.49042]
[1777222105021,51.71,78054.09,0.0,0.96869,2e-05,5.49042]
[1777222107421,51.71,78054.17,0.0,0.96869,2e-05,5.48986]
[1777222107522,51.71,78054.17,0.0,0.96869,2e-05,5.48986]
[1777222107614,51.71,78054.17,0.0,0.96869,2e-05,5.48986]
[1777222107623,51.71,78052.91,0.0,0.96867,2e-05,5.49268]
[1777222115199,51.71,78054.7,0.0,0.96872,2e-05,5.48532]
[1777222117759,51.71,78054.58,0.0,0.96872,2e-05,5.48544]
[1777222117781,51.71,78054.58,0.0,0.96872,2e-05,5.48544]
[1777222117860,51.7,78054.58,0.0,0.96872,2e-05,5.48535]
[1777222128292,51.7,78054.38,0.0,0.96872,2e-05,5.48493]
[1777222133327,51.7,78052.93,0.0,0.9687,2e-05,5.48804]
[1777222138362,51.7,78053.35,0.0,0.96871,2e-05,5.48651]
[1777222143397,51.7,78053.31,0.0,0.96871,2e-05,5.48613]
[1777222148432,51.7,78053.28,0.0,0.96871,2e-05,5.48572]
[1777222154474,51.7,78053.51,0.0,0.96872,2e-05,5.48457]
[1777222159508,51.69,78053.61,0.0,0.96873,2e-05,5.48383]
[1777222165551,51.69,78053.61,0.0,0.96873,2e-05,5.48323]
[1777222172600,51.69,78053.44,0.0,0.96875,2e-05,5.48053]
[1777222178642,51.69,78053.46,0.0,0.96875,2e-05,5.47988]
[1777222183677,51.69,78050.47,0.0,0.9687,2e-05,5.48676]
[1777222188712,51.69,78051.74,0.0,0.96873,2e-05,5.4831]
[1777222193747,51.68,78051.64,0.0,0.96873,2e-05,5.48285]
[1777222198781,51.68,78050.83,0.0,0.96872,2e-05,5.48433]
[1777222204824,51.68,78050.65,0.0,0.96872,2e-05,5.48415]
[1777222207845,51.68,78046.18,0.0,0.96864,2e-05,5.49487]
[1777222213886,51.68,78041.71,0.0,0.96857,2e-05,5.50512]
[1777222218922,51.68,78042.42,0.0,0.96859,2e-05,5.50267]
[1777222223957,51.67,78042.74,0.0,0.9686,2e-05,5.50122]
[1777222229615,51.67,78042.74,0.0,0.9686,2e-05,5.50122]
[1777222231030,51.67,78042.66,0.0,0.9686,2e-05,5.50064]
[1777222236526,51.67,78042.92,0.0,0.96862,2e-05,5.49708]
[1777222236773,51.67,78042.92,0.0,0.96862,2e-05,5.49708]
[1777222236558,51.67,78041.77,0.0,0.9686,2e-05,5.4998]
[1777222236833,51.67,78041.77,0.0,0.9686,2e-05,5.4998]
[1777222237019,51.67,78041.77,0.0,0.9686,2e-05,5.4998]
[1777222242083,51.67,78042.69,0.0,0.96862,2e-05,5.49681]
[1777222252155,51.66,78042.88,0.0,0.96864,2e-05,5.49524]
[1777222255030,51.66,78042.96,0.0,0.96864,2e-05,5.49494]
[1777222255275,51.66,78042.96,0.0,0.96864,2e-05,5.49494]
[1777222255716,51.66,78042.96,0.0,0.96864,2e-05,5.49494]
[1777222255771,51.66,78042.96,0.0,0.96864,2e-05,5.49494]
[1777222255347,51.66,78042.96,0.0,0.96864,2e-05,5.49474]
[1777222263232,51.66,78041.43,0.0,0.96862,2e-05,5.49769]
[1777222265397,51.66,78041.43,0.0,0.96862,2e-05,5.49769]
[1777222265523,51.66,78041.43,0.0,0.96862,2e-05,5.49769]
[1777222265550,51.66,78041.43,0.0,0.96862,2e-05,5.49749]
[1777222266159,51.66,78041.43,0.0,0.96862,2e-05,5.49749]
[1777222266274,51.66,78041.43,0.0,0.96862,2e-05,5.49749]
[1777222273302,51.66,78041.93,0.0,0.96863,2e-05,5.49547]
[1777222282016,51.66,78041.93,0.0,0.96863,2e-05,5.49547]
[1777222282272,51.66,78041.93,0.0,0.96863,2e-05,5.49547]
[1777222282686,51.66,78041.93,0.0,0.96863,2e-05,5.49547]
[1777222282773,51.66,78041.93,0.0,0.96863,2e-05,5.49547]
[1777222282727,51.66,78041.93,0.0,0.96864,2e-05,5.49456]
[1777222297469,51.65,78041.74,0.0,0.96866,2e-05,5.49154]
[1777222305504,51.65,78042.4,0.0,0.96867,2e-05,5.4896]
[1777222305525,51.65,78042.4,0.0,0.96867,2e-05,5.4896]
[1777222305526,51.65,78042.65,0.0,0.96868,2e-05,5.48868]
[1777222306017,51.65,78042.65,0.0,0.96868,2e-05,5.48868]
[1777222306270,51.65,78042.65,0.0,0.96868,2e-05,5.48868]
[1777222315595,51.65,78042.65,0.0,0.96868,2e-05,5.48794]
[1777222320390,51.65,78042.54,0.0,0.96868,2e-05,5.48791]
[1777222320527,51.65,78042.54,0.0,0.96868,2e-05,5.48791]
[1777222320631,51.65,78042.53,0.0,0.96868,2e-05,5.48785]
[1777222321175,51.65,78042.53,0.0,0.96868,2e-05,5.48785]
[1777222321275,51.65,78042.53,0.0,0.96868,2e-05,5.48785]
[1777222329696,51.65,78050.05,0.0,0.96882,2e-05,5.4686]
[1777222331631,51.65,78052.78,0.0,0.96887,2e-05,5.4618]
[1777222331773,51.65,78052.78,0.0,0.96887,2e-05,5.4618]
[1777222331832,51.65,78057.26,0.0,0.96895,2e-05,5.45069]
[1777222332493,51.65,78057.26,0.0,0.96895,2e-05,5.45069]
[1777222332522,51.65,78057.26,0.0,0.96895,2e-05,5.45069]
[1777222335712,51.65,78056.96,0.0,0.96894,2e-05,5.4514]
[1777222335774,51.65,78056.96,0.0,0.96894,2e-05,5.4514]
[1777222335875,51.65,78056.91,0.0,0.96894,2e-05,5.45149]
[1777222336019,51.65,78056.91,0.0,0.96894,2e-05,5.45149]
[1777222336270,51.65,78056.91,0.0,0.96894,2e-05,5.45149]
[1777222341866,51.65,78052.67,0.0,0.96887,2e-05,5.46179]
[1777222342025,51.65,78053.18,0.0,0.96888,2e-05,5.4605]
[1777222342366,51.65,78053.18,0.0,0.96888,2e-05,5.4605]
[1777222342524,51.65,78053.18,0.0,0.96888,2e-05,5.4605]
[1777222342787,51.64,78053.39,0.0,0.96888,2e-05,5.45994]
[1777222347822,51.64,78053.67,0.0,0.96889,2e-05,5.45909]
[1777222352857,51.64,78053.71,0.0,0.9689,2e-05,5.45654]
[1777222358898,51.64,78053.79,0.0,0.9689,2e-05,5.45615]
[1777222363934,51.64,78053.9,0.0,0.96891,2e-05,5.45573]
[1777222369413,51.64,78055.11,0.0,0.96893,2e-05,5.45265]
[1777222369525,51.64,78055.11,0.0,0.96893,2e-05,5.45265]
[1777222369573,51.64,78055.11,0.0,0.96893,2e-05,5.4526]
[1777222370415,51.64,78055.11,0.0,0.96893,2e-05,5.4526]
[1777222370520,51.64,78055.11,0.0,0.96893,2e-05,5.4526]
[1777222376022,51.64,78054.55,0.0,0.96892,2e-05,5.45378]
[1777222385088,51.64,78054.68,0.0,0.96892,2e-05,5.45317]
[1777222391129,51.64,78054.28,0.0,0.96892,2e-05,5.45395]
[1777222393824,51.64,78054.86,0.0,0.96893,2e-05,5.45248]
[1777222393871,51.64,78054.86,0.0,0.96893,2e-05,5.45241]
[1777222394027,51.64,78054.86,0.0,0.96893,2e-05,5.45241]
[1777222394263,51.64,78054.86,0.0,0.96893,2e-05,5.45241]
[1777222394275,51.64,78054.86,0.0,0.96893,2e-05,5.45241]
[1777222406235,51.64,78054.83,0.0,0.96893,2e-05,5.452]
[1777222410499,51.64,78053.84,0.0,0.96892,2e-05,5.4543]
[1777222410529,51.64,78053.84,0.0,0.96892,2e-05,5.4543]
[1777222410547,51.64,78053.96,0.0,0.96892,2e-05,5.45396]
[1777222411151,51.64,78053.96,0.0,0.96892,2e-05,5.45396]
[1777222411274,51.64,78053.96,0.0,0.96892,2e-05,5.45396]
[1777222417312,51.64,78054.02,0.0,0.96893,2e-05,5.45119]
[1777222421340,51.64,78048.11,0.0,0.96883,2e-05,5.46553]
[1777222422183,51.64,78048.11,0.0,0.96883,2e-05,5.46553]
[1777222422281,51.64,78048.11,0.0,0.96883,2e-05,5.46553]
[1777222422700,51.64,78048.11,0.0,0.96883,2e-05,5.46553]
[1777222422776,51.64,78048.11,0.0,0.96883,2e-05,5.46553]
[1777222422801,51.64,78046.58,0.0,0.96881,2e-05,5.46923]
[1777222428389,51.64,78045.19,0.0,0.96878,2e-05,5.47218]
[1777222433424,51.63,78045.88,0.0,0.9688,2e-05,5.47008]
[1777222434947,51.63,78045.88,0.0,0.9688,2e-05,5.47008]
[1777222435031,51.63,78046.01,0.0,0.9688,2e-05,5.46968]
[1777222435049,51.63,78046.01,0.0,0.9688,2e-05,5.46961]
[1777222436283,51.63,78046.01,0.0,0.9688,2e-05,5.46961]
[1777222436521,51.63,78046.01,0.0,0.9688,2e-05,5.46961]
[1777222443495,51.63,78045.19,0.0,0.96879,2e-05,5.47103]
[1777222448640,51.63,78045.43,0.0,0.9688,2e-05,5.47017]
[1777222448775,51.63,78045.43,0.0,0.9688,2e-05,5.47017]
[1777222448846,51.63,78045.47,0.0,0.9688,2e-05,5.47]
[1777222449411,51.63,78045.47,0.0,0.9688,2e-05,5.47]
[1777222449527,51.63,78045.47,0.0,0.9688,2e-05,5.47]
[1777222454571,51.63,78048.55,0.0,0.96886,2e-05,5.46205]
[1777222456586,51.63,78052.42,0.0,0.96892,2e-05,5.45242]
[1777222457382,51.63,78052.42,0.0,0.96892,2e-05,5.45242]
[1777222457524,51.63,78052.42,0.0,0.96892,2e-05,5.45242]
[1777222457961,51.63,78052.42,0.0,0.96892,2e-05,5.45242]
[1777222457593,51.63,78054.96,0.0,0.96897,2e-05,5.44614]
[1777222458029,51.63,78054.96,0.0,0.96897,2e-05,5.44614]
[1777222463636,51.63,78057.46,0.0,0.96901,2e-05,5.43993]
[1777222468671,51.63,78057.04,0.0,0.96901,2e-05,5.44091]
[1777222476726,51.63,78057.05,0.0,0.96902,2e-05,5.4385]
[1777222478837,51.63,78057.31,0.0,0.96902,2e-05,5.43785]
[1777222479021,51.63,78057.31,0.0,0.96902,2e-05,5.43785]
[1777222478854,51.63,78056.9,0.0,0.96902,2e-05,5.43884]
[1777222479629,51.63,78056.9,0.0,0.96902,2e-05,5.43884]
[1777222479779,51.63,78056.9,0.0,0.96902,2e-05,5.43884]
[1777222479850,51.63,78057.04,0.0,0.96902,2e-05,5.43849]
[1777222485158,51.63,78057.25,0.0,0.96902,2e-05,5.4379]
[1777222486945,51.63,78056.04,0.0,0.969,2e-05,5.44086]
[1777222487025,51.63,78056.04,0.0,0.969,2e-05,5.44086]
[1777222486976,51.63,78056.66,0.0,0.96901,2e-05,5.4393]
[1777222487816,51.63,78056.66,0.0,0.96901,2e-05,5.4393]
[1777222488024,51.63,78056.66,0.0,0.96901,2e-05,5.4393]
[1777222487873,51.63,78056.76,0.0,0.96902,2e-05,5.43905]
[1777222489019,51.63,78056.76,0.0,0.96902,2e-05,5.43905]
[1777222489818,51.63,78056.79,0.0,0.96902,2e-05,5.43894]
[1777222493251,51.63,78053.58,0.0,0.96896,2e-05,5.44678]
[1777222493277,51.63,78053.58,0.0,0.96896,2e-05,5.44678]
[1777222497052,51.63,78051.78,0.0,0.96893,2e-05,5.45111]
[1777222497282,51.63,78052.58,0.0,0.96894,2e-05,5.4491]
[1777222497874,51.63,78052.62,0.0,0.96894,2e-05,5.44896]
[1777222502909,51.63,78052.63,0.0,0.96895,2e-05,5.44872]
[1777222505031,51.63,78052.63,0.0,0.96895,2e-05,5.44872]
[1777222505272,51.63,78052.63,0.0,0.96895,2e-05,5.44864]
[1777222520028,51.63,78052.35,0.0,0.96895,2e-05,5.44877]
[1777222527077,51.63,78052.69,0.0,0.96895,2e-05,5.4477]
[1777222532667,51.62,78052.66,0.0,0.96897,2e-05,5.44535]
[1777222532773,51.62,78052.66,0.0,0.96897,2e-05,5.44535]
[1777222532871,51.62,78052.68,0.0,0.96897,2e-05,5.44527]
[1777222533129,51.62,78052.68,0.0,0.96897,2e-05,5.44527]
[1777222533272,51.62,78052.68,0.0,0.96897,2e-05,5.44527]
[1777222539161,51.62,78051.91,0.0,0.96895,2e-05,5.44695]
[1777222544198,51.62,78052.3,0.0,0.96896,2e-05,5.44584]
[1777222549244,51.62,78051.01,0.0,0.96894,2e-05,5.44888]
[1777222550241,51.62,78037.6,0.0,0.96871,2e-05,5.48191]
[1777222551248,51.62,78030.55,0.0,0.96858,2e-05,5.49926]
[1777222552255,51.62,78035.97,0.0,0.96868,2e-05,5.48573]
[1777222553330,51.62,78035.97,0.0,0.96868,2e-05,5.48573]
[1777222553648,51.62,78035.97,0.0,0.96868,2e-05,5.48573]
[1777222553732,51.62,78035.86,0.0,0.96868,2e-05,5.4859]
[1777222554207,51.62,78035.86,0.0,0.96868,2e-05,5.4859]
[1777222554284,51.62,78035.86,0.0,0.96868,2e-05,5.4859]
[1777222561318,51.62,78035.38,0.0,0.96868,2e-05,5.48629]
[1777222565073,51.62,78035.53,0.0,0.96868,2e-05,5.48572]
[1777222565285,51.62,78035.53,0.0,0.96868,2e-05,5.48572]
[1777222566104,51.62,78035.53,0.0,0.96868,2e-05,5.48572]
[1777222566126,51.62,78035.53,0.0,0.96868,2e-05,5.48543]
[1777222566278,51.62,78035.53,0.0,0.96868,2e-05,5.48543]
[1777222573402,51.62,78035.83,0.0,0.96869,2e-05,5.48405]
[1777222578437,51.62,78035.53,0.0,0.96869,2e-05,5.48436]
[1777222579952,51.62,78035.53,0.0,0.96869,2e-05,5.48436]
[1777222580022,51.62,78035.53,0.0,0.96869,2e-05,5.48436]
[1777222580134,51.62,78035.53,0.0,0.96869,2e-05,5.48419]
[1777222580703,51.62,78035.53,0.0,0.96869,2e-05,5.48419]
[1777222580773,51.62,78035.53,0.0,0.96869,2e-05,5.48419]
[1777222586611,51.61,78035.42,0.0,0.96869,2e-05,5.48403]
[1777222586779,51.61,78035.42,0.0,0.96869,2e-05,5.48403]
[1777222592801,51.61,78035.48,0.0,0.9687,2e-05,5.48347]
[1777222593019,51.61,78035.48,0.0,0.9687,2e-05,5.48347]
[1777222593042,51.61,78035.48,0.0,0.96871,2e-05,5.48094]
[1777222598576,51.61,78035.58,0.0,0.96871,2e-05,5.48033]
[1777222604619,51.61,78035.44,0.0,0.96871,2e-05,5.48028]
[1777222609654,51.61,78032.11,0.0,0.96866,2e-05,5.48821]
[1777222610432,51.61,78032.11,0.0,0.96866,2e-05,5.48821]
[1777222610523,51.61,78032.11,0.0,0.96866,2e-05,5.48821]
[1777222616135,51.61,78031.88,0.0,0.96866,2e-05,5.48841]
[1777222618648,51.61,78032.21,0.0,0.96866,2e-05,5.48739]
[1777222618774,51.61,78032.21,0.0,0.96866,2e-05,5.48739]
[1777222618859,51.61,78032.18,0.0,0.96866,2e-05,5.4874]
[1777222619812,51.61,78032.18,0.0,0.96866,2e-05,5.4874]
[1777222620025,51.61,78032.18,0.0,0.96866,2e-05,5.4874]
[1777222626829,51.61,78031.29,0.0,0.96865,2e-05,5.48905]
[1777222637906,51.6,78031.42,0.0,0.96866,2e-05,5.48802]
[1777222640437,51.6,78031.46,0.0,0.96866,2e-05,5.4878]
[1777222640520,51.6,78031.46,0.0,0.96866,2e-05,5.4878]
[1777222640539,51.6,78031.46,0.0,0.96866,2e-05,5.48774]
[1777222641256,51.6,78031.46,0.0,0.96866,2e-05,5.48774]
[1777222641277,51.6,78031.46,0.0,0.96866,2e-05,5.48774]
[1777222647976,51.6,78031.59,0.0,0.96867,2e-05,5.48701]
[1777222653012,51.6,78029.56,0.0,0.96864,2e-05,5.48947]
[1777222653293,51.6,78029.56,0.0,0.96864,2e-05,5.48947]
[1777222653523,51.6,78029.56,0.0,0.96864,2e-05,5.48947]
[1777222654018,51.6,78029.62,0.0,0.96864,2e-05,5.48926]
[1777222654419,51.6,78029.62,0.0,0.96864,2e-05,5.48926]
[1777222654521,51.6,78029.62,0.0,0.96864,2e-05,5.48926]
[1777222665096,51.6,78029.64,0.0,0.96865,2e-05,5.48854]
[1777222665748,51.6,78029.64,0.0,0.96865,2e-05,5.48854]
[1777222665771,51.6,78029.64,0.0,0.96865,2e-05,5.48854]
[1777222666103,51.6,78029.69,0.0,0.96865,2e-05,5.48837]
[1777222666736,51.6,78029.69,0.0,0.96865,2e-05,5.48837]
[1777222666773,51.6,78029.69,0.0,0.96865,2e-05,5.48837]
[1777222672365,51.6,78028.5,0.0,0.96863,2e-05,5.4912]
[1777222672520,51.6,78028.5,0.0,0.96863,2e-05,5.4912]
[1777222673152,51.6,78028.24,0.0,0.96863,2e-05,5.49157]
[1777222673963,51.6,78028.24,0.0,0.96863,2e-05,5.49157]
[1777222674023,51.6,78028.24,0.0,0.96863,2e-05,5.49157]
[1777222679193,51.6,78026.14,0.0,0.96859,2e-05,5.49639]
[1777222680453,51.6,78026.17,0.0,0.9686,2e-05,5.49626]
[1777222680527,51.6,78026.17,0.0,0.9686,2e-05,5.49626]
[1777222681208,51.6,78025.56,0.0,0.96858,2e-05,5.4977]
[1777222681587,51.6,78025.56,0.0,0.96858,2e-05,5.4977]
[1777222681777,51.6,78025.56,0.0,0.96858,2e-05,5.4977]
[1777222684228,51.6,78020.41,0.0,0.9685,2e-05,5.51029]
[1777222685236,51.6,78016.6,0.0,0.96843,2e-05,5.51966]
[1777222685888,51.6,78016.6,0.0,0.96843,2e-05,5.51966]
[1777222686023,51.6,78016.6,0.0,0.96843,2e-05,5.51966]
[1777222689264,51.59,78012.17,0.0,0.96835,2e-05,5.53024]
[1777222691660,51.59,78011.16,0.0,0.96834,2e-05,5.53263]
[1777222691775,51.59,78011.16,0.0,0.96834,2e-05,5.53263]
[1777222693281,51.59,78012.21,0.0,0.96836,2e-05,5.52977]
[1777222693291,51.59,78012.24,0.0,0.96836,2e-05,5.52958]
[1777222698329,51.59,78010.63,0.0,0.96833,2e-05,5.53297]
[1777222705378,51.59,78010.44,0.0,0.96834,2e-05,5.53253]
[1777222708434,51.59,78010.15,0.0,0.96833,2e-05,5.53298]
[1777222708521,51.59,78010.15,0.0,0.96833,2e-05,5.53298]
[1777222709407,51.59,77993.91,0.0,0.96805,2e-05,5.57326]
[1777222710413,51.59,77992.29,0.0,0.96802,2e-05,5.57711]
[1777222713435,51.59,77986.15,0.0,0.96793,2e-05,5.58955]
[1777222715470,51.58,77984.1,0.0,0.96789,2e-05,5.59446]
[1777222715525,51.58,77984.1,0.0,0.96789,2e-05,5.59446]
[1777222716566,51.58,77982.64,0.0,0.96787,2e-05,5.59788]
[1777222716769,51.58,77982.64,0.0,0.96787,2e-05,5.59788]
[1777222716809,51.58,77982.95,0.0,0.96787,2e-05,5.59685]
[1777222722498,51.58,77983.48,0.0,0.96789,2e-05,5.59403]
[1777222728540,51.58,77983.79,0.0,0.96791,2e-05,5.5918]
[1777222733575,51.57,77982.62,0.0,0.9679,2e-05,5.59353]
[1777222736362,51.57,77979.22,0.0,0.96784,2e-05,5.60158]
[1777222736522,51.57,77979.22,0.0,0.96784,2e-05,5.60158]
[1777222741657,51.57,77975.85,0.0,0.96779,2e-05,5.60879]
[1777222741772,51.57,77975.85,0.0,0.96779,2e-05,5.60879]
[1777222743178,51.57,77972.27,0.0,0.96772,2e-05,5.61754]
[1777222743277,51.57,77972.27,0.0,0.96772,2e-05,5.61754]
[1777222743280,51.56,77972.36,0.0,0.96773,2e-05,5.61675]
[1777222744772,51.56,77975.57,0.0,0.96779,2e-05,5.60867]
[1777222745055,51.56,77975.57,0.0,0.96779,2e-05,5.60867]
[1777222747112,51.56,77981.89,0.0,0.9679,2e-05,5.59226]
[1777222748382,51.56,77983.89,0.0,0.96794,2e-05,5.58677]
[1777222748523,51.56,77983.89,0.0,0.96794,2e-05,5.58677]
[1777222749671,51.56,77987.75,0.0,0.96801,2e-05,5.57686]
[1777222749772,51.56,77987.75,0.0,0.96801,2e-05,5.57686]
[1777222749872,51.56,77988.83,0.0,0.96803,2e-05,5.57394]
[1777222754554,51.56,77991.09,0.0,0.96808,2e-05,5.5675]
[1777222754775,51.56,77991.09,0.0,0.96808,2e-05,5.5675]
[1777222758107,51.56,77990.72,0.0,0.96808,2e-05,5.56785]
[1777222758273,51.56,77990.72,0.0,0.96808,2e-05,5.56785]
[1777222759657,51.56,77987.53,0.0,0.96802,2e-05,5.57545]
[1777222759773,51.56,77987.53,0.0,0.96802,2e-05,5.57545]
[1777222759813,51.56,77986.17,0.0,0.968,2e-05,5.57865]
[1777222764517,51.55,77986.59,0.0,0.96801,2e-05,5.57677]
[1777222764772,51.55,77986.59,0.0,0.96801,2e-05,5.57677]
[1777222767951,51.55,77983.38,0.0,0.96796,2e-05,5.58419]
[1777222768030,51.55,77983.38,0.0,0.96796,2e-05,5.58419]
[1777222768112,51.55,77976.48,0.0,0.96784,2e-05,5.6013]
[1777222768824,51.55,77971.61,0.0,0.96775,2e-05,5.6133]
[1777222770215,51.55,77971.61,0.0,0.96775,2e-05,5.6133]
[1777222770270,51.55,77971.61,0.0,0.96775,2e-05,5.6133]
[1777222770261,51.55,77971.17,0.0,0.96775,2e-05,5.61387]
[1777222774257,51.55,77970.56,0.0,0.96775,2e-05,5.61254]
[1777222774272,51.55,77970.56,0.0,0.96775,2e-05,5.61254]
[1777222778894,51.54,77963.57,0.0,0.96764,2e-05,5.62857]
[1777222779849,51.54,77963.57,0.0,0.96764,2e-05,5.62857]
[1777222780024,51.54,77963.57,0.0,0.96764,2e-05,5.62857]
[1777222782250,51.54,77962.15,0.0,0.96762,2e-05,5.63156]
[1777222782276,51.54,77962.15,0.0,0.96762,2e-05,5.63156]
[1777222782351,51.54,77962.6,0.0,0.96763,2e-05,5.62983]
[1777222787957,51.54,77963.81,0.0,0.96766,2e-05,5.62533]
[1777222792991,51.53,77963.27,0.0,0.96766,2e-05,5.62526]
[1777222794669,51.53,77961.53,0.0,0.96763,2e-05,5.62936]
[1777222799033,51.53,77953.72,0.0,0.9675,2e-05,5.64762]
[1777222801048,51.52,77951.2,0.0,0.96746,2e-05,5.65334]
[1777222802055,51.52,77941.81,0.0,0.96729,2e-05,5.67682]
[1777222803061,51.52,77939.15,0.0,0.96724,2e-05,5.68321]
[1777222804069,51.52,77930.89,0.0,0.9671,2e-05,5.70386]
[1777222807090,51.52,77921.08,0.0,0.96692,2e-05,5.72771]
[1777222810113,51.51,77928.89,0.0,0.96708,2e-05,5.70645]
[1777222813134,51.51,77930.29,0.0,0.96711,2e-05,5.70164]
[1777222815520,51.51,77929.06,0.0,0.96709,2e-05,5.70397]
[1777222815786,51.51,77929.06,0.0,0.96709,2e-05,5.70397]
[1777222816155,51.51,77927.86,0.0,0.96708,2e-05,5.70663]
[1777222821190,51.5,77930.61,0.0,0.96714,2e-05,5.69756]
[1777222828239,51.49,77930.83,0.0,0.96716,2e-05,5.69422]
[1777222833274,51.49,77930.45,0.0,0.96718,2e-05,5.69089]
[1777222838309,51.48,77931.91,0.0,0.96723,2e-05,5.68485]
[1777222843344,51.48,77932.44,0.0,0.96725,2e-05,5.6816]
[1777222848378,51.47,77935.62,0.0,0.96732,2e-05,5.67168]
[1777222853414,51.47,77929.94,0.0,0.96723,2e-05,5.68436]
[1777222858449,51.46,77928.48,0.0,0.96721,2e-05,5.68623]
[1777222863485,51.46,77925.53,0.0,0.96717,2e-05,5.69188]
[1777222867513,51.45,77915.88,0.0,0.967,2e-05,5.71553]
[1777222871542,51.45,77910.63,0.0,0.96691,2e-05,5.72894]
[1777222875569,51.45,77905.99,0.0,0.96682,2e-05,5.74074]
[1777222877066,51.45,77905.99,0.0,0.96682,2e-05,5.74074]
[1777222878167,51.46,77910.62,0.0,0.96691,2e-05,5.72907]
[1777222879176,51.46,77910.62,0.0,0.96691,2e-05,5.72907]
[1777222882115,51.45,77912.65,0.0,0.96694,2e-05,5.72368]
[1777222882271,51.45,77912.65,0.0,0.96694,2e-05,5.72368]
[1777222882286,51.45,77910.81,0.0,0.96691,2e-05,5.72852]
[1777222883019,51.45,77910.81,0.0,0.96691,2e-05,5.72852]
[1777222887653,51.46,77904.71,0.0,0.96679,2e-05,5.74481]
[1777222889674,51.46,77904.93,0.0,0.9668,2e-05,5.74434]
[1777222889770,51.46,77904.93,0.0,0.9668,2e-05,5.74434]
[1777222889961,51.46,77904.93,0.0,0.9668,2e-05,5.74434]
[1777222890027,51.46,77904.93,0.0,0.9668,2e-05,5.74434]
[1777222890058,51.46,77904.43,0.0,0.96679,2e-05,5.74572]
[1777222894786,51.46,77902.41,0.0,0.96676,2e-05,5.74894]
[1777222894975,51.46,77902.41,0.0,0.96676,2e-05,5.74894]
[1777222895024,51.46,77902.41,0.0,0.96676,2e-05,5.74894]
[1777222895125,51.46,77903.02,0.0,0.96677,2e-05,5.74746]
[1777222900401,51.46,77905.42,0.0,0.96681,2e-05,5.74169]
[1777222900502,51.46,77906.89,0.0,0.96684,2e-05,5.73815]
[1777222900522,51.46,77906.89,0.0,0.96684,2e-05,5.73815]
[1777222901414,51.46,77906.89,0.0,0.96684,2e-05,5.73815]
[1777222901520,51.46,77907.82,0.0,0.96685,2e-05,5.73588]
[1777222906786,51.46,77909.32,0.0,0.96688,2e-05,5.73264]
[1777222912487,51.46,77907.96,0.0,0.96685,2e-05,5.73657]
[1777222912519,51.46,77907.96,0.0,0.96685,2e-05,5.73657]
[1777222912493,51.46,77907.91,0.0,0.96685,2e-05,5.73691]
[1777222912915,51.46,77907.91,0.0,0.96685,2e-05,5.73691]
[1777222913023,51.46,77907.91,0.0,0.96685,2e-05,5.73691]
[1777222918870,51.47,77908.55,0.0,0.96685,2e-05,5.73585]
[1777222924322,51.47,77907.01,0.0,0.96682,2e-05,5.74017]
[1777222924526,51.47,77907.01,0.0,0.96682,2e-05,5.74017]
[1777222924370,51.47,77907.01,0.0,0.96682,2e-05,5.74034]
[1777222924557,51.47,77907.01,0.0,0.96682,2e-05,5.74034]
[1777222924771,51.47,77907.01,0.0,0.96682,2e-05,5.74034]
[1777222930175,51.47,77905.23,0.0,0.96679,2e-05,5.74524]
[1777222930273,51.47,77905.23,0.0,0.96679,2e-05,5.74524]
[1777222930374,51.47,77904.27,0.0,0.96677,2e-05,5.74778]
[1777222930675,51.47,77904.27,0.0,0.96677,2e-05,5.74778]
[1777222930778,51.47,77904.27,0.0,0.96677,2e-05,5.74778]
[1777222932969,51.47,77896.5,0.0,0.96662,2e-05,5.76795]
[1777222934984,51.47,77890.4,0.0,0.96651,2e-05,5.78372]
[1777222936993,51.47,77886.51,0.0,0.96643,2e-05,5.79377]
[1777222937033,51.47,77886.51,0.0,0.96643,2e-05,5.79377]
[1777222937382,51.47,77886.51,0.0,0.96643,2e-05,5.79377]
[1777222937454,51.47,77886.6,0.0,0.96644,2e-05,5.79354]
[1777222941302,51.47,77884.84,0.0,0.9664,2e-05,5.79807]
[1777222942033,51.46,77894.49,0.0,0.9666,2e-05,5.77149]
[1777222943040,51.46,77900.12,0.0,0.9667,2e-05,5.75648]
[1777222948074,51.46,77903.61,0.0,0.96679,2e-05,5.74506]
[1777222949082,51.45,77908.91,0.0,0.96689,2e-05,5.73099]
[1777222953110,51.45,77914.91,0.0,0.96701,2e-05,5.71265]
[1777222953873,51.45,77914.91,0.0,0.96701,2e-05,5.71265]
[1777222954030,51.45,77914.91,0.0,0.96701,2e-05,5.71265]
[1777222954446,51.45,77914.91,0.0,0.96701,2e-05,5.71265]
[1777222954524,51.45,77914.91,0.0,0.96701,2e-05,5.71265]
[1777222954547,51.45,77914.42,0.0,0.967,2e-05,5.71419]
[1777222960159,51.46,77912.94,0.0,0.96697,2e-05,5.71865]
[1777222963180,51.46,77906.45,0.0,0.96685,2e-05,5.73568]
[1777222964449,51.46,77906.45,0.0,0.96685,2e-05,5.73568]
[1777222964524,51.46,77906.45,0.0,0.96685,2e-05,5.73568]
[1777222964488,51.46,77903.86,0.0,0.9668,2e-05,5.74253]
[1777222964850,51.46,77903.86,0.0,0.9668,2e-05,5.74253]
[1777222965028,51.46,77903.86,0.0,0.9668,2e-05,5.74253]
[1777222969221,51.46,77899.34,0.0,0.96671,2e-05,5.75449]
[1777222974257,51.46,77900.0,0.0,0.96672,2e-05,5.75321]
[1777222975062,51.46,77900.0,0.0,0.96672,2e-05,5.75321]
[1777222975273,51.46,77900.0,0.0,0.96672,2e-05,5.75321]
[1777222975472,51.46,77900.0,0.0,0.96672,2e-05,5.75321]
[1777222975527,51.46,77900.0,0.0,0.96672,2e-05,5.75321]
[1777222975527,51.46,77900.29,0.0,0.96673,2e-05,5.75264]
[1777222979754,51.46,77902.79,0.0,0.96677,2e-05,5.74649]
[1777222979779,51.46,77902.79,0.0,0.96677,2e-05,5.74649]
[1777222979992,51.46,77902.79,0.0,0.96677,2e-05,5.74649]
[1777222980027,51.46,77902.79,0.0,0.96677,2e-05,5.74649]
[1777222980299,51.46,77902.12,0.0,0.96676,2e-05,5.74831]
[1777222985334,51.46,77901.68,0.0,0.96675,2e-05,5.7499]
[1777222989361,51.46,77894.01,0.0,0.9666,2e-05,5.76996]
[1777222991660,51.46,77891.09,0.0,0.96655,2e-05,5.77762]
[1777222991774,51.46,77891.09,0.0,0.96655,2e-05,5.77762]
[1777222992288,51.46,77891.09,0.0,0.96655,2e-05,5.77762]
[1777222992519,51.46,77891.09,0.0,0.96655,2e-05,5.77762]
[1777222992600,51.46,77891.53,0.0,0.96655,2e-05,5.77656]
[1777222993389,51.46,77883.94,0.0,0.96641,2e-05,5.79614]
[1777222996462,51.46,77882.64,0.0,0.96639,2e-05,5.79955]
[1777222996524,51.46,77882.64,0.0,0.96639,2e-05,5.79955]
[1777222996563,51.46,77882.42,0.0,0.96638,2e-05,5.80011]
[1777222999011,51.46,77882.26,0.0,0.96638,2e-05,5.80052]
[1777222999023,51.46,77882.26,0.0,0.96638,2e-05,5.80052]
[1777223003864,51.46,77882.0,0.0,0.96638,2e-05,5.8012]
[1777223004021,51.46,77882.0,0.0,0.96638,2e-05,5.8012]
[1777223004338,51.46,77882.0,0.0,0.96638,2e-05,5.8012]
[1777223004529,51.46,77882.0,0.0,0.96638,2e-05,5.8012]
[1777223004468,51.46,77881.76,0.0,0.96637,2e-05,5.80181]
[1777223009407,51.46,77880.56,0.0,0.96635,2e-05,5.80488]
[1777223009526,51.46,77880.56,0.0,0.96635,2e-05,5.80488]
[1777223009621,51.46,77879.74,0.0,0.96633,2e-05,5.80699]
[1777223009861,51.46,77879.74,0.0,0.96633,2e-05,5.80699]
[1777223010022,51.46,77879.74,0.0,0.96633,2e-05,5.80699]
[1777223013531,51.46,77876.32,0.0,0.96628,2e-05,5.81338]
[1777223014187,51.46,77876.32,0.0,0.96628,2e-05,5.81338]
[1777223014275,51.46,77876.32,0.0,0.96628,2e-05,5.81338]
[1777223014537,51.46,77875.18,0.0,0.96626,2e-05,5.8163]
[1777223015001,51.46,77875.18,0.0,0.96626,2e-05,5.8163]
[1777223015023,51.46,77875.18,0.0,0.96626,2e-05,5.8163]
[1777223021967,51.46,77880.37,0.0,0.96637,2e-05,5.80204]
[1777223022023,51.46,77880.37,0.0,0.96637,2e-05,5.80204]
[1777223022422,51.46,77880.37,0.0,0.96637,2e-05,5.80204]
[1777223022521,51.46,77880.37,0.0,0.96637,2e-05,5.80204]
[1777223022594,51.46,77877.41,0.0,0.96631,2e-05,5.80968]
[1777223027628,51.46,77877.05,0.0,0.9663,2e-05,5.81045]
[1777223032869,51.46,77876.41,0.0,0.96629,2e-05,5.81194]
[1777223033029,51.46,77876.41,0.0,0.96629,2e-05,5.81194]
[1777223033276,51.46,77876.41,0.0,0.96629,2e-05,5.81194]
[1777223033523,51.46,77876.41,0.0,0.96629,2e-05,5.81194]
[1777223033565,51.46,77876.44,0.0,0.96629,2e-05,5.81178]
[1777223038706,51.46,77874.06,0.0,0.96625,2e-05,5.81763]
[1777223040736,51.46,77872.94,0.0,0.96623,2e-05,5.82047]
[1777223040774,51.46,77872.94,0.0,0.96623,2e-05,5.82047]
[1777223041353,51.46,77872.94,0.0,0.96623,2e-05,5.82047]
[1777223041527,51.46,77872.94,0.0,0.96623,2e-05,5.82047]
[1777223041597,51.46,77874.7,0.0,0.96627,2e-05,5.81579]
[1777223046763,51.46,77876.14,0.0,0.96629,2e-05,5.81179]
[1777223047771,51.46,77876.14,0.0,0.96629,2e-05,5.81179]
[1777223048031,51.46,77876.14,0.0,0.96629,2e-05,5.81179]
[1777223048117,51.46,77884.49,0.0,0.96645,2e-05,5.79016]
[1777223048777,51.46,77898.53,0.0,0.96671,2e-05,5.75399]
[1777223049784,51.46,77902.5,0.0,0.96679,2e-05,5.74385]
[1777223050791,51.46,77911.51,0.0,0.96695,2e-05,5.72083]
[1777223051798,51.46,77917.89,0.0,0.96707,2e-05,5.70464]
[1777223052805,51.46,77925.65,0.0,0.96721,2e-05,5.68498]
[1777223054819,51.46,77930.2,0.0,0.96729,2e-05,5.67376]
[1777223055826,51.46,77940.66,0.0,0.96748,2e-05,5.64739]
[1777223056833,51.46,77941.0,0.0,0.96749,2e-05,5.64677]
[1777223057839,51.46,77944.85,0.0,0.96755,2e-05,5.63725]
[1777223058847,51.46,77955.58,0.0,0.96775,2e-05,5.61038]
[1777223059853,51.46,77965.17,0.0,0.96792,2e-05,5.58596]
[1777223060861,51.46,77963.88,0.0,0.9679,2e-05,5.58899]
[1777223062875,51.46,77957.8,0.0,0.96779,2e-05,5.60385]
[1777223065425,51.46,77956.58,0.0,0.96777,2e-05,5.60668]
[1777223065525,51.46,77956.58,0.0,0.96777,2e-05,5.60668]
[1777223069924,51.45,77960.98,0.0,0.96786,2e-05,5.59409]
[1777223071002,51.45,77960.98,0.0,0.96786,2e-05,5.59409]
[1777223071024,51.45,77960.98,0.0,0.96786,2e-05,5.59409]
[1777223071592,51.45,77960.98,0.0,0.96786,2e-05,5.59409]
[1777223071626,51.45,77963.65,0.0,0.96793,2e-05,5.58459]
[1777223071772,51.45,77963.65,0.0,0.96793,2e-05,5.58459]
[1777223076973,51.45,77965.51,0.0,0.96797,2e-05,5.57887]
[1777223078954,51.45,77967.08,0.0,0.968,2e-05,5.57473]
[1777223079022,51.45,77967.08,0.0,0.968,2e-05,5.57473]
[1777223079501,51.45,77967.08,0.0,0.968,2e-05,5.57473]
[1777223079527,51.45,77967.08,0.0,0.968,2e-05,5.57473]
[1777223079602,51.45,77967.91,0.0,0.96801,2e-05,5.57227]
[1777223081001,51.45,77973.91,0.0,0.96812,2e-05,5.55703]
[1777223082008,51.45,77978.72,0.0,0.96821,2e-05,5.54483]
[1777223083490,51.45,77978.72,0.0,0.96821,2e-05,5.54483]
[1777223083521,51.45,77978.72,0.0,0.96821,2e-05,5.54483]
[1777223083591,51.45,77979.93,0.0,0.96823,2e-05,5.54153]
[1777223084139,51.45,77979.93,0.0,0.96823,2e-05,5.54153]
[1777223084275,51.45,77979.93,0.0,0.96823,2e-05,5.54153]
[1777223091071,51.45,77979.71,0.0,0.96824,2e-05,5.54117]
[1777223094115,51.44,77983.01,0.0,0.9683,2e-05,5.53268]
[1777223094273,51.44,77983.01,0.0,0.9683,2e-05,5.53268]
[1777223094287,51.44,77982.77,0.0,0.96829,2e-05,5.53318]
[1777223095167,51.44,77982.77,0.0,0.96829,2e-05,5.53318]
[1777223095283,51.44,77982.77,0.0,0.96829,2e-05,5.53318]
[1777223101141,51.44,77982.46,0.0,0.96829,2e-05,5.53321]
[1777223106176,51.44,77982.3,0.0,0.96829,2e-05,5.53309]
[1777223116245,51.44,77982.25,0.0,0.9683,2e-05,5.53218]
[1777223119052,51.44,77985.27,0.0,0.96835,2e-05,5.52444]
[1777223119273,51.44,77985.27,0.0,0.96835,2e-05,5.52444]
[1777223119280,51.44,77985.27,0.0,0.96835,2e-05,5.52436]
[1777223119776,51.44,77985.27,0.0,0.96835,2e-05,5.52436]
[1777223120023,51.44,77985.27,0.0,0.96835,2e-05,5.52436]
[1777223125309,51.44,77985.48,0.0,0.96836,2e-05,5.52333]
[1777223126688,51.44,77985.48,0.0,0.96836,2e-05,5.52333]
[1777223126775,51.44,77985.48,0.0,0.96836,2e-05,5.52333]
[1777223127641,51.44,77985.48,0.0,0.96836,2e-05,5.52333]
[1777223127742,51.43,77985.48,0.0,0.96836,2e-05,5.52309]
[1777223127779,51.43,77985.48,0.0,0.96836,2e-05,5.52309]
[1777223136386,51.43,77985.56,0.0,0.96838,2e-05,5.51998]
[1777223141421,51.43,77990.4,0.0,0.96847,2e-05,5.50759]
[1777223142182,51.43,77990.4,0.0,0.96847,2e-05,5.50759]
[1777223142274,51.43,77990.4,0.0,0.96847,2e-05,5.50759]
[1777223142428,51.43,77991.61,0.0,0.96849,2e-05,5.50453]
[1777223143164,51.43,77991.61,0.0,0.96849,2e-05,5.50453]
[1777223143278,51.43,77991.61,0.0,0.96849,2e-05,5.50453]
[1777223146456,51.43,77983.78,0.0,0.96835,2e-05,5.52388]
[1777223147575,51.43,77983.78,0.0,0.96835,2e-05,5.52388]
[1777223147722,51.43,77979.89,0.0,0.96829,2e-05,5.53346]
[1777223147780,51.43,77979.89,0.0,0.96829,2e-05,5.53346]
[1777223148533,51.43,77979.89,0.0,0.96829,2e-05,5.53346]
[1777223148581,51.43,77980.02,0.0,0.96829,2e-05,5.53314]
[1777223148777,51.43,77980.02,0.0,0.96829,2e-05,5.53314]
[1777223154512,51.43,77978.42,0.0,0.96826,2e-05,5.5365]
[1777223158614,51.43,77977.83,0.0,0.96826,2e-05,5.53763]
[1777223158662,51.43,77977.33,0.0,0.96825,2e-05,5.53864]
[1777223158777,51.43,77977.33,0.0,0.96825,2e-05,5.53864]
[1777223159547,51.43,77991.26,0.0,0.9685,2e-05,5.50386]
[1777223161561,51.43,78006.47,0.0,0.96877,2e-05,5.46588]
[1777223162942,51.43,78008.32,0.0,0.9688,2e-05,5.46124]
[1777223163022,51.43,78008.32,0.0,0.9688,2e-05,5.46124]
[1777223163575,51.43,78008.51,0.0,0.9688,2e-05,5.46076]
[1777223163910,51.43,78008.51,0.0,0.9688,2e-05,5.46076]
[1777223164024,51.43,78008.51,0.0,0.9688,2e-05,5.46076]
[1777223164583,51.43,78011.98,0.0,0.96886,2e-05,5.45218]
[1777223167604,51.43,78004.11,0.0,0.96872,2e-05,5.4717]
[1777223168483,51.43,78004.11,0.0,0.96872,2e-05,5.4717]
[1777223168519,51.43,78004.11,0.0,0.96872,2e-05,5.4717]
[1777223168611,51.43,78003.09,0.0,0.96871,2e-05,5.47424]
[1777223169630,51.43,78003.09,0.0,0.96871,2e-05,5.47424]
[1777223169774,51.43,78003.09,0.0,0.96871,2e-05,5.47424]
[1777223169732,51.43,78003.09,0.0,0.96871,2e-05,5.47418]
[1777223174465,51.43,78004.21,0.0,0.96873,2e-05,5.47126]
[1777223174519,51.43,78004.21,0.0,0.96873,2e-05,5.47126]
[1777223174653,51.43,78005.1,0.0,0.96874,2e-05,5.46902]
[1777223175784,51.43,78005.1,0.0,0.96874,2e-05,5.46902]
[1777223176028,51.43,78006.69,0.0,0.96877,2e-05,5.46504]
[1777223182710,51.43,78005.91,0.0,0.96876,2e-05,5.46673]
[1777223184826,51.43,78005.95,0.0,0.96876,2e-05,5.46655]
[1777223185021,51.43,78005.95,0.0,0.96876,2e-05,5.46655]
[1777223185730,51.43,78006.39,0.0,0.96877,2e-05,5.46541]
[1777223186264,51.43,78006.39,0.0,0.96877,2e-05,5.46541]
[1777223186521,51.43,78006.39,0.0,0.96877,2e-05,5.46541]
[1777223193787,51.42,78006.34,0.0,0.96878,2e-05,5.46285]
[1777223194594,51.42,78006.34,0.0,0.96878,2e-05,5.46285]
[1777223196191,51.42,78005.73,0.0,0.96877,2e-05,5.46427]
[1777223196272,51.42,78005.73,0.0,0.96877,2e-05,5.46427]
[1777223203857,51.42,78006.65,0.0,0.96879,2e-05,5.46159]
[1777223208892,51.42,78006.4,0.0,0.96879,2e-05,5.46194]
[1777223210231,51.42,78006.4,0.0,0.96879,2e-05,5.46194]
[1777223210273,51.42,78006.4,0.0,0.96879,2e-05,5.46194]
[1777223215940,51.42,78004.61,0.0,0.96876,2e-05,5.46596]
[1777223220976,51.42,78005.34,0.0,0.96878,2e-05,5.46385]
[1777223221983,51.42,78013.52,0.0,0.96892,2e-05,5.44355]
[1777223222989,51.42,78014.24,0.0,0.96893,2e-05,5.44175]
[1777223224028,51.42,78014.24,0.0,0.96893,2e-05,5.44175]
[1777223224275,51.42,78014.24,0.0,0.96893,2e-05,5.44175]
[1777223226011,51.42,78020.35,0.0,0.96904,2e-05,5.42664]
[1777223227018,51.42,78024.04,0.0,0.9691,2e-05,5.41756]
[1777223229032,51.42,78021.09,0.0,0.96905,2e-05,5.42492]
[1777223230228,51.42,78021.09,0.0,0.96905,2e-05,5.42492]
[1777223230270,51.42,78021.09,0.0,0.96905,2e-05,5.42492]
[1777223237087,51.42,78020.0,0.0,0.96903,2e-05,5.42785]
[1777223241801,51.42,78019.65,0.0,0.96902,2e-05,5.42881]
[1777223242023,51.42,78019.9,0.0,0.96903,2e-05,5.42822]
[1777223247158,51.42,78019.68,0.0,0.96902,2e-05,5.42897]
[1777223248165,51.42,78015.59,0.0,0.96895,2e-05,5.4391]
[1777223249098,51.42,78015.59,0.0,0.96895,2e-05,5.4391]
[1777223249279,51.42,78015.59,0.0,0.96895,2e-05,5.4391]
[1777223255216,51.42,78015.04,0.0,0.96895,2e-05,5.43829]
[1777223256703,51.42,78015.04,0.0,0.96895,2e-05,5.43829]
[1777223256771,51.42,78015.04,0.0,0.96895,2e-05,5.43829]
[1777223260373,51.42,78014.01,0.0,0.96894,2e-05,5.44092]
[1777223260519,51.42,78014.01,0.0,0.96894,2e-05,5.44092]
[1777223261258,51.42,78019.95,0.0,0.96904,2e-05,5.4263]
[1777223267300,51.42,78019.55,0.0,0.96903,2e-05,5.42763]
[1777223272335,51.42,78018.84,0.0,0.96901,2e-05,5.42968]
[1777223277369,51.43,78019.38,0.0,0.96902,2e-05,5.42869]
[1777223281048,51.43,78018.49,0.0,0.969,2e-05,5.4311]
[1777223281278,51.43,78018.49,0.0,0.969,2e-05,5.4311]
[1777223286433,51.43,78018.06,0.0,0.96899,2e-05,5.4326]
[1777223290138,51.43,78017.94,0.0,0.96899,2e-05,5.43313]
[1777223290274,51.43,78017.94,0.0,0.96899,2e-05,5.43313]
[1777223295496,51.43,78017.84,0.0,0.96899,2e-05,5.43386]
[1777223300530,51.43,78017.81,0.0,0.96898,2e-05,5.43436]
[1777223305566,51.43,78019.17,0.0,0.969,2e-05,5.43144]
[1777223306812,51.43,78019.17,0.0,0.969,2e-05,5.43144]
[1777223307024,51.43,78019.32,0.0,0.969,2e-05,5.43126]
[1777223312615,51.43,78019.08,0.0,0.96901,2e-05,5.43003]
[1777223313197,51.43,78019.08,0.0,0.96901,2e-05,5.43003]
[1777223313276,51.43,78019.08,0.0,0.96901,2e-05,5.43003]
[1777223318657,51.44,78019.45,0.0,0.96901,2e-05,5.4297]
[1777223322178,51.44,78019.07,0.0,0.969,2e-05,5.43084]
[1777223322274,51.44,78019.07,0.0,0.969,2e-05,5.43084]
[1777223326713,51.44,78014.85,0.0,0.96893,2e-05,5.44183]
[1777223331748,51.44,78013.88,0.0,0.96891,2e-05,5.44464]
[1777223331952,51.44,78013.88,0.0,0.96891,2e-05,5.44464]
[1777223332029,51.44,78013.88,0.0,0.96891,2e-05,5.44464]
[1777223337790,51.44,78013.61,0.0,0.9689,2e-05,5.44578]
[1777223338936,51.44,78013.61,0.0,0.9689,2e-05,5.44578]
[1777223339019,51.44,78012.96,0.0,0.96889,2e-05,5.44746]
[1777223344838,51.44,78008.78,0.0,0.96881,2e-05,5.45823]
[1777223347692,51.44,78006.92,0.0,0.96878,2e-05,5.46292]
[1777223347772,51.44,78006.92,0.0,0.96878,2e-05,5.46292]
[1777223357930,51.44,78006.34,0.0,0.96876,2e-05,5.46461]
[1777223362965,51.44,78006.28,0.0,0.96876,2e-05,5.46482]
[1777223363973,51.44,78009.63,0.0,0.96882,2e-05,5.45653]
[1777223364178,51.44,78009.63,0.0,0.96882,2e-05,5.45653]
[1777223364271,51.44,78009.63,0.0,0.96882,2e-05,5.45653]
[1777223370014,51.44,78011.2,0.0,0.96885,2e-05,5.4528]
[1777223375070,51.44,78012.78,0.0,0.96889,2e-05,5.44671]
[1777223375273,51.44,78012.78,0.0,0.96889,2e-05,5.44671]
[1777223381092,51.44,78012.93,0.0,0.96889,2e-05,5.44657]
[1777223387580,51.44,78013.28,0.0,0.96889,2e-05,5.44588]
[1777223387772,51.44,78013.28,0.0,0.96889,2e-05,5.44588]
[1777223394009,51.45,78014.26,0.0,0.96891,2e-05,5.44383]
[1777223394019,51.45,78014.26,0.0,0.96891,2e-05,5.44383]
[1777223398672,51.45,78017.88,0.0,0.96897,2e-05,5.43523]
[1777223399217,51.45,78022.81,0.0,0.96905,2e-05,5.42323]
[1777223405260,51.45,78023.08,0.0,0.96905,2e-05,5.42318]
[1777223410296,51.45,78023.85,0.0,0.96906,2e-05,5.4218]
[1777223415331,51.45,78026.63,0.0,0.96911,2e-05,5.41553]
[1777223420365,51.45,78026.66,0.0,0.96911,2e-05,5.41605]
[1777223430435,51.46,78026.47,0.0,0.96909,2e-05,5.41771]
[1777223439500,51.46,78026.52,0.0,0.9691,2e-05,5.41635]
[1777223449570,51.46,78026.52,0.0,0.96909,2e-05,5.41755]
[1777223456619,51.47,78027.12,0.0,0.9691,2e-05,5.41691]
[1777223462661,51.47,78027.15,0.0,0.96909,2e-05,5.41757]
[1777223472732,51.47,78027.15,0.0,0.96908,2e-05,5.41876]
[1777223477766,51.47,78027.46,0.0,0.96908,2e-05,5.41859]
[1777223485823,51.47,78027.22,0.0,0.96907,2e-05,5.42013]
[1777223491865,51.48,78027.0,0.0,0.96908,2e-05,5.41909]
[1777223496900,51.48,78025.32,0.0,0.96904,2e-05,5.42381]
[1777223502942,51.48,78025.96,0.0,0.96905,2e-05,5.42287]
[1777223507977,51.48,78026.64,0.0,0.96906,2e-05,5.42182]
[1777223514020,51.48,78026.81,0.0,0.96906,2e-05,5.42204]
[1777223524090,51.49,78026.81,0.0,0.96905,2e-05,5.42309]
[1777223531139,51.49,78026.95,0.0,0.96905,2e-05,5.42347]
[1777223541213,51.49,78027.17,0.0,0.96904,2e-05,5.42394]
[1777223546248,51.49,78027.4,0.0,0.96904,2e-05,5.42387]
[1777223553297,51.49,78027.77,0.0,0.96906,2e-05,5.42135]
[1777223558332,51.5,78029.29,0.0,0.96908,2e-05,5.41811]
[1777223563367,51.5,78030.36,0.0,0.9691,2e-05,5.41601]
[1777223568402,51.5,78030.51,0.0,0.9691,2e-05,5.41616]
[1777223573437,51.5,78030.87,0.0,0.9691,2e-05,5.41579]
[1777223579479,51.5,78030.87,0.0,0.96909,2e-05,5.41638]
[1777223584514,51.5,78029.93,0.0,0.96907,2e-05,5.41916]
[1777223589549,51.5,78029.85,0.0,0.96907,2e-05,5.4198]
[1777223596598,51.51,78030.39,0.0,0.96908,2e-05,5.41909]
[1777223601632,51.51,78030.26,0.0,0.96907,2e-05,5.41986]
[1777223610695,51.51,78027.77,0.0,0.96902,2e-05,5.42677]
[1777223611703,51.51,78022.52,0.0,0.96894,2e-05,5.43749]
[1777223614723,51.51,78018.46,0.0,0.96887,2e-05,5.44764]
[1777223619758,51.51,78019.38,0.0,0.96888,2e-05,5.44553]
[1777223624796,51.51,78019.38,0.0,0.96888,2e-05,5.4457]
[1777223629831,51.51,78017.4,0.0,0.96885,2e-05,5.45075]
[1777223634866,51.51,78017.02,0.0,0.96884,2e-05,5.4518]
[1777223639901,51.51,78018.43,0.0,0.96886,2e-05,5.44844]
[1777223647957,51.51,78021.62,0.0,0.96892,2e-05,5.44079]
[1777223653998,51.51,78022.66,0.0,0.96893,2e-05,5.43847]
[1777223659034,51.51,78022.61,0.0,0.96893,2e-05,5.43885]
[1777223664069,51.52,78022.56,0.0,0.96893,2e-05,5.43924]
[1777223665076,51.52,78026.45,0.0,0.969,2e-05,5.42971]
[1777223666083,51.52,78030.33,0.0,0.96906,2e-05,5.42021]
[1777223671117,51.52,78030.41,0.0,0.96907,2e-05,5.41818]
[1777223676153,51.52,78038.47,0.0,0.96921,2e-05,5.39896]
[1777223680181,51.52,78035.46,0.0,0.96916,2e-05,5.40685]
[1777223685215,51.52,78036.34,0.0,0.96917,2e-05,5.40524]
[1777223690251,51.52,78036.35,0.0,0.96916,2e-05,5.40576]
[1777223695286,51.52,78035.57,0.0,0.96915,2e-05,5.40821]
[1777223701328,51.53,78035.66,0.0,0.96914,2e-05,5.40861]
[1777223706364,51.53,78035.24,0.0,0.96913,2e-05,5.41014]
[1777223714420,51.53,78035.06,0.0,0.96912,2e-05,5.41137]
[1777223721468,51.53,78035.71,0.0,0.96913,2e-05,5.41046]
[1777223726504,51.53,78036.39,0.0,0.96914,2e-05,5.4093]
[1777223731539,51.53,78039.29,0.0,0.9692,2e-05,5.40042]
[1777223736574,51.54,78039.6,0.0,0.9692,2e-05,5.4002]
[1777223741609,51.54,78040.12,0.0,0.9692,2e-05,5.39946]
[1777223746644,51.54,78040.16,0.0,0.9692,2e-05,5.39988]
[1777223751679,51.54,78039.47,0.0,0.96919,2e-05,5.40207]
[1777223756714,51.54,78040.04,0.0,0.96919,2e-05,5.40114]
[1777223761749,51.54,78044.39,0.0,0.96927,2e-05,5.39094]
[1777223763763,51.54,78047.12,0.0,0.96931,2e-05,5.38448]
[1777223768798,51.55,78047.13,0.0,0.96931,2e-05,5.38504]
[1777223773755,51.55,78045.22,0.0,0.96927,2e-05,5.39017]
[1777223775273,51.55,78044.38,0.0,0.96926,2e-05,5.39233]
[1777223775280,51.55,78044.38,0.0,0.96926,2e-05,5.39243]
[1777223781889,51.55,78043.36,0.0,0.96923,2e-05,5.39557]
[1777223786924,51.55,78043.51,0.0,0.96923,2e-05,5.39563]
[1777223791959,51.55,78043.71,0.0,0.96925,2e-05,5.39327]
[1777223798001,51.55,78043.79,0.0,0.96924,2e-05,5.39358]
[1777223803037,51.55,78043.8,0.0,0.96924,2e-05,5.39397]
[1777223809080,51.56,78043.65,0.0,0.96923,2e-05,5.39482]
[1777223813280,51.56,78043.7,0.0,0.96923,2e-05,5.39485]
[1777223813381,51.56,78043.7,0.0,0.96923,2e-05,5.39508]
[1777223813520,51.56,78043.7,0.0,0.96923,2e-05,5.39508]
[1777223821164,51.56,78043.7,0.0,0.96923,2e-05,5.39562]
[1777223826198,51.56,78043.18,0.0,0.96922,2e-05,5.39728]
[1777223831234,51.56,78043.23,0.0,0.96922,2e-05,5.39753]
[1777223838283,51.56,78043.35,0.0,0.96921,2e-05,5.39774]
[1777223843318,51.56,78043.3,0.0,0.96921,2e-05,5.39823]
[1777223851374,51.56,78043.34,0.0,0.96922,2e-05,5.39651]
[1777223853388,51.56,78047.28,0.0,0.96929,2e-05,5.38702]
[1777223857271,51.57,78046.6,0.0,0.96927,2e-05,5.38898]
[1777223857372,51.57,78046.6,0.0,0.96927,2e-05,5.38907]
[1777223862450,51.57,78044.5,0.0,0.96923,2e-05,5.39469]
[1777223865271,51.57,78044.17,0.0,0.96923,2e-05,5.39568]
[1777223865471,51.57,78044.38,0.0,0.96923,2e-05,5.39525]
[1777223866479,51.57,78036.45,0.0,0.96909,2e-05,5.41479]
[1777223868493,51.57,78041.3,0.0,0.96917,2e-05,5.403]
[1777223872522,51.57,78045.85,0.0,0.96925,2e-05,5.39215]
[1777223877558,51.57,78048.27,0.0,0.96929,2e-05,5.38674]
[1777223882592,51.57,78048.81,0.0,0.96929,2e-05,5.38594]
[1777223887628,51.57,78048.12,0.0,0.96928,2e-05,5.38813]
[1777223895684,51.58,78048.68,0.0,0.96928,2e-05,5.38752]
[1777223901726,51.58,78048.85,0.0,0.96928,2e-05,5.38764]
[1777223906761,51.58,78048.14,0.0,0.96927,2e-05,5.38981]
[1777223911796,51.58,78046.37,0.0,0.96925,2e-05,5.39225]
[1777223916830,51.58,78046.29,0.0,0.96924,2e-05,5.39282]
[1777223922872,51.58,78045.97,0.0,0.96923,2e-05,5.39404]
[1777223928915,51.58,78046.26,0.0,0.96924,2e-05,5.39375]
[1777223933949,51.58,78045.96,0.0,0.96923,2e-05,5.39482]
[1777223939992,51.59,78045.9,0.0,0.96922,2e-05,5.39536]
[1777223945027,51.59,78046.03,0.0,0.96923,2e-05,5.39537]
[1777223950063,51.59,78046.09,0.0,0.96922,2e-05,5.39555]
[1777223955096,51.59,78047.62,0.0,0.96925,2e-05,5.39213]
[1777223962146,51.59,78048.15,0.0,0.96925,2e-05,5.39132]
[1777223967181,51.59,78047.95,0.0,0.96925,2e-05,5.39217]
[1777223972216,51.59,78045.3,0.0,0.96921,2e-05,5.39671]
[1777223980273,51.59,78044.96,0.0,0.9692,2e-05,5.39803]
[1777223985308,51.59,78045.13,0.0,0.9692,2e-05,5.39791]
[1777223990343,51.59,78045.32,0.0,0.9692,2e-05,5.39774]
[1777223993364,51.59,78039.72,0.0,0.96911,2e-05,5.41165]
[1777223998399,51.6,78040.01,0.0,0.96911,2e-05,5.41113]
[1777224003434,51.6,78039.97,0.0,0.96911,2e-05,5.41143]
[1777224004541,51.6,78039.97,0.0,0.96911,2e-05,5.41143]
[1777224004545,51.6,78040.04,0.0,0.96911,2e-05,5.41134]
[1777224004774,51.6,78040.04,0.0,0.96911,2e-05,5.41134]
[1777224005449,51.6,78040.1,0.0,0.96911,2e-05,5.41119]
[1777224010484,51.6,78040.08,0.0,0.96911,2e-05,5.41145]
[1777224015519,51.6,78040.05,0.0,0.96911,2e-05,5.41176]
[1777224023575,51.6,78040.35,0.0,0.96911,2e-05,5.41145]
[1777224034652,51.6,78040.26,0.0,0.96911,2e-05,5.4099]
[1777224040694,51.6,78040.47,0.0,0.96912,2e-05,5.40969]
[1777224043268,51.6,78039.49,0.0,0.9691,2e-05,5.41214]
[1777224043370,51.6,78039.6,0.0,0.9691,2e-05,5.41192]
[1777224052778,51.6,78039.6,0.0,0.9691,2e-05,5.41241]
[1777224057812,51.6,78039.8,0.0,0.9691,2e-05,5.41218]
[1777224067882,51.6,78040.47,0.0,0.96911,2e-05,5.41107]
[1777224073925,51.61,78042.32,0.0,0.96914,2e-05,5.40689]
[1777224075939,51.61,78048.21,0.0,0.96924,2e-05,5.3926]
[1777224080974,51.61,78046.9,0.0,0.96921,2e-05,5.39626]
[1777224095073,51.61,78046.4,0.0,0.96921,2e-05,5.39624]
[1777224100108,51.61,78047.63,0.0,0.96923,2e-05,5.39361]
[1777224105143,51.61,78047.52,0.0,0.96922,2e-05,5.39426]
[1777224111185,51.61,78047.86,0.0,0.96923,2e-05,5.39388]
[1777224116220,51.61,78051.82,0.0,0.96929,2e-05,5.38461]
[1777224121255,51.62,78049.79,0.0,0.96925,2e-05,5.39001]
[1777224126291,51.62,78048.78,0.0,0.96923,2e-05,5.39285]
[1777224132333,51.62,78046.6,0.0,0.96919,2e-05,5.39857]
[1777224134347,51.62,78039.29,0.0,0.96906,2e-05,5.4166]
[1777224139382,51.62,78037.58,0.0,0.96903,2e-05,5.42095]
[1777224144417,51.62,78037.83,0.0,0.96904,2e-05,5.42047]
[1777224151466,51.62,78037.62,0.0,0.96904,2e-05,5.41891]
[1777224156500,51.62,78037.5,0.0,0.96904,2e-05,5.41936]
[1777224164556,51.62,78037.75,0.0,0.96904,2e-05,5.41899]
[1777224172613,51.62,78037.81,0.0,0.96904,2e-05,5.41912]
[1777224178656,51.62,78037.58,0.0,0.96904,2e-05,5.41991]
[1777224185705,51.62,78038.54,0.0,0.96905,2e-05,5.41783]
[1777224190740,51.62,78040.25,0.0,0.96908,2e-05,5.41389]
[1777224195774,51.62,78040.67,0.0,0.96909,2e-05,5.41313]
[1777224201816,51.63,78040.36,0.0,0.96908,2e-05,5.41422]
[1777224206852,51.63,78041.08,0.0,0.96909,2e-05,5.41271]
[1777224211886,51.63,78041.17,0.0,0.9691,2e-05,5.41046]
[1777224219943,51.63,78041.33,0.0,0.9691,2e-05,5.4105]
[1777224222964,51.63,78032.28,0.0,0.96894,2e-05,5.43289]
[1777224223971,51.63,78026.52,0.0,0.96884,2e-05,5.44709]
[1777224229007,51.63,78024.58,0.0,0.96881,2e-05,5.45179]
[1777224234042,51.63,78020.35,0.0,0.96873,2e-05,5.46213]
[1777224240084,51.63,78018.54,0.0,0.9687,2e-05,5.46643]
[1777224247133,51.63,78018.66,0.0,0.96871,2e-05,5.4659]
[1777224248140,51.63,78010.87,0.0,0.96857,2e-05,5.48516]
[1777224250154,51.63,78005.06,0.0,0.96847,2e-05,5.49943]
[1777224255191,51.63,78005.0,0.0,0.96847,2e-05,5.49915]
[1777224266270,51.62,78004.94,0.0,0.96848,2e-05,5.49831]
[1777224270468,51.62,78004.18,0.0,0.96846,2e-05,5.49991]
[1777224270519,51.62,78004.18,0.0,0.96846,2e-05,5.49991]
[1777224270570,51.62,78003.77,0.0,0.96846,2e-05,5.50083]
[1777224279362,51.62,78004.19,0.0,0.96848,2e-05,5.49663]
[1777224285404,51.62,78004.15,0.0,0.96849,2e-05,5.4962]
[1777224288333,51.62,78004.11,0.0,0.96849,2e-05,5.49613]
[1777224289269,51.62,78004.07,0.0,0.96849,2e-05,5.49615]
[1777224293461,51.62,78010.54,0.0,0.9686,2e-05,5.4797]
[1777224294277,51.62,78010.54,0.0,0.9686,2e-05,5.4797]
[1777224294528,51.62,78010.54,0.0,0.9686,2e-05,5.4797]
[1777224294675,51.62,78010.54,0.0,0.9686,2e-05,5.4797]
[1777224294770,51.62,78010.54,0.0,0.9686,2e-05,5.4797]
[1777224294799,51.62,78011.03,0.0,0.96861,2e-05,5.47844]
[1777224298496,51.62,78015.41,0.0,0.96869,2e-05,5.46742]
[1777224299504,51.62,78020.51,0.0,0.96878,2e-05,5.45479]
[1777224300510,51.62,78026.79,0.0,0.96889,2e-05,5.43929]
[1777224302524,51.62,78031.2,0.0,0.96897,2e-05,5.42848]
[1777224303265,51.62,78031.2,0.0,0.96897,2e-05,5.42848]
[1777224303521,51.62,78031.2,0.0,0.96897,2e-05,5.42848]
[1777224303781,51.62,78031.2,0.0,0.96897,2e-05,5.42848]
[1777224303871,51.62,78031.03,0.0,0.96896,2e-05,5.42894]
[1777224304021,51.62,78031.03,0.0,0.96896,2e-05,5.42894]
[1777224309578,51.62,78030.63,0.0,0.96896,2e-05,5.43015]
[1777224314616,51.62,78033.78,0.0,0.96901,2e-05,5.42262]
[1777224317014,51.62,78033.74,0.0,0.96901,2e-05,5.42277]
[1777224317021,51.62,78033.74,0.0,0.96901,2e-05,5.42277]
[1777224317484,51.62,78033.74,0.0,0.96901,2e-05,5.42277]
[1777224317522,51.62,78033.74,0.0,0.96901,2e-05,5.42277]
[1777224317639,51.62,78033.72,0.0,0.96901,2e-05,5.42293]
[1777224323681,51.62,78033.93,0.0,0.96901,2e-05,5.42277]
[1777224324082,51.62,78033.93,0.0,0.96901,2e-05,5.42277]
[1777224324272,51.62,78033.93,0.0,0.96901,2e-05,5.42277]
[1777224324317,51.62,78033.93,0.0,0.96901,2e-05,5.42277]
[1777224324520,51.62,78033.93,0.0,0.96901,2e-05,5.42277]
[1777224324688,51.62,78034.23,0.0,0.96901,2e-05,5.4221]
[1777224329723,51.62,78034.78,0.0,0.96902,2e-05,5.42106]
[1777224334487,51.62,78034.41,0.0,0.96902,2e-05,5.41995]
[1777224334523,51.62,78034.41,0.0,0.96902,2e-05,5.41995]
[1777224334658,51.62,78034.41,0.0,0.96902,2e-05,5.41995]
[1777224334770,51.62,78034.41,0.0,0.96902,2e-05,5.41995]
[1777224334818,51.62,78034.59,0.0,0.96903,2e-05,5.41958]
[1777224340800,51.62,78033.86,0.0,0.96901,2e-05,5.42178]
[1777224345834,51.62,78033.77,0.0,0.96901,2e-05,5.42233]
[1777224346176,51.62,78033.77,0.0,0.96901,2e-05,5.42233]
[1777224346274,51.62,78033.77,0.0,0.96901,2e-05,5.42233]
[1777224346426,51.62,78033.77,0.0,0.96901,2e-05,5.42233]
[1777224346525,51.62,78033.77,0.0,0.96901,2e-05,5.42233]
[1777224346842,51.62,78034.11,0.0,0.96901,2e-05,5.42157]
[1777224351878,51.62,78034.5,0.0,0.96902,2e-05,5.42096]
[1777224357920,51.62,78034.34,0.0,0.96901,2e-05,5.42185]
[1777224361059,51.63,78034.69,0.0,0.96902,2e-05,5.42121]
[1777224361272,51.63,78034.69,0.0,0.96902,2e-05,5.42121]
[1777224361368,51.63,78034.69,0.0,0.96902,2e-05,5.42121]
[1777224361526,51.63,78034.69,0.0,0.96902,2e-05,5.42121]
[1777224361948,51.63,78034.73,0.0,0.96902,2e-05,5.42118]
[1777224366983,51.63,78035.1,0.0,0.96902,2e-05,5.42063]
[1777224373025,51.63,78034.9,0.0,0.96901,2e-05,5.42157]
[1777224377220,51.63,78035.06,0.0,0.96902,2e-05,5.42139]
[1777224377275,51.63,78035.06,0.0,0.96902,2e-05,5.42139]
[1777224377476,51.63,78035.06,0.0,0.96902,2e-05,5.42139]
[1777224377523,51.63,78035.06,0.0,0.96902,2e-05,5.42139]
[1777224377624,51.63,78035.1,0.0,0.96902,2e-05,5.42137]
[1777224384102,51.63,78034.21,0.0,0.969,2e-05,5.42404]
[1777224390144,51.63,78033.95,0.0,0.96899,2e-05,5.42508]
[1777224395178,51.63,78035.08,0.0,0.96902,2e-05,5.42038]
[1777224400214,51.63,78034.88,0.0,0.96901,2e-05,5.42122]
[1777224405249,51.63,78034.25,0.0,0.969,2e-05,5.4231]
[1777224410284,51.64,78034.15,0.0,0.969,2e-05,5.42367]
[1777224411544,51.64,78034.15,0.0,0.969,2e-05,5.42367]
[1777224411739,51.64,78034.15,0.0,0.969,2e-05,5.42367]
[1777224411775,51.64,78034.15,0.0,0.969,2e-05,5.42367]
[1777224411781,51.64,78034.2,0.0,0.969,2e-05,5.42361]
[1777224417332,51.64,78034.07,0.0,0.96899,2e-05,5.42431]
[1777224422367,51.64,78034.61,0.0,0.969,2e-05,5.42331]
[1777224427312,51.64,78034.75,0.0,0.969,2e-05,5.4231]
[1777224427366,51.64,78034.75,0.0,0.969,2e-05,5.4231]
[1777224427523,51.64,78034.75,0.0,0.969,2e-05,5.4231]
[1777224427624,51.64,78034.5,0.0,0.96899,2e-05,5.42391]
[1777224438480,51.64,78034.49,0.0,0.96899,2e-05,5.42464]
[1777224443515,51.64,78035.3,0.0,0.969,2e-05,5.42297]
[1777224444344,51.64,78035.3,0.0,0.969,2e-05,5.42297]
[1777224444526,51.64,78035.3,0.0,0.969,2e-05,5.42297]
[1777224444622,51.64,78035.3,0.0,0.969,2e-05,5.42297]
[1777224444774,51.64,78035.3,0.0,0.969,2e-05,5.42297]
[1777224444872,51.64,78035.3,0.0,0.969,2e-05,5.42304]
[1777224449398,51.64,78034.66,0.0,0.96899,2e-05,5.42488]
[1777224449529,51.64,78034.66,0.0,0.96899,2e-05,5.42488]
[1777224449914,51.64,78035.11,0.0,0.96899,2e-05,5.42384]
[1777224455598,51.64,78035.16,0.0,0.96901,2e-05,5.42182]
[1777224460637,51.64,78035.1,0.0,0.969,2e-05,5.4223]
[1777224466679,51.65,78034.58,0.0,0.96899,2e-05,5.42398]
[1777224467364,51.65,78034.58,0.0,0.96899,2e-05,5.42398]
[1777224467526,51.65,78034.58,0.0,0.96899,2e-05,5.42398]
[1777224473727,51.65,78034.87,0.0,0.96899,2e-05,5.42374]
[1777224480777,51.65,78035.02,0.0,0.96899,2e-05,5.42384]
[1777224483437,51.65,78037.68,0.0,0.96904,2e-05,5.41744]
[1777224483527,51.65,78037.68,0.0,0.96904,2e-05,5.41744]
[1777224483646,51.65,78037.68,0.0,0.96904,2e-05,5.41744]
[1777224483773,51.65,78037.68,0.0,0.96904,2e-05,5.41744]
[1777224483798,51.65,78038.43,0.0,0.96905,2e-05,5.41568]
[1777224488833,51.65,78039.6,0.0,0.96907,2e-05,5.4132]
[1777224494876,51.65,78046.32,0.0,0.96918,2e-05,5.39719]
[1777224497007,51.65,78050.28,0.0,0.96925,2e-05,5.38757]
[1777224497029,51.65,78050.28,0.0,0.96925,2e-05,5.38757]
[1777224497106,51.65,78050.13,0.0,0.96924,2e-05,5.38816]
[1777224497233,51.65,78050.13,0.0,0.96924,2e-05,5.38816]
[1777224497276,51.65,78050.13,0.0,0.96924,2e-05,5.38816]
[1777224503940,51.65,78052.39,0.0,0.96928,2e-05,5.38332]
[1777224506786,51.65,78054.11,0.0,0.96931,2e-05,5.37934]
[1777224506948,51.65,78054.11,0.0,0.96931,2e-05,5.37934]
[1777224507030,51.65,78054.11,0.0,0.96931,2e-05,5.37934]
[1777224507039,51.66,78054.14,0.0,0.96931,2e-05,5.37952]
[1777224510990,51.66,78059.89,0.0,0.9694,2e-05,5.36585]
[1777224511997,51.66,78066.05,0.0,0.96952,2e-05,5.34869]
[1777224513004,51.66,78071.39,0.0,0.96961,2e-05,5.33585]
[1777224514611,51.66,78071.66,0.0,0.96961,2e-05,5.33536]
[1777224514773,51.66,78071.66,0.0,0.96961,2e-05,5.33536]
[1777224514898,51.66,78071.66,0.0,0.96961,2e-05,5.33536]
[1777224515024,51.66,78071.66,0.0,0.96961,2e-05,5.33536]
[1777224515122,51.66,78071.74,0.0,0.96961,2e-05,5.33554]
[1777224521061,51.66,78071.04,0.0,0.9696,2e-05,5.33813]
[1777224521929,51.66,78071.04,0.0,0.9696,2e-05,5.33813]
[1777224522025,51.66,78071.04,0.0,0.9696,2e-05,5.33813]
[1777224522066,51.66,78069.56,0.0,0.96957,2e-05,5.34189]
[1777224523805,51.66,78066.09,0.0,0.96951,2e-05,5.35065]
[1777224524025,51.66,78066.09,0.0,0.96951,2e-05,5.35065]
[1777224525277,51.66,78065.67,0.0,0.9695,2e-05,5.35195]
[1777224526095,51.66,78066.03,0.0,0.9695,2e-05,5.35121]
[1777224531130,51.67,78065.13,0.0,0.96948,2e-05,5.35406]
[1777224531887,51.67,78065.13,0.0,0.96948,2e-05,5.35406]
[1777224532025,51.67,78065.13,0.0,0.96948,2e-05,5.35406]
[1777224532136,51.67,78065.33,0.0,0.96949,2e-05,5.3537]
[1777224532249,51.67,78065.33,0.0,0.96949,2e-05,5.3537]
[1777224532278,51.67,78065.33,0.0,0.96949,2e-05,5.3537]
[1777224538178,51.67,78065.16,0.0,0.96948,2e-05,5.35483]
[1777224539380,51.67,78065.16,0.0,0.96948,2e-05,5.35483]
[1777224539529,51.67,78065.16,0.0,0.96948,2e-05,5.35483]
[1777224539680,51.67,78065.16,0.0,0.96948,2e-05,5.35483]
[1777224539772,51.67,78065.16,0.0,0.96948,2e-05,5.35483]
[1777224539777,51.67,78064.24,0.0,0.96946,2e-05,5.35718]
[1777224542208,51.67,78055.48,0.0,0.96931,2e-05,5.37886]
[1777224544174,51.67,78055.48,0.0,0.96931,2e-05,5.37886]
[1777224544275,51.67,78053.84,0.0,0.96928,2e-05,5.38294]
[1777224544368,51.67,78053.84,0.0,0.96928,2e-05,5.38294]
[1777224544529,51.67,78053.84,0.0,0.96928,2e-05,5.38294]
[1777224544626,51.67,78051.24,0.0,0.96923,2e-05,5.38935]
[1777224546236,51.67,78046.59,0.0,0.96915,2e-05,5.40083]
[1777224548872,51.67,78045.41,0.0,0.96913,2e-05,5.40376]
[1777224549023,51.67,78045.41,0.0,0.96913,2e-05,5.40376]
[1777224549068,51.67,78045.43,0.0,0.96913,2e-05,5.40374]
[1777224549274,51.67,78045.43,0.0,0.96913,2e-05,5.40374]
[1777224554921,51.67,78044.81,0.0,0.96912,2e-05,5.40539]
[1777224555023,51.67,78044.81,0.0,0.96912,2e-05,5.40539]
[1777224555133,51.67,78044.81,0.0,0.96912,2e-05,5.40539]
[1777224555125,51.67,78041.88,0.0,0.96907,2e-05,5.4126]
[1777224555278,51.67,78041.88,0.0,0.96907,2e-05,5.4126]
[1777224560334,51.67,78042.73,0.0,0.96908,2e-05,5.41052]
[1777224562233,51.67,78045.36,0.0,0.96913,2e-05,5.4041]
[1777224562276,51.67,78045.36,0.0,0.96913,2e-05,5.4041]
[1777224562433,51.67,78045.36,0.0,0.96913,2e-05,5.4041]
[1777224562527,51.67,78045.36,0.0,0.96913,2e-05,5.4041]
[1777224562625,51.67,78044.99,0.0,0.96912,2e-05,5.40504]
[1777224567382,51.67,78039.74,0.0,0.96903,2e-05,5.41806]
[1777224572418,51.67,78038.71,0.0,0.96902,2e-05,5.4184]
[1777224573253,51.67,78038.71,0.0,0.96902,2e-05,5.4184]
[1777224573283,51.67,78038.71,0.0,0.96902,2e-05,5.4184]
[1777224573494,51.67,78038.71,0.0,0.96902,2e-05,5.4184]
[1777224573528,51.67,78038.71,0.0,0.96902,2e-05,5.4184]
[1777224573537,51.67,78039.52,0.0,0.96904,2e-05,5.41643]
[1777224579467,51.67,78039.57,0.0,0.96904,2e-05,5.41647]
[1777224586516,51.67,78039.52,0.0,0.96903,2e-05,5.41683]
[1777224588581,51.67,78038.82,0.0,0.96902,2e-05,5.41858]
[1777224588779,51.67,78038.82,0.0,0.96902,2e-05,5.41858]
[1777224588826,51.67,78038.82,0.0,0.96902,2e-05,5.41858]
[1777224589024,51.67,78038.82,0.0,0.96902,2e-05,5.41858]
[1777224589108,51.67,78039.61,0.0,0.96904,2e-05,5.41668]
[1777224594571,51.67,78039.17,0.0,0.96903,2e-05,5.41798]
[1777224598130,51.67,78039.14,0.0,0.96903,2e-05,5.41813]
[1777224598231,51.67,78038.4,0.0,0.96901,2e-05,5.42003]
[1777224598271,51.67,78038.4,0.0,0.96901,2e-05,5.42003]
[1777224598417,51.67,78038.4,0.0,0.96901,2e-05,5.42003]
[1777224598527,51.67,78038.4,0.0,0.96901,2e-05,5.42003]
[1777224598600,51.67,78039.37,0.0,0.96903,2e-05,5.41765]
[1777224602628,51.67,78033.06,0.0,0.96892,2e-05,5.43331]
[1777224603515,51.67,78033.06,0.0,0.96892,2e-05,5.43331]
[1777224603776,51.67,78033.06,0.0,0.96892,2e-05,5.43331]
[1777224603932,51.67,78033.06,0.0,0.96892,2e-05,5.43331]
[1777224604024,51.67,78033.06,0.0,0.96892,2e-05,5.43331]
[1777224604034,51.67,78030.54,0.0,0.96887,2e-05,5.43953]
[1777224608670,51.67,78023.75,0.0,0.96875,2e-05,5.45627]
[1777224609908,51.67,78023.75,0.0,0.96875,2e-05,5.45627]
[1777224610024,51.67,78023.75,0.0,0.96875,2e-05,5.45627]
[1777224610117,51.67,78020.66,0.0,0.9687,2e-05,5.46387]
[1777224610406,51.67,78020.66,0.0,0.9687,2e-05,5.46387]
[1777224610530,51.67,78020.66,0.0,0.9687,2e-05,5.46387]
[1777224615719,51.67,78020.22,0.0,0.96869,2e-05,5.46472]
[1777224620754,51.67,78020.18,0.0,0.96869,2e-05,5.46463]
[1777224625399,51.67,78019.49,0.0,0.96868,2e-05,5.46618]
[1777224625526,51.67,78019.49,0.0,0.96868,2e-05,5.46618]
[1777224626002,51.67,78019.49,0.0,0.96868,2e-05,5.46618]
[1777224626025,51.67,78019.49,0.0,0.96868,2e-05,5.46618]
[1777224626103,51.67,78019.14,0.0,0.96868,2e-05,5.46701]
[1777224631365,51.67,78017.2,0.0,0.96864,2e-05,5.47158]
[1777224631525,51.67,78017.2,0.0,0.96864,2e-05,5.47158]
[1777224631594,51.67,78017.2,0.0,0.96864,2e-05,5.47158]
[1777224631771,51.67,78017.2,0.0,0.96864,2e-05,5.47158]
[1777224631833,51.67,78017.31,0.0,0.96866,2e-05,5.46895]
[1777224636868,51.67,78016.62,0.0,0.96865,2e-05,5.47043]
[1777224638882,51.67,78008.5,0.0,0.96851,2e-05,5.49043]
[1777224639387,51.67,78008.5,0.0,0.96851,2e-05,5.49043]
[1777224639521,51.67,78008.5,0.0,0.96851,2e-05,5.49043]
[1777224639894,51.67,78008.5,0.0,0.96851,2e-05,5.49043]
[1777224640026,51.67,78008.5,0.0,0.96851,2e-05,5.49043]
[1777224640112,51.67,78008.01,0.0,0.9685,2e-05,5.49156]
[1777224644923,51.67,78004.35,0.0,0.96844,2e-05,5.5002]
[1777224645967,51.67,78004.35,0.0,0.96844,2e-05,5.5002]
[1777224646026,51.67,78004.35,0.0,0.96844,2e-05,5.5002]
[1777224646068,51.67,78004.66,0.0,0.96844,2e-05,5.49933]
[1777224646416,51.67,78004.66,0.0,0.96844,2e-05,5.49933]
[1777224646522,51.67,78004.66,0.0,0.96844,2e-05,5.49933]
[1777224651149,51.67,78004.85,0.0,0.96845,2e-05,5.49845]
[1777224651278,51.67,78004.85,0.0,0.96845,2e-05,5.49845]
[1777224651251,51.67,78007.5,0.0,0.9685,2e-05,5.49169]
[1777224651676,51.67,78007.5,0.0,0.9685,2e-05,5.49169]
[1777224651772,51.67,78007.5,0.0,0.9685,2e-05,5.49169]
[1777224651973,51.67,78006.85,0.0,0.96849,2e-05,5.4933]
[1777224657008,51.67,78006.6,0.0,0.96848,2e-05,5.49348]
[1777224657561,51.67,78006.6,0.0,0.96848,2e-05,5.49348]
[1777224657775,51.67,78006.6,0.0,0.96848,2e-05,5.49348]
[1777224658229,51.67,78006.6,0.0,0.96848,2e-05,5.49348]
[1777224658272,51.67,78006.6,0.0,0.96848,2e-05,5.49348]
[1777224658283,51.67,78006.39,0.0,0.96848,2e-05,5.49381]
[1777224664057,51.66,78005.34,0.0,0.96847,2e-05,5.49595]
[1777224669092,51.66,78005.08,0.0,0.96847,2e-05,5.49612]
[1777224674128,51.66,78003.15,0.0,0.96843,2e-05,5.50043]
[1777224674484,51.66,78003.15,0.0,0.96843,2e-05,5.50043]
[1777224674528,51.66,78003.15,0.0,0.96843,2e-05,5.50043]
[1777224675135,51.66,78002.97,0.0,0.96843,2e-05,5.50077]
[1777224675407,51.66,78002.97,0.0,0.96843,2e-05,5.50077]
[1777224675527,51.66,78002.97,0.0,0.96843,2e-05,5.50077]
[1777224681177,51.66,78000.47,0.0,0.96839,2e-05,5.50633]
[1777224684079,51.66,78000.25,0.0,0.96839,2e-05,5.50666]
[1777224684270,51.66,78000.25,0.0,0.96839,2e-05,5.50666]
[1777224684322,51.66,77999.53,0.0,0.96838,2e-05,5.50823]
[1777224684558,51.66,77999.53,0.0,0.96838,2e-05,5.50823]
[1777224684771,51.66,77999.53,0.0,0.96838,2e-05,5.50823]
[1777224690240,51.66,77999.12,0.0,0.96838,2e-05,5.50858]
[1777224690845,51.66,77999.12,0.0,0.96838,2e-05,5.50858]
[1777224691021,51.66,77999.12,0.0,0.96838,2e-05,5.50858]
[1777224691247,51.66,77999.79,0.0,0.9684,2e-05,5.5045]
[1777224691456,51.66,77999.79,0.0,0.9684,2e-05,5.5045]
[1777224691520,51.66,77999.79,0.0,0.9684,2e-05,5.5045]
[1777224696543,51.65,77998.05,0.0,0.96837,2e-05,5.5083]
[1777224696779,51.65,77998.05,0.0,0.96837,2e-05,5.5083]
[1777224698473,51.65,77998.32,0.0,0.96838,2e-05,5.50742]
[1777224698518,51.65,77998.32,0.0,0.96838,2e-05,5.50742]
[1777224699304,51.65,77998.68,0.0,0.96839,2e-05,5.50641]
[1777224703462,51.65,77997.72,0.0,0.96837,2e-05,5.50838]
[1777224703528,51.65,77997.72,0.0,0.96837,2e-05,5.50838]
[1777224708726,51.65,77998.21,0.0,0.96838,2e-05,5.50673]
[1777224708769,51.65,77998.21,0.0,0.96838,2e-05,5.50673]
[1777224709277,51.65,77998.21,0.0,0.96838,2e-05,5.50673]
[1777224709374,51.65,77998.13,0.0,0.96838,2e-05,5.50672]
[1777224709532,51.65,77998.13,0.0,0.96838,2e-05,5.50672]
[1777224715416,51.65,77997.87,0.0,0.96838,2e-05,5.50674]
[1777224720450,51.65,77998.12,0.0,0.96839,2e-05,5.50561]
[1777224723828,51.65,77997.88,0.0,0.96839,2e-05,5.50601]
[1777224725203,51.65,77996.32,0.0,0.96836,2e-05,5.50979]
[1777224725276,51.65,77996.32,0.0,0.96836,2e-05,5.50979]
[1777224725366,51.65,77991.88,0.0,0.96828,2e-05,5.5206]
[1777224729079,51.65,77991.58,0.0,0.96828,2e-05,5.5211]
[1777224729272,51.65,77991.58,0.0,0.96828,2e-05,5.5211]
[1777224730521,51.64,77985.91,0.0,0.96818,2e-05,5.53483]
[1777224735556,51.64,77986.05,0.0,0.96819,2e-05,5.53378]
[1777224736861,51.64,77986.05,0.0,0.96819,2e-05,5.53378]
[1777224737022,51.64,77986.05,0.0,0.96819,2e-05,5.53378]
[1777224741336,51.64,77985.83,0.0,0.96819,2e-05,5.53377]
[1777224741522,51.64,77986.64,0.0,0.96821,2e-05,5.53148]
[1777224741597,51.64,77992.0,0.0,0.9683,2e-05,5.51813]
[1777224742604,51.64,77995.27,0.0,0.96836,2e-05,5.50988]
[1777224745625,51.64,77998.05,0.0,0.96841,2e-05,5.50271]
[1777224750660,51.64,77997.92,0.0,0.96841,2e-05,5.50263]
[1777224752237,51.64,77997.92,0.0,0.96841,2e-05,5.50263]
[1777224752273,51.64,77997.92,0.0,0.96841,2e-05,5.50263]
[1777224756702,51.64,78002.44,0.0,0.96851,2e-05,5.48871]
[1777224760558,51.64,78002.51,0.0,0.96851,2e-05,5.48842]
[1777224760858,51.64,78002.51,0.0,0.96851,2e-05,5.48842]
[1777224761021,51.64,78002.51,0.0,0.96851,2e-05,5.48842]
[1777224761272,51.64,78002.51,0.0,0.96851,2e-05,5.48842]
[1777224761374,51.64,78002.55,0.0,0.96851,2e-05,5.48815]
[1777224767780,51.64,78002.56,0.0,0.96851,2e-05,5.48889]
[1777224769557,51.64,78002.56,0.0,0.96851,2e-05,5.48889]
[1777224769769,51.64,78002.56,0.0,0.96851,2e-05,5.48889]
[1777224773688,51.64,78001.02,0.0,0.96847,2e-05,5.49351]
[1777224773773,51.64,78001.02,0.0,0.96847,2e-05,5.49351]
[1777224774235,51.64,78001.02,0.0,0.96847,2e-05,5.49351]
[1777224774273,51.64,78001.02,0.0,0.96847,2e-05,5.49351]
[1777224774336,51.64,78002.43,0.0,0.9685,2e-05,5.48987]
[1777224779867,51.64,78003.53,0.0,0.96851,2e-05,5.48793]
[1777224784902,51.64,78003.39,0.0,0.96851,2e-05,5.48797]
[1777224790943,51.64,78003.46,0.0,0.96852,2e-05,5.48743]
[1777224795979,51.64,78003.54,0.0,0.96852,2e-05,5.48693]
[1777224799276,51.64,78006.35,0.0,0.96857,2e-05,5.47986]
[1777224805044,51.64,78005.73,0.0,0.96855,2e-05,5.48214]
[1777224810079,51.64,78005.9,0.0,0.96856,2e-05,5.48144]
[1777224815114,51.64,78006.44,0.0,0.96858,2e-05,5.47752]
[1777224818941,51.64,78006.14,0.0,0.96858,2e-05,5.4781]
[1777224819008,51.64,78006.14,0.0,0.96858,2e-05,5.4781]
[1777224819027,51.64,78006.14,0.0,0.96858,2e-05,5.4781]
[1777224819142,51.64,78006.08,0.0,0.96857,2e-05,5.47876]
[1777224824277,51.65,78005.64,0.0,0.96855,2e-05,5.48185]
[1777224824335,51.65,78005.64,0.0,0.96855,2e-05,5.48185]
[1777224824370,51.65,78006.2,0.0,0.96856,2e-05,5.48145]
[1777224824525,51.65,78006.2,0.0,0.96856,2e-05,5.48145]
[1777224831226,51.66,78005.87,0.0,0.96853,2e-05,5.48522]
[1777224836261,51.66,78005.83,0.0,0.96851,2e-05,5.48774]
[1777224838283,51.67,77999.32,0.0,0.96839,2e-05,5.50485]
[1777224838555,51.67,77999.32,0.0,0.96839,2e-05,5.50485]
[1777224839290,51.67,77991.67,0.0,0.96825,2e-05,5.52436]
[1777224840297,51.67,77986.27,0.0,0.96815,2e-05,5.53827]
[1777224842249,51.67,77988.35,0.0,0.96819,2e-05,5.5335]
[1777224847346,51.68,77996.84,0.0,0.96832,2e-05,5.51484]
[1777224849727,51.68,77999.92,0.0,0.96837,2e-05,5.50805]
[1777224849778,51.68,77999.92,0.0,0.96837,2e-05,5.50805]
[1777224849874,51.68,77999.92,0.0,0.96837,2e-05,5.50805]
[1777224850023,51.68,77999.92,0.0,0.96837,2e-05,5.50805]
[1777224850125,51.68,77999.92,0.0,0.96837,2e-05,5.5085]
[1777224856408,51.69,78000.4,0.0,0.96835,2e-05,5.51041]
[1777224862451,51.7,78000.16,0.0,0.96833,2e-05,5.51361]
[1777224865882,51.7,78000.12,0.0,0.96832,2e-05,5.51455]
[1777224866030,51.7,78000.12,0.0,0.96832,2e-05,5.51455]
[1777224866045,51.7,78000.12,0.0,0.96832,2e-05,5.51455]
[1777224866273,51.7,78000.12,0.0,0.96832,2e-05,5.51455]
[1777224866374,51.7,78000.12,0.0,0.96832,2e-05,5.51497]
[1777224871514,51.71,78000.21,0.0,0.96832,2e-05,5.51491]
[1777224876549,51.71,78000.15,0.0,0.9683,2e-05,5.51709]
[1777224881583,51.72,78000.49,0.0,0.96829,2e-05,5.51824]
[1777224887276,51.72,78000.49,0.0,0.96829,2e-05,5.51824]
[1777224887520,51.72,78000.49,0.0,0.96829,2e-05,5.51824]
[1777224887280,51.72,78000.46,0.0,0.96828,2e-05,5.52029]
[1777224888395,51.72,78000.46,0.0,0.96828,2e-05,5.52029]
[1777224888528,51.72,78000.46,0.0,0.96828,2e-05,5.52029]
[1777224893668,51.73,78000.84,0.0,0.96827,2e-05,5.52204]
[1777224898703,51.74,78000.79,0.0,0.96825,2e-05,5.52407]
[1777224903740,51.74,77991.0,0.0,0.96807,2e-05,5.55033]
[1777224904863,51.74,77991.0,0.0,0.96807,2e-05,5.55033]
[1777224905024,51.74,77991.0,0.0,0.96807,2e-05,5.55033]
[1777224905048,51.74,77991.0,0.0,0.96807,2e-05,5.55033]
[1777224905273,51.74,77991.0,0.0,0.96807,2e-05,5.55033]
[1777224905364,51.74,77992.26,0.0,0.96809,2e-05,5.54752]
[1777224910788,51.75,77992.57,0.0,0.96808,2e-05,5.54879]
[1777224912803,51.75,77997.03,0.0,0.96815,2e-05,5.53839]
[1777224914094,51.75,77997.03,0.0,0.96815,2e-05,5.53839]
[1777224914271,51.75,77997.03,0.0,0.96815,2e-05,5.53839]
[1777224914273,51.75,77997.03,0.0,0.96815,2e-05,5.53839]
[1777224914527,51.75,77997.03,0.0,0.96815,2e-05,5.53839]
[1777224914529,51.75,77996.98,0.0,0.96815,2e-05,5.53924]
[1777224919852,51.76,77998.33,0.0,0.96816,2e-05,5.5377]
[1777224924886,51.76,77998.42,0.0,0.96815,2e-05,5.5393]
[1777224927378,51.76,77998.42,0.0,0.96815,2e-05,5.5393]
[1777224927522,51.76,77998.42,0.0,0.96815,2e-05,5.5393]
[1777224927593,51.76,77998.42,0.0,0.96815,2e-05,5.5393]
[1777224927602,51.77,77998.42,0.0,0.96814,2e-05,5.54038]
[1777224927775,51.77,77998.42,0.0,0.96814,2e-05,5.54038]
[1777224932943,51.77,78001.18,0.0,0.96819,2e-05,5.53299]
[1777224934471,51.77,78001.18,0.0,0.96819,2e-05,5.53299]
[1777224934527,51.77,78001.18,0.0,0.96819,2e-05,5.53299]
[1777224934620,51.77,78002.05,0.0,0.9682,2e-05,5.53158]
[1777224934752,51.77,78002.05,0.0,0.9682,2e-05,5.53158]
[1777224934772,51.77,78002.05,0.0,0.9682,2e-05,5.53158]
[1777224944020,51.78,78002.05,0.0,0.96818,2e-05,5.53494]
[1777224946646,51.78,78002.05,0.0,0.96818,2e-05,5.53494]
[1777224946775,51.78,78002.05,0.0,0.96818,2e-05,5.53494]
[1777224947024,51.78,78002.05,0.0,0.96818,2e-05,5.53494]
[1777224947041,51.79,78001.99,0.0,0.96817,2e-05,5.53623]
[1777224952076,51.79,78001.54,0.0,0.96814,2e-05,5.53926]
[1777224958118,51.8,78002.44,0.0,0.96814,2e-05,5.53931]
[1777224963152,51.8,78002.46,0.0,0.96813,2e-05,5.54117]
[1777224971994,51.81,78002.52,0.0,0.96813,2e-05,5.54216]
[1777224972021,51.81,78002.52,0.0,0.96813,2e-05,5.54216]
[1777224972042,51.81,78002.52,0.0,0.96813,2e-05,5.54216]
[1777224972273,51.81,78002.52,0.0,0.96813,2e-05,5.54216]
[1777224972340,51.81,78002.52,0.0,0.96811,2e-05,5.54443]
[1777224979265,51.82,78002.64,0.0,0.96809,2e-05,5.54675]
[1777224986314,51.83,78002.36,0.0,0.96807,2e-05,5.55005]
[1777224991349,51.83,78002.74,0.0,0.96808,2e-05,5.54862]
[1777224993458,51.83,78002.54,0.0,0.96807,2e-05,5.54949]
[1777224993507,51.83,78002.54,0.0,0.96807,2e-05,5.54949]
[1777224993523,51.83,78002.54,0.0,0.96807,2e-05,5.54949]
[1777224993560,51.84,78002.64,0.0,0.96807,2e-05,5.54997]
[1777224999404,51.84,78002.58,0.0,0.96805,2e-05,5.55196]
[1777225005447,51.84,78002.6,0.0,0.96805,2e-05,5.55242]
[1777225010182,51.84,78006.43,0.0,0.96812,2e-05,5.54213]
[1777225010276,51.84,78006.43,0.0,0.96812,2e-05,5.54213]
[1777225010296,51.84,78006.43,0.0,0.96812,2e-05,5.54213]
[1777225010527,51.84,78006.43,0.0,0.96812,2e-05,5.54213]
[1777225010620,51.84,78006.02,0.0,0.96811,2e-05,5.54391]
[1777225014762,51.84,78004.78,0.0,0.96808,2e-05,5.54759]
[1777225014777,51.84,78004.78,0.0,0.96808,2e-05,5.54759]
[1777225014838,51.84,78004.78,0.0,0.96808,2e-05,5.54759]
[1777225015027,51.84,78004.78,0.0,0.96808,2e-05,5.54759]
[1777225015517,51.84,78004.48,0.0,0.96808,2e-05,5.54872]
[1777225022566,51.84,78004.92,0.0,0.96809,2e-05,5.54636]
[1777225024493,51.84,78003.99,0.0,0.96808,2e-05,5.54831]
[1777225024526,51.84,78003.99,0.0,0.96808,2e-05,5.54831]
[1777225024680,51.84,78003.99,0.0,0.96808,2e-05,5.54831]
[1777225024580,51.84,78004.36,0.0,0.96809,2e-05,5.54739]
[1777225024771,51.84,78004.36,0.0,0.96809,2e-05,5.54739]
[1777225030622,51.84,78005.42,0.0,0.96811,2e-05,5.54349]
[1777225031911,51.84,78006.67,0.0,0.96814,2e-05,5.5402]
[1777225032024,51.84,78006.67,0.0,0.96814,2e-05,5.5402]
[1777225032027,51.84,78006.67,0.0,0.96814,2e-05,5.5402]
[1777225032276,51.84,78006.67,0.0,0.96814,2e-05,5.5402]
[1777225032635,51.84,78007.11,0.0,0.96815,2e-05,5.53894]
[1777225037671,51.83,78007.55,0.0,0.96816,2e-05,5.53702]
[1777225038287,51.83,78007.55,0.0,0.96816,2e-05,5.53702]
[1777225038409,51.83,78007.55,0.0,0.96816,2e-05,5.53702]
[1777225038529,51.83,78007.55,0.0,0.96816,2e-05,5.53702]
[1777225038677,51.83,78007.06,0.0,0.96815,2e-05,5.53807]
[1777225043714,51.83,78007.59,0.0,0.96817,2e-05,5.53595]
[1777225046734,51.83,78013.56,0.0,0.96828,2e-05,5.52065]
[1777225048250,51.83,78013.74,0.0,0.96828,2e-05,5.52007]
[1777225048279,51.83,78013.74,0.0,0.96828,2e-05,5.52007]
[1777225048403,51.83,78013.74,0.0,0.96828,2e-05,5.52007]
[1777225048523,51.83,78013.74,0.0,0.96828,2e-05,5.52007]
[1777225048748,51.83,78014.19,0.0,0.96829,2e-05,5.51882]
[1777225054790,51.83,78014.28,0.0,0.96831,2e-05,5.51552]
[1777225056942,51.83,78013.68,0.0,0.9683,2e-05,5.51689]
[1777225057027,51.83,78013.68,0.0,0.9683,2e-05,5.51689]
[1777225057158,51.83,78013.68,0.0,0.9683,2e-05,5.51689]
[1777225057276,51.83,78013.68,0.0,0.9683,2e-05,5.51689]
[1777225057375,51.83,78013.38,0.0,0.96829,2e-05,5.51751]
[1777225058817,51.83,78009.27,0.0,0.96822,2e-05,5.52746]
[1777225061064,51.82,78009.35,0.0,0.96823,2e-05,5.52713]
[1777225061272,51.82,78009.35,0.0,0.96823,2e-05,5.52713]
[1777225061289,51.82,78009.35,0.0,0.96823,2e-05,5.52713]
[1777225061529,51.82,78009.35,0.0,0.96823,2e-05,5.52713]
[1777225061628,51.82,78005.62,0.0,0.96816,2e-05,5.53611]
[1777225067881,51.82,78002.82,0.0,0.96812,2e-05,5.54211]
[1777225069555,51.82,78002.82,0.0,0.96812,2e-05,5.54211]
[1777225069744,51.82,78002.82,0.0,0.96812,2e-05,5.54211]
[1777225069771,51.82,78002.82,0.0,0.96812,2e-05,5.54211]
[1777225069695,51.82,78002.41,0.0,0.96811,2e-05,5.54391]
[1777225075938,51.83,78002.63,0.0,0.9681,2e-05,5.54457]
[1777225081305,51.83,78002.56,0.0,0.9681,2e-05,5.54441]
[1777225081449,51.83,78002.56,0.0,0.9681,2e-05,5.54441]
[1777225081523,51.83,78002.56,0.0,0.9681,2e-05,5.54441]
[1777225081550,51.82,78002.35,0.0,0.9681,2e-05,5.54442]
[1777225087015,51.82,78002.48,0.0,0.96811,2e-05,5.54309]
[1777225093057,51.82,78001.83,0.0,0.96811,2e-05,5.54371]
[1777225093830,51.82,78001.83,0.0,0.96811,2e-05,5.54371]
[1777225094020,51.82,78001.83,0.0,0.96811,2e-05,5.54371]
[1777225094105,51.82,78001.83,0.0,0.96811,2e-05,5.54371]
[1777225094278,51.82,78001.83,0.0,0.96811,2e-05,5.54371]
[1777225094313,51.82,78001.86,0.0,0.96811,2e-05,5.54347]
[1777225101112,51.82,78001.85,0.0,0.96812,2e-05,5.54232]
[1777225107155,51.81,78001.73,0.0,0.96812,2e-05,5.54163]
[1777225114204,51.81,78001.52,0.0,0.96814,2e-05,5.53868]
[1777225120245,51.81,77998.84,0.0,0.9681,2e-05,5.54438]
[1777225120956,51.81,77998.84,0.0,0.9681,2e-05,5.54438]
[1777225121025,51.81,77998.84,0.0,0.9681,2e-05,5.54438]
[1777225121291,51.81,77998.84,0.0,0.9681,2e-05,5.54438]
[1777225121526,51.81,77998.84,0.0,0.9681,2e-05,5.54438]
[1777225121528,51.81,77998.7,0.0,0.9681,2e-05,5.54455]
[1777225127295,51.8,77997.72,0.0,0.96809,2e-05,5.54596]
[1777225133337,51.8,77997.86,0.0,0.96809,2e-05,5.54459]
[1777225138372,51.8,77998.82,0.0,0.96812,2e-05,5.54137]
[1777225140080,51.8,77998.94,0.0,0.96812,2e-05,5.5409]
[1777225140274,51.8,77998.94,0.0,0.96812,2e-05,5.5409]
[1777225140370,51.8,77998.94,0.0,0.96812,2e-05,5.5409]
[1777225140522,51.8,77998.94,0.0,0.96812,2e-05,5.5409]
[1777225140620,51.8,77999.45,0.0,0.96813,2e-05,5.53947]
[1777225152472,51.79,78000.42,0.0,0.96816,2e-05,5.53524]
[1777225160528,51.79,78000.36,0.0,0.96817,2e-05,5.5342]
[1777225165563,51.79,77999.79,0.0,0.96816,2e-05,5.53488]
[1777225166195,51.79,77999.79,0.0,0.96816,2e-05,5.53488]
[1777225166273,51.79,77999.79,0.0,0.96816,2e-05,5.53488]
[1777225166398,51.79,77999.79,0.0,0.96816,2e-05,5.53488]
[1777225166527,51.79,77999.79,0.0,0.96816,2e-05,5.53488]
[1777225166570,51.79,77999.85,0.0,0.96817,2e-05,5.53458]
[1777225171604,51.78,78000.28,0.0,0.96819,2e-05,5.53044]
[1777225172157,51.78,78000.28,0.0,0.96819,2e-05,5.53044]
[1777225172257,51.78,78000.28,0.0,0.96819,2e-05,5.53044]
[1777225172275,51.78,78000.28,0.0,0.96819,2e-05,5.53044]
[1777225172611,51.78,78000.84,0.0,0.9682,2e-05,5.5289]
[1777225177647,51.78,78000.05,0.0,0.96819,2e-05,5.53013]
[1777225181230,51.78,78000.21,0.0,0.9682,2e-05,5.52929]
[1777225181272,51.78,78000.21,0.0,0.9682,2e-05,5.52929]
[1777225181405,51.78,78000.21,0.0,0.9682,2e-05,5.52929]
[1777225181527,51.78,78000.21,0.0,0.9682,2e-05,5.52929]
[1777225181675,51.78,78000.48,0.0,0.9682,2e-05,5.52847]
[1777225186710,51.78,78000.2,0.0,0.9682,2e-05,5.52844]
[1777225191745,51.78,78000.14,0.0,0.96821,2e-05,5.52771]
[1777225199802,51.77,78000.67,0.0,0.96823,2e-05,5.52524]
[1777225204837,51.77,78000.22,0.0,0.96822,2e-05,5.52564]
[1777225209872,51.77,78000.27,0.0,0.96823,2e-05,5.52481]
[1777225211289,51.77,78002.35,0.0,0.96827,2e-05,5.5195]
[1777225211521,51.77,78002.35,0.0,0.96827,2e-05,5.5195]
[1777225211910,51.77,78002.35,0.0,0.96827,2e-05,5.5195]
[1777225211887,51.77,78007.53,0.0,0.96836,2e-05,5.50651]
[1777225212022,51.77,78007.53,0.0,0.96836,2e-05,5.50651]
[1777225217929,51.77,78007.79,0.0,0.96837,2e-05,5.50524]
[1777225221730,51.76,78007.88,0.0,0.96837,2e-05,5.5047]
[1777225221773,51.76,78007.88,0.0,0.96837,2e-05,5.5047]
[1777225221874,51.76,78007.88,0.0,0.96837,2e-05,5.5046]
[1777225222031,51.76,78007.88,0.0,0.96837,2e-05,5.5046]
[1777225222277,51.76,78007.88,0.0,0.96837,2e-05,5.5046]
[1777225231257,51.76,78008.03,0.0,0.96838,2e-05,5.50343]
[1777225231276,51.76,78008.03,0.0,0.96838,2e-05,5.50343]
[1777225231655,51.76,78008.03,0.0,0.96838,2e-05,5.50343]
[1777225231773,51.76,78008.03,0.0,0.96838,2e-05,5.50343]
[1777225231859,51.76,78008.45,0.0,0.9684,2e-05,5.49987]
[1777225237097,51.76,78008.29,0.0,0.9684,2e-05,5.49979]
[1777225242132,51.76,78011.76,0.0,0.96847,2e-05,5.49072]
[1777225243378,51.76,78011.76,0.0,0.96847,2e-05,5.49072]
[1777225243520,51.76,78011.76,0.0,0.96847,2e-05,5.49072]
[1777225243803,51.76,78011.76,0.0,0.96847,2e-05,5.49072]
[1777225243852,51.76,78015.3,0.0,0.96853,2e-05,5.48188]
[1777225244029,51.76,78015.3,0.0,0.96853,2e-05,5.48188]
[1777225250188,51.76,78015.7,0.0,0.96854,2e-05,5.48049]
[1777225251155,51.76,78015.7,0.0,0.96854,2e-05,5.48049]
[1777225251276,51.76,78015.7,0.0,0.96854,2e-05,5.48049]
[1777225251328,51.76,78015.7,0.0,0.96854,2e-05,5.48049]
[1777225251523,51.76,78015.7,0.0,0.96854,2e-05,5.48049]
[1777225251554,51.76,78015.7,0.0,0.96854,2e-05,5.48044]
[1777225262273,51.76,78016.17,0.0,0.96855,2e-05,5.47874]
[1777225263274,51.76,78016.17,0.0,0.96855,2e-05,5.47874]
[1777225263527,51.76,78016.17,0.0,0.96855,2e-05,5.47874]
[1777225263718,51.76,78016.17,0.0,0.96855,2e-05,5.47874]
[1777225263770,51.76,78016.17,0.0,0.96855,2e-05,5.47874]
[1777225263862,51.76,78016.17,0.0,0.96855,2e-05,5.47867]
[1777225269322,51.76,78016.35,0.0,0.96856,2e-05,5.47806]
[1777225275364,51.75,78016.49,0.0,0.96856,2e-05,5.47753]
[1777225276371,51.75,78023.83,0.0,0.96869,2e-05,5.45938]
[1777225278656,51.75,78024.38,0.0,0.9687,2e-05,5.45803]
[1777225278771,51.75,78024.38,0.0,0.9687,2e-05,5.45803]
[1777225278872,51.75,78026.24,0.0,0.96873,2e-05,5.45346]
[1777225279097,51.75,78026.24,0.0,0.96873,2e-05,5.45346]
[1777225279271,51.75,78026.24,0.0,0.96873,2e-05,5.45346]
[1777225286441,51.75,78026.81,0.0,0.96874,2e-05,5.45217]
[1777225288369,51.75,78026.35,0.0,0.96874,2e-05,5.45332]
[1777225288523,51.75,78026.35,0.0,0.96874,2e-05,5.45332]
[1777225288865,51.75,78026.35,0.0,0.96874,2e-05,5.45332]
[1777225289020,51.75,78026.35,0.0,0.96874,2e-05,5.45332]
[1777225288958,51.76,78025.84,0.0,0.96873,2e-05,5.45461]
[1777225294558,51.76,78025.45,0.0,0.96873,2e-05,5.45333]
[1777225294771,51.76,78025.45,0.0,0.96873,2e-05,5.45333]
[1777225294872,51.76,78026.06,0.0,0.96874,2e-05,5.45186]
[1777225295340,51.76,78026.06,0.0,0.96874,2e-05,5.45186]
[1777225295520,51.76,78026.06,0.0,0.96874,2e-05,5.45186]
[1777225300620,51.76,78024.65,0.0,0.96872,2e-05,5.45541]
[1777225300773,51.76,78024.65,0.0,0.96872,2e-05,5.45541]
[1777225300837,51.76,78024.44,0.0,0.96871,2e-05,5.45594]
[1777225301228,51.76,78024.44,0.0,0.96871,2e-05,5.45594]
[1777225301272,51.76,78024.44,0.0,0.96871,2e-05,5.45594]
[1777225309603,51.76,78025.26,0.0,0.96873,2e-05,5.45411]
[1777225313644,51.76,78025.26,0.0,0.96873,2e-05,5.45411]
[1777225314930,51.76,78025.26,0.0,0.96873,2e-05,5.4542]
[1777225315020,51.76,78025.26,0.0,0.96873,2e-05,5.4542]
[1777225321687,51.76,78028.6,0.0,0.96878,2e-05,5.44621]
[1777225322826,51.76,78028.6,0.0,0.96878,2e-05,5.44621]
[1777225323027,51.76,78028.6,0.0,0.96878,2e-05,5.44621]
[1777225324708,51.76,78032.77,0.0,0.96885,2e-05,5.43608]
[1777225329223,51.76,78034.55,0.0,0.96888,2e-05,5.43195]
[1777225329273,51.76,78034.55,0.0,0.96888,2e-05,5.43195]
[1777225335785,51.76,78035.85,0.0,0.9689,2e-05,5.4292]
[1777225340821,51.76,78036.01,0.0,0.9689,2e-05,5.42911]
[1777225345346,51.76,78036.27,0.0,0.96891,2e-05,5.42872]
[1777225345527,51.76,78036.27,0.0,0.96891,2e-05,5.42872]
[1777225349885,51.76,78030.88,0.0,0.96881,2e-05,5.44225]
[1777225350393,51.76,78030.88,0.0,0.96881,2e-05,5.44225]
[1777225350521,51.76,78030.88,0.0,0.96881,2e-05,5.44225]
[1777225355927,51.76,78028.48,0.0,0.96878,2e-05,5.44607]
[1777225356621,51.76,78028.48,0.0,0.96878,2e-05,5.44607]
[1777225356768,51.76,78028.48,0.0,0.96878,2e-05,5.44607]
[1777225361971,51.76,78028.39,0.0,0.96878,2e-05,5.44636]
[1777225367006,51.76,78028.94,0.0,0.96879,2e-05,5.44502]
[1777225367371,51.76,78028.94,0.0,0.96879,2e-05,5.44502]
[1777225367525,51.76,78028.94,0.0,0.96879,2e-05,5.44502]
[1777225375063,51.76,78028.34,0.0,0.96878,2e-05,5.44643]
[1777225376817,51.76,78028.34,0.0,0.96878,2e-05,5.44643]
[1777225377022,51.76,78028.34,0.0,0.96878,2e-05,5.44643]
[1777225382111,51.76,78029.1,0.0,0.96879,2e-05,5.44445]
[1777225382572,51.76,78029.1,0.0,0.96879,2e-05,5.44445]
[1777225382771,51.76,78029.1,0.0,0.96879,2e-05,5.44445]
[1777225389466,51.76,78029.86,0.0,0.9688,2e-05,5.44255]
[1777225389525,51.76,78029.86,0.0,0.9688,2e-05,5.44255]
[1777225398226,51.76,78029.58,0.0,0.9688,2e-05,5.44298]
[1777225403260,51.76,78029.64,0.0,0.9688,2e-05,5.4427]
[1777225404279,51.76,78029.64,0.0,0.9688,2e-05,5.4427]
[1777225418112,51.76,78029.63,0.0,0.9688,2e-05,5.44255]
[1777225418273,51.76,78030.06,0.0,0.96883,2e-05,5.43894]
[1777225419373,51.76,78034.32,0.0,0.9689,2e-05,5.42841]
[1777225424407,51.76,78035.82,0.0,0.96893,2e-05,5.4247]
[1777225429443,51.76,78035.84,0.0,0.96893,2e-05,5.42466]
[1777225433301,51.76,78035.83,0.0,0.96893,2e-05,5.42469]
[1777225433521,51.76,78035.83,0.0,0.96893,2e-05,5.42469]
[1777225435485,51.76,78033.06,0.0,0.96888,2e-05,5.43151]
[1777225437537,51.76,78031.92,0.0,0.96886,2e-05,5.43431]
[1777225437770,51.76,78031.92,0.0,0.96886,2e-05,5.43431]
[1777225440520,51.76,78035.41,0.0,0.96892,2e-05,5.42573]
[1777225445555,51.76,78036.1,0.0,0.96893,2e-05,5.42408]
[1777225450590,51.76,78036.26,0.0,0.96893,2e-05,5.42375]
[1777225454104,51.76,78035.22,0.0,0.96892,2e-05,5.42632]
[1777225454279,51.76,78035.6,0.0,0.96892,2e-05,5.4254]
[1777225457639,51.76,78041.71,0.0,0.96903,2e-05,5.41044]
[1777225459806,51.76,78042.99,0.0,0.96905,2e-05,5.40733]
[1777225460028,51.76,78042.99,0.0,0.96905,2e-05,5.40733]
[1777225465695,51.76,78042.43,0.0,0.96904,2e-05,5.40895]
[1777225468622,51.76,78042.67,0.0,0.96904,2e-05,5.4084]
[1777225470297,51.76,78043.85,0.0,0.96906,2e-05,5.40563]
[1777225470520,51.76,78043.85,0.0,0.96906,2e-05,5.40563]
[1777225472279,51.76,78043.29,0.0,0.96905,2e-05,5.40705]
[1777225472746,51.76,78043.57,0.0,0.96907,2e-05,5.40416]
[1777225477273,51.76,78043.62,0.0,0.96907,2e-05,5.40422]
[1777225477521,51.76,78043.62,0.0,0.96907,2e-05,5.40422]
[1777225482816,51.76,78042.57,0.0,0.96905,2e-05,5.40709]
[1777225486129,51.76,78041.46,0.0,0.96903,2e-05,5.4099]
[1777225486274,51.76,78041.46,0.0,0.96903,2e-05,5.4099]
[1777225487319,51.76,78041.37,0.0,0.96903,2e-05,5.4102]
[1777225487521,51.76,78041.37,0.0,0.96903,2e-05,5.4102]
[1777225487850,51.76,78040.66,0.0,0.96901,2e-05,5.41198]
[1777225491723,51.76,78039.82,0.0,0.969,2e-05,5.41415]
[1777225491774,51.76,78039.82,0.0,0.969,2e-05,5.41415]
[1777225497632,51.76,78039.78,0.0,0.969,2e-05,5.41432]
[1777225500174,51.76,78040.04,0.0,0.969,2e-05,5.41387]
[1777225500278,51.76,78040.04,0.0,0.969,2e-05,5.41393]
[1777225500327,51.76,78040.04,0.0,0.969,2e-05,5.41393]
[1777225500519,51.76,78040.04,0.0,0.969,2e-05,5.41393]
[1777225502956,51.76,78039.34,0.0,0.96899,2e-05,5.41571]
[1777225506707,51.77,78040.66,0.0,0.96901,2e-05,5.41256]
[1777225506775,51.77,78040.66,0.0,0.96901,2e-05,5.41256]
[1777225512019,51.77,78040.13,0.0,0.969,2e-05,5.41401]
[1777225513432,51.77,78038.63,0.0,0.96897,2e-05,5.41772]
[1777225513532,51.77,78038.63,0.0,0.96897,2e-05,5.41772]
[1777225513595,51.77,78038.63,0.0,0.96897,2e-05,5.41772]
[1777225513770,51.77,78038.63,0.0,0.96897,2e-05,5.41772]
[1777225514033,51.77,78038.6,0.0,0.96897,2e-05,5.41781]
[1777225525111,51.77,78038.83,0.0,0.96898,2e-05,5.41747]
[1777225527749,51.77,78039.0,0.0,0.96898,2e-05,5.41707]
[1777225527774,51.77,78039.0,0.0,0.96898,2e-05,5.41707]
[1777225533167,51.77,78039.86,0.0,0.969,2e-05,5.4128]
[1777225537465,51.77,78040.59,0.0,0.96902,2e-05,5.4111]
[1777225537527,51.77,78040.59,0.0,0.96902,2e-05,5.4111]
[1777225537731,51.77,78040.59,0.0,0.96902,2e-05,5.4111]
[1777225537770,51.77,78040.59,0.0,0.96902,2e-05,5.4111]
[1777225538202,51.77,78040.27,0.0,0.96901,2e-05,5.41191]
[1777225544244,51.77,78040.07,0.0,0.96901,2e-05,5.41254]
[1777225546001,51.77,78040.31,0.0,0.96901,2e-05,5.41198]
[1777225546039,51.77,78040.31,0.0,0.96901,2e-05,5.41198]
[1777225559349,51.77,78040.86,0.0,0.96902,2e-05,5.41093]
[1777225567405,51.77,78039.97,0.0,0.969,2e-05,5.41328]
[1777225569772,51.77,78039.34,0.0,0.96899,2e-05,5.41485]
[1777225569995,51.77,78039.34,0.0,0.96899,2e-05,5.41485]
[1777225570022,51.77,78039.34,0.0,0.96899,2e-05,5.41485]
[1777225570101,51.77,78038.52,0.0,0.96898,2e-05,5.41687]
[1777225572440,51.77,78030.22,0.0,0.96883,2e-05,5.43729]
[1777225573447,51.77,78025.89,0.0,0.96875,2e-05,5.44793]
[1777225574998,51.77,78025.89,0.0,0.96875,2e-05,5.44793]
[1777225575023,51.77,78025.89,0.0,0.96875,2e-05,5.44793]
[1777225575296,51.77,78025.89,0.0,0.96875,2e-05,5.44793]
[1777225575519,51.77,78023.42,0.0,0.96871,2e-05,5.45397]
[1777225575620,51.77,78023.67,0.0,0.96872,2e-05,5.45331]
[1777225581503,51.77,78025.94,0.0,0.96876,2e-05,5.44747]
[1777225584455,51.77,78026.71,0.0,0.96877,2e-05,5.44551]
[1777225584521,51.77,78026.71,0.0,0.96877,2e-05,5.44551]
[1777225588738,51.77,78028.3,0.0,0.9688,2e-05,5.44151]
[1777225588777,51.77,78028.3,0.0,0.9688,2e-05,5.44151]
[1777225588834,51.77,78030.52,0.0,0.96884,2e-05,5.43604]
[1777225591110,51.77,78030.73,0.0,0.96884,2e-05,5.43551]
[1777225591271,51.77,78030.73,0.0,0.96884,2e-05,5.43551]
[1777225599629,51.77,78031.78,0.0,0.96887,2e-05,5.43063]
[1777225603181,51.77,78032.08,0.0,0.96888,2e-05,5.42989]
[1777225603274,51.77,78032.08,0.0,0.96888,2e-05,5.42989]
[1777225603478,51.77,78031.96,0.0,0.96888,2e-05,5.43018]
[1777225603531,51.77,78031.96,0.0,0.96888,2e-05,5.43018]
[1777225603657,51.77,78032.01,0.0,0.96888,2e-05,5.43006]
[1777225608735,51.77,78031.79,0.0,0.96887,2e-05,5.4306]
[1777225614249,51.77,78031.79,0.0,0.96887,2e-05,5.4306]
[1777225614279,51.77,78031.79,0.0,0.96887,2e-05,5.4306]
[1777225619812,51.77,78031.71,0.0,0.96887,2e-05,5.43084]
[1777225620878,51.77,78031.71,0.0,0.96887,2e-05,5.43084]
[1777225621024,51.77,78031.71,0.0,0.96887,2e-05,5.43084]
[1777225621161,51.77,78031.71,0.0,0.96887,2e-05,5.43084]
[1777225621279,51.77,78031.71,0.0,0.96887,2e-05,5.43084]
[1777225621318,51.77,78031.63,0.0,0.96887,2e-05,5.43105]
[1777225628606,51.77,78031.91,0.0,0.96888,2e-05,5.43037]
[1777225633910,51.77,78032.3,0.0,0.96888,2e-05,5.42952]
[1777225640958,51.77,78032.52,0.0,0.96888,2e-05,5.42907]
[1777225642073,51.77,78032.52,0.0,0.96888,2e-05,5.42907]
[1777225642280,51.77,78032.52,0.0,0.96888,2e-05,5.42907]
[1777225651028,51.77,78032.13,0.0,0.96889,2e-05,5.42789]
[1777225651841,51.77,78032.13,0.0,0.96889,2e-05,5.42789]
[1777225652021,51.77,78032.13,0.0,0.96889,2e-05,5.42789]
[1777225652224,51.77,78032.13,0.0,0.96889,2e-05,5.42789]
[1777225652273,51.77,78032.13,0.0,0.96889,2e-05,5.42789]
[1777225652323,51.77,78032.13,0.0,0.96889,2e-05,5.42792]
[1777225661099,51.77,78032.13,0.0,0.96889,2e-05,5.42808]
[1777225665026,51.77,78032.46,0.0,0.96889,2e-05,5.42733]
[1777225665271,51.77,78032.46,0.0,0.96889,2e-05,5.42733]
[1777225671169,51.77,78032.61,0.0,0.96889,2e-05,5.42711]
[1777225676204,51.77,78032.14,0.0,0.96889,2e-05,5.42838]
[1777225676832,51.77,78032.14,0.0,0.96889,2e-05,5.42838]
[1777225677021,51.77,78032.14,0.0,0.96889,2e-05,5.42838]
[1777225677269,51.77,78032.14,0.0,0.96889,2e-05,5.42838]
[1777225677371,51.77,78032.26,0.0,0.96889,2e-05,5.42813]
[1777225677527,51.77,78032.26,0.0,0.96889,2e-05,5.42813]
[1777225680274,51.77,78032.24,0.0,0.96889,2e-05,5.4282]
[1777225683253,51.77,78036.59,0.0,0.96896,2e-05,5.41763]
[1777225684214,51.77,78036.59,0.0,0.96896,2e-05,5.41763]
[1777225684272,51.77,78036.59,0.0,0.96896,2e-05,5.41763]
[1777225684312,51.77,78041.4,0.0,0.96905,2e-05,5.40589]
[1777225684813,51.77,78041.4,0.0,0.96905,2e-05,5.40589]
[1777225685027,51.77,78041.4,0.0,0.96905,2e-05,5.40589]
[1777225685267,51.77,78043.37,0.0,0.96908,2e-05,5.40112]
[1777225690301,51.77,78045.94,0.0,0.96912,2e-05,5.39519]
[1777225691309,51.77,78053.79,0.0,0.96926,2e-05,5.37609]
[1777225694332,51.77,78060.06,0.0,0.96936,2e-05,5.36116]
[1777225696045,51.77,78060.45,0.0,0.96937,2e-05,5.36034]
[1777225696281,51.77,78060.45,0.0,0.96937,2e-05,5.36034]
[1777225698360,51.77,78064.68,0.0,0.96944,2e-05,5.35046]
[1777225699367,51.78,78069.74,0.0,0.96953,2e-05,5.33833]
[1777225702319,51.78,78067.21,0.0,0.96948,2e-05,5.34481]
[1777225702531,51.78,78065.93,0.0,0.96946,2e-05,5.34809]
[1777225703382,51.78,78065.93,0.0,0.96946,2e-05,5.34809]
[1777225703395,51.78,78065.04,0.0,0.96944,2e-05,5.35041]
[1777225703531,51.78,78065.04,0.0,0.96944,2e-05,5.35041]
[1777225706962,51.78,78064.29,0.0,0.96942,2e-05,5.35269]
[1777225707022,51.78,78064.29,0.0,0.96942,2e-05,5.35269]
[1777225712458,51.78,78065.61,0.0,0.96945,2e-05,5.3481]
[1777225712791,51.78,78065.61,0.0,0.96945,2e-05,5.3481]
[1777225713022,51.78,78065.61,0.0,0.96945,2e-05,5.3481]
[1777225713465,51.78,78065.95,0.0,0.96946,2e-05,5.34743]
[1777225715489,51.78,78066.1,0.0,0.96946,2e-05,5.34721]
[1777225715527,51.78,78066.1,0.0,0.96946,2e-05,5.34721]
[1777225722529,51.79,78067.33,0.0,0.96947,2e-05,5.34541]
[1777225723976,51.79,78067.33,0.0,0.96947,2e-05,5.34541]
[1777225724024,51.79,78067.33,0.0,0.96947,2e-05,5.34541]
[1777225724260,51.79,78067.33,0.0,0.96947,2e-05,5.34541]
[1777225724279,51.79,78067.33,0.0,0.96947,2e-05,5.34541]
[1777225724361,51.79,78067.5,0.0,0.96947,2e-05,5.34529]
[1777225729577,51.79,78067.51,0.0,0.96947,2e-05,5.34599]
[1777225735348,51.79,78066.93,0.0,0.96945,2e-05,5.34797]
[1777225735523,51.79,78065.43,0.0,0.96943,2e-05,5.35188]
[1777225740657,51.79,78065.82,0.0,0.96943,2e-05,5.35159]
[1777225745761,51.79,78065.8,0.0,0.96943,2e-05,5.35215]
[1777225745769,51.79,78065.8,0.0,0.96943,2e-05,5.35215]
[1777225746234,51.79,78065.8,0.0,0.96943,2e-05,5.35215]
[1777225746277,51.79,78065.8,0.0,0.96943,2e-05,5.35215]
[1777225746378,51.79,78067.4,0.0,0.96945,2e-05,5.34853]
[1777225750686,51.8,78067.56,0.0,0.96945,2e-05,5.34854]
[1777225750776,51.8,78067.56,0.0,0.96945,2e-05,5.34854]
[1777225753903,51.8,78065.82,0.0,0.96942,2e-05,5.35316]
[1777225754023,51.8,78065.82,0.0,0.96942,2e-05,5.35316]
[1777225754122,51.8,78066.8,0.0,0.96943,2e-05,5.3509]
[1777225754789,51.8,78066.8,0.0,0.96943,2e-05,5.3509]
[1777225755024,51.8,78066.8,0.0,0.96943,2e-05,5.3509]
[1777225755125,51.8,78073.12,0.0,0.96954,2e-05,5.33569]
[1777225757612,51.8,78071.27,0.0,0.96951,2e-05,5.34047]
[1777225757773,51.8,78071.27,0.0,0.96951,2e-05,5.34047]
[1777225757777,51.8,78070.98,0.0,0.9695,2e-05,5.34132]
[1777225762288,51.8,78073.74,0.0,0.96955,2e-05,5.33506]
[1777225762519,51.8,78072.33,0.0,0.96952,2e-05,5.33878]
[1777225762812,51.8,78068.25,0.0,0.96945,2e-05,5.34868]
[1777225767847,51.8,78067.59,0.0,0.96943,2e-05,5.3509]
[1777225771734,51.8,78067.49,0.0,0.96943,2e-05,5.3515]
[1777225771773,51.8,78067.49,0.0,0.96943,2e-05,5.3515]
[1777225772524,51.8,78067.44,0.0,0.96944,2e-05,5.34946]
[1777225772775,51.8,78067.44,0.0,0.96944,2e-05,5.34946]
[1777225772877,51.8,78067.44,0.0,0.96944,2e-05,5.34957]
[1777225777916,51.81,78066.99,0.0,0.96943,2e-05,5.35128]
[1777225782952,51.81,78066.95,0.0,0.96942,2e-05,5.35201]
[1777225787987,51.81,78066.86,0.0,0.96942,2e-05,5.3529]
[1777225790033,51.81,78066.86,0.0,0.96942,2e-05,5.3529]
[1777225790274,51.81,78066.86,0.0,0.96942,2e-05,5.3529]
[1777225790374,51.81,78054.62,0.0,0.9692,2e-05,5.38305]
[1777225795581,51.81,78052.37,0.0,0.96916,2e-05,5.38884]
[1777225795770,51.81,78052.37,0.0,0.96916,2e-05,5.38884]
[1777225797064,51.81,78048.44,0.0,0.96909,2e-05,5.39851]
[1777225797277,51.81,78048.44,0.0,0.96909,2e-05,5.39851]
[1777225797378,51.81,78046.36,0.0,0.96906,2e-05,5.40365]
[1777225800685,51.81,78045.27,0.0,0.96904,2e-05,5.40644]
[1777225800770,51.81,78045.27,0.0,0.96904,2e-05,5.40644]
[1777225806316,51.81,78047.61,0.0,0.96908,2e-05,5.40091]
[1777225806520,51.81,78047.61,0.0,0.96908,2e-05,5.40091]
[1777225807601,51.81,78047.32,0.0,0.96907,2e-05,5.4017]
[1777225807780,51.81,78047.32,0.0,0.96907,2e-05,5.4017]
[1777225807882,51.81,78047.32,0.0,0.96907,2e-05,5.40174]
[1777225809139,51.81,78054.46,0.0,0.96919,2e-05,5.38433]
[1777225809675,51.81,78054.46,0.0,0.96919,2e-05,5.38433]
[1777225809771,51.81,78054.46,0.0,0.96919,2e-05,5.38433]
[1777225814924,51.81,78057.92,0.0,0.96925,2e-05,5.3763]
[1777225815024,51.81,78057.92,0.0,0.96925,2e-05,5.3763]
[1777225815182,51.81,78058.14,0.0,0.96925,2e-05,5.37585]
[1777225820217,51.82,78058.33,0.0,0.96925,2e-05,5.3758]
[1777225825252,51.82,78059.46,0.0,0.96927,2e-05,5.37345]
[1777225833308,51.82,78059.71,0.0,0.96928,2e-05,5.3712]
[1777225833788,51.82,78059.71,0.0,0.96928,2e-05,5.3712]
[1777225834023,51.82,78059.71,0.0,0.96928,2e-05,5.3712]
[1777225839350,51.82,78059.47,0.0,0.96928,2e-05,5.37224]
[1777225845392,51.82,78059.52,0.0,0.96927,2e-05,5.37254]
[1777225849326,51.82,78059.83,0.0,0.96928,2e-05,5.37199]
[1777225849523,51.82,78059.83,0.0,0.96928,2e-05,5.37199]
[1777225849478,51.82,78059.83,0.0,0.96928,2e-05,5.37212]
[1777225852268,51.82,78059.34,0.0,0.96927,2e-05,5.37345]
[1777225857475,51.82,78059.56,0.0,0.96927,2e-05,5.37329]
[1777225862511,51.82,78060.3,0.0,0.96928,2e-05,5.37179]
[1777225867596,51.83,78060.12,0.0,0.96927,2e-05,5.37253]
[1777225869669,51.83,78057.8,0.0,0.96923,2e-05,5.3783]
[1777225869776,51.83,78057.8,0.0,0.96923,2e-05,5.3783]
[1777225870580,51.83,78057.54,0.0,0.96923,2e-05,5.37898]
[1777225871637,51.83,78057.54,0.0,0.96923,2e-05,5.37898]
[1777225871775,51.83,78056.87,0.0,0.96922,2e-05,5.38066]
[1777225879643,51.83,78057.28,0.0,0.96922,2e-05,5.38002]
[1777225884678,51.83,78057.17,0.0,0.96922,2e-05,5.38051]
[1777225887625,51.83,78058.47,0.0,0.96924,2e-05,5.37739]
[1777225887778,51.83,78059.57,0.0,0.96926,2e-05,5.37476]
[1777225887817,51.83,78067.91,0.0,0.9694,2e-05,5.35453]
[1777225889130,51.83,78067.91,0.0,0.9694,2e-05,5.35453]
[1777225889278,51.83,78067.91,0.0,0.9694,2e-05,5.35453]
[1777225896775,51.83,78069.4,0.0,0.96943,2e-05,5.34951]
[1777225901255,51.83,78068.86,0.0,0.96942,2e-05,5.35113]
[1777225901279,51.83,78068.86,0.0,0.96942,2e-05,5.35113]
[1777225901356,51.83,78068.78,0.0,0.96942,2e-05,5.35142]
[1777225902254,51.83,78068.78,0.0,0.96942,2e-05,5.35142]
[1777225902286,51.83,78068.78,0.0,0.96942,2e-05,5.35142]
[1777225907853,51.83,78068.85,0.0,0.96942,2e-05,5.35195]
[1777225910559,51.83,78069.4,0.0,0.96943,2e-05,5.35071]
[1777225910629,51.83,78069.59,0.0,0.96943,2e-05,5.35045]
[1777225910775,51.83,78069.59,0.0,0.96943,2e-05,5.35045]
[1777225912411,51.83,78065.97,0.0,0.96937,2e-05,5.35925]
[1777225912520,51.83,78065.97,0.0,0.96937,2e-05,5.35925]
[1777225918930,51.84,78061.97,0.0,0.96929,2e-05,5.36954]
[1777225923965,51.84,78058.68,0.0,0.96923,2e-05,5.37786]
[1777225925553,51.84,78058.68,0.0,0.96923,2e-05,5.37786]
[1777225925626,51.84,78058.06,0.0,0.96922,2e-05,5.37946]
[1777225925782,51.84,78058.06,0.0,0.96922,2e-05,5.37946]
[1777225927328,51.84,78057.49,0.0,0.96921,2e-05,5.38085]
[1777225927520,51.84,78057.49,0.0,0.96921,2e-05,5.38085]
[1777225933028,51.84,78058.6,0.0,0.96923,2e-05,5.37845]
[1777225936505,51.84,78058.41,0.0,0.96923,2e-05,5.37899]
[1777225936528,51.84,78058.41,0.0,0.96923,2e-05,5.37899]
[1777225936606,51.84,78058.26,0.0,0.96922,2e-05,5.37944]
[1777225937280,51.84,78058.26,0.0,0.96922,2e-05,5.37944]
[1777225937527,51.84,78058.26,0.0,0.96922,2e-05,5.37944]
[1777225942325,51.84,78058.52,0.0,0.96923,2e-05,5.37896]
[1777225942532,51.84,78058.52,0.0,0.96923,2e-05,5.37896]
[1777225942633,51.84,78057.55,0.0,0.96921,2e-05,5.3814]
[1777225943842,51.84,78058.29,0.0,0.96922,2e-05,5.3796]
[1777225944026,51.84,78058.29,0.0,0.96922,2e-05,5.3796]
[1777225949140,51.84,78058.31,0.0,0.96922,2e-05,5.37978]
[1777225954175,51.84,78058.09,0.0,0.96923,2e-05,5.37822]
[1777225959209,51.84,78058.01,0.0,0.96922,2e-05,5.3786]
[1777225964244,51.84,78058.16,0.0,0.96923,2e-05,5.37842]
[1777225966157,51.84,78058.2,0.0,0.96923,2e-05,5.37836]
[1777225966276,51.84,78058.2,0.0,0.96923,2e-05,5.37836]
[1777225966378,51.84,78057.48,0.0,0.96921,2e-05,5.38016]
[1777225967285,51.84,78057.48,0.0,0.96921,2e-05,5.38016]
[1777225967529,51.84,78057.48,0.0,0.96921,2e-05,5.38016]
[1777225972560,51.84,78056.88,0.0,0.9692,2e-05,5.3818]
[1777225972678,51.84,78056.88,0.0,0.9692,2e-05,5.3818]
[1777225972727,51.84,78057.98,0.0,0.96922,2e-05,5.37918]
[1777225972778,51.84,78057.98,0.0,0.96922,2e-05,5.37918]
[1777225973308,51.84,78060.06,0.0,0.96926,2e-05,5.37411]
[1777225978344,51.84,78060.69,0.0,0.96927,2e-05,5.37282]
[1777225979175,51.84,78060.69,0.0,0.96927,2e-05,5.37282]
[1777225979284,51.84,78060.69,0.0,0.96927,2e-05,5.37282]
[1777225979351,51.84,78056.48,0.0,0.96919,2e-05,5.38312]
[1777225980078,51.84,78056.48,0.0,0.96919,2e-05,5.38312]
[1777225980270,51.84,78056.48,0.0,0.96919,2e-05,5.38312]
[1777225986437,51.84,78055.07,0.0,0.96917,2e-05,5.38677]
[1777225986935,51.84,78055.07,0.0,0.96917,2e-05,5.38677]
[1777225987023,51.84,78055.07,0.0,0.96917,2e-05,5.38677]
[1777225987445,51.84,78054.94,0.0,0.96916,2e-05,5.38712]
[1777225987971,51.84,78054.94,0.0,0.96916,2e-05,5.38712]
[1777225988023,51.84,78054.94,0.0,0.96916,2e-05,5.38712]
[1777225993487,51.84,78053.74,0.0,0.96914,2e-05,5.39019]
[1777225997436,51.84,78053.71,0.0,0.96914,2e-05,5.39033]
[1777225997527,51.84,78053.71,0.0,0.96914,2e-05,5.39033]
[1777225997538,51.84,78053.71,0.0,0.96914,2e-05,5.39035]
[1777225999215,51.84,78051.22,0.0,0.9691,2e-05,5.39646]
[1777225999275,51.84,78051.22,0.0,0.9691,2e-05,5.39646]
[1777226004563,51.84,78047.13,0.0,0.96903,2e-05,5.40648]
[1777226009370,51.84,78047.3,0.0,0.96903,2e-05,5.40604]
[1777226009521,51.84,78047.3,0.0,0.96903,2e-05,5.40604]
[1777226009599,51.84,78047.11,0.0,0.96903,2e-05,5.40651]
[1777226010591,51.84,78047.11,0.0,0.96903,2e-05,5.40651]
[1777226010773,51.84,78047.11,0.0,0.96903,2e-05,5.40651]
[1777226014634,51.84,78051.24,0.0,0.96911,2e-05,5.39413]
[1777226015411,51.84,78051.24,0.0,0.96911,2e-05,5.39413]
[1777226015526,51.84,78051.24,0.0,0.96911,2e-05,5.39413]
[1777226015641,51.84,78051.87,0.0,0.96912,2e-05,5.39263]
[1777226016670,51.84,78051.87,0.0,0.96912,2e-05,5.39263]
[1777226016775,51.84,78051.87,0.0,0.96912,2e-05,5.39263]
[1777226024466,51.85,78052.28,0.0,0.96913,2e-05,5.3918]
[1777226024524,51.85,78052.28,0.0,0.96913,2e-05,5.3918]
[1777226024620,51.85,78052.28,0.0,0.96913,2e-05,5.3919]
[1777226025865,51.85,78052.17,0.0,0.96912,2e-05,5.3922]
[1777226026023,51.85,78052.17,0.0,0.96912,2e-05,5.3922]
[1777226031752,51.85,78052.29,0.0,0.96912,2e-05,5.39213]
[1777226036788,51.85,78052.4,0.0,0.96913,2e-05,5.39206]
[1777226043391,51.85,78052.4,0.0,0.96913,2e-05,5.39206]
[1777226043521,51.85,78052.4,0.0,0.96913,2e-05,5.39206]
[1777226043622,51.85,78052.4,0.0,0.96912,2e-05,5.39231]
[1777226044578,51.85,78052.4,0.0,0.96912,2e-05,5.39231]
[1777226044774,51.85,78052.4,0.0,0.96912,2e-05,5.39231]
[1777226048490,51.85,78052.59,0.0,0.96913,2e-05,5.39202]
[1777226048519,51.85,78052.59,0.0,0.96913,2e-05,5.39202]
[1777226048592,51.85,78050.46,0.0,0.96909,2e-05,5.39727]
[1777226049466,51.85,78050.46,0.0,0.96909,2e-05,5.39727]
[1777226049525,51.85,78050.46,0.0,0.96909,2e-05,5.39727]
[1777226054915,51.85,78049.91,0.0,0.96908,2e-05,5.39885]
[1777226059953,51.85,78051.15,0.0,0.9691,2e-05,5.39603]
[1777226064822,51.85,78050.8,0.0,0.96909,2e-05,5.39701]
[1777226065023,51.85,78050.04,0.0,0.96908,2e-05,5.39891]
[1777226065073,51.85,78049.79,0.0,0.96907,2e-05,5.39957]
[1777226066088,51.85,78049.79,0.0,0.96907,2e-05,5.39957]
[1777226066279,51.85,78049.79,0.0,0.96907,2e-05,5.39957]
[1777226070949,51.85,78049.97,0.0,0.96907,2e-05,5.39929]
[1777226071528,51.85,78049.97,0.0,0.96907,2e-05,5.39929]
[1777226071780,51.85,78049.97,0.0,0.96907,2e-05,5.39929]
[1777226078080,51.85,78049.23,0.0,0.96907,2e-05,5.39918]
[1777226084122,51.85,78048.93,0.0,0.96906,2e-05,5.40017]
[1777226088392,51.85,78049.12,0.0,0.96907,2e-05,5.39982]
[1777226088530,51.85,78049.12,0.0,0.96907,2e-05,5.39982]
[1777226094192,51.85,78048.08,0.0,0.96905,2e-05,5.40263]
[1777226099069,51.85,78047.14,0.0,0.96903,2e-05,5.40507]
[1777226099275,51.85,78047.14,0.0,0.96903,2e-05,5.40507]
[1777226103753,51.85,78046.22,0.0,0.96901,2e-05,5.40743]
[1777226103779,51.85,78046.22,0.0,0.96901,2e-05,5.40743]
[1777226109297,51.85,78043.62,0.0,0.96897,2e-05,5.4139]
[1777226112186,51.85,78043.4,0.0,0.96896,2e-05,5.41446]
[1777226112276,51.85,78043.4,0.0,0.96896,2e-05,5.41446]
[1777226115339,51.85,78038.71,0.0,0.96888,2e-05,5.42599]
[1777226115952,51.85,78038.71,0.0,0.96888,2e-05,5.42599]
[1777226116028,51.85,78038.71,0.0,0.96888,2e-05,5.42599]
[1777226121381,51.85,78038.08,0.0,0.96887,2e-05,5.42746]
[1777226123127,51.85,78037.88,0.0,0.96887,2e-05,5.42793]
[1777226123270,51.85,78037.88,0.0,0.96887,2e-05,5.42793]
[1777226123395,51.85,78036.75,0.0,0.96885,2e-05,5.43069]
[1777226124717,51.85,78036.75,0.0,0.96885,2e-05,5.43069]
[1777226124775,51.85,78036.75,0.0,0.96885,2e-05,5.43069]
[1777226130444,51.85,78037.16,0.0,0.96885,2e-05,5.42956]
[1777226135479,51.85,78037.1,0.0,0.96887,2e-05,5.42729]
[1777226140514,51.85,78036.67,0.0,0.96886,2e-05,5.42821]
[1777226144477,51.85,78036.83,0.0,0.96886,2e-05,5.42773]
[1777226144522,51.85,78036.83,0.0,0.96886,2e-05,5.42773]
[1777226146270,51.85,78036.3,0.0,0.96885,2e-05,5.42896]
[1777226146557,51.85,78036.17,0.0,0.96885,2e-05,5.42925]
[1777226152513,51.85,78035.87,0.0,0.96885,2e-05,5.42986]
[1777226158642,51.85,78035.61,0.0,0.96885,2e-05,5.43028]
[1777226160391,51.85,78035.65,0.0,0.96885,2e-05,5.43015]
[1777226160526,51.85,78035.65,0.0,0.96885,2e-05,5.43015]
[1777226165690,51.85,78035.67,0.0,0.96885,2e-05,5.42991]
[1777226168612,51.85,78035.67,0.0,0.96885,2e-05,5.42991]
[1777226168776,51.85,78035.67,0.0,0.96885,2e-05,5.42991]
[1777226169421,51.85,78036.06,0.0,0.96886,2e-05,5.42881]
[1777226169526,51.85,78036.06,0.0,0.96886,2e-05,5.42881]
[1777226169721,51.85,78035.94,0.0,0.96885,2e-05,5.42911]
[1777226174756,51.85,78036.12,0.0,0.96886,2e-05,5.4285]
[1777226178969,51.85,78036.2,0.0,0.96886,2e-05,5.42827]
[1777226179022,51.85,78036.48,0.0,0.96887,2e-05,5.42746]
[1777226184825,51.85,78036.32,0.0,0.96886,2e-05,5.4277]
[1777226187220,51.85,78035.68,0.0,0.96885,2e-05,5.42921]
[1777226187273,51.85,78035.68,0.0,0.96885,2e-05,5.42921]
[1777226187563,51.85,78035.68,0.0,0.96885,2e-05,5.42921]
[1777226187772,51.85,78035.68,0.0,0.96885,2e-05,5.42921]
[1777226187847,51.85,78035.84,0.0,0.96886,2e-05,5.42879]
[1777226192882,51.85,78035.96,0.0,0.96887,2e-05,5.42602]
[1777226200680,51.85,78035.96,0.0,0.96887,2e-05,5.42602]
[1777226200776,51.85,78035.96,0.0,0.96887,2e-05,5.42602]
[1777226206984,51.85,78036.06,0.0,0.96888,2e-05,5.42539]
[1777226218813,51.85,78036.29,0.0,0.96888,2e-05,5.42478]
[1777226219026,51.85,78036.29,0.0,0.96888,2e-05,5.42457]
[1777226219632,51.85,78036.29,0.0,0.96888,2e-05,5.42457]
[1777226219775,51.85,78036.29,0.0,0.96888,2e-05,5.42457]
[1777226219872,51.85,78036.29,0.0,0.96888,2e-05,5.42454]
[1777226231152,51.85,78036.0,0.0,0.96888,2e-05,5.4249]
[1777226242229,51.84,78036.32,0.0,0.96889,2e-05,5.42369]
[1777226247269,51.84,78036.08,0.0,0.96888,2e-05,5.42424]
[1777226247520,51.84,78036.08,0.0,0.96888,2e-05,5.42424]
[1777226253308,51.84,78036.08,0.0,0.9689,2e-05,5.42152]
[1777226257584,51.84,78036.31,0.0,0.9689,2e-05,5.42082]
[1777226257779,51.84,78036.31,0.0,0.9689,2e-05,5.42082]
[1777226257996,51.84,78036.31,0.0,0.9689,2e-05,5.42082]
[1777226258343,51.84,78044.03,0.0,0.96904,2e-05,5.40183]
[1777226259350,51.84,78049.14,0.0,0.96913,2e-05,5.38934]
[1777226261898,51.84,78050.02,0.0,0.96914,2e-05,5.3872]
[1777226267408,51.84,78050.63,0.0,0.96915,2e-05,5.38588]
[1777226272635,51.84,78050.93,0.0,0.96916,2e-05,5.38527]
[1777226272772,51.84,78050.93,0.0,0.96916,2e-05,5.38527]
[1777226272812,51.84,78050.94,0.0,0.96916,2e-05,5.38528]
[1777226277417,51.84,78054.58,0.0,0.96922,2e-05,5.37656]
[1777226277522,51.84,78054.58,0.0,0.96922,2e-05,5.37656]
[1777226283490,51.84,78055.57,0.0,0.96923,2e-05,5.37445]
[1777226285360,51.85,78053.31,0.0,0.96919,2e-05,5.38015]
[1777226285521,51.85,78053.31,0.0,0.96919,2e-05,5.38015]
[1777226287085,51.85,78052.05,0.0,0.96917,2e-05,5.38332]
[1777226287271,51.85,78052.05,0.0,0.96917,2e-05,5.38332]
[1777226287548,51.85,78050.52,0.0,0.96914,2e-05,5.38711]
[1777226292583,51.85,78050.19,0.0,0.96914,2e-05,5.38812]
[1777226295273,51.85,78050.19,0.0,0.96914,2e-05,5.38821]
[1777226295526,51.85,78050.19,0.0,0.96914,2e-05,5.38821]
[1777226300639,51.85,78050.07,0.0,0.96913,2e-05,5.38875]
[1777226309750,51.85,78050.31,0.0,0.96914,2e-05,5.38833]
[1777226309778,51.85,78050.31,0.0,0.96914,2e-05,5.38833]
[1777226310843,51.85,78049.1,0.0,0.96911,2e-05,5.3915]
[1777226311030,51.85,78049.1,0.0,0.96911,2e-05,5.3915]
[1777226311057,51.85,78048.9,0.0,0.96912,2e-05,5.38977]
[1777226317758,51.85,78047.94,0.0,0.9691,2e-05,5.39234]
[1777226322793,51.85,78048.13,0.0,0.9691,2e-05,5.39211]
[1777226331254,51.85,78048.17,0.0,0.96911,2e-05,5.39206]
[1777226331270,51.85,78048.17,0.0,0.96911,2e-05,5.39206]
[1777226339026,51.85,78050.32,0.0,0.96914,2e-05,5.38716]
[1777226339271,51.85,78050.84,0.0,0.96915,2e-05,5.38623]
[1777226340554,51.85,78050.82,0.0,0.96915,2e-05,5.38628]
[1777226340780,51.85,78050.82,0.0,0.96915,2e-05,5.38628]
[1777226340852,51.85,78050.82,0.0,0.96915,2e-05,5.38633]
[1777226345955,51.85,78050.48,0.0,0.96914,2e-05,5.3874]
[1777226350106,51.85,78050.48,0.0,0.96914,2e-05,5.3874]
[1777226350271,51.85,78049.78,0.0,0.96912,2e-05,5.38935]
[1777226356026,51.85,78050.45,0.0,0.96913,2e-05,5.38794]
[1777226361061,51.85,78050.49,0.0,0.96913,2e-05,5.38812]
[1777226369824,51.86,78050.5,0.0,0.96913,2e-05,5.38819]
[1777226369959,51.86,78050.5,0.0,0.96913,2e-05,5.38819]
[1777226371125,51.86,78050.5,0.0,0.96913,2e-05,5.3885]
[1777226371131,51.86,78050.54,0.0,0.96914,2e-05,5.38616]
[1777226371277,51.86,78050.54,0.0,0.96914,2e-05,5.38616]
[1777226377172,51.86,78050.83,0.0,0.96915,2e-05,5.38574]
[1777226379951,51.86,78050.51,0.0,0.96914,2e-05,5.38657]
[1777226380026,51.86,78050.51,0.0,0.96914,2e-05,5.38657]
[1777226380194,51.86,78045.61,0.0,0.96905,2e-05,5.39863]
[1777226384893,51.86,78043.92,0.0,0.96903,2e-05,5.40279]
[1777226385023,51.86,78043.92,0.0,0.96903,2e-05,5.40279]
[1777226386715,51.86,78042.91,0.0,0.96901,2e-05,5.40531]
[1777226386771,51.86,78042.91,0.0,0.96901,2e-05,5.40531]
[1777226386816,51.86,78043.89,0.0,0.96902,2e-05,5.40347]
[1777226392278,51.87,78043.98,0.0,0.969,2e-05,5.40606]
[1777226397313,51.87,78044.19,0.0,0.96901,2e-05,5.40557]
[1777226400960,51.87,78044.03,0.0,0.969,2e-05,5.40598]
[1777226401019,51.87,78044.03,0.0,0.969,2e-05,5.40598]
[1777226401341,51.87,78050.88,0.0,0.96912,2e-05,5.38925]
[1777226403355,51.87,78053.5,0.0,0.96917,2e-05,5.38293]
[1777226405478,51.87,78053.22,0.0,0.96916,2e-05,5.38366]
[1777226405527,51.87,78053.22,0.0,0.96916,2e-05,5.38366]
[1777226405577,51.87,78054.68,0.0,0.96918,2e-05,5.3807]
[1777226410189,51.87,78057.3,0.0,0.96922,2e-05,5.37612]
[1777226414206,51.88,78060.58,0.0,0.96926,2e-05,5.36948]
[1777226419467,51.89,78059.23,0.0,0.96921,2e-05,5.37711]
[1777226424455,51.9,78058.5,0.0,0.96918,2e-05,5.38131]
[1777226424527,51.9,78058.5,0.0,0.96918,2e-05,5.38131]
[1777226426430,51.9,78061.02,0.0,0.96922,2e-05,5.37638]
[1777226426528,51.9,78061.02,0.0,0.96922,2e-05,5.37638]
[1777226426785,51.9,78061.02,0.0,0.96922,2e-05,5.37644]
[1777226432558,51.91,78060.62,0.0,0.9692,2e-05,5.37875]
[1777226437593,51.92,78060.59,0.0,0.96917,2e-05,5.38183]
[1777226442629,51.93,78060.56,0.0,0.96915,2e-05,5.38488]
[1777226446270,51.93,78060.56,0.0,0.96914,2e-05,5.38665]
[1777226452699,51.95,78060.31,0.0,0.96911,2e-05,5.39134]
[1777226457734,51.95,78060.43,0.0,0.96909,2e-05,5.39394]
[1777226459885,51.95,78060.34,0.0,0.96909,2e-05,5.39473]
[1777226460024,51.95,78060.34,0.0,0.96909,2e-05,5.39473]
[1777226460120,51.96,78059.99,0.0,0.96908,2e-05,5.39616]
[1777226460595,51.96,78059.99,0.0,0.96908,2e-05,5.39616]
[1777226460773,51.96,78059.99,0.0,0.96908,2e-05,5.39616]
[1777226461762,51.96,78053.3,0.0,0.96895,2e-05,5.41363]
[1777226463776,51.96,78050.4,0.0,0.96889,2e-05,5.42179]
[1777226468811,51.97,78050.42,0.0,0.96888,2e-05,5.42435]
[1777226469802,51.97,78050.42,0.0,0.96888,2e-05,5.42435]
[1777226470026,51.97,78050.42,0.0,0.96888,2e-05,5.42435]
[1777226470124,51.97,78050.56,0.0,0.96887,2e-05,5.42453]
[1777226471183,51.97,78050.56,0.0,0.96887,2e-05,5.42453]
[1777226471271,51.97,78050.56,0.0,0.96887,2e-05,5.42453]
[1777226478687,51.98,78050.94,0.0,0.96885,2e-05,5.42771]
[1777226478771,51.98,78050.94,0.0,0.96885,2e-05,5.42771]
[1777226478788,51.98,78050.94,0.0,0.96885,2e-05,5.42822]
[1777226479470,51.98,78050.94,0.0,0.96885,2e-05,5.42822]
[1777226479524,51.98,78050.94,0.0,0.96885,2e-05,5.42822]
[1777226485930,51.99,78051.08,0.0,0.96883,2e-05,5.43143]
[1777226489376,52.0,78051.4,0.0,0.96882,2e-05,5.43165]
[1777226489522,52.0,78051.4,0.0,0.96882,2e-05,5.43165]
[1777226490052,52.0,78051.4,0.0,0.96882,2e-05,5.43165]
[1777226490278,52.0,78051.4,0.0,0.96882,2e-05,5.43165]
[1777226490097,52.0,78051.4,0.0,0.96882,2e-05,5.43265]
[1777226496000,52.01,78051.17,0.0,0.96881,2e-05,5.4328]
[1777226496717,52.01,78051.17,0.0,0.96881,2e-05,5.4328]
[1777226496774,52.01,78051.17,0.0,0.96881,2e-05,5.4328]
[1777226497007,52.01,78050.98,0.0,0.96881,2e-05,5.43321]
[1777226497314,52.01,78050.98,0.0,0.96881,2e-05,5.43321]
[1777226497523,52.01,78050.98,0.0,0.96881,2e-05,5.43321]
[1777226503049,52.0,78051.22,0.0,0.96882,2e-05,5.4323]
[1777226508085,52.0,78051.21,0.0,0.96882,2e-05,5.43207]
[1777226513120,52.0,78050.0,0.0,0.9688,2e-05,5.43477]
[1777226513919,52.0,78050.0,0.0,0.9688,2e-05,5.43477]
[1777226514021,52.0,78050.0,0.0,0.9688,2e-05,5.43477]
[1777226514127,52.0,78049.88,0.0,0.9688,2e-05,5.435]
[1777226514480,52.0,78049.88,0.0,0.9688,2e-05,5.435]
[1777226514519,52.0,78049.88,0.0,0.9688,2e-05,5.435]
[1777226520169,52.0,78050.19,0.0,0.96881,2e-05,5.43391]
[1777226526211,52.0,78050.3,0.0,0.96881,2e-05,5.43325]
[1777226531246,52.0,78050.02,0.0,0.96881,2e-05,5.43366]
[1777226532205,52.0,78050.02,0.0,0.96881,2e-05,5.43366]
[1777226532274,52.0,78050.02,0.0,0.96881,2e-05,5.43366]
[1777226532307,52.0,78050.02,0.0,0.96881,2e-05,5.43361]
[1777226532777,52.0,78050.02,0.0,0.96881,2e-05,5.43361]
[1777226533026,52.0,78050.02,0.0,0.96881,2e-05,5.43361]
[1777226538296,52.0,78049.53,0.0,0.9688,2e-05,5.43448]
[1777226539034,52.0,78049.53,0.0,0.9688,2e-05,5.43448]
[1777226539274,52.0,78049.53,0.0,0.9688,2e-05,5.43448]
[1777226539302,52.0,78049.8,0.0,0.96881,2e-05,5.43377]
[1777226539659,52.0,78049.8,0.0,0.96881,2e-05,5.43377]
[1777226539776,52.0,78049.8,0.0,0.96881,2e-05,5.43377]
[1777226545444,52.0,78049.4,0.0,0.9688,2e-05,5.43447]
[1777226549375,52.0,78044.45,0.0,0.96872,2e-05,5.44634]
[1777226551142,52.0,78044.45,0.0,0.96872,2e-05,5.44634]
[1777226551273,52.0,78044.45,0.0,0.96872,2e-05,5.44634]
[1777226551244,52.0,78042.93,0.0,0.9687,2e-05,5.4476]
[1777226551792,52.0,78042.93,0.0,0.9687,2e-05,5.4476]
[1777226552030,52.0,78042.93,0.0,0.9687,2e-05,5.4476]
[1777226557431,52.0,78041.08,0.0,0.96867,2e-05,5.45166]
[1777226560541,52.0,78038.81,0.0,0.96864,2e-05,5.45706]
[1777226560778,52.0,78038.81,0.0,0.96864,2e-05,5.45706]
[1777226561343,52.0,78038.81,0.0,0.96864,2e-05,5.45706]
[1777226560825,51.99,78037.88,0.0,0.96862,2e-05,5.45925]
[1777226561521,51.99,78037.88,0.0,0.96862,2e-05,5.45925]
[1777226568509,51.99,78038.18,0.0,0.96863,2e-05,5.45774]
[1777226573544,51.99,78037.9,0.0,0.96863,2e-05,5.45796]
[1777226579585,51.99,78038.41,0.0,0.96864,2e-05,5.45616]
[1777226580889,51.99,78038.41,0.0,0.96864,2e-05,5.45616]
[1777226581025,51.99,78038.41,0.0,0.96864,2e-05,5.45616]
[1777226581236,51.99,78038.41,0.0,0.96864,2e-05,5.45616]
[1777226581283,51.99,78038.41,0.0,0.96864,2e-05,5.45616]
[1777226581385,51.99,78038.57,0.0,0.96865,2e-05,5.4556]
[1777226583614,51.99,78044.05,0.0,0.96874,2e-05,5.44199]
[1777226586635,51.99,78049.63,0.0,0.96884,2e-05,5.42813]
[1777226588844,51.99,78052.37,0.0,0.96889,2e-05,5.42139]
[1777226589027,51.99,78052.37,0.0,0.96889,2e-05,5.42139]
[1777226589116,51.99,78055.58,0.0,0.96895,2e-05,5.41352]
[1777226589422,51.99,78055.58,0.0,0.96895,2e-05,5.41352]
[1777226589522,51.99,78055.58,0.0,0.96895,2e-05,5.41352]
[1777226594690,51.99,78055.69,0.0,0.96895,2e-05,5.41317]
[1777226597390,51.99,78055.26,0.0,0.96894,2e-05,5.41421]
[1777226597529,51.99,78054.48,0.0,0.96893,2e-05,5.41611]
[1777226598094,51.99,78054.48,0.0,0.96893,2e-05,5.41611]
[1777226598272,51.99,78054.48,0.0,0.96893,2e-05,5.41611]
[1777226598373,51.99,78055.65,0.0,0.96895,2e-05,5.41322]
[1777226604761,51.99,78056.53,0.0,0.96896,2e-05,5.41101]
[1777226606978,51.99,78056.53,0.0,0.96896,2e-05,5.41101]
[1777226607029,51.99,78056.53,0.0,0.96896,2e-05,5.41101]
[1777226607079,51.99,78056.24,0.0,0.96896,2e-05,5.4117]
[1777226607808,51.99,78056.24,0.0,0.96896,2e-05,5.4117]
[1777226608029,51.99,78056.24,0.0,0.96896,2e-05,5.4117]
[1777226614035,51.99,78056.09,0.0,0.96897,2e-05,5.40971]
[1777226614278,51.99,78056.09,0.0,0.96897,2e-05,5.40971]
[1777226618134,51.99,78056.06,0.0,0.96897,2e-05,5.40977]
[1777226618271,51.99,78056.06,0.0,0.96897,2e-05,5.40977]
[1777226618342,51.99,78056.06,0.0,0.96897,2e-05,5.40974]
[1777226624900,51.99,78056.01,0.0,0.96897,2e-05,5.40981]
[1777226629936,51.99,78056.02,0.0,0.96897,2e-05,5.40975]
[1777226635125,51.99,78055.72,0.0,0.96896,2e-05,5.41044]
[1777226635278,51.99,78055.72,0.0,0.96896,2e-05,5.41044]
[1777226642020,51.99,78055.74,0.0,0.96896,2e-05,5.41032]
[1777226647055,51.99,78055.76,0.0,0.96896,2e-05,5.41023]
[1777226652091,51.99,78055.6,0.0,0.96896,2e-05,5.41058]
[1777226657125,51.99,78055.65,0.0,0.96896,2e-05,5.41062]
[1777226657554,51.99,78055.65,0.0,0.96896,2e-05,5.41062]
[1777226657769,51.99,78055.65,0.0,0.96896,2e-05,5.41062]
[1777226657774,51.99,78055.65,0.0,0.96896,2e-05,5.41062]
[1777226658019,51.99,78055.65,0.0,0.96896,2e-05,5.41062]
[1777226658132,51.99,78055.66,0.0,0.96896,2e-05,5.41058]
[1777226663168,51.99,78055.27,0.0,0.96896,2e-05,5.41147]
[1777226667196,51.99,78044.85,0.0,0.96877,2e-05,5.43691]
[1777226668476,51.99,78042.79,0.0,0.96874,2e-05,5.44194]
[1777226668528,51.99,78042.79,0.0,0.96874,2e-05,5.44194]
[1777226669263,51.99,78042.79,0.0,0.96874,2e-05,5.44194]
[1777226669279,51.99,78042.79,0.0,0.96874,2e-05,5.44194]
[1777226669364,51.99,78042.59,0.0,0.96874,2e-05,5.4423]
[1777226672231,51.99,78039.3,0.0,0.96869,2e-05,5.44794]
[1777226673679,51.99,78038.81,0.0,0.96868,2e-05,5.44906]
[1777226673774,51.99,78038.81,0.0,0.96868,2e-05,5.44906]
[1777226673788,51.99,78038.81,0.0,0.96868,2e-05,5.44906]
[1777226674027,51.99,78038.81,0.0,0.96868,2e-05,5.44906]
[1777226674244,51.99,78039.52,0.0,0.9687,2e-05,5.44725]
[1777226679280,51.98,78035.11,0.0,0.96862,2e-05,5.4577]
[1777226679803,51.98,78035.11,0.0,0.96862,2e-05,5.4577]
[1777226680024,51.98,78035.11,0.0,0.96862,2e-05,5.4577]
[1777226680286,51.98,78034.78,0.0,0.96862,2e-05,5.45842]
[1777226680791,51.98,78034.78,0.0,0.96862,2e-05,5.45842]
[1777226681024,51.98,78034.78,0.0,0.96862,2e-05,5.45842]
[1777226686333,51.98,78031.82,0.0,0.96857,2e-05,5.46514]
[1777226688032,51.98,78030.28,0.0,0.96854,2e-05,5.46883]
[1777226688278,51.98,78030.28,0.0,0.96854,2e-05,5.46883]
[1777226688346,51.98,78029.44,0.0,0.96853,2e-05,5.47069]
[1777226688830,51.98,78029.44,0.0,0.96853,2e-05,5.47069]
[1777226689021,51.98,78029.44,0.0,0.96853,2e-05,5.47069]
[1777226697410,51.98,78026.93,0.0,0.96849,2e-05,5.47583]
[1777226702445,51.98,78026.91,0.0,0.96849,2e-05,5.47534]
[1777226705060,51.98,78027.88,0.0,0.96851,2e-05,5.47284]
[1777226705272,51.98,78027.88,0.0,0.96851,2e-05,5.47284]
[1777226705373,51.98,78027.88,0.0,0.96851,2e-05,5.47264]
[1777226706005,51.98,78027.88,0.0,0.96851,2e-05,5.47264]
[1777226706027,51.98,78027.88,0.0,0.96851,2e-05,5.47264]
[1777226711507,51.97,78027.68,0.0,0.96851,2e-05,5.47256]
[1777226715501,51.97,78027.7,0.0,0.96852,2e-05,5.47242]
[1777226715530,51.97,78027.2,0.0,0.96851,2e-05,5.47347]
[1777226718053,51.97,78027.43,0.0,0.96851,2e-05,5.47271]
[1777226718273,51.97,78027.43,0.0,0.96851,2e-05,5.47271]
[1777226718374,51.97,78027.43,0.0,0.96851,2e-05,5.47254]
[1777226723592,51.97,78027.28,0.0,0.96852,2e-05,5.47245]
[1777226730641,51.97,78027.35,0.0,0.96852,2e-05,5.47159]
[1777226738697,51.97,78027.05,0.0,0.96853,2e-05,5.46919]
[1777226747760,51.96,78027.41,0.0,0.96855,2e-05,5.46737]
[1777226752795,51.96,78027.15,0.0,0.96855,2e-05,5.46747]
[1777226755409,51.96,78027.42,0.0,0.96855,2e-05,5.46669]
[1777226755526,51.96,78027.42,0.0,0.96855,2e-05,5.46669]
[1777226761859,51.96,78027.19,0.0,0.96855,2e-05,5.46642]
[1777226768908,51.96,78027.65,0.0,0.96857,2e-05,5.46463]
[1777226774950,51.96,78027.3,0.0,0.96856,2e-05,5.46498]
[1777226775957,51.96,78020.84,0.0,0.96845,2e-05,5.48081]
[1777226777076,51.96,78020.84,0.0,0.96845,2e-05,5.48081]
[1777226777276,51.96,78020.84,0.0,0.96845,2e-05,5.48081]
[1777226777283,51.96,78015.65,0.0,0.96836,2e-05,5.49352]
[1777226778053,51.96,78015.65,0.0,0.96836,2e-05,5.49352]
[1777226778278,51.96,78015.65,0.0,0.96836,2e-05,5.49352]
[1777226781919,51.96,78016.89,0.0,0.96838,2e-05,5.48995]
[1777226782019,51.96,78016.89,0.0,0.96838,2e-05,5.48995]
[1777226782020,51.95,78023.65,0.0,0.9685,2e-05,5.47315]
[1777226782922,51.95,78023.65,0.0,0.9685,2e-05,5.47315]
[1777226783025,51.95,78023.65,0.0,0.9685,2e-05,5.47315]
[1777226789047,51.95,78024.23,0.0,0.96852,2e-05,5.47114]
[1777226794083,51.95,78024.34,0.0,0.96854,2e-05,5.46816]
[1777226798838,51.95,78022.03,0.0,0.9685,2e-05,5.47356]
[1777226799021,51.95,78022.03,0.0,0.9685,2e-05,5.47356]
[1777226799117,51.95,78018.19,0.0,0.96843,2e-05,5.48294]
[1777226799940,51.95,78018.19,0.0,0.96843,2e-05,5.48294]
[1777226800025,51.95,78018.19,0.0,0.96843,2e-05,5.48294]
[1777226804153,51.95,78021.39,0.0,0.96849,2e-05,5.47454]
[1777226808484,51.95,78021.54,0.0,0.9685,2e-05,5.47378]
[1777226808578,51.95,78027.8,0.0,0.96861,2e-05,5.45836]
[1777226809194,51.95,78070.5,0.0,0.96935,2e-05,5.35403]
[1777226810205,51.95,78085.51,0.0,0.96961,2e-05,5.31773]
[1777226811210,51.95,78083.52,0.0,0.96957,2e-05,5.3227]
[1777226812263,51.95,78083.52,0.0,0.96957,2e-05,5.3227]
[1777226812335,51.95,78067.22,0.0,0.96929,2e-05,5.36235]
[1777226813224,51.95,78066.93,0.0,0.96929,2e-05,5.36315]
[1777226818259,51.95,78064.93,0.0,0.96925,2e-05,5.36847]
[1777226823294,51.95,78064.06,0.0,0.96923,2e-05,5.371]
[1777226824767,51.95,78063.98,0.0,0.96923,2e-05,5.37127]
[1777226825024,51.95,78063.98,0.0,0.96923,2e-05,5.37127]
[1777226825308,51.95,78062.84,0.0,0.96921,2e-05,5.37413]
[1777226825927,51.95,78062.84,0.0,0.96921,2e-05,5.37413]
[1777226826032,51.95,78062.84,0.0,0.96921,2e-05,5.37413]
[1777226829336,51.95,78066.59,0.0,0.96927,2e-05,5.36532]
[1777226829966,51.95,78066.59,0.0,0.96927,2e-05,5.36532]
[1777226830026,51.95,78066.59,0.0,0.96927,2e-05,5.36532]
[1777226832112,51.95,78066.3,0.0,0.96926,2e-05,5.36619]
[1777226832275,51.95,78066.3,0.0,0.96926,2e-05,5.36619]
[1777226832360,51.95,78067.8,0.0,0.96929,2e-05,5.36263]
[1777226834312,51.95,78065.44,0.0,0.96925,2e-05,5.36845]
[1777226834529,51.95,78065.44,0.0,0.96925,2e-05,5.36845]
[1777226838404,51.96,78069.09,0.0,0.96931,2e-05,5.36001]
[1777226839410,51.96,78078.82,0.0,0.96948,2e-05,5.3365]
[1777226840032,51.96,78078.82,0.0,0.96948,2e-05,5.3365]
[1777226840281,51.96,78078.82,0.0,0.96948,2e-05,5.3365]
[1777226840418,51.96,78080.2,0.0,0.9695,2e-05,5.33326]
[1777226841402,51.96,78080.2,0.0,0.9695,2e-05,5.33326]
[1777226841524,51.96,78080.2,0.0,0.9695,2e-05,5.33326]
[1777226841620,51.96,78080.31,0.0,0.9695,2e-05,5.33326]
[1777226848474,51.96,78081.78,0.0,0.96952,2e-05,5.33052]
[1777226850083,51.96,78083.86,0.0,0.96955,2e-05,5.32563]
[1777226850268,51.96,78083.86,0.0,0.96955,2e-05,5.32563]
[1777226850488,51.96,78086.54,0.0,0.9696,2e-05,5.31929]
[1777226851495,51.96,78093.69,0.0,0.96973,2e-05,5.29991]
[1777226852511,51.96,78093.69,0.0,0.96973,2e-05,5.29991]
[1777226852572,51.96,78098.25,0.0,0.96981,2e-05,5.28909]
[1777226853510,51.96,78105.24,0.0,0.96993,2e-05,5.27249]
[1777226855523,51.96,78104.51,0.0,0.96991,2e-05,5.27468]
[1777226856240,51.96,78104.51,0.0,0.96991,2e-05,5.27468]
[1777226856531,51.96,78104.06,0.0,0.9699,2e-05,5.27599]
[1777226859552,51.97,78096.16,0.0,0.96976,2e-05,5.29588]
[1777226860280,51.97,78096.16,0.0,0.96976,2e-05,5.29588]
[1777226860559,51.97,78094.32,0.0,0.96973,2e-05,5.30051]
[1777226862573,51.97,78099.57,0.0,0.96981,2e-05,5.28825]
[1777226864587,51.97,78105.71,0.0,0.96992,2e-05,5.27393]
[1777226866174,51.97,78106.04,0.0,0.96992,2e-05,5.27337]
[1777226866285,51.97,78106.04,0.0,0.96992,2e-05,5.27337]
[1777226866605,51.97,78106.89,0.0,0.96993,2e-05,5.27157]
[1777226870029,51.97,78102.63,0.0,0.96985,2e-05,5.28249]
[1777226870282,51.97,78102.63,0.0,0.96985,2e-05,5.28249]
[1777226870633,51.97,78103.78,0.0,0.96987,2e-05,5.27995]
[1777226875668,51.98,78103.71,0.0,0.96986,2e-05,5.28124]
[1777226877804,51.98,78104.69,0.0,0.96988,2e-05,5.27934]
[1777226878024,51.98,78104.69,0.0,0.96988,2e-05,5.27934]
[1777226879838,51.98,78106.24,0.0,0.9699,2e-05,5.27585]
[1777226880019,51.98,78106.24,0.0,0.9699,2e-05,5.27585]
[1777226880050,51.98,78107.22,0.0,0.96992,2e-05,5.27373]
[1777226883331,51.98,78106.84,0.0,0.96991,2e-05,5.27511]
[1777226883526,51.98,78106.84,0.0,0.96991,2e-05,5.27511]
[1777226889766,51.99,78108.97,0.0,0.96993,2e-05,5.27191]
[1777226892852,51.99,78107.69,0.0,0.9699,2e-05,5.27655]
[1777226893024,51.99,78107.69,0.0,0.9699,2e-05,5.27655]
[1777226894780,51.99,78106.89,0.0,0.96987,2e-05,5.28002]
[1777226895021,51.99,78106.89,0.0,0.96987,2e-05,5.28002]
[1777226895122,52.0,78107.27,0.0,0.96988,2e-05,5.27988]
[1777226900845,52.01,78106.7,0.0,0.96983,2e-05,5.28585]
[1777226902649,52.01,78106.7,0.0,0.96983,2e-05,5.28585]
[1777226902775,52.01,78106.92,0.0,0.96983,2e-05,5.28608]
[1777226907407,52.02,78107.64,0.0,0.96982,2e-05,5.28737]
[1777226907527,52.02,78107.64,0.0,0.96982,2e-05,5.28737]
[1777226908363,52.03,78107.96,0.0,0.96982,2e-05,5.28811]
[1777226908522,52.03,78107.96,0.0,0.96982,2e-05,5.28811]
[1777226908623,52.03,78108.5,0.0,0.96982,2e-05,5.28757]
[1777226910915,52.03,78113.06,0.0,0.96989,2e-05,5.27813]
[1777226914217,52.04,78113.07,0.0,0.96989,2e-05,5.27737]
[1777226914273,52.04,78113.07,0.0,0.96989,2e-05,5.27737]
[1777226919978,52.05,78112.78,0.0,0.96985,2e-05,5.28342]
[1777226924176,52.06,78113.45,0.0,0.96985,2e-05,5.28408]
[1777226924274,52.06,78113.45,0.0,0.96985,2e-05,5.28408]
[1777226926163,52.06,78111.82,0.0,0.96981,2e-05,5.2895]
[1777226926275,52.06,78111.82,0.0,0.96981,2e-05,5.2895]
[1777226926372,52.06,78111.71,0.0,0.9698,2e-05,5.29051]
[1777226929585,52.07,78112.09,0.0,0.9698,2e-05,5.29109]
[1777226929776,52.07,78109.99,0.0,0.96975,2e-05,5.29761]
[1777226935084,52.08,78108.56,0.0,0.9697,2e-05,5.30465]
[1777226937207,52.09,78108.3,0.0,0.96969,2e-05,5.306]
[1777226937272,52.09,78108.3,0.0,0.96969,2e-05,5.306]
[1777226939111,52.09,78099.52,0.0,0.96953,2e-05,5.32928]
[1777226941034,52.09,78097.39,0.0,0.96949,2e-05,5.3351]
[1777226941273,52.09,78097.39,0.0,0.96949,2e-05,5.3351]
[1777226941285,52.1,78095.98,0.0,0.96946,2e-05,5.33917]
[1777226942745,52.1,78095.98,0.0,0.96946,2e-05,5.33917]
[1777226942772,52.1,78096.55,0.0,0.96946,2e-05,5.33845]
[1777226946427,52.1,78096.92,0.0,0.96946,2e-05,5.33954]
[1777226946528,52.1,78096.92,0.0,0.96946,2e-05,5.33954]
[1777226946581,52.1,78096.92,0.0,0.96946,2e-05,5.33954]
[1777226946682,52.11,78099.49,0.0,0.96949,2e-05,5.33467]
[1777226946771,52.11,78099.49,0.0,0.96949,2e-05,5.33467]
[1777226953210,52.12,78099.4,0.0,0.96946,2e-05,5.33889]
[1777226953909,52.12,78099.4,0.0,0.96946,2e-05,5.33889]
[1777226954020,52.12,78099.4,0.0,0.96946,2e-05,5.33889]
[1777226954217,52.12,78105.67,0.0,0.96956,2e-05,5.32444]
[1777226956498,52.12,78107.1,0.0,0.96958,2e-05,5.32168]
[1777226956527,52.12,78107.1,0.0,0.96958,2e-05,5.32168]
[1777226956550,52.12,78107.17,0.0,0.96958,2e-05,5.32221]
[1777226962275,52.14,78106.79,0.0,0.96954,2e-05,5.32725]
[1777226965913,52.14,78107.24,0.0,0.96954,2e-05,5.32822]
[1777226966020,52.14,78107.24,0.0,0.96954,2e-05,5.32822]
[1777226971338,52.15,78108.26,0.0,0.96954,2e-05,5.32758]
[1777226977154,52.16,78108.02,0.0,0.96952,2e-05,5.33021]
[1777226977269,52.16,78108.02,0.0,0.96952,2e-05,5.33021]
[1777226979823,52.17,78103.87,0.0,0.96943,2e-05,5.34357]
[1777226980021,52.17,78103.87,0.0,0.96943,2e-05,5.34357]
[1777226980401,52.17,78104.2,0.0,0.96943,2e-05,5.34343]
[1777226985371,52.18,78104.17,0.0,0.96941,2e-05,5.34611]
[1777226990471,52.19,78109.29,0.0,0.96947,2e-05,5.33775]
[1777226995355,52.2,78109.2,0.0,0.96945,2e-05,5.34061]
[1777226995529,52.2,78109.2,0.0,0.96945,2e-05,5.34061]
[1777226995626,52.2,78109.05,0.0,0.96944,2e-05,5.34163]
[1777227001547,52.21,78109.04,0.0,0.96942,2e-05,5.34559]
[1777227005576,52.22,78084.31,0.0,0.96897,2e-05,5.40807]
[1777227006583,52.22,78073.28,0.0,0.96878,2e-05,5.43559]
[1777227007590,52.22,78073.96,0.0,0.96878,2e-05,5.43448]
[1777227008597,52.22,78073.5,0.0,0.96877,2e-05,5.4361]
[1777227013631,52.23,78073.57,0.0,0.96876,2e-05,5.43839]
[1777227019363,52.24,78073.72,0.0,0.96875,2e-05,5.43996]
[1777227020276,52.24,78074.17,0.0,0.96875,2e-05,5.43982]
[1777227025720,52.25,78076.81,0.0,0.96877,2e-05,5.43669]
[1777227029105,52.25,78074.39,0.0,0.96872,2e-05,5.44354]
[1777227029270,52.25,78074.39,0.0,0.96872,2e-05,5.44354]
[1777227029748,52.25,78072.32,0.0,0.96868,2e-05,5.44907]
[1777227030755,52.25,78067.82,0.0,0.9686,2e-05,5.46097]
[1777227033831,52.26,78066.55,0.0,0.96858,2e-05,5.46262]
[1777227034020,52.26,78066.29,0.0,0.96857,2e-05,5.46368]
[1777227039818,52.26,78069.02,0.0,0.9686,2e-05,5.45954]
[1777227040767,52.26,78069.02,0.0,0.9686,2e-05,5.45954]
[1777227041020,52.26,78069.02,0.0,0.9686,2e-05,5.45954]
[1777227041658,52.26,78069.02,0.0,0.9686,2e-05,5.45954]
[1777227041771,52.26,78069.02,0.0,0.9686,2e-05,5.45954]
[1777227041757,52.27,78069.02,0.0,0.9686,2e-05,5.4604]
[1777227046866,52.27,78068.55,0.0,0.96857,2e-05,5.46367]
[1777227050579,52.28,78068.72,0.0,0.96857,2e-05,5.46409]
[1777227050772,52.28,78068.72,0.0,0.96857,2e-05,5.46409]
[1777227050624,52.28,78068.5,0.0,0.96856,2e-05,5.46505]
[1777227051126,52.28,78068.5,0.0,0.96856,2e-05,5.46505]
[1777227051271,52.28,78068.5,0.0,0.96856,2e-05,5.46505]
[1777227056965,52.29,78069.69,0.0,0.96856,2e-05,5.46508]
[1777227062001,52.29,78069.35,0.0,0.96854,2e-05,5.46798]
[1777227064115,52.29,78065.65,0.0,0.96848,2e-05,5.47745]
[1777227064275,52.29,78065.65,0.0,0.96848,2e-05,5.47745]
[1777227064563,52.29,78065.65,0.0,0.96848,2e-05,5.47745]
[1777227064776,52.29,78065.65,0.0,0.96848,2e-05,5.47745]
[1777227064877,52.29,78064.31,0.0,0.96845,2e-05,5.48151]
[1777227070058,52.3,78065.02,0.0,0.96845,2e-05,5.4817]
[1777227075093,52.31,78065.37,0.0,0.96844,2e-05,5.48278]
[1777227078114,52.31,78073.11,0.0,0.96857,2e-05,5.46498]
[1777227079492,52.31,78073.11,0.0,0.96857,2e-05,5.46498]
[1777227079530,52.31,78073.11,0.0,0.96857,2e-05,5.46498]
[1777227079593,52.31,78076.66,0.0,0.96863,2e-05,5.45672]
[1777227080143,52.31,78076.66,0.0,0.96863,2e-05,5.45672]
[1777227080149,52.32,78060.52,0.0,0.96831,2e-05,5.50048]
[1777227081136,52.32,78047.19,0.0,0.96808,2e-05,5.53364]
[1777227082143,52.32,78046.77,0.0,0.96807,2e-05,5.53497]
[1777227084045,52.32,78047.43,0.0,0.96808,2e-05,5.53363]
[1777227089192,52.33,78047.93,0.0,0.96807,2e-05,5.53419]
[1777227094226,52.33,78048.76,0.0,0.96809,2e-05,5.53131]
[1777227096420,52.33,78049.5,0.0,0.9681,2e-05,5.52979]
[1777227096532,52.33,78049.5,0.0,0.9681,2e-05,5.52979]
[1777227096570,52.34,78048.55,0.0,0.96808,2e-05,5.53244]
[1777227098285,52.34,78045.03,0.0,0.96802,2e-05,5.54143]
[1777227098532,52.34,78045.03,0.0,0.96802,2e-05,5.54143]
[1777227104302,52.34,78044.35,0.0,0.96799,2e-05,5.5451]
[1777227109340,52.35,78044.42,0.0,0.96798,2e-05,5.54635]
[1777227111254,52.35,78044.42,0.0,0.96798,2e-05,5.54635]
[1777227111276,52.35,78044.42,0.0,0.96798,2e-05,5.54635]
[1777227111758,52.35,78044.42,0.0,0.96798,2e-05,5.54635]
[1777227111776,52.35,78044.42,0.0,0.96798,2e-05,5.54635]
[1777227111844,52.35,78044.58,0.0,0.96798,2e-05,5.5468]
[1777227118403,52.35,78044.23,0.0,0.96796,2e-05,5.54936]
[1777227123461,52.36,78047.76,0.0,0.96802,2e-05,5.54178]
[1777227123524,52.36,78047.76,0.0,0.96802,2e-05,5.54178]
[1777227123562,52.36,78048.03,0.0,0.96802,2e-05,5.54141]
[1777227124094,52.36,78048.03,0.0,0.96802,2e-05,5.54141]
[1777227124276,52.36,78048.03,0.0,0.96802,2e-05,5.54141]
[1777227129479,52.36,78048.5,0.0,0.96801,2e-05,5.54203]
[1777227132477,52.36,78048.61,0.0,0.96801,2e-05,5.54235]
[1777227132528,52.36,78048.61,0.0,0.96801,2e-05,5.54235]
[1777227132578,52.36,78048.6,0.0,0.96801,2e-05,5.54267]
[1777227133156,52.36,78048.6,0.0,0.96801,2e-05,5.54267]
[1777227133272,52.36,78048.6,0.0,0.96801,2e-05,5.54267]
[1777227138543,52.37,78048.08,0.0,0.96799,2e-05,5.5457]
[1777227143578,52.37,78048.06,0.0,0.96798,2e-05,5.54718]
[1777227148613,52.38,78050.18,0.0,0.96801,2e-05,5.54337]
[1777227150678,52.38,78053.16,0.0,0.96806,2e-05,5.53631]
[1777227150772,52.38,78053.16,0.0,0.96806,2e-05,5.53631]
[1777227150864,52.38,78054.18,0.0,0.96807,2e-05,5.53441]
[1777227151189,52.38,78054.18,0.0,0.96807,2e-05,5.53441]
[1777227151274,52.38,78054.18,0.0,0.96807,2e-05,5.53441]
[1777227156669,52.39,78055.53,0.0,0.9681,2e-05,5.53033]
[1777227160651,52.39,78055.87,0.0,0.9681,2e-05,5.53043]
[1777227160776,52.39,78055.87,0.0,0.9681,2e-05,5.53043]
[1777227160877,52.39,78055.87,0.0,0.96809,2e-05,5.53105]
[1777227161431,52.39,78055.87,0.0,0.96809,2e-05,5.53105]
[1777227161529,52.39,78055.87,0.0,0.96809,2e-05,5.53105]
[1777227166614,52.39,78055.82,0.0,0.96808,2e-05,5.5324]
[1777227166767,52.39,78090.15,0.0,0.96868,2e-05,5.44862]
[1777227167815,52.39,78122.89,0.0,0.96925,2e-05,5.3696]
[1777227168798,52.4,78141.78,0.0,0.96956,2e-05,5.32476]
[1777227169803,52.4,78144.15,0.0,0.9696,2e-05,5.31966]
[1777227170146,52.4,78144.15,0.0,0.9696,2e-05,5.31966]
[1777227170820,52.4,78147.49,0.0,0.96965,2e-05,5.31231]
[1777227171232,52.4,78147.49,0.0,0.96965,2e-05,5.31231]
[1777227172828,52.4,78133.5,0.0,0.96941,2e-05,5.34715]
[1777227174855,52.41,78124.72,0.0,0.96925,2e-05,5.36954]
[1777227175158,52.41,78124.72,0.0,0.96925,2e-05,5.36954]
[1777227175850,52.41,78097.96,0.0,0.96878,2e-05,5.4349]
[1777227176857,52.41,78097.92,0.0,0.96878,2e-05,5.43556]
[1777227177864,52.41,78100.65,0.0,0.96882,2e-05,5.42938]
[1777227180884,52.42,78105.45,0.0,0.96889,2e-05,5.41908]
[1777227181892,52.42,78110.29,0.0,0.96897,2e-05,5.40782]
[1777227182899,52.42,78114.68,0.0,0.96905,2e-05,5.39767]
[1777227183906,52.42,78115.05,0.0,0.96905,2e-05,5.39779]
[1777227184913,52.42,78110.44,0.0,0.96896,2e-05,5.40946]
[1777227187937,52.43,78116.14,0.0,0.96905,2e-05,5.39716]
[1777227189951,52.43,78119.76,0.0,0.96911,2e-05,5.38948]
[1777227191859,52.43,78120.95,0.0,0.96912,2e-05,5.38714]
[1777227191965,52.43,78104.97,0.0,0.96885,2e-05,5.42582]
[1777227192971,52.43,78098.94,0.0,0.96874,2e-05,5.44148]
[1777227193979,52.44,78094.81,0.0,0.96866,2e-05,5.45198]
[1777227195698,52.44,78096.28,0.0,0.96868,2e-05,5.44884]
[1777227197005,52.44,78101.21,0.0,0.96876,2e-05,5.43772]
[1777227198011,52.44,78105.9,0.0,0.96884,2e-05,5.42678]
[1777227202772,52.45,78109.58,0.0,0.96889,2e-05,5.41977]
[1777227203048,52.45,78101.82,0.0,0.96875,2e-05,5.43909]
[1777227204054,52.45,78106.92,0.0,0.96884,2e-05,5.42717]
[1777227206665,52.45,78109.69,0.0,0.96888,2e-05,5.42094]
[1777227212110,52.46,78114.7,0.0,0.96896,2e-05,5.41006]
[1777227217146,52.47,78119.14,0.0,0.96902,2e-05,5.40189]
[1777227220428,52.47,78117.29,0.0,0.96898,2e-05,5.40741]
[1777227220530,52.47,78117.29,0.0,0.96898,2e-05,5.40741]
[1777227220631,52.47,78118.39,0.0,0.96899,2e-05,5.40527]
[1777227221567,52.47,78118.39,0.0,0.96899,2e-05,5.40527]
[1777227221773,52.47,78118.39,0.0,0.96899,2e-05,5.40527]
[1777227226775,52.48,78119.9,0.0,0.969,2e-05,5.40421]
[1777227227216,52.48,78109.36,0.0,0.96881,2e-05,5.43077]
[1777227228222,52.48,78108.2,0.0,0.96879,2e-05,5.43406]
[1777227230698,52.49,78108.33,0.0,0.96879,2e-05,5.43421]
[1777227236279,52.49,78107.54,0.0,0.96875,2e-05,5.43937]
[1777227238345,52.5,78108.35,0.0,0.96876,2e-05,5.43786]
[1777227238524,52.5,78108.35,0.0,0.96876,2e-05,5.43786]
[1777227242321,52.5,78117.24,0.0,0.9689,2e-05,5.41865]
[1777227244332,52.5,78118.66,0.0,0.96892,2e-05,5.41571]
[1777227244530,52.5,78118.66,0.0,0.96892,2e-05,5.41571]
[1777227244590,52.51,78120.22,0.0,0.96894,2e-05,5.41244]
[1777227245156,52.51,78120.22,0.0,0.96894,2e-05,5.41244]
[1777227245274,52.51,78120.22,0.0,0.96894,2e-05,5.41244]
[1777227247357,52.51,78129.53,0.0,0.96909,2e-05,5.3915]
[1777227248653,52.51,78129.53,0.0,0.96909,2e-05,5.3915]
[1777227248780,52.51,78129.53,0.0,0.96909,2e-05,5.3915]
[1777227248855,52.51,78130.5,0.0,0.96911,2e-05,5.3897]
[1777227249192,52.51,78130.5,0.0,0.96911,2e-05,5.3897]
[1777227249274,52.51,78130.5,0.0,0.96911,2e-05,5.3897]
[1777227254405,52.52,78132.4,0.0,0.96912,2e-05,5.38835]
[1777227258162,52.53,78134.76,0.0,0.96915,2e-05,5.38427]
[1777227258434,52.53,78166.97,0.0,0.96969,2e-05,5.30764]
[1777227259441,52.53,78174.58,0.0,0.96981,2e-05,5.29019]
[1777227261988,52.53,78175.55,0.0,0.96983,2e-05,5.28858]
[1777227262030,52.54,78176.23,0.0,0.96983,2e-05,5.28837]
[1777227266791,52.54,78176.54,0.0,0.96982,2e-05,5.28974]
[1777227266901,52.54,78181.07,0.0,0.96989,2e-05,5.27968]
[1777227267497,52.55,78172.41,0.0,0.96974,2e-05,5.30098]
[1777227268504,52.55,78171.88,0.0,0.96973,2e-05,5.30292]
[1777227270693,52.55,78170.66,0.0,0.9697,2e-05,5.3065]
[1777227276201,52.56,78172.01,0.0,0.96971,2e-05,5.30498]
[1777227276560,52.56,78156.12,0.0,0.96943,2e-05,5.34357]
[1777227277567,52.56,78147.46,0.0,0.96928,2e-05,5.36492]
[1777227278575,52.57,78139.83,0.0,0.96915,2e-05,5.38381]
[1777227280033,52.57,78139.83,0.0,0.96915,2e-05,5.38381]
[1777227280093,52.57,78137.18,0.0,0.9691,2e-05,5.39122]
[1777227285880,52.57,78137.9,0.0,0.96909,2e-05,5.39148]
[1777227286630,52.58,78117.68,0.0,0.96874,2e-05,5.44084]
[1777227287637,52.58,78107.17,0.0,0.96855,2e-05,5.46729]
[1777227288644,52.58,78104.79,0.0,0.96851,2e-05,5.47345]
[1777227289836,52.58,78104.79,0.0,0.96851,2e-05,5.47345]
[1777227291665,52.58,78113.49,0.0,0.96865,2e-05,5.45339]
[1777227296701,52.59,78111.63,0.0,0.96861,2e-05,5.45988]
[1777227298715,52.59,78119.16,0.0,0.96873,2e-05,5.44238]
[1777227301736,52.59,78123.56,0.0,0.9688,2e-05,5.433]
[1777227302299,52.59,78123.56,0.0,0.9688,2e-05,5.433]
[1777227302520,52.59,78123.56,0.0,0.9688,2e-05,5.433]
[1777227302743,52.6,78122.07,0.0,0.96877,2e-05,5.43705]
[1777227303559,52.6,78122.07,0.0,0.96877,2e-05,5.43705]
[1777227303763,52.6,78112.97,0.0,0.96861,2e-05,5.45955]
[1777227304763,52.6,78116.04,0.0,0.96866,2e-05,5.45249]
[1777227305770,52.6,78109.59,0.0,0.96855,2e-05,5.46857]
[1777227307448,52.6,78113.16,0.0,0.9686,2e-05,5.46026]
[1777227311814,52.61,78117.8,0.0,0.96867,2e-05,5.45091]
[1777227316287,52.61,78120.13,0.0,0.9687,2e-05,5.4469]
[1777227316529,52.61,78120.13,0.0,0.9687,2e-05,5.4469]
[1777227316849,52.61,78120.36,0.0,0.9687,2e-05,5.44676]
[1777227317288,52.61,78120.36,0.0,0.9687,2e-05,5.44676]
[1777227317525,52.61,78120.36,0.0,0.9687,2e-05,5.44676]
[1777227320877,52.62,78126.13,0.0,0.96879,2e-05,5.43445]
[1777227322891,52.62,78139.33,0.0,0.96901,2e-05,5.40347]
[1777227324905,52.62,78136.19,0.0,0.96895,2e-05,5.41198]
[1777227326098,52.62,78136.19,0.0,0.96895,2e-05,5.41198]
[1777227326199,52.62,78136.74,0.0,0.96895,2e-05,5.41163]
[1777227326687,52.62,78136.74,0.0,0.96895,2e-05,5.41163]
[1777227326884,52.62,78136.74,0.0,0.96895,2e-05,5.41163]
[1777227327028,52.62,78136.74,0.0,0.96895,2e-05,5.41163]
[1777227332928,52.63,78133.73,0.0,0.9689,2e-05,5.41896]
[1777227333030,52.63,78133.73,0.0,0.9689,2e-05,5.41896]
[1777227333131,52.63,78134.22,0.0,0.9689,2e-05,5.41871]
[1777227334162,52.63,78134.22,0.0,0.9689,2e-05,5.41871]
[1777227333968,52.63,78138.19,0.0,0.96897,2e-05,5.40913]
[1777227334276,52.63,78138.19,0.0,0.96897,2e-05,5.40913]
[1777227336990,52.64,78145.46,0.0,0.96908,2e-05,5.39305]
[1777227337754,52.64,78145.46,0.0,0.96908,2e-05,5.39305]
[1777227337777,52.64,78145.46,0.0,0.96908,2e-05,5.39305]
[1777227337999,52.64,78147.96,0.0,0.96912,2e-05,5.38754]
[1777227338671,52.64,78147.96,0.0,0.96912,2e-05,5.38754]
[1777227338776,52.64,78147.96,0.0,0.96912,2e-05,5.38754]
[1777227343929,52.65,78150.63,0.0,0.96915,2e-05,5.3837]
[1777227344024,52.65,78150.63,0.0,0.96915,2e-05,5.3837]
[1777227344044,52.65,78153.06,0.0,0.96919,2e-05,5.37838]
[1777227344298,52.65,78153.06,0.0,0.96919,2e-05,5.37838]
[1777227344523,52.65,78153.06,0.0,0.96919,2e-05,5.37838]
[1777227350087,52.66,78155.32,0.0,0.9692,2e-05,5.37613]
[1777227351451,52.66,78155.52,0.0,0.9692,2e-05,5.37617]
[1777227351527,52.66,78155.52,0.0,0.9692,2e-05,5.37617]
[1777227352239,52.66,78155.52,0.0,0.9692,2e-05,5.37617]
[1777227352101,52.66,78155.43,0.0,0.9692,2e-05,5.37744]
[1777227352277,52.66,78155.43,0.0,0.9692,2e-05,5.37744]
[1777227355122,52.67,78150.36,0.0,0.9691,2e-05,5.39067]
[1777227356100,52.67,78150.36,0.0,0.9691,2e-05,5.39067]
[1777227356280,52.67,78149.43,0.0,0.96908,2e-05,5.39393]
[1777227357713,52.67,78149.49,0.0,0.96908,2e-05,5.39428]
[1777227357776,52.67,78149.49,0.0,0.96908,2e-05,5.39428]
[1777227358144,52.67,78149.58,0.0,0.96907,2e-05,5.39456]
[1777227361165,52.68,78153.46,0.0,0.96913,2e-05,5.38672]
[1777227362172,52.68,78162.66,0.0,0.96928,2e-05,5.36516]
[1777227363179,52.68,78165.59,0.0,0.96933,2e-05,5.35868]
[1777227364711,52.68,78168.04,0.0,0.96937,2e-05,5.35337]
[1777227364782,52.68,78168.04,0.0,0.96937,2e-05,5.35337]
[1777227368213,52.69,78174.97,0.0,0.96947,2e-05,5.33905]
[1777227370940,52.69,78176.22,0.0,0.96948,2e-05,5.33722]
[1777227371235,52.69,78177.58,0.0,0.9695,2e-05,5.33455]
[1777227374909,52.7,78176.81,0.0,0.96948,2e-05,5.33811]
[1777227375263,52.7,78176.48,0.0,0.96947,2e-05,5.33947]
[1777227380298,52.71,78176.74,0.0,0.96945,2e-05,5.3417]
[1777227385837,52.71,78178.78,0.0,0.96947,2e-05,5.3391]
[1777227386025,52.71,78178.78,0.0,0.96947,2e-05,5.3391]
[1777227386054,52.71,78179.14,0.0,0.96947,2e-05,5.33881]
[1777227386809,52.72,78182.81,0.0,0.96953,2e-05,5.33063]
[1777227387948,52.72,78182.81,0.0,0.96953,2e-05,5.33063]
[1777227388027,52.72,78182.81,0.0,0.96953,2e-05,5.33063]
[1777227391665,52.72,78180.53,0.0,0.96948,2e-05,5.3384]
[1777227391771,52.72,78180.53,0.0,0.96948,2e-05,5.3384]
[1777227391872,52.72,78181.34,0.0,0.9695,2e-05,5.33475]
[1777227394232,52.73,78181.4,0.0,0.9695,2e-05,5.33519]
[1777227394278,52.73,78181.4,0.0,0.9695,2e-05,5.33519]
[1777227396413,52.73,78184.95,0.0,0.96954,2e-05,5.32906]
[1777227399799,52.74,78182.47,0.0,0.96949,2e-05,5.33617]
[1777227400021,52.74,78182.47,0.0,0.96949,2e-05,5.33617]
[1777227400024,52.74,78175.36,0.0,0.96937,2e-05,5.35372]
[1777227400988,52.74,78175.36,0.0,0.96937,2e-05,5.35372]
[1777227401031,52.74,78175.36,0.0,0.96937,2e-05,5.35372]
[1777227406978,52.75,78173.88,0.0,0.96932,2e-05,5.36052]
[1777227407023,52.75,78173.88,0.0,0.96932,2e-05,5.36052]
[1777227407204,52.75,78171.39,0.0,0.96927,2e-05,5.36754]
[1777227407975,52.75,78171.39,0.0,0.96927,2e-05,5.36754]
[1777227408025,52.75,78171.39,0.0,0.96927,2e-05,5.36754]
[1777227412667,52.76,78167.97,0.0,0.9692,2e-05,5.37775]
[1777227412778,52.76,78167.97,0.0,0.9692,2e-05,5.37775]
[1777227412954,52.76,78167.97,0.0,0.9692,2e-05,5.37775]
[1777227413024,52.76,78167.97,0.0,0.9692,2e-05,5.37775]
[1777227413055,52.76,78168.07,0.0,0.96919,2e-05,5.37801]
[1777227418543,52.77,78168.63,0.0,0.96919,2e-05,5.37913]
[1777227418782,52.77,78168.63,0.0,0.96919,2e-05,5.37913]
[1777227420593,52.77,78158.3,0.0,0.969,2e-05,5.40536]
[1777227421401,52.77,78158.3,0.0,0.969,2e-05,5.40536]
[1777227421520,52.77,78158.3,0.0,0.969,2e-05,5.40536]
[1777227421749,52.77,78147.21,0.0,0.96881,2e-05,5.43251]
[1777227422685,52.77,78147.21,0.0,0.96881,2e-05,5.43251]
[1777227422776,52.77,78147.21,0.0,0.96881,2e-05,5.43251]
[1777227422786,52.77,78148.42,0.0,0.96882,2e-05,5.42999]
[1777227423614,52.77,78152.34,0.0,0.96889,2e-05,5.42094]
[1777227424840,52.77,78152.34,0.0,0.96889,2e-05,5.42094]
[1777227425021,52.77,78152.34,0.0,0.96889,2e-05,5.42094]
[1777227425329,52.77,78152.34,0.0,0.96889,2e-05,5.42094]
[1777227425120,52.77,78152.23,0.0,0.96888,2e-05,5.42163]
[1777227425529,52.77,78152.23,0.0,0.96888,2e-05,5.42163]
[1777227430730,52.78,78152.24,0.0,0.96887,2e-05,5.42372]
[1777227430770,52.78,78152.24,0.0,0.96887,2e-05,5.42372]
[1777227430829,52.78,78152.51,0.0,0.96887,2e-05,5.42349]
[1777227431353,52.78,78152.51,0.0,0.96887,2e-05,5.42349]
[1777227431525,52.78,78152.51,0.0,0.96887,2e-05,5.42349]
[1777227437671,52.79,78156.16,0.0,0.96892,2e-05,5.41728]
[1777227437770,52.79,78156.16,0.0,0.96892,2e-05,5.41728]
[1777227437871,52.79,78156.16,0.0,0.96891,2e-05,5.41772]
[1777227438571,52.79,78156.16,0.0,0.96891,2e-05,5.41772]
[1777227438777,52.79,78156.16,0.0,0.96891,2e-05,5.41772]
[1777227440732,52.79,78159.32,0.0,0.96896,2e-05,5.41143]
[1777227444695,52.8,78160.19,0.0,0.96896,2e-05,5.41069]
[1777227444792,52.8,78160.19,0.0,0.96896,2e-05,5.41069]
[1777227450238,52.8,78160.11,0.0,0.96895,2e-05,5.41314]
[1777227450279,52.8,78160.11,0.0,0.96895,2e-05,5.41314]
[1777227450240,52.81,78160.41,0.0,0.96895,2e-05,5.41331]
[1777227450803,52.81,78161.36,0.0,0.96896,2e-05,5.41103]
[1777227451565,52.81,78161.36,0.0,0.96896,2e-05,5.41103]
[1777227451776,52.81,78161.36,0.0,0.96896,2e-05,5.41103]
[1777227453585,52.81,78161.75,0.0,0.96898,2e-05,5.40869]
[1777227453824,52.81,78167.34,0.0,0.96907,2e-05,5.39572]
[1777227454435,52.81,78167.34,0.0,0.96907,2e-05,5.39572]
[1777227454526,52.81,78167.34,0.0,0.96907,2e-05,5.39572]
[1777227454831,52.81,78171.45,0.0,0.96913,2e-05,5.38635]
[1777227456844,52.81,78168.52,0.0,0.96908,2e-05,5.39435]
[1777227457806,52.81,78168.52,0.0,0.96908,2e-05,5.39435]
[1777227458026,52.81,78168.52,0.0,0.96908,2e-05,5.39435]
[1777227460873,52.82,78172.01,0.0,0.96912,2e-05,5.3879]
[1777227461879,52.82,78174.78,0.0,0.96917,2e-05,5.38176]
[1777227464338,52.82,78175.08,0.0,0.96917,2e-05,5.38153]
[1777227464522,52.82,78175.46,0.0,0.96917,2e-05,5.38112]
[1777227464901,52.83,78178.15,0.0,0.96922,2e-05,5.37518]
[1777227469936,52.83,78177.28,0.0,0.96918,2e-05,5.37975]
[1777227470852,52.83,78177.28,0.0,0.96918,2e-05,5.37975]
[1777227471024,52.83,78177.28,0.0,0.96918,2e-05,5.37975]
[1777227471339,52.84,78174.16,0.0,0.96912,2e-05,5.38819]
[1777227471950,52.84,78176.86,0.0,0.96917,2e-05,5.38173]
[1777227472474,52.84,78176.86,0.0,0.96917,2e-05,5.38173]
[1777227472521,52.84,78176.86,0.0,0.96917,2e-05,5.38173]
[1777227473031,52.84,78176.86,0.0,0.96917,2e-05,5.38173]
[1777227473132,52.84,78181.19,0.0,0.96924,2e-05,5.37186]
[1777227478419,52.84,78184.87,0.0,0.96929,2e-05,5.36514]
[1777227479018,52.85,78311.31,0.0,0.97136,2e-05,5.07058]
[1777227479539,52.85,78311.31,0.0,0.97136,2e-05,5.07058]
[1777227480037,52.87,78326.78,0.0,0.97155,2e-05,5.04387]
[1777227481041,52.89,78327.15,0.0,0.97152,2e-05,5.049]
[1777227482073,52.89,78327.15,0.0,0.97152,2e-05,5.049]
[1777227482123,52.92,78328.18,0.0,0.97146,2e-05,5.05691]
[1777227483311,52.92,78328.18,0.0,0.97146,2e-05,5.05691]
[1777227483380,52.96,78317.8,0.0,0.9712,2e-05,5.09479]
[1777227483540,52.96,78317.8,0.0,0.9712,2e-05,5.09479]
[1777227484050,52.96,78317.8,0.0,0.9712,2e-05,5.09479]
[1777227484071,52.96,78314.37,0.0,0.97115,2e-05,5.10266]
[1777227485078,52.97,78311.29,0.0,0.97107,2e-05,5.11355]
[1777227488101,52.99,78316.95,0.0,0.97113,2e-05,5.10499]
[1777227490116,52.99,78321.55,0.0,0.9712,2e-05,5.09516]
[1777227495151,52.99,78315.39,0.0,0.97109,2e-05,5.11115]
[1777227497165,53.0,78326.89,0.0,0.97127,2e-05,5.08549]
[1777227498172,53.0,78330.87,0.0,0.97133,2e-05,5.07672]
[1777227499179,53.0,78333.14,0.0,0.97136,2e-05,5.0719]
[1777227502040,53.0,78330.82,0.0,0.97132,2e-05,5.07799]
[1777227502201,53.0,78337.87,0.0,0.97143,2e-05,5.06228]
[1777227503209,53.0,78353.19,0.0,0.97167,2e-05,5.02781]
[1777227504214,53.0,78363.91,0.0,0.97184,2e-05,5.00393]
[1777227504861,53.0,78363.91,0.0,0.97184,2e-05,5.00393]
[1777227505225,53.01,78344.2,0.0,0.97152,2e-05,5.04907]
[1777227506231,53.01,78331.66,0.0,0.97132,2e-05,5.0781]
[1777227507238,53.01,78331.43,0.0,0.97132,2e-05,5.07899]
[1777227508250,53.01,78337.9,0.0,0.97142,2e-05,5.06452]
[1777227508842,53.01,78337.9,0.0,0.97142,2e-05,5.06452]
[1777227509253,53.01,78351.49,0.0,0.97163,2e-05,5.0339]
[1777227510260,53.01,78358.88,0.0,0.97174,2e-05,5.01748]
[1777227510962,53.01,78358.88,0.0,0.97174,2e-05,5.01748]
[1777227511267,53.01,78326.83,0.0,0.97125,2e-05,5.08858]
[1777227512274,53.01,78303.31,0.0,0.97086,2e-05,5.14297]
[1777227513281,53.01,78287.62,0.0,0.97061,2e-05,5.17948]
[1777227514288,53.01,78286.07,0.0,0.97058,2e-05,5.18329]
[1777227514969,53.01,78286.07,0.0,0.97058,2e-05,5.18329]
[1777227515297,53.01,78284.26,0.0,0.97055,2e-05,5.18749]
[1777227515542,53.01,78284.26,0.0,0.97055,2e-05,5.18749]
[1777227516303,53.02,78271.92,0.0,0.97035,2e-05,5.21633]
[1777227517310,53.02,78261.04,0.0,0.97017,2e-05,5.24175]
[1777227518317,53.02,78256.4,0.0,0.97009,2e-05,5.2526]
[1777227519320,53.02,78256.4,0.0,0.97009,2e-05,5.2526]
[1777227519324,53.01,78258.56,0.0,0.97013,2e-05,5.24751]
[1777227524361,53.01,78258.26,0.0,0.97012,2e-05,5.24816]
[1777227529396,53.01,78259.48,0.0,0.97014,2e-05,5.24534]
[1777227534432,53.02,78258.24,0.0,0.97012,2e-05,5.24836]
[1777227534807,53.02,78258.24,0.0,0.97012,2e-05,5.24836]
[1777227535438,53.02,78241.96,0.0,0.96985,2e-05,5.2866]
[1777227536446,53.02,78239.9,0.0,0.96982,2e-05,5.29141]
[1777227538819,53.01,78239.44,0.0,0.96981,2e-05,5.29241]
[1777227539466,53.01,78240.06,0.0,0.96982,2e-05,5.2909]
[1777227542636,53.01,78240.43,0.0,0.96983,2e-05,5.28993]
[1777227543495,53.01,78237.87,0.0,0.96979,2e-05,5.29592]
[1777227546631,53.01,78236.61,0.0,0.96977,2e-05,5.29885]
[1777227547034,53.01,78236.61,0.0,0.96977,2e-05,5.29885]
[1777227547107,53.01,78248.13,0.0,0.96996,2e-05,5.27166]
[1777227547523,53.01,78246.15,0.0,0.96993,2e-05,5.27632]
[1777227550907,53.01,78247.03,0.0,0.96994,2e-05,5.27426]
[1777227550991,53.01,78242.6,0.0,0.96987,2e-05,5.28468]
[1777227556587,53.01,78243.17,0.0,0.96988,2e-05,5.28329]
[1777227558600,53.01,78247.23,0.0,0.96994,2e-05,5.27373]
[1777227563636,53.01,78248.28,0.0,0.96996,2e-05,5.27134]
[1777227566657,53.01,78258.27,0.0,0.97013,2e-05,5.248]
[1777227569054,53.01,78259.86,0.0,0.97015,2e-05,5.24434]
[1777227569678,53.02,78265.62,0.0,0.97025,2e-05,5.23103]
[1777227574713,53.02,78260.95,0.0,0.97018,2e-05,5.24017]
[1777227575720,53.02,78256.13,0.0,0.9701,2e-05,5.25153]
[1777227577045,53.02,78256.13,0.0,0.9701,2e-05,5.25153]
[1777227577088,53.02,78252.16,0.0,0.97003,2e-05,5.2609]
[1777227578399,53.02,78245.58,0.0,0.96992,2e-05,5.27641]
[1777227579062,53.02,78245.58,0.0,0.96992,2e-05,5.27641]
[1777227579142,53.02,78243.38,0.0,0.96988,2e-05,5.28158]
[1777227584784,53.02,78241.64,0.0,0.96985,2e-05,5.28576]
[1777227588612,53.02,78238.05,0.0,0.96979,2e-05,5.29422]
[1777227588812,53.02,78237.04,0.0,0.96978,2e-05,5.29659]
[1777227592644,53.02,78237.67,0.0,0.96979,2e-05,5.29508]
[1777227592840,53.02,78236.52,0.0,0.96977,2e-05,5.29778]
[1777227597875,53.02,78234.71,0.0,0.96974,2e-05,5.30198]
[1777227598882,53.02,78229.96,0.0,0.96966,2e-05,5.31317]
[1777227600896,53.02,78220.41,0.0,0.9695,2e-05,5.33567]
[1777227602910,53.02,78217.91,0.0,0.96946,2e-05,5.34196]
[1777227605627,53.02,78219.51,0.0,0.96948,2e-05,5.33909]
[1777227605677,53.02,78219.51,0.0,0.96948,2e-05,5.33909]
[1777227605773,53.02,78219.51,0.0,0.96948,2e-05,5.33909]
[1777227605931,53.02,78220.09,0.0,0.96949,2e-05,5.33764]
[1777227610280,53.02,78220.54,0.0,0.9695,2e-05,5.33635]
[1777227610282,53.02,78220.54,0.0,0.9695,2e-05,5.33635]
[1777227610523,53.02,78220.54,0.0,0.9695,2e-05,5.33635]
[1777227610543,53.02,78221.8,0.0,0.96952,2e-05,5.33323]
[1777227615247,53.02,78219.47,0.0,0.96948,2e-05,5.33856]
[1777227615282,53.02,78219.47,0.0,0.96948,2e-05,5.33856]
[1777227615302,53.02,78219.47,0.0,0.96948,2e-05,5.33856]
[1777227615520,53.02,78219.47,0.0,0.96948,2e-05,5.33856]
[1777227615569,53.02,78215.19,0.0,0.9694,2e-05,5.34965]
[1777227617008,53.02,78210.43,0.0,0.96932,2e-05,5.3614]
[1777227618801,53.02,78211.5,0.0,0.96933,2e-05,5.35929]
[1777227620033,53.03,78206.64,0.0,0.96925,2e-05,5.37174]
[1777227622820,53.03,78206.48,0.0,0.96924,2e-05,5.37297]
[1777227623570,53.03,78206.48,0.0,0.96924,2e-05,5.37297]
[1777227627616,53.04,78207.71,0.0,0.96924,2e-05,5.37221]
[1777227628860,53.04,78207.71,0.0,0.96924,2e-05,5.37266]
[1777227632118,53.04,78214.61,0.0,0.96936,2e-05,5.35572]
[1777227632880,53.04,78214.61,0.0,0.96936,2e-05,5.35572]
[1777227638160,53.04,78217.21,0.0,0.9694,2e-05,5.34922]
[1777227643195,53.04,78217.18,0.0,0.9694,2e-05,5.34904]
[1777227648230,53.04,78226.38,0.0,0.96956,2e-05,5.32702]
[1777227649237,53.04,78227.38,0.0,0.96958,2e-05,5.32465]
[1777227650244,53.04,78232.54,0.0,0.96966,2e-05,5.31246]
[1777227651329,53.04,78232.54,0.0,0.96966,2e-05,5.31246]
[1777227651522,53.04,78232.54,0.0,0.96966,2e-05,5.31246]
[1777227651373,53.04,78233.77,0.0,0.96968,2e-05,5.30957]
[1777227652463,53.04,78233.77,0.0,0.96968,2e-05,5.30957]
[1777227652524,53.04,78233.77,0.0,0.96968,2e-05,5.30957]
[1777227656286,53.04,78226.61,0.0,0.96956,2e-05,5.32658]
[1777227658344,53.04,78223.24,0.0,0.96951,2e-05,5.33456]
[1777227658386,53.04,78223.24,0.0,0.96951,2e-05,5.33456]
[1777227658524,53.04,78223.24,0.0,0.96951,2e-05,5.33456]
[1777227658445,53.04,78223.98,0.0,0.96952,2e-05,5.3328]
[1777227664342,53.04,78226.65,0.0,0.96956,2e-05,5.32634]
[1777227666153,53.04,78229.88,0.0,0.96962,2e-05,5.31868]
[1777227666205,53.04,78229.88,0.0,0.96962,2e-05,5.31868]
[1777227666276,53.04,78229.88,0.0,0.96962,2e-05,5.31868]
[1777227666356,53.04,78230.42,0.0,0.96963,2e-05,5.31739]
[1777227671177,53.04,78232.03,0.0,0.96966,2e-05,5.31358]
[1777227671274,53.04,78232.03,0.0,0.96966,2e-05,5.31358]
[1777227671391,53.04,78231.77,0.0,0.96965,2e-05,5.31419]
[1777227676382,53.04,78228.33,0.0,0.96959,2e-05,5.32231]
[1777227676387,53.04,78228.33,0.0,0.96959,2e-05,5.32231]
[1777227676523,53.04,78228.33,0.0,0.96959,2e-05,5.32231]
[1777227676625,53.04,78227.8,0.0,0.96958,2e-05,5.32354]
[1777227678439,53.04,78233.62,0.0,0.96968,2e-05,5.30977]
[1777227683540,53.04,78233.25,0.0,0.96968,2e-05,5.31064]
[1777227683582,53.04,78234.44,0.0,0.9697,2e-05,5.30784]
[1777227683773,53.04,78234.44,0.0,0.9697,2e-05,5.30784]
[1777227683814,53.04,78234.44,0.0,0.9697,2e-05,5.30784]
[1777227684024,53.04,78234.44,0.0,0.9697,2e-05,5.30784]
[1777227685488,53.04,78234.43,0.0,0.9697,2e-05,5.30787]
[1777227690526,53.04,78237.66,0.0,0.96975,2e-05,5.30028]
[1777227691127,53.04,78237.66,0.0,0.96975,2e-05,5.30028]
[1777227691271,53.04,78237.66,0.0,0.96975,2e-05,5.30028]
[1777227691614,53.04,78237.66,0.0,0.96975,2e-05,5.30028]
[1777227691623,53.04,78237.74,0.0,0.96976,2e-05,5.29782]
[1777227691771,53.04,78237.74,0.0,0.96976,2e-05,5.29782]
[1777227697574,53.04,78237.88,0.0,0.96976,2e-05,5.2976]
[1777227698297,53.04,78237.88,0.0,0.96976,2e-05,5.2976]
[1777227698520,53.04,78237.88,0.0,0.96976,2e-05,5.2976]
[1777227698581,53.04,78238.27,0.0,0.96977,2e-05,5.29669]
[1777227698703,53.04,78238.27,0.0,0.96977,2e-05,5.29669]
[1777227698781,53.04,78238.27,0.0,0.96977,2e-05,5.29669]
[1777227704623,53.04,78240.02,0.0,0.9698,2e-05,5.29266]
[1777227705631,53.04,78248.87,0.0,0.96995,2e-05,5.27187]
[1777227706637,53.04,78251.97,0.0,0.97,2e-05,5.26465]
[1777227707215,53.04,78251.97,0.0,0.97,2e-05,5.26465]
[1777227707272,53.04,78251.97,0.0,0.97,2e-05,5.26465]
[1777227707574,53.04,78251.97,0.0,0.97,2e-05,5.26465]
[1777227707644,53.04,78255.38,0.0,0.97005,2e-05,5.25672]
[1777227707776,53.04,78255.38,0.0,0.97005,2e-05,5.25672]
[1777227713125,53.04,78256.17,0.0,0.97006,2e-05,5.25521]
[1777227713276,53.04,78256.17,0.0,0.97006,2e-05,5.25521]
[1777227713360,53.04,78255.57,0.0,0.97005,2e-05,5.2567]
[1777227713739,53.04,78255.57,0.0,0.97005,2e-05,5.2567]
[1777227713770,53.04,78255.57,0.0,0.97005,2e-05,5.2567]
[1777227720735,53.04,78258.5,0.0,0.9701,2e-05,5.25055]
[1777227725771,53.04,78261.71,0.0,0.97015,2e-05,5.24349]
[1777227728698,53.05,78261.56,0.0,0.97014,2e-05,5.24405]
[1777227728773,53.05,78261.56,0.0,0.97014,2e-05,5.24405]
[1777227728964,53.05,78261.56,0.0,0.97014,2e-05,5.24405]
[1777227729027,53.05,78261.56,0.0,0.97014,2e-05,5.24405]
[1777227729166,53.05,78261.64,0.0,0.97014,2e-05,5.24396]
[1777227736849,53.05,78260.62,0.0,0.97012,2e-05,5.24714]
[1777227738304,53.05,78260.62,0.0,0.97012,2e-05,5.24714]
[1777227738507,53.05,78260.62,0.0,0.97012,2e-05,5.24714]
[1777227738594,53.05,78260.62,0.0,0.97012,2e-05,5.24714]
[1777227738608,53.05,78256.94,0.0,0.97006,2e-05,5.25593]
[1777227738776,53.05,78256.94,0.0,0.97006,2e-05,5.25593]
[1777227739870,53.05,78243.71,0.0,0.96984,2e-05,5.28761]
[1777227740877,53.05,78241.86,0.0,0.9698,2e-05,5.29252]
[1777227742891,53.06,78237.83,0.0,0.96973,2e-05,5.30313]
[1777227744425,53.06,78237.83,0.0,0.96973,2e-05,5.30313]
[1777227744526,53.06,78237.83,0.0,0.96973,2e-05,5.30313]
[1777227744627,53.06,78236.68,0.0,0.9697,2e-05,5.30691]
[1777227744723,53.06,78236.68,0.0,0.9697,2e-05,5.30691]
[1777227744770,53.06,78236.68,0.0,0.9697,2e-05,5.30691]
[1777227749941,53.07,78234.52,0.0,0.96965,2e-05,5.31466]
[1777227750760,53.07,78234.52,0.0,0.96965,2e-05,5.31466]
[1777227750769,53.07,78234.52,0.0,0.96965,2e-05,5.31466]
[1777227751076,53.07,78234.52,0.0,0.96965,2e-05,5.31466]
[1777227751268,53.07,78234.52,0.0,0.96965,2e-05,5.31466]
[1777227751276,53.07,78234.52,0.0,0.96965,2e-05,5.3129]
[1777227754976,53.07,78230.75,0.0,0.96958,2e-05,5.32387]
[1777227755786,53.07,78230.75,0.0,0.96958,2e-05,5.32387]
[1777227756023,53.07,78230.75,0.0,0.96958,2e-05,5.32387]
[1777227756188,53.07,78230.75,0.0,0.96958,2e-05,5.32387]
[1777227756272,53.07,78230.75,0.0,0.96958,2e-05,5.32387]
[1777227756364,53.08,78227.65,0.0,0.96952,2e-05,5.3317]
[1777227756990,53.08,78224.59,0.0,0.96947,2e-05,5.33943]
[1777227760011,53.08,78221.25,0.0,0.9694,2e-05,5.34876]
[1777227764052,53.08,78219.57,0.0,0.96936,2e-05,5.35412]
[1777227764276,53.08,78219.57,0.0,0.96936,2e-05,5.35412]
[1777227764481,53.08,78219.57,0.0,0.96936,2e-05,5.35412]
[1777227764521,53.08,78219.57,0.0,0.96936,2e-05,5.35412]
[1777227764540,53.09,78217.3,0.0,0.96932,2e-05,5.35996]
[1777227767065,53.09,78220.13,0.0,0.96936,2e-05,5.35457]
[1777227767981,53.09,78220.13,0.0,0.96936,2e-05,5.35457]
[1777227768021,53.09,78220.13,0.0,0.96936,2e-05,5.35457]
[1777227768557,53.09,78220.13,0.0,0.96936,2e-05,5.35457]
[1777227768658,53.09,78227.23,0.0,0.96947,2e-05,5.33868]
[1777227769437,53.09,78227.23,0.0,0.96947,2e-05,5.33868]
[1777227769523,53.09,78230.27,0.0,0.96952,2e-05,5.33149]
[1777227770086,53.09,78235.54,0.0,0.96961,2e-05,5.31952]
[1777227770809,53.09,78235.54,0.0,0.96961,2e-05,5.31952]
[1777227771019,53.09,78235.54,0.0,0.96961,2e-05,5.31952]
[1777227771092,53.1,78239.99,0.0,0.96968,2e-05,5.30954]
[1777227775121,53.1,78237.09,0.0,0.96962,2e-05,5.31845]
[1777227780156,53.11,78236.82,0.0,0.96959,2e-05,5.32161]
[1777227785191,53.12,78237.32,0.0,0.96959,2e-05,5.32291]
[1777227787023,53.12,78237.32,0.0,0.96958,2e-05,5.32389]
[1777227787205,53.12,78236.29,0.0,0.96956,2e-05,5.32632]
[1777227792240,53.13,78240.89,0.0,0.96962,2e-05,5.31789]
[1777227793247,53.13,78243.86,0.0,0.96967,2e-05,5.31138]
[1777227794572,53.13,78243.86,0.0,0.96967,2e-05,5.31138]
[1777227794579,53.13,78243.86,0.0,0.96967,2e-05,5.31138]
[1777227794584,53.13,78242.62,0.0,0.96964,2e-05,5.31477]
[1777227794770,53.13,78242.62,0.0,0.96964,2e-05,5.31477]
[1777227795261,53.13,78244.12,0.0,0.96967,2e-05,5.31123]
[1777227800296,53.13,78244.72,0.0,0.96967,2e-05,5.31125]
[1777227801892,53.13,78244.53,0.0,0.96967,2e-05,5.31166]
[1777227807028,53.14,78245.04,0.0,0.96967,2e-05,5.31132]
[1777227807345,53.14,78244.74,0.0,0.96967,2e-05,5.31198]
[1777227812380,53.14,78241.25,0.0,0.96961,2e-05,5.31981]
[1777227816408,53.15,78245.71,0.0,0.96967,2e-05,5.31123]
[1777227821443,53.15,78245.3,0.0,0.96964,2e-05,5.31464]
[1777227826478,53.16,78245.43,0.0,0.96963,2e-05,5.3162]
[1777227827595,53.16,78245.43,0.0,0.96963,2e-05,5.3162]
[1777227831621,53.16,78249.41,0.0,0.96969,2e-05,5.30873]
[1777227832521,53.17,78257.66,0.0,0.96982,2e-05,5.29032]
[1777227834535,53.17,78259.75,0.0,0.96984,2e-05,5.28643]
[1777227834872,53.17,78259.75,0.0,0.96984,2e-05,5.28643]
[1777227835021,53.17,78259.75,0.0,0.96984,2e-05,5.28643]
[1777227835026,53.17,78259.75,0.0,0.96984,2e-05,5.28696]
[1777227839716,53.17,78259.78,0.0,0.96984,2e-05,5.28742]
[1777227840582,53.18,78242.04,0.0,0.96953,2e-05,5.33131]
[1777227842369,53.18,78238.33,0.0,0.96946,2e-05,5.3406]
[1777227842595,53.18,78239.01,0.0,0.96947,2e-05,5.33945]
[1777227843096,53.18,78239.01,0.0,0.96947,2e-05,5.33945]
[1777227843634,53.18,78239.01,0.0,0.96947,2e-05,5.33945]
[1777227849645,53.19,78240.09,0.0,0.96947,2e-05,5.34002]
[1777227853595,53.2,78241.12,0.0,0.96947,2e-05,5.33938]
[1777227853778,53.2,78241.12,0.0,0.96947,2e-05,5.33938]
[1777227853673,53.2,78241.24,0.0,0.96947,2e-05,5.33955]
[1777227854822,53.2,78241.68,0.0,0.96947,2e-05,5.33896]
[1777227855030,53.2,78241.68,0.0,0.96947,2e-05,5.33896]
[1777227861729,53.21,78240.95,0.0,0.96944,2e-05,5.34384]
[1777227862317,53.21,78240.95,0.0,0.96944,2e-05,5.34384]
[1777227862523,53.21,78240.95,0.0,0.96944,2e-05,5.34384]
[1777227862736,53.21,78242.7,0.0,0.96947,2e-05,5.34016]
[1777227865774,53.21,78244.29,0.0,0.96949,2e-05,5.33732]
[1777227870791,53.22,78245.67,0.0,0.96949,2e-05,5.33683]
[1777227873442,53.22,78247.43,0.0,0.96953,2e-05,5.33132]
[1777227873528,53.22,78247.43,0.0,0.96953,2e-05,5.33132]
[1777227873783,53.22,78247.43,0.0,0.96953,2e-05,5.33132]
[1777227873812,53.23,78247.86,0.0,0.96953,2e-05,5.33078]
[1777227878848,53.23,78249.16,0.0,0.96954,2e-05,5.33009]
[1777227881638,53.23,78248.51,0.0,0.96952,2e-05,5.33209]
[1777227881783,53.23,78248.51,0.0,0.96952,2e-05,5.33209]
[1777227881808,53.24,78248.8,0.0,0.96952,2e-05,5.33235]
[1777227884890,53.24,78244.2,0.0,0.96944,2e-05,5.34298]
[1777227885897,53.24,78237.16,0.0,0.96932,2e-05,5.36008]
[1777227886880,53.24,78237.16,0.0,0.96932,2e-05,5.36008]
[1777227887028,53.24,78237.16,0.0,0.96932,2e-05,5.36008]
[1777227892946,53.25,78239.37,0.0,0.96934,2e-05,5.35774]
[1777227895333,53.25,78241.33,0.0,0.96937,2e-05,5.35352]
[1777227895521,53.25,78241.33,0.0,0.96937,2e-05,5.35352]
[1777227895622,53.25,78241.69,0.0,0.96937,2e-05,5.35309]
[1777227896024,53.25,78241.69,0.0,0.96937,2e-05,5.35309]
[1777227896268,53.25,78241.69,0.0,0.96937,2e-05,5.35309]
[1777227902009,53.25,78240.94,0.0,0.96936,2e-05,5.35504]
[1777227903009,53.25,78240.94,0.0,0.96936,2e-05,5.35504]
[1777227903023,53.25,78240.94,0.0,0.96936,2e-05,5.35504]
[1777227903271,53.25,78240.94,0.0,0.96936,2e-05,5.35504]
[1777227903373,53.25,78241.41,0.0,0.96937,2e-05,5.3538]
[1777227909061,53.25,78239.78,0.0,0.96934,2e-05,5.35739]
[1777227914096,53.25,78239.55,0.0,0.96933,2e-05,5.35888]
[1777227915175,53.25,78239.55,0.0,0.96933,2e-05,5.35888]
[1777227915271,53.25,78239.55,0.0,0.96933,2e-05,5.35888]
[1777227915774,53.25,78239.55,0.0,0.96933,2e-05,5.35888]
[1777227915276,53.25,78239.67,0.0,0.96933,2e-05,5.35845]
[1777227916021,53.25,78239.67,0.0,0.96933,2e-05,5.35845]
[1777227921145,53.25,78239.63,0.0,0.96932,2e-05,5.35986]
[1777227926180,53.26,78240.41,0.0,0.96933,2e-05,5.35892]
[1777227930952,53.26,78240.46,0.0,0.96932,2e-05,5.36039]
[1777227931029,53.26,78240.46,0.0,0.96932,2e-05,5.36039]
[1777227931495,53.26,78240.46,0.0,0.96932,2e-05,5.36039]
[1777227931522,53.26,78240.46,0.0,0.96932,2e-05,5.36039]
[1777227931596,53.26,78240.33,0.0,0.96933,2e-05,5.3588]
[1777227937257,53.27,78237.83,0.0,0.96928,2e-05,5.36599]
[1777227938407,53.27,78237.83,0.0,0.96928,2e-05,5.36599]
[1777227938527,53.27,78237.83,0.0,0.96928,2e-05,5.36599]
[1777227938725,53.27,78237.83,0.0,0.96928,2e-05,5.36599]
[1777227938780,53.27,78237.83,0.0,0.96928,2e-05,5.36599]
[1777227938827,53.27,78235.78,0.0,0.96924,2e-05,5.37161]
[1777227944235,53.27,78232.17,0.0,0.96917,2e-05,5.38166]
[1777227944276,53.27,78232.17,0.0,0.96917,2e-05,5.38166]
[1777227944575,53.27,78232.17,0.0,0.96917,2e-05,5.38166]
[1777227944776,53.27,78232.17,0.0,0.96917,2e-05,5.38166]
[1777227944852,53.27,78232.66,0.0,0.96917,2e-05,5.38123]
[1777227948062,53.28,78229.29,0.0,0.96911,2e-05,5.38995]
[1777227948277,53.28,78229.29,0.0,0.96911,2e-05,5.38995]
[1777227948334,53.28,78228.96,0.0,0.9691,2e-05,5.39108]
[1777227950090,53.28,78229.26,0.0,0.9691,2e-05,5.39071]
[1777227950269,53.28,78229.26,0.0,0.9691,2e-05,5.39071]
[1777227953072,53.28,78224.05,0.0,0.96901,2e-05,5.40413]
[1777227953237,53.28,78224.05,0.0,0.96901,2e-05,5.40413]
[1777227953273,53.28,78224.05,0.0,0.96901,2e-05,5.40413]
[1777227953369,53.28,78222.74,0.0,0.96898,2e-05,5.40758]
[1777227958404,53.29,78222.28,0.0,0.96896,2e-05,5.41024]
[1777227960331,53.29,78219.39,0.0,0.96891,2e-05,5.41744]
[1777227960525,53.29,78219.39,0.0,0.96891,2e-05,5.41744]
[1777227960759,53.29,78219.39,0.0,0.96891,2e-05,5.41744]
[1777227960783,53.29,78219.39,0.0,0.96891,2e-05,5.41744]
[1777227960840,53.29,78219.4,0.0,0.96891,2e-05,5.41802]
[1777227965342,53.29,78218.59,0.0,0.96889,2e-05,5.42085]
[1777227965525,53.29,78218.59,0.0,0.96889,2e-05,5.42085]
[1777227965626,53.29,78219.09,0.0,0.9689,2e-05,5.41996]
[1777227971497,53.3,78218.68,0.0,0.96888,2e-05,5.42278]
[1777227975140,53.3,78218.35,0.0,0.96886,2e-05,5.4245]
[1777227975280,53.3,78218.35,0.0,0.96886,2e-05,5.4245]
[1777227980560,53.31,78219.06,0.0,0.96886,2e-05,5.42466]
[1777227985517,53.31,78215.46,0.0,0.96879,2e-05,5.4345]
[1777227985703,53.31,78215.46,0.0,0.96879,2e-05,5.4345]
[1777227985779,53.31,78215.46,0.0,0.96879,2e-05,5.4345]
[1777227985872,53.31,78212.76,0.0,0.96874,2e-05,5.44154]
[1777227987608,53.31,78208.14,0.0,0.96866,2e-05,5.45287]
[1777227992644,53.32,78205.66,0.0,0.96862,2e-05,5.45782]
[1777227994531,53.32,78206.38,0.0,0.96863,2e-05,5.45635]
[1777227994709,53.32,78206.38,0.0,0.96863,2e-05,5.45635]
[1777227994781,53.32,78206.38,0.0,0.96863,2e-05,5.45635]
[1777227994872,53.32,78206.34,0.0,0.96863,2e-05,5.45696]
[1777228001707,53.32,78205.85,0.0,0.96861,2e-05,5.45963]
[1777228006741,53.33,78204.9,0.0,0.96858,2e-05,5.46314]
[1777228008705,53.33,78204.74,0.0,0.96858,2e-05,5.46377]
[1777228008783,53.33,78204.74,0.0,0.96858,2e-05,5.46377]
[1777228008813,53.33,78204.74,0.0,0.96858,2e-05,5.46377]
[1777228008884,53.33,78204.39,0.0,0.96857,2e-05,5.46508]
[1777228009025,53.33,78204.39,0.0,0.96857,2e-05,5.46508]
[1777228013370,53.33,78202.57,0.0,0.96854,2e-05,5.47014]
[1777228013524,53.33,78202.57,0.0,0.96854,2e-05,5.47014]
[1777228013884,53.33,78202.57,0.0,0.96854,2e-05,5.47014]
[1777228013791,53.33,78202.66,0.0,0.96854,2e-05,5.47015]
[1777228014021,53.33,78202.66,0.0,0.96854,2e-05,5.47015]
[1777228019968,53.34,78202.2,0.0,0.96852,2e-05,5.4726]
[1777228020022,53.34,78202.71,0.0,0.96853,2e-05,5.4716]
[1777228020088,53.34,78202.71,0.0,0.96853,2e-05,5.4716]
[1777228020278,53.34,78202.71,0.0,0.96853,2e-05,5.4716]
[1777228020840,53.34,78201.78,0.0,0.96851,2e-05,5.47383]
[1777228024328,53.34,78201.76,0.0,0.9685,2e-05,5.47477]
[1777228024529,53.34,78201.76,0.0,0.9685,2e-05,5.47477]
[1777228025004,53.34,78202.07,0.0,0.96851,2e-05,5.47424]
[1777228025022,53.34,78202.07,0.0,0.96851,2e-05,5.47424]
[1777228025876,53.34,78201.69,0.0,0.9685,2e-05,5.47538]
[1777228030903,53.34,78203.53,0.0,0.96852,2e-05,5.47184]
[1777228031024,53.34,78205.16,0.0,0.96855,2e-05,5.46815]
[1777228034592,53.35,78204.76,0.0,0.96854,2e-05,5.46981]
[1777228034780,53.35,78204.76,0.0,0.96854,2e-05,5.46981]
[1777228037371,53.35,78204.07,0.0,0.96852,2e-05,5.47215]
[1777228037520,53.35,78204.07,0.0,0.96852,2e-05,5.47215]
[1777228037961,53.35,78202.8,0.0,0.9685,2e-05,5.47542]
[1777228040943,53.35,78202.71,0.0,0.96849,2e-05,5.47607]
[1777228041022,53.35,78204.09,0.0,0.96852,2e-05,5.47298]
[1777228046987,53.35,78202.25,0.0,0.96848,2e-05,5.47827]
[1777228047027,53.35,78202.27,0.0,0.96848,2e-05,5.47844]
[1777228053216,53.36,78201.66,0.0,0.96847,2e-05,5.47886]
[1777228053278,53.36,78201.66,0.0,0.96847,2e-05,5.47886]
[1777228053435,53.36,78201.66,0.0,0.96847,2e-05,5.47886]
[1777228053524,53.36,78201.66,0.0,0.96847,2e-05,5.47886]
[1777228053536,53.36,78202.47,0.0,0.96848,2e-05,5.47713]
[1777228059840,53.36,78201.87,0.0,0.96847,2e-05,5.47963]
[1777228060019,53.36,78201.87,0.0,0.96847,2e-05,5.47963]
[1777228059990,53.36,78201.23,0.0,0.96845,2e-05,5.48159]
[1777228060089,53.36,78201.23,0.0,0.96845,2e-05,5.48159]
[1777228060277,53.36,78201.23,0.0,0.96845,2e-05,5.48159]
[1777228065174,53.36,78200.43,0.0,0.96843,2e-05,5.48433]
[1777228065218,53.36,78200.43,0.0,0.96843,2e-05,5.48433]
[1777228065271,53.36,78200.43,0.0,0.96843,2e-05,5.48433]
[1777228065372,53.36,78201.02,0.0,0.96844,2e-05,5.48312]
[1777228071199,53.37,78200.31,0.0,0.96842,2e-05,5.48584]
[1777228071275,53.37,78200.31,0.0,0.96842,2e-05,5.48584]
[1777228071369,53.37,78200.31,0.0,0.96842,2e-05,5.48584]
[1777228071532,53.37,78200.31,0.0,0.96842,2e-05,5.48584]
[1777228071634,53.37,78198.96,0.0,0.9684,2e-05,5.48929]
[1777228077240,53.37,78197.78,0.0,0.96837,2e-05,5.4931]
[1777228077275,53.37,78197.78,0.0,0.96837,2e-05,5.4931]
[1777228077393,53.37,78197.78,0.0,0.96837,2e-05,5.4931]
[1777228077519,53.37,78197.78,0.0,0.96837,2e-05,5.4931]
[1777228078003,53.37,78197.95,0.0,0.96837,2e-05,5.49306]
[1777228081263,53.37,78192.64,0.0,0.96827,2e-05,5.50638]
[1777228082695,53.37,78192.64,0.0,0.96827,2e-05,5.50638]
[1777228082773,53.37,78192.64,0.0,0.96827,2e-05,5.50638]
[1777228082814,53.37,78192.64,0.0,0.96827,2e-05,5.50638]
[1777228083026,53.37,78192.64,0.0,0.96827,2e-05,5.50638]
[1777228082874,53.37,78190.77,0.0,0.96824,2e-05,5.51105]
[1777228086300,53.38,78187.17,0.0,0.96817,2e-05,5.52035]
[1777228088597,53.38,78185.86,0.0,0.96815,2e-05,5.52366]
[1777228088770,53.38,78185.86,0.0,0.96815,2e-05,5.52366]
[1777228088807,53.38,78185.86,0.0,0.96815,2e-05,5.52366]
[1777228089030,53.38,78185.86,0.0,0.96815,2e-05,5.52366]
[1777228088872,53.38,78185.91,0.0,0.96815,2e-05,5.52367]
[1777228091335,53.38,78192.06,0.0,0.96825,2e-05,5.50929]
[1777228092451,53.38,78192.06,0.0,0.96825,2e-05,5.50929]
[1777228092530,53.38,78192.06,0.0,0.96825,2e-05,5.50929]
[1777228092676,53.38,78192.06,0.0,0.96825,2e-05,5.50929]
[1777228092772,53.38,78192.06,0.0,0.96825,2e-05,5.50929]
[1777228092858,53.38,78196.96,0.0,0.96834,2e-05,5.49766]
[1777228098115,53.38,78196.79,0.0,0.96833,2e-05,5.49903]
[1777228098278,53.38,78196.79,0.0,0.96833,2e-05,5.49903]
[1777228101188,53.38,78196.78,0.0,0.96832,2e-05,5.49962]
[1777228101271,53.38,78196.78,0.0,0.96832,2e-05,5.49962]
[1777228101405,53.38,78196.64,0.0,0.96832,2e-05,5.50015]
[1777228103768,53.38,78195.99,0.0,0.96831,2e-05,5.5019]
[1777228104025,53.38,78195.99,0.0,0.96831,2e-05,5.5019]
[1777228108618,53.39,78196.76,0.0,0.96831,2e-05,5.50098]
[1777228108776,53.39,78196.76,0.0,0.96831,2e-05,5.50098]
[1777228108785,53.39,78196.76,0.0,0.96831,2e-05,5.50098]
[1777228109025,53.39,78196.76,0.0,0.96831,2e-05,5.50098]
[1777228108877,53.39,78194.84,0.0,0.96828,2e-05,5.50579]
[1777228112726,53.39,78193.52,0.0,0.96827,2e-05,5.50714]
[1777228112776,53.39,78193.52,0.0,0.96827,2e-05,5.50714]
[1777228118106,53.39,78197.35,0.0,0.96832,2e-05,5.49902]
[1777228118275,53.39,78197.35,0.0,0.96832,2e-05,5.49902]
[1777228118899,53.39,78197.35,0.0,0.96832,2e-05,5.49902]
[1777228119024,53.39,78197.35,0.0,0.96832,2e-05,5.49902]
[1777228119000,53.39,78197.85,0.0,0.96833,2e-05,5.49819]
[1777228123717,53.39,78197.83,0.0,0.96833,2e-05,5.4986]
[1777228123774,53.39,78197.83,0.0,0.96833,2e-05,5.4986]
[1777228124074,53.39,78197.83,0.0,0.96833,2e-05,5.4986]
[1777228124081,53.4,78196.79,0.0,0.96831,2e-05,5.50166]
[1777228124272,53.4,78196.79,0.0,0.96831,2e-05,5.50166]
[1777228129602,53.4,78197.73,0.0,0.96832,2e-05,5.50031]
[1777228130504,53.4,78197.73,0.0,0.96832,2e-05,5.50031]
[1777228130519,53.4,78197.73,0.0,0.96832,2e-05,5.50031]
[1777228130812,53.4,78197.73,0.0,0.96832,2e-05,5.50031]
[1777228131022,53.4,78197.73,0.0,0.96832,2e-05,5.50031]
[1777228130913,53.4,78197.26,0.0,0.96831,2e-05,5.50162]
[1777228136795,53.4,78198.2,0.0,0.96832,2e-05,5.50008]
[1777228137024,53.4,78198.2,0.0,0.96832,2e-05,5.50008]
[1777228137055,53.4,78197.83,0.0,0.96831,2e-05,5.50151]
[1777228137173,53.4,78197.83,0.0,0.96831,2e-05,5.50151]
[1777228137271,53.4,78197.83,0.0,0.96831,2e-05,5.50151]
[1777228140679,53.4,78201.44,0.0,0.96837,2e-05,5.49336]
[1777228141204,53.4,78201.44,0.0,0.96837,2e-05,5.49336]
[1777228141277,53.4,78201.44,0.0,0.96837,2e-05,5.49336]
[1777228141516,53.4,78201.44,0.0,0.96837,2e-05,5.49336]
[1777228141773,53.4,78201.44,0.0,0.96837,2e-05,5.49336]
[1777228141875,53.4,78204.18,0.0,0.96841,2e-05,5.48697]
[1777228148736,53.41,78204.98,0.0,0.96842,2e-05,5.48645]
[1777228151516,53.41,78205.64,0.0,0.96842,2e-05,5.48528]
[1777228151775,53.41,78205.64,0.0,0.96842,2e-05,5.48528]
[1777228158807,53.41,78206.01,0.0,0.96842,2e-05,5.4861]
[1777228159542,53.41,78206.01,0.0,0.96842,2e-05,5.4861]
[1777228159666,53.41,78206.01,0.0,0.96842,2e-05,5.4861]
[1777228159772,53.41,78206.01,0.0,0.96842,2e-05,5.4861]
[1777228159813,53.42,78205.34,0.0,0.96841,2e-05,5.48792]
[1777228164848,53.42,78206.6,0.0,0.96842,2e-05,5.48598]
[1777228166480,53.42,78205.91,0.0,0.96841,2e-05,5.48786]
[1777228166527,53.42,78205.91,0.0,0.96841,2e-05,5.48786]
[1777228166532,53.42,78205.91,0.0,0.96841,2e-05,5.48786]
[1777228166772,53.42,78205.91,0.0,0.96841,2e-05,5.48786]
[1777228166862,53.42,78206.62,0.0,0.96842,2e-05,5.48637]
[1777228170462,53.42,78206.43,0.0,0.96841,2e-05,5.48749]
[1777228171480,53.42,78207.53,0.0,0.96843,2e-05,5.48508]
[1777228171532,53.42,78207.53,0.0,0.96843,2e-05,5.48508]
[1777228171779,53.42,78207.53,0.0,0.96843,2e-05,5.48508]
[1777228171898,53.42,78205.83,0.0,0.96841,2e-05,5.48705]
[1777228176460,53.43,78207.02,0.0,0.96842,2e-05,5.48509]
[1777228176521,53.43,78207.02,0.0,0.96842,2e-05,5.48509]
[1777228182490,53.43,78207.05,0.0,0.96842,2e-05,5.48592]
[1777228187779,53.43,78205.88,0.0,0.96838,2e-05,5.49048]
[1777228188014,53.43,78204.53,0.0,0.96836,2e-05,5.49393]
[1777228193050,53.44,78203.64,0.0,0.96834,2e-05,5.49711]
[1777228198084,53.44,78202.98,0.0,0.96832,2e-05,5.49973]
[1777228203120,53.44,78202.54,0.0,0.9683,2e-05,5.50178]
[1777228208155,53.45,78200.61,0.0,0.96826,2e-05,5.50739]
[1777228212182,53.45,78195.13,0.0,0.96816,2e-05,5.52127]
[1777228216213,53.45,78190.36,0.0,0.96808,2e-05,5.53335]
[1777228221271,53.45,78190.16,0.0,0.96807,2e-05,5.53448]
[1777228226306,53.45,78190.63,0.0,0.96807,2e-05,5.53394]
[1777228230338,53.45,78202.97,0.0,0.96828,2e-05,5.5047]
[1777228231345,53.45,78207.03,0.0,0.96836,2e-05,5.49278]
[1777228236380,53.46,78207.02,0.0,0.96836,2e-05,5.49372]
[1777228241415,53.46,78206.77,0.0,0.96835,2e-05,5.49523]
[1777228246451,53.46,78204.81,0.0,0.96831,2e-05,5.50081]
[1777228252493,53.47,78205.09,0.0,0.96831,2e-05,5.50115]
[1777228257528,53.47,78205.34,0.0,0.9683,2e-05,5.50138]
[1777228265583,53.47,78206.16,0.0,0.96831,2e-05,5.50075]
[1777228271631,53.47,78206.89,0.0,0.96831,2e-05,5.5]
[1777228276662,53.48,78207.68,0.0,0.96832,2e-05,5.49894]
[1777228281697,53.48,78207.69,0.0,0.96832,2e-05,5.49976]
[1777228286732,53.48,78207.71,0.0,0.96831,2e-05,5.50055]
[1777228291767,53.48,78207.49,0.0,0.96831,2e-05,5.49955]
[1777228296802,53.49,78208.93,0.0,0.96833,2e-05,5.49689]
[1777228301836,53.49,78209.56,0.0,0.96834,2e-05,5.49617]
[1777228303851,53.49,78224.63,0.0,0.9686,2e-05,5.46042]
[1777228304858,53.49,78225.16,0.0,0.9686,2e-05,5.45937]
[1777228306872,53.49,78229.91,0.0,0.96868,2e-05,5.44849]
[1777228311907,53.5,78231.66,0.0,0.9687,2e-05,5.44553]
[1777228316942,53.5,78232.03,0.0,0.9687,2e-05,5.44586]
[1777228321323,53.5,78233.09,0.0,0.96871,2e-05,5.44431]
[1777228321520,53.5,78233.09,0.0,0.96871,2e-05,5.44431]
[1777228327017,53.51,78232.56,0.0,0.96869,2e-05,5.44704]
[1777228331046,53.51,78227.94,0.0,0.96861,2e-05,5.45904]
[1777228331774,53.51,78227.94,0.0,0.96861,2e-05,5.45904]
[1777228332980,53.51,78228.25,0.0,0.96861,2e-05,5.45854]
[1777228333023,53.51,78228.25,0.0,0.96861,2e-05,5.45854]
[1777228333230,53.51,78228.53,0.0,0.96861,2e-05,5.45833]
[1777228339103,53.51,78224.62,0.0,0.96854,2e-05,5.46881]
[1777228339400,53.51,78224.62,0.0,0.96854,2e-05,5.46881]
[1777228339522,53.51,78224.62,0.0,0.96854,2e-05,5.46881]
[1777228345145,53.52,78220.34,0.0,0.96845,2e-05,5.48032]
[1777228346329,53.52,78220.25,0.0,0.96845,2e-05,5.48093]
[1777228346395,53.52,78220.25,0.0,0.96845,2e-05,5.48093]
[1777228346523,53.52,78220.25,0.0,0.96845,2e-05,5.48093]
[1777228347158,53.52,78220.49,0.0,0.96845,2e-05,5.48054]
[1777228349173,53.52,78213.23,0.0,0.96833,2e-05,5.4983]
[1777228354208,53.52,78212.42,0.0,0.96832,2e-05,5.49871]
[1777228355028,53.52,78212.42,0.0,0.96832,2e-05,5.49871]
[1777228355073,53.52,78212.42,0.0,0.96832,2e-05,5.49871]
[1777228355272,53.52,78212.42,0.0,0.96832,2e-05,5.49871]
[1777228355215,53.52,78212.47,0.0,0.96832,2e-05,5.49874]
[1777228361257,53.53,78212.43,0.0,0.96831,2e-05,5.49975]
[1777228364277,53.53,78206.27,0.0,0.9682,2e-05,5.51498]
[1777228367911,53.53,78205.27,0.0,0.96818,2e-05,5.51762]
[1777228367914,53.53,78205.27,0.0,0.96818,2e-05,5.51762]
[1777228368028,53.53,78205.27,0.0,0.96818,2e-05,5.51762]
[1777228368114,53.53,78205.27,0.0,0.96818,2e-05,5.51774]
[1777228372334,53.53,78200.35,0.0,0.96809,2e-05,5.53016]
[1777228374825,53.53,78199.44,0.0,0.96808,2e-05,5.53245]
[1777228374938,53.53,78199.44,0.0,0.96808,2e-05,5.53245]
[1777228375021,53.53,78199.44,0.0,0.96808,2e-05,5.53245]
[1777228375039,53.53,78199.48,0.0,0.96808,2e-05,5.53245]
[1777228380136,53.53,78199.19,0.0,0.96807,2e-05,5.53353]
[1777228380141,53.53,78199.19,0.0,0.96807,2e-05,5.53353]
[1777228380276,53.53,78199.19,0.0,0.96807,2e-05,5.53353]
[1777228380237,53.53,78198.68,0.0,0.96806,2e-05,5.53495]
[1777228381889,53.53,78199.58,0.0,0.96807,2e-05,5.53278]
[1777228382404,53.53,78192.84,0.0,0.96796,2e-05,5.54924]
[1777228385687,53.53,78190.91,0.0,0.96792,2e-05,5.55403]
[1777228391468,53.53,78190.83,0.0,0.96792,2e-05,5.55468]
[1777228394088,53.53,78190.55,0.0,0.96791,2e-05,5.55543]
[1777228394090,53.53,78190.55,0.0,0.96791,2e-05,5.55543]
[1777228394280,53.53,78190.55,0.0,0.96791,2e-05,5.55543]
[1777228394189,53.53,78189.58,0.0,0.96789,2e-05,5.55784]
[1777228399524,53.54,78190.74,0.0,0.96791,2e-05,5.55543]
[1777228401588,53.54,78189.57,0.0,0.96789,2e-05,5.55832]
[1777228401776,53.54,78189.57,0.0,0.96789,2e-05,5.55832]
[1777228401871,53.54,78190.67,0.0,0.96791,2e-05,5.55573]
[1777228407580,53.54,78189.74,0.0,0.96789,2e-05,5.55839]
[1777228409968,53.54,78188.55,0.0,0.96787,2e-05,5.56133]
[1777228410026,53.54,78188.55,0.0,0.96787,2e-05,5.56133]
[1777228410064,53.54,78188.58,0.0,0.96787,2e-05,5.56132]
[1777228415636,53.54,78182.96,0.0,0.96778,2e-05,5.57292]
[1777228417428,53.54,78181.37,0.0,0.96775,2e-05,5.5768]
[1777228417481,53.54,78181.37,0.0,0.96775,2e-05,5.5768]
[1777228417526,53.54,78181.37,0.0,0.96775,2e-05,5.5768]
[1777228417650,53.54,78181.82,0.0,0.96776,2e-05,5.57574]
[1777228422685,53.54,78182.35,0.0,0.96777,2e-05,5.57462]
[1777228425724,53.54,78181.83,0.0,0.96776,2e-05,5.57593]
[1777228425781,53.54,78181.83,0.0,0.96776,2e-05,5.57593]
[1777228425823,53.54,78181.9,0.0,0.96776,2e-05,5.57579]
[1777228432754,53.54,78183.17,0.0,0.96778,2e-05,5.57292]
[1777228437958,53.54,78182.06,0.0,0.96776,2e-05,5.57574]
[1777228438001,53.54,78182.06,0.0,0.96776,2e-05,5.57574]
[1777228438024,53.54,78182.06,0.0,0.96776,2e-05,5.57574]
[1777228438059,53.54,78183.24,0.0,0.96778,2e-05,5.5729]
[1777228443832,53.54,78180.89,0.0,0.96774,2e-05,5.57874]
[1777228448867,53.54,78177.21,0.0,0.96767,2e-05,5.58774]
[1777228450189,53.54,78177.21,0.0,0.96767,2e-05,5.58774]
[1777228450277,53.54,78177.21,0.0,0.96767,2e-05,5.58774]
[1777228450288,53.54,78177.21,0.0,0.96767,2e-05,5.58775]
[1777228455916,53.54,78176.9,0.0,0.96767,2e-05,5.58852]
[1777228461958,53.54,78176.8,0.0,0.96767,2e-05,5.58876]
[1777228466993,53.54,78176.86,0.0,0.96767,2e-05,5.58858]
[1777228467599,53.54,78176.86,0.0,0.96767,2e-05,5.58858]
[1777228467601,53.54,78176.86,0.0,0.96767,2e-05,5.58858]
[1777228467778,53.54,78176.86,0.0,0.96767,2e-05,5.58858]
[1777228468000,53.54,78176.7,0.0,0.96767,2e-05,5.58897]
[1777228473293,53.54,78173.63,0.0,0.96763,2e-05,5.59403]
[1777228473371,53.54,78174.15,0.0,0.96763,2e-05,5.59273]
[1777228473524,53.54,78174.15,0.0,0.96763,2e-05,5.59273]
[1777228479294,53.54,78174.02,0.0,0.96763,2e-05,5.59297]
[1777228479298,53.54,78174.02,0.0,0.96763,2e-05,5.59297]
[1777228479327,53.54,78171.78,0.0,0.96759,2e-05,5.59836]
[1777228479527,53.54,78171.78,0.0,0.96759,2e-05,5.59836]
[1777228487135,53.54,78170.11,0.0,0.96757,2e-05,5.60221]
[1777228489905,53.54,78171.13,0.0,0.96758,2e-05,5.59968]
[1777228489957,53.54,78171.13,0.0,0.96758,2e-05,5.59968]
[1777228490022,53.54,78171.13,0.0,0.96758,2e-05,5.59968]
[1777228490121,53.54,78171.13,0.0,0.96758,2e-05,5.59966]
[1777228496198,53.54,78171.1,0.0,0.96758,2e-05,5.59962]
[1777228500126,53.54,78167.14,0.0,0.96752,2e-05,5.6092]
[1777228500180,53.54,78167.14,0.0,0.96752,2e-05,5.6092]
[1777228500276,53.54,78167.14,0.0,0.96752,2e-05,5.6092]
[1777228500374,53.54,78166.12,0.0,0.9675,2e-05,5.61164]
[1777228508282,53.54,78165.61,0.0,0.96749,2e-05,5.61269]
[1777228509273,53.54,78165.61,0.0,0.96749,2e-05,5.61269]
[1777228509289,53.54,78167.06,0.0,0.96752,2e-05,5.60914]
[1777228509522,53.54,78167.06,0.0,0.96752,2e-05,5.60914]
[1777228510296,53.54,78168.83,0.0,0.96755,2e-05,5.60481]
[1777228515330,53.54,78170.41,0.0,0.96758,2e-05,5.60095]
[1777228517936,53.54,78171.6,0.0,0.9676,2e-05,5.59806]
[1777228517941,53.54,78171.6,0.0,0.9676,2e-05,5.59806]
[1777228518031,53.54,78171.6,0.0,0.9676,2e-05,5.59806]
[1777228518355,53.54,78171.85,0.0,0.9676,2e-05,5.59747]
[1777228523390,53.54,78172.36,0.0,0.96761,2e-05,5.59629]
[1777228525572,53.54,78175.82,0.0,0.96767,2e-05,5.58793]
[1777228525635,53.54,78175.82,0.0,0.96767,2e-05,5.58793]
[1777228525776,53.54,78175.82,0.0,0.96767,2e-05,5.58793]
[1777228526410,53.54,78175.86,0.0,0.96767,2e-05,5.58786]
[1777228532453,53.54,78174.92,0.0,0.96766,2e-05,5.58794]
[1777228542525,53.54,78175.18,0.0,0.96767,2e-05,5.5876]
[1777228544541,53.54,78175.13,0.0,0.96767,2e-05,5.58775]
[1777228544592,53.54,78175.13,0.0,0.96767,2e-05,5.58775]
[1777228544775,53.54,78175.13,0.0,0.96767,2e-05,5.58775]
[1777228544793,53.54,78175.13,0.0,0.96767,2e-05,5.58778]
[1777228550387,53.54,78177.97,0.0,0.96771,2e-05,5.58102]
[1777228550395,53.54,78177.97,0.0,0.96771,2e-05,5.58102]
[1777228550488,53.54,78178.08,0.0,0.96772,2e-05,5.58084]
[1777228550537,53.54,78178.08,0.0,0.96772,2e-05,5.58084]
[1777228557631,53.54,78176.47,0.0,0.96769,2e-05,5.585]
[1777228559480,53.54,78176.47,0.0,0.96769,2e-05,5.585]
[1777228559523,53.54,78177.28,0.0,0.9677,2e-05,5.5831]
[1777228559597,53.54,78177.28,0.0,0.9677,2e-05,5.5831]
[1777228559775,53.54,78177.28,0.0,0.9677,2e-05,5.5831]
[1777228572439,53.54,78177.21,0.0,0.9677,2e-05,5.58339]
[1777228572497,53.54,78177.21,0.0,0.9677,2e-05,5.58339]
[1777228572530,53.54,78177.21,0.0,0.9677,2e-05,5.58339]
[1777228572483,53.54,78176.41,0.0,0.96768,2e-05,5.58558]
[1777228577902,53.54,78174.8,0.0,0.96765,2e-05,5.58951]
[1777228579130,53.54,78172.96,0.0,0.96762,2e-05,5.59401]
[1777228579183,53.54,78172.96,0.0,0.96762,2e-05,5.59401]
[1777228579280,53.54,78172.96,0.0,0.96762,2e-05,5.59401]
[1777228579322,53.54,78172.55,0.0,0.96761,2e-05,5.595]
[1777228584819,53.54,78171.82,0.0,0.9676,2e-05,5.59676]
[1777228590146,53.54,78171.72,0.0,0.9676,2e-05,5.59699]
[1777228590190,53.54,78171.72,0.0,0.9676,2e-05,5.59699]
[1777228590275,53.54,78171.72,0.0,0.9676,2e-05,5.59699]
[1777228590364,53.54,78171.13,0.0,0.96759,2e-05,5.59843]
[1777228595916,53.54,78172.69,0.0,0.96763,2e-05,5.59231]
[1777228598143,53.54,78174.04,0.0,0.96765,2e-05,5.58904]
[1777228598148,53.54,78174.04,0.0,0.96765,2e-05,5.58904]
[1777228598275,53.54,78174.04,0.0,0.96765,2e-05,5.58904]
[1777228598374,53.54,78174.8,0.0,0.96767,2e-05,5.58721]
[1777228603971,53.54,78175.04,0.0,0.96767,2e-05,5.58674]
[1777228610013,53.54,78175.07,0.0,0.96767,2e-05,5.58677]
[1777228612633,53.54,78175.36,0.0,0.96767,2e-05,5.58609]
[1777228612777,53.54,78175.36,0.0,0.96767,2e-05,5.58609]
[1777228612869,53.54,78175.36,0.0,0.96767,2e-05,5.58612]
[1777228614288,53.54,78175.36,0.0,0.96767,2e-05,5.58612]
[1777228614528,53.54,78175.36,0.0,0.96767,2e-05,5.58612]
[1777228619296,53.54,78176.39,0.0,0.96769,2e-05,5.58376]
[1777228619300,53.54,78176.39,0.0,0.96769,2e-05,5.58376]
[1777228619525,53.54,78176.39,0.0,0.96769,2e-05,5.58376]
[1777228619569,53.54,78177.18,0.0,0.9677,2e-05,5.58189]
[1777228624521,53.55,78177.25,0.0,0.96771,2e-05,5.5818]
[1777228624574,53.55,78177.25,0.0,0.96771,2e-05,5.5818]
[1777228624783,53.55,78174.73,0.0,0.96766,2e-05,5.58794]
[1777228625118,53.55,78174.26,0.0,0.96765,2e-05,5.58909]
[1777228629235,53.55,78172.34,0.0,0.96762,2e-05,5.59379]
[1777228629275,53.55,78172.34,0.0,0.96762,2e-05,5.59379]
[1777228629675,53.55,78171.11,0.0,0.9676,2e-05,5.59678]
[1777228629775,53.55,78171.11,0.0,0.9676,2e-05,5.59678]
[1777228630153,53.55,78171.97,0.0,0.96761,2e-05,5.59469]
[1777228635187,53.55,78171.3,0.0,0.9676,2e-05,5.59634]
[1777228638576,53.55,78171.76,0.0,0.96761,2e-05,5.59523]
[1777228638778,53.55,78170.58,0.0,0.96759,2e-05,5.59811]
[1777228645257,53.55,78172.15,0.0,0.96761,2e-05,5.59433]
[1777228648551,53.55,78171.59,0.0,0.9676,2e-05,5.59571]
[1777228648555,53.55,78171.59,0.0,0.9676,2e-05,5.59571]
[1777228648775,53.55,78170.35,0.0,0.96758,2e-05,5.59872]
[1777228649286,53.55,78171.5,0.0,0.9676,2e-05,5.59593]
[1777228654322,53.55,78172.72,0.0,0.96764,2e-05,5.59065]
[1777228655322,53.55,78172.72,0.0,0.96764,2e-05,5.59065]
[1777228655425,53.55,78172.72,0.0,0.96764,2e-05,5.59065]
[1777228655522,53.55,78172.72,0.0,0.96764,2e-05,5.59065]
[1777228655526,53.55,78173.99,0.0,0.96766,2e-05,5.5876]
[1777228656336,53.55,78178.47,0.0,0.96774,2e-05,5.57674]
[1777228661371,53.55,78180.61,0.0,0.96777,2e-05,5.57174]
[1777228666210,53.55,78179.64,0.0,0.96776,2e-05,5.57427]
[1777228666218,53.55,78179.64,0.0,0.96776,2e-05,5.57427]
[1777228666279,53.55,78179.64,0.0,0.96776,2e-05,5.57427]
[1777228666406,53.55,78180.88,0.0,0.96778,2e-05,5.57131]
[1777228668420,53.55,78184.43,0.0,0.96784,2e-05,5.56281]
[1777228670672,53.55,78186.07,0.0,0.96787,2e-05,5.55893]
[1777228670679,53.55,78186.07,0.0,0.96787,2e-05,5.55893]
[1777228670773,53.55,78186.07,0.0,0.96787,2e-05,5.55893]
[1777228671441,53.55,78185.55,0.0,0.96786,2e-05,5.56025]
[1777228674462,53.55,78193.3,0.0,0.96799,2e-05,5.54172]
[1777228675221,53.55,78193.3,0.0,0.96799,2e-05,5.54172]
[1777228675271,53.55,78193.3,0.0,0.96799,2e-05,5.54172]
[1777228675523,53.55,78193.3,0.0,0.96799,2e-05,5.54172]
[1777228675609,53.55,78193.62,0.0,0.96799,2e-05,5.5411]
[1777228678491,53.55,78190.5,0.0,0.96794,2e-05,5.54881]
[1777228683527,53.55,78190.44,0.0,0.96793,2e-05,5.54943]
[1777228688562,53.55,78190.49,0.0,0.96793,2e-05,5.54972]
[1777228691527,53.55,78190.33,0.0,0.96793,2e-05,5.55028]
[1777228691581,53.55,78190.33,0.0,0.96793,2e-05,5.55028]
[1777228691583,53.55,78190.34,0.0,0.96793,2e-05,5.55035]
[1777228691776,53.55,78190.34,0.0,0.96793,2e-05,5.55035]
[1777228692590,53.55,78190.31,0.0,0.96793,2e-05,5.55051]
[1777228697624,53.55,78190.31,0.0,0.96792,2e-05,5.55096]
[1777228702904,53.56,78190.7,0.0,0.96793,2e-05,5.55038]
[1777228709709,53.56,78190.86,0.0,0.96793,2e-05,5.55075]
[1777228713854,53.56,78190.86,0.0,0.96793,2e-05,5.55075]
[1777228713927,53.56,78190.86,0.0,0.96793,2e-05,5.55075]
[1777228714020,53.56,78190.86,0.0,0.96793,2e-05,5.55075]
[1777228714073,53.56,78190.86,0.0,0.96794,2e-05,5.54879]
[1777228719779,53.56,78191.66,0.0,0.96795,2e-05,5.54745]
[1777228723049,53.56,78192.53,0.0,0.96796,2e-05,5.54556]
[1777228723194,53.56,78192.53,0.0,0.96796,2e-05,5.54556]
[1777228723270,53.56,78192.53,0.0,0.96796,2e-05,5.54556]
[1777228723295,53.56,78192.56,0.0,0.96796,2e-05,5.5456]
[1777228729251,53.56,78193.44,0.0,0.96797,2e-05,5.54403]
[1777228729272,53.56,78193.44,0.0,0.96797,2e-05,5.54403]
[1777228729428,53.56,78193.44,0.0,0.96797,2e-05,5.54403]
[1777228729520,53.56,78193.44,0.0,0.96797,2e-05,5.54403]
[1777228729578,53.56,78193.49,0.0,0.96797,2e-05,5.54414]
[1777228733529,53.56,78194.88,0.0,0.96799,2e-05,5.54101]
[1777228733531,53.56,78194.88,0.0,0.96799,2e-05,5.54101]
[1777228733771,53.56,78195.07,0.0,0.96799,2e-05,5.54079]
[1777228733879,53.56,78196.31,0.0,0.96802,2e-05,5.5378]
[1777228739921,53.57,78196.28,0.0,0.96801,2e-05,5.53861]
[1777228743741,53.57,78197.18,0.0,0.96802,2e-05,5.53682]
[1777228745776,53.57,78197.11,0.0,0.96802,2e-05,5.53723]
[1777228745963,53.57,78196.76,0.0,0.96801,2e-05,5.5382]
[1777228747977,53.57,78203.44,0.0,0.96813,2e-05,5.52236]
[1777228753014,53.57,78203.54,0.0,0.96812,2e-05,5.52285]
[1777228755028,53.57,78208.6,0.0,0.96821,2e-05,5.51097]
[1777228760063,53.58,78210.44,0.0,0.96823,2e-05,5.50738]
[1777228765098,53.58,78211.73,0.0,0.96825,2e-05,5.50513]
[1777228772147,53.58,78212.03,0.0,0.96826,2e-05,5.50322]
[1777228774161,53.58,78200.2,0.0,0.96805,2e-05,5.53198]
[1777228775168,53.58,78195.2,0.0,0.96797,2e-05,5.54414]
[1777228780202,53.58,78194.82,0.0,0.96796,2e-05,5.54551]
[1777228785238,53.58,78195.1,0.0,0.96796,2e-05,5.54528]
[1777228790272,53.59,78195.56,0.0,0.96796,2e-05,5.54462]
[1777228795308,53.59,78188.94,0.0,0.96784,2e-05,5.56107]
[1777228801349,53.59,78188.3,0.0,0.96783,2e-05,5.56298]
[1777228806385,53.59,78192.29,0.0,0.9679,2e-05,5.55361]
[1777228814441,53.59,78191.93,0.0,0.96789,2e-05,5.55501]
[1777228819475,53.59,78191.65,0.0,0.96788,2e-05,5.55603]
[1777228824511,53.59,78191.67,0.0,0.96788,2e-05,5.55634]
[1777228829546,53.59,78191.63,0.0,0.96788,2e-05,5.55681]
[1777228834581,53.6,78191.88,0.0,0.96789,2e-05,5.55425]
[1777228839619,53.6,78191.28,0.0,0.96788,2e-05,5.5561]
[1777228845658,53.6,78191.67,0.0,0.96788,2e-05,5.55572]
[1777228851700,53.6,78191.31,0.0,0.96787,2e-05,5.55707]
[1777228856736,53.6,78187.77,0.0,0.96781,2e-05,5.56602]
[1777228861772,53.6,78187.3,0.0,0.9678,2e-05,5.56748]
[1777228868821,53.6,78186.85,0.0,0.96778,2e-05,5.56898]
[1777228873857,53.6,78187.44,0.0,0.96779,2e-05,5.56785]
[1777228879898,53.6,78187.12,0.0,0.96778,2e-05,5.56897]
[1777228888962,53.61,78187.25,0.0,0.96778,2e-05,5.56916]
[1777228894003,53.61,78187.38,0.0,0.9678,2e-05,5.56673]
[1777228904085,53.61,78187.38,0.0,0.96779,2e-05,5.56716]
[1777228914155,53.61,78187.37,0.0,0.96779,2e-05,5.56749]
[1777228924225,53.61,78187.37,0.0,0.96779,2e-05,5.56773]
[1777228929260,53.61,78188.85,0.0,0.96781,2e-05,5.56426]
[1777228931273,53.61,78194.55,0.0,0.96791,2e-05,5.55057]
[1777228934295,53.61,78200.8,0.0,0.96802,2e-05,5.53569]
[1777228939330,53.61,78204.56,0.0,0.96808,2e-05,5.5271]
[1777228944365,53.61,78205.92,0.0,0.9681,2e-05,5.52434]
[1777228949399,53.61,78208.51,0.0,0.96814,2e-05,5.51868]
[1777228954435,53.62,78208.99,0.0,0.96816,2e-05,5.51578]
[1777228959470,53.62,78207.86,0.0,0.96814,2e-05,5.51911]
[1777228967526,53.62,78208.42,0.0,0.96814,2e-05,5.5187]
[1777228973568,53.62,78210.88,0.0,0.96818,2e-05,5.51353]
[1777228978603,53.63,78210.72,0.0,0.96817,2e-05,5.51452]
[1777228983637,53.63,78211.23,0.0,0.96817,2e-05,5.5139]
[1777228986202,53.63,78211.43,0.0,0.96818,2e-05,5.51366]
[1777228991694,53.63,78211.58,0.0,0.96817,2e-05,5.51402]
[1777228998457,53.63,78211.58,0.0,0.96817,2e-05,5.51402]
[1777228998527,53.63,78211.58,0.0,0.96817,2e-05,5.51402]
[1777228998559,53.63,78211.58,0.0,0.96817,2e-05,5.51486]
[1777229000757,53.63,78216.49,0.0,0.96825,2e-05,5.50331]
[1777229001764,53.63,78223.15,0.0,0.96836,2e-05,5.48749]
[1777229003778,53.63,78227.38,0.0,0.96844,2e-05,5.47768]
[1777229008813,53.64,78227.82,0.0,0.96844,2e-05,5.47752]
[1777229010996,53.64,78226.98,0.0,0.96842,2e-05,5.47988]
[1777229011022,53.64,78226.98,0.0,0.96842,2e-05,5.47988]
[1777229011835,53.64,78225.65,0.0,0.96841,2e-05,5.4809]
[1777229016870,53.64,78227.18,0.0,0.96843,2e-05,5.47825]
[1777229018884,53.64,78232.38,0.0,0.96851,2e-05,5.46618]
[1777229019892,53.64,78232.38,0.0,0.96851,2e-05,5.46618]
[1777229019993,53.64,78243.15,0.0,0.9687,2e-05,5.44072]
[1777229020022,53.64,78243.15,0.0,0.9687,2e-05,5.44072]
[1777229020898,53.64,78246.94,0.0,0.96876,2e-05,5.43195]
[1777229023907,53.64,78247.19,0.0,0.96876,2e-05,5.43184]
[1777229023919,53.65,78247.37,0.0,0.96876,2e-05,5.43166]
[1777229024026,53.65,78247.37,0.0,0.96876,2e-05,5.43166]
[1777229029584,53.65,78247.2,0.0,0.96875,2e-05,5.43326]
[1777229031662,53.65,78249.61,0.0,0.96879,2e-05,5.42802]
[1777229031786,53.65,78249.61,0.0,0.96879,2e-05,5.42802]
[1777229031975,53.65,78248.88,0.0,0.96877,2e-05,5.42999]
[1777229036050,53.65,78247.73,0.0,0.96875,2e-05,5.43363]
[1777229036278,53.65,78247.73,0.0,0.96875,2e-05,5.43363]
[1777229036393,53.65,78247.73,0.0,0.96875,2e-05,5.43363]
[1777229036522,53.65,78247.73,0.0,0.96875,2e-05,5.43363]
[1777229037010,53.65,78248.29,0.0,0.96876,2e-05,5.43252]
[1777229042044,53.66,78251.25,0.0,0.9688,2e-05,5.42664]
[1777229045696,53.66,78248.35,0.0,0.96875,2e-05,5.43397]
[1777229045774,53.66,78248.35,0.0,0.96875,2e-05,5.43397]
[1777229045873,53.66,78249.25,0.0,0.96876,2e-05,5.43205]
[1777229046489,53.66,78249.25,0.0,0.96876,2e-05,5.43205]
[1777229046524,53.66,78249.25,0.0,0.96876,2e-05,5.43205]
[1777229052604,53.66,78247.91,0.0,0.96873,2e-05,5.43651]
[1777229052773,53.66,78247.91,0.0,0.96873,2e-05,5.43651]
[1777229053013,53.66,78247.91,0.0,0.96873,2e-05,5.43651]
[1777229053023,53.66,78247.91,0.0,0.96873,2e-05,5.43651]
[1777229052875,53.66,78246.86,0.0,0.96871,2e-05,5.43921]
[1777229061178,53.67,78242.93,0.0,0.96863,2e-05,5.45044]
[1777229062185,53.67,78238.09,0.0,0.96854,2e-05,5.46215]
[1777229063369,53.67,78238.09,0.0,0.96854,2e-05,5.46215]
[1777229063530,53.67,78238.09,0.0,0.96854,2e-05,5.46215]
[1777229063693,53.67,78238.09,0.0,0.96854,2e-05,5.46215]
[1777229063773,53.67,78238.09,0.0,0.96854,2e-05,5.46215]
[1777229063844,53.67,78238.9,0.0,0.96856,2e-05,5.46039]
[1777229071248,53.67,78238.76,0.0,0.96856,2e-05,5.45973]
[1777229076179,53.68,78238.92,0.0,0.96856,2e-05,5.45984]
[1777229076277,53.68,78238.92,0.0,0.96856,2e-05,5.45984]
[1777229076283,53.68,78238.89,0.0,0.96855,2e-05,5.46023]
[1777229077090,53.68,78238.89,0.0,0.96855,2e-05,5.46023]
[1777229077271,53.68,78238.89,0.0,0.96855,2e-05,5.46023]
[1777229088367,53.68,78238.57,0.0,0.96854,2e-05,5.4629]
[1777229093402,53.68,78238.96,0.0,0.96854,2e-05,5.46273]
[1777229095515,53.68,78238.96,0.0,0.96854,2e-05,5.46273]
[1777229095530,53.68,78238.96,0.0,0.96854,2e-05,5.46273]
[1777229095596,53.69,78238.96,0.0,0.96854,2e-05,5.46304]
[1777229096261,53.69,78238.96,0.0,0.96854,2e-05,5.46304]
[1777229096271,53.69,78238.96,0.0,0.96854,2e-05,5.46304]
[1777229101458,53.69,78238.07,0.0,0.96851,2e-05,5.46606]
[1777229103472,53.69,78233.53,0.0,0.96843,2e-05,5.47718]
[1777229104629,53.69,78233.53,0.0,0.96843,2e-05,5.47718]
[1777229104776,53.69,78233.53,0.0,0.96843,2e-05,5.47718]
[1777229104873,53.69,78234.08,0.0,0.96844,2e-05,5.476]
[1777229105120,53.69,78234.08,0.0,0.96844,2e-05,5.476]
[1777229105269,53.69,78234.08,0.0,0.96844,2e-05,5.476]
[1777229110252,53.69,78233.82,0.0,0.96843,2e-05,5.47729]
[1777229110282,53.69,78233.82,0.0,0.96843,2e-05,5.47729]
[1777229110521,53.69,78233.78,0.0,0.96843,2e-05,5.47751]
[1777229112198,53.69,78233.8,0.0,0.96843,2e-05,5.4776]
[1777229112273,53.69,78233.8,0.0,0.96843,2e-05,5.4776]
[1777229117570,53.69,78234.43,0.0,0.96844,2e-05,5.4769]
[1777229118893,53.69,78234.43,0.0,0.96844,2e-05,5.4769]
[1777229119026,53.69,78234.43,0.0,0.96844,2e-05,5.4769]
[1777229118994,53.7,78235.83,0.0,0.96846,2e-05,5.47383]
[1777229119403,53.7,78235.83,0.0,0.96846,2e-05,5.47383]
[1777229119521,53.7,78235.83,0.0,0.96846,2e-05,5.47383]
[1777229126633,53.7,78234.02,0.0,0.96842,2e-05,5.47908]
[1777229127643,53.7,78234.02,0.0,0.96842,2e-05,5.47908]
[1777229127778,53.7,78234.02,0.0,0.96842,2e-05,5.47908]
[1777229128037,53.7,78234.02,0.0,0.96842,2e-05,5.47908]
[1777229128082,53.7,78235.15,0.0,0.96844,2e-05,5.47664]
[1777229128269,53.7,78235.15,0.0,0.96844,2e-05,5.47664]
[1777229133682,53.7,78236.51,0.0,0.96847,2e-05,5.47174]
[1777229137496,53.7,78234.8,0.0,0.96844,2e-05,5.47624]
[1777229137525,53.7,78234.8,0.0,0.96844,2e-05,5.47624]
[1777229137924,53.7,78234.8,0.0,0.96844,2e-05,5.47624]
[1777229138024,53.7,78234.8,0.0,0.96844,2e-05,5.47624]
[1777229138082,53.7,78235.79,0.0,0.96845,2e-05,5.47414]
[1777229151807,53.71,78229.53,0.0,0.96833,2e-05,5.49083]
[1777229153757,53.71,78225.81,0.0,0.96827,2e-05,5.49983]
[1777229153778,53.71,78225.81,0.0,0.96827,2e-05,5.49983]
[1777229154131,53.71,78225.81,0.0,0.96827,2e-05,5.49983]
[1777229153822,53.71,78224.85,0.0,0.96825,2e-05,5.50223]
[1777229154280,53.71,78224.85,0.0,0.96825,2e-05,5.50223]
[1777229159865,53.71,78223.74,0.0,0.96823,2e-05,5.50542]
[1777229160872,53.71,78219.68,0.0,0.96816,2e-05,5.51524]
[1777229161713,53.71,78219.68,0.0,0.96816,2e-05,5.51524]
[1777229161778,53.71,78219.68,0.0,0.96816,2e-05,5.51524]
[1777229161878,53.71,78219.87,0.0,0.96816,2e-05,5.51487]
[1777229162736,53.71,78219.87,0.0,0.96816,2e-05,5.51487]
[1777229162774,53.71,78219.87,0.0,0.96816,2e-05,5.51487]
[1777229165907,53.71,78215.08,0.0,0.96808,2e-05,5.52664]
[1777229166349,53.71,78215.08,0.0,0.96808,2e-05,5.52664]
[1777229166527,53.71,78215.08,0.0,0.96808,2e-05,5.52664]
[1777229166635,53.71,78215.08,0.0,0.96808,2e-05,5.52664]
[1777229166774,53.71,78215.08,0.0,0.96808,2e-05,5.52664]
[1777229166914,53.71,78214.65,0.0,0.96807,2e-05,5.52773]
[1777229171890,53.71,78213.15,0.0,0.96804,2e-05,5.53152]
[1777229172031,53.71,78213.15,0.0,0.96804,2e-05,5.53152]
[1777229172056,53.71,78213.15,0.0,0.96804,2e-05,5.53152]
[1777229172076,53.71,78212.92,0.0,0.96804,2e-05,5.53216]
[1777229172271,53.71,78212.92,0.0,0.96804,2e-05,5.53216]
[1777229176901,53.71,78213.06,0.0,0.96804,2e-05,5.53196]
[1777229177017,53.71,78220.19,0.0,0.96816,2e-05,5.51489]
[1777229177992,53.71,78247.92,0.0,0.96864,2e-05,5.44875]
[1777229180014,53.71,78249.4,0.0,0.96866,2e-05,5.44551]
[1777229180870,53.71,78249.4,0.0,0.96866,2e-05,5.44551]
[1777229186048,53.72,78252.3,0.0,0.9687,2e-05,5.43982]
[1777229191089,53.72,78253.24,0.0,0.96872,2e-05,5.4365]
[1777229196120,53.72,78253.21,0.0,0.96871,2e-05,5.43758]
[1777229201150,53.73,78253.72,0.0,0.96872,2e-05,5.43715]
[1777229201156,53.73,78256.63,0.0,0.96876,2e-05,5.43045]
[1777229201279,53.73,78256.63,0.0,0.96876,2e-05,5.43045]
[1777229201782,53.73,78256.63,0.0,0.96876,2e-05,5.43045]
[1777229202025,53.73,78256.63,0.0,0.96876,2e-05,5.43045]
[1777229202163,53.73,78257.65,0.0,0.96878,2e-05,5.42824]
[1777229207198,53.73,78256.79,0.0,0.96876,2e-05,5.43131]
[1777229212233,53.73,78256.78,0.0,0.96875,2e-05,5.43236]
[1777229217573,53.74,78256.82,0.0,0.96875,2e-05,5.43308]
[1777229217775,53.74,78256.82,0.0,0.96875,2e-05,5.43308]
[1777229218141,53.74,78256.82,0.0,0.96875,2e-05,5.43308]
[1777229218161,53.74,78255.75,0.0,0.96872,2e-05,5.43602]
[1777229218273,53.74,78255.75,0.0,0.96872,2e-05,5.43602]
[1777229223310,53.74,78255.67,0.0,0.96872,2e-05,5.43719]
[1777229226755,53.74,78255.06,0.0,0.9687,2e-05,5.43903]
[1777229226775,53.74,78255.06,0.0,0.9687,2e-05,5.43903]
[1777229227204,53.74,78255.06,0.0,0.9687,2e-05,5.43903]
[1777229226877,53.74,78255.99,0.0,0.96872,2e-05,5.43702]
[1777229227278,53.74,78255.99,0.0,0.96872,2e-05,5.43702]
[1777229229018,53.74,78256.22,0.0,0.96872,2e-05,5.43667]
[1777229229119,53.74,78256.29,0.0,0.96872,2e-05,5.4369]
[1777229233945,53.74,78254.54,0.0,0.96868,2e-05,5.44162]
[1777229234022,53.74,78254.54,0.0,0.96868,2e-05,5.44162]
[1777229234034,53.75,78253.87,0.0,0.96867,2e-05,5.4434]
[1777229234270,53.75,78253.87,0.0,0.96867,2e-05,5.4434]
[1777229234525,53.75,78253.87,0.0,0.96867,2e-05,5.4434]
[1777229242449,53.75,78253.75,0.0,0.96866,2e-05,5.44535]
[1777229247484,53.75,78253.72,0.0,0.96865,2e-05,5.44633]
[1777229252519,53.76,78253.74,0.0,0.96866,2e-05,5.44486]
[1777229257623,53.76,78254.25,0.0,0.96866,2e-05,5.44439]
[1777229257775,53.76,78254.25,0.0,0.96866,2e-05,5.44439]
[1777229257790,53.76,78255.16,0.0,0.96868,2e-05,5.44242]
[1777229258305,53.76,78255.16,0.0,0.96868,2e-05,5.44242]
[1777229258524,53.76,78255.16,0.0,0.96868,2e-05,5.44242]
[1777229263089,53.76,78254.99,0.0,0.96867,2e-05,5.44357]
[1777229263146,53.76,78254.94,0.0,0.96866,2e-05,5.44407]
[1777229263277,53.76,78254.94,0.0,0.96866,2e-05,5.44407]
[1777229264408,53.76,78254.11,0.0,0.96865,2e-05,5.44604]
[1777229264527,53.76,78254.11,0.0,0.96865,2e-05,5.44604]
[1777229269639,53.76,78255.67,0.0,0.96867,2e-05,5.44346]
[1777229274922,53.77,78255.22,0.0,0.96866,2e-05,5.44527]
[1777229275027,53.77,78255.22,0.0,0.96866,2e-05,5.44527]
[1777229275122,53.77,78254.71,0.0,0.96865,2e-05,5.44667]
[1777229275416,53.77,78254.71,0.0,0.96865,2e-05,5.44667]
[1777229275524,53.77,78254.71,0.0,0.96865,2e-05,5.44667]
[1777229280716,53.77,78255.22,0.0,0.96865,2e-05,5.44653]
[1777229282225,53.77,78255.22,0.0,0.96865,2e-05,5.44653]
[1777229282269,53.77,78255.26,0.0,0.96865,2e-05,5.44662]
[1777229282361,53.77,78255.26,0.0,0.96865,2e-05,5.44662]
[1777229282525,53.77,78255.26,0.0,0.96865,2e-05,5.44662]
[1777229282731,53.77,78254.43,0.0,0.96863,2e-05,5.44877]
[1777229287766,53.77,78255.32,0.0,0.96864,2e-05,5.44754]
[1777229292802,53.78,78255.72,0.0,0.96864,2e-05,5.44745]
[1777229294087,53.78,78255.72,0.0,0.96864,2e-05,5.44745]
[1777229294275,53.78,78255.72,0.0,0.96864,2e-05,5.44745]
[1777229294142,53.78,78255.59,0.0,0.96864,2e-05,5.44794]
[1777229294634,53.78,78255.59,0.0,0.96864,2e-05,5.44794]
[1777229294781,53.78,78255.59,0.0,0.96864,2e-05,5.44794]
[1777229294816,53.78,78254.7,0.0,0.96862,2e-05,5.45022]
[1777229299851,53.78,78255.28,0.0,0.96863,2e-05,5.44969]
[1777229300659,53.78,78255.28,0.0,0.96863,2e-05,5.44969]
[1777229300774,53.78,78255.28,0.0,0.96863,2e-05,5.44969]
[1777229300858,53.78,78256.63,0.0,0.96865,2e-05,5.44665]
[1777229301313,53.78,78256.63,0.0,0.96865,2e-05,5.44665]
[1777229301527,53.78,78256.63,0.0,0.96865,2e-05,5.44665]
[1777229307907,53.78,78256.41,0.0,0.96864,2e-05,5.44834]
[1777229311935,53.79,78263.57,0.0,0.96876,2e-05,5.4297]
[1777229312946,53.79,78270.19,0.0,0.96888,2e-05,5.41424]
[1777229313915,53.79,78270.19,0.0,0.96888,2e-05,5.41424]
[1777229314026,53.79,78270.19,0.0,0.96888,2e-05,5.41424]
[1777229314097,53.79,78270.02,0.0,0.96887,2e-05,5.41486]
[1777229314616,53.79,78270.02,0.0,0.96887,2e-05,5.41486]
[1777229314773,53.79,78270.02,0.0,0.96887,2e-05,5.41486]
[1777229318985,53.79,78273.68,0.0,0.96893,2e-05,5.40731]
[1777229319992,53.79,78278.07,0.0,0.969,2e-05,5.39719]
[1777229321083,53.79,78278.07,0.0,0.969,2e-05,5.39719]
[1777229321280,53.79,78278.07,0.0,0.969,2e-05,5.39719]
[1777229321240,53.79,78278.6,0.0,0.969,2e-05,5.39644]
[1777229321619,53.79,78278.6,0.0,0.969,2e-05,5.39644]
[1777229321779,53.79,78278.6,0.0,0.969,2e-05,5.39644]
[1777229322005,53.79,78278.31,0.0,0.969,2e-05,5.39712]
[1777229324020,53.79,78274.19,0.0,0.96893,2e-05,5.40732]
[1777229326034,53.8,78283.46,0.0,0.96908,2e-05,5.38593]
[1777229327041,53.8,78288.13,0.0,0.96916,2e-05,5.37518]
[1777229327359,53.8,78288.13,0.0,0.96916,2e-05,5.37518]
[1777229327530,53.8,78288.13,0.0,0.96916,2e-05,5.37518]
[1777229328304,53.8,78288.13,0.0,0.96916,2e-05,5.37518]
[1777229328284,53.8,78286.78,0.0,0.96913,2e-05,5.37889]
[1777229328522,53.8,78286.78,0.0,0.96913,2e-05,5.37889]
[1777229334090,53.8,78284.28,0.0,0.96908,2e-05,5.38612]
[1777229335122,53.8,78284.28,0.0,0.96908,2e-05,5.38612]
[1777229335273,53.8,78284.28,0.0,0.96908,2e-05,5.38612]
[1777229335310,53.8,78283.78,0.0,0.96907,2e-05,5.38782]
[1777229335940,53.8,78283.78,0.0,0.96907,2e-05,5.38782]
[1777229336025,53.8,78283.78,0.0,0.96907,2e-05,5.38782]
[1777229341140,53.81,78284.68,0.0,0.96907,2e-05,5.38696]
[1777229346202,53.81,78284.6,0.0,0.96906,2e-05,5.38839]
[1777229351238,53.82,78284.97,0.0,0.96906,2e-05,5.389]
[1777229353498,53.82,78284.96,0.0,0.96906,2e-05,5.38927]
[1777229353520,53.82,78284.96,0.0,0.96906,2e-05,5.38927]
[1777229354216,53.82,78284.96,0.0,0.96906,2e-05,5.38927]
[1777229354276,53.82,78284.96,0.0,0.96906,2e-05,5.38927]
[1777229354318,53.82,78284.97,0.0,0.96905,2e-05,5.38974]
[1777229360302,53.82,78284.79,0.0,0.96904,2e-05,5.39161]
[1777229363054,53.82,78283.13,0.0,0.96901,2e-05,5.39598]
[1777229363277,53.82,78283.13,0.0,0.96901,2e-05,5.39598]
[1777229363324,53.82,78282.49,0.0,0.969,2e-05,5.39772]
[1777229364037,53.82,78282.49,0.0,0.969,2e-05,5.39772]
[1777229364271,53.82,78282.49,0.0,0.969,2e-05,5.39772]
[1777229366345,53.83,78270.94,0.0,0.9688,2e-05,5.42566]
[1777229366701,53.83,78270.94,0.0,0.9688,2e-05,5.42566]
[1777229366769,53.83,78270.94,0.0,0.9688,2e-05,5.42566]
[1777229367554,53.83,78270.94,0.0,0.9688,2e-05,5.42566]
[1777229367774,53.83,78270.94,0.0,0.9688,2e-05,5.42566]
[1777229367875,53.83,78267.1,0.0,0.96873,2e-05,5.43492]
[1777229371776,53.83,78265.26,0.0,0.9687,2e-05,5.43975]
[1777229372027,53.83,78265.26,0.0,0.9687,2e-05,5.43975]
[1777229372113,53.83,78265.69,0.0,0.96871,2e-05,5.43657]
[1777229372382,53.83,78265.69,0.0,0.96871,2e-05,5.43657]
[1777229372527,53.83,78265.69,0.0,0.96871,2e-05,5.43657]
[1777229377253,53.83,78265.98,0.0,0.96871,2e-05,5.43654]
[1777229377273,53.83,78265.98,0.0,0.96871,2e-05,5.43654]
[1777229377351,53.83,78264.68,0.0,0.96869,2e-05,5.43995]
[1777229378244,53.83,78264.68,0.0,0.96869,2e-05,5.43995]
[1777229378273,53.83,78264.68,0.0,0.96869,2e-05,5.43995]
[1777229381967,53.83,78262.85,0.0,0.96866,2e-05,5.44475]
[1777229382024,53.83,78262.85,0.0,0.96866,2e-05,5.44475]
[1777229382064,53.83,78257.15,0.0,0.96856,2e-05,5.45843]
[1777229384156,53.83,78259.24,0.0,0.96859,2e-05,5.4536]
[1777229384271,53.83,78259.24,0.0,0.96859,2e-05,5.4536]
[1777229384238,53.83,78266.08,0.0,0.96871,2e-05,5.43752]
[1777229385477,53.83,78269.01,0.0,0.96875,2e-05,5.43093]
[1777229391520,53.84,78269.37,0.0,0.96875,2e-05,5.43115]
[1777229397562,53.84,78269.29,0.0,0.96874,2e-05,5.43241]
[1777229402597,53.84,78268.67,0.0,0.96873,2e-05,5.43474]
[1777229407142,53.85,78268.64,0.0,0.96872,2e-05,5.4355]
[1777229407277,53.85,78268.64,0.0,0.96872,2e-05,5.4355]
[1777229407632,53.85,78265.92,0.0,0.96868,2e-05,5.44211]
[1777229409022,53.85,78265.92,0.0,0.96868,2e-05,5.44211]
[1777229409123,53.85,78265.09,0.0,0.96866,2e-05,5.44423]
[1777229412389,53.85,78264.36,0.0,0.96865,2e-05,5.44626]
[1777229412529,53.85,78264.4,0.0,0.96865,2e-05,5.44632]
[1777229413030,53.85,78264.4,0.0,0.96865,2e-05,5.44632]
[1777229413131,53.85,78263.06,0.0,0.96862,2e-05,5.44965]
[1777229418709,53.85,78263.3,0.0,0.96862,2e-05,5.44998]
[1777229422656,53.85,78263.4,0.0,0.96862,2e-05,5.4502]
[1777229422772,53.85,78263.4,0.0,0.96862,2e-05,5.4502]
[1777229428779,53.86,78265.06,0.0,0.96864,2e-05,5.44737]
[1777229430618,53.86,78266.11,0.0,0.96866,2e-05,5.44504]
[1777229430779,53.86,78266.11,0.0,0.96866,2e-05,5.44504]
[1777229431954,53.86,78265.47,0.0,0.96864,2e-05,5.44672]
[1777229432022,53.86,78265.47,0.0,0.96864,2e-05,5.44672]
[1777229432120,53.86,78265.46,0.0,0.96865,2e-05,5.44458]
[1777229437843,53.86,78265.43,0.0,0.96865,2e-05,5.44564]
[1777229441871,53.86,78271.81,0.0,0.96875,2e-05,5.43118]
[1777229443074,53.86,78271.81,0.0,0.96875,2e-05,5.43118]
[1777229443274,53.86,78271.81,0.0,0.96875,2e-05,5.43118]
[1777229443339,53.86,78276.32,0.0,0.96883,2e-05,5.42071]
[1777229444543,53.86,78276.37,0.0,0.96883,2e-05,5.4208]
[1777229444775,53.86,78276.37,0.0,0.96883,2e-05,5.4208]
[1777229444893,53.86,78276.55,0.0,0.96883,2e-05,5.42058]
[1777229449928,53.87,78276.5,0.0,0.96882,2e-05,5.42171]
[1777229454964,53.87,78276.93,0.0,0.96882,2e-05,5.4217]
[1777229457084,53.87,78276.93,0.0,0.96882,2e-05,5.4217]
[1777229457270,53.87,78276.93,0.0,0.96882,2e-05,5.4217]
[1777229463019,53.87,78276.42,0.0,0.9688,2e-05,5.42448]
[1777229466177,53.88,78274.81,0.0,0.96877,2e-05,5.42866]
[1777229466274,53.88,78274.81,0.0,0.96877,2e-05,5.42866]
[1777229467319,53.88,78274.18,0.0,0.96876,2e-05,5.4305]
[1777229467375,53.88,78273.87,0.0,0.96875,2e-05,5.43141]
[1777229467525,53.88,78273.87,0.0,0.96875,2e-05,5.43141]
[1777229474098,53.88,78274.66,0.0,0.96876,2e-05,5.43058]
[1777229475837,53.88,78274.2,0.0,0.96875,2e-05,5.43184]
[1777229476025,53.88,78274.2,0.0,0.96875,2e-05,5.43184]
[1777229478126,53.88,78266.51,0.0,0.96861,2e-05,5.45054]
[1777229482678,53.88,78265.02,0.0,0.96858,2e-05,5.4546]
[1777229482769,53.88,78265.02,0.0,0.96858,2e-05,5.4546]
[1777229483641,53.88,78265.02,0.0,0.96858,2e-05,5.45473]
[1777229483774,53.88,78265.02,0.0,0.96858,2e-05,5.45473]
[1777229484167,53.88,78264.89,0.0,0.96858,2e-05,5.45517]
[1777229490210,53.89,78264.94,0.0,0.96858,2e-05,5.45583]
[1777229496252,53.89,78264.82,0.0,0.96858,2e-05,5.45458]
[1777229502294,53.89,78265.37,0.0,0.96858,2e-05,5.45408]
[1777229503107,53.89,78265.37,0.0,0.96858,2e-05,5.45408]
[1777229503272,53.89,78265.37,0.0,0.96858,2e-05,5.45408]
[1777229513371,53.9,78264.61,0.0,0.96856,2e-05,5.4575]
[1777229520420,53.9,78264.79,0.0,0.96856,2e-05,5.45806]
[1777229531523,53.9,78264.82,0.0,0.96855,2e-05,5.4596]
[1777229535150,53.9,78264.7,0.0,0.96854,2e-05,5.46003]
[1777229535271,53.9,78264.7,0.0,0.96854,2e-05,5.46003]
[1777229536836,53.91,78263.9,0.0,0.96853,2e-05,5.46234]
[1777229537023,53.91,78263.9,0.0,0.96853,2e-05,5.46234]
[1777229537125,53.91,78265.17,0.0,0.96855,2e-05,5.45946]
[1777229544799,53.91,78265.14,0.0,0.96854,2e-05,5.46022]
[1777229545024,53.91,78265.14,0.0,0.96854,2e-05,5.46022]
[1777229550656,53.91,78265.44,0.0,0.96854,2e-05,5.46071]
[1777229555691,53.91,78265.34,0.0,0.96854,2e-05,5.45928]
[1777229561734,53.92,78265.3,0.0,0.96854,2e-05,5.46019]
[1777229568783,53.92,78265.12,0.0,0.96853,2e-05,5.46153]
[1777229573819,53.92,78265.42,0.0,0.96853,2e-05,5.46145]
[1777229579860,53.92,78265.57,0.0,0.96853,2e-05,5.46183]
[1777229586910,53.92,78265.77,0.0,0.96852,2e-05,5.46219]
[1777229595973,53.93,78265.64,0.0,0.96852,2e-05,5.46355]
[1777229597057,53.93,78265.64,0.0,0.96852,2e-05,5.46355]
[1777229597274,53.93,78265.64,0.0,0.96852,2e-05,5.46355]
[1777229598883,53.93,78266.2,0.0,0.96852,2e-05,5.46246]
[1777229599024,53.93,78266.2,0.0,0.96852,2e-05,5.46246]
[1777229599121,53.93,78266.34,0.0,0.96852,2e-05,5.46224]
[1777229605036,53.93,78266.39,0.0,0.96852,2e-05,5.46283]
[1777229610071,53.93,78266.6,0.0,0.96852,2e-05,5.4629]
[1777229614734,53.93,78268.65,0.0,0.96856,2e-05,5.45618]
[1777229614768,53.93,78268.65,0.0,0.96856,2e-05,5.45618]
[1777229615105,53.93,78278.1,0.0,0.96872,2e-05,5.43395]
[1777229616112,53.93,78278.72,0.0,0.96873,2e-05,5.43265]
[1777229621357,53.94,78278.84,0.0,0.96873,2e-05,5.43253]
[1777229623317,53.94,78274.0,0.0,0.96865,2e-05,5.44477]
[1777229623531,53.94,78274.0,0.0,0.96865,2e-05,5.44477]
[1777229623540,53.94,78273.95,0.0,0.96864,2e-05,5.44517]
[1777229629203,53.94,78273.67,0.0,0.96863,2e-05,5.4465]
[1777229634239,53.94,78274.05,0.0,0.96864,2e-05,5.44626]
[1777229639276,53.94,78273.92,0.0,0.96863,2e-05,5.44721]
[1777229644311,53.95,78273.96,0.0,0.96863,2e-05,5.44774]
[1777229651360,53.95,78274.17,0.0,0.96862,2e-05,5.4481]
[1777229652366,53.95,78279.22,0.0,0.96871,2e-05,5.43628]
[1777229657401,53.95,78282.39,0.0,0.96876,2e-05,5.42951]
[1777229662436,53.95,78281.73,0.0,0.96874,2e-05,5.43183]
[1777229667472,53.96,78281.66,0.0,0.96873,2e-05,5.43274]
[1777229672507,53.96,78282.62,0.0,0.96876,2e-05,5.42889]
[1777229677542,53.96,78282.54,0.0,0.96875,2e-05,5.42985]
[1777229682577,53.96,78283.59,0.0,0.96876,2e-05,5.4283]
[1777229687612,53.96,78283.03,0.0,0.96875,2e-05,5.43039]
[1777229692647,53.97,78285.75,0.0,0.96879,2e-05,5.42476]
[1777229697682,53.97,78284.98,0.0,0.96877,2e-05,5.42738]
[1777229702718,53.97,78285.47,0.0,0.96877,2e-05,5.42701]
[1777229709766,53.98,78294.44,0.0,0.96892,2e-05,5.40697]
[1777229710773,53.98,78292.48,0.0,0.96888,2e-05,5.41177]
[1777229713711,53.98,78289.63,0.0,0.96883,2e-05,5.41884]
[1777229715810,53.98,78285.43,0.0,0.96876,2e-05,5.42924]
[1777229716818,53.98,78293.0,0.0,0.96888,2e-05,5.41155]
[1777229718973,53.98,78293.87,0.0,0.9689,2e-05,5.40968]
[1777229719024,53.98,78293.87,0.0,0.9689,2e-05,5.40968]
[1777229719368,53.98,78293.87,0.0,0.96889,2e-05,5.40987]
[1777229724369,53.98,78296.63,0.0,0.96893,2e-05,5.40432]
[1777229727532,53.98,78297.93,0.0,0.96895,2e-05,5.40167]
[1777229732522,53.99,78299.12,0.0,0.96897,2e-05,5.39987]
[1777229732776,53.99,78299.12,0.0,0.96897,2e-05,5.39987]
[1777229732550,53.99,78298.71,0.0,0.96897,2e-05,5.39872]
[1777229732996,53.99,78298.71,0.0,0.96897,2e-05,5.39872]
[1777229733024,53.99,78298.71,0.0,0.96897,2e-05,5.39872]
[1777229734946,53.99,78308.2,0.0,0.96913,2e-05,5.37708]
[1777229737184,53.99,78309.92,0.0,0.96915,2e-05,5.37329]
[1777229737276,53.99,78309.92,0.0,0.96915,2e-05,5.37329]
[1777229737779,53.99,78309.92,0.0,0.96915,2e-05,5.37329]
[1777229737285,53.99,78309.7,0.0,0.96915,2e-05,5.37406]
[1777229738027,53.99,78309.7,0.0,0.96915,2e-05,5.37406]
[1777229744010,53.99,78308.95,0.0,0.96913,2e-05,5.37698]
[1777229745214,53.99,78308.95,0.0,0.96913,2e-05,5.37698]
[1777229745276,53.99,78308.95,0.0,0.96913,2e-05,5.37698]
[1777229745315,53.99,78306.68,0.0,0.96909,2e-05,5.38253]
[1777229746936,54.0,78308.54,0.0,0.96912,2e-05,5.3784]
[1777229747020,54.0,78308.54,0.0,0.96912,2e-05,5.3784]
[1777229753073,54.0,78308.74,0.0,0.96911,2e-05,5.37957]
[1777229756939,54.0,78309.85,0.0,0.96912,2e-05,5.37768]
[1777229757025,54.0,78309.85,0.0,0.96912,2e-05,5.37768]
[1777229757324,54.0,78309.85,0.0,0.96912,2e-05,5.37768]
[1777229757520,54.0,78309.85,0.0,0.96912,2e-05,5.37768]
[1777229757594,54.0,78311.35,0.0,0.96915,2e-05,5.3744]
[1777229761877,54.0,78311.54,0.0,0.96915,2e-05,5.37384]
[1777229762029,54.0,78311.54,0.0,0.96915,2e-05,5.37384]
[1777229762070,54.0,78311.54,0.0,0.96915,2e-05,5.37384]
[1777229762275,54.0,78311.54,0.0,0.96915,2e-05,5.37384]
[1777229762305,54.0,78314.23,0.0,0.9692,2e-05,5.36725]
[1777229768179,54.0,78314.26,0.0,0.96921,2e-05,5.36544]
[1777229771279,53.99,78315.12,0.0,0.96923,2e-05,5.36285]
[1777229771529,53.99,78315.12,0.0,0.96923,2e-05,5.36285]
[1777229771776,53.99,78315.12,0.0,0.96923,2e-05,5.36285]
[1777229771621,53.99,78313.93,0.0,0.96921,2e-05,5.36535]
[1777229772020,53.99,78313.93,0.0,0.96921,2e-05,5.36535]
[1777229776184,53.99,78314.05,0.0,0.96922,2e-05,5.36392]
[1777229776277,53.99,78314.05,0.0,0.96922,2e-05,5.36392]
[1777229776286,53.99,78315.11,0.0,0.96924,2e-05,5.36116]
[1777229777798,53.99,78315.11,0.0,0.96924,2e-05,5.36116]
[1777229778020,53.99,78314.47,0.0,0.96923,2e-05,5.36237]
[1777229783283,53.99,78311.32,0.0,0.96918,2e-05,5.37017]
[1777229785384,53.99,78311.04,0.0,0.96917,2e-05,5.37107]
[1777229785527,53.99,78311.04,0.0,0.96917,2e-05,5.37107]
[1777229785590,53.99,78311.56,0.0,0.96918,2e-05,5.3701]
[1777229785870,53.99,78311.56,0.0,0.96918,2e-05,5.3701]
[1777229786021,53.99,78311.56,0.0,0.96918,2e-05,5.3701]
[1777229791340,54.0,78310.6,0.0,0.96916,2e-05,5.37148]
[1777229793149,54.0,78309.33,0.0,0.96914,2e-05,5.37469]
[1777229793277,54.0,78309.33,0.0,0.96914,2e-05,5.37469]
[1777229793566,54.0,78309.33,0.0,0.96914,2e-05,5.37469]
[1777229793774,54.0,78309.33,0.0,0.96914,2e-05,5.37469]
[1777229793828,54.0,78308.06,0.0,0.96911,2e-05,5.37812]
[1777229804431,54.0,78307.96,0.0,0.9691,2e-05,5.3806]
[1777229809465,54.01,78307.88,0.0,0.96909,2e-05,5.38189]
[1777229811480,54.01,78300.74,0.0,0.96897,2e-05,5.39906]
[1777229812629,54.01,78300.74,0.0,0.96897,2e-05,5.39906]
[1777229812781,54.01,78300.74,0.0,0.96897,2e-05,5.39906]
[1777229812730,54.01,78299.15,0.0,0.96894,2e-05,5.40316]
[1777229813450,54.01,78299.15,0.0,0.96894,2e-05,5.40316]
[1777229813523,54.01,78299.15,0.0,0.96894,2e-05,5.40316]
[1777229819616,54.01,78298.27,0.0,0.96892,2e-05,5.40609]
[1777229819773,54.01,78298.27,0.0,0.96892,2e-05,5.40609]
[1777229819622,54.01,78298.3,0.0,0.96892,2e-05,5.40619]
[1777229819995,54.01,78298.3,0.0,0.96892,2e-05,5.40619]
[1777229820027,54.01,78298.3,0.0,0.96892,2e-05,5.40619]
[1777229825584,54.02,78298.11,0.0,0.96891,2e-05,5.40763]
[1777229827597,54.02,78293.7,0.0,0.96883,2e-05,5.41834]
[1777229829504,54.02,78292.77,0.0,0.96881,2e-05,5.42068]
[1777229829531,54.02,78292.77,0.0,0.96881,2e-05,5.42068]
[1777229829611,54.02,78292.84,0.0,0.96881,2e-05,5.42067]
[1777229830267,54.02,78292.84,0.0,0.96881,2e-05,5.42067]
[1777229830528,54.02,78292.84,0.0,0.96881,2e-05,5.42067]
[1777229835654,54.02,78293.6,0.0,0.96882,2e-05,5.41973]
[1777229837908,54.02,78292.5,0.0,0.9688,2e-05,5.42261]
[1777229838026,54.02,78292.5,0.0,0.9688,2e-05,5.42261]
[1777229838354,54.02,78292.5,0.0,0.9688,2e-05,5.42261]
[1777229838521,54.02,78292.5,0.0,0.9688,2e-05,5.42261]
[1777229838676,54.02,78293.16,0.0,0.96881,2e-05,5.4212]
[1777229844718,54.02,78292.72,0.0,0.9688,2e-05,5.4231]
[1777229849753,54.03,78293.57,0.0,0.9688,2e-05,5.42197]
[1777229854789,54.03,78291.8,0.0,0.96878,2e-05,5.42455]
[1777229855229,54.03,78291.8,0.0,0.96878,2e-05,5.42455]
[1777229855275,54.03,78291.8,0.0,0.96878,2e-05,5.42455]
[1777229855831,54.03,78291.8,0.0,0.96878,2e-05,5.42455]
[1777229855796,54.03,78292.86,0.0,0.9688,2e-05,5.42219]
[1777229856031,54.03,78292.86,0.0,0.9688,2e-05,5.42219]
[1777229870901,54.04,78293.39,0.0,0.96879,2e-05,5.42302]
[1777229872437,54.04,78293.41,0.0,0.96879,2e-05,5.42311]
[1777229872528,54.04,78293.41,0.0,0.96879,2e-05,5.42311]
[1777229872915,54.04,78293.44,0.0,0.96879,2e-05,5.42317]
[1777229872993,54.04,78293.44,0.0,0.96879,2e-05,5.42317]
[1777229873027,54.04,78293.44,0.0,0.96879,2e-05,5.42317]
[1777229878957,54.04,78293.48,0.0,0.96879,2e-05,5.4239]
[1777229884848,54.04,78292.99,0.0,0.96877,2e-05,5.42561]
[1777229884871,54.04,78293.17,0.0,0.96878,2e-05,5.42546]
[1777229884964,54.04,78293.17,0.0,0.96878,2e-05,5.42546]
[1777229885025,54.04,78293.17,0.0,0.96878,2e-05,5.42546]
[1777229886006,54.04,78293.28,0.0,0.96878,2e-05,5.42533]
[1777229891043,54.04,78293.39,0.0,0.96877,2e-05,5.42576]
[1777229896078,54.05,78293.42,0.0,0.96877,2e-05,5.42638]
[1777229901871,54.05,78292.99,0.0,0.96876,2e-05,5.42795]
[1777229902023,54.05,78292.18,0.0,0.96874,2e-05,5.42999]
[1777229902594,54.05,78292.18,0.0,0.96874,2e-05,5.42999]
[1777229902769,54.05,78292.18,0.0,0.96874,2e-05,5.42999]
[1777229902833,54.05,78291.65,0.0,0.96873,2e-05,5.43137]
[1777229908162,54.05,78291.44,0.0,0.96872,2e-05,5.43265]
[1777229909529,54.05,78291.44,0.0,0.96872,2e-05,5.43265]
[1777229909776,54.05,78291.44,0.0,0.96872,2e-05,5.43265]
[1777229910177,54.05,78286.15,0.0,0.96863,2e-05,5.44539]
[1777229911184,54.05,78279.24,0.0,0.96853,2e-05,5.4595]
[1777229912303,54.05,78279.24,0.0,0.96853,2e-05,5.4595]
[1777229912530,54.05,78279.24,0.0,0.96853,2e-05,5.4595]
[1777229912629,54.05,78273.94,0.0,0.96844,2e-05,5.47213]
[1777229913317,54.05,78273.94,0.0,0.96844,2e-05,5.47213]
[1777229913523,54.05,78273.94,0.0,0.96844,2e-05,5.47213]
[1777229917226,54.05,78266.04,0.0,0.9683,2e-05,5.49115]
[1777229919240,54.05,78263.17,0.0,0.96825,2e-05,5.49802]
[1777229920010,54.05,78263.17,0.0,0.96825,2e-05,5.49802]
[1777229920024,54.05,78263.17,0.0,0.96825,2e-05,5.49802]
[1777229920623,54.05,78263.17,0.0,0.96825,2e-05,5.49802]
[1777229920774,54.05,78263.17,0.0,0.96825,2e-05,5.49802]
[1777229920872,54.05,78263.13,0.0,0.96825,2e-05,5.49816]
[1777229927296,54.05,78262.67,0.0,0.96824,2e-05,5.49941]
[1777229927986,54.05,78262.67,0.0,0.96824,2e-05,5.49941]
[1777229928023,54.05,78262.67,0.0,0.96824,2e-05,5.49941]
[1777229928303,54.05,78261.96,0.0,0.96823,2e-05,5.50112]
[1777229929091,54.05,78261.96,0.0,0.96823,2e-05,5.50112]
[1777229929272,54.05,78261.96,0.0,0.96823,2e-05,5.50112]
[1777229931324,54.05,78275.81,0.0,0.96846,2e-05,5.46832]
[1777229932330,54.05,78283.41,0.0,0.96859,2e-05,5.45042]
[1777229933101,54.05,78283.41,0.0,0.96859,2e-05,5.45042]
[1777229933272,54.05,78283.41,0.0,0.96859,2e-05,5.45042]
[1777229933337,54.05,78284.78,0.0,0.96862,2e-05,5.4473]
[1777229933988,54.05,78284.78,0.0,0.96862,2e-05,5.4473]
[1777229934023,54.05,78284.78,0.0,0.96862,2e-05,5.4473]
[1777229939380,54.06,78286.2,0.0,0.96863,2e-05,5.4447]
[1777229944415,54.06,78286.97,0.0,0.96864,2e-05,5.44354]
[1777229949735,54.06,78286.86,0.0,0.96864,2e-05,5.44433]
[1777229949772,54.06,78286.86,0.0,0.96864,2e-05,5.44433]
[1777229949815,54.06,78286.76,0.0,0.96863,2e-05,5.4447]
[1777229950595,54.06,78286.76,0.0,0.96863,2e-05,5.4447]
[1777229950776,54.06,78286.76,0.0,0.96863,2e-05,5.4447]
[1777229955880,54.06,78286.87,0.0,0.96863,2e-05,5.44496]
[1777229960528,54.06,78300.54,0.0,0.96886,2e-05,5.41367]
[1777229961549,54.06,78300.54,0.0,0.96886,2e-05,5.41367]
[1777229961775,54.06,78300.54,0.0,0.96886,2e-05,5.41367]
[1777229961873,54.07,78306.73,0.0,0.96896,2e-05,5.39953]
[1777229962277,54.07,78306.73,0.0,0.96896,2e-05,5.39953]
[1777229962521,54.07,78306.73,0.0,0.96896,2e-05,5.39953]
[1777229967577,54.07,78307.52,0.0,0.96896,2e-05,5.3987]
[1777229972055,54.07,78307.25,0.0,0.96897,2e-05,5.39783]
[1777229972272,54.07,78307.25,0.0,0.96897,2e-05,5.39783]
[1777229972612,54.07,78307.55,0.0,0.96897,2e-05,5.39732]
[1777229973296,54.07,78307.55,0.0,0.96897,2e-05,5.39732]
[1777229973525,54.07,78307.55,0.0,0.96897,2e-05,5.39732]
[1777229978654,54.08,78307.81,0.0,0.96897,2e-05,5.3979]
[1777229983688,54.08,78307.83,0.0,0.96896,2e-05,5.39881]
[1777229987584,54.08,78307.3,0.0,0.96895,2e-05,5.40063]
[1777229987775,54.08,78307.3,0.0,0.96895,2e-05,5.40063]
[1777229987876,54.08,78306.08,0.0,0.96892,2e-05,5.40386]
[1777229988429,54.08,78306.08,0.0,0.96892,2e-05,5.40386]
[1777229988527,54.08,78306.08,0.0,0.96892,2e-05,5.40386]
[1777229993684,54.08,78308.12,0.0,0.96896,2e-05,5.39929]
[1777229993780,54.08,78308.12,0.0,0.96896,2e-05,5.39929]
[1777229998277,54.08,78306.82,0.0,0.96893,2e-05,5.40326]
[1777229998530,54.08,78306.82,0.0,0.96893,2e-05,5.40326]
[1777229998794,54.08,78303.35,0.0,0.96887,2e-05,5.41159]
[1777229999622,54.08,78303.35,0.0,0.96887,2e-05,5.41159]
[1777229999774,54.08,78303.35,0.0,0.96887,2e-05,5.41159]
[1777230000814,54.09,78314.26,0.0,0.96905,2e-05,5.38634]
[1777230001817,54.09,78321.13,0.0,0.96916,2e-05,5.37043]
[1777230002824,54.09,78320.83,0.0,0.96916,2e-05,5.37134]
[1777230003174,54.09,78320.83,0.0,0.96916,2e-05,5.37134]
[1777230003831,54.09,78320.32,0.0,0.96915,2e-05,5.37276]
[1777230004230,54.09,78320.32,0.0,0.96915,2e-05,5.37276]
[1777230004551,54.09,78320.32,0.0,0.96915,2e-05,5.37276]
[1777230004838,54.09,78320.11,0.0,0.96914,2e-05,5.37349]
[1777230008866,54.09,78308.16,0.0,0.96894,2e-05,5.40242]
[1777230009874,54.09,78303.51,0.0,0.96886,2e-05,5.41357]
[1777230010354,54.09,78303.51,0.0,0.96886,2e-05,5.41357]
[1777230010880,54.09,78302.94,0.0,0.96884,2e-05,5.41511]
[1777230011668,54.09,78302.94,0.0,0.96884,2e-05,5.41511]
[1777230012226,54.09,78303.42,0.0,0.96885,2e-05,5.41415]
[1777230012483,54.09,78303.42,0.0,0.96885,2e-05,5.41415]
[1777230012894,54.09,78303.51,0.0,0.96885,2e-05,5.41412]
[1777230017929,54.1,78303.24,0.0,0.96884,2e-05,5.41583]
[1777230019096,54.1,78302.32,0.0,0.96882,2e-05,5.41817]
[1777230019273,54.1,78302.32,0.0,0.96882,2e-05,5.41817]
[1777230019944,54.1,78298.7,0.0,0.96876,2e-05,5.42669]
[1777230020950,54.1,78295.02,0.0,0.9687,2e-05,5.4357]
[1777230021657,54.1,78295.02,0.0,0.9687,2e-05,5.4357]
[1777230021777,54.1,78295.02,0.0,0.9687,2e-05,5.4357]
[1777230025989,54.1,78289.05,0.0,0.96859,2e-05,5.4505]
[1777230026475,54.1,78289.05,0.0,0.96859,2e-05,5.4505]
[1777230026519,54.1,78289.05,0.0,0.96859,2e-05,5.4505]
[1777230026996,54.1,78287.05,0.0,0.96856,2e-05,5.45536]
[1777230027159,54.1,78287.05,0.0,0.96856,2e-05,5.45536]
[1777230027277,54.1,78287.05,0.0,0.96856,2e-05,5.45536]
[1777230031621,54.1,78286.17,0.0,0.96855,2e-05,5.45561]
[1777230031770,54.1,78286.17,0.0,0.96855,2e-05,5.45561]
[1777230032031,54.1,78287.96,0.0,0.96858,2e-05,5.45151]
[1777230032934,54.1,78287.96,0.0,0.96858,2e-05,5.45151]
[1777230033027,54.1,78287.96,0.0,0.96858,2e-05,5.45151]
[1777230038073,54.11,78290.34,0.0,0.96861,2e-05,5.44677]
[1777230038247,54.11,78290.34,0.0,0.96861,2e-05,5.44677]
[1777230038281,54.11,78290.34,0.0,0.96861,2e-05,5.44677]
[1777230042476,54.11,78290.13,0.0,0.96861,2e-05,5.44788]
[1777230042518,54.11,78290.13,0.0,0.96861,2e-05,5.44788]
[1777230043107,54.11,78285.58,0.0,0.96853,2e-05,5.45878]
[1777230044067,54.11,78285.58,0.0,0.96853,2e-05,5.45878]
[1777230044277,54.11,78285.58,0.0,0.96853,2e-05,5.45878]
[1777230044279,54.11,78281.58,0.0,0.96846,2e-05,5.46838]
[1777230050157,54.11,78279.86,0.0,0.96843,2e-05,5.47315]
[1777230055873,54.11,78277.77,0.0,0.96839,2e-05,5.47854]
[1777230057205,54.11,78269.81,0.0,0.96825,2e-05,5.49772]
[1777230058275,54.11,78269.81,0.0,0.96825,2e-05,5.49772]
[1777230058307,54.11,78269.81,0.0,0.96825,2e-05,5.49772]
[1777230058519,54.11,78269.81,0.0,0.96825,2e-05,5.49772]
[1777230058599,54.11,78264.77,0.0,0.96816,2e-05,5.50977]
[1777230064312,54.11,78261.67,0.0,0.96811,2e-05,5.51738]
[1777230064520,54.11,78261.67,0.0,0.96811,2e-05,5.51738]
[1777230066974,54.11,78261.25,0.0,0.9681,2e-05,5.51846]
[1777230067020,54.11,78261.25,0.0,0.9681,2e-05,5.51846]
[1777230067073,54.11,78261.34,0.0,0.9681,2e-05,5.51833]
[1777230072319,54.11,78261.09,0.0,0.96809,2e-05,5.51914]
[1777230076053,54.11,78262.11,0.0,0.96811,2e-05,5.5168]
[1777230076273,54.11,78263.62,0.0,0.96814,2e-05,5.51331]
[1777230082120,54.12,78264.27,0.0,0.96815,2e-05,5.51202]
[1777230084552,54.12,78264.15,0.0,0.96814,2e-05,5.51249]
[1777230084771,54.12,78264.15,0.0,0.96814,2e-05,5.51249]
[1777230087050,54.12,78263.98,0.0,0.96814,2e-05,5.51303]
[1777230087123,54.12,78262.29,0.0,0.96811,2e-05,5.51717]
[1777230087280,54.12,78262.29,0.0,0.96811,2e-05,5.51717]
[1777230092496,54.12,78262.24,0.0,0.96812,2e-05,5.51519]
[1777230092524,54.12,78262.24,0.0,0.96812,2e-05,5.51519]
[1777230098501,54.12,78262.21,0.0,0.96812,2e-05,5.51569]
[1777230101362,54.12,78262.19,0.0,0.96811,2e-05,5.5158]
[1777230101521,54.12,78262.19,0.0,0.96811,2e-05,5.5158]
[1777230103847,54.12,78263.26,0.0,0.96813,2e-05,5.51344]
[1777230104023,54.12,78263.26,0.0,0.96813,2e-05,5.51344]
[1777230104067,54.12,78263.6,0.0,0.96814,2e-05,5.51277]
[1777230104839,54.12,78263.6,0.0,0.96814,2e-05,5.51277]
[1777230105023,54.12,78263.6,0.0,0.96814,2e-05,5.51277]
[1777230110585,54.12,78262.47,0.0,0.96811,2e-05,5.51585]
[1777230112366,54.12,78261.87,0.0,0.9681,2e-05,5.51734]
[1777230112521,54.12,78261.87,0.0,0.9681,2e-05,5.51734]
[1777230114675,54.12,78261.65,0.0,0.9681,2e-05,5.51798]
[1777230114775,54.12,78261.65,0.0,0.9681,2e-05,5.51798]
[1777230114873,54.12,78261.74,0.0,0.9681,2e-05,5.51783]
[1777230118077,54.12,78261.74,0.0,0.9681,2e-05,5.51783]
[1777230118275,54.12,78261.48,0.0,0.96809,2e-05,5.51868]
[1777230123596,54.12,78261.05,0.0,0.96809,2e-05,5.51993]
[1777230123776,54.12,78261.05,0.0,0.96809,2e-05,5.51993]
[1777230125578,54.12,78261.44,0.0,0.96809,2e-05,5.51911]
[1777230125777,54.12,78261.44,0.0,0.96809,2e-05,5.51911]
[1777230125852,54.12,78260.92,0.0,0.96808,2e-05,5.52041]
[1777230131732,54.12,78261.27,0.0,0.96809,2e-05,5.51991]
[1777230136768,54.13,78261.32,0.0,0.96808,2e-05,5.52007]
[1777230141803,54.13,78261.47,0.0,0.96808,2e-05,5.52]
[1777230143415,54.13,78261.49,0.0,0.96808,2e-05,5.52001]
[1777230143522,54.13,78261.49,0.0,0.96808,2e-05,5.52001]
[1777230148852,54.13,78261.44,0.0,0.96808,2e-05,5.52047]
[1777230151154,54.13,78261.4,0.0,0.96808,2e-05,5.52062]
[1777230151270,54.13,78260.84,0.0,0.96807,2e-05,5.52202]
[1777230153030,54.13,78260.82,0.0,0.96808,2e-05,5.51977]
[1777230153077,54.13,78260.82,0.0,0.96808,2e-05,5.51988]
[1777230153277,54.13,78260.82,0.0,0.96808,2e-05,5.51988]
[1777230160656,54.13,78259.65,0.0,0.96806,2e-05,5.52285]
[1777230160770,54.13,78259.65,0.0,0.96806,2e-05,5.52285]
[1777230165970,54.13,78259.23,0.0,0.96805,2e-05,5.52432]
[1777230171006,54.13,78259.22,0.0,0.96805,2e-05,5.52461]
[1777230176047,54.13,78259.38,0.0,0.96805,2e-05,5.52449]
[1777230176876,54.13,78259.38,0.0,0.96805,2e-05,5.52449]
[1777230177020,54.13,78259.38,0.0,0.96805,2e-05,5.52449]
[1777230179219,54.13,78259.21,0.0,0.96804,2e-05,5.525]
[1777230179276,54.13,78258.47,0.0,0.96803,2e-05,5.52686]
[1777230180075,54.13,78259.15,0.0,0.96804,2e-05,5.52524]
[1777230185110,54.13,78259.06,0.0,0.96804,2e-05,5.52574]
[1777230185728,54.13,78259.06,0.0,0.96804,2e-05,5.52574]
[1777230185768,54.13,78259.06,0.0,0.96804,2e-05,5.52574]
[1777230191152,54.13,78259.01,0.0,0.96804,2e-05,5.52615]
[1777230201221,54.14,78259.01,0.0,0.96803,2e-05,5.52662]
[1777230204214,54.14,78259.01,0.0,0.96803,2e-05,5.52662]
[1777230204278,54.14,78259.01,0.0,0.96803,2e-05,5.52662]
[1777230204316,54.14,78259.01,0.0,0.96803,2e-05,5.52676]
[1777230210285,54.14,78259.19,0.0,0.96803,2e-05,5.52662]
[1777230216327,54.14,78258.41,0.0,0.96803,2e-05,5.52642]
[1777230219846,54.14,78258.16,0.0,0.96803,2e-05,5.52712]
[1777230220027,54.14,78258.16,0.0,0.96803,2e-05,5.52712]
[1777230220204,54.14,78258.16,0.0,0.96803,2e-05,5.52712]
[1777230220270,54.14,78258.16,0.0,0.96803,2e-05,5.52712]
[1777230220216,54.14,78258.57,0.0,0.96803,2e-05,5.52624]
[1777230225391,54.14,78258.45,0.0,0.96803,2e-05,5.52677]
[1777230227591,54.14,78257.99,0.0,0.96802,2e-05,5.52792]
[1777230227774,54.14,78257.99,0.0,0.96802,2e-05,5.52792]
[1777230227775,54.14,78257.99,0.0,0.96802,2e-05,5.52792]
[1777230228023,54.14,78257.99,0.0,0.96802,2e-05,5.52792]
[1777230228122,54.14,78258.2,0.0,0.96802,2e-05,5.52751]
[1777230234454,54.14,78258.24,0.0,0.96802,2e-05,5.5277]
[1777230239491,54.14,78257.92,0.0,0.96801,2e-05,5.52869]
[1777230241506,54.14,78252.1,0.0,0.96791,2e-05,5.54267]
[1777230243032,54.14,78252.1,0.0,0.96791,2e-05,5.54267]
[1777230243279,54.14,78252.1,0.0,0.96791,2e-05,5.54267]
[1777230243284,54.14,78250.57,0.0,0.96789,2e-05,5.54637]
[1777230243363,54.14,78250.57,0.0,0.96789,2e-05,5.54637]
[1777230243522,54.14,78250.57,0.0,0.96789,2e-05,5.54637]
[1777230250569,54.14,78256.07,0.0,0.96798,2e-05,5.53351]
[1777230252654,54.14,78255.81,0.0,0.96798,2e-05,5.53417]
[1777230252772,54.14,78255.81,0.0,0.96798,2e-05,5.53417]
[1777230252939,54.14,78255.81,0.0,0.96798,2e-05,5.53417]
[1777230253026,54.14,78255.81,0.0,0.96798,2e-05,5.53417]
[1777230253127,54.14,78255.03,0.0,0.96796,2e-05,5.53607]
[1777230258625,54.14,78255.24,0.0,0.96796,2e-05,5.53576]
[1777230260311,54.14,78255.24,0.0,0.96796,2e-05,5.53576]
[1777230260639,54.14,78222.4,0.0,0.96739,2e-05,5.61459]
[1777230261646,54.14,78220.54,0.0,0.96736,2e-05,5.61898]
[1777230264130,54.14,78219.44,0.0,0.96734,2e-05,5.62152]
[1777230269702,54.14,78223.78,0.0,0.96742,2e-05,5.61037]
[1777230273729,54.14,78230.27,0.0,0.96755,2e-05,5.59202]
[1777230275873,54.14,78231.68,0.0,0.96758,2e-05,5.58857]
[1777230276031,54.14,78231.68,0.0,0.96758,2e-05,5.58857]
[1777230276086,54.14,78230.86,0.0,0.96756,2e-05,5.59049]
[1777230276751,54.14,78235.41,0.0,0.96764,2e-05,5.5795]
[1777230277369,54.14,78235.41,0.0,0.96764,2e-05,5.5795]
[1777230277524,54.14,78235.41,0.0,0.96764,2e-05,5.5795]
[1777230282793,54.14,78236.14,0.0,0.96766,2e-05,5.57749]
[1777230284362,54.14,78236.87,0.0,0.96767,2e-05,5.57569]
[1777230284525,54.14,78236.87,0.0,0.96767,2e-05,5.57569]
[1777230284807,54.14,78238.96,0.0,0.96771,2e-05,5.57064]
[1777230287509,54.14,78236.52,0.0,0.96767,2e-05,5.57641]
[1777230287520,54.14,78236.52,0.0,0.96767,2e-05,5.57641]
[1777230292501,54.14,78235.99,0.0,0.96766,2e-05,5.57746]
[1777230292532,54.14,78235.99,0.0,0.96766,2e-05,5.57746]
[1777230292719,54.14,78235.99,0.0,0.96766,2e-05,5.57746]
[1777230292773,54.14,78235.99,0.0,0.96766,2e-05,5.57746]
[1777230292863,54.14,78235.3,0.0,0.96765,2e-05,5.57906]
[1777230297898,54.14,78236.07,0.0,0.96766,2e-05,5.57693]
[1777230301282,54.14,78236.08,0.0,0.96766,2e-05,5.57679]
[1777230301339,54.14,78236.07,0.0,0.96766,2e-05,5.5767]
[1777230301524,54.14,78236.07,0.0,0.96766,2e-05,5.5767]
[1777230301567,54.14,78236.07,0.0,0.96766,2e-05,5.5767]
[1777230301773,54.14,78236.07,0.0,0.96766,2e-05,5.5767]
[1777230306962,54.13,78236.28,0.0,0.96767,2e-05,5.5759]
[1777230308975,54.13,78245.65,0.0,0.96783,2e-05,5.55334]
[1777230309887,54.13,78245.65,0.0,0.96783,2e-05,5.55334]
[1777230310027,54.13,78245.65,0.0,0.96783,2e-05,5.55334]
[1777230310226,54.13,78245.65,0.0,0.96783,2e-05,5.55334]
[1777230310278,54.13,78245.65,0.0,0.96783,2e-05,5.55334]
[1777230310373,54.13,78246.4,0.0,0.96785,2e-05,5.5515]
[1777230314802,54.13,78248.36,0.0,0.96788,2e-05,5.54674]
[1777230315025,54.13,78248.36,0.0,0.96788,2e-05,5.54674]
[1777230315196,54.13,78248.36,0.0,0.96788,2e-05,5.54674]
[1777230315275,54.13,78248.36,0.0,0.96788,2e-05,5.54674]
[1777230315297,54.13,78249.57,0.0,0.9679,2e-05,5.54383]
[1777230320543,54.13,78248.14,0.0,0.96788,2e-05,5.54722]
[1777230320763,54.13,78248.14,0.0,0.96788,2e-05,5.54722]
[1777230320774,54.13,78248.14,0.0,0.96788,2e-05,5.54722]
[1777230321060,54.13,78247.95,0.0,0.96787,2e-05,5.54767]
[1777230326095,54.13,78247.86,0.0,0.96787,2e-05,5.5478]
[1777230328109,54.13,78241.7,0.0,0.96777,2e-05,5.56252]
[1777230329202,54.13,78241.7,0.0,0.96777,2e-05,5.56252]
[1777230329272,54.13,78241.7,0.0,0.96777,2e-05,5.56252]
[1777230329303,54.13,78235.87,0.0,0.96766,2e-05,5.57643]
[1777230329481,54.13,78235.87,0.0,0.96766,2e-05,5.57643]
[1777230329526,54.13,78235.87,0.0,0.96766,2e-05,5.57643]
[1777230334625,54.13,78237.72,0.0,0.96771,2e-05,5.56939]
[1777230334875,54.13,78237.72,0.0,0.96771,2e-05,5.56939]
[1777230334992,54.13,78237.72,0.0,0.96771,2e-05,5.56939]
[1777230335024,54.13,78237.72,0.0,0.96771,2e-05,5.56939]
[1777230335157,54.13,78237.4,0.0,0.96771,2e-05,5.5701]
[1777230339186,54.13,78231.01,0.0,0.9676,2e-05,5.5852]
[1777230340013,54.13,78231.01,0.0,0.9676,2e-05,5.5852]
[1777230340162,54.13,78231.01,0.0,0.9676,2e-05,5.5852]
[1777230340274,54.13,78231.01,0.0,0.9676,2e-05,5.5852]
[1777230340376,54.13,78229.24,0.0,0.96757,2e-05,5.5893]
[1777230344221,54.13,78225.32,0.0,0.9675,2e-05,5.59845]
[1777230346076,54.13,78223.83,0.0,0.96748,2e-05,5.60193]
[1777230346279,54.13,78223.83,0.0,0.96748,2e-05,5.60193]
[1777230346302,54.13,78223.83,0.0,0.96748,2e-05,5.60193]
[1777230346380,54.13,78226.21,0.0,0.96752,2e-05,5.59598]
[1777230346527,54.13,78226.21,0.0,0.96752,2e-05,5.59598]
[1777230352066,54.13,78228.07,0.0,0.96755,2e-05,5.59102]
[1777230352190,54.13,78228.07,0.0,0.96755,2e-05,5.59102]
[1777230352274,54.13,78228.07,0.0,0.96755,2e-05,5.59102]
[1777230352277,54.13,78227.31,0.0,0.96754,2e-05,5.59275]
[1777230357312,54.13,78227.82,0.0,0.96755,2e-05,5.59106]
[1777230362347,54.12,78227.74,0.0,0.96756,2e-05,5.59079]
[1777230367382,54.12,78228.0,0.0,0.96756,2e-05,5.58972]
[1777230372123,54.12,78228.03,0.0,0.96757,2e-05,5.58938]
[1777230372277,54.12,78228.03,0.0,0.96757,2e-05,5.58938]
[1777230372417,54.12,78228.0,0.0,0.96757,2e-05,5.58928]
[1777230372526,54.12,78228.0,0.0,0.96757,2e-05,5.58928]
[1777230372772,54.12,78228.0,0.0,0.96757,2e-05,5.58928]
[1777230377732,54.12,78227.33,0.0,0.96756,2e-05,5.59055]
[1777230377771,54.12,78227.33,0.0,0.96756,2e-05,5.59055]
[1777230377906,54.12,78227.33,0.0,0.96756,2e-05,5.59055]
[1777230378021,54.12,78227.33,0.0,0.96756,2e-05,5.59055]
[1777230378122,54.12,78228.22,0.0,0.96757,2e-05,5.58832]
[1777230383494,54.12,78227.91,0.0,0.96757,2e-05,5.58857]
[1777230386567,54.12,78227.31,0.0,0.96756,2e-05,5.58985]
[1777230386777,54.12,78227.31,0.0,0.96756,2e-05,5.58985]
[1777230387120,54.12,78227.31,0.0,0.96756,2e-05,5.58985]
[1777230387272,54.12,78227.31,0.0,0.96756,2e-05,5.58985]
[1777230387372,54.12,78226.85,0.0,0.96756,2e-05,5.59078]
[1777230391550,54.12,78237.64,0.0,0.96776,2e-05,5.56219]
[1777230393178,54.12,78237.64,0.0,0.96776,2e-05,5.56219]
[1777230393273,54.12,78237.64,0.0,0.96776,2e-05,5.56219]
[1777230393348,54.12,78239.71,0.0,0.96779,2e-05,5.55717]
[1777230393781,54.12,78239.71,0.0,0.96779,2e-05,5.55717]
[1777230394029,54.12,78239.71,0.0,0.96779,2e-05,5.55717]
[1777230400142,54.12,78243.78,0.0,0.96787,2e-05,5.54738]
[1777230400273,54.12,78243.78,0.0,0.96787,2e-05,5.54738]
[1777230400372,54.12,78243.78,0.0,0.96787,2e-05,5.54738]
[1777230400374,54.12,78241.73,0.0,0.96783,2e-05,5.55224]
[1777230400521,54.12,78241.73,0.0,0.96783,2e-05,5.55224]
[1777230404819,54.12,78241.17,0.0,0.96782,2e-05,5.55353]
[1777230404992,54.12,78241.17,0.0,0.96782,2e-05,5.55353]
[1777230405031,54.12,78241.17,0.0,0.96782,2e-05,5.55353]
[1777230405093,54.12,78241.93,0.0,0.96783,2e-05,5.55169]
[1777230410683,54.12,78242.53,0.0,0.96784,2e-05,5.55017]
[1777230411813,54.12,78242.53,0.0,0.96784,2e-05,5.55017]
[1777230412021,54.12,78242.53,0.0,0.96784,2e-05,5.55017]
[1777230412341,54.12,78242.53,0.0,0.96784,2e-05,5.55017]
[1777230412349,54.12,78241.13,0.0,0.96782,2e-05,5.5535]
[1777230412525,54.12,78241.13,0.0,0.96782,2e-05,5.5535]
[1777230413704,54.12,78248.13,0.0,0.96794,2e-05,5.53675]
[1777230417034,54.12,78249.32,0.0,0.96796,2e-05,5.53393]
[1777230417273,54.12,78249.32,0.0,0.96796,2e-05,5.53393]
[1777230422767,54.12,78249.64,0.0,0.96797,2e-05,5.53327]
[1777230428090,54.12,78248.96,0.0,0.96796,2e-05,5.53493]
[1777230428276,54.12,78248.96,0.0,0.96796,2e-05,5.53493]
[1777230428291,54.12,78249.24,0.0,0.96796,2e-05,5.53427]
[1777230428559,54.12,78249.24,0.0,0.96796,2e-05,5.53427]
[1777230428771,54.12,78249.24,0.0,0.96796,2e-05,5.53427]
[1777230431143,54.12,78249.4,0.0,0.96796,2e-05,5.5339]
[1777230431273,54.12,78249.4,0.0,0.96796,2e-05,5.5339]
[1777230431372,54.12,78257.91,0.0,0.96811,2e-05,5.51367]
[1777230432426,54.12,78257.91,0.0,0.96811,2e-05,5.51367]
[1777230432520,54.12,78258.48,0.0,0.96812,2e-05,5.51231]
[1777230432837,54.12,78257.34,0.0,0.9681,2e-05,5.51508]
[1777230437871,54.12,78258.64,0.0,0.96812,2e-05,5.51225]
[1777230442753,54.12,78258.57,0.0,0.96812,2e-05,5.51264]
[1777230442776,54.12,78258.57,0.0,0.96812,2e-05,5.51264]
[1777230447942,54.12,78258.38,0.0,0.96811,2e-05,5.51345]
[1777230456587,54.12,78258.49,0.0,0.96811,2e-05,5.51338]
[1777230456783,54.12,78258.49,0.0,0.96811,2e-05,5.51338]
[1777230456987,54.12,78258.49,0.0,0.96811,2e-05,5.51338]
[1777230457022,54.12,78258.49,0.0,0.96811,2e-05,5.51338]
[1777230457120,54.12,78258.5,0.0,0.96812,2e-05,5.51142]
[1777230463047,54.12,78258.29,0.0,0.96811,2e-05,5.51237]
[1777230469511,54.12,78258.29,0.0,0.96811,2e-05,5.51237]
[1777230469519,54.12,78258.29,0.0,0.96811,2e-05,5.51237]
[1777230470041,54.12,78257.21,0.0,0.96809,2e-05,5.51541]
[1777230470279,54.12,78257.21,0.0,0.96809,2e-05,5.51541]
[1777230470329,54.12,78258.28,0.0,0.96811,2e-05,5.51294]
[1777230476138,54.12,78258.28,0.0,0.96811,2e-05,5.51295]
[1777230481173,54.12,78256.53,0.0,0.96808,2e-05,5.51692]
[1777230484746,54.12,78258.85,0.0,0.96812,2e-05,5.51126]
[1777230484773,54.12,78258.85,0.0,0.96812,2e-05,5.51126]
[1777230485422,54.12,78258.85,0.0,0.96812,2e-05,5.51126]
[1777230485521,54.12,78258.85,0.0,0.96812,2e-05,5.51126]
[1777230485523,54.12,78259.04,0.0,0.96813,2e-05,5.51073]
[1777230491243,54.12,78259.39,0.0,0.96813,2e-05,5.5097]
[1777230496278,54.12,78259.42,0.0,0.96813,2e-05,5.50945]
[1777230501313,54.12,78258.48,0.0,0.96812,2e-05,5.51151]
[1777230506348,54.12,78258.64,0.0,0.96812,2e-05,5.51094]
[1777230507892,54.12,78256.34,0.0,0.96808,2e-05,5.51638]
[1777230508021,54.12,78256.34,0.0,0.96808,2e-05,5.51638]
[1777230508518,54.12,78256.34,0.0,0.96808,2e-05,5.51638]
[1777230508362,54.12,78253.28,0.0,0.96803,2e-05,5.52363]
[1777230508777,54.12,78253.28,0.0,0.96803,2e-05,5.52363]
[1777230514080,54.12,78254.13,0.0,0.96806,2e-05,5.51896]
[1777230514279,54.12,78254.13,0.0,0.96806,2e-05,5.51896]
[1777230519442,54.12,78254.86,0.0,0.96808,2e-05,5.5168]
[1777230521457,54.12,78260.54,0.0,0.96818,2e-05,5.50315]
[1777230521946,54.12,78260.54,0.0,0.96818,2e-05,5.50315]
[1777230522019,54.12,78260.54,0.0,0.96818,2e-05,5.50315]
[1777230522464,54.12,78262.5,0.0,0.96821,2e-05,5.49857]
[1777230522663,54.12,78262.5,0.0,0.96821,2e-05,5.49857]
[1777230522775,54.12,78262.5,0.0,0.96821,2e-05,5.49857]
[1777230528507,54.12,78262.35,0.0,0.9682,2e-05,5.49946]
[1777230528829,54.12,78262.35,0.0,0.9682,2e-05,5.49946]
[1777230529022,54.12,78262.35,0.0,0.9682,2e-05,5.49946]
[1777230529514,54.12,78260.77,0.0,0.96817,2e-05,5.5033]
[1777230529770,54.12,78260.77,0.0,0.96817,2e-05,5.5033]
[1777230530030,54.12,78260.77,0.0,0.96817,2e-05,5.5033]
[1777230536512,54.12,78259.28,0.0,0.96815,2e-05,5.50731]
[1777230536520,54.12,78259.28,0.0,0.96815,2e-05,5.50731]
[1777230536563,54.12,78260.53,0.0,0.96817,2e-05,5.50441]
[1777230537308,54.12,78260.53,0.0,0.96817,2e-05,5.50441]
[1777230537525,54.12,78260.53,0.0,0.96817,2e-05,5.50441]
[1777230539584,54.12,78264.63,0.0,0.96824,2e-05,5.4949]
[1777230540531,54.12,78264.63,0.0,0.96824,2e-05,5.4949]
[1777230540590,54.12,78265.83,0.0,0.96826,2e-05,5.49214]
[1777230540772,54.12,78265.83,0.0,0.96826,2e-05,5.49214]
[1777230540849,54.12,78265.83,0.0,0.96826,2e-05,5.49214]
[1777230541023,54.12,78265.83,0.0,0.96826,2e-05,5.49214]
[1777230541598,54.12,78266.91,0.0,0.96827,2e-05,5.48967]
[1777230547374,54.12,78267.15,0.0,0.96827,2e-05,5.48951]
[1777230547523,54.12,78267.15,0.0,0.96827,2e-05,5.48951]
[1777230547620,54.13,78271.6,0.0,0.96835,2e-05,5.47918]
[1777230550279,54.13,78272.28,0.0,0.96836,2e-05,5.47782]
[1777230550338,54.13,78270.36,0.0,0.96833,2e-05,5.48237]
[1777230552676,54.13,78278.74,0.0,0.96847,2e-05,5.46288]
[1777230553740,54.13,78278.74,0.0,0.96847,2e-05,5.46288]
[1777230555903,54.13,78281.88,0.0,0.96852,2e-05,5.45577]
[1777230558090,54.13,78284.3,0.0,0.96856,2e-05,5.45037]
[1777230558269,54.13,78284.3,0.0,0.96856,2e-05,5.45037]
[1777230558369,54.13,78293.66,0.0,0.96871,2e-05,5.42848]
[1777230558718,54.13,78297.37,0.0,0.96877,2e-05,5.41996]
[1777230561739,54.13,78307.7,0.0,0.96894,2e-05,5.3964]
[1777230563579,54.13,78307.7,0.0,0.96894,2e-05,5.3964]
[1777230563617,54.13,78308.97,0.0,0.96896,2e-05,5.39396]
[1777230563778,54.13,78308.97,0.0,0.96896,2e-05,5.39396]
[1777230565165,54.13,78308.84,0.0,0.96896,2e-05,5.39427]
[1777230565275,54.13,78308.84,0.0,0.96896,2e-05,5.39427]
[1777230565350,54.13,78308.82,0.0,0.96896,2e-05,5.39458]
[1777230568625,54.14,78308.45,0.0,0.96895,2e-05,5.39599]
[1777230567780,54.14,78314.62,0.0,0.96905,2e-05,5.38181]
[1777230568775,54.14,78314.62,0.0,0.96905,2e-05,5.38181]
[1777230573048,54.14,78314.48,0.0,0.96905,2e-05,5.38099]
[1777230573276,54.14,78314.48,0.0,0.96905,2e-05,5.38099]
[1777230573824,54.14,78321.14,0.0,0.96916,2e-05,5.36601]
[1777230575216,54.14,78321.14,0.0,0.96916,2e-05,5.36601]
[1777230575293,54.14,78321.14,0.0,0.96916,2e-05,5.36601]
[1777230575391,54.14,78321.28,0.0,0.96916,2e-05,5.36601]
[1777230578183,54.14,78319.54,0.0,0.96912,2e-05,5.37072]
[1777230578278,54.14,78319.54,0.0,0.96912,2e-05,5.37072]
[1777230583894,54.15,78317.64,0.0,0.96908,2e-05,5.37736]
[1777230588930,54.16,78317.34,0.0,0.96906,2e-05,5.37963]
[1777230593614,54.16,78317.39,0.0,0.96906,2e-05,5.38046]
[1777230593775,54.16,78319.39,0.0,0.96908,2e-05,5.37643]
[1777230596288,54.16,78318.64,0.0,0.96907,2e-05,5.3785]
[1777230596519,54.16,78318.64,0.0,0.96907,2e-05,5.3785]
[1777230596620,54.16,78318.16,0.0,0.96906,2e-05,5.38027]
[1777230597987,54.16,78317.43,0.0,0.96904,2e-05,5.38197]
[1777230598024,54.16,78317.43,0.0,0.96904,2e-05,5.38197]
[1777230604530,54.17,78318.82,0.0,0.96905,2e-05,5.38064]
[1777230605046,54.17,78328.08,0.0,0.9692,2e-05,5.35968]
[1777230606552,54.17,78328.08,0.0,0.9692,2e-05,5.35968]
[1777230606653,54.17,78327.14,0.0,0.96918,2e-05,5.36259]
[1777230607505,54.17,78327.14,0.0,0.96918,2e-05,5.36259]
[1777230611188,54.18,78329.45,0.0,0.96922,2e-05,5.35829]
[1777230611198,54.18,78344.72,0.0,0.96947,2e-05,5.32315]
[1777230612098,54.18,78352.36,0.0,0.96959,2e-05,5.30588]
[1777230614995,54.18,78354.81,0.0,0.96962,2e-05,5.30112]
[1777230618142,54.19,78368.52,0.0,0.96984,2e-05,5.27138]
[1777230620157,54.19,78371.29,0.0,0.96987,2e-05,5.26603]
[1777230620927,54.19,78371.29,0.0,0.96987,2e-05,5.26603]
[1777230621164,54.19,78377.03,0.0,0.96997,2e-05,5.25282]
[1777230623177,54.19,78369.01,0.0,0.96984,2e-05,5.27126]
[1777230624256,54.19,78369.01,0.0,0.96984,2e-05,5.27126]
[1777230630226,54.2,78365.0,0.0,0.96975,2e-05,5.28393]
[1777230635261,54.21,78363.12,0.0,0.96971,2e-05,5.28833]
[1777230637217,54.21,78366.89,0.0,0.96977,2e-05,5.2801]
[1777230637272,54.21,78366.89,0.0,0.96977,2e-05,5.2801]
[1777230639921,54.21,78366.57,0.0,0.96976,2e-05,5.28226]
[1777230640031,54.21,78366.57,0.0,0.96976,2e-05,5.28226]
[1777230640296,54.21,78366.07,0.0,0.96974,2e-05,5.28389]
[1777230642626,54.22,78364.33,0.0,0.96971,2e-05,5.28838]
[1777230642770,54.22,78363.49,0.0,0.9697,2e-05,5.29078]
[1777230647861,54.22,78364.77,0.0,0.9697,2e-05,5.29013]
[1777230648023,54.22,78364.77,0.0,0.9697,2e-05,5.29013]
[1777230648060,54.23,78364.77,0.0,0.9697,2e-05,5.29059]
[1777230650012,54.23,78364.77,0.0,0.9697,2e-05,5.29059]
[1777230650017,54.23,78364.77,0.0,0.9697,2e-05,5.29059]
[1777230652381,54.23,78360.02,0.0,0.96961,2e-05,5.30339]
[1777230653839,54.23,78358.98,0.0,0.96959,2e-05,5.30623]
[1777230654019,54.23,78358.98,0.0,0.96959,2e-05,5.30623]
[1777230654933,54.23,78355.1,0.0,0.96952,2e-05,5.31563]
[1777230655029,54.23,78355.1,0.0,0.96952,2e-05,5.31563]
[1777230655402,54.24,78354.4,0.0,0.9695,2e-05,5.31767]
[1777230656683,54.24,78354.4,0.0,0.9695,2e-05,5.31767]
[1777230659373,54.24,78357.47,0.0,0.96955,2e-05,5.31181]
[1777230659526,54.24,78357.47,0.0,0.96955,2e-05,5.31181]
[1777230659615,54.24,78360.97,0.0,0.9696,2e-05,5.30415]
[1777230665472,54.25,78363.67,0.0,0.96963,2e-05,5.30057]
[1777230666480,54.25,78358.7,0.0,0.96954,2e-05,5.3125]
[1777230667488,54.25,78349.2,0.0,0.96938,2e-05,5.33492]
[1777230668493,54.25,78344.63,0.0,0.9693,2e-05,5.34594]
[1777230670517,54.25,78342.39,0.0,0.96926,2e-05,5.35189]
[1777230672531,54.26,78337.58,0.0,0.96918,2e-05,5.36378]
[1777230673538,54.26,78331.56,0.0,0.96907,2e-05,5.37817]
[1777230674545,54.26,78325.41,0.0,0.96897,2e-05,5.39286]
[1777230676559,54.26,78323.54,0.0,0.96893,2e-05,5.39781]
[1777230681594,54.26,78324.63,0.0,0.96894,2e-05,5.39661]
[1777230686629,54.27,78324.68,0.0,0.96893,2e-05,5.39786]
[1777230691664,54.27,78324.21,0.0,0.96893,2e-05,5.39798]
[1777230696699,54.28,78325.41,0.0,0.96894,2e-05,5.39678]
[1777230697705,54.28,78329.84,0.0,0.96901,2e-05,5.3867]
[1777230698713,54.28,78334.28,0.0,0.96908,2e-05,5.37663]
[1777230703747,54.28,78329.09,0.0,0.96899,2e-05,5.39021]
[1777230704755,54.28,78333.46,0.0,0.96906,2e-05,5.38029]
[1777230706769,54.29,78342.37,0.0,0.9692,2e-05,5.36015]
[1777230711804,54.29,78343.96,0.0,0.96922,2e-05,5.35814]
[1777230713888,54.29,78353.67,0.0,0.96937,2e-05,5.33627]
[1777230714825,54.29,78355.6,0.0,0.9694,2e-05,5.33217]
[1777230719860,54.3,78354.94,0.0,0.96938,2e-05,5.33558]
[1777230724897,54.31,78353.12,0.0,0.96933,2e-05,5.34165]
[1777230728926,54.31,78360.23,0.0,0.96944,2e-05,5.32662]
[1777230732955,54.31,78354.53,0.0,0.96934,2e-05,5.34134]
[1777230734969,54.32,78349.51,0.0,0.96925,2e-05,5.35372]
[1777230740009,54.32,78350.13,0.0,0.96925,2e-05,5.35397]
[1777230745040,54.33,78354.09,0.0,0.9693,2e-05,5.34643]
[1777230747054,54.33,78366.42,0.0,0.9695,2e-05,5.31858]
[1777230748766,54.33,78366.42,0.0,0.9695,2e-05,5.31858]
[1777230748821,54.33,78367.59,0.0,0.96951,2e-05,5.31667]
[1777230749021,54.33,78367.59,0.0,0.96951,2e-05,5.31667]
[1777230749069,54.33,78376.22,0.0,0.96966,2e-05,5.29676]
[1777230751083,54.33,78378.09,0.0,0.96969,2e-05,5.29102]
[1777230753097,54.34,78373.95,0.0,0.96962,2e-05,5.30142]
[1777230754104,54.34,78369.22,0.0,0.96954,2e-05,5.31275]
[1777230756297,54.34,78365.72,0.0,0.96948,2e-05,5.32123]
[1777230756522,54.34,78365.72,0.0,0.96948,2e-05,5.32123]
[1777230756599,54.34,78362.34,0.0,0.96942,2e-05,5.32942]
[1777230761152,54.34,78368.42,0.0,0.96951,2e-05,5.31716]
[1777230762274,54.34,78368.42,0.0,0.96951,2e-05,5.31716]
[1777230762375,54.35,78376.32,0.0,0.96963,2e-05,5.29932]
[1777230763878,54.35,78378.65,0.0,0.96967,2e-05,5.29437]
[1777230764736,54.35,78378.65,0.0,0.96967,2e-05,5.29437]
[1777230764797,54.35,78391.84,0.0,0.96988,2e-05,5.26449]
[1777230765194,54.35,78411.7,0.0,0.9702,2e-05,5.21945]
[1777230766201,54.35,78409.05,0.0,0.97016,2e-05,5.22604]
[1777230767208,54.35,78403.67,0.0,0.97007,2e-05,5.23833]
[1777230768090,54.35,78403.67,0.0,0.97007,2e-05,5.23833]
[1777230773250,54.36,78399.39,0.0,0.96999,2e-05,5.25011]
[1777230774257,54.36,78405.79,0.0,0.97009,2e-05,5.23598]
[1777230776270,54.36,78404.45,0.0,0.97006,2e-05,5.2401]
[1777230778284,54.37,78399.88,0.0,0.96998,2e-05,5.25158]
[1777230783228,54.37,78398.69,0.0,0.96994,2e-05,5.25627]
[1777230783278,54.37,78398.69,0.0,0.96994,2e-05,5.25627]
[1777230783321,54.37,78400.05,0.0,0.96996,2e-05,5.25365]
[1777230785889,54.38,78401.39,0.0,0.96998,2e-05,5.25157]
[1777230786021,54.38,78401.39,0.0,0.96998,2e-05,5.25157]
[1777230791362,54.38,78401.54,0.0,0.96996,2e-05,5.25369]
[1777230791529,54.38,78401.54,0.0,0.96996,2e-05,5.25369]
[1777230791536,54.38,78401.71,0.0,0.96996,2e-05,5.25379]
[1777230791915,54.38,78401.71,0.0,0.96996,2e-05,5.25379]
[1777230792025,54.38,78401.71,0.0,0.96996,2e-05,5.25379]
[1777230797418,54.39,78400.76,0.0,0.96993,2e-05,5.25891]
[1777230798668,54.39,78400.76,0.0,0.96993,2e-05,5.25891]
[1777230799433,54.4,78409.53,0.0,0.97006,2e-05,5.23983]
[1777230801447,54.4,78402.25,0.0,0.96994,2e-05,5.25751]
[1777230802514,54.4,78402.25,0.0,0.96994,2e-05,5.25751]
[1777230804468,54.4,78391.0,0.0,0.96974,2e-05,5.28472]
[1777230807489,54.41,78387.58,0.0,0.96968,2e-05,5.29388]
[1777230809992,54.41,78385.99,0.0,0.96965,2e-05,5.29838]
[1777230810021,54.41,78385.99,0.0,0.96965,2e-05,5.29838]
[1777230811517,54.41,78396.96,0.0,0.96983,2e-05,5.27172]
[1777230812524,54.41,78399.21,0.0,0.96987,2e-05,5.26702]
[1777230813130,54.41,78399.21,0.0,0.96987,2e-05,5.26702]
[1777230813279,54.41,78399.21,0.0,0.96987,2e-05,5.26702]
[1777230813531,54.42,78400.07,0.0,0.96988,2e-05,5.26551]
[1777230814538,54.42,78407.8,0.0,0.97,2e-05,5.2483]
[1777230816500,54.42,78408.34,0.0,0.97,2e-05,5.24756]
[1777230817941,54.42,78407.4,0.0,0.96998,2e-05,5.2507]
[1777230820580,54.43,78413.06,0.0,0.97006,2e-05,5.23924]
[1777230822594,54.43,78420.92,0.0,0.97018,2e-05,5.22236]
[1777230827156,54.44,78422.0,0.0,0.97019,2e-05,5.22207]
[1777230827272,54.44,78422.0,0.0,0.97019,2e-05,5.22207]
[1777230827629,54.44,78420.84,0.0,0.97016,2e-05,5.22525]
[1777230829004,54.44,78421.49,0.0,0.97017,2e-05,5.22431]
[1777230829025,54.44,78421.49,0.0,0.97017,2e-05,5.22431]
[1777230831657,54.44,78426.26,0.0,0.97024,2e-05,5.21505]
[1777230833830,54.44,78427.15,0.0,0.97025,2e-05,5.21358]
[1777230833874,54.45,78428.98,0.0,0.97027,2e-05,5.21052]
[1777230834024,54.45,78428.98,0.0,0.97027,2e-05,5.21052]
[1777230834581,54.45,78428.98,0.0,0.97027,2e-05,5.21052]
[1777230834775,54.45,78428.98,0.0,0.97027,2e-05,5.21052]
[1777230839692,54.46,78429.7,0.0,0.97026,2e-05,5.21113]
[1777230839770,54.46,78429.7,0.0,0.97026,2e-05,5.21113]
[1777230839851,54.46,78430.1,0.0,0.97026,2e-05,5.21134]
[1777230840476,54.46,78430.1,0.0,0.97026,2e-05,5.21134]
[1777230840523,54.46,78430.1,0.0,0.97026,2e-05,5.21134]
[1777230841729,54.46,78441.37,0.0,0.97044,2e-05,5.18635]
[1777230843743,54.46,78441.6,0.0,0.97044,2e-05,5.18701]
[1777230845894,54.47,78443.38,0.0,0.97046,2e-05,5.18358]
[1777230846024,54.47,78443.74,0.0,0.97046,2e-05,5.18337]
[1777230846764,54.47,78443.76,0.0,0.97046,2e-05,5.18394]
[1777230847277,54.47,78443.76,0.0,0.97046,2e-05,5.18394]
[1777230847520,54.47,78443.76,0.0,0.97046,2e-05,5.18394]
[1777230850793,54.48,78424.37,0.0,0.97013,2e-05,5.2304]
[1777230852806,54.48,78425.71,0.0,0.97014,2e-05,5.22849]
[1777230853633,54.48,78425.71,0.0,0.97014,2e-05,5.22849]
[1777230853773,54.48,78425.71,0.0,0.97014,2e-05,5.22849]
[1777230853813,54.48,78424.11,0.0,0.97011,2e-05,5.23266]
[1777230854740,54.48,78424.11,0.0,0.97011,2e-05,5.23266]
[1777230854769,54.48,78424.11,0.0,0.97011,2e-05,5.23266]
[1777230859855,54.5,78423.98,0.0,0.97006,2e-05,5.2406]
[1777230860012,54.5,78423.98,0.0,0.97006,2e-05,5.2406]
[1777230860270,54.5,78423.98,0.0,0.97006,2e-05,5.2406]
[1777230860884,54.5,78423.98,0.0,0.97006,2e-05,5.2406]
[1777230860862,54.51,78424.16,0.0,0.97006,2e-05,5.24069]
[1777230861025,54.51,78424.16,0.0,0.97006,2e-05,5.24069]
[1777230861869,54.51,78419.21,0.0,0.96997,2e-05,5.25248]
[1777230862876,54.51,78413.6,0.0,0.96988,2e-05,5.26579]
[1777230863883,54.51,78409.88,0.0,0.96981,2e-05,5.27523]
[1777230864890,54.51,78403.36,0.0,0.96971,2e-05,5.29017]
[1777230865340,54.51,78403.36,0.0,0.96971,2e-05,5.29017]
[1777230865529,54.51,78403.36,0.0,0.96971,2e-05,5.29017]
[1777230865897,54.51,78402.57,0.0,0.96969,2e-05,5.29282]
[1777230866117,54.51,78402.57,0.0,0.96969,2e-05,5.29282]
[1777230866280,54.51,78402.57,0.0,0.96969,2e-05,5.29282]
[1777230868918,54.52,78397.81,0.0,0.9696,2e-05,5.30496]
[1777230870168,54.52,78396.23,0.0,0.96957,2e-05,5.30897]
[1777230870283,54.52,78396.23,0.0,0.96957,2e-05,5.30897]
[1777230870932,54.52,78396.16,0.0,0.96957,2e-05,5.30951]
[1777230871628,54.52,78396.16,0.0,0.96957,2e-05,5.30951]
[1777230871770,54.52,78396.16,0.0,0.96957,2e-05,5.30951]
[1777230873953,54.52,78401.94,0.0,0.96967,2e-05,5.29506]
[1777230874959,54.53,78408.67,0.0,0.96978,2e-05,5.28003]
[1777230876906,54.53,78408.67,0.0,0.96978,2e-05,5.28003]
[1777230875967,54.53,78412.54,0.0,0.96984,2e-05,5.2716]
[1777230877021,54.53,78412.54,0.0,0.96984,2e-05,5.2716]
[1777230877605,54.53,78412.54,0.0,0.96984,2e-05,5.2716]
[1777230877782,54.53,78412.54,0.0,0.96984,2e-05,5.2716]
[1777230877883,54.53,78411.92,0.0,0.96982,2e-05,5.27346]
[1777230881560,54.53,78412.36,0.0,0.96982,2e-05,5.27376]
[1777230881775,54.53,78412.36,0.0,0.96982,2e-05,5.27376]
[1777230881813,54.53,78408.87,0.0,0.96976,2e-05,5.28219]
[1777230882426,54.53,78408.87,0.0,0.96976,2e-05,5.28219]
[1777230882519,54.53,78408.87,0.0,0.96976,2e-05,5.28219]
[1777230886099,54.54,78410.85,0.0,0.96978,2e-05,5.27938]
[1777230886190,54.54,78410.85,0.0,0.96978,2e-05,5.27938]
[1777230886258,54.54,78409.18,0.0,0.96975,2e-05,5.28363]
[1777230887280,54.54,78409.18,0.0,0.96975,2e-05,5.28363]
[1777230887529,54.54,78409.18,0.0,0.96975,2e-05,5.28363]
[1777230887601,54.54,78403.1,0.0,0.96965,2e-05,5.298]
[1777230893090,54.55,78400.88,0.0,0.9696,2e-05,5.30546]
[1777230898125,54.55,78410.87,0.0,0.96975,2e-05,5.28451]
[1777230899118,54.55,78410.87,0.0,0.96975,2e-05,5.28451]
[1777230899276,54.55,78410.87,0.0,0.96975,2e-05,5.28451]
[1777230899340,54.56,78411.7,0.0,0.96976,2e-05,5.28304]
[1777230900051,54.56,78411.7,0.0,0.96976,2e-05,5.28304]
[1777230900278,54.56,78411.7,0.0,0.96976,2e-05,5.28304]
[1777230901146,54.56,78418.26,0.0,0.96986,2e-05,5.2689]
[1777230902941,54.56,78418.26,0.0,0.96986,2e-05,5.2689]
[1777230902968,54.56,78423.12,0.0,0.96993,2e-05,5.25874]
[1777230903021,54.56,78423.12,0.0,0.96993,2e-05,5.25874]
[1777230903159,54.56,78422.05,0.0,0.96991,2e-05,5.26118]
[1777230904116,54.56,78422.05,0.0,0.96991,2e-05,5.26118]
[1777230904282,54.56,78422.05,0.0,0.96991,2e-05,5.26118]
[1777230906181,54.57,78432.53,0.0,0.97007,2e-05,5.23874]
[1777230907188,54.57,78436.04,0.0,0.97012,2e-05,5.23126]
[1777230908879,54.57,78436.04,0.0,0.97012,2e-05,5.23126]
[1777230908980,54.57,78439.44,0.0,0.97017,2e-05,5.22459]
[1777230909019,54.57,78439.44,0.0,0.97017,2e-05,5.22459]
[1777230909201,54.57,78439.87,0.0,0.97018,2e-05,5.22362]
[1777230910271,54.57,78439.87,0.0,0.97018,2e-05,5.22362]
[1777230910530,54.57,78439.87,0.0,0.97018,2e-05,5.22362]
[1777230911778,54.57,78440.23,0.0,0.97018,2e-05,5.22333]
[1777230911879,54.57,78440.33,0.0,0.97018,2e-05,5.22364]
[1777230916250,54.58,78444.06,0.0,0.97022,2e-05,5.21783]
[1777230918039,54.58,78446.18,0.0,0.97026,2e-05,5.21303]
[1777230918271,54.58,78446.18,0.0,0.97026,2e-05,5.21303]
[1777230918280,54.58,78446.18,0.0,0.97026,2e-05,5.21303]
[1777230918526,54.58,78446.18,0.0,0.97026,2e-05,5.21303]
[1777230918609,54.58,78447.54,0.0,0.97028,2e-05,5.20995]
[1777230919272,54.58,78444.19,0.0,0.97022,2e-05,5.2181]
[1777230921080,54.58,78446.34,0.0,0.97025,2e-05,5.21376]
[1777230921272,54.58,78446.34,0.0,0.97025,2e-05,5.21376]
[1777230921289,54.58,78451.37,0.0,0.97033,2e-05,5.20237]
[1777230922579,54.58,78451.37,0.0,0.97033,2e-05,5.20237]
[1777230922687,54.59,78480.29,0.0,0.97079,2e-05,5.1378]
[1777230923310,54.59,78497.66,0.0,0.97106,2e-05,5.09951]
[1777230924320,54.59,78499.25,0.0,0.97108,2e-05,5.09616]
[1777230925902,54.59,78499.25,0.0,0.97108,2e-05,5.09616]
[1777230925985,54.59,78504.72,0.0,0.97116,2e-05,5.08419]
[1777230927339,54.59,78508.86,0.0,0.97123,2e-05,5.07544]
[1777230928346,54.59,78504.22,0.0,0.97115,2e-05,5.086]
[1777230931368,54.61,78501.23,0.0,0.97109,2e-05,5.09494]
[1777230932375,54.61,78497.78,0.0,0.97103,2e-05,5.10284]
[1777230935395,54.61,78510.86,0.0,0.97123,2e-05,5.07429]
[1777230936404,54.61,78514.98,0.0,0.97129,2e-05,5.06539]
[1777230937079,54.61,78514.98,0.0,0.97129,2e-05,5.06539]
[1777230937411,54.61,78509.43,0.0,0.97121,2e-05,5.07797]
[1777230939439,54.61,78504.92,0.0,0.97113,2e-05,5.08846]
[1777230941019,54.61,78504.92,0.0,0.97113,2e-05,5.08846]
[1777230940432,54.61,78508.65,0.0,0.97119,2e-05,5.08038]
[1777230941439,54.61,78514.17,0.0,0.97127,2e-05,5.06835]
[1777230946474,54.62,78514.07,0.0,0.97126,2e-05,5.06981]
[1777230949495,54.62,78517.83,0.0,0.97132,2e-05,5.06224]
[1777230954810,54.62,78516.43,0.0,0.97129,2e-05,5.06639]
[1777230954911,54.62,78519.22,0.0,0.97133,2e-05,5.06046]
[1777230957295,54.62,78517.17,0.0,0.97129,2e-05,5.06553]
[1777230957978,54.62,78517.17,0.0,0.97129,2e-05,5.06553]
[1777230958045,54.63,78520.72,0.0,0.97134,2e-05,5.05819]
[1777230959567,54.63,78517.37,0.0,0.97129,2e-05,5.06588]
[1777230961581,54.63,78509.43,0.0,0.97116,2e-05,5.08401]
[1777230962865,54.63,78509.43,0.0,0.97116,2e-05,5.08401]
[1777230963025,54.63,78509.43,0.0,0.97116,2e-05,5.08401]
[1777230962966,54.63,78505.85,0.0,0.9711,2e-05,5.09241]
[1777230963883,54.63,78505.85,0.0,0.9711,2e-05,5.09241]
[1777230964029,54.63,78505.85,0.0,0.9711,2e-05,5.09241]
[1777230963984,54.63,78503.95,0.0,0.97107,2e-05,5.09684]
[1777230966616,54.63,78499.81,0.0,0.97101,2e-05,5.10644]
[1777230967623,54.63,78496.55,0.0,0.97095,2e-05,5.11389]
[1777230968455,54.63,78496.55,0.0,0.97095,2e-05,5.11389]
[1777230968630,54.63,78501.31,0.0,0.97103,2e-05,5.10344]
[1777230969637,54.63,78505.5,0.0,0.97109,2e-05,5.09429]
[1777230970644,54.63,78515.26,0.0,0.97124,2e-05,5.07279]
[1777230971651,54.63,78514.18,0.0,0.97122,2e-05,5.07542]
[1777230972348,54.63,78514.18,0.0,0.97122,2e-05,5.07542]
[1777230972657,54.63,78518.3,0.0,0.97129,2e-05,5.06651]
[1777230977693,54.64,78518.69,0.0,0.97128,2e-05,5.06684]
[1777230979707,54.64,78514.26,0.0,0.97121,2e-05,5.07715]
[1777230980740,54.64,78514.26,0.0,0.97121,2e-05,5.07715]
[1777230980781,54.64,78514.26,0.0,0.97121,2e-05,5.07715]
[1777230981908,54.64,78514.35,0.0,0.97121,2e-05,5.07717]
[1777230982024,54.64,78514.35,0.0,0.97121,2e-05,5.07717]
[1777230982009,54.64,78516.56,0.0,0.97125,2e-05,5.07249]
[1777230982728,54.64,78515.08,0.0,0.97122,2e-05,5.07601]
[1777230983773,54.64,78515.08,0.0,0.97122,2e-05,5.07601]
[1777230984029,54.64,78515.08,0.0,0.97122,2e-05,5.07601]
[1777230985717,54.64,78514.13,0.0,0.9712,2e-05,5.07857]
[1777230985770,54.64,78514.13,0.0,0.9712,2e-05,5.07857]
[1777230985818,54.64,78513.09,0.0,0.97119,2e-05,5.0811]
[1777230986919,54.64,78513.09,0.0,0.97119,2e-05,5.0811]
[1777230987035,54.64,78513.09,0.0,0.97119,2e-05,5.0811]
[1777230987010,54.64,78516.15,0.0,0.97123,2e-05,5.07476]
[1777230990177,54.65,78513.54,0.0,0.97119,2e-05,5.08101]
[1777230990275,54.65,78513.54,0.0,0.97119,2e-05,5.08101]
[1777230992098,54.65,78513.81,0.0,0.9712,2e-05,5.07859]
[1777230992270,54.65,78513.81,0.0,0.9712,2e-05,5.07859]
[1777230992798,54.65,78510.98,0.0,0.97115,2e-05,5.0851]
[1777230995529,54.65,78508.9,0.0,0.97112,2e-05,5.09014]
[1777230995771,54.65,78508.9,0.0,0.97112,2e-05,5.09014]
[1777230997833,54.65,78501.96,0.0,0.97101,2e-05,5.10619]
[1777230998668,54.65,78501.96,0.0,0.97101,2e-05,5.10619]
[1777230998768,54.65,78501.96,0.0,0.97101,2e-05,5.10619]
[1777230998839,54.65,78492.73,0.0,0.97086,2e-05,5.12699]
[1777231000321,54.65,78490.54,0.0,0.97082,2e-05,5.13206]
[1777231000526,54.65,78490.54,0.0,0.97082,2e-05,5.13206]
[1777231000853,54.65,78491.16,0.0,0.97083,2e-05,5.1308]
[1777231004881,54.65,78483.15,0.0,0.9707,2e-05,5.14924]
[1777231005306,54.65,78483.15,0.0,0.9707,2e-05,5.14924]
[1777231005523,54.65,78483.15,0.0,0.9707,2e-05,5.14924]
[1777231005889,54.65,78483.33,0.0,0.9707,2e-05,5.14895]
[1777231007303,54.66,78482.47,0.0,0.97069,2e-05,5.15097]
[1777231007530,54.66,78482.47,0.0,0.97069,2e-05,5.15097]
[1777231009917,54.66,78478.56,0.0,0.97063,2e-05,5.16002]
[1777231011680,54.66,78477.14,0.0,0.9706,2e-05,5.1633]
[1777231011783,54.66,78477.14,0.0,0.9706,2e-05,5.1633]
[1777231012261,54.66,78478.4,0.0,0.97062,2e-05,5.16054]
[1777231012268,54.66,78478.4,0.0,0.97062,2e-05,5.16054]
[1777231012942,54.66,78489.46,0.0,0.9708,2e-05,5.13581]
[1777231014182,54.66,78486.94,0.0,0.97076,2e-05,5.14152]
[1777231014285,54.66,78486.94,0.0,0.97076,2e-05,5.14152]
[1777231014956,54.66,78488.14,0.0,0.97078,2e-05,5.13895]
[1777231015963,54.66,78490.74,0.0,0.97082,2e-05,5.13324]
[1777231016558,54.66,78490.74,0.0,0.97082,2e-05,5.13324]
[1777231016778,54.66,78490.74,0.0,0.97082,2e-05,5.13324]
[1777231022006,54.66,78487.29,0.0,0.97076,2e-05,5.14166]
[1777231022519,54.66,78487.29,0.0,0.97076,2e-05,5.14166]
[1777231023013,54.66,78486.19,0.0,0.97074,2e-05,5.14424]
[1777231024091,54.66,78486.19,0.0,0.97074,2e-05,5.14424]
[1777231024097,54.66,78481.27,0.0,0.97066,2e-05,5.15539]
[1777231024277,54.66,78481.27,0.0,0.97066,2e-05,5.15539]
[1777231026520,54.66,78477.27,0.0,0.9706,2e-05,5.16457]
[1777231027041,54.66,78477.44,0.0,0.9706,2e-05,5.16427]
[1777231032076,54.66,78485.81,0.0,0.97073,2e-05,5.14585]
[1777231032501,54.66,78485.81,0.0,0.97073,2e-05,5.14585]
[1777231033083,54.66,78489.34,0.0,0.97078,2e-05,5.13802]
[1777231033279,54.66,78489.34,0.0,0.97078,2e-05,5.13802]
[1777231033316,54.66,78489.34,0.0,0.97078,2e-05,5.13802]
[1777231033524,54.66,78489.34,0.0,0.97078,2e-05,5.13802]
[1777231034092,54.66,78488.91,0.0,0.97077,2e-05,5.1391]
[1777231039127,54.67,78487.84,0.0,0.97075,2e-05,5.14223]
[1777231039521,54.67,78487.84,0.0,0.97075,2e-05,5.14223]
[1777231039779,54.67,78487.84,0.0,0.97075,2e-05,5.14223]
[1777231044524,54.67,78488.5,0.0,0.97076,2e-05,5.14122]
[1777231045066,54.67,78488.5,0.0,0.97076,2e-05,5.14122]
[1777231045120,54.67,78489.13,0.0,0.97077,2e-05,5.14005]
[1777231045277,54.67,78489.13,0.0,0.97077,2e-05,5.14005]
[1777231048524,54.67,78488.47,0.0,0.97076,2e-05,5.14176]
[1777231048625,54.67,78488.26,0.0,0.97075,2e-05,5.14235]
[1777231053619,54.67,78488.55,0.0,0.97077,2e-05,5.13988]
[1777231053770,54.67,78488.55,0.0,0.97077,2e-05,5.13988]
[1777231054056,54.67,78488.2,0.0,0.97076,2e-05,5.14079]
[1777231055133,54.67,78488.2,0.0,0.97076,2e-05,5.14079]
[1777231054232,54.67,78484.67,0.0,0.9707,2e-05,5.14882]
[1777231055274,54.67,78484.67,0.0,0.9707,2e-05,5.14882]
[1777231061283,54.67,78482.26,0.0,0.97066,2e-05,5.15488]
[1777231064056,54.67,78482.3,0.0,0.97066,2e-05,5.15488]
[1777231064274,54.67,78482.34,0.0,0.97066,2e-05,5.15498]
[1777231064502,54.67,78482.34,0.0,0.97066,2e-05,5.15498]
[1777231064591,54.67,78485.07,0.0,0.9707,2e-05,5.14885]
[1777231065311,54.67,78498.17,0.0,0.97091,2e-05,5.11964]
[1777231066397,54.67,78498.17,0.0,0.97091,2e-05,5.11964]
[1777231066531,54.67,78498.17,0.0,0.97091,2e-05,5.11964]
[1777231066632,54.67,78503.72,0.0,0.97099,2e-05,5.10742]
[1777231069339,54.68,78508.2,0.0,0.97106,2e-05,5.09796]
[1777231070346,54.68,78495.96,0.0,0.97087,2e-05,5.12545]
[1777231071874,54.68,78495.96,0.0,0.97087,2e-05,5.12545]
[1777231072023,54.68,78495.96,0.0,0.97087,2e-05,5.12545]
[1777231072123,54.68,78488.65,0.0,0.97075,2e-05,5.14194]
[1777231073555,54.68,78486.76,0.0,0.97072,2e-05,5.14629]
[1777231073779,54.68,78486.76,0.0,0.97072,2e-05,5.14629]
[1777231073879,54.68,78486.19,0.0,0.97071,2e-05,5.14766]
[1777231077968,54.68,78485.04,0.0,0.97069,2e-05,5.15053]
[1777231078027,54.68,78485.04,0.0,0.97069,2e-05,5.15053]
[1777231083438,54.68,78482.3,0.0,0.97064,2e-05,5.15726]
[1777231088473,54.68,78481.15,0.0,0.97062,2e-05,5.16027]
[1777231091011,54.68,78478.6,0.0,0.97058,2e-05,5.16608]
[1777231091026,54.68,78478.6,0.0,0.97058,2e-05,5.16608]
[1777231093328,54.68,78472.68,0.0,0.97049,2e-05,5.17957]
[1777231093519,54.68,78472.68,0.0,0.97049,2e-05,5.17957]
[1777231093584,54.68,78470.57,0.0,0.97045,2e-05,5.18437]
[1777231095969,54.68,78469.6,0.0,0.97044,2e-05,5.1866]
[1777231096024,54.68,78469.6,0.0,0.97044,2e-05,5.1866]
[1777231099551,54.68,78462.07,0.0,0.97032,2e-05,5.20375]
[1777231100568,54.68,78462.07,0.0,0.97032,2e-05,5.20375]
[1777231100770,54.68,78462.07,0.0,0.97032,2e-05,5.20375]
[1777231100792,54.68,78462.07,0.0,0.97032,2e-05,5.20376]
[1777231101862,54.68,78462.07,0.0,0.97032,2e-05,5.20376]
[1777231102641,54.68,78433.13,0.0,0.96985,2e-05,5.26945]
[1777231103648,54.68,78429.84,0.0,0.96979,2e-05,5.27738]
[1777231105582,54.69,78427.99,0.0,0.96976,2e-05,5.28202]
[1777231110697,54.69,78426.83,0.0,0.96973,2e-05,5.28653]
[1777231115732,54.69,78430.98,0.0,0.96981,2e-05,5.27409]
[1777231120583,54.69,78429.81,0.0,0.9698,2e-05,5.27626]
[1777231120776,54.69,78429.81,0.0,0.9698,2e-05,5.27626]
[1777231124325,54.69,78429.1,0.0,0.96979,2e-05,5.27738]
[1777231124518,54.69,78429.1,0.0,0.96979,2e-05,5.27738]
[1777231125111,54.69,78429.1,0.0,0.96979,2e-05,5.27738]
[1777231125213,54.69,78429.08,0.0,0.96979,2e-05,5.27717]
[1777231125277,54.69,78429.08,0.0,0.96979,2e-05,5.27717]
[1777231129711,54.68,78427.29,0.0,0.96976,2e-05,5.28087]
[1777231129775,54.68,78427.29,0.0,0.96976,2e-05,5.28087]
[1777231130831,54.68,78424.36,0.0,0.96972,2e-05,5.28743]
[1777231131020,54.68,78424.36,0.0,0.96972,2e-05,5.28743]
[1777231131122,54.68,78424.08,0.0,0.96971,2e-05,5.28792]
[1777231134882,54.68,78420.88,0.0,0.96967,2e-05,5.29478]
[1777231135025,54.68,78420.88,0.0,0.96967,2e-05,5.29478]
[1777231140605,54.68,78419.78,0.0,0.96965,2e-05,5.29631]
[1777231140770,54.68,78419.78,0.0,0.96965,2e-05,5.29631]
[1777231144368,54.68,78416.45,0.0,0.9696,2e-05,5.30326]
[1777231144456,54.68,78416.45,0.0,0.9696,2e-05,5.30326]
[1777231144941,54.68,78416.46,0.0,0.96961,2e-05,5.30306]
[1777231147963,54.67,78411.64,0.0,0.96953,2e-05,5.31358]
[1777231149989,54.67,78412.59,0.0,0.96955,2e-05,5.31121]
[1777231150029,54.67,78412.59,0.0,0.96955,2e-05,5.31121]
[1777231150090,54.67,78411.3,0.0,0.96953,2e-05,5.31399]
[1777231151772,54.67,78412.04,0.0,0.96954,2e-05,5.3121]
[1777231155023,54.67,78400.23,0.0,0.96935,2e-05,5.33853]
[1777231155777,54.67,78400.23,0.0,0.96935,2e-05,5.33853]
[1777231156030,54.67,78402.69,0.0,0.96939,2e-05,5.33265]
[1777231159639,54.67,78398.52,0.0,0.96933,2e-05,5.34158]
[1777231159776,54.67,78398.52,0.0,0.96933,2e-05,5.34158]
[1777231160058,54.67,78398.07,0.0,0.96933,2e-05,5.34239]
[1777231162071,54.67,78391.51,0.0,0.96922,2e-05,5.35705]
[1777231165093,54.66,78382.65,0.0,0.96908,2e-05,5.37675]
[1777231168114,54.66,78378.46,0.0,0.96902,2e-05,5.38558]
[1777231171134,54.66,78374.38,0.0,0.96897,2e-05,5.39178]
[1777231176169,54.65,78374.89,0.0,0.96899,2e-05,5.389]
[1777231176724,54.65,78374.89,0.0,0.96899,2e-05,5.389]
[1777231176770,54.65,78374.89,0.0,0.96899,2e-05,5.389]
[1777231182212,54.65,78374.94,0.0,0.969,2e-05,5.38705]
[1777231187255,54.64,78376.25,0.0,0.96903,2e-05,5.38283]
[1777231187280,54.64,78376.25,0.0,0.96903,2e-05,5.38283]
[1777231187717,54.64,78376.31,0.0,0.96903,2e-05,5.3824]
[1777231187771,54.64,78376.31,0.0,0.96903,2e-05,5.3824]
[1777231188254,54.64,78376.2,0.0,0.96903,2e-05,5.38237]
[1777231193289,54.64,78376.83,0.0,0.96906,2e-05,5.37923]
[1777231194296,54.64,78384.42,0.0,0.96918,2e-05,5.36139]
[1777231196010,54.64,78386.86,0.0,0.96923,2e-05,5.35551]
[1777231196026,54.64,78386.86,0.0,0.96923,2e-05,5.35551]
[1777231196311,54.64,78388.07,0.0,0.96925,2e-05,5.35272]
[1777231197317,54.63,78403.65,0.0,0.9695,2e-05,5.31637]
[1777231198323,54.63,78410.79,0.0,0.96962,2e-05,5.29983]
[1777231202352,54.63,78411.12,0.0,0.96963,2e-05,5.29855]
[1777231204657,54.63,78411.05,0.0,0.96963,2e-05,5.29859]
[1777231204771,54.63,78411.05,0.0,0.96963,2e-05,5.29859]
[1777231210413,54.63,78412.76,0.0,0.96966,2e-05,5.29393]
[1777231211420,54.63,78405.08,0.0,0.96954,2e-05,5.31142]
[1777231213433,54.63,78402.03,0.0,0.96949,2e-05,5.31799]
[1777231215523,54.63,78402.91,0.0,0.96951,2e-05,5.3158]
[1777231215769,54.63,78402.91,0.0,0.96951,2e-05,5.3158]
[1777231215989,54.63,78402.91,0.0,0.96951,2e-05,5.3158]
[1777231216029,54.63,78402.91,0.0,0.96951,2e-05,5.3158]
[1777231216090,54.63,78401.73,0.0,0.96949,2e-05,5.31836]
[1777231221488,54.62,78395.67,0.0,0.9694,2e-05,5.33136]
[1777231223275,54.62,78395.67,0.0,0.9694,2e-05,5.33136]
[1777231223305,54.62,78394.19,0.0,0.96937,2e-05,5.33459]
[1777231223519,54.62,78394.19,0.0,0.96937,2e-05,5.33459]
[1777231224229,54.62,78394.19,0.0,0.96937,2e-05,5.33459]
[1777231224271,54.62,78394.19,0.0,0.96937,2e-05,5.33459]
[1777231229545,54.62,78394.72,0.0,0.96939,2e-05,5.33204]
[1777231232429,54.62,78395.43,0.0,0.96942,2e-05,5.32771]
[1777231232530,54.62,78395.43,0.0,0.96942,2e-05,5.32771]
[1777231232566,54.62,78397.29,0.0,0.96945,2e-05,5.32324]
[1777231233696,54.62,78397.29,0.0,0.96945,2e-05,5.32324]
[1777231233776,54.62,78397.29,0.0,0.96945,2e-05,5.32324]
[1777231238482,54.62,78397.67,0.0,0.96946,2e-05,5.32148]
[1777231238530,54.62,78397.67,0.0,0.96946,2e-05,5.32148]
[1777231238866,54.62,78397.67,0.0,0.96946,2e-05,5.32148]
[1777231239022,54.62,78397.67,0.0,0.96946,2e-05,5.32148]
[1777231239089,54.62,78397.18,0.0,0.96946,2e-05,5.32243]
[1777231245658,54.61,78401.84,0.0,0.96954,2e-05,5.31049]
[1777231247528,54.61,78403.07,0.0,0.96956,2e-05,5.30751]
[1777231247782,54.61,78403.07,0.0,0.96956,2e-05,5.30751]
[1777231247961,54.61,78403.07,0.0,0.96956,2e-05,5.30751]
[1777231248026,54.61,78403.07,0.0,0.96956,2e-05,5.30751]
[1777231248062,54.61,78403.15,0.0,0.96956,2e-05,5.30717]
[1777231253713,54.61,78401.51,0.0,0.96954,2e-05,5.31001]
[1777231255727,54.61,78394.51,0.0,0.96943,2e-05,5.32577]
[1777231256411,54.61,78394.51,0.0,0.96943,2e-05,5.32577]
[1777231256523,54.61,78394.51,0.0,0.96943,2e-05,5.32577]
[1777231256735,54.61,78390.28,0.0,0.96936,2e-05,5.33586]
[1777231257382,54.61,78390.28,0.0,0.96936,2e-05,5.33586]
[1777231257523,54.61,78390.28,0.0,0.96936,2e-05,5.33586]
[1777231261831,54.61,78385.7,0.0,0.96928,2e-05,5.34768]
[1777231262024,54.61,78385.7,0.0,0.96928,2e-05,5.34768]
[1777231262054,54.61,78387.04,0.0,0.9693,2e-05,5.34488]
[1777231262618,54.61,78387.04,0.0,0.9693,2e-05,5.34488]
[1777231262770,54.61,78387.04,0.0,0.9693,2e-05,5.34488]
[1777231264795,54.62,78393.42,0.0,0.96939,2e-05,5.33109]
[1777231266809,54.62,78399.81,0.0,0.96949,2e-05,5.31704]
[1777231267776,54.62,78399.81,0.0,0.96949,2e-05,5.31704]
[1777231268028,54.62,78399.81,0.0,0.96949,2e-05,5.31704]
[1777231268126,54.62,78400.45,0.0,0.9695,2e-05,5.31591]
[1777231268680,54.62,78400.45,0.0,0.9695,2e-05,5.31591]
[1777231268772,54.62,78400.45,0.0,0.9695,2e-05,5.31591]
[1777231273858,54.62,78403.47,0.0,0.96954,2e-05,5.31056]
[1777231276849,54.62,78406.32,0.0,0.96959,2e-05,5.30365]
[1777231277035,54.62,78406.32,0.0,0.96959,2e-05,5.30365]
[1777231277346,54.62,78406.32,0.0,0.96959,2e-05,5.30365]
[1777231277115,54.62,78411.38,0.0,0.96967,2e-05,5.29188]
[1777231277522,54.62,78411.38,0.0,0.96967,2e-05,5.29188]
[1777231282928,54.62,78409.08,0.0,0.96964,2e-05,5.29732]
[1777231284292,54.62,78409.08,0.0,0.96964,2e-05,5.29732]
[1777231284393,54.62,78409.58,0.0,0.96964,2e-05,5.29693]
[1777231285204,54.62,78409.58,0.0,0.96964,2e-05,5.29693]
[1777231285207,54.62,78409.58,0.0,0.96964,2e-05,5.29693]
[1777231285376,54.62,78409.58,0.0,0.96964,2e-05,5.29693]
[1777231289160,54.63,78411.3,0.0,0.96966,2e-05,5.29415]
[1777231289276,54.63,78411.3,0.0,0.96966,2e-05,5.29415]
[1777231289360,54.63,78412.99,0.0,0.96968,2e-05,5.29053]
[1777231291374,54.63,78413.22,0.0,0.96969,2e-05,5.29]
[1777231291522,54.63,78415.59,0.0,0.96973,2e-05,5.28444]
[1777231295018,54.63,78420.57,0.0,0.96982,2e-05,5.27029]
[1777231296025,54.63,78427.72,0.0,0.96994,2e-05,5.25389]
[1777231299574,54.63,78425.81,0.0,0.96991,2e-05,5.25804]
[1777231299779,54.63,78425.81,0.0,0.96991,2e-05,5.25804]
[1777231300038,54.63,78425.81,0.0,0.96991,2e-05,5.25804]
[1777231300273,54.63,78425.81,0.0,0.96991,2e-05,5.25804]
[1777231300371,54.63,78425.66,0.0,0.96991,2e-05,5.25831]
[1777231305213,54.62,78422.57,0.0,0.96986,2e-05,5.26506]
[1777231305279,54.62,78422.57,0.0,0.96986,2e-05,5.26506]
[1777231305305,54.62,78421.15,0.0,0.96984,2e-05,5.26822]
[1777231305938,54.62,78421.15,0.0,0.96984,2e-05,5.26822]
[1777231306027,54.62,78421.15,0.0,0.96984,2e-05,5.26822]
[1777231311130,54.62,78421.63,0.0,0.96985,2e-05,5.26655]
[1777231316165,54.62,78421.37,0.0,0.96985,2e-05,5.26665]
[1777231317974,54.62,78421.04,0.0,0.96984,2e-05,5.2673]
[1777231318022,54.62,78421.04,0.0,0.96984,2e-05,5.2673]
[1777231318179,54.62,78420.07,0.0,0.96983,2e-05,5.26941]
[1777231318619,54.62,78420.07,0.0,0.96983,2e-05,5.26941]
[1777231318773,54.62,78420.07,0.0,0.96983,2e-05,5.26941]
[1777231322867,54.62,78415.42,0.0,0.96976,2e-05,5.27956]
[1777231322979,54.62,78415.42,0.0,0.96976,2e-05,5.27956]
[1777231323028,54.62,78415.42,0.0,0.96976,2e-05,5.27956]
[1777231323214,54.62,78414.89,0.0,0.96975,2e-05,5.28065]
[1777231328249,54.62,78411.9,0.0,0.96971,2e-05,5.28685]
[1777231328669,54.62,78411.9,0.0,0.96971,2e-05,5.28685]
[1777231328776,54.62,78411.9,0.0,0.96971,2e-05,5.28685]
[1777231329039,54.62,78411.9,0.0,0.96971,2e-05,5.28685]
[1777231329140,54.62,78411.9,0.0,0.96971,2e-05,5.28672]
[1777231331480,54.62,78411.85,0.0,0.96971,2e-05,5.28656]
[1777231331518,54.62,78411.85,0.0,0.96971,2e-05,5.28656]
[1777231332278,54.62,78411.71,0.0,0.96971,2e-05,5.28674]
[1777231336308,54.61,78402.91,0.0,0.96957,2e-05,5.30635]
[1777231336805,54.61,78402.91,0.0,0.96957,2e-05,5.30635]
[1777231337216,54.61,78402.91,0.0,0.96957,2e-05,5.30635]
[1777231337278,54.61,78402.91,0.0,0.96957,2e-05,5.30635]
[1777231337315,54.61,78397.07,0.0,0.96947,2e-05,5.31963]
[1777231339329,54.61,78394.65,0.0,0.96943,2e-05,5.32482]
[1777231340336,54.61,78387.26,0.0,0.96931,2e-05,5.34165]
[1777231341343,54.61,78382.98,0.0,0.96925,2e-05,5.35132]
[1777231342350,54.61,78379.17,0.0,0.96918,2e-05,5.3599]
[1777231343416,54.61,78379.17,0.0,0.96918,2e-05,5.3599]
[1777231343526,54.61,78377.77,0.0,0.96916,2e-05,5.36343]
[1777231344363,54.61,78374.46,0.0,0.9691,2e-05,5.37136]
[1777231344809,54.61,78374.46,0.0,0.9691,2e-05,5.37136]
[1777231345029,54.61,78374.46,0.0,0.9691,2e-05,5.37136]
[1777231348985,54.61,78372.63,0.0,0.96906,2e-05,5.37661]
[1777231349038,54.61,78372.63,0.0,0.96906,2e-05,5.37661]
[1777231349334,54.61,78372.63,0.0,0.96906,2e-05,5.37661]
[1777231349399,54.62,78371.93,0.0,0.96905,2e-05,5.37848]
[1777231349525,54.62,78371.93,0.0,0.96905,2e-05,5.37848]
[1777231352420,54.62,78368.01,0.0,0.96899,2e-05,5.38597]
[1777231353427,54.62,78363.27,0.0,0.96891,2e-05,5.39721]
[1777231354414,54.62,78363.27,0.0,0.96891,2e-05,5.39721]
[1777231354434,54.62,78363.71,0.0,0.96892,2e-05,5.39661]
[1777231354526,54.62,78363.71,0.0,0.96892,2e-05,5.39661]
[1777231355209,54.62,78363.71,0.0,0.96892,2e-05,5.39661]
[1777231355279,54.62,78363.71,0.0,0.96892,2e-05,5.39661]
[1777231356448,54.62,78357.52,0.0,0.96881,2e-05,5.41122]
[1777231361483,54.62,78352.91,0.0,0.96873,2e-05,5.42302]
[1777231363497,54.62,78348.93,0.0,0.96866,2e-05,5.43263]
[1777231366346,54.62,78350.34,0.0,0.96868,2e-05,5.42948]
[1777231366449,54.63,78350.92,0.0,0.96869,2e-05,5.42844]
[1777231366526,54.63,78350.92,0.0,0.96869,2e-05,5.42844]
[1777231367009,54.63,78350.92,0.0,0.96869,2e-05,5.42844]
[1777231367031,54.63,78350.92,0.0,0.96869,2e-05,5.42844]
[1777231368532,54.62,78366.06,0.0,0.96894,2e-05,5.39297]
[1777231369525,54.62,78366.06,0.0,0.96894,2e-05,5.39297]
[1777231369754,54.62,78366.06,0.0,0.96894,2e-05,5.39297]
[1777231369777,54.62,78366.06,0.0,0.96894,2e-05,5.39297]
[1777231369847,54.62,78367.74,0.0,0.96897,2e-05,5.38875]
[1777231370616,54.62,78367.74,0.0,0.96897,2e-05,5.38875]
[1777231370670,54.62,78369.53,0.0,0.96901,2e-05,5.38428]
[1777231371557,54.62,78383.44,0.0,0.96924,2e-05,5.35208]
[1777231372564,54.62,78389.05,0.0,0.96933,2e-05,5.33858]
[1777231374532,54.62,78389.81,0.0,0.96935,2e-05,5.3366]
[1777231374578,54.62,78389.74,0.0,0.96935,2e-05,5.33654]
[1777231376592,54.62,78385.27,0.0,0.96928,2e-05,5.3464]
[1777231381628,54.62,78387.51,0.0,0.96932,2e-05,5.34003]
[1777231382633,54.61,78394.33,0.0,0.96944,2e-05,5.32409]
[1777231385028,54.61,78396.61,0.0,0.96947,2e-05,5.31866]
[1777231385279,54.61,78396.61,0.0,0.96947,2e-05,5.31866]
[1777231385334,54.61,78395.99,0.0,0.96947,2e-05,5.3199]
[1777231385502,54.61,78395.99,0.0,0.96947,2e-05,5.3199]
[1777231385531,54.61,78395.99,0.0,0.96947,2e-05,5.3199]
[1777231386661,54.61,78390.23,0.0,0.96937,2e-05,5.33278]
[1777231388347,54.61,78390.23,0.0,0.96937,2e-05,5.33278]
[1777231388440,54.61,78385.54,0.0,0.9693,2e-05,5.34339]
[1777231388530,54.61,78385.54,0.0,0.9693,2e-05,5.34339]
[1777231388690,54.61,78385.54,0.0,0.9693,2e-05,5.34339]
[1777231388777,54.61,78385.54,0.0,0.9693,2e-05,5.34339]
[1777231388789,54.61,78382.69,0.0,0.96925,2e-05,5.34975]
[1777231389683,54.61,78376.5,0.0,0.96915,2e-05,5.36382]
[1777231390689,54.61,78371.79,0.0,0.96908,2e-05,5.37446]
[1777231391697,54.61,78365.71,0.0,0.96898,2e-05,5.38829]
[1777231394067,54.61,78364.04,0.0,0.96895,2e-05,5.39186]
[1777231394276,54.61,78364.04,0.0,0.96895,2e-05,5.39186]
[1777231394290,54.61,78355.13,0.0,0.9688,2e-05,5.41228]
[1777231394577,54.61,78355.13,0.0,0.9688,2e-05,5.41228]
[1777231394772,54.61,78355.13,0.0,0.9688,2e-05,5.41228]
[1777231395726,54.6,78359.68,0.0,0.96888,2e-05,5.401]
[1777231400763,54.6,78359.97,0.0,0.9689,2e-05,5.39873]
[1777231402538,54.6,78356.68,0.0,0.96885,2e-05,5.40606]
[1777231402774,54.6,78356.68,0.0,0.96885,2e-05,5.40606]
[1777231403027,54.6,78356.68,0.0,0.96885,2e-05,5.40606]
[1777231403273,54.6,78356.68,0.0,0.96885,2e-05,5.40606]
[1777231403303,54.6,78359.8,0.0,0.9689,2e-05,5.39847]
[1777231407205,54.59,78357.22,0.0,0.96887,2e-05,5.40351]
[1777231407274,54.59,78357.22,0.0,0.96887,2e-05,5.40351]
[1777231407298,54.59,78357.22,0.0,0.96887,2e-05,5.40351]
[1777231407519,54.59,78357.22,0.0,0.96887,2e-05,5.40351]
[1777231407339,54.59,78357.31,0.0,0.96887,2e-05,5.40297]
[1777231407814,54.59,78353.42,0.0,0.96881,2e-05,5.4117]
[1777231411842,54.59,78346.77,0.0,0.96872,2e-05,5.42352]
[1777231412815,54.59,78346.77,0.0,0.96872,2e-05,5.42352]
[1777231413025,54.59,78346.77,0.0,0.96872,2e-05,5.42352]
[1777231413123,54.59,78343.01,0.0,0.96866,2e-05,5.43193]
[1777231413856,54.59,78338.12,0.0,0.96858,2e-05,5.44299]
[1777231417407,54.58,78336.32,0.0,0.96855,2e-05,5.44641]
[1777231417530,54.58,78336.32,0.0,0.96855,2e-05,5.44641]
[1777231418891,54.58,78326.56,0.0,0.96839,2e-05,5.46917]
[1777231419781,54.58,78326.56,0.0,0.96839,2e-05,5.46917]
[1777231420030,54.58,78326.56,0.0,0.96839,2e-05,5.46917]
[1777231420043,54.58,78324.84,0.0,0.96836,2e-05,5.47331]
[1777231423926,54.58,78333.15,0.0,0.9685,2e-05,5.45365]
[1777231424933,54.58,78338.16,0.0,0.96859,2e-05,5.44151]
[1777231425939,54.58,78353.87,0.0,0.96885,2e-05,5.40445]
[1777231426947,54.58,78351.06,0.0,0.96881,2e-05,5.41067]
[1777231427945,54.58,78351.06,0.0,0.96881,2e-05,5.41067]
[1777231428029,54.58,78351.06,0.0,0.96881,2e-05,5.41067]
[1777231428125,54.58,78341.94,0.0,0.96866,2e-05,5.43162]
[1777231428961,54.58,78340.71,0.0,0.96864,2e-05,5.43412]
[1777231430975,54.58,78333.86,0.0,0.96853,2e-05,5.44938]
[1777231432144,54.58,78333.86,0.0,0.96853,2e-05,5.44938]
[1777231432272,54.58,78333.86,0.0,0.96853,2e-05,5.44938]
[1777231432373,54.57,78323.95,0.0,0.96837,2e-05,5.47222]
[1777231432855,54.57,78323.95,0.0,0.96837,2e-05,5.47222]
[1777231433024,54.57,78323.95,0.0,0.96837,2e-05,5.47222]
[1777231433070,54.58,78321.27,0.0,0.96832,2e-05,5.47862]
[1777231439033,54.57,78317.69,0.0,0.96827,2e-05,5.48539]
[1777231442226,54.57,78319.41,0.0,0.96831,2e-05,5.4804]
[1777231442270,54.57,78319.41,0.0,0.96831,2e-05,5.4804]
[1777231442371,54.57,78321.15,0.0,0.96834,2e-05,5.47585]
[1777231442987,54.57,78321.15,0.0,0.96834,2e-05,5.47585]
[1777231443024,54.57,78321.15,0.0,0.96834,2e-05,5.47585]
[1777231445020,54.56,78318.53,0.0,0.9683,2e-05,5.48109]
[1777231445272,54.56,78318.53,0.0,0.9683,2e-05,5.48109]
[1777231448272,54.56,78315.45,0.0,0.96826,2e-05,5.48694]
[1777231448523,54.56,78315.45,0.0,0.96826,2e-05,5.48694]
[1777231448544,54.56,78316.79,0.0,0.96829,2e-05,5.48285]
[1777231449055,54.56,78316.79,0.0,0.96829,2e-05,5.48285]
[1777231449273,54.56,78316.79,0.0,0.96829,2e-05,5.48285]
[1777231449342,54.56,78313.26,0.0,0.96823,2e-05,5.49116]
[1777231452127,54.55,78309.14,0.0,0.96817,2e-05,5.49945]
[1777231453100,54.55,78309.14,0.0,0.96817,2e-05,5.49945]
[1777231453273,54.55,78309.14,0.0,0.96817,2e-05,5.49945]
[1777231453374,54.55,78305.96,0.0,0.96811,2e-05,5.507]
[1777231453682,54.55,78305.96,0.0,0.96811,2e-05,5.507]
[1777231453772,54.55,78305.96,0.0,0.96811,2e-05,5.507]
[1777231454141,54.55,78302.07,0.0,0.96805,2e-05,5.51623]
[1777231455148,54.55,78296.47,0.0,0.96795,2e-05,5.5295]
[1777231456772,54.55,78295.72,0.0,0.96794,2e-05,5.53128]
[1777231457023,54.55,78295.72,0.0,0.96794,2e-05,5.53128]
[1777231457162,54.55,78300.77,0.0,0.96803,2e-05,5.51932]
[1777231458001,54.55,78300.77,0.0,0.96803,2e-05,5.51932]
[1777231458022,54.55,78300.77,0.0,0.96803,2e-05,5.51932]
[1777231458170,54.55,78302.61,0.0,0.96806,2e-05,5.51498]
[1777231459895,54.55,78301.35,0.0,0.96804,2e-05,5.51798]
[1777231460034,54.55,78301.35,0.0,0.96804,2e-05,5.51798]
[1777231460546,54.55,78301.35,0.0,0.96804,2e-05,5.51798]
[1777231460772,54.55,78302.02,0.0,0.96805,2e-05,5.51642]
[1777231461190,54.55,78298.42,0.0,0.96798,2e-05,5.52495]
[1777231463204,54.55,78286.67,0.0,0.96778,2e-05,5.55282]
[1777231464210,54.55,78282.73,0.0,0.96772,2e-05,5.56215]
[1777231465218,54.55,78279.77,0.0,0.96766,2e-05,5.56913]
[1777231466288,54.55,78279.77,0.0,0.96766,2e-05,5.56913]
[1777231466525,54.55,78279.77,0.0,0.96766,2e-05,5.56913]
[1777231466390,54.55,78275.75,0.0,0.9676,2e-05,5.57864]
[1777231469247,54.55,78272.7,0.0,0.96755,2e-05,5.58565]
[1777231471260,54.55,78267.67,0.0,0.96747,2e-05,5.5951]
[1777231472268,54.55,78260.39,0.0,0.96735,2e-05,5.61239]
[1777231473275,54.55,78263.6,0.0,0.9674,2e-05,5.60457]
[1777231473839,54.55,78263.6,0.0,0.9674,2e-05,5.60457]
[1777231474026,54.55,78263.6,0.0,0.9674,2e-05,5.60457]
[1777231474337,54.55,78263.6,0.0,0.9674,2e-05,5.60457]
[1777231474526,54.55,78263.6,0.0,0.9674,2e-05,5.60457]
[1777231474565,54.55,78262.51,0.0,0.96739,2e-05,5.60693]
[1777231480326,54.55,78262.76,0.0,0.96739,2e-05,5.60574]
[1777231483095,54.55,78262.04,0.0,0.96738,2e-05,5.60722]
[1777231483328,54.55,78262.04,0.0,0.96738,2e-05,5.60722]
[1777231483530,54.55,78262.04,0.0,0.96738,2e-05,5.60722]
[1777231486521,54.55,78261.64,0.0,0.96738,2e-05,5.60783]
[1777231487375,54.55,78258.24,0.0,0.96732,2e-05,5.61574]
[1777231492410,54.54,78258.25,0.0,0.96733,2e-05,5.61508]
[1777231494049,54.54,78257.55,0.0,0.96732,2e-05,5.61664]
[1777231494270,54.54,78257.55,0.0,0.96732,2e-05,5.61664]
[1777231494424,54.54,78254.81,0.0,0.96727,2e-05,5.62308]
[1777231499459,54.54,78248.61,0.0,0.96716,2e-05,5.63729]
[1777231500406,54.54,78248.61,0.0,0.96716,2e-05,5.63729]
[1777231500520,54.54,78248.61,0.0,0.96716,2e-05,5.63729]
[1777231500570,54.54,78241.11,0.0,0.96703,2e-05,5.65518]
[1777231501473,54.54,78236.37,0.0,0.96695,2e-05,5.66645]
[1777231502480,54.54,78240.74,0.0,0.96703,2e-05,5.65573]
[1777231504496,54.54,78257.75,0.0,0.96733,2e-05,5.61448]
[1777231505503,54.53,78264.04,0.0,0.96745,2e-05,5.59756]
[1777231506398,54.53,78264.04,0.0,0.96745,2e-05,5.59756]
[1777231506523,54.53,78264.04,0.0,0.96745,2e-05,5.59756]
[1777231506510,54.53,78268.38,0.0,0.96753,2e-05,5.58708]
[1777231508524,54.53,78263.69,0.0,0.96745,2e-05,5.59811]
[1777231509531,54.53,78260.59,0.0,0.9674,2e-05,5.60545]
[1777231510538,54.53,78249.85,0.0,0.96721,2e-05,5.63109]
[1777231511545,54.53,78243.63,0.0,0.9671,2e-05,5.64593]
[1777231512552,54.53,78236.66,0.0,0.96698,2e-05,5.66255]
[1777231514567,54.53,78240.52,0.0,0.96705,2e-05,5.65285]
[1777231515276,54.53,78240.52,0.0,0.96705,2e-05,5.65285]
[1777231516559,54.53,78241.36,0.0,0.96707,2e-05,5.65061]
[1777231516581,54.53,78247.88,0.0,0.96718,2e-05,5.63473]
[1777231517275,54.53,78247.88,0.0,0.96718,2e-05,5.63473]
[1777231517588,54.53,78242.26,0.0,0.96709,2e-05,5.64804]
[1777231518595,54.53,78233.16,0.0,0.96693,2e-05,5.66979]
[1777231519275,54.53,78233.16,0.0,0.96693,2e-05,5.66979]
[1777231519602,54.53,78226.69,0.0,0.96681,2e-05,5.68522]
[1777231520608,54.53,78226.6,0.0,0.96681,2e-05,5.6852]
[1777231521616,54.52,78221.08,0.0,0.96672,2e-05,5.69829]
[1777231522623,54.52,78209.29,0.0,0.96651,2e-05,5.72634]
[1777231523630,54.52,78206.53,0.0,0.96647,2e-05,5.73272]
[1777231524638,54.52,78212.04,0.0,0.96657,2e-05,5.71898]
[1777231525644,54.52,78218.58,0.0,0.96669,2e-05,5.70279]
[1777231528007,54.52,78214.08,0.0,0.96661,2e-05,5.71311]
[1777231529288,54.52,78214.08,0.0,0.96661,2e-05,5.71311]
[1777231529381,54.52,78203.92,0.0,0.96643,2e-05,5.73749]
[1777231529678,54.52,78200.8,0.0,0.96638,2e-05,5.74473]
[1777231530685,54.52,78192.82,0.0,0.96624,2e-05,5.76383]
[1777231531723,54.51,78181.08,0.0,0.96604,2e-05,5.78973]
[1777231532710,54.51,78167.07,0.0,0.96579,2e-05,5.82368]
[1777231533717,54.51,78162.15,0.0,0.96571,2e-05,5.83529]
[1777231534724,54.51,78157.63,0.0,0.96563,2e-05,5.84592]
[1777231539760,54.5,78154.07,0.0,0.96558,2e-05,5.85198]
[1777231541774,54.5,78147.96,0.0,0.96548,2e-05,5.86596]
[1777231543787,54.5,78138.19,0.0,0.96531,2e-05,5.88899]
[1777231544795,54.49,78131.74,0.0,0.9652,2e-05,5.90438]
[1777231549830,54.48,78134.85,0.0,0.96528,2e-05,5.89344]
[1777231550853,54.48,78128.47,0.0,0.96516,2e-05,5.90867]
[1777231551846,54.48,78114.34,0.0,0.96491,2e-05,5.94324]
[1777231552853,54.48,78113.07,0.0,0.96489,2e-05,5.9457]
[1777231555874,54.47,78105.65,0.0,0.96477,2e-05,5.96211]
[1777231556881,54.47,78090.51,0.0,0.96449,2e-05,5.99936]
[1777231557888,54.47,78084.68,0.0,0.96439,2e-05,6.01322]
[1777231558895,54.47,78076.92,0.0,0.96425,2e-05,6.03195]
[1777231559902,54.46,78069.54,0.0,0.96411,2e-05,6.04974]
[1777231561916,54.46,78083.05,0.0,0.96438,2e-05,6.01383]
[1777231562923,54.46,78081.64,0.0,0.96436,2e-05,6.01655]
[1777231563929,54.43,78064.19,0.0,0.96409,2e-05,6.0523]
[1777231564937,54.41,78068.51,0.0,0.96424,2e-05,6.03245]
[1777231566951,54.36,78074.18,0.0,0.96447,2e-05,6.00133]
[1777231571986,54.29,78067.76,0.0,0.96453,2e-05,5.99225]
[1777231577021,54.25,78066.88,0.0,0.96459,2e-05,5.98371]
[1777231581049,54.25,78058.9,0.0,0.96446,2e-05,6.00082]
[1777231582056,54.24,78048.94,0.0,0.96428,2e-05,6.02523]
[1777231583071,54.24,78048.46,0.0,0.96428,2e-05,6.02562]
[1777231584077,54.24,78053.62,0.0,0.96438,2e-05,6.01172]
[1777231587098,54.23,78059.35,0.0,0.96451,2e-05,5.99481]
[1777231590123,54.23,78085.84,0.0,0.96502,2e-05,5.92587]
[1777231591139,54.22,78122.03,0.0,0.9657,2e-05,5.83262]
[1777231592142,54.22,78153.7,0.0,0.96628,2e-05,5.75405]
[1777231593148,54.22,78169.86,0.0,0.96657,2e-05,5.71415]
[1777231594155,54.22,78185.07,0.0,0.96684,2e-05,5.67682]
[1777231595167,54.22,78210.95,0.0,0.9673,2e-05,5.61396]
[1777231596173,54.22,78225.66,0.0,0.96756,2e-05,5.57848]
[1777231597180,54.22,78217.85,0.0,0.96742,2e-05,5.59721]
[1777231599193,54.22,78219.7,0.0,0.96746,2e-05,5.59263]
[1777231604233,54.22,78208.82,0.0,0.96727,2e-05,5.61855]
[1777231605241,54.22,78204.81,0.0,0.9672,2e-05,5.62813]
[1777231606247,54.22,78200.37,0.0,0.96712,2e-05,5.63874]
[1777231608261,54.22,78194.64,0.0,0.96702,2e-05,5.65231]
[1777231613297,54.21,78197.92,0.0,0.96709,2e-05,5.64356]
[1777231618331,54.21,78195.44,0.0,0.96705,2e-05,5.64885]
[1777231623367,54.21,78196.09,0.0,0.96706,2e-05,5.64653]
[1777231626848,54.21,78192.58,0.0,0.96701,2e-05,5.6546]
[1777231626919,54.21,78192.58,0.0,0.96701,2e-05,5.6546]
[1777231627018,54.21,78192.58,0.0,0.96701,2e-05,5.6546]
[1777231627394,54.21,78192.59,0.0,0.96701,2e-05,5.65442]
[1777231631423,54.21,78199.82,0.0,0.96714,2e-05,5.63634]
[1777231632430,54.2,78206.31,0.0,0.96726,2e-05,5.61999]
[1777231636458,54.2,78214.07,0.0,0.9674,2e-05,5.59983]
[1777231639196,54.2,78216.41,0.0,0.96745,2e-05,5.593]
[1777231639250,54.2,78216.41,0.0,0.96745,2e-05,5.593]
[1777231639271,54.2,78216.41,0.0,0.96745,2e-05,5.593]
[1777231639478,54.2,78216.66,0.0,0.96746,2e-05,5.59181]
[1777231642500,54.19,78212.29,0.0,0.9674,2e-05,5.60055]
[1777231645376,54.19,78213.22,0.0,0.96742,2e-05,5.59711]
[1777231645522,54.19,78213.22,0.0,0.96742,2e-05,5.59711]
[1777231645623,54.18,78212.27,0.0,0.96741,2e-05,5.5988]
[1777231645795,54.18,78212.27,0.0,0.96741,2e-05,5.5988]
[1777231646020,54.18,78212.27,0.0,0.96741,2e-05,5.5988]
[1777231650556,54.18,78204.98,0.0,0.9673,2e-05,5.61334]
[1777231650952,54.18,78204.98,0.0,0.9673,2e-05,5.61334]
[1777231651001,54.18,78204.98,0.0,0.9673,2e-05,5.61334]
[1777231651021,54.18,78204.98,0.0,0.9673,2e-05,5.61334]
[1777231651563,54.17,78204.94,0.0,0.96732,2e-05,5.61042]
[1777231656598,54.17,78204.8,0.0,0.96734,2e-05,5.60764]
[1777231659619,54.16,78199.53,0.0,0.96726,2e-05,5.61851]
[1777231660626,54.16,78193.88,0.0,0.96717,2e-05,5.63153]
[1777231662641,54.15,78186.26,0.0,0.96704,2e-05,5.6487]
[1777231664655,54.15,78173.39,0.0,0.96681,2e-05,5.67972]
[1777231666669,54.15,78171.31,0.0,0.96678,2e-05,5.68444]
[1777231667676,54.15,78177.62,0.0,0.96689,2e-05,5.66889]
[1777231669690,54.15,78183.2,0.0,0.96699,2e-05,5.65496]
[1777231671814,54.15,78182.46,0.0,0.96698,2e-05,5.65644]
[1777231671952,54.15,78182.46,0.0,0.96698,2e-05,5.65644]
[1777231672024,54.15,78182.46,0.0,0.96698,2e-05,5.65644]
[1777231672712,54.15,78182.55,0.0,0.96699,2e-05,5.65608]
[1777231677747,54.15,78183.41,0.0,0.96701,2e-05,5.65323]
[1777231680768,54.15,78188.98,0.0,0.96711,2e-05,5.63928]
[1777231682782,54.14,78199.07,0.0,0.9673,2e-05,5.61352]
[1777231683789,54.14,78190.48,0.0,0.96715,2e-05,5.63364]
[1777231684796,54.14,78181.8,0.0,0.967,2e-05,5.65406]
[1777231685802,54.14,78180.76,0.0,0.96698,2e-05,5.65633]
[1777231686994,54.14,78180.68,0.0,0.96698,2e-05,5.65637]
[1777231687028,54.14,78180.68,0.0,0.96698,2e-05,5.65637]
[1777231687211,54.14,78180.68,0.0,0.96698,2e-05,5.65637]
[1777231687276,54.14,78180.68,0.0,0.96698,2e-05,5.65637]
[1777231687817,54.14,78181.74,0.0,0.967,2e-05,5.65365]
[1777231692853,54.13,78180.33,0.0,0.96699,2e-05,5.65579]
[1777231695354,54.13,78180.44,0.0,0.96699,2e-05,5.65484]
[1777231695521,54.13,78180.44,0.0,0.96699,2e-05,5.65484]
[1777231697888,54.13,78186.04,0.0,0.9671,2e-05,5.6407]
[1777231699299,54.13,78186.04,0.0,0.9671,2e-05,5.6407]
[1777231699524,54.13,78186.04,0.0,0.9671,2e-05,5.6407]
[1777231699624,54.13,78185.33,0.0,0.96709,2e-05,5.64231]
[1777231702144,54.13,78184.92,0.0,0.96708,2e-05,5.64307]
[1777231702270,54.13,78184.92,0.0,0.96708,2e-05,5.64307]
[1777231708303,54.12,78187.21,0.0,0.96713,2e-05,5.63628]
[1777231708356,54.12,78187.21,0.0,0.96713,2e-05,5.63628]
[1777231708522,54.12,78187.21,0.0,0.96713,2e-05,5.63628]
[1777231708623,54.12,78188.47,0.0,0.96716,2e-05,5.63258]
[1777231714003,54.11,78194.67,0.0,0.9673,2e-05,5.61138]
[1777231716017,54.11,78197.85,0.0,0.96737,2e-05,5.60251]
[1777231717067,54.11,78197.85,0.0,0.96737,2e-05,5.60251]
[1777231717129,54.11,78197.85,0.0,0.96737,2e-05,5.60251]
[1777231717269,54.11,78197.85,0.0,0.96737,2e-05,5.60251]
[1777231717309,54.11,78198.24,0.0,0.96738,2e-05,5.60098]
[1777231723066,54.1,78197.98,0.0,0.9674,2e-05,5.59808]
[1777231725143,54.09,78196.45,0.0,0.96738,2e-05,5.60118]
[1777231725272,54.09,78196.45,0.0,0.96738,2e-05,5.60118]
[1777231725486,54.09,78196.45,0.0,0.96738,2e-05,5.60118]
[1777231725519,54.09,78196.45,0.0,0.96738,2e-05,5.60118]
[1777231725585,54.09,78196.04,0.0,0.96737,2e-05,5.60158]
[1777231727094,54.09,78200.24,0.0,0.96746,2e-05,5.59027]
[1777231729724,54.09,78200.4,0.0,0.96746,2e-05,5.58931]
[1777231729777,54.09,78200.4,0.0,0.96746,2e-05,5.58931]
[1777231731123,54.08,78193.75,0.0,0.96736,2e-05,5.60363]
[1777231736160,54.07,78192.91,0.0,0.96737,2e-05,5.60265]
[1777231741151,54.07,78191.89,0.0,0.96736,2e-05,5.60327]
[1777231741254,54.07,78191.89,0.0,0.96736,2e-05,5.60327]
[1777231741272,54.07,78191.89,0.0,0.96736,2e-05,5.60327]
[1777231741353,54.07,78191.49,0.0,0.96735,2e-05,5.60418]
[1777231747236,54.06,78183.31,0.0,0.96723,2e-05,5.62142]
[1777231749645,54.06,78180.14,0.0,0.96717,2e-05,5.62902]
[1777231749771,54.06,78180.14,0.0,0.96717,2e-05,5.62902]
[1777231749873,54.06,78180.14,0.0,0.96717,2e-05,5.62902]
[1777231750023,54.06,78179.27,0.0,0.96716,2e-05,5.63092]
[1777231750257,54.06,78178.58,0.0,0.96715,2e-05,5.6326]
[1777231751264,54.06,78184.43,0.0,0.96725,2e-05,5.61832]
[1777231753278,54.06,78186.67,0.0,0.96729,2e-05,5.61275]
[1777231755292,54.06,78194.61,0.0,0.96744,2e-05,5.59288]
[1777231756299,54.06,78199.05,0.0,0.96752,2e-05,5.58159]
[1777231757466,54.06,78199.05,0.0,0.96752,2e-05,5.58159]
[1777231757528,54.06,78199.05,0.0,0.96752,2e-05,5.58159]
[1777231763348,54.04,78200.09,0.0,0.96756,2e-05,5.57521]
[1777231768383,54.04,78199.67,0.0,0.96757,2e-05,5.57349]
[1777231770529,54.03,78199.74,0.0,0.96758,2e-05,5.57278]
[1777231770676,54.03,78199.74,0.0,0.96758,2e-05,5.57278]
[1777231770772,54.03,78199.74,0.0,0.96758,2e-05,5.57278]
[1777231770873,54.03,78199.74,0.0,0.96758,2e-05,5.57224]
[1777231774059,54.03,78201.67,0.0,0.96764,2e-05,5.56362]
[1777231774183,54.03,78201.67,0.0,0.96764,2e-05,5.56362]
[1777231774272,54.03,78201.67,0.0,0.96764,2e-05,5.56362]
[1777231774425,54.03,78201.25,0.0,0.96764,2e-05,5.56411]
[1777231777446,54.02,78211.67,0.0,0.96783,2e-05,5.53752]
[1777231778453,54.02,78215.03,0.0,0.96789,2e-05,5.52899]
[1777231780032,54.02,78217.45,0.0,0.96794,2e-05,5.52273]
[1777231780199,54.02,78217.45,0.0,0.96794,2e-05,5.52273]
[1777231780271,54.02,78217.45,0.0,0.96794,2e-05,5.52273]
[1777231780467,54.02,78218.57,0.0,0.96796,2e-05,5.5196]
[1777231783489,54.01,78223.2,0.0,0.96805,2e-05,5.50719]
[1777231786690,54.01,78224.8,0.0,0.96808,2e-05,5.50251]
[1777231786770,54.01,78224.8,0.0,0.96808,2e-05,5.50251]
[1777231786800,54.01,78224.8,0.0,0.96808,2e-05,5.50251]
[1777231786836,54.01,78224.85,0.0,0.96809,2e-05,5.50197]
[1777231787025,54.01,78224.85,0.0,0.96809,2e-05,5.50197]
[1777231792552,54.0,78222.2,0.0,0.96806,2e-05,5.50572]
[1777231793101,54.0,78222.2,0.0,0.96806,2e-05,5.50572]
[1777231793280,54.0,78222.2,0.0,0.96806,2e-05,5.50572]
[1777231798594,53.99,78222.03,0.0,0.96807,2e-05,5.50349]
[1777231803629,53.99,78221.53,0.0,0.96808,2e-05,5.50248]
[1777231808664,53.98,78223.95,0.0,0.96814,2e-05,5.49451]
[1777231809671,53.98,78228.15,0.0,0.96821,2e-05,5.48407]
[1777231811087,53.98,78229.42,0.0,0.96824,2e-05,5.48063]
[1777231811275,53.98,78229.42,0.0,0.96824,2e-05,5.48063]
[1777231811444,53.98,78229.42,0.0,0.96824,2e-05,5.48063]
[1777231811519,53.98,78229.42,0.0,0.96824,2e-05,5.48063]
[1777231811685,53.98,78229.79,0.0,0.96825,2e-05,5.47934]
[1777231816720,53.97,78230.35,0.0,0.96827,2e-05,5.476]
[1777231818342,53.97,78230.93,0.0,0.96828,2e-05,5.47422]
[1777231818525,53.97,78230.93,0.0,0.96828,2e-05,5.47422]
[1777231823770,53.96,78231.32,0.0,0.96831,2e-05,5.47091]
[1777231824777,53.96,78239.39,0.0,0.96845,2e-05,5.45134]
[1777231825784,53.96,78244.44,0.0,0.96854,2e-05,5.43898]
[1777231827797,53.96,78241.67,0.0,0.9685,2e-05,5.44485]
[1777231828271,53.96,78241.67,0.0,0.9685,2e-05,5.44485]
[1777231828531,53.96,78241.67,0.0,0.9685,2e-05,5.44485]
[1777231828550,53.96,78241.67,0.0,0.9685,2e-05,5.44485]
[1777231828774,53.96,78241.67,0.0,0.9685,2e-05,5.44485]
[1777231828805,53.96,78242.65,0.0,0.96851,2e-05,5.44219]
[1777231829811,53.96,78232.78,0.0,0.96835,2e-05,5.46528]
[1777231831826,53.96,78231.43,0.0,0.96834,2e-05,5.46542]
[1777231832834,53.96,78231.43,0.0,0.96834,2e-05,5.46542]
[1777231833028,53.95,78231.18,0.0,0.96834,2e-05,5.46562]
[1777231838874,53.95,78231.52,0.0,0.96836,2e-05,5.46255]
[1777231839882,53.95,78227.35,0.0,0.96829,2e-05,5.4721]
[1777231843530,53.94,78224.76,0.0,0.96826,2e-05,5.47711]
[1777231843780,53.94,78224.76,0.0,0.96826,2e-05,5.47711]
[1777231843920,53.94,78224.76,0.0,0.96826,2e-05,5.47711]
[1777231843962,53.94,78224.76,0.0,0.96826,2e-05,5.47631]
[1777231844024,53.94,78224.76,0.0,0.96826,2e-05,5.47631]
[1777231849952,53.93,78223.78,0.0,0.96826,2e-05,5.47665]
[1777231854987,53.93,78223.67,0.0,0.96828,2e-05,5.47449]
[1777231860022,53.92,78223.39,0.0,0.96828,2e-05,5.47316]
[1777231862462,53.92,78223.69,0.0,0.96829,2e-05,5.47205]
[1777231862520,53.92,78223.69,0.0,0.96829,2e-05,5.47205]
[1777231866824,53.92,78226.98,0.0,0.96836,2e-05,5.46265]
[1777231866871,53.91,78237.06,0.0,0.96854,2e-05,5.43833]
[1777231867023,53.91,78237.06,0.0,0.96854,2e-05,5.43833]
[1777231867220,53.91,78237.06,0.0,0.96854,2e-05,5.43833]
[1777231867273,53.91,78237.06,0.0,0.96854,2e-05,5.43833]
[1777231867370,53.91,78236.64,0.0,0.96853,2e-05,5.43899]
[1777231873113,53.91,78236.1,0.0,0.96854,2e-05,5.43826]
[1777231875960,53.91,78234.1,0.0,0.9685,2e-05,5.44267]
[1777231876010,53.91,78230.07,0.0,0.96844,2e-05,5.4519]
[1777231876025,53.91,78230.07,0.0,0.96844,2e-05,5.4519]
[1777231881174,53.9,78228.95,0.0,0.96843,2e-05,5.45239]
[1777231883189,53.9,78222.14,0.0,0.96832,2e-05,5.46787]
[1777231884989,53.9,78222.14,0.0,0.96832,2e-05,5.46787]
[1777231885022,53.9,78222.14,0.0,0.96832,2e-05,5.46787]
[1777231884196,53.9,78212.09,0.0,0.96815,2e-05,5.49146]
[1777231885389,53.9,78212.09,0.0,0.96815,2e-05,5.49146]
[1777231885527,53.9,78212.09,0.0,0.96815,2e-05,5.49146]
[1777231885622,53.9,78209.73,0.0,0.96811,2e-05,5.49668]
[1777231890239,53.89,78205.61,0.0,0.96806,2e-05,5.50436]
[1777231892252,53.89,78200.45,0.0,0.96799,2e-05,5.51346]
[1777231894823,53.88,78200.99,0.0,0.968,2e-05,5.5117]
[1777231895026,53.88,78200.99,0.0,0.968,2e-05,5.5117]
[1777231894919,53.88,78205.5,0.0,0.96808,2e-05,5.50045]
[1777231899052,53.88,78206.17,0.0,0.9681,2e-05,5.49713]
[1777231899275,53.88,78206.17,0.0,0.9681,2e-05,5.49713]
[1777231899301,53.88,78206.63,0.0,0.96811,2e-05,5.49561]
[1777231902370,53.87,78205.18,0.0,0.9681,2e-05,5.49823]
[1777231902523,53.87,78205.18,0.0,0.9681,2e-05,5.49823]
[1777231906626,53.87,78206.19,0.0,0.96813,2e-05,5.49413]
[1777231906778,53.87,78206.19,0.0,0.96813,2e-05,5.49413]
[1777231906974,53.87,78206.19,0.0,0.96813,2e-05,5.49413]
[1777231907026,53.87,78206.19,0.0,0.96813,2e-05,5.49413]
[1777231907357,53.87,78202.41,0.0,0.96807,2e-05,5.50233]
[1777231909371,53.86,78193.76,0.0,0.96792,2e-05,5.5222]
[1777231910323,53.86,78193.76,0.0,0.96792,2e-05,5.5222]
[1777231910523,53.86,78193.76,0.0,0.96792,2e-05,5.5222]
[1777231919441,53.85,78190.15,0.0,0.96789,2e-05,5.52621]
[1777231921880,53.85,78190.89,0.0,0.96791,2e-05,5.52398]
[1777231922023,53.85,78190.89,0.0,0.96791,2e-05,5.52398]
[1777231922470,53.85,78190.8,0.0,0.96791,2e-05,5.52375]
[1777231922482,53.85,78190.8,0.0,0.96791,2e-05,5.52375]
[1777231922558,53.85,78190.78,0.0,0.96791,2e-05,5.52335]
[1777231928503,53.84,78189.88,0.0,0.96791,2e-05,5.52286]
[1777231930680,53.84,78190.34,0.0,0.96793,2e-05,5.52132]
[1777231930772,53.84,78190.34,0.0,0.96793,2e-05,5.52132]
[1777231936560,53.83,78189.53,0.0,0.96793,2e-05,5.52028]
[1777231938108,53.83,78189.61,0.0,0.96794,2e-05,5.51966]
[1777231938274,53.83,78189.61,0.0,0.96794,2e-05,5.51966]
[1777231939581,53.83,78182.4,0.0,0.96782,2e-05,5.53615]
[1777231940141,53.83,78182.4,0.0,0.96782,2e-05,5.53615]
[1777231940281,53.83,78182.4,0.0,0.96782,2e-05,5.53615]
[1777231940588,53.82,78173.93,0.0,0.96767,2e-05,5.55612]
[1777231941596,53.82,78168.41,0.0,0.96758,2e-05,5.56897]
[1777231944037,53.82,78166.41,0.0,0.96755,2e-05,5.57329]
[1777231944274,53.82,78163.22,0.0,0.9675,2e-05,5.5805]
[1777231946630,53.82,78153.49,0.0,0.96734,2e-05,5.60248]
[1777231947637,53.81,78147.17,0.0,0.96723,2e-05,5.61726]
[1777231949651,53.81,78143.11,0.0,0.96716,2e-05,5.62593]
[1777231951221,53.81,78142.84,0.0,0.96716,2e-05,5.62597]
[1777231951281,53.81,78142.84,0.0,0.96716,2e-05,5.62597]
[1777231952443,53.81,78143.0,0.0,0.96718,2e-05,5.62258]
[1777231952525,53.81,78143.0,0.0,0.96718,2e-05,5.62258]
[1777231952672,53.8,78142.92,0.0,0.96719,2e-05,5.62215]
[1777231955695,53.8,78149.54,0.0,0.96732,2e-05,5.60419]
[1777231956996,53.8,78149.54,0.0,0.96732,2e-05,5.60419]
[1777231957019,53.8,78149.54,0.0,0.96732,2e-05,5.60419]
[1777231962747,53.79,78147.02,0.0,0.9673,2e-05,5.60674]
[1777231962770,53.79,78147.02,0.0,0.9673,2e-05,5.60674]
[1777231964064,53.79,78145.92,0.0,0.96728,2e-05,5.60882]
[1777231964281,53.79,78145.16,0.0,0.96727,2e-05,5.61006]
[1777231964758,53.78,78144.92,0.0,0.96727,2e-05,5.61004]
[1777231969792,53.77,78149.06,0.0,0.96737,2e-05,5.59696]
[1777231970190,53.77,78149.06,0.0,0.96737,2e-05,5.59696]
[1777231970272,53.77,78149.06,0.0,0.96737,2e-05,5.59696]
[1777231975161,53.77,78150.52,0.0,0.96741,2e-05,5.59051]
[1777231975278,53.77,78150.52,0.0,0.96741,2e-05,5.59051]
[1777231975866,53.76,78150.12,0.0,0.96741,2e-05,5.5909]
[1777231978887,53.76,78156.72,0.0,0.96754,2e-05,5.57315]
[1777231979894,53.76,78161.44,0.0,0.96763,2e-05,5.56117]
[1777231980653,53.76,78161.44,0.0,0.96763,2e-05,5.56117]
[1777231980773,53.76,78161.44,0.0,0.96763,2e-05,5.56117]
[1777231985923,53.75,78157.76,0.0,0.96758,2e-05,5.56738]
[1777231986023,53.75,78157.76,0.0,0.96758,2e-05,5.56738]
[1777231986124,53.75,78154.55,0.0,0.96753,2e-05,5.57405]
[1777231986943,53.75,78150.81,0.0,0.96747,2e-05,5.58312]
[1777231991281,53.74,78148.13,0.0,0.96744,2e-05,5.58735]
[1777231995690,53.73,78146.4,0.0,0.96742,2e-05,5.58922]
[1777231995784,53.73,78146.4,0.0,0.96742,2e-05,5.58922]
[1777231996006,53.73,78145.39,0.0,0.96741,2e-05,5.59109]
[1777232002055,53.72,78146.12,0.0,0.96745,2e-05,5.58581]
[1777232005076,53.72,78150.73,0.0,0.96754,2e-05,5.57289]
[1777232005429,53.72,78150.73,0.0,0.96754,2e-05,5.57289]
[1777232005525,53.72,78150.73,0.0,0.96754,2e-05,5.57289]
[1777232009103,53.71,78144.61,0.0,0.96745,2e-05,5.58548]
[1777232010111,53.71,78139.68,0.0,0.96736,2e-05,5.59689]
[1777232010875,53.71,78139.68,0.0,0.96736,2e-05,5.59689]
[1777232011026,53.71,78139.68,0.0,0.96736,2e-05,5.59689]
[1777232011117,53.71,78137.26,0.0,0.96734,2e-05,5.59982]
[1777232012125,53.7,78143.79,0.0,0.96746,2e-05,5.58335]
[1777232013132,53.7,78148.99,0.0,0.96756,2e-05,5.56956]
[1777232014076,53.7,78148.99,0.0,0.96756,2e-05,5.56956]
[1777232014269,53.7,78148.81,0.0,0.96755,2e-05,5.56999]
[1777232018650,53.69,78147.55,0.0,0.96755,2e-05,5.57085]
[1777232018774,53.69,78147.55,0.0,0.96755,2e-05,5.57085]
[1777232018875,53.69,78143.81,0.0,0.96749,2e-05,5.57937]
[1777232019817,53.69,78143.81,0.0,0.96749,2e-05,5.57937]
[1777232020018,53.69,78143.81,0.0,0.96749,2e-05,5.57937]
[1777232020181,53.69,78138.62,0.0,0.9674,2e-05,5.59083]
[1777232023380,53.69,78136.97,0.0,0.96738,2e-05,5.59367]
[1777232023521,53.69,78136.97,0.0,0.96738,2e-05,5.59367]
[1777232023586,53.69,78136.97,0.0,0.96738,2e-05,5.59367]
[1777232023769,53.69,78136.97,0.0,0.96738,2e-05,5.59367]
[1777232023871,53.68,78136.38,0.0,0.96737,2e-05,5.59451]
[1777232029836,53.68,78134.78,0.0,0.96737,2e-05,5.59545]
[1777232029998,53.68,78134.78,0.0,0.96737,2e-05,5.59545]
[1777232030018,53.68,78134.78,0.0,0.96737,2e-05,5.59545]
[1777232030039,53.67,78133.69,0.0,0.96735,2e-05,5.59751]
[1777232035290,53.66,78135.73,0.0,0.96741,2e-05,5.58901]
[1777232036627,53.66,78135.73,0.0,0.96741,2e-05,5.58901]
[1777232036770,53.66,78135.73,0.0,0.96741,2e-05,5.58901]
[1777232036871,53.66,78138.53,0.0,0.96747,2e-05,5.58163]
[1777232038125,53.66,78138.53,0.0,0.96747,2e-05,5.58163]
[1777232038271,53.66,78138.18,0.0,0.96746,2e-05,5.58193]
[1777232040693,53.66,78138.7,0.0,0.96748,2e-05,5.57954]
[1777232040775,53.66,78138.7,0.0,0.96748,2e-05,5.57954]
[1777232040795,53.66,78141.22,0.0,0.96753,2e-05,5.57287]
[1777232043677,53.65,78141.76,0.0,0.96755,2e-05,5.57048]
[1777232043775,53.65,78141.76,0.0,0.96755,2e-05,5.57048]
[1777232048058,53.65,78139.26,0.0,0.96752,2e-05,5.5744]
[1777232048060,53.65,78139.27,0.0,0.96752,2e-05,5.57382]
[1777232048280,53.65,78139.27,0.0,0.96752,2e-05,5.57382]
[1777232048485,53.65,78139.27,0.0,0.96752,2e-05,5.57382]
[1777232048521,53.65,78139.27,0.0,0.96752,2e-05,5.57382]
[1777232052410,53.64,78135.36,0.0,0.96747,2e-05,5.58056]
[1777232053775,53.64,78135.36,0.0,0.96747,2e-05,5.58056]
[1777232054024,53.64,78135.36,0.0,0.96747,2e-05,5.58056]
[1777232054131,53.64,78135.36,0.0,0.96747,2e-05,5.58056]
[1777232054057,53.64,78135.27,0.0,0.96748,2e-05,5.58022]
[1777232054273,53.64,78135.27,0.0,0.96748,2e-05,5.58022]
[1777232058854,53.63,78134.39,0.0,0.96748,2e-05,5.5801]
[1777232059024,53.63,78134.39,0.0,0.96748,2e-05,5.5801]
[1777232059063,53.63,78132.7,0.0,0.96745,2e-05,5.58364]
[1777232060072,53.63,78132.7,0.0,0.96745,2e-05,5.58364]
[1777232060269,53.63,78132.65,0.0,0.96745,2e-05,5.58319]
[1777232061472,53.62,78127.92,0.0,0.96738,2e-05,5.59355]
[1777232063498,53.62,78126.71,0.0,0.96736,2e-05,5.59591]
[1777232063522,53.62,78126.71,0.0,0.96736,2e-05,5.59591]
[1777232063782,53.62,78126.71,0.0,0.96736,2e-05,5.59591]
[1777232064019,53.62,78126.71,0.0,0.96736,2e-05,5.59591]
[1777232064121,53.62,78123.96,0.0,0.96732,2e-05,5.60202]
[1777232069529,53.61,78124.06,0.0,0.96734,2e-05,5.59816]
[1777232072410,53.6,78124.21,0.0,0.96737,2e-05,5.59423]
[1777232072529,53.6,78124.21,0.0,0.96737,2e-05,5.59423]
[1777232073100,53.6,78124.21,0.0,0.96737,2e-05,5.59423]
[1777232073122,53.6,78123.1,0.0,0.96735,2e-05,5.59635]
[1777232073273,53.6,78123.1,0.0,0.96735,2e-05,5.59635]
[1777232076579,53.6,78128.37,0.0,0.96746,2e-05,5.58116]
[1777232077502,53.6,78128.37,0.0,0.96746,2e-05,5.58116]
[1777232077525,53.6,78128.37,0.0,0.96746,2e-05,5.58116]
[1777232077586,53.59,78129.83,0.0,0.96749,2e-05,5.57705]
[1777232078767,53.59,78129.83,0.0,0.96749,2e-05,5.57705]
[1777232079020,53.59,78129.83,0.0,0.96749,2e-05,5.57705]
[1777232084337,53.59,78129.84,0.0,0.96751,2e-05,5.57379]
[1777232084525,53.59,78129.84,0.0,0.96751,2e-05,5.57379]
[1777232084635,53.58,78129.41,0.0,0.96751,2e-05,5.5743]
[1777232086333,53.58,78130.1,0.0,0.96753,2e-05,5.57209]
[1777232086521,53.58,78130.1,0.0,0.96753,2e-05,5.57209]
[1777232091684,53.57,78129.44,0.0,0.96754,2e-05,5.57055]
[1777232095711,53.57,78136.98,0.0,0.96768,2e-05,5.55018]
[1777232096724,53.57,78142.26,0.0,0.96778,2e-05,5.5369]
[1777232097727,53.56,78167.05,0.0,0.96822,2e-05,5.47667]
[1777232098734,53.56,78173.42,0.0,0.96833,2e-05,5.46103]
[1777232101755,53.56,78185.4,0.0,0.96854,2e-05,5.43142]
[1777232102762,53.56,78189.24,0.0,0.96861,2e-05,5.42198]
[1777232104003,53.56,78189.24,0.0,0.96861,2e-05,5.42198]
[1777232104022,53.56,78189.24,0.0,0.96861,2e-05,5.42198]
[1777232104068,53.56,78192.94,0.0,0.96868,2e-05,5.41291]
[1777232105783,53.56,78182.48,0.0,0.9685,2e-05,5.43739]
[1777232106790,53.56,78175.87,0.0,0.96839,2e-05,5.45292]
[1777232107798,53.56,78166.83,0.0,0.96823,2e-05,5.47429]
[1777232108805,53.55,78155.62,0.0,0.96804,2e-05,5.50091]
[1777232109812,53.55,78148.55,0.0,0.96792,2e-05,5.51758]
[1777232110819,53.55,78143.48,0.0,0.96783,2e-05,5.52941]
[1777232111825,53.55,78138.65,0.0,0.96775,2e-05,5.54065]
[1777232112833,53.55,78127.92,0.0,0.96757,2e-05,5.56623]
[1777232113840,53.55,78115.29,0.0,0.96735,2e-05,5.59647]
[1777232114847,53.55,78097.81,0.0,0.96704,2e-05,5.63868]
[1777232115854,53.55,78084.72,0.0,0.9668,2e-05,5.67078]
[1777232116861,53.55,78078.51,0.0,0.96669,2e-05,5.68595]
[1777232117867,53.55,78082.08,0.0,0.96676,2e-05,5.67697]
[1777232118875,53.54,78090.18,0.0,0.96691,2e-05,5.65687]
[1777232119882,53.54,78094.21,0.0,0.96698,2e-05,5.64684]
[1777232124917,53.54,78100.82,0.0,0.9671,2e-05,5.63009]
[1777232126932,53.54,78112.78,0.0,0.96732,2e-05,5.60069]
[1777232127939,53.54,78114.63,0.0,0.96735,2e-05,5.5956]
[1777232128704,53.54,78114.63,0.0,0.96735,2e-05,5.5956]
[1777232128770,53.54,78114.63,0.0,0.96735,2e-05,5.5956]
[1777232128946,53.54,78114.86,0.0,0.96736,2e-05,5.59449]
[1777232130289,53.54,78115.01,0.0,0.96737,2e-05,5.59357]
[1777232130527,53.54,78115.01,0.0,0.96737,2e-05,5.59357]
[1777232131966,53.53,78119.63,0.0,0.96747,2e-05,5.57884]
[1777232132974,53.53,78126.74,0.0,0.9676,2e-05,5.56101]
[1777232134356,53.53,78128.51,0.0,0.96763,2e-05,5.55623]
[1777232134372,53.53,78128.51,0.0,0.96763,2e-05,5.55623]
[1777232134988,53.53,78129.22,0.0,0.96765,2e-05,5.55403]
[1777232135913,53.53,78129.22,0.0,0.96765,2e-05,5.55403]
[1777232135971,53.53,78129.22,0.0,0.96765,2e-05,5.55403]
[1777232137001,53.53,78144.4,0.0,0.96792,2e-05,5.51631]
[1777232138009,53.53,78142.6,0.0,0.96789,2e-05,5.52026]
[1777232140061,53.53,78140.51,0.0,0.96786,2e-05,5.5249]
[1777232140271,53.53,78140.51,0.0,0.96786,2e-05,5.5249]
[1777232140163,53.52,78142.14,0.0,0.96789,2e-05,5.52054]
[1777232141034,53.52,78138.38,0.0,0.96783,2e-05,5.52922]
[1777232142205,53.52,78138.38,0.0,0.96783,2e-05,5.52922]
[1777232142273,53.52,78138.38,0.0,0.96783,2e-05,5.52922]
[1777232145899,53.52,78139.53,0.0,0.96786,2e-05,5.5247]
[1777232146019,53.52,78139.53,0.0,0.96786,2e-05,5.5247]
[1777232146095,53.52,78143.4,0.0,0.96793,2e-05,5.51491]
[1777232147725,53.52,78144.1,0.0,0.96795,2e-05,5.51282]
[1777232147773,53.52,78144.1,0.0,0.96795,2e-05,5.51282]
[1777232153144,53.51,78142.89,0.0,0.96794,2e-05,5.51328]
[1777232154151,53.51,78157.32,0.0,0.9682,2e-05,5.47808]
[1777232155157,53.51,78162.92,0.0,0.9683,2e-05,5.46421]
[1777232156165,53.5,78164.29,0.0,0.96832,2e-05,5.46058]
[1777232157123,53.5,78164.29,0.0,0.96832,2e-05,5.46058]
[1777232157275,53.5,78164.29,0.0,0.96832,2e-05,5.46058]
[1777232158178,53.5,78163.89,0.0,0.96832,2e-05,5.4609]
[1777232158992,53.5,78163.89,0.0,0.96832,2e-05,5.4609]
[1777232159029,53.5,78163.89,0.0,0.96832,2e-05,5.4609]
[1777232164225,53.5,78189.5,0.0,0.96878,2e-05,5.39777]
[1777232165232,53.5,78200.89,0.0,0.96897,2e-05,5.3704]
[1777232166239,53.5,78199.28,0.0,0.96895,2e-05,5.37401]
[1777232167246,53.5,78199.31,0.0,0.96895,2e-05,5.37378]
[1777232168253,53.49,78212.76,0.0,0.96918,2e-05,5.34176]
[1777232169260,53.49,78228.12,0.0,0.96944,2e-05,5.3054]
[1777232170267,53.49,78232.56,0.0,0.96952,2e-05,5.29486]
[1777232171274,53.49,78235.28,0.0,0.96956,2e-05,5.28842]
[1777232172293,53.49,78235.28,0.0,0.96956,2e-05,5.28842]
[1777232173289,53.49,78232.8,0.0,0.96952,2e-05,5.29419]
[1777232176032,53.49,78232.38,0.0,0.96951,2e-05,5.29512]
[1777232176309,53.49,78229.79,0.0,0.96947,2e-05,5.30117]
[1777232179849,53.49,78229.76,0.0,0.96947,2e-05,5.3011]
[1777232180035,53.49,78229.76,0.0,0.96947,2e-05,5.3011]
[1777232180136,53.49,78229.88,0.0,0.96947,2e-05,5.30077]
[1777232187664,53.49,78228.24,0.0,0.96945,2e-05,5.30442]
[1777232187771,53.49,78228.24,0.0,0.96945,2e-05,5.30442]
[1777232190407,53.49,78222.64,0.0,0.96936,2e-05,5.31718]
[1777232192820,53.49,78222.27,0.0,0.96936,2e-05,5.31566]
[1777232193025,53.49,78222.27,0.0,0.96936,2e-05,5.31566]
[1777232195107,53.49,78218.03,0.0,0.96929,2e-05,5.32548]
[1777232195271,53.49,78218.03,0.0,0.96929,2e-05,5.32548]
[1777232195296,53.49,78217.57,0.0,0.96928,2e-05,5.32647]
[1777232200479,53.49,78218.35,0.0,0.9693,2e-05,5.32401]
[1777232202876,53.49,78218.89,0.0,0.96931,2e-05,5.32264]
[1777232203024,53.49,78218.89,0.0,0.96931,2e-05,5.32264]
[1777232208304,53.49,78219.37,0.0,0.96932,2e-05,5.32104]
[1777232208528,53.49,78219.61,0.0,0.96933,2e-05,5.32039]
[1777232208823,53.49,78219.61,0.0,0.96933,2e-05,5.32039]
[1777232209024,53.49,78219.61,0.0,0.96933,2e-05,5.32039]
[1777232209032,53.49,78220.24,0.0,0.96934,2e-05,5.31881]
[1777232213041,53.49,78218.83,0.0,0.96932,2e-05,5.32186]
[1777232213275,53.49,78218.83,0.0,0.96932,2e-05,5.32186]
[1777232216208,53.48,78217.58,0.0,0.9693,2e-05,5.32452]
[1777232216270,53.48,78217.58,0.0,0.9693,2e-05,5.32452]
[1777232217634,53.48,78215.38,0.0,0.96926,2e-05,5.3295]
[1777232217774,53.48,78215.38,0.0,0.96926,2e-05,5.3295]
[1777232217875,53.48,78214.49,0.0,0.96925,2e-05,5.33149]
[1777232220329,53.48,78215.98,0.0,0.96927,2e-05,5.32786]
[1777232220526,53.48,78214.96,0.0,0.96926,2e-05,5.33016]
[1777232224425,53.48,78220.15,0.0,0.96935,2e-05,5.31749]
[1777232224527,53.48,78220.15,0.0,0.96935,2e-05,5.31749]
[1777232226283,53.48,78219.28,0.0,0.96933,2e-05,5.31945]
[1777232226331,53.48,78215.87,0.0,0.96928,2e-05,5.3274]
[1777232226526,53.48,78215.87,0.0,0.96928,2e-05,5.3274]
[1777232229768,53.48,78213.66,0.0,0.96924,2e-05,5.33228]
[1777232230026,53.48,78213.66,0.0,0.96924,2e-05,5.33228]
[1777232235723,53.48,78214.35,0.0,0.96926,2e-05,5.32987]
[1777232237698,53.48,78214.36,0.0,0.96926,2e-05,5.32974]
[1777232237772,53.48,78214.36,0.0,0.96926,2e-05,5.32974]
[1777232239197,53.48,78213.91,0.0,0.96925,2e-05,5.3307]
[1777232239276,53.48,78213.91,0.0,0.96925,2e-05,5.3307]
[1777232239349,53.48,78213.9,0.0,0.96925,2e-05,5.33061]
[1777232244717,53.47,78209.83,0.0,0.96919,2e-05,5.33967]
[1777232244772,53.47,78209.83,0.0,0.96919,2e-05,5.33967]
[1777232249396,53.47,78207.89,0.0,0.96916,2e-05,5.34375]
[1777232248815,53.47,78202.93,0.0,0.96908,2e-05,5.35536]
[1777232249520,53.47,78202.93,0.0,0.96908,2e-05,5.35536]
[1777232252289,53.47,78201.12,0.0,0.96905,2e-05,5.35934]
[1777232252344,53.47,78200.02,0.0,0.96904,2e-05,5.35947]
[1777232252520,53.47,78200.02,0.0,0.96904,2e-05,5.35947]
[1777232253140,53.47,78200.02,0.0,0.96904,2e-05,5.35947]
[1777232253273,53.47,78200.02,0.0,0.96904,2e-05,5.35947]
[1777232258885,53.47,78196.6,0.0,0.96899,2e-05,5.36647]
[1777232260416,53.47,78195.92,0.0,0.96898,2e-05,5.36792]
[1777232260522,53.47,78195.92,0.0,0.96898,2e-05,5.36792]
[1777232263160,53.47,78191.97,0.0,0.96892,2e-05,5.37695]
[1777232263274,53.47,78191.97,0.0,0.96892,2e-05,5.37695]
[1777232263370,53.47,78192.19,0.0,0.96892,2e-05,5.37625]
[1777232264969,53.47,78190.31,0.0,0.96889,2e-05,5.38053]
[1777232265020,53.47,78190.31,0.0,0.96889,2e-05,5.38053]
[1777232267948,53.46,78185.83,0.0,0.96882,2e-05,5.39045]
[1777232268694,53.46,78185.83,0.0,0.96882,2e-05,5.39045]
[1777232268770,53.46,78185.83,0.0,0.96882,2e-05,5.39045]
[1777232270610,53.46,78185.8,0.0,0.96882,2e-05,5.39014]
[1777232270774,53.46,78185.8,0.0,0.96882,2e-05,5.39014]
[1777232270969,53.46,78185.16,0.0,0.96881,2e-05,5.39146]
[1777232273990,53.46,78179.07,0.0,0.96871,2e-05,5.40539]
[1777232276009,53.46,78172.43,0.0,0.9686,2e-05,5.4208]
[1777232276719,53.46,78172.43,0.0,0.9686,2e-05,5.4208]
[1777232276775,53.46,78172.43,0.0,0.9686,2e-05,5.4208]
[1777232282047,53.45,78162.86,0.0,0.96845,2e-05,5.44214]
[1777232282845,53.45,78162.86,0.0,0.96845,2e-05,5.44214]
[1777232283026,53.45,78162.86,0.0,0.96845,2e-05,5.44214]
[1777232287347,53.45,78166.34,0.0,0.96851,2e-05,5.43264]
[1777232287382,53.45,78167.01,0.0,0.96853,2e-05,5.43076]
[1777232287526,53.45,78167.01,0.0,0.96853,2e-05,5.43076]
[1777232287572,53.45,78167.01,0.0,0.96853,2e-05,5.43076]
[1777232287771,53.45,78167.01,0.0,0.96853,2e-05,5.43076]
[1777232292125,53.45,78165.86,0.0,0.96852,2e-05,5.43241]
[1777232292273,53.45,78165.86,0.0,0.96852,2e-05,5.43241]
[1777232292328,53.45,78170.91,0.0,0.9686,2e-05,5.42005]
[1777232294337,53.45,78172.41,0.0,0.96863,2e-05,5.41621]
[1777232294364,53.44,78168.01,0.0,0.96856,2e-05,5.42647]
[1777232294523,53.44,78168.01,0.0,0.96856,2e-05,5.42647]
[1777232295467,53.44,78165.83,0.0,0.96852,2e-05,5.43142]
[1777232295523,53.44,78165.83,0.0,0.96852,2e-05,5.43142]
[1777232301179,53.44,78166.92,0.0,0.96855,2e-05,5.42718]
[1777232301689,53.44,78166.92,0.0,0.96855,2e-05,5.42718]
[1777232301771,53.44,78166.92,0.0,0.96855,2e-05,5.42718]
[1777232303550,53.44,78166.06,0.0,0.96854,2e-05,5.42869]
[1777232303768,53.44,78166.06,0.0,0.96854,2e-05,5.42869]
[1777232304201,53.44,78163.16,0.0,0.96849,2e-05,5.43536]
[1777232304817,53.44,78163.16,0.0,0.96849,2e-05,5.43536]
[1777232304910,53.44,78163.16,0.0,0.96849,2e-05,5.43536]
[1777232307946,53.43,78156.88,0.0,0.96839,2e-05,5.44954]
[1777232307967,53.43,78156.88,0.0,0.96839,2e-05,5.44954]
[1777232308229,53.43,78150.29,0.0,0.96828,2e-05,5.46506]
[1777232310815,53.43,78148.01,0.0,0.96824,2e-05,5.46987]
[1777232316284,53.42,78149.71,0.0,0.9683,2e-05,5.46129]
[1777232318063,53.42,78150.97,0.0,0.96833,2e-05,5.45791]
[1777232318273,53.42,78150.97,0.0,0.96833,2e-05,5.45791]
[1777232318299,53.42,78151.18,0.0,0.96833,2e-05,5.45707]
[1777232320313,53.42,78145.85,0.0,0.96824,2e-05,5.4692]
[1777232324341,53.42,78140.33,0.0,0.96816,2e-05,5.48105]
[1777232329376,53.42,78133.87,0.0,0.96804,2e-05,5.4969]
[1777232331390,53.42,78120.06,0.0,0.9678,2e-05,5.53063]
[1777232333403,53.42,78119.07,0.0,0.96778,2e-05,5.53324]
[1777232338439,53.42,78123.07,0.0,0.96785,2e-05,5.5239]
[1777232342469,53.42,78123.9,0.0,0.96786,2e-05,5.52228]
[1777232347502,53.42,78123.27,0.0,0.96784,2e-05,5.52445]
[1777232352537,53.42,78123.18,0.0,0.96784,2e-05,5.52522]
[1777232357572,53.43,78118.65,0.0,0.96775,2e-05,5.53679]
[1777232359586,53.43,78113.94,0.0,0.96767,2e-05,5.54842]
[1777232361600,53.43,78122.14,0.0,0.96781,2e-05,5.52867]
[1777232363614,53.43,78123.91,0.0,0.96784,2e-05,5.52464]
[1777232366634,53.43,78119.29,0.0,0.96776,2e-05,5.53623]
[1777232371670,53.43,78117.38,0.0,0.96773,2e-05,5.53904]
[1777232373687,53.43,78123.27,0.0,0.96784,2e-05,5.52497]
[1777232378722,53.43,78122.31,0.0,0.96781,2e-05,5.52801]
[1777232383756,53.44,78122.81,0.0,0.96782,2e-05,5.52746]
[1777232388792,53.44,78123.88,0.0,0.96783,2e-05,5.52556]
[1777232393827,53.44,78122.91,0.0,0.96781,2e-05,5.52863]
[1777232399869,53.44,78121.13,0.0,0.96777,2e-05,5.53376]
[1777232400876,53.44,78127.81,0.0,0.96789,2e-05,5.5177]
[1777232401883,53.44,78139.26,0.0,0.96809,2e-05,5.48964]
[1777232402890,53.44,78139.66,0.0,0.9681,2e-05,5.48889]
[1777232407925,53.44,78139.9,0.0,0.96811,2e-05,5.48662]
[1777232412960,53.43,78139.21,0.0,0.96811,2e-05,5.48657]
[1777232417995,53.43,78134.65,0.0,0.96805,2e-05,5.49582]
[1777232423031,53.42,78134.55,0.0,0.96805,2e-05,5.49477]
[1777232428067,53.42,78142.21,0.0,0.96819,2e-05,5.4761]
[1777232430081,53.42,78147.33,0.0,0.96828,2e-05,5.46312]
[1777232435116,53.42,78146.44,0.0,0.96829,2e-05,5.46134]
[1777232440152,53.41,78151.57,0.0,0.96839,2e-05,5.44743]
[1777232442166,53.41,78156.17,0.0,0.96848,2e-05,5.43581]
[1777232444733,53.41,78154.39,0.0,0.96845,2e-05,5.43952]
[1777232444771,53.41,78154.39,0.0,0.96845,2e-05,5.43952]
[1777232450222,53.4,78159.09,0.0,0.96854,2e-05,5.42659]
[1777232451229,53.4,78163.34,0.0,0.96862,2e-05,5.41615]
[1777232451936,53.4,78163.34,0.0,0.96862,2e-05,5.41615]
[1777232452026,53.4,78163.34,0.0,0.96862,2e-05,5.41615]
[1777232452236,53.4,78162.75,0.0,0.96861,2e-05,5.41731]
[1777232457275,53.4,78164.01,0.0,0.96864,2e-05,5.41306]
[1777232462022,53.4,78162.69,0.0,0.96862,2e-05,5.41525]
[1777232467345,53.39,78164.08,0.0,0.96866,2e-05,5.41048]
[1777232472383,53.39,78164.34,0.0,0.96867,2e-05,5.4087]
[1777232475302,53.39,78164.39,0.0,0.96867,2e-05,5.40836]
[1777232475522,53.39,78164.39,0.0,0.96867,2e-05,5.40836]
[1777232475623,53.39,78164.14,0.0,0.96867,2e-05,5.4085]
[1777232476730,53.38,78164.07,0.0,0.96867,2e-05,5.40845]
[1777232476769,53.38,78164.07,0.0,0.96867,2e-05,5.40845]
[1777232482453,53.38,78162.54,0.0,0.96865,2e-05,5.41074]
[1777232483801,53.38,78162.65,0.0,0.96866,2e-05,5.41025]
[1777232484022,53.38,78162.65,0.0,0.96866,2e-05,5.41025]
[1777232484526,53.38,78162.65,0.0,0.96866,2e-05,5.41025]
[1777232484619,53.38,78161.75,0.0,0.96864,2e-05,5.41217]
[1777232484773,53.38,78161.75,0.0,0.96864,2e-05,5.41217]
[1777232487488,53.38,78175.93,0.0,0.96889,2e-05,5.37765]
[1777232488495,53.38,78180.63,0.0,0.96897,2e-05,5.36624]
[1777232489501,53.38,78182.0,0.0,0.969,2e-05,5.36282]
[1777232491741,53.38,78181.6,0.0,0.96901,2e-05,5.36114]
[1777232491776,53.38,78181.6,0.0,0.96901,2e-05,5.36114]
[1777232492286,53.38,78181.6,0.0,0.96901,2e-05,5.36114]
[1777232492521,53.38,78181.6,0.0,0.96901,2e-05,5.36114]
[1777232492523,53.37,78181.55,0.0,0.96901,2e-05,5.36111]
[1777232497558,53.37,78180.11,0.0,0.96899,2e-05,5.36383]
[1777232501693,53.37,78179.0,0.0,0.96897,2e-05,5.3659]
[1777232501776,53.37,78179.0,0.0,0.96897,2e-05,5.3659]
[1777232502593,53.37,78179.05,0.0,0.96897,2e-05,5.36563]
[1777232502936,53.37,78179.05,0.0,0.96897,2e-05,5.36563]
[1777232503020,53.37,78179.05,0.0,0.96897,2e-05,5.36563]
[1777232509643,53.37,78179.08,0.0,0.96898,2e-05,5.36455]
[1777232514678,53.37,78179.4,0.0,0.96899,2e-05,5.3631]
[1777232516558,53.37,78179.4,0.0,0.96899,2e-05,5.3631]
[1777232516694,53.36,78179.25,0.0,0.96899,2e-05,5.36319]
[1777232516771,53.36,78179.25,0.0,0.96899,2e-05,5.36319]
[1777232517663,53.36,78179.25,0.0,0.96899,2e-05,5.36319]
[1777232517772,53.36,78179.25,0.0,0.96899,2e-05,5.36305]
[1777232523743,53.36,78177.88,0.0,0.96898,2e-05,5.36535]
[1777232525262,53.36,78177.88,0.0,0.96898,2e-05,5.36535]
[1777232525270,53.36,78177.88,0.0,0.96898,2e-05,5.36535]
[1777232525359,53.36,78178.48,0.0,0.96899,2e-05,5.36379]
[1777232526272,53.36,78178.48,0.0,0.96899,2e-05,5.36379]
[1777232526524,53.36,78178.48,0.0,0.96899,2e-05,5.36379]
[1777232532072,53.36,78182.37,0.0,0.96906,2e-05,5.35379]
[1777232532275,53.36,78182.37,0.0,0.96906,2e-05,5.35379]
[1777232532371,53.36,78184.11,0.0,0.96909,2e-05,5.34955]
[1777232532805,53.36,78184.11,0.0,0.96909,2e-05,5.34955]
[1777232533021,53.36,78184.11,0.0,0.96909,2e-05,5.34955]
[1777232536837,53.36,78189.97,0.0,0.96919,2e-05,5.33517]
[1777232541871,53.36,78189.8,0.0,0.96919,2e-05,5.33518]
[1777232546907,53.36,78190.29,0.0,0.9692,2e-05,5.33363]
[1777232549307,53.35,78190.42,0.0,0.96921,2e-05,5.33325]
[1777232549520,53.35,78190.42,0.0,0.96921,2e-05,5.33325]
[1777232549530,53.35,78190.47,0.0,0.96921,2e-05,5.33305]
[1777232550158,53.35,78190.47,0.0,0.96921,2e-05,5.33305]
[1777232550279,53.35,78190.47,0.0,0.96921,2e-05,5.33305]
[1777232554963,53.35,78197.37,0.0,0.96934,2e-05,5.31398]
[1777232555972,53.35,78210.06,0.0,0.96955,2e-05,5.28402]
[1777232556978,53.35,78217.11,0.0,0.96967,2e-05,5.26747]
[1777232558675,53.35,78217.11,0.0,0.96967,2e-05,5.26747]
[1777232558725,53.35,78217.63,0.0,0.96968,2e-05,5.26632]
[1777232559359,53.35,78217.63,0.0,0.96968,2e-05,5.26632]
[1777232560007,53.35,78217.86,0.0,0.96968,2e-05,5.26578]
[1777232561006,53.35,78209.64,0.0,0.96955,2e-05,5.28517]
[1777232566041,53.35,78209.89,0.0,0.96955,2e-05,5.2846]
[1777232567148,53.35,78209.89,0.0,0.96955,2e-05,5.2846]
[1777232567275,53.35,78209.89,0.0,0.96955,2e-05,5.2846]
[1777232567376,53.35,78210.01,0.0,0.96955,2e-05,5.28432]
[1777232568252,53.35,78210.01,0.0,0.96955,2e-05,5.28432]
[1777232568273,53.35,78210.01,0.0,0.96955,2e-05,5.28432]
[1777232574097,53.35,78209.08,0.0,0.96954,2e-05,5.28651]
[1777232580140,53.35,78210.29,0.0,0.96956,2e-05,5.28366]
[1777232585174,53.35,78211.52,0.0,0.96958,2e-05,5.28078]
[1777232588133,53.35,78211.7,0.0,0.96958,2e-05,5.28038]
[1777232588274,53.35,78211.7,0.0,0.96958,2e-05,5.28038]
[1777232588375,53.35,78211.56,0.0,0.96958,2e-05,5.28071]
[1777232589174,53.35,78211.56,0.0,0.96958,2e-05,5.28071]
[1777232589272,53.35,78211.56,0.0,0.96958,2e-05,5.28071]
[1777232595244,53.35,78213.03,0.0,0.9696,2e-05,5.27733]
[1777232599471,53.35,78213.08,0.0,0.9696,2e-05,5.27724]
[1777232599524,53.35,78213.08,0.0,0.9696,2e-05,5.27724]
[1777232599529,53.35,78212.8,0.0,0.9696,2e-05,5.27791]
[1777232599984,53.35,78212.8,0.0,0.9696,2e-05,5.27791]
[1777232600029,53.35,78212.8,0.0,0.9696,2e-05,5.27791]
[1777232605314,53.35,78213.01,0.0,0.9696,2e-05,5.27747]
[1777232608946,53.35,78212.55,0.0,0.96959,2e-05,5.27857]
[1777232609029,53.35,78212.55,0.0,0.96959,2e-05,5.27857]
[1777232609757,53.35,78212.55,0.0,0.96959,2e-05,5.27857]
[1777232609779,53.35,78212.55,0.0,0.96959,2e-05,5.27857]
[1777232609759,53.35,78210.89,0.0,0.96957,2e-05,5.28248]
[1777232614381,53.35,78211.47,0.0,0.96959,2e-05,5.27882]
[1777232614531,53.35,78211.47,0.0,0.96959,2e-05,5.27882]
[1777232614606,53.35,78209.41,0.0,0.96955,2e-05,5.28367]
[1777232615086,53.35,78209.41,0.0,0.96955,2e-05,5.28367]
[1777232615275,53.35,78209.41,0.0,0.96955,2e-05,5.28367]
[1777232618405,53.35,78196.99,0.0,0.96934,2e-05,5.3129]
[1777232619397,53.35,78196.99,0.0,0.96934,2e-05,5.3129]
[1777232619528,53.35,78196.99,0.0,0.96934,2e-05,5.3129]
[1777232619624,53.35,78195.62,0.0,0.96932,2e-05,5.31608]
[1777232620928,53.35,78194.37,0.0,0.9693,2e-05,5.31898]
[1777232621032,53.35,78194.37,0.0,0.9693,2e-05,5.31898]
[1777232626461,53.35,78194.45,0.0,0.9693,2e-05,5.31842]
[1777232628474,53.35,78202.62,0.0,0.96944,2e-05,5.29903]
[1777232629875,53.35,78206.09,0.0,0.9695,2e-05,5.29083]
[1777232630488,53.35,78206.07,0.0,0.9695,2e-05,5.29087]
[1777232631009,53.35,78206.07,0.0,0.9695,2e-05,5.29087]
[1777232631704,53.35,78206.07,0.0,0.9695,2e-05,5.29087]
[1777232631783,53.35,78205.85,0.0,0.9695,2e-05,5.29138]
[1777232631951,53.35,78205.85,0.0,0.9695,2e-05,5.29138]
[1777232633771,53.35,78205.85,0.0,0.9695,2e-05,5.29138]
[1777232633510,53.35,78211.2,0.0,0.96959,2e-05,5.27878]
[1777232634516,53.35,78211.62,0.0,0.96959,2e-05,5.27781]
[1777232635316,53.35,78211.62,0.0,0.96959,2e-05,5.27781]
[1777232635521,53.35,78211.62,0.0,0.96959,2e-05,5.27781]
[1777232635524,53.35,78213.73,0.0,0.96963,2e-05,5.27286]
[1777232636331,53.35,78213.73,0.0,0.96963,2e-05,5.27286]
[1777232636534,53.35,78213.73,0.0,0.96963,2e-05,5.27286]
[1777232642572,53.35,78213.8,0.0,0.96963,2e-05,5.27285]
[1777232643705,53.35,78213.8,0.0,0.96963,2e-05,5.27285]
[1777232643779,53.35,78213.8,0.0,0.96963,2e-05,5.27285]
[1777232649621,53.35,78214.24,0.0,0.96964,2e-05,5.27194]
[1777232656562,53.35,78214.28,0.0,0.96964,2e-05,5.27191]
[1777232656770,53.35,78214.28,0.0,0.96964,2e-05,5.27191]
[1777232656841,53.35,78214.28,0.0,0.96964,2e-05,5.27196]
[1777232657304,53.35,78214.28,0.0,0.96964,2e-05,5.27196]
[1777232657525,53.35,78214.28,0.0,0.96964,2e-05,5.27196]
[1777232663720,53.35,78214.44,0.0,0.96964,2e-05,5.27166]
[1777232668755,53.35,78214.69,0.0,0.96964,2e-05,5.27113]
[1777232672104,53.35,78212.29,0.0,0.96961,2e-05,5.27449]
[1777232672276,53.35,78212.29,0.0,0.96961,2e-05,5.27449]
[1777232672784,53.35,78212.04,0.0,0.96961,2e-05,5.27508]
[1777232673016,53.35,78212.04,0.0,0.96961,2e-05,5.27508]
[1777232673277,53.35,78212.04,0.0,0.96961,2e-05,5.27508]
[1777232678826,53.35,78212.1,0.0,0.96961,2e-05,5.27494]
[1777232682685,53.35,78211.64,0.0,0.9696,2e-05,5.27603]
[1777232682770,53.35,78211.64,0.0,0.9696,2e-05,5.27603]
[1777232683444,53.35,78211.64,0.0,0.9696,2e-05,5.27603]
[1777232683529,53.35,78211.64,0.0,0.9696,2e-05,5.27603]
[1777232683861,53.35,78211.54,0.0,0.9696,2e-05,5.27626]
[1777232690910,53.35,78209.93,0.0,0.96957,2e-05,5.28004]
[1777232692598,53.35,78209.93,0.0,0.96957,2e-05,5.28004]
[1777232692775,53.35,78209.93,0.0,0.96957,2e-05,5.28004]
[1777232692874,53.35,78209.73,0.0,0.96957,2e-05,5.28049]
[1777232693749,53.35,78209.73,0.0,0.96957,2e-05,5.28049]
[1777232693784,53.35,78209.73,0.0,0.96957,2e-05,5.28049]
[1777232702994,53.35,78211.22,0.0,0.9696,2e-05,5.27694]
[1777232704643,53.35,78211.22,0.0,0.9696,2e-05,5.27694]
[1777232704775,53.35,78211.22,0.0,0.9696,2e-05,5.27694]
[1777232704799,53.35,78207.58,0.0,0.96954,2e-05,5.28549]
[1777232705860,53.35,78207.58,0.0,0.96954,2e-05,5.28549]
[1777232706038,53.35,78205.7,0.0,0.9695,2e-05,5.2899]
[1777232712057,53.35,78205.69,0.0,0.96951,2e-05,5.28975]
[1777232713491,53.35,78205.69,0.0,0.96951,2e-05,5.28975]
[1777232713531,53.35,78205.69,0.0,0.96951,2e-05,5.28975]
[1777232715447,53.35,78205.4,0.0,0.9695,2e-05,5.29038]
[1777232715522,53.35,78205.4,0.0,0.9695,2e-05,5.29038]
[1777232715548,53.35,78205.41,0.0,0.9695,2e-05,5.29033]
[1777232718099,53.35,78208.71,0.0,0.96956,2e-05,5.2825]
[1777232718947,53.35,78208.71,0.0,0.96956,2e-05,5.2825]
[1777232719026,53.35,78208.71,0.0,0.96956,2e-05,5.2825]
[1777232724140,53.35,78208.42,0.0,0.96955,2e-05,5.28313]
[1777232729791,53.35,78208.34,0.0,0.96955,2e-05,5.28329]
[1777232729892,53.35,78208.56,0.0,0.96956,2e-05,5.28276]
[1777232730024,53.35,78208.56,0.0,0.96956,2e-05,5.28276]
[1777232730184,53.35,78209.04,0.0,0.96956,2e-05,5.28162]
[1777232731082,53.35,78209.04,0.0,0.96956,2e-05,5.28162]
[1777232731281,53.35,78209.04,0.0,0.96956,2e-05,5.28162]
[1777232737305,53.35,78209.99,0.0,0.96959,2e-05,5.27708]
[1777232737526,53.35,78209.99,0.0,0.96959,2e-05,5.27708]
[1777232737610,53.35,78217.24,0.0,0.96971,2e-05,5.26006]
[1777232738919,53.35,78217.24,0.0,0.96971,2e-05,5.26006]
[1777232738240,53.35,78220.13,0.0,0.96976,2e-05,5.25332]
[1777232739029,53.35,78220.13,0.0,0.96976,2e-05,5.25332]
[1777232744378,53.35,78218.34,0.0,0.96973,2e-05,5.25771]
[1777232744529,53.35,78218.34,0.0,0.96973,2e-05,5.25771]
[1777232750323,53.35,78217.45,0.0,0.96971,2e-05,5.26002]
[1777232751179,53.35,78217.45,0.0,0.96971,2e-05,5.26002]
[1777232751273,53.35,78217.45,0.0,0.96971,2e-05,5.26002]
[1777232751334,53.35,78216.31,0.0,0.96969,2e-05,5.26272]
[1777232752856,53.35,78216.31,0.0,0.96969,2e-05,5.26272]
[1777232753033,53.35,78216.29,0.0,0.96969,2e-05,5.26279]
[1777232758379,53.36,78217.14,0.0,0.96971,2e-05,5.2612]
[1777232759624,53.36,78217.14,0.0,0.96971,2e-05,5.2612]
[1777232759771,53.36,78217.14,0.0,0.96971,2e-05,5.2612]
[1777232759835,53.36,78218.63,0.0,0.96973,2e-05,5.25773]
[1777232760831,53.36,78218.63,0.0,0.96973,2e-05,5.25773]
[1777232761027,53.36,78218.79,0.0,0.96973,2e-05,5.25739]
[1777232766436,53.36,78223.53,0.0,0.96981,2e-05,5.24648]
[1777232768156,53.36,78225.57,0.0,0.96984,2e-05,5.24175]
[1777232768279,53.36,78225.57,0.0,0.96984,2e-05,5.24175]
[1777232768450,53.36,78231.06,0.0,0.96994,2e-05,5.22898]
[1777232773771,53.36,78228.99,0.0,0.9699,2e-05,5.23412]
[1777232773872,53.36,78229.13,0.0,0.9699,2e-05,5.23385]
[1777232776040,53.36,78228.43,0.0,0.96989,2e-05,5.23562]
[1777232776275,53.36,78228.43,0.0,0.96989,2e-05,5.23562]
[1777232781541,53.36,78230.07,0.0,0.96991,2e-05,5.23217]
[1777232785436,53.36,78228.34,0.0,0.96988,2e-05,5.23639]
[1777232785530,53.36,78228.34,0.0,0.96988,2e-05,5.23639]
[1777232787232,53.36,78227.32,0.0,0.96987,2e-05,5.23887]
[1777232787271,53.36,78227.32,0.0,0.96987,2e-05,5.23887]
[1777232787583,53.36,78227.95,0.0,0.96988,2e-05,5.23745]
[1777232792619,53.36,78227.85,0.0,0.96988,2e-05,5.23562]
[1777232793591,53.36,78227.85,0.0,0.96988,2e-05,5.23562]
[1777232793771,53.36,78227.85,0.0,0.96988,2e-05,5.23562]
[1777232799668,53.36,78228.1,0.0,0.96989,2e-05,5.23538]
[1777232804974,53.36,78228.25,0.0,0.96989,2e-05,5.23521]
[1777232804703,53.36,78223.15,0.0,0.9698,2e-05,5.24718]
[1777232805022,53.36,78223.15,0.0,0.9698,2e-05,5.24718]
[1777232806310,53.36,78222.88,0.0,0.9698,2e-05,5.24784]
[1777232806520,53.36,78222.88,0.0,0.9698,2e-05,5.24784]
[1777232806717,53.36,78222.78,0.0,0.9698,2e-05,5.24809]
[1777232811752,53.36,78221.81,0.0,0.96978,2e-05,5.25048]
[1777232812988,53.36,78221.81,0.0,0.96978,2e-05,5.25048]
[1777232813025,53.36,78221.81,0.0,0.96978,2e-05,5.25048]
[1777232815782,53.36,78214.83,0.0,0.96966,2e-05,5.26692]
[1777232816643,53.36,78214.83,0.0,0.96966,2e-05,5.26692]
[1777232816774,53.36,78214.83,0.0,0.96966,2e-05,5.26692]
[1777232817676,53.36,78212.61,0.0,0.96962,2e-05,5.27212]
[1777232817772,53.36,78212.61,0.0,0.96962,2e-05,5.27212]
[1777232817796,53.36,78212.88,0.0,0.96963,2e-05,5.27147]
[1777232822831,53.36,78213.37,0.0,0.96964,2e-05,5.27024]
[1777232824174,53.36,78213.56,0.0,0.96964,2e-05,5.26978]
[1777232824273,53.36,78213.56,0.0,0.96964,2e-05,5.26978]
[1777232833908,53.36,78213.76,0.0,0.96964,2e-05,5.26922]
[1777232839950,53.36,78213.7,0.0,0.96964,2e-05,5.26933]
[1777232842971,53.36,78218.66,0.0,0.96973,2e-05,5.25768]
[1777232843488,53.36,78218.66,0.0,0.96973,2e-05,5.25768]
[1777232843528,53.36,78218.66,0.0,0.96973,2e-05,5.25768]
[1777232845182,53.36,78218.35,0.0,0.96972,2e-05,5.25843]
[1777232845270,53.36,78218.35,0.0,0.96972,2e-05,5.25843]
[1777232845992,53.36,78218.41,0.0,0.96972,2e-05,5.25831]
[1777232852034,53.36,78217.47,0.0,0.96972,2e-05,5.25835]
[1777232852331,53.36,78217.47,0.0,0.96972,2e-05,5.25835]
[1777232852528,53.36,78217.47,0.0,0.96972,2e-05,5.25835]
[1777232862104,53.36,78217.53,0.0,0.96972,2e-05,5.25845]
[1777232867139,53.36,78217.87,0.0,0.96972,2e-05,5.25778]
[1777232872183,53.36,78218.8,0.0,0.96974,2e-05,5.25572]
[1777232872273,53.36,78218.8,0.0,0.96974,2e-05,5.25572]
[1777232874039,53.36,78218.53,0.0,0.96973,2e-05,5.25638]
[1777232874273,53.36,78218.76,0.0,0.96974,2e-05,5.25587]
[1777232874363,53.36,78218.76,0.0,0.96974,2e-05,5.2559]
[1777232880231,53.37,78218.96,0.0,0.96974,2e-05,5.25561]
[1777232882797,53.37,78218.85,0.0,0.96974,2e-05,5.25589]
[1777232883021,53.37,78218.85,0.0,0.96974,2e-05,5.25589]
[1777232887846,53.37,78221.96,0.0,0.96979,2e-05,5.24879]
[1777232888020,53.37,78221.96,0.0,0.96979,2e-05,5.24879]
[1777232888059,53.37,78221.91,0.0,0.96979,2e-05,5.24894]
[1777232893791,53.37,78222.33,0.0,0.96979,2e-05,5.24804]
[1777232894025,53.37,78222.33,0.0,0.96979,2e-05,5.24804]
[1777232902402,53.38,78222.37,0.0,0.96977,2e-05,5.25114]
[1777232905605,53.38,78222.88,0.0,0.96977,2e-05,5.2511]
[1777232905770,53.38,78222.88,0.0,0.96977,2e-05,5.2511]
[1777232907407,53.38,78221.63,0.0,0.96975,2e-05,5.25463]
[1777232907527,53.38,78221.63,0.0,0.96975,2e-05,5.25463]
[1777232907558,53.38,78221.63,0.0,0.96974,2e-05,5.25519]
[1777232910459,53.39,78225.82,0.0,0.9698,2e-05,5.24711]
[1777232913641,53.39,78225.79,0.0,0.9698,2e-05,5.24604]
[1777232913770,53.39,78225.79,0.0,0.9698,2e-05,5.24604]
[1777232919522,53.4,78225.84,0.0,0.96978,2e-05,5.24889]
[1777232923848,53.4,78226.06,0.0,0.96978,2e-05,5.25009]
[1777232924020,53.4,78226.06,0.0,0.96978,2e-05,5.25009]
[1777232926313,53.41,78225.06,0.0,0.96975,2e-05,5.25412]
[1777232926533,53.41,78225.06,0.0,0.96975,2e-05,5.25412]
[1777232926571,53.41,78225.7,0.0,0.96975,2e-05,5.25319]
[1777232930453,53.42,78224.6,0.0,0.96972,2e-05,5.25744]
[1777232935634,53.43,78224.41,0.0,0.9697,2e-05,5.26118]
[1777232940669,53.43,78224.25,0.0,0.96968,2e-05,5.26427]
[1777232942721,53.44,78224.85,0.0,0.96968,2e-05,5.2634]
[1777232942774,53.44,78224.85,0.0,0.96968,2e-05,5.2634]
[1777232942871,53.44,78224.66,0.0,0.96968,2e-05,5.26438]
[1777232948725,53.45,78226.25,0.0,0.96968,2e-05,5.26387]
[1777232949732,53.45,78232.91,0.0,0.96979,2e-05,5.24883]
[1777232950739,53.45,78237.82,0.0,0.96987,2e-05,5.23793]
[1777232955774,53.46,78239.55,0.0,0.96987,2e-05,5.2368]
[1777232960809,53.46,78242.8,0.0,0.96992,2e-05,5.22999]
[1777232962641,53.46,78242.63,0.0,0.96992,2e-05,5.23044]
[1777232962774,53.46,78242.63,0.0,0.96992,2e-05,5.23044]
[1777232967968,53.46,78241.57,0.0,0.9699,2e-05,5.23315]
[1777232968025,53.46,78241.57,0.0,0.9699,2e-05,5.23315]
[1777232968070,53.46,78241.42,0.0,0.9699,2e-05,5.23355]
[1777232973900,53.46,78239.57,0.0,0.96988,2e-05,5.23582]
[1777232975777,53.46,78240.82,0.0,0.9699,2e-05,5.23295]
[1777232978616,53.46,78243.16,0.0,0.96994,2e-05,5.22765]
[1777232978769,53.46,78243.16,0.0,0.96994,2e-05,5.22765]
[1777232978934,53.47,78243.66,0.0,0.96994,2e-05,5.22708]
[1777232981503,53.47,78247.19,0.0,0.96999,2e-05,5.21953]
[1777232981534,53.47,78247.19,0.0,0.96999,2e-05,5.21953]
[1777232985882,53.47,78251.02,0.0,0.97005,2e-05,5.21145]
[1777232986028,53.47,78251.02,0.0,0.97005,2e-05,5.21145]
[1777232986109,53.47,78251.02,0.0,0.97005,2e-05,5.21145]
[1777232986121,53.47,78250.59,0.0,0.97004,2e-05,5.21254]
[1777232986270,53.47,78250.59,0.0,0.97004,2e-05,5.21254]
[1777232992033,53.47,78251.23,0.0,0.97005,2e-05,5.21154]
[1777232992217,53.47,78251.23,0.0,0.97005,2e-05,5.21154]
[1777232992272,53.47,78251.23,0.0,0.97005,2e-05,5.21154]
[1777232992540,53.47,78251.23,0.0,0.97005,2e-05,5.21154]
[1777232992769,53.47,78251.23,0.0,0.97005,2e-05,5.21154]
[1777232993040,53.47,78251.58,0.0,0.97006,2e-05,5.21081]
[1777232997422,53.47,78253.21,0.0,0.97008,2e-05,5.20737]
[1777232997521,53.47,78253.21,0.0,0.97008,2e-05,5.20737]
[1777232997906,53.47,78253.21,0.0,0.97008,2e-05,5.20737]
[1777232998026,53.47,78253.21,0.0,0.97008,2e-05,5.20737]
[1777232998075,53.47,78253.31,0.0,0.97008,2e-05,5.20736]
[1777233002103,53.47,78257.64,0.0,0.97015,2e-05,5.19769]
[1777233005342,53.48,78258.66,0.0,0.97016,2e-05,5.19567]
[1777233005518,53.48,78258.66,0.0,0.97016,2e-05,5.19567]
[1777233005525,53.48,78258.66,0.0,0.97016,2e-05,5.19567]
[1777233005776,53.48,78258.66,0.0,0.97016,2e-05,5.19567]
[1777233006131,53.48,78258.47,0.0,0.97016,2e-05,5.19622]
[1777233010159,53.48,78272.14,0.0,0.97038,2e-05,5.16507]
[1777233011166,53.48,78279.87,0.0,0.97051,2e-05,5.14736]
[1777233012172,53.48,78279.42,0.0,0.9705,2e-05,5.14857]
[1777233014766,53.48,78280.29,0.0,0.97051,2e-05,5.14698]
[1777233015031,53.48,78280.29,0.0,0.97051,2e-05,5.14698]
[1777233015194,53.48,78280.49,0.0,0.97051,2e-05,5.14673]
[1777233015294,53.48,78280.49,0.0,0.97051,2e-05,5.14673]
[1777233015523,53.48,78280.49,0.0,0.97051,2e-05,5.14673]
[1777233017209,53.48,78290.6,0.0,0.97068,2e-05,5.12391]
[1777233018215,53.48,78294.38,0.0,0.97073,2e-05,5.1157]
[1777233021784,53.48,78295.11,0.0,0.97074,2e-05,5.1143]
[1777233022027,53.48,78295.11,0.0,0.97074,2e-05,5.1143]
[1777233022107,53.49,78295.05,0.0,0.97074,2e-05,5.11498]
[1777233022565,53.49,78295.05,0.0,0.97074,2e-05,5.11498]
[1777233022777,53.49,78295.05,0.0,0.97074,2e-05,5.11498]
[1777233023250,53.49,78290.8,0.0,0.97067,2e-05,5.125]
[1777233024257,53.49,78275.63,0.0,0.97042,2e-05,5.16043]
[1777233025264,53.49,78272.79,0.0,0.97037,2e-05,5.16718]
[1777233027197,53.49,78272.79,0.0,0.97037,2e-05,5.16718]
[1777233027277,53.49,78274.68,0.0,0.9704,2e-05,5.163]
[1777233027278,53.49,78274.41,0.0,0.97039,2e-05,5.16381]
[1777233028311,53.49,78274.41,0.0,0.97039,2e-05,5.16381]
[1777233028522,53.49,78274.41,0.0,0.97039,2e-05,5.16381]
[1777233032313,53.49,78279.48,0.0,0.97048,2e-05,5.15078]
[1777233033331,53.49,78279.48,0.0,0.97048,2e-05,5.15078]
[1777233033528,53.49,78279.48,0.0,0.97048,2e-05,5.15078]
[1777233033897,53.49,78279.48,0.0,0.97048,2e-05,5.15078]
[1777233034025,53.49,78279.48,0.0,0.97048,2e-05,5.15078]
[1777233034122,53.49,78278.77,0.0,0.97047,2e-05,5.15263]
[1777233039260,53.5,78277.08,0.0,0.97043,2e-05,5.15758]
[1777233039273,53.5,78277.08,0.0,0.97043,2e-05,5.15758]
[1777233039366,53.5,78277.33,0.0,0.97044,2e-05,5.1572]
[1777233040721,53.5,78277.33,0.0,0.97044,2e-05,5.1572]
[1777233040769,53.5,78277.33,0.0,0.97044,2e-05,5.1572]
[1777233046415,53.5,78277.03,0.0,0.97042,2e-05,5.15931]
[1777233052457,53.5,78276.85,0.0,0.97041,2e-05,5.16092]
[1777233056218,53.51,78276.92,0.0,0.97041,2e-05,5.16096]
[1777233056275,53.51,78277.63,0.0,0.97042,2e-05,5.15973]
[1777233056689,53.51,78277.63,0.0,0.97042,2e-05,5.15973]
[1777233056780,53.51,78277.63,0.0,0.97042,2e-05,5.15973]
[1777233056875,53.51,78277.81,0.0,0.97042,2e-05,5.15951]
[1777233062527,53.51,78279.2,0.0,0.97043,2e-05,5.15755]
[1777233063510,53.51,78279.2,0.0,0.97043,2e-05,5.15755]
[1777233063526,53.51,78279.2,0.0,0.97043,2e-05,5.15755]
[1777233063534,53.51,78278.5,0.0,0.97042,2e-05,5.15938]
[1777233064278,53.51,78278.5,0.0,0.97042,2e-05,5.15938]
[1777233064519,53.51,78278.5,0.0,0.97042,2e-05,5.15938]
[1777233066555,53.51,78272.02,0.0,0.97031,2e-05,5.17492]
[1777233069703,53.51,78271.9,0.0,0.97031,2e-05,5.17556]
[1777233069776,53.51,78271.9,0.0,0.97031,2e-05,5.17556]
[1777233069869,53.51,78271.9,0.0,0.97031,2e-05,5.17556]
[1777233070026,53.51,78271.9,0.0,0.97031,2e-05,5.17556]
[1777233070121,53.51,78270.5,0.0,0.97028,2e-05,5.17897]
[1777233075618,53.52,78270.5,0.0,0.97028,2e-05,5.18001]
[1777233080707,53.52,78271.5,0.0,0.97029,2e-05,5.17838]
[1777233080775,53.52,78271.5,0.0,0.97029,2e-05,5.17838]
[1777233080803,53.52,78271.41,0.0,0.97028,2e-05,5.17876]
[1777233081356,53.52,78271.41,0.0,0.97028,2e-05,5.17876]
[1777233081525,53.52,78271.41,0.0,0.97028,2e-05,5.17876]
[1777233085687,53.52,78265.64,0.0,0.97018,2e-05,5.19298]
[1777233087072,53.52,78265.64,0.0,0.97018,2e-05,5.19298]
[1777233087273,53.52,78265.64,0.0,0.97018,2e-05,5.19298]
[1777233087558,53.52,78264.99,0.0,0.97017,2e-05,5.19463]
[1777233087782,53.52,78264.99,0.0,0.97017,2e-05,5.19463]
[1777233087866,53.52,78264.98,0.0,0.97017,2e-05,5.1948]
[1777233093744,53.53,78265.43,0.0,0.97018,2e-05,5.19235]
[1777233099786,53.53,78265.54,0.0,0.97018,2e-05,5.19301]
[1777233105749,53.53,78264.41,0.0,0.97016,2e-05,5.19625]
[1777233105788,53.53,78264.41,0.0,0.97016,2e-05,5.19625]
[1777233115898,53.54,78264.99,0.0,0.97015,2e-05,5.19679]
[1777233120933,53.54,78265.2,0.0,0.97015,2e-05,5.1971]
[1777233126395,53.54,78266.68,0.0,0.97017,2e-05,5.19433]
[1777233126522,53.54,78266.68,0.0,0.97017,2e-05,5.19433]
[1777233126751,53.54,78266.68,0.0,0.97017,2e-05,5.19433]
[1777233126777,53.54,78266.68,0.0,0.97017,2e-05,5.19433]
[1777233126852,53.54,78266.68,0.0,0.97017,2e-05,5.19466]
[1777233132010,53.54,78267.42,0.0,0.97017,2e-05,5.19379]
[1777233138053,53.55,78266.64,0.0,0.97016,2e-05,5.1966]
[1777233144095,53.55,78266.69,0.0,0.97015,2e-05,5.19748]
[1777233145913,53.55,78266.69,0.0,0.97015,2e-05,5.19764]
[1777233146023,53.55,78266.69,0.0,0.97015,2e-05,5.19764]
[1777233146109,53.55,78266.83,0.0,0.97015,2e-05,5.19748]
[1777233146722,53.55,78266.83,0.0,0.97015,2e-05,5.19748]
[1777233146776,53.55,78266.83,0.0,0.97015,2e-05,5.19748]
[1777233149774,53.55,78268.52,0.0,0.97017,2e-05,5.19407]
[1777233149858,53.55,78268.52,0.0,0.97017,2e-05,5.19424]
[1777233155173,53.56,78266.32,0.0,0.97014,2e-05,5.19789]
[1777233156860,53.56,78264.87,0.0,0.97012,2e-05,5.20142]
[1777233157024,53.56,78264.87,0.0,0.97012,2e-05,5.20142]
[1777233157186,53.56,78265.15,0.0,0.97012,2e-05,5.20093]
[1777233157714,53.56,78265.15,0.0,0.97012,2e-05,5.20093]
[1777233157773,53.56,78265.15,0.0,0.97012,2e-05,5.20093]
[1777233160207,53.56,78269.51,0.0,0.97019,2e-05,5.19129]
[1777233161215,53.56,78278.01,0.0,0.97033,2e-05,5.1718]
[1777233161419,53.56,78278.01,0.0,0.97033,2e-05,5.1718]
[1777233161525,53.56,78278.01,0.0,0.97033,2e-05,5.1718]
[1777233161808,53.56,78278.01,0.0,0.97033,2e-05,5.1718]
[1777233162024,53.56,78278.01,0.0,0.97033,2e-05,5.1718]
[1777233162221,53.56,78279.32,0.0,0.97035,2e-05,5.16895]
[1777233164236,53.56,78278.54,0.0,0.97033,2e-05,5.17115]
[1777233169271,53.56,78281.71,0.0,0.97038,2e-05,5.16485]
[1777233171421,53.56,78282.64,0.0,0.97039,2e-05,5.16312]
[1777233172867,53.57,78282.62,0.0,0.97039,2e-05,5.16338]
[1777233175024,53.57,78283.64,0.0,0.9704,2e-05,5.16146]
[1777233175313,53.57,78282.96,0.0,0.97039,2e-05,5.16324]
[1777233177028,53.57,78282.96,0.0,0.97039,2e-05,5.16324]
[1777233177327,53.57,78282.84,0.0,0.97038,2e-05,5.16395]
[1777233180659,53.57,78281.39,0.0,0.97036,2e-05,5.16793]
[1777233180773,53.57,78281.39,0.0,0.97036,2e-05,5.16793]
[1777233181355,53.57,78281.22,0.0,0.97035,2e-05,5.16853]
[1777233181483,53.57,78281.22,0.0,0.97035,2e-05,5.16853]
[1777233181530,53.57,78281.22,0.0,0.97035,2e-05,5.16853]
[1777233187397,53.58,78281.1,0.0,0.97034,2e-05,5.17022]
[1777233188923,53.58,78281.1,0.0,0.97034,2e-05,5.17022]
[1777233189021,53.58,78281.1,0.0,0.97034,2e-05,5.17022]
[1777233189248,53.58,78281.1,0.0,0.97034,2e-05,5.17022]
[1777233189281,53.58,78281.1,0.0,0.97034,2e-05,5.17022]
[1777233189349,53.58,78280.9,0.0,0.97034,2e-05,5.17088]
[1777233194446,53.58,78279.54,0.0,0.97031,2e-05,5.17516]
[1777233197019,53.58,78279.62,0.0,0.97031,2e-05,5.17516]
[1777233197275,53.58,78279.62,0.0,0.97031,2e-05,5.17516]
[1777233197372,53.58,78279.62,0.0,0.9703,2e-05,5.17535]
[1777233197586,53.58,78279.62,0.0,0.9703,2e-05,5.17535]
[1777233197778,53.58,78279.62,0.0,0.9703,2e-05,5.17535]
[1777233203511,53.58,78279.1,0.0,0.97029,2e-05,5.17784]
[1777233204904,53.58,78279.1,0.0,0.97029,2e-05,5.17784]
[1777233205021,53.58,78279.1,0.0,0.97029,2e-05,5.17784]
[1777233205121,53.58,78279.1,0.0,0.97029,2e-05,5.17802]
[1777233205448,53.58,78279.1,0.0,0.97029,2e-05,5.17802]
[1777233205525,53.58,78279.1,0.0,0.97029,2e-05,5.17802]
[1777233208936,53.59,78279.28,0.0,0.97029,2e-05,5.17797]
[1777233209025,53.59,78279.28,0.0,0.97029,2e-05,5.17797]
[1777233209907,53.59,78281.73,0.0,0.97032,2e-05,5.17267]
[1777233210023,53.59,78281.73,0.0,0.97032,2e-05,5.17267]
[1777233210055,53.59,78285.04,0.0,0.97038,2e-05,5.16523]
[1777233211569,53.59,78282.23,0.0,0.97034,2e-05,5.16983]
[1777233216913,53.59,78282.1,0.0,0.97033,2e-05,5.1709]
[1777233217028,53.59,78282.1,0.0,0.97033,2e-05,5.1709]
[1777233221319,53.59,78283.51,0.0,0.97035,2e-05,5.16841]
[1777233221373,53.59,78287.19,0.0,0.97041,2e-05,5.16012]
[1777233221446,53.59,78287.19,0.0,0.97041,2e-05,5.16012]
[1777233221524,53.59,78287.19,0.0,0.97041,2e-05,5.16012]
[1777233221639,53.59,78288.59,0.0,0.97043,2e-05,5.15711]
[1777233226259,53.6,78290.5,0.0,0.97046,2e-05,5.15336]
[1777233226281,53.6,78290.5,0.0,0.97046,2e-05,5.15336]
[1777233230040,53.6,78290.19,0.0,0.97045,2e-05,5.15493]
[1777233230278,53.6,78290.19,0.0,0.97045,2e-05,5.15493]
[1777233230296,53.6,78290.06,0.0,0.97044,2e-05,5.15544]
[1777233237751,53.6,78290.66,0.0,0.97044,2e-05,5.15573]
[1777233239215,53.6,78290.66,0.0,0.97044,2e-05,5.15573]
[1777233239279,53.6,78290.66,0.0,0.97044,2e-05,5.15573]
[1777233244027,53.61,78290.13,0.0,0.97043,2e-05,5.15757]
[1777233244277,53.61,78290.13,0.0,0.97043,2e-05,5.15757]
[1777233244371,53.61,78285.84,0.0,0.97035,2e-05,5.16805]
[1777233245180,53.61,78285.84,0.0,0.97035,2e-05,5.16805]
[1777233245277,53.61,78285.84,0.0,0.97035,2e-05,5.16805]
[1777233245807,53.61,78289.15,0.0,0.97041,2e-05,5.1608]
[1777233251850,53.61,78289.45,0.0,0.9704,2e-05,5.16128]
[1777233254598,53.61,78289.32,0.0,0.9704,2e-05,5.16197]
[1777233254775,53.61,78289.32,0.0,0.9704,2e-05,5.16197]
[1777233254871,53.61,78288.84,0.0,0.97039,2e-05,5.16327]
[1777233255992,53.61,78288.84,0.0,0.97039,2e-05,5.16327]
[1777233256024,53.61,78288.84,0.0,0.97039,2e-05,5.16327]
[1777233261920,53.62,78288.75,0.0,0.97038,2e-05,5.1648]
[1777233266955,53.62,78288.89,0.0,0.97037,2e-05,5.16541]
[1777233273037,53.62,78288.82,0.0,0.97037,2e-05,5.16594]
[1777233274255,53.62,78289.19,0.0,0.97038,2e-05,5.16353]
[1777233274279,53.62,78289.19,0.0,0.97038,2e-05,5.16353]
[1777233275026,53.63,78289.29,0.0,0.97038,2e-05,5.16348]
[1777233275101,53.63,78289.4,0.0,0.97038,2e-05,5.16341]
[1777233280047,53.63,78294.38,0.0,0.97046,2e-05,5.15288]
[1777233281054,53.63,78298.81,0.0,0.97053,2e-05,5.1429]
[1777233281736,53.63,78298.81,0.0,0.97053,2e-05,5.1429]
[1777233283932,53.63,78298.14,0.0,0.97052,2e-05,5.14488]
[1777233288475,53.63,78294.87,0.0,0.97046,2e-05,5.15324]
[1777233288530,53.63,78295.11,0.0,0.97046,2e-05,5.15289]
[1777233293138,53.64,78291.4,0.0,0.97039,2e-05,5.16243]
[1777233294145,53.64,78287.69,0.0,0.97033,2e-05,5.17115]
[1777233296032,53.64,78287.52,0.0,0.97033,2e-05,5.17172]
[1777233296159,53.64,78287.62,0.0,0.97033,2e-05,5.17166]
[1777233296515,53.64,78287.62,0.0,0.97033,2e-05,5.17166]
[1777233296775,53.64,78287.62,0.0,0.97033,2e-05,5.17166]
[1777233299180,53.64,78294.0,0.0,0.97043,2e-05,5.15749]
[1777233300821,53.64,78294.3,0.0,0.97043,2e-05,5.157]
[1777233301024,53.64,78294.3,0.0,0.97043,2e-05,5.157]
[1777233303253,53.64,78298.19,0.0,0.97049,2e-05,5.14846]
[1777233303269,53.64,78298.19,0.0,0.97049,2e-05,5.14846]
[1777233303354,53.64,78298.12,0.0,0.97049,2e-05,5.14883]
[1777233304029,53.64,78298.12,0.0,0.97049,2e-05,5.14883]
[1777233309251,53.65,78297.28,0.0,0.97047,2e-05,5.152]
[1777233311209,53.65,78297.23,0.0,0.97046,2e-05,5.15232]
[1777233311277,53.65,78297.23,0.0,0.97046,2e-05,5.15232]
[1777233311680,53.65,78296.89,0.0,0.97046,2e-05,5.1533]
[1777233311773,53.65,78296.89,0.0,0.97046,2e-05,5.1533]
[1777233312271,53.65,78296.69,0.0,0.97045,2e-05,5.15396]
[1777233317307,53.65,78300.09,0.0,0.9705,2e-05,5.14715]
[1777233318314,53.65,78306.12,0.0,0.9706,2e-05,5.13353]
[1777233318812,53.65,78306.12,0.0,0.9706,2e-05,5.13353]
[1777233319026,53.65,78306.12,0.0,0.9706,2e-05,5.13353]
[1777233324380,53.66,78309.68,0.0,0.97065,2e-05,5.12658]
[1777233324522,53.66,78309.68,0.0,0.97065,2e-05,5.12658]
[1777233326390,53.66,78309.61,0.0,0.97064,2e-05,5.12722]
[1777233326518,53.66,78309.61,0.0,0.97064,2e-05,5.12722]
[1777233326491,53.66,78309.77,0.0,0.97064,2e-05,5.1271]
[1777233335433,53.66,78308.81,0.0,0.97063,2e-05,5.12916]
[1777233335635,53.66,78308.81,0.0,0.97063,2e-05,5.12916]
[1777233335776,53.66,78308.81,0.0,0.97063,2e-05,5.12916]
[1777233341475,53.67,78308.46,0.0,0.97061,2e-05,5.13136]
[1777233343489,53.67,78313.53,0.0,0.97069,2e-05,5.12023]
[1777233343584,53.67,78313.53,0.0,0.97069,2e-05,5.12023]
[1777233343776,53.67,78313.53,0.0,0.97069,2e-05,5.12023]
[1777233345337,53.67,78312.8,0.0,0.97068,2e-05,5.12215]
[1777233345524,53.67,78312.8,0.0,0.97068,2e-05,5.12215]
[1777233345503,53.67,78312.76,0.0,0.97067,2e-05,5.12249]
[1777233350538,53.67,78310.36,0.0,0.97063,2e-05,5.12922]
[1777233355573,53.68,78310.93,0.0,0.97063,2e-05,5.12938]
[1777233360862,53.68,78310.85,0.0,0.97062,2e-05,5.13029]
[1777233361020,53.68,78310.85,0.0,0.97062,2e-05,5.13029]
[1777233367158,53.69,78310.56,0.0,0.9706,2e-05,5.13266]
[1777233367271,53.69,78310.56,0.0,0.9706,2e-05,5.13266]
[1777233367657,53.69,78302.0,0.0,0.97046,2e-05,5.15276]
[1777233369202,53.69,78302.0,0.0,0.97046,2e-05,5.15276]
[1777233369274,53.69,78302.0,0.0,0.97046,2e-05,5.15276]
[1777233369303,53.69,78298.54,0.0,0.9704,2e-05,5.16092]
[1777233374589,53.69,78299.07,0.0,0.9704,2e-05,5.16066]
[1777233374778,53.69,78299.07,0.0,0.9704,2e-05,5.16066]
[1777233380748,53.69,78292.8,0.0,0.97029,2e-05,5.17629]
[1777233384276,53.7,78293.32,0.0,0.9703,2e-05,5.17542]
[1777233384526,53.7,78293.32,0.0,0.9703,2e-05,5.17542]
[1777233386155,53.7,78295.88,0.0,0.97034,2e-05,5.16986]
[1777233386275,53.7,78295.88,0.0,0.97034,2e-05,5.16986]
[1777233386370,53.7,78295.97,0.0,0.97034,2e-05,5.16982]
[1777233391825,53.7,78295.14,0.0,0.97033,2e-05,5.17048]
[1777233396860,53.7,78294.8,0.0,0.97032,2e-05,5.17211]
[1777233402322,53.71,78293.99,0.0,0.9703,2e-05,5.17465]
[1777233402520,53.71,78293.99,0.0,0.9703,2e-05,5.17465]
[1777233402902,53.71,78286.91,0.0,0.97018,2e-05,5.19129]
[1777233407937,53.71,78287.92,0.0,0.9702,2e-05,5.18965]
[1777233414986,53.71,78287.5,0.0,0.97018,2e-05,5.19157]
[1777233417257,53.71,78287.57,0.0,0.97018,2e-05,5.19154]
[1777233419013,53.71,78282.51,0.0,0.9701,2e-05,5.20361]
[1777233421202,53.71,78282.38,0.0,0.97009,2e-05,5.20402]
[1777233423042,53.71,78277.08,0.0,0.97,2e-05,5.21661]
[1777233425056,53.71,78271.76,0.0,0.96991,2e-05,5.2291]
[1777233430092,53.72,78276.86,0.0,0.97,2e-05,5.21761]
[1777233430707,53.72,78276.86,0.0,0.97,2e-05,5.21761]
[1777233433302,53.72,78278.47,0.0,0.97002,2e-05,5.21407]
[1777233433530,53.72,78278.47,0.0,0.97002,2e-05,5.21407]
[1777233433376,53.72,78278.22,0.0,0.97002,2e-05,5.21474]
[1777233439155,53.72,78273.83,0.0,0.96994,2e-05,5.22545]
[1777233445197,53.72,78273.21,0.0,0.96993,2e-05,5.22733]
[1777233447211,53.72,78266.85,0.0,0.96982,2e-05,5.24223]
[1777233452247,53.72,78265.41,0.0,0.96981,2e-05,5.24347]
[1777233453254,53.72,78259.96,0.0,0.96972,2e-05,5.25617]
[1777233457282,53.72,78255.77,0.0,0.96965,2e-05,5.26592]
[1777233462317,53.72,78255.79,0.0,0.96965,2e-05,5.26574]
[1777233467352,53.72,78256.34,0.0,0.96966,2e-05,5.26431]
[1777233473393,53.72,78256.52,0.0,0.96966,2e-05,5.26374]
[1777233478431,53.72,78257.04,0.0,0.96967,2e-05,5.26243]
[1777233483466,53.72,78257.72,0.0,0.96968,2e-05,5.26077]
[1777233488500,53.72,78257.93,0.0,0.96969,2e-05,5.26024]
[1777233493536,53.72,78257.56,0.0,0.96968,2e-05,5.26109]
[1777233495550,53.72,78262.64,0.0,0.96977,2e-05,5.24927]
[1777233500585,53.72,78265.75,0.0,0.96982,2e-05,5.24215]
[1777233505620,53.72,78267.62,0.0,0.96985,2e-05,5.238]
[1777233510655,53.72,78267.61,0.0,0.96985,2e-05,5.23822]
[1777233517705,53.72,78267.64,0.0,0.96986,2e-05,5.23615]
[1777233525761,53.72,78265.89,0.0,0.96982,2e-05,5.24054]
[1777233528782,53.72,78261.55,0.0,0.96975,2e-05,5.25072]
[1777233533817,53.72,78259.18,0.0,0.96971,2e-05,5.25631]
[1777233540867,53.72,78255.79,0.0,0.96966,2e-05,5.26422]
[1777233546910,53.72,78255.72,0.0,0.96965,2e-05,5.26439]
[1777233552952,53.72,78256.41,0.0,0.96967,2e-05,5.26283]
[1777233557987,53.72,78256.57,0.0,0.96967,2e-05,5.26252]
[1777233565037,53.72,78256.45,0.0,0.96967,2e-05,5.26289]
[1777233570072,53.72,78255.33,0.0,0.96965,2e-05,5.26554]
[1777233575107,53.72,78253.52,0.0,0.96963,2e-05,5.26738]
[1777233580142,53.72,78252.71,0.0,0.96962,2e-05,5.26918]
[1777233585177,53.72,78252.16,0.0,0.96961,2e-05,5.27035]
[1777233590212,53.72,78250.18,0.0,0.96958,2e-05,5.27482]
[1777233595246,53.72,78254.36,0.0,0.96965,2e-05,5.2649]
[1777233600286,53.72,78255.29,0.0,0.96966,2e-05,5.26266]
[1777233601293,53.72,78260.14,0.0,0.96974,2e-05,5.25135]
[1777233602300,53.72,78267.8,0.0,0.96987,2e-05,5.23355]
[1777233605321,53.72,78269.41,0.0,0.9699,2e-05,5.22994]
[1777233611363,53.72,78271.2,0.0,0.96992,2e-05,5.2261]
[1777233616399,53.72,78270.87,0.0,0.96992,2e-05,5.22713]
[1777233621434,53.72,78270.8,0.0,0.96991,2e-05,5.22756]
[1777233626469,53.72,78269.83,0.0,0.9699,2e-05,5.23007]
[1777233632511,53.73,78270.63,0.0,0.96992,2e-05,5.22624]
[1777233637547,53.73,78271.04,0.0,0.96992,2e-05,5.22557]
[1777233642582,53.73,78270.46,0.0,0.96991,2e-05,5.22719]
[1777233648625,53.73,78270.57,0.0,0.96991,2e-05,5.22726]
[1777233653660,53.73,78271.24,0.0,0.96992,2e-05,5.22598]
[1777233658695,53.73,78271.38,0.0,0.96992,2e-05,5.22593]
[1777233659702,53.73,78262.44,0.0,0.96977,2e-05,5.24675]
[1777233661716,53.73,78255.12,0.0,0.96965,2e-05,5.26386]
[1777233664737,53.73,78253.95,0.0,0.96963,2e-05,5.26657]
[1777233669771,53.73,78253.56,0.0,0.96962,2e-05,5.26742]
[1777233673800,53.73,78259.67,0.0,0.96973,2e-05,5.25315]
[1777233674807,53.73,78264.13,0.0,0.9698,2e-05,5.24278]
[1777233676821,53.73,78265.39,0.0,0.96982,2e-05,5.23991]
[1777233681856,53.73,78265.62,0.0,0.96982,2e-05,5.23959]
[1777233687898,53.73,78267.93,0.0,0.96986,2e-05,5.23455]
[1777233692932,53.73,78264.43,0.0,0.96981,2e-05,5.24063]
[1777233698974,53.73,78261.82,0.0,0.96977,2e-05,5.24696]
[1777233701997,53.73,78256.4,0.0,0.96968,2e-05,5.25967]
[1777233707033,53.73,78250.44,0.0,0.96958,2e-05,5.27364]
[1777233711060,53.73,78242.54,0.0,0.96944,2e-05,5.29205]
[1777233716096,53.73,78241.84,0.0,0.96943,2e-05,5.29345]
[1777233718110,53.73,78235.73,0.0,0.96933,2e-05,5.30764]
[1777233721131,53.73,78230.41,0.0,0.96924,2e-05,5.31988]
[1777233726166,53.73,78226.45,0.0,0.96918,2e-05,5.32865]
[1777233731202,53.73,78226.23,0.0,0.96918,2e-05,5.32857]
[1777233732110,53.73,78226.23,0.0,0.96918,2e-05,5.32857]
[1777233732271,53.73,78226.23,0.0,0.96918,2e-05,5.32857]
[1777233737710,53.73,78227.25,0.0,0.9692,2e-05,5.32559]
[1777233737771,53.73,78227.25,0.0,0.9692,2e-05,5.32559]
[1777233737872,53.73,78227.25,0.0,0.9692,2e-05,5.32548]
[1777233745300,53.72,78227.57,0.0,0.96922,2e-05,5.32386]
[1777233749617,53.72,78227.39,0.0,0.96921,2e-05,5.32397]
[1777233754939,53.72,78232.36,0.0,0.96931,2e-05,5.30952]
[1777233755028,53.72,78232.33,0.0,0.96931,2e-05,5.30951]
[1777233755370,53.72,78231.38,0.0,0.9693,2e-05,5.31166]
[1777233760405,53.72,78230.42,0.0,0.96929,2e-05,5.31346]
[1777233764434,53.72,78234.79,0.0,0.96936,2e-05,5.30284]
[1777233768462,53.72,78239.02,0.0,0.96944,2e-05,5.29264]
[1777233773497,53.72,78238.66,0.0,0.96943,2e-05,5.29317]
[1777233778532,53.72,78238.73,0.0,0.96943,2e-05,5.29268]
[1777233783567,53.71,78238.6,0.0,0.96943,2e-05,5.29267]
[1777233788602,53.71,78236.61,0.0,0.9694,2e-05,5.29698]
[1777233797665,53.71,78237.04,0.0,0.96942,2e-05,5.29531]
[1777233802700,53.71,78239.86,0.0,0.96947,2e-05,5.28836]
[1777233809749,53.71,78239.38,0.0,0.96946,2e-05,5.28906]
[1777233814784,53.71,78238.96,0.0,0.96947,2e-05,5.28745]
[1777233819819,53.71,78239.78,0.0,0.96948,2e-05,5.28528]
[1777233822840,53.71,78246.17,0.0,0.96959,2e-05,5.27022]
[1777233827414,53.71,78248.56,0.0,0.96963,2e-05,5.2646]
[1777233827519,53.71,78248.56,0.0,0.96963,2e-05,5.2646]
[1777233832911,53.71,78252.08,0.0,0.96969,2e-05,5.25635]
[1777233833998,53.71,78252.08,0.0,0.96969,2e-05,5.25635]
[1777233834028,53.71,78252.08,0.0,0.96969,2e-05,5.25635]
[1777233834925,53.71,78252.47,0.0,0.9697,2e-05,5.25545]
[1777233839281,53.71,78252.13,0.0,0.96969,2e-05,5.25625]
[1777233846002,53.71,78253.02,0.0,0.96971,2e-05,5.25416]
[1777233850141,53.71,78254.91,0.0,0.96974,2e-05,5.24975]
[1777233850277,53.71,78254.91,0.0,0.96974,2e-05,5.24975]
[1777233850979,53.71,78254.91,0.0,0.96974,2e-05,5.24975]
[1777233851020,53.71,78254.91,0.0,0.96974,2e-05,5.24975]
[1777233851037,53.71,78254.75,0.0,0.96973,2e-05,5.25013]
[1777233857079,53.71,78253.89,0.0,0.96972,2e-05,5.25212]
[1777233862290,53.71,78254.21,0.0,0.96973,2e-05,5.25138]
[1777233862529,53.71,78254.21,0.0,0.96973,2e-05,5.25138]
[1777233862624,53.71,78254.21,0.0,0.96973,2e-05,5.25138]
[1777233862777,53.71,78254.21,0.0,0.96973,2e-05,5.25138]
[1777233862833,53.71,78254.21,0.0,0.96973,2e-05,5.25139]
[1777233869163,53.71,78255.12,0.0,0.96974,2e-05,5.24934]
[1777233875205,53.71,78255.15,0.0,0.96975,2e-05,5.24705]
[1777233883261,53.71,78255.3,0.0,0.96975,2e-05,5.24685]
[1777233886282,53.71,78260.33,0.0,0.96984,2e-05,5.23521]
[1777233887289,53.71,78265.7,0.0,0.96993,2e-05,5.22278]
[1777233888101,53.71,78265.7,0.0,0.96993,2e-05,5.22278]
[1777233888275,53.71,78265.7,0.0,0.96993,2e-05,5.22278]
[1777233888807,53.71,78265.7,0.0,0.96993,2e-05,5.22278]
[1777233889020,53.71,78265.7,0.0,0.96993,2e-05,5.22278]
[1777233889073,53.71,78266.74,0.0,0.96994,2e-05,5.22043]
[1777233893969,53.71,78267.96,0.0,0.96996,2e-05,5.21785]
[1777233894019,53.71,78267.96,0.0,0.96996,2e-05,5.21785]
[1777233893988,53.71,78268.34,0.0,0.96997,2e-05,5.21703]
[1777233894688,53.71,78268.34,0.0,0.96997,2e-05,5.21703]
[1777233894770,53.71,78268.34,0.0,0.96997,2e-05,5.21703]
[1777233903043,53.71,78267.45,0.0,0.96995,2e-05,5.21953]
[1777233903237,53.71,78267.18,0.0,0.96994,2e-05,5.22038]
[1777233903273,53.71,78267.18,0.0,0.96994,2e-05,5.22038]
[1777233903401,53.71,78267.37,0.0,0.96995,2e-05,5.22001]
[1777233910450,53.71,78267.57,0.0,0.96995,2e-05,5.2201]
[1777233917499,53.72,78267.95,0.0,0.96995,2e-05,5.21981]
[1777233923541,53.72,78268.7,0.0,0.96996,2e-05,5.21859]
[1777233929583,53.72,78269.05,0.0,0.96996,2e-05,5.21834]
[1777233930780,53.72,78269.05,0.0,0.96996,2e-05,5.21834]
[1777233931028,53.72,78269.05,0.0,0.96996,2e-05,5.21834]
[1777233931096,53.72,78269.05,0.0,0.96996,2e-05,5.21834]
[1777233931039,53.72,78268.91,0.0,0.96997,2e-05,5.21646]
[1777233931279,53.72,78268.91,0.0,0.96997,2e-05,5.21646]
[1777233932604,53.72,78273.69,0.0,0.97005,2e-05,5.20558]
[1777233934778,53.72,78274.48,0.0,0.97006,2e-05,5.20386]
[1777233935023,53.72,78274.48,0.0,0.97006,2e-05,5.20386]
[1777233935097,53.72,78277.03,0.0,0.9701,2e-05,5.19809]
[1777233935201,53.72,78277.03,0.0,0.9701,2e-05,5.19809]
[1777233935273,53.72,78277.03,0.0,0.9701,2e-05,5.19809]
[1777233941601,53.72,78278.5,0.0,0.97012,2e-05,5.19534]
[1777233941778,53.72,78278.5,0.0,0.97012,2e-05,5.19534]
[1777233941784,53.72,78279.86,0.0,0.97014,2e-05,5.19246]
[1777233942203,53.72,78279.86,0.0,0.97014,2e-05,5.19246]
[1777233942271,53.72,78279.86,0.0,0.97014,2e-05,5.19246]
[1777233947710,53.73,78279.67,0.0,0.97013,2e-05,5.19369]
[1777233952744,53.73,78279.25,0.0,0.97012,2e-05,5.19527]
[1777233959209,53.73,78279.38,0.0,0.97012,2e-05,5.19543]
[1777233959280,53.73,78279.38,0.0,0.97012,2e-05,5.19543]
[1777233959604,53.73,78279.38,0.0,0.97012,2e-05,5.19543]
[1777233959771,53.73,78279.38,0.0,0.97012,2e-05,5.19543]
[1777233959794,53.73,78275.74,0.0,0.97006,2e-05,5.20417]
[1777233961813,53.73,78265.78,0.0,0.96989,2e-05,5.22742]
[1777233962692,53.73,78265.78,0.0,0.96989,2e-05,5.22742]
[1777233962772,53.73,78265.78,0.0,0.96989,2e-05,5.22742]
[1777233962819,53.73,78266.0,0.0,0.96989,2e-05,5.22697]
[1777233963647,53.73,78266.0,0.0,0.96989,2e-05,5.22697]
[1777233963773,53.73,78266.0,0.0,0.96989,2e-05,5.22697]
[1777233968861,53.73,78265.98,0.0,0.96989,2e-05,5.22739]
[1777233982959,53.73,78266.38,0.0,0.96989,2e-05,5.22744]
[1777233990008,53.74,78266.39,0.0,0.96989,2e-05,5.22796]
[1777233999071,53.74,78267.36,0.0,0.96991,2e-05,5.22418]
[1777234001715,53.74,78268.48,0.0,0.96993,2e-05,5.22175]
[1777234001774,53.74,78268.48,0.0,0.96993,2e-05,5.22175]
[1777234002169,53.74,78268.48,0.0,0.96993,2e-05,5.22175]
[1777234002092,53.74,78268.69,0.0,0.96993,2e-05,5.22134]
[1777234002274,53.74,78268.69,0.0,0.96993,2e-05,5.22134]
[1777234006120,53.74,78272.91,0.0,0.97,2e-05,5.21187]
[1777234006790,53.74,78272.91,0.0,0.97,2e-05,5.21187]
[1777234007026,53.74,78272.91,0.0,0.97,2e-05,5.21187]
[1777234007126,53.74,78273.22,0.0,0.97,2e-05,5.21123]
[1777234007641,53.74,78273.22,0.0,0.97,2e-05,5.21123]
[1777234007774,53.74,78273.22,0.0,0.97,2e-05,5.21123]
[1777234011156,53.74,78277.53,0.0,0.97007,2e-05,5.2016]
[1777234011583,53.74,78277.53,0.0,0.97007,2e-05,5.2016]
[1777234011778,53.74,78277.53,0.0,0.97007,2e-05,5.2016]
[1777234012163,53.74,78278.87,0.0,0.97009,2e-05,5.1986]
[1777234012218,53.74,78278.87,0.0,0.97009,2e-05,5.1986]
[1777234012274,53.74,78278.87,0.0,0.97009,2e-05,5.1986]
[1777234018204,53.74,78280.71,0.0,0.97012,2e-05,5.195]
[1777234019803,53.74,78282.52,0.0,0.97015,2e-05,5.19093]
[1777234020036,53.74,78282.52,0.0,0.97015,2e-05,5.19093]
[1777234020063,53.74,78282.52,0.0,0.97015,2e-05,5.19104]
[1777234020555,53.74,78282.52,0.0,0.97015,2e-05,5.19104]
[1777234020774,53.74,78282.52,0.0,0.97015,2e-05,5.19104]
[1777234026626,53.75,78282.9,0.0,0.97015,2e-05,5.19089]
[1777234026779,53.75,78282.9,0.0,0.97015,2e-05,5.19089]
[1777234026874,53.75,78280.68,0.0,0.97011,2e-05,5.19614]
[1777234027444,53.75,78280.68,0.0,0.97011,2e-05,5.19614]
[1777234027535,53.75,78280.68,0.0,0.97011,2e-05,5.19614]
[1777234033310,53.75,78280.46,0.0,0.9701,2e-05,5.19743]
[1777234038433,53.75,78277.66,0.0,0.97005,2e-05,5.20434]
[1777234038525,53.75,78277.66,0.0,0.97005,2e-05,5.20434]
[1777234038588,53.75,78276.89,0.0,0.97004,2e-05,5.20622]
[1777234039406,53.75,78276.89,0.0,0.97004,2e-05,5.20622]
[1777234039525,53.75,78276.89,0.0,0.97004,2e-05,5.20622]
[1777234041275,53.75,78276.75,0.0,0.97004,2e-05,5.20673]
[1777234041366,53.75,78276.96,0.0,0.97004,2e-05,5.20634]
[1777234045394,53.75,78268.8,0.0,0.9699,2e-05,5.22562]
[1777234046261,53.75,78268.8,0.0,0.9699,2e-05,5.22562]
[1777234046277,53.75,78268.8,0.0,0.9699,2e-05,5.22562]
[1777234047034,53.75,78268.8,0.0,0.9699,2e-05,5.22562]
[1777234047081,53.75,78266.04,0.0,0.96985,2e-05,5.23209]
[1777234047279,53.75,78266.04,0.0,0.96985,2e-05,5.23209]
[1777234052616,53.75,78263.72,0.0,0.96983,2e-05,5.23544]
[1777234052779,53.75,78263.72,0.0,0.96983,2e-05,5.23544]
[1777234052873,53.75,78262.85,0.0,0.96981,2e-05,5.23751]
[1777234053295,53.75,78262.85,0.0,0.96981,2e-05,5.23751]
[1777234053526,53.75,78262.85,0.0,0.96981,2e-05,5.23751]
[1777234059492,53.75,78263.07,0.0,0.96981,2e-05,5.23734]
[1777234064528,53.76,78261.29,0.0,0.96978,2e-05,5.24173]
[1777234069563,53.76,78261.09,0.0,0.96978,2e-05,5.24243]
[1777234072220,53.76,78258.48,0.0,0.96973,2e-05,5.24855]
[1777234072279,53.76,78258.2,0.0,0.96973,2e-05,5.24924]
[1777234073247,53.76,78258.2,0.0,0.96973,2e-05,5.24924]
[1777234072584,53.76,78258.13,0.0,0.96973,2e-05,5.24943]
[1777234073284,53.76,78258.13,0.0,0.96973,2e-05,5.24943]
[1777234078626,53.76,78257.86,0.0,0.96972,2e-05,5.25018]
[1777234080190,53.76,78257.86,0.0,0.96972,2e-05,5.25018]
[1777234080280,53.76,78258.9,0.0,0.96974,2e-05,5.24777]
[1777234084183,53.76,78259.54,0.0,0.96975,2e-05,5.24631]
[1777234084270,53.76,78259.54,0.0,0.96975,2e-05,5.24631]
[1777234084275,53.76,78259.61,0.0,0.96975,2e-05,5.24618]
[1777234089703,53.76,78259.22,0.0,0.96974,2e-05,5.24711]
[1777234095745,53.76,78259.31,0.0,0.96975,2e-05,5.24686]
[1777234097205,53.76,78259.31,0.0,0.96975,2e-05,5.24686]
[1777234097279,53.76,78259.31,0.0,0.96975,2e-05,5.24686]
[1777234102794,53.76,78259.86,0.0,0.96975,2e-05,5.24551]
[1777234107830,53.76,78259.64,0.0,0.96975,2e-05,5.24593]
[1777234112864,53.76,78259.68,0.0,0.96977,2e-05,5.24342]
[1777234117900,53.76,78260.39,0.0,0.96978,2e-05,5.24167]
[1777234122936,53.76,78260.47,0.0,0.96978,2e-05,5.24137]
[1777234123933,53.76,78260.47,0.0,0.96978,2e-05,5.24137]
[1777234124023,53.76,78260.47,0.0,0.96978,2e-05,5.24137]
[1777234124120,53.76,78260.5,0.0,0.96978,2e-05,5.24128]
[1777234124654,53.76,78260.5,0.0,0.96978,2e-05,5.24128]
[1777234124775,53.76,78260.5,0.0,0.96978,2e-05,5.24128]
[1777234133006,53.75,78260.64,0.0,0.96978,2e-05,5.24073]
[1777234138041,53.75,78260.44,0.0,0.96978,2e-05,5.24108]
[1777234140056,53.75,78265.55,0.0,0.96987,2e-05,5.22918]
[1777234140590,53.75,78265.55,0.0,0.96987,2e-05,5.22918]
[1777234140779,53.75,78265.55,0.0,0.96987,2e-05,5.22918]
[1777234141062,53.75,78266.11,0.0,0.96988,2e-05,5.22789]
[1777234141378,53.75,78266.11,0.0,0.96988,2e-05,5.22789]
[1777234141528,53.75,78266.11,0.0,0.96988,2e-05,5.22789]
[1777234147104,53.75,78266.11,0.0,0.96988,2e-05,5.22793]
[1777234151596,53.75,78266.52,0.0,0.96988,2e-05,5.22701]
[1777234151771,53.75,78266.52,0.0,0.96988,2e-05,5.22701]
[1777234152139,53.75,78266.9,0.0,0.96989,2e-05,5.22615]
[1777234152477,53.75,78266.9,0.0,0.96989,2e-05,5.22615]
[1777234152530,53.75,78266.9,0.0,0.96989,2e-05,5.22615]
[1777234160195,53.75,78266.93,0.0,0.96989,2e-05,5.22617]
[1777234168251,53.76,78272.44,0.0,0.96998,2e-05,5.21353]
[1777234169662,53.76,78275.62,0.0,0.97003,2e-05,5.20619]
[1777234169774,53.76,78275.62,0.0,0.97003,2e-05,5.20619]
[1777234170265,53.76,78275.34,0.0,0.97003,2e-05,5.2069]
[1777234170708,53.76,78275.34,0.0,0.97003,2e-05,5.2069]
[1777234170776,53.76,78275.34,0.0,0.97003,2e-05,5.2069]
[1777234179328,53.76,78275.78,0.0,0.97004,2e-05,5.20424]
[1777234183356,53.76,78281.14,0.0,0.97013,2e-05,5.19218]
[1777234184293,53.76,78281.14,0.0,0.97013,2e-05,5.19218]
[1777234184363,53.76,78282.95,0.0,0.97016,2e-05,5.18809]
[1777234184530,53.76,78282.95,0.0,0.97016,2e-05,5.18809]
[1777234185370,53.76,78283.02,0.0,0.97016,2e-05,5.18804]
[1777234185484,53.76,78283.02,0.0,0.97016,2e-05,5.18804]
[1777234185525,53.76,78283.02,0.0,0.97016,2e-05,5.18804]
[1777234190692,53.76,78282.86,0.0,0.97015,2e-05,5.18898]
[1777234190773,53.76,78282.86,0.0,0.97015,2e-05,5.18898]
[1777234190794,53.76,78281.83,0.0,0.97013,2e-05,5.19147]
[1777234191929,53.76,78281.83,0.0,0.97013,2e-05,5.19147]
[1777234192031,53.76,78281.83,0.0,0.97013,2e-05,5.19147]
[1777234197454,53.76,78282.43,0.0,0.97014,2e-05,5.19089]
[1777234200000,53.76,78282.43,0.0,0.97014,2e-05,5.19089]
[1777234200024,53.76,78282.43,0.0,0.97014,2e-05,5.19089]
[1777234200102,53.76,78281.32,0.0,0.97012,2e-05,5.19369]
[1777234201652,53.76,78281.14,0.0,0.97011,2e-05,5.19422]
[1777234201772,53.76,78281.14,0.0,0.97011,2e-05,5.19422]
[1777234201874,53.76,78274.98,0.0,0.97001,2e-05,5.20857]
[1777234207524,53.77,78273.66,0.0,0.96999,2e-05,5.21214]
[1777234209079,53.77,78273.66,0.0,0.96999,2e-05,5.21214]
[1777234209271,53.77,78273.66,0.0,0.96999,2e-05,5.21214]
[1777234209331,53.77,78273.78,0.0,0.96999,2e-05,5.21195]
[1777234210371,53.77,78273.78,0.0,0.96999,2e-05,5.21195]
[1777234210530,53.77,78274.58,0.0,0.97,2e-05,5.21018]
[1777234214575,53.77,78270.81,0.0,0.96993,2e-05,5.21933]
[1777234215602,53.77,78270.81,0.0,0.96993,2e-05,5.21933]
[1777234215770,53.77,78270.81,0.0,0.96993,2e-05,5.21933]
[1777234216148,53.77,78270.81,0.0,0.96993,2e-05,5.21933]
[1777234216275,53.77,78270.81,0.0,0.96993,2e-05,5.21933]
[1777234216369,53.77,78270.25,0.0,0.96992,2e-05,5.2207]
[1777234221152,53.77,78270.53,0.0,0.96993,2e-05,5.22034]
[1777234221806,53.77,78270.2,0.0,0.96992,2e-05,5.22118]
[1777234222029,53.77,78270.2,0.0,0.96992,2e-05,5.22118]
[1777234222795,53.77,78269.5,0.0,0.96991,2e-05,5.22287]
[1777234222834,53.77,78268.43,0.0,0.96989,2e-05,5.22543]
[1777234223752,53.77,78268.43,0.0,0.96989,2e-05,5.22543]
[1777234223778,53.77,78268.43,0.0,0.96989,2e-05,5.22543]
[1777234223843,53.77,78264.04,0.0,0.96982,2e-05,5.23568]
[1777234229683,53.77,78263.63,0.0,0.96981,2e-05,5.23692]
[1777234233475,53.77,78262.45,0.0,0.9698,2e-05,5.2375]
[1777234233524,53.77,78262.45,0.0,0.9698,2e-05,5.2375]
[1777234238246,53.77,78263.23,0.0,0.96981,2e-05,5.23589]
[1777234238277,53.77,78263.23,0.0,0.96981,2e-05,5.23589]
[1777234239270,53.77,78262.34,0.0,0.9698,2e-05,5.238]
[1777234239371,53.77,78263.13,0.0,0.96981,2e-05,5.2362]
[1777234244931,53.77,78263.2,0.0,0.96981,2e-05,5.23621]
[1777234245030,53.77,78263.2,0.0,0.96981,2e-05,5.23621]
[1777234250632,53.77,78265.84,0.0,0.96985,2e-05,5.23033]
[1777234250778,53.77,78265.84,0.0,0.96985,2e-05,5.23033]
[1777234251264,53.77,78265.84,0.0,0.96985,2e-05,5.23033]
[1777234251366,53.77,78265.88,0.0,0.96985,2e-05,5.23028]
[1777234251521,53.77,78265.88,0.0,0.96985,2e-05,5.23028]
[1777234256145,53.77,78265.88,0.0,0.96985,2e-05,5.23034]
[1777234256284,53.77,78265.88,0.0,0.96985,2e-05,5.23034]
[1777234257878,53.77,78271.62,0.0,0.96995,2e-05,5.21737]
[1777234262914,53.78,78273.17,0.0,0.96997,2e-05,5.21418]
[1777234267949,53.78,78275.53,0.0,0.97,2e-05,5.20912]
[1777234269303,53.78,78275.53,0.0,0.97,2e-05,5.20912]
[1777234269526,53.78,78274.75,0.0,0.96999,2e-05,5.211]
[1777234270848,53.78,78274.75,0.0,0.96999,2e-05,5.21108]
[1777234271020,53.78,78274.75,0.0,0.96999,2e-05,5.21108]
[1777234271073,53.78,78274.75,0.0,0.96999,2e-05,5.21116]
[1777234275256,53.78,78274.48,0.0,0.96998,2e-05,5.21201]
[1777234275276,53.78,78274.48,0.0,0.96998,2e-05,5.21201]
[1777234281041,53.78,78274.04,0.0,0.96997,2e-05,5.2135]
[1777234286077,53.78,78273.87,0.0,0.96997,2e-05,5.21421]
[1777234287989,53.78,78273.98,0.0,0.96997,2e-05,5.21402]
[1777234288023,53.78,78273.98,0.0,0.96997,2e-05,5.21402]
[1777234289563,53.78,78273.61,0.0,0.96996,2e-05,5.21499]
[1777234289772,53.78,78273.61,0.0,0.96996,2e-05,5.21499]
[1777234290105,53.78,78273.79,0.0,0.96997,2e-05,5.21463]
[1777234291760,53.78,78273.21,0.0,0.96997,2e-05,5.21373]
[1777234291774,53.78,78273.21,0.0,0.96997,2e-05,5.21373]
[1777234297158,53.78,78269.81,0.0,0.96991,2e-05,5.22188]
[1777234302193,53.78,78270.03,0.0,0.96991,2e-05,5.22157]
[1777234307228,53.78,78270.14,0.0,0.96991,2e-05,5.2215]
[1777234312263,53.78,78269.89,0.0,0.96991,2e-05,5.22226]
[1777234317298,53.78,78269.92,0.0,0.96991,2e-05,5.22235]
[1777234320913,53.79,78270.81,0.0,0.96992,2e-05,5.22038]
[1777234321028,53.79,78270.81,0.0,0.96992,2e-05,5.22038]
[1777234322386,53.79,78270.98,0.0,0.96992,2e-05,5.22002]
[1777234322483,53.79,78272.17,0.0,0.96994,2e-05,5.2173]
[1777234322531,53.79,78272.17,0.0,0.96994,2e-05,5.2173]
[1777234328375,53.79,78273.9,0.0,0.96997,2e-05,5.21353]
[1777234333410,53.79,78273.62,0.0,0.96996,2e-05,5.21437]
[1777234335354,53.79,78273.62,0.0,0.96996,2e-05,5.21437]
[1777234335528,53.79,78273.62,0.0,0.96996,2e-05,5.21437]
[1777234341112,53.79,78273.5,0.0,0.96996,2e-05,5.21489]
[1777234341274,53.79,78273.5,0.0,0.96996,2e-05,5.21489]
[1777234342250,53.79,78274.52,0.0,0.96998,2e-05,5.21256]
[1777234342276,53.79,78274.52,0.0,0.96998,2e-05,5.21256]
[1777234342473,53.79,78274.2,0.0,0.96997,2e-05,5.21334]
[1777234347169,53.79,78273.96,0.0,0.96997,2e-05,5.21404]
[1777234347277,53.79,78273.96,0.0,0.96997,2e-05,5.21404]
[1777234352543,53.79,78274.85,0.0,0.96999,2e-05,5.20996]
[1777234354277,53.79,78274.85,0.0,0.96999,2e-05,5.20996]
[1777234354532,53.79,78274.85,0.0,0.96999,2e-05,5.20996]
[1777234355532,53.79,78274.9,0.0,0.96999,2e-05,5.20996]
[1777234355536,53.79,78274.18,0.0,0.96998,2e-05,5.21169]
[1777234355779,53.79,78274.18,0.0,0.96998,2e-05,5.21169]
[1777234362038,53.79,78274.31,0.0,0.96998,2e-05,5.21176]
[1777234362275,53.79,78274.31,0.0,0.96998,2e-05,5.21176]
[1777234368656,53.79,78274.4,0.0,0.96998,2e-05,5.21211]
[1777234373693,53.79,78274.53,0.0,0.96998,2e-05,5.21217]
[1777234379735,53.79,78274.31,0.0,0.96997,2e-05,5.21312]
[1777234383029,53.79,78274.22,0.0,0.96997,2e-05,5.21348]
[1777234383272,53.79,78274.22,0.0,0.96997,2e-05,5.21348]
[1777234384299,53.8,78272.73,0.0,0.96994,2e-05,5.217]
[1777234384522,53.8,78272.73,0.0,0.96994,2e-05,5.217]
[1777234384400,53.8,78272.58,0.0,0.96994,2e-05,5.21742]
[1777234388226,53.8,78273.18,0.0,0.96995,2e-05,5.21625]
[1777234388278,53.8,78273.18,0.0,0.96995,2e-05,5.21625]
[1777234388327,53.8,78268.1,0.0,0.96986,2e-05,5.22809]
[1777234389809,53.8,78253.42,0.0,0.96962,2e-05,5.26231]
[1777234390818,53.8,78250.43,0.0,0.96957,2e-05,5.26927]
[1777234391835,53.8,78250.43,0.0,0.96957,2e-05,5.26927]
[1777234392024,53.8,78250.43,0.0,0.96957,2e-05,5.26927]
[1777234392089,53.8,78249.48,0.0,0.96955,2e-05,5.27147]
[1777234392830,53.8,78241.88,0.0,0.96942,2e-05,5.28919]
[1777234393997,53.8,78241.88,0.0,0.96942,2e-05,5.28919]
[1777234394022,53.8,78241.88,0.0,0.96942,2e-05,5.28919]
[1777234401893,53.79,78239.91,0.0,0.9694,2e-05,5.29315]
[1777234407984,53.79,78239.37,0.0,0.96939,2e-05,5.29418]
[1777234408024,53.79,78239.37,0.0,0.96939,2e-05,5.29418]
[1777234408086,53.79,78238.99,0.0,0.96938,2e-05,5.29483]
[1777234415997,53.79,78239.61,0.0,0.96941,2e-05,5.29041]
[1777234421032,53.79,78239.4,0.0,0.96941,2e-05,5.29051]
[1777234427410,53.79,78239.64,0.0,0.96942,2e-05,5.28963]
[1777234433117,53.79,78239.19,0.0,0.96941,2e-05,5.29002]
[1777234438151,53.79,78239.22,0.0,0.96942,2e-05,5.28952]
[1777234443549,53.78,78239.24,0.0,0.96942,2e-05,5.28912]
[1777234447161,53.78,78239.14,0.0,0.96942,2e-05,5.289]
[1777234447274,53.78,78239.14,0.0,0.96942,2e-05,5.289]
[1777234447372,53.78,78238.94,0.0,0.96942,2e-05,5.28938]
[1777234455275,53.78,78238.53,0.0,0.96942,2e-05,5.28959]
[1777234460310,53.78,78238.87,0.0,0.96942,2e-05,5.28831]
[1777234465345,53.78,78238.99,0.0,0.96943,2e-05,5.28752]
[1777234467359,53.78,78232.77,0.0,0.96933,2e-05,5.30187]
[1777234469373,53.78,78228.52,0.0,0.96926,2e-05,5.31157]
[1777234474408,53.77,78228.87,0.0,0.96928,2e-05,5.30771]
[1777234479442,53.77,78229.06,0.0,0.96929,2e-05,5.30658]
[1777234485485,53.77,78228.92,0.0,0.96929,2e-05,5.3061]
[1777234486236,53.77,78228.92,0.0,0.96929,2e-05,5.3061]
[1777234487271,53.77,78228.96,0.0,0.96929,2e-05,5.30588]
[1777234491527,53.77,78218.74,0.0,0.96913,2e-05,5.32923]
[1777234492534,53.77,78214.79,0.0,0.96906,2e-05,5.33836]
[1777234493691,53.77,78214.79,0.0,0.96906,2e-05,5.33836]
[1777234493776,53.77,78215.6,0.0,0.96907,2e-05,5.33627]
[1777234494017,53.77,78215.6,0.0,0.96907,2e-05,5.33627]
[1777234494272,53.77,78215.6,0.0,0.96907,2e-05,5.33627]
[1777234494547,53.77,78215.58,0.0,0.96907,2e-05,5.33667]
[1777234499582,53.77,78215.27,0.0,0.96907,2e-05,5.33705]
[1777234505625,53.76,78216.14,0.0,0.96909,2e-05,5.33396]
[1777234510172,53.76,78216.12,0.0,0.96909,2e-05,5.33384]
[1777234510276,53.76,78216.12,0.0,0.96909,2e-05,5.33384]
[1777234510371,53.76,78216.12,0.0,0.9691,2e-05,5.33319]
[1777234510717,53.76,78216.12,0.0,0.9691,2e-05,5.33319]
[1777234510772,53.76,78216.12,0.0,0.9691,2e-05,5.33319]
[1777234515120,53.76,78218.24,0.0,0.96914,2e-05,5.32756]
[1777234515276,53.76,78218.24,0.0,0.96914,2e-05,5.32756]
[1777234515695,53.76,78219.18,0.0,0.96915,2e-05,5.32519]
[1777234516350,53.76,78219.18,0.0,0.96915,2e-05,5.32519]
[1777234516519,53.76,78219.18,0.0,0.96915,2e-05,5.32519]
[1777234521737,53.77,78218.03,0.0,0.96912,2e-05,5.33065]
[1777234527485,53.77,78218.13,0.0,0.96911,2e-05,5.33198]
[1777234527524,53.77,78218.13,0.0,0.96911,2e-05,5.33198]
[1777234527584,53.77,78218.17,0.0,0.9691,2e-05,5.33227]
[1777234527822,53.77,78218.17,0.0,0.9691,2e-05,5.33227]
[1777234528027,53.77,78218.17,0.0,0.9691,2e-05,5.33227]
[1777234533821,53.78,78217.87,0.0,0.96909,2e-05,5.33335]
[1777234538855,53.79,78218.12,0.0,0.96908,2e-05,5.3347]
[1777234543132,53.79,78218.51,0.0,0.96908,2e-05,5.33493]
[1777234543279,53.79,78218.51,0.0,0.96908,2e-05,5.33493]
[1777234543535,53.79,78218.51,0.0,0.96908,2e-05,5.33493]
[1777234543622,53.79,78218.42,0.0,0.96908,2e-05,5.33553]
[1777234543780,53.79,78218.42,0.0,0.96908,2e-05,5.33553]
[1777234548929,53.8,78233.09,0.0,0.96931,2e-05,5.30283]
[1777234549859,53.8,78233.09,0.0,0.96931,2e-05,5.30283]
[1777234550032,53.8,78233.09,0.0,0.96931,2e-05,5.30283]
[1777234550471,53.8,78233.09,0.0,0.96931,2e-05,5.30283]
[1777234550528,53.8,78233.09,0.0,0.96931,2e-05,5.30283]
[1777234550629,53.8,78234.23,0.0,0.96933,2e-05,5.30006]
[1777234555643,53.79,78233.95,0.0,0.96933,2e-05,5.30032]
[1777234561022,53.79,78231.62,0.0,0.9693,2e-05,5.30504]
[1777234562401,53.79,78231.62,0.0,0.9693,2e-05,5.30504]
[1777234562527,53.79,78231.62,0.0,0.9693,2e-05,5.30504]
[1777234562608,53.79,78231.7,0.0,0.9693,2e-05,5.30474]
[1777234563353,53.79,78231.7,0.0,0.9693,2e-05,5.30474]
[1777234563525,53.79,78231.7,0.0,0.9693,2e-05,5.30474]
[1777234569078,53.79,78233.82,0.0,0.96934,2e-05,5.299]
[1777234570375,53.79,78233.82,0.0,0.96934,2e-05,5.299]
[1777234570521,53.79,78233.82,0.0,0.96934,2e-05,5.299]
[1777234570604,53.79,78232.71,0.0,0.96932,2e-05,5.3015]
[1777234570881,53.79,78232.71,0.0,0.96932,2e-05,5.3015]
[1777234571022,53.79,78232.71,0.0,0.96932,2e-05,5.3015]
[1777234576128,53.79,78233.68,0.0,0.96934,2e-05,5.29858]
[1777234581163,53.79,78232.67,0.0,0.96933,2e-05,5.30042]
[1777234581841,53.79,78232.67,0.0,0.96933,2e-05,5.30042]
[1777234582026,53.79,78232.67,0.0,0.96933,2e-05,5.30042]
[1777234582379,53.79,78232.67,0.0,0.96933,2e-05,5.30042]
[1777234582526,53.79,78232.67,0.0,0.96933,2e-05,5.30042]
[1777234582627,53.79,78233.58,0.0,0.96935,2e-05,5.29818]
[1777234588212,53.78,78232.74,0.0,0.96934,2e-05,5.29949]
[1777234589911,53.78,78232.15,0.0,0.96933,2e-05,5.30076]
[1777234590027,53.78,78232.15,0.0,0.96933,2e-05,5.30076]
[1777234590518,53.78,78232.15,0.0,0.96933,2e-05,5.30076]
[1777234590774,53.78,78232.15,0.0,0.96933,2e-05,5.30076]
[1777234590614,53.78,78232.22,0.0,0.96933,2e-05,5.30048]
[1777234596270,53.78,78231.8,0.0,0.96934,2e-05,5.29847]
[1777234597812,53.78,78228.78,0.0,0.96929,2e-05,5.30544]
[1777234598024,53.78,78228.78,0.0,0.96929,2e-05,5.30544]
[1777234598420,53.78,78228.78,0.0,0.96929,2e-05,5.30544]
[1777234598524,53.78,78228.78,0.0,0.96929,2e-05,5.30544]
[1777234598625,53.78,78229.65,0.0,0.96931,2e-05,5.30327]
[1777234605331,53.78,78229.71,0.0,0.96931,2e-05,5.30227]
[1777234610366,53.78,78229.78,0.0,0.96932,2e-05,5.3015]
[1777234615401,53.77,78229.5,0.0,0.96932,2e-05,5.30156]
[1777234620436,53.77,78229.79,0.0,0.96933,2e-05,5.30029]
[1777234621443,53.77,78225.01,0.0,0.96925,2e-05,5.31139]
[1777234623169,53.77,78221.19,0.0,0.96918,2e-05,5.32022]
[1777234623280,53.77,78221.19,0.0,0.96918,2e-05,5.32022]
[1777234623457,53.77,78219.86,0.0,0.96916,2e-05,5.3232]
[1777234623869,53.77,78219.86,0.0,0.96916,2e-05,5.3232]
[1777234624025,53.77,78219.86,0.0,0.96916,2e-05,5.3232]
[1777234629498,53.77,78219.74,0.0,0.96915,2e-05,5.32415]
[1777234634508,53.78,78218.07,0.0,0.96912,2e-05,5.32907]
[1777234634530,53.78,78218.07,0.0,0.96912,2e-05,5.32907]
[1777234634535,53.78,78219.28,0.0,0.96914,2e-05,5.32607]
[1777234634975,53.78,78219.28,0.0,0.96914,2e-05,5.32607]
[1777234635027,53.78,78219.28,0.0,0.96914,2e-05,5.32607]
[1777234638348,53.78,78216.49,0.0,0.96909,2e-05,5.33323]
[1777234638525,53.78,78216.49,0.0,0.96909,2e-05,5.33323]
[1777234638564,53.78,78216.49,0.0,0.96909,2e-05,5.33323]
[1777234638784,53.78,78216.49,0.0,0.96909,2e-05,5.33323]
[1777234638829,53.78,78215.36,0.0,0.96907,2e-05,5.33627]
[1777234643954,53.78,78217.95,0.0,0.9691,2e-05,5.33202]
[1777234644025,53.78,78217.95,0.0,0.9691,2e-05,5.33202]
[1777234653668,53.8,78218.12,0.0,0.96909,2e-05,5.33308]
[1777234662731,53.81,78216.16,0.0,0.96903,2e-05,5.34109]
[1777234666039,53.81,78215.81,0.0,0.96902,2e-05,5.34302]
[1777234666280,53.81,78215.81,0.0,0.96902,2e-05,5.34302]
[1777234666495,53.81,78215.81,0.0,0.96902,2e-05,5.34302]
[1777234666526,53.81,78215.81,0.0,0.96902,2e-05,5.34302]
[1777234666549,53.81,78215.81,0.0,0.96901,2e-05,5.34339]
[1777234671794,53.82,78211.83,0.0,0.96893,2e-05,5.35458]
[1777234673223,53.82,78209.81,0.0,0.9689,2e-05,5.35971]
[1777234673273,53.82,78209.81,0.0,0.9689,2e-05,5.35971]
[1777234673808,53.82,78209.64,0.0,0.96889,2e-05,5.36046]
[1777234673891,53.82,78209.64,0.0,0.96889,2e-05,5.36046]
[1777234674025,53.82,78209.64,0.0,0.96889,2e-05,5.36046]
[1777234679850,53.82,78208.23,0.0,0.96885,2e-05,5.36579]
[1777234684885,53.83,78208.3,0.0,0.96884,2e-05,5.36727]
[1777234687907,53.83,78203.64,0.0,0.96876,2e-05,5.37928]
[1777234689329,53.83,78203.64,0.0,0.96876,2e-05,5.37928]
[1777234689520,53.83,78203.64,0.0,0.96876,2e-05,5.37928]
[1777234689579,53.83,78204.25,0.0,0.96876,2e-05,5.37847]
[1777234690042,53.83,78204.25,0.0,0.96876,2e-05,5.37847]
[1777234690283,53.83,78204.25,0.0,0.96876,2e-05,5.37847]
[1777234695043,53.84,78201.59,0.0,0.96871,2e-05,5.38629]
[1777234695276,53.84,78201.59,0.0,0.96871,2e-05,5.38629]
[1777234695561,53.84,78201.59,0.0,0.96871,2e-05,5.38629]
[1777234695778,53.84,78201.59,0.0,0.96871,2e-05,5.38629]
[1777234695820,53.84,78200.18,0.0,0.96868,2e-05,5.38993]
[1777234700998,53.84,78203.61,0.0,0.96873,2e-05,5.38359]
[1777234701949,53.84,78203.61,0.0,0.96873,2e-05,5.38359]
[1777234702024,53.84,78203.61,0.0,0.96873,2e-05,5.38359]
[1777234702428,53.84,78203.61,0.0,0.96873,2e-05,5.38359]
[1777234702528,53.84,78203.61,0.0,0.96873,2e-05,5.38359]
[1777234702580,53.84,78203.7,0.0,0.96873,2e-05,5.38369]
[1777234708047,53.85,78203.13,0.0,0.9687,2e-05,5.38689]
[1777234712887,53.85,78202.19,0.0,0.96869,2e-05,5.3877]
[1777234713024,53.85,78200.56,0.0,0.96866,2e-05,5.39186]
[1777234713517,53.85,78200.56,0.0,0.96866,2e-05,5.39186]
[1777234713773,53.85,78200.56,0.0,0.96866,2e-05,5.39186]
[1777234713875,53.85,78200.11,0.0,0.96865,2e-05,5.39323]
[1777234714877,53.85,78200.11,0.0,0.96865,2e-05,5.39323]
[1777234715023,53.86,78200.04,0.0,0.96865,2e-05,5.39369]
[1777234715098,53.86,78199.79,0.0,0.96864,2e-05,5.39459]
[1777234717643,53.86,78199.67,0.0,0.96864,2e-05,5.39517]
[1777234717774,53.86,78199.67,0.0,0.96864,2e-05,5.39517]
[1777234722455,53.86,78197.24,0.0,0.96859,2e-05,5.4024]
[1777234722524,53.86,78197.24,0.0,0.96859,2e-05,5.4024]
[1777234727006,53.86,78196.56,0.0,0.96857,2e-05,5.40487]
[1777234727023,53.86,78196.56,0.0,0.96857,2e-05,5.40487]
[1777234727107,53.87,78196.56,0.0,0.96856,2e-05,5.40571]
[1777234729195,53.87,78200.28,0.0,0.96862,2e-05,5.39745]
[1777234729947,53.87,78200.28,0.0,0.96862,2e-05,5.39745]
[1777234730024,53.87,78200.28,0.0,0.96862,2e-05,5.39745]
[1777234733628,53.87,78202.81,0.0,0.96866,2e-05,5.39236]
[1777234733776,53.87,78202.81,0.0,0.96866,2e-05,5.39236]
[1777234734249,53.87,78202.67,0.0,0.96866,2e-05,5.39299]
[1777234734271,53.87,78202.67,0.0,0.96866,2e-05,5.39299]
[1777234734350,53.87,78202.37,0.0,0.96865,2e-05,5.39401]
[1777234740215,53.88,78202.66,0.0,0.96864,2e-05,5.39483]
[1777234740276,53.88,78202.66,0.0,0.96864,2e-05,5.39483]
[1777234745514,53.88,78201.36,0.0,0.96861,2e-05,5.3994]
[1777234745526,53.88,78201.36,0.0,0.96861,2e-05,5.3994]
[1777234747079,53.88,78200.59,0.0,0.96859,2e-05,5.40181]
[1777234747272,53.88,78200.59,0.0,0.96859,2e-05,5.40181]
[1777234747321,53.88,78200.45,0.0,0.96859,2e-05,5.40243]
[1777234752356,53.89,78200.4,0.0,0.96858,2e-05,5.40397]
[1777234758291,53.89,78200.31,0.0,0.96857,2e-05,5.40476]
[1777234758528,53.89,78200.31,0.0,0.96857,2e-05,5.40476]
[1777234766455,53.9,78200.39,0.0,0.96855,2e-05,5.40792]
[1777234768450,53.9,78198.85,0.0,0.96852,2e-05,5.41185]
[1777234768521,53.9,78198.85,0.0,0.96852,2e-05,5.41185]
[1777234768551,53.9,78199.04,0.0,0.96852,2e-05,5.41167]
[1777234769140,53.9,78199.04,0.0,0.96852,2e-05,5.41167]
[1777234769279,53.9,78199.04,0.0,0.96852,2e-05,5.41167]
[1777234774510,53.91,78199.16,0.0,0.96853,2e-05,5.41064]
[1777234779548,53.91,78199.91,0.0,0.96854,2e-05,5.40913]
[1777234781931,53.91,78200.03,0.0,0.96854,2e-05,5.40858]
[1777234782028,53.91,78200.03,0.0,0.96854,2e-05,5.40858]
[1777234783172,53.91,78199.98,0.0,0.96854,2e-05,5.40816]
[1777234783271,53.91,78199.98,0.0,0.96854,2e-05,5.40816]
[1777234783273,53.9,78199.98,0.0,0.96855,2e-05,5.4079]
[1777234788612,53.9,78200.01,0.0,0.96855,2e-05,5.40704]
[1777234792614,53.9,78199.94,0.0,0.96854,2e-05,5.40803]
[1777234792775,53.9,78199.94,0.0,0.96854,2e-05,5.40803]
[1777234798682,53.91,78199.95,0.0,0.96854,2e-05,5.40884]
[1777234803717,53.9,78199.77,0.0,0.96854,2e-05,5.40847]
[1777234807423,53.9,78199.96,0.0,0.96855,2e-05,5.40749]
[1777234807523,53.9,78199.96,0.0,0.96855,2e-05,5.40749]
[1777234807885,53.9,78199.96,0.0,0.96855,2e-05,5.40749]
[1777234807987,53.9,78199.58,0.0,0.96855,2e-05,5.40786]
[1777234808029,53.9,78199.58,0.0,0.96855,2e-05,5.40786]
[1777234810766,53.9,78195.39,0.0,0.96847,2e-05,5.41808]
[1777234811706,53.9,78195.39,0.0,0.96847,2e-05,5.41808]
[1777234811775,53.9,78195.39,0.0,0.96847,2e-05,5.41808]
[1777234813671,53.9,78194.43,0.0,0.96845,2e-05,5.42087]
[1777234813771,53.9,78194.43,0.0,0.96845,2e-05,5.42087]
[1777234813787,53.9,78195.01,0.0,0.96846,2e-05,5.41975]
[1777234819829,53.9,78194.94,0.0,0.96846,2e-05,5.41928]
[1777234824291,53.9,78194.84,0.0,0.96847,2e-05,5.41838]
[1777234824529,53.9,78194.84,0.0,0.96847,2e-05,5.41838]
[1777234829899,53.89,78194.05,0.0,0.96847,2e-05,5.41857]
[1777234835941,53.89,78192.66,0.0,0.96847,2e-05,5.41788]
[1777234836273,53.89,78192.66,0.0,0.96847,2e-05,5.41788]
[1777234836520,53.89,78192.66,0.0,0.96847,2e-05,5.41788]
[1777234836947,53.89,78188.22,0.0,0.96839,2e-05,5.42817]
[1777234837975,53.89,78188.22,0.0,0.96839,2e-05,5.42817]
[1777234838021,53.89,78188.22,0.0,0.96839,2e-05,5.42817]
[1777234837955,53.89,78184.68,0.0,0.96833,2e-05,5.43633]
[1777234838963,53.89,78180.69,0.0,0.96826,2e-05,5.44609]
[1777234840925,53.89,78180.93,0.0,0.96827,2e-05,5.44576]
[1777234841028,53.89,78180.93,0.0,0.96827,2e-05,5.44576]
[1777234842990,53.89,78185.83,0.0,0.96835,2e-05,5.43421]
[1777234852053,53.88,78186.29,0.0,0.96838,2e-05,5.43047]
[1777234852793,53.88,78186.29,0.0,0.96838,2e-05,5.43047]
[1777234853021,53.88,78186.29,0.0,0.96838,2e-05,5.43047]
[1777234853060,53.88,78186.16,0.0,0.96838,2e-05,5.4305]
[1777234853613,53.88,78186.16,0.0,0.96838,2e-05,5.4305]
[1777234853778,53.88,78186.16,0.0,0.96838,2e-05,5.4305]
[1777234859101,53.88,78186.36,0.0,0.96839,2e-05,5.42805]
[1777234864137,53.87,78184.91,0.0,0.96838,2e-05,5.4301]
[1777234870515,53.87,78184.84,0.0,0.96838,2e-05,5.42943]
[1777234870774,53.87,78184.84,0.0,0.96838,2e-05,5.42943]
[1777234870876,53.87,78184.8,0.0,0.96839,2e-05,5.42869]
[1777234871422,53.87,78184.8,0.0,0.96839,2e-05,5.42869]
[1777234871529,53.87,78184.8,0.0,0.96839,2e-05,5.42869]
[1777234884276,53.85,78185.05,0.0,0.96842,2e-05,5.4243]
[1777234891847,53.85,78185.12,0.0,0.96842,2e-05,5.42386]
[1777234892662,53.85,78185.12,0.0,0.96845,2e-05,5.41993]
[1777234892774,53.85,78185.12,0.0,0.96845,2e-05,5.41993]
[1777234893276,53.85,78185.12,0.0,0.96845,2e-05,5.41966]
[1777234893373,53.85,78185.12,0.0,0.96845,2e-05,5.4194]
[1777234900391,53.84,78185.23,0.0,0.96846,2e-05,5.41734]
[1777234905427,53.84,78185.65,0.0,0.96848,2e-05,5.41509]
[1777234909455,53.84,78203.14,0.0,0.96879,2e-05,5.37264]
[1777234910306,53.84,78203.14,0.0,0.96879,2e-05,5.37264]
[1777234910531,53.84,78203.14,0.0,0.96879,2e-05,5.37264]
[1777234910626,53.84,78207.63,0.0,0.96887,2e-05,5.36186]
[1777234916297,53.83,78207.25,0.0,0.96886,2e-05,5.36198]
[1777234916527,53.83,78207.25,0.0,0.96886,2e-05,5.36198]
[1777234916622,53.83,78199.17,0.0,0.96873,2e-05,5.38093]
[1777234918517,53.83,78199.71,0.0,0.96874,2e-05,5.37926]
[1777234921270,53.83,78199.92,0.0,0.96875,2e-05,5.37838]
[1777234921538,53.83,78200.11,0.0,0.96875,2e-05,5.37774]
[1777234923128,53.83,78200.11,0.0,0.96875,2e-05,5.37774]
[1777234923281,53.83,78200.7,0.0,0.96876,2e-05,5.37615]
[1777234928588,53.83,78201.51,0.0,0.96878,2e-05,5.37313]
[1777234929596,53.83,78206.31,0.0,0.96887,2e-05,5.36161]
[1777234930420,53.83,78206.31,0.0,0.96887,2e-05,5.36161]
[1777234930526,53.83,78206.31,0.0,0.96887,2e-05,5.36161]
[1777234932744,53.82,78207.39,0.0,0.96889,2e-05,5.35873]
[1777234932771,53.82,78207.39,0.0,0.96889,2e-05,5.35873]
[1777234932788,53.82,78207.6,0.0,0.96889,2e-05,5.35807]
[1777234937651,53.82,78213.17,0.0,0.96899,2e-05,5.34418]
[1777234938643,53.82,78213.17,0.0,0.96899,2e-05,5.34418]
[1777234938779,53.82,78213.17,0.0,0.96899,2e-05,5.34418]
[1777234949735,53.82,78214.78,0.0,0.96903,2e-05,5.3388]
[1777234954134,53.82,78214.81,0.0,0.96905,2e-05,5.336]
[1777234954273,53.82,78214.81,0.0,0.96905,2e-05,5.336]
[1777234956475,53.81,78214.86,0.0,0.96905,2e-05,5.3355]
[1777234956519,53.81,78214.86,0.0,0.96905,2e-05,5.3355]
[1777234956783,53.81,78216.0,0.0,0.96907,2e-05,5.33269]
[1777234957791,53.81,78221.43,0.0,0.96916,2e-05,5.3198]
[1777234961818,53.81,78225.4,0.0,0.96923,2e-05,5.31011]
[1777234964997,53.81,78225.65,0.0,0.96924,2e-05,5.30935]
[1777234965028,53.81,78225.65,0.0,0.96924,2e-05,5.30935]
[1777234970882,53.81,78222.35,0.0,0.96919,2e-05,5.31643]
[1777234972267,53.81,78221.99,0.0,0.96918,2e-05,5.31717]
[1777234972520,53.81,78221.99,0.0,0.96918,2e-05,5.31717]
[1777234972896,53.81,78222.02,0.0,0.96918,2e-05,5.31699]
[1777234979944,53.81,78223.14,0.0,0.96921,2e-05,5.31365]
[1777234980883,53.81,78223.14,0.0,0.96921,2e-05,5.31365]
[1777234981024,53.81,78223.14,0.0,0.96921,2e-05,5.31365]
[1777234988003,53.81,78223.22,0.0,0.96921,2e-05,5.31264]
[1777234992321,53.8,78223.67,0.0,0.96922,2e-05,5.31116]
[1777234992530,53.8,78223.67,0.0,0.96922,2e-05,5.31116]
[1777234994852,53.8,78223.41,0.0,0.96922,2e-05,5.31167]
[1777234995026,53.8,78223.41,0.0,0.96922,2e-05,5.31167]
[1777234995127,53.8,78223.41,0.0,0.96922,2e-05,5.31145]
[1777234999150,53.8,78223.28,0.0,0.96922,2e-05,5.31155]
[1777234999270,53.8,78223.48,0.0,0.96923,2e-05,5.31086]
[1777235005121,53.8,78223.45,0.0,0.96923,2e-05,5.31028]
[1777235013475,53.8,78223.6,0.0,0.96924,2e-05,5.3095]
[1777235015055,53.8,78223.46,0.0,0.96925,2e-05,5.30696]
[1777235015193,53.8,78223.54,0.0,0.96925,2e-05,5.30667]
[1777235015278,53.8,78223.54,0.0,0.96925,2e-05,5.30667]
[1777235018213,53.8,78218.74,0.0,0.96917,2e-05,5.31762]
[1777235023249,53.79,78215.48,0.0,0.96912,2e-05,5.32465]
[1777235030298,53.79,78216.63,0.0,0.96915,2e-05,5.32087]
[1777235035333,53.79,78217.19,0.0,0.96916,2e-05,5.31894]
[1777235040368,53.79,78217.0,0.0,0.96916,2e-05,5.31877]
[1777235045403,53.79,78217.33,0.0,0.96917,2e-05,5.31738]
[1777235050438,53.78,78219.89,0.0,0.96922,2e-05,5.31079]
[1777235055473,53.78,78220.71,0.0,0.96924,2e-05,5.30832]
[1777235063534,53.78,78220.61,0.0,0.96924,2e-05,5.3077]
[1777235066555,53.78,78224.95,0.0,0.96932,2e-05,5.29722]
[1777235069576,53.78,78229.35,0.0,0.9694,2e-05,5.28667]
[1777235075618,53.78,78229.39,0.0,0.96941,2e-05,5.28385]
[1777235081660,53.78,78229.35,0.0,0.96941,2e-05,5.28355]
[1777235086695,53.77,78231.76,0.0,0.96946,2e-05,5.27759]
[1777235095761,53.77,78232.34,0.0,0.96947,2e-05,5.27572]
[1777235100795,53.77,78232.25,0.0,0.96947,2e-05,5.27565]
[1777235106838,53.77,78232.4,0.0,0.96947,2e-05,5.27495]
[1777235112880,53.77,78232.39,0.0,0.96948,2e-05,5.27462]
[1777235117915,53.77,78232.35,0.0,0.96948,2e-05,5.27441]
[1777235123957,53.77,78232.81,0.0,0.96949,2e-05,5.27297]
[1777235134035,53.77,78232.47,0.0,0.9695,2e-05,5.27085]
[1777235135042,53.77,78238.39,0.0,0.9696,2e-05,5.25697]
[1777235140077,53.77,78239.88,0.0,0.96963,2e-05,5.25335]
[1777235145112,53.76,78239.05,0.0,0.96961,2e-05,5.25516]
[1777235156189,53.76,78240.23,0.0,0.96963,2e-05,5.25218]
[1777235164245,53.76,78242.31,0.0,0.96967,2e-05,5.24719]
[1777235169280,53.76,78246.7,0.0,0.96974,2e-05,5.23694]
[1777235174314,53.76,78247.01,0.0,0.96975,2e-05,5.23624]
[1777235184384,53.76,78246.51,0.0,0.96974,2e-05,5.23743]
[1777235190427,53.76,78246.62,0.0,0.96974,2e-05,5.23718]
[1777235194273,53.76,78246.86,0.0,0.96976,2e-05,5.23432]
[1777235194522,53.76,78247.15,0.0,0.96976,2e-05,5.23365]
[1777235201303,53.76,78247.67,0.0,0.96977,2e-05,5.23248]
[1777235201373,53.76,78247.66,0.0,0.96977,2e-05,5.23251]
[1777235201521,53.76,78247.66,0.0,0.96977,2e-05,5.23251]
[1777235206860,53.76,78247.27,0.0,0.96976,2e-05,5.23346]
[1777235207272,53.76,78247.27,0.0,0.96976,2e-05,5.23346]
[1777235207557,53.76,78254.19,0.0,0.96988,2e-05,5.21742]
[1777235213599,53.77,78255.5,0.0,0.9699,2e-05,5.21468]
[1777235217090,53.77,78255.73,0.0,0.9699,2e-05,5.21424]
[1777235217282,53.77,78255.73,0.0,0.9699,2e-05,5.21424]
[1777235217341,53.77,78255.63,0.0,0.9699,2e-05,5.21452]
[1777235217503,53.77,78255.63,0.0,0.9699,2e-05,5.21452]
[1777235217519,53.77,78255.63,0.0,0.9699,2e-05,5.21452]
[1777235222662,53.77,78255.58,0.0,0.9699,2e-05,5.21491]
[1777235230720,53.77,78255.48,0.0,0.96989,2e-05,5.21551]
[1777235235755,53.77,78254.17,0.0,0.96987,2e-05,5.2188]
[1777235238128,53.77,78253.91,0.0,0.96986,2e-05,5.21944]
[1777235238282,53.77,78253.91,0.0,0.96986,2e-05,5.21944]
[1777235238371,53.77,78252.52,0.0,0.96984,2e-05,5.22271]
[1777235238662,53.77,78252.52,0.0,0.96984,2e-05,5.22271]
[1777235238771,53.77,78252.52,0.0,0.96984,2e-05,5.22271]
[1777235244818,53.77,78250.27,0.0,0.9698,2e-05,5.22815]
[1777235246212,53.77,78250.27,0.0,0.9698,2e-05,5.22815]
[1777235246284,53.77,78250.27,0.0,0.9698,2e-05,5.22815]
[1777235246359,53.77,78250.27,0.0,0.9698,2e-05,5.22815]
[1777235246520,53.77,78250.27,0.0,0.9698,2e-05,5.22815]
[1777235246414,53.77,78250.45,0.0,0.96981,2e-05,5.22775]
[1777235251997,53.77,78250.01,0.0,0.9698,2e-05,5.22888]
[1777235252018,53.77,78250.01,0.0,0.9698,2e-05,5.22888]
[1777235252141,53.77,78250.01,0.0,0.9698,2e-05,5.22888]
[1777235252270,53.77,78250.01,0.0,0.9698,2e-05,5.22888]
[1777235252298,53.77,78249.35,0.0,0.9698,2e-05,5.22813]
[1777235253880,53.77,78240.09,0.0,0.96964,2e-05,5.24971]
[1777235255411,53.77,78240.09,0.0,0.96964,2e-05,5.24971]
[1777235255523,53.77,78240.09,0.0,0.96964,2e-05,5.24971]
[1777235255512,53.77,78238.09,0.0,0.96961,2e-05,5.25432]
[1777235256153,53.77,78238.09,0.0,0.96961,2e-05,5.25432]
[1777235256274,53.77,78238.09,0.0,0.96961,2e-05,5.25432]
[1777235261937,53.77,78238.13,0.0,0.96961,2e-05,5.2541]
[1777235263953,53.77,78244.36,0.0,0.96972,2e-05,5.23956]
[1777235264959,53.77,78263.7,0.0,0.97004,2e-05,5.19471]
[1777235265966,53.77,78262.37,0.0,0.97002,2e-05,5.19788]
[1777235267139,53.77,78262.37,0.0,0.97002,2e-05,5.19788]
[1777235267186,53.77,78258.44,0.0,0.96995,2e-05,5.20706]
[1777235268048,53.77,78258.44,0.0,0.96995,2e-05,5.20706]
[1777235268178,53.77,78258.44,0.0,0.96995,2e-05,5.20706]
[1777235268320,53.77,78258.44,0.0,0.96995,2e-05,5.20706]
[1777235274022,53.77,78256.25,0.0,0.96991,2e-05,5.21259]
[1777235276212,53.77,78254.28,0.0,0.96988,2e-05,5.21722]
[1777235276276,53.77,78254.28,0.0,0.96988,2e-05,5.21722]
[1777235276371,53.77,78252.63,0.0,0.96985,2e-05,5.22111]
[1777235278173,53.77,78254.08,0.0,0.96987,2e-05,5.21779]
[1777235278277,53.77,78254.08,0.0,0.96987,2e-05,5.21779]
[1777235283843,53.77,78252.36,0.0,0.96984,2e-05,5.22209]
[1777235284033,53.77,78252.36,0.0,0.96984,2e-05,5.22209]
[1777235284248,53.77,78252.36,0.0,0.96984,2e-05,5.22209]
[1777235284272,53.77,78252.36,0.0,0.96984,2e-05,5.22209]
[1777235284306,53.77,78252.36,0.0,0.96984,2e-05,5.22213]
[1777235293167,53.77,78253.17,0.0,0.96985,2e-05,5.22064]
[1777235293571,53.77,78253.17,0.0,0.96985,2e-05,5.22064]
[1777235293776,53.77,78253.17,0.0,0.96985,2e-05,5.22064]
[1777235293937,53.77,78253.17,0.0,0.96985,2e-05,5.22064]
[1777235294022,53.77,78253.17,0.0,0.96985,2e-05,5.22064]
[1777235294030,53.78,78253.17,0.0,0.96985,2e-05,5.22122]
[1777235296186,53.78,78257.95,0.0,0.96992,2e-05,5.21128]
[1777235298836,53.81,78259.46,0.0,0.96986,2e-05,5.21934]
[1777235299031,53.81,78259.46,0.0,0.96986,2e-05,5.21934]
[1777235299119,53.81,78259.46,0.0,0.96986,2e-05,5.21934]
[1777235299278,53.81,78259.46,0.0,0.96986,2e-05,5.21934]
[1777235299339,53.83,78259.29,0.0,0.96982,2e-05,5.22533]
[1777235305250,53.92,78260.36,0.0,0.96962,2e-05,5.25401]
[1777235309068,53.95,78261.23,0.0,0.96957,2e-05,5.26152]
[1777235309273,53.95,78261.23,0.0,0.96957,2e-05,5.26152]
[1777235309370,53.98,78261.23,0.0,0.96951,2e-05,5.27075]
[1777235310034,53.98,78261.23,0.0,0.96951,2e-05,5.27075]
[1777235310273,53.98,78261.23,0.0,0.96951,2e-05,5.27075]
[1777235316038,54.06,78261.52,0.0,0.96934,2e-05,5.29371]
[1777235316270,54.06,78261.52,0.0,0.96934,2e-05,5.29371]
[1777235316329,54.07,78261.45,0.0,0.96931,2e-05,5.29803]
[1777235318101,54.07,78261.45,0.0,0.96931,2e-05,5.29803]
[1777235318270,54.07,78261.45,0.0,0.96931,2e-05,5.29803]
[1777235323378,54.15,78261.44,0.0,0.96912,2e-05,5.32496]
[1777235331434,54.23,78261.06,0.0,0.96893,2e-05,5.35253]
[1777235332124,54.23,78261.06,0.0,0.96893,2e-05,5.35253]
[1777235332277,54.23,78261.06,0.0,0.96893,2e-05,5.35253]
[1777235332441,54.24,78261.17,0.0,0.96891,2e-05,5.35532]
[1777235332645,54.24,78261.17,0.0,0.96891,2e-05,5.35532]
[1777235332777,54.24,78261.17,0.0,0.96891,2e-05,5.35532]
[1777235343468,54.28,78261.09,0.0,0.96881,2e-05,5.36989]
[1777235343522,54.28,78261.09,0.0,0.96881,2e-05,5.36989]
[1777235343518,54.33,78261.11,0.0,0.9687,2e-05,5.38532]
[1777235344958,54.34,78261.37,0.0,0.96869,2e-05,5.38712]
[1777235345018,54.34,78261.37,0.0,0.96869,2e-05,5.38712]
[1777235351574,54.38,78261.49,0.0,0.96859,2e-05,5.4006]
[1777235355900,54.4,78261.31,0.0,0.96853,2e-05,5.40919]
[1777235356024,54.4,78261.31,0.0,0.96853,2e-05,5.40919]
[1777235356176,54.4,78261.31,0.0,0.96853,2e-05,5.40919]
[1777235356278,54.4,78261.31,0.0,0.96853,2e-05,5.40919]
[1777235356379,54.41,78261.31,0.0,0.96852,2e-05,5.41113]
[1777235362652,54.42,78261.34,0.0,0.96849,2e-05,5.41556]
[1777235366694,54.42,78259.72,0.0,0.96846,2e-05,5.41992]
[1777235366775,54.42,78259.72,0.0,0.96846,2e-05,5.41992]
[1777235367315,54.42,78259.72,0.0,0.96846,2e-05,5.41992]
[1777235367525,54.42,78259.72,0.0,0.96846,2e-05,5.41992]
[1777235367626,54.43,78258.94,0.0,0.96843,2e-05,5.42368]
[1777235372722,54.43,78258.9,0.0,0.96843,2e-05,5.42244]
[1777235377756,54.44,78258.89,0.0,0.96843,2e-05,5.42332]
[1777235378720,54.44,78258.89,0.0,0.96843,2e-05,5.42332]
[1777235378771,54.44,78258.89,0.0,0.96843,2e-05,5.42332]
[1777235381012,54.44,78258.89,0.0,0.96843,2e-05,5.42349]
[1777235381022,54.44,78258.89,0.0,0.96843,2e-05,5.42349]
[1777235381113,54.44,78258.89,0.0,0.96842,2e-05,5.42383]
[1777235386485,54.44,78257.51,0.0,0.9684,2e-05,5.42775]
[1777235386528,54.44,78257.51,0.0,0.9684,2e-05,5.42775]
[1777235388017,54.44,78255.97,0.0,0.96837,2e-05,5.4317]
[1777235388111,54.44,78255.97,0.0,0.96837,2e-05,5.43185]
[1777235393870,54.44,78255.36,0.0,0.96836,2e-05,5.43303]
[1777235397127,54.44,78255.19,0.0,0.96836,2e-05,5.43313]
[1777235397272,54.44,78255.19,0.0,0.96836,2e-05,5.43313]
[1777235402456,54.44,78254.52,0.0,0.96835,2e-05,5.43394]
[1777235402933,54.43,78261.34,0.0,0.96848,2e-05,5.41623]
[1777235403940,54.43,78267.44,0.0,0.96859,2e-05,5.40073]
[1777235406394,54.43,78267.98,0.0,0.96861,2e-05,5.39857]
[1777235411996,54.41,78268.8,0.0,0.96866,2e-05,5.39128]
[1777235417030,54.4,78268.92,0.0,0.96868,2e-05,5.38799]
[1777235422066,54.39,78268.63,0.0,0.9687,2e-05,5.38598]
[1777235425273,54.39,78268.67,0.0,0.9687,2e-05,5.38579]
[1777235425493,54.39,78268.67,0.0,0.9687,2e-05,5.38579]
[1777235425525,54.39,78268.67,0.0,0.9687,2e-05,5.38579]
[1777235425540,54.39,78269.06,0.0,0.9687,2e-05,5.38482]
[1777235428108,54.39,78273.46,0.0,0.96878,2e-05,5.37438]
[1777235429785,54.39,78273.89,0.0,0.96879,2e-05,5.37335]
[1777235430026,54.39,78273.89,0.0,0.96879,2e-05,5.37335]
[1777235430401,54.39,78273.89,0.0,0.96879,2e-05,5.37335]
[1777235430524,54.39,78273.89,0.0,0.96879,2e-05,5.37335]
[1777235430625,54.39,78274.19,0.0,0.96879,2e-05,5.37262]
[1777235436164,54.39,78278.07,0.0,0.96887,2e-05,5.36105]
[1777235437237,54.39,78278.07,0.0,0.96887,2e-05,5.36105]
[1777235437279,54.39,78278.07,0.0,0.96887,2e-05,5.36105]
[1777235437290,54.39,78282.76,0.0,0.96895,2e-05,5.35009]
[1777235438178,54.39,78291.93,0.0,0.9691,2e-05,5.32874]
[1777235439185,54.39,78292.78,0.0,0.96912,2e-05,5.32681]
[1777235440083,54.39,78292.78,0.0,0.96912,2e-05,5.32681]
[1777235440280,54.39,78292.78,0.0,0.96912,2e-05,5.32681]
[1777235446402,54.39,78293.2,0.0,0.96912,2e-05,5.32614]
[1777235446528,54.39,78293.2,0.0,0.96912,2e-05,5.32614]
[1777235446615,54.39,78293.71,0.0,0.96913,2e-05,5.325]
[1777235446740,54.39,78293.71,0.0,0.96913,2e-05,5.325]
[1777235446776,54.39,78293.71,0.0,0.96913,2e-05,5.325]
[1777235452276,54.39,78293.05,0.0,0.96912,2e-05,5.3268]
[1777235453663,54.39,78293.05,0.0,0.96912,2e-05,5.3268]
[1777235453710,54.39,78292.19,0.0,0.9691,2e-05,5.32884]
[1777235453774,54.39,78292.19,0.0,0.9691,2e-05,5.32884]
[1777235454129,54.39,78292.19,0.0,0.9691,2e-05,5.32884]
[1777235454273,54.39,78292.19,0.0,0.9691,2e-05,5.32884]
[1777235459325,54.39,78292.24,0.0,0.9691,2e-05,5.32897]
[1777235461705,54.39,78292.24,0.0,0.9691,2e-05,5.32897]
[1777235461715,54.39,78291.86,0.0,0.9691,2e-05,5.32995]
[1777235461785,54.39,78291.86,0.0,0.9691,2e-05,5.32995]
[1777235462440,54.39,78291.86,0.0,0.9691,2e-05,5.32995]
[1777235462526,54.39,78291.86,0.0,0.9691,2e-05,5.32995]
[1777235462541,54.39,78292.31,0.0,0.9691,2e-05,5.32895]
[1777235471411,54.4,78296.37,0.0,0.96917,2e-05,5.32007]
[1777235472735,54.4,78296.37,0.0,0.96917,2e-05,5.32007]
[1777235472771,54.4,78297.27,0.0,0.96918,2e-05,5.31807]
[1777235473287,54.4,78297.27,0.0,0.96918,2e-05,5.31807]
[1777235473532,54.4,78297.27,0.0,0.96918,2e-05,5.31807]
[1777235473556,54.4,78297.95,0.0,0.96919,2e-05,5.31658]
[1777235479466,54.4,78297.38,0.0,0.96918,2e-05,5.31848]
[1777235483499,54.4,78297.37,0.0,0.96918,2e-05,5.3187]
[1777235483532,54.4,78297.37,0.0,0.96918,2e-05,5.3187]
[1777235483595,54.4,78296.73,0.0,0.96917,2e-05,5.32038]
[1777235484161,54.4,78296.73,0.0,0.96917,2e-05,5.32038]
[1777235484274,54.4,78296.73,0.0,0.96917,2e-05,5.32038]
[1777235486516,54.4,78304.71,0.0,0.9693,2e-05,5.30216]
[1777235487201,54.4,78304.71,0.0,0.9693,2e-05,5.30216]
[1777235487271,54.4,78304.71,0.0,0.9693,2e-05,5.30216]
[1777235487523,54.4,78309.89,0.0,0.96938,2e-05,5.2903]
[1777235488276,54.4,78309.89,0.0,0.96938,2e-05,5.2903]
[1777235488520,54.4,78309.89,0.0,0.96938,2e-05,5.2903]
[1777235492453,54.41,78310.73,0.0,0.96939,2e-05,5.28809]
[1777235492558,54.41,78308.42,0.0,0.96935,2e-05,5.29492]
[1777235492986,54.41,78308.42,0.0,0.96935,2e-05,5.29492]
[1777235494318,54.42,78308.39,0.0,0.96934,2e-05,5.29638]
[1777235494568,54.42,78308.39,0.0,0.96934,2e-05,5.29638]
[1777235494572,54.42,78308.77,0.0,0.96933,2e-05,5.29685]
[1777235500614,54.43,78308.46,0.0,0.9693,2e-05,5.30182]
[1777235504642,54.44,78304.52,0.0,0.96922,2e-05,5.31238]
[1777235505034,54.44,78304.52,0.0,0.96922,2e-05,5.31238]
[1777235505280,54.44,78304.52,0.0,0.96922,2e-05,5.31238]
[1777235505649,54.44,78304.8,0.0,0.96922,2e-05,5.31272]
[1777235505827,54.44,78304.8,0.0,0.96922,2e-05,5.31272]
[1777235506026,54.44,78304.8,0.0,0.96922,2e-05,5.31272]
[1777235509813,54.44,78307.11,0.0,0.96925,2e-05,5.30775]
[1777235510027,54.44,78307.11,0.0,0.96925,2e-05,5.30775]
[1777235511345,54.44,78307.47,0.0,0.96926,2e-05,5.30702]
[1777235511699,54.44,78324.29,0.0,0.96954,2e-05,5.26825]
[1777235512704,54.44,78319.57,0.0,0.96946,2e-05,5.27931]
[1777235515130,54.44,78318.39,0.0,0.96944,2e-05,5.28234]
[1777235515724,54.44,78318.01,0.0,0.96943,2e-05,5.28337]
[1777235520760,54.45,78320.61,0.0,0.96947,2e-05,5.27809]
[1777235523784,54.45,78323.85,0.0,0.96952,2e-05,5.27107]
[1777235526572,54.45,78324.28,0.0,0.96952,2e-05,5.2704]
[1777235526773,54.45,78324.28,0.0,0.96952,2e-05,5.2704]
[1777235526788,54.45,78324.28,0.0,0.96952,2e-05,5.27057]
[1777235527163,54.45,78324.28,0.0,0.96952,2e-05,5.27057]
[1777235527277,54.45,78324.28,0.0,0.96952,2e-05,5.27057]
[1777235528818,54.45,78330.1,0.0,0.96962,2e-05,5.2575]
[1777235530341,54.45,78330.1,0.0,0.96962,2e-05,5.2575]
[1777235530522,54.45,78330.1,0.0,0.96962,2e-05,5.2575]
[1777235530795,54.45,78330.1,0.0,0.96962,2e-05,5.2575]
[1777235530623,54.45,78333.18,0.0,0.96967,2e-05,5.25078]
[1777235531025,54.45,78333.18,0.0,0.96967,2e-05,5.25078]
[1777235536875,54.45,78334.84,0.0,0.96968,2e-05,5.24821]
[1777235537938,54.45,78334.84,0.0,0.96968,2e-05,5.24821]
[1777235538019,54.45,78334.84,0.0,0.96968,2e-05,5.24821]
[1777235538039,54.46,78335.68,0.0,0.96969,2e-05,5.2467]
[1777235539209,54.46,78335.68,0.0,0.96969,2e-05,5.2467]
[1777235539277,54.46,78335.68,0.0,0.96969,2e-05,5.2467]
[1777235545939,54.46,78337.07,0.0,0.96971,2e-05,5.24517]
[1777235550938,54.46,78337.03,0.0,0.9697,2e-05,5.24608]
[1777235551019,54.46,78337.03,0.0,0.9697,2e-05,5.24608]
[1777235551039,54.46,78330.81,0.0,0.96961,2e-05,5.25826]
[1777235551871,54.46,78330.81,0.0,0.96961,2e-05,5.25826]
[1777235552023,54.46,78330.81,0.0,0.96961,2e-05,5.25826]
[1777235552988,54.46,78325.74,0.0,0.96952,2e-05,5.27028]
[1777235557017,54.47,78320.31,0.0,0.96943,2e-05,5.28342]
[1777235557869,54.47,78320.31,0.0,0.96943,2e-05,5.28342]
[1777235558023,54.47,78320.31,0.0,0.96943,2e-05,5.28342]
[1777235558025,54.47,78319.99,0.0,0.96942,2e-05,5.28429]
[1777235558960,54.47,78319.99,0.0,0.96942,2e-05,5.28429]
[1777235559029,54.47,78319.99,0.0,0.96942,2e-05,5.28429]
[1777235562005,54.47,78318.69,0.0,0.9694,2e-05,5.28768]
[1777235562731,54.47,78318.69,0.0,0.9694,2e-05,5.28768]
[1777235562775,54.47,78318.69,0.0,0.9694,2e-05,5.28768]
[1777235562832,54.47,78315.07,0.0,0.96934,2e-05,5.29617]
[1777235563225,54.47,78315.07,0.0,0.96934,2e-05,5.29617]
[1777235563326,54.47,78312.86,0.0,0.9693,2e-05,5.30139]
[1777235565075,54.47,78309.82,0.0,0.96925,2e-05,5.30862]
[1777235566141,54.47,78309.82,0.0,0.96925,2e-05,5.30862]
[1777235566270,54.47,78309.82,0.0,0.96925,2e-05,5.30862]
[1777235566372,54.47,78306.8,0.0,0.9692,2e-05,5.31571]
[1777235570646,54.47,78304.26,0.0,0.96915,2e-05,5.32184]
[1777235570774,54.47,78304.26,0.0,0.96915,2e-05,5.32184]
[1777235575919,54.47,78303.39,0.0,0.96913,2e-05,5.32428]
[1777235576025,54.47,78303.39,0.0,0.96913,2e-05,5.32428]
[1777235577279,54.47,78304.33,0.0,0.96915,2e-05,5.32217]
[1777235577380,54.47,78304.55,0.0,0.96915,2e-05,5.32173]
[1777235582028,54.47,78305.0,0.0,0.96916,2e-05,5.32098]
[1777235582284,54.47,78305.0,0.0,0.96916,2e-05,5.32098]
[1777235588239,54.47,78304.44,0.0,0.96914,2e-05,5.32284]
[1777235591343,54.47,78304.42,0.0,0.96914,2e-05,5.32304]
[1777235591522,54.47,78304.42,0.0,0.96914,2e-05,5.32304]
[1777235593198,54.48,78304.07,0.0,0.96914,2e-05,5.32402]
[1777235593279,54.48,78304.07,0.0,0.96914,2e-05,5.32402]
[1777235593365,54.48,78304.19,0.0,0.96914,2e-05,5.32382]
[1777235595428,54.48,78304.73,0.0,0.96915,2e-05,5.32264]
[1777235595524,54.48,78304.73,0.0,0.96915,2e-05,5.32264]
[1777235601330,54.48,78310.2,0.0,0.96923,2e-05,5.31067]
[1777235603366,54.48,78310.01,0.0,0.96923,2e-05,5.31122]
[1777235603521,54.48,78310.01,0.0,0.96923,2e-05,5.31122]
[1777235605306,54.48,78309.45,0.0,0.96922,2e-05,5.31272]
[1777235605520,54.48,78309.45,0.0,0.96922,2e-05,5.31272]
[1777235605621,54.48,78308.65,0.0,0.9692,2e-05,5.31467]
[1777235614181,54.48,78308.7,0.0,0.9692,2e-05,5.31475]
[1777235614270,54.48,78308.7,0.0,0.9692,2e-05,5.31475]
[1777235619155,54.48,78308.4,0.0,0.9692,2e-05,5.31416]
[1777235619275,54.48,78308.4,0.0,0.9692,2e-05,5.31416]
[1777235619455,54.48,78307.51,0.0,0.96919,2e-05,5.31632]
[1777235619954,54.48,78307.51,0.0,0.96919,2e-05,5.31632]
[1777235620022,54.48,78307.51,0.0,0.96919,2e-05,5.31632]
[1777235621470,54.48,78302.45,0.0,0.9691,2e-05,5.32825]
[1777235630675,54.48,78300.33,0.0,0.96906,2e-05,5.33343]
[1777235630772,54.48,78300.33,0.0,0.96906,2e-05,5.33343]
[1777235633216,54.49,78304.88,0.0,0.96914,2e-05,5.32333]
[1777235633269,54.49,78304.88,0.0,0.96914,2e-05,5.32333]
[1777235633554,54.49,78305.32,0.0,0.96914,2e-05,5.32239]
[1777235634776,54.49,78305.32,0.0,0.96914,2e-05,5.32239]
[1777235635020,54.49,78306.93,0.0,0.96917,2e-05,5.31874]
[1777235641610,54.49,78309.18,0.0,0.9692,2e-05,5.31416]
[1777235642157,54.49,78309.18,0.0,0.9692,2e-05,5.31416]
[1777235642273,54.49,78309.18,0.0,0.9692,2e-05,5.31416]
[1777235644628,54.49,78311.92,0.0,0.96925,2e-05,5.30802]
[1777235644775,54.49,78311.92,0.0,0.96925,2e-05,5.30802]
[1777235644874,54.49,78312.65,0.0,0.96926,2e-05,5.30644]
[1777235650979,54.49,78312.8,0.0,0.96926,2e-05,5.30642]
[1777235651024,54.49,78312.8,0.0,0.96926,2e-05,5.30642]
[1777235651679,54.49,78317.62,0.0,0.96934,2e-05,5.29569]
[1777235654953,54.49,78321.23,0.0,0.96939,2e-05,5.28772]
[1777235655020,54.49,78321.23,0.0,0.96939,2e-05,5.28772]
[1777235655981,54.49,78323.86,0.0,0.96944,2e-05,5.28178]
[1777235656026,54.49,78323.86,0.0,0.96944,2e-05,5.28178]
[1777235656715,54.49,78326.4,0.0,0.96948,2e-05,5.27606]
[1777235657095,54.49,78326.4,0.0,0.96948,2e-05,5.27606]
[1777235657723,54.49,78370.3,0.0,0.9702,2e-05,5.17572]
[1777235658730,54.49,78390.6,0.0,0.97053,2e-05,5.12951]
[1777235659737,54.51,78387.83,0.0,0.97045,2e-05,5.13974]
[1777235660869,54.51,78387.83,0.0,0.97045,2e-05,5.13974]
[1777235660911,54.51,78394.62,0.0,0.97056,2e-05,5.12479]
[1777235666785,54.51,78386.1,0.0,0.97041,2e-05,5.14641]
[1777235667793,54.53,78374.75,0.0,0.9702,2e-05,5.17587]
[1777235668800,54.53,78374.32,0.0,0.97019,2e-05,5.17717]
[1777235672828,54.53,78370.84,0.0,0.97014,2e-05,5.18402]
[1777235676797,54.53,78370.07,0.0,0.97012,2e-05,5.18665]
[1777235680815,54.53,78370.13,0.0,0.97011,2e-05,5.1871]
[1777235680884,54.54,78369.24,0.0,0.97009,2e-05,5.18999]
[1777235681024,54.54,78369.24,0.0,0.97009,2e-05,5.18999]
[1777235686928,54.54,78370.96,0.0,0.97011,2e-05,5.18777]
[1777235691995,54.55,78368.27,0.0,0.97006,2e-05,5.1953]
[1777235697031,54.55,78376.68,0.0,0.97018,2e-05,5.17752]
[1777235699044,54.55,78376.76,0.0,0.97018,2e-05,5.17792]
[1777235703073,54.56,78381.21,0.0,0.97025,2e-05,5.16903]
[1777235704080,54.56,78387.34,0.0,0.97034,2e-05,5.15544]
[1777235706094,54.56,78392.1,0.0,0.97041,2e-05,5.14533]
[1777235708108,54.56,78400.58,0.0,0.97054,2e-05,5.12725]
[1777235709025,54.56,78400.58,0.0,0.97054,2e-05,5.12725]
[1777235711632,54.56,78404.92,0.0,0.97061,2e-05,5.11826]
[1777235714150,54.57,78397.31,0.0,0.97047,2e-05,5.13702]
[1777235716316,54.57,78394.86,0.0,0.97043,2e-05,5.14291]
[1777235716525,54.57,78394.86,0.0,0.97043,2e-05,5.14291]
[1777235716549,54.57,78395.05,0.0,0.97043,2e-05,5.14284]
[1777235722208,54.58,78392.24,0.0,0.97038,2e-05,5.15069]
[1777235723775,54.58,78392.24,0.0,0.97038,2e-05,5.15069]
[1777235724663,54.58,78391.01,0.0,0.97036,2e-05,5.15381]
[1777235724776,54.58,78391.01,0.0,0.97036,2e-05,5.15381]
[1777235724871,54.58,78391.72,0.0,0.97036,2e-05,5.15253]
[1777235730264,54.58,78389.97,0.0,0.97032,2e-05,5.15845]
[1777235734292,54.59,78373.75,0.0,0.97006,2e-05,5.19426]
[1777235735299,54.59,78363.79,0.0,0.9699,2e-05,5.21721]
[1777235736306,54.59,78363.48,0.0,0.96989,2e-05,5.21814]
[1777235739376,54.59,78363.2,0.0,0.96988,2e-05,5.21923]
[1777235739521,54.59,78363.2,0.0,0.96988,2e-05,5.21923]
[1777235745369,54.6,78363.2,0.0,0.96987,2e-05,5.22078]
[1777235750404,54.6,78361.1,0.0,0.96983,2e-05,5.22663]
[1777235751519,54.6,78361.1,0.0,0.96983,2e-05,5.22663]
[1777235751775,54.6,78361.1,0.0,0.96983,2e-05,5.22663]
[1777235751871,54.6,78360.66,0.0,0.96982,2e-05,5.22784]
[1777235752817,54.6,78360.66,0.0,0.96982,2e-05,5.22784]
[1777235753018,54.6,78360.66,0.0,0.96982,2e-05,5.22784]
[1777235758460,54.6,78361.29,0.0,0.96982,2e-05,5.22782]
[1777235763494,54.61,78361.21,0.0,0.96982,2e-05,5.22902]
[1777235767694,54.61,78361.52,0.0,0.96982,2e-05,5.22892]
[1777235767772,54.61,78361.52,0.0,0.96982,2e-05,5.22892]
[1777235767871,54.61,78361.14,0.0,0.96981,2e-05,5.22999]
[1777235768398,54.61,78361.14,0.0,0.96981,2e-05,5.22999]
[1777235768519,54.61,78361.14,0.0,0.96981,2e-05,5.22999]
[1777235773565,54.61,78361.08,0.0,0.9698,2e-05,5.23134]
[1777235776586,54.62,78366.03,0.0,0.96988,2e-05,5.22063]
[1777235777593,54.62,78378.18,0.0,0.97007,2e-05,5.19317]
[1777235778307,54.62,78378.18,0.0,0.97007,2e-05,5.19317]
[1777235778599,54.62,78378.51,0.0,0.97008,2e-05,5.19269]
[1777235779894,54.62,78378.51,0.0,0.97008,2e-05,5.19269]
[1777235781458,54.62,78380.55,0.0,0.97011,2e-05,5.1886]
[1777235786656,54.62,78380.75,0.0,0.9701,2e-05,5.18976]
[1777235788670,54.63,78375.65,0.0,0.97001,2e-05,5.20187]
[1777235790684,54.63,78357.25,0.0,0.96971,2e-05,5.24434]
[1777235791691,54.63,78355.69,0.0,0.96969,2e-05,5.24577]
[1777235792573,54.63,78355.69,0.0,0.96969,2e-05,5.24577]
[1777235792777,54.63,78355.69,0.0,0.96969,2e-05,5.24577]
[1777235792827,54.63,78355.65,0.0,0.96969,2e-05,5.24602]
[1777235794448,54.63,78355.48,0.0,0.96969,2e-05,5.24657]
[1777235794520,54.63,78355.48,0.0,0.96969,2e-05,5.24657]
[1777235799747,54.63,78356.2,0.0,0.96969,2e-05,5.24591]
[1777235805774,54.63,78356.32,0.0,0.96969,2e-05,5.2458]
[1777235806028,54.63,78356.32,0.0,0.96969,2e-05,5.2458]
[1777235806083,54.63,78356.32,0.0,0.96969,2e-05,5.2458]
[1777235805875,54.63,78356.32,0.0,0.96969,2e-05,5.24661]
[1777235806271,54.63,78356.32,0.0,0.96969,2e-05,5.24661]
[1777235809906,54.64,78354.73,0.0,0.96966,2e-05,5.25072]
[1777235810027,54.64,78354.73,0.0,0.96966,2e-05,5.25072]
[1777235810109,54.64,78354.48,0.0,0.96965,2e-05,5.25145]
[1777235811109,54.64,78354.48,0.0,0.96965,2e-05,5.25145]
[1777235811279,54.64,78350.99,0.0,0.96959,2e-05,5.2596]
[1777235818881,54.64,78354.21,0.0,0.96964,2e-05,5.25339]
[1777235822189,54.64,78352.7,0.0,0.96961,2e-05,5.25729]
[1777235822275,54.64,78352.7,0.0,0.96961,2e-05,5.25729]
[1777235822741,54.64,78352.7,0.0,0.96961,2e-05,5.25729]
[1777235822778,54.64,78352.7,0.0,0.96961,2e-05,5.25729]
[1777235822910,54.64,78352.62,0.0,0.96961,2e-05,5.25762]
[1777235827945,54.64,78352.75,0.0,0.96961,2e-05,5.25803]
[1777235832980,54.65,78335.89,0.0,0.96932,2e-05,5.2975]
[1777235833986,54.65,78333.91,0.0,0.96929,2e-05,5.30214]
[1777235836000,54.65,78328.49,0.0,0.9692,2e-05,5.31477]
[1777235837313,54.65,78328.19,0.0,0.96919,2e-05,5.31551]
[1777235837523,54.65,78328.19,0.0,0.96919,2e-05,5.31551]
[1777235838077,54.65,78328.19,0.0,0.96919,2e-05,5.31551]
[1777235838015,54.65,78327.81,0.0,0.96919,2e-05,5.31643]
[1777235838271,54.65,78327.81,0.0,0.96919,2e-05,5.31643]
[1777235841514,54.65,78327.9,0.0,0.96919,2e-05,5.31635]
[1777235841527,54.65,78327.9,0.0,0.96919,2e-05,5.31635]
[1777235841620,54.65,78327.9,0.0,0.96919,2e-05,5.3164]
[1777235847686,54.65,78331.12,0.0,0.96924,2e-05,5.30918]
[1777235847773,54.65,78331.12,0.0,0.96924,2e-05,5.30918]
[1777235853120,54.65,78331.85,0.0,0.96926,2e-05,5.30558]
[1777235857538,54.65,78330.85,0.0,0.96924,2e-05,5.30815]
[1777235857782,54.65,78330.85,0.0,0.96924,2e-05,5.30815]
[1777235858123,54.65,78330.85,0.0,0.96924,2e-05,5.30815]
[1777235858155,54.65,78330.71,0.0,0.96924,2e-05,5.30853]
[1777235858271,54.65,78330.71,0.0,0.96924,2e-05,5.30853]
[1777235864197,54.65,78330.77,0.0,0.96924,2e-05,5.30874]
[1777235867217,54.65,78321.06,0.0,0.96907,2e-05,5.33134]
[1777235868225,54.65,78311.92,0.0,0.96892,2e-05,5.35258]
[1777235869935,54.65,78311.92,0.0,0.96892,2e-05,5.35258]
[1777235870028,54.65,78311.92,0.0,0.96892,2e-05,5.35258]
[1777235870036,54.65,78309.15,0.0,0.96887,2e-05,5.35899]
[1777235870841,54.65,78309.15,0.0,0.96887,2e-05,5.35899]
[1777235871020,54.65,78309.15,0.0,0.96887,2e-05,5.35899]
[1777235877288,54.65,78310.17,0.0,0.96889,2e-05,5.35637]
[1777235879475,54.65,78309.68,0.0,0.96889,2e-05,5.35748]
[1777235879523,54.65,78309.68,0.0,0.96889,2e-05,5.35748]
[1777235880087,54.65,78309.68,0.0,0.96889,2e-05,5.35748]
[1777235880126,54.65,78310.42,0.0,0.9689,2e-05,5.3557]
[1777235880271,54.65,78310.42,0.0,0.9689,2e-05,5.3557]
[1777235885344,54.65,78313.57,0.0,0.96895,2e-05,5.34824]
[1777235888365,54.65,78319.68,0.0,0.96905,2e-05,5.334]
[1777235889420,54.65,78319.68,0.0,0.96905,2e-05,5.334]
[1777235889526,54.65,78319.68,0.0,0.96905,2e-05,5.334]
[1777235889622,54.65,78320.43,0.0,0.96907,2e-05,5.33226]
[1777235890291,54.65,78320.43,0.0,0.96907,2e-05,5.33226]
[1777235890522,54.65,78320.43,0.0,0.96907,2e-05,5.33226]
[1777235896422,54.65,78316.87,0.0,0.96901,2e-05,5.34047]
[1777235899683,54.65,78316.02,0.0,0.96899,2e-05,5.34239]
[1777235899775,54.65,78316.02,0.0,0.96899,2e-05,5.34239]
[1777235899840,54.65,78315.02,0.0,0.96898,2e-05,5.34469]
[1777235900403,54.65,78315.02,0.0,0.96898,2e-05,5.34469]
[1777235900522,54.65,78315.02,0.0,0.96898,2e-05,5.34469]
[1777235906502,54.65,78314.25,0.0,0.96897,2e-05,5.34628]
[1777235907404,54.65,78314.25,0.0,0.96897,2e-05,5.34628]
[1777235907521,54.65,78314.25,0.0,0.96897,2e-05,5.34628]
[1777235908210,54.65,78314.25,0.0,0.96897,2e-05,5.34628]
[1777235907594,54.65,78314.08,0.0,0.96896,2e-05,5.34665]
[1777235908274,54.65,78314.08,0.0,0.96896,2e-05,5.34665]
[1777235910520,54.65,78306.5,0.0,0.96884,2e-05,5.36415]
[1777235914057,54.65,78306.31,0.0,0.96885,2e-05,5.36213]
[1777235914150,54.65,78306.31,0.0,0.96885,2e-05,5.36207]
[1777235914276,54.65,78306.31,0.0,0.96885,2e-05,5.36207]
[1777235914723,54.65,78306.31,0.0,0.96885,2e-05,5.36207]
[1777235914775,54.65,78306.31,0.0,0.96885,2e-05,5.36207]
[1777235914875,54.65,78306.31,0.0,0.96885,2e-05,5.36201]
[1777235920591,54.65,78305.27,0.0,0.96883,2e-05,5.36405]
[1777235922525,54.65,78304.82,0.0,0.96883,2e-05,5.36503]
[1777235922770,54.65,78304.82,0.0,0.96883,2e-05,5.36503]
[1777235922816,54.65,78303.41,0.0,0.9688,2e-05,5.36825]
[1777235923612,54.65,78298.89,0.0,0.96873,2e-05,5.3787]
[1777235924437,54.65,78298.89,0.0,0.96873,2e-05,5.3787]
[1777235924527,54.65,78298.89,0.0,0.96873,2e-05,5.3787]
[1777235926632,54.65,78292.27,0.0,0.96862,2e-05,5.39384]
[1777235929110,54.65,78291.37,0.0,0.9686,2e-05,5.39582]
[1777235929115,54.64,78291.33,0.0,0.9686,2e-05,5.39578]
[1777235929279,54.64,78291.33,0.0,0.9686,2e-05,5.39578]
[1777235929567,54.64,78291.33,0.0,0.9686,2e-05,5.39578]
[1777235929773,54.64,78291.33,0.0,0.9686,2e-05,5.39578]
[1777235932674,54.64,78297.17,0.0,0.96871,2e-05,5.38163]
[1777235934058,54.64,78297.17,0.0,0.96871,2e-05,5.38163]
[1777235934065,54.64,78299.14,0.0,0.96874,2e-05,5.37694]
[1777235934270,54.64,78299.14,0.0,0.96874,2e-05,5.37694]
[1777235934905,54.64,78299.14,0.0,0.96874,2e-05,5.37694]
[1777235935020,54.64,78299.14,0.0,0.96874,2e-05,5.37694]
[1777235941738,54.64,78298.55,0.0,0.96874,2e-05,5.37752]
[1777235946773,54.64,78298.49,0.0,0.96874,2e-05,5.37718]
[1777235950359,54.64,78298.49,0.0,0.96874,2e-05,5.37718]
[1777235950524,54.64,78298.49,0.0,0.96874,2e-05,5.37718]
[1777235950936,54.64,78298.49,0.0,0.96874,2e-05,5.37718]
[1777235951025,54.64,78298.49,0.0,0.96874,2e-05,5.37718]
[1777235951126,54.64,78298.49,0.0,0.96874,2e-05,5.37681]
[1777235956842,54.64,78298.95,0.0,0.96875,2e-05,5.37519]
[1777235961878,54.63,78299.3,0.0,0.96876,2e-05,5.37395]
[1777235966913,54.63,78298.9,0.0,0.96876,2e-05,5.37447]
[1777235969934,54.63,78293.74,0.0,0.96867,2e-05,5.38626]
[1777235970440,54.63,78293.74,0.0,0.96867,2e-05,5.38626]
[1777235970522,54.63,78293.74,0.0,0.96867,2e-05,5.38626]
[1777235971102,54.63,78293.74,0.0,0.96867,2e-05,5.38626]
[1777235971203,54.63,78294.06,0.0,0.96869,2e-05,5.38306]
[1777235971280,54.63,78294.06,0.0,0.96869,2e-05,5.38306]
[1777235976982,54.63,78291.18,0.0,0.96865,2e-05,5.38914]
[1777235978652,54.63,78292.06,0.0,0.96866,2e-05,5.38698]
[1777235978771,54.63,78292.06,0.0,0.96866,2e-05,5.38698]
[1777235978996,54.63,78292.07,0.0,0.96866,2e-05,5.38686]
[1777235979492,54.63,78292.07,0.0,0.96866,2e-05,5.38686]
[1777235979527,54.63,78292.07,0.0,0.96866,2e-05,5.38686]
[1777235985042,54.63,78292.36,0.0,0.96867,2e-05,5.3856]
[1777235986557,54.63,78292.05,0.0,0.96867,2e-05,5.38623]
[1777235986774,54.63,78292.05,0.0,0.96867,2e-05,5.38623]
[1777235987242,54.63,78292.05,0.0,0.96867,2e-05,5.38623]
[1777235987283,54.63,78292.05,0.0,0.96867,2e-05,5.38623]
[1777235987055,54.63,78292.14,0.0,0.96867,2e-05,5.38592]
[1777235994104,54.63,78291.86,0.0,0.96867,2e-05,5.38592]
[1777235996757,54.63,78290.35,0.0,0.96864,2e-05,5.38927]
[1777235996775,54.63,78290.35,0.0,0.96864,2e-05,5.38927]
[1777235997126,54.62,78291.13,0.0,0.96866,2e-05,5.38735]
[1777235997500,54.62,78291.13,0.0,0.96866,2e-05,5.38735]
[1777235997529,54.62,78291.13,0.0,0.96866,2e-05,5.38735]
[1777236001156,54.62,78283.11,0.0,0.96853,2e-05,5.40572]
[1777236001971,54.62,78283.11,0.0,0.96853,2e-05,5.40572]
[1777236002019,54.62,78283.11,0.0,0.96853,2e-05,5.40572]
[1777236002163,54.62,78280.53,0.0,0.96848,2e-05,5.41164]
[1777236002917,54.62,78280.53,0.0,0.96848,2e-05,5.41164]
[1777236003023,54.62,78280.53,0.0,0.96848,2e-05,5.41164]
[1777236008205,54.62,78280.9,0.0,0.96849,2e-05,5.40994]
[1777236009332,54.62,78281.05,0.0,0.9685,2e-05,5.40945]
[1777236009521,54.62,78281.05,0.0,0.9685,2e-05,5.40945]
[1777236010062,54.62,78281.05,0.0,0.9685,2e-05,5.40945]
[1777236010276,54.62,78281.05,0.0,0.9685,2e-05,5.40945]
[1777236010064,54.62,78281.05,0.0,0.9685,2e-05,5.40932]
[1777236015254,54.62,78282.06,0.0,0.96852,2e-05,5.40628]
[1777236018149,54.62,78281.92,0.0,0.96852,2e-05,5.40634]
[1777236018270,54.62,78281.92,0.0,0.96852,2e-05,5.40634]
[1777236018275,54.62,78282.35,0.0,0.96853,2e-05,5.4052]
[1777236018793,54.62,78282.35,0.0,0.96853,2e-05,5.4052]
[1777236019028,54.62,78282.35,0.0,0.96853,2e-05,5.4052]
[1777236024317,54.61,78282.91,0.0,0.96854,2e-05,5.40312]
[1777236029352,54.61,78282.5,0.0,0.96854,2e-05,5.40344]
[1777236031254,54.61,78282.5,0.0,0.96854,2e-05,5.40344]
[1777236031269,54.61,78282.5,0.0,0.96854,2e-05,5.40344]
[1777236031882,54.61,78282.47,0.0,0.96854,2e-05,5.40338]
[1777236032020,54.61,78282.47,0.0,0.96854,2e-05,5.40338]
[1777236032121,54.61,78282.47,0.0,0.96856,2e-05,5.40077]
[1777236037408,54.61,78282.36,0.0,0.96856,2e-05,5.40039]
[1777236045149,54.61,78282.4,0.0,0.96856,2e-05,5.39992]
[1777236045269,54.61,78282.4,0.0,0.96856,2e-05,5.39992]
[1777236045310,54.61,78282.13,0.0,0.96856,2e-05,5.39994]
[1777236046255,54.61,78282.13,0.0,0.96856,2e-05,5.39994]
[1777236046275,54.61,78282.13,0.0,0.96856,2e-05,5.39994]
[1777236052513,54.6,78283.58,0.0,0.96859,2e-05,5.39566]
[1777236057548,54.6,78283.83,0.0,0.9686,2e-05,5.39457]
[1777236064598,54.6,78283.45,0.0,0.9686,2e-05,5.39479]
[1777236068339,54.6,78283.45,0.0,0.9686,2e-05,5.39479]
[1777236068517,54.6,78283.15,0.0,0.9686,2e-05,5.39521]
[1777236068982,54.6,78283.15,0.0,0.9686,2e-05,5.39521]
[1777236069020,54.6,78283.15,0.0,0.9686,2e-05,5.39521]
[1777236069121,54.6,78283.15,0.0,0.9686,2e-05,5.39512]
[1777236075798,54.6,78282.8,0.0,0.96859,2e-05,5.39558]
[1777236076018,54.6,78282.8,0.0,0.96859,2e-05,5.39558]
[1777236076026,54.6,78282.77,0.0,0.96859,2e-05,5.39539]
[1777236076918,54.6,78282.77,0.0,0.96859,2e-05,5.39539]
[1777236077028,54.6,78282.77,0.0,0.96859,2e-05,5.39539]
[1777236081717,54.6,78279.69,0.0,0.96855,2e-05,5.40207]
[1777236085028,54.6,78279.02,0.0,0.96854,2e-05,5.40342]
[1777236085276,54.6,78279.02,0.0,0.96854,2e-05,5.40342]
[1777236091787,54.59,78278.84,0.0,0.96855,2e-05,5.40061]
[1777236097268,54.59,78278.6,0.0,0.96855,2e-05,5.40084]
[1777236097369,54.59,78278.44,0.0,0.96855,2e-05,5.401]
[1777236098653,54.59,78277.36,0.0,0.96853,2e-05,5.40341]
[1777236098776,54.59,78277.36,0.0,0.96853,2e-05,5.40341]
[1777236103871,54.59,78278.04,0.0,0.96855,2e-05,5.40114]
[1777236108906,54.59,78278.14,0.0,0.96855,2e-05,5.40033]
[1777236112934,54.59,78292.57,0.0,0.9688,2e-05,5.36618]
[1777236113893,54.59,78292.57,0.0,0.9688,2e-05,5.36618]
[1777236114028,54.59,78292.57,0.0,0.9688,2e-05,5.36618]
[1777236114095,54.59,78294.3,0.0,0.96883,2e-05,5.36209]
[1777236115340,54.59,78294.3,0.0,0.96883,2e-05,5.36209]
[1777236115378,54.59,78294.06,0.0,0.96883,2e-05,5.36261]
[1777236115526,54.59,78294.06,0.0,0.96883,2e-05,5.36261]
[1777236118142,54.58,78297.72,0.0,0.96889,2e-05,5.354]
[1777236118272,54.58,78297.72,0.0,0.96889,2e-05,5.354]
[1777236121997,54.58,78292.52,0.0,0.9688,2e-05,5.36597]
[1777236122683,54.58,78292.52,0.0,0.9688,2e-05,5.36597]
[1777236122778,54.58,78292.52,0.0,0.9688,2e-05,5.36597]
[1777236124512,54.58,78292.23,0.0,0.9688,2e-05,5.36654]
[1777236124518,54.58,78292.23,0.0,0.9688,2e-05,5.36654]
[1777236124613,54.58,78292.23,0.0,0.9688,2e-05,5.36649]
[1777236131060,54.58,78290.64,0.0,0.96877,2e-05,5.36987]
[1777236132514,54.58,78287.3,0.0,0.96872,2e-05,5.37761]
[1777236132776,54.58,78287.3,0.0,0.96872,2e-05,5.37761]
[1777236139117,54.58,78287.87,0.0,0.96873,2e-05,5.3758]
[1777236141612,54.58,78287.34,0.0,0.96872,2e-05,5.37691]
[1777236141772,54.58,78287.34,0.0,0.96872,2e-05,5.37691]
[1777236143498,54.58,78286.77,0.0,0.96871,2e-05,5.37811]
[1777236143527,54.58,78286.77,0.0,0.96871,2e-05,5.37811]
[1777236144153,54.58,78285.84,0.0,0.9687,2e-05,5.38021]
[1777236146931,54.58,78282.19,0.0,0.96864,2e-05,5.3886]
[1777236147024,54.58,78282.19,0.0,0.96864,2e-05,5.3886]
[1777236154222,54.58,78280.63,0.0,0.96863,2e-05,5.38918]
[1777236156037,54.58,78280.25,0.0,0.96862,2e-05,5.38998]
[1777236156274,54.58,78280.25,0.0,0.96862,2e-05,5.38998]
[1777236157590,54.58,78280.8,0.0,0.96863,2e-05,5.38852]
[1777236157770,54.58,78280.8,0.0,0.96863,2e-05,5.38852]
[1777236157869,54.58,78280.8,0.0,0.96863,2e-05,5.38843]
[1777236166307,54.57,78281.36,0.0,0.96865,2e-05,5.38643]
[1777236171342,54.57,78281.18,0.0,0.96865,2e-05,5.38641]
[1777236173356,54.57,78285.52,0.0,0.96872,2e-05,5.3761]
[1777236174026,54.57,78285.52,0.0,0.96872,2e-05,5.3761]
[1777236174270,54.57,78285.52,0.0,0.96872,2e-05,5.3761]
[1777236179398,54.57,78285.48,0.0,0.96873,2e-05,5.37579]
[1777236184433,54.57,78283.29,0.0,0.96869,2e-05,5.38058]
[1777236188416,54.57,78283.28,0.0,0.96869,2e-05,5.38041]
[1777236188523,54.57,78283.19,0.0,0.96869,2e-05,5.38055]
[1777236190132,54.57,78283.19,0.0,0.96869,2e-05,5.38049]
[1777236190274,54.57,78283.19,0.0,0.96869,2e-05,5.38049]
[1777236190475,54.57,78283.76,0.0,0.9687,2e-05,5.37909]
[1777236195510,54.57,78284.01,0.0,0.96871,2e-05,5.3782]
[1777236202559,54.57,78283.79,0.0,0.96871,2e-05,5.37832]
[1777236207594,54.57,78282.94,0.0,0.96869,2e-05,5.38003]
[1777236212629,54.57,78283.11,0.0,0.96871,2e-05,5.37693]
[1777236216814,54.56,78283.64,0.0,0.96872,2e-05,5.37551]
[1777236217022,54.56,78283.64,0.0,0.96872,2e-05,5.37551]
[1777236222699,54.56,78285.41,0.0,0.96876,2e-05,5.37103]
[1777236228741,54.56,78286.4,0.0,0.96877,2e-05,5.36848]
[1777236232434,54.56,78286.41,0.0,0.96877,2e-05,5.36842]
[1777236232521,54.56,78286.41,0.0,0.96877,2e-05,5.36842]
[1777236233853,54.56,78286.4,0.0,0.96877,2e-05,5.36837]
[1777236234022,54.56,78286.4,0.0,0.96877,2e-05,5.36837]
[1777236234119,54.56,78286.4,0.0,0.96878,2e-05,5.3683]
[1777236235685,54.56,78286.46,0.0,0.96878,2e-05,5.36812]
[1777236235775,54.56,78286.46,0.0,0.96878,2e-05,5.36812]
[1777236235844,54.56,78297.26,0.0,0.96896,2e-05,5.34293]
[1777236236801,54.56,78296.34,0.0,0.96894,2e-05,5.34508]
[1777236240133,54.56,78297.2,0.0,0.96896,2e-05,5.34309]
[1777236240273,54.56,78297.2,0.0,0.96896,2e-05,5.34309]
[1777236240363,54.56,78298.44,0.0,0.96898,2e-05,5.34022]
[1777236242946,54.56,78298.66,0.0,0.96898,2e-05,5.33973]
[1777236243018,54.56,78298.66,0.0,0.96898,2e-05,5.33973]
[1777236247121,54.56,78298.56,0.0,0.96898,2e-05,5.34]
[1777236247276,54.56,78298.56,0.0,0.96898,2e-05,5.34]
[1777236247329,54.56,78300.25,0.0,0.96901,2e-05,5.33608]
[1777236247672,54.56,78300.25,0.0,0.96901,2e-05,5.33608]
[1777236247775,54.56,78300.25,0.0,0.96901,2e-05,5.33608]
[1777236252163,54.56,78304.6,0.0,0.96908,2e-05,5.32608]
[1777236254383,54.56,78308.56,0.0,0.96915,2e-05,5.31697]
[1777236254525,54.56,78308.56,0.0,0.96915,2e-05,5.31697]
[1777236254484,54.56,78309.81,0.0,0.96917,2e-05,5.31412]
[1777236259973,54.56,78310.82,0.0,0.96918,2e-05,5.31212]
[1777236264001,54.56,78320.29,0.0,0.96934,2e-05,5.29046]
[1777236269036,54.57,78320.91,0.0,0.96934,2e-05,5.28951]
[1777236271051,54.57,78331.76,0.0,0.96954,2e-05,5.26238]
[1777236272057,54.57,78330.81,0.0,0.96952,2e-05,5.2647]
[1777236276085,54.57,78324.57,0.0,0.96941,2e-05,5.27962]
[1777236281120,54.57,78321.9,0.0,0.96936,2e-05,5.28629]
[1777236286156,54.57,78319.2,0.0,0.96932,2e-05,5.29292]
[1777236291191,54.57,78317.44,0.0,0.96928,2e-05,5.29732]
[1777236297233,54.57,78316.91,0.0,0.96927,2e-05,5.29894]
[1777236302267,54.58,78316.81,0.0,0.96927,2e-05,5.2995]
[1777236307302,54.58,78315.21,0.0,0.96924,2e-05,5.30354]
[1777236312338,54.58,78317.33,0.0,0.96927,2e-05,5.29899]
[1777236314351,54.58,78322.54,0.0,0.96936,2e-05,5.28711]
[1777236319387,54.58,78324.3,0.0,0.96938,2e-05,5.28354]
[1777236324422,54.58,78324.24,0.0,0.96938,2e-05,5.28414]
[1777236329457,54.58,78324.39,0.0,0.96938,2e-05,5.28425]
[1777236334492,54.58,78324.38,0.0,0.96939,2e-05,5.28238]
[1777236340533,54.58,78324.36,0.0,0.96938,2e-05,5.28294]
[1777236347583,54.59,78324.38,0.0,0.96938,2e-05,5.28344]
[1777236353625,54.59,78324.92,0.0,0.96939,2e-05,5.28265]
[1777236356840,54.59,78327.19,0.0,0.96942,2e-05,5.27766]
[1777236357026,54.59,78327.19,0.0,0.96942,2e-05,5.27766]
[1777236357654,54.59,78327.89,0.0,0.96943,2e-05,5.27614]
[1777236362689,54.59,78328.02,0.0,0.96943,2e-05,5.27629]
[1777236367724,54.59,78328.77,0.0,0.96944,2e-05,5.275]
[1777236372759,54.59,78328.71,0.0,0.96944,2e-05,5.27559]
[1777236376788,54.59,78338.91,0.0,0.9696,2e-05,5.2525]
[1777236377796,54.59,78344.83,0.0,0.9697,2e-05,5.23914]
[1777236379810,54.59,78349.14,0.0,0.96978,2e-05,5.22852]
[1777236386859,54.58,78349.07,0.0,0.96979,2e-05,5.22615]
[1777236391894,54.58,78349.4,0.0,0.96982,2e-05,5.22129]
[1777236395734,54.58,78349.4,0.0,0.96983,2e-05,5.22023]
[1777236395771,54.58,78349.4,0.0,0.96983,2e-05,5.22023]
[1777236400962,54.57,78349.21,0.0,0.96984,2e-05,5.21857]
[1777236401938,54.57,78349.21,0.0,0.96984,2e-05,5.21857]
[1777236402025,54.57,78349.21,0.0,0.96984,2e-05,5.21857]
[1777236402039,54.57,78347.49,0.0,0.96982,2e-05,5.22216]
[1777236407536,54.57,78350.0,0.0,0.96987,2e-05,5.21537]
[1777236409270,54.56,78349.52,0.0,0.96986,2e-05,5.21544]
[1777236412042,54.56,78364.4,0.0,0.97012,2e-05,5.18017]
[1777236413050,54.56,78369.52,0.0,0.9702,2e-05,5.16826]
[1777236415564,54.56,78369.8,0.0,0.97021,2e-05,5.16737]
[1777236415621,54.56,78369.17,0.0,0.9702,2e-05,5.16855]
[1777236415778,54.56,78369.17,0.0,0.9702,2e-05,5.16855]
[1777236416454,54.56,78369.17,0.0,0.9702,2e-05,5.16855]
[1777236416525,54.56,78369.17,0.0,0.9702,2e-05,5.16855]
[1777236422015,54.55,78373.51,0.0,0.97028,2e-05,5.15723]
[1777236422273,54.55,78373.51,0.0,0.97028,2e-05,5.15723]
[1777236422374,54.55,78373.71,0.0,0.97029,2e-05,5.15654]
[1777236422821,54.55,78373.71,0.0,0.97029,2e-05,5.15654]
[1777236423021,54.55,78373.71,0.0,0.97029,2e-05,5.15654]
[1777236428156,54.55,78365.93,0.0,0.97017,2e-05,5.17282]
[1777236429920,54.55,78363.4,0.0,0.97013,2e-05,5.17832]
[1777236430025,54.55,78363.4,0.0,0.97013,2e-05,5.17832]
[1777236430170,54.54,78358.9,0.0,0.97006,2e-05,5.1883]
[1777236432646,54.54,78357.68,0.0,0.97004,2e-05,5.1908]
[1777236432775,54.54,78356.84,0.0,0.97003,2e-05,5.19243]
[1777236437719,54.54,78355.46,0.0,0.97001,2e-05,5.19444]
[1777236437777,54.54,78356.2,0.0,0.97003,2e-05,5.19247]
[1777236439234,54.54,78359.36,0.0,0.97008,2e-05,5.18472]
[1777236440484,54.54,78359.36,0.0,0.97008,2e-05,5.18472]
[1777236440520,54.54,78359.36,0.0,0.97008,2e-05,5.18472]
[1777236441248,54.54,78377.17,0.0,0.97038,2e-05,5.14376]
[1777236442254,54.53,78382.51,0.0,0.97046,2e-05,5.1315]
[1777236443409,54.53,78382.51,0.0,0.97046,2e-05,5.1315]
[1777236443525,54.53,78382.51,0.0,0.97046,2e-05,5.1315]
[1777236443621,54.53,78381.76,0.0,0.97045,2e-05,5.13302]
[1777236444472,54.53,78381.76,0.0,0.97045,2e-05,5.13302]
[1777236444523,54.53,78381.76,0.0,0.97045,2e-05,5.13302]
[1777236450311,54.53,78381.01,0.0,0.97045,2e-05,5.13355]
[1777236455346,54.53,78380.61,0.0,0.97046,2e-05,5.13135]
[1777236461388,54.53,78380.36,0.0,0.97046,2e-05,5.13098]
[1777236464702,54.52,78380.17,0.0,0.97046,2e-05,5.1311]
[1777236464783,54.52,78380.17,0.0,0.97046,2e-05,5.1311]
[1777236464803,54.52,78379.97,0.0,0.97046,2e-05,5.1314]
[1777236465809,54.52,78379.97,0.0,0.97046,2e-05,5.1314]
[1777236466020,54.52,78380.02,0.0,0.97046,2e-05,5.13114]
[1777236468437,54.52,78374.83,0.0,0.97038,2e-05,5.14242]
[1777236473472,54.52,78373.0,0.0,0.97036,2e-05,5.14568]
[1777236474442,54.52,78373.0,0.0,0.97036,2e-05,5.14568]
[1777236474523,54.52,78373.0,0.0,0.97036,2e-05,5.14568]
[1777236474543,54.52,78369.73,0.0,0.97031,2e-05,5.15291]
[1777236475687,54.52,78369.73,0.0,0.97031,2e-05,5.15291]
[1777236475774,54.52,78369.73,0.0,0.97031,2e-05,5.15291]
[1777236481528,54.51,78366.42,0.0,0.97026,2e-05,5.15899]
[1777236485285,54.51,78365.87,0.0,0.97026,2e-05,5.15962]
[1777236485526,54.51,78365.87,0.0,0.97026,2e-05,5.15962]
[1777236485555,54.51,78365.56,0.0,0.97025,2e-05,5.16012]
[1777236486248,54.51,78365.56,0.0,0.97025,2e-05,5.16012]
[1777236486280,54.51,78365.56,0.0,0.97025,2e-05,5.16012]
[1777236493611,54.51,78365.68,0.0,0.97027,2e-05,5.15818]
[1777236499295,54.5,78365.74,0.0,0.97027,2e-05,5.15721]
[1777236499522,54.5,78365.74,0.0,0.97027,2e-05,5.15721]
[1777236499654,54.5,78366.13,0.0,0.97028,2e-05,5.15591]
[1777236500295,54.5,78366.13,0.0,0.97028,2e-05,5.15591]
[1777236500520,54.5,78366.13,0.0,0.97028,2e-05,5.15591]
[1777236505696,54.5,78361.43,0.0,0.97022,2e-05,5.16527]
[1777236507019,54.5,78361.12,0.0,0.97021,2e-05,5.16574]
[1777236507278,54.5,78361.12,0.0,0.97021,2e-05,5.16574]
[1777236507710,54.5,78361.27,0.0,0.97022,2e-05,5.16517]
[1777236508065,54.5,78361.27,0.0,0.97022,2e-05,5.16517]
[1777236508280,54.5,78361.27,0.0,0.97022,2e-05,5.16517]
[1777236513753,54.49,78358.23,0.0,0.97019,2e-05,5.16839]
[1777236514433,54.49,78358.23,0.0,0.97019,2e-05,5.16839]
[1777236514521,54.49,78358.23,0.0,0.97019,2e-05,5.16839]
[1777236514760,54.49,78357.23,0.0,0.97017,2e-05,5.17044]
[1777236516656,54.49,78356.15,0.0,0.97016,2e-05,5.17266]
[1777236516776,54.49,78356.15,0.0,0.97016,2e-05,5.17266]
[1777236516864,54.49,78350.3,0.0,0.97006,2e-05,5.18574]
[1777236522816,54.49,78340.07,0.0,0.96991,2e-05,5.20753]
[1777236523850,54.49,78340.07,0.0,0.96991,2e-05,5.20753]
[1777236523873,54.49,78337.3,0.0,0.96986,2e-05,5.21359]
[1777236524027,54.49,78337.3,0.0,0.96986,2e-05,5.21359]
[1777236524830,54.48,78335.69,0.0,0.96984,2e-05,5.21698]
[1777236525178,54.48,78335.69,0.0,0.96984,2e-05,5.21698]
[1777236525276,54.48,78335.69,0.0,0.96984,2e-05,5.21698]
[1777236526844,54.49,78328.62,0.0,0.96972,2e-05,5.23363]
[1777236529395,54.49,78326.8,0.0,0.96969,2e-05,5.23822]
[1777236529525,54.49,78326.8,0.0,0.96969,2e-05,5.23822]
[1777236532981,54.49,78323.85,0.0,0.96963,2e-05,5.24575]
[1777236533031,54.49,78323.85,0.0,0.96963,2e-05,5.24575]
[1777236533718,54.49,78323.85,0.0,0.96963,2e-05,5.24575]
[1777236533779,54.49,78323.85,0.0,0.96963,2e-05,5.24575]
[1777236533819,54.49,78323.85,0.0,0.96963,2e-05,5.24592]
[1777236535907,54.49,78320.04,0.0,0.96957,2e-05,5.25503]
[1777236537921,54.49,78313.88,0.0,0.96946,2e-05,5.26954]
[1777236538352,54.49,78313.88,0.0,0.96946,2e-05,5.26954]
[1777236538521,54.49,78313.88,0.0,0.96946,2e-05,5.26954]
[1777236538928,54.49,78313.11,0.0,0.96945,2e-05,5.27146]
[1777236539086,54.49,78313.11,0.0,0.96945,2e-05,5.27146]
[1777236539282,54.49,78313.11,0.0,0.96945,2e-05,5.27146]
[1777236543834,54.49,78310.48,0.0,0.9694,2e-05,5.27791]
[1777236543935,54.49,78309.24,0.0,0.96938,2e-05,5.28101]
[1777236544021,54.49,78309.24,0.0,0.96938,2e-05,5.28101]
[1777236544130,54.49,78309.24,0.0,0.96938,2e-05,5.28101]
[1777236544278,54.49,78309.24,0.0,0.96938,2e-05,5.28101]
[1777236544375,54.49,78309.1,0.0,0.96938,2e-05,5.28144]
[1777236545977,54.5,78313.41,0.0,0.96945,2e-05,5.27171]
[1777236551011,54.5,78314.34,0.0,0.96946,2e-05,5.27022]
[1777236556047,54.5,78312.73,0.0,0.96943,2e-05,5.27458]
[1777236557285,54.5,78312.73,0.0,0.96943,2e-05,5.27458]
[1777236557523,54.5,78312.73,0.0,0.96943,2e-05,5.27458]
[1777236557554,54.5,78311.89,0.0,0.96941,2e-05,5.27665]
[1777236558366,54.5,78311.89,0.0,0.96941,2e-05,5.27665]
[1777236558522,54.5,78311.89,0.0,0.96941,2e-05,5.27665]
[1777236562787,54.5,78308.54,0.0,0.96935,2e-05,5.28486]
[1777236562883,54.5,78309.44,0.0,0.96937,2e-05,5.28289]
[1777236563023,54.5,78309.44,0.0,0.96937,2e-05,5.28289]
[1777236563648,54.5,78309.44,0.0,0.96937,2e-05,5.28289]
[1777236563776,54.5,78309.44,0.0,0.96937,2e-05,5.28289]
[1777236563873,54.5,78314.13,0.0,0.96944,2e-05,5.27218]
[1777236564103,54.5,78318.09,0.0,0.96951,2e-05,5.26318]
[1777236569137,54.5,78317.6,0.0,0.9695,2e-05,5.26509]
[1777236570347,54.5,78317.6,0.0,0.9695,2e-05,5.26509]
[1777236570522,54.5,78317.6,0.0,0.9695,2e-05,5.26509]
[1777236570623,54.5,78315.89,0.0,0.96947,2e-05,5.26918]
[1777236571659,54.5,78315.89,0.0,0.96947,2e-05,5.26918]
[1777236571775,54.5,78315.89,0.0,0.96947,2e-05,5.26918]
[1777236571817,54.51,78312.92,0.0,0.96943,2e-05,5.27384]
[1777236575180,54.51,78308.63,0.0,0.96935,2e-05,5.28424]
[1777236577194,54.51,78302.07,0.0,0.96924,2e-05,5.29962]
[1777236578152,54.51,78302.07,0.0,0.96924,2e-05,5.29962]
[1777236578281,54.51,78302.07,0.0,0.96924,2e-05,5.29962]
[1777236578348,54.51,78300.61,0.0,0.96922,2e-05,5.30309]
[1777236579241,54.51,78300.61,0.0,0.96922,2e-05,5.30309]
[1777236579282,54.51,78300.61,0.0,0.96922,2e-05,5.30309]
[1777236580215,54.51,78295.16,0.0,0.96913,2e-05,5.31587]
[1777236581221,54.51,78289.93,0.0,0.96904,2e-05,5.32807]
[1777236583268,54.51,78289.12,0.0,0.96902,2e-05,5.32999]
[1777236583520,54.51,78289.12,0.0,0.96902,2e-05,5.32999]
[1777236583552,54.51,78294.36,0.0,0.96911,2e-05,5.31785]
[1777236584412,54.51,78294.36,0.0,0.96911,2e-05,5.31785]
[1777236584526,54.51,78294.36,0.0,0.96911,2e-05,5.31785]
[1777236584617,54.51,78299.02,0.0,0.96919,2e-05,5.3071]
[1777236592299,54.51,78301.26,0.0,0.96922,2e-05,5.3026]
[1777236593306,54.51,78308.38,0.0,0.96934,2e-05,5.28622]
[1777236594746,54.51,78308.38,0.0,0.96934,2e-05,5.28622]
[1777236594770,54.51,78308.38,0.0,0.96934,2e-05,5.28622]
[1777236594914,54.51,78311.21,0.0,0.96939,2e-05,5.2798]
[1777236595850,54.51,78311.21,0.0,0.96939,2e-05,5.2798]
[1777236596028,54.51,78311.26,0.0,0.96939,2e-05,5.27981]
[1777236600355,54.51,78307.9,0.0,0.96933,2e-05,5.28823]
[1777236601704,54.51,78307.9,0.0,0.96933,2e-05,5.28823]
[1777236601774,54.51,78307.9,0.0,0.96933,2e-05,5.28823]
[1777236601865,54.51,78305.56,0.0,0.96929,2e-05,5.29375]
[1777236602905,54.51,78305.56,0.0,0.96929,2e-05,5.29375]
[1777236603025,54.51,78306.31,0.0,0.9693,2e-05,5.29212]
[1777236608518,54.52,78304.76,0.0,0.96927,2e-05,5.29625]
[1777236608777,54.52,78304.76,0.0,0.96927,2e-05,5.29625]
[1777236608815,54.52,78303.55,0.0,0.96925,2e-05,5.29916]
[1777236609560,54.52,78303.55,0.0,0.96925,2e-05,5.29916]
[1777236609780,54.52,78303.55,0.0,0.96925,2e-05,5.29916]
[1777236616704,54.52,78305.06,0.0,0.96927,2e-05,5.29628]
[1777236616774,54.52,78305.06,0.0,0.96927,2e-05,5.29628]
[1777236616873,54.52,78312.38,0.0,0.96939,2e-05,5.27958]
[1777236618063,54.52,78313.25,0.0,0.9694,2e-05,5.2777]
[1777236618274,54.52,78313.25,0.0,0.9694,2e-05,5.2777]
[1777236623522,54.52,78316.01,0.0,0.96944,2e-05,5.27217]
[1777236626755,54.52,78316.0,0.0,0.96944,2e-05,5.27249]
[1777236626771,54.52,78316.0,0.0,0.96944,2e-05,5.27249]
[1777236626987,54.52,78316.55,0.0,0.96945,2e-05,5.27137]
[1777236628161,54.52,78316.52,0.0,0.96945,2e-05,5.27159]
[1777236628278,54.52,78316.52,0.0,0.96945,2e-05,5.27159]
[1777236633592,54.53,78314.79,0.0,0.96942,2e-05,5.27408]
[1777236640652,54.53,78314.83,0.0,0.96942,2e-05,5.27494]
[1777236642142,54.53,78314.99,0.0,0.96942,2e-05,5.2747]
[1777236642273,54.53,78314.99,0.0,0.96942,2e-05,5.2747]
[1777236642294,54.53,78314.99,0.0,0.96942,2e-05,5.27484]
[1777236643544,54.53,78314.99,0.0,0.96942,2e-05,5.27484]
[1777236643778,54.53,78314.99,0.0,0.96942,2e-05,5.27484]
[1777236650722,54.53,78315.02,0.0,0.96941,2e-05,5.27583]
[1777236653416,54.53,78315.06,0.0,0.96941,2e-05,5.276]
[1777236653519,54.53,78315.06,0.0,0.96941,2e-05,5.276]
[1777236653574,54.53,78315.06,0.0,0.96941,2e-05,5.27613]
[1777236655037,54.53,78315.06,0.0,0.96941,2e-05,5.27613]
[1777236655280,54.53,78315.08,0.0,0.96941,2e-05,5.27622]
[1777236660792,54.54,78314.89,0.0,0.9694,2e-05,5.27743]
[1777236665827,54.54,78313.01,0.0,0.96936,2e-05,5.28238]
[1777236669044,54.54,78313.18,0.0,0.96937,2e-05,5.28211]
[1777236669272,54.54,78313.25,0.0,0.96937,2e-05,5.28218]
[1777236669657,54.54,78313.25,0.0,0.96937,2e-05,5.28218]
[1777236669778,54.54,78313.25,0.0,0.96937,2e-05,5.28218]
[1777236669855,54.54,78313.06,0.0,0.96936,2e-05,5.28274]
[1777236674890,54.54,78313.03,0.0,0.96936,2e-05,5.28339]
[1777236679925,54.54,78313.11,0.0,0.96936,2e-05,5.28377]
[1777236682468,54.54,78312.8,0.0,0.96935,2e-05,5.28471]
[1777236683970,54.54,78313.23,0.0,0.96935,2e-05,5.28383]
[1777236684029,54.54,78313.23,0.0,0.96935,2e-05,5.28383]
[1777236685270,54.55,78312.24,0.0,0.96934,2e-05,5.28634]
[1777236685968,54.55,78311.96,0.0,0.96933,2e-05,5.2871]
[1777236691002,54.55,78311.81,0.0,0.96934,2e-05,5.28565]
[1777236695148,54.55,78310.9,0.0,0.96932,2e-05,5.28797]
[1777236695283,54.55,78310.9,0.0,0.96932,2e-05,5.28797]
[1777236701073,54.55,78312.67,0.0,0.96934,2e-05,5.28471]
[1777236702915,54.55,78313.42,0.0,0.96936,2e-05,5.28308]
[1777236703021,54.55,78313.42,0.0,0.96936,2e-05,5.28308]
[1777236709129,54.55,78313.93,0.0,0.96936,2e-05,5.2828]
[1777236714750,54.56,78313.86,0.0,0.96935,2e-05,5.28341]
[1777236714771,54.56,78313.86,0.0,0.96935,2e-05,5.28341]
[1777236715280,54.56,78313.88,0.0,0.96935,2e-05,5.28348]
[1777236715345,54.56,78313.88,0.0,0.96935,2e-05,5.28359]
[1777236728262,54.56,78314.23,0.0,0.96935,2e-05,5.28368]
[1777236733297,54.56,78314.19,0.0,0.96935,2e-05,5.28431]
[1777236735022,54.56,78314.19,0.0,0.96935,2e-05,5.28431]
[1777236735278,54.56,78313.48,0.0,0.96934,2e-05,5.28606]
[1777236741353,54.56,78313.22,0.0,0.96933,2e-05,5.28738]
[1777236753437,54.57,78313.38,0.0,0.96933,2e-05,5.28588]
[1777236754844,54.57,78313.38,0.0,0.96933,2e-05,5.28588]
[1777236755033,54.57,78313.38,0.0,0.96933,2e-05,5.28588]
[1777236756420,54.57,78309.03,0.0,0.96926,2e-05,5.29613]
[1777236756520,54.57,78309.03,0.0,0.96926,2e-05,5.29613]
[1777236756521,54.57,78309.59,0.0,0.96927,2e-05,5.29491]
[1777236758936,54.57,78308.8,0.0,0.96925,2e-05,5.29682]
[1777236759025,54.57,78308.8,0.0,0.96925,2e-05,5.29682]
[1777236764196,54.57,78311.06,0.0,0.96929,2e-05,5.292]
[1777236764270,54.57,78309.55,0.0,0.96926,2e-05,5.29557]
[1777236764514,54.57,78309.73,0.0,0.96927,2e-05,5.29523]
[1777236771563,54.57,78308.52,0.0,0.96924,2e-05,5.29849]
[1777236772334,54.57,78308.52,0.0,0.96924,2e-05,5.29849]
[1777236772527,54.57,78308.52,0.0,0.96924,2e-05,5.29849]
[1777236777605,54.57,78306.89,0.0,0.96921,2e-05,5.30257]
[1777236782640,54.57,78306.76,0.0,0.96921,2e-05,5.30311]
[1777236788685,54.57,78307.95,0.0,0.96923,2e-05,5.30063]
[1777236789385,54.57,78307.95,0.0,0.96923,2e-05,5.30063]
[1777236789526,54.57,78307.95,0.0,0.96923,2e-05,5.30063]
[1777236790661,54.57,78308.22,0.0,0.96923,2e-05,5.30005]
[1777236790770,54.57,78308.22,0.0,0.96923,2e-05,5.30005]
[1777236790872,54.57,78308.21,0.0,0.96923,2e-05,5.30012]
[1777236796740,54.57,78308.2,0.0,0.96923,2e-05,5.3004]
[1777236807819,54.58,78308.99,0.0,0.96924,2e-05,5.29906]
[1777236810876,54.58,78308.85,0.0,0.96924,2e-05,5.29947]
[1777236811025,54.58,78308.85,0.0,0.96924,2e-05,5.29947]
[1777236817889,54.58,78308.77,0.0,0.96924,2e-05,5.29765]
[1777236822924,54.58,78308.46,0.0,0.96924,2e-05,5.29852]
[1777236828966,54.58,78308.25,0.0,0.96923,2e-05,5.29912]
[1777236837022,54.58,78307.9,0.0,0.96923,2e-05,5.30002]
[1777236838538,54.58,78307.9,0.0,0.96923,2e-05,5.30002]
[1777236838770,54.58,78307.9,0.0,0.96923,2e-05,5.30002]
[1777236838898,54.58,78307.9,0.0,0.96923,2e-05,5.30002]
[1777236839021,54.58,78307.9,0.0,0.96923,2e-05,5.30002]
[1777236839036,54.58,78307.76,0.0,0.96923,2e-05,5.30038]
[1777236844071,54.58,78307.18,0.0,0.96921,2e-05,5.30181]
[1777236844959,54.58,78307.18,0.0,0.96921,2e-05,5.30181]
[1777236845024,54.58,78307.18,0.0,0.96921,2e-05,5.30181]
[1777236851120,54.58,78306.72,0.0,0.96921,2e-05,5.30299]
[1777236855995,54.58,78306.4,0.0,0.9692,2e-05,5.30381]
[1777236856022,54.58,78306.4,0.0,0.9692,2e-05,5.30381]
[1777236857935,54.58,78305.43,0.0,0.96918,2e-05,5.30609]
[1777236858025,54.58,78305.43,0.0,0.96918,2e-05,5.30609]
[1777236858168,54.58,78305.63,0.0,0.96919,2e-05,5.30564]
[1777236861638,54.58,78304.17,0.0,0.96916,2e-05,5.30907]
[1777236861770,54.58,78304.17,0.0,0.96916,2e-05,5.30907]
[1777236862197,54.58,78298.73,0.0,0.96907,2e-05,5.32169]
[1777236863204,54.58,78292.68,0.0,0.96897,2e-05,5.33575]
[1777236865218,54.58,78291.58,0.0,0.96895,2e-05,5.33826]
[1777236870253,54.58,78290.73,0.0,0.96894,2e-05,5.34006]
[1777236876295,54.58,78290.48,0.0,0.96895,2e-05,5.33806]
[1777236881950,54.58,78290.54,0.0,0.96895,2e-05,5.3378]
[1777236882025,54.58,78290.54,0.0,0.96895,2e-05,5.3378]
[1777236884090,54.58,78287.21,0.0,0.96889,2e-05,5.34548]
[1777236884269,54.58,78287.21,0.0,0.96889,2e-05,5.34548]
[1777236884192,54.58,78287.21,0.0,0.9689,2e-05,5.34544]
[1777236885793,54.58,78286.82,0.0,0.96889,2e-05,5.3463]
[1777236886023,54.58,78286.82,0.0,0.96889,2e-05,5.3463]
[1777236891400,54.58,78283.25,0.0,0.96883,2e-05,5.35427]
[1777236896435,54.58,78283.05,0.0,0.96883,2e-05,5.35447]
[1777236897734,54.58,78283.05,0.0,0.96883,2e-05,5.35447]
[1777236897773,54.58,78283.05,0.0,0.96883,2e-05,5.35447]
[1777236897996,54.58,78283.14,0.0,0.96883,2e-05,5.3542]
[1777236899277,54.58,78283.14,0.0,0.96883,2e-05,5.3542]
[1777236905133,54.57,78280.04,0.0,0.96878,2e-05,5.36108]
[1777236905270,54.57,78280.04,0.0,0.96878,2e-05,5.36108]
[1777236905234,54.57,78277.62,0.0,0.96874,2e-05,5.36667]
[1777236905929,54.57,78277.62,0.0,0.96874,2e-05,5.36667]
[1777236906023,54.57,78277.62,0.0,0.96874,2e-05,5.36667]
[1777236917582,54.57,78276.07,0.0,0.96872,2e-05,5.36935]
[1777236919596,54.57,78267.49,0.0,0.96858,2e-05,5.38928]
[1777236922049,54.57,78265.6,0.0,0.96855,2e-05,5.3936]
[1777236922278,54.57,78265.6,0.0,0.96855,2e-05,5.3936]
[1777236922330,54.57,78265.6,0.0,0.96855,2e-05,5.3936]
[1777236922150,54.57,78264.11,0.0,0.96852,2e-05,5.39699]
[1777236922520,54.57,78264.11,0.0,0.96852,2e-05,5.39699]
[1777236928659,54.57,78262.04,0.0,0.96849,2e-05,5.40104]
[1777236933696,54.57,78261.57,0.0,0.9685,2e-05,5.3992]
[1777236935413,54.57,78261.57,0.0,0.9685,2e-05,5.3992]
[1777236935524,54.57,78261.57,0.0,0.9685,2e-05,5.3992]
[1777236936184,54.57,78261.57,0.0,0.9685,2e-05,5.3992]
[1777236936270,54.57,78261.57,0.0,0.9685,2e-05,5.3992]
[1777236936285,54.57,78261.57,0.0,0.9685,2e-05,5.39898]
[1777236941752,54.56,78259.68,0.0,0.96847,2e-05,5.40274]
[1777236945895,54.56,78257.58,0.0,0.96844,2e-05,5.40732]
[1777236946025,54.56,78257.58,0.0,0.96844,2e-05,5.40732]
[1777236946301,54.56,78257.58,0.0,0.96844,2e-05,5.40732]
[1777236946375,54.56,78257.9,0.0,0.96845,2e-05,5.40632]
[1777236946525,54.56,78257.9,0.0,0.96845,2e-05,5.40632]
[1777236951823,54.56,78254.83,0.0,0.9684,2e-05,5.41289]
[1777236958638,54.56,78252.17,0.0,0.96836,2e-05,5.41863]
[1777236958773,54.56,78252.17,0.0,0.96836,2e-05,5.41863]
[1777236958870,54.56,78252.17,0.0,0.96836,2e-05,5.41822]
[1777236959454,54.56,78252.17,0.0,0.96836,2e-05,5.41822]
[1777236959522,54.56,78252.17,0.0,0.96836,2e-05,5.41822]
[1777236964913,54.55,78251.84,0.0,0.96836,2e-05,5.4182]
[1777236967836,54.55,78251.86,0.0,0.96836,2e-05,5.41802]
[1777236968027,54.55,78251.86,0.0,0.96836,2e-05,5.41802]
[1777236968218,54.55,78251.86,0.0,0.96836,2e-05,5.41802]
[1777236968272,54.55,78251.86,0.0,0.96836,2e-05,5.41802]
[1777236968319,54.55,78251.35,0.0,0.96836,2e-05,5.41895]
[1777236974983,54.55,78250.67,0.0,0.96835,2e-05,5.41958]
[1777236979993,54.55,78250.49,0.0,0.96835,2e-05,5.41944]
[1777236980028,54.55,78250.49,0.0,0.96835,2e-05,5.41944]
[1777236980337,54.55,78250.49,0.0,0.96835,2e-05,5.41944]
[1777236980382,54.55,78250.53,0.0,0.96835,2e-05,5.4192]
[1777236980520,54.55,78250.53,0.0,0.96835,2e-05,5.4192]
[1777236986149,54.55,78253.75,0.0,0.96841,2e-05,5.41092]
[1777236986282,54.55,78253.75,0.0,0.96841,2e-05,5.41092]
[1777236986375,54.55,78255.34,0.0,0.96844,2e-05,5.40706]
[1777236986675,54.55,78255.34,0.0,0.96844,2e-05,5.40706]
[1777236986770,54.55,78255.34,0.0,0.96844,2e-05,5.40706]
[1777236992103,54.54,78257.1,0.0,0.96849,2e-05,5.39992]
[1777236994687,54.54,78257.14,0.0,0.96849,2e-05,5.39964]
[1777236994780,54.54,78257.14,0.0,0.96849,2e-05,5.39964]
[1777236995318,54.54,78257.14,0.0,0.96849,2e-05,5.39964]
[1777236995419,54.54,78257.08,0.0,0.96849,2e-05,5.39969]
[1777236995531,54.54,78257.08,0.0,0.96849,2e-05,5.39969]
[1777237001166,54.54,78259.53,0.0,0.96854,2e-05,5.39345]
[1777237004947,54.54,78260.25,0.0,0.96855,2e-05,5.39156]
[1777237005028,54.54,78260.25,0.0,0.96855,2e-05,5.39156]
[1777237005283,54.54,78260.25,0.0,0.96855,2e-05,5.39156]
[1777237005332,54.54,78260.25,0.0,0.96855,2e-05,5.39149]
[1777237005525,54.54,78260.25,0.0,0.96855,2e-05,5.39149]
[1777237010229,54.54,78266.03,0.0,0.96865,2e-05,5.37768]
[1777237011417,54.54,78266.03,0.0,0.96865,2e-05,5.37768]
[1777237011530,54.54,78266.03,0.0,0.96865,2e-05,5.37768]
[1777237011869,54.54,78266.03,0.0,0.96865,2e-05,5.37768]
[1777237012028,54.54,78266.03,0.0,0.96865,2e-05,5.37768]
[1777237012048,54.54,78266.03,0.0,0.96865,2e-05,5.37759]
[1777237017278,54.54,78263.49,0.0,0.96861,2e-05,5.38335]
[1777237018540,54.54,78262.62,0.0,0.96859,2e-05,5.38535]
[1777237018772,54.54,78262.62,0.0,0.96859,2e-05,5.38535]
[1777237019051,54.54,78262.62,0.0,0.96859,2e-05,5.38535]
[1777237019275,54.54,78262.62,0.0,0.96859,2e-05,5.38535]
[1777237019291,54.54,78262.58,0.0,0.96859,2e-05,5.38538]
[1777237024327,54.54,78261.87,0.0,0.96858,2e-05,5.38674]
[1777237028036,54.54,78261.25,0.0,0.96858,2e-05,5.38798]
[1777237028274,54.54,78261.25,0.0,0.96858,2e-05,5.38798]
[1777237028382,54.54,78261.25,0.0,0.96858,2e-05,5.38798]
[1777237028423,54.54,78261.41,0.0,0.96858,2e-05,5.38753]
[1777237028529,54.54,78261.41,0.0,0.96858,2e-05,5.38753]
[1777237035404,54.54,78261.49,0.0,0.96858,2e-05,5.38682]
[1777237039634,54.53,78260.39,0.0,0.96857,2e-05,5.38916]
[1777237039778,54.53,78260.39,0.0,0.96857,2e-05,5.38916]
[1777237039909,54.53,78260.39,0.0,0.96857,2e-05,5.38916]
[1777237040026,54.53,78260.39,0.0,0.96857,2e-05,5.38916]
[1777237040128,54.53,78260.39,0.0,0.96857,2e-05,5.389]
[1777237051517,54.53,78260.29,0.0,0.96859,2e-05,5.38586]
[1777237056893,54.53,78257.08,0.0,0.96853,2e-05,5.39305]
[1777237057027,54.53,78257.08,0.0,0.96853,2e-05,5.39305]
[1777237057273,54.53,78257.08,0.0,0.96853,2e-05,5.39305]
[1777237057360,54.53,78255.94,0.0,0.96851,2e-05,5.39562]
[1777237057523,54.53,78255.94,0.0,0.96851,2e-05,5.39562]
[1777237062596,54.53,78255.39,0.0,0.96851,2e-05,5.39631]
[1777237067632,54.53,78253.25,0.0,0.96848,2e-05,5.40084]
[1777237068975,54.53,78253.25,0.0,0.96848,2e-05,5.40084]
[1777237069026,54.53,78253.25,0.0,0.96848,2e-05,5.40084]
[1777237069314,54.53,78253.25,0.0,0.96848,2e-05,5.40084]
[1777237069361,54.53,78253.63,0.0,0.96848,2e-05,5.39985]
[1777237069526,54.53,78253.63,0.0,0.96848,2e-05,5.39985]
[1777237074990,54.52,78252.32,0.0,0.96847,2e-05,5.4024]
[1777237075028,54.52,78252.32,0.0,0.96847,2e-05,5.4024]
[1777237075061,54.52,78252.46,0.0,0.96847,2e-05,5.40197]
[1777237075514,54.52,78252.46,0.0,0.96847,2e-05,5.40197]
[1777237075785,54.52,78252.46,0.0,0.96847,2e-05,5.40197]
[1777237081731,54.52,78250.37,0.0,0.96844,2e-05,5.40611]
[1777237083209,54.52,78250.37,0.0,0.96844,2e-05,5.40611]
[1777237083283,54.52,78250.37,0.0,0.96844,2e-05,5.40611]
[1777237088780,54.52,78250.28,0.0,0.96844,2e-05,5.40551]
[1777237091536,54.52,78250.51,0.0,0.96845,2e-05,5.40474]
[1777237091774,54.52,78250.51,0.0,0.96845,2e-05,5.40474]
[1777237091915,54.52,78250.51,0.0,0.96845,2e-05,5.40474]
[1777237092025,54.52,78250.51,0.0,0.96845,2e-05,5.40474]
[1777237092122,54.52,78250.98,0.0,0.96846,2e-05,5.40352]
[1777237097716,54.52,78251.11,0.0,0.96846,2e-05,5.40276]
[1777237103486,54.51,78251.17,0.0,0.96847,2e-05,5.40195]
[1777237103492,54.51,78250.95,0.0,0.96846,2e-05,5.40236]
[1777237103885,54.51,78224.92,0.0,0.96802,2e-05,5.46364]
[1777237104892,54.51,78222.07,0.0,0.96797,2e-05,5.47017]
[1777237105899,54.51,78229.69,0.0,0.9681,2e-05,5.45191]
[1777237107158,54.51,78229.69,0.0,0.9681,2e-05,5.45191]
[1777237113957,54.51,78229.44,0.0,0.96812,2e-05,5.44857]
[1777237119999,54.5,78229.3,0.0,0.96813,2e-05,5.44772]
[1777237125034,54.5,78227.51,0.0,0.96811,2e-05,5.45094]
[1777237130069,54.5,78227.35,0.0,0.96811,2e-05,5.45031]
[1777237130980,54.5,78227.35,0.0,0.96811,2e-05,5.45031]
[1777237131023,54.5,78227.35,0.0,0.96811,2e-05,5.45031]
[1777237131318,54.5,78227.35,0.0,0.96811,2e-05,5.45031]
[1777237131532,54.5,78227.35,0.0,0.96811,2e-05,5.45031]
[1777237131414,54.5,78227.19,0.0,0.96811,2e-05,5.45048]
[1777237140880,54.5,78228.08,0.0,0.96813,2e-05,5.44757]
[1777237146181,54.49,78228.41,0.0,0.96815,2e-05,5.44463]
[1777237151216,54.49,78228.31,0.0,0.96816,2e-05,5.44389]
[1777237164308,54.48,78228.01,0.0,0.96817,2e-05,5.44211]
[1777237169344,54.48,78227.55,0.0,0.96817,2e-05,5.44225]
[1777237174379,54.47,78227.89,0.0,0.96819,2e-05,5.43814]
[1777237184449,54.47,78227.5,0.0,0.9682,2e-05,5.43724]
[1777237190520,54.46,78227.48,0.0,0.96821,2e-05,5.43619]
[1777237195556,54.46,78227.86,0.0,0.96822,2e-05,5.43437]
[1777237199822,54.46,78227.78,0.0,0.96822,2e-05,5.4342]
[1777237200593,54.46,78221.9,0.0,0.96812,2e-05,5.44756]
[1777237203803,54.46,78216.23,0.0,0.96803,2e-05,5.46039]
[1777237204619,54.46,78216.15,0.0,0.96803,2e-05,5.46037]
[1777237207640,54.45,78220.63,0.0,0.96811,2e-05,5.44909]
[1777237210012,54.45,78223.6,0.0,0.96817,2e-05,5.44165]
[1777237210047,54.45,78224.38,0.0,0.96818,2e-05,5.43962]
[1777237213682,54.45,78227.36,0.0,0.96824,2e-05,5.43188]
[1777237222745,54.45,78227.45,0.0,0.96825,2e-05,5.43016]
[1777237226773,54.44,78233.2,0.0,0.96835,2e-05,5.41594]
[1777237230042,54.44,78235.2,0.0,0.96839,2e-05,5.41096]
[1777237230125,54.44,78235.24,0.0,0.96839,2e-05,5.41074]
[1777237233455,54.44,78234.63,0.0,0.96839,2e-05,5.40955]
[1777237233522,54.44,78234.63,0.0,0.96839,2e-05,5.40955]
[1777237233619,54.44,78234.63,0.0,0.9684,2e-05,5.40943]
[1777237234521,54.44,78234.63,0.0,0.9684,2e-05,5.40943]
[1777237234767,54.44,78234.63,0.0,0.9684,2e-05,5.4093]
[1777237239868,54.44,78235.23,0.0,0.96841,2e-05,5.40717]
[1777237244902,54.44,78235.76,0.0,0.96842,2e-05,5.40535]
[1777237254977,54.43,78235.76,0.0,0.96843,2e-05,5.40425]
[1777237256690,54.43,78235.76,0.0,0.96843,2e-05,5.40425]
[1777237255982,54.43,78245.8,0.0,0.9686,2e-05,5.38054]
[1777237257115,54.43,78245.8,0.0,0.9686,2e-05,5.38054]
[1777237257688,54.43,78246.49,0.0,0.96862,2e-05,5.37885]
[1777237259026,54.43,78246.53,0.0,0.96862,2e-05,5.37869]
[1777237259051,54.43,78247.49,0.0,0.96864,2e-05,5.37637]
[1777237266054,54.43,78251.59,0.0,0.96871,2e-05,5.36637]
[1777237267126,54.43,78251.59,0.0,0.96871,2e-05,5.36637]
[1777237267271,54.43,78251.59,0.0,0.96871,2e-05,5.36637]
[1777237267333,54.43,78253.6,0.0,0.96874,2e-05,5.36162]
[1777237268351,54.43,78253.6,0.0,0.96874,2e-05,5.36162]
[1777237268521,54.43,78253.6,0.0,0.96874,2e-05,5.36162]
[1777237268610,54.43,78257.37,0.0,0.96881,2e-05,5.35278]
[1777237272732,54.43,78258.82,0.0,0.96883,2e-05,5.34937]
[1777237278138,54.43,78256.47,0.0,0.96879,2e-05,5.3548]
[1777237287201,54.43,78249.95,0.0,0.96868,2e-05,5.36996]
[1777237289038,54.43,78248.24,0.0,0.96865,2e-05,5.37394]
[1777237289652,54.43,78247.79,0.0,0.96865,2e-05,5.37496]
[1777237293022,54.43,78246.76,0.0,0.96864,2e-05,5.37488]
[1777237293243,54.43,78246.84,0.0,0.96864,2e-05,5.37465]
[1777237304320,54.43,78247.21,0.0,0.96865,2e-05,5.37332]
[1777237311369,54.43,78246.66,0.0,0.96865,2e-05,5.37433]
[1777237314390,54.43,78237.37,0.0,0.96849,2e-05,5.396]
[1777237318418,54.43,78231.74,0.0,0.96839,2e-05,5.40891]
[1777237321439,54.43,78236.11,0.0,0.96847,2e-05,5.39831]
[1777237326474,54.42,78239.2,0.0,0.96853,2e-05,5.38951]
[1777237331509,54.41,78240.91,0.0,0.96859,2e-05,5.38248]
[1777237336544,54.4,78242.38,0.0,0.96863,2e-05,5.37608]
[1777237339565,54.4,78247.63,0.0,0.96873,2e-05,5.36204]
[1777237345607,54.39,78247.92,0.0,0.96876,2e-05,5.35807]
[1777237354192,54.38,78247.98,0.0,0.96878,2e-05,5.35577]
[1777237360711,54.36,78248.06,0.0,0.96883,2e-05,5.34744]
[1777237362726,54.36,78252.92,0.0,0.96892,2e-05,5.33505]
[1777237366754,54.36,78255.02,0.0,0.96897,2e-05,5.3282]
[1777237371790,54.35,78258.8,0.0,0.96905,2e-05,5.31702]
[1777237376824,54.34,78257.72,0.0,0.96905,2e-05,5.31675]
[1777237383873,54.33,78248.45,0.0,0.96892,2e-05,5.33517]
[1777237384884,54.33,78247.98,0.0,0.96891,2e-05,5.33577]
[1777237390926,54.32,78248.18,0.0,0.96894,2e-05,5.33235]
[1777237394953,54.31,78254.07,0.0,0.96905,2e-05,5.31665]
[1777237402007,54.31,78252.56,0.0,0.96905,2e-05,5.31745]
[1777237406036,54.31,78247.97,0.0,0.96897,2e-05,5.32846]
[1777237411071,54.31,78248.11,0.0,0.96898,2e-05,5.32607]
[1777237420133,54.31,78248.26,0.0,0.96898,2e-05,5.32626]
[1777237426178,54.31,78251.42,0.0,0.96903,2e-05,5.31926]
[1777237434235,54.31,78249.97,0.0,0.969,2e-05,5.32319]
[1777237440277,54.31,78250.01,0.0,0.969,2e-05,5.32351]
[1777237441284,54.31,78263.72,0.0,0.96923,2e-05,5.29164]
[1777237442290,54.31,78267.43,0.0,0.96929,2e-05,5.28315]
[1777237447326,54.32,78268.83,0.0,0.96931,2e-05,5.28058]
[1777237452361,54.32,78269.05,0.0,0.96931,2e-05,5.28073]
[1777237463438,54.32,78269.4,0.0,0.9693,2e-05,5.28134]
[1777237465323,54.32,78269.4,0.0,0.9693,2e-05,5.28134]
[1777237465519,54.32,78269.4,0.0,0.9693,2e-05,5.28134]
[1777237468473,54.32,78273.8,0.0,0.96937,2e-05,5.27176]
[1777237472501,54.33,78279.88,0.0,0.96948,2e-05,5.25591]
[1777237474516,54.33,78284.35,0.0,0.96955,2e-05,5.24591]
[1777237477025,54.33,78285.07,0.0,0.96956,2e-05,5.24461]
[1777237478354,54.33,78285.07,0.0,0.96956,2e-05,5.24479]
[1777237478523,54.33,78285.07,0.0,0.96956,2e-05,5.24479]
[1777237478802,54.33,78285.07,0.0,0.96956,2e-05,5.24496]
[1777237482572,54.33,78289.82,0.0,0.96964,2e-05,5.23472]
[1777237483579,54.33,78294.85,0.0,0.96972,2e-05,5.22333]
[1777237488614,54.33,78298.72,0.0,0.96977,2e-05,5.21555]
[1777237490902,54.34,78299.27,0.0,0.96978,2e-05,5.21452]
[1777237491023,54.34,78298.88,0.0,0.96977,2e-05,5.21565]
[1777237497677,54.34,78298.53,0.0,0.96976,2e-05,5.21804]
[1777237502711,54.34,78354.28,0.0,0.97066,2e-05,5.09208]
[1777237504726,54.37,78332.51,0.0,0.97025,2e-05,5.14986]
[1777237505700,54.37,78332.51,0.0,0.97025,2e-05,5.14986]
[1777237505770,54.37,78332.51,0.0,0.97025,2e-05,5.14986]
[1777237505799,54.37,78298.5,0.0,0.96969,2e-05,5.22749]
[1777237507747,54.37,78298.57,0.0,0.9697,2e-05,5.22664]
[1777237509497,54.37,78298.57,0.0,0.9697,2e-05,5.22664]
[1777237509521,54.37,78298.57,0.0,0.9697,2e-05,5.22664]
[1777237509817,54.37,78298.57,0.0,0.9697,2e-05,5.22595]
[1777237514796,54.36,78290.68,0.0,0.96958,2e-05,5.24242]
[1777237518634,54.36,78293.3,0.0,0.96963,2e-05,5.23586]
[1777237518776,54.36,78293.3,0.0,0.96963,2e-05,5.23586]
[1777237518850,54.36,78293.3,0.0,0.96963,2e-05,5.23604]
[1777237519030,54.36,78293.3,0.0,0.96963,2e-05,5.23604]
[1777237524866,54.36,78293.65,0.0,0.96963,2e-05,5.23637]
[1777237529900,54.37,78293.13,0.0,0.96961,2e-05,5.23853]
[1777237532557,54.37,78293.13,0.0,0.96961,2e-05,5.23853]
[1777237532779,54.37,78293.13,0.0,0.96961,2e-05,5.23853]
[1777237532873,54.37,78293.13,0.0,0.96962,2e-05,5.23624]
[1777237533176,54.37,78293.13,0.0,0.96962,2e-05,5.23624]
[1777237533274,54.37,78293.13,0.0,0.96962,2e-05,5.23624]
[1777237543999,54.37,78286.95,0.0,0.9695,2e-05,5.2528]
[1777237545007,54.37,78291.96,0.0,0.96959,2e-05,5.2414]
[1777237546734,54.37,78291.96,0.0,0.96959,2e-05,5.2414]
[1777237546773,54.37,78291.96,0.0,0.96959,2e-05,5.2414]
[1777237546822,54.37,78291.93,0.0,0.96958,2e-05,5.24165]
[1777237547622,54.37,78291.93,0.0,0.96958,2e-05,5.24165]
[1777237547770,54.37,78291.93,0.0,0.96958,2e-05,5.24165]
[1777237554068,54.38,78292.86,0.0,0.96959,2e-05,5.241]
[1777237555220,54.38,78292.86,0.0,0.96959,2e-05,5.241]
[1777237555270,54.38,78292.86,0.0,0.96959,2e-05,5.241]
[1777237555575,54.38,78292.86,0.0,0.96959,2e-05,5.241]
[1777237555774,54.38,78292.86,0.0,0.96959,2e-05,5.241]
[1777237555876,54.38,78292.86,0.0,0.96959,2e-05,5.24119]
[1777237562125,54.38,78297.1,0.0,0.96965,2e-05,5.23275]
[1777237563764,54.38,78297.1,0.0,0.96965,2e-05,5.23275]
[1777237563923,54.38,78297.1,0.0,0.96965,2e-05,5.23275]
[1777237563970,54.38,78297.4,0.0,0.96965,2e-05,5.23226]
[1777237564029,54.38,78297.4,0.0,0.96965,2e-05,5.23226]
[1777237569838,54.39,78300.31,0.0,0.9697,2e-05,5.22639]
[1777237569890,54.39,78300.34,0.0,0.96969,2e-05,5.22675]
[1777237570023,54.39,78300.34,0.0,0.96969,2e-05,5.22675]
[1777237570066,54.39,78300.34,0.0,0.96969,2e-05,5.22675]
[1777237570286,54.39,78300.34,0.0,0.96969,2e-05,5.22675]
[1777237575957,54.39,78302.99,0.0,0.96973,2e-05,5.22175]
[1777237576024,54.39,78302.99,0.0,0.96973,2e-05,5.22175]
[1777237576564,54.39,78302.8,0.0,0.96972,2e-05,5.22242]
[1777237576770,54.39,78302.8,0.0,0.96972,2e-05,5.22242]
[1777237576871,54.39,78303.01,0.0,0.96973,2e-05,5.22217]
[1777237583273,54.4,78303.88,0.0,0.96973,2e-05,5.22182]
[1777237587132,54.4,78304.52,0.0,0.96974,2e-05,5.22083]
[1777237587276,54.4,78304.52,0.0,0.96974,2e-05,5.22083]
[1777237587398,54.4,78304.52,0.0,0.96974,2e-05,5.22083]
[1777237587526,54.4,78304.52,0.0,0.96974,2e-05,5.22083]
[1777237587626,54.4,78304.47,0.0,0.96973,2e-05,5.22143]
[1777237595362,54.41,78305.96,0.0,0.96976,2e-05,5.21761]
[1777237600723,54.41,78309.16,0.0,0.9698,2e-05,5.21125]
[1777237600779,54.41,78309.16,0.0,0.9698,2e-05,5.21125]
[1777237600819,54.41,78311.66,0.0,0.96984,2e-05,5.20578]
[1777237601381,54.41,78311.66,0.0,0.96984,2e-05,5.20578]
[1777237601528,54.41,78311.66,0.0,0.96984,2e-05,5.20578]
[1777237607445,54.42,78312.38,0.0,0.96984,2e-05,5.206]
[1777237612481,54.42,78311.96,0.0,0.96982,2e-05,5.20825]
[1777237617222,54.42,78312.25,0.0,0.96982,2e-05,5.2086]
[1777237617275,54.42,78312.25,0.0,0.96982,2e-05,5.2086]
[1777237617563,54.42,78312.25,0.0,0.96982,2e-05,5.2086]
[1777237617777,54.42,78312.25,0.0,0.96982,2e-05,5.2086]
[1777237617873,54.42,78311.98,0.0,0.96982,2e-05,5.20947]
[1777237619530,54.42,78304.41,0.0,0.96969,2e-05,5.22735]
[1777237621544,54.43,78300.73,0.0,0.96962,2e-05,5.23623]
[1777237622464,54.43,78300.73,0.0,0.96962,2e-05,5.23623]
[1777237622524,54.43,78300.73,0.0,0.96962,2e-05,5.23623]
[1777237622646,54.43,78300.73,0.0,0.96962,2e-05,5.23623]
[1777237622774,54.43,78300.73,0.0,0.96962,2e-05,5.23623]
[1777237622815,54.43,78300.31,0.0,0.96961,2e-05,5.23739]
[1777237628593,54.43,78301.45,0.0,0.96963,2e-05,5.23592]
[1777237631009,54.43,78300.3,0.0,0.96961,2e-05,5.23875]
[1777237631022,54.43,78300.3,0.0,0.96961,2e-05,5.23875]
[1777237631436,54.43,78300.12,0.0,0.9696,2e-05,5.23935]
[1777237631523,54.43,78300.12,0.0,0.9696,2e-05,5.23935]
[1777237631614,54.43,78300.4,0.0,0.9696,2e-05,5.23889]
[1777237636649,54.43,78300.38,0.0,0.9696,2e-05,5.23984]
[1777237643698,54.44,78300.78,0.0,0.9696,2e-05,5.24014]
[1777237648733,54.44,78300.52,0.0,0.96959,2e-05,5.24158]
[1777237653768,54.44,78300.32,0.0,0.96959,2e-05,5.24054]
[1777237656041,54.44,78300.22,0.0,0.96959,2e-05,5.24094]
[1777237656094,54.44,78300.22,0.0,0.96959,2e-05,5.2411]
[1777237656277,54.44,78300.22,0.0,0.96959,2e-05,5.2411]
[1777237656346,54.44,78300.22,0.0,0.96959,2e-05,5.2411]
[1777237656524,54.44,78300.22,0.0,0.96959,2e-05,5.2411]
[1777237661824,54.45,78298.41,0.0,0.96955,2e-05,5.24623]
[1777237666861,54.45,78298.04,0.0,0.96954,2e-05,5.24784]
[1777237668726,54.45,78297.88,0.0,0.96953,2e-05,5.24836]
[1777237668775,54.45,78297.88,0.0,0.96953,2e-05,5.24836]
[1777237669084,54.45,78297.88,0.0,0.96953,2e-05,5.24836]
[1777237668875,54.45,78297.79,0.0,0.96953,2e-05,5.24871]
[1777237669275,54.45,78297.79,0.0,0.96953,2e-05,5.24871]
[1777237675924,54.45,78298.26,0.0,0.96953,2e-05,5.24866]
[1777237680959,54.46,78299.11,0.0,0.96954,2e-05,5.24744]
[1777237685994,54.46,78299.73,0.0,0.96955,2e-05,5.24675]
[1777237690662,54.46,78299.84,0.0,0.96955,2e-05,5.24679]
[1777237690771,54.46,78299.84,0.0,0.96955,2e-05,5.24679]
[1777237690902,54.46,78299.84,0.0,0.96955,2e-05,5.24679]
[1777237691022,54.46,78299.84,0.0,0.96955,2e-05,5.24679]
[1777237691112,54.46,78299.84,0.0,0.96954,2e-05,5.24723]
[1777237697073,54.46,78302.34,0.0,0.96958,2e-05,5.24237]
[1777237701186,54.46,78301.9,0.0,0.96957,2e-05,5.24368]
[1777237701274,54.46,78301.9,0.0,0.96957,2e-05,5.24368]
[1777237701549,54.46,78301.9,0.0,0.96957,2e-05,5.24368]
[1777237701772,54.46,78301.9,0.0,0.96957,2e-05,5.24368]
[1777237702108,54.47,78302.45,0.0,0.96957,2e-05,5.24287]
[1777237707143,54.47,78302.35,0.0,0.96957,2e-05,5.24386]
[1777237712178,54.47,78304.87,0.0,0.96961,2e-05,5.23663]
[1777237714077,54.47,78304.87,0.0,0.96961,2e-05,5.23663]
[1777237714114,54.47,78306.17,0.0,0.96964,2e-05,5.2338]
[1777237714277,54.47,78306.17,0.0,0.96964,2e-05,5.2338]
[1777237714706,54.47,78306.17,0.0,0.96964,2e-05,5.2338]
[1777237714772,54.47,78306.17,0.0,0.96964,2e-05,5.2338]
[1777237720234,54.47,78307.42,0.0,0.96965,2e-05,5.23212]
[1777237722125,54.47,78307.42,0.0,0.96965,2e-05,5.23212]
[1777237722278,54.48,78308.08,0.0,0.96966,2e-05,5.23078]
[1777237722352,54.48,78308.08,0.0,0.96966,2e-05,5.23078]
[1777237722525,54.48,78308.08,0.0,0.96966,2e-05,5.23078]
[1777237722626,54.48,78307.75,0.0,0.96965,2e-05,5.23171]
[1777237728289,54.48,78305.91,0.0,0.96961,2e-05,5.23698]
[1777237734333,54.48,78306.26,0.0,0.96961,2e-05,5.23717]
[1777237736383,54.48,78306.26,0.0,0.96961,2e-05,5.23717]
[1777237736521,54.48,78306.26,0.0,0.96961,2e-05,5.23717]
[1777237736647,54.48,78306.26,0.0,0.96961,2e-05,5.23717]
[1777237736775,54.48,78306.26,0.0,0.96961,2e-05,5.23717]
[1777237736877,54.48,78306.26,0.0,0.96961,2e-05,5.23751]
[1777237742389,54.49,78306.49,0.0,0.96961,2e-05,5.23797]
[1777237747457,54.49,78310.59,0.0,0.96967,2e-05,5.22938]
[1777237748547,54.49,78310.59,0.0,0.96967,2e-05,5.22938]
[1777237748773,54.49,78310.59,0.0,0.96967,2e-05,5.22938]
[1777237748966,54.49,78310.59,0.0,0.96967,2e-05,5.22938]
[1777237749020,54.49,78310.59,0.0,0.96967,2e-05,5.22938]
[1777237749119,54.49,78312.23,0.0,0.96969,2e-05,5.22579]
[1777237754506,54.49,78311.29,0.0,0.96967,2e-05,5.22905]
[1777237759541,54.49,78305.55,0.0,0.96957,2e-05,5.24314]
[1777237760961,54.49,78305.55,0.0,0.96957,2e-05,5.24314]
[1777237761020,54.49,78305.55,0.0,0.96957,2e-05,5.24314]
[1777237761063,54.5,78303.34,0.0,0.96953,2e-05,5.24838]
[1777237761375,54.5,78303.34,0.0,0.96953,2e-05,5.24838]
[1777237761522,54.5,78303.34,0.0,0.96953,2e-05,5.24838]
[1777237766591,54.5,78304.87,0.0,0.96955,2e-05,5.24573]
[1777237771625,54.5,78304.24,0.0,0.96955,2e-05,5.24558]
[1777237774647,54.5,78298.54,0.0,0.96945,2e-05,5.25914]
[1777237776026,54.5,78298.54,0.0,0.96945,2e-05,5.25914]
[1777237776124,54.5,78298.75,0.0,0.96945,2e-05,5.25878]
[1777237776262,54.5,78298.75,0.0,0.96945,2e-05,5.25878]
[1777237776277,54.5,78298.75,0.0,0.96945,2e-05,5.25878]
[1777237782708,54.5,78291.6,0.0,0.96933,2e-05,5.27608]
[1777237783798,54.5,78291.6,0.0,0.96933,2e-05,5.27608]
[1777237784026,54.5,78291.6,0.0,0.96933,2e-05,5.27608]
[1777237784141,54.5,78291.6,0.0,0.96933,2e-05,5.27608]
[1777237784125,54.5,78289.44,0.0,0.96929,2e-05,5.28117]
[1777237784274,54.5,78289.44,0.0,0.96929,2e-05,5.28117]
[1777237790764,54.51,78285.91,0.0,0.96923,2e-05,5.28985]
[1777237794694,54.51,78284.86,0.0,0.96921,2e-05,5.29248]
[1777237794772,54.51,78284.86,0.0,0.96921,2e-05,5.29248]
[1777237794792,54.51,78284.45,0.0,0.9692,2e-05,5.2935]
[1777237796201,54.51,78284.45,0.0,0.9692,2e-05,5.2935]
[1777237796274,54.51,78283.89,0.0,0.96919,2e-05,5.29485]
[1777237801841,54.51,78282.67,0.0,0.96917,2e-05,5.29801]
[1777237806876,54.51,78282.87,0.0,0.96917,2e-05,5.2978]
[1777237810993,54.51,78280.97,0.0,0.96914,2e-05,5.30236]
[1777237811021,54.51,78280.97,0.0,0.96914,2e-05,5.30236]
[1777237811243,54.51,78280.97,0.0,0.96914,2e-05,5.30236]
[1777237811095,54.51,78280.96,0.0,0.96914,2e-05,5.30242]
[1777237811281,54.51,78280.96,0.0,0.96914,2e-05,5.30242]
[1777237817953,54.51,78280.8,0.0,0.96913,2e-05,5.3031]
[1777237823995,54.51,78280.86,0.0,0.96913,2e-05,5.30322]
[1777237827571,54.51,78280.87,0.0,0.96913,2e-05,5.30328]
[1777237827725,54.51,78280.87,0.0,0.96913,2e-05,5.30328]
[1777237827776,54.51,78280.87,0.0,0.96913,2e-05,5.30328]
[1777237827826,54.51,78280.87,0.0,0.96913,2e-05,5.30337]
[1777237838093,54.51,78281.35,0.0,0.96915,2e-05,5.30037]
[1777237846150,54.51,78285.59,0.0,0.96922,2e-05,5.29093]
[1777237847347,54.51,78287.2,0.0,0.96924,2e-05,5.28725]
[1777237847521,54.51,78287.2,0.0,0.96924,2e-05,5.28725]
[1777237847803,54.51,78287.2,0.0,0.96924,2e-05,5.28725]
[1777237848023,54.51,78287.2,0.0,0.96924,2e-05,5.28725]
[1777237848164,54.51,78287.12,0.0,0.96924,2e-05,5.2875]
[1777237857227,54.52,78287.62,0.0,0.96925,2e-05,5.287]
[1777237858942,54.52,78287.55,0.0,0.96924,2e-05,5.28724]
[1777237859031,54.52,78287.55,0.0,0.96924,2e-05,5.28724]
[1777237859044,54.52,78287.55,0.0,0.96924,2e-05,5.28732]
[1777237859685,54.52,78287.55,0.0,0.96924,2e-05,5.28732]
[1777237859772,54.52,78287.55,0.0,0.96924,2e-05,5.28732]
[1777237865284,54.52,78288.07,0.0,0.96925,2e-05,5.2866]
[1777237872333,54.52,78287.72,0.0,0.96924,2e-05,5.28808]
[1777237880389,54.52,78287.58,0.0,0.96923,2e-05,5.28909]
[1777237885424,54.52,78287.34,0.0,0.96922,2e-05,5.29007]
[1777237890459,54.53,78287.52,0.0,0.96922,2e-05,5.29008]
[1777237895494,54.53,78287.68,0.0,0.96924,2e-05,5.2878]
[1777237900530,54.53,78287.51,0.0,0.96923,2e-05,5.28858]
[1777237909595,54.53,78288.06,0.0,0.96924,2e-05,5.28794]
[1777237910997,54.53,78288.06,0.0,0.96924,2e-05,5.28794]
[1777237911022,54.53,78288.06,0.0,0.96924,2e-05,5.28794]
[1777237911098,54.53,78287.89,0.0,0.96923,2e-05,5.28839]
[1777237911524,54.53,78287.89,0.0,0.96923,2e-05,5.28839]
[1777237911774,54.53,78287.89,0.0,0.96923,2e-05,5.28839]
[1777237917651,54.53,78288.26,0.0,0.96924,2e-05,5.28799]
[1777237921236,54.53,78287.96,0.0,0.96923,2e-05,5.28882]
[1777237921273,54.53,78287.96,0.0,0.96923,2e-05,5.28882]
[1777237921338,54.53,78294.25,0.0,0.96933,2e-05,5.27435]
[1777237921861,54.53,78294.25,0.0,0.96933,2e-05,5.27435]
[1777237922019,54.53,78294.25,0.0,0.96933,2e-05,5.27435]
[1777237925707,54.53,78298.46,0.0,0.9694,2e-05,5.26513]
[1777237930742,54.54,78298.5,0.0,0.9694,2e-05,5.26559]
[1777237933121,54.54,78299.97,0.0,0.96942,2e-05,5.26231]
[1777237933269,54.54,78299.97,0.0,0.96942,2e-05,5.26231]
[1777237933314,54.54,78299.75,0.0,0.96942,2e-05,5.26293]
[1777237933527,54.54,78299.75,0.0,0.96942,2e-05,5.26293]
[1777237933776,54.54,78299.75,0.0,0.96942,2e-05,5.26293]
[1777237940812,54.54,78300.17,0.0,0.96942,2e-05,5.26288]
[1777237948868,54.54,78299.66,0.0,0.9694,2e-05,5.26496]
[1777237951751,54.54,78299.66,0.0,0.9694,2e-05,5.26496]
[1777237951770,54.54,78299.66,0.0,0.9694,2e-05,5.26496]
[1777237952235,54.54,78299.66,0.0,0.9694,2e-05,5.26496]
[1777237952278,54.54,78299.66,0.0,0.9694,2e-05,5.26496]
[1777237952336,54.54,78303.18,0.0,0.96947,2e-05,5.25484]
[1777237958938,54.55,78304.97,0.0,0.9695,2e-05,5.25162]
[1777237963973,54.55,78304.58,0.0,0.96948,2e-05,5.25316]
[1777237966000,54.55,78304.73,0.0,0.96949,2e-05,5.25295]
[1777237966022,54.55,78304.73,0.0,0.96949,2e-05,5.25295]
[1777237966056,54.55,78304.67,0.0,0.96948,2e-05,5.25321]
[1777237966518,54.55,78304.67,0.0,0.96948,2e-05,5.25321]
[1777237966774,54.55,78304.67,0.0,0.96948,2e-05,5.25321]
[1777237972029,54.55,78304.8,0.0,0.96948,2e-05,5.25366]
[1777237978071,54.55,78305.07,0.0,0.96948,2e-05,5.25378]
[1777237980155,54.55,78305.07,0.0,0.96948,2e-05,5.25378]
[1777237980275,54.55,78305.07,0.0,0.96948,2e-05,5.25378]
[1777237980371,54.55,78307.23,0.0,0.96951,2e-05,5.24905]
[1777237980990,54.55,78307.23,0.0,0.96951,2e-05,5.24905]
[1777237981025,54.55,78307.23,0.0,0.96951,2e-05,5.24905]
[1777237983304,54.55,78306.71,0.0,0.9695,2e-05,5.2505]
[1777237983401,54.55,78309.63,0.0,0.96955,2e-05,5.24391]
[1777237983526,54.55,78309.63,0.0,0.96955,2e-05,5.24391]
[1777237988369,54.56,78310.82,0.0,0.96957,2e-05,5.24175]
[1777237988379,54.56,78310.2,0.0,0.96956,2e-05,5.24332]
[1777237988521,54.56,78310.2,0.0,0.96956,2e-05,5.24332]
[1777237989256,54.56,78310.2,0.0,0.96956,2e-05,5.24332]
[1777237989271,54.56,78310.2,0.0,0.96956,2e-05,5.24332]
[1777237989309,54.56,78308.57,0.0,0.96953,2e-05,5.24722]
[1777237990156,54.56,78304.11,0.0,0.96945,2e-05,5.25762]
[1777237991163,54.56,78301.26,0.0,0.9694,2e-05,5.26431]
[1777237993820,54.56,78301.2,0.0,0.9694,2e-05,5.26456]
[1777237994025,54.56,78301.2,0.0,0.9694,2e-05,5.26456]
[1777237999332,54.56,78302.21,0.0,0.96941,2e-05,5.26287]
[1777237999433,54.56,78301.09,0.0,0.9694,2e-05,5.26556]
[1777237999519,54.56,78301.09,0.0,0.9694,2e-05,5.26556]
[1777237999981,54.56,78301.09,0.0,0.9694,2e-05,5.26556]
[1777238000021,54.56,78301.09,0.0,0.9694,2e-05,5.26556]
[1777238000225,54.56,78302.23,0.0,0.96941,2e-05,5.26303]
[1777238005261,54.56,78300.07,0.0,0.96937,2e-05,5.26852]
[1777238007075,54.56,78300.06,0.0,0.96937,2e-05,5.26864]
[1777238007645,54.56,78300.29,0.0,0.96938,2e-05,5.2682]
[1777238007769,54.56,78300.29,0.0,0.96938,2e-05,5.2682]
[1777238009023,54.56,78300.11,0.0,0.96937,2e-05,5.26871]
[1777238009289,54.56,78296.15,0.0,0.96931,2e-05,5.27794]
[1777238012033,54.56,78295.21,0.0,0.96929,2e-05,5.28021]
[1777238012272,54.56,78295.21,0.0,0.96929,2e-05,5.28021]
[1777238012309,54.56,78292.71,0.0,0.96926,2e-05,5.28379]
[1777238016337,54.56,78289.22,0.0,0.9692,2e-05,5.29212]
[1777238020317,54.57,78287.49,0.0,0.96917,2e-05,5.29629]
[1777238020522,54.57,78287.1,0.0,0.96916,2e-05,5.29724]
[1777238025019,54.57,78287.04,0.0,0.96916,2e-05,5.29756]
[1777238025401,54.57,78284.06,0.0,0.96911,2e-05,5.30451]
[1777238026102,54.57,78284.06,0.0,0.96911,2e-05,5.30451]
[1777238026275,54.57,78284.06,0.0,0.96911,2e-05,5.30451]
[1777238031443,54.57,78281.98,0.0,0.96907,2e-05,5.30946]
[1777238035090,54.57,78280.2,0.0,0.96904,2e-05,5.31365]
[1777238035276,54.57,78280.2,0.0,0.96904,2e-05,5.31365]
[1777238037423,54.57,78283.2,0.0,0.96909,2e-05,5.30671]
[1777238037517,54.57,78283.2,0.0,0.96909,2e-05,5.30671]
[1777238037524,54.57,78283.8,0.0,0.9691,2e-05,5.30535]
[1777238043527,54.57,78280.56,0.0,0.96905,2e-05,5.31299]
[1777238047396,54.57,78281.46,0.0,0.96906,2e-05,5.31094]
[1777238047526,54.57,78281.39,0.0,0.96906,2e-05,5.31111]
[1777238053597,54.57,78280.53,0.0,0.96905,2e-05,5.31322]
[1777238059003,54.57,78280.5,0.0,0.96905,2e-05,5.31332]
[1777238059021,54.57,78280.5,0.0,0.96905,2e-05,5.31332]
[1777238059104,54.57,78280.65,0.0,0.96905,2e-05,5.313]
[1777238060835,54.57,78280.44,0.0,0.96904,2e-05,5.31349]
[1777238061019,54.57,78280.44,0.0,0.96904,2e-05,5.31349]
[1777238066529,54.57,78277.33,0.0,0.96899,2e-05,5.32077]
[1777238066773,54.57,78277.33,0.0,0.96899,2e-05,5.32077]
[1777238066874,54.57,78275.65,0.0,0.96896,2e-05,5.32467]
[1777238067760,54.57,78275.65,0.0,0.96896,2e-05,5.32467]
[1777238067769,54.57,78275.65,0.0,0.96896,2e-05,5.32467]
[1777238073743,54.57,78276.33,0.0,0.96898,2e-05,5.32306]
[1777238073774,54.57,78276.33,0.0,0.96898,2e-05,5.32306]
[1777238075609,54.57,78276.1,0.0,0.96898,2e-05,5.32122]
[1777238075768,54.57,78276.1,0.0,0.96898,2e-05,5.32122]
[1777238075868,54.57,78275.67,0.0,0.96898,2e-05,5.32221]
[1777238079819,54.57,78275.73,0.0,0.96898,2e-05,5.32206]
[1777238080025,54.57,78275.73,0.0,0.96898,2e-05,5.32206]
[1777238087117,54.57,78275.76,0.0,0.96898,2e-05,5.32197]
[1777238087271,54.57,78275.76,0.0,0.96898,2e-05,5.32197]
[1777238088793,54.57,78272.83,0.0,0.96893,2e-05,5.32877]
[1777238089020,54.57,78272.83,0.0,0.96893,2e-05,5.32877]
[1777238089078,54.57,78273.36,0.0,0.96894,2e-05,5.32752]
[1777238091865,54.57,78269.02,0.0,0.96887,2e-05,5.33757]
[1777238092824,54.57,78269.02,0.0,0.96887,2e-05,5.33757]
[1777238093022,54.57,78269.02,0.0,0.96887,2e-05,5.33757]
[1777238098914,54.57,78266.93,0.0,0.96883,2e-05,5.34226]
[1777238101364,54.57,78267.06,0.0,0.96883,2e-05,5.34192]
[1777238101521,54.57,78267.06,0.0,0.96883,2e-05,5.34192]
[1777238101465,54.57,78267.06,0.0,0.96883,2e-05,5.34189]
[1777238106970,54.57,78266.21,0.0,0.96882,2e-05,5.34367]
[1777238112245,54.57,78265.87,0.0,0.96882,2e-05,5.34433]
[1777238113023,54.57,78265.9,0.0,0.96882,2e-05,5.34423]
[1777238117041,54.57,78259.69,0.0,0.96871,2e-05,5.35851]
[1777238118582,54.56,78259.4,0.0,0.96871,2e-05,5.35913]
[1777238118771,54.56,78259.4,0.0,0.96871,2e-05,5.35913]
[1777238119055,54.56,78257.82,0.0,0.96868,2e-05,5.36276]
[1777238124090,54.56,78258.15,0.0,0.96869,2e-05,5.36167]
[1777238125401,54.56,78258.15,0.0,0.96869,2e-05,5.36167]
[1777238125526,54.56,78258.15,0.0,0.96869,2e-05,5.36167]
[1777238131139,54.56,78257.22,0.0,0.96869,2e-05,5.36106]
[1777238137181,54.56,78257.38,0.0,0.9687,2e-05,5.36033]
[1777238140202,54.56,78253.18,0.0,0.96863,2e-05,5.36993]
[1777238140710,54.56,78253.18,0.0,0.96863,2e-05,5.36993]
[1777238140771,54.56,78253.18,0.0,0.96863,2e-05,5.36993]
[1777238141029,54.56,78253.18,0.0,0.96863,2e-05,5.36993]
[1777238141209,54.56,78253.03,0.0,0.96862,2e-05,5.3702]
[1777238146244,54.56,78252.89,0.0,0.96862,2e-05,5.37013]
[1777238150273,54.56,78262.6,0.0,0.96879,2e-05,5.34711]
[1777238151018,54.56,78262.6,0.0,0.96879,2e-05,5.34711]
[1777238151271,54.56,78262.6,0.0,0.96879,2e-05,5.34711]
[1777238151280,54.56,78267.39,0.0,0.96887,2e-05,5.33591]
[1777238152022,54.56,78267.39,0.0,0.96887,2e-05,5.33591]
[1777238152269,54.56,78267.39,0.0,0.96887,2e-05,5.33591]
[1777238157743,54.56,78271.54,0.0,0.96894,2e-05,5.32618]
[1777238157778,54.56,78271.54,0.0,0.96894,2e-05,5.32618]
[1777238158329,54.56,78271.61,0.0,0.96895,2e-05,5.32602]
[1777238158784,54.56,78271.61,0.0,0.96895,2e-05,5.32602]
[1777238159023,54.56,78271.61,0.0,0.96895,2e-05,5.32602]
[1777238161350,54.56,78283.22,0.0,0.96914,2e-05,5.29907]
[1777238162357,54.56,78284.32,0.0,0.96916,2e-05,5.29657]
[1777238164584,54.56,78284.32,0.0,0.96916,2e-05,5.29657]
[1777238164775,54.56,78284.43,0.0,0.96916,2e-05,5.29643]
[1777238165351,54.56,78284.43,0.0,0.96916,2e-05,5.29643]
[1777238165519,54.56,78284.43,0.0,0.96916,2e-05,5.29643]
[1777238165378,54.56,78283.65,0.0,0.96915,2e-05,5.2983]
[1777238171420,54.56,78284.0,0.0,0.96915,2e-05,5.29785]
[1777238176455,54.56,78286.06,0.0,0.96918,2e-05,5.29343]
[1777238176750,54.56,78286.06,0.0,0.96918,2e-05,5.29343]
[1777238176775,54.56,78286.06,0.0,0.96918,2e-05,5.29343]
[1777238177461,54.56,78286.04,0.0,0.96918,2e-05,5.29355]
[1777238178631,54.56,78286.57,0.0,0.96919,2e-05,5.2924]
[1777238178768,54.56,78286.57,0.0,0.96919,2e-05,5.2924]
[1777238184511,54.56,78290.89,0.0,0.96926,2e-05,5.28289]
[1777238187246,54.56,78290.66,0.0,0.96925,2e-05,5.2836]
[1777238187532,54.56,78290.38,0.0,0.96925,2e-05,5.28436]
[1777238187751,54.56,78290.38,0.0,0.96925,2e-05,5.28436]
[1777238188255,54.56,78290.38,0.0,0.96925,2e-05,5.28436]
[1777238193574,54.57,78288.3,0.0,0.96922,2e-05,5.28738]
[1777238198609,54.57,78288.58,0.0,0.96922,2e-05,5.28715]
[1777238204651,54.57,78288.67,0.0,0.96922,2e-05,5.28749]
[1777238206131,54.57,78288.67,0.0,0.96922,2e-05,5.28749]
[1777238206277,54.57,78288.67,0.0,0.96922,2e-05,5.28749]
[1777238206366,54.57,78288.91,0.0,0.96922,2e-05,5.28701]
[1777238206798,54.57,78288.91,0.0,0.96922,2e-05,5.28701]
[1777238207020,54.57,78288.91,0.0,0.96922,2e-05,5.28701]
[1777238212708,54.57,78287.97,0.0,0.9692,2e-05,5.28969]
[1777238217743,54.57,78288.04,0.0,0.9692,2e-05,5.28986]
[1777238222778,54.57,78287.91,0.0,0.9692,2e-05,5.29049]
[1777238226715,54.57,78287.87,0.0,0.9692,2e-05,5.29078]
[1777238226773,54.57,78287.87,0.0,0.9692,2e-05,5.29078]
[1777238227361,54.57,78287.87,0.0,0.9692,2e-05,5.29078]
[1777238227524,54.57,78287.87,0.0,0.9692,2e-05,5.29078]
[1777238227558,54.57,78287.77,0.0,0.96919,2e-05,5.29108]
[1777238234862,54.57,78288.27,0.0,0.9692,2e-05,5.29043]
[1777238239897,54.58,78288.01,0.0,0.96919,2e-05,5.29135]
[1777238244932,54.58,78287.99,0.0,0.96919,2e-05,5.2917]
[1777238250546,54.58,78287.7,0.0,0.96918,2e-05,5.29249]
[1777238250623,54.58,78288.13,0.0,0.96919,2e-05,5.29167]
[1777238250771,54.58,78288.13,0.0,0.96919,2e-05,5.29167]
[1777238251179,54.58,78288.13,0.0,0.96919,2e-05,5.29167]
[1777238251279,54.58,78288.13,0.0,0.96919,2e-05,5.29167]
[1777238257016,54.58,78289.19,0.0,0.96922,2e-05,5.28732]
[1777238262052,54.58,78289.01,0.0,0.96921,2e-05,5.28806]
[1777238267087,54.58,78288.52,0.0,0.9692,2e-05,5.28951]
[1777238271381,54.58,78291.99,0.0,0.96926,2e-05,5.28168]
[1777238271524,54.58,78291.99,0.0,0.96926,2e-05,5.28168]
[1777238271583,54.58,78293.51,0.0,0.96928,2e-05,5.27824]
[1777238272124,54.58,78293.51,0.0,0.96928,2e-05,5.27824]
[1777238272271,54.58,78293.51,0.0,0.96928,2e-05,5.27824]
[1777238278163,54.58,78293.66,0.0,0.96928,2e-05,5.27848]
[1777238283256,54.58,78293.46,0.0,0.96928,2e-05,5.27912]
[1777238283278,54.58,78293.46,0.0,0.96928,2e-05,5.27912]
[1777238283310,54.58,78293.82,0.0,0.96928,2e-05,5.27854]
[1777238283750,54.58,78293.82,0.0,0.96928,2e-05,5.27854]
[1777238283775,54.58,78293.82,0.0,0.96928,2e-05,5.27854]
[1777238289240,54.59,78291.93,0.0,0.96925,2e-05,5.28335]
[1777238294276,54.59,78290.55,0.0,0.96922,2e-05,5.28684]
[1777238295836,54.59,78290.55,0.0,0.96922,2e-05,5.28684]
[1777238296028,54.59,78290.55,0.0,0.96922,2e-05,5.28684]
[1777238296643,54.59,78290.55,0.0,0.96922,2e-05,5.28684]
[1777238296683,54.59,78290.22,0.0,0.96922,2e-05,5.28771]
[1777238296776,54.59,78290.22,0.0,0.96922,2e-05,5.28771]
[1777238302332,54.59,78289.68,0.0,0.96921,2e-05,5.28923]
[1777238306388,54.59,78289.26,0.0,0.9692,2e-05,5.29034]
[1777238306526,54.59,78289.26,0.0,0.9692,2e-05,5.29034]
[1777238306549,54.59,78289.18,0.0,0.9692,2e-05,5.29057]
[1777238306953,54.59,78289.18,0.0,0.9692,2e-05,5.29057]
[1777238307030,54.59,78289.18,0.0,0.9692,2e-05,5.29057]
[1777238312402,54.59,78292.47,0.0,0.96926,2e-05,5.28089]
[1777238314440,54.59,78293.42,0.0,0.96928,2e-05,5.27876]
[1777238314522,54.59,78293.42,0.0,0.96928,2e-05,5.27876]
[1777238314621,54.59,78294.22,0.0,0.96929,2e-05,5.27698]
[1777238315143,54.59,78294.22,0.0,0.96929,2e-05,5.27698]
[1777238315273,54.59,78294.22,0.0,0.96929,2e-05,5.27698]
[1777238321464,54.59,78293.81,0.0,0.96928,2e-05,5.27844]
[1777238324486,54.59,78288.58,0.0,0.96919,2e-05,5.29075]
[1777238325513,54.59,78288.58,0.0,0.96919,2e-05,5.29075]
[1777238325524,54.59,78288.58,0.0,0.96919,2e-05,5.29075]
[1777238325614,54.59,78280.84,0.0,0.96906,2e-05,5.30874]
[1777238326016,54.59,78280.84,0.0,0.96906,2e-05,5.30874]
[1777238326273,54.59,78280.84,0.0,0.96906,2e-05,5.30874]
[1777238331535,54.59,78278.42,0.0,0.96902,2e-05,5.31444]
[1777238332882,54.59,78278.1,0.0,0.96901,2e-05,5.3152]
[1777238333032,54.59,78278.1,0.0,0.96901,2e-05,5.3152]
[1777238333531,54.59,78278.1,0.0,0.96901,2e-05,5.3152]
[1777238333773,54.59,78278.1,0.0,0.96901,2e-05,5.3152]
[1777238333622,54.59,78278.1,0.0,0.96901,2e-05,5.31521]
[1777238339591,54.59,78277.55,0.0,0.969,2e-05,5.31656]
[1777238342726,54.59,78277.69,0.0,0.96901,2e-05,5.31626]
[1777238342776,54.59,78277.69,0.0,0.96901,2e-05,5.31626]
[1777238342728,54.59,78277.74,0.0,0.96901,2e-05,5.31615]
[1777238343275,54.59,78277.74,0.0,0.96901,2e-05,5.31615]
[1777238343524,54.59,78277.74,0.0,0.96901,2e-05,5.31615]
[1777238343619,54.59,78277.34,0.0,0.969,2e-05,5.31709]
[1777238345633,54.59,78269.96,0.0,0.96887,2e-05,5.33427]
[1777238346640,54.59,78264.7,0.0,0.96879,2e-05,5.34652]
[1777238348654,54.59,78263.75,0.0,0.96877,2e-05,5.34868]
[1777238349440,54.59,78263.75,0.0,0.96877,2e-05,5.34868]
[1777238349526,54.59,78263.75,0.0,0.96877,2e-05,5.34868]
[1777238349659,54.59,78263.75,0.0,0.96877,2e-05,5.34868]
[1777238349770,54.59,78263.75,0.0,0.96877,2e-05,5.34868]
[1777238349661,54.59,78263.8,0.0,0.96877,2e-05,5.34852]
[1777238357717,54.59,78264.64,0.0,0.96879,2e-05,5.34624]
[1777238362752,54.59,78266.76,0.0,0.96882,2e-05,5.34116]
[1777238363825,54.59,78267.23,0.0,0.96883,2e-05,5.34004]
[1777238364025,54.59,78267.23,0.0,0.96883,2e-05,5.34004]
[1777238364572,54.59,78267.23,0.0,0.96883,2e-05,5.34004]
[1777238364775,54.59,78267.23,0.0,0.96883,2e-05,5.34004]
[1777238364779,54.59,78267.11,0.0,0.96883,2e-05,5.3403]
[1777238369800,54.59,78266.71,0.0,0.96882,2e-05,5.34114]
[1777238374708,54.59,78267.17,0.0,0.96885,2e-05,5.33764]
[1777238374776,54.59,78267.17,0.0,0.96885,2e-05,5.33764]
[1777238374756,54.59,78266.87,0.0,0.96884,2e-05,5.33833]
[1777238375809,54.59,78266.87,0.0,0.96884,2e-05,5.33833]
[1777238374836,54.59,78266.79,0.0,0.96884,2e-05,5.33851]
[1777238376022,54.59,78266.79,0.0,0.96884,2e-05,5.33851]
[1777238378021,54.59,78267.1,0.0,0.96884,2e-05,5.33777]
[1777238378122,54.59,78267.1,0.0,0.96884,2e-05,5.33775]
[1777238383899,54.59,78266.4,0.0,0.96883,2e-05,5.33931]
[1777238388934,54.59,78266.93,0.0,0.96884,2e-05,5.33802]
[1777238391885,54.59,78266.9,0.0,0.96884,2e-05,5.33807]
[1777238392026,54.59,78266.9,0.0,0.96884,2e-05,5.33807]
[1777238392059,54.59,78267.0,0.0,0.96884,2e-05,5.33783]
[1777238392869,54.59,78267.0,0.0,0.96884,2e-05,5.33783]
[1777238393022,54.59,78267.0,0.0,0.96884,2e-05,5.33783]
[1777238399004,54.59,78270.34,0.0,0.9689,2e-05,5.33003]
[1777238400012,54.59,78276.11,0.0,0.969,2e-05,5.31662]
[1777238401131,54.59,78276.11,0.0,0.969,2e-05,5.31662]
[1777238401309,54.59,78276.11,0.0,0.969,2e-05,5.31662]
[1777238401341,54.59,78277.73,0.0,0.96903,2e-05,5.31288]
[1777238401978,54.59,78277.73,0.0,0.96903,2e-05,5.31288]
[1777238402029,54.59,78277.73,0.0,0.96903,2e-05,5.31288]
[1777238407060,54.59,78277.28,0.0,0.96902,2e-05,5.3141]
[1777238413112,54.59,78277.26,0.0,0.96902,2e-05,5.31431]
[1777238418279,54.59,78276.76,0.0,0.96901,2e-05,5.31557]
[1777238418524,54.59,78276.76,0.0,0.96901,2e-05,5.31557]
[1777238418601,54.59,78277.17,0.0,0.96901,2e-05,5.31465]
[1777238419729,54.59,78277.17,0.0,0.96901,2e-05,5.31465]
[1777238419774,54.59,78277.17,0.0,0.96901,2e-05,5.31465]
[1777238425205,54.59,78277.23,0.0,0.96901,2e-05,5.31468]
[1777238430241,54.59,78277.05,0.0,0.96901,2e-05,5.31522]
[1777238435276,54.59,78277.33,0.0,0.96903,2e-05,5.31234]
[1777238441091,54.59,78277.25,0.0,0.96902,2e-05,5.31261]
[1777238441278,54.59,78277.25,0.0,0.96902,2e-05,5.31261]
[1777238441873,54.59,78277.25,0.0,0.96902,2e-05,5.31261]
[1777238441378,54.59,78277.25,0.0,0.96903,2e-05,5.31162]
[1777238442030,54.59,78277.25,0.0,0.96903,2e-05,5.31162]
[1777238450382,54.59,78277.38,0.0,0.96903,2e-05,5.31158]
[1777238458439,54.59,78277.4,0.0,0.96903,2e-05,5.31175]
[1777238463473,54.59,78277.3,0.0,0.96903,2e-05,5.31211]
[1777238469516,54.59,78277.37,0.0,0.96903,2e-05,5.31211]
[1777238474420,54.59,78277.47,0.0,0.96903,2e-05,5.31196]
[1777238474528,54.59,78277.47,0.0,0.96903,2e-05,5.31196]
[1777238474551,54.59,78277.35,0.0,0.96903,2e-05,5.31229]
[1777238475400,54.59,78277.35,0.0,0.96903,2e-05,5.31229]
[1777238475528,54.59,78277.35,0.0,0.96903,2e-05,5.31229]
[1777238481601,54.59,78277.43,0.0,0.96903,2e-05,5.31229]
[1777238487642,54.59,78277.15,0.0,0.96902,2e-05,5.3131]
[1777238496709,54.59,78277.52,0.0,0.96904,2e-05,5.31014]
[1777238503758,54.59,78277.45,0.0,0.96903,2e-05,5.31051]
[1777238504938,54.59,78277.45,0.0,0.96903,2e-05,5.31051]
[1777238505027,54.59,78277.45,0.0,0.96903,2e-05,5.31051]
[1777238505614,54.59,78277.45,0.0,0.96903,2e-05,5.31051]
[1777238505774,54.59,78277.45,0.0,0.96903,2e-05,5.31051]
[1777238505865,54.59,78277.45,0.0,0.96903,2e-05,5.31057]
[1777238514835,54.6,78277.49,0.0,0.96903,2e-05,5.31071]
[1777238519871,54.6,78277.24,0.0,0.96903,2e-05,5.31141]
[1777238524907,54.6,78276.96,0.0,0.96902,2e-05,5.31217]
[1777238526255,54.6,78276.89,0.0,0.96902,2e-05,5.31235]
[1777238526273,54.6,78276.89,0.0,0.96902,2e-05,5.31235]
[1777238526921,54.6,78277.02,0.0,0.96902,2e-05,5.31207]
[1777238527517,54.6,78277.02,0.0,0.96902,2e-05,5.31207]
[1777238527775,54.6,78277.02,0.0,0.96902,2e-05,5.31207]
[1777238532963,54.6,78277.1,0.0,0.96902,2e-05,5.31201]
[1777238547061,54.6,78277.07,0.0,0.96902,2e-05,5.31241]
[1777238552096,54.6,78277.01,0.0,0.96903,2e-05,5.31033]
[1777238557131,54.6,78277.07,0.0,0.96903,2e-05,5.31032]
[1777238562165,54.6,78276.98,0.0,0.96903,2e-05,5.31067]
[1777238568208,54.6,78276.94,0.0,0.96903,2e-05,5.31093]
[1777238578956,54.6,78277.03,0.0,0.96903,2e-05,5.31083]
[1777238579022,54.6,78277.03,0.0,0.96903,2e-05,5.31083]
[1777238579006,54.6,78277.03,0.0,0.96903,2e-05,5.311]
[1777238579112,54.6,78277.03,0.0,0.96903,2e-05,5.31103]
[1777238580135,54.6,78277.03,0.0,0.96903,2e-05,5.31103]
[1777238580284,54.6,78277.03,0.0,0.96903,2e-05,5.31103]
[1777238586338,54.6,78277.68,0.0,0.96904,2e-05,5.30973]
[1777238592380,54.6,78277.51,0.0,0.96903,2e-05,5.31034]
[1777238595401,54.6,78281.06,0.0,0.96909,2e-05,5.30222]
[1777238596408,54.6,78285.03,0.0,0.96916,2e-05,5.29307]
[1777238597375,54.6,78285.03,0.0,0.96916,2e-05,5.29307]
[1777238597520,54.6,78285.03,0.0,0.96916,2e-05,5.29307]
[1777238597584,54.6,78284.39,0.0,0.96915,2e-05,5.29462]
[1777238598612,54.6,78284.39,0.0,0.96915,2e-05,5.29462]
[1777238598782,54.6,78284.39,0.0,0.96915,2e-05,5.29462]
[1777238605471,54.6,78284.28,0.0,0.96914,2e-05,5.2954]
[1777238610506,54.6,78283.47,0.0,0.96912,2e-05,5.29755]
[1777238617555,54.61,78283.55,0.0,0.96914,2e-05,5.29539]
[1777238623597,54.61,78283.59,0.0,0.96913,2e-05,5.29559]
[1777238628632,54.61,78283.33,0.0,0.96913,2e-05,5.29641]
[1777238633667,54.61,78283.04,0.0,0.96912,2e-05,5.29728]
[1777238638701,54.61,78283.05,0.0,0.96912,2e-05,5.29744]
[1777238643737,54.61,78283.38,0.0,0.96913,2e-05,5.29685]
[1777238648772,54.61,78283.23,0.0,0.96912,2e-05,5.29737]
[1777238655100,54.61,78282.98,0.0,0.96912,2e-05,5.29804]
[1777238655158,54.61,78283.17,0.0,0.96912,2e-05,5.29769]
[1777238655821,54.61,78283.36,0.0,0.96912,2e-05,5.29728]
[1777238656546,54.61,78283.36,0.0,0.96912,2e-05,5.29728]
[1777238656772,54.61,78283.36,0.0,0.96912,2e-05,5.29728]
[1777238657834,54.61,78287.19,0.0,0.96919,2e-05,5.28848]
[1777238658842,54.61,78292.83,0.0,0.96928,2e-05,5.27549]
[1777238661110,54.61,78293.74,0.0,0.96929,2e-05,5.27354]
[1777238661274,54.61,78293.74,0.0,0.96929,2e-05,5.27354]
[1777238661923,54.61,78293.74,0.0,0.96929,2e-05,5.27354]
[1777238662026,54.61,78293.74,0.0,0.96929,2e-05,5.27354]
[1777238662019,54.61,78293.36,0.0,0.96929,2e-05,5.27449]
[1777238669918,54.61,78293.12,0.0,0.96928,2e-05,5.27565]
[1777238674954,54.61,78293.31,0.0,0.96929,2e-05,5.27326]
[1777238677271,54.62,78295.44,0.0,0.96933,2e-05,5.26851]
[1777238678024,54.62,78295.44,0.0,0.96933,2e-05,5.26851]
[1777238678086,54.62,78295.82,0.0,0.96933,2e-05,5.26772]
[1777238679205,54.62,78296.22,0.0,0.96934,2e-05,5.26689]
[1777238679279,54.62,78296.22,0.0,0.96934,2e-05,5.26689]
[1777238682004,54.62,78292.99,0.0,0.96928,2e-05,5.27463]
[1777238684927,54.62,78293.07,0.0,0.96928,2e-05,5.27461]
[1777238685026,54.62,78293.07,0.0,0.96928,2e-05,5.27461]
[1777238690554,54.62,78293.15,0.0,0.96928,2e-05,5.27493]
[1777238691518,54.62,78293.37,0.0,0.96928,2e-05,5.27451]
[1777238691773,54.62,78293.37,0.0,0.96928,2e-05,5.27451]
[1777238694023,54.62,78293.37,0.0,0.96928,2e-05,5.27459]
[1777238694088,54.62,78293.24,0.0,0.96928,2e-05,5.27506]
[1777238696102,54.62,78285.62,0.0,0.96915,2e-05,5.29284]
[1777238696816,54.62,78285.62,0.0,0.96915,2e-05,5.29284]
[1777238699123,54.62,78281.68,0.0,0.96908,2e-05,5.30212]
[1777238699163,54.62,78281.68,0.0,0.96908,2e-05,5.30212]
[1777238701137,54.62,78287.84,0.0,0.96919,2e-05,5.28793]
[1777238701369,54.62,78287.84,0.0,0.96919,2e-05,5.28793]
[1777238701536,54.62,78287.84,0.0,0.96919,2e-05,5.28793]
[1777238702144,54.62,78290.35,0.0,0.96923,2e-05,5.28216]
[1777238707179,54.62,78290.35,0.0,0.96923,2e-05,5.28253]
[1777238720270,54.62,78290.04,0.0,0.96921,2e-05,5.28413]
[1777238721703,54.62,78290.04,0.0,0.96921,2e-05,5.28413]
[1777238721775,54.62,78290.04,0.0,0.96921,2e-05,5.28413]
[1777238728956,54.63,78285.85,0.0,0.96914,2e-05,5.29431]
[1777238729020,54.63,78285.85,0.0,0.96914,2e-05,5.29431]
[1777238729993,54.63,78284.35,0.0,0.96912,2e-05,5.29783]
[1777238730025,54.63,78284.35,0.0,0.96912,2e-05,5.29783]
[1777238730121,54.63,78283.19,0.0,0.9691,2e-05,5.30057]
[1777238735375,54.63,78282.16,0.0,0.96909,2e-05,5.30086]
[1777238737383,54.63,78281.96,0.0,0.96909,2e-05,5.30136]
[1777238737520,54.63,78281.96,0.0,0.96909,2e-05,5.30136]
[1777238743433,54.63,78281.08,0.0,0.96907,2e-05,5.30364]
[1777238747776,54.63,78281.79,0.0,0.96908,2e-05,5.30208]
[1777238748026,54.63,78281.79,0.0,0.96908,2e-05,5.30208]
[1777238749048,54.63,78282.57,0.0,0.96909,2e-05,5.30031]
[1777238749052,54.63,78282.44,0.0,0.96909,2e-05,5.30064]
[1777238749273,54.63,78282.44,0.0,0.96909,2e-05,5.30064]
[1777238754511,54.63,78285.27,0.0,0.96914,2e-05,5.29432]
[1777238755342,54.63,78285.27,0.0,0.96914,2e-05,5.29432]
[1777238755522,54.63,78285.27,0.0,0.96914,2e-05,5.29432]
[1777238760553,54.63,78285.98,0.0,0.96915,2e-05,5.29298]
[1777238766302,54.63,78285.98,0.0,0.96915,2e-05,5.29313]
[1777238766524,54.63,78285.98,0.0,0.96915,2e-05,5.29313]
[1777238767939,54.63,78285.98,0.0,0.96914,2e-05,5.29328]
[1777238768022,54.63,78285.98,0.0,0.96914,2e-05,5.29328]
[1777238768040,54.63,78285.98,0.0,0.96914,2e-05,5.29333]
[1777238774651,54.63,78285.91,0.0,0.96914,2e-05,5.29383]
[1777238779760,54.63,78285.91,0.0,0.96914,2e-05,5.29383]
[1777238779771,54.63,78285.91,0.0,0.96914,2e-05,5.29383]
[1777238785733,54.63,78286.17,0.0,0.96914,2e-05,5.29377]
[1777238794791,54.64,78286.23,0.0,0.96915,2e-05,5.29173]
[1777238798028,54.64,78286.23,0.0,0.96915,2e-05,5.29173]
[1777238798271,54.64,78286.23,0.0,0.96915,2e-05,5.29191]
[1777238799933,54.64,78286.31,0.0,0.96915,2e-05,5.29179]
[1777238800028,54.64,78286.31,0.0,0.96915,2e-05,5.29179]
[1777238800112,54.64,78286.31,0.0,0.96915,2e-05,5.29185]
[1777238812917,54.64,78286.47,0.0,0.96915,2e-05,5.29229]
[1777238817951,54.64,78286.29,0.0,0.96914,2e-05,5.29303]
[1777238822987,54.64,78286.27,0.0,0.96914,2e-05,5.29336]
[1777238829029,54.64,78286.61,0.0,0.96914,2e-05,5.29287]
[1777238831687,54.64,78290.36,0.0,0.96921,2e-05,5.28429]
[1777238831773,54.64,78290.36,0.0,0.96921,2e-05,5.28429]
[1777238839099,54.64,78290.3,0.0,0.9692,2e-05,5.28489]
[1777238839980,54.64,78290.3,0.0,0.9692,2e-05,5.28489]
[1777238840024,54.64,78290.3,0.0,0.9692,2e-05,5.28489]
[1777238841965,54.64,78290.3,0.0,0.9692,2e-05,5.28495]
[1777238842026,54.64,78290.3,0.0,0.9692,2e-05,5.28495]
[1777238842059,54.64,78290.3,0.0,0.9692,2e-05,5.28507]
[1777238848161,54.64,78290.54,0.0,0.9692,2e-05,5.2849]
[1777238852055,54.65,78289.36,0.0,0.96919,2e-05,5.28548]
[1777238852268,54.65,78289.36,0.0,0.96919,2e-05,5.28548]
[1777238856282,54.65,78287.31,0.0,0.96916,2e-05,5.29047]
[1777238856354,54.65,78287.27,0.0,0.96916,2e-05,5.29062]
[1777238856468,54.65,78287.27,0.0,0.96916,2e-05,5.29062]
[1777238856519,54.65,78287.27,0.0,0.96916,2e-05,5.29062]
[1777238857224,54.65,78285.16,0.0,0.96912,2e-05,5.29556]
[1777238862260,54.65,78280.5,0.0,0.96904,2e-05,5.3066]
[1777238862913,54.65,78280.5,0.0,0.96904,2e-05,5.3066]
[1777238863028,54.65,78280.5,0.0,0.96904,2e-05,5.3066]
[1777238863269,54.65,78284.17,0.0,0.9691,2e-05,5.29813]
[1777238864275,54.65,78293.4,0.0,0.96926,2e-05,5.27682]
[1777238865281,54.65,78293.4,0.0,0.96926,2e-05,5.27682]
[1777238865375,54.65,78297.28,0.0,0.96932,2e-05,5.26799]
[1777238871324,54.65,78298.39,0.0,0.96934,2e-05,5.26595]
[1777238873554,54.65,78298.76,0.0,0.96934,2e-05,5.26532]
[1777238873770,54.65,78298.76,0.0,0.96934,2e-05,5.26532]
[1777238874168,54.65,78298.76,0.0,0.96934,2e-05,5.26532]
[1777238874269,54.65,78298.76,0.0,0.96934,2e-05,5.26532]
[1777238874265,54.65,78298.91,0.0,0.96934,2e-05,5.26509]
[1777238879380,54.65,78297.11,0.0,0.96931,2e-05,5.26993]
[1777238882097,54.65,78293.41,0.0,0.96924,2e-05,5.27858]
[1777238882274,54.65,78293.41,0.0,0.96924,2e-05,5.27858]
[1777238882311,54.65,78292.13,0.0,0.96922,2e-05,5.28164]
[1777238882986,54.65,78292.13,0.0,0.96922,2e-05,5.28164]
[1777238883024,54.65,78292.13,0.0,0.96922,2e-05,5.28164]
[1777238888443,54.65,78290.32,0.0,0.96919,2e-05,5.2864]
[1777238890578,54.66,78287.81,0.0,0.96915,2e-05,5.29227]
[1777238890771,54.66,78287.81,0.0,0.96915,2e-05,5.29227]
[1777238890871,54.66,78287.09,0.0,0.96913,2e-05,5.294]
[1777238891484,54.66,78287.09,0.0,0.96913,2e-05,5.294]
[1777238891519,54.66,78287.09,0.0,0.96913,2e-05,5.294]
[1777238894485,54.66,78281.76,0.0,0.96904,2e-05,5.30655]
[1777238895491,54.66,78277.65,0.0,0.96897,2e-05,5.31612]
[1777238897719,54.66,78278.25,0.0,0.96898,2e-05,5.31474]
[1777238897773,54.66,78278.25,0.0,0.96898,2e-05,5.31474]
[1777238897859,54.66,78277.15,0.0,0.96896,2e-05,5.31731]
[1777238900021,54.66,78276.08,0.0,0.96895,2e-05,5.31981]
[1777238900278,54.66,78276.08,0.0,0.96895,2e-05,5.31981]
[1777238905562,54.66,78274.04,0.0,0.96891,2e-05,5.32459]
[1777238909590,54.66,78267.47,0.0,0.9688,2e-05,5.33985]
[1777238910598,54.66,78262.0,0.0,0.96871,2e-05,5.35257]
[1777238912768,54.66,78261.63,0.0,0.96871,2e-05,5.35102]
[1777238913024,54.66,78261.63,0.0,0.96871,2e-05,5.35102]
[1777238913099,54.66,78261.63,0.0,0.96871,2e-05,5.35102]
[1777238913276,54.66,78261.63,0.0,0.96871,2e-05,5.35102]
[1777238913355,54.66,78259.58,0.0,0.96868,2e-05,5.35576]
[1777238917646,54.65,78254.12,0.0,0.96859,2e-05,5.36821]
[1777238922831,54.65,78251.41,0.0,0.96854,2e-05,5.37427]
[1777238923022,54.65,78251.41,0.0,0.96854,2e-05,5.37427]
[1777238923191,54.65,78251.41,0.0,0.96854,2e-05,5.37427]
[1777238923275,54.65,78251.41,0.0,0.96854,2e-05,5.37427]
[1777238923241,54.65,78250.21,0.0,0.96852,2e-05,5.37701]
[1777238925703,54.65,78243.81,0.0,0.96842,2e-05,5.39176]
[1777238928210,54.65,78241.78,0.0,0.96838,2e-05,5.39641]
[1777238928275,54.65,78241.78,0.0,0.96838,2e-05,5.39641]
[1777238928300,54.65,78240.49,0.0,0.96836,2e-05,5.39933]
[1777238928480,54.65,78240.49,0.0,0.96836,2e-05,5.39933]
[1777238928525,54.65,78240.49,0.0,0.96836,2e-05,5.39933]
[1777238931745,54.65,78235.28,0.0,0.96828,2e-05,5.41107]
[1777238933534,54.65,78234.17,0.0,0.96826,2e-05,5.41354]
[1777238933770,54.65,78234.17,0.0,0.96826,2e-05,5.41354]
[1777238933854,54.65,78231.33,0.0,0.96821,2e-05,5.42008]
[1777238934392,54.65,78231.33,0.0,0.96821,2e-05,5.42008]
[1777238934526,54.65,78231.33,0.0,0.96821,2e-05,5.42008]
[1777238939800,54.65,78233.16,0.0,0.96825,2e-05,5.41481]
[1777238942822,54.65,78228.48,0.0,0.96817,2e-05,5.42533]
[1777238944989,54.65,78226.41,0.0,0.96814,2e-05,5.43003]
[1777238945023,54.65,78226.41,0.0,0.96814,2e-05,5.43003]
[1777238945086,54.64,78226.36,0.0,0.96814,2e-05,5.42996]
[1777238945865,54.64,78226.36,0.0,0.96814,2e-05,5.42996]
[1777238946025,54.64,78226.36,0.0,0.96814,2e-05,5.42996]
[1777238946126,54.64,78220.25,0.0,0.96803,2e-05,5.4442]
[1777238949871,54.64,78217.21,0.0,0.96799,2e-05,5.45052]
[1777238951485,54.64,78216.75,0.0,0.96798,2e-05,5.45139]
[1777238951531,54.64,78216.75,0.0,0.96798,2e-05,5.45139]
[1777238951664,54.64,78216.75,0.0,0.96798,2e-05,5.45139]
[1777238951773,54.64,78216.75,0.0,0.96798,2e-05,5.45139]
[1777238951885,54.64,78217.33,0.0,0.96799,2e-05,5.4498]
[1777238955913,54.64,78211.06,0.0,0.96789,2e-05,5.46375]
[1777238956891,54.64,78211.06,0.0,0.96789,2e-05,5.46375]
[1777238957022,54.64,78211.06,0.0,0.96789,2e-05,5.46375]
[1777238957122,54.64,78209.78,0.0,0.96787,2e-05,5.46654]
[1777238957662,54.64,78209.78,0.0,0.96787,2e-05,5.46654]
[1777238957777,54.64,78209.78,0.0,0.96787,2e-05,5.46654]
[1777238957927,54.64,78223.82,0.0,0.96811,2e-05,5.43311]
[1777238958934,54.64,78227.01,0.0,0.96817,2e-05,5.4254]
[1777238961455,54.63,78227.53,0.0,0.96818,2e-05,5.42383]
[1777238961524,54.63,78227.53,0.0,0.96818,2e-05,5.42383]
[1777238961955,54.63,78227.96,0.0,0.96819,2e-05,5.42264]
[1777238966990,54.63,78224.05,0.0,0.96813,2e-05,5.43096]
[1777238968740,54.63,78223.9,0.0,0.96813,2e-05,5.43112]
[1777238968773,54.63,78223.9,0.0,0.96813,2e-05,5.43112]
[1777238971018,54.63,78218.29,0.0,0.96805,2e-05,5.4414]
[1777238972445,54.63,78215.24,0.0,0.968,2e-05,5.4484]
[1777238972523,54.63,78215.24,0.0,0.968,2e-05,5.4484]
[1777238972976,54.63,78215.24,0.0,0.968,2e-05,5.4484]
[1777238973031,54.63,78215.24,0.0,0.968,2e-05,5.4484]
[1777238973032,54.63,78215.03,0.0,0.968,2e-05,5.44868]
[1777238978066,54.62,78213.9,0.0,0.96798,2e-05,5.45025]
[1777238980537,54.62,78212.09,0.0,0.96796,2e-05,5.45408]
[1777238980763,54.62,78212.09,0.0,0.96796,2e-05,5.45408]
[1777238980778,54.62,78212.09,0.0,0.96796,2e-05,5.45408]
[1777238981027,54.62,78212.09,0.0,0.96796,2e-05,5.45408]
[1777238981087,54.62,78209.55,0.0,0.96791,2e-05,5.45987]
[1777238984109,54.62,78218.99,0.0,0.96808,2e-05,5.43685]
[1777238985451,54.62,78221.75,0.0,0.96813,2e-05,5.43014]
[1777238985526,54.62,78221.75,0.0,0.96813,2e-05,5.43014]
[1777238985786,54.62,78221.75,0.0,0.96813,2e-05,5.43014]
[1777238986033,54.62,78221.75,0.0,0.96813,2e-05,5.43014]
[1777238986122,54.62,78219.84,0.0,0.9681,2e-05,5.43446]
[1777238991158,54.62,78219.51,0.0,0.9681,2e-05,5.43429]
[1777238996193,54.61,78217.8,0.0,0.96808,2e-05,5.43735]
[1777238997240,54.61,78217.8,0.0,0.96808,2e-05,5.43735]
[1777238997290,54.61,78217.8,0.0,0.96808,2e-05,5.43735]
[1777238997336,54.61,78217.58,0.0,0.96807,2e-05,5.43767]
[1777238997675,54.61,78217.58,0.0,0.96807,2e-05,5.43767]
[1777238997771,54.61,78217.58,0.0,0.96807,2e-05,5.43767]
[1777239003242,54.61,78216.98,0.0,0.96807,2e-05,5.43795]
[1777239005762,54.61,78214.09,0.0,0.96803,2e-05,5.44438]
[1777239005776,54.61,78214.09,0.0,0.96803,2e-05,5.44438]
[1777239006082,54.61,78214.09,0.0,0.96803,2e-05,5.44438]
[1777239006282,54.61,78214.09,0.0,0.96803,2e-05,5.44438]
[1777239006383,54.61,78210.22,0.0,0.96796,2e-05,5.45332]
[1777239009283,54.61,78204.57,0.0,0.96787,2e-05,5.46603]
[1777239010554,54.6,78203.43,0.0,0.96785,2e-05,5.46848]
[1777239010772,54.6,78203.43,0.0,0.96785,2e-05,5.46848]
[1777239010784,54.6,78203.43,0.0,0.96785,2e-05,5.46848]
[1777239011022,54.6,78203.43,0.0,0.96785,2e-05,5.46848]
[1777239011298,54.6,78206.69,0.0,0.96791,2e-05,5.46051]
[1777239014319,54.6,78211.49,0.0,0.968,2e-05,5.44844]
[1777239015429,54.6,78211.49,0.0,0.968,2e-05,5.44844]
[1777239015525,54.6,78212.6,0.0,0.96802,2e-05,5.44559]
[1777239015716,54.6,78212.6,0.0,0.96802,2e-05,5.44559]
[1777239015779,54.6,78212.6,0.0,0.96802,2e-05,5.44559]
[1777239016332,54.6,78213.42,0.0,0.96803,2e-05,5.44344]
[1777239021370,54.6,78212.55,0.0,0.96802,2e-05,5.44448]
[1777239026405,54.59,78209.79,0.0,0.96798,2e-05,5.45001]
[1777239027411,54.59,78206.11,0.0,0.96792,2e-05,5.45852]
[1777239028207,54.59,78206.11,0.0,0.96792,2e-05,5.45852]
[1777239028272,54.59,78206.11,0.0,0.96792,2e-05,5.45852]
[1777239028419,54.59,78205.42,0.0,0.96791,2e-05,5.45994]
[1777239028595,54.59,78205.42,0.0,0.96791,2e-05,5.45994]
[1777239028777,54.59,78205.42,0.0,0.96791,2e-05,5.45994]
[1777239032187,54.59,78205.35,0.0,0.96793,2e-05,5.45704]
[1777239032275,54.59,78205.35,0.0,0.96793,2e-05,5.45704]
[1777239032290,54.59,78205.35,0.0,0.96793,2e-05,5.45704]
[1777239032447,54.59,78204.93,0.0,0.96792,2e-05,5.4578]
[1777239032525,54.59,78204.93,0.0,0.96792,2e-05,5.4578]
[1777239038489,54.59,78206.22,0.0,0.96795,2e-05,5.45338]
[1777239041805,54.58,78204.9,0.0,0.96794,2e-05,5.45583]
[1777239042026,54.58,78204.9,0.0,0.96794,2e-05,5.45583]
[1777239042233,54.58,78204.9,0.0,0.96794,2e-05,5.45583]
[1777239042269,54.58,78204.9,0.0,0.96794,2e-05,5.45583]
[1777239042335,54.58,78203.25,0.0,0.96791,2e-05,5.45951]
[1777239046402,54.58,78203.64,0.0,0.96792,2e-05,5.45788]
[1777239046526,54.58,78203.21,0.0,0.96791,2e-05,5.45867]
[1777239052587,54.58,78204.1,0.0,0.96794,2e-05,5.45492]
[1777239054839,54.58,78204.44,0.0,0.96795,2e-05,5.45389]
[1777239055023,54.58,78204.44,0.0,0.96795,2e-05,5.45389]
[1777239055395,54.58,78204.44,0.0,0.96795,2e-05,5.45389]
[1777239055406,54.57,78204.44,0.0,0.96795,2e-05,5.45367]
[1777239055521,54.57,78204.44,0.0,0.96795,2e-05,5.45367]
[1777239060516,54.57,78201.0,0.0,0.9679,2e-05,5.46071]
[1777239060772,54.57,78201.0,0.0,0.9679,2e-05,5.46071]
[1777239061211,54.57,78201.0,0.0,0.9679,2e-05,5.46071]
[1777239061275,54.57,78201.0,0.0,0.9679,2e-05,5.46071]
[1777239061313,54.57,78200.74,0.0,0.9679,2e-05,5.46109]
[1777239067336,54.57,78200.18,0.0,0.96789,2e-05,5.46123]
[1777239067484,54.57,78196.24,0.0,0.96783,2e-05,5.47035]
[1777239067530,54.57,78196.24,0.0,0.96783,2e-05,5.47035]
[1777239067887,54.57,78196.24,0.0,0.96783,2e-05,5.47035]
[1777239068022,54.57,78196.24,0.0,0.96783,2e-05,5.47035]
[1777239068078,54.57,78195.57,0.0,0.96782,2e-05,5.47168]
[1777239069706,54.56,78189.93,0.0,0.96772,2e-05,5.48458]
[1777239074742,54.56,78188.23,0.0,0.9677,2e-05,5.48723]
[1777239076223,54.56,78188.23,0.0,0.9677,2e-05,5.48723]
[1777239076275,54.56,78188.23,0.0,0.9677,2e-05,5.48723]
[1777239076324,54.56,78187.2,0.0,0.96769,2e-05,5.4894]
[1777239077008,54.56,78187.2,0.0,0.96769,2e-05,5.4894]
[1777239077023,54.56,78187.2,0.0,0.96769,2e-05,5.4894]
[1777239077118,54.56,78183.92,0.0,0.96763,2e-05,5.49693]
[1777239080643,54.56,78183.42,0.0,0.96763,2e-05,5.49724]
[1777239080780,54.56,78183.42,0.0,0.96763,2e-05,5.49724]
[1777239086147,54.55,78182.05,0.0,0.96762,2e-05,5.49907]
[1777239086273,54.55,78182.05,0.0,0.96762,2e-05,5.49907]
[1777239086316,54.55,78181.62,0.0,0.96761,2e-05,5.49981]
[1777239088156,54.55,78181.05,0.0,0.9676,2e-05,5.50088]
[1777239088276,54.55,78181.05,0.0,0.9676,2e-05,5.50088]
[1777239089856,54.55,78176.48,0.0,0.96753,2e-05,5.5109]
[1777239092960,54.54,78174.2,0.0,0.96751,2e-05,5.51334]
[1777239093018,54.54,78174.2,0.0,0.96751,2e-05,5.51334]
[1777239093061,54.54,78173.88,0.0,0.9675,2e-05,5.51379]
[1777239093648,54.54,78173.88,0.0,0.9675,2e-05,5.51379]
[1777239093775,54.54,78173.88,0.0,0.9675,2e-05,5.51379]
[1777239095899,54.54,78165.18,0.0,0.96736,2e-05,5.53368]
[1777239096906,54.54,78162.09,0.0,0.9673,2e-05,5.54075]
[1777239098020,54.54,78162.09,0.0,0.9673,2e-05,5.54075]
[1777239098251,54.54,78162.08,0.0,0.96731,2e-05,5.54042]
[1777239098911,54.54,78162.08,0.0,0.96731,2e-05,5.54042]
[1777239099572,54.54,78162.05,0.0,0.96731,2e-05,5.54014]
[1777239099788,54.54,78162.05,0.0,0.96731,2e-05,5.54014]
[1777239099927,54.54,78161.0,0.0,0.96729,2e-05,5.54231]
[1777239102949,54.53,78157.27,0.0,0.96723,2e-05,5.55017]
[1777239103975,54.53,78157.27,0.0,0.96723,2e-05,5.55017]
[1777239104035,54.53,78157.27,0.0,0.96723,2e-05,5.55017]
[1777239104554,54.53,78157.27,0.0,0.96723,2e-05,5.55017]
[1777239104076,54.53,78156.2,0.0,0.96722,2e-05,5.55237]
[1777239104774,54.53,78156.2,0.0,0.96722,2e-05,5.55237]
[1777239107983,54.53,78151.38,0.0,0.96714,2e-05,5.56245]
[1777239109777,54.53,78149.77,0.0,0.96712,2e-05,5.56594]
[1777239110020,54.53,78149.77,0.0,0.96712,2e-05,5.56594]
[1777239110120,54.53,78149.48,0.0,0.96711,2e-05,5.56623]
[1777239111041,54.53,78149.48,0.0,0.96711,2e-05,5.56623]
[1777239111045,54.52,78137.17,0.0,0.9669,2e-05,5.59551]
[1777239112013,54.52,78133.8,0.0,0.96684,2e-05,5.6032]
[1777239114730,54.52,78132.13,0.0,0.96682,2e-05,5.60629]
[1777239115032,54.52,78131.8,0.0,0.96682,2e-05,5.60662]
[1777239117046,54.52,78136.39,0.0,0.9669,2e-05,5.59458]
[1777239118053,54.52,78129.99,0.0,0.96679,2e-05,5.60961]
[1777239120067,54.51,78126.79,0.0,0.96674,2e-05,5.6164]
[1777239121074,54.51,78117.88,0.0,0.96659,2e-05,5.63752]
[1777239122081,54.51,78115.22,0.0,0.96654,2e-05,5.64346]
[1777239124095,54.51,78118.91,0.0,0.96662,2e-05,5.63344]
[1777239125892,54.5,78120.22,0.0,0.96664,2e-05,5.62974]
[1777239126020,54.5,78120.22,0.0,0.96664,2e-05,5.62974]
[1777239126223,54.5,78120.46,0.0,0.96665,2e-05,5.62866]
[1777239127184,54.5,78120.46,0.0,0.96665,2e-05,5.62866]
[1777239127275,54.5,78120.46,0.0,0.96665,2e-05,5.62866]
[1777239129130,54.5,78124.29,0.0,0.96673,2e-05,5.61786]
[1777239130820,54.5,78126.38,0.0,0.96677,2e-05,5.61232]
[1777239131020,54.5,78126.38,0.0,0.96677,2e-05,5.61232]
[1777239131143,54.5,78131.72,0.0,0.96687,2e-05,5.59892]
[1777239131925,54.5,78131.72,0.0,0.96687,2e-05,5.59892]
[1777239132020,54.5,78131.72,0.0,0.96687,2e-05,5.59892]
[1777239133160,54.49,78137.51,0.0,0.96698,2e-05,5.58405]
[1777239134452,54.49,78137.51,0.0,0.96698,2e-05,5.58405]
[1777239134521,54.49,78137.51,0.0,0.96698,2e-05,5.58405]
[1777239134553,54.49,78131.21,0.0,0.96687,2e-05,5.59884]
[1777239136180,54.49,78140.85,0.0,0.96705,2e-05,5.57467]
[1777239137253,54.49,78140.85,0.0,0.96705,2e-05,5.57467]
[1777239137274,54.49,78140.85,0.0,0.96705,2e-05,5.57467]
[1777239137314,54.49,78143.49,0.0,0.9671,2e-05,5.56791]
[1777239139201,54.49,78147.46,0.0,0.96718,2e-05,5.55758]
[1777239141516,54.48,78140.4,0.0,0.96706,2e-05,5.57384]
[1777239142277,54.48,78140.4,0.0,0.96706,2e-05,5.57384]
[1777239142520,54.48,78140.4,0.0,0.96706,2e-05,5.57384]
[1777239142279,54.48,78135.5,0.0,0.96697,2e-05,5.58525]
[1777239142774,54.48,78135.5,0.0,0.96697,2e-05,5.58525]
[1777239143235,54.48,78132.39,0.0,0.96692,2e-05,5.59235]
[1777239144177,54.48,78132.39,0.0,0.96692,2e-05,5.59235]
[1777239144240,54.48,78132.39,0.0,0.96692,2e-05,5.59235]
[1777239144816,54.48,78128.41,0.0,0.96685,2e-05,5.60154]
[1777239145248,54.48,78120.81,0.0,0.96672,2e-05,5.61949]
[1777239146256,54.48,78116.17,0.0,0.96664,2e-05,5.63028]
[1777239148680,54.47,78115.57,0.0,0.96663,2e-05,5.63074]
[1777239150770,54.47,78115.38,0.0,0.96664,2e-05,5.63022]
[1777239151292,54.47,78115.51,0.0,0.96666,2e-05,5.62699]
[1777239156328,54.46,78110.96,0.0,0.96659,2e-05,5.63563]
[1777239158342,54.46,78119.87,0.0,0.96676,2e-05,5.61301]
[1777239159143,54.46,78119.87,0.0,0.96676,2e-05,5.61301]
[1777239159275,54.46,78119.87,0.0,0.96676,2e-05,5.61301]
[1777239159349,54.46,78124.22,0.0,0.96684,2e-05,5.60202]
[1777239164384,54.45,78123.72,0.0,0.96685,2e-05,5.60107]
[1777239169419,54.45,78123.77,0.0,0.96686,2e-05,5.59882]
[1777239170411,54.45,78123.77,0.0,0.96686,2e-05,5.59882]
[1777239170523,54.45,78123.77,0.0,0.96686,2e-05,5.59882]
[1777239170775,54.44,78124.53,0.0,0.96688,2e-05,5.59655]
[1777239171433,54.44,78124.49,0.0,0.96688,2e-05,5.59623]
[1777239173319,54.44,78124.41,0.0,0.96688,2e-05,5.596]
[1777239173518,54.44,78124.41,0.0,0.96688,2e-05,5.596]
[1777239173543,54.44,78124.41,0.0,0.96689,2e-05,5.59558]
[1777239179488,54.43,78124.83,0.0,0.96691,2e-05,5.59207]
[1777239179920,54.43,78124.83,0.0,0.96691,2e-05,5.59207]
[1777239180021,54.43,78124.83,0.0,0.96691,2e-05,5.59207]
[1777239185216,54.43,78125.84,0.0,0.96695,2e-05,5.58759]
[1777239185551,54.43,78092.17,0.0,0.96634,2e-05,5.66942]
[1777239186555,54.42,78081.5,0.0,0.96616,2e-05,5.6941]
[1777239187561,54.42,78061.93,0.0,0.9658,2e-05,5.74161]
[1777239188601,54.42,78061.93,0.0,0.9658,2e-05,5.74161]
[1777239188641,54.42,78063.77,0.0,0.96584,2e-05,5.7364]
[1777239190582,54.42,78068.49,0.0,0.96594,2e-05,5.72345]
[1777239191589,54.41,78080.69,0.0,0.96616,2e-05,5.69328]
[1777239192596,54.41,78084.17,0.0,0.96623,2e-05,5.68459]
[1777239194611,54.41,78089.03,0.0,0.96632,2e-05,5.67239]
[1777239196625,54.41,78078.25,0.0,0.96612,2e-05,5.69851]
[1777239197632,54.41,78064.49,0.0,0.96587,2e-05,5.73219]
[1777239198639,54.41,78059.98,0.0,0.96579,2e-05,5.74312]
[1777239199646,54.41,78058.44,0.0,0.96576,2e-05,5.74667]
[1777239201659,54.41,78053.94,0.0,0.96568,2e-05,5.75725]
[1777239206696,54.4,78062.15,0.0,0.96585,2e-05,5.73555]
[1777239208710,54.4,78066.52,0.0,0.96593,2e-05,5.72426]
[1777239209717,54.4,78074.19,0.0,0.96607,2e-05,5.70518]
[1777239212388,54.4,78077.28,0.0,0.96613,2e-05,5.69727]
[1777239212520,54.4,78077.28,0.0,0.96613,2e-05,5.69727]
[1777239212601,54.4,78076.97,0.0,0.96614,2e-05,5.695]
[1777239215598,54.4,78075.84,0.0,0.96612,2e-05,5.69748]
[1777239215773,54.4,78073.18,0.0,0.96608,2e-05,5.70373]
[1777239215853,54.4,78067.23,0.0,0.96597,2e-05,5.71775]
[1777239216766,54.4,78058.95,0.0,0.96582,2e-05,5.73814]
[1777239218779,54.4,78055.3,0.0,0.96576,2e-05,5.74667]
[1777239219787,54.39,78048.1,0.0,0.96563,2e-05,5.76419]
[1777239221752,54.39,78046.95,0.0,0.96561,2e-05,5.76676]
[1777239221769,54.39,78046.95,0.0,0.96561,2e-05,5.76676]
[1777239224447,54.39,78047.41,0.0,0.96562,2e-05,5.76471]
[1777239224822,54.39,78040.33,0.0,0.96549,2e-05,5.78163]
[1777239226838,54.39,78021.88,0.0,0.96516,2e-05,5.82682]
[1777239227845,54.39,78018.27,0.0,0.96509,2e-05,5.83541]
[1777239231873,54.38,78026.47,0.0,0.96526,2e-05,5.81327]
[1777239232882,54.38,78031.73,0.0,0.96536,2e-05,5.79981]
[1777239237919,54.38,78033.39,0.0,0.9654,2e-05,5.79424]
[1777239239148,54.38,78033.39,0.0,0.9654,2e-05,5.79424]
[1777239239270,54.38,78033.39,0.0,0.9654,2e-05,5.79424]
[1777239239620,54.37,78034.2,0.0,0.96542,2e-05,5.79154]
[1777239241847,54.37,78032.3,0.0,0.96539,2e-05,5.79559]
[1777239241957,54.37,78023.08,0.0,0.96522,2e-05,5.81852]
[1777239242956,54.37,78015.76,0.0,0.96509,2e-05,5.83606]
[1777239243963,54.37,78002.37,0.0,0.96483,2e-05,5.86956]
[1777239245735,54.37,78002.37,0.0,0.96483,2e-05,5.86956]
[1777239244970,54.37,77983.66,0.0,0.96449,2e-05,5.91571]
[1777239245977,54.37,77984.8,0.0,0.96451,2e-05,5.91228]
[1777239248998,54.36,77990.08,0.0,0.96462,2e-05,5.89735]
[1777239253771,54.35,77990.26,0.0,0.96464,2e-05,5.89483]
[1777239255806,54.35,77989.73,0.0,0.96464,2e-05,5.89513]
[1777239256027,54.35,77989.73,0.0,0.96464,2e-05,5.89513]
[1777239256199,54.35,77989.61,0.0,0.96464,2e-05,5.89491]
[1777239259068,54.35,77996.58,0.0,0.96478,2e-05,5.87586]
[1777239263896,54.34,77996.56,0.0,0.9648,2e-05,5.87399]
[1777239264020,54.34,77996.56,0.0,0.9648,2e-05,5.87399]
[1777239265110,54.34,78007.2,0.0,0.96501,2e-05,5.84639]
[1777239266118,54.34,78014.36,0.0,0.96514,2e-05,5.82806]
[1777239268131,54.33,78018.55,0.0,0.96523,2e-05,5.81682]
[1777239270106,54.33,78019.15,0.0,0.96524,2e-05,5.81495]
[1777239270270,54.33,78019.15,0.0,0.96524,2e-05,5.81495]
[1777239270335,54.33,78020.79,0.0,0.96527,2e-05,5.81049]
[1777239271153,54.33,78028.05,0.0,0.96543,2e-05,5.78959]
[1777239273167,54.33,78032.1,0.0,0.96551,2e-05,5.77877]
[1777239274786,54.33,78034.21,0.0,0.96555,2e-05,5.77311]
[1777239280216,54.32,78041.13,0.0,0.96569,2e-05,5.7537]
[1777239281185,54.32,78041.13,0.0,0.96569,2e-05,5.7537]
[1777239281272,54.32,78041.13,0.0,0.96569,2e-05,5.7537]
[1777239281655,54.32,78041.76,0.0,0.96571,2e-05,5.75177]
[1777239282229,54.32,78050.16,0.0,0.96587,2e-05,5.73065]
[1777239284072,54.32,78053.55,0.0,0.96593,2e-05,5.72197]
[1777239284270,54.32,78053.55,0.0,0.96593,2e-05,5.72197]
[1777239286257,54.31,78048.05,0.0,0.96584,2e-05,5.73459]
[1777239287395,54.31,78048.05,0.0,0.96584,2e-05,5.73459]
[1777239287504,54.31,78048.05,0.0,0.96584,2e-05,5.73459]
[1777239287603,54.31,78043.22,0.0,0.96575,2e-05,5.74619]
[1777239290286,54.31,78038.22,0.0,0.96566,2e-05,5.75749]
[1777239295321,54.3,78034.93,0.0,0.96562,2e-05,5.76375]
[1777239299349,54.3,78041.41,0.0,0.96575,2e-05,5.74668]
[1777239300356,54.3,78053.44,0.0,0.96597,2e-05,5.71713]
[1777239301363,54.3,78054.28,0.0,0.96598,2e-05,5.71525]
[1777239302371,54.3,78064.91,0.0,0.96617,2e-05,5.6893]
[1777239303270,54.3,78064.91,0.0,0.96617,2e-05,5.6893]
[1777239303378,54.3,78066.4,0.0,0.9662,2e-05,5.68588]
[1777239304434,54.3,78066.4,0.0,0.9662,2e-05,5.68588]
[1777239304521,54.3,78066.4,0.0,0.9662,2e-05,5.68588]
[1777239304530,54.3,78069.48,0.0,0.96625,2e-05,5.67856]
[1777239306399,54.31,78089.32,0.0,0.96661,2e-05,5.63057]
[1777239307330,54.31,78089.32,0.0,0.96661,2e-05,5.63057]
[1777239307406,54.31,78099.33,0.0,0.96679,2e-05,5.60655]
[1777239308413,54.31,78105.3,0.0,0.96689,2e-05,5.59243]
[1777239309420,54.31,78125.35,0.0,0.96725,2e-05,5.54435]
[1777239310427,54.31,78129.89,0.0,0.96732,2e-05,5.5339]
[1777239311232,54.31,78129.89,0.0,0.96732,2e-05,5.5339]
[1777239311433,54.31,78120.18,0.0,0.96715,2e-05,5.55781]
[1777239312441,54.31,78117.25,0.0,0.9671,2e-05,5.56486]
[1777239313278,54.31,78117.25,0.0,0.9671,2e-05,5.56486]
[1777239313448,54.31,78112.5,0.0,0.96701,2e-05,5.5763]
[1777239314455,54.31,78100.7,0.0,0.9668,2e-05,5.60485]
[1777239315461,54.31,78095.68,0.0,0.96671,2e-05,5.61694]
[1777239317271,54.31,78094.21,0.0,0.96669,2e-05,5.62038]
[1777239318485,54.31,78085.08,0.0,0.96652,2e-05,5.64234]
[1777239320499,54.31,78081.31,0.0,0.96646,2e-05,5.65117]
[1777239323519,54.31,78087.47,0.0,0.96657,2e-05,5.63555]
[1777239327691,54.31,78089.22,0.0,0.96661,2e-05,5.63077]
[1777239327778,54.31,78089.22,0.0,0.96661,2e-05,5.63077]
[1777239327729,54.31,78089.49,0.0,0.96661,2e-05,5.62994]
[1777239328672,54.31,78089.49,0.0,0.96661,2e-05,5.62994]
[1777239328777,54.31,78089.49,0.0,0.96661,2e-05,5.62994]
[1777239331576,54.3,78096.44,0.0,0.96676,2e-05,5.60995]
[1777239334135,54.3,78097.31,0.0,0.96677,2e-05,5.60758]
[1777239334276,54.3,78097.31,0.0,0.96677,2e-05,5.60758]
[1777239334596,54.3,78097.14,0.0,0.96677,2e-05,5.60786]
[1777239335220,54.3,78097.14,0.0,0.96677,2e-05,5.60786]
[1777239335271,54.3,78097.14,0.0,0.96677,2e-05,5.60786]
[1777239340638,54.3,78098.33,0.0,0.9668,2e-05,5.60422]
[1777239344747,54.3,78098.16,0.0,0.9668,2e-05,5.60427]
[1777239344772,54.3,78098.16,0.0,0.9668,2e-05,5.60427]
[1777239344799,54.3,78098.44,0.0,0.96681,2e-05,5.60347]
[1777239345734,54.3,78098.44,0.0,0.96681,2e-05,5.60347]
[1777239345769,54.3,78098.44,0.0,0.96681,2e-05,5.60347]
[1777239351716,54.3,78098.88,0.0,0.96682,2e-05,5.60167]
[1777239353995,54.3,78097.77,0.0,0.9668,2e-05,5.60412]
[1777239354044,54.3,78097.77,0.0,0.9668,2e-05,5.60412]
[1777239354737,54.3,78097.7,0.0,0.9668,2e-05,5.60417]
[1777239360779,54.29,78097.34,0.0,0.9668,2e-05,5.60429]
[1777239367447,54.29,78097.59,0.0,0.96681,2e-05,5.60317]
[1777239367499,54.29,78097.59,0.0,0.96681,2e-05,5.60317]
[1777239367527,54.29,78097.59,0.0,0.96681,2e-05,5.60317]
[1777239367598,54.29,78097.59,0.0,0.96681,2e-05,5.6028]
[1777239368583,54.29,78097.59,0.0,0.96681,2e-05,5.6028]
[1777239368636,54.29,78097.59,0.0,0.96681,2e-05,5.6028]
[1777239368773,54.29,78097.59,0.0,0.96681,2e-05,5.6028]
[1777239373871,54.29,78098.14,0.0,0.96682,2e-05,5.60071]
[1777239378264,54.29,78097.76,0.0,0.96682,2e-05,5.60126]
[1777239378314,54.29,78097.76,0.0,0.96682,2e-05,5.60126]
[1777239378527,54.29,78097.76,0.0,0.96682,2e-05,5.60126]
[1777239378629,54.29,78097.65,0.0,0.96682,2e-05,5.60127]
[1777239378958,54.29,78097.65,0.0,0.96682,2e-05,5.60127]
[1777239379018,54.29,78097.65,0.0,0.96682,2e-05,5.60127]
[1777239379036,54.29,78097.65,0.0,0.96682,2e-05,5.60127]
[1777239380510,54.29,78097.75,0.0,0.96682,2e-05,5.6009]
[1777239380535,54.29,78097.75,0.0,0.96682,2e-05,5.6009]
[1777239384555,54.29,78097.99,0.0,0.96683,2e-05,5.59994]
[1777239384603,54.29,78097.99,0.0,0.96683,2e-05,5.59994]
[1777239384771,54.29,78097.99,0.0,0.96683,2e-05,5.59994]
[1777239384870,54.28,78097.43,0.0,0.96682,2e-05,5.60105]
[1777239385779,54.28,78097.43,0.0,0.96682,2e-05,5.60105]
[1777239385822,54.28,78097.43,0.0,0.96682,2e-05,5.60105]
[1777239386021,54.28,78097.85,0.0,0.96683,2e-05,5.59991]
[1777239391196,54.28,78097.56,0.0,0.96683,2e-05,5.59999]
[1777239391243,54.28,78097.56,0.0,0.96683,2e-05,5.59999]
[1777239391273,54.28,78097.56,0.0,0.96683,2e-05,5.59999]
[1777239391297,54.28,78097.52,0.0,0.96684,2e-05,5.59754]
[1777239397033,54.28,78097.48,0.0,0.96685,2e-05,5.59691]
[1777239400054,54.28,78086.92,0.0,0.96666,2e-05,5.62234]
[1777239401061,54.28,78082.8,0.0,0.96659,2e-05,5.63233]
[1777239402067,54.28,78078.43,0.0,0.96651,2e-05,5.64281]
[1777239403075,54.28,78072.29,0.0,0.9664,2e-05,5.65762]
[1777239405088,54.28,78068.6,0.0,0.96633,2e-05,5.66639]
[1777239406075,54.28,78068.6,0.0,0.96633,2e-05,5.66639]
[1777239406123,54.28,78068.6,0.0,0.96633,2e-05,5.66639]
[1777239406273,54.28,78068.6,0.0,0.96633,2e-05,5.66639]
[1777239406301,54.28,78068.71,0.0,0.96634,2e-05,5.66588]
[1777239407047,54.28,78068.71,0.0,0.96634,2e-05,5.66588]
[1777239407245,54.28,78068.71,0.0,0.96634,2e-05,5.66588]
[1777239407271,54.28,78068.71,0.0,0.96634,2e-05,5.66588]
[1777239413145,54.27,78065.97,0.0,0.9663,2e-05,5.67127]
[1777239415738,54.27,78064.91,0.0,0.96628,2e-05,5.67361]
[1777239415775,54.27,78064.91,0.0,0.96628,2e-05,5.67361]
[1777239415876,54.27,78065.0,0.0,0.96628,2e-05,5.67313]
[1777239416615,54.27,78065.0,0.0,0.96628,2e-05,5.67313]
[1777239416663,54.27,78065.0,0.0,0.96628,2e-05,5.67313]
[1777239416770,54.27,78065.0,0.0,0.96628,2e-05,5.67313]
[1777239418520,54.27,78064.01,0.0,0.96627,2e-05,5.67504]
[1777239421201,54.27,78057.05,0.0,0.96614,2e-05,5.69146]
[1777239422001,54.27,78057.05,0.0,0.96614,2e-05,5.69146]
[1777239422031,54.27,78057.05,0.0,0.96614,2e-05,5.69146]
[1777239423021,54.27,78057.05,0.0,0.96614,2e-05,5.69146]
[1777239422208,54.27,78056.12,0.0,0.96613,2e-05,5.69356]
[1777239423628,54.27,78056.12,0.0,0.96613,2e-05,5.69356]
[1777239423764,54.27,78025.54,0.0,0.96557,2e-05,5.76911]
[1777239424232,54.27,78005.84,0.0,0.9652,2e-05,5.81796]
[1777239425239,54.27,78004.89,0.0,0.96518,2e-05,5.82001]
[1777239426855,54.27,78004.89,0.0,0.96518,2e-05,5.82001]
[1777239426881,54.26,78003.44,0.0,0.96516,2e-05,5.82282]
[1777239428259,54.26,78010.81,0.0,0.96531,2e-05,5.80361]
[1777239431281,54.26,78020.87,0.0,0.9655,2e-05,5.77744]
[1777239432288,54.26,78023.55,0.0,0.96555,2e-05,5.77045]
[1777239437323,54.25,78026.67,0.0,0.96562,2e-05,5.76114]
[1777239438321,54.25,78026.67,0.0,0.96562,2e-05,5.76114]
[1777239438338,54.25,78026.67,0.0,0.96562,2e-05,5.76114]
[1777239438522,54.25,78026.67,0.0,0.96562,2e-05,5.76114]
[1777239438604,54.25,78026.8,0.0,0.96563,2e-05,5.76052]
[1777239439181,54.25,78026.8,0.0,0.96563,2e-05,5.76052]
[1777239439233,54.25,78026.8,0.0,0.96563,2e-05,5.76052]
[1777239439270,54.25,78026.8,0.0,0.96563,2e-05,5.76052]
[1777239444371,54.25,78026.41,0.0,0.96563,2e-05,5.75978]
[1777239445379,54.24,78034.1,0.0,0.96578,2e-05,5.74045]
[1777239446110,54.24,78034.1,0.0,0.96578,2e-05,5.74045]
[1777239446158,54.24,78034.1,0.0,0.96578,2e-05,5.74045]
[1777239446275,54.24,78034.1,0.0,0.96578,2e-05,5.74045]
[1777239446385,54.24,78034.22,0.0,0.96578,2e-05,5.73991]
[1777239447196,54.24,78034.22,0.0,0.96578,2e-05,5.73991]
[1777239447248,54.24,78034.22,0.0,0.96578,2e-05,5.73991]
[1777239447268,54.24,78034.22,0.0,0.96578,2e-05,5.73991]
[1777239450414,54.24,78016.9,0.0,0.96547,2e-05,5.7819]
[1777239451420,54.24,78011.01,0.0,0.96537,2e-05,5.79378]
[1777239452477,54.24,78011.01,0.0,0.96537,2e-05,5.79378]
[1777239452529,54.24,78011.01,0.0,0.96537,2e-05,5.79378]
[1777239452561,54.24,78011.01,0.0,0.96537,2e-05,5.79378]
[1777239452928,54.24,78011.01,0.0,0.96537,2e-05,5.79378]
[1777239452949,54.24,78010.03,0.0,0.96536,2e-05,5.79589]
[1777239453028,54.24,78010.03,0.0,0.96536,2e-05,5.79589]
[1777239454147,54.24,78010.03,0.0,0.96536,2e-05,5.79589]
[1777239454199,54.24,78010.03,0.0,0.96536,2e-05,5.79589]
[1777239454271,54.24,78010.03,0.0,0.96536,2e-05,5.79589]
[1777239457095,54.24,78015.69,0.0,0.96547,2e-05,5.78046]
[1777239457138,54.24,78015.69,0.0,0.96547,2e-05,5.78046]
[1777239457281,54.24,78015.69,0.0,0.96547,2e-05,5.78046]
[1777239457463,54.23,78016.65,0.0,0.96549,2e-05,5.77776]
[1777239458846,54.23,78016.65,0.0,0.96549,2e-05,5.77776]
[1777239458893,54.23,78016.65,0.0,0.96549,2e-05,5.77776]
[1777239459021,54.23,78018.44,0.0,0.96553,2e-05,5.77301]
[1777239462639,54.23,78019.71,0.0,0.96556,2e-05,5.76897]
[1777239462771,54.23,78019.71,0.0,0.96556,2e-05,5.76897]
[1777239462870,54.23,78018.82,0.0,0.96554,2e-05,5.77088]
[1777239466458,54.23,78018.17,0.0,0.96554,2e-05,5.77161]
[1777239466527,54.23,78022.11,0.0,0.96561,2e-05,5.76154]
[1777239468081,54.23,78021.62,0.0,0.96561,2e-05,5.76248]
[1777239468125,54.23,78021.62,0.0,0.96561,2e-05,5.76248]
[1777239468277,54.23,78021.62,0.0,0.96561,2e-05,5.76248]
[1777239468369,54.23,78021.62,0.0,0.96561,2e-05,5.76248]
[1777239468376,54.23,78021.62,0.0,0.96561,2e-05,5.76248]
[1777239468519,54.23,78021.62,0.0,0.96561,2e-05,5.76248]
[1777239468541,54.23,78022.75,0.0,0.96563,2e-05,5.7594]
[1777239473576,54.22,78024.03,0.0,0.96566,2e-05,5.75489]
[1777239474670,54.22,78024.03,0.0,0.96566,2e-05,5.75489]
[1777239474765,54.22,78024.51,0.0,0.96567,2e-05,5.75344]
[1777239475594,54.22,78031.41,0.0,0.9658,2e-05,5.73609]
[1777239476291,54.22,78031.41,0.0,0.9658,2e-05,5.73609]
[1777239476494,54.22,78031.41,0.0,0.9658,2e-05,5.73609]
[1777239478542,54.22,78031.76,0.0,0.96581,2e-05,5.73478]
[1777239478615,54.22,78031.82,0.0,0.96582,2e-05,5.73441]
[1777239480869,54.22,78031.82,0.0,0.96582,2e-05,5.73441]
[1777239480918,54.22,78031.82,0.0,0.96582,2e-05,5.73441]
[1777239481021,54.22,78030.82,0.0,0.9658,2e-05,5.73645]
[1777239486583,54.21,78031.46,0.0,0.96582,2e-05,5.73376]
[1777239486783,54.21,78031.46,0.0,0.96582,2e-05,5.73376]
[1777239488785,54.21,78028.15,0.0,0.96576,2e-05,5.74149]
[1777239488866,54.21,78028.15,0.0,0.96576,2e-05,5.74149]
[1777239488878,54.21,78025.44,0.0,0.96571,2e-05,5.74797]
[1777239489025,54.21,78025.44,0.0,0.96571,2e-05,5.74797]
[1777239489814,54.21,78025.44,0.0,0.96571,2e-05,5.74797]
[1777239489866,54.21,78025.44,0.0,0.96571,2e-05,5.74797]
[1777239489872,54.21,78026.08,0.0,0.96573,2e-05,5.74613]
[1777239490025,54.21,78026.08,0.0,0.96573,2e-05,5.74613]
[1777239495676,54.21,78025.79,0.0,0.96573,2e-05,5.74561]
[1777239496534,54.21,78028.68,0.0,0.96579,2e-05,5.73821]
[1777239496581,54.21,78028.68,0.0,0.96579,2e-05,5.73821]
[1777239496664,54.21,78028.68,0.0,0.96579,2e-05,5.73821]
[1777239496741,54.21,78030.04,0.0,0.96581,2e-05,5.73461]
[1777239497314,54.21,78030.04,0.0,0.96581,2e-05,5.73461]
[1777239497374,54.21,78030.04,0.0,0.96581,2e-05,5.73461]
[1777239497520,54.21,78030.04,0.0,0.96581,2e-05,5.73461]
[1777239499761,54.2,78039.68,0.0,0.966,2e-05,5.7101]
[1777239502322,54.2,78039.87,0.0,0.966,2e-05,5.70926]
[1777239502334,54.2,78039.87,0.0,0.966,2e-05,5.70926]
[1777239502522,54.2,78039.87,0.0,0.966,2e-05,5.70926]
[1777239502898,54.2,78039.87,0.0,0.966,2e-05,5.70926]
[1777239502948,54.2,78039.87,0.0,0.966,2e-05,5.70926]
[1777239502940,54.2,78039.91,0.0,0.966,2e-05,5.70897]
[1777239503024,54.2,78039.91,0.0,0.966,2e-05,5.70897]
[1777239505804,54.2,78043.03,0.0,0.96607,2e-05,5.70071]
[1777239506811,54.2,78048.85,0.0,0.96617,2e-05,5.68621]
[1777239508021,54.2,78047.41,0.0,0.96615,2e-05,5.6896]
[1777239508071,54.2,78047.41,0.0,0.96615,2e-05,5.6896]
[1777239508270,54.2,78047.41,0.0,0.96615,2e-05,5.6896]
[1777239508795,54.2,78047.41,0.0,0.96615,2e-05,5.6896]
[1777239508803,54.2,78047.41,0.0,0.96615,2e-05,5.6896]
[1777239508825,54.2,78048.01,0.0,0.96616,2e-05,5.68797]
[1777239509028,54.2,78048.01,0.0,0.96616,2e-05,5.68797]
[1777239514310,54.2,78047.16,0.0,0.96616,2e-05,5.68687]
[1777239514361,54.2,78047.16,0.0,0.96616,2e-05,5.68687]
[1777239514529,54.2,78047.16,0.0,0.96616,2e-05,5.68687]
[1777239519226,54.2,78047.1,0.0,0.96617,2e-05,5.68658]
[1777239519268,54.2,78047.1,0.0,0.96617,2e-05,5.68658]
[1777239519903,54.19,78046.81,0.0,0.96616,2e-05,5.68686]
[1777239520911,54.19,78046.81,0.0,0.96616,2e-05,5.68686]
[1777239520963,54.19,78046.81,0.0,0.96616,2e-05,5.68686]
[1777239521022,54.19,78046.81,0.0,0.96616,2e-05,5.68686]
[1777239524091,54.19,78048.03,0.0,0.96619,2e-05,5.68329]
[1777239524521,54.19,78048.03,0.0,0.96619,2e-05,5.68329]
[1777239524527,54.19,78048.03,0.0,0.96619,2e-05,5.68315]
[1777239529479,54.19,78048.15,0.0,0.9662,2e-05,5.68231]
[1777239529525,54.19,78048.15,0.0,0.9662,2e-05,5.68231]
[1777239530813,54.19,78048.15,0.0,0.9662,2e-05,5.68217]
[1777239534544,54.19,78048.0,0.0,0.9662,2e-05,5.68201]
[1777239534692,54.19,78048.0,0.0,0.9662,2e-05,5.68201]
[1777239534769,54.19,78048.0,0.0,0.9662,2e-05,5.68201]
[1777239535008,54.19,78057.08,0.0,0.96637,2e-05,5.65958]
[1777239535340,54.19,78057.08,0.0,0.96637,2e-05,5.65958]
[1777239535385,54.19,78057.08,0.0,0.96637,2e-05,5.65958]
[1777239535521,54.19,78057.08,0.0,0.96637,2e-05,5.65958]
[1777239536015,54.19,78060.28,0.0,0.96643,2e-05,5.65165]
[1777239541050,54.19,78065.05,0.0,0.96652,2e-05,5.6396]
[1777239541331,54.19,78065.05,0.0,0.96652,2e-05,5.6396]
[1777239541372,54.19,78065.05,0.0,0.96652,2e-05,5.6396]
[1777239541525,54.19,78065.05,0.0,0.96652,2e-05,5.6396]
[1777239544070,54.19,78067.99,0.0,0.96657,2e-05,5.63223]
[1777239547156,54.19,78069.6,0.0,0.9666,2e-05,5.6282]
[1777239547213,54.19,78069.6,0.0,0.9666,2e-05,5.6282]
[1777239547272,54.19,78069.6,0.0,0.9666,2e-05,5.6282]
[1777239548527,54.19,78069.91,0.0,0.96661,2e-05,5.62736]
[1777239551120,54.18,78077.37,0.0,0.96674,2e-05,5.60873]
[1777239552547,54.18,78077.37,0.0,0.96674,2e-05,5.60873]
[1777239552598,54.18,78077.37,0.0,0.96674,2e-05,5.60873]
[1777239552774,54.18,78077.37,0.0,0.96674,2e-05,5.60873]
[1777239558169,54.18,78075.95,0.0,0.96672,2e-05,5.61134]
[1777239560925,54.18,78075.94,0.0,0.96673,2e-05,5.61124]
[1777239561020,54.18,78075.94,0.0,0.96673,2e-05,5.61124]
[1777239561192,54.18,78079.74,0.0,0.96679,2e-05,5.60194]
[1777239562359,54.18,78079.74,0.0,0.96679,2e-05,5.60194]
[1777239565220,54.18,78083.37,0.0,0.96686,2e-05,5.59298]
[1777239566537,54.18,78083.37,0.0,0.96686,2e-05,5.59298]
[1777239568241,54.18,78088.08,0.0,0.96695,2e-05,5.58125]
[1777239573280,54.18,78094.14,0.0,0.96707,2e-05,5.56377]
[1777239575294,54.18,78097.31,0.0,0.96713,2e-05,5.55598]
[1777239579327,54.18,78087.25,0.0,0.96695,2e-05,5.58024]
[1777239581341,54.18,78085.41,0.0,0.96692,2e-05,5.5846]
[1777239586376,54.18,78084.39,0.0,0.9669,2e-05,5.58657]
[1777239590403,54.18,78077.81,0.0,0.96679,2e-05,5.6023]
[1777239591410,54.18,78072.71,0.0,0.96669,2e-05,5.61474]
[1777239593425,54.18,78069.16,0.0,0.96663,2e-05,5.62332]
[1777239599467,54.17,78067.63,0.0,0.96661,2e-05,5.62673]
[1777239601481,54.17,78060.78,0.0,0.96648,2e-05,5.64335]
[1777239606516,54.17,78053.27,0.0,0.96635,2e-05,5.6613]
[1777239609537,54.17,78050.66,0.0,0.9663,2e-05,5.66732]
[1777239614158,54.17,78050.56,0.0,0.9663,2e-05,5.66717]
[1777239614520,54.17,78050.56,0.0,0.9663,2e-05,5.66717]
[1777239614573,54.17,78050.56,0.0,0.9663,2e-05,5.66717]
[1777239618524,54.17,78048.97,0.0,0.96628,2e-05,5.67039]
[1777239619607,54.17,78052.26,0.0,0.96634,2e-05,5.66204]
[1777239621621,54.17,78055.75,0.0,0.96641,2e-05,5.65323]
[1777239624643,54.17,78052.58,0.0,0.96635,2e-05,5.66068]
[1777239628364,54.16,78052.69,0.0,0.96636,2e-05,5.66005]
[1777239628670,54.16,78061.4,0.0,0.96652,2e-05,5.63858]
[1777239629677,54.16,78066.2,0.0,0.9666,2e-05,5.62676]
[1777239632205,54.16,78064.04,0.0,0.96658,2e-05,5.6295]
[1777239632702,54.16,78062.18,0.0,0.96655,2e-05,5.63398]
[1777239634982,54.16,78059.8,0.0,0.9665,2e-05,5.63974]
[1777239635019,54.16,78059.8,0.0,0.9665,2e-05,5.63974]
[1777239635034,54.16,78059.8,0.0,0.9665,2e-05,5.63974]
[1777239636321,54.16,78057.84,0.0,0.96647,2e-05,5.64437]
[1777239636520,54.16,78057.84,0.0,0.96647,2e-05,5.64437]
[1777239638744,54.16,78061.26,0.0,0.96653,2e-05,5.63575]
[1777239643778,54.16,78061.47,0.0,0.96654,2e-05,5.63489]
[1777239647087,54.16,78060.85,0.0,0.96653,2e-05,5.63627]
[1777239647092,54.16,78060.85,0.0,0.96653,2e-05,5.63627]
[1777239647276,54.16,78060.85,0.0,0.96653,2e-05,5.63627]
[1777239652842,54.16,78063.02,0.0,0.96657,2e-05,5.63051]
[1777239653288,54.16,78063.02,0.0,0.96657,2e-05,5.63051]
[1777239653369,54.16,78063.02,0.0,0.96657,2e-05,5.63051]
[1777239653521,54.16,78063.02,0.0,0.96657,2e-05,5.63051]
[1777239660899,54.16,78062.28,0.0,0.96656,2e-05,5.63187]
[1777239665933,54.16,78062.2,0.0,0.96656,2e-05,5.6318]
[1777239670967,54.16,78061.14,0.0,0.96654,2e-05,5.63413]
[1777239671560,54.16,78061.14,0.0,0.96654,2e-05,5.63413]
[1777239671607,54.16,78061.14,0.0,0.96654,2e-05,5.63413]
[1777239671780,54.16,78061.14,0.0,0.96654,2e-05,5.63413]
[1777239677012,54.16,78057.53,0.0,0.96648,2e-05,5.64262]
[1777239678018,54.16,78053.52,0.0,0.96641,2e-05,5.65238]
[1777239679931,54.16,78052.55,0.0,0.96639,2e-05,5.65467]
[1777239679983,54.16,78052.55,0.0,0.96639,2e-05,5.65467]
[1777239680022,54.16,78052.55,0.0,0.96639,2e-05,5.65467]
[1777239685069,54.15,78050.28,0.0,0.96635,2e-05,5.65966]
[1777239690104,54.15,78049.89,0.0,0.96635,2e-05,5.66012]
[1777239695138,54.15,78049.82,0.0,0.96637,2e-05,5.65736]
[1777239696147,54.15,78049.82,0.0,0.96637,2e-05,5.65736]
[1777239696179,54.15,78049.82,0.0,0.96637,2e-05,5.65736]
[1777239696271,54.15,78049.89,0.0,0.96637,2e-05,5.65709]
[1777239702188,54.15,78049.6,0.0,0.96637,2e-05,5.6572]
[1777239707223,54.15,78049.56,0.0,0.96637,2e-05,5.6568]
[1777239708531,54.15,78049.49,0.0,0.96637,2e-05,5.65687]
[1777239708587,54.15,78049.49,0.0,0.96637,2e-05,5.65687]
[1777239708773,54.15,78049.49,0.0,0.96637,2e-05,5.65687]
[1777239719307,54.14,78047.86,0.0,0.96635,2e-05,5.65974]
[1777239721705,54.14,78048.21,0.0,0.96636,2e-05,5.65877]
[1777239721748,54.14,78048.21,0.0,0.96636,2e-05,5.65877]
[1777239721775,54.14,78048.21,0.0,0.96636,2e-05,5.65877]
[1777239724918,54.14,78047.55,0.0,0.96635,2e-05,5.66006]
[1777239725025,54.14,78047.55,0.0,0.96635,2e-05,5.66006]
[1777239725121,54.14,78044.85,0.0,0.9663,2e-05,5.66648]
[1777239729748,54.14,78042.63,0.0,0.96626,2e-05,5.67157]
[1777239729807,54.14,78042.63,0.0,0.96626,2e-05,5.67157]
[1777239730025,54.14,78042.63,0.0,0.96626,2e-05,5.67157]
[1777239730043,54.14,78042.63,0.0,0.96626,2e-05,5.67157]
[1777239730087,54.14,78042.63,0.0,0.96626,2e-05,5.67157]
[1777239730126,54.14,78042.93,0.0,0.96627,2e-05,5.67057]
[1777239730277,54.14,78042.93,0.0,0.96627,2e-05,5.67057]
[1777239736428,54.14,78041.9,0.0,0.96625,2e-05,5.67232]
[1777239739269,54.14,78041.82,0.0,0.96625,2e-05,5.67239]
[1777239739316,54.14,78041.82,0.0,0.96625,2e-05,5.67239]
[1777239739536,54.14,78041.82,0.0,0.96625,2e-05,5.67239]
[1777239744992,54.14,78041.89,0.0,0.96626,2e-05,5.67183]
[1777239750658,54.13,78039.56,0.0,0.96622,2e-05,5.67628]
[1777239751791,54.13,78038.63,0.0,0.96621,2e-05,5.67843]
[1777239751842,54.13,78038.63,0.0,0.96621,2e-05,5.67843]
[1777239752023,54.13,78038.63,0.0,0.96621,2e-05,5.67843]
[1777239755565,54.13,78034.96,0.0,0.96616,2e-05,5.68433]
[1777239756572,54.13,78031.35,0.0,0.96609,2e-05,5.69323]
[1777239758259,54.13,78031.35,0.0,0.96609,2e-05,5.69323]
[1777239758274,54.13,78031.35,0.0,0.96609,2e-05,5.69323]
[1777239758330,54.13,78029.75,0.0,0.96607,2e-05,5.69686]
[1777239760181,54.13,78028.81,0.0,0.96605,2e-05,5.69901]
[1777239760273,54.13,78028.81,0.0,0.96605,2e-05,5.69901]
[1777239764628,54.12,78022.0,0.0,0.96593,2e-05,5.71475]
[1777239766643,54.12,78016.35,0.0,0.96583,2e-05,5.72832]
[1777239769142,54.12,78017.64,0.0,0.96586,2e-05,5.72489]
[1777239769273,54.12,78017.64,0.0,0.96586,2e-05,5.72489]
[1777239769286,54.12,78017.64,0.0,0.96586,2e-05,5.72489]
[1777239773593,54.12,78019.04,0.0,0.96589,2e-05,5.72033]
[1777239773646,54.12,78019.04,0.0,0.96589,2e-05,5.72033]
[1777239773777,54.12,78019.04,0.0,0.96589,2e-05,5.72033]
[1777239773975,54.12,78019.04,0.0,0.96589,2e-05,5.72033]
[1777239774019,54.12,78019.04,0.0,0.96589,2e-05,5.72033]
[1777239781896,54.12,78017.71,0.0,0.96587,2e-05,5.72277]
[1777239784310,54.11,78016.37,0.0,0.96586,2e-05,5.7246]
[1777239784355,54.11,78016.37,0.0,0.96586,2e-05,5.7246]
[1777239784523,54.11,78016.37,0.0,0.96586,2e-05,5.7246]
[1777239789804,54.11,78017.49,0.0,0.96589,2e-05,5.72055]
[1777239794839,54.11,78015.64,0.0,0.96586,2e-05,5.72408]
[1777239796069,54.11,78015.64,0.0,0.96586,2e-05,5.72408]
[1777239796154,54.11,78015.64,0.0,0.96586,2e-05,5.72408]
[1777239796277,54.11,78015.64,0.0,0.96586,2e-05,5.72408]
[1777239801888,54.1,78014.73,0.0,0.96586,2e-05,5.72482]
[1777239803902,54.1,78019.39,0.0,0.96595,2e-05,5.71284]
[1777239805368,54.1,78019.89,0.0,0.96596,2e-05,5.7114]
[1777239805412,54.1,78019.89,0.0,0.96596,2e-05,5.7114]
[1777239805537,54.1,78019.89,0.0,0.96596,2e-05,5.7114]
[1777239810951,54.1,78021.68,0.0,0.966,2e-05,5.70579]
[1777239812476,54.1,78022.18,0.0,0.96602,2e-05,5.70192]
[1777239812483,54.1,78022.18,0.0,0.96602,2e-05,5.70192]
[1777239812522,54.1,78022.18,0.0,0.96602,2e-05,5.70192]
[1777239818000,54.09,78021.82,0.0,0.96602,2e-05,5.70167]
[1777239819956,54.09,78021.82,0.0,0.96602,2e-05,5.70167]
[1777239820024,54.09,78019.51,0.0,0.96598,2e-05,5.707]
[1777239821021,54.09,78015.3,0.0,0.96591,2e-05,5.71721]
[1777239821470,54.09,78015.3,0.0,0.96591,2e-05,5.71721]
[1777239821879,54.09,78015.3,0.0,0.96591,2e-05,5.71721]
[1777239823806,54.09,78014.89,0.0,0.9659,2e-05,5.71779]
[1777239824043,54.09,78014.17,0.0,0.96589,2e-05,5.71935]
[1777239828071,54.09,78009.39,0.0,0.96581,2e-05,5.7303]
[1777239829772,54.09,78008.98,0.0,0.9658,2e-05,5.73108]
[1777239829838,54.09,78008.98,0.0,0.9658,2e-05,5.73108]
[1777239830020,54.09,78008.98,0.0,0.9658,2e-05,5.73108]
[1777239831091,54.08,78003.01,0.0,0.9657,2e-05,5.74541]
[1777239833106,54.08,77998.66,0.0,0.96562,2e-05,5.75569]
[1777239835120,54.08,77993.76,0.0,0.96553,2e-05,5.76732]
[1777239836170,54.08,77993.76,0.0,0.96553,2e-05,5.76732]
[1777239836216,54.08,77993.76,0.0,0.96553,2e-05,5.76732]
[1777239836269,54.08,77993.76,0.0,0.96553,2e-05,5.76732]
[1777239836265,54.08,77989.67,0.0,0.96546,2e-05,5.77721]
[1777239839148,54.08,77992.4,0.0,0.96552,2e-05,5.76945]
[1777239844182,54.07,77993.29,0.0,0.96554,2e-05,5.76574]
[1777239844399,54.07,77993.29,0.0,0.96554,2e-05,5.76574]
[1777239844441,54.07,77993.29,0.0,0.96554,2e-05,5.76574]
[1777239844519,54.07,77993.29,0.0,0.96554,2e-05,5.76574]
[1777239850227,54.07,77994.22,0.0,0.96557,2e-05,5.76168]
[1777239851617,54.07,77994.9,0.0,0.96559,2e-05,5.75971]
[1777239851752,54.07,77994.9,0.0,0.96559,2e-05,5.75971]
[1777239851774,54.07,77994.9,0.0,0.96559,2e-05,5.75971]
[1777239855261,54.06,77998.84,0.0,0.96567,2e-05,5.74882]
[1777239860296,54.06,78001.14,0.0,0.96572,2e-05,5.74186]
[1777239860754,54.06,78001.14,0.0,0.96572,2e-05,5.74186]
[1777239860759,54.06,78001.14,0.0,0.96572,2e-05,5.74186]
[1777239860774,54.06,78001.14,0.0,0.96572,2e-05,5.74186]
[1777239862310,54.06,78007.18,0.0,0.96584,2e-05,5.72638]
[1777239864325,54.06,78009.8,0.0,0.96589,2e-05,5.71946]
[1777239867830,54.06,78011.64,0.0,0.96593,2e-05,5.7143]
[1777239867888,54.06,78011.64,0.0,0.96593,2e-05,5.7143]
[1777239868026,54.06,78011.64,0.0,0.96593,2e-05,5.7143]
[1777239872855,54.05,78013.65,0.0,0.96598,2e-05,5.70593]
[1777239872903,54.05,78013.65,0.0,0.96598,2e-05,5.70593]
[1777239873019,54.05,78013.65,0.0,0.96598,2e-05,5.70593]
[1777239878149,54.05,78013.83,0.0,0.96599,2e-05,5.70477]
[1777239887486,54.05,78015.09,0.0,0.96603,2e-05,5.69981]
[1777239892522,54.04,78014.45,0.0,0.96602,2e-05,5.7006]
[1777239897557,54.04,78013.88,0.0,0.96602,2e-05,5.70122]
[1777239902592,54.04,78007.21,0.0,0.9659,2e-05,5.71695]
[1777239903601,54.04,78004.3,0.0,0.96585,2e-05,5.72401]
[1777239904606,54.04,77996.72,0.0,0.96571,2e-05,5.74265]
[1777239906620,54.04,77994.63,0.0,0.96567,2e-05,5.74741]
[1777239911655,54.03,77993.22,0.0,0.96566,2e-05,5.74969]
[1777239914676,54.03,77989.52,0.0,0.96559,2e-05,5.75816]
[1777239919711,54.03,77988.79,0.0,0.96559,2e-05,5.75837]
[1777239923739,54.02,77985.87,0.0,0.96554,2e-05,5.76455]
[1777239927767,54.02,77982.94,0.0,0.9655,2e-05,5.77069]
[1777239931796,54.02,77978.94,0.0,0.96544,2e-05,5.77701]
[1777239936831,54.01,77978.58,0.0,0.96545,2e-05,5.77634]
[1777239938845,54.01,77975.64,0.0,0.9654,2e-05,5.78306]
[1777239943880,54.0,77973.81,0.0,0.96538,2e-05,5.78602]
[1777239948915,54.0,77975.52,0.0,0.96542,2e-05,5.7801]
[1777239953949,53.99,77975.43,0.0,0.96543,2e-05,5.77876]
[1777239958984,53.99,77972.85,0.0,0.96539,2e-05,5.78367]
[1777239964020,53.99,77972.77,0.0,0.9654,2e-05,5.78233]
[1777239969055,53.98,77972.38,0.0,0.96541,2e-05,5.78179]
[1777239974089,53.98,77973.02,0.0,0.96543,2e-05,5.77871]
[1777239979125,53.97,77972.88,0.0,0.96544,2e-05,5.77761]
[1777239984160,53.97,77972.9,0.0,0.96545,2e-05,5.77613]
[1777239986617,53.97,77972.36,0.0,0.96544,2e-05,5.7772]
[1777239986993,53.97,77972.36,0.0,0.96544,2e-05,5.7772]
[1777239986204,53.97,77956.75,0.0,0.96515,2e-05,5.81606]
[1777239988202,53.97,77916.64,0.0,0.96439,2e-05,5.91714]
[1777239989209,53.96,77906.29,0.0,0.96419,2e-05,5.94259]
[1777239990050,53.96,77906.29,0.0,0.96419,2e-05,5.94259]
[1777239990216,53.96,77906.77,0.0,0.96421,2e-05,5.9408]
[1777239991223,53.96,77902.12,0.0,0.96413,2e-05,5.9496]
[1777239994243,53.96,77896.26,0.0,0.96403,2e-05,5.96333]
[1777239995250,53.96,77899.9,0.0,0.9641,2e-05,5.95392]
[1777239996258,53.95,77904.04,0.0,0.96419,2e-05,5.94276]
[1777239997265,53.95,77914.03,0.0,0.96438,2e-05,5.91673]
[1777239998272,53.95,77916.4,0.0,0.96443,2e-05,5.91018]
[1777240000286,53.95,77919.25,0.0,0.96449,2e-05,5.90193]
[1777240001293,53.95,77925.54,0.0,0.96462,2e-05,5.88547]
[1777240003307,53.94,77943.8,0.0,0.96497,2e-05,5.83837]
[1777240004314,53.94,77956.0,0.0,0.96521,2e-05,5.80729]
[1777240004766,53.94,77956.0,0.0,0.96521,2e-05,5.80729]
[1777240005320,53.94,77950.62,0.0,0.96511,2e-05,5.82048]
[1777240006328,53.94,77946.64,0.0,0.96503,2e-05,5.83015]
[1777240008569,53.94,77946.23,0.0,0.96503,2e-05,5.83082]
[1777240008587,53.94,77945.83,0.0,0.96503,2e-05,5.83146]
[1777240011496,53.94,77943.84,0.0,0.96499,2e-05,5.83572]
[1777240011548,53.94,77943.84,0.0,0.96499,2e-05,5.83572]
[1777240011575,53.94,77943.64,0.0,0.96499,2e-05,5.83584]
[1777240011769,53.94,77943.64,0.0,0.96499,2e-05,5.83584]
[1777240012371,53.93,77943.67,0.0,0.965,2e-05,5.83539]
[1777240016414,53.93,77943.76,0.0,0.96501,2e-05,5.83401]
[1777240016466,53.93,77943.76,0.0,0.96501,2e-05,5.83401]
[1777240016531,53.93,77943.76,0.0,0.96501,2e-05,5.83401]
[1777240019420,53.93,77948.86,0.0,0.96511,2e-05,5.81964]
[1777240022441,53.92,77952.07,0.0,0.96518,2e-05,5.81051]
[1777240026011,53.92,77952.1,0.0,0.96519,2e-05,5.80942]
[1777240026023,53.92,77952.1,0.0,0.96519,2e-05,5.80942]
[1777240026054,53.92,77952.1,0.0,0.96519,2e-05,5.80942]
[1777240027756,53.92,77952.1,0.0,0.96519,2e-05,5.80875]
[1777240027772,53.92,77952.1,0.0,0.96519,2e-05,5.80875]
[1777240030499,53.92,77946.64,0.0,0.9651,2e-05,5.82148]
[1777240033520,53.91,77943.19,0.0,0.96504,2e-05,5.82908]
[1777240033943,53.91,77943.19,0.0,0.96504,2e-05,5.82908]
[1777240033995,53.91,77943.19,0.0,0.96504,2e-05,5.82908]
[1777240034023,53.91,77943.19,0.0,0.96504,2e-05,5.82908]
[1777240036541,53.91,77950.71,0.0,0.96519,2e-05,5.80907]
[1777240039532,53.91,77952.04,0.0,0.96522,2e-05,5.80506]
[1777240039745,53.91,77953.8,0.0,0.96526,2e-05,5.80031]
[1777240039771,53.91,77953.8,0.0,0.96526,2e-05,5.80031]
[1777240044598,53.9,77949.57,0.0,0.96519,2e-05,5.80935]
[1777240047405,53.9,77947.7,0.0,0.96516,2e-05,5.81339]
[1777240047457,53.9,77947.7,0.0,0.96516,2e-05,5.81339]
[1777240047524,53.9,77947.7,0.0,0.96516,2e-05,5.81339]
[1777240052654,53.89,77946.6,0.0,0.96517,2e-05,5.81167]
[1777240056398,53.89,77945.56,0.0,0.96515,2e-05,5.81328]
[1777240056450,53.89,77945.56,0.0,0.96515,2e-05,5.81328]
[1777240056523,53.89,77945.56,0.0,0.96515,2e-05,5.81328]
[1777240061717,53.89,77946.34,0.0,0.96518,2e-05,5.80931]
[1777240068766,53.88,77945.84,0.0,0.96519,2e-05,5.80825]
[1777240069770,53.88,77945.84,0.0,0.96519,2e-05,5.80825]
[1777240069805,53.88,77945.84,0.0,0.96519,2e-05,5.80825]
[1777240070022,53.88,77945.84,0.0,0.96519,2e-05,5.80825]
[1777240075816,53.87,77952.02,0.0,0.96532,2e-05,5.79041]
[1777240077726,53.87,77952.02,0.0,0.96532,2e-05,5.79041]
[1777240077777,53.87,77953.4,0.0,0.96535,2e-05,5.78664]
[1777240077861,53.87,77953.4,0.0,0.96535,2e-05,5.78664]
[1777240077897,53.87,77953.4,0.0,0.96535,2e-05,5.78664]
[1777240078027,53.87,77953.4,0.0,0.96535,2e-05,5.78664]
[1777240078838,53.87,77959.8,0.0,0.96548,2e-05,5.77002]
[1777240081859,53.87,77962.66,0.0,0.96554,2e-05,5.76208]
[1777240086893,53.86,77964.02,0.0,0.96557,2e-05,5.75746]
[1777240090804,53.86,77964.83,0.0,0.96559,2e-05,5.75473]
[1777240090890,53.86,77964.83,0.0,0.96559,2e-05,5.75473]
[1777240091029,53.86,77964.83,0.0,0.96559,2e-05,5.75473]
[1777240093943,53.86,77960.01,0.0,0.96551,2e-05,5.76587]
[1777240095397,53.86,77960.01,0.0,0.96551,2e-05,5.76587]
[1777240095440,53.86,77960.01,0.0,0.96551,2e-05,5.76587]
[1777240095524,53.86,77960.01,0.0,0.96551,2e-05,5.76587]
[1777240095625,53.86,77963.01,0.0,0.96557,2e-05,5.75788]
[1777240095957,53.86,77965.87,0.0,0.96562,2e-05,5.75073]
[1777240100991,53.85,77965.32,0.0,0.96562,2e-05,5.75099]
[1777240106027,53.85,77965.84,0.0,0.96564,2e-05,5.74861]
[1777240115090,53.85,77972.84,0.0,0.96579,2e-05,5.72682]
[1777240116097,53.85,77977.35,0.0,0.96588,2e-05,5.71522]
[1777240118111,53.84,77984.97,0.0,0.96602,2e-05,5.69598]
[1777240118814,53.84,77984.97,0.0,0.96602,2e-05,5.69598]
[1777240118866,53.84,77984.97,0.0,0.96602,2e-05,5.69598]
[1777240119022,53.84,77984.97,0.0,0.96602,2e-05,5.69598]
[1777240122139,53.84,77990.43,0.0,0.96613,2e-05,5.68202]
[1777240123146,53.84,77997.23,0.0,0.96625,2e-05,5.6651]
[1777240124153,53.84,77999.98,0.0,0.96631,2e-05,5.65824]
[1777240126167,53.84,78003.46,0.0,0.96637,2e-05,5.64957]
[1777240128013,53.84,78003.47,0.0,0.96637,2e-05,5.64952]
[1777240128079,53.84,78003.47,0.0,0.96637,2e-05,5.64952]
[1777240128271,53.84,78003.47,0.0,0.96637,2e-05,5.64952]
[1777240129188,53.84,78007.17,0.0,0.96644,2e-05,5.64033]
[1777240132210,53.84,78012.71,0.0,0.96654,2e-05,5.62666]
[1777240137244,53.84,78012.7,0.0,0.96654,2e-05,5.62679]
[1777240139582,53.84,78010.6,0.0,0.9665,2e-05,5.63197]
[1777240139771,53.84,78010.6,0.0,0.9665,2e-05,5.63197]
[1777240139783,53.84,78010.6,0.0,0.9665,2e-05,5.63197]
[1777240139683,53.84,78007.56,0.0,0.96644,2e-05,5.63948]
[1777240143474,53.84,78006.66,0.0,0.96643,2e-05,5.64168]
[1777240143519,53.84,78006.66,0.0,0.96643,2e-05,5.64168]
[1777240143772,53.84,78006.66,0.0,0.96643,2e-05,5.64168]
[1777240149327,53.84,78006.44,0.0,0.96642,2e-05,5.64217]
[1777240154363,53.84,78004.94,0.0,0.9664,2e-05,5.64582]
[1777240155451,53.84,78004.94,0.0,0.9664,2e-05,5.64582]
[1777240155528,53.84,78004.94,0.0,0.9664,2e-05,5.64582]
[1777240161585,53.84,78002.96,0.0,0.96636,2e-05,5.65061]
[1777240161596,53.84,78002.96,0.0,0.96636,2e-05,5.65061]
[1777240161778,53.84,78002.96,0.0,0.96636,2e-05,5.65061]
[1777240167455,53.84,77999.48,0.0,0.9663,2e-05,5.65894]
[1777240168461,53.84,77992.05,0.0,0.96616,2e-05,5.67727]
[1777240169470,53.84,77989.48,0.0,0.96612,2e-05,5.68356]
[1777240171411,53.84,77987.6,0.0,0.96608,2e-05,5.68813]
[1777240171439,53.84,77987.6,0.0,0.96608,2e-05,5.68813]
[1777240171519,53.84,77987.6,0.0,0.96608,2e-05,5.68813]
[1777240171740,53.84,77987.6,0.0,0.96608,2e-05,5.68813]
[1777240171768,53.84,77987.6,0.0,0.96608,2e-05,5.68813]
[1777240171559,53.84,77979.38,0.0,0.96594,2e-05,5.706]
[1777240172492,53.84,77976.41,0.0,0.96589,2e-05,5.71325]
[1777240177548,53.84,77975.33,0.0,0.96588,2e-05,5.71521]
[1777240179561,53.84,77972.43,0.0,0.96582,2e-05,5.72213]
[1777240183382,53.84,77970.33,0.0,0.96579,2e-05,5.72685]
[1777240183436,53.84,77970.33,0.0,0.96579,2e-05,5.72685]
[1777240183519,53.84,77970.33,0.0,0.96579,2e-05,5.72685]
[1777240192652,53.83,77970.64,0.0,0.9658,2e-05,5.72479]
[1777240193659,53.83,77974.65,0.0,0.96588,2e-05,5.71462]
[1777240194424,53.83,77974.65,0.0,0.96588,2e-05,5.71462]
[1777240194474,53.83,77974.65,0.0,0.96588,2e-05,5.71462]
[1777240194521,53.83,77974.65,0.0,0.96588,2e-05,5.71462]
[1777240200709,53.83,77977.95,0.0,0.96594,2e-05,5.7063]
[1777240201719,53.83,77977.95,0.0,0.96594,2e-05,5.7063]
[1777240201736,53.83,77977.95,0.0,0.96594,2e-05,5.7063]
[1777240201770,53.83,77977.95,0.0,0.96594,2e-05,5.7063]
[1777240207758,53.83,77979.04,0.0,0.96595,2e-05,5.70456]
[1777240212793,53.84,77979.9,0.0,0.96596,2e-05,5.70418]
[1777240214948,53.84,77980.01,0.0,0.96595,2e-05,5.70461]
[1777240215021,53.84,77980.01,0.0,0.96595,2e-05,5.70461]
[1777240215211,53.84,77980.01,0.0,0.96595,2e-05,5.70461]
[1777240216652,53.84,77980.36,0.0,0.96596,2e-05,5.70409]
[1777240216768,53.84,77980.36,0.0,0.96596,2e-05,5.70409]
[1777240222863,53.85,77982.68,0.0,0.96598,2e-05,5.70084]
[1777240225091,53.85,77982.82,0.0,0.96598,2e-05,5.70085]
[1777240225145,53.85,77982.82,0.0,0.96598,2e-05,5.70085]
[1777240225269,53.85,77982.82,0.0,0.96598,2e-05,5.70085]
[1777240228907,53.85,77997.04,0.0,0.96625,2e-05,5.66549]
[1777240229915,53.85,78006.18,0.0,0.96642,2e-05,5.64285]
[1777240230921,53.85,78007.9,0.0,0.96645,2e-05,5.63858]
[1777240232760,53.85,78007.9,0.0,0.96645,2e-05,5.63858]
[1777240232772,53.85,78007.9,0.0,0.96645,2e-05,5.63858]
[1777240236014,53.85,78008.02,0.0,0.96646,2e-05,5.63582]
[1777240242000,53.85,78008.79,0.0,0.96648,2e-05,5.6338]
[1777240244607,53.85,78008.36,0.0,0.96647,2e-05,5.63485]
[1777240244613,53.85,78008.36,0.0,0.96647,2e-05,5.63485]
[1777240244777,53.85,78008.36,0.0,0.96647,2e-05,5.63485]
[1777240250057,53.85,78005.4,0.0,0.96642,2e-05,5.64199]
[1777240251256,53.85,78005.4,0.0,0.96642,2e-05,5.64199]
[1777240251271,53.85,78005.4,0.0,0.96642,2e-05,5.64199]
[1777240253020,53.85,78003.46,0.0,0.96638,2e-05,5.64671]
[1777240253077,53.85,78000.13,0.0,0.96632,2e-05,5.6549]
[1777240254085,53.85,77997.65,0.0,0.96628,2e-05,5.66097]
[1777240258115,53.85,77994.35,0.0,0.96622,2e-05,5.66886]
[1777240259140,53.85,77994.35,0.0,0.96622,2e-05,5.66886]
[1777240259189,53.85,77994.35,0.0,0.96622,2e-05,5.66886]
[1777240259276,53.85,77994.35,0.0,0.96622,2e-05,5.66886]
[1777240261136,53.85,77989.32,0.0,0.96613,2e-05,5.68107]
[1777240266171,53.85,77987.16,0.0,0.96609,2e-05,5.68592]
[1777240268897,53.84,77986.79,0.0,0.96608,2e-05,5.68673]
[1777240268950,53.84,77986.3,0.0,0.96608,2e-05,5.68784]
[1777240269020,53.84,77986.3,0.0,0.96608,2e-05,5.68784]
[1777240274228,53.85,77983.39,0.0,0.96601,2e-05,5.69632]
[1777240278844,53.85,77983.53,0.0,0.96601,2e-05,5.69705]
[1777240278892,53.85,77983.53,0.0,0.96601,2e-05,5.69705]
[1777240279019,53.85,77983.46,0.0,0.966,2e-05,5.69758]
[1777240286312,53.86,77982.66,0.0,0.96597,2e-05,5.70266]
[1777240292099,53.87,77982.37,0.0,0.96595,2e-05,5.70471]
[1777240299403,53.87,77979.08,0.0,0.96588,2e-05,5.7133]
[1777240304438,53.88,77976.77,0.0,0.96583,2e-05,5.72057]
[1777240310479,53.88,77976.3,0.0,0.96581,2e-05,5.72351]
[1777240316096,53.89,77974.53,0.0,0.96577,2e-05,5.72878]
[1777240317530,53.89,77963.98,0.0,0.96556,2e-05,5.75623]
[1777240318536,53.89,77961.3,0.0,0.96551,2e-05,5.76317]
[1777240319544,53.89,77958.62,0.0,0.96546,2e-05,5.77011]
[1777240320551,53.89,77952.43,0.0,0.96534,2e-05,5.78584]
[1777240323571,53.89,77948.78,0.0,0.96527,2e-05,5.79555]
[1777240327600,53.89,77945.71,0.0,0.9652,2e-05,5.80394]
[1777240332634,53.9,77944.93,0.0,0.96518,2e-05,5.80672]
[1777240335656,53.9,77956.49,0.0,0.9654,2e-05,5.7782]
[1777240336662,53.9,77961.21,0.0,0.96549,2e-05,5.76659]
[1777240341699,53.9,77962.6,0.0,0.9655,2e-05,5.76433]
[1777240346733,53.91,77962.93,0.0,0.9655,2e-05,5.76475]
[1777240348748,53.91,77966.5,0.0,0.96556,2e-05,5.75634]
[1777240353782,53.91,77966.83,0.0,0.96557,2e-05,5.7544]
[1777240360832,53.92,77967.31,0.0,0.96557,2e-05,5.75507]
[1777240365867,53.92,77967.36,0.0,0.96556,2e-05,5.75626]
[1777240371908,53.93,77968.12,0.0,0.96556,2e-05,5.75596]
[1777240379965,53.93,77968.2,0.0,0.96555,2e-05,5.75793]
[1777240385001,53.94,77968.35,0.0,0.96554,2e-05,5.75892]
[1777240387014,53.94,77972.71,0.0,0.96562,2e-05,5.74858]
[1777240392049,53.94,77979.4,0.0,0.96573,2e-05,5.73338]
[1777240394063,53.94,77982.14,0.0,0.96578,2e-05,5.7272]
[1777240398091,53.95,77978.39,0.0,0.9657,2e-05,5.73782]
[1777240400105,53.95,77975.56,0.0,0.96564,2e-05,5.74547]
[1777240402119,53.95,77971.64,0.0,0.96557,2e-05,5.75581]
[1777240407154,53.95,77968.94,0.0,0.96551,2e-05,5.76385]
[1777240411181,53.96,77964.16,0.0,0.96542,2e-05,5.77432]
[1777240415210,53.96,77947.8,0.0,0.96511,2e-05,5.81627]
[1777240416217,53.96,77940.42,0.0,0.96496,2e-05,5.83533]
[1777240418230,53.96,77938.63,0.0,0.96492,2e-05,5.84071]
[1777240420245,53.97,77936.05,0.0,0.96487,2e-05,5.84807]
[1777240423265,53.97,77932.95,0.0,0.9648,2e-05,5.85712]
[1777240428300,53.98,77933.19,0.0,0.96479,2e-05,5.85848]
[1777240433336,53.98,77932.4,0.0,0.96476,2e-05,5.8624]
[1777240438373,53.99,77931.69,0.0,0.96473,2e-05,5.86609]
[1777240443408,53.99,77931.08,0.0,0.96471,2e-05,5.8695]
[1777240448443,54.0,77931.1,0.0,0.9647,2e-05,5.87127]
[1777240453478,54.0,77929.87,0.0,0.96466,2e-05,5.87652]
[1777240456498,54.01,77919.31,0.0,0.96445,2e-05,5.90434]
[1777240457505,54.01,77916.62,0.0,0.96439,2e-05,5.91147]
[1777240460527,54.01,77911.91,0.0,0.96429,2e-05,5.92432]
[1777240464554,54.01,77906.99,0.0,0.96419,2e-05,5.9379]
[1777240466595,54.01,77907.06,0.0,0.96419,2e-05,5.93795]
[1777240466777,54.01,77907.06,0.0,0.96419,2e-05,5.93795]
[1777240466876,54.01,77895.72,0.0,0.96397,2e-05,5.96715]
[1777240467576,54.01,77894.9,0.0,0.96395,2e-05,5.96943]
[1777240470097,54.02,77895.31,0.0,0.96396,2e-05,5.96856]
[1777240469590,54.02,77899.05,0.0,0.96403,2e-05,5.95918]
[1777240470597,54.02,77900.96,0.0,0.96407,2e-05,5.95449]
[1777240472423,54.02,77900.93,0.0,0.96408,2e-05,5.95227]
[1777240472521,54.02,77900.93,0.0,0.96408,2e-05,5.95227]
[1777240478653,54.02,77897.67,0.0,0.96401,2e-05,5.96197]
[1777240481464,54.02,77897.06,0.0,0.96399,2e-05,5.96389]
[1777240481515,54.02,77897.06,0.0,0.96399,2e-05,5.96389]
[1777240481520,54.02,77897.06,0.0,0.96399,2e-05,5.96389]
[1777240483083,54.02,77897.89,0.0,0.96401,2e-05,5.96195]
[1777240483695,54.02,77901.1,0.0,0.96407,2e-05,5.95392]
[1777240484706,54.02,77878.5,0.0,0.96363,2e-05,6.01186]
[1777240485726,54.02,77885.9,0.0,0.96377,2e-05,5.99294]
[1777240486716,54.02,77885.9,0.0,0.96377,2e-05,5.99294]
[1777240487007,54.02,77885.9,0.0,0.96377,2e-05,5.99294]
[1777240487051,54.02,77945.27,0.0,0.96491,2e-05,5.84173]
[1777240487727,54.02,77957.84,0.0,0.96515,2e-05,5.81048]
[1777240488266,54.02,77957.84,0.0,0.96515,2e-05,5.81048]
[1777240488408,54.02,77957.84,0.0,0.96515,2e-05,5.81048]
[1777240488751,54.02,78024.79,0.0,0.9664,2e-05,5.64411]
[1777240489272,54.02,78024.79,0.0,0.9664,2e-05,5.64411]
[1777240489765,54.02,78024.79,0.0,0.9664,2e-05,5.64411]
[1777240489833,54.02,78049.62,0.0,0.96684,2e-05,5.58371]
[1777240491919,54.02,78152.0,0.0,0.96865,2e-05,5.33784]
[1777240492430,54.02,78152.0,0.0,0.96865,2e-05,5.33784]
[1777240493061,54.02,78152.0,0.0,0.96865,2e-05,5.33784]
[1777240493168,54.07,78184.9,0.0,0.96911,2e-05,5.27551]
[1777240493781,54.1,78181.26,0.0,0.96899,2e-05,5.29223]
[1777240494787,54.1,78148.4,0.0,0.96842,2e-05,5.37049]
[1777240495799,54.1,78335.92,0.0,0.97153,2e-05,4.93933]
[1777240496465,54.1,78335.92,0.0,0.97153,2e-05,4.93933]
[1777240497035,54.1,78335.92,0.0,0.97153,2e-05,4.93933]
[1777240497078,54.1,78376.2,0.0,0.97216,2e-05,4.85166]
[1777240497504,54.1,78376.2,0.0,0.97216,2e-05,4.85166]
[1777240497819,54.11,78360.85,0.0,0.97191,2e-05,4.88651]
[1777240498826,54.11,78351.7,0.0,0.97176,2e-05,4.90772]
[1777240499844,54.11,78429.61,0.0,0.97296,2e-05,4.73854]
[1777240501161,54.11,78429.61,0.0,0.97296,2e-05,4.73854]
[1777240500843,54.11,78516.64,0.0,0.97425,1e-05,4.55385]
[1777240501502,54.11,78516.64,0.0,0.97425,1e-05,4.55385]
[1777240501850,54.15,78520.91,0.0,0.97424,1e-05,4.55586]
[1777240502870,54.15,78534.64,0.0,0.97442,1e-05,4.52863]
[1777240503873,54.16,78525.98,0.0,0.97429,1e-05,4.54788]
[1777240505531,54.19,78525.11,0.0,0.9742,1e-05,4.56076]
[1777240505895,54.19,78718.68,0.0,0.97689,1e-05,4.16825]
[1777240506479,54.19,78718.68,0.0,0.97689,1e-05,4.16825]
[1777240506920,54.2,78850.34,0.0,0.97857,1e-05,3.91773]
[1777240507926,54.21,78868.26,0.0,0.97878,1e-05,3.88609]
[1777240508933,54.26,78860.94,0.0,0.97858,1e-05,3.91682]
[1777240509940,54.32,78871.91,0.0,0.97862,1e-05,3.91199]
[1777240510947,54.38,78875.87,0.0,0.97856,1e-05,3.92172]
[1777240511954,54.44,78866.39,0.0,0.97833,1e-05,3.95657]
[1777240513339,54.5,78873.97,0.0,0.97831,1e-05,3.95953]
[1777240513752,54.5,78873.97,0.0,0.97831,1e-05,3.95953]
[1777240513968,54.56,78884.0,0.0,0.97832,1e-05,3.95791]
[1777240514974,54.62,78890.41,0.0,0.97829,1e-05,3.96305]
[1777240515981,54.68,78904.85,0.0,0.97836,1e-05,3.95321]
[1777240516989,54.73,78907.88,0.0,0.97829,1e-05,3.96465]
[1777240517633,54.73,78907.88,0.0,0.97829,1e-05,3.96465]
[1777240518155,54.73,78907.88,0.0,0.97829,1e-05,3.96465]
[1777240522209,54.97,78905.04,0.0,0.97781,1e-05,4.0385]
[1777240522403,55.03,78908.56,0.0,0.97774,1e-05,4.04905]
[1777240526260,55.21,78906.04,0.0,0.97737,1e-05,4.10543]
[1777240526801,55.27,78902.04,0.0,0.97721,1e-05,4.13029]
[1777240530081,55.5,78869.32,0.0,0.97634,1e-05,4.2607]
[1777240530342,55.5,78869.32,0.0,0.97634,1e-05,4.2607]
[1777240530439,55.5,78869.32,0.0,0.97634,1e-05,4.2607]
[1777240530605,55.5,78869.32,0.0,0.97634,1e-05,4.2607]
[1777240531087,55.55,78850.23,0.0,0.976,1e-05,4.31096]
[1777240532098,55.6,78837.88,0.0,0.97574,1e-05,4.3494]
[1777240533104,55.65,78819.57,0.0,0.9754,1e-05,4.39912]
[1777240534116,55.69,78798.54,0.0,0.97503,1e-05,4.45367]
[1777240534474,55.69,78798.54,0.0,0.97503,1e-05,4.45367]
[1777240534881,55.69,78798.54,0.0,0.97503,1e-05,4.45367]
[1777240535123,55.69,78778.07,0.0,0.97474,1e-05,4.49592]
[1777240536134,55.73,78740.92,0.0,0.97414,1e-05,4.5822]
[1777240537142,55.73,78713.63,0.0,0.97375,1e-05,4.63892]
[1777240538148,55.73,78673.88,0.0,0.97317,1e-05,4.72199]
[1777240538640,55.73,78673.88,0.0,0.97317,1e-05,4.72199]
[1777240538890,55.73,78673.88,0.0,0.97317,1e-05,4.72199]
[1777240539154,55.74,78649.97,0.0,0.97281,1e-05,4.77279]
[1777240540162,55.74,78641.5,0.0,0.97268,1e-05,4.79125]
[1777240541286,55.74,78641.5,0.0,0.97268,1e-05,4.79125]
[1777240541169,55.74,78611.88,0.0,0.97224,2e-05,4.85442]
[1777240542176,55.74,78582.25,0.0,0.97179,2e-05,4.9177]
[1777240542645,55.74,78582.25,0.0,0.97179,2e-05,4.9177]
[1777240542871,55.74,78582.25,0.0,0.97179,2e-05,4.9177]
[1777240543182,55.74,78557.78,0.0,0.97141,2e-05,4.97141]
[1777240544193,55.74,78551.26,0.0,0.9713,2e-05,4.98633]
[1777240545199,55.74,78534.73,0.0,0.97104,2e-05,5.02233]
[1777240546205,55.75,78524.56,0.0,0.97087,2e-05,5.04601]
[1777240546690,55.75,78524.56,0.0,0.97087,2e-05,5.04601]
[1777240546885,55.75,78524.56,0.0,0.97087,2e-05,5.04601]
[1777240547220,55.75,78511.68,0.0,0.97067,2e-05,5.07429]
[1777240548221,55.75,78506.62,0.0,0.97059,2e-05,5.08607]
[1777240549228,55.75,78499.86,0.0,0.97048,2e-05,5.10157]
[1777240550235,55.76,78491.17,0.0,0.97033,2e-05,5.12189]
[1777240550699,55.76,78491.17,0.0,0.97033,2e-05,5.12189]
[1777240551241,55.76,78472.5,0.0,0.97003,2e-05,5.16387]
[1777240552039,55.76,78472.5,0.0,0.97003,2e-05,5.16387]
[1777240552249,55.76,78464.58,0.0,0.9699,2e-05,5.18196]
[1777240553256,55.76,78458.4,0.0,0.9698,2e-05,5.19618]
[1777240554282,55.76,78438.95,0.0,0.96948,2e-05,5.24022]
[1777240555289,55.76,78426.54,0.0,0.96927,2e-05,5.26852]
[1777240556063,55.76,78426.54,0.0,0.96927,2e-05,5.26852]
[1777240556304,55.76,78426.54,0.0,0.96927,2e-05,5.26852]
[1777240556308,55.76,78425.78,0.0,0.96926,2e-05,5.2705]
[1777240557307,55.76,78411.67,0.0,0.96902,2e-05,5.30313]
[1777240558314,55.77,78403.4,0.0,0.96888,2e-05,5.32293]
[1777240560114,55.77,78407.14,0.0,0.96894,2e-05,5.31457]
[1777240560329,55.77,78409.8,0.0,0.96898,2e-05,5.3087]
[1777240562349,55.77,78396.02,0.0,0.96875,2e-05,5.34086]
[1777240563355,55.77,78392.06,0.0,0.96868,2e-05,5.35045]
[1777240564363,55.78,78409.48,0.0,0.96896,2e-05,5.31165]
[1777240564573,55.78,78409.48,0.0,0.96896,2e-05,5.31165]
[1777240565392,55.78,78467.85,0.0,0.96991,2e-05,5.18059]
[1777240566384,55.78,78496.96,0.0,0.97037,2e-05,5.11631]
[1777240567391,55.78,78478.1,0.0,0.97007,2e-05,5.1591]
[1777240568399,55.78,78470.84,0.0,0.96994,2e-05,5.17613]
[1777240568611,55.78,78470.84,0.0,0.96994,2e-05,5.17613]
[1777240569413,55.79,78467.43,0.0,0.96988,2e-05,5.18457]
[1777240570851,55.79,78467.43,0.0,0.96988,2e-05,5.18457]
[1777240570911,55.79,78468.43,0.0,0.96989,2e-05,5.18315]
[1777240571420,55.79,78485.54,0.0,0.97016,2e-05,5.14546]
[1777240572427,55.79,78497.93,0.0,0.97036,2e-05,5.11847]
[1777240573434,55.79,78503.33,0.0,0.97044,2e-05,5.10706]
[1777240574441,55.8,78508.49,0.0,0.97052,2e-05,5.09622]
[1777240575449,55.8,78513.97,0.0,0.9706,2e-05,5.08471]
[1777240579481,55.8,78523.94,0.0,0.97074,2e-05,5.06514]
[1777240580468,55.8,78523.94,0.0,0.97074,2e-05,5.06514]
[1777240580495,55.81,78527.55,0.0,0.97079,2e-05,5.05784]
[1777240582091,55.81,78527.55,0.0,0.97079,2e-05,5.05784]
[1777240582154,55.81,78543.59,0.0,0.97104,2e-05,5.02339]
[1777240582510,55.81,78569.87,0.0,0.97144,2e-05,4.96699]
[1777240583756,55.81,78569.87,0.0,0.97144,2e-05,4.96699]
[1777240583791,55.81,78607.58,0.0,0.97201,2e-05,4.88669]
[1777240584462,55.81,78607.58,0.0,0.97201,2e-05,4.88669]
[1777240584524,55.82,78615.78,0.0,0.97213,2e-05,4.87011]
[1777240585532,55.82,78632.34,0.0,0.97238,1e-05,4.83533]
[1777240586545,55.82,78664.52,0.0,0.97285,1e-05,4.76794]
[1777240587850,55.82,78664.52,0.0,0.97285,1e-05,4.76794]
[1777240587873,55.82,78673.68,0.0,0.97298,1e-05,4.74936]
[1777240588556,55.82,78697.41,0.0,0.97332,1e-05,4.70055]
[1777240589563,55.83,78719.92,0.0,0.97364,1e-05,4.65471]
[1777240590570,55.85,78749.78,0.0,0.97401,1e-05,4.60143]
[1777240591907,55.85,78749.78,0.0,0.97401,1e-05,4.60143]
[1777240591981,55.85,78760.55,0.0,0.97417,1e-05,4.57819]
[1777240592584,55.86,78770.81,0.0,0.97431,1e-05,4.55829]
[1777240594086,55.86,78770.81,0.0,0.97431,1e-05,4.55829]
[1777240594144,55.86,78775.69,0.0,0.97437,1e-05,4.55035]
[1777240594610,55.86,78785.61,0.0,0.9745,1e-05,4.5303]
[1777240596061,55.86,78785.61,0.0,0.9745,1e-05,4.5303]
[1777240596124,55.87,78785.45,0.0,0.97449,1e-05,4.53265]
[1777240596882,55.87,78785.45,0.0,0.97449,1e-05,4.53265]
[1777240596919,55.87,78766.27,0.0,0.97422,1e-05,4.57149]
[1777240597637,55.87,78704.98,0.0,0.97334,1e-05,4.69842]
[1777240598644,55.88,78660.78,0.0,0.97268,1e-05,4.79165]
[1777240599651,55.91,78622.84,0.0,0.97204,2e-05,4.88278]
[1777240600813,55.91,78622.84,0.0,0.97204,2e-05,4.88278]
[1777240600821,55.91,78601.98,0.0,0.97172,2e-05,4.92799]
[1777240601665,55.92,78591.53,0.0,0.97156,2e-05,4.95119]
[1777240602822,55.92,78591.53,0.0,0.97156,2e-05,4.95119]
[1777240602823,55.92,78581.17,0.0,0.97139,2e-05,4.97434]
[1777240603679,55.92,78568.05,0.0,0.97119,2e-05,5.00352]
[1777240604686,55.92,78576.66,0.0,0.97131,2e-05,4.98557]
[1777240605693,55.93,78591.83,0.0,0.97154,2e-05,4.95356]
[1777240606825,55.93,78591.83,0.0,0.97154,2e-05,4.95356]
[1777240606883,55.93,78573.27,0.0,0.97125,2e-05,4.99446]
[1777240607706,55.93,78586.94,0.0,0.97146,2e-05,4.96563]
[1777240608714,55.93,78579.75,0.0,0.97134,2e-05,4.98194]
[1777240610067,55.93,78579.75,0.0,0.97134,2e-05,4.98194]
[1777240610077,55.94,78583.17,0.0,0.97139,2e-05,4.9753]
[1777240610735,55.94,78613.32,0.0,0.97184,2e-05,4.91124]
[1777240611741,55.94,78612.3,0.0,0.97182,2e-05,4.91455]
[1777240612747,55.95,78619.87,0.0,0.97193,2e-05,4.89923]
[1777240614075,55.95,78619.87,0.0,0.97193,2e-05,4.89923]
[1777240614159,55.95,78593.6,0.0,0.97152,2e-05,4.95727]
[1777240614762,55.95,78585.78,0.0,0.9714,2e-05,4.97414]
[1777240616778,55.96,78576.53,0.0,0.97124,2e-05,4.99566]
[1777240617785,55.96,78563.01,0.0,0.97103,2e-05,5.02574]
[1777240618792,55.96,78559.05,0.0,0.97096,2e-05,5.03504]
[1777240619799,55.96,78545.01,0.0,0.97074,2e-05,5.06636]
[1777240620806,55.96,78540.47,0.0,0.97066,2e-05,5.07691]
[1777240621812,55.97,78532.78,0.0,0.97054,2e-05,5.09437]
[1777240622820,55.97,78558.58,0.0,0.97094,2e-05,5.03847]
[1777240623826,55.97,78597.08,0.0,0.97153,2e-05,4.95573]
[1777240624834,55.97,78614.82,0.0,0.97179,2e-05,4.91843]
[1777240625841,55.98,78621.65,0.0,0.97189,2e-05,4.90468]
[1777240626848,55.98,78630.6,0.0,0.97202,2e-05,4.88647]
[1777240627919,55.98,78630.6,0.0,0.97202,2e-05,4.88647]
[1777240628061,55.98,78638.79,0.0,0.97214,2e-05,4.86996]
[1777240628872,55.98,78596.76,0.0,0.97149,2e-05,4.96082]
[1777240629879,55.99,78596.15,0.0,0.97148,2e-05,4.96292]
[1777240631907,55.99,78598.48,0.0,0.97151,2e-05,4.95869]
[1777240631974,55.99,78598.04,0.0,0.9715,2e-05,4.96043]
[1777240634069,55.99,78598.56,0.0,0.9715,2e-05,4.9601]
[1777240634079,56.0,78598.26,0.0,0.97149,2e-05,4.96153]
[1777240634914,56.0,78579.83,0.0,0.9712,2e-05,5.00213]
[1777240635921,56.0,78591.59,0.0,0.97138,2e-05,4.97742]
[1777240636928,56.0,78587.54,0.0,0.97131,2e-05,4.98693]
[1777240637935,56.01,78561.32,0.0,0.9709,2e-05,5.04459]
[1777240638941,56.01,78582.61,0.0,0.97122,2e-05,4.99898]
[1777240639948,56.01,78552.95,0.0,0.97076,2e-05,5.06423]
[1777240640955,56.01,78538.57,0.0,0.97053,2e-05,5.09635]
[1777240641968,56.01,78544.86,0.0,0.97062,2e-05,5.08311]
[1777240645996,56.02,78551.74,0.0,0.97071,2e-05,5.07036]
[1777240648013,56.03,78539.26,0.0,0.97051,2e-05,5.09888]
[1777240649020,56.03,78532.13,0.0,0.97039,2e-05,5.11515]
[1777240651034,56.03,78533.62,0.0,0.97042,2e-05,5.11063]
[1777240653829,56.03,78531.71,0.0,0.97038,2e-05,5.11589]
[1777240654056,56.04,78523.55,0.0,0.97025,2e-05,5.1344]
[1777240656070,56.04,78510.91,0.0,0.97004,2e-05,5.16337]
[1777240657778,56.04,78507.18,0.0,0.96998,2e-05,5.17213]
[1777240658084,56.04,78490.89,0.0,0.96972,2e-05,5.20881]
[1777240659810,56.04,78487.71,0.0,0.96966,2e-05,5.21633]
[1777240660097,56.04,78482.32,0.0,0.96957,2e-05,5.22874]
[1777240661108,56.05,78474.3,0.0,0.96944,2e-05,5.24704]
[1777240662147,56.05,78474.3,0.0,0.96944,2e-05,5.24704]
[1777240662170,56.05,78452.9,0.0,0.96909,2e-05,5.29551]
[1777240663119,56.05,78441.45,0.0,0.9689,2e-05,5.32169]
[1777240664127,56.05,78434.91,0.0,0.96879,2e-05,5.33673]
[1777240665136,56.05,78442.24,0.0,0.96891,2e-05,5.32028]
[1777240666182,56.05,78442.24,0.0,0.96891,2e-05,5.32028]
[1777240666237,56.05,78433.75,0.0,0.96877,2e-05,5.33984]
[1777240667149,56.05,78417.08,0.0,0.96849,2e-05,5.37778]
[1777240669163,56.05,78413.95,0.0,0.96844,2e-05,5.38513]
[1777240670307,56.05,78413.95,0.0,0.96844,2e-05,5.38513]
[1777240670365,56.05,78418.99,0.0,0.96852,2e-05,5.37415]
[1777240672363,56.05,78417.2,0.0,0.96849,2e-05,5.3783]
[1777240672397,56.05,78424.06,0.0,0.9686,2e-05,5.36273]
[1777240673191,56.05,78440.84,0.0,0.96888,2e-05,5.32471]
[1777240674200,56.05,78451.5,0.0,0.96905,2e-05,5.3006]
[1777240675208,56.05,78456.95,0.0,0.96914,2e-05,5.28846]
[1777240676284,56.05,78456.95,0.0,0.96914,2e-05,5.28846]
[1777240676373,56.05,78457.27,0.0,0.96914,2e-05,5.28817]
[1777240678229,56.06,78452.52,0.0,0.96906,2e-05,5.29935]
[1777240680286,56.06,78450.82,0.0,0.96903,2e-05,5.3034]
[1777240680355,56.06,78445.61,0.0,0.96894,2e-05,5.31538]
[1777240682289,56.06,78444.01,0.0,0.96892,2e-05,5.31919]
[1777240682372,56.06,78438.32,0.0,0.96882,2e-05,5.33226]
[1777240684271,56.06,78432.92,0.0,0.96873,2e-05,5.34481]
[1777240685278,56.06,78439.8,0.0,0.96884,2e-05,5.32934]
[1777240687292,56.06,78450.7,0.0,0.96902,2e-05,5.305]
[1777240688299,56.06,78455.42,0.0,0.9691,2e-05,5.29454]
[1777240691321,56.06,78459.93,0.0,0.96916,2e-05,5.28506]
[1777240694342,56.07,78464.45,0.0,0.96923,2e-05,5.27561]
[1777240697364,56.07,78459.84,0.0,0.96915,2e-05,5.28674]
[1777240699379,56.07,78445.1,0.0,0.96891,2e-05,5.32049]
[1777240700386,56.07,78441.89,0.0,0.96885,2e-05,5.32794]
[1777240701393,56.07,78446.84,0.0,0.96893,2e-05,5.31689]
[1777240703407,56.07,78452.83,0.0,0.96903,2e-05,5.30372]
[1777240706428,56.07,78459.1,0.0,0.96913,2e-05,5.29019]
[1777240708441,56.07,78454.55,0.0,0.96905,2e-05,5.3009]
[1777240711462,56.08,78450.32,0.0,0.96899,2e-05,5.30867]
[1777240715491,56.08,78445.07,0.0,0.9689,2e-05,5.32126]
[1777240716498,56.08,78426.81,0.0,0.9686,2e-05,5.36287]
[1777240717506,56.08,78412.6,0.0,0.96836,2e-05,5.39537]
[1777240718192,56.08,78412.6,0.0,0.96836,2e-05,5.39537]
[1777240718519,56.08,78384.66,0.0,0.96788,2e-05,5.45997]
[1777240719525,56.08,78377.32,0.0,0.96776,2e-05,5.47724]
[1777240720532,56.08,78383.14,0.0,0.96785,2e-05,5.46411]
[1777240722201,56.08,78380.58,0.0,0.96781,2e-05,5.47034]
[1777240722547,56.09,78380.34,0.0,0.9678,2e-05,5.4712]
[1777240723553,56.09,78402.11,0.0,0.96817,2e-05,5.4214]
[1777240724560,56.09,78413.66,0.0,0.96836,2e-05,5.39535]
[1777240725567,56.09,78415.08,0.0,0.96838,2e-05,5.39253]
[1777240726574,56.09,78409.94,0.0,0.96829,2e-05,5.40473]
[1777240728588,56.09,78399.86,0.0,0.96812,2e-05,5.42864]
[1777240729594,56.09,78382.91,0.0,0.96783,2e-05,5.46803]
[1777240730602,56.09,78384.92,0.0,0.96786,2e-05,5.46369]
[1777240731610,56.1,78377.64,0.0,0.96773,2e-05,5.48081]
[1777240733624,56.1,78372.74,0.0,0.96765,2e-05,5.49271]
[1777240736649,56.1,78386.95,0.0,0.96788,2e-05,5.46069]
[1777240737656,56.1,78392.12,0.0,0.96797,2e-05,5.44911]
[1777240739673,56.1,78384.86,0.0,0.96784,2e-05,5.46652]
[1777240744708,56.11,78383.24,0.0,0.9678,2e-05,5.47182]
[1777240749743,56.11,78383.26,0.0,0.96779,2e-05,5.47335]
[1777240752764,56.12,78393.55,0.0,0.96796,2e-05,5.45058]
[1777240753771,56.12,78400.47,0.0,0.96807,2e-05,5.43502]
[1777240754783,56.12,78413.05,0.0,0.96828,2e-05,5.40657]
[1777240755792,56.12,78432.65,0.0,0.9686,2e-05,5.36267]
[1777240756799,56.12,78434.07,0.0,0.96862,2e-05,5.35953]
[1777240761833,56.12,78429.89,0.0,0.96855,2e-05,5.36991]
[1777240762841,56.12,78423.06,0.0,0.96843,2e-05,5.38555]
[1777240764854,56.12,78412.05,0.0,0.96825,2e-05,5.41079]
[1777240766870,56.13,78411.94,0.0,0.96824,2e-05,5.41185]
[1777240767876,56.13,78420.32,0.0,0.96838,2e-05,5.39269]
[1777240770054,56.13,78421.48,0.0,0.9684,2e-05,5.39007]
[1777240770098,56.13,78421.48,0.0,0.9684,2e-05,5.39007]
[1777240770275,56.13,78421.48,0.0,0.9684,2e-05,5.39007]
[1777240770375,56.13,78421.49,0.0,0.9684,2e-05,5.39012]
[1777240771090,56.13,78421.49,0.0,0.9684,2e-05,5.39012]
[1777240771140,56.13,78421.49,0.0,0.9684,2e-05,5.39012]
[1777240771275,56.13,78421.49,0.0,0.9684,2e-05,5.39012]
[1777240776939,56.13,78418.43,0.0,0.96836,2e-05,5.39489]
[1777240778308,56.13,78418.43,0.0,0.96836,2e-05,5.39489]
[1777240778358,56.13,78418.43,0.0,0.96836,2e-05,5.39489]
[1777240778527,56.13,78418.43,0.0,0.96836,2e-05,5.39489]
[1777240778627,56.13,78418.53,0.0,0.96836,2e-05,5.39469]
[1777240779027,56.13,78418.53,0.0,0.96836,2e-05,5.39469]
[1777240779033,56.13,78418.53,0.0,0.96836,2e-05,5.39469]
[1777240779282,56.13,78418.53,0.0,0.96836,2e-05,5.39469]
[1777240779960,56.13,78426.72,0.0,0.9685,2e-05,5.37602]
[1777240781918,56.13,78427.03,0.0,0.9685,2e-05,5.37537]
[1777240781988,56.13,78427.03,0.0,0.9685,2e-05,5.37537]
[1777240782022,56.13,78427.03,0.0,0.9685,2e-05,5.37537]
[1777240782089,56.13,78425.61,0.0,0.96848,2e-05,5.37865]
[1777240783153,56.13,78425.61,0.0,0.96848,2e-05,5.37865]
[1777240783204,56.13,78425.61,0.0,0.96848,2e-05,5.37865]
[1777240783271,56.13,78425.61,0.0,0.96848,2e-05,5.37865]
[1777240787006,56.13,78426.35,0.0,0.96849,2e-05,5.37716]
[1777240787024,56.13,78426.35,0.0,0.96849,2e-05,5.37716]
[1777240787084,56.13,78426.35,0.0,0.96849,2e-05,5.37716]
[1777240787374,56.13,78426.35,0.0,0.96849,2e-05,5.37716]
[1777240787528,56.13,78426.35,0.0,0.96849,2e-05,5.37716]
[1777240787579,56.13,78427.46,0.0,0.96851,2e-05,5.37474]
[1777240789132,56.13,78429.67,0.0,0.96854,2e-05,5.36971]
[1777240789184,56.13,78429.67,0.0,0.96854,2e-05,5.36971]
[1777240789275,56.13,78429.67,0.0,0.96854,2e-05,5.36971]
[1777240793054,56.13,78443.93,0.0,0.96878,2e-05,5.33765]
[1777240794061,56.13,78449.24,0.0,0.96886,2e-05,5.32574]
[1777240795067,56.13,78439.77,0.0,0.96871,2e-05,5.34735]
[1777240796075,56.13,78434.24,0.0,0.96862,2e-05,5.36001]
[1777240797081,56.13,78426.52,0.0,0.96849,2e-05,5.37767]
[1777240798089,56.13,78431.0,0.0,0.96856,2e-05,5.36752]
[1777240799095,56.13,78436.98,0.0,0.96866,2e-05,5.35399]
[1777240799736,56.13,78436.98,0.0,0.96866,2e-05,5.35399]
[1777240799795,56.13,78436.98,0.0,0.96866,2e-05,5.35399]
[1777240799894,56.13,78436.98,0.0,0.96866,2e-05,5.35399]
[1777240800103,56.13,78435.69,0.0,0.96864,2e-05,5.35702]
[1777240801116,56.13,78410.76,0.0,0.96822,2e-05,5.41397]
[1777240802118,56.13,78389.31,0.0,0.96786,2e-05,5.46324]
[1777240803653,56.13,78389.31,0.0,0.96786,2e-05,5.46324]
[1777240803126,56.13,78388.86,0.0,0.96785,2e-05,5.46418]
[1777240804132,56.13,78384.19,0.0,0.96777,2e-05,5.47485]
[1777240806147,56.13,78389.78,0.0,0.96787,2e-05,5.46215]
[1777240808161,56.13,78397.71,0.0,0.968,2e-05,5.4437]
[1777240812189,56.13,78421.44,0.0,0.9684,2e-05,5.38907]
[1777240813197,56.13,78436.34,0.0,0.96865,2e-05,5.35513]
[1777240814204,56.13,78447.8,0.0,0.96884,2e-05,5.32916]
[1777240815211,56.13,78452.34,0.0,0.96891,2e-05,5.31897]
[1777240816217,56.13,78471.08,0.0,0.96922,2e-05,5.27686]
[1777240817225,56.13,78476.05,0.0,0.9693,2e-05,5.26584]
[1777240818236,56.13,78493.58,0.0,0.96958,2e-05,5.22682]
[1777240819240,56.13,78508.73,0.0,0.96982,2e-05,5.19332]
[1777240820248,56.13,78512.68,0.0,0.96989,2e-05,5.18485]
[1777240821254,56.13,78527.3,0.0,0.97012,2e-05,5.15285]
[1777240822262,56.14,78540.82,0.0,0.97033,2e-05,5.12342]
[1777240823270,56.14,78515.85,0.0,0.96993,2e-05,5.17899]
[1777240824277,56.14,78494.46,0.0,0.96958,2e-05,5.22704]
[1777240825316,56.14,78467.43,0.0,0.96914,2e-05,5.28794]
[1777240826313,56.14,78457.87,0.0,0.96898,2e-05,5.30979]
[1777240827735,56.14,78457.87,0.0,0.96898,2e-05,5.30979]
[1777240827321,56.14,78466.85,0.0,0.96912,2e-05,5.2902]
[1777240828328,56.14,78471.88,0.0,0.96921,2e-05,5.27904]
[1777240829335,56.14,78476.97,0.0,0.96929,2e-05,5.26779]
[1777240831349,56.15,78474.48,0.0,0.96926,2e-05,5.27146]
[1777240831787,56.15,78474.48,0.0,0.96926,2e-05,5.27146]
[1777240835377,56.15,78467.29,0.0,0.96913,2e-05,5.28853]
[1777240837392,56.15,78436.82,0.0,0.96863,2e-05,5.35784]
[1777240838403,56.16,78427.97,0.0,0.96847,2e-05,5.37992]
[1777240839406,56.16,78425.4,0.0,0.96842,2e-05,5.38585]
[1777240840413,56.16,78451.26,0.0,0.96885,2e-05,5.32715]
[1777240841421,56.16,78451.91,0.0,0.96886,2e-05,5.32583]
[1777240842428,56.16,78441.94,0.0,0.9687,2e-05,5.34855]
[1777240843434,56.16,78436.47,0.0,0.9686,2e-05,5.36106]
[1777240847463,56.16,78431.68,0.0,0.96852,2e-05,5.37221]
[1777240848091,56.16,78431.68,0.0,0.96852,2e-05,5.37221]
[1777240848141,56.16,78431.68,0.0,0.96852,2e-05,5.37221]
[1777240848272,56.16,78431.68,0.0,0.96852,2e-05,5.37221]
[1777240848470,56.16,78429.91,0.0,0.96849,2e-05,5.3763]
[1777240849561,56.16,78429.91,0.0,0.96849,2e-05,5.3763]
[1777240849657,56.16,78429.91,0.0,0.96849,2e-05,5.3763]
[1777240849775,56.16,78428.45,0.0,0.96847,2e-05,5.37967]
[1777240853505,56.16,78434.33,0.0,0.96857,2e-05,5.3664]
[1777240854511,56.16,78444.36,0.0,0.96873,2e-05,5.34373]
[1777240855518,56.16,78452.34,0.0,0.96886,2e-05,5.32577]
[1777240857532,56.16,78467.24,0.0,0.9691,2e-05,5.29242]
[1777240858541,56.16,78471.3,0.0,0.96917,2e-05,5.28348]
[1777240859547,56.16,78485.81,0.0,0.9694,2e-05,5.25114]
[1777240860555,56.16,78502.09,0.0,0.96967,2e-05,5.21505]
[1777240861563,56.16,78501.61,0.0,0.96966,2e-05,5.21645]
[1777240862570,56.16,78487.22,0.0,0.96942,2e-05,5.24891]
[1777240863577,56.17,78489.16,0.0,0.96945,2e-05,5.24484]
[1777240864584,56.17,78500.91,0.0,0.96964,2e-05,5.21888]
[1777240865591,56.17,78502.48,0.0,0.96966,2e-05,5.21571]
[1777240866598,56.17,78497.46,0.0,0.96958,2e-05,5.22723]
[1777240869619,56.17,78490.97,0.0,0.96947,2e-05,5.24264]
[1777240870626,56.17,78488.35,0.0,0.96942,2e-05,5.24877]
[1777240871633,56.17,78484.33,0.0,0.96936,2e-05,5.25804]
[1777240873647,56.17,78479.33,0.0,0.96927,2e-05,5.26973]
[1777240873946,56.17,78479.33,0.0,0.96927,2e-05,5.26973]
[1777240874024,56.17,78479.33,0.0,0.96927,2e-05,5.26973]
[1777240874039,56.17,78479.33,0.0,0.96927,2e-05,5.26973]
[1777240874654,56.17,78478.24,0.0,0.96925,2e-05,5.2724]
[1777240874856,56.17,78478.24,0.0,0.96925,2e-05,5.2724]
[1777240875025,56.17,78478.24,0.0,0.96925,2e-05,5.2724]
[1777240875660,56.18,78475.8,0.0,0.96921,2e-05,5.2781]
[1777240876195,56.18,78475.8,0.0,0.96921,2e-05,5.2781]
[1777240876247,56.18,78475.8,0.0,0.96921,2e-05,5.2781]
[1777240876272,56.18,78475.8,0.0,0.96921,2e-05,5.2781]
[1777240877548,56.18,78476.86,0.0,0.96923,2e-05,5.27593]
[1777240877679,56.18,78562.56,0.0,0.9706,2e-05,5.08603]
[1777240878438,56.18,78562.56,0.0,0.9706,2e-05,5.08603]
[1777240878690,56.18,78573.08,0.0,0.97076,2e-05,5.06369]
[1777240878900,56.18,78573.08,0.0,0.97076,2e-05,5.06369]
[1777240879698,56.18,78570.23,0.0,0.9707,2e-05,5.07126]
[1777240880757,56.18,78570.23,0.0,0.9707,2e-05,5.07126]
[1777240880787,56.18,78568.28,0.0,0.97067,2e-05,5.07606]
[1777240880942,56.18,78568.28,0.0,0.97067,2e-05,5.07606]
[1777240881711,56.19,78566.9,0.0,0.97064,2e-05,5.07962]
[1777240883058,56.19,78566.81,0.0,0.97064,2e-05,5.08035]
[1777240883725,56.19,78565.6,0.0,0.97061,2e-05,5.08353]
[1777240887755,56.2,78550.68,0.0,0.97037,2e-05,5.1183]
[1777240888764,56.2,78533.04,0.0,0.97008,2e-05,5.1576]
[1777240889771,56.2,78507.28,0.0,0.96967,2e-05,5.21509]
[1777240890778,56.2,78505.22,0.0,0.96963,2e-05,5.21998]
[1777240891785,56.2,78511.38,0.0,0.96974,2e-05,5.20422]
[1777240895813,56.2,78519.18,0.0,0.96986,2e-05,5.18814]
[1777240899939,56.21,78520.13,0.0,0.96986,2e-05,5.18742]
[1777240902701,56.21,78520.88,0.0,0.96987,2e-05,5.1861]
[1777240902777,56.21,78520.34,0.0,0.96986,2e-05,5.18799]
[1777240903879,56.21,78530.32,0.0,0.97002,2e-05,5.16626]
[1777240906737,56.21,78531.45,0.0,0.97003,2e-05,5.16415]
[1777240906760,56.22,78531.25,0.0,0.97002,2e-05,5.16537]
[1777240907581,56.22,78531.25,0.0,0.97002,2e-05,5.16537]
[1777240907604,56.22,78530.68,0.0,0.97001,2e-05,5.16701]
[1777240909922,56.22,78539.9,0.0,0.97015,2e-05,5.14744]
[1777240911607,56.22,78539.9,0.0,0.97015,2e-05,5.14744]
[1777240911677,56.22,78538.02,0.0,0.97012,2e-05,5.15242]
[1777240911983,56.22,78538.02,0.0,0.97012,2e-05,5.15242]
[1777240911993,56.22,78537.41,0.0,0.97011,2e-05,5.15376]
[1777240914989,56.23,78558.91,0.0,0.97044,2e-05,5.10774]
[1777240915955,56.23,78558.91,0.0,0.97044,2e-05,5.10774]
[1777240916397,56.23,78558.91,0.0,0.97044,2e-05,5.10774]
[1777240916504,56.23,78563.19,0.0,0.9705,2e-05,5.09886]
[1777240918275,56.23,78584.29,0.0,0.97083,2e-05,5.05387]
[1777240919032,56.23,78602.95,0.0,0.97111,2e-05,5.01401]
[1777240920450,56.23,78602.95,0.0,0.97111,2e-05,5.01401]
[1777240920557,56.24,78595.86,0.0,0.971,2e-05,5.03]
[1777240921047,56.24,78600.18,0.0,0.97106,2e-05,5.02127]
[1777240922791,56.24,78600.18,0.0,0.97106,2e-05,5.02127]
[1777240922056,56.24,78578.3,0.0,0.97072,2e-05,5.06877]
[1777240923151,56.24,78571.68,0.0,0.97061,2e-05,5.08385]
[1777240924169,56.24,78558.99,0.0,0.97041,2e-05,5.11216]
[1777240925087,56.24,78535.83,0.0,0.97004,2e-05,5.16363]
[1777240926779,56.24,78535.83,0.0,0.97004,2e-05,5.16363]
[1777240926846,56.25,78538.54,0.0,0.97008,2e-05,5.15851]
[1777240927158,56.25,78538.54,0.0,0.97008,2e-05,5.15851]
[1777240927166,56.25,78552.14,0.0,0.97029,2e-05,5.12897]
[1777240928108,56.25,78564.07,0.0,0.97047,2e-05,5.10325]
[1777240929115,56.25,78564.89,0.0,0.97048,2e-05,5.10195]
[1777240931140,56.25,78567.51,0.0,0.97052,2e-05,5.09671]
[1777240931165,56.25,78564.8,0.0,0.97047,2e-05,5.10314]
[1777240933320,56.26,78564.62,0.0,0.97047,2e-05,5.10403]
[1777240933399,56.26,78565.15,0.0,0.97047,2e-05,5.10336]
[1777240934154,56.26,78585.47,0.0,0.97079,2e-05,5.05952]
[1777240935161,56.26,78595.8,0.0,0.97094,2e-05,5.03766]
[1777240936168,56.26,78599.37,0.0,0.97099,2e-05,5.03052]
[1777240937175,56.26,78586.65,0.0,0.97079,2e-05,5.05874]
[1777240938182,56.27,78581.31,0.0,0.97071,2e-05,5.07092]
[1777240939189,56.27,78575.53,0.0,0.97061,2e-05,5.08406]
[1777240941202,56.27,78584.16,0.0,0.97074,2e-05,5.06628]
[1777240942209,56.27,78588.57,0.0,0.9708,2e-05,5.05723]
[1777240947245,56.28,78590.23,0.0,0.97081,2e-05,5.05643]
[1777240948252,56.28,78585.04,0.0,0.97073,2e-05,5.06828]
[1777240950267,56.29,78574.55,0.0,0.97055,2e-05,5.09223]
[1777240951277,56.29,78565.56,0.0,0.97042,2e-05,5.11008]
[1777240952284,56.29,78557.8,0.0,0.9703,2e-05,5.12755]
[1777240955306,56.29,78556.23,0.0,0.97026,2e-05,5.13232]
[1777240957319,56.3,78543.84,0.0,0.97006,2e-05,5.16044]
[1777240959035,56.3,78543.84,0.0,0.97006,2e-05,5.16044]
[1777240958327,56.3,78540.36,0.0,0.97,2e-05,5.1685]
[1777240959334,56.3,78533.96,0.0,0.9699,2e-05,5.18301]
[1777240963042,56.3,78535.2,0.0,0.96991,2e-05,5.18133]
[1777240963362,56.3,78531.84,0.0,0.96985,2e-05,5.18912]
[1777240966382,56.31,78526.36,0.0,0.96976,2e-05,5.20228]
[1777240970411,56.31,78519.26,0.0,0.96964,2e-05,5.21934]
[1777240974139,56.31,78518.11,0.0,0.96961,2e-05,5.22279]
[1777240974439,56.31,78521.82,0.0,0.96967,2e-05,5.21484]
[1777240976453,56.32,78528.65,0.0,0.96977,2e-05,5.2003]
[1777240978162,56.32,78524.38,0.0,0.9697,2e-05,5.21011]
[1777240978466,56.32,78519.45,0.0,0.96962,2e-05,5.22137]
[1777240979631,56.32,78519.45,0.0,0.96962,2e-05,5.22137]
[1777240979709,56.32,78514.32,0.0,0.96954,2e-05,5.23308]
[1777240981488,56.32,78523.35,0.0,0.96968,2e-05,5.21356]
[1777240982496,56.32,78525.32,0.0,0.96971,2e-05,5.20949]
[1777240983672,56.32,78525.32,0.0,0.96971,2e-05,5.20949]
[1777240983729,56.32,78523.41,0.0,0.96968,2e-05,5.21405]
[1777240985792,56.32,78526.14,0.0,0.96972,2e-05,5.2083]
[1777240985841,56.33,78523.02,0.0,0.96966,2e-05,5.21555]
[1777240986525,56.33,78522.49,0.0,0.96965,2e-05,5.21703]
[1777240987532,56.33,78516.29,0.0,0.96955,2e-05,5.23112]
[1777240988540,56.33,78510.82,0.0,0.96946,2e-05,5.24358]
[1777240989547,56.33,78503.26,0.0,0.96934,2e-05,5.2607]
[1777240990100,56.33,78503.26,0.0,0.96934,2e-05,5.2607]
[1777240990553,56.33,78493.71,0.0,0.96918,2e-05,5.2823]
[1777240991561,56.33,78489.75,0.0,0.96912,2e-05,5.29136]
[1777240992568,56.33,78479.44,0.0,0.96895,2e-05,5.3147]
[1777240993575,56.33,78478.98,0.0,0.96894,2e-05,5.31586]
[1777240996596,56.33,78485.39,0.0,0.96904,2e-05,5.30181]
[1777240999617,56.33,78489.52,0.0,0.9691,2e-05,5.29299]
[1777241002638,56.34,78476.47,0.0,0.96889,2e-05,5.3228]
[1777241003645,56.34,78472.7,0.0,0.96882,2e-05,5.33141]
[1777241004652,56.34,78466.87,0.0,0.96873,2e-05,5.34467]
[1777241005659,56.34,78455.64,0.0,0.96854,2e-05,5.37017]
[1777241006666,56.34,78453.22,0.0,0.9685,2e-05,5.37569]
[1777241009687,56.34,78442.62,0.0,0.96833,2e-05,5.39985]
[1777241010694,56.34,78431.62,0.0,0.96814,2e-05,5.42492]
[1777241011701,56.34,78427.46,0.0,0.96809,2e-05,5.43197]
[1777241013715,56.34,78419.01,0.0,0.96794,2e-05,5.45115]
[1777241014722,56.34,78413.11,0.0,0.96785,2e-05,5.46458]
[1777241016736,56.33,78417.69,0.0,0.96793,2e-05,5.45379]
[1777241017458,56.33,78417.69,0.0,0.96793,2e-05,5.45379]
[1777241017743,56.33,78423.05,0.0,0.96802,2e-05,5.44138]
[1777241021488,56.33,78417.81,0.0,0.96793,2e-05,5.45308]
[1777241021775,56.33,78417.39,0.0,0.96792,2e-05,5.45392]
[1777241022495,56.33,78417.39,0.0,0.96792,2e-05,5.45392]
[1777241022782,56.33,78417.36,0.0,0.96792,2e-05,5.45387]
[1777241026534,56.33,78418.2,0.0,0.96794,2e-05,5.45157]
[1777241026810,56.33,78416.47,0.0,0.96791,2e-05,5.45542]
[1777241027818,56.33,78421.28,0.0,0.96799,2e-05,5.44427]
[1777241029928,56.33,78424.72,0.0,0.96805,2e-05,5.43627]
[1777241030009,56.33,78424.19,0.0,0.96805,2e-05,5.43738]
[1777241033968,56.33,78422.23,0.0,0.96801,2e-05,5.44159]
[1777241034002,56.33,78418.24,0.0,0.96795,2e-05,5.45063]
[1777241034315,56.33,78418.24,0.0,0.96795,2e-05,5.45063]
[1777241034870,56.33,78416.81,0.0,0.96792,2e-05,5.45381]
[1777241038134,56.33,78415.26,0.0,0.9679,2e-05,5.45699]
[1777241038898,56.33,78415.46,0.0,0.96791,2e-05,5.4564]
[1777241042133,56.33,78413.26,0.0,0.96787,2e-05,5.46105]
[1777241042925,56.33,78400.61,0.0,0.96766,2e-05,5.49]
[1777241044941,56.33,78399.29,0.0,0.96764,2e-05,5.49313]
[1777241046095,56.32,78398.74,0.0,0.96763,2e-05,5.4942]
[1777241046549,56.32,78398.74,0.0,0.96763,2e-05,5.4942]
[1777241046614,56.32,78398.74,0.0,0.96763,2e-05,5.4942]
[1777241046771,56.32,78398.74,0.0,0.96763,2e-05,5.4942]
[1777241046955,56.32,78397.47,0.0,0.96761,2e-05,5.49693]
[1777241049976,56.32,78391.71,0.0,0.96751,2e-05,5.50963]
[1777241052997,56.32,78398.72,0.0,0.96763,2e-05,5.49322]
[1777241054004,56.32,78406.7,0.0,0.96777,2e-05,5.47462]
[1777241056035,56.32,78405.06,0.0,0.96775,2e-05,5.47805]
[1777241060289,56.32,78402.52,0.0,0.96771,2e-05,5.48307]
[1777241060328,56.32,78402.52,0.0,0.96771,2e-05,5.48307]
[1777241060374,56.32,78402.52,0.0,0.96771,2e-05,5.48307]
[1777241060422,56.32,78402.52,0.0,0.96771,2e-05,5.48307]
[1777241060523,56.32,78402.52,0.0,0.96771,2e-05,5.48307]
[1777241061061,56.32,78401.86,0.0,0.9677,2e-05,5.48442]
[1777241065089,56.31,78396.89,0.0,0.96762,2e-05,5.49519]
[1777241066096,56.32,78385.68,0.0,0.96743,2e-05,5.52132]
[1777241067103,56.32,78383.16,0.0,0.96738,2e-05,5.52733]
[1777241069148,56.32,78383.34,0.0,0.96738,2e-05,5.52726]
[1777241069271,56.32,78383.34,0.0,0.96738,2e-05,5.52726]
[1777241069425,56.32,78383.34,0.0,0.96738,2e-05,5.52726]
[1777241070433,56.32,78383.34,0.0,0.96738,2e-05,5.52726]
[1777241070519,56.32,78383.34,0.0,0.96738,2e-05,5.52726]
[1777241070620,56.32,78390.04,0.0,0.9675,2e-05,5.51152]
[1777241073608,56.31,78390.48,0.0,0.96752,2e-05,5.50767]
[1777241073659,56.31,78390.48,0.0,0.96752,2e-05,5.50767]
[1777241073779,56.31,78390.48,0.0,0.96752,2e-05,5.50767]
[1777241073872,56.31,78390.13,0.0,0.96752,2e-05,5.50828]
[1777241077173,56.31,78398.21,0.0,0.96766,2e-05,5.48885]
[1777241078185,56.31,78409.07,0.0,0.96785,2e-05,5.46369]
[1777241079192,56.31,78417.47,0.0,0.96799,2e-05,5.4443]
[1777241084227,56.31,78418.28,0.0,0.96801,2e-05,5.44202]
[1777241086930,56.31,78417.17,0.0,0.96799,2e-05,5.44447]
[1777241087020,56.31,78417.17,0.0,0.96799,2e-05,5.44447]
[1777241087035,56.31,78417.17,0.0,0.96799,2e-05,5.44447]
[1777241087069,56.31,78417.31,0.0,0.96799,2e-05,5.44397]
[1777241087269,56.31,78417.31,0.0,0.96799,2e-05,5.44397]
[1777241087411,56.31,78417.31,0.0,0.96799,2e-05,5.44397]
[1777241087523,56.31,78417.31,0.0,0.96799,2e-05,5.44397]
[1777241087622,56.31,78415.68,0.0,0.96796,2e-05,5.44771]
[1777241092633,56.31,78419.27,0.0,0.96803,2e-05,5.4391]
[1777241092641,56.31,78419.27,0.0,0.96803,2e-05,5.4391]
[1777241092682,56.31,78419.27,0.0,0.96803,2e-05,5.4391]
[1777241092763,56.31,78419.27,0.0,0.96803,2e-05,5.4391]
[1777241092773,56.31,78419.27,0.0,0.96803,2e-05,5.4391]
[1777241092781,56.31,78419.51,0.0,0.96803,2e-05,5.43847]
[1777241097999,56.31,78421.3,0.0,0.96806,2e-05,5.43404]
[1777241098021,56.31,78421.3,0.0,0.96806,2e-05,5.43404]
[1777241098043,56.31,78421.3,0.0,0.96806,2e-05,5.43404]
[1777241098270,56.31,78420.29,0.0,0.96805,2e-05,5.4362]
[1777241098523,56.31,78420.29,0.0,0.96805,2e-05,5.4362]
[1777241099333,56.31,78427.2,0.0,0.96816,2e-05,5.42032]
[1777241101347,56.31,78442.65,0.0,0.96842,2e-05,5.385]
[1777241102355,56.31,78428.83,0.0,0.96819,2e-05,5.41649]
[1777241103361,56.31,78415.51,0.0,0.96797,2e-05,5.44692]
[1777241104368,56.3,78416.45,0.0,0.96799,2e-05,5.44466]
[1777241105375,56.3,78421.4,0.0,0.96807,2e-05,5.43323]
[1777241107374,56.3,78419.85,0.0,0.96804,2e-05,5.43669]
[1777241107418,56.3,78419.85,0.0,0.96804,2e-05,5.43669]
[1777241107522,56.3,78419.85,0.0,0.96804,2e-05,5.43669]
[1777241107890,56.3,78419.85,0.0,0.96804,2e-05,5.43669]
[1777241107940,56.3,78419.85,0.0,0.96804,2e-05,5.43669]
[1777241108026,56.3,78419.85,0.0,0.96804,2e-05,5.43669]
[1777241108095,56.3,78421.39,0.0,0.96807,2e-05,5.43308]
[1777241112291,56.3,78420.79,0.0,0.96806,2e-05,5.43412]
[1777241112359,56.3,78420.79,0.0,0.96806,2e-05,5.43412]
[1777241112398,56.3,78420.79,0.0,0.96806,2e-05,5.43412]
[1777241112526,56.3,78420.79,0.0,0.96806,2e-05,5.43412]
[1777241112771,56.3,78420.79,0.0,0.96806,2e-05,5.43412]
[1777241113020,56.3,78420.79,0.0,0.96806,2e-05,5.43412]
[1777241113043,56.3,78421.94,0.0,0.96808,2e-05,5.4314]
[1777241113436,56.3,78438.37,0.0,0.96836,2e-05,5.39382]
[1777241114443,56.3,78440.1,0.0,0.96839,2e-05,5.38987]
[1777241116441,56.3,78439.33,0.0,0.96837,2e-05,5.39161]
[1777241116465,56.3,78439.33,0.0,0.96837,2e-05,5.39161]
[1777241116521,56.3,78439.33,0.0,0.96837,2e-05,5.39161]
[1777241118470,56.3,78446.43,0.0,0.96849,2e-05,5.37544]
[1777241119478,56.3,78452.51,0.0,0.96859,2e-05,5.36167]
[1777241120485,56.3,78457.87,0.0,0.96868,2e-05,5.34957]
[1777241123506,56.3,78464.56,0.0,0.96879,2e-05,5.33466]
[1777241125231,56.3,78462.76,0.0,0.96876,2e-05,5.33883]
[1777241125278,56.3,78462.76,0.0,0.96876,2e-05,5.33883]
[1777241125283,56.3,78462.76,0.0,0.96876,2e-05,5.33883]
[1777241125314,56.3,78462.76,0.0,0.96876,2e-05,5.33883]
[1777241125361,56.3,78462.76,0.0,0.96876,2e-05,5.33883]
[1777241125523,56.3,78462.76,0.0,0.96876,2e-05,5.33883]
[1777241125835,56.3,78462.76,0.0,0.96876,2e-05,5.33883]
[1777241126020,56.3,78462.76,0.0,0.96876,2e-05,5.33883]
[1777241126082,56.3,78461.6,0.0,0.96874,2e-05,5.34154]
[1777241126527,56.3,78468.85,0.0,0.96886,2e-05,5.32525]
[1777241128540,56.3,78464.13,0.0,0.96878,2e-05,5.33614]
[1777241129230,56.3,78464.13,0.0,0.96878,2e-05,5.33614]
[1777241129282,56.3,78464.13,0.0,0.96878,2e-05,5.33614]
[1777241129301,56.3,78464.13,0.0,0.96878,2e-05,5.33614]
[1777241130031,56.3,78464.13,0.0,0.96878,2e-05,5.33614]
[1777241130083,56.3,78464.13,0.0,0.96878,2e-05,5.33614]
[1777241130119,56.31,78463.77,0.0,0.96877,2e-05,5.33715]
[1777241130275,56.31,78463.77,0.0,0.96877,2e-05,5.33715]
[1777241135239,56.31,78462.61,0.0,0.96876,2e-05,5.33775]
[1777241135255,56.31,78462.61,0.0,0.96876,2e-05,5.33775]
[1777241135274,56.31,78462.61,0.0,0.96876,2e-05,5.33775]
[1777241135589,56.31,78462.05,0.0,0.96875,2e-05,5.33911]
[1777241136947,56.31,78462.05,0.0,0.96875,2e-05,5.33911]
[1777241136999,56.31,78462.05,0.0,0.96875,2e-05,5.33911]
[1777241137023,56.31,78462.05,0.0,0.96875,2e-05,5.33911]
[1777241137048,56.31,78461.71,0.0,0.96875,2e-05,5.33998]
[1777241141744,56.31,78461.13,0.0,0.96873,2e-05,5.34167]
[1777241141770,56.31,78461.13,0.0,0.96873,2e-05,5.34167]
[1777241141796,56.31,78461.13,0.0,0.96873,2e-05,5.34167]
[1777241141846,56.31,78461.13,0.0,0.96873,2e-05,5.34167]
[1777241141891,56.31,78461.13,0.0,0.96873,2e-05,5.34167]
[1777241142024,56.31,78461.13,0.0,0.96873,2e-05,5.34167]
[1777241142125,56.31,78461.79,0.0,0.96874,2e-05,5.34036]
[1777241145183,56.31,78461.33,0.0,0.96874,2e-05,5.3415]
[1777241145290,56.31,78462.08,0.0,0.96875,2e-05,5.3399]
[1777241145661,56.31,78479.62,0.0,0.96904,2e-05,5.30045]
[1777241146668,56.31,78486.95,0.0,0.96915,2e-05,5.28416]
[1777241148682,56.31,78489.87,0.0,0.9692,2e-05,5.278]
[1777241152051,56.31,78490.4,0.0,0.9692,2e-05,5.27723]
[1777241152091,56.31,78490.4,0.0,0.9692,2e-05,5.27723]
[1777241152096,56.31,78490.4,0.0,0.9692,2e-05,5.27723]
[1777241152151,56.31,78490.4,0.0,0.9692,2e-05,5.27723]
[1777241152149,56.31,78491.71,0.0,0.96922,2e-05,5.2747]
[1777241152276,56.31,78491.71,0.0,0.96922,2e-05,5.2747]
[1777241153202,56.31,78492.62,0.0,0.96924,2e-05,5.27287]
[1777241156738,56.32,78496.67,0.0,0.9693,2e-05,5.26443]
[1777241159759,56.32,78500.47,0.0,0.96935,2e-05,5.2566]
[1777241160766,56.32,78513.2,0.0,0.96956,2e-05,5.22832]
[1777241161773,56.32,78516.32,0.0,0.96961,2e-05,5.22166]
[1777241162779,56.32,78521.03,0.0,0.96968,2e-05,5.21149]
[1777241163889,56.32,78521.03,0.0,0.96968,2e-05,5.21149]
[1777241163891,56.32,78521.03,0.0,0.96968,2e-05,5.21149]
[1777241163941,56.32,78521.03,0.0,0.96968,2e-05,5.21149]
[1777241164023,56.32,78521.03,0.0,0.96968,2e-05,5.21149]
[1777241164115,56.32,78521.92,0.0,0.96969,2e-05,5.20983]
[1777241166642,56.32,78521.94,0.0,0.96969,2e-05,5.21041]
[1777241166773,56.32,78521.94,0.0,0.96969,2e-05,5.21041]
[1777241170189,56.33,78525.61,0.0,0.96974,2e-05,5.20324]
[1777241170194,56.33,78525.61,0.0,0.96974,2e-05,5.20324]
[1777241170274,56.33,78526.41,0.0,0.96975,2e-05,5.20179]
[1777241170836,56.33,78527.01,0.0,0.96976,2e-05,5.20079]
[1777241171842,56.33,78527.01,0.0,0.96976,2e-05,5.20079]
[1777241171894,56.33,78527.01,0.0,0.96976,2e-05,5.20079]
[1777241172084,56.33,78527.01,0.0,0.96976,2e-05,5.20079]
[1777241172850,56.33,78514.28,0.0,0.96955,2e-05,5.22973]
[1777241173857,56.33,78517.22,0.0,0.96959,2e-05,5.22348]
[1777241176071,56.33,78518.34,0.0,0.96961,2e-05,5.22128]
[1777241176878,56.33,78511.75,0.0,0.9695,2e-05,5.23652]
[1777241179003,56.34,78508.47,0.0,0.96945,2e-05,5.2441]
[1777241179023,56.34,78508.47,0.0,0.96945,2e-05,5.2441]
[1777241179143,56.34,78508.47,0.0,0.96945,2e-05,5.2441]
[1777241179194,56.34,78508.47,0.0,0.96945,2e-05,5.2441]
[1777241179229,56.34,78506.09,0.0,0.9694,2e-05,5.24991]
[1777241179269,56.34,78506.09,0.0,0.9694,2e-05,5.24991]
[1777241179628,56.34,78506.09,0.0,0.9694,2e-05,5.24991]
[1777241179898,56.34,78506.41,0.0,0.96941,2e-05,5.24919]
[1777241180905,56.34,78515.37,0.0,0.96955,2e-05,5.22947]
[1777241181912,56.34,78519.87,0.0,0.96962,2e-05,5.21974]
[1777241182928,56.34,78519.87,0.0,0.96962,2e-05,5.21974]
[1777241182943,56.34,78519.87,0.0,0.96962,2e-05,5.21974]
[1777241183023,56.34,78519.87,0.0,0.96962,2e-05,5.21974]
[1777241183104,56.34,78519.87,0.0,0.96962,2e-05,5.21974]
[1777241183124,56.34,78521.23,0.0,0.96964,2e-05,5.21731]
[1777241184934,56.34,78517.04,0.0,0.96957,2e-05,5.22692]
[1777241187076,56.34,78517.35,0.0,0.96957,2e-05,5.22652]
[1777241188111,56.34,78517.11,0.0,0.96957,2e-05,5.22733]
[1777241188155,56.34,78517.11,0.0,0.96957,2e-05,5.22733]
[1777241188184,56.34,78517.11,0.0,0.96957,2e-05,5.22733]
[1777241188237,56.34,78517.11,0.0,0.96957,2e-05,5.22733]
[1777241188212,56.35,78516.73,0.0,0.96956,2e-05,5.22874]
[1777241188270,56.35,78516.73,0.0,0.96956,2e-05,5.22874]
[1777241188962,56.35,78517.46,0.0,0.96957,2e-05,5.22712]
[1777241190977,56.35,78513.71,0.0,0.96951,2e-05,5.23603]
[1777241192180,56.35,78513.71,0.0,0.96951,2e-05,5.23603]
[1777241192233,56.35,78507.38,0.0,0.96941,2e-05,5.24832]
[1777241192275,56.35,78507.38,0.0,0.96941,2e-05,5.24832]
[1777241192346,56.35,78507.38,0.0,0.96941,2e-05,5.24832]
[1777241192398,56.35,78507.38,0.0,0.96941,2e-05,5.24832]
[1777241192521,56.35,78507.38,0.0,0.96941,2e-05,5.24832]
[1777241192990,56.35,78505.23,0.0,0.96938,2e-05,5.25312]
[1777241195009,56.35,78505.15,0.0,0.96937,2e-05,5.25377]
[1777241199033,56.35,78499.44,0.0,0.96927,2e-05,5.26744]
[1777241200041,56.35,78495.23,0.0,0.9692,2e-05,5.27708]
[1777241200598,56.35,78495.23,0.0,0.9692,2e-05,5.27708]
[1777241200650,56.35,78495.23,0.0,0.9692,2e-05,5.27708]
[1777241200668,56.35,78495.23,0.0,0.9692,2e-05,5.27708]
[1777241200722,56.35,78495.23,0.0,0.9692,2e-05,5.27708]
[1777241200773,56.35,78495.23,0.0,0.9692,2e-05,5.27708]
[1777241201048,56.35,78492.89,0.0,0.96916,2e-05,5.28252]
[1777241202055,56.35,78481.98,0.0,0.96898,2e-05,5.30719]
[1777241204069,56.36,78482.93,0.0,0.969,2e-05,5.30535]
[1777241205836,56.36,78483.14,0.0,0.969,2e-05,5.30501]
[1777241205888,56.36,78483.14,0.0,0.969,2e-05,5.30501]
[1777241205938,56.36,78483.14,0.0,0.969,2e-05,5.30501]
[1777241205991,56.36,78483.14,0.0,0.969,2e-05,5.30501]
[1777241206022,56.36,78483.14,0.0,0.969,2e-05,5.30501]
[1777241206083,56.36,78482.37,0.0,0.96899,2e-05,5.30687]
[1777241211118,56.36,78479.88,0.0,0.96894,2e-05,5.31311]
[1777241212286,56.36,78479.88,0.0,0.96894,2e-05,5.31311]
[1777241212335,56.36,78477.4,0.0,0.9689,2e-05,5.31882]
[1777241212474,56.36,78477.4,0.0,0.9689,2e-05,5.31882]
[1777241212526,56.36,78477.4,0.0,0.9689,2e-05,5.31882]
[1777241213131,56.36,78474.45,0.0,0.96885,2e-05,5.32558]
[1777241216713,56.36,78474.26,0.0,0.96885,2e-05,5.32629]
[1777241216770,56.36,78474.26,0.0,0.96885,2e-05,5.32629]
[1777241217005,56.36,78474.26,0.0,0.96885,2e-05,5.32629]
[1777241217024,56.36,78474.26,0.0,0.96885,2e-05,5.32629]
[1777241217274,56.36,78477.7,0.0,0.9689,2e-05,5.31872]
[1777241217521,56.36,78477.7,0.0,0.9689,2e-05,5.31872]
[1777241219346,56.36,78476.66,0.0,0.96888,2e-05,5.32127]
[1777241220904,56.36,78476.55,0.0,0.96888,2e-05,5.32151]
[1777241220956,56.36,78476.55,0.0,0.96888,2e-05,5.32151]
[1777241221027,56.36,78476.55,0.0,0.96888,2e-05,5.32151]
[1777241221830,56.36,78475.97,0.0,0.96887,2e-05,5.32302]
[1777241221850,56.36,78475.97,0.0,0.96887,2e-05,5.32302]
[1777241222024,56.36,78475.97,0.0,0.96887,2e-05,5.32302]
[1777241222194,56.36,78480.55,0.0,0.96894,2e-05,5.31281]
[1777241223201,56.36,78484.07,0.0,0.969,2e-05,5.305]
[1777241223613,56.36,78484.07,0.0,0.969,2e-05,5.305]
[1777241223745,56.36,78484.07,0.0,0.969,2e-05,5.305]
[1777241223771,56.36,78484.07,0.0,0.969,2e-05,5.305]
[1777241224209,56.36,78493.99,0.0,0.96916,2e-05,5.28287]
[1777241225215,56.36,78501.07,0.0,0.96928,2e-05,5.26719]
[1777241225378,56.36,78501.07,0.0,0.96928,2e-05,5.26719]
[1777241225430,56.36,78501.07,0.0,0.96928,2e-05,5.26719]
[1777241225526,56.36,78501.07,0.0,0.96928,2e-05,5.26719]
[1777241226222,56.36,78500.28,0.0,0.96926,2e-05,5.26915]
[1777241227230,56.36,78504.14,0.0,0.96932,2e-05,5.26052]
[1777241228237,56.37,78511.07,0.0,0.96943,2e-05,5.24545]
[1777241231259,56.37,78513.76,0.0,0.96947,2e-05,5.24014]
[1777241234634,56.37,78513.63,0.0,0.96947,2e-05,5.24112]
[1777241238311,56.37,78494.29,0.0,0.96915,2e-05,5.285]
[1777241239346,56.37,78479.74,0.0,0.96891,2e-05,5.31805]
[1777241241118,56.37,78479.74,0.0,0.96891,2e-05,5.31805]
[1777241241170,56.37,78479.74,0.0,0.96891,2e-05,5.31805]
[1777241241271,56.37,78473.57,0.0,0.9688,2e-05,5.3321]
[1777241242239,56.37,78473.57,0.0,0.9688,2e-05,5.3321]
[1777241242356,56.37,78472.12,0.0,0.96878,2e-05,5.33543]
[1777241245382,56.37,78468.26,0.0,0.96872,2e-05,5.3443]
[1777241247256,56.37,78468.26,0.0,0.96872,2e-05,5.3443]
[1777241247310,56.37,78464.98,0.0,0.96866,2e-05,5.35179]
[1777241253286,56.38,78466.62,0.0,0.9687,2e-05,5.34589]
[1777241253436,56.38,78462.89,0.0,0.96864,2e-05,5.35442]
[1777241255450,56.38,78442.87,0.0,0.96831,2e-05,5.39992]
[1777241256458,56.38,78441.68,0.0,0.96829,2e-05,5.40259]
[1777241257463,56.38,78436.71,0.0,0.9682,2e-05,5.41386]
[1777241259696,56.38,78434.66,0.0,0.96817,2e-05,5.41847]
[1777241259764,56.37,78443.65,0.0,0.96832,2e-05,5.39792]
[1777241260375,56.37,78443.65,0.0,0.96832,2e-05,5.39792]
[1777241260511,56.37,78477.59,0.0,0.96888,2e-05,5.32092]
[1777241261507,56.37,78502.02,0.0,0.96928,2e-05,5.26609]
[1777241262514,56.38,78510.9,0.0,0.96942,2e-05,5.24646]
[1777241263481,56.38,78510.9,0.0,0.96942,2e-05,5.24646]
[1777241263521,56.38,78510.73,0.0,0.96942,2e-05,5.24706]
[1777241264527,56.38,78514.15,0.0,0.96947,2e-05,5.23967]
[1777241269562,56.38,78524.73,0.0,0.96963,2e-05,5.21734]
[1777241270569,56.38,78521.98,0.0,0.96959,2e-05,5.22373]
[1777241275605,56.39,78520.83,0.0,0.96956,2e-05,5.22762]
[1777241277619,56.39,78517.27,0.0,0.9695,2e-05,5.23605]
[1777241278626,56.39,78508.82,0.0,0.96936,2e-05,5.25512]
[1777241280272,56.39,78509.67,0.0,0.96937,2e-05,5.25343]
[1777241283661,56.39,78513.11,0.0,0.96942,2e-05,5.24656]
[1777241284668,56.39,78517.93,0.0,0.9695,2e-05,5.23604]
[1777241287061,56.39,78517.97,0.0,0.9695,2e-05,5.23618]
[1777241287069,56.39,78517.97,0.0,0.9695,2e-05,5.23618]
[1777241287272,56.39,78517.97,0.0,0.9695,2e-05,5.23618]
[1777241292723,56.4,78532.46,0.0,0.96972,2e-05,5.20555]
[1777241293731,56.4,78535.6,0.0,0.96977,2e-05,5.19887]
[1777241294738,56.4,78542.16,0.0,0.96987,2e-05,5.18466]
[1777241299773,56.4,78539.71,0.0,0.96982,2e-05,5.19167]
[1777241300781,56.4,78542.25,0.0,0.96986,2e-05,5.18636]
[1777241306377,56.41,78540.57,0.0,0.96982,2e-05,5.19134]
[1777241306429,56.41,78540.95,0.0,0.96983,2e-05,5.19082]
[1777241306521,56.41,78540.95,0.0,0.96983,2e-05,5.19082]
[1777241311863,56.42,78546.71,0.0,0.96992,2e-05,5.17765]
[1777241312871,56.42,78569.54,0.0,0.97028,2e-05,5.1278]
[1777241313878,56.42,78563.99,0.0,0.97019,2e-05,5.14039]
[1777241316899,56.42,78560.19,0.0,0.97012,2e-05,5.14994]
[1777241318912,56.42,78562.74,0.0,0.97015,2e-05,5.14512]
[1777241320927,56.43,78576.84,0.0,0.97037,2e-05,5.11502]
[1777241321934,56.43,78584.73,0.0,0.97049,2e-05,5.09824]
[1777241323948,56.43,78579.35,0.0,0.9704,2e-05,5.11094]
[1777241325961,56.43,78576.88,0.0,0.97036,2e-05,5.11723]
[1777241331003,56.44,78578.11,0.0,0.97036,2e-05,5.11673]
[1777241332012,56.44,78572.55,0.0,0.97027,2e-05,5.12933]
[1777241335480,56.45,78572.43,0.0,0.97026,2e-05,5.13086]
[1777241335528,56.45,78572.43,0.0,0.97026,2e-05,5.13086]
[1777241335532,56.45,78572.43,0.0,0.97026,2e-05,5.13086]
[1777241338670,56.45,78573.97,0.0,0.97027,2e-05,5.12874]
[1777241338723,56.45,78573.97,0.0,0.97027,2e-05,5.12874]
[1777241338774,56.45,78573.97,0.0,0.97027,2e-05,5.12874]
[1777241343054,56.46,78574.38,0.0,0.97027,2e-05,5.12951]
[1777241343282,56.46,78574.38,0.0,0.97027,2e-05,5.12951]
[1777241344094,56.46,78578.43,0.0,0.97033,2e-05,5.12149]
[1777241349129,56.47,78577.18,0.0,0.97029,2e-05,5.12637]
[1777241350136,56.47,78586.56,0.0,0.97044,2e-05,5.10629]
[1777241351143,56.47,78592.21,0.0,0.97052,2e-05,5.09443]
[1777241355410,56.47,78591.4,0.0,0.9705,2e-05,5.0976]
[1777241355514,56.48,78592.84,0.0,0.97051,2e-05,5.09539]
[1777241355525,56.48,78592.84,0.0,0.97051,2e-05,5.09539]
[1777241356178,56.48,78599.43,0.0,0.97062,2e-05,5.08106]
[1777241357185,56.48,78595.63,0.0,0.97056,2e-05,5.08979]
[1777241358192,56.48,78586.43,0.0,0.97041,2e-05,5.11033]
[1777241359202,56.48,78583.44,0.0,0.97036,2e-05,5.11734]
[1777241360210,56.48,78585.02,0.0,0.97038,2e-05,5.11433]
[1777241361217,56.48,78593.92,0.0,0.97052,2e-05,5.09536]
[1777241362224,56.48,78599.94,0.0,0.97061,2e-05,5.08269]
[1777241363231,56.49,78596.48,0.0,0.97055,2e-05,5.09069]
[1777241364761,56.49,78597.55,0.0,0.97056,2e-05,5.08885]
[1777241364772,56.49,78597.55,0.0,0.97056,2e-05,5.08885]
[1777241364810,56.49,78597.55,0.0,0.97056,2e-05,5.08885]
[1777241364917,56.49,78597.55,0.0,0.97056,2e-05,5.08885]
[1777241365023,56.49,78597.55,0.0,0.97056,2e-05,5.08885]
[1777241366252,56.49,78594.53,0.0,0.97051,2e-05,5.09637]
[1777241367259,56.49,78588.05,0.0,0.9704,2e-05,5.11096]
[1777241368903,56.49,78587.66,0.0,0.97039,2e-05,5.11228]
[1777241368906,56.49,78587.66,0.0,0.97039,2e-05,5.11228]
[1777241369021,56.49,78587.66,0.0,0.97039,2e-05,5.11228]
[1777241372294,56.5,78594.29,0.0,0.9705,2e-05,5.09722]
[1777241373230,56.5,78594.29,0.0,0.9705,2e-05,5.09722]
[1777241373251,56.5,78594.29,0.0,0.9705,2e-05,5.09722]
[1777241373276,56.5,78594.29,0.0,0.9705,2e-05,5.09722]
[1777241373302,56.5,78591.15,0.0,0.97045,2e-05,5.10449]
[1777241374308,56.5,78585.26,0.0,0.97035,2e-05,5.1178]
[1777241375315,56.5,78579.82,0.0,0.97026,2e-05,5.13013]
[1777241377329,56.51,78577.7,0.0,0.97022,2e-05,5.13558]
[1777241379042,56.51,78575.36,0.0,0.97018,2e-05,5.1411]
[1777241379085,56.51,78575.36,0.0,0.97018,2e-05,5.1411]
[1777241379274,56.51,78575.36,0.0,0.97018,2e-05,5.1411]
[1777241380351,56.51,78571.04,0.0,0.97011,2e-05,5.1517]
[1777241381361,56.51,78568.26,0.0,0.97006,2e-05,5.1578]
[1777241382368,56.51,78563.82,0.0,0.96999,2e-05,5.16826]
[1777241383388,56.51,78554.73,0.0,0.96984,2e-05,5.1886]
[1777241384393,56.52,78548.04,0.0,0.96973,2e-05,5.20367]
[1777241385399,56.52,78551.59,0.0,0.96979,2e-05,5.19609]
[1777241387413,56.52,78554.92,0.0,0.96984,2e-05,5.18932]
[1777241388277,56.52,78554.92,0.0,0.96984,2e-05,5.18932]
[1777241388329,56.52,78554.92,0.0,0.96984,2e-05,5.18932]
[1777241388526,56.52,78555.85,0.0,0.96985,2e-05,5.18756]
[1777241394463,56.52,78556.29,0.0,0.96984,2e-05,5.18834]
[1777241395470,56.53,78559.47,0.0,0.96989,2e-05,5.18162]
[1777241396341,56.53,78559.47,0.0,0.96989,2e-05,5.18162]
[1777241396357,56.53,78559.47,0.0,0.96989,2e-05,5.18162]
[1777241396476,56.53,78563.62,0.0,0.96996,2e-05,5.17279]
[1777241396521,56.53,78563.62,0.0,0.96996,2e-05,5.17279]
[1777241397484,56.53,78566.4,0.0,0.97,2e-05,5.167]
[1777241398491,56.53,78560.8,0.0,0.96991,2e-05,5.17965]
[1777241399923,56.53,78560.8,0.0,0.96991,2e-05,5.17965]
[1777241399968,56.53,78560.8,0.0,0.96991,2e-05,5.17965]
[1777241400025,56.53,78560.8,0.0,0.96991,2e-05,5.17965]
[1777241400118,56.53,78558.2,0.0,0.96986,2e-05,5.18569]
[1777241401512,56.53,78555.44,0.0,0.96982,2e-05,5.19238]
[1777241402523,56.53,78547.41,0.0,0.96969,2e-05,5.2104]
[1777241403530,56.53,78543.56,0.0,0.96962,2e-05,5.21918]
[1777241406267,56.53,78544.62,0.0,0.96964,2e-05,5.21708]
[1777241406288,56.53,78554.95,0.0,0.9698,2e-05,5.1945]
[1777241406530,56.53,78554.95,0.0,0.9698,2e-05,5.1945]
[1777241407261,56.54,78555.6,0.0,0.96981,2e-05,5.19335]
[1777241411183,56.54,78556.7,0.0,0.96982,2e-05,5.1918]
[1777241411235,56.54,78556.7,0.0,0.96982,2e-05,5.1918]
[1777241411275,56.54,78556.7,0.0,0.96982,2e-05,5.1918]
[1777241416631,56.54,78549.17,0.0,0.96969,2e-05,5.21048]
[1777241417804,56.54,78549.17,0.0,0.96969,2e-05,5.21048]
[1777241417906,56.54,78549.17,0.0,0.96969,2e-05,5.21048]
[1777241418024,56.54,78549.17,0.0,0.96969,2e-05,5.21048]
[1777241421665,56.55,78544.0,0.0,0.96959,2e-05,5.2232]
[1777241423218,56.55,78544.0,0.0,0.96959,2e-05,5.2232]
[1777241423271,56.55,78544.0,0.0,0.96959,2e-05,5.2232]
[1777241423374,56.55,78544.0,0.0,0.96959,2e-05,5.2232]
[1777241424085,56.55,78542.0,0.0,0.96956,2e-05,5.22788]
[1777241424272,56.55,78542.0,0.0,0.96956,2e-05,5.22788]
[1777241424288,56.55,78538.99,0.0,0.96951,2e-05,5.23478]
[1777241424687,56.55,78534.8,0.0,0.96944,2e-05,5.24431]
[1777241425694,56.55,78529.55,0.0,0.96936,2e-05,5.25619]
[1777241426701,56.55,78522.62,0.0,0.96924,2e-05,5.27181]
[1777241428715,56.55,78519.84,0.0,0.9692,2e-05,5.27833]
[1777241431736,56.55,78509.85,0.0,0.96904,2e-05,5.29874]
[1777241432743,56.56,78507.33,0.0,0.969,2e-05,5.3045]
[1777241434236,56.56,78507.33,0.0,0.969,2e-05,5.3045]
[1777241434271,56.56,78507.33,0.0,0.969,2e-05,5.3045]
[1777241434281,56.56,78507.33,0.0,0.969,2e-05,5.3045]
[1777241434627,56.56,78507.91,0.0,0.96901,2e-05,5.3033]
[1777241434769,56.56,78507.91,0.0,0.96901,2e-05,5.3033]
[1777241439634,56.56,78509.04,0.0,0.96902,2e-05,5.30131]
[1777241439708,56.56,78509.04,0.0,0.96902,2e-05,5.30131]
[1777241439770,56.56,78509.04,0.0,0.96902,2e-05,5.30131]
[1777241443979,56.56,78507.39,0.0,0.96899,2e-05,5.30547]
[1777241444021,56.56,78507.39,0.0,0.96899,2e-05,5.30547]
[1777241444041,56.56,78507.39,0.0,0.96899,2e-05,5.30547]
[1777241444066,56.56,78503.95,0.0,0.96894,2e-05,5.31329]
[1777241444776,56.56,78503.95,0.0,0.96894,2e-05,5.31329]
[1777241445023,56.56,78503.95,0.0,0.96894,2e-05,5.31329]
[1777241445124,56.56,78500.27,0.0,0.96888,2e-05,5.32163]
[1777241446841,56.56,78505.55,0.0,0.96896,2e-05,5.30994]
[1777241448754,56.56,78506.2,0.0,0.96897,2e-05,5.30858]
[1777241448773,56.56,78506.2,0.0,0.96897,2e-05,5.30858]
[1777241448827,56.56,78506.2,0.0,0.96897,2e-05,5.30858]
[1777241448928,56.56,78506.2,0.0,0.96897,2e-05,5.30858]
[1777241449020,56.56,78506.2,0.0,0.96897,2e-05,5.30858]
[1777241450869,56.56,78509.06,0.0,0.96902,2e-05,5.30247]
[1777241452883,56.56,78505.77,0.0,0.96896,2e-05,5.31005]
[1777241455323,56.56,78505.97,0.0,0.96896,2e-05,5.3097]
[1777241455376,56.56,78505.97,0.0,0.96896,2e-05,5.3097]
[1777241455521,56.56,78505.97,0.0,0.96896,2e-05,5.3097]
[1777241456135,56.56,78508.15,0.0,0.969,2e-05,5.30502]
[1777241456272,56.56,78508.15,0.0,0.969,2e-05,5.30502]
[1777241456373,56.56,78511.33,0.0,0.96905,2e-05,5.2979]
[1777241456912,56.56,78515.21,0.0,0.96911,2e-05,5.28934]
[1777241459933,56.56,78518.72,0.0,0.96917,2e-05,5.28191]
[1777241461051,56.56,78518.72,0.0,0.96917,2e-05,5.28191]
[1777241461165,56.56,78518.72,0.0,0.96917,2e-05,5.28191]
[1777241461271,56.56,78518.72,0.0,0.96917,2e-05,5.28191]
[1777241465978,56.57,78518.64,0.0,0.96916,2e-05,5.28281]
[1777241466021,56.57,78518.64,0.0,0.96916,2e-05,5.28281]
[1777241466029,56.57,78518.64,0.0,0.96916,2e-05,5.28281]
[1777241470038,56.57,78518.7,0.0,0.96916,2e-05,5.28324]
[1777241470090,56.57,78518.7,0.0,0.96916,2e-05,5.28324]
[1777241470272,56.57,78518.7,0.0,0.96916,2e-05,5.28324]
[1777241473285,56.57,78517.13,0.0,0.96913,2e-05,5.28716]
[1777241473367,56.57,78517.13,0.0,0.96913,2e-05,5.28716]
[1777241473522,56.57,78517.13,0.0,0.96913,2e-05,5.28716]
[1777241473468,56.57,78525.45,0.0,0.96926,2e-05,5.26889]
[1777241474030,56.57,78528.64,0.0,0.96931,2e-05,5.26179]
[1777241476124,56.57,78528.11,0.0,0.9693,2e-05,5.26314]
[1777241476276,56.57,78528.11,0.0,0.9693,2e-05,5.26314]
[1777241478263,56.57,78528.48,0.0,0.96931,2e-05,5.26266]
[1777241478272,56.57,78528.48,0.0,0.96931,2e-05,5.26266]
[1777241478315,56.57,78528.48,0.0,0.96931,2e-05,5.26266]
[1777241478346,56.57,78524.29,0.0,0.96924,2e-05,5.27216]
[1777241479066,56.57,78517.03,0.0,0.96912,2e-05,5.28851]
[1777241480152,56.57,78517.03,0.0,0.96912,2e-05,5.28851]
[1777241480273,56.57,78517.03,0.0,0.96912,2e-05,5.28851]
[1777241481082,56.57,78519.92,0.0,0.96916,2e-05,5.28231]
[1777241486117,56.58,78520.35,0.0,0.96917,2e-05,5.28201]
[1777241488822,56.58,78520.63,0.0,0.96917,2e-05,5.28164]
[1777241488832,56.58,78520.63,0.0,0.96917,2e-05,5.28164]
[1777241489020,56.58,78520.63,0.0,0.96917,2e-05,5.28164]
[1777241489137,56.58,78525.34,0.0,0.96924,2e-05,5.27127]
[1777241491152,56.58,78521.93,0.0,0.9692,2e-05,5.2768]
[1777241493944,56.58,78521.17,0.0,0.96919,2e-05,5.27876]
[1777241493964,56.58,78521.17,0.0,0.96919,2e-05,5.27876]
[1777241494020,56.58,78521.17,0.0,0.96919,2e-05,5.27876]
[1777241494174,56.58,78530.3,0.0,0.96933,2e-05,5.25856]
[1777241495181,56.58,78531.77,0.0,0.96935,2e-05,5.25546]
[1777241497555,56.58,78531.09,0.0,0.96934,2e-05,5.25714]
[1777241503237,56.58,78525.75,0.0,0.96925,2e-05,5.27026]
[1777241506257,56.59,78523.07,0.0,0.9692,2e-05,5.27668]
[1777241511293,56.59,78523.19,0.0,0.9692,2e-05,5.27711]
[1777241516327,56.59,78522.45,0.0,0.96918,2e-05,5.27947]
[1777241520356,56.59,78527.24,0.0,0.96925,2e-05,5.26935]
[1777241522369,56.59,78532.2,0.0,0.96933,2e-05,5.2586]
[1777241523377,56.59,78538.59,0.0,0.96943,2e-05,5.24457]
[1777241524384,56.59,78541.5,0.0,0.96948,2e-05,5.23828]
[1777241525391,56.59,78549.03,0.0,0.9696,2e-05,5.2218]
[1777241527404,56.6,78547.08,0.0,0.96956,2e-05,5.22657]
[1777241530425,56.6,78543.46,0.0,0.9695,2e-05,5.23529]
[1777241531433,56.6,78533.41,0.0,0.96934,2e-05,5.25783]
[1777241532441,56.6,78530.89,0.0,0.9693,2e-05,5.26366]
[1777241533448,56.6,78530.5,0.0,0.96929,2e-05,5.2647]
[1777241534455,56.6,78538.71,0.0,0.96942,2e-05,5.24662]
[1777241536469,56.6,78534.4,0.0,0.96935,2e-05,5.25656]
[1777241538483,56.6,78538.65,0.0,0.96941,2e-05,5.2475]
[1777241543519,56.61,78542.92,0.0,0.96947,2e-05,5.2392]
[1777241548554,56.61,78544.92,0.0,0.9695,2e-05,5.23585]
[1777241553589,56.61,78545.59,0.0,0.96951,2e-05,5.23312]
[1777241557617,56.62,78550.19,0.0,0.96958,2e-05,5.22385]
[1777241560638,56.62,78554.87,0.0,0.96965,2e-05,5.21424]
[1777241565674,56.62,78555.45,0.0,0.96965,2e-05,5.21427]
[1777241570709,56.63,78555.39,0.0,0.96964,2e-05,5.2157]
[1777241575764,56.63,78558.71,0.0,0.96968,2e-05,5.2097]
[1777241579792,56.64,78563.53,0.0,0.96975,2e-05,5.20016]
[1777241584827,56.64,78564.1,0.0,0.96975,2e-05,5.20035]
[1777241590869,56.65,78564.32,0.0,0.96974,2e-05,5.20158]
[1777241596922,56.65,78557.91,0.0,0.96963,2e-05,5.2174]
[1777241597929,56.65,78560.46,0.0,0.96967,2e-05,5.21203]
[1777241602964,56.66,78557.51,0.0,0.96961,2e-05,5.21985]
[1777241606993,56.66,78554.53,0.0,0.96956,2e-05,5.22741]
[1777241612027,56.66,78554.72,0.0,0.96957,2e-05,5.22578]
[1777241615048,56.66,78564.15,0.0,0.96971,2e-05,5.20564]
[1777241617062,56.67,78572.04,0.0,0.96983,2e-05,5.18879]
[1777241618595,56.67,78572.04,0.0,0.96983,2e-05,5.18879]
[1777241618644,56.67,78572.04,0.0,0.96983,2e-05,5.18879]
[1777241618778,56.67,78573.91,0.0,0.96986,2e-05,5.18526]
[1777241621091,56.67,78571.19,0.0,0.96981,2e-05,5.19183]
[1777241622098,56.67,78564.01,0.0,0.9697,2e-05,5.20793]
[1777241623105,56.67,78558.69,0.0,0.96961,2e-05,5.21993]
[1777241628276,56.67,78557.42,0.0,0.96958,2e-05,5.22368]
[1777241628377,56.68,78554.64,0.0,0.96954,2e-05,5.23005]
[1777241632167,56.68,78560.5,0.0,0.96962,2e-05,5.21796]
[1777241635189,56.68,78563.83,0.0,0.96967,2e-05,5.21135]
[1777241640225,56.68,78564.24,0.0,0.96967,2e-05,5.21169]
[1777241643245,56.69,78567.42,0.0,0.96972,2e-05,5.20543]
[1777241646267,56.69,78573.05,0.0,0.9698,2e-05,5.19381]
[1777241647273,56.69,78576.75,0.0,0.96986,2e-05,5.18596]
[1777241651302,56.69,78580.19,0.0,0.9699,2e-05,5.17956]
[1777241654323,56.7,78582.63,0.0,0.96994,2e-05,5.17459]
[1777241657344,56.69,78578.71,0.0,0.96988,2e-05,5.18254]
[1777241661372,56.7,78581.64,0.0,0.96992,2e-05,5.17675]
[1777241665400,56.7,78588.02,0.0,0.97002,2e-05,5.16395]
[1777241666407,56.7,78592.52,0.0,0.97009,2e-05,5.15389]
[1777241671448,56.7,78592.66,0.0,0.97011,2e-05,5.15031]
[1777241672711,56.7,78592.66,0.0,0.97011,2e-05,5.15031]
[1777241673465,56.69,78587.98,0.0,0.97004,2e-05,5.16016]
[1777241674474,56.69,78580.74,0.0,0.96993,2e-05,5.17583]
[1777241676485,56.69,78578.22,0.0,0.96989,2e-05,5.18089]
[1777241681521,56.69,78578.81,0.0,0.9699,2e-05,5.1789]
[1777241683520,56.69,78578.35,0.0,0.9699,2e-05,5.17967]
[1777241689577,56.68,78581.77,0.0,0.96996,2e-05,5.17048]
[1777241690584,56.68,78589.56,0.0,0.97009,2e-05,5.15318]
[1777241691591,56.68,78592.12,0.0,0.97013,2e-05,5.14735]
[1777241693604,56.68,78592.29,0.0,0.97014,2e-05,5.1466]
[1777241698640,56.68,78590.71,0.0,0.97012,2e-05,5.1491]
[1777241699647,56.68,78588.26,0.0,0.97008,2e-05,5.15427]
[1777241699827,56.68,78588.26,0.0,0.97008,2e-05,5.15427]
[1777241703675,56.67,78591.55,0.0,0.97014,2e-05,5.14626]
[1777241706696,56.67,78581.77,0.0,0.96999,2e-05,5.1671]
[1777241707704,56.67,78580.1,0.0,0.96996,2e-05,5.1714]
[1777241708711,56.67,78583.9,0.0,0.97002,2e-05,5.16283]
[1777241709718,56.67,78587.68,0.0,0.97008,2e-05,5.15433]
[1777241714753,56.67,78587.18,0.0,0.97008,2e-05,5.1544]
[1777241718781,56.67,78600.17,0.0,0.97028,2e-05,5.12576]
[1777241719788,56.67,78613.3,0.0,0.97049,2e-05,5.09704]
[1777241720795,56.67,78622.56,0.0,0.97064,2e-05,5.07687]
[1777241721810,56.67,78638.72,0.0,0.97089,2e-05,5.04197]
[1777241722815,56.67,78645.52,0.0,0.97099,2e-05,5.02727]
[1777241724677,56.67,78645.52,0.0,0.97099,2e-05,5.02727]
[1777241724838,56.67,78695.73,0.0,0.97175,2e-05,4.92029]
[1777241725470,56.67,78695.73,0.0,0.97175,2e-05,4.92029]
[1777241725861,56.67,78696.24,0.0,0.97176,2e-05,4.91922]
[1777241726861,56.67,78715.52,0.0,0.97205,1e-05,4.87898]
[1777241727941,56.67,78715.52,0.0,0.97205,1e-05,4.87898]
[1777241728686,56.67,78715.52,0.0,0.97205,1e-05,4.87898]
[1777241728880,56.67,78805.21,0.0,0.97335,1e-05,4.69338]
[1777241729621,56.67,78805.21,0.0,0.97335,1e-05,4.69338]
[1777241729843,56.67,78805.21,0.0,0.97335,1e-05,4.69338]
[1777241729871,56.67,78805.21,0.0,0.97335,1e-05,4.69338]
[1777241729864,56.67,78805.21,0.0,0.97335,1e-05,4.69396]
[1777241730312,56.67,78824.67,0.0,0.97363,1e-05,4.65433]
[1777241731062,56.67,78823.42,0.0,0.97362,1e-05,4.65527]
[1777241731929,56.67,78823.42,0.0,0.97362,1e-05,4.65527]
[1777241732046,56.68,78808.89,0.0,0.9734,1e-05,4.6862]
[1777241732917,56.68,78814.05,0.0,0.97347,1e-05,4.6763]
[1777241734071,56.68,78814.05,0.0,0.97347,1e-05,4.6763]
[1777241734174,56.68,78822.47,0.0,0.97358,1e-05,4.65982]
[1777241735799,56.68,78822.47,0.0,0.97358,1e-05,4.65982]
[1777241735818,56.69,78841.98,0.0,0.97385,1e-05,4.62172]
[1777241735944,56.69,78854.9,0.0,0.97403,1e-05,4.59569]
[1777241736950,56.69,78824.32,0.0,0.9736,1e-05,4.65748]
[1777241737957,56.69,78825.05,0.0,0.97361,1e-05,4.65689]
[1777241739907,56.69,78825.05,0.0,0.97361,1e-05,4.65689]
[1777241738964,56.69,78835.76,0.0,0.97375,1e-05,4.63586]
[1777241739971,56.7,78831.57,0.0,0.97369,1e-05,4.64507]
[1777241740978,56.7,78814.32,0.0,0.97344,1e-05,4.68082]
[1777241742048,56.7,78814.32,0.0,0.97344,1e-05,4.68082]
[1777241742128,56.72,78792.92,0.0,0.97309,1e-05,4.73094]
[1777241742992,56.72,78777.68,0.0,0.97286,1e-05,4.76286]
[1777241743999,56.72,78781.85,0.0,0.97292,1e-05,4.75475]
[1777241745010,56.72,78775.99,0.0,0.97283,1e-05,4.76734]
[1777241746015,56.73,78786.35,0.0,0.97298,1e-05,4.74647]
[1777241747022,56.73,78775.11,0.0,0.97281,1e-05,4.77016]
[1777241748882,56.73,78775.11,0.0,0.97281,1e-05,4.77016]
[1777241748029,56.73,78773.42,0.0,0.97279,1e-05,4.77413]
[1777241749035,56.74,78762.63,0.0,0.9726,1e-05,4.8011]
[1777241750043,56.75,78758.14,0.0,0.97253,1e-05,4.81084]
[1777241751050,56.75,78747.92,0.0,0.97238,1e-05,4.83251]
[1777241752057,56.75,78744.56,0.0,0.97232,1e-05,4.83987]
[1777241754170,56.75,78740.93,0.0,0.97227,1e-05,4.84779]
[1777241754185,56.75,78739.72,0.0,0.97225,1e-05,4.85065]
[1777241755078,56.75,78732.31,0.0,0.97214,1e-05,4.86648]
[1777241757092,56.75,78730.46,0.0,0.9721,1e-05,4.87093]
[1777241758166,56.75,78730.46,0.0,0.9721,1e-05,4.87093]
[1777241758224,56.75,78731.79,0.0,0.97212,1e-05,4.86842]
[1777241760115,56.76,78743.74,0.0,0.9723,1e-05,4.84402]
[1777241761124,56.76,78758.4,0.0,0.97251,1e-05,4.81381]
[1777241762131,56.76,78769.74,0.0,0.97267,1e-05,4.79067]
[1777241763138,56.76,78770.76,0.0,0.97268,1e-05,4.78898]
[1777241767166,56.77,78765.93,0.0,0.9726,1e-05,4.80066]
[1777241768173,56.77,78756.18,0.0,0.97246,1e-05,4.82131]
[1777241769180,56.77,78749.53,0.0,0.97236,1e-05,4.83553]
[1777241773208,56.77,78755.26,0.0,0.97243,1e-05,4.82498]
[1777241774214,56.77,78748.43,0.0,0.97233,1e-05,4.83958]
[1777241779250,56.78,78743.89,0.0,0.97225,1e-05,4.85073]
[1777241780256,56.78,78735.14,0.0,0.97212,1e-05,4.86936]
[1777241781264,56.78,78728.8,0.0,0.97202,1e-05,4.88294]
[1777241783277,56.78,78719.82,0.0,0.97188,1e-05,4.90234]
[1777241787306,56.79,78717.06,0.0,0.97184,1e-05,4.90907]
[1777241788593,56.79,78721.35,0.0,0.9719,1e-05,4.90026]
[1777241790589,56.79,78725.11,0.0,0.97195,1e-05,4.89258]
[1777241790790,56.79,78728.28,0.0,0.972,1e-05,4.88617]
[1777241791334,56.79,78742.29,0.0,0.97222,1e-05,4.85482]
[1777241792341,56.79,78747.98,0.0,0.9723,1e-05,4.84324]
[1777241794613,56.79,78749.0,0.0,0.97231,1e-05,4.84145]
[1777241794681,56.79,78749.07,0.0,0.97231,1e-05,4.84164]
[1777241795223,56.79,78749.07,0.0,0.97231,1e-05,4.84164]
[1777241795365,56.79,78749.85,0.0,0.97232,1e-05,4.84035]
[1777241797383,56.8,78756.13,0.0,0.97241,1e-05,4.82796]
[1777241799254,56.8,78758.14,0.0,0.97243,1e-05,4.82414]
[1777241799965,56.8,78758.14,0.0,0.97243,1e-05,4.82414]
[1777241799396,56.8,78757.49,0.0,0.97242,1e-05,4.82586]
[1777241800403,56.8,78755.89,0.0,0.9724,1e-05,4.82955]
[1777241802417,56.8,78749.65,0.0,0.9723,1e-05,4.84327]
[1777241803997,56.8,78749.21,0.0,0.97229,1e-05,4.84452]
[1777241804431,56.8,78748.15,0.0,0.97227,1e-05,4.84706]
[1777241805219,56.8,78748.15,0.0,0.97227,1e-05,4.84706]
[1777241805437,56.81,78747.14,0.0,0.97226,1e-05,4.8495]
[1777241809252,56.81,78745.01,0.0,0.97222,1e-05,4.85491]
[1777241809466,56.81,78758.66,0.0,0.97242,1e-05,4.82677]
[1777241810473,56.81,78759.04,0.0,0.97242,1e-05,4.82635]
[1777241814501,56.82,78764.64,0.0,0.97249,1e-05,4.81624]
[1777241816515,56.82,78759.74,0.0,0.97241,1e-05,4.82722]
[1777241820543,56.82,78765.59,0.0,0.97249,1e-05,4.81662]
[1777241825583,56.83,78755.07,0.0,0.97232,1e-05,4.84052]
[1777241826590,56.83,78746.63,0.0,0.97219,1e-05,4.85849]
[1777241828606,56.83,78742.45,0.0,0.97213,1e-05,4.86788]
[1777241830620,56.84,78737.68,0.0,0.97205,1e-05,4.87848]
[1777241832634,56.84,78732.99,0.0,0.97198,1e-05,4.88888]
[1777241837669,56.84,78739.45,0.0,0.97207,1e-05,4.87665]
[1777241842704,56.85,78736.01,0.0,0.972,1e-05,4.88528]
[1777241847739,56.85,78735.62,0.0,0.97199,1e-05,4.88737]
[1777241850760,56.85,78741.42,0.0,0.97207,1e-05,4.87598]
[1777241853781,56.86,78743.16,0.0,0.9721,1e-05,4.8709]
[1777241857809,56.86,78733.15,0.0,0.97195,1e-05,4.89302]
[1777241859832,56.86,78718.62,0.0,0.97173,1e-05,4.92413]
[1777241860838,56.86,78711.18,0.0,0.97161,2e-05,4.94009]
[1777241861845,56.86,78709.61,0.0,0.97159,2e-05,4.9436]
[1777241863858,56.86,78688.29,0.0,0.97126,2e-05,4.9892]
[1777241864866,56.86,78683.18,0.0,0.97118,2e-05,5.00025]
[1777241865873,56.86,78681.47,0.0,0.97116,2e-05,5.00399]
[1777241866880,56.86,78675.04,0.0,0.97106,2e-05,5.0178]
[1777241868893,56.87,78667.64,0.0,0.97095,2e-05,5.03375]
[1777241870907,56.87,78672.97,0.0,0.97103,2e-05,5.02238]
[1777241875942,56.87,78671.8,0.0,0.97101,2e-05,5.02505]
[1777241876517,56.87,78671.8,0.0,0.97101,2e-05,5.02505]
[1777241876568,56.87,78671.8,0.0,0.97101,2e-05,5.02505]
[1777241876686,56.87,78671.8,0.0,0.97101,2e-05,5.02505]
[1777241876784,56.87,78671.8,0.0,0.97101,2e-05,5.02505]
[1777241876793,56.87,78671.8,0.0,0.97101,2e-05,5.02505]
[1777241877022,56.87,78671.8,0.0,0.97101,2e-05,5.02505]
[1777241876949,56.87,78672.18,0.0,0.97101,2e-05,5.02426]
[1777241877956,56.87,78684.93,0.0,0.97121,2e-05,4.99705]
[1777241878964,56.87,78688.29,0.0,0.97126,2e-05,4.98997]
[1777241881411,56.87,78688.8,0.0,0.97126,2e-05,4.98907]
[1777241881985,56.87,78681.14,0.0,0.97115,2e-05,5.0055]
[1777241884256,56.87,78680.29,0.0,0.97113,2e-05,5.00745]
[1777241884277,56.87,78680.29,0.0,0.97113,2e-05,5.00745]
[1777241884468,56.87,78680.29,0.0,0.97113,2e-05,5.00745]
[1777241884518,56.87,78680.29,0.0,0.97113,2e-05,5.00745]
[1777241885007,56.87,78680.0,0.0,0.97113,2e-05,5.00813]
[1777241885388,56.87,78680.0,0.0,0.97113,2e-05,5.00813]
[1777241890361,56.87,78680.47,0.0,0.97113,2e-05,5.00746]
[1777241890499,56.87,78680.47,0.0,0.97113,2e-05,5.00746]
[1777241890527,56.87,78680.47,0.0,0.97113,2e-05,5.00746]
[1777241890584,56.87,78680.47,0.0,0.97113,2e-05,5.00746]
[1777241890637,56.87,78680.47,0.0,0.97113,2e-05,5.00746]
[1777241890776,56.87,78680.47,0.0,0.97113,2e-05,5.00746]
[1777241891047,56.87,78680.87,0.0,0.97114,2e-05,5.00667]
[1777241896083,56.87,78679.37,0.0,0.97111,2e-05,5.01023]
[1777241896256,56.87,78679.37,0.0,0.97111,2e-05,5.01023]
[1777241896278,56.87,78679.37,0.0,0.97111,2e-05,5.01023]
[1777241896318,56.87,78679.37,0.0,0.97111,2e-05,5.01023]
[1777241896690,56.87,78679.37,0.0,0.97111,2e-05,5.01023]
[1777241896743,56.87,78679.37,0.0,0.97111,2e-05,5.01023]
[1777241896778,56.87,78679.37,0.0,0.97111,2e-05,5.01023]
[1777241897039,56.87,78679.37,0.0,0.97111,2e-05,5.01023]
[1777241897090,56.87,78680.24,0.0,0.97113,2e-05,5.00844]
[1777241897283,56.87,78680.24,0.0,0.97113,2e-05,5.00844]
[1777241898097,56.87,78702.02,0.0,0.97146,2e-05,4.96215]
[1777241899104,56.87,78712.32,0.0,0.97161,2e-05,4.94049]
[1777241900110,56.87,78711.64,0.0,0.9716,2e-05,4.94212]
[1777241901590,56.87,78707.53,0.0,0.97154,2e-05,4.951]
[1777241903133,56.87,78701.84,0.0,0.97145,2e-05,4.96339]
[1777241907836,56.87,78704.14,0.0,0.97148,2e-05,4.95896]
[1777241907884,56.87,78704.14,0.0,0.97148,2e-05,4.95896]
[1777241908023,56.87,78704.14,0.0,0.97148,2e-05,4.95896]
[1777241908030,56.87,78704.14,0.0,0.97148,2e-05,4.95896]
[1777241907886,56.88,78705.57,0.0,0.9715,2e-05,4.95608]
[1777241911214,56.88,78704.63,0.0,0.97148,2e-05,4.95853]
[1777241911276,56.88,78704.63,0.0,0.97148,2e-05,4.95853]
[1777241911292,56.88,78704.63,0.0,0.97148,2e-05,4.95853]
[1777241911524,56.88,78704.63,0.0,0.97148,2e-05,4.95853]
[1777241911560,56.88,78705.72,0.0,0.97151,2e-05,4.95408]
[1777241915217,56.88,78713.4,0.0,0.97162,2e-05,4.93841]
[1777241916224,56.88,78719.69,0.0,0.97172,1e-05,4.92531]
[1777241918838,56.88,78720.93,0.0,0.97173,1e-05,4.92289]
[1777241918889,56.88,78720.93,0.0,0.97173,1e-05,4.92289]
[1777241918971,56.88,78720.93,0.0,0.97173,1e-05,4.92289]
[1777241919020,56.88,78720.93,0.0,0.97173,1e-05,4.92289]
[1777241919024,56.88,78720.93,0.0,0.97173,1e-05,4.92289]
[1777241919031,56.88,78720.14,0.0,0.97172,1e-05,4.92496]
[1777241919274,56.88,78720.14,0.0,0.97172,1e-05,4.92496]
[1777241921267,56.88,78711.64,0.0,0.97159,2e-05,4.9433]
[1777241923150,56.88,78708.84,0.0,0.97154,2e-05,4.94939]
[1777241923201,56.88,78708.84,0.0,0.97154,2e-05,4.94939]
[1777241923249,56.88,78708.84,0.0,0.97154,2e-05,4.94939]
[1777241923275,56.88,78708.84,0.0,0.97154,2e-05,4.94939]
[1777241923281,56.88,78706.49,0.0,0.97151,2e-05,4.95452]
[1777241927945,56.89,78707.23,0.0,0.97152,2e-05,4.95339]
[1777241928025,56.89,78707.23,0.0,0.97152,2e-05,4.95339]
[1777241928097,56.89,78707.23,0.0,0.97152,2e-05,4.95339]
[1777241928047,56.89,78706.4,0.0,0.9715,2e-05,4.95545]
[1777241928748,56.89,78706.4,0.0,0.9715,2e-05,4.95545]
[1777241928812,56.89,78706.4,0.0,0.9715,2e-05,4.95545]
[1777241928882,56.89,78707.2,0.0,0.97151,2e-05,4.95376]
[1777241929323,56.89,78717.27,0.0,0.97166,2e-05,4.93261]
[1777241930330,56.89,78721.64,0.0,0.97173,1e-05,4.92359]
[1777241931833,56.89,78721.64,0.0,0.97173,1e-05,4.92359]
[1777241931879,56.89,78721.64,0.0,0.97173,1e-05,4.92359]
[1777241932030,56.89,78721.64,0.0,0.97173,1e-05,4.92359]
[1777241932061,56.89,78721.64,0.0,0.97173,1e-05,4.92359]
[1777241932113,56.89,78721.64,0.0,0.97173,1e-05,4.92359]
[1777241932110,56.89,78720.94,0.0,0.97171,1e-05,4.92548]
[1777241932273,56.89,78720.94,0.0,0.97171,1e-05,4.92548]
[1777241934358,56.89,78715.7,0.0,0.97163,2e-05,4.93695]
[1777241935896,56.89,78715.7,0.0,0.97163,2e-05,4.93695]
[1777241935942,56.89,78715.7,0.0,0.97163,2e-05,4.93695]
[1777241935994,56.89,78715.7,0.0,0.97163,2e-05,4.93695]
[1777241936006,56.89,78715.7,0.0,0.97163,2e-05,4.93695]
[1777241936020,56.89,78715.7,0.0,0.97163,2e-05,4.93695]
[1777241936098,56.89,78713.36,0.0,0.9716,2e-05,4.94227]
[1777241940361,56.89,78714.1,0.0,0.9716,2e-05,4.94125]
[1777241940413,56.89,78714.1,0.0,0.9716,2e-05,4.94125]
[1777241940483,56.89,78714.1,0.0,0.9716,2e-05,4.94125]
[1777241940524,56.89,78714.1,0.0,0.9716,2e-05,4.94125]
[1777241940533,56.89,78714.1,0.0,0.9716,2e-05,4.94125]
[1777241940674,56.89,78714.1,0.0,0.9716,2e-05,4.94125]
[1777241940778,56.89,78714.1,0.0,0.9716,2e-05,4.94125]
[1777241940874,56.89,78711.03,0.0,0.97156,2e-05,4.94793]
[1777241943432,56.9,78701.17,0.0,0.9714,2e-05,4.96933]
[1777241945961,56.9,78698.31,0.0,0.97136,2e-05,4.97554]
[1777241946023,56.9,78698.31,0.0,0.97136,2e-05,4.97554]
[1777241946141,56.9,78698.31,0.0,0.97136,2e-05,4.97554]
[1777241946149,56.9,78698.31,0.0,0.97136,2e-05,4.97554]
[1777241946120,56.9,78699.5,0.0,0.97137,2e-05,4.97328]
[1777241946273,56.9,78699.5,0.0,0.97137,2e-05,4.97328]
[1777241947394,56.9,78698.27,0.0,0.97136,2e-05,4.97589]
[1777241947521,56.9,78698.27,0.0,0.97136,2e-05,4.97589]
[1777241947622,56.9,78700.12,0.0,0.97138,2e-05,4.97209]
[1777241950481,56.9,78705.53,0.0,0.97146,2e-05,4.96104]
[1777241951861,56.9,78705.53,0.0,0.97146,2e-05,4.96104]
[1777241951944,56.9,78705.53,0.0,0.97146,2e-05,4.96104]
[1777241952028,56.9,78705.53,0.0,0.97146,2e-05,4.96104]
[1777241952034,56.9,78705.53,0.0,0.97146,2e-05,4.96104]
[1777241952120,56.9,78705.53,0.0,0.97146,2e-05,4.96104]
[1777241952081,56.9,78705.67,0.0,0.97146,2e-05,4.96105]
[1777241952276,56.9,78705.67,0.0,0.97146,2e-05,4.96105]
[1777241955516,56.9,78723.78,0.0,0.97173,1e-05,4.92326]
[1777241956523,56.9,78735.56,0.0,0.97191,1e-05,4.89869]
[1777241957530,56.9,78736.29,0.0,0.97191,1e-05,4.89742]
[1777241962382,56.91,78734.6,0.0,0.97188,1e-05,4.90202]
[1777241962427,56.91,78734.6,0.0,0.97188,1e-05,4.90202]
[1777241962524,56.91,78734.6,0.0,0.97188,1e-05,4.90202]
[1777241962630,56.91,78734.6,0.0,0.97188,1e-05,4.90202]
[1777241962677,56.91,78734.6,0.0,0.97188,1e-05,4.90202]
[1777241962777,56.91,78734.6,0.0,0.97188,1e-05,4.90202]
[1777241962835,56.91,78734.19,0.0,0.97187,1e-05,4.90314]
[1777241964579,56.91,78730.43,0.0,0.97181,1e-05,4.91155]
[1777241969614,56.91,78730.0,0.0,0.9718,1e-05,4.91365]
[1777241971628,56.91,78724.16,0.0,0.97172,1e-05,4.92414]
[1777241973100,56.91,78724.16,0.0,0.97172,1e-05,4.92414]
[1777241973146,56.91,78724.16,0.0,0.97172,1e-05,4.92414]
[1777241973122,56.92,78719.68,0.0,0.97165,2e-05,4.934]
[1777241973276,56.92,78719.68,0.0,0.97165,2e-05,4.934]
[1777241973333,56.92,78719.68,0.0,0.97165,2e-05,4.934]
[1777241973395,56.92,78719.68,0.0,0.97165,2e-05,4.934]
[1777241973530,56.92,78719.68,0.0,0.97165,2e-05,4.934]
[1777241973642,56.92,78716.82,0.0,0.97161,2e-05,4.94004]
[1777241979050,56.92,78718.51,0.0,0.97163,2e-05,4.93719]
[1777241979112,56.92,78719.29,0.0,0.97164,2e-05,4.93592]
[1777241979235,56.92,78719.29,0.0,0.97164,2e-05,4.93592]
[1777241979271,56.92,78719.29,0.0,0.97164,2e-05,4.93592]
[1777241979684,56.92,78720.29,0.0,0.97165,2e-05,4.93381]
[1777241981436,56.92,78720.29,0.0,0.97165,2e-05,4.93381]
[1777241981698,56.92,78724.33,0.0,0.97171,1e-05,4.92566]
[1777241982705,56.92,78729.27,0.0,0.97178,1e-05,4.91546]
[1777241983382,56.92,78729.27,0.0,0.97178,1e-05,4.91546]
[1777241983426,56.92,78729.27,0.0,0.97178,1e-05,4.91546]
[1777241983523,56.92,78729.27,0.0,0.97178,1e-05,4.91546]
[1777241983847,56.92,78729.27,0.0,0.97178,1e-05,4.91546]
[1777241983894,56.92,78729.27,0.0,0.97178,1e-05,4.91546]
[1777241984022,56.92,78729.27,0.0,0.97178,1e-05,4.91546]
[1777241984082,56.92,78731.65,0.0,0.97182,1e-05,4.91089]
[1777241989753,56.93,78733.23,0.0,0.97183,1e-05,4.90867]
[1777241990324,56.93,78733.23,0.0,0.97183,1e-05,4.90867]
[1777241990373,56.93,78733.23,0.0,0.97183,1e-05,4.90867]
[1777241990522,56.93,78733.23,0.0,0.97183,1e-05,4.90867]
[1777241990766,56.93,78738.42,0.0,0.97191,1e-05,4.89799]
[1777241991771,56.93,78760.99,0.0,0.97224,1e-05,4.85102]
[1777241992778,56.93,78765.83,0.0,0.97231,1e-05,4.84126]
[1777241993785,56.93,78769.54,0.0,0.97236,1e-05,4.83388]
[1777241994815,56.93,78769.54,0.0,0.97236,1e-05,4.83388]
[1777241995088,56.93,78769.54,0.0,0.97236,1e-05,4.83388]
[1777241995174,56.93,78776.52,0.0,0.97246,1e-05,4.82012]
[1777241995799,56.93,78780.22,0.0,0.97251,1e-05,4.81245]
[1777241996801,56.93,78780.22,0.0,0.97251,1e-05,4.81245]
[1777241997152,56.93,78780.22,0.0,0.97251,1e-05,4.81245]
[1777241997194,56.93,78780.22,0.0,0.97251,1e-05,4.81245]
[1777241996806,56.93,78779.01,0.0,0.9725,1e-05,4.81492]
[1777241997272,56.93,78779.01,0.0,0.9725,1e-05,4.81492]
[1777241997813,56.93,78774.72,0.0,0.97243,1e-05,4.82421]
[1777241998820,56.93,78770.39,0.0,0.97236,1e-05,4.83358]
[1777242000861,56.94,78769.84,0.0,0.97235,1e-05,4.83508]
[1777242000909,56.94,78769.84,0.0,0.97235,1e-05,4.83508]
[1777242001034,56.94,78769.84,0.0,0.97235,1e-05,4.83508]
[1777242001664,56.94,78767.15,0.0,0.97231,1e-05,4.84137]
[1777242001709,56.94,78767.15,0.0,0.97231,1e-05,4.84137]
[1777242001775,56.94,78767.15,0.0,0.97231,1e-05,4.84137]
[1777242001840,56.94,78768.24,0.0,0.97233,1e-05,4.8391]
[1777242005869,56.94,78755.18,0.0,0.97212,1e-05,4.8677]
[1777242006876,56.94,78749.73,0.0,0.97204,1e-05,4.87939]
[1777242007491,56.94,78749.73,0.0,0.97204,1e-05,4.87939]
[1777242007497,56.94,78749.73,0.0,0.97204,1e-05,4.87939]
[1777242007523,56.94,78749.73,0.0,0.97204,1e-05,4.87939]
[1777242007883,56.94,78750.9,0.0,0.97206,1e-05,4.87721]
[1777242008833,56.94,78750.9,0.0,0.97206,1e-05,4.87721]
[1777242008836,56.94,78750.9,0.0,0.97206,1e-05,4.87721]
[1777242009022,56.94,78750.9,0.0,0.97206,1e-05,4.87721]
[1777242009040,56.95,78745.61,0.0,0.97198,1e-05,4.88857]
[1777242014035,56.95,78744.94,0.0,0.97196,1e-05,4.89099]
[1777242014185,56.95,78744.94,0.0,0.97196,1e-05,4.89099]
[1777242014127,56.95,78750.2,0.0,0.97203,1e-05,4.88048]
[1777242014270,56.95,78750.2,0.0,0.97203,1e-05,4.88048]
[1777242014933,56.95,78749.25,0.0,0.97202,1e-05,4.88247]
[1777242015910,56.95,78749.25,0.0,0.97202,1e-05,4.88247]
[1777242015924,56.95,78749.25,0.0,0.97202,1e-05,4.88247]
[1777242016023,56.95,78749.25,0.0,0.97202,1e-05,4.88247]
[1777242016947,56.95,78746.02,0.0,0.97197,1e-05,4.88977]
[1777242018034,56.95,78746.02,0.0,0.97197,1e-05,4.88977]
[1777242018073,56.95,78746.02,0.0,0.97197,1e-05,4.88977]
[1777242018085,56.95,78749.68,0.0,0.97202,1e-05,4.88238]
[1777242018270,56.95,78749.68,0.0,0.97202,1e-05,4.88238]
[1777242018961,56.95,78750.06,0.0,0.97202,1e-05,4.88184]
[1777242021520,56.96,78750.63,0.0,0.97203,1e-05,4.88118]
[1777242021566,56.96,78750.63,0.0,0.97203,1e-05,4.88118]
[1777242021772,56.96,78750.63,0.0,0.97203,1e-05,4.88118]
[1777242022989,56.96,78754.49,0.0,0.97208,1e-05,4.87363]
[1777242025007,56.96,78769.38,0.0,0.9723,1e-05,4.84313]
[1777242026188,56.96,78769.38,0.0,0.9723,1e-05,4.84313]
[1777242026235,56.96,78769.38,0.0,0.9723,1e-05,4.84313]
[1777242026230,56.96,78773.03,0.0,0.97235,1e-05,4.83615]
[1777242026277,56.96,78773.03,0.0,0.97235,1e-05,4.83615]
[1777242028033,56.96,78769.8,0.0,0.9723,1e-05,4.8432]
[1777242031054,56.97,78760.85,0.0,0.97217,1e-05,4.8606]
[1777242031334,56.97,78760.85,0.0,0.97217,1e-05,4.8606]
[1777242031430,56.97,78760.85,0.0,0.97217,1e-05,4.8606]
[1777242031685,56.97,78760.85,0.0,0.97217,1e-05,4.8606]
[1777242031938,56.97,78760.85,0.0,0.97217,1e-05,4.8606]
[1777242032061,56.97,78766.09,0.0,0.97225,1e-05,4.85]
[1777242033792,56.97,78767.53,0.0,0.97227,1e-05,4.8473]
[1777242034075,56.97,78766.97,0.0,0.97226,1e-05,4.84879]
[1777242035997,56.97,78767.93,0.0,0.97227,1e-05,4.84711]
[1777242036026,56.97,78767.93,0.0,0.97227,1e-05,4.84711]
[1777242036049,56.97,78767.93,0.0,0.97227,1e-05,4.84711]
[1777242036150,56.97,78771.71,0.0,0.97232,1e-05,4.83989]
[1777242037743,56.97,78771.52,0.0,0.97232,1e-05,4.84029]
[1777242037781,56.97,78771.52,0.0,0.97232,1e-05,4.84029]
[1777242038102,56.97,78771.76,0.0,0.97232,1e-05,4.84013]
[1777242043138,56.98,78771.8,0.0,0.97231,1e-05,4.84172]
[1777242045305,56.98,78771.52,0.0,0.97229,1e-05,4.8433]
[1777242045357,56.98,78771.52,0.0,0.97229,1e-05,4.8433]
[1777242045520,56.98,78771.52,0.0,0.97229,1e-05,4.8433]
[1777242049782,56.99,78774.02,0.0,0.97232,1e-05,4.83943]
[1777242049828,56.99,78774.02,0.0,0.97232,1e-05,4.83943]
[1777242050020,56.99,78774.02,0.0,0.97232,1e-05,4.83943]
[1777242052277,56.99,78766.93,0.0,0.97221,1e-05,4.85518]
[1777242053284,56.99,78764.14,0.0,0.97217,1e-05,4.86131]
[1777242054759,56.99,78764.14,0.0,0.97217,1e-05,4.86131]
[1777242054768,56.99,78764.14,0.0,0.97217,1e-05,4.86131]
[1777242054792,56.99,78764.14,0.0,0.97217,1e-05,4.86131]
[1777242060041,57.0,78764.85,0.0,0.97217,1e-05,4.86134]
[1777242060272,57.0,78764.85,0.0,0.97217,1e-05,4.86134]
[1777242060284,57.0,78764.18,0.0,0.97216,1e-05,4.86304]
[1777242060528,57.0,78764.18,0.0,0.97216,1e-05,4.86304]
[1777242060551,57.0,78753.76,0.0,0.972,1e-05,4.88511]
[1777242061763,57.0,78742.87,0.0,0.97184,1e-05,4.90819]
[1777242062347,57.0,78734.89,0.0,0.97172,1e-05,4.92519]
[1777242063354,57.0,78728.46,0.0,0.97162,1e-05,4.93893]
[1777242065029,57.0,78728.46,0.0,0.97162,1e-05,4.93893]
[1777242065081,57.0,78728.46,0.0,0.97162,1e-05,4.93893]
[1777242065271,57.0,78728.46,0.0,0.97162,1e-05,4.93893]
[1777242065082,57.0,78724.79,0.0,0.97156,2e-05,4.94684]
[1777242066375,57.0,78718.97,0.0,0.97147,2e-05,4.95945]
[1777242069397,57.0,78727.33,0.0,0.9716,2e-05,4.94218]
[1777242070404,57.0,78734.47,0.0,0.9717,1e-05,4.92729]
[1777242074432,57.01,78746.64,0.0,0.97188,1e-05,4.90246]
[1777242076054,57.01,78757.4,0.0,0.97204,1e-05,4.88016]
[1777242076446,57.01,78760.4,0.0,0.97208,1e-05,4.87416]
[1777242077453,57.01,78764.83,0.0,0.97214,1e-05,4.8652]
[1777242082488,57.01,78763.7,0.0,0.97211,1e-05,4.86903]
[1777242083495,57.01,78760.9,0.0,0.97207,1e-05,4.87516]
[1777242085510,57.02,78751.67,0.0,0.97193,1e-05,4.89501]
[1777242087524,57.02,78748.22,0.0,0.97188,1e-05,4.90272]
[1777242090551,57.02,78744.1,0.0,0.97181,1e-05,4.91205]
[1777242092566,57.02,78741.38,0.0,0.97178,1e-05,4.91591]
[1777242097600,57.02,78738.84,0.0,0.97173,1e-05,4.92228]
[1777242102636,57.03,78739.83,0.0,0.97174,1e-05,4.92119]
[1777242107671,57.03,78738.95,0.0,0.97172,1e-05,4.92402]
[1777242112706,57.03,78739.11,0.0,0.97172,1e-05,4.92464]
[1777242116734,57.04,78746.04,0.0,0.97182,1e-05,4.91082]
[1777242118748,57.04,78743.25,0.0,0.97177,1e-05,4.9171]
[1777242122776,57.04,78751.96,0.0,0.9719,1e-05,4.89964]
[1777242123786,57.04,78761.69,0.0,0.97204,1e-05,4.87952]
[1777242124797,57.04,78763.73,0.0,0.97207,1e-05,4.87552]
[1777242127811,57.05,78769.03,0.0,0.97214,1e-05,4.86553]
[1777242128818,57.05,78775.7,0.0,0.97223,1e-05,4.85193]
[1777242130832,57.05,78778.37,0.0,0.97227,1e-05,4.84702]
[1777242132846,57.05,78783.46,0.0,0.97234,1e-05,4.83625]
[1777242133853,57.05,78786.25,0.0,0.97239,1e-05,4.83038]
[1777242136961,57.05,78787.06,0.0,0.9724,1e-05,4.82856]
[1777242137013,57.05,78787.06,0.0,0.9724,1e-05,4.82856]
[1777242137025,57.05,78787.06,0.0,0.9724,1e-05,4.82856]
[1777242140902,57.05,78790.64,0.0,0.97245,1e-05,4.82208]
[1777242142915,57.05,78793.13,0.0,0.97248,1e-05,4.81681]
[1777242146346,57.05,78783.06,0.0,0.97233,1e-05,4.83787]
[1777242146943,57.05,78778.03,0.0,0.97226,1e-05,4.84832]
[1777242150972,57.05,78771.83,0.0,0.97216,1e-05,4.86249]
[1777242151979,57.06,78760.85,0.0,0.97201,1e-05,4.88343]
[1777242152985,57.06,78760.08,0.0,0.97199,1e-05,4.8853]
[1777242157016,57.06,78764.87,0.0,0.97206,1e-05,4.87633]
[1777242158022,57.06,78773.76,0.0,0.97219,1e-05,4.85808]
[1777242159030,57.06,78768.97,0.0,0.97211,1e-05,4.86837]
[1777242160037,57.06,78765.33,0.0,0.97206,1e-05,4.87625]
[1777242163059,57.07,78767.9,0.0,0.97209,1e-05,4.87172]
[1777242164066,57.07,78771.72,0.0,0.97215,1e-05,4.86405]
[1777242169100,57.07,78770.13,0.0,0.97211,1e-05,4.86887]
[1777242170108,57.07,78766.2,0.0,0.97205,1e-05,4.87737]
[1777242172122,57.07,78763.08,0.0,0.972,1e-05,4.88447]
[1777242175145,57.08,78768.95,0.0,0.97208,1e-05,4.87303]
[1777242176150,57.08,78773.87,0.0,0.97215,1e-05,4.86305]
[1777242177157,57.08,78767.66,0.0,0.97206,1e-05,4.87628]
[1777242182192,57.08,78765.26,0.0,0.97201,1e-05,4.88273]
[1777242184206,57.09,78772.3,0.0,0.97211,1e-05,4.8686]
[1777242190247,57.09,78768.24,0.0,0.97204,1e-05,4.87882]
[1777242195289,57.1,78766.67,0.0,0.97201,1e-05,4.88351]
[1777242196296,57.1,78753.02,0.0,0.97181,1e-05,4.91234]
[1777242197302,57.1,78744.15,0.0,0.97167,1e-05,4.93146]
[1777242198310,57.1,78741.61,0.0,0.97163,1e-05,4.93699]
[1777242203346,57.1,78740.79,0.0,0.97161,1e-05,4.93959]
[1777242207374,57.1,78723.41,0.0,0.97135,2e-05,4.97697]
[1777242208380,57.1,78714.06,0.0,0.9712,2e-05,4.9969]
[1777242209388,57.1,78713.5,0.0,0.97119,2e-05,4.99816]
[1777242210965,57.11,78713.68,0.0,0.9712,2e-05,4.99786]
[1777242211402,57.11,78709.54,0.0,0.97115,2e-05,5.00443]
[1777242211568,57.11,78709.54,0.0,0.97115,2e-05,5.00443]
[1777242211794,57.11,78709.54,0.0,0.97115,2e-05,5.00443]
[1777242212409,57.11,78705.24,0.0,0.97108,2e-05,5.01364]
[1777242215055,57.11,78705.12,0.0,0.97108,2e-05,5.014]
[1777242215430,57.11,78703.28,0.0,0.97105,2e-05,5.01796]
[1777242219458,57.11,78697.92,0.0,0.97097,2e-05,5.02957]
[1777242221624,57.11,78697.48,0.0,0.97096,2e-05,5.03053]
[1777242221741,57.11,78697.48,0.0,0.97096,2e-05,5.03053]
[1777242221771,57.11,78697.48,0.0,0.97096,2e-05,5.03053]
[1777242221842,57.11,78699.11,0.0,0.97098,2e-05,5.02708]
[1777242224493,57.11,78695.89,0.0,0.97093,2e-05,5.03402]
[1777242227408,57.11,78697.36,0.0,0.97096,2e-05,5.0309]
[1777242227458,57.11,78698.09,0.0,0.97097,2e-05,5.02936]
[1777242227525,57.11,78698.09,0.0,0.97097,2e-05,5.02936]
[1777242232605,57.11,78698.71,0.0,0.97098,2e-05,5.02813]
[1777242234566,57.11,78692.42,0.0,0.97088,2e-05,5.04168]
[1777242235573,57.11,78682.59,0.0,0.97073,2e-05,5.06272]
[1777242236580,57.11,78680.63,0.0,0.9707,2e-05,5.0669]
[1777242237585,57.11,78680.63,0.0,0.9707,2e-05,5.0669]
[1777242237636,57.11,78680.63,0.0,0.9707,2e-05,5.0669]
[1777242237783,57.11,78680.63,0.0,0.9707,2e-05,5.0669]
[1777242243629,57.11,78678.16,0.0,0.97066,2e-05,5.07195]
[1777242248664,57.11,78691.28,0.0,0.97087,2e-05,5.04368]
[1777242249670,57.11,78692.76,0.0,0.97089,2e-05,5.04053]
[1777242251329,57.11,78692.76,0.0,0.97089,2e-05,5.04053]
[1777242251379,57.11,78692.76,0.0,0.97089,2e-05,5.04053]
[1777242251530,57.11,78693.39,0.0,0.9709,2e-05,5.03923]
[1777242253699,57.11,78699.64,0.0,0.97099,2e-05,5.02594]
[1777242257066,57.11,78697.55,0.0,0.97096,2e-05,5.03049]
[1777242257117,57.11,78697.55,0.0,0.97096,2e-05,5.03049]
[1777242257275,57.11,78697.55,0.0,0.97096,2e-05,5.03049]
[1777242259741,57.11,78703.19,0.0,0.97104,2e-05,5.01862]
[1777242261755,57.11,78706.04,0.0,0.97109,2e-05,5.01267]
[1777242265487,57.11,78708.4,0.0,0.97112,2e-05,5.0078]
[1777242264776,57.11,78711.14,0.0,0.97116,2e-05,5.00205]
[1777242265528,57.11,78711.14,0.0,0.97116,2e-05,5.00205]
[1777242265538,57.11,78711.14,0.0,0.97116,2e-05,5.00205]
[1777242266131,57.11,78711.14,0.0,0.97116,2e-05,5.00205]
[1777242266270,57.11,78711.14,0.0,0.97116,2e-05,5.00205]
[1777242266792,57.11,78732.9,0.0,0.97149,2e-05,4.95614]
[1777242267799,57.11,78732.58,0.0,0.97148,2e-05,4.95698]
[1777242270820,57.11,78735.58,0.0,0.97153,2e-05,4.95115]
[1777242273753,57.11,78734.15,0.0,0.97151,2e-05,4.95223]
[1777242273777,57.11,78734.15,0.0,0.97151,2e-05,4.95223]
[1777242273801,57.11,78734.15,0.0,0.97151,2e-05,4.95223]
[1777242278877,57.12,78732.03,0.0,0.97148,2e-05,4.95771]
[1777242279952,57.12,78732.03,0.0,0.97148,2e-05,4.95771]
[1777242279996,57.12,78732.03,0.0,0.97148,2e-05,4.95771]
[1777242280027,57.12,78732.03,0.0,0.97148,2e-05,4.95771]
[1777242281897,57.12,78721.65,0.0,0.97132,2e-05,4.98014]
[1777242283228,57.12,78721.65,0.0,0.97132,2e-05,4.98014]
[1777242283276,57.12,78718.02,0.0,0.97126,2e-05,4.98794]
[1777242283762,57.12,78718.02,0.0,0.97126,2e-05,4.98794]
[1777242283911,57.12,78713.98,0.0,0.9712,2e-05,4.99662]
[1777242285926,57.12,78710.47,0.0,0.97114,2e-05,5.00424]
[1777242287247,57.12,78710.47,0.0,0.97114,2e-05,5.00424]
[1777242289295,57.12,78708.84,0.0,0.97112,2e-05,5.00784]
[1777242289378,57.12,78708.67,0.0,0.97111,2e-05,5.00834]
[1777242290231,57.12,78708.67,0.0,0.97111,2e-05,5.00834]
[1777242290278,57.12,78708.67,0.0,0.97111,2e-05,5.00834]
[1777242290284,57.12,78708.67,0.0,0.97111,2e-05,5.00834]
[1777242293297,57.12,78707.15,0.0,0.97109,2e-05,5.01176]
[1777242293322,57.12,78707.15,0.0,0.97109,2e-05,5.01176]
[1777242293525,57.12,78707.15,0.0,0.97109,2e-05,5.01176]
[1777242293389,57.12,78707.08,0.0,0.97109,2e-05,5.01197]
[1777242294989,57.12,78703.35,0.0,0.97103,2e-05,5.01996]
[1777242298346,57.12,78700.97,0.0,0.97099,2e-05,5.02512]
[1777242298523,57.12,78700.97,0.0,0.97099,2e-05,5.02512]
[1777242298555,57.12,78700.21,0.0,0.97098,2e-05,5.02677]
[1777242298950,57.12,78700.21,0.0,0.97098,2e-05,5.02677]
[1777242299022,57.12,78700.21,0.0,0.97098,2e-05,5.02677]
[1777242299123,57.12,78692.16,0.0,0.97086,2e-05,5.04399]
[1777242301032,57.12,78689.74,0.0,0.97082,2e-05,5.04917]
[1777242303046,57.12,78694.48,0.0,0.9709,2e-05,5.03904]
[1777242304187,57.12,78694.48,0.0,0.9709,2e-05,5.03904]
[1777242304275,57.12,78694.48,0.0,0.9709,2e-05,5.03904]
[1777242304339,57.12,78694.48,0.0,0.9709,2e-05,5.03904]
[1777242304486,57.12,78694.48,0.0,0.9709,2e-05,5.03904]
[1777242304520,57.12,78694.48,0.0,0.9709,2e-05,5.03904]
[1777242310096,57.12,78693.33,0.0,0.97088,2e-05,5.04164]
[1777242310999,57.12,78693.33,0.0,0.97088,2e-05,5.04164]
[1777242311024,57.12,78693.33,0.0,0.97088,2e-05,5.04164]
[1777242311046,57.12,78693.33,0.0,0.97088,2e-05,5.04164]
[1777242312346,57.12,78693.38,0.0,0.97088,2e-05,5.04155]
[1777242312523,57.12,78693.38,0.0,0.97088,2e-05,5.04155]
[1777242316844,57.12,78694.53,0.0,0.97089,2e-05,5.03919]
[1777242316898,57.12,78694.53,0.0,0.97089,2e-05,5.03919]
[1777242317031,57.12,78694.53,0.0,0.97089,2e-05,5.03919]
[1777242322180,57.12,78691.12,0.0,0.97084,2e-05,5.04658]
[1777242322738,57.12,78691.12,0.0,0.97084,2e-05,5.04658]
[1777242322773,57.12,78691.12,0.0,0.97084,2e-05,5.04658]
[1777242322783,57.12,78691.12,0.0,0.97084,2e-05,5.04658]
[1777242323423,57.12,78691.12,0.0,0.97084,2e-05,5.04658]
[1777242323527,57.12,78691.12,0.0,0.97084,2e-05,5.04658]
[1777242329229,57.12,78691.05,0.0,0.97084,2e-05,5.04679]
[1777242331023,57.12,78691.84,0.0,0.97085,2e-05,5.04511]
[1777242331073,57.12,78691.84,0.0,0.97085,2e-05,5.04511]
[1777242331275,57.12,78691.84,0.0,0.97085,2e-05,5.04511]
[1777242332250,57.12,78687.0,0.0,0.97079,2e-05,5.05318]
[1777242333257,57.12,78681.58,0.0,0.97071,2e-05,5.06479]
[1777242336785,57.12,78679.86,0.0,0.97068,2e-05,5.06839]
[1777242336832,57.12,78679.86,0.0,0.97068,2e-05,5.06839]
[1777242337024,57.12,78679.86,0.0,0.97068,2e-05,5.06839]
[1777242342505,57.12,78677.1,0.0,0.97064,2e-05,5.07411]
[1777242342531,57.12,78677.1,0.0,0.97064,2e-05,5.07411]
[1777242342555,57.12,78677.1,0.0,0.97064,2e-05,5.07411]
[1777242342936,57.12,78678.44,0.0,0.97066,2e-05,5.07118]
[1777242343024,57.12,78678.44,0.0,0.97066,2e-05,5.07118]
[1777242347354,57.12,78681.33,0.0,0.97071,2e-05,5.06476]
[1777242348362,57.12,78686.46,0.0,0.97079,2e-05,5.05373]
[1777242349170,57.12,78686.46,0.0,0.97079,2e-05,5.05373]
[1777242349286,57.12,78686.46,0.0,0.97079,2e-05,5.05373]
[1777242349362,57.12,78686.46,0.0,0.97079,2e-05,5.05373]
[1777242350747,57.12,78687.51,0.0,0.9708,2e-05,5.05143]
[1777242350774,57.12,78687.51,0.0,0.9708,2e-05,5.05143]
[1777242354469,57.12,78685.49,0.0,0.97077,2e-05,5.05572]
[1777242354526,57.12,78685.49,0.0,0.97077,2e-05,5.05572]
[1777242354657,57.12,78684.17,0.0,0.97075,2e-05,5.05851]
[1777242355258,57.12,78684.17,0.0,0.97075,2e-05,5.05851]
[1777242355282,57.12,78684.17,0.0,0.97075,2e-05,5.05851]
[1777242360531,57.12,78680.45,0.0,0.97069,2e-05,5.06642]
[1777242360640,57.12,78681.11,0.0,0.97071,2e-05,5.06494]
[1777242360777,57.12,78681.11,0.0,0.97071,2e-05,5.06494]
[1777242365482,57.12,78676.72,0.0,0.97064,2e-05,5.07418]
[1777242365990,57.12,78676.72,0.0,0.97064,2e-05,5.07418]
[1777242366026,57.12,78676.72,0.0,0.97064,2e-05,5.07418]
[1777242366039,57.12,78676.72,0.0,0.97064,2e-05,5.07418]
[1777242369151,57.12,78676.31,0.0,0.97063,2e-05,5.07485]
[1777242369274,57.12,78676.31,0.0,0.97063,2e-05,5.07485]
[1777242374550,57.12,78677.54,0.0,0.97066,2e-05,5.07185]
[1777242378123,57.12,78677.7,0.0,0.97066,2e-05,5.07134]
[1777242378173,57.12,78677.7,0.0,0.97066,2e-05,5.07134]
[1777242378275,57.12,78677.7,0.0,0.97066,2e-05,5.07134]
[1777242383613,57.12,78679.91,0.0,0.9707,2e-05,5.06626]
[1777242384223,57.12,78679.91,0.0,0.9707,2e-05,5.06626]
[1777242384277,57.12,78679.91,0.0,0.9707,2e-05,5.06626]
[1777242384399,57.12,78679.91,0.0,0.9707,2e-05,5.06626]
[1777242384442,57.12,78679.91,0.0,0.9707,2e-05,5.06626]
[1777242384527,57.12,78679.91,0.0,0.9707,2e-05,5.06626]
[1777242384622,57.12,78684.06,0.0,0.97076,2e-05,5.05732]
[1777242389131,57.12,78686.47,0.0,0.9708,2e-05,5.05208]
[1777242389175,57.12,78686.47,0.0,0.9708,2e-05,5.05208]
[1777242389274,57.12,78686.47,0.0,0.9708,2e-05,5.05208]
[1777242393584,57.11,78683.85,0.0,0.97077,2e-05,5.05526]
[1777242394957,57.11,78683.85,0.0,0.97077,2e-05,5.05526]
[1777242395004,57.11,78683.85,0.0,0.97077,2e-05,5.05526]
[1777242395028,57.11,78683.85,0.0,0.97077,2e-05,5.05526]
[1777242395103,57.11,78686.49,0.0,0.97081,2e-05,5.04958]
[1777242395697,57.11,78694.1,0.0,0.97093,2e-05,5.03331]
[1777242397710,57.11,78696.7,0.0,0.97097,2e-05,5.0278]
[1777242402745,57.12,78697.34,0.0,0.97098,2e-05,5.02657]
[1777242403810,57.12,78697.34,0.0,0.97098,2e-05,5.02657]
[1777242403862,57.12,78697.34,0.0,0.97098,2e-05,5.02657]
[1777242404019,57.12,78697.34,0.0,0.97098,2e-05,5.02657]
[1777242406592,57.12,78694.92,0.0,0.97094,2e-05,5.03178]
[1777242405767,57.12,78689.6,0.0,0.97086,2e-05,5.04316]
[1777242406775,57.12,78689.6,0.0,0.97086,2e-05,5.04316]
[1777242406995,57.12,78689.6,0.0,0.97086,2e-05,5.04316]
[1777242407068,57.12,78685.04,0.0,0.97079,2e-05,5.05292]
[1777242411075,57.12,78682.98,0.0,0.97076,2e-05,5.05726]
[1777242411177,57.12,78685.9,0.0,0.9708,2e-05,5.05098]
[1777242413824,57.12,78689.99,0.0,0.97086,2e-05,5.04221]
[1777242417854,57.12,78692.53,0.0,0.9709,2e-05,5.03681]
[1777242421882,57.12,78695.27,0.0,0.97094,2e-05,5.03101]
[1777242423896,57.12,78690.94,0.0,0.97087,2e-05,5.0411]
[1777242428931,57.12,78690.53,0.0,0.97085,2e-05,5.04401]
[1777242431952,57.13,78687.67,0.0,0.9708,2e-05,5.05092]
[1777242434973,57.13,78690.32,0.0,0.97084,2e-05,5.04523]
[1777242440011,57.13,78691.32,0.0,0.97086,2e-05,5.04313]
[1777242443029,57.13,78698.18,0.0,0.97096,2e-05,5.02851]
[1777242447057,57.13,78695.67,0.0,0.97092,2e-05,5.03398]
[1777242452091,57.13,78696.4,0.0,0.97095,2e-05,5.03023]
[1777242455113,57.13,78699.2,0.0,0.97099,2e-05,5.02434]
[1777242457127,57.13,78704.12,0.0,0.97106,2e-05,5.01393]
[1777242462161,57.13,78703.12,0.0,0.97105,2e-05,5.01632]
[1777242467196,57.13,78703.1,0.0,0.97104,2e-05,5.01661]
[1777242471490,57.13,78697.33,0.0,0.97095,2e-05,5.02911]
[1777242472232,57.13,78694.52,0.0,0.97091,2e-05,5.03513]
[1777242473239,57.13,78688.61,0.0,0.97082,2e-05,5.04778]
[1777242478274,57.13,78686.85,0.0,0.97079,2e-05,5.0515]
[1777242483309,57.13,78688.59,0.0,0.97082,2e-05,5.04775]
[1777242488344,57.13,78688.29,0.0,0.97082,2e-05,5.04838]
[1777242492372,57.13,78680.48,0.0,0.9707,2e-05,5.0651]
[1777242494387,57.13,78678.15,0.0,0.97066,2e-05,5.07002]
[1777242499422,57.13,78678.05,0.0,0.97066,2e-05,5.07]
[1777242501784,57.13,78676.73,0.0,0.97064,2e-05,5.07273]
[1777242503274,57.13,78675.17,0.0,0.97062,2e-05,5.07602]
[1777242503281,57.13,78675.17,0.0,0.97062,2e-05,5.07602]
[1777242503292,57.13,78675.17,0.0,0.97062,2e-05,5.07602]
[1777242505464,57.13,78661.94,0.0,0.97042,2e-05,5.10431]
[1777242507279,57.13,78661.28,0.0,0.97041,2e-05,5.10566]
[1777242507477,57.13,78661.36,0.0,0.97041,2e-05,5.10537]
[1777242511506,57.13,78654.78,0.0,0.97032,2e-05,5.11676]
[1777242512512,57.13,78646.58,0.0,0.97019,2e-05,5.13437]
[1777242513520,57.13,78641.44,0.0,0.97011,2e-05,5.14537]
[1777242514527,57.13,78636.6,0.0,0.97004,2e-05,5.1557]
[1777242516541,57.12,78630.83,0.0,0.96995,2e-05,5.16785]
[1777242517547,57.12,78623.85,0.0,0.96984,2e-05,5.18284]
[1777242518554,57.12,78620.38,0.0,0.96979,2e-05,5.19018]
[1777242519561,57.12,78615.81,0.0,0.96972,2e-05,5.19991]
[1777242520569,57.12,78611.57,0.0,0.96966,2e-05,5.20892]
[1777242521576,57.12,78588.88,0.0,0.9693,2e-05,5.25849]
[1777242522582,57.12,78593.51,0.0,0.96937,2e-05,5.24799]
[1777242523591,57.12,78597.03,0.0,0.96943,2e-05,5.23986]
[1777242526611,57.11,78589.63,0.0,0.96932,2e-05,5.25509]
[1777242528625,57.11,78585.68,0.0,0.96926,2e-05,5.26307]
[1777242530330,57.11,78586.3,0.0,0.96927,2e-05,5.26132]
[1777242530380,57.11,78586.3,0.0,0.96927,2e-05,5.26132]
[1777242530770,57.11,78586.3,0.0,0.96927,2e-05,5.26132]
[1777242530639,57.11,78585.8,0.0,0.96927,2e-05,5.26204]
[1777242531646,57.11,78585.67,0.0,0.96927,2e-05,5.26194]
[1777242535674,57.1,78582.76,0.0,0.96924,2e-05,5.26644]
[1777242539702,57.1,78578.78,0.0,0.96918,2e-05,5.27366]
[1777242541715,57.09,78589.9,0.0,0.96937,2e-05,5.24833]
[1777242542723,57.09,78588.8,0.0,0.96935,2e-05,5.2504]
[1777242543730,57.09,78584.08,0.0,0.96928,2e-05,5.2608]
[1777242545744,57.09,78586.74,0.0,0.96933,2e-05,5.25382]
[1777242546750,57.09,78590.16,0.0,0.96938,2e-05,5.24592]
[1777242550778,57.08,78587.12,0.0,0.96935,2e-05,5.25123]
[1777242552793,57.08,78582.43,0.0,0.96928,2e-05,5.26084]
[1777242557827,57.08,78579.0,0.0,0.96923,2e-05,5.26652]
[1777242559842,57.07,78572.5,0.0,0.96914,2e-05,5.28012]
[1777242563870,57.07,78567.64,0.0,0.96907,2e-05,5.28924]
[1777242564877,57.07,78563.83,0.0,0.96901,2e-05,5.29727]
[1777242565884,57.07,78558.11,0.0,0.96892,2e-05,5.30953]
[1777242566891,57.06,78555.17,0.0,0.96888,2e-05,5.31561]
[1777242571926,57.06,78548.58,0.0,0.9688,2e-05,5.32556]
[1777242573940,57.05,78545.97,0.0,0.96876,2e-05,5.3304]
[1777242574947,57.05,78541.56,0.0,0.96869,2e-05,5.33975]
[1777242575954,57.05,78538.83,0.0,0.96865,2e-05,5.34534]
[1777242576961,57.05,78535.88,0.0,0.96861,2e-05,5.35141]
[1777242581995,57.04,78537.87,0.0,0.96866,2e-05,5.34439]
[1777242587032,57.03,78536.31,0.0,0.96865,2e-05,5.34536]
[1777242590053,57.03,78533.23,0.0,0.96861,2e-05,5.35072]
[1777242591060,57.03,78535.81,0.0,0.96866,2e-05,5.34443]
[1777242592067,57.02,78544.41,0.0,0.9688,2e-05,5.32474]
[1777242593074,57.02,78549.26,0.0,0.96888,2e-05,5.31347]
[1777242596095,57.02,78558.82,0.0,0.96905,2e-05,5.29089]
[1777242597101,57.02,78563.88,0.0,0.96913,2e-05,5.27926]
[1777242599116,57.01,78561.0,0.0,0.96909,2e-05,5.28487]
[1777242600123,57.01,78552.32,0.0,0.96895,2e-05,5.30374]
[1777242601129,57.01,78539.36,0.0,0.96875,2e-05,5.33217]
[1777242602137,57.01,78535.9,0.0,0.96869,2e-05,5.33942]
[1777242607173,57.0,78530.74,0.0,0.96863,2e-05,5.3485]
[1777242608181,57.0,78526.37,0.0,0.96856,2e-05,5.35777]
[1777242613216,56.99,78528.7,0.0,0.96862,2e-05,5.34994]
[1777242615230,56.99,78533.03,0.0,0.96869,2e-05,5.33923]
[1777242617244,56.99,78530.19,0.0,0.96865,2e-05,5.34459]
[1777242621271,56.98,78526.96,0.0,0.96862,2e-05,5.3498]
[1777242622279,56.98,78523.57,0.0,0.96856,2e-05,5.35688]
[1777242623286,56.98,78520.9,0.0,0.96852,2e-05,5.36234]
[1777242626307,56.97,78513.43,0.0,0.96841,2e-05,5.3775]
[1777242627314,56.97,78510.81,0.0,0.96837,2e-05,5.38283]
[1777242628321,56.97,78506.64,0.0,0.96831,2e-05,5.39164]
[1777242629336,56.97,78506.64,0.0,0.96831,2e-05,5.39164]
[1777242629381,56.97,78506.64,0.0,0.96831,2e-05,5.39164]
[1777242629525,56.97,78506.64,0.0,0.96831,2e-05,5.39164]
[1777242629612,56.97,78505.84,0.0,0.9683,2e-05,5.39285]
[1777242634363,56.96,78502.51,0.0,0.96828,2e-05,5.39498]
[1777242638390,56.95,78497.15,0.0,0.96821,2e-05,5.40467]
[1777242640404,56.95,78494.35,0.0,0.96817,2e-05,5.40976]
[1777242643426,56.94,78498.25,0.0,0.96825,2e-05,5.39908]
[1777242644433,56.94,78501.66,0.0,0.96831,2e-05,5.39078]
[1777242645440,56.94,78508.02,0.0,0.96842,2e-05,5.37587]
[1777242646447,56.93,78512.38,0.0,0.96849,2e-05,5.36551]
[1777242647454,56.93,78519.5,0.0,0.96861,2e-05,5.34898]
[1777242649468,56.93,78509.81,0.0,0.96846,2e-05,5.36968]
[1777242650475,56.93,78506.3,0.0,0.96841,2e-05,5.37701]
[1777242651676,56.93,78506.3,0.0,0.96841,2e-05,5.37701]
[1777242651773,56.92,78506.03,0.0,0.96841,2e-05,5.37647]
[1777242653566,56.92,78505.11,0.0,0.9684,2e-05,5.37854]
[1777242653650,56.92,78504.99,0.0,0.9684,2e-05,5.37824]
[1777242654503,56.92,78499.47,0.0,0.96831,2e-05,5.39009]
[1777242655509,56.92,78494.0,0.0,0.96823,2e-05,5.40183]
[1777242658531,56.91,78480.15,0.0,0.96801,2e-05,5.4313]
[1777242659538,56.91,78473.19,0.0,0.9679,2e-05,5.44642]
[1777242662558,56.9,78469.55,0.0,0.96785,2e-05,5.45261]
[1777242663566,56.9,78464.72,0.0,0.96778,2e-05,5.46289]
[1777242664059,56.9,78464.72,0.0,0.96778,2e-05,5.46289]
[1777242664573,56.9,78462.73,0.0,0.96775,2e-05,5.4667]
[1777242665580,56.9,78456.27,0.0,0.96765,2e-05,5.4807]
[1777242666587,56.9,78449.93,0.0,0.96754,2e-05,5.49496]
[1777242668046,56.9,78448.35,0.0,0.96751,2e-05,5.49834]
[1777242668601,56.89,78447.1,0.0,0.9675,2e-05,5.50095]
[1777242669608,56.89,78440.29,0.0,0.96738,2e-05,5.51629]
[1777242671622,56.89,78437.43,0.0,0.96734,2e-05,5.52232]
[1777242676657,56.89,78436.04,0.0,0.96732,2e-05,5.52409]
[1777242677664,56.89,78432.0,0.0,0.96726,2e-05,5.53309]
[1777242678154,56.89,78432.0,0.0,0.96726,2e-05,5.53309]
[1777242678758,56.89,78432.0,0.0,0.96726,2e-05,5.53309]
[1777242678831,56.89,78459.81,0.0,0.96773,2e-05,5.46917]
[1777242679427,56.89,78459.81,0.0,0.96773,2e-05,5.46917]
[1777242679681,56.88,78465.38,0.0,0.96783,2e-05,5.45566]
[1777242680688,56.88,78467.36,0.0,0.96787,2e-05,5.45044]
[1777242681976,56.88,78467.36,0.0,0.96787,2e-05,5.45044]
[1777242682701,56.88,78464.4,0.0,0.96783,2e-05,5.45579]
[1777242683709,56.87,78460.15,0.0,0.96776,2e-05,5.46478]
[1777242685984,56.87,78460.29,0.0,0.96777,2e-05,5.46306]
[1777242686033,56.87,78460.29,0.0,0.96777,2e-05,5.46306]
[1777242686274,56.87,78460.29,0.0,0.96777,2e-05,5.46306]
[1777242691765,56.86,78461.4,0.0,0.96784,2e-05,5.45393]
[1777242694506,56.85,78461.07,0.0,0.96784,2e-05,5.4533]
[1777242694520,56.85,78461.07,0.0,0.96784,2e-05,5.4533]
[1777242694558,56.85,78461.07,0.0,0.96784,2e-05,5.4533]
[1777242697807,56.84,78457.59,0.0,0.9678,2e-05,5.45836]
[1777242699339,56.84,78457.03,0.0,0.96779,2e-05,5.45964]
[1777242699523,56.84,78457.03,0.0,0.96779,2e-05,5.45964]
[1777242700828,56.84,78462.35,0.0,0.96788,2e-05,5.44721]
[1777242701935,56.84,78462.35,0.0,0.96788,2e-05,5.44721]
[1777242701988,56.84,78464.47,0.0,0.96793,2e-05,5.44104]
[1777242702022,56.84,78464.47,0.0,0.96793,2e-05,5.44104]
[1777242702842,56.84,78456.6,0.0,0.9678,2e-05,5.45882]
[1777242703849,56.84,78453.05,0.0,0.96774,2e-05,5.46675]
[1777242704856,56.84,78467.09,0.0,0.96798,2e-05,5.4341]
[1777242705912,56.84,78467.09,0.0,0.96798,2e-05,5.4341]
[1777242705972,56.84,78467.09,0.0,0.96798,2e-05,5.4341]
[1777242705864,56.83,78466.26,0.0,0.96797,2e-05,5.43533]
[1777242706030,56.83,78466.26,0.0,0.96797,2e-05,5.43533]
[1777242710899,56.82,78482.22,0.0,0.96826,2e-05,5.39592]
[1777242711906,56.82,78487.83,0.0,0.96836,2e-05,5.38267]
[1777242712913,56.82,78490.62,0.0,0.96841,2e-05,5.37582]
[1777242715933,56.81,78493.21,0.0,0.96846,2e-05,5.36834]
[1777242716399,56.81,78493.21,0.0,0.96846,2e-05,5.36834]
[1777242716444,56.81,78493.21,0.0,0.96846,2e-05,5.36834]
[1777242716522,56.81,78493.21,0.0,0.96846,2e-05,5.36834]
[1777242721976,56.8,78495.32,0.0,0.96852,2e-05,5.36039]
[1777242723991,56.8,78491.53,0.0,0.96846,2e-05,5.36788]
[1777242724998,56.8,78481.42,0.0,0.9683,2e-05,5.39014]
[1777242726080,56.8,78481.42,0.0,0.9683,2e-05,5.39014]
[1777242726132,56.8,78481.42,0.0,0.9683,2e-05,5.39014]
[1777242726273,56.8,78481.42,0.0,0.9683,2e-05,5.39014]
[1777242726373,56.8,78480.85,0.0,0.96829,2e-05,5.39086]
[1777242727011,56.8,78474.62,0.0,0.9682,2e-05,5.40437]
[1777242728027,56.79,78467.64,0.0,0.96808,2e-05,5.41959]
[1777242729031,56.79,78473.36,0.0,0.96818,2e-05,5.40601]
[1777242730952,56.79,78473.36,0.0,0.96818,2e-05,5.40601]
[1777242731004,56.79,78471.19,0.0,0.96815,2e-05,5.41033]
[1777242731027,56.79,78471.19,0.0,0.96815,2e-05,5.41033]
[1777242734819,56.78,78470.72,0.0,0.96816,2e-05,5.4096]
[1777242734864,56.78,78470.72,0.0,0.96816,2e-05,5.4096]
[1777242735025,56.78,78469.5,0.0,0.96814,2e-05,5.41117]
[1777242737087,56.78,78465.79,0.0,0.96809,2e-05,5.41837]
[1777242739741,56.77,78463.62,0.0,0.96806,2e-05,5.42268]
[1777242739774,56.77,78463.62,0.0,0.96806,2e-05,5.42268]
[1777242739873,56.77,78463.62,0.0,0.96806,2e-05,5.42268]
[1777242739974,56.77,78466.69,0.0,0.96812,2e-05,5.41448]
[1777242740108,56.77,78470.54,0.0,0.96818,2e-05,5.40576]
[1777242742973,56.77,78471.4,0.0,0.9682,2e-05,5.40322]
[1777242743024,56.77,78471.91,0.0,0.96822,2e-05,5.40089]
[1777242744136,56.76,78477.68,0.0,0.96832,2e-05,5.38726]
[1777242746498,56.76,78477.32,0.0,0.96832,2e-05,5.38752]
[1777242746524,56.76,78477.32,0.0,0.96832,2e-05,5.38752]
[1777242746533,56.76,78477.32,0.0,0.96832,2e-05,5.38752]
[1777242749665,56.76,78476.08,0.0,0.96831,2e-05,5.38864]
[1777242749783,56.76,78476.08,0.0,0.96831,2e-05,5.38864]
[1777242749885,56.75,78472.89,0.0,0.96826,2e-05,5.39472]
[1777242751184,56.75,78469.81,0.0,0.96823,2e-05,5.39871]
[1777242752192,56.75,78465.46,0.0,0.96816,2e-05,5.40799]
[1777242753699,56.75,78465.46,0.0,0.96816,2e-05,5.40799]
[1777242753706,56.75,78465.46,0.0,0.96816,2e-05,5.40799]
[1777242753774,56.75,78465.46,0.0,0.96816,2e-05,5.40799]
[1777242753807,56.75,78460.09,0.0,0.96808,2e-05,5.41957]
[1777242755213,56.74,78456.88,0.0,0.96803,2e-05,5.42563]
[1777242756219,56.74,78445.48,0.0,0.96784,2e-05,5.45095]
[1777242757227,56.74,78433.88,0.0,0.96765,2e-05,5.47677]
[1777242758234,56.74,78425.16,0.0,0.96751,2e-05,5.49657]
[1777242759241,56.74,78423.61,0.0,0.96748,2e-05,5.4999]
[1777242760248,56.74,78417.98,0.0,0.96739,2e-05,5.51261]
[1777242761254,56.74,78414.57,0.0,0.96733,2e-05,5.52021]
[1777242764276,56.73,78417.8,0.0,0.96739,2e-05,5.51201]
[1777242765283,56.73,78413.78,0.0,0.96733,2e-05,5.52101]
[1777242766943,56.73,78413.78,0.0,0.96733,2e-05,5.52101]
[1777242766991,56.73,78413.78,0.0,0.96733,2e-05,5.52101]
[1777242767021,56.73,78413.78,0.0,0.96733,2e-05,5.52101]
[1777242767298,56.73,78408.27,0.0,0.96724,2e-05,5.53317]
[1777242768305,56.73,78403.38,0.0,0.96716,2e-05,5.54417]
[1777242769314,56.73,78395.29,0.0,0.96702,2e-05,5.56257]
[1777242771326,56.73,78389.63,0.0,0.96693,2e-05,5.57501]
[1777242776361,56.72,78387.42,0.0,0.9669,2e-05,5.57839]
[1777242779038,56.72,78395.01,0.0,0.96704,2e-05,5.55979]
[1777242779382,56.72,78403.05,0.0,0.96718,2e-05,5.54121]
[1777242781362,56.72,78402.3,0.0,0.96717,2e-05,5.54266]
[1777242781402,56.72,78402.3,0.0,0.96717,2e-05,5.54266]
[1777242781521,56.72,78402.3,0.0,0.96717,2e-05,5.54266]
[1777242783410,56.72,78389.3,0.0,0.96695,2e-05,5.57187]
[1777242784418,56.71,78383.26,0.0,0.96685,2e-05,5.58554]
[1777242786573,56.71,78382.55,0.0,0.96684,2e-05,5.58683]
[1777242786583,56.71,78382.55,0.0,0.96684,2e-05,5.58683]
[1777242786772,56.71,78382.55,0.0,0.96684,2e-05,5.58683]
[1777242788446,56.71,78378.82,0.0,0.96678,2e-05,5.59441]
[1777242789453,56.71,78373.74,0.0,0.9667,2e-05,5.60585]
[1777242791026,56.71,78373.74,0.0,0.9667,2e-05,5.60585]
[1777242791059,56.71,78366.59,0.0,0.96657,2e-05,5.62212]
[1777242791467,56.71,78355.99,0.0,0.96639,2e-05,5.64688]
[1777242792475,56.71,78351.25,0.0,0.96631,2e-05,5.65756]
[1777242793483,56.71,78348.69,0.0,0.96627,2e-05,5.66309]
[1777242794567,56.71,78348.69,0.0,0.96627,2e-05,5.66309]
[1777242794668,56.7,78347.24,0.0,0.96625,2e-05,5.66601]
[1777242795509,56.7,78337.84,0.0,0.96609,2e-05,5.6876]
[1777242796516,56.7,78330.01,0.0,0.96596,2e-05,5.705]
[1777242797523,56.7,78324.82,0.0,0.96586,2e-05,5.71725]
[1777242798530,56.7,78321.12,0.0,0.9658,2e-05,5.72542]
[1777242799537,56.69,78309.99,0.0,0.96561,2e-05,5.75056]
[1777242800544,56.69,78307.08,0.0,0.96557,2e-05,5.75682]
[1777242802851,56.69,78306.85,0.0,0.96557,2e-05,5.7567]
[1777242802924,56.69,78294.65,0.0,0.96535,2e-05,5.78504]
[1777242803569,56.69,78284.31,0.0,0.96517,2e-05,5.809]
[1777242804577,56.68,78278.26,0.0,0.96507,2e-05,5.82271]
[1777242805583,56.68,78269.87,0.0,0.96492,2e-05,5.84203]
[1777242806511,56.68,78269.87,0.0,0.96492,2e-05,5.84203]
[1777242806590,56.68,78266.68,0.0,0.96487,2e-05,5.84887]
[1777242807597,56.68,78261.13,0.0,0.96478,2e-05,5.86138]
[1777242808606,56.67,78253.21,0.0,0.96464,2e-05,5.87959]
[1777242809615,56.67,78256.46,0.0,0.96471,2e-05,5.87088]
[1777242810533,56.67,78256.46,0.0,0.96471,2e-05,5.87088]
[1777242810624,56.67,78264.54,0.0,0.96486,2e-05,5.85059]
[1777242811631,56.67,78271.18,0.0,0.965,2e-05,5.83175]
[1777242812638,56.66,78276.5,0.0,0.9651,2e-05,5.81822]
[1777242813645,56.66,78280.31,0.0,0.96517,2e-05,5.80834]
[1777242814548,56.66,78280.31,0.0,0.96517,2e-05,5.80834]
[1777242814652,56.66,78286.0,0.0,0.96528,2e-05,5.794]
[1777242815660,56.66,78280.88,0.0,0.96519,2e-05,5.8055]
[1777242818683,56.63,78292.15,0.0,0.96546,2e-05,5.76985]
[1777242819690,56.63,78296.87,0.0,0.96555,2e-05,5.75795]
[1777242820697,56.63,78300.06,0.0,0.96561,2e-05,5.74971]
[1777242821704,56.62,78295.69,0.0,0.96554,2e-05,5.75945]
[1777242824725,56.62,78306.33,0.0,0.96574,2e-05,5.73223]
[1777242825732,56.62,78312.96,0.0,0.96586,2e-05,5.71592]
[1777242826739,56.61,78316.97,0.0,0.96594,2e-05,5.70586]
[1777242827746,56.61,78319.9,0.0,0.96599,2e-05,5.69839]
[1777242829760,56.61,78306.64,0.0,0.96577,2e-05,5.72863]
[1777242830767,56.61,78297.24,0.0,0.9656,2e-05,5.75033]
[1777242831774,56.61,78286.4,0.0,0.96542,2e-05,5.77548]
[1777242832781,56.6,78280.9,0.0,0.96532,2e-05,5.78791]
[1777242834795,56.6,78277.78,0.0,0.96528,2e-05,5.79394]
[1777242835802,56.6,78260.48,0.0,0.96497,2e-05,5.83465]
[1777242836809,56.59,78257.41,0.0,0.96492,2e-05,5.84123]
[1777242838823,56.59,78250.0,0.0,0.9648,2e-05,5.85745]
[1777242839830,56.59,78247.15,0.0,0.96475,2e-05,5.86348]
[1777242840837,56.58,78250.82,0.0,0.96482,2e-05,5.85381]
[1777242841843,56.58,78246.98,0.0,0.96476,2e-05,5.86223]
[1777242842851,56.58,78237.09,0.0,0.96459,2e-05,5.88524]
[1777242843858,56.58,78237.31,0.0,0.9646,2e-05,5.88383]
[1777242844865,56.57,78225.95,0.0,0.96439,2e-05,5.91044]
[1777242845874,56.57,78226.95,0.0,0.96442,2e-05,5.90709]
[1777242846879,56.57,78216.57,0.0,0.96424,2e-05,5.93136]
[1777242847892,56.54,78206.89,0.0,0.96413,2e-05,5.94541]
[1777242848894,56.51,78196.96,0.0,0.96401,2e-05,5.95992]
[1777242849901,56.48,78182.13,0.0,0.96381,2e-05,5.98625]
[1777242850909,56.45,78168.98,0.0,0.96364,2e-05,6.00815]
[1777242851918,56.42,78169.38,0.0,0.96373,2e-05,5.99645]
[1777242852925,56.39,78178.42,0.0,0.96398,2e-05,5.96381]
[1777242854939,56.33,78174.68,0.0,0.96405,2e-05,5.95327]
[1777242855957,56.32,78163.57,0.0,0.96385,2e-05,5.97953]
[1777242856963,56.32,78160.92,0.0,0.96381,2e-05,5.98501]
[1777242858977,56.32,78143.94,0.0,0.9635,2e-05,6.02518]
[1777242859993,56.31,78127.25,0.0,0.96319,2e-05,6.06579]
[1777242861009,56.31,78108.01,0.0,0.96283,2e-05,6.11289]
[1777242862006,56.31,78096.18,0.0,0.96261,2e-05,6.1416]
[1777242863013,56.31,78091.79,0.0,0.96253,2e-05,6.15171]
[1777242864029,56.3,78088.3,0.0,0.96247,2e-05,6.15955]
[1777242865556,56.3,78085.53,0.0,0.96242,2e-05,6.16558]
[1777242866044,56.3,78073.64,0.0,0.9622,2e-05,6.19454]
[1777242867051,56.29,78066.62,0.0,0.96207,2e-05,6.21126]
[1777242868063,56.29,78046.18,0.0,0.96168,2e-05,6.26197]
[1777242869070,56.26,78029.77,0.0,0.96144,2e-05,6.2929]
[1777242869549,56.26,78029.77,0.0,0.96144,2e-05,6.2929]
[1777242870095,56.23,78018.36,0.0,0.9613,2e-05,6.31073]
[1777242871104,56.19,78011.51,0.0,0.96126,2e-05,6.31409]
[1777242872112,56.16,78042.5,0.0,0.96196,2e-05,6.22366]
[1777242873120,56.16,78064.63,0.0,0.9624,2e-05,6.16692]
[1777242874127,56.15,78055.27,0.0,0.96222,2e-05,6.18959]
[1777242875134,56.15,78052.84,0.0,0.96218,2e-05,6.19478]
[1777242876348,56.15,78054.41,0.0,0.96222,2e-05,6.18986]
[1777242877148,56.14,78035.16,0.0,0.96185,2e-05,6.23764]
[1777242878155,56.14,78023.96,0.0,0.96164,2e-05,6.26507]
[1777242879162,56.11,78027.66,0.0,0.96179,2e-05,6.245]
[1777242880169,56.11,78036.69,0.0,0.96198,2e-05,6.22105]
[1777242880368,56.11,78036.69,0.0,0.96198,2e-05,6.22105]
[1777242881176,56.1,78050.17,0.0,0.96225,2e-05,6.18595]
[1777242882183,56.1,78058.4,0.0,0.96241,2e-05,6.16426]
[1777242883189,56.1,78063.86,0.0,0.96253,2e-05,6.14962]
[1777242884196,56.1,78066.86,0.0,0.96259,2e-05,6.14121]
[1777242885204,56.09,78082.99,0.0,0.96291,2e-05,6.09993]
[1777242886211,56.09,78097.41,0.0,0.96319,2e-05,6.06316]
[1777242887218,56.09,78104.86,0.0,0.96334,2e-05,6.04391]
[1777242888226,56.09,78109.29,0.0,0.96343,2e-05,6.03223]
[1777242889232,56.09,78116.46,0.0,0.96357,2e-05,6.0138]
[1777242890239,56.08,78119.4,0.0,0.96363,2e-05,6.00591]
[1777242891246,56.08,78127.68,0.0,0.96379,2e-05,5.98485]
[1777242892253,56.08,78130.51,0.0,0.96385,2e-05,5.97688]
[1777242894379,56.07,78123.42,0.0,0.96372,2e-05,5.99289]
[1777242895278,56.07,78111.29,0.0,0.9635,2e-05,6.02235]
[1777242896286,56.07,78087.83,0.0,0.96306,2e-05,6.0801]
[1777242897293,56.07,78082.38,0.0,0.96296,2e-05,6.09314]
[1777242899308,56.06,78086.64,0.0,0.96305,2e-05,6.08102]
[1777242901322,56.06,78093.82,0.0,0.9632,2e-05,6.06168]
[1777242902329,56.06,78104.56,0.0,0.96341,2e-05,6.03428]
[1777242903336,56.06,78112.87,0.0,0.96357,2e-05,6.01302]
[1777242904343,56.05,78102.1,0.0,0.96337,2e-05,6.03915]
[1777242905350,56.05,78095.92,0.0,0.96326,2e-05,6.05388]
[1777242907365,56.05,78078.42,0.0,0.96293,2e-05,6.09621]
[1777242908372,56.05,78061.54,0.0,0.96261,2e-05,6.1378]
[1777242909379,56.04,78053.6,0.0,0.96247,2e-05,6.15696]
[1777242911395,56.04,78060.11,0.0,0.9626,2e-05,6.13886]
[1777242912402,56.04,78078.44,0.0,0.96296,2e-05,6.09206]
[1777242913409,56.03,78091.02,0.0,0.96321,2e-05,6.0599]
[1777242914416,56.03,78098.61,0.0,0.96336,2e-05,6.04032]
[1777242915423,56.03,78089.27,0.0,0.96319,2e-05,6.06293]
[1777242916430,56.03,78089.07,0.0,0.96319,2e-05,6.06273]
[1777242918233,56.02,78095.29,0.0,0.96332,2e-05,6.04589]
[1777242918444,56.02,78099.57,0.0,0.9634,2e-05,6.03524]
[1777242921465,56.02,78093.7,0.0,0.9633,2e-05,6.04794]
[1777242922472,56.02,78088.52,0.0,0.96321,2e-05,6.06018]
[1777242925493,56.01,78081.5,0.0,0.96309,2e-05,6.07568]
[1777242926500,56.01,78086.95,0.0,0.9632,2e-05,6.06137]
[1777242927507,56.01,78091.95,0.0,0.9633,2e-05,6.04823]
[1777242930528,56.0,78096.0,0.0,0.96339,2e-05,6.03619]
[1777242931535,56.0,78106.81,0.0,0.96361,2e-05,6.00617]
[1777242932965,56.0,78109.61,0.0,0.96367,2e-05,5.99802]
[1777242935563,55.99,78104.93,0.0,0.96359,2e-05,6.00849]
[1777242936569,55.99,78108.72,0.0,0.96367,2e-05,5.99852]
[1777242937577,55.96,78113.74,0.0,0.96384,2e-05,5.97619]
[1777242939050,55.96,78113.74,0.0,0.96384,2e-05,5.97619]
[1777242939175,55.95,78125.31,0.0,0.96407,2e-05,5.94573]
[1777242939593,55.95,78157.23,0.0,0.96466,2e-05,5.86746]
[1777242940601,55.95,78164.95,0.0,0.96481,2e-05,5.84776]
[1777242941608,55.95,78162.42,0.0,0.96477,2e-05,5.85318]
[1777242942820,55.95,78162.42,0.0,0.96477,2e-05,5.85318]
[1777242942900,55.95,78161.31,0.0,0.96476,2e-05,5.85444]
[1777242946642,55.94,78155.34,0.0,0.96467,2e-05,5.86684]
[1777242948657,55.93,78159.88,0.0,0.96476,2e-05,5.85429]
[1777242949664,55.93,78164.08,0.0,0.96484,2e-05,5.84331]
[1777242951216,55.93,78164.08,0.0,0.96484,2e-05,5.84331]
[1777242951254,55.93,78164.08,0.0,0.96484,2e-05,5.84331]
[1777242951272,55.93,78164.08,0.0,0.96484,2e-05,5.84331]
[1777242951310,55.93,78164.81,0.0,0.96487,2e-05,5.84011]
[1777242951678,55.93,78168.25,0.0,0.96493,2e-05,5.83174]
[1777242952685,55.93,78176.15,0.0,0.96508,2e-05,5.81186]
[1777242954259,55.93,78176.15,0.0,0.96508,2e-05,5.81186]
[1777242954272,55.93,78176.15,0.0,0.96508,2e-05,5.81186]
[1777242954326,55.92,78169.79,0.0,0.96497,2e-05,5.82597]
[1777242954520,55.92,78169.79,0.0,0.96497,2e-05,5.82597]
[1777242954699,55.92,78166.65,0.0,0.96492,2e-05,5.8336]
[1777242956713,55.92,78164.97,0.0,0.9649,2e-05,5.83563]
[1777242959724,55.91,78164.49,0.0,0.9649,2e-05,5.8354]
[1777242959727,55.91,78164.49,0.0,0.9649,2e-05,5.8354]
[1777242959779,55.91,78164.49,0.0,0.9649,2e-05,5.8354]
[1777242960741,55.91,78160.54,0.0,0.96484,2e-05,5.84432]
[1777242961749,55.91,78148.06,0.0,0.96461,2e-05,5.87408]
[1777242962755,55.91,78134.69,0.0,0.96437,2e-05,5.90611]
[1777242963764,55.9,78136.72,0.0,0.96442,2e-05,5.89953]
[1777242967323,55.9,78135.65,0.0,0.96441,2e-05,5.90053]
[1777242967503,55.89,78135.2,0.0,0.96441,2e-05,5.90081]
[1777242967521,55.89,78135.2,0.0,0.96441,2e-05,5.90081]
[1777242971820,55.88,78144.7,0.0,0.96461,2e-05,5.87343]
[1777242972827,55.88,78138.81,0.0,0.96451,2e-05,5.88707]
[1777242973704,55.88,78138.81,0.0,0.96451,2e-05,5.88707]
[1777242973753,55.88,78138.81,0.0,0.96451,2e-05,5.88707]
[1777242973769,55.88,78138.81,0.0,0.96451,2e-05,5.88707]
[1777242975848,55.87,78146.58,0.0,0.96467,2e-05,5.86611]
[1777242976855,55.87,78159.79,0.0,0.96492,2e-05,5.83312]
[1777242977862,55.87,78166.71,0.0,0.96504,2e-05,5.81629]
[1777242978871,55.87,78162.88,0.0,0.96498,2e-05,5.82423]
[1777242979408,55.87,78162.88,0.0,0.96498,2e-05,5.82423]
[1777242979457,55.87,78162.88,0.0,0.96498,2e-05,5.82423]
[1777242979521,55.87,78162.88,0.0,0.96498,2e-05,5.82423]
[1777242984880,55.86,78164.9,0.0,0.96505,2e-05,5.81591]
[1777242984932,55.86,78164.9,0.0,0.96505,2e-05,5.81591]
[1777242985020,55.86,78164.9,0.0,0.96505,2e-05,5.81591]
[1777242987933,55.85,78150.8,0.0,0.96481,2e-05,5.84756]
[1777242989038,55.85,78150.8,0.0,0.96481,2e-05,5.84756]
[1777242989090,55.85,78150.8,0.0,0.96481,2e-05,5.84756]
[1777242989278,55.85,78150.8,0.0,0.96481,2e-05,5.84756]
[1777242989379,55.85,78151.22,0.0,0.96482,2e-05,5.84581]
[1777242992969,55.84,78155.72,0.0,0.96494,2e-05,5.82947]
[1777242993411,55.84,78155.72,0.0,0.96494,2e-05,5.82947]
[1777242993525,55.84,78155.72,0.0,0.96494,2e-05,5.82947]
[1777242994471,55.83,78157.08,0.0,0.96497,2e-05,5.82546]
[1777242995990,55.83,78169.41,0.0,0.9652,2e-05,5.79413]
[1777242996997,55.83,78169.2,0.0,0.9652,2e-05,5.794]
[1777242998073,55.83,78169.2,0.0,0.9652,2e-05,5.794]
[1777242998234,55.83,78169.2,0.0,0.9652,2e-05,5.794]
[1777242998271,55.83,78169.2,0.0,0.9652,2e-05,5.794]
[1777242998329,55.83,78173.38,0.0,0.96529,2e-05,5.78323]
[1777243001109,55.82,78172.65,0.0,0.96528,2e-05,5.78375]
[1777243001345,55.82,78172.65,0.0,0.96528,2e-05,5.78375]
[1777243001527,55.82,78170.92,0.0,0.96525,2e-05,5.78732]
[1777243006060,55.81,78177.38,0.0,0.96539,2e-05,5.76856]
[1777243007067,55.81,78180.91,0.0,0.96546,2e-05,5.75942]
[1777243008074,55.81,78178.15,0.0,0.96542,2e-05,5.76551]
[1777243011095,55.8,78182.09,0.0,0.9655,2e-05,5.75419]
[1777243013108,55.8,78186.13,0.0,0.96558,2e-05,5.7433]
[1777243015123,55.8,78189.31,0.0,0.96565,2e-05,5.73453]
[1777243017231,55.79,78188.27,0.0,0.96563,2e-05,5.7365]
[1777243017254,55.79,78190.94,0.0,0.96569,2e-05,5.72952]
[1777243018144,55.79,78194.36,0.0,0.96575,2e-05,5.72076]
[1777243020158,55.79,78190.54,0.0,0.96569,2e-05,5.72892]
[1777243020592,55.79,78190.54,0.0,0.96569,2e-05,5.72892]
[1777243020644,55.79,78190.54,0.0,0.96569,2e-05,5.72892]
[1777243021042,55.79,78190.54,0.0,0.96569,2e-05,5.72892]
[1777243024187,55.78,78186.61,0.0,0.96564,2e-05,5.73626]
[1777243027207,55.78,78179.51,0.0,0.96552,2e-05,5.75176]
[1777243028215,55.77,78174.82,0.0,0.96544,2e-05,5.76252]
[1777243030162,55.77,78173.85,0.0,0.96542,2e-05,5.76427]
[1777243032042,55.77,78171.88,0.0,0.9654,2e-05,5.76783]
[1777243033254,55.77,78169.04,0.0,0.96535,2e-05,5.7735]
[1777243034261,55.76,78177.0,0.0,0.9655,2e-05,5.75362]
[1777243035268,55.76,78185.68,0.0,0.96566,2e-05,5.73209]
[1777243036275,55.76,78189.03,0.0,0.96573,2e-05,5.72348]
[1777243037282,55.76,78193.72,0.0,0.96582,2e-05,5.71167]
[1777243042317,55.75,78195.81,0.0,0.96587,2e-05,5.70413]
[1777243047352,55.74,78205.67,0.0,0.96607,2e-05,5.67801]
[1777243048358,55.74,78212.31,0.0,0.96619,2e-05,5.66167]
[1777243052256,55.74,78211.59,0.0,0.9662,2e-05,5.65967]
[1777243052387,55.74,78216.31,0.0,0.96629,2e-05,5.64799]
[1777243056129,55.73,78216.56,0.0,0.9663,2e-05,5.64621]
[1777243056414,55.73,78216.5,0.0,0.9663,2e-05,5.64596]
[1777243059438,55.73,78212.93,0.0,0.96625,2e-05,5.65332]
[1777243060445,55.73,78203.28,0.0,0.96608,2e-05,5.676]
[1777243061452,55.73,78198.9,0.0,0.966,2e-05,5.68605]
[1777243066487,55.72,78198.9,0.0,0.96602,2e-05,5.68378]
[1777243070515,55.71,78202.13,0.0,0.96609,2e-05,5.67425]
[1777243075549,55.71,78198.68,0.0,0.96604,2e-05,5.68036]
[1777243077564,55.7,78202.99,0.0,0.96613,2e-05,5.66916]
[1777243078571,55.7,78205.73,0.0,0.96618,2e-05,5.66219]
[1777243079578,55.7,78209.9,0.0,0.96626,2e-05,5.65181]
[1777243081592,55.7,78195.96,0.0,0.96601,2e-05,5.68441]
[1777243082599,55.7,78189.69,0.0,0.9659,2e-05,5.69902]
[1777243083606,55.7,78184.5,0.0,0.96581,2e-05,5.71104]
[1777243084612,55.7,78180.11,0.0,0.96574,2e-05,5.72112]
[1777243086627,55.69,78176.63,0.0,0.96568,2e-05,5.72849]
[1777243089648,55.69,78172.58,0.0,0.96562,2e-05,5.73672]
[1777243090655,55.69,78168.57,0.0,0.96555,2e-05,5.74587]
[1777243095689,55.68,78166.61,0.0,0.96554,2e-05,5.74783]
[1777243096697,55.68,78159.68,0.0,0.96541,2e-05,5.76405]
[1777243097704,55.67,78153.89,0.0,0.96531,2e-05,5.77754]
[1777243098692,55.67,78153.89,0.0,0.96531,2e-05,5.77754]
[1777243098741,55.67,78153.89,0.0,0.96531,2e-05,5.77754]
[1777243098773,55.67,78153.89,0.0,0.96531,2e-05,5.77754]
[1777243098793,55.67,78150.57,0.0,0.96526,2e-05,5.78502]
[1777243100725,55.67,78157.38,0.0,0.96539,2e-05,5.76725]
[1777243105760,55.66,78157.85,0.0,0.96542,2e-05,5.76313]
[1777243107773,55.66,78161.48,0.0,0.96549,2e-05,5.75317]
[1777243108781,55.65,78164.58,0.0,0.96555,2e-05,5.74508]
[1777243112809,55.65,78159.32,0.0,0.96549,2e-05,5.75312]
[1777243113816,55.65,78168.95,0.0,0.96567,2e-05,5.72929]
[1777243114823,55.64,78179.46,0.0,0.96586,2e-05,5.70338]
[1777243115830,55.64,78182.01,0.0,0.96591,2e-05,5.69672]
[1777243116837,55.64,78182.22,0.0,0.96592,2e-05,5.69574]
[1777243117844,55.64,78199.99,0.0,0.96624,2e-05,5.65265]
[1777243119858,55.64,78201.27,0.0,0.96627,2e-05,5.64874]
[1777243124893,55.63,78199.1,0.0,0.96625,2e-05,5.65164]
[1777243126910,55.63,78193.13,0.0,0.96615,2e-05,5.66518]
[1777243127917,55.63,78182.28,0.0,0.96596,2e-05,5.69083]
[1777243128924,55.63,78183.54,0.0,0.96598,2e-05,5.68735]
[1777243133959,55.62,78182.12,0.0,0.96597,2e-05,5.68862]
[1777243134965,55.62,78188.07,0.0,0.96608,2e-05,5.67389]
[1777243135973,55.62,78194.6,0.0,0.9662,2e-05,5.65783]
[1777243138994,55.61,78198.13,0.0,0.96627,2e-05,5.64824]
[1777243140001,55.61,78207.9,0.0,0.96645,2e-05,5.62454]
[1777243141008,55.61,78209.99,0.0,0.96649,2e-05,5.61924]
[1777243146043,55.61,78206.15,0.0,0.96643,2e-05,5.62683]
[1777243147050,55.61,78202.47,0.0,0.96637,2e-05,5.6353]
[1777243148056,55.6,78199.76,0.0,0.96632,2e-05,5.64144]
[1777243149064,55.6,78195.09,0.0,0.96624,2e-05,5.65226]
[1777243150071,55.6,78197.83,0.0,0.96629,2e-05,5.64534]
[1777243155106,55.6,78198.9,0.0,0.96633,2e-05,5.64103]
[1777243156113,55.6,78202.09,0.0,0.96639,2e-05,5.63306]
[1777243161148,55.59,78201.43,0.0,0.96639,2e-05,5.63298]
[1777243166183,55.59,78196.19,0.0,0.9663,2e-05,5.64418]
[1777243167248,55.59,78191.21,0.0,0.96622,2e-05,5.65543]
[1777243169262,55.58,78186.8,0.0,0.96614,2e-05,5.66526]
[1777243173292,55.58,78183.79,0.0,0.96611,2e-05,5.66851]
[1777243178327,55.57,78185.95,0.0,0.96617,2e-05,5.66141]
[1777243179333,55.57,78191.73,0.0,0.96627,2e-05,5.64719]
[1777243180341,55.57,78195.7,0.0,0.96635,2e-05,5.63734]
[1777243181347,55.57,78200.51,0.0,0.96643,2e-05,5.62551]
[1777243182354,55.57,78205.42,0.0,0.96652,2e-05,5.61349]
[1777243187390,55.56,78204.85,0.0,0.96652,2e-05,5.6134]
[1777243192426,55.56,78200.86,0.0,0.96646,2e-05,5.62146]
[1777243196455,55.56,78197.67,0.0,0.96642,2e-05,5.62787]
[1777243199476,55.55,78194.72,0.0,0.96637,2e-05,5.63399]
[1777243204517,55.55,78194.91,0.0,0.96639,2e-05,5.63195]
[1777243209551,55.54,78196.15,0.0,0.96642,2e-05,5.62743]
[1777243214587,55.54,78196.29,0.0,0.96643,2e-05,5.62558]
[1777243216601,55.54,78182.52,0.0,0.96619,2e-05,5.65794]
[1777243217608,55.54,78180.39,0.0,0.96615,2e-05,5.66269]
[1777243220629,55.53,78187.42,0.0,0.96629,2e-05,5.64475]
[1777243224658,55.53,78192.12,0.0,0.96638,2e-05,5.63218]
[1777243226671,55.53,78194.84,0.0,0.96644,2e-05,5.62505]
[1777243231709,55.52,78193.97,0.0,0.96644,2e-05,5.62314]
[1777243232716,55.52,78196.9,0.0,0.9665,2e-05,5.61583]
[1777243234730,55.52,78200.99,0.0,0.96658,2e-05,5.60548]
[1777243239764,55.52,78202.64,0.0,0.96662,2e-05,5.60016]
[1777243241779,55.51,78191.57,0.0,0.96642,2e-05,5.62603]
[1777243242786,55.51,78186.34,0.0,0.96633,2e-05,5.63822]
[1777243244800,55.51,78183.24,0.0,0.96628,2e-05,5.64494]
[1777243245807,55.51,78198.99,0.0,0.96656,2e-05,5.60693]
[1777243246814,55.51,78200.26,0.0,0.96659,2e-05,5.6036]
[1777243251849,55.5,78200.59,0.0,0.96661,2e-05,5.60136]
[1777243256884,55.5,78198.23,0.0,0.96657,2e-05,5.60557]
[1777243259905,55.5,78194.64,0.0,0.96652,2e-05,5.61328]
[1777243261919,55.5,78197.14,0.0,0.96656,2e-05,5.60672]
[1777243263933,55.49,78205.19,0.0,0.96671,2e-05,5.58696]
[1777243264939,55.49,78215.82,0.0,0.9669,2e-05,5.56142]
[1777243265947,55.49,78219.47,0.0,0.96697,2e-05,5.55251]
[1777243266953,55.49,78222.35,0.0,0.96702,2e-05,5.54548]
[1777243267961,55.49,78225.01,0.0,0.96707,2e-05,5.53899]
[1777243269202,55.49,78225.01,0.0,0.96707,2e-05,5.53899]
[1777243269254,55.49,78225.01,0.0,0.96707,2e-05,5.53899]
[1777243269268,55.49,78225.01,0.0,0.96707,2e-05,5.53899]
[1777243275011,55.49,78222.8,0.0,0.96704,2e-05,5.54299]
[1777243276020,55.49,78226.58,0.0,0.96711,2e-05,5.53387]
[1777243278418,55.48,78229.62,0.0,0.96716,2e-05,5.5262]
[1777243281054,55.48,78226.22,0.0,0.96711,2e-05,5.53394]
[1777243282061,55.48,78221.97,0.0,0.96703,2e-05,5.54384]
[1777243283070,55.48,78226.67,0.0,0.96712,2e-05,5.53238]
[1777243287096,55.48,78223.94,0.0,0.96707,2e-05,5.53818]
[1777243290118,55.48,78220.05,0.0,0.96701,2e-05,5.54688]
[1777243296159,55.48,78219.31,0.0,0.96702,2e-05,5.5451]
[1777243300188,55.47,78225.32,0.0,0.96713,2e-05,5.53015]
[1777243305223,55.47,78227.93,0.0,0.96718,2e-05,5.52323]
[1777243310257,55.47,78229.45,0.0,0.96721,2e-05,5.51896]
[1777243315293,55.47,78237.48,0.0,0.96736,2e-05,5.49937]
[1777243316300,55.47,78240.33,0.0,0.96741,2e-05,5.49256]
[1777243321335,55.47,78250.06,0.0,0.96758,2e-05,5.46925]
[1777243322342,55.47,78247.39,0.0,0.96753,2e-05,5.47546]
[1777243327377,55.46,78249.13,0.0,0.96757,2e-05,5.47106]
[1777243332413,55.46,78248.23,0.0,0.96756,2e-05,5.47251]
[1777243336441,55.46,78243.5,0.0,0.96748,2e-05,5.48289]
[1777243337447,55.46,78240.9,0.0,0.96743,2e-05,5.4888]
[1777243339461,55.46,78238.34,0.0,0.96739,2e-05,5.4944]
[1777243344496,55.45,78239.18,0.0,0.96742,2e-05,5.49136]
[1777243347517,55.45,78232.17,0.0,0.9673,2e-05,5.50724]
[1777243348524,55.45,78229.75,0.0,0.96726,2e-05,5.5127]
[1777243353559,55.45,78230.34,0.0,0.96729,2e-05,5.50764]
[1777243358594,55.44,78229.91,0.0,0.96729,2e-05,5.50743]
[1777243363629,55.44,78228.64,0.0,0.96728,2e-05,5.50918]
[1777243368664,55.44,78230.59,0.0,0.96732,2e-05,5.50336]
[1777243373701,55.43,78228.19,0.0,0.96729,2e-05,5.50781]
[1777243378735,55.43,78231.15,0.0,0.96735,2e-05,5.49876]
[1777243383770,55.42,78231.75,0.0,0.96739,2e-05,5.49413]
[1777243387798,55.41,78228.75,0.0,0.96735,2e-05,5.49864]
[1777243389811,55.41,78226.19,0.0,0.96732,2e-05,5.50337]
[1777243393840,55.4,78232.2,0.0,0.96744,2e-05,5.4866]
[1777243398878,55.39,78231.11,0.0,0.96745,2e-05,5.48604]
[1777243399885,55.39,78235.91,0.0,0.96753,2e-05,5.47412]
[1777243400892,55.39,78239.18,0.0,0.96759,2e-05,5.46637]
[1777243405927,55.38,78240.88,0.0,0.96764,2e-05,5.45946]
[1777243408948,55.37,78246.63,0.0,0.96775,2e-05,5.44426]
[1777243413983,55.36,78248.17,0.0,0.96781,2e-05,5.43553]
[1777243414990,55.36,78251.82,0.0,0.96788,2e-05,5.42646]
[1777243417004,55.36,78258.28,0.0,0.968,2e-05,5.41036]
[1777243418011,55.36,78270.16,0.0,0.96821,2e-05,5.38221]
[1777243419339,55.35,78270.6,0.0,0.96823,2e-05,5.37943]
[1777243421759,55.35,78262.36,0.0,0.9681,2e-05,5.39683]
[1777243423046,55.34,78267.88,0.0,0.9682,2e-05,5.38309]
[1777243427074,55.33,78271.77,0.0,0.96829,2e-05,5.37056]
[1777243432108,55.32,78272.19,0.0,0.96833,2e-05,5.36538]
[1777243434123,55.31,78274.64,0.0,0.96838,2e-05,5.35805]
[1777243436137,55.31,78278.43,0.0,0.96846,2e-05,5.34765]
[1777243437145,55.31,78286.24,0.0,0.96859,2e-05,5.32879]
[1777243438600,55.3,78285.09,0.0,0.96859,2e-05,5.32991]
[1777243444194,55.29,78283.95,0.0,0.96859,2e-05,5.32878]
[1777243445204,55.29,78280.46,0.0,0.96854,2e-05,5.3361]
[1777243446211,55.29,78284.4,0.0,0.96861,2e-05,5.32625]
[1777243448225,55.28,78286.85,0.0,0.96867,2e-05,5.31836]
[1777243452253,55.27,78284.51,0.0,0.96865,2e-05,5.32085]
[1777243455274,55.26,78280.44,0.0,0.9686,2e-05,5.32806]
[1777243456282,55.26,78277.45,0.0,0.96855,2e-05,5.33423]
[1777243458295,55.26,78274.58,0.0,0.96851,2e-05,5.33937]
[1777243460308,55.25,78277.55,0.0,0.96857,2e-05,5.33099]
[1777243465344,55.24,78278.13,0.0,0.96861,2e-05,5.32595]
[1777243470379,55.23,78276.54,0.0,0.96861,2e-05,5.32597]
[1777243475436,55.22,78278.03,0.0,0.96867,2e-05,5.31653]
[1777243478457,55.21,78275.27,0.0,0.96864,2e-05,5.32164]
[1777243480471,55.21,78280.83,0.0,0.96874,2e-05,5.30735]
[1777243481478,55.21,78288.9,0.0,0.96888,2e-05,5.28806]
[1777243486513,55.2,78294.0,0.0,0.96899,2e-05,5.27305]
[1777243487519,55.2,78296.42,0.0,0.96904,2e-05,5.26686]
[1777243492554,55.19,78299.07,0.0,0.9691,2e-05,5.25769]
[1777243493562,55.18,78296.54,0.0,0.96906,2e-05,5.26288]
[1777243495576,55.18,78299.38,0.0,0.96912,2e-05,5.25513]
[1777243496583,55.18,78303.26,0.0,0.96919,2e-05,5.24564]
[1777243500611,55.17,78300.08,0.0,0.96915,2e-05,5.25056]
[1777243502624,55.17,78297.39,0.0,0.96912,2e-05,5.25552]
[1777243507660,55.16,78292.36,0.0,0.96905,2e-05,5.26399]
[1777243508667,55.16,78289.74,0.0,0.96902,2e-05,5.26939]
[1777243512694,55.15,78292.22,0.0,0.96908,2e-05,5.26114]
[1777243513703,55.15,78295.89,0.0,0.96914,2e-05,5.25211]
[1777243514710,55.14,78304.51,0.0,0.96929,2e-05,5.23177]
[1777243515718,55.14,78308.56,0.0,0.96936,2e-05,5.22194]
[1777243516276,55.14,78308.56,0.0,0.96936,2e-05,5.22194]
[1777243516501,55.14,78308.56,0.0,0.96936,2e-05,5.22194]
[1777243516523,55.14,78308.56,0.0,0.96936,2e-05,5.22194]
[1777243516725,55.14,78315.53,0.0,0.96948,2e-05,5.2055]
[1777243517732,55.14,78332.9,0.0,0.96977,2e-05,5.16552]
[1777243518739,55.14,78335.0,0.0,0.96981,2e-05,5.16031]
[1777243521760,55.13,78338.43,0.0,0.96987,2e-05,5.15122]
[1777243522767,55.13,78343.37,0.0,0.96996,2e-05,5.13964]
[1777243523788,55.13,78353.2,0.0,0.97012,2e-05,5.11707]
[1777243524788,55.13,78358.57,0.0,0.97021,2e-05,5.10463]
[1777243525795,55.13,78361.57,0.0,0.97026,2e-05,5.09755]
[1777243526802,55.13,78354.49,0.0,0.97015,2e-05,5.11313]
[1777243527809,55.13,78360.53,0.0,0.97025,2e-05,5.0992]
[1777243528816,55.13,78363.26,0.0,0.9703,2e-05,5.09274]
[1777243529823,55.12,78360.8,0.0,0.97026,2e-05,5.09794]
[1777243532843,55.12,78364.57,0.0,0.97034,2e-05,5.08616]
[1777243533850,55.12,78370.92,0.0,0.97045,2e-05,5.07163]
[1777243536873,55.12,78374.36,0.0,0.97051,2e-05,5.06308]
[1777243540902,55.11,78371.1,0.0,0.97046,2e-05,5.06927]
[1777243544930,55.11,78367.08,0.0,0.97041,2e-05,5.07712]
[1777243548958,55.11,78369.33,0.0,0.97045,2e-05,5.07089]
[1777243552989,55.1,78363.67,0.0,0.97037,2e-05,5.08238]
[1777243558024,55.1,78368.57,0.0,0.97046,2e-05,5.06983]
[1777243563060,55.09,78358.59,0.0,0.97031,2e-05,5.0907]
[1777243564068,55.09,78358.24,0.0,0.9703,2e-05,5.09115]
[1777243566083,55.09,78367.72,0.0,0.97046,2e-05,5.06924]
[1777243567089,55.09,78379.81,0.0,0.97066,2e-05,5.04195]
[1777243568096,55.09,78387.53,0.0,0.97078,2e-05,5.02452]
[1777243569102,55.09,78401.53,0.0,0.97101,2e-05,4.99326]
[1777243570113,55.09,78402.99,0.0,0.97103,2e-05,4.98986]
[1777243571119,55.09,78393.26,0.0,0.97088,2e-05,5.01125]
[1777243572127,55.09,78392.3,0.0,0.97087,2e-05,5.01319]
[1777243575148,55.08,78394.52,0.0,0.9709,2e-05,5.00767]
[1777243577166,55.08,78391.08,0.0,0.97085,2e-05,5.01493]
[1777243578169,55.08,78387.69,0.0,0.9708,2e-05,5.02226]
[1777243579176,55.08,78385.49,0.0,0.97077,2e-05,5.02694]
[1777243583204,55.08,78381.2,0.0,0.9707,2e-05,5.03559]
[1777243586224,55.08,78378.96,0.0,0.97067,2e-05,5.03986]
[1777243591260,55.07,78381.15,0.0,0.97073,2e-05,5.03145]
[1777243593274,55.07,78385.44,0.0,0.9708,2e-05,5.02143]
[1777243599316,55.07,78385.14,0.0,0.97081,2e-05,5.0208]
[1777243601330,55.07,78382.79,0.0,0.97077,2e-05,5.02559]
[1777243606364,55.06,78381.7,0.0,0.97076,2e-05,5.02691]
[1777243611400,55.06,78382.3,0.0,0.97078,2e-05,5.02422]
[1777243616435,55.05,78380.7,0.0,0.97076,2e-05,5.02664]
[1777243617442,55.05,78371.35,0.0,0.97061,2e-05,5.04724]
[1777243618449,55.05,78367.64,0.0,0.97056,2e-05,5.05526]
[1777243621470,55.05,78363.69,0.0,0.9705,2e-05,5.06324]
[1777243624490,55.05,78360.03,0.0,0.97045,2e-05,5.07053]
[1777243625498,55.05,78355.45,0.0,0.97037,2e-05,5.08048]
[1777243626505,55.05,78350.02,0.0,0.97029,2e-05,5.09233]
[1777243627512,55.04,78338.11,0.0,0.9701,2e-05,5.11879]
[1777243628519,55.04,78333.55,0.0,0.97002,2e-05,5.12868]
[1777243629526,55.04,78351.15,0.0,0.97031,2e-05,5.08863]
[1777243630533,55.04,78364.42,0.0,0.97053,2e-05,5.05855]
[1777243631540,55.04,78366.78,0.0,0.97057,2e-05,5.05299]
[1777243633554,55.04,78364.02,0.0,0.97053,2e-05,5.05859]
[1777243634979,55.04,78360.35,0.0,0.97047,2e-05,5.06651]
[1777243638589,55.03,78358.08,0.0,0.97045,2e-05,5.07037]
[1777243640602,55.03,78354.49,0.0,0.97039,2e-05,5.07781]
[1777243645638,55.03,78355.78,0.0,0.97042,2e-05,5.07334]
[1777243648659,55.02,78358.27,0.0,0.97047,2e-05,5.06685]
[1777243650673,55.02,78361.61,0.0,0.97053,2e-05,5.05878]
[1777243651679,55.02,78372.21,0.0,0.97071,2e-05,5.03253]
[1777243652686,55.02,78377.86,0.0,0.97081,2e-05,5.01971]
[1777243654701,55.02,78381.49,0.0,0.97087,2e-05,5.01123]
[1777243658729,55.02,78379.1,0.0,0.97083,2e-05,5.01575]
[1777243663764,55.01,78379.86,0.0,0.97085,2e-05,5.01304]
[1777243668798,55.01,78380.64,0.0,0.97087,2e-05,5.01033]
[1777243670813,55.01,78383.15,0.0,0.97092,2e-05,5.00437]
[1777243675848,55.01,78382.59,0.0,0.97091,2e-05,5.00467]
[1777243680883,55.0,78382.94,0.0,0.97093,2e-05,5.00296]
[1777243685918,55.0,78382.75,0.0,0.97093,2e-05,5.00245]
[1777243690953,55.0,78383.13,0.0,0.97094,2e-05,5.00067]
[1777243694980,54.99,78377.68,0.0,0.97086,2e-05,5.01203]
[1777243695988,54.99,78374.45,0.0,0.97081,2e-05,5.019]
[1777243698002,54.99,78371.95,0.0,0.97077,2e-05,5.02413]
[1777243703037,54.99,78372.07,0.0,0.97078,2e-05,5.02273]
[1777243708072,54.99,78367.17,0.0,0.97071,2e-05,5.03254]
[1777243709079,54.99,78362.92,0.0,0.97064,2e-05,5.04178]
[1777243710086,54.98,78359.94,0.0,0.9706,2e-05,5.04819]
[1777243711093,54.98,78370.88,0.0,0.97079,2e-05,5.0212]
[1777243712100,54.98,78379.72,0.0,0.97093,2e-05,5.00132]
[1777243713107,54.98,78380.11,0.0,0.97094,2e-05,5.00027]
[1777243714114,54.98,78377.58,0.0,0.9709,2e-05,5.00571]
[1777243719149,54.98,78377.0,0.0,0.9709,2e-05,5.00605]
[1777243724186,54.98,78377.96,0.0,0.97092,2e-05,5.00296]
[1777243728214,54.97,78374.92,0.0,0.97088,2e-05,5.00898]
[1777243729221,54.97,78371.86,0.0,0.97083,2e-05,5.01559]
[1777243733249,54.97,78374.1,0.0,0.97087,2e-05,5.00978]
[1777243736270,54.97,78376.52,0.0,0.97091,2e-05,5.00382]
[1777243739290,54.97,78379.39,0.0,0.97096,2e-05,4.99689]
[1777243740298,54.97,78388.37,0.0,0.97111,2e-05,4.97681]
[1777243741305,54.97,78390.3,0.0,0.97114,2e-05,4.9724]
[1777243743319,54.96,78392.78,0.0,0.97118,2e-05,4.96666]
[1777243744326,54.96,78397.28,0.0,0.97125,2e-05,4.9566]
[1777243745603,54.96,78397.28,0.0,0.97125,2e-05,4.9566]
[1777243745680,54.96,78397.28,0.0,0.97125,2e-05,4.9566]
[1777243745769,54.96,78397.28,0.0,0.97125,2e-05,4.9566]
[1777243745867,54.96,78401.19,0.0,0.97132,2e-05,4.94779]
[1777243750371,54.96,78403.84,0.0,0.97136,2e-05,4.94161]
[1777243753392,54.96,78409.75,0.0,0.97145,2e-05,4.92838]
[1777243754398,54.96,78414.15,0.0,0.97152,2e-05,4.91865]
[1777243756412,54.96,78412.93,0.0,0.97151,2e-05,4.92124]
[1777243762455,54.96,78413.08,0.0,0.97151,2e-05,4.92069]
[1777243767495,54.96,78414.83,0.0,0.97154,2e-05,4.91665]
[1777243770515,54.96,78419.61,0.0,0.97161,2e-05,4.90608]
[1777243775553,54.96,78420.12,0.0,0.97163,2e-05,4.90262]
[1777243777567,54.96,78428.11,0.0,0.97176,2e-05,4.88514]
[1777243778574,54.96,78432.43,0.0,0.97183,2e-05,4.87572]
[1777243779581,54.96,78435.93,0.0,0.97188,2e-05,4.86812]
[1777243780588,54.96,78439.93,0.0,0.97194,2e-05,4.85951]
[1777243785623,54.96,78441.14,0.0,0.97196,2e-05,4.85723]
[1777243789651,54.96,78444.39,0.0,0.97201,2e-05,4.85044]
[1777243791627,54.96,78444.86,0.0,0.97201,2e-05,4.8495]
[1777243791987,54.96,78444.86,0.0,0.97201,2e-05,4.8495]
[1777243792056,54.96,78455.89,0.0,0.97218,2e-05,4.82568]
[1777243792672,54.96,78459.95,0.0,0.97225,2e-05,4.81703]
[1777243795324,54.96,78459.82,0.0,0.97224,2e-05,4.81759]
[1777243795931,54.96,78459.82,0.0,0.97224,2e-05,4.81759]
[1777243796703,54.96,78426.32,0.0,0.97172,2e-05,4.89067]
[1777243797710,54.96,78421.41,0.0,0.97164,2e-05,4.90142]
[1777243799754,54.96,78422.4,0.0,0.97166,2e-05,4.89925]
[1777243802337,54.96,78420.56,0.0,0.97163,2e-05,4.90328]
[1777243802371,54.96,78420.56,0.0,0.97163,2e-05,4.90328]
[1777243802630,54.96,78420.56,0.0,0.97163,2e-05,4.90328]
[1777243802745,54.96,78421.17,0.0,0.97164,2e-05,4.90194]
[1777243805491,54.96,78420.8,0.0,0.97163,2e-05,4.90274]
[1777243805533,54.96,78420.8,0.0,0.97163,2e-05,4.90274]
[1777243805766,54.96,78414.92,0.0,0.97154,2e-05,4.91562]
[1777243807780,54.96,78412.15,0.0,0.9715,2e-05,4.92162]
[1777243812815,54.96,78410.34,0.0,0.97147,2e-05,4.92537]
[1777243814229,54.96,78410.34,0.0,0.97147,2e-05,4.92537]
[1777243814272,54.96,78410.76,0.0,0.97148,2e-05,4.92439]
[1777243814281,54.96,78410.76,0.0,0.97148,2e-05,4.92439]
[1777243814554,54.96,78410.76,0.0,0.97148,2e-05,4.92439]
[1777243814773,54.96,78410.76,0.0,0.97148,2e-05,4.92439]
[1777243814868,54.96,78408.38,0.0,0.97144,2e-05,4.92957]
[1777243817850,54.96,78413.29,0.0,0.97152,2e-05,4.91861]
[1777243818975,54.96,78413.29,0.0,0.97152,2e-05,4.91861]
[1777243819007,54.96,78413.29,0.0,0.97152,2e-05,4.91861]
[1777243819029,54.96,78413.29,0.0,0.97152,2e-05,4.91861]
[1777243819076,54.96,78415.1,0.0,0.97155,2e-05,4.91461]
[1777243822885,54.96,78410.12,0.0,0.97147,2e-05,4.92543]
[1777243823722,54.96,78410.12,0.0,0.97147,2e-05,4.92543]
[1777243823768,54.96,78410.12,0.0,0.97147,2e-05,4.92543]
[1777243824023,54.96,78410.12,0.0,0.97147,2e-05,4.92543]
[1777243824100,54.96,78409.29,0.0,0.97146,2e-05,4.9272]
[1777243829239,54.96,78408.84,0.0,0.97145,2e-05,4.92799]
[1777243829282,54.96,78409.87,0.0,0.97147,2e-05,4.92567]
[1777243829292,54.96,78409.87,0.0,0.97147,2e-05,4.92567]
[1777243829937,54.96,78408.83,0.0,0.97145,2e-05,4.9279]
[1777243833936,54.96,78409.61,0.0,0.97148,2e-05,4.92375]
[1777243834021,54.96,78409.61,0.0,0.97148,2e-05,4.92375]
[1777243834084,54.96,78401.73,0.0,0.97136,2e-05,4.94103]
[1777243834977,54.96,78390.58,0.0,0.97118,2e-05,4.96555]
[1777243835984,54.96,78387.29,0.0,0.97113,2e-05,4.9727]
[1777243837890,54.96,78384.27,0.0,0.97108,2e-05,4.97925]
[1777243838022,54.96,78384.27,0.0,0.97108,2e-05,4.97925]
[1777243838075,54.96,78384.27,0.0,0.97108,2e-05,4.97925]
[1777243838122,54.96,78383.67,0.0,0.97107,2e-05,4.98043]
[1777243838275,54.96,78383.67,0.0,0.97107,2e-05,4.98043]
[1777243843033,54.96,78388.35,0.0,0.97115,2e-05,4.96929]
[1777243845351,54.96,78389.46,0.0,0.97117,2e-05,4.96658]
[1777243845400,54.96,78389.46,0.0,0.97117,2e-05,4.96658]
[1777243845531,54.96,78389.46,0.0,0.97117,2e-05,4.96658]
[1777243847070,54.95,78391.8,0.0,0.97121,2e-05,4.96116]
[1777243848075,54.95,78384.94,0.0,0.9711,2e-05,4.97622]
[1777243849522,54.95,78381.02,0.0,0.97104,2e-05,4.98476]
[1777243849560,54.95,78381.02,0.0,0.97104,2e-05,4.98476]
[1777243849779,54.95,78381.02,0.0,0.97104,2e-05,4.98476]
[1777243850089,54.95,78380.08,0.0,0.97103,2e-05,4.98669]
[1777243855125,54.96,78377.18,0.0,0.97097,2e-05,4.99404]
[1777243855888,54.96,78377.18,0.0,0.97097,2e-05,4.99404]
[1777243855940,54.96,78377.18,0.0,0.97097,2e-05,4.99404]
[1777243856020,54.96,78377.18,0.0,0.97097,2e-05,4.99404]
[1777243856132,54.96,78375.74,0.0,0.97095,2e-05,4.9975]
[1777243861167,54.96,78375.16,0.0,0.97093,2e-05,5.00006]
[1777243863182,54.96,78368.05,0.0,0.97081,2e-05,5.01636]
[1777243865923,54.96,78365.88,0.0,0.97078,2e-05,5.02163]
[1777243865972,54.96,78365.88,0.0,0.97078,2e-05,5.02163]
[1777243866021,54.96,78365.88,0.0,0.97078,2e-05,5.02163]
[1777243866203,54.96,78366.01,0.0,0.97078,2e-05,5.02156]
[1777243869224,54.97,78361.33,0.0,0.9707,2e-05,5.03263]
[1777243870958,54.97,78359.96,0.0,0.97067,2e-05,5.03588]
[1777243871008,54.97,78359.96,0.0,0.97067,2e-05,5.03588]
[1777243871034,54.97,78359.96,0.0,0.97067,2e-05,5.03588]
[1777243871238,54.97,78360.5,0.0,0.97068,2e-05,5.03487]
[1777243876273,54.97,78352.45,0.0,0.97054,2e-05,5.05381]
[1777243878624,54.97,78355.51,0.0,0.97059,2e-05,5.04735]
[1777243878768,54.97,78355.51,0.0,0.97059,2e-05,5.04735]
[1777243879023,54.97,78355.51,0.0,0.97059,2e-05,5.04735]
[1777243879295,54.97,78354.92,0.0,0.97058,2e-05,5.04891]
[1777243883323,54.98,78347.1,0.0,0.97045,2e-05,5.06734]
[1777243884731,54.98,78347.1,0.0,0.97045,2e-05,5.06734]
[1777243884778,54.98,78347.1,0.0,0.97045,2e-05,5.06734]
[1777243885028,54.98,78347.1,0.0,0.97045,2e-05,5.06734]
[1777243885069,54.98,78344.48,0.0,0.9704,2e-05,5.07362]
[1777243890372,54.98,78350.8,0.0,0.9705,2e-05,5.0604]
[1777243891581,54.98,78350.8,0.0,0.9705,2e-05,5.0604]
[1777243891712,54.98,78350.8,0.0,0.9705,2e-05,5.0604]
[1777243891780,54.98,78350.8,0.0,0.9705,2e-05,5.0604]
[1777243891782,54.98,78353.39,0.0,0.97055,2e-05,5.05274]
[1777243892386,54.98,78346.26,0.0,0.97043,2e-05,5.06871]
[1777243893393,54.98,78342.12,0.0,0.97036,2e-05,5.07821]
[1777243896148,54.98,78340.85,0.0,0.97034,2e-05,5.08125]
[1777243896160,54.98,78340.85,0.0,0.97034,2e-05,5.08125]
[1777243896273,54.98,78340.85,0.0,0.97034,2e-05,5.08125]
[1777243896250,54.98,78340.85,0.0,0.97034,2e-05,5.08112]
[1777243901448,54.98,78341.53,0.0,0.97037,2e-05,5.07804]
[1777243904061,54.98,78341.99,0.0,0.97038,2e-05,5.0767]
[1777243904272,54.98,78341.99,0.0,0.97038,2e-05,5.0767]
[1777243904324,54.97,78346.72,0.0,0.97046,2e-05,5.0655]
[1777243904402,54.97,78346.72,0.0,0.97046,2e-05,5.0655]
[1777243905230,54.97,78346.72,0.0,0.97046,2e-05,5.0655]
[1777243905276,54.97,78346.72,0.0,0.97046,2e-05,5.0655]
[1777243905331,54.97,78356.13,0.0,0.97061,2e-05,5.04418]
[1777243905412,54.97,78356.13,0.0,0.97061,2e-05,5.04418]
[1777243905608,54.97,78356.13,0.0,0.97061,2e-05,5.04418]
[1777243905771,54.97,78356.13,0.0,0.97061,2e-05,5.04418]
[1777243905854,54.97,78360.17,0.0,0.97068,2e-05,5.03493]
[1777243911523,54.97,78367.6,0.0,0.9708,2e-05,5.01725]
[1777243913496,54.97,78370.26,0.0,0.97085,2e-05,5.01113]
[1777243913523,54.97,78370.26,0.0,0.97085,2e-05,5.01113]
[1777243913551,54.97,78370.26,0.0,0.97085,2e-05,5.01113]
[1777243913597,54.97,78372.61,0.0,0.97089,2e-05,5.00572]
[1777243915850,54.97,78373.02,0.0,0.9709,2e-05,5.00463]
[1777243916027,54.97,78373.02,0.0,0.9709,2e-05,5.00463]
[1777243916090,54.97,78373.68,0.0,0.97091,2e-05,5.00282]
[1777243921593,54.96,78373.05,0.0,0.9709,2e-05,5.00338]
[1777243925296,54.96,78372.39,0.0,0.9709,2e-05,5.00449]
[1777243925357,54.96,78372.39,0.0,0.9709,2e-05,5.00449]
[1777243925316,54.96,78371.52,0.0,0.97088,2e-05,5.00607]
[1777243925529,54.96,78371.52,0.0,0.97088,2e-05,5.00607]
[1777243925621,54.96,78371.99,0.0,0.97089,2e-05,5.00503]
[1777243927634,54.96,78379.67,0.0,0.97102,2e-05,4.98761]
[1777243928717,54.96,78379.67,0.0,0.97102,2e-05,4.98761]
[1777243928770,54.96,78379.67,0.0,0.97102,2e-05,4.98761]
[1777243928815,54.96,78381.97,0.0,0.97106,2e-05,4.98218]
[1777243932764,54.96,78382.29,0.0,0.97106,2e-05,4.9812]
[1777243932816,54.96,78382.29,0.0,0.97106,2e-05,4.9812]
[1777243933029,54.96,78382.29,0.0,0.97106,2e-05,4.9812]
[1777243933127,54.96,78383.41,0.0,0.97108,2e-05,4.97844]
[1777243934256,54.96,78383.41,0.0,0.97108,2e-05,4.97844]
[1777243934318,54.96,78381.37,0.0,0.97105,2e-05,4.98282]
[1777243934526,54.96,78381.37,0.0,0.97105,2e-05,4.98282]
[1777243934684,54.96,78394.51,0.0,0.97126,2e-05,4.95376]
[1777243936698,54.96,78395.12,0.0,0.97127,2e-05,4.95218]
[1777243938042,54.96,78395.12,0.0,0.97127,2e-05,4.95218]
[1777243938094,54.96,78395.12,0.0,0.97127,2e-05,4.95218]
[1777243938276,54.96,78395.12,0.0,0.97127,2e-05,4.95218]
[1777243938378,54.96,78393.47,0.0,0.97125,2e-05,4.95563]
[1777243939719,54.96,78387.68,0.0,0.97116,2e-05,4.96832]
[1777243944343,54.95,78387.07,0.0,0.97115,2e-05,4.96917]
[1777243944356,54.95,78387.07,0.0,0.97115,2e-05,4.96917]
[1777243944519,54.95,78386.67,0.0,0.97114,2e-05,4.96993]
[1777243944754,54.95,78386.44,0.0,0.97114,2e-05,4.97031]
[1777243952813,54.95,78386.98,0.0,0.97117,2e-05,4.96575]
[1777243957944,54.95,78387.72,0.0,0.97118,2e-05,4.96359]
[1777243957994,54.95,78387.72,0.0,0.97118,2e-05,4.96359]
[1777243958024,54.95,78387.72,0.0,0.97118,2e-05,4.96359]
[1777243958095,54.95,78387.58,0.0,0.97118,2e-05,4.96377]
[1777243963889,54.95,78388.2,0.0,0.9712,2e-05,4.96164]
[1777243964982,54.95,78388.2,0.0,0.9712,2e-05,4.96164]
[1777243965021,54.95,78388.2,0.0,0.9712,2e-05,4.96164]
[1777243965030,54.95,78388.2,0.0,0.9712,2e-05,4.96164]
[1777243965083,54.95,78389.17,0.0,0.97122,2e-05,4.95937]
[1777243970939,54.94,78389.5,0.0,0.97123,2e-05,4.95793]
[1777243975973,54.94,78389.74,0.0,0.97123,2e-05,4.95681]
[1777243976736,54.94,78389.74,0.0,0.97123,2e-05,4.95681]
[1777243976770,54.94,78389.74,0.0,0.97123,2e-05,4.95681]
[1777243976981,54.94,78390.02,0.0,0.97124,2e-05,4.95607]
[1777243980496,54.94,78389.47,0.0,0.97123,2e-05,4.95694]
[1777243980548,54.94,78389.47,0.0,0.97123,2e-05,4.95694]
[1777243983925,54.94,78388.75,0.0,0.97122,2e-05,4.95818]
[1777243984021,54.94,78388.75,0.0,0.97122,2e-05,4.95818]
[1777243984029,54.94,78387.8,0.0,0.97121,2e-05,4.96016]
[1777243987051,54.94,78384.69,0.0,0.97116,2e-05,4.96666]
[1777243990072,54.94,78380.97,0.0,0.97111,2e-05,4.97447]
[1777243993092,54.93,78378.22,0.0,0.97107,2e-05,4.9801]
[1777243998128,54.93,78380.38,0.0,0.97111,2e-05,4.97451]
[1777244003163,54.93,78378.74,0.0,0.97108,2e-05,4.97736]
[1777244008198,54.93,78377.86,0.0,0.97108,2e-05,4.97849]
[1777244011219,54.93,78374.89,0.0,0.97105,2e-05,4.98227]
[1777244016254,54.92,78374.5,0.0,0.97105,2e-05,4.98227]
[1777244017261,54.92,78370.87,0.0,0.97099,2e-05,4.99015]
[1777244021289,54.92,78363.52,0.0,0.97088,2e-05,5.00574]
[1777244022296,54.92,78358.73,0.0,0.9708,2e-05,5.01619]
[1777244027331,54.92,78354.65,0.0,0.97074,2e-05,5.02414]
[1777244029345,54.91,78347.45,0.0,0.97063,2e-05,5.03976]
[1777244034379,54.91,78349.54,0.0,0.97067,2e-05,5.03384]
[1777244039414,54.91,78353.26,0.0,0.97074,2e-05,5.02439]
[1777244044451,54.9,78354.85,0.0,0.97077,2e-05,5.01977]
[1777244045458,54.9,78362.2,0.0,0.97089,2e-05,5.00319]
[1777244050493,54.9,78362.32,0.0,0.9709,2e-05,5.00206]
[1777244055528,54.9,78364.25,0.0,0.97094,2e-05,4.99693]
[1777244060563,54.89,78363.12,0.0,0.97093,2e-05,4.99863]
[1777244065598,54.89,78363.86,0.0,0.97094,2e-05,4.99615]
[1777244070634,54.89,78372.75,0.0,0.97109,2e-05,4.97561]
[1777244075669,54.89,78376.24,0.0,0.97116,2e-05,4.96492]
[1777244076676,54.89,78378.91,0.0,0.97121,2e-05,4.95889]
[1777244081711,54.89,78382.6,0.0,0.97127,2e-05,4.95024]
[1777244092788,54.88,78384.33,0.0,0.9713,2e-05,4.9455]
[1777244097823,54.88,78384.24,0.0,0.9713,2e-05,4.94528]
[1777244102907,54.88,78382.5,0.0,0.97128,2e-05,4.94862]
[1777244104921,54.88,78368.78,0.0,0.97106,2e-05,4.97882]
[1777244105929,54.88,78356.12,0.0,0.97086,2e-05,5.00682]
[1777244106935,54.88,78356.01,0.0,0.97086,2e-05,5.00687]
[1777244107943,54.88,78351.21,0.0,0.97079,2e-05,5.01739]
[1777244109957,54.88,78348.51,0.0,0.97074,2e-05,5.023]
[1777244111970,54.87,78345.55,0.0,0.9707,2e-05,5.02918]
[1777244113985,54.87,78341.32,0.0,0.97063,2e-05,5.03818]
[1777244114992,54.87,78335.34,0.0,0.97054,2e-05,5.05133]
[1777244116411,54.87,78335.34,0.0,0.97054,2e-05,5.05133]
[1777244116460,54.87,78335.34,0.0,0.97054,2e-05,5.05133]
[1777244116518,54.87,78335.34,0.0,0.97054,2e-05,5.05133]
[1777244116496,54.87,78330.95,0.0,0.97047,2e-05,5.06092]
[1777244116620,54.87,78330.95,0.0,0.97047,2e-05,5.06092]
[1777244122041,54.87,78330.62,0.0,0.97048,2e-05,5.06]
[1777244126069,54.86,78324.72,0.0,0.97039,2e-05,5.07216]
[1777244131104,54.86,78324.18,0.0,0.9704,2e-05,5.06957]
[1777244132111,54.86,78330.08,0.0,0.9705,2e-05,5.05602]
[1777244134125,54.86,78333.58,0.0,0.97056,2e-05,5.04764]
[1777244139160,54.85,78331.85,0.0,0.97054,2e-05,5.05024]
[1777244142180,54.85,78339.17,0.0,0.97067,2e-05,5.03307]
[1777244144195,54.85,78341.85,0.0,0.97071,2e-05,5.02664]
[1777244146209,54.85,78351.74,0.0,0.97087,2e-05,5.00414]
[1777244147216,54.85,78349.49,0.0,0.97084,2e-05,5.00898]
[1777244148222,54.85,78340.87,0.0,0.9707,2e-05,5.02805]
[1777244150236,54.84,78339.4,0.0,0.97068,2e-05,5.03091]
[1777244155271,54.84,78339.84,0.0,0.9707,2e-05,5.02886]
[1777244160307,54.84,78336.45,0.0,0.97065,2e-05,5.03537]
[1777244165358,54.83,78339.17,0.0,0.9707,2e-05,5.02816]
[1777244170393,54.83,78339.15,0.0,0.97071,2e-05,5.02716]
[1777244175429,54.83,78348.31,0.0,0.97086,2e-05,5.00565]
[1777244176436,54.83,78354.03,0.0,0.97096,2e-05,4.99273]
[1777244187512,54.82,78352.73,0.0,0.97095,2e-05,4.99401]
[1777244192548,54.82,78352.49,0.0,0.97096,2e-05,4.99157]
[1777244194583,54.82,78360.32,0.0,0.97109,2e-05,4.9739]
[1777244195591,54.82,78366.57,0.0,0.97119,2e-05,4.95994]
[1777244200626,54.83,78368.76,0.0,0.9712,2e-05,4.95767]
[1777244202641,54.83,78366.22,0.0,0.97115,2e-05,4.96482]
[1777244207676,54.84,78366.4,0.0,0.97113,2e-05,4.96787]
[1777244212712,54.85,78366.46,0.0,0.97111,2e-05,4.97111]
[1777244217747,54.87,78366.93,0.0,0.97108,2e-05,4.97468]
[1777244223789,54.89,78366.84,0.0,0.97103,2e-05,4.9823]
[1777244228823,54.91,78366.74,0.0,0.97099,2e-05,4.98862]
[1777244233858,54.93,78365.08,0.0,0.97092,2e-05,4.99834]
[1777244234866,54.93,78360.47,0.0,0.97084,2e-05,5.00979]
[1777244237887,54.94,78364.81,0.0,0.97088,2e-05,5.00363]
[1777244238893,54.95,78371.83,0.0,0.97098,2e-05,4.9892]
[1777244240908,54.95,78371.64,0.0,0.97096,2e-05,4.992]
[1777244252992,54.99,78376.54,0.0,0.97098,2e-05,4.9891]
[1777244255008,54.99,78381.89,0.0,0.97106,2e-05,4.97883]
[1777244256014,54.99,78385.31,0.0,0.97111,2e-05,4.97205]
[1777244259034,55.0,78381.67,0.0,0.97103,2e-05,4.98256]
[1777244264070,55.02,78381.81,0.0,0.971,2e-05,4.98707]
[1777244268098,55.03,78378.91,0.0,0.97093,2e-05,4.99669]
[1777244269106,55.03,78376.26,0.0,0.97088,2e-05,5.00336]
[1777244276156,55.05,78374.78,0.0,0.97082,2e-05,5.01199]
[1777244280184,55.05,78378.71,0.0,0.97087,2e-05,5.00554]
[1777244284212,55.07,78382.97,0.0,0.97091,2e-05,4.9999]
[1777244285219,55.07,78385.54,0.0,0.97095,2e-05,4.99498]
[1777244290263,55.08,78384.68,0.0,0.97091,2e-05,5.00077]
[1777244295298,55.09,78384.27,0.0,0.97087,2e-05,5.00553]
[1777244300333,55.11,78385.59,0.0,0.97087,2e-05,5.00639]
[1777244304361,55.11,78389.31,0.0,0.97091,2e-05,5.00115]
[1777244317453,55.15,78389.0,0.0,0.97084,2e-05,5.00932]
[1777244322487,55.16,78389.23,0.0,0.97082,2e-05,5.01249]
[1777244327522,55.17,78389.46,0.0,0.9708,2e-05,5.01561]
[1777244332557,55.18,78389.5,0.0,0.97078,2e-05,5.0191]
[1777244337592,55.19,78389.42,0.0,0.97075,2e-05,5.02282]
[1777244342626,55.2,78388.18,0.0,0.97071,2e-05,5.02906]
[1777244347662,55.21,78389.43,0.0,0.9707,2e-05,5.02973]
[1777244351690,55.22,78383.61,0.0,0.97059,2e-05,5.0454]
[1777244352697,55.22,78380.09,0.0,0.97053,2e-05,5.0539]
[1777244357732,55.23,78378.97,0.0,0.97049,2e-05,5.05958]
[1777244362767,55.24,78377.53,0.0,0.97044,2e-05,5.06594]
[1777244365788,55.25,78373.52,0.0,0.97036,2e-05,5.07675]
[1777244366794,55.25,78365.42,0.0,0.97023,2e-05,5.09548]
[1777244367802,55.25,78359.38,0.0,0.97013,2e-05,5.1096]
[1777244372838,55.26,78368.95,0.0,0.97028,2e-05,5.08854]
[1777244373845,55.26,78367.42,0.0,0.97025,2e-05,5.09255]
[1777244374852,55.27,78364.68,0.0,0.9702,2e-05,5.09927]
[1777244380894,55.28,78364.89,0.0,0.97018,2e-05,5.10218]
[1777244385929,55.28,78357.15,0.0,0.97003,2e-05,5.12235]
[1777244389957,55.29,78354.2,0.0,0.96997,2e-05,5.13111]
[1777244390964,55.29,78350.86,0.0,0.96991,2e-05,5.13915]
[1777244395999,55.3,78346.07,0.0,0.96981,2e-05,5.15245]
[1777244399022,55.31,78341.61,0.0,0.96973,2e-05,5.16395]
[1777244400815,55.31,78341.61,0.0,0.96973,2e-05,5.16395]
[1777244401385,55.31,78340.88,0.0,0.96972,2e-05,5.16606]
[1777244401808,55.31,78340.88,0.0,0.96972,2e-05,5.16606]
[1777244401828,55.31,78329.42,0.0,0.96952,2e-05,5.19294]
[1777244402046,55.31,78315.69,0.0,0.96929,2e-05,5.22417]
[1777244403051,55.31,78305.09,0.0,0.96911,2e-05,5.24878]
[1777244404716,55.31,78305.09,0.0,0.96911,2e-05,5.24878]
[1777244404772,55.31,78301.78,0.0,0.96905,2e-05,5.25702]
[1777244406073,55.31,78306.86,0.0,0.96913,2e-05,5.2457]
[1777244410244,55.32,78309.26,0.0,0.96917,2e-05,5.24116]
[1777244410275,55.32,78309.26,0.0,0.96917,2e-05,5.24116]
[1777244410295,55.32,78309.26,0.0,0.96917,2e-05,5.24116]
[1777244413126,55.32,78308.47,0.0,0.96915,2e-05,5.24395]
[1777244413269,55.32,78308.47,0.0,0.96915,2e-05,5.24395]
[1777244418785,55.33,78303.36,0.0,0.96905,2e-05,5.25721]
[1777244418866,55.33,78303.36,0.0,0.96905,2e-05,5.25721]
[1777244419031,55.33,78303.32,0.0,0.96905,2e-05,5.25791]
[1777244419230,55.33,78303.32,0.0,0.96905,2e-05,5.25791]
[1777244419275,55.33,78303.32,0.0,0.96905,2e-05,5.25791]
[1777244419340,55.33,78303.32,0.0,0.96905,2e-05,5.25791]
[1777244419524,55.33,78303.32,0.0,0.96905,2e-05,5.25791]
[1777244419585,55.33,78302.25,0.0,0.96903,2e-05,5.26066]
[1777244425206,55.33,78298.92,0.0,0.96896,2e-05,5.26973]
[1777244429953,55.34,78299.56,0.0,0.96896,2e-05,5.26941]
[1777244429996,55.34,78299.56,0.0,0.96896,2e-05,5.26941]
[1777244430025,55.34,78299.56,0.0,0.96896,2e-05,5.26941]
[1777244430445,55.34,78299.56,0.0,0.96896,2e-05,5.26941]
[1777244430453,55.34,78299.56,0.0,0.96896,2e-05,5.26941]
[1777244430527,55.34,78299.56,0.0,0.96896,2e-05,5.26941]
[1777244430611,55.34,78298.89,0.0,0.96895,2e-05,5.27153]
[1777244435999,55.34,78297.33,0.0,0.96893,2e-05,5.27387]
[1777244436024,55.34,78297.33,0.0,0.96893,2e-05,5.27387]
[1777244436045,55.34,78297.33,0.0,0.96893,2e-05,5.27387]
[1777244436275,55.34,78297.33,0.0,0.96893,2e-05,5.27387]
[1777244436281,55.34,78297.33,0.0,0.96893,2e-05,5.27387]
[1777244436528,55.34,78297.33,0.0,0.96893,2e-05,5.27387]
[1777244436534,55.34,78296.47,0.0,0.96891,2e-05,5.27641]
[1777244437472,55.34,78296.47,0.0,0.96891,2e-05,5.27641]
[1777244437534,55.34,78296.47,0.0,0.96891,2e-05,5.27641]
[1777244441032,55.35,78293.91,0.0,0.96886,2e-05,5.28338]
[1777244441084,55.35,78293.91,0.0,0.96886,2e-05,5.28338]
[1777244441273,55.35,78293.91,0.0,0.96886,2e-05,5.28338]
[1777244441425,55.35,78293.91,0.0,0.96886,2e-05,5.28338]
[1777244441475,55.35,78293.91,0.0,0.96886,2e-05,5.28338]
[1777244441523,55.35,78293.91,0.0,0.96886,2e-05,5.28338]
[1777244441621,55.35,78295.0,0.0,0.96887,2e-05,5.28115]
[1777244444339,55.35,78286.04,0.0,0.96872,2e-05,5.30255]
[1777244449374,55.35,78291.51,0.0,0.9688,2e-05,5.29113]
[1777244451332,55.35,78292.39,0.0,0.96881,2e-05,5.28937]
[1777244451383,55.35,78292.39,0.0,0.96881,2e-05,5.28937]
[1777244451525,55.35,78292.39,0.0,0.96881,2e-05,5.28937]
[1777244452155,55.35,78290.69,0.0,0.96878,2e-05,5.29353]
[1777244452239,55.35,78290.69,0.0,0.96878,2e-05,5.29353]
[1777244452274,55.35,78290.69,0.0,0.96878,2e-05,5.29353]
[1777244452395,55.36,78289.6,0.0,0.96876,2e-05,5.29629]
[1777244456427,55.36,78295.55,0.0,0.96886,2e-05,5.28361]
[1777244456950,55.36,78295.55,0.0,0.96886,2e-05,5.28361]
[1777244457002,55.36,78295.55,0.0,0.96886,2e-05,5.28361]
[1777244457022,55.36,78295.55,0.0,0.96886,2e-05,5.28361]
[1777244457427,55.36,78295.55,0.0,0.96886,2e-05,5.28361]
[1777244457479,55.36,78295.55,0.0,0.96886,2e-05,5.28361]
[1777244457524,55.36,78295.55,0.0,0.96886,2e-05,5.28361]
[1777244457580,55.36,78294.59,0.0,0.96884,2e-05,5.28608]
[1777244462466,55.36,78301.77,0.0,0.96895,2e-05,5.27095]
[1777244463432,55.36,78301.77,0.0,0.96895,2e-05,5.27095]
[1777244463479,55.36,78301.77,0.0,0.96895,2e-05,5.27095]
[1777244463523,55.36,78301.77,0.0,0.96895,2e-05,5.27095]
[1777244463732,55.36,78301.77,0.0,0.96895,2e-05,5.27095]
[1777244463776,55.36,78301.77,0.0,0.96895,2e-05,5.27095]
[1777244463823,55.36,78303.09,0.0,0.96897,2e-05,5.26822]
[1777244464027,55.36,78303.09,0.0,0.96897,2e-05,5.26822]
[1777244469515,55.37,78302.16,0.0,0.96894,2e-05,5.27214]
[1777244473543,55.37,78308.02,0.0,0.96903,2e-05,5.2599]
[1777244474929,55.37,78308.02,0.0,0.96903,2e-05,5.2599]
[1777244474973,55.37,78310.82,0.0,0.96907,2e-05,5.25381]
[1777244475021,55.37,78310.82,0.0,0.96907,2e-05,5.25381]
[1777244475224,55.37,78310.82,0.0,0.96907,2e-05,5.25381]
[1777244475274,55.37,78310.82,0.0,0.96907,2e-05,5.25381]
[1777244475522,55.37,78310.82,0.0,0.96907,2e-05,5.25381]
[1777244475557,55.38,78310.95,0.0,0.96907,2e-05,5.25384]
[1777244480351,55.38,78311.25,0.0,0.96907,2e-05,5.25445]
[1777244480391,55.38,78311.25,0.0,0.96907,2e-05,5.25445]
[1777244480521,55.38,78311.25,0.0,0.96907,2e-05,5.25445]
[1777244480698,55.38,78311.25,0.0,0.96907,2e-05,5.25445]
[1777244480753,55.38,78311.25,0.0,0.96907,2e-05,5.25445]
[1777244480776,55.38,78311.25,0.0,0.96907,2e-05,5.25445]
[1777244480854,55.38,78309.77,0.0,0.96904,2e-05,5.25816]
[1777244483210,55.38,78310.5,0.0,0.96905,2e-05,5.25713]
[1777244483613,55.38,78321.03,0.0,0.96922,2e-05,5.23341]
[1777244484621,55.39,78325.15,0.0,0.96929,2e-05,5.22439]
[1777244485274,55.39,78325.15,0.0,0.96929,2e-05,5.22439]
[1777244485322,55.39,78325.15,0.0,0.96929,2e-05,5.22439]
[1777244485428,55.39,78325.15,0.0,0.96929,2e-05,5.22439]
[1777244485534,55.39,78325.15,0.0,0.96929,2e-05,5.22439]
[1777244485742,55.39,78325.15,0.0,0.96929,2e-05,5.22439]
[1777244485818,55.39,78327.85,0.0,0.96933,2e-05,5.21862]
[1777244488772,55.39,78328.22,0.0,0.96933,2e-05,5.21856]
[1777244489019,55.39,78328.9,0.0,0.96934,2e-05,5.2174]
[1777244494815,55.4,78332.91,0.0,0.96941,2e-05,5.20792]
[1777244494862,55.4,78332.91,0.0,0.96941,2e-05,5.20792]
[1777244494972,55.4,78333.14,0.0,0.96941,2e-05,5.20782]
[1777244495027,55.4,78333.14,0.0,0.96941,2e-05,5.20782]
[1777244495057,55.4,78333.14,0.0,0.96941,2e-05,5.20782]
[1777244496705,55.4,78333.18,0.0,0.9694,2e-05,5.20856]
[1777244497946,55.4,78333.18,0.0,0.9694,2e-05,5.20856]
[1777244498031,55.4,78333.21,0.0,0.9694,2e-05,5.20891]
[1777244498719,55.4,78333.86,0.0,0.96941,2e-05,5.20785]
[1777244503535,55.41,78335.36,0.0,0.96942,2e-05,5.20614]
[1777244503581,55.41,78335.36,0.0,0.96942,2e-05,5.20614]
[1777244503739,55.41,78335.36,0.0,0.96942,2e-05,5.20614]
[1777244503745,55.41,78335.36,0.0,0.96942,2e-05,5.20614]
[1777244503773,55.41,78335.36,0.0,0.96942,2e-05,5.20614]
[1777244503782,55.41,78337.06,0.0,0.96945,2e-05,5.20271]
[1777244508789,55.42,78338.46,0.0,0.96945,2e-05,5.20173]
[1777244512394,55.42,78338.77,0.0,0.96945,2e-05,5.2019]
[1777244512438,55.42,78338.77,0.0,0.96945,2e-05,5.2019]
[1777244512520,55.42,78338.77,0.0,0.96945,2e-05,5.2019]
[1777244512559,55.42,78338.77,0.0,0.96945,2e-05,5.2019]
[1777244512567,55.42,78338.77,0.0,0.96945,2e-05,5.2019]
[1777244512782,55.42,78338.77,0.0,0.96945,2e-05,5.2019]
[1777244512819,55.42,78338.14,0.0,0.96944,2e-05,5.20421]
[1777244518859,55.43,78338.2,0.0,0.96942,2e-05,5.20668]
[1777244520309,55.43,78337.69,0.0,0.96941,2e-05,5.20826]
[1777244520314,55.43,78337.69,0.0,0.96941,2e-05,5.20826]
[1777244520520,55.43,78337.69,0.0,0.96941,2e-05,5.20826]
[1777244520562,55.43,78337.69,0.0,0.96941,2e-05,5.20826]
[1777244520601,55.43,78337.69,0.0,0.96941,2e-05,5.20826]
[1777244520774,55.43,78337.69,0.0,0.96941,2e-05,5.20826]
[1777244520874,55.43,78337.62,0.0,0.9694,2e-05,5.20885]
[1777244521881,55.43,78344.93,0.0,0.96952,2e-05,5.1927]
[1777244523959,55.44,78348.36,0.0,0.96957,2e-05,5.18539]
[1777244524006,55.44,78348.0,0.0,0.96956,2e-05,5.18667]
[1777244524028,55.44,78348.0,0.0,0.96956,2e-05,5.18667]
[1777244524902,55.44,78348.73,0.0,0.96957,2e-05,5.18548]
[1777244525587,55.44,78348.73,0.0,0.96957,2e-05,5.18548]
[1777244525633,55.44,78348.73,0.0,0.96957,2e-05,5.18548]
[1777244525770,55.44,78348.73,0.0,0.96957,2e-05,5.18548]
[1777244530944,55.45,78343.33,0.0,0.96946,2e-05,5.20055]
[1777244532292,55.45,78339.94,0.0,0.96941,2e-05,5.20868]
[1777244532344,55.45,78339.94,0.0,0.96941,2e-05,5.20868]
[1777244532479,55.45,78339.94,0.0,0.96941,2e-05,5.20868]
[1777244532532,55.45,78339.94,0.0,0.96941,2e-05,5.20868]
[1777244532958,55.45,78339.62,0.0,0.9694,2e-05,5.20983]
[1777244534150,55.45,78339.49,0.0,0.96939,2e-05,5.21054]
[1777244534972,55.45,78339.53,0.0,0.96939,2e-05,5.21087]
[1777244540027,55.46,78342.11,0.0,0.96942,2e-05,5.20711]
[1777244541652,55.46,78342.11,0.0,0.96942,2e-05,5.20711]
[1777244541702,55.46,78342.11,0.0,0.96942,2e-05,5.20711]
[1777244541785,55.46,78342.11,0.0,0.96942,2e-05,5.20711]
[1777244541945,55.46,78342.11,0.0,0.96942,2e-05,5.20711]
[1777244541992,55.46,78342.11,0.0,0.96942,2e-05,5.20711]
[1777244542025,55.46,78343.04,0.0,0.96943,2e-05,5.20585]
[1777244542033,55.46,78339.74,0.0,0.96937,2e-05,5.21333]
[1777244545493,55.46,78337.56,0.0,0.96933,2e-05,5.2191]
[1777244545521,55.46,78337.56,0.0,0.96933,2e-05,5.2191]
[1777244545961,55.46,78337.56,0.0,0.96933,2e-05,5.2191]
[1777244546029,55.47,78336.13,0.0,0.9693,2e-05,5.22315]
[1777244546052,55.47,78336.13,0.0,0.9693,2e-05,5.22315]
[1777244546061,55.47,78334.63,0.0,0.96928,2e-05,5.22656]
[1777244547068,55.47,78330.54,0.0,0.9692,2e-05,5.23626]
[1777244548958,55.47,78330.54,0.0,0.9692,2e-05,5.23626]
[1777244549741,55.47,78331.5,0.0,0.96922,2e-05,5.23481]
[1777244549768,55.47,78331.5,0.0,0.96922,2e-05,5.23481]
[1777244549842,55.47,78331.51,0.0,0.96921,2e-05,5.23516]
[1777244550303,55.47,78331.51,0.0,0.96921,2e-05,5.23516]
[1777244550371,55.47,78331.51,0.0,0.96921,2e-05,5.23516]
[1777244550518,55.47,78331.51,0.0,0.96921,2e-05,5.23516]
[1777244552305,55.47,78328.32,0.0,0.96917,2e-05,5.24041]
[1777244552309,55.47,78328.32,0.0,0.96917,2e-05,5.24041]
[1777244552517,55.47,78328.32,0.0,0.96917,2e-05,5.24041]
[1777244552531,55.47,78325.08,0.0,0.96911,2e-05,5.24849]
[1777244557905,55.48,78321.96,0.0,0.96905,2e-05,5.2566]
[1777244557953,55.48,78321.96,0.0,0.96905,2e-05,5.2566]
[1777244558020,55.48,78321.96,0.0,0.96905,2e-05,5.2566]
[1777244559337,55.48,78321.09,0.0,0.96903,2e-05,5.25923]
[1777244559389,55.48,78321.09,0.0,0.96903,2e-05,5.25923]
[1777244559518,55.48,78321.09,0.0,0.96903,2e-05,5.25923]
[1777244559540,55.48,78317.02,0.0,0.96896,2e-05,5.26914]
[1777244561753,55.48,78317.53,0.0,0.96897,2e-05,5.26797]
[1777244561768,55.48,78317.53,0.0,0.96897,2e-05,5.26797]
[1777244561850,55.48,78324.23,0.0,0.96908,2e-05,5.2533]
[1777244562174,55.48,78329.59,0.0,0.96917,2e-05,5.24108]
[1777244566379,55.49,78330.32,0.0,0.96917,2e-05,5.24045]
[1777244567516,55.49,78330.35,0.0,0.96917,2e-05,5.24107]
[1777244567568,55.49,78330.35,0.0,0.96917,2e-05,5.24107]
[1777244567771,55.49,78330.35,0.0,0.96917,2e-05,5.24107]
[1777244567855,55.49,78330.35,0.0,0.96917,2e-05,5.24107]
[1777244567909,55.49,78330.35,0.0,0.96917,2e-05,5.24107]
[1777244568021,55.49,78330.35,0.0,0.96917,2e-05,5.24107]
[1777244568010,55.49,78340.52,0.0,0.96933,2e-05,5.21832]
[1777244568216,55.49,78343.08,0.0,0.96938,2e-05,5.21252]
[1777244573250,55.5,78343.76,0.0,0.96937,2e-05,5.21293]
[1777244575809,55.5,78337.58,0.0,0.96926,2e-05,5.22815]
[1777244576099,55.5,78337.58,0.0,0.96926,2e-05,5.22815]
[1777244576151,55.5,78337.58,0.0,0.96926,2e-05,5.22815]
[1777244576276,55.5,78337.58,0.0,0.96926,2e-05,5.22815]
[1777244576774,55.5,78333.26,0.0,0.96919,2e-05,5.23835]
[1777244580348,55.5,78333.58,0.0,0.96919,2e-05,5.23833]
[1777244580511,55.5,78333.58,0.0,0.96919,2e-05,5.23833]
[1777244580520,55.5,78333.58,0.0,0.96919,2e-05,5.23833]
[1777244580612,55.51,78338.73,0.0,0.96927,2e-05,5.22733]
[1777244581309,55.51,78344.86,0.0,0.96937,2e-05,5.21341]
[1777244583033,55.51,78344.86,0.0,0.96937,2e-05,5.21341]
[1777244582316,55.51,78355.73,0.0,0.96955,2e-05,5.18918]
[1777244583087,55.51,78355.73,0.0,0.96955,2e-05,5.18918]
[1777244583268,55.51,78355.73,0.0,0.96955,2e-05,5.18918]
[1777244584330,55.51,78356.37,0.0,0.96955,2e-05,5.18858]
[1777244589365,55.52,78359.21,0.0,0.96958,2e-05,5.18439]
[1777244594400,55.52,78359.57,0.0,0.96957,2e-05,5.18582]
[1777244596413,55.53,78380.84,0.0,0.96991,2e-05,5.13884]
[1777244597421,55.53,78391.19,0.0,0.97008,2e-05,5.1161]
[1777244598428,55.53,78391.61,0.0,0.97008,2e-05,5.11569]
[1777244599725,55.53,78395.15,0.0,0.97013,2e-05,5.10891]
[1777244601811,55.53,78396.01,0.0,0.97014,2e-05,5.10756]
[1777244603795,55.54,78396.01,0.0,0.97013,2e-05,5.10871]
[1777244608499,55.55,78400.64,0.0,0.97019,2e-05,5.10177]
[1777244609506,55.55,78403.21,0.0,0.97022,2e-05,5.09662]
[1777244616555,55.56,78406.92,0.0,0.97027,2e-05,5.09016]
[1777244618568,55.57,78414.01,0.0,0.97037,2e-05,5.07561]
[1777244619576,55.57,78420.47,0.0,0.97047,2e-05,5.06191]
[1777244620583,55.57,78417.2,0.0,0.97041,2e-05,5.06982]
[1777244622597,55.58,78411.05,0.0,0.97031,2e-05,5.08476]
[1777244624611,55.58,78408.01,0.0,0.97025,2e-05,5.09275]
[1777244625617,55.58,78392.28,0.0,0.96999,2e-05,5.12845]
[1777244626625,55.58,78385.03,0.0,0.96987,2e-05,5.14523]
[1777244629646,55.59,78383.29,0.0,0.96983,2e-05,5.15065]
[1777244634681,55.6,78382.01,0.0,0.96979,2e-05,5.15599]
[1777244639715,55.6,78380.1,0.0,0.96974,2e-05,5.16265]
[1777244643744,55.61,78376.09,0.0,0.96966,2e-05,5.17354]
[1777244644751,55.61,78373.19,0.0,0.96961,2e-05,5.18052]
[1777244645758,55.61,78369.94,0.0,0.96956,2e-05,5.18828]
[1777244650793,55.62,78369.08,0.0,0.96953,2e-05,5.19228]
[1777244655827,55.62,78369.35,0.0,0.96952,2e-05,5.19368]
[1777244660864,55.63,78368.92,0.0,0.9695,2e-05,5.19665]
[1777244664892,55.64,78365.02,0.0,0.96942,2e-05,5.20701]
[1777244669926,55.64,78362.54,0.0,0.96937,2e-05,5.21445]
[1777244671944,55.64,78350.11,0.0,0.96917,2e-05,5.24096]
[1777244672951,55.64,78350.69,0.0,0.96918,2e-05,5.23995]
[1777244677986,55.65,78348.67,0.0,0.96913,2e-05,5.24608]
[1777244683021,55.65,78348.97,0.0,0.96913,2e-05,5.24689]
[1777244688057,55.66,78348.56,0.0,0.96911,2e-05,5.24932]
[1777244690071,55.66,78344.74,0.0,0.96904,2e-05,5.2586]
[1777244695107,55.67,78344.91,0.0,0.96903,2e-05,5.25964]
[1777244700143,55.67,78344.85,0.0,0.96902,2e-05,5.2612]
[1777244705179,55.67,78345.09,0.0,0.96902,2e-05,5.26208]
[1777244708200,55.68,78332.66,0.0,0.9688,2e-05,5.29127]
[1777244709207,55.68,78327.06,0.0,0.96871,2e-05,5.30431]
[1777244712228,55.68,78322.43,0.0,0.96862,2e-05,5.31553]
[1777244717263,55.68,78322.41,0.0,0.96862,2e-05,5.3165]
[1777244722297,55.69,78322.21,0.0,0.96861,2e-05,5.31788]
[1777244727332,55.69,78321.76,0.0,0.96859,2e-05,5.31978]
[1777244730353,55.69,78318.25,0.0,0.96853,2e-05,5.32835]
[1777244736396,55.69,78317.9,0.0,0.96853,2e-05,5.32771]
[1777244738410,55.69,78327.21,0.0,0.96869,2e-05,5.30668]
[1777244739417,55.69,78337.04,0.0,0.96885,2e-05,5.28437]
[1777244740424,55.69,78341.98,0.0,0.96893,2e-05,5.2733]
[1777244741431,55.7,78342.38,0.0,0.96894,2e-05,5.27262]
[1777244747473,55.7,78343.04,0.0,0.96894,2e-05,5.27265]
[1777244752508,55.7,78344.13,0.0,0.96895,2e-05,5.27148]
[1777244758276,55.71,78345.82,0.0,0.96897,2e-05,5.26871]
[1777244763585,55.71,78341.42,0.0,0.96888,2e-05,5.28069]
[1777244767614,55.72,78350.88,0.0,0.96903,2e-05,5.2602]
[1777244768621,55.72,78363.77,0.0,0.96924,2e-05,5.23149]
[1777244769628,55.72,78366.57,0.0,0.96928,2e-05,5.2255]
[1777244770634,55.72,78362.56,0.0,0.96921,2e-05,5.23494]
[1777244775670,55.73,78361.28,0.0,0.96918,2e-05,5.2395]
[1777244781712,55.73,78361.37,0.0,0.96917,2e-05,5.24126]
[1777244786747,55.74,78359.18,0.0,0.96912,2e-05,5.24784]
[1777244791782,55.74,78361.34,0.0,0.96916,2e-05,5.24213]
[1777244792788,55.74,78364.82,0.0,0.96921,2e-05,5.23458]
[1777244794016,55.74,78370.88,0.0,0.96931,2e-05,5.22121]
[1777244794803,55.75,78374.49,0.0,0.96937,2e-05,5.21342]
[1777244798831,55.75,78371.21,0.0,0.9693,2e-05,5.22234]
[1777244802858,55.75,78373.93,0.0,0.96934,2e-05,5.21763]
[1777244807894,55.76,78375.42,0.0,0.96935,2e-05,5.21611]
[1777244813936,55.77,78379.23,0.0,0.9694,2e-05,5.20975]
[1777244820985,55.78,78379.31,0.0,0.96938,2e-05,5.21221]
[1777244821991,55.78,78384.04,0.0,0.96945,2e-05,5.20192]
[1777244827028,55.78,78385.64,0.0,0.96947,2e-05,5.20026]
[1777244828035,55.78,78381.98,0.0,0.9694,2e-05,5.20889]
[1777244829042,55.79,78376.96,0.0,0.96932,2e-05,5.22059]
[1777244830049,55.79,78372.97,0.0,0.96925,2e-05,5.22996]
[1777244831056,55.79,78370.35,0.0,0.9692,2e-05,5.23622]
[1777244837097,55.79,78370.41,0.0,0.96919,2e-05,5.23801]
[1777244839112,55.8,78376.9,0.0,0.96929,2e-05,5.22398]
[1777244844147,55.8,78377.71,0.0,0.9693,2e-05,5.22388]
[1777244849214,55.81,78376.61,0.0,0.96927,2e-05,5.22804]
[1777244854248,55.81,78376.65,0.0,0.96927,2e-05,5.22723]
[1777244860293,55.82,78376.4,0.0,0.96925,2e-05,5.22977]
[1777244866335,55.82,78376.72,0.0,0.96924,2e-05,5.23099]
[1777244871378,55.83,78376.69,0.0,0.96923,2e-05,5.23265]
[1777244876412,55.83,78378.0,0.0,0.96924,2e-05,5.23127]
[1777244881448,55.84,78380.16,0.0,0.96926,2e-05,5.22798]
[1777244882455,55.84,78369.01,0.0,0.96908,2e-05,5.25353]
[1777244883461,55.84,78362.07,0.0,0.96896,2e-05,5.26955]
[1777244884469,55.84,78365.12,0.0,0.96901,2e-05,5.26288]
[1777244888046,55.84,78366.23,0.0,0.96902,2e-05,5.26089]
[1777244892055,55.85,78367.25,0.0,0.96903,2e-05,5.25966]
[1777244893532,55.85,78361.49,0.0,0.96893,2e-05,5.27353]
[1777244898567,55.85,78362.83,0.0,0.96895,2e-05,5.2717]
[1777244902329,55.86,78356.47,0.0,0.96883,2e-05,5.28715]
[1777244902595,55.86,78353.66,0.0,0.96879,2e-05,5.29355]
[1777244904609,55.86,78351.94,0.0,0.96875,2e-05,5.2979]
[1777244909644,55.86,78351.72,0.0,0.96874,2e-05,5.29941]
[1777244912667,55.86,78349.23,0.0,0.96871,2e-05,5.30328]
[1777244915686,55.86,78342.55,0.0,0.96859,2e-05,5.3191]
[1777244917700,55.87,78339.92,0.0,0.96855,2e-05,5.32545]
[1777244921728,55.87,78329.33,0.0,0.96836,2e-05,5.3503]
[1777244923742,55.87,78326.33,0.0,0.96831,2e-05,5.35743]
[1777244928777,55.87,78326.57,0.0,0.96831,2e-05,5.35739]
[1777244933813,55.87,78328.74,0.0,0.96835,2e-05,5.3528]
[1777244936833,55.87,78331.65,0.0,0.96839,2e-05,5.34637]
[1777244937840,55.87,78336.99,0.0,0.96848,2e-05,5.33423]
[1777244942876,55.87,78333.29,0.0,0.96842,2e-05,5.3433]
[1777244943882,55.87,78330.51,0.0,0.96837,2e-05,5.34979]
[1777244944890,55.87,78327.69,0.0,0.96832,2e-05,5.35636]
[1777244945897,55.87,78322.26,0.0,0.96823,2e-05,5.36892]
[1777244946903,55.87,78318.25,0.0,0.96816,2e-05,5.37821]
[1777244951940,55.88,78312.91,0.0,0.96807,2e-05,5.39076]
[1777244952947,55.88,78302.09,0.0,0.96788,2e-05,5.41579]
[1777244953954,55.88,78305.39,0.0,0.96794,2e-05,5.40814]
[1777244954960,55.88,78317.36,0.0,0.96814,2e-05,5.38051]
[1777244955967,55.88,78319.5,0.0,0.96818,2e-05,5.37563]
[1777244959996,55.88,78322.66,0.0,0.96823,2e-05,5.36858]
[1777244965032,55.88,78318.89,0.0,0.96816,2e-05,5.37758]
[1777244970067,55.88,78320.27,0.0,0.96819,2e-05,5.37468]
[1777244975102,55.88,78319.64,0.0,0.96819,2e-05,5.37403]
[1777244977115,55.88,78315.6,0.0,0.96812,2e-05,5.38345]
[1777244982151,55.88,78317.24,0.0,0.96814,2e-05,5.37992]
[1777244987186,55.88,78315.69,0.0,0.96811,2e-05,5.38377]
[1777244992221,55.88,78315.01,0.0,0.9681,2e-05,5.38559]
[1777244994235,55.88,78326.51,0.0,0.96829,2e-05,5.35922]
[1777244995242,55.88,78333.61,0.0,0.96841,2e-05,5.34302]
[1777244996249,55.88,78338.24,0.0,0.96849,2e-05,5.33254]
[1777245001285,55.88,78338.16,0.0,0.96848,2e-05,5.33346]
[1777245003298,55.89,78341.17,0.0,0.96853,2e-05,5.32687]
[1777245006322,55.89,78347.08,0.0,0.96863,2e-05,5.31384]
[1777245011357,55.89,78347.41,0.0,0.96863,2e-05,5.314]
[1777245020420,55.9,78347.01,0.0,0.96861,2e-05,5.31652]
[1777245027469,55.9,78347.49,0.0,0.96861,2e-05,5.31666]
[1777245038594,55.91,78347.93,0.0,0.96862,2e-05,5.31522]
[1777245043629,55.91,78351.3,0.0,0.96867,2e-05,5.30843]
[1777245048664,55.91,78350.96,0.0,0.96865,2e-05,5.31016]
[1777245053699,55.91,78350.67,0.0,0.96864,2e-05,5.31176]
[1777245058733,55.92,78349.18,0.0,0.96861,2e-05,5.31607]
[1777245063769,55.92,78348.84,0.0,0.9686,2e-05,5.3177]
[1777245068804,55.92,78347.82,0.0,0.96858,2e-05,5.32087]
[1777245071825,55.92,78350.89,0.0,0.96862,2e-05,5.31436]
[1777245073838,55.92,78359.42,0.0,0.96876,2e-05,5.29527]
[1777245075852,55.93,78358.39,0.0,0.96874,2e-05,5.29801]
[1777245080888,55.93,78356.89,0.0,0.96871,2e-05,5.30247]
[1777245085923,55.93,78357.13,0.0,0.96871,2e-05,5.30293]
[1777245090957,55.94,78355.87,0.0,0.96868,2e-05,5.307]
[1777245095993,55.94,78357.3,0.0,0.96871,2e-05,5.30235]
[1777245101028,55.94,78357.22,0.0,0.9687,2e-05,5.30353]
[1777245103042,55.94,78364.67,0.0,0.96882,2e-05,5.28697]
[1777245104049,55.94,78371.02,0.0,0.96893,2e-05,5.27278]
[1777245112105,55.95,78369.26,0.0,0.96888,2e-05,5.27872]
[1777245117163,55.95,78371.17,0.0,0.96891,2e-05,5.27533]
[1777245123182,55.96,78369.27,0.0,0.96886,2e-05,5.28126]
[1777245126203,55.96,78365.29,0.0,0.96879,2e-05,5.29097]
[1777245129224,55.96,78368.05,0.0,0.96884,2e-05,5.28531]
[1777245135540,55.96,78369.18,0.0,0.96885,2e-05,5.28318]
[1777245142359,55.97,78365.87,0.0,0.96878,2e-05,5.29258]
[1777245144329,55.97,78363.02,0.0,0.96873,2e-05,5.29987]
[1777245145336,55.97,78373.94,0.0,0.96891,2e-05,5.27526]
[1777245146343,55.97,78380.41,0.0,0.96902,2e-05,5.26084]
[1777245151377,55.98,78380.82,0.0,0.96903,2e-05,5.25883]
[1777245156413,55.98,78381.09,0.0,0.96902,2e-05,5.25953]
[1777245161448,55.99,78384.59,0.0,0.96907,2e-05,5.25293]
[1777245166483,55.99,78385.67,0.0,0.96908,2e-05,5.25185]
[1777245167490,55.99,78392.91,0.0,0.9692,2e-05,5.23578]
[1777245168496,55.99,78403.32,0.0,0.96937,2e-05,5.21264]
[1777245169504,55.99,78403.1,0.0,0.96936,2e-05,5.21348]
[1777245174539,56.0,78400.64,0.0,0.96931,2e-05,5.2207]
[1777245179574,56.0,78403.83,0.0,0.96935,2e-05,5.2152]
[1777245180581,56.0,78409.94,0.0,0.96944,2e-05,5.20183]
[1777245181588,56.01,78418.83,0.0,0.96959,2e-05,5.18228]
[1777245182595,56.01,78420.45,0.0,0.96961,2e-05,5.17907]
[1777245186623,56.01,78409.73,0.0,0.96942,2e-05,5.20473]
[1777245187630,56.01,78403.96,0.0,0.96933,2e-05,5.21806]
[1777245190650,56.02,78401.06,0.0,0.96927,2e-05,5.22561]
[1777245192670,56.02,78410.2,0.0,0.96942,2e-05,5.20573]
[1777245193677,56.02,78412.82,0.0,0.96946,2e-05,5.20022]
[1777245196698,56.02,78418.7,0.0,0.96955,2e-05,5.18817]
[1777245199719,56.03,78415.79,0.0,0.96949,2e-05,5.19588]
[1777245200726,56.03,78412.19,0.0,0.96943,2e-05,5.20433]
[1777245203746,56.03,78415.26,0.0,0.96947,2e-05,5.19855]
[1777245208782,56.04,78416.41,0.0,0.96948,2e-05,5.19782]
[1777245209789,56.04,78407.86,0.0,0.96933,2e-05,5.21738]
[1777245210796,56.04,78399.82,0.0,0.9692,2e-05,5.2358]
[1777245211803,56.04,78396.27,0.0,0.96915,2e-05,5.24173]
[1777245216838,56.05,78394.83,0.0,0.96912,2e-05,5.24642]
[1777245217845,56.05,78391.54,0.0,0.96906,2e-05,5.25413]
[1777245219859,56.05,78388.95,0.0,0.96901,2e-05,5.26051]
[1777245224894,56.05,78387.92,0.0,0.96899,2e-05,5.2641]
[1777245227915,56.05,78384.37,0.0,0.96892,2e-05,5.27285]
[1777245228922,56.06,78381.76,0.0,0.96888,2e-05,5.27899]
[1777245233957,56.06,78381.95,0.0,0.96887,2e-05,5.27965]
[1777245241008,56.06,78382.4,0.0,0.96887,2e-05,5.28012]
[1777245244029,56.07,78394.47,0.0,0.96907,2e-05,5.25345]
[1777245246043,56.07,78396.63,0.0,0.9691,2e-05,5.24904]
[1777245253094,56.07,78397.02,0.0,0.96909,2e-05,5.24998]
[1777245261150,56.08,78399.08,0.0,0.96911,2e-05,5.24764]
[1777245262157,56.08,78402.78,0.0,0.96917,2e-05,5.23957]
[1777245267192,56.09,78403.36,0.0,0.96917,2e-05,5.23964]
[1777245270220,56.09,78407.66,0.0,0.96923,2e-05,5.23078]
[1777245271226,56.09,78410.44,0.0,0.96929,2e-05,5.22245]
[1777245274247,56.09,78403.99,0.0,0.96918,2e-05,5.23788]
[1777245275255,56.09,78400.08,0.0,0.96911,2e-05,5.24696]
[1777245277269,56.09,78397.48,0.0,0.96907,2e-05,5.25335]
[1777245278276,56.09,78387.34,0.0,0.9689,2e-05,5.27652]
[1777245279283,56.1,78387.38,0.0,0.96889,2e-05,5.27664]
[1777245284317,56.1,78387.01,0.0,0.96888,2e-05,5.27853]
[1777245289353,56.1,78384.28,0.0,0.96883,2e-05,5.28571]
[1777245294388,56.11,78382.96,0.0,0.9688,2e-05,5.28966]
[1777245295395,56.11,78380.35,0.0,0.96875,2e-05,5.29576]
[1777245302444,56.11,78378.38,0.0,0.96871,2e-05,5.30146]
[1777245303451,56.11,78374.35,0.0,0.96864,2e-05,5.31078]
[1777245304458,56.11,78371.58,0.0,0.9686,2e-05,5.31723]
[1777245308486,56.11,78365.83,0.0,0.9685,2e-05,5.33088]
[1777245312515,56.11,78369.56,0.0,0.96856,2e-05,5.32285]
[1777245317549,56.12,78367.74,0.0,0.96852,2e-05,5.32761]
[1777245322585,56.12,78366.96,0.0,0.9685,2e-05,5.32996]
[1777245328627,56.12,78367.71,0.0,0.96851,2e-05,5.32892]
[1777245329634,56.12,78371.33,0.0,0.96857,2e-05,5.32078]
[1777245331661,56.12,78374.23,0.0,0.96863,2e-05,5.31205]
[1777245335689,56.12,78378.4,0.0,0.9687,2e-05,5.30314]
[1777245336696,56.12,78381.25,0.0,0.96874,2e-05,5.29683]
[1777245337702,56.12,78384.55,0.0,0.9688,2e-05,5.28951]
[1777245338710,56.12,78390.24,0.0,0.96889,2e-05,5.27681]
[1777245339717,56.12,78396.14,0.0,0.96899,2e-05,5.26367]
[1777245342737,56.13,78398.49,0.0,0.96902,2e-05,5.25906]
[1777245347878,56.13,78397.06,0.0,0.96899,2e-05,5.26322]
[1777245352955,56.13,78398.55,0.0,0.96901,2e-05,5.26124]
[1777245357849,56.14,78404.52,0.0,0.9691,2e-05,5.24897]
[1777245358856,56.14,78407.49,0.0,0.96914,2e-05,5.24254]
[1777245363891,56.14,78408.72,0.0,0.96915,2e-05,5.24114]
[1777245364898,56.14,78418.24,0.0,0.96931,2e-05,5.22003]
[1777245365905,56.14,78419.02,0.0,0.96932,2e-05,5.21859]
[1777245366912,56.15,78421.77,0.0,0.96936,2e-05,5.21275]
[1777245371947,56.15,78417.99,0.0,0.96929,2e-05,5.22289]
[1777245373961,56.15,78410.38,0.0,0.96916,2e-05,5.24063]
[1777245374968,56.15,78400.84,0.0,0.969,2e-05,5.26241]
[1777245375975,56.15,78401.36,0.0,0.96901,2e-05,5.26149]
[1777245381011,56.16,78401.99,0.0,0.96901,2e-05,5.2613]
[1777245382018,56.16,78405.43,0.0,0.96906,2e-05,5.25378]
[1777245387053,56.16,78408.44,0.0,0.9691,2e-05,5.24831]
[1777245392089,56.17,78408.58,0.0,0.96911,2e-05,5.24694]
[1777245397123,56.17,78401.82,0.0,0.96899,2e-05,5.26352]
[1777245398130,56.17,78387.57,0.0,0.96875,2e-05,5.29601]
[1777245399136,56.17,78384.85,0.0,0.9687,2e-05,5.30241]
[1777245400144,56.17,78383.27,0.0,0.96867,2e-05,5.30618]
[1777245402158,56.18,78380.41,0.0,0.96862,2e-05,5.31301]
[1777245403165,56.18,78377.74,0.0,0.96858,2e-05,5.31923]
[1777245405179,56.18,78373.36,0.0,0.9685,2e-05,5.32947]
[1777245410220,56.18,78372.03,0.0,0.96848,2e-05,5.33309]
[1777245413240,56.18,78375.36,0.0,0.96853,2e-05,5.32583]
[1777245418277,56.18,78375.07,0.0,0.96852,2e-05,5.32707]
[1777245422305,56.18,78372.38,0.0,0.96847,2e-05,5.33377]
[1777245426333,56.18,78368.02,0.0,0.9684,2e-05,5.3441]
[1777245427599,56.18,78364.29,0.0,0.96833,2e-05,5.3527]
[1777245433382,56.19,78361.02,0.0,0.96827,2e-05,5.36059]
[1777245439945,56.19,78360.68,0.0,0.96827,2e-05,5.3616]
[1777245439965,56.19,78357.51,0.0,0.96821,2e-05,5.36896]
[1777245440832,56.19,78353.79,0.0,0.96815,2e-05,5.37753]
[1777245446473,56.19,78350.06,0.0,0.96809,2e-05,5.38621]
[1777245447480,56.19,78335.62,0.0,0.96784,2e-05,5.4194]
[1777245448487,56.19,78326.43,0.0,0.96768,2e-05,5.44055]
[1777245449494,56.19,78326.63,0.0,0.96769,2e-05,5.43999]
[1777245451508,56.19,78321.13,0.0,0.96761,2e-05,5.45011]
[1777245452514,56.19,78311.92,0.0,0.96745,2e-05,5.47133]
[1777245453522,56.19,78310.24,0.0,0.96742,2e-05,5.47509]
[1777245454529,56.19,78314.33,0.0,0.96749,2e-05,5.46545]
[1777245459563,56.18,78316.82,0.0,0.96754,2e-05,5.45908]
[1777245464599,56.18,78319.75,0.0,0.9676,2e-05,5.45175]
[1777245469634,56.18,78321.02,0.0,0.96762,2e-05,5.44836]
[1777245472654,56.18,78318.34,0.0,0.96758,2e-05,5.45429]
[1777245477690,56.18,78316.37,0.0,0.96755,2e-05,5.45837]
[1777245482725,56.18,78314.37,0.0,0.96751,2e-05,5.46252]
[1777245487760,56.17,78313.65,0.0,0.96751,2e-05,5.46368]
[1777245492795,56.17,78312.8,0.0,0.96749,2e-05,5.46514]
[1777245497830,56.17,78317.0,0.0,0.96757,2e-05,5.45491]
[1777245503872,56.17,78317.85,0.0,0.96759,2e-05,5.45248]
[1777245505886,56.17,78321.94,0.0,0.96766,2e-05,5.44288]
[1777245510921,56.17,78321.89,0.0,0.96766,2e-05,5.4427]
[1777245515956,56.17,78321.72,0.0,0.96767,2e-05,5.44041]
[1777245520990,56.17,78321.65,0.0,0.96767,2e-05,5.44031]
[1777245526027,56.17,78319.47,0.0,0.96764,2e-05,5.44509]
[1777245530055,56.17,78315.22,0.0,0.96757,2e-05,5.45469]
[1777245535091,56.16,78314.48,0.0,0.96756,2e-05,5.45602]
[1777245537105,56.16,78311.15,0.0,0.9675,2e-05,5.46359]
[1777245539120,56.16,78308.4,0.0,0.96746,2e-05,5.46978]
[1777245540126,56.16,78305.8,0.0,0.96741,2e-05,5.47571]
[1777245540771,56.16,78305.8,0.0,0.96741,2e-05,5.47571]
[1777245540824,56.16,78305.8,0.0,0.96741,2e-05,5.47571]
[1777245541027,56.16,78305.8,0.0,0.96741,2e-05,5.47571]
[1777245541133,56.16,78304.01,0.0,0.96738,2e-05,5.47975]
[1777245546167,56.17,78301.76,0.0,0.96734,2e-05,5.48598]
[1777245549189,56.17,78304.93,0.0,0.96738,2e-05,5.47943]
[1777245550691,56.17,78311.06,0.0,0.96749,2e-05,5.46579]
[1777245551203,56.17,78316.33,0.0,0.96758,2e-05,5.45357]
[1777245559259,56.18,78316.76,0.0,0.96756,2e-05,5.4552]
[1777245564293,56.18,78315.8,0.0,0.96754,2e-05,5.45906]
[1777245570336,56.19,78316.75,0.0,0.96754,2e-05,5.45879]
[1777245573357,56.19,78312.81,0.0,0.96748,2e-05,5.46646]
[1777245578391,56.2,78311.2,0.0,0.96744,2e-05,5.47176]
[1777245582420,56.2,78315.9,0.0,0.96751,2e-05,5.46209]
[1777245587455,56.21,78312.68,0.0,0.96744,2e-05,5.47144]
[1777245592490,56.21,78311.95,0.0,0.96742,2e-05,5.47432]
[1777245599539,56.22,78312.26,0.0,0.96741,2e-05,5.47585]
[1777245605097,56.22,78311.73,0.0,0.96739,2e-05,5.47817]
[1777245608602,56.23,78314.79,0.0,0.96744,2e-05,5.47245]
[1777245611624,56.23,78317.45,0.0,0.96747,2e-05,5.46716]
[1777245616659,56.23,78317.49,0.0,0.96746,2e-05,5.46855]
[1777245621694,56.24,78319.97,0.0,0.9675,2e-05,5.4643]
[1777245626728,56.24,78320.9,0.0,0.9675,2e-05,5.46369]
[1777245630756,56.25,78327.89,0.0,0.96761,2e-05,5.44874]
[1777245633778,56.25,78331.37,0.0,0.96768,2e-05,5.4393]
[1777245634785,56.25,78338.61,0.0,0.9678,2e-05,5.42295]
[1777245636798,56.25,78333.39,0.0,0.96771,2e-05,5.43573]
[1777245641835,56.26,78333.43,0.0,0.96769,2e-05,5.43738]
[1777245646870,56.26,78334.32,0.0,0.9677,2e-05,5.43705]
[1777245648885,56.27,78336.86,0.0,0.96773,2e-05,5.43187]
[1777245649891,56.27,78341.73,0.0,0.96782,2e-05,5.421]
[1777245654926,56.27,78342.39,0.0,0.96781,2e-05,5.4213]
[1777245658954,56.28,78345.19,0.0,0.96785,2e-05,5.41629]
[1777245659961,56.28,78352.63,0.0,0.96797,2e-05,5.39957]
[1777245660968,56.28,78357.17,0.0,0.96805,2e-05,5.38955]
[1777245661975,56.28,78361.36,0.0,0.96812,2e-05,5.38037]
[1777245662982,56.28,78363.81,0.0,0.96816,2e-05,5.37519]
[1777245666003,56.28,78370.36,0.0,0.96826,2e-05,5.36033]
[1777245671039,56.28,78371.74,0.0,0.96829,2e-05,5.35748]
[1777245676074,56.28,78371.08,0.0,0.96827,2e-05,5.35929]
[1777245678088,56.29,78374.7,0.0,0.96833,2e-05,5.35156]
[1777245681110,56.29,78377.35,0.0,0.96837,2e-05,5.34575]
[1777245686145,56.29,78378.27,0.0,0.96839,2e-05,5.34405]
[1777245691180,56.29,78373.56,0.0,0.96832,2e-05,5.35275]
[1777245692187,56.29,78376.19,0.0,0.96836,2e-05,5.34682]
[1777245694204,56.29,78383.84,0.0,0.96848,2e-05,5.32996]
[1777245695215,56.29,78396.5,0.0,0.9687,2e-05,5.30135]
[1777245696222,56.29,78402.47,0.0,0.96879,2e-05,5.28799]
[1777245701257,56.29,78392.67,0.0,0.96862,2e-05,5.31104]
[1777245702264,56.29,78387.47,0.0,0.96854,2e-05,5.32297]
[1777245707299,56.3,78390.1,0.0,0.96858,2e-05,5.31759]
[1777245712334,56.3,78391.92,0.0,0.9686,2e-05,5.31411]
[1777245717369,56.3,78393.07,0.0,0.96862,2e-05,5.31218]
[1777245725425,56.31,78393.33,0.0,0.9686,2e-05,5.31473]
[1777245727439,56.31,78389.7,0.0,0.96853,2e-05,5.32404]
[1777245728446,56.32,78386.63,0.0,0.96847,2e-05,5.33155]
[1777245733588,56.32,78387.82,0.0,0.96849,2e-05,5.3301]
[1777245736502,56.32,78390.35,0.0,0.96852,2e-05,5.326]
[1777245741537,56.33,78391.59,0.0,0.96852,2e-05,5.32578]
[1777245749594,56.35,78391.68,0.0,0.96849,2e-05,5.32972]
[1777245750601,56.35,78395.39,0.0,0.96855,2e-05,5.32182]
[1777245757650,56.36,78396.64,0.0,0.96855,2e-05,5.32081]
[1777245763692,56.37,78399.25,0.0,0.96857,2e-05,5.31806]
[1777245764699,56.37,78403.17,0.0,0.96864,2e-05,5.30972]
[1777245767720,56.38,78413.65,0.0,0.9688,2e-05,5.28769]
[1777245768726,56.38,78416.65,0.0,0.96885,2e-05,5.2811]
[1777245773762,56.38,78418.72,0.0,0.96887,2e-05,5.27741]
[1777245774769,56.38,78423.76,0.0,0.96896,2e-05,5.26626]
[1777245776782,56.38,78426.8,0.0,0.969,2e-05,5.25985]
[1777245780811,56.39,78429.24,0.0,0.96904,2e-05,5.25527]
[1777245786853,56.39,78430.76,0.0,0.96905,2e-05,5.25323]
[1777245791887,56.39,78431.44,0.0,0.96905,2e-05,5.25286]
[1777245796922,56.4,78430.5,0.0,0.96903,2e-05,5.2561]
[1777245798364,56.4,78430.5,0.0,0.96903,2e-05,5.2561]
[1777245798718,56.4,78430.47,0.0,0.96903,2e-05,5.25639]
[1777245798771,56.4,78430.47,0.0,0.96903,2e-05,5.25639]
[1777245804983,56.4,78441.03,0.0,0.96919,2e-05,5.23424]
[1777245806098,56.4,78441.03,0.0,0.96919,2e-05,5.23424]
[1777245806179,56.4,78457.56,0.0,0.96946,2e-05,5.19759]
[1777245806604,56.4,78457.56,0.0,0.96946,2e-05,5.19759]
[1777245806997,56.41,78476.09,0.0,0.96976,2e-05,5.15677]
[1777245808012,56.41,78473.84,0.0,0.96972,2e-05,5.16214]
[1777245809014,56.41,78467.01,0.0,0.9696,2e-05,5.17767]
[1777245810048,56.41,78467.01,0.0,0.9696,2e-05,5.17767]
[1777245810108,56.41,78461.42,0.0,0.96951,2e-05,5.19044]
[1777245811030,56.41,78457.59,0.0,0.96946,2e-05,5.19692]
[1777245812036,56.41,78441.87,0.0,0.9692,2e-05,5.23232]
[1777245813043,56.41,78435.92,0.0,0.9691,2e-05,5.2459]
[1777245816382,56.41,78438.72,0.0,0.96914,2e-05,5.24008]
[1777245816428,56.41,78438.72,0.0,0.96914,2e-05,5.24008]
[1777245816522,56.41,78437.71,0.0,0.96913,2e-05,5.24258]
[1777245817072,56.41,78435.08,0.0,0.96908,2e-05,5.24871]
[1777245818079,56.42,78430.37,0.0,0.969,2e-05,5.2595]
[1777245821100,56.42,78417.6,0.0,0.96879,2e-05,5.28886]
[1777245822107,56.42,78411.52,0.0,0.96869,2e-05,5.30273]
[1777245826389,56.42,78410.48,0.0,0.96867,2e-05,5.30545]
[1777245826441,56.42,78410.48,0.0,0.96867,2e-05,5.30545]
[1777245826417,56.42,78411.04,0.0,0.96867,2e-05,5.30431]
[1777245826521,56.42,78411.04,0.0,0.96867,2e-05,5.30431]
[1777245827142,56.42,78411.71,0.0,0.96868,2e-05,5.30291]
[1777245830166,56.42,78419.98,0.0,0.96882,2e-05,5.28464]
[1777245831688,56.42,78419.91,0.0,0.96882,2e-05,5.28495]
[1777245831735,56.42,78419.91,0.0,0.96882,2e-05,5.28495]
[1777245831776,56.42,78419.91,0.0,0.96882,2e-05,5.28495]
[1777245832227,56.42,78419.91,0.0,0.96882,2e-05,5.28495]
[1777245832269,56.42,78419.91,0.0,0.96882,2e-05,5.28495]
[1777245832305,56.42,78419.98,0.0,0.96882,2e-05,5.28494]
[1777245834193,56.42,78426.23,0.0,0.96892,2e-05,5.27118]
[1777245838196,56.42,78429.19,0.0,0.96896,2e-05,5.26506]
[1777245838233,56.42,78429.19,0.0,0.96896,2e-05,5.26506]
[1777245838274,56.42,78429.19,0.0,0.96896,2e-05,5.26506]
[1777245838297,56.43,78430.01,0.0,0.96897,2e-05,5.26341]
[1777245840236,56.43,78422.97,0.0,0.96886,2e-05,5.27962]
[1777245842249,56.43,78420.05,0.0,0.96881,2e-05,5.28651]
[1777245844954,56.43,78418.66,0.0,0.96878,2e-05,5.28994]
[1777245844999,56.43,78418.66,0.0,0.96878,2e-05,5.28994]
[1777245845027,56.43,78418.66,0.0,0.96878,2e-05,5.28994]
[1777245845271,56.43,78419.83,0.0,0.9688,2e-05,5.28745]
[1777245848842,56.43,78417.82,0.0,0.96876,2e-05,5.29243]
[1777245848901,56.43,78417.82,0.0,0.96876,2e-05,5.29243]
[1777245849023,56.43,78417.82,0.0,0.96876,2e-05,5.29243]
[1777245849298,56.43,78418.75,0.0,0.96878,2e-05,5.29047]
[1777245852319,56.43,78428.83,0.0,0.96894,2e-05,5.26823]
[1777245852638,56.43,78428.83,0.0,0.96894,2e-05,5.26823]
[1777245852679,56.43,78428.83,0.0,0.96894,2e-05,5.26823]
[1777245852773,56.43,78428.83,0.0,0.96894,2e-05,5.26823]
[1777245853327,56.43,78431.19,0.0,0.96898,2e-05,5.26312]
[1777245854334,56.43,78426.6,0.0,0.9689,2e-05,5.27363]
[1777245857086,56.43,78422.98,0.0,0.96884,2e-05,5.28213]
[1777245857090,56.43,78422.98,0.0,0.96884,2e-05,5.28213]
[1777245857276,56.43,78422.98,0.0,0.96884,2e-05,5.28213]
[1777245857355,56.44,78423.74,0.0,0.96885,2e-05,5.28058]
[1777245859369,56.44,78428.6,0.0,0.96893,2e-05,5.26998]
[1777245862390,56.44,78421.42,0.0,0.9688,2e-05,5.28669]
[1777245863397,56.44,78416.29,0.0,0.96872,2e-05,5.29842]
[1777245863802,56.44,78416.29,0.0,0.96872,2e-05,5.29842]
[1777245863874,56.44,78416.29,0.0,0.96872,2e-05,5.29842]
[1777245864031,56.44,78416.29,0.0,0.96872,2e-05,5.29842]
[1777245864404,56.44,78415.4,0.0,0.9687,2e-05,5.30056]
[1777245867343,56.44,78419.17,0.0,0.96876,2e-05,5.29231]
[1777245867388,56.44,78419.17,0.0,0.96876,2e-05,5.29231]
[1777245867430,56.44,78422.23,0.0,0.96881,2e-05,5.28556]
[1777245867528,56.44,78422.23,0.0,0.96881,2e-05,5.28556]
[1777245873467,56.44,78425.24,0.0,0.96887,2e-05,5.27735]
[1777245876972,56.44,78423.28,0.0,0.96883,2e-05,5.28225]
[1777245877022,56.44,78423.28,0.0,0.96883,2e-05,5.28225]
[1777245877276,56.44,78423.28,0.0,0.96883,2e-05,5.28225]
[1777245877495,56.45,78423.78,0.0,0.96884,2e-05,5.28127]
[1777245882281,56.45,78422.72,0.0,0.96882,2e-05,5.28411]
[1777245882333,56.45,78422.72,0.0,0.96882,2e-05,5.28411]
[1777245882434,56.45,78421.74,0.0,0.9688,2e-05,5.28661]
[1777245882527,56.45,78421.74,0.0,0.9688,2e-05,5.28661]
[1777245887565,56.45,78420.84,0.0,0.96878,2e-05,5.28933]
[1777245890190,56.45,78420.51,0.0,0.96877,2e-05,5.2902]
[1777245890262,56.45,78420.51,0.0,0.96877,2e-05,5.2902]
[1777245890282,56.45,78420.51,0.0,0.96877,2e-05,5.2902]
[1777245890292,56.45,78419.06,0.0,0.96875,2e-05,5.29373]
[1777245895621,56.45,78416.64,0.0,0.9687,2e-05,5.29974]
[1777245898402,56.45,78416.69,0.0,0.96871,2e-05,5.29974]
[1777245898447,56.45,78416.69,0.0,0.96871,2e-05,5.29974]
[1777245898522,56.45,78416.69,0.0,0.96871,2e-05,5.29974]
[1777245898503,56.45,78417.75,0.0,0.96872,2e-05,5.29757]
[1777245901754,56.45,78420.32,0.0,0.96876,2e-05,5.292]
[1777245901761,56.45,78420.32,0.0,0.96876,2e-05,5.292]
[1777245901780,56.45,78420.32,0.0,0.96876,2e-05,5.292]
[1777245901855,56.46,78419.17,0.0,0.96874,2e-05,5.29484]
[1777245904905,56.46,78420.37,0.0,0.96876,2e-05,5.29226]
[1777245904938,56.46,78420.37,0.0,0.96876,2e-05,5.29226]
[1777245905021,56.46,78420.37,0.0,0.96876,2e-05,5.29226]
[1777245905116,56.46,78423.04,0.0,0.9688,2e-05,5.28649]
[1777245905691,56.46,78429.27,0.0,0.96891,2e-05,5.27247]
[1777245906697,56.46,78446.01,0.0,0.96918,2e-05,5.23506]
[1777245907705,56.46,78457.68,0.0,0.96937,2e-05,5.20917]
[1777245908712,56.46,78464.86,0.0,0.96948,2e-05,5.19341]
[1777245910398,56.46,78465.2,0.0,0.96949,2e-05,5.19322]
[1777245912480,56.46,78466.46,0.0,0.96951,2e-05,5.19042]
[1777245912513,56.46,78467.97,0.0,0.96953,2e-05,5.18767]
[1777245912544,56.46,78467.97,0.0,0.96953,2e-05,5.18767]
[1777245912572,56.46,78467.97,0.0,0.96953,2e-05,5.18767]
[1777245912740,56.46,78472.91,0.0,0.96961,2e-05,5.1767]
[1777245913939,56.46,78472.91,0.0,0.96961,2e-05,5.1767]
[1777245914022,56.46,78472.91,0.0,0.96961,2e-05,5.1767]
[1777245914024,56.46,78472.18,0.0,0.96959,2e-05,5.17897]
[1777245915700,56.46,78471.58,0.0,0.96958,2e-05,5.1803]
[1777245918080,56.47,78470.39,0.0,0.96956,2e-05,5.18359]
[1777245918262,56.47,78470.39,0.0,0.96956,2e-05,5.18359]
[1777245918278,56.47,78470.39,0.0,0.96956,2e-05,5.18359]
[1777245918364,56.47,78463.71,0.0,0.96944,2e-05,5.19908]
[1777245920797,56.47,78451.46,0.0,0.96924,2e-05,5.22696]
[1777245921804,56.47,78441.96,0.0,0.96908,2e-05,5.24849]
[1777245922811,56.47,78437.74,0.0,0.96901,2e-05,5.2582]
[1777245923818,56.47,78431.88,0.0,0.96891,2e-05,5.27174]
[1777245926647,56.47,78430.1,0.0,0.96888,2e-05,5.27607]
[1777245926694,56.47,78430.1,0.0,0.96888,2e-05,5.27607]
[1777245926779,56.47,78430.1,0.0,0.96888,2e-05,5.27607]
[1777245926840,56.47,78430.23,0.0,0.96888,2e-05,5.27593]
[1777245931874,56.48,78430.09,0.0,0.96889,2e-05,5.27459]
[1777245936426,56.48,78428.42,0.0,0.96886,2e-05,5.27879]
[1777245938554,56.48,78429.74,0.0,0.96888,2e-05,5.27611]
[1777245938601,56.48,78429.73,0.0,0.96887,2e-05,5.27627]
[1777245938772,56.48,78429.73,0.0,0.96887,2e-05,5.27627]
[1777245938924,56.48,78429.88,0.0,0.96888,2e-05,5.27608]
[1777245944047,56.48,78429.34,0.0,0.96886,2e-05,5.27771]
[1777245944137,56.48,78421.95,0.0,0.96874,2e-05,5.29463]
[1777245945235,56.48,78421.95,0.0,0.96874,2e-05,5.29463]
[1777245945273,56.48,78421.95,0.0,0.96874,2e-05,5.29463]
[1777245945454,56.48,78421.95,0.0,0.96874,2e-05,5.29463]
[1777245945531,56.48,78421.95,0.0,0.96874,2e-05,5.29463]
[1777245945554,56.48,78421.11,0.0,0.96873,2e-05,5.29663]
[1777245945973,56.48,78426.27,0.0,0.96881,2e-05,5.28511]
[1777245951008,56.48,78426.46,0.0,0.96881,2e-05,5.28533]
[1777245951691,56.48,78426.46,0.0,0.96881,2e-05,5.28533]
[1777245951778,56.48,78426.46,0.0,0.96881,2e-05,5.28533]
[1777245951883,56.48,78426.46,0.0,0.96881,2e-05,5.28533]
[1777245952015,56.48,78428.35,0.0,0.96884,2e-05,5.2812]
[1777245952924,56.48,78428.35,0.0,0.96884,2e-05,5.2812]
[1777245953019,56.48,78428.35,0.0,0.96884,2e-05,5.2812]
[1777245953021,56.49,78428.12,0.0,0.96883,2e-05,5.28184]
[1777245958056,56.49,78428.49,0.0,0.96884,2e-05,5.28164]
[1777245962574,56.49,78429.62,0.0,0.96885,2e-05,5.27923]
[1777245962627,56.49,78432.04,0.0,0.96889,2e-05,5.27418]
[1777245962783,56.49,78432.04,0.0,0.96889,2e-05,5.27418]
[1777245963092,56.49,78433.04,0.0,0.96891,2e-05,5.27207]
[1777245966115,56.49,78437.02,0.0,0.96897,2e-05,5.26356]
[1777245966727,56.49,78437.02,0.0,0.96897,2e-05,5.26356]
[1777245966769,56.49,78437.02,0.0,0.96897,2e-05,5.26356]
[1777245967317,56.49,78437.02,0.0,0.96897,2e-05,5.26356]
[1777245967366,56.49,78443.84,0.0,0.96908,2e-05,5.24843]
[1777245971665,56.49,78443.95,0.0,0.96908,2e-05,5.24893]
[1777245971672,56.49,78443.95,0.0,0.96908,2e-05,5.24893]
[1777245971772,56.49,78443.95,0.0,0.96908,2e-05,5.24893]
[1777245972156,56.49,78444.72,0.0,0.96909,2e-05,5.24739]
[1777245973941,56.49,78444.97,0.0,0.96909,2e-05,5.24702]
[1777245976555,56.5,78444.6,0.0,0.96908,2e-05,5.24823]
[1777245976579,56.5,78444.6,0.0,0.96908,2e-05,5.24823]
[1777245976770,56.5,78444.11,0.0,0.96907,2e-05,5.24952]
[1777245977192,56.5,78445.38,0.0,0.96909,2e-05,5.24686]
[1777245982227,56.5,78445.61,0.0,0.96909,2e-05,5.24733]
[1777245987262,56.5,78446.58,0.0,0.9691,2e-05,5.24613]
[1777245992297,56.51,78445.29,0.0,0.96908,2e-05,5.24762]
[1777245997332,56.51,78445.0,0.0,0.96907,2e-05,5.24922]
[1777246002368,56.51,78442.21,0.0,0.96902,2e-05,5.25642]
[1777246007402,56.52,78444.68,0.0,0.96905,2e-05,5.2518]
[1777246009418,56.52,78441.51,0.0,0.969,2e-05,5.25928]
[1777246011432,56.52,78444.24,0.0,0.96904,2e-05,5.25351]
[1777246013446,56.52,78447.33,0.0,0.96909,2e-05,5.24698]
[1777246015460,56.52,78444.56,0.0,0.96904,2e-05,5.25357]
[1777246020495,56.52,78445.49,0.0,0.96905,2e-05,5.25244]
[1777246025530,56.53,78444.47,0.0,0.96902,2e-05,5.25566]
[1777246029558,56.53,78436.62,0.0,0.96889,2e-05,5.27402]
[1777246030566,56.53,78432.0,0.0,0.96881,2e-05,5.28455]
[1777246035601,56.53,78433.9,0.0,0.96884,2e-05,5.28097]
[1777246040642,56.53,78426.23,0.0,0.96871,2e-05,5.29894]
[1777246041650,56.53,78423.62,0.0,0.96866,2e-05,5.30493]
[1777246046685,56.54,78423.51,0.0,0.96866,2e-05,5.30564]
[1777246051720,56.54,78428.56,0.0,0.96875,2e-05,5.29232]
[1777246052727,56.54,78434.51,0.0,0.96885,2e-05,5.27904]
[1777246056754,56.54,78437.29,0.0,0.96889,2e-05,5.27335]
[1777246061792,56.54,78436.43,0.0,0.96887,2e-05,5.27597]
[1777246064811,56.54,78432.19,0.0,0.9688,2e-05,5.2859]
[1777246065818,56.54,78427.82,0.0,0.96873,2e-05,5.29586]
[1777246067831,56.54,78411.12,0.0,0.96845,2e-05,5.33378]
[1777246068838,56.54,78403.65,0.0,0.96832,2e-05,5.3508]
[1777246069846,56.54,78390.82,0.0,0.96811,2e-05,5.38]
[1777246071859,56.54,78384.43,0.0,0.968,2e-05,5.39453]
[1777246072867,56.54,78378.49,0.0,0.9679,2e-05,5.40804]
[1777246073874,56.54,78374.88,0.0,0.96784,2e-05,5.41623]
[1777246075367,56.54,78374.88,0.0,0.96784,2e-05,5.41623]
[1777246075416,56.54,78374.88,0.0,0.96784,2e-05,5.41623]
[1777246075476,56.54,78374.88,0.0,0.96784,2e-05,5.41623]
[1777246075571,56.54,78374.71,0.0,0.96784,2e-05,5.41642]
[1777246075889,56.54,78370.4,0.0,0.96776,2e-05,5.42629]
[1777246076896,56.54,78365.45,0.0,0.96768,2e-05,5.43754]
[1777246077903,56.54,78358.31,0.0,0.96756,2e-05,5.45383]
[1777246078910,56.54,78353.33,0.0,0.96747,2e-05,5.46515]
[1777246079917,56.54,78344.61,0.0,0.96733,2e-05,5.4851]
[1777246080923,56.54,78341.7,0.0,0.96727,2e-05,5.49204]
[1777246081931,56.54,78348.21,0.0,0.96739,2e-05,5.47719]
[1777246084952,56.54,78343.76,0.0,0.9673,2e-05,5.48805]
[1777246086968,56.55,78347.98,0.0,0.96737,2e-05,5.47868]
[1777246087974,56.55,78352.97,0.0,0.96746,2e-05,5.46735]
[1777246088980,56.55,78347.38,0.0,0.96736,2e-05,5.48067]
[1777246089988,56.55,78344.49,0.0,0.96731,2e-05,5.48754]
[1777246090995,56.55,78336.53,0.0,0.96717,2e-05,5.50615]
[1777246092003,56.55,78333.34,0.0,0.96711,2e-05,5.51354]
[1777246093009,56.55,78328.89,0.0,0.96704,2e-05,5.52402]
[1777246094015,56.55,78325.33,0.0,0.96697,2e-05,5.53256]
[1777246095023,56.55,78322.09,0.0,0.96692,2e-05,5.54021]
[1777246100058,56.55,78331.12,0.0,0.96707,2e-05,5.51976]
[1777246101065,56.55,78334.79,0.0,0.96713,2e-05,5.51139]
[1777246102072,56.55,78338.97,0.0,0.9672,2e-05,5.50187]
[1777246103078,56.55,78344.57,0.0,0.9673,2e-05,5.48909]
[1777246106100,56.56,78340.68,0.0,0.96723,2e-05,5.49867]
[1777246111135,56.56,78337.9,0.0,0.96719,2e-05,5.50353]
[1777246116172,56.56,78336.42,0.0,0.96715,2e-05,5.50779]
[1777246117179,56.56,78340.07,0.0,0.96722,2e-05,5.4995]
[1777246122214,56.56,78340.95,0.0,0.96722,2e-05,5.49837]
[1777246127249,56.57,78340.98,0.0,0.96722,2e-05,5.49922]
[1777246132284,56.57,78341.2,0.0,0.96722,2e-05,5.49962]
[1777246137319,56.57,78342.64,0.0,0.96723,2e-05,5.49722]
[1777246142355,56.58,78341.8,0.0,0.96721,2e-05,5.5001]
[1777246147390,56.58,78341.37,0.0,0.9672,2e-05,5.50199]
[1777246148397,56.58,78329.16,0.0,0.96699,2e-05,5.53046]
[1777246149404,56.58,78319.74,0.0,0.96682,2e-05,5.5525]
[1777246150411,56.58,78315.6,0.0,0.96675,2e-05,5.56224]
[1777246152427,56.58,78304.67,0.0,0.96656,2e-05,5.58783]
[1777246153434,56.58,78305.09,0.0,0.96656,2e-05,5.58695]
[1777246154711,56.58,78305.09,0.0,0.96656,2e-05,5.58695]
[1777246154754,56.58,78305.09,0.0,0.96656,2e-05,5.58695]
[1777246154772,56.58,78305.09,0.0,0.96656,2e-05,5.58695]
[1777246154441,56.58,78308.84,0.0,0.96663,2e-05,5.57821]
[1777246155448,56.58,78305.32,0.0,0.96657,2e-05,5.58648]
[1777246156455,56.58,78300.85,0.0,0.96649,2e-05,5.59697]
[1777246158469,56.58,78291.38,0.0,0.96632,2e-05,5.6192]
[1777246159475,56.58,78286.32,0.0,0.96623,2e-05,5.63106]
[1777246160483,56.58,78282.79,0.0,0.96617,2e-05,5.63932]
[1777246162497,56.58,78277.67,0.0,0.96608,2e-05,5.65124]
[1777246163507,56.58,78273.67,0.0,0.96601,2e-05,5.66059]
[1777246164513,56.58,78271.01,0.0,0.96596,2e-05,5.66677]
[1777246165520,56.58,78274.3,0.0,0.96602,2e-05,5.65889]
[1777246167534,56.58,78279.53,0.0,0.96612,2e-05,5.64634]
[1777246169548,56.58,78275.24,0.0,0.96604,2e-05,5.6563]
[1777246170555,56.58,78270.36,0.0,0.96596,2e-05,5.66773]
[1777246171562,56.58,78267.6,0.0,0.96592,2e-05,5.67165]
[1777246172569,56.58,78264.84,0.0,0.96587,2e-05,5.67806]
[1777246175590,56.58,78258.87,0.0,0.96577,2e-05,5.69182]
[1777246177603,56.57,78253.64,0.0,0.96568,2e-05,5.70392]
[1777246178612,56.57,78240.23,0.0,0.96544,2e-05,5.73566]
[1777246178962,56.57,78240.23,0.0,0.96544,2e-05,5.73566]
[1777246179479,56.57,78240.23,0.0,0.96544,2e-05,5.73566]
[1777246179621,56.57,78203.23,0.0,0.96477,2e-05,5.82411]
[1777246180628,56.57,78197.09,0.0,0.96466,2e-05,5.83902]
[1777246181635,56.57,78208.22,0.0,0.96486,2e-05,5.81228]
[1777246182677,56.57,78208.22,0.0,0.96486,2e-05,5.81228]
[1777246182730,56.57,78212.74,0.0,0.96494,2e-05,5.80106]
[1777246183649,56.57,78215.55,0.0,0.965,2e-05,5.79398]
[1777246185663,56.57,78202.39,0.0,0.96476,2e-05,5.82549]
[1777246186670,56.57,78197.02,0.0,0.96466,2e-05,5.83855]
[1777246187677,56.57,78193.95,0.0,0.9646,2e-05,5.84605]
[1777246190245,56.57,78194.33,0.0,0.96461,2e-05,5.84528]
[1777246190698,56.57,78183.94,0.0,0.96442,2e-05,5.87049]
[1777246191705,56.57,78177.78,0.0,0.9643,2e-05,5.88546]
[1777246194058,56.57,78176.83,0.0,0.96428,2e-05,5.88791]
[1777246194726,56.57,78178.15,0.0,0.96431,2e-05,5.88471]
[1777246195733,56.57,78182.6,0.0,0.96439,2e-05,5.87392]
[1777246196740,56.57,78190.16,0.0,0.96453,2e-05,5.85564]
[1777246199761,56.57,78177.41,0.0,0.96429,2e-05,5.88672]
[1777246200768,56.57,78174.56,0.0,0.96424,2e-05,5.89373]
[1777246201775,56.57,78162.5,0.0,0.96401,2e-05,5.92309]
[1777246202782,56.57,78159.01,0.0,0.96395,2e-05,5.93155]
[1777246207817,56.57,78150.95,0.0,0.9638,2e-05,5.95088]
[1777246208339,56.57,78150.95,0.0,0.9638,2e-05,5.95088]
[1777246208824,56.57,78135.14,0.0,0.9635,2e-05,5.98955]
[1777246209831,56.57,78129.01,0.0,0.96339,2e-05,6.00445]
[1777246210838,56.57,78121.76,0.0,0.96325,2e-05,6.02212]
[1777246211845,56.57,78110.62,0.0,0.96304,2e-05,6.04942]
[1777246212309,56.57,78110.62,0.0,0.96304,2e-05,6.04942]
[1777246212852,56.57,78109.97,0.0,0.96303,2e-05,6.05076]
[1777246213860,56.57,78114.83,0.0,0.96313,2e-05,6.03846]
[1777246214866,56.57,78122.54,0.0,0.96328,2e-05,6.01918]
[1777246215874,56.57,78109.59,0.0,0.96303,2e-05,6.05096]
[1777246216880,56.57,78100.51,0.0,0.96286,2e-05,6.0732]
[1777246217887,56.57,78085.52,0.0,0.96257,2e-05,6.11017]
[1777246218894,56.56,78082.77,0.0,0.96252,2e-05,6.11666]
[1777246219901,56.56,78075.46,0.0,0.96239,2e-05,6.13453]
[1777246223929,56.56,78083.38,0.0,0.96255,2e-05,6.11313]
[1777246224936,56.56,78097.73,0.0,0.96283,2e-05,6.07705]
[1777246225943,56.56,78081.5,0.0,0.96252,2e-05,6.11713]
[1777246226952,56.56,78083.26,0.0,0.96256,2e-05,6.11236]
[1777246227958,56.55,78071.47,0.0,0.96233,2e-05,6.14143]
[1777246229355,56.55,78074.72,0.0,0.9624,2e-05,6.13248]
[1777246230982,56.55,78079.79,0.0,0.9625,2e-05,6.1194]
[1777246231986,56.55,78104.13,0.0,0.96299,2e-05,6.0559]
[1777246232993,56.55,78119.79,0.0,0.96329,2e-05,6.01681]
[1777246234000,56.55,78113.58,0.0,0.96317,2e-05,6.03188]
[1777246235013,56.55,78100.03,0.0,0.96291,2e-05,6.06522]
[1777246236026,56.55,78111.52,0.0,0.96314,2e-05,6.03653]
[1777246237028,56.55,78102.41,0.0,0.96296,2e-05,6.0588]
[1777246238401,56.55,78102.41,0.0,0.96296,2e-05,6.0588]
[1777246238415,56.54,78092.43,0.0,0.96278,2e-05,6.08305]
[1777246239041,56.54,78077.83,0.0,0.9625,2e-05,6.11942]
[1777246240049,56.54,78068.21,0.0,0.96231,2e-05,6.14315]
[1777246241056,56.54,78068.24,0.0,0.96232,2e-05,6.14269]
[1777246242411,56.54,78068.24,0.0,0.96232,2e-05,6.14269]
[1777246242464,56.54,78068.37,0.0,0.96232,2e-05,6.14152]
[1777246244077,56.54,78075.84,0.0,0.96247,2e-05,6.12242]
[1777246245084,56.54,78083.6,0.0,0.96263,2e-05,6.10264]
[1777246246092,56.54,78088.69,0.0,0.96273,2e-05,6.08958]
[1777246247868,56.53,78083.65,0.0,0.96263,2e-05,6.10145]
[1777246248107,56.53,78076.51,0.0,0.9625,2e-05,6.11925]
[1777246249725,56.53,78076.51,0.0,0.9625,2e-05,6.11925]
[1777246249795,56.53,78076.51,0.0,0.9625,2e-05,6.11925]
[1777246249807,56.53,78078.75,0.0,0.96255,2e-05,6.11293]
[1777246251076,56.53,78081.12,0.0,0.96259,2e-05,6.10664]
[1777246251134,56.53,78096.61,0.0,0.96289,2e-05,6.06811]
[1777246252144,56.53,78090.01,0.0,0.96277,2e-05,6.08415]
[1777246253150,56.53,78075.93,0.0,0.9625,2e-05,6.11894]
[1777246255752,56.53,78074.83,0.0,0.96248,2e-05,6.12137]
[1777246255772,56.53,78074.83,0.0,0.96248,2e-05,6.12137]
[1777246255843,56.52,78074.22,0.0,0.96247,2e-05,6.12213]
[1777246255933,56.52,78074.22,0.0,0.96247,2e-05,6.12213]
[1777246256172,56.52,78075.73,0.0,0.9625,2e-05,6.11836]
[1777246257179,56.52,78079.6,0.0,0.96258,2e-05,6.10832]
[1777246260200,56.52,78082.33,0.0,0.96264,2e-05,6.1001]
[1777246262214,56.52,78093.63,0.0,0.96287,2e-05,6.07133]
[1777246263220,56.52,78104.28,0.0,0.96307,2e-05,6.04463]
[1777246264228,56.52,78117.82,0.0,0.96333,2e-05,6.01093]
[1777246265235,56.52,78130.82,0.0,0.96358,2e-05,5.97892]
[1777246266242,56.52,78155.69,0.0,0.96404,2e-05,5.91785]
[1777246267250,56.51,78177.14,0.0,0.96444,2e-05,5.86554]
[1777246268257,56.51,78182.58,0.0,0.96454,2e-05,5.85244]
[1777246270271,56.52,78179.8,0.0,0.96449,2e-05,5.85927]
[1777246271768,56.52,78179.8,0.0,0.96449,2e-05,5.85927]
[1777246271784,56.52,78195.89,0.0,0.96479,2e-05,5.82055]
[1777246272286,56.52,78232.77,0.0,0.96546,2e-05,5.7321]
[1777246273293,56.52,78260.77,0.0,0.96596,2e-05,5.66573]
[1777246274300,56.52,78268.99,0.0,0.9661,2e-05,5.64702]
[1777246275786,56.52,78268.99,0.0,0.9661,2e-05,5.64702]
[1777246275850,56.52,78257.35,0.0,0.96589,2e-05,5.67499]
[1777246276314,56.52,78253.94,0.0,0.96582,2e-05,5.68347]
[1777246277321,56.52,78256.55,0.0,0.96587,2e-05,5.67767]
[1777246278328,56.52,78264.02,0.0,0.966,2e-05,5.66038]
[1777246279335,56.52,78261.4,0.0,0.96595,2e-05,5.667]
[1777246280342,56.53,78258.97,0.0,0.9659,2e-05,5.67316]
[1777246281348,56.53,78248.75,0.0,0.96572,2e-05,5.69779]
[1777246282356,56.53,78248.31,0.0,0.96571,2e-05,5.6992]
[1777246287391,56.53,78249.07,0.0,0.96571,2e-05,5.6992]
[1777246291420,56.54,78244.5,0.0,0.96563,2e-05,5.709]
[1777246292427,56.54,78239.59,0.0,0.96554,2e-05,5.72102]
[1777246295448,56.54,78216.73,0.0,0.96512,2e-05,5.77659]
[1777246296455,56.54,78206.14,0.0,0.96492,2e-05,5.80224]
[1777246297462,56.54,78212.93,0.0,0.96505,2e-05,5.7861]
[1777246298469,56.54,78233.86,0.0,0.96542,2e-05,5.73622]
[1777246299475,56.55,78253.18,0.0,0.96577,2e-05,5.69055]
[1777246300483,56.55,78258.59,0.0,0.96586,2e-05,5.67809]
[1777246301507,56.55,78271.01,0.0,0.96608,2e-05,5.64912]
[1777246302506,56.55,78275.94,0.0,0.96616,2e-05,5.63794]
[1777246303512,56.55,78280.88,0.0,0.96625,2e-05,5.62676]
[1777246304520,56.55,78284.71,0.0,0.96631,2e-05,5.61822]
[1777246305527,56.55,78288.81,0.0,0.96638,2e-05,5.60908]
[1777246306534,56.55,78295.41,0.0,0.9665,2e-05,5.59362]
[1777246307544,56.55,78300.85,0.0,0.96659,2e-05,5.58094]
[1777246308547,56.55,78304.53,0.0,0.96666,2e-05,5.57241]
[1777246310562,56.55,78301.23,0.0,0.9666,2e-05,5.58029]
[1777246311569,56.55,78295.11,0.0,0.96649,2e-05,5.5947]
[1777246312576,56.55,78291.47,0.0,0.96643,2e-05,5.60329]
[1777246313583,56.55,78287.85,0.0,0.96636,2e-05,5.61182]
[1777246317611,56.56,78278.83,0.0,0.96619,2e-05,5.63455]
[1777246318618,56.56,78276.05,0.0,0.96614,2e-05,5.64156]
[1777246324660,56.57,78283.42,0.0,0.96625,2e-05,5.62686]
[1777246325667,56.57,78286.86,0.0,0.96631,2e-05,5.61875]
[1777246326674,56.57,78289.79,0.0,0.96636,2e-05,5.61186]
[1777246327681,56.57,78296.8,0.0,0.96649,2e-05,5.59543]
[1777246329695,56.57,78302.8,0.0,0.96659,2e-05,5.58146]
[1777246331713,56.57,78294.91,0.0,0.96645,2e-05,5.60006]
[1777246335337,56.57,78294.54,0.0,0.96644,2e-05,5.60101]
[1777246335482,56.57,78294.54,0.0,0.96644,2e-05,5.60101]
[1777246335529,56.57,78294.54,0.0,0.96644,2e-05,5.60101]
[1777246340776,56.57,78294.63,0.0,0.96644,2e-05,5.601]
[1777246341783,56.57,78289.99,0.0,0.96636,2e-05,5.61191]
[1777246342822,56.57,78289.99,0.0,0.96636,2e-05,5.61191]
[1777246342864,56.57,78289.99,0.0,0.96636,2e-05,5.61191]
[1777246343030,56.57,78289.99,0.0,0.96636,2e-05,5.61191]
[1777246347825,56.57,78297.28,0.0,0.96649,2e-05,5.59489]
[1777246348832,56.57,78305.08,0.0,0.96663,2e-05,5.57668]
[1777246349840,56.57,78320.98,0.0,0.9669,2e-05,5.53968]
[1777246350852,56.57,78344.47,0.0,0.96731,2e-05,5.48538]
[1777246351857,56.57,78351.42,0.0,0.96744,2e-05,5.46714]
[1777246352864,56.57,78356.59,0.0,0.96753,2e-05,5.4555]
[1777246353871,56.57,78360.75,0.0,0.96759,2e-05,5.44622]
[1777246354074,56.57,78360.75,0.0,0.96759,2e-05,5.44622]
[1777246354124,56.57,78360.75,0.0,0.96759,2e-05,5.44622]
[1777246354878,56.57,78369.67,0.0,0.96774,2e-05,5.42604]
[1777246355887,56.58,78379.03,0.0,0.9679,2e-05,5.40496]
[1777246356894,56.58,78386.5,0.0,0.96802,2e-05,5.38827]
[1777246357901,56.58,78390.71,0.0,0.96809,2e-05,5.37908]
[1777246358129,56.58,78390.71,0.0,0.96809,2e-05,5.37908]
[1777246358909,56.58,78397.49,0.0,0.9682,2e-05,5.36407]
[1777246360923,56.58,78388.62,0.0,0.96805,2e-05,5.38514]
[1777246361929,56.58,78383.59,0.0,0.96796,2e-05,5.39701]
[1777246362936,56.58,78391.89,0.0,0.9681,2e-05,5.37848]
[1777246364950,56.59,78400.57,0.0,0.96824,2e-05,5.35958]
[1777246365957,56.59,78395.37,0.0,0.96815,2e-05,5.37185]
[1777246366964,56.59,78389.83,0.0,0.96805,2e-05,5.38489]
[1777246367971,56.59,78383.9,0.0,0.96795,2e-05,5.39882]
[1777246368978,56.59,78374.38,0.0,0.96778,2e-05,5.42096]
[1777246369985,56.59,78370.23,0.0,0.96771,2e-05,5.43082]
[1777246372015,56.6,78393.42,0.0,0.9681,2e-05,5.3785]
[1777246373016,56.6,78404.71,0.0,0.96828,2e-05,5.35326]
[1777246374024,56.6,78405.07,0.0,0.96829,2e-05,5.3529]
[1777246376037,56.6,78398.06,0.0,0.96816,2e-05,5.36973]
[1777246380066,56.61,78403.52,0.0,0.96824,2e-05,5.35905]
[1777246383087,56.61,78396.71,0.0,0.96812,2e-05,5.37583]
[1777246384094,56.61,78392.15,0.0,0.96804,2e-05,5.38663]
[1777246385102,56.61,78386.38,0.0,0.96794,2e-05,5.40018]
[1777246386110,56.61,78379.58,0.0,0.96782,2e-05,5.41609]
[1777246387117,56.62,78369.54,0.0,0.96765,2e-05,5.43944]
[1777246388124,56.62,78374.42,0.0,0.96773,2e-05,5.42856]
[1777246392152,56.62,78369.36,0.0,0.96763,2e-05,5.44149]
[1777246393158,56.62,78363.95,0.0,0.96754,2e-05,5.45421]
[1777246396181,56.62,78355.95,0.0,0.9674,2e-05,5.47344]
[1777246399202,56.63,78360.38,0.0,0.96747,2e-05,5.46397]
[1777246400209,56.63,78374.04,0.0,0.9677,2e-05,5.43283]
[1777246401215,56.63,78400.29,0.0,0.96814,2e-05,5.37318]
[1777246402223,56.63,78408.72,0.0,0.96828,2e-05,5.35435]
[1777246403230,56.63,78400.01,0.0,0.96813,2e-05,5.37454]
[1777246404237,56.63,78393.13,0.0,0.96801,2e-05,5.39065]
[1777246406251,56.63,78387.52,0.0,0.96791,2e-05,5.40424]
[1777246407258,56.64,78383.04,0.0,0.96783,2e-05,5.41485]
[1777246408265,56.64,78375.8,0.0,0.96771,2e-05,5.43177]
[1777246410278,56.64,78375.86,0.0,0.9677,2e-05,5.43228]
[1777246411286,56.64,78388.08,0.0,0.96792,2e-05,5.40221]
[1777246412293,56.64,78400.12,0.0,0.96812,2e-05,5.3751]
[1777246413300,56.64,78404.13,0.0,0.96819,2e-05,5.36634]
[1777246414307,56.64,78399.27,0.0,0.9681,2e-05,5.37778]
[1777246415314,56.64,78394.24,0.0,0.96801,2e-05,5.38965]
[1777246416321,56.65,78401.23,0.0,0.96813,2e-05,5.37414]
[1777246418335,56.65,78407.41,0.0,0.96823,2e-05,5.36089]
[1777246419342,56.65,78415.54,0.0,0.96836,2e-05,5.34289]
[1777246420349,56.65,78423.09,0.0,0.96848,2e-05,5.32625]
[1777246421356,56.65,78430.82,0.0,0.96861,2e-05,5.30928]
[1777246422678,56.65,78430.82,0.0,0.96861,2e-05,5.30928]
[1777246422716,56.66,78439.34,0.0,0.96874,2e-05,5.29112]
[1777246423369,56.66,78445.38,0.0,0.96884,2e-05,5.27811]
[1777246424377,56.66,78450.89,0.0,0.96892,2e-05,5.26634]
[1777246426694,56.66,78452.07,0.0,0.96894,2e-05,5.26369]
[1777246426729,56.66,78444.45,0.0,0.96881,2e-05,5.28196]
[1777246427397,56.66,78430.04,0.0,0.96857,2e-05,5.31492]
[1777246428405,56.67,78420.95,0.0,0.96841,2e-05,5.33594]
[1777246429412,56.67,78414.71,0.0,0.96831,2e-05,5.35053]
[1777246433440,56.67,78420.34,0.0,0.96839,2e-05,5.33954]
[1777246434447,56.67,78425.05,0.0,0.96846,2e-05,5.32937]
[1777246439482,56.68,78423.56,0.0,0.96842,2e-05,5.33516]
[1777246440656,56.68,78423.56,0.0,0.96842,2e-05,5.33516]
[1777246440768,56.68,78423.56,0.0,0.96842,2e-05,5.33516]
[1777246440842,56.68,78423.56,0.0,0.96842,2e-05,5.33516]
[1777246440973,56.68,78423.56,0.0,0.96842,2e-05,5.33516]
[1777246441028,56.68,78423.56,0.0,0.96842,2e-05,5.33516]
[1777246441074,56.68,78421.13,0.0,0.96838,2e-05,5.34112]
[1777246442992,56.69,78420.93,0.0,0.96837,2e-05,5.34203]
[1777246443024,56.69,78420.93,0.0,0.96837,2e-05,5.34203]
[1777246443093,56.69,78419.87,0.0,0.96835,2e-05,5.34488]
[1777246444516,56.69,78414.41,0.0,0.96825,2e-05,5.35813]
[1777246445783,56.69,78414.41,0.0,0.96825,2e-05,5.35813]
[1777246445838,56.69,78414.41,0.0,0.96825,2e-05,5.35813]
[1777246446022,56.69,78414.41,0.0,0.96825,2e-05,5.35813]
[1777246450561,56.7,78399.51,0.0,0.96798,2e-05,5.39458]
[1777246451569,56.7,78403.45,0.0,0.96805,2e-05,5.38599]
[1777246454326,56.7,78405.57,0.0,0.96808,2e-05,5.38195]
[1777246454378,56.7,78405.57,0.0,0.96808,2e-05,5.38195]
[1777246454520,56.7,78405.57,0.0,0.96808,2e-05,5.38195]
[1777246454638,56.7,78405.57,0.0,0.96808,2e-05,5.38195]
[1777246454698,56.7,78405.57,0.0,0.96808,2e-05,5.38195]
[1777246454777,56.7,78405.57,0.0,0.96808,2e-05,5.38195]
[1777246454858,56.7,78404.64,0.0,0.96806,2e-05,5.38446]
[1777246459357,56.71,78404.31,0.0,0.96804,2e-05,5.38674]
[1777246459409,56.71,78404.31,0.0,0.96804,2e-05,5.38674]
[1777246459521,56.71,78404.31,0.0,0.96804,2e-05,5.38674]
[1777246459710,56.71,78404.31,0.0,0.96804,2e-05,5.38674]
[1777246459762,56.71,78404.31,0.0,0.96804,2e-05,5.38674]
[1777246459772,56.71,78404.31,0.0,0.96804,2e-05,5.38674]
[1777246459863,56.71,78402.83,0.0,0.96801,2e-05,5.39048]
[1777246461640,56.71,78408.4,0.0,0.9681,2e-05,5.37857]
[1777246462847,56.71,78408.4,0.0,0.9681,2e-05,5.37857]
[1777246462896,56.71,78408.4,0.0,0.9681,2e-05,5.37857]
[1777246463023,56.71,78408.4,0.0,0.9681,2e-05,5.37857]
[1777246463032,56.71,78408.4,0.0,0.9681,2e-05,5.37857]
[1777246463058,56.71,78410.86,0.0,0.96814,2e-05,5.37338]
[1777246463236,56.71,78410.86,0.0,0.96814,2e-05,5.37338]
[1777246463276,56.71,78410.86,0.0,0.96814,2e-05,5.37338]
[1777246463654,56.71,78405.53,0.0,0.96805,2e-05,5.38589]
[1777246466675,56.72,78401.76,0.0,0.96798,2e-05,5.39558]
[1777246470410,56.72,78399.1,0.0,0.96792,2e-05,5.40272]
[1777246470462,56.72,78399.1,0.0,0.96792,2e-05,5.40272]
[1777246470524,56.72,78399.1,0.0,0.96792,2e-05,5.40272]
[1777246470598,56.72,78399.1,0.0,0.96792,2e-05,5.40272]
[1777246470648,56.72,78399.1,0.0,0.96792,2e-05,5.40272]
[1777246470775,56.72,78399.1,0.0,0.96792,2e-05,5.40272]
[1777246470871,56.72,78399.49,0.0,0.96793,2e-05,5.40218]
[1777246476745,56.73,78399.99,0.0,0.96793,2e-05,5.40074]
[1777246481287,56.73,78399.42,0.0,0.96791,2e-05,5.40344]
[1777246481310,56.73,78399.42,0.0,0.96791,2e-05,5.40344]
[1777246481471,56.73,78399.42,0.0,0.96791,2e-05,5.40344]
[1777246481523,56.73,78399.42,0.0,0.96791,2e-05,5.40344]
[1777246481778,56.73,78399.42,0.0,0.96791,2e-05,5.40344]
[1777246481780,56.73,78399.57,0.0,0.96791,2e-05,5.40345]
[1777246485808,56.74,78392.11,0.0,0.96778,2e-05,5.42184]
[1777246486298,56.74,78392.11,0.0,0.96778,2e-05,5.42184]
[1777246486305,56.74,78392.11,0.0,0.96778,2e-05,5.42184]
[1777246486519,56.74,78392.11,0.0,0.96778,2e-05,5.42184]
[1777246486642,56.74,78392.11,0.0,0.96778,2e-05,5.42184]
[1777246486787,56.74,78392.11,0.0,0.96778,2e-05,5.42184]
[1777246487821,56.74,78398.58,0.0,0.96788,2e-05,5.4077]
[1777246488556,56.74,78398.58,0.0,0.96788,2e-05,5.4077]
[1777246488774,56.74,78398.58,0.0,0.96788,2e-05,5.4077]
[1777246488779,56.74,78398.58,0.0,0.96788,2e-05,5.4077]
[1777246489161,56.74,78398.58,0.0,0.96788,2e-05,5.4077]
[1777246488829,56.74,78396.99,0.0,0.96785,2e-05,5.41167]
[1777246489284,56.74,78396.99,0.0,0.96785,2e-05,5.41167]
[1777246489836,56.74,78391.39,0.0,0.96776,2e-05,5.42478]
[1777246490846,56.74,78381.15,0.0,0.96758,2e-05,5.44852]
[1777246491853,56.74,78376.41,0.0,0.9675,2e-05,5.45966]
[1777246493022,56.74,78376.41,0.0,0.9675,2e-05,5.45966]
[1777246493073,56.74,78376.41,0.0,0.9675,2e-05,5.45966]
[1777246493274,56.75,78374.95,0.0,0.96747,2e-05,5.46327]
[1777246493332,56.75,78374.95,0.0,0.96747,2e-05,5.46327]
[1777246493376,56.75,78374.95,0.0,0.96747,2e-05,5.46327]
[1777246493531,56.75,78374.95,0.0,0.96747,2e-05,5.46327]
[1777246493867,56.75,78376.79,0.0,0.9675,2e-05,5.45929]
[1777246498903,56.75,78374.12,0.0,0.96745,2e-05,5.46671]
[1777246500917,56.75,78368.26,0.0,0.96734,2e-05,5.48067]
[1777246503175,56.75,78369.54,0.0,0.96736,2e-05,5.47795]
[1777246503265,56.75,78369.05,0.0,0.96735,2e-05,5.4793]
[1777246503275,56.75,78369.05,0.0,0.96735,2e-05,5.4793]
[1777246504207,56.75,78369.05,0.0,0.96735,2e-05,5.4793]
[1777246504259,56.75,78365.34,0.0,0.96729,2e-05,5.48806]
[1777246504274,56.75,78365.34,0.0,0.96729,2e-05,5.48806]
[1777246504945,56.75,78365.32,0.0,0.96728,2e-05,5.48831]
[1777246506777,56.75,78366.09,0.0,0.9673,2e-05,5.48674]
[1777246507022,56.75,78366.09,0.0,0.9673,2e-05,5.48674]
[1777246507967,56.76,78370.29,0.0,0.96737,2e-05,5.47749]
[1777246508793,56.76,78370.29,0.0,0.96737,2e-05,5.47749]
[1777246508915,56.76,78370.29,0.0,0.96737,2e-05,5.47749]
[1777246509023,56.76,78370.29,0.0,0.96737,2e-05,5.47749]
[1777246509135,56.76,78370.29,0.0,0.96737,2e-05,5.47749]
[1777246509187,56.76,78370.29,0.0,0.96737,2e-05,5.47749]
[1777246509198,56.76,78371.3,0.0,0.96738,2e-05,5.47538]
[1777246509274,56.76,78371.3,0.0,0.96738,2e-05,5.47538]
[1777246511993,56.76,78365.38,0.0,0.96728,2e-05,5.48965]
[1777246513159,56.76,78365.38,0.0,0.96728,2e-05,5.48965]
[1777246513209,56.76,78365.38,0.0,0.96728,2e-05,5.48965]
[1777246513271,56.76,78365.45,0.0,0.96727,2e-05,5.48969]
[1777246515546,56.76,78359.17,0.0,0.96716,2e-05,5.50453]
[1777246515578,56.76,78359.17,0.0,0.96716,2e-05,5.50453]
[1777246515774,56.76,78359.17,0.0,0.96716,2e-05,5.50453]
[1777246516022,56.76,78356.71,0.0,0.96712,2e-05,5.51038]
[1777246517842,56.76,78354.67,0.0,0.96708,2e-05,5.51524]
[1777246517889,56.76,78354.67,0.0,0.96708,2e-05,5.51524]
[1777246518025,56.76,78354.67,0.0,0.96708,2e-05,5.51524]
[1777246522124,56.76,78355.03,0.0,0.96709,2e-05,5.51499]
[1777246522165,56.76,78355.03,0.0,0.96709,2e-05,5.51499]
[1777246522222,56.76,78354.24,0.0,0.96707,2e-05,5.51696]
[1777246522276,56.76,78354.24,0.0,0.96707,2e-05,5.51696]
[1777246524081,56.76,78344.08,0.0,0.96689,2e-05,5.54075]
[1777246525456,56.77,78342.89,0.0,0.96687,2e-05,5.5436]
[1777246525500,56.77,78342.89,0.0,0.96687,2e-05,5.5436]
[1777246525526,56.77,78342.89,0.0,0.96687,2e-05,5.5436]
[1777246528013,56.77,78342.17,0.0,0.96686,2e-05,5.54546]
[1777246528019,56.77,78342.17,0.0,0.96686,2e-05,5.54546]
[1777246528065,56.77,78342.17,0.0,0.96686,2e-05,5.54546]
[1777246528109,56.77,78342.21,0.0,0.96686,2e-05,5.54546]
[1777246530562,56.77,78342.48,0.0,0.96686,2e-05,5.54501]
[1777246530775,56.77,78342.48,0.0,0.96686,2e-05,5.54501]
[1777246531130,56.77,78330.7,0.0,0.96667,2e-05,5.57001]
[1777246532136,56.77,78328.36,0.0,0.96663,2e-05,5.57551]
[1777246533144,56.77,78322.59,0.0,0.96653,2e-05,5.58899]
[1777246536470,56.77,78321.17,0.0,0.9665,2e-05,5.59234]
[1777246536524,56.77,78321.17,0.0,0.9665,2e-05,5.59234]
[1777246537296,56.77,78321.04,0.0,0.9665,2e-05,5.59265]
[1777246537893,56.77,78321.04,0.0,0.9665,2e-05,5.59265]
[1777246537898,56.77,78321.04,0.0,0.9665,2e-05,5.59265]
[1777246538032,56.77,78321.04,0.0,0.9665,2e-05,5.59265]
[1777246538178,56.77,78324.28,0.0,0.96656,2e-05,5.58511]
[1777246543214,56.77,78325.57,0.0,0.96658,2e-05,5.58225]
[1777246545628,56.77,78326.02,0.0,0.96659,2e-05,5.58127]
[1777246545677,56.77,78326.02,0.0,0.96659,2e-05,5.58127]
[1777246545772,56.77,78326.02,0.0,0.96659,2e-05,5.58127]
[1777246546348,56.77,78326.33,0.0,0.96659,2e-05,5.58058]
[1777246546375,56.77,78326.33,0.0,0.96659,2e-05,5.58058]
[1777246546520,56.77,78326.33,0.0,0.96659,2e-05,5.58058]
[1777246547242,56.77,78334.32,0.0,0.96673,2e-05,5.56202]
[1777246548249,56.77,78353.85,0.0,0.96707,2e-05,5.51683]
[1777246549256,56.77,78359.74,0.0,0.96717,2e-05,5.50337]
[1777246552826,56.77,78360.58,0.0,0.96718,2e-05,5.50177]
[1777246552891,56.77,78360.58,0.0,0.96718,2e-05,5.50177]
[1777246553025,56.77,78360.58,0.0,0.96718,2e-05,5.50177]
[1777246553608,56.77,78360.94,0.0,0.96718,2e-05,5.50127]
[1777246553655,56.77,78360.94,0.0,0.96718,2e-05,5.50127]
[1777246553770,56.77,78360.94,0.0,0.96718,2e-05,5.50127]
[1777246553870,56.77,78361.72,0.0,0.9672,2e-05,5.49963]
[1777246558202,56.77,78360.72,0.0,0.96718,2e-05,5.50227]
[1777246558255,56.77,78360.72,0.0,0.96718,2e-05,5.50227]
[1777246558262,56.77,78355.85,0.0,0.96709,2e-05,5.5138]
[1777246558279,56.77,78355.85,0.0,0.96709,2e-05,5.5138]
[1777246558988,56.77,78355.85,0.0,0.96709,2e-05,5.5138]
[1777246559025,56.77,78355.85,0.0,0.96709,2e-05,5.5138]
[1777246559161,56.77,78352.26,0.0,0.96703,2e-05,5.52222]
[1777246559924,56.77,78352.26,0.0,0.96703,2e-05,5.52222]
[1777246563791,56.77,78352.48,0.0,0.96703,2e-05,5.52208]
[1777246563843,56.77,78352.48,0.0,0.96703,2e-05,5.52208]
[1777246564023,56.77,78352.48,0.0,0.96703,2e-05,5.52208]
[1777246566771,56.78,78352.3,0.0,0.96702,2e-05,5.52287]
[1777246566909,56.78,78352.3,0.0,0.96702,2e-05,5.52287]
[1777246566957,56.78,78352.3,0.0,0.96702,2e-05,5.52287]
[1777246567022,56.78,78352.3,0.0,0.96702,2e-05,5.52287]
[1777246567058,56.78,78353.12,0.0,0.96704,2e-05,5.52122]
[1777246571969,56.78,78352.38,0.0,0.96702,2e-05,5.52331]
[1777246572024,56.78,78352.38,0.0,0.96702,2e-05,5.52331]
[1777246576283,56.78,78349.3,0.0,0.96696,2e-05,5.53088]
[1777246576335,56.78,78349.32,0.0,0.96696,2e-05,5.53094]
[1777246576523,56.78,78349.32,0.0,0.96696,2e-05,5.53094]
[1777246576625,56.78,78349.22,0.0,0.96696,2e-05,5.53137]
[1777246577863,56.78,78349.22,0.0,0.96696,2e-05,5.53137]
[1777246578149,56.78,78349.22,0.0,0.96696,2e-05,5.53137]
[1777246578163,56.78,78349.22,0.0,0.96696,2e-05,5.53137]
[1777246578268,56.78,78349.22,0.0,0.96696,2e-05,5.53137]
[1777246583494,56.78,78345.9,0.0,0.9669,2e-05,5.53962]
[1777246586737,56.78,78345.24,0.0,0.96689,2e-05,5.54133]
[1777246586781,56.78,78345.24,0.0,0.96689,2e-05,5.54133]
[1777246587024,56.78,78345.24,0.0,0.96689,2e-05,5.54133]
[1777246587877,56.78,78344.55,0.0,0.96687,2e-05,5.54311]
[1777246587927,56.78,78344.55,0.0,0.96687,2e-05,5.54311]
[1777246588025,56.78,78344.55,0.0,0.96687,2e-05,5.54311]
[1777246588126,56.78,78344.29,0.0,0.96687,2e-05,5.5438]
[1777246591550,56.78,78340.01,0.0,0.9668,2e-05,5.55161]
[1777246593121,56.78,78340.01,0.0,0.9668,2e-05,5.55161]
[1777246593124,56.78,78340.01,0.0,0.9668,2e-05,5.55161]
[1777246593272,56.78,78340.01,0.0,0.9668,2e-05,5.55161]
[1777246593137,56.78,78343.82,0.0,0.96687,2e-05,5.54284]
[1777246593564,56.79,78345.11,0.0,0.96689,2e-05,5.53994]
[1777246598986,56.79,78345.82,0.0,0.9669,2e-05,5.53867]
[1777246599022,56.79,78345.82,0.0,0.9669,2e-05,5.53867]
[1777246599121,56.79,78341.98,0.0,0.96683,2e-05,5.54766]
[1777246600612,56.79,78338.41,0.0,0.96677,2e-05,5.55609]
[1777246603551,56.79,78339.05,0.0,0.96678,2e-05,5.55472]
[1777246603724,56.79,78339.05,0.0,0.96678,2e-05,5.55472]
[1777246603776,56.79,78339.05,0.0,0.96678,2e-05,5.55472]
[1777246603852,56.79,78339.05,0.0,0.96678,2e-05,5.55472]
[1777246603874,56.79,78333.96,0.0,0.96669,2e-05,5.56661]
[1777246610203,56.79,78333.25,0.0,0.96668,2e-05,5.56847]
[1777246610255,56.79,78333.25,0.0,0.96668,2e-05,5.56847]
[1777246610274,56.79,78333.25,0.0,0.96668,2e-05,5.56847]
[1777246610300,56.79,78333.72,0.0,0.96669,2e-05,5.56741]
[1777246612697,56.79,78337.17,0.0,0.96675,2e-05,5.55953]
[1777246617733,56.79,78345.75,0.0,0.96689,2e-05,5.5399]
[1777246618739,56.79,78349.88,0.0,0.96696,2e-05,5.53043]
[1777246623774,56.79,78350.3,0.0,0.96697,2e-05,5.53002]
[1777246626796,56.79,78353.76,0.0,0.96702,2e-05,5.52237]
[1777246627803,56.79,78343.03,0.0,0.96684,2e-05,5.54734]
[1777246628810,56.79,78339.97,0.0,0.96678,2e-05,5.55453]
[1777246632839,56.79,78336.4,0.0,0.96672,2e-05,5.56312]
[1777246637874,56.8,78335.85,0.0,0.96671,2e-05,5.56472]
[1777246642908,56.8,78336.45,0.0,0.96672,2e-05,5.56362]
[1777246647944,56.8,78334.67,0.0,0.96668,2e-05,5.56804]
[1777246651971,56.8,78339.99,0.0,0.96679,2e-05,5.55343]
[1777246657007,56.8,78339.64,0.0,0.96678,2e-05,5.5546]
[1777246662041,56.8,78338.92,0.0,0.96676,2e-05,5.55661]
[1777246665063,56.8,78336.05,0.0,0.96671,2e-05,5.56345]
[1777246670097,56.8,78336.2,0.0,0.96671,2e-05,5.56335]
[1777246675133,56.8,78335.64,0.0,0.9667,2e-05,5.56489]
[1777246677147,56.8,78342.84,0.0,0.96683,2e-05,5.54826]
[1777246678154,56.8,78354.99,0.0,0.96704,2e-05,5.52021]
[1777246679161,56.8,78356.15,0.0,0.96706,2e-05,5.51765]
[1777246681175,56.8,78364.38,0.0,0.9672,2e-05,5.49891]
[1777246682181,56.8,78376.21,0.0,0.9674,2e-05,5.47186]
[1777246683189,56.8,78373.89,0.0,0.96736,2e-05,5.47739]
[1777246688223,56.81,78373.44,0.0,0.96734,2e-05,5.47938]
[1777246691245,56.81,78376.96,0.0,0.9674,2e-05,5.4719]
[1777246694265,56.81,78372.78,0.0,0.96732,2e-05,5.48214]
[1777246695273,56.81,78380.69,0.0,0.96745,2e-05,5.46418]
[1777246696281,56.81,78420.81,0.0,0.96813,2e-05,5.37295]
[1777246696851,56.81,78420.81,0.0,0.96813,2e-05,5.37295]
[1777246697287,56.81,78455.8,0.0,0.96871,2e-05,5.29448]
[1777246698296,56.83,78462.12,0.0,0.96878,2e-05,5.28549]
[1777246700309,56.86,78454.83,0.0,0.96858,2e-05,5.31236]
[1777246700736,56.86,78454.83,0.0,0.96858,2e-05,5.31236]
[1777246701316,56.87,78447.15,0.0,0.96845,2e-05,5.33011]
[1777246702323,56.87,78442.95,0.0,0.96838,2e-05,5.34002]
[1777246704337,56.87,78439.36,0.0,0.96831,2e-05,5.34898]
[1777246708365,56.88,78435.48,0.0,0.96824,2e-05,5.35939]
[1777246709372,56.88,78430.31,0.0,0.96815,2e-05,5.37147]
[1777246712393,56.88,78427.14,0.0,0.9681,2e-05,5.37733]
[1777246715414,56.88,78434.63,0.0,0.96822,2e-05,5.36146]
[1777246716421,56.88,78437.75,0.0,0.96827,2e-05,5.3548]
[1777246717081,56.88,78437.75,0.0,0.96827,2e-05,5.3548]
[1777246717133,56.88,78437.75,0.0,0.96827,2e-05,5.3548]
[1777246717267,56.88,78437.75,0.0,0.96827,2e-05,5.3548]
[1777246722463,56.89,78434.1,0.0,0.96819,2e-05,5.36536]
[1777246728460,56.9,78435.32,0.0,0.9682,2e-05,5.36409]
[1777246730520,56.9,78432.44,0.0,0.96814,2e-05,5.37205]
[1777246734547,56.91,78429.77,0.0,0.96808,2e-05,5.37949]
[1777246739588,56.91,78428.86,0.0,0.96806,2e-05,5.38323]
[1777246744622,56.92,78428.57,0.0,0.96804,2e-05,5.38558]
[1777246749658,56.92,78424.63,0.0,0.96796,2e-05,5.39619]
[1777246752678,56.93,78433.65,0.0,0.96811,2e-05,5.37674]
[1777246753693,56.93,78446.07,0.0,0.96831,2e-05,5.34902]
[1777246754696,56.93,78465.42,0.0,0.96863,2e-05,5.30589]
[1777246755704,56.93,78470.51,0.0,0.96871,2e-05,5.2949]
[1777246756711,56.93,78471.65,0.0,0.96872,2e-05,5.29332]
[1777246757717,56.93,78468.81,0.0,0.96867,2e-05,5.30018]
[1777246758725,56.93,78464.27,0.0,0.96859,2e-05,5.31084]
[1777246762326,56.94,78468.47,0.0,0.96865,2e-05,5.30281]
[1777246762754,56.94,78478.01,0.0,0.96881,2e-05,5.28196]
[1777246764058,56.94,78478.01,0.0,0.96881,2e-05,5.28196]
[1777246764070,56.94,78485.18,0.0,0.96892,2e-05,5.26608]
[1777246765775,56.94,78488.62,0.0,0.96898,2e-05,5.25869]
[1777246766783,56.94,78494.7,0.0,0.96908,2e-05,5.24532]
[1777246767789,56.94,78501.16,0.0,0.96918,2e-05,5.23116]
[1777246768797,56.94,78498.66,0.0,0.96914,2e-05,5.2369]
[1777246770110,56.94,78493.44,0.0,0.96905,2e-05,5.24868]
[1777246771818,56.95,78485.1,0.0,0.96893,2e-05,5.26518]
[1777246772825,56.95,78467.22,0.0,0.96863,2e-05,5.30567]
[1777246773832,56.95,78464.84,0.0,0.96859,2e-05,5.31147]
[1777246776854,56.95,78460.91,0.0,0.96851,2e-05,5.32168]
[1777246779875,56.96,78463.97,0.0,0.96855,2e-05,5.31615]
[1777246784910,56.96,78462.48,0.0,0.96852,2e-05,5.32097]
[1777246787931,56.97,78452.04,0.0,0.96833,2e-05,5.3458]
[1777246788938,56.97,78454.77,0.0,0.96838,2e-05,5.34007]
[1777246790951,56.97,78452.01,0.0,0.96832,2e-05,5.34712]
[1777246795987,56.98,78452.1,0.0,0.96831,2e-05,5.34894]
[1777246800021,56.98,78467.13,0.0,0.96855,2e-05,5.31677]
[1777246801027,56.98,78466.95,0.0,0.96854,2e-05,5.31763]
[1777246804048,56.99,78464.18,0.0,0.96849,2e-05,5.3252]
[1777246806062,56.99,78469.54,0.0,0.96857,2e-05,5.31405]
[1777246807069,56.99,78478.66,0.0,0.96872,2e-05,5.29411]
[1777246808075,56.99,78481.43,0.0,0.96876,2e-05,5.28841]
[1777246813110,57.0,78483.2,0.0,0.96877,2e-05,5.28699]
[1777246816132,57.0,78479.89,0.0,0.96871,2e-05,5.29508]
[1777246819153,57.0,78477.24,0.0,0.96866,2e-05,5.30127]
[1777246821167,57.01,78480.54,0.0,0.96872,2e-05,5.29405]
[1777246822174,57.01,78489.43,0.0,0.96886,2e-05,5.27431]
[1777246823181,57.01,78485.97,0.0,0.96881,2e-05,5.28215]
[1777246826202,57.01,78490.58,0.0,0.96888,2e-05,5.27222]
[1777246827209,57.01,78497.23,0.0,0.96899,2e-05,5.25755]
[1777246828216,57.01,78501.91,0.0,0.96906,2e-05,5.24731]
[1777246830231,57.01,78504.95,0.0,0.96911,2e-05,5.24092]
[1777246831240,57.01,78502.41,0.0,0.96908,2e-05,5.24436]
[1777246834261,57.01,78498.05,0.0,0.969,2e-05,5.25457]
[1777246835267,57.01,78502.11,0.0,0.96907,2e-05,5.24572]
[1777246837281,57.01,78499.69,0.0,0.96903,2e-05,5.25145]
[1777246840304,57.01,78494.36,0.0,0.96894,2e-05,5.26381]
[1777246842318,57.02,78496.0,0.0,0.96896,2e-05,5.26045]
[1777246843325,57.02,78500.83,0.0,0.96904,2e-05,5.24988]
[1777246845348,57.02,78493.57,0.0,0.96892,2e-05,5.26635]
[1777246846355,57.02,78479.7,0.0,0.96869,2e-05,5.29782]
[1777246847362,57.02,78472.88,0.0,0.96857,2e-05,5.31357]
[1777246852397,57.03,78485.87,0.0,0.96877,2e-05,5.28681]
[1777246853404,57.03,78494.77,0.0,0.96891,2e-05,5.26708]
[1777246854412,57.03,78493.08,0.0,0.96888,2e-05,5.27097]
[1777246859447,57.03,78491.93,0.0,0.96886,2e-05,5.2742]
[1777246860455,57.03,78488.52,0.0,0.9688,2e-05,5.28233]
[1777246862468,57.04,78485.68,0.0,0.96875,2e-05,5.28969]
[1777246866497,57.04,78483.27,0.0,0.96871,2e-05,5.29545]
[1777246868511,57.04,78480.17,0.0,0.96865,2e-05,5.30255]
[1777246870525,57.04,78475.2,0.0,0.96857,2e-05,5.31382]
[1777246872539,57.04,78472.23,0.0,0.96852,2e-05,5.32058]
[1777246877574,57.04,78472.1,0.0,0.96852,2e-05,5.32109]
[1777246882609,57.04,78471.94,0.0,0.96851,2e-05,5.32163]
[1777246887644,57.04,78471.92,0.0,0.96851,2e-05,5.32184]
[1777246892679,57.04,78472.53,0.0,0.96853,2e-05,5.31821]
[1777246897713,57.04,78472.18,0.0,0.96853,2e-05,5.31915]
[1777246902750,57.04,78472.25,0.0,0.96853,2e-05,5.31914]
[1777246908792,57.04,78472.13,0.0,0.96852,2e-05,5.31956]
[1777246911813,57.04,78475.21,0.0,0.96857,2e-05,5.31274]
[1777246912819,57.04,78483.6,0.0,0.96871,2e-05,5.29402]
[1777246913830,57.04,78508.26,0.0,0.96911,2e-05,5.2392]
[1777246915315,57.04,78508.26,0.0,0.96911,2e-05,5.2392]
[1777246915350,57.04,78538.09,0.0,0.96959,2e-05,5.17365]
[1777246916425,57.04,78538.09,0.0,0.96959,2e-05,5.17365]
[1777246916471,57.04,78591.45,0.0,0.97044,2e-05,5.05774]
[1777246916853,57.04,78609.76,0.0,0.97072,2e-05,5.01831]
[1777246917863,57.05,78613.15,0.0,0.97077,2e-05,5.01151]
[1777246918858,57.05,78613.15,0.0,0.97077,2e-05,5.01151]
[1777246919127,57.05,78613.15,0.0,0.97077,2e-05,5.01151]
[1777246919185,57.07,78621.77,0.0,0.97086,2e-05,4.99896]
[1777246920883,57.07,78613.83,0.0,0.97074,2e-05,5.01655]
[1777246921890,57.07,78600.22,0.0,0.97052,2e-05,5.04694]
[1777246922897,57.07,78597.34,0.0,0.97047,2e-05,5.05364]
[1777246924911,57.08,78612.15,0.0,0.97069,2e-05,5.02273]
[1777246926925,57.08,78618.58,0.0,0.97079,2e-05,5.01002]
[1777246928938,57.08,78612.12,0.0,0.97068,2e-05,5.02498]
[1777246931959,57.09,78607.19,0.0,0.97059,2e-05,5.03716]
[1777246933974,57.09,78600.36,0.0,0.97048,2e-05,5.05289]
[1777246935988,57.09,78591.38,0.0,0.97033,2e-05,5.07324]
[1777246939009,57.1,78596.93,0.0,0.97041,2e-05,5.0626]
[1777246944046,57.11,78595.64,0.0,0.97037,2e-05,5.06776]
[1777246946060,57.11,78590.52,0.0,0.97028,2e-05,5.07975]
[1777246950962,57.12,78587.59,0.0,0.97022,2e-05,5.08786]
[1777246951014,57.12,78587.59,0.0,0.97022,2e-05,5.08786]
[1777246951268,57.12,78587.59,0.0,0.97022,2e-05,5.08786]
[1777246954638,57.12,78584.88,0.0,0.97019,2e-05,5.09266]
[1777246955123,57.12,78577.82,0.0,0.97007,2e-05,5.10882]
[1777246957137,57.12,78573.53,0.0,0.96999,2e-05,5.11892]
[1777246961165,57.13,78581.22,0.0,0.97011,2e-05,5.10372]
[1777246963179,57.13,78591.67,0.0,0.97026,2e-05,5.0819]
[1777246964185,57.13,78598.51,0.0,0.97037,2e-05,5.06756]
[1777246967208,57.14,78592.69,0.0,0.97027,2e-05,5.08153]
[1777246969182,57.14,78593.05,0.0,0.97027,2e-05,5.0812]
[1777246969257,57.14,78593.05,0.0,0.97027,2e-05,5.0812]
[1777246969270,57.14,78593.05,0.0,0.97027,2e-05,5.0812]
[1777246969506,57.14,78593.05,0.0,0.97027,2e-05,5.0812]
[1777246969520,57.14,78593.05,0.0,0.97027,2e-05,5.0812]
[1777246969607,57.14,78594.01,0.0,0.97028,2e-05,5.07956]
[1777246971238,57.14,78589.51,0.0,0.9702,2e-05,5.09019]
[1777246972245,57.15,78580.61,0.0,0.97006,2e-05,5.10992]
[1777246973252,57.15,78577.46,0.0,0.97001,2e-05,5.11715]
[1777246975266,57.15,78571.48,0.0,0.96991,2e-05,5.13091]
[1777246976273,57.15,78562.82,0.0,0.96977,2e-05,5.15016]
[1777246978287,57.15,78560.48,0.0,0.96973,2e-05,5.15591]
[1777246979170,57.15,78560.48,0.0,0.96973,2e-05,5.15591]
[1777246979272,57.15,78560.48,0.0,0.96973,2e-05,5.15591]
[1777246979609,57.15,78560.48,0.0,0.96973,2e-05,5.15591]
[1777246979660,57.15,78559.69,0.0,0.96971,2e-05,5.15796]
[1777246980170,57.15,78559.69,0.0,0.96971,2e-05,5.15796]
[1777246980271,57.15,78559.69,0.0,0.96971,2e-05,5.15796]
[1777246980301,57.15,78563.19,0.0,0.96977,2e-05,5.15062]
[1777246980762,57.15,78563.19,0.0,0.96977,2e-05,5.15062]
[1777246984784,57.16,78559.39,0.0,0.9697,2e-05,5.16023]
[1777246984835,57.16,78559.39,0.0,0.9697,2e-05,5.16023]
[1777246985027,57.16,78559.39,0.0,0.9697,2e-05,5.16023]
[1777246985336,57.16,78559.15,0.0,0.96969,2e-05,5.16106]
[1777246987350,57.16,78564.85,0.0,0.96978,2e-05,5.14923]
[1777246990371,57.16,78559.09,0.0,0.96968,2e-05,5.1628]
[1777246991491,57.16,78559.09,0.0,0.96968,2e-05,5.1628]
[1777246991523,57.16,78559.09,0.0,0.96968,2e-05,5.1628]
[1777246991529,57.16,78559.09,0.0,0.96968,2e-05,5.1628]
[1777246991625,57.17,78555.94,0.0,0.96962,2e-05,5.17]
[1777246992218,57.17,78555.94,0.0,0.96962,2e-05,5.17]
[1777246992276,57.17,78555.94,0.0,0.96962,2e-05,5.17]
[1777246992385,57.17,78554.28,0.0,0.9696,2e-05,5.17392]
[1777246995405,57.17,78546.62,0.0,0.96947,2e-05,5.19156]
[1777246998427,57.18,78542.81,0.0,0.96939,2e-05,5.20281]
[1777247001448,57.18,78547.68,0.0,0.96946,2e-05,5.19282]
[1777247002455,57.18,78552.15,0.0,0.96953,2e-05,5.18327]
[1777247003381,57.18,78552.15,0.0,0.96953,2e-05,5.18327]
[1777247003424,57.18,78552.15,0.0,0.96953,2e-05,5.18327]
[1777247003524,57.18,78552.15,0.0,0.96953,2e-05,5.18327]
[1777247003535,57.18,78554.5,0.0,0.96956,2e-05,5.17839]
[1777247007490,57.19,78550.3,0.0,0.96949,2e-05,5.1887]
[1777247011290,57.19,78550.33,0.0,0.96948,2e-05,5.18942]
[1777247011340,57.19,78550.33,0.0,0.96948,2e-05,5.18942]
[1777247011522,57.19,78550.33,0.0,0.96948,2e-05,5.18942]
[1777247011630,57.19,78550.74,0.0,0.9695,2e-05,5.18641]
[1777247017000,57.19,78553.62,0.0,0.96954,2e-05,5.18142]
[1777247017014,57.19,78553.62,0.0,0.96954,2e-05,5.18142]
[1777247017272,57.19,78553.62,0.0,0.96954,2e-05,5.18142]
[1777247017560,57.19,78554.66,0.0,0.96955,2e-05,5.17942]
[1777247022595,57.2,78554.69,0.0,0.96954,2e-05,5.18074]
[1777247027630,57.2,78554.33,0.0,0.96953,2e-05,5.1829]
[1777247032665,57.21,78556.47,0.0,0.96955,2e-05,5.17958]
[1777247034164,57.21,78555.89,0.0,0.96954,2e-05,5.18112]
[1777247034212,57.21,78555.89,0.0,0.96954,2e-05,5.18112]
[1777247034273,57.21,78555.89,0.0,0.96954,2e-05,5.18112]
[1777247034679,57.21,78555.95,0.0,0.96954,2e-05,5.18126]
[1777247038707,57.21,78565.97,0.0,0.96969,2e-05,5.16042]
[1777247039714,57.21,78566.69,0.0,0.9697,2e-05,5.15915]
[1777247041973,57.22,78563.01,0.0,0.96964,2e-05,5.1678]
[1777247042020,57.22,78563.01,0.0,0.96964,2e-05,5.1678]
[1777247042091,57.22,78563.01,0.0,0.96964,2e-05,5.1678]
[1777247042178,57.22,78563.01,0.0,0.96964,2e-05,5.1678]
[1777247042272,57.22,78563.01,0.0,0.96964,2e-05,5.1678]
[1777247042736,57.22,78565.91,0.0,0.96968,2e-05,5.16175]
[1777247047771,57.22,78565.1,0.0,0.96966,2e-05,5.16502]
[1777247052806,57.23,78565.04,0.0,0.96965,2e-05,5.16663]
[1777247057841,57.23,78563.65,0.0,0.96962,2e-05,5.17116]
[1777247059588,57.23,78563.65,0.0,0.96962,2e-05,5.17116]
[1777247059640,57.23,78563.65,0.0,0.96962,2e-05,5.17116]
[1777247059774,57.23,78563.65,0.0,0.96962,2e-05,5.17116]
[1777247059808,57.23,78563.7,0.0,0.96961,2e-05,5.17164]
[1777247062877,57.24,78578.75,0.0,0.96985,2e-05,5.13967]
[1777247064187,57.24,78578.75,0.0,0.96985,2e-05,5.13967]
[1777247064231,57.24,78578.75,0.0,0.96985,2e-05,5.13967]
[1777247064273,57.24,78578.75,0.0,0.96985,2e-05,5.13967]
[1777247064275,57.24,78580.15,0.0,0.96986,2e-05,5.13726]
[1777247064893,57.24,78584.2,0.0,0.96993,2e-05,5.12845]
[1777247065898,57.24,78588.63,0.0,0.97,2e-05,5.11918]
[1777247068981,57.24,78590.82,0.0,0.97003,2e-05,5.11517]
[1777247068999,57.24,78590.82,0.0,0.97003,2e-05,5.11517]
[1777247069022,57.24,78590.82,0.0,0.97003,2e-05,5.11517]
[1777247069041,57.24,78591.83,0.0,0.97004,2e-05,5.11375]
[1777247070935,57.25,78603.21,0.0,0.97021,2e-05,5.0895]
[1777247071946,57.25,78613.27,0.0,0.97038,2e-05,5.06584]
[1777247072955,57.25,78615.14,0.0,0.97041,2e-05,5.06224]
[1777247073959,57.25,78610.58,0.0,0.97033,2e-05,5.07254]
[1777247074967,57.25,78615.14,0.0,0.9704,2e-05,5.06319]
[1777247076179,57.25,78615.14,0.0,0.9704,2e-05,5.06319]
[1777247076981,57.25,78621.36,0.0,0.97049,2e-05,5.05073]
[1777247078252,57.26,78627.16,0.0,0.97057,2e-05,5.03924]
[1777247081010,57.26,78618.36,0.0,0.97043,2e-05,5.05915]
[1777247082015,57.26,78613.33,0.0,0.97035,2e-05,5.07049]
[1777247083116,57.26,78613.33,0.0,0.97035,2e-05,5.07049]
[1777247083121,57.26,78613.33,0.0,0.97035,2e-05,5.07049]
[1777247083270,57.26,78613.33,0.0,0.97035,2e-05,5.07049]
[1777247083372,57.27,78612.88,0.0,0.97033,2e-05,5.07238]
[1777247089580,57.27,78615.49,0.0,0.97036,2e-05,5.06855]
[1777247089633,57.27,78615.49,0.0,0.97036,2e-05,5.06855]
[1777247089780,57.27,78615.49,0.0,0.97036,2e-05,5.06855]
[1777247089676,57.27,78615.48,0.0,0.97036,2e-05,5.06947]
[1777247095110,57.28,78616.08,0.0,0.97035,2e-05,5.07088]
[1777247096340,57.28,78616.08,0.0,0.97035,2e-05,5.07088]
[1777247096389,57.28,78616.08,0.0,0.97035,2e-05,5.07088]
[1777247096517,57.28,78616.08,0.0,0.97035,2e-05,5.07088]
[1777247096587,57.28,78620.24,0.0,0.97041,2e-05,5.06238]
[1777247101151,57.29,78625.07,0.0,0.97047,2e-05,5.0543]
[1777247101899,57.29,78625.07,0.0,0.97047,2e-05,5.0543]
[1777247101952,57.29,78625.07,0.0,0.97047,2e-05,5.0543]
[1777247102042,57.29,78625.07,0.0,0.97047,2e-05,5.0543]
[1777247102159,57.29,78627.83,0.0,0.97051,2e-05,5.04885]
[1777247103165,57.3,78642.89,0.0,0.97074,2e-05,5.01707]
[1777247104173,57.3,78645.86,0.0,0.97078,2e-05,5.01127]
[1777247104908,57.3,78645.86,0.0,0.97078,2e-05,5.01127]
[1777247104960,57.3,78645.86,0.0,0.97078,2e-05,5.01127]
[1777247105179,57.3,78647.93,0.0,0.97081,2e-05,5.00741]
[1777247106187,57.3,78647.93,0.0,0.97081,2e-05,5.00741]
[1777247108207,57.3,78642.41,0.0,0.97071,2e-05,5.02087]
[1777247109208,57.31,78629.24,0.0,0.9705,2e-05,5.04962]
[1777247110720,57.31,78629.24,0.0,0.9705,2e-05,5.04962]
[1777247110769,57.31,78629.24,0.0,0.9705,2e-05,5.04962]
[1777247110853,57.31,78624.7,0.0,0.97043,2e-05,5.05986]
[1777247111025,57.31,78624.7,0.0,0.97043,2e-05,5.05986]
[1777247112230,57.31,78635.35,0.0,0.97059,2e-05,5.03795]
[1777247113605,57.31,78635.35,0.0,0.97059,2e-05,5.03795]
[1777247113657,57.31,78635.35,0.0,0.97059,2e-05,5.03795]
[1777247113770,57.31,78635.35,0.0,0.97059,2e-05,5.03795]
[1777247113873,57.31,78639.17,0.0,0.97064,2e-05,5.03028]
[1777247114244,57.31,78642.35,0.0,0.97069,2e-05,5.02399]
[1777247119279,57.32,78642.72,0.0,0.97067,2e-05,5.02587]
[1777247124313,57.33,78642.76,0.0,0.97066,2e-05,5.02845]
[1777247125282,57.33,78642.76,0.0,0.97066,2e-05,5.02845]
[1777247125331,57.33,78642.76,0.0,0.97066,2e-05,5.02845]
[1777247125524,57.33,78642.76,0.0,0.97066,2e-05,5.02845]
[1777247125621,57.33,78644.57,0.0,0.97068,2e-05,5.02511]
[1777247128342,57.35,78637.63,0.0,0.97053,2e-05,5.04634]
[1777247129449,57.35,78637.63,0.0,0.97053,2e-05,5.04634]
[1777247129527,57.35,78637.63,0.0,0.97053,2e-05,5.04634]
[1777247129552,57.35,78637.63,0.0,0.97053,2e-05,5.04634]
[1777247129653,57.36,78636.72,0.0,0.97051,2e-05,5.04878]
[1777247131363,57.36,78633.85,0.0,0.97047,2e-05,5.05357]
[1777247134220,57.36,78634.45,0.0,0.97047,2e-05,5.05323]
[1777247134278,57.36,78634.45,0.0,0.97047,2e-05,5.05323]
[1777247134384,57.36,78634.64,0.0,0.97047,2e-05,5.0533]
[1777247137876,57.37,78635.92,0.0,0.97049,2e-05,5.05151]
[1777247137404,57.37,78639.93,0.0,0.97055,2e-05,5.0434]
[1777247137929,57.37,78639.93,0.0,0.97055,2e-05,5.0434]
[1777247138025,57.37,78639.93,0.0,0.97055,2e-05,5.0434]
[1777247138413,57.37,78641.89,0.0,0.97057,2e-05,5.03969]
[1777247142457,57.38,78641.36,0.0,0.97055,2e-05,5.04233]
[1777247142522,57.38,78641.36,0.0,0.97055,2e-05,5.04233]
[1777247142574,57.38,78641.36,0.0,0.97055,2e-05,5.04233]
[1777247142605,57.38,78642.19,0.0,0.97056,2e-05,5.04105]
[1777247148482,57.39,78642.82,0.0,0.97055,2e-05,5.04272]
[1777247152834,57.39,78642.87,0.0,0.97054,2e-05,5.04411]
[1777247152886,57.39,78642.87,0.0,0.97054,2e-05,5.04411]
[1777247153019,57.39,78642.44,0.0,0.97053,2e-05,5.04553]
[1777247153517,57.4,78643.33,0.0,0.97054,2e-05,5.04413]
[1777247156715,57.41,78639.2,0.0,0.97044,2e-05,5.05896]
[1777247157545,57.42,78635.19,0.0,0.97037,2e-05,5.06804]
[1777247161578,57.42,78629.52,0.0,0.97027,2e-05,5.08202]
[1777247166614,57.43,78636.1,0.0,0.97036,2e-05,5.07]
[1777247167621,57.43,78639.23,0.0,0.9704,2e-05,5.06373]
[1777247171649,57.44,78641.88,0.0,0.97043,2e-05,5.05987]
[1777247175677,57.44,78648.16,0.0,0.97052,2e-05,5.04828]
[1777247176684,57.44,78652.43,0.0,0.97058,2e-05,5.03964]
[1777247177705,57.44,78652.43,0.0,0.97058,2e-05,5.03964]
[1777247177714,57.44,78652.43,0.0,0.97058,2e-05,5.03964]
[1777247177770,57.44,78652.43,0.0,0.97058,2e-05,5.03964]
[1777247183733,57.46,78652.22,0.0,0.97055,2e-05,5.04358]
[1777247188768,57.46,78652.08,0.0,0.97053,2e-05,5.04633]
[1777247191788,57.47,78648.06,0.0,0.97047,2e-05,5.05403]
[1777247196824,57.48,78647.02,0.0,0.97044,2e-05,5.05858]
[1777247200852,57.48,78644.29,0.0,0.97038,2e-05,5.06625]
[1777247205887,57.49,78644.59,0.0,0.97037,2e-05,5.06782]
[1777247209915,57.5,78642.06,0.0,0.97032,2e-05,5.07497]
[1777247214950,57.5,78642.43,0.0,0.97031,2e-05,5.07626]
[1777247219985,57.51,78640.25,0.0,0.97026,2e-05,5.08299]
[1777247220992,57.51,78630.84,0.0,0.97011,2e-05,5.10364]
[1777247221999,57.51,78627.02,0.0,0.97005,2e-05,5.11224]
[1777247227036,57.52,78627.12,0.0,0.97004,2e-05,5.11375]
[1777247232071,57.52,78624.02,0.0,0.96998,2e-05,5.12211]
[1777247235008,57.52,78624.15,0.0,0.96998,2e-05,5.12248]
[1777247235246,57.52,78624.15,0.0,0.96998,2e-05,5.12248]
[1777247235301,57.53,78621.46,0.0,0.96993,2e-05,5.12894]
[1777247236257,57.53,78621.46,0.0,0.96993,2e-05,5.12894]
[1777247236273,57.53,78621.46,0.0,0.96993,2e-05,5.12894]
[1777247236333,57.53,78622.2,0.0,0.96994,2e-05,5.12765]
[1777247240129,57.53,78619.59,0.0,0.96989,2e-05,5.13422]
[1777247245477,57.53,78621.68,0.0,0.96992,2e-05,5.13091]
[1777247246171,57.54,78617.18,0.0,0.96984,2e-05,5.14126]
[1777247247178,57.54,78619.94,0.0,0.96988,2e-05,5.13558]
[1777247248185,57.54,78623.16,0.0,0.96993,2e-05,5.1289]
[1777247249192,57.54,78630.15,0.0,0.97004,2e-05,5.1141]
[1777247250198,57.54,78634.77,0.0,0.97011,2e-05,5.10445]
[1777247252693,57.54,78634.46,0.0,0.97011,2e-05,5.10379]
[1777247255235,57.55,78630.98,0.0,0.97005,2e-05,5.112]
[1777247260270,57.55,78627.2,0.0,0.96998,2e-05,5.12186]
[1777247262286,57.56,78631.36,0.0,0.97004,2e-05,5.11384]
[1777247267321,57.56,78629.83,0.0,0.97,2e-05,5.11879]
[1777247272356,57.57,78629.8,0.0,0.96999,2e-05,5.12043]
[1777247274371,57.57,78625.16,0.0,0.96992,2e-05,5.13076]
[1777247276386,57.57,78622.67,0.0,0.96987,2e-05,5.13702]
[1777247277392,57.57,78629.39,0.0,0.96997,2e-05,5.12278]
[1777247278399,57.57,78635.66,0.0,0.97007,2e-05,5.10956]
[1777247280413,57.57,78641.02,0.0,0.97015,2e-05,5.09866]
[1777247281420,57.57,78647.98,0.0,0.97026,2e-05,5.08405]
[1777247284447,57.58,78650.64,0.0,0.97029,2e-05,5.07946]
[1777247289483,57.58,78654.66,0.0,0.97034,2e-05,5.07277]
[1777247292460,57.59,78654.28,0.0,0.97033,2e-05,5.07439]
[1777247292928,57.59,78654.28,0.0,0.97033,2e-05,5.07439]
[1777247292957,57.59,78665.52,0.0,0.9705,2e-05,5.05074]
[1777247293191,57.59,78665.52,0.0,0.9705,2e-05,5.05074]
[1777247293510,57.59,78677.4,0.0,0.97068,2e-05,5.02586]
[1777247294518,57.59,78676.55,0.0,0.97066,2e-05,5.02815]
[1777247296025,57.59,78676.55,0.0,0.97066,2e-05,5.02815]
[1777247295525,57.59,78668.63,0.0,0.97054,2e-05,5.04551]
[1777247297539,57.6,78673.34,0.0,0.9706,2e-05,5.03638]
[1777247299044,57.6,78673.34,0.0,0.9706,2e-05,5.03638]
[1777247302956,57.6,78678.34,0.0,0.97067,2e-05,5.02762]
[1777247308161,57.61,78674.45,0.0,0.97059,2e-05,5.03877]
[1777247308626,57.61,78668.61,0.0,0.97049,2e-05,5.05169]
[1777247309631,57.61,78663.9,0.0,0.97042,2e-05,5.06219]
[1777247312134,57.62,78664.58,0.0,0.97043,2e-05,5.05924]
[1777247316679,57.62,78668.8,0.0,0.97049,2e-05,5.05235]
[1777247318695,57.63,78673.56,0.0,0.97055,2e-05,5.04308]
[1777247320709,57.63,78677.79,0.0,0.97061,2e-05,5.03498]
[1777247323334,57.63,78680.66,0.0,0.97065,2e-05,5.02983]
[1777247323386,57.63,78680.66,0.0,0.97065,2e-05,5.02983]
[1777247323520,57.63,78680.66,0.0,0.97065,2e-05,5.02983]
[1777247323566,57.63,78680.66,0.0,0.97065,2e-05,5.02983]
[1777247323615,57.63,78680.66,0.0,0.97065,2e-05,5.02983]
[1777247323770,57.63,78680.66,0.0,0.97065,2e-05,5.02983]
[1777247323869,57.64,78680.66,0.0,0.97065,2e-05,5.03031]
[1777247325744,57.64,78686.98,0.0,0.97074,2e-05,5.01783]
[1777247326751,57.64,78691.41,0.0,0.9708,2e-05,5.00893]
[1777247331141,57.65,78693.75,0.0,0.97082,2e-05,5.00604]
[1777247331272,57.65,78693.75,0.0,0.97082,2e-05,5.00604]
[1777247331280,57.65,78693.75,0.0,0.97082,2e-05,5.00604]
[1777247331324,57.65,78693.75,0.0,0.97082,2e-05,5.00604]
[1777247331525,57.65,78693.75,0.0,0.97082,2e-05,5.00604]
[1777247331787,57.65,78693.29,0.0,0.97081,2e-05,5.00754]
[1777247336822,57.66,78693.26,0.0,0.97079,2e-05,5.01015]
[1777247341858,57.67,78693.86,0.0,0.97078,2e-05,5.01139]
[1777247342855,57.67,78693.86,0.0,0.97078,2e-05,5.01139]
[1777247346407,57.67,78688.32,0.0,0.97069,2e-05,5.0251]
[1777247346463,57.67,78688.32,0.0,0.97069,2e-05,5.0251]
[1777247346597,57.67,78688.32,0.0,0.97069,2e-05,5.0251]
[1777247346666,57.67,78688.32,0.0,0.97069,2e-05,5.0251]
[1777247346690,57.67,78688.32,0.0,0.97069,2e-05,5.0251]
[1777247347045,57.67,78688.32,0.0,0.97069,2e-05,5.0251]
[1777247346896,57.67,78691.86,0.0,0.97074,2e-05,5.01806]
[1777247348025,57.67,78691.86,0.0,0.97074,2e-05,5.01806]
[1777247347905,57.68,78736.57,0.0,0.97141,2e-05,4.92431]
[1777247348616,57.68,78736.57,0.0,0.97141,2e-05,4.92431]
[1777247348912,57.68,78758.51,0.0,0.97174,1e-05,4.87867]
[1777247349501,57.68,78758.51,0.0,0.97174,1e-05,4.87867]
[1777247349919,57.68,78749.07,0.0,0.97159,1e-05,4.89906]
[1777247350925,57.7,78735.65,0.0,0.97134,2e-05,4.93399]
[1777247351305,57.7,78735.65,0.0,0.97134,2e-05,4.93399]
[1777247351932,57.7,78733.73,0.0,0.97131,2e-05,4.93864]
[1777247355961,57.71,78739.46,0.0,0.97138,2e-05,4.92912]
[1777247356968,57.71,78751.81,0.0,0.97156,1e-05,4.90396]
[1777247357976,57.74,78748.32,0.0,0.97146,2e-05,4.91803]
[1777247358983,57.76,78742.42,0.0,0.97133,2e-05,4.9369]
[1777247362004,57.76,78734.86,0.0,0.9712,2e-05,4.95461]
[1777247364019,57.77,78725.8,0.0,0.97105,2e-05,4.97484]
[1777247366036,57.77,78732.87,0.0,0.97115,2e-05,4.96108]
[1777247366791,57.77,78732.87,0.0,0.97115,2e-05,4.96108]
[1777247367043,57.77,78756.09,0.0,0.9715,1e-05,4.91306]
[1777247368050,57.78,78774.37,0.0,0.97177,1e-05,4.87571]
[1777247369057,57.8,78796.78,0.0,0.97205,1e-05,4.8366]
[1777247370067,57.8,78824.8,0.0,0.97246,1e-05,4.77939]
[1777247370788,57.8,78824.8,0.0,0.97246,1e-05,4.77939]
[1777247371112,57.8,78839.57,0.0,0.97268,1e-05,4.74741]
[1777247372097,57.8,78880.71,0.0,0.97327,1e-05,4.66461]
[1777247372292,57.8,78880.71,0.0,0.97327,1e-05,4.66461]
[1777247372958,57.8,78880.71,0.0,0.97327,1e-05,4.66461]
[1777247373102,57.81,78905.56,0.0,0.97361,1e-05,4.61553]
[1777247374109,57.81,78900.89,0.0,0.97354,1e-05,4.62548]
[1777247375187,57.81,78900.89,0.0,0.97354,1e-05,4.62548]
[1777247375116,57.81,78871.39,0.0,0.97312,1e-05,4.68521]
[1777247375434,57.81,78871.39,0.0,0.97312,1e-05,4.68521]
[1777247375507,57.81,78871.39,0.0,0.97312,1e-05,4.68521]
[1777247376123,57.81,78856.81,0.0,0.97291,1e-05,4.71516]
[1777247377130,57.81,78843.15,0.0,0.97271,1e-05,4.74333]
[1777247377383,57.81,78843.15,0.0,0.97271,1e-05,4.74333]
[1777247378137,57.81,78843.42,0.0,0.97271,1e-05,4.74322]
[1777247379192,57.81,78843.42,0.0,0.97271,1e-05,4.74322]
[1777247381166,57.82,78850.8,0.0,0.97281,1e-05,4.72952]
[1777247381384,57.82,78850.8,0.0,0.97281,1e-05,4.72952]
[1777247382174,57.82,78873.08,0.0,0.97312,1e-05,4.685]
[1777247383179,57.82,78881.12,0.0,0.97323,1e-05,4.66938]
[1777247384187,57.82,78900.43,0.0,0.9735,1e-05,4.63131]
[1777247385196,57.83,78901.03,0.0,0.97351,1e-05,4.63074]
[1777247385441,57.83,78901.03,0.0,0.97351,1e-05,4.63074]
[1777247386202,57.85,78883.58,0.0,0.97322,1e-05,4.67188]
[1777247387209,57.85,78870.34,0.0,0.97303,1e-05,4.69906]
[1777247388216,57.85,78855.96,0.0,0.97282,1e-05,4.72861]
[1777247389222,57.85,78850.57,0.0,0.97274,1e-05,4.73999]
[1777247390455,57.85,78850.57,0.0,0.97274,1e-05,4.73999]
[1777247390574,57.85,78825.41,0.0,0.97237,1e-05,4.79166]
[1777247391550,57.85,78825.41,0.0,0.97237,1e-05,4.79166]
[1777247391626,57.86,78772.34,0.0,0.97159,1e-05,4.90131]
[1777247393114,57.86,78772.34,0.0,0.97159,1e-05,4.90131]
[1777247393210,57.86,78759.1,0.0,0.97138,2e-05,4.93018]
[1777247393649,57.86,78759.1,0.0,0.97138,2e-05,4.93018]
[1777247393873,57.86,78759.1,0.0,0.97138,2e-05,4.93018]
[1777247393877,57.86,78761.9,0.0,0.97142,1e-05,4.92496]
[1777247395270,57.86,78770.37,0.0,0.97154,1e-05,4.90795]
[1777247396277,57.87,78777.38,0.0,0.97164,1e-05,4.89403]
[1777247399303,57.87,78780.33,0.0,0.97168,1e-05,4.88839]
[1777247405344,57.87,78778.01,0.0,0.97164,1e-05,4.89424]
[1777247410379,57.87,78775.19,0.0,0.97159,1e-05,4.90088]
[1777247412393,57.87,78766.06,0.0,0.97145,1e-05,4.92018]
[1777247413400,57.88,78756.78,0.0,0.97131,2e-05,4.94019]
[1777247414407,57.88,78748.36,0.0,0.97118,2e-05,4.95844]
[1777247415414,57.88,78745.59,0.0,0.97113,2e-05,4.96484]
[1777247416422,57.88,78751.38,0.0,0.97121,2e-05,4.95326]
[1777247417427,57.88,78757.46,0.0,0.9713,2e-05,4.94109]
[1777247419442,57.89,78762.75,0.0,0.97138,2e-05,4.93017]
[1777247424477,57.89,78758.85,0.0,0.97132,2e-05,4.93878]
[1777247428144,57.89,78760.0,0.0,0.97133,2e-05,4.93663]
[1777247428245,57.89,78760.19,0.0,0.97134,2e-05,4.93632]
[1777247428269,57.89,78760.19,0.0,0.97134,2e-05,4.93632]
[1777247428311,57.89,78760.19,0.0,0.97134,2e-05,4.93632]
[1777247428936,57.89,78760.19,0.0,0.97134,2e-05,4.93632]
[1777247429027,57.89,78760.19,0.0,0.97134,2e-05,4.93632]
[1777247429037,57.89,78759.15,0.0,0.97132,2e-05,4.93857]
[1777247430150,57.89,78759.15,0.0,0.97132,2e-05,4.93857]
[1777247430196,57.89,78759.15,0.0,0.97132,2e-05,4.93857]
[1777247430269,57.89,78760.88,0.0,0.97134,2e-05,4.93504]
[1777247431526,57.89,78757.17,0.0,0.9713,2e-05,4.94064]
[1777247432533,57.89,78752.96,0.0,0.97124,2e-05,4.94952]
[1777247434226,57.89,78752.96,0.0,0.97124,2e-05,4.94952]
[1777247433540,57.89,78747.79,0.0,0.97116,2e-05,4.96041]
[1777247434270,57.89,78747.79,0.0,0.97116,2e-05,4.96041]
[1777247434278,57.89,78747.79,0.0,0.97116,2e-05,4.96041]
[1777247434653,57.89,78747.79,0.0,0.97116,2e-05,4.96041]
[1777247434680,57.89,78747.79,0.0,0.97116,2e-05,4.96041]
[1777247434771,57.89,78747.79,0.0,0.97116,2e-05,4.96041]
[1777247434869,57.89,78743.45,0.0,0.97109,2e-05,4.96955]
[1777247435285,57.89,78743.45,0.0,0.97109,2e-05,4.96955]
[1777247435522,57.89,78743.45,0.0,0.97109,2e-05,4.96955]
[1777247435554,57.89,78745.35,0.0,0.97112,2e-05,4.96559]
[1777247436561,57.89,78735.26,0.0,0.97096,2e-05,4.98734]
[1777247437568,57.89,78727.53,0.0,0.97084,2e-05,5.00414]
[1777247438574,57.89,78718.97,0.0,0.97071,2e-05,5.0227]
[1777247439582,57.9,78713.85,0.0,0.97063,2e-05,5.03399]
[1777247440589,57.9,78703.43,0.0,0.97046,2e-05,5.05654]
[1777247441596,57.9,78701.21,0.0,0.97043,2e-05,5.06165]
[1777247443610,57.9,78696.43,0.0,0.97035,2e-05,5.07258]
[1777247448645,57.91,78703.86,0.0,0.97045,2e-05,5.05863]
[1777247451666,57.91,78708.45,0.0,0.97051,2e-05,5.05006]
[1777247453800,57.91,78708.6,0.0,0.97051,2e-05,5.05015]
[1777247453848,57.91,78708.6,0.0,0.97051,2e-05,5.05015]
[1777247454021,57.91,78708.6,0.0,0.97051,2e-05,5.05015]
[1777247454120,57.91,78708.6,0.0,0.97051,2e-05,5.05015]
[1777247454238,57.91,78708.6,0.0,0.97051,2e-05,5.05015]
[1777247454277,57.91,78708.6,0.0,0.97051,2e-05,5.05015]
[1777247454271,57.91,78708.19,0.0,0.9705,2e-05,5.05143]
[1777247454687,57.92,78715.71,0.0,0.97061,2e-05,5.03588]
[1777247456701,57.92,78722.04,0.0,0.97071,2e-05,5.02337]
[1777247460730,57.92,78726.1,0.0,0.97075,2e-05,5.01661]
[1777247464758,57.93,78736.71,0.0,0.9709,2e-05,4.99611]
[1777247465765,57.93,78741.53,0.0,0.97097,2e-05,4.98647]
[1777247467779,57.93,78730.33,0.0,0.9708,2e-05,5.01059]
[1777247468786,57.94,78725.42,0.0,0.97072,2e-05,5.02144]
[1777247469792,57.94,78733.78,0.0,0.97085,2e-05,5.00374]
[1777247471429,57.94,78737.58,0.0,0.97091,2e-05,4.99572]
[1777247471527,57.94,78737.58,0.0,0.97091,2e-05,4.99572]
[1777247471532,57.94,78737.58,0.0,0.97091,2e-05,4.99572]
[1777247471588,57.94,78737.58,0.0,0.97091,2e-05,4.99572]
[1777247471780,57.94,78737.58,0.0,0.97091,2e-05,4.99572]
[1777247471809,57.94,78743.52,0.0,0.971,2e-05,4.98322]
[1777247472816,57.94,78748.47,0.0,0.97107,2e-05,4.97284]
[1777247476004,57.94,78745.38,0.0,0.97102,2e-05,4.9794]
[1777247476026,57.94,78745.38,0.0,0.97102,2e-05,4.9794]
[1777247476074,57.94,78745.38,0.0,0.97102,2e-05,4.9794]
[1777247476106,57.94,78746.09,0.0,0.97103,2e-05,4.97793]
[1777247476902,57.94,78746.09,0.0,0.97103,2e-05,4.97793]
[1777247477023,57.94,78746.09,0.0,0.97103,2e-05,4.97793]
[1777247477124,57.94,78748.1,0.0,0.97107,2e-05,4.97373]
[1777247477544,57.94,78748.1,0.0,0.97107,2e-05,4.97373]
[1777247477627,57.94,78748.1,0.0,0.97107,2e-05,4.97373]
[1777247477771,57.94,78748.1,0.0,0.97107,2e-05,4.97373]
[1777247480872,57.94,78753.08,0.0,0.97114,2e-05,4.96342]
[1777247482518,57.94,78752.9,0.0,0.97114,2e-05,4.96384]
[1777247482571,57.94,78752.9,0.0,0.97114,2e-05,4.96384]
[1777247482772,57.94,78752.9,0.0,0.97114,2e-05,4.96384]
[1777247482858,57.94,78752.9,0.0,0.97114,2e-05,4.96384]
[1777247482900,57.94,78752.9,0.0,0.97114,2e-05,4.96384]
[1777247483020,57.94,78752.9,0.0,0.97114,2e-05,4.96384]
[1777247483121,57.94,78753.32,0.0,0.97114,2e-05,4.963]
[1777247486914,57.94,78764.85,0.0,0.97131,2e-05,4.93907]
[1777247487921,57.94,78766.77,0.0,0.97134,2e-05,4.93515]
[1777247488928,57.94,78772.5,0.0,0.97143,1e-05,4.9233]
[1777247490541,57.94,78774.98,0.0,0.97146,1e-05,4.91825]
[1777247490574,57.94,78774.98,0.0,0.97146,1e-05,4.91825]
[1777247490777,57.94,78774.98,0.0,0.97146,1e-05,4.91825]
[1777247490943,57.94,78774.5,0.0,0.97146,1e-05,4.91938]
[1777247491950,57.94,78768.95,0.0,0.97139,1e-05,4.92875]
[1777247493219,57.94,78768.95,0.0,0.97139,1e-05,4.92875]
[1777247493269,57.94,78768.95,0.0,0.97139,1e-05,4.92875]
[1777247493574,57.94,78766.11,0.0,0.97134,2e-05,4.93478]
[1777247493771,57.94,78766.11,0.0,0.97134,2e-05,4.93478]
[1777247493964,57.94,78772.44,0.0,0.97144,1e-05,4.92167]
[1777247494971,57.94,78777.61,0.0,0.97151,1e-05,4.91103]
[1777247495534,57.94,78777.61,0.0,0.97151,1e-05,4.91103]
[1777247495653,57.94,78777.61,0.0,0.97151,1e-05,4.91103]
[1777247495775,57.94,78777.61,0.0,0.97151,1e-05,4.91103]
[1777247495978,57.94,78778.42,0.0,0.97152,1e-05,4.90948]
[1777247496435,57.94,78778.42,0.0,0.97152,1e-05,4.90948]
[1777247496985,57.94,78773.39,0.0,0.97145,1e-05,4.92008]
[1777247497992,57.94,78760.77,0.0,0.97126,2e-05,4.94652]
[1777247498999,57.94,78753.41,0.0,0.97115,2e-05,4.96199]
[1777247499794,57.94,78753.41,0.0,0.97115,2e-05,4.96199]
[1777247499819,57.94,78753.41,0.0,0.97115,2e-05,4.96199]
[1777247500255,57.94,78753.41,0.0,0.97115,2e-05,4.96199]
[1777247500010,57.94,78751.15,0.0,0.97111,2e-05,4.96676]
[1777247500477,57.94,78751.15,0.0,0.97111,2e-05,4.96676]
[1777247500653,57.94,78751.15,0.0,0.97111,2e-05,4.96676]
[1777247500776,57.94,78751.15,0.0,0.97111,2e-05,4.96676]
[1777247502172,57.94,78750.63,0.0,0.9711,2e-05,4.96789]
[1777247502277,57.94,78750.63,0.0,0.9711,2e-05,4.96789]
[1777247503029,57.94,78757.78,0.0,0.97121,2e-05,4.95298]
[1777247503925,57.94,78757.78,0.0,0.97121,2e-05,4.95298]
[1777247504021,57.94,78757.78,0.0,0.97121,2e-05,4.95298]
[1777247504073,57.94,78757.78,0.0,0.97121,2e-05,4.95298]
[1777247504332,57.94,78757.78,0.0,0.97121,2e-05,4.95298]
[1777247504143,57.94,78758.45,0.0,0.97122,2e-05,4.95164]
[1777247504527,57.94,78758.45,0.0,0.97122,2e-05,4.95164]
[1777247505043,57.94,78759.85,0.0,0.97124,2e-05,4.94877]
[1777247505886,57.94,78759.85,0.0,0.97124,2e-05,4.94877]
[1777247506021,57.94,78759.85,0.0,0.97124,2e-05,4.94877]
[1777247506103,57.94,78759.85,0.0,0.97124,2e-05,4.94877]
[1777247508229,57.94,78759.01,0.0,0.97123,2e-05,4.95066]
[1777247508275,57.94,78759.01,0.0,0.97123,2e-05,4.95066]
[1777247508281,57.94,78759.01,0.0,0.97123,2e-05,4.95066]
[1777247508281,57.94,78760.24,0.0,0.97125,2e-05,4.94815]
[1777247508507,57.94,78760.24,0.0,0.97125,2e-05,4.94815]
[1777247508538,57.94,78760.24,0.0,0.97125,2e-05,4.94815]
[1777247509292,57.94,78760.24,0.0,0.97125,2e-05,4.94815]
[1777247509071,57.94,78755.83,0.0,0.97118,2e-05,4.95744]
[1777247509595,57.94,78755.83,0.0,0.97118,2e-05,4.95744]
[1777247510078,57.94,78759.94,0.0,0.97124,2e-05,4.94889]
[1777247511085,57.94,78765.27,0.0,0.97132,2e-05,4.93782]
[1777247511851,57.94,78765.27,0.0,0.97132,2e-05,4.93782]
[1777247511893,57.94,78765.27,0.0,0.97132,2e-05,4.93782]
[1777247513519,57.94,78765.15,0.0,0.97132,2e-05,4.93823]
[1777247514106,57.94,78765.02,0.0,0.97131,2e-05,4.93858]
[1777247517286,57.95,78763.38,0.0,0.97129,2e-05,4.94216]
[1777247517413,57.95,78761.12,0.0,0.97125,2e-05,4.94696]
[1777247517524,57.95,78761.12,0.0,0.97125,2e-05,4.94696]
[1777247517893,57.95,78761.12,0.0,0.97125,2e-05,4.94696]
[1777247517937,57.95,78761.12,0.0,0.97125,2e-05,4.94696]
[1777247518020,57.95,78761.12,0.0,0.97125,2e-05,4.94696]
[1777247518134,57.95,78760.8,0.0,0.97125,2e-05,4.94769]
[1777247522163,57.95,78769.25,0.0,0.97137,1e-05,4.93028]
[1777247522962,57.95,78769.25,0.0,0.97137,1e-05,4.93028]
[1777247522999,57.95,78769.25,0.0,0.97137,1e-05,4.93028]
[1777247523023,57.95,78769.25,0.0,0.97137,1e-05,4.93028]
[1777247523170,57.95,78773.13,0.0,0.97143,1e-05,4.92229]
[1777247524177,57.95,78783.67,0.0,0.97159,1e-05,4.90048]
[1777247525051,57.95,78783.67,0.0,0.97159,1e-05,4.90048]
[1777247525103,57.95,78783.67,0.0,0.97159,1e-05,4.90048]
[1777247525272,57.95,78783.67,0.0,0.97159,1e-05,4.90048]
[1777247525286,57.95,78784.85,0.0,0.97161,1e-05,4.89817]
[1777247526898,57.95,78784.69,0.0,0.9716,1e-05,4.89865]
[1777247527198,57.95,78796.16,0.0,0.97177,1e-05,4.87503]
[1777247528205,57.95,78799.84,0.0,0.97182,1e-05,4.86762]
[1777247529212,57.95,78807.9,0.0,0.97194,1e-05,4.85119]
[1777247530348,57.95,78807.9,0.0,0.97194,1e-05,4.85119]
[1777247530219,57.95,78819.35,0.0,0.97211,1e-05,4.82787]
[1777247531226,57.95,78815.13,0.0,0.97204,1e-05,4.8368]
[1777247532233,57.95,78811.61,0.0,0.97199,1e-05,4.84429]
[1777247534246,57.95,78807.87,0.0,0.97193,1e-05,4.85247]
[1777247537377,57.96,78807.22,0.0,0.97192,1e-05,4.85448]
[1777247537422,57.96,78807.22,0.0,0.97192,1e-05,4.85448]
[1777247537643,57.96,78807.22,0.0,0.97192,1e-05,4.85448]
[1777247538275,57.96,78796.55,0.0,0.97176,1e-05,4.87673]
[1777247539283,57.96,78791.16,0.0,0.97168,1e-05,4.88807]
[1777247541108,57.96,78791.95,0.0,0.97169,1e-05,4.8866]
[1777247541172,57.96,78791.95,0.0,0.97169,1e-05,4.8866]
[1777247541278,57.96,78791.95,0.0,0.97169,1e-05,4.8866]
[1777247542304,57.96,78786.09,0.0,0.9716,1e-05,4.89909]
[1777247543311,57.96,78779.45,0.0,0.9715,1e-05,4.91303]
[1777247544054,57.96,78779.45,0.0,0.9715,1e-05,4.91303]
[1777247544146,57.96,78779.45,0.0,0.9715,1e-05,4.91303]
[1777247544276,57.96,78779.45,0.0,0.9715,1e-05,4.91303]
[1777247544318,57.96,78777.37,0.0,0.97147,1e-05,4.91748]
[1777247545325,57.96,78773.67,0.0,0.97141,1e-05,4.9253]
[1777247547045,57.96,78771.73,0.0,0.97138,1e-05,4.92945]
[1777247547097,57.96,78771.73,0.0,0.97138,1e-05,4.92945]
[1777247547273,57.96,78771.73,0.0,0.97138,1e-05,4.92945]
[1777247550133,57.96,78771.22,0.0,0.97137,1e-05,4.9308]
[1777247550186,57.96,78771.22,0.0,0.97137,1e-05,4.9308]
[1777247550270,57.96,78771.22,0.0,0.97137,1e-05,4.9308]
[1777247550359,57.96,78771.69,0.0,0.97138,1e-05,4.92992]
[1777247552862,57.96,78773.43,0.0,0.97142,1e-05,4.92419]
[1777247552876,57.96,78773.43,0.0,0.97142,1e-05,4.92419]
[1777247553025,57.96,78773.43,0.0,0.97142,1e-05,4.92419]
[1777247558831,57.96,78775.98,0.0,0.97145,1e-05,4.9195]
[1777247558883,57.96,78775.98,0.0,0.97145,1e-05,4.9195]
[1777247559020,57.96,78775.98,0.0,0.97145,1e-05,4.9195]
[1777247559098,57.97,78775.94,0.0,0.97145,1e-05,4.91983]
[1777247562754,57.97,78775.66,0.0,0.97144,1e-05,4.92067]
[1777247562768,57.97,78775.66,0.0,0.97144,1e-05,4.92067]
[1777247563284,57.97,78775.66,0.0,0.97144,1e-05,4.92067]
[1777247563339,57.97,78774.09,0.0,0.97142,1e-05,4.92419]
[1777247564058,57.97,78774.09,0.0,0.97142,1e-05,4.92419]
[1777247564280,57.97,78774.09,0.0,0.97142,1e-05,4.92419]
[1777247564284,57.97,78774.09,0.0,0.97142,1e-05,4.92419]
[1777247564346,57.97,78769.08,0.0,0.97134,2e-05,4.93473]
[1777247564526,57.97,78769.08,0.0,0.97134,2e-05,4.93473]
[1777247565340,57.97,78769.08,0.0,0.97134,2e-05,4.93473]
[1777247568769,57.97,78770.09,0.0,0.97135,1e-05,4.93292]
[1777247568820,57.97,78770.09,0.0,0.97135,1e-05,4.93292]
[1777247569020,57.97,78770.09,0.0,0.97135,1e-05,4.93292]
[1777247574532,57.97,78769.12,0.0,0.97133,2e-05,4.93571]
[1777247576192,57.97,78769.12,0.0,0.97133,2e-05,4.93571]
[1777247576273,57.97,78769.12,0.0,0.97133,2e-05,4.93571]
[1777247576306,57.97,78769.12,0.0,0.97133,2e-05,4.93571]
[1777247576790,57.97,78768.6,0.0,0.97132,2e-05,4.93701]
[1777247577020,57.97,78768.6,0.0,0.97132,2e-05,4.93701]
[1777247579567,57.97,78762.29,0.0,0.97123,2e-05,4.9505]
[1777247582777,57.97,78761.89,0.0,0.97122,2e-05,4.95152]
[1777247582830,57.97,78761.89,0.0,0.97122,2e-05,4.95152]
[1777247583023,57.97,78761.89,0.0,0.97122,2e-05,4.95152]
[1777247585087,57.97,78764.57,0.0,0.97126,2e-05,4.94608]
[1777247586033,57.97,78764.27,0.0,0.97125,2e-05,4.94687]
[1777247586125,57.97,78764.27,0.0,0.97125,2e-05,4.94687]
[1777247586175,57.98,78758.98,0.0,0.97117,2e-05,4.95802]
[1777247586616,57.98,78755.12,0.0,0.97111,2e-05,4.9661]
[1777247589082,57.98,78755.59,0.0,0.97112,2e-05,4.96518]
[1777247589174,57.98,78754.94,0.0,0.97111,2e-05,4.96664]
[1777247589636,57.98,78747.01,0.0,0.97099,2e-05,4.98328]
[1777247590744,57.98,78747.01,0.0,0.97099,2e-05,4.98328]
[1777247590774,57.98,78747.01,0.0,0.97099,2e-05,4.98328]
[1777247590874,57.98,78743.23,0.0,0.97093,2e-05,4.99129]
[1777247591498,57.98,78743.23,0.0,0.97093,2e-05,4.99129]
[1777247591665,57.98,78730.19,0.0,0.97073,2e-05,5.01876]
[1777247592664,57.98,78721.05,0.0,0.97059,2e-05,5.0381]
[1777247593671,57.98,78720.2,0.0,0.97058,2e-05,5.03978]
[1777247595410,57.98,78720.2,0.0,0.97058,2e-05,5.03978]
[1777247594678,57.98,78730.58,0.0,0.97074,2e-05,5.01775]
[1777247595684,57.98,78731.72,0.0,0.97076,2e-05,5.01531]
[1777247596638,57.98,78731.72,0.0,0.97076,2e-05,5.01531]
[1777247596684,57.98,78731.72,0.0,0.97076,2e-05,5.01531]
[1777247596773,57.98,78731.72,0.0,0.97076,2e-05,5.01531]
[1777247596872,57.98,78731.27,0.0,0.97075,2e-05,5.01622]
[1777247599713,57.97,78728.66,0.0,0.97071,2e-05,5.02162]
[1777247600723,57.97,78736.99,0.0,0.97084,2e-05,5.004]
[1777247601784,57.97,78736.99,0.0,0.97084,2e-05,5.004]
[1777247601838,57.97,78736.99,0.0,0.97084,2e-05,5.004]
[1777247602023,57.97,78736.99,0.0,0.97084,2e-05,5.004]
[1777247602737,57.97,78736.58,0.0,0.97083,2e-05,5.00484]
[1777247603512,57.97,78736.58,0.0,0.97083,2e-05,5.00484]
[1777247603744,57.97,78733.02,0.0,0.97078,2e-05,5.01233]
[1777247608049,57.97,78730.8,0.0,0.97075,2e-05,5.01691]
[1777247608076,57.97,78730.8,0.0,0.97075,2e-05,5.01691]
[1777247608271,57.97,78730.8,0.0,0.97075,2e-05,5.01691]
[1777247608324,57.97,78727.32,0.0,0.97069,2e-05,5.02422]
[1777247608779,57.97,78724.75,0.0,0.97066,2e-05,5.0296]
[1777247610793,57.97,78721.75,0.0,0.97061,2e-05,5.03582]
[1777247612586,57.97,78720.9,0.0,0.97061,2e-05,5.03521]
[1777247612644,57.97,78720.9,0.0,0.97061,2e-05,5.03521]
[1777247612768,57.97,78720.9,0.0,0.97061,2e-05,5.03521]
[1777247612807,57.97,78717.53,0.0,0.97056,2e-05,5.04228]
[1777247614821,57.97,78714.58,0.0,0.97052,2e-05,5.04836]
[1777247616835,57.97,78710.11,0.0,0.97045,2e-05,5.05766]
[1777247617842,57.97,78713.65,0.0,0.9705,2e-05,5.05004]
[1777247618465,57.97,78713.65,0.0,0.9705,2e-05,5.05004]
[1777247618517,57.97,78713.65,0.0,0.9705,2e-05,5.05004]
[1777247618775,57.97,78713.65,0.0,0.9705,2e-05,5.05004]
[1777247623883,57.97,78714.79,0.0,0.97052,2e-05,5.04704]
[1777247625898,57.97,78707.7,0.0,0.97042,2e-05,5.06189]
[1777247626904,57.97,78697.86,0.0,0.97027,2e-05,5.08271]
[1777247627912,57.97,78696.67,0.0,0.97025,2e-05,5.08509]
[1777247628676,57.97,78696.67,0.0,0.97025,2e-05,5.08509]
[1777247629357,57.97,78696.67,0.0,0.97025,2e-05,5.08509]
[1777247629409,57.97,78696.67,0.0,0.97025,2e-05,5.08509]
[1777247629390,57.97,78702.0,0.0,0.97033,2e-05,5.07357]
[1777247629629,57.97,78702.0,0.0,0.97033,2e-05,5.07357]
[1777247629890,57.97,78702.0,0.0,0.97033,2e-05,5.07357]
[1777247629926,57.97,78700.66,0.0,0.97031,2e-05,5.07627]
[1777247632066,57.97,78698.52,0.0,0.97028,2e-05,5.08068]
[1777247632123,57.97,78696.7,0.0,0.97025,2e-05,5.0844]
[1777247632487,57.97,78696.7,0.0,0.97025,2e-05,5.0844]
[1777247632948,57.97,78695.11,0.0,0.97023,2e-05,5.08762]
[1777247637982,57.96,78696.04,0.0,0.97025,2e-05,5.08478]
[1777247640219,57.96,78700.55,0.0,0.97032,2e-05,5.07484]
[1777247644026,57.96,78713.14,0.0,0.97052,2e-05,5.04746]
[1777247645033,57.96,78716.5,0.0,0.97057,2e-05,5.04023]
[1777247648057,57.96,78723.09,0.0,0.97068,2e-05,5.02601]
[1777247649064,57.96,78731.34,0.0,0.9708,2e-05,5.00852]
[1777247651078,57.96,78733.4,0.0,0.97083,2e-05,5.00411]
[1777247654099,57.96,78727.34,0.0,0.97074,2e-05,5.01683]
[1777247655106,57.96,78721.77,0.0,0.97066,2e-05,5.02856]
[1777247660141,57.96,78714.76,0.0,0.97055,2e-05,5.04308]
[1777247662155,57.96,78720.7,0.0,0.97064,2e-05,5.03035]
[1777247663166,57.96,78723.61,0.0,0.97069,2e-05,5.02413]
[1777247664173,57.96,78717.7,0.0,0.9706,2e-05,5.03659]
[1777247667193,57.95,78715.08,0.0,0.97056,2e-05,5.04192]
[1777247672229,57.95,78714.42,0.0,0.97057,2e-05,5.04058]
[1777247677264,57.95,78713.96,0.0,0.97056,2e-05,5.04119]
[1777247682299,57.95,78715.01,0.0,0.97058,2e-05,5.03863]
[1777247687334,57.95,78713.1,0.0,0.97055,2e-05,5.04235]
[1777247689348,57.95,78702.05,0.0,0.97038,2e-05,5.06567]
[1777247690355,57.95,78698.33,0.0,0.97033,2e-05,5.07347]
[1777247691361,57.95,78694.17,0.0,0.97026,2e-05,5.08221]
[1777247692369,57.95,78680.33,0.0,0.97005,2e-05,5.11164]
[1777247693375,57.95,78672.28,0.0,0.96993,2e-05,5.1287]
[1777247695390,57.95,78676.5,0.0,0.96999,2e-05,5.1192]
[1777247697404,57.94,78680.28,0.0,0.97006,2e-05,5.11069]
[1777247700323,57.94,78679.38,0.0,0.97005,2e-05,5.11222]
[1777247700375,57.94,78679.38,0.0,0.97005,2e-05,5.11222]
[1777247700425,57.94,78678.93,0.0,0.97004,2e-05,5.11298]
[1777247705461,57.94,78682.54,0.0,0.9701,2e-05,5.10426]
[1777247710496,57.94,78680.51,0.0,0.97008,2e-05,5.10762]
[1777247710995,57.94,78680.51,0.0,0.97008,2e-05,5.10762]
[1777247711121,57.94,78680.51,0.0,0.97008,2e-05,5.10762]
[1777247713199,57.93,78680.46,0.0,0.97008,2e-05,5.10733]
[1777247713249,57.93,78680.46,0.0,0.97008,2e-05,5.10733]
[1777247713517,57.93,78679.27,0.0,0.97006,2e-05,5.10967]
[1777247716538,57.93,78672.06,0.0,0.96996,2e-05,5.12449]
[1777247717076,57.93,78672.06,0.0,0.96996,2e-05,5.12449]
[1777247717107,57.93,78672.06,0.0,0.96996,2e-05,5.12449]
[1777247722604,57.93,78673.21,0.0,0.96998,2e-05,5.12086]
[1777247722621,57.93,78673.21,0.0,0.96998,2e-05,5.12086]
[1777247722661,57.93,78673.21,0.0,0.96998,2e-05,5.12086]
[1777247722808,57.93,78673.21,0.0,0.96998,2e-05,5.12086]
[1777247722816,57.93,78672.82,0.0,0.96998,2e-05,5.12123]
[1777247726609,57.92,78667.65,0.0,0.9699,2e-05,5.13163]
[1777247729438,57.92,78664.66,0.0,0.96986,2e-05,5.1378]
[1777247729444,57.92,78664.66,0.0,0.96986,2e-05,5.1378]
[1777247734666,57.92,78659.6,0.0,0.9698,2e-05,5.14447]
[1777247736187,57.92,78659.6,0.0,0.9698,2e-05,5.14447]
[1777247736210,57.92,78659.6,0.0,0.9698,2e-05,5.14447]
[1777247736423,57.92,78659.6,0.0,0.9698,2e-05,5.14447]
[1777247736447,57.92,78659.6,0.0,0.9698,2e-05,5.14447]
[1777247736522,57.92,78654.41,0.0,0.96973,2e-05,5.1551]
[1777247742045,57.91,78656.12,0.0,0.96976,2e-05,5.15027]
[1777247742093,57.91,78656.12,0.0,0.96976,2e-05,5.15027]
[1777247747756,57.91,78653.93,0.0,0.96974,2e-05,5.15304]
[1777247749771,57.9,78660.03,0.0,0.96984,2e-05,5.13935]
[1777247750778,57.9,78666.33,0.0,0.96994,2e-05,5.12553]
[1777247751796,57.9,78666.33,0.0,0.96994,2e-05,5.12553]
[1777247751844,57.9,78666.33,0.0,0.96994,2e-05,5.12553]
[1777247752312,57.9,78666.33,0.0,0.96994,2e-05,5.12553]
[1777247752364,57.9,78666.33,0.0,0.96994,2e-05,5.12553]
[1777247752377,57.9,78669.65,0.0,0.97,2e-05,5.11792]
[1777247757827,57.9,78669.12,0.0,0.97,2e-05,5.11799]
[1777247759368,57.9,78669.12,0.0,0.97,2e-05,5.11799]
[1777247759508,57.9,78669.12,0.0,0.97,2e-05,5.11799]
[1777247764876,57.89,78667.71,0.0,0.96999,2e-05,5.11931]
[1777247765882,57.89,78655.18,0.0,0.96979,2e-05,5.14603]
[1777247766889,57.89,78648.52,0.0,0.96969,2e-05,5.16013]
[1777247767897,57.89,78665.54,0.0,0.96996,2e-05,5.1232]
[1777247769404,57.89,78665.54,0.0,0.96996,2e-05,5.1232]
[1777247769443,57.89,78665.54,0.0,0.96996,2e-05,5.1232]
[1777247769505,57.89,78668.43,0.0,0.97,2e-05,5.11677]
[1777247770220,57.89,78668.43,0.0,0.97,2e-05,5.11677]
[1777247770272,57.89,78668.43,0.0,0.97,2e-05,5.11677]
[1777247770374,57.89,78669.03,0.0,0.97002,2e-05,5.11527]
[1777247775953,57.88,78668.66,0.0,0.97002,2e-05,5.11481]
[1777247778380,57.88,78669.31,0.0,0.97003,2e-05,5.11321]
[1777247778429,57.88,78669.31,0.0,0.97003,2e-05,5.11321]
[1777247778924,57.88,78669.56,0.0,0.97004,2e-05,5.11247]
[1777247778976,57.88,78669.56,0.0,0.97004,2e-05,5.11247]
[1777247779074,57.88,78669.22,0.0,0.97003,2e-05,5.11299]
[1777247781995,57.88,78691.36,0.0,0.97038,2e-05,5.06507]
[1777247783002,57.88,78691.22,0.0,0.97038,2e-05,5.06525]
[1777247785321,57.88,78691.86,0.0,0.97039,2e-05,5.06376]
[1777247785365,57.88,78691.86,0.0,0.97039,2e-05,5.06376]
[1777247790052,57.88,78679.87,0.0,0.97021,2e-05,5.08857]
[1777247791327,57.88,78679.87,0.0,0.97021,2e-05,5.08857]
[1777247791384,57.88,78679.87,0.0,0.97021,2e-05,5.08857]
[1777247791428,57.88,78675.81,0.0,0.97016,2e-05,5.09472]
[1777247792085,57.88,78675.81,0.0,0.97016,2e-05,5.09472]
[1777247792135,57.88,78675.81,0.0,0.97016,2e-05,5.09472]
[1777247792186,57.88,78674.92,0.0,0.97015,2e-05,5.09644]
[1777247795088,57.87,78670.35,0.0,0.97008,2e-05,5.10566]
[1777247796320,57.87,78670.35,0.0,0.97008,2e-05,5.10566]
[1777247796370,57.87,78670.35,0.0,0.97008,2e-05,5.10566]
[1777247796916,57.87,78669.01,0.0,0.97006,2e-05,5.10833]
[1777247797147,57.87,78669.01,0.0,0.97006,2e-05,5.10833]
[1777247797242,57.87,78668.41,0.0,0.97005,2e-05,5.10941]
[1777247798039,57.87,78668.41,0.0,0.97005,2e-05,5.10941]
[1777247798109,57.87,78669.36,0.0,0.97007,2e-05,5.10716]
[1777247799116,57.87,78676.29,0.0,0.97018,2e-05,5.09212]
[1777247800444,57.87,78676.29,0.0,0.97018,2e-05,5.09212]
[1777247800488,57.87,78676.29,0.0,0.97018,2e-05,5.09212]
[1777247806037,57.87,78678.86,0.0,0.97023,2e-05,5.08561]
[1777247806086,57.87,78678.86,0.0,0.97023,2e-05,5.08561]
[1777247806402,57.87,78678.86,0.0,0.97023,2e-05,5.08561]
[1777247806584,57.87,78678.86,0.0,0.97023,2e-05,5.08561]
[1777247806607,57.87,78678.26,0.0,0.97022,2e-05,5.08672]
[1777247810945,57.86,78676.08,0.0,0.97019,2e-05,5.09069]
[1777247811063,57.86,78676.08,0.0,0.97019,2e-05,5.09069]
[1777247815240,57.86,78671.53,0.0,0.97012,2e-05,5.09966]
[1777247815478,57.86,78671.53,0.0,0.97012,2e-05,5.09966]
[1777247815527,57.86,78671.53,0.0,0.97012,2e-05,5.09966]
[1777247815579,57.86,78670.04,0.0,0.9701,2e-05,5.10266]
[1777247819156,57.86,78667.87,0.0,0.97007,2e-05,5.10671]
[1777247819255,57.86,78666.09,0.0,0.97005,2e-05,5.11032]
[1777247820017,57.86,78666.09,0.0,0.97005,2e-05,5.11032]
[1777247821284,57.86,78666.19,0.0,0.97005,2e-05,5.10989]
[1777247821632,57.86,78666.19,0.0,0.97005,2e-05,5.10989]
[1777247822280,57.86,78669.74,0.0,0.97011,2e-05,5.10207]
[1777247822287,57.86,78669.74,0.0,0.97011,2e-05,5.10207]
[1777247822295,57.86,78674.81,0.0,0.97019,2e-05,5.09102]
[1777247824291,57.86,78666.42,0.0,0.97006,2e-05,5.10862]
[1777247825704,57.85,78668.37,0.0,0.97009,2e-05,5.10423]
[1777247825747,57.85,78668.37,0.0,0.97009,2e-05,5.10423]
[1777247831341,57.85,78666.04,0.0,0.97006,2e-05,5.10802]
[1777247831780,57.85,78666.04,0.0,0.97006,2e-05,5.10802]
[1777247831932,57.85,78666.04,0.0,0.97006,2e-05,5.10802]
[1777247833099,57.85,78666.88,0.0,0.97008,2e-05,5.10601]
[1777247833160,57.85,78666.88,0.0,0.97008,2e-05,5.10601]
[1777247833363,57.85,78668.79,0.0,0.97011,2e-05,5.10172]
[1777247838110,57.85,78667.2,0.0,0.97009,2e-05,5.10434]
[1777247838161,57.85,78667.2,0.0,0.97009,2e-05,5.10434]
[1777247839072,57.85,78667.11,0.0,0.97009,2e-05,5.10434]
[1777247839086,57.85,78667.11,0.0,0.97009,2e-05,5.10434]
[1777247839406,57.85,78665.52,0.0,0.97006,2e-05,5.10755]
[1777247843375,57.84,78662.41,0.0,0.97002,2e-05,5.11362]
[1777247843430,57.84,78662.41,0.0,0.97002,2e-05,5.11362]
[1777247843434,57.84,78655.62,0.0,0.96992,2e-05,5.12799]
[1777247843945,57.84,78655.62,0.0,0.96992,2e-05,5.12799]
[1777247844065,57.84,78655.62,0.0,0.96992,2e-05,5.12799]
[1777247844442,57.84,78649.14,0.0,0.96982,2e-05,5.14171]
[1777247846455,57.84,78644.44,0.0,0.96975,2e-05,5.15132]
[1777247847868,57.84,78644.04,0.0,0.96974,2e-05,5.1519]
[1777247847914,57.84,78644.04,0.0,0.96974,2e-05,5.1519]
[1777247854512,57.83,78641.03,0.0,0.96972,2e-05,5.15409]
[1777247856044,57.83,78642.57,0.0,0.96975,2e-05,5.15049]
[1777247856091,57.83,78642.57,0.0,0.96975,2e-05,5.15049]
[1777247857224,57.83,78642.33,0.0,0.96974,2e-05,5.15075]
[1777247857289,57.83,78642.33,0.0,0.96974,2e-05,5.15075]
[1777247857533,57.83,78641.8,0.0,0.96974,2e-05,5.15163]
[1777247861484,57.83,78642.51,0.0,0.96975,2e-05,5.1493]
[1777247861532,57.83,78642.51,0.0,0.96975,2e-05,5.1493]
[1777247866596,57.82,78641.22,0.0,0.96975,2e-05,5.15053]
[1777247870305,57.82,78643.33,0.0,0.96978,2e-05,5.1452]
[1777247870354,57.82,78643.33,0.0,0.96978,2e-05,5.1452]
[1777247871411,57.82,78643.94,0.0,0.9698,2e-05,5.14364]
[1777247871416,57.82,78643.94,0.0,0.9698,2e-05,5.14364]
[1777247871631,57.82,78645.4,0.0,0.96982,2e-05,5.14024]
[1777247875757,57.82,78647.73,0.0,0.96986,2e-05,5.13426]
[1777247875801,57.82,78647.73,0.0,0.96986,2e-05,5.13426]
[1777247877019,57.81,78648.99,0.0,0.96989,2e-05,5.13132]
[1777247877248,57.81,78648.99,0.0,0.96989,2e-05,5.13132]
[1777247877673,57.81,78649.98,0.0,0.9699,2e-05,5.12896]
[1777247879524,57.81,78648.75,0.0,0.96988,2e-05,5.13139]
[1777247884722,57.81,78647.6,0.0,0.96988,2e-05,5.13249]
[1777247887744,57.81,78648.09,0.0,0.96989,2e-05,5.13098]
[1777247887825,57.81,78648.09,0.0,0.96989,2e-05,5.13098]
[1777247887846,57.81,78647.94,0.0,0.96989,2e-05,5.13107]
[1777247893785,57.8,78646.42,0.0,0.96987,2e-05,5.13296]
[1777247898820,57.8,78646.88,0.0,0.96989,2e-05,5.13082]
[1777247903854,57.79,78646.64,0.0,0.96989,2e-05,5.13019]
[1777247908890,57.79,78646.9,0.0,0.9699,2e-05,5.12849]
[1777247913925,57.79,78644.63,0.0,0.96989,2e-05,5.1299]
[1777247916946,57.78,78649.2,0.0,0.96997,2e-05,5.11939]
[1777247921981,57.78,78649.12,0.0,0.96997,2e-05,5.11851]
[1777247927016,57.78,78649.11,0.0,0.96998,2e-05,5.1173]
[1777247928023,57.78,78654.14,0.0,0.97006,2e-05,5.10629]
[1777247929031,57.78,78660.36,0.0,0.97016,2e-05,5.09276]
[1777247934065,57.77,78661.64,0.0,0.97019,2e-05,5.08919]
[1777247939099,57.77,78661.8,0.0,0.97019,2e-05,5.08803]
[1777247944135,57.77,78651.6,0.0,0.97004,2e-05,5.10907]
[1777247946149,57.77,78647.02,0.0,0.96997,2e-05,5.1185]
[1777247949170,57.76,78643.19,0.0,0.96992,2e-05,5.12607]
[1777247954205,57.76,78642.77,0.0,0.96992,2e-05,5.12582]
[1777247959240,57.76,78651.57,0.0,0.97006,2e-05,5.10576]
[1777247963268,57.75,78648.13,0.0,0.97001,2e-05,5.1124]
[1777247968303,57.75,78646.25,0.0,0.96999,2e-05,5.11543]
[1777247973338,57.75,78646.91,0.0,0.97002,2e-05,5.11065]
[1777247978373,57.74,78649.88,0.0,0.97008,2e-05,5.10334]
[1777247979379,57.74,78654.17,0.0,0.97014,2e-05,5.09395]
[1777247980386,57.74,78658.8,0.0,0.97022,2e-05,5.08387]
[1777247985422,57.74,78659.02,0.0,0.97023,2e-05,5.08265]
[1777247990461,57.74,78659.87,0.0,0.97024,2e-05,5.08007]
[1777247995492,57.74,78664.37,0.0,0.97032,2e-05,5.0697]
[1777247998513,57.73,78668.14,0.0,0.97038,2e-05,5.06128]
[1777248000536,57.73,78677.14,0.0,0.97052,2e-05,5.04186]
[1777248004556,57.73,78672.09,0.0,0.97045,2e-05,5.05227]
[1777248006862,57.73,78673.44,0.0,0.97047,2e-05,5.04876]
[1777248006941,57.73,78673.44,0.0,0.97047,2e-05,5.04876]
[1777248007577,57.73,78674.17,0.0,0.97049,2e-05,5.04668]
[1777248007914,57.73,78674.17,0.0,0.97049,2e-05,5.04668]
[1777248008295,57.73,78674.17,0.0,0.97049,2e-05,5.04668]
[1777248012063,57.72,78676.68,0.0,0.97054,2e-05,5.03928]
[1777248012611,57.72,78685.13,0.0,0.97067,2e-05,5.02082]
[1777248014627,57.72,78688.68,0.0,0.97073,2e-05,5.01236]
[1777248015261,57.72,78688.68,0.0,0.97073,2e-05,5.01236]
[1777248015273,57.72,78688.68,0.0,0.97073,2e-05,5.01236]
[1777248015313,57.72,78688.68,0.0,0.97073,2e-05,5.01236]
[1777248015636,57.72,78687.29,0.0,0.97071,2e-05,5.01529]
[1777248016123,57.72,78687.29,0.0,0.97071,2e-05,5.01529]
[1777248016276,57.72,78687.29,0.0,0.97071,2e-05,5.01529]
[1777248016643,57.72,78693.38,0.0,0.97081,2e-05,5.00235]
[1777248017650,57.72,78697.3,0.0,0.97087,2e-05,4.99362]
[1777248018835,57.72,78697.3,0.0,0.97087,2e-05,4.99362]
[1777248018870,57.72,78697.3,0.0,0.97087,2e-05,4.99362]
[1777248018838,57.71,78703.16,0.0,0.97096,2e-05,4.98082]
[1777248019020,57.71,78703.16,0.0,0.97096,2e-05,4.98082]
[1777248021412,57.71,78705.73,0.0,0.97101,2e-05,4.97461]
[1777248021464,57.71,78705.73,0.0,0.97101,2e-05,4.97461]
[1777248021522,57.71,78705.73,0.0,0.97101,2e-05,4.97461]
[1777248021678,57.71,78706.6,0.0,0.97102,2e-05,4.97239]
[1777248026715,57.7,78700.46,0.0,0.97094,2e-05,4.98345]
[1777248027721,57.7,78696.26,0.0,0.97088,2e-05,4.99193]
[1777248029217,57.7,78694.96,0.0,0.97086,2e-05,4.99427]
[1777248029267,57.7,78694.96,0.0,0.97086,2e-05,4.99427]
[1777248029736,57.7,78698.54,0.0,0.97092,2e-05,4.98629]
[1777248030743,57.7,78704.42,0.0,0.97101,2e-05,4.97347]
[1777248031753,57.7,78716.53,0.0,0.97121,2e-05,4.94528]
[1777248032760,57.7,78717.7,0.0,0.97123,2e-05,4.94249]
[1777248033405,57.7,78717.7,0.0,0.97123,2e-05,4.94249]
[1777248033457,57.7,78717.7,0.0,0.97123,2e-05,4.94249]
[1777248033517,57.7,78717.7,0.0,0.97123,2e-05,4.94249]
[1777248033767,57.7,78719.06,0.0,0.97126,2e-05,4.93932]
[1777248037795,57.69,78726.19,0.0,0.97137,2e-05,4.92311]
[1777248038312,57.69,78726.19,0.0,0.97137,2e-05,4.92311]
[1777248038364,57.69,78726.19,0.0,0.97137,2e-05,4.92311]
[1777248038518,57.69,78726.19,0.0,0.97137,2e-05,4.92311]
[1777248038802,57.69,78728.79,0.0,0.97141,2e-05,4.91738]
[1777248039809,57.69,78735.11,0.0,0.97151,2e-05,4.90389]
[1777248041756,57.69,78735.32,0.0,0.97152,2e-05,4.9032]
[1777248041822,57.69,78749.49,0.0,0.97173,1e-05,4.87342]
[1777248042830,57.69,78755.74,0.0,0.97183,1e-05,4.86024]
[1777248045192,57.69,78758.16,0.0,0.97186,1e-05,4.85487]
[1777248045853,57.69,78761.98,0.0,0.97192,1e-05,4.84678]
[1777248046860,57.68,78769.48,0.0,0.97203,1e-05,4.83112]
[1777248047867,57.68,78784.0,0.0,0.97225,1e-05,4.80106]
[1777248048874,57.68,78787.48,0.0,0.9723,1e-05,4.79383]
[1777248049881,57.68,78778.34,0.0,0.97217,1e-05,4.81257]
[1777248050888,57.68,78782.6,0.0,0.97223,1e-05,4.8037]
[1777248051895,57.68,78786.27,0.0,0.97228,1e-05,4.79607]
[1777248052902,57.68,78783.33,0.0,0.97224,1e-05,4.80205]
[1777248054916,57.68,78786.59,0.0,0.97229,1e-05,4.79519]
[1777248058944,57.68,78793.43,0.0,0.97239,1e-05,4.7809]
[1777248059951,57.68,78796.45,0.0,0.97244,1e-05,4.77432]
[1777248061965,57.68,78801.72,0.0,0.97252,1e-05,4.76349]
[1777248063320,57.68,78801.72,0.0,0.97252,1e-05,4.76349]
[1777248063351,57.68,78801.72,0.0,0.97252,1e-05,4.76349]
[1777248063524,57.68,78801.72,0.0,0.97252,1e-05,4.76349]
[1777248063548,57.68,78796.62,0.0,0.97244,1e-05,4.77369]
[1777248063979,57.68,78786.75,0.0,0.9723,1e-05,4.79394]
[1777248064987,57.68,78777.43,0.0,0.97216,1e-05,4.81305]
[1777248066328,57.68,78782.41,0.0,0.97224,1e-05,4.80263]
[1777248068013,57.68,78786.38,0.0,0.9723,1e-05,4.7944]
[1777248070025,57.68,78788.91,0.0,0.97233,1e-05,4.78907]
[1777248072406,57.68,78784.49,0.0,0.97227,1e-05,4.79799]
[1777248073047,57.68,78781.28,0.0,0.97222,1e-05,4.80459]
[1777248076068,57.68,78777.32,0.0,0.97217,1e-05,4.81253]
[1777248077074,57.68,78772.61,0.0,0.9721,1e-05,4.82216]
[1777248078082,57.68,78778.21,0.0,0.97218,1e-05,4.81053]
[1777248079089,57.68,78787.76,0.0,0.97232,1e-05,4.79078]
[1777248081103,57.68,78790.32,0.0,0.97236,1e-05,4.78539]
[1777248086138,57.67,78793.38,0.0,0.97241,1e-05,4.77889]
[1777248088152,57.67,78799.49,0.0,0.9725,1e-05,4.76632]
[1777248089159,57.67,78795.56,0.0,0.97244,1e-05,4.77433]
[1777248091173,57.67,78789.35,0.0,0.97236,1e-05,4.78475]
[1777248092180,57.67,78785.84,0.0,0.97231,1e-05,4.79192]
[1777248094197,57.67,78795.74,0.0,0.97245,1e-05,4.77152]
[1777248095204,57.67,78792.4,0.0,0.97241,1e-05,4.77831]
[1777248096211,57.67,78781.38,0.0,0.97224,1e-05,4.80092]
[1777248098225,57.67,78781.92,0.0,0.97225,1e-05,4.79963]
[1777248100239,57.67,78778.28,0.0,0.9722,1e-05,4.80697]
[1777248105274,57.67,78777.99,0.0,0.9722,1e-05,4.80716]
[1777248109301,57.67,78781.05,0.0,0.97225,1e-05,4.80057]
[1777248112323,57.67,78777.41,0.0,0.97219,1e-05,4.80786]
[1777248113330,57.67,78781.86,0.0,0.97226,1e-05,4.79863]
[1777248118365,57.67,78782.65,0.0,0.97227,1e-05,4.79675]
[1777248120379,57.67,78779.35,0.0,0.97223,1e-05,4.80344]
[1777248121386,57.67,78774.13,0.0,0.97215,1e-05,4.81413]
[1777248122393,57.67,78767.97,0.0,0.97206,1e-05,4.82676]
[1777248123400,57.67,78773.32,0.0,0.97214,1e-05,4.81561]
[1777248124407,57.67,78776.55,0.0,0.97219,1e-05,4.80888]
[1777248126421,57.67,78780.22,0.0,0.97224,1e-05,4.80119]
[1777248131456,57.67,78777.54,0.0,0.9722,1e-05,4.80645]
[1777248133470,57.66,78780.6,0.0,0.97225,1e-05,4.80004]
[1777248138504,57.66,78782.07,0.0,0.97227,1e-05,4.7968]
[1777248140518,57.66,78776.36,0.0,0.97219,1e-05,4.80846]
[1777248145554,57.66,78774.89,0.0,0.97217,1e-05,4.81115]
[1777248150589,57.66,78778.15,0.0,0.97222,1e-05,4.80408]
[1777248152603,57.66,78785.65,0.0,0.97234,1e-05,4.78627]
[1777248153610,57.66,78791.09,0.0,0.97242,1e-05,4.77508]
[1777248155624,57.66,78797.09,0.0,0.97251,1e-05,4.76277]
[1777248156631,57.66,78801.09,0.0,0.97257,1e-05,4.75469]
[1777248161668,57.66,78800.58,0.0,0.97256,1e-05,4.75647]
[1777248165697,57.66,78803.78,0.0,0.9726,1e-05,4.74999]
[1777248167711,57.66,78806.41,0.0,0.97264,1e-05,4.74468]
[1777248168740,57.67,78818.84,0.0,0.97282,1e-05,4.71969]
[1777248169777,57.67,78818.84,0.0,0.97282,1e-05,4.71969]
[1777248169846,57.67,78873.46,0.0,0.9736,1e-05,4.61003]
[1777248170408,57.67,78873.46,0.0,0.9736,1e-05,4.61003]
[1777248170737,57.68,78883.72,0.0,0.97372,1e-05,4.59218]
[1777248171744,57.68,78880.68,0.0,0.97368,1e-05,4.59852]
[1777248172738,57.68,78880.68,0.0,0.97368,1e-05,4.59852]
[1777248172751,57.68,78876.25,0.0,0.97361,1e-05,4.60789]
[1777248173775,57.68,78876.25,0.0,0.97361,1e-05,4.60789]
[1777248173976,57.68,78876.25,0.0,0.97361,1e-05,4.60789]
[1777248174806,57.68,78875.55,0.0,0.9736,1e-05,4.60997]
[1777248174884,57.68,78884.38,0.0,0.97372,1e-05,4.59305]
[1777248175774,57.68,78891.47,0.0,0.97381,1e-05,4.57925]
[1777248176781,57.68,78887.05,0.0,0.97375,1e-05,4.58834]
[1777248177788,57.69,78873.5,0.0,0.97356,1e-05,4.61564]
[1777248178795,57.69,78848.3,0.0,0.9732,1e-05,4.66642]
[1777248179802,57.69,78836.0,0.0,0.97302,1e-05,4.69139]
[1777248180809,57.69,78835.96,0.0,0.97302,1e-05,4.69158]
[1777248183830,57.69,78845.16,0.0,0.97315,1e-05,4.67335]
[1777248184837,57.69,78843.85,0.0,0.97313,1e-05,4.67614]
[1777248185844,57.69,78857.7,0.0,0.97333,1e-05,4.64841]
[1777248186851,57.69,78867.54,0.0,0.97346,1e-05,4.62888]
[1777248187858,57.69,78869.2,0.0,0.97349,1e-05,4.62578]
[1777248188866,57.69,78861.14,0.0,0.97337,1e-05,4.64215]
[1777248189873,57.69,78863.68,0.0,0.97341,1e-05,4.63725]
[1777248190880,57.69,78868.18,0.0,0.97347,1e-05,4.62845]
[1777248191887,57.69,78872.57,0.0,0.97353,1e-05,4.61989]
[1777248193900,57.7,78864.01,0.0,0.9734,1e-05,4.63749]
[1777248196922,57.7,78872.16,0.0,0.97351,1e-05,4.62179]
[1777248200776,57.7,78870.77,0.0,0.97349,1e-05,4.62526]
[1777248200801,57.7,78870.77,0.0,0.97349,1e-05,4.62526]
[1777248200949,57.7,78873.33,0.0,0.97352,1e-05,4.62037]
[1777248203971,57.7,78868.19,0.0,0.97345,1e-05,4.63135]
[1777248204978,57.7,78862.55,0.0,0.97337,1e-05,4.64287]
[1777248205985,57.7,78859.16,0.0,0.97332,1e-05,4.64986]
[1777248211051,57.71,78860.45,0.0,0.97333,1e-05,4.64799]
[1777248211031,57.71,78869.09,0.0,0.97346,1e-05,4.62862]
[1777248214052,57.71,78873.08,0.0,0.97351,1e-05,4.62131]
[1777248215064,57.71,78862.59,0.0,0.97336,1e-05,4.64254]
[1777248216069,57.71,78853.95,0.0,0.97324,1e-05,4.66008]
[1777248216569,57.71,78853.95,0.0,0.97324,1e-05,4.66008]
[1777248216625,57.71,78853.95,0.0,0.97324,1e-05,4.66008]
[1777248216774,57.71,78853.95,0.0,0.97324,1e-05,4.66008]
[1777248217076,57.71,78854.02,0.0,0.97324,1e-05,4.66011]
[1777248222111,57.71,78859.49,0.0,0.97331,1e-05,4.64994]
[1777248224125,57.72,78862.17,0.0,0.97335,1e-05,4.64494]
[1777248225132,57.72,78868.23,0.0,0.97343,1e-05,4.63299]
[1777248226139,57.72,78872.15,0.0,0.97349,1e-05,4.62536]
[1777248231175,57.72,78868.83,0.0,0.97343,1e-05,4.63313]
[1777248233189,57.72,78865.68,0.0,0.97338,1e-05,4.63986]
[1777248235203,57.72,78868.11,0.0,0.97342,1e-05,4.6354]
[1777248240238,57.73,78863.71,0.0,0.97335,1e-05,4.64526]
[1777248241244,57.73,78859.95,0.0,0.97329,1e-05,4.65301]
[1777248242252,57.73,78857.49,0.0,0.97326,1e-05,4.65814]
[1777248246225,57.73,78855.43,0.0,0.97322,1e-05,4.6628]
[1777248246277,57.73,78855.43,0.0,0.97322,1e-05,4.6628]
[1777248246517,57.73,78855.43,0.0,0.97322,1e-05,4.6628]
[1777248247287,57.73,78858.58,0.0,0.97327,1e-05,4.6568]
[1777248252322,57.74,78856.75,0.0,0.97323,1e-05,4.66131]
[1777248254118,57.74,78856.75,0.0,0.97323,1e-05,4.66131]
[1777248254272,57.74,78855.14,0.0,0.97321,1e-05,4.66472]
[1777248254327,57.74,78855.14,0.0,0.97321,1e-05,4.66472]
[1777248257676,57.74,78851.8,0.0,0.97316,1e-05,4.67192]
[1777248257771,57.74,78851.8,0.0,0.97316,1e-05,4.67192]
[1777248260378,57.74,78847.12,0.0,0.97309,1e-05,4.68196]
[1777248261386,57.74,78837.62,0.0,0.97295,1e-05,4.7013]
[1777248262391,57.74,78832.95,0.0,0.97288,1e-05,4.71088]
[1777248263399,57.74,78830.17,0.0,0.97284,1e-05,4.71669]
[1777248265413,57.74,78827.15,0.0,0.9728,1e-05,4.72289]
[1777248268988,57.74,78826.04,0.0,0.97278,1e-05,4.72534]
[1777248269021,57.74,78826.04,0.0,0.97278,1e-05,4.72534]
[1777248269029,57.74,78826.04,0.0,0.97278,1e-05,4.72534]
[1777248270448,57.74,78822.96,0.0,0.97273,1e-05,4.73177]
[1777248275615,57.74,78824.5,0.0,0.97277,1e-05,4.7266]
[1777248275778,57.74,78824.5,0.0,0.97277,1e-05,4.7266]
[1777248278504,57.74,78816.53,0.0,0.97265,1e-05,4.74305]
[1777248279511,57.74,78813.62,0.0,0.97261,1e-05,4.749]
[1777248280518,57.74,78809.09,0.0,0.97254,1e-05,4.75826]
[1777248283539,57.74,78811.74,0.0,0.97258,1e-05,4.75285]
[1777248284545,57.74,78815.71,0.0,0.97264,1e-05,4.74478]
[1777248285553,57.74,78818.49,0.0,0.97268,1e-05,4.73915]
[1777248287497,57.74,78819.28,0.0,0.97269,1e-05,4.73758]
[1777248287500,57.74,78819.28,0.0,0.97269,1e-05,4.73758]
[1777248287524,57.74,78819.28,0.0,0.97269,1e-05,4.73758]
[1777248292603,57.75,78820.65,0.0,0.97271,1e-05,4.73506]
[1777248297891,57.75,78818.77,0.0,0.97268,1e-05,4.73906]
[1777248298021,57.75,78818.77,0.0,0.97268,1e-05,4.73906]
[1777248298276,57.75,78819.01,0.0,0.97268,1e-05,4.7386]
[1777248299652,57.75,78822.79,0.0,0.97274,1e-05,4.73099]
[1777248304687,57.75,78828.04,0.0,0.97281,1e-05,4.72059]
[1777248305694,57.75,78834.61,0.0,0.9729,1e-05,4.70734]
[1777248306701,57.75,78843.49,0.0,0.97303,1e-05,4.68948]
[1777248307708,57.75,78848.64,0.0,0.9731,1e-05,4.67922]
[1777248310729,57.75,78855.51,0.0,0.9732,1e-05,4.66582]
[1777248313910,57.75,78854.61,0.0,0.97318,1e-05,4.66796]
[1777248314040,57.75,78854.61,0.0,0.97318,1e-05,4.66796]
[1777248314269,57.75,78855.38,0.0,0.97319,1e-05,4.66658]
[1777248319792,57.75,78855.12,0.0,0.97318,1e-05,4.66811]
[1777248321971,57.76,78854.67,0.0,0.97318,1e-05,4.66919]
[1777248322021,57.76,78854.67,0.0,0.97318,1e-05,4.66919]
[1777248322275,57.76,78855.58,0.0,0.97319,1e-05,4.66752]
[1777248325835,57.76,78849.56,0.0,0.9731,1e-05,4.68033]
[1777248326274,57.76,78849.56,0.0,0.9731,1e-05,4.68033]
[1777248326299,57.76,78849.56,0.0,0.9731,1e-05,4.68033]
[1777248327989,57.76,78847.86,0.0,0.97307,1e-05,4.6839]
[1777248328021,57.76,78847.86,0.0,0.97307,1e-05,4.6839]
[1777248331120,57.76,78849.79,0.0,0.9731,1e-05,4.68044]
[1777248331173,57.76,78849.79,0.0,0.9731,1e-05,4.68044]
[1777248331273,57.76,78848.69,0.0,0.97309,1e-05,4.68055]
[1777248336911,57.76,78849.7,0.0,0.9731,1e-05,4.6794]
[1777248338926,57.76,78846.59,0.0,0.97305,1e-05,4.68598]
[1777248339933,57.77,78843.21,0.0,0.973,1e-05,4.69295]
[1777248340940,57.77,78833.56,0.0,0.97286,1e-05,4.7126]
[1777248341817,57.77,78833.56,0.0,0.97286,1e-05,4.7126]
[1777248341873,57.77,78833.56,0.0,0.97286,1e-05,4.7126]
[1777248342022,57.77,78833.56,0.0,0.97286,1e-05,4.7126]
[1777248342074,57.77,78830.87,0.0,0.97282,1e-05,4.71814]
[1777248347989,57.77,78826.16,0.0,0.97275,1e-05,4.7282]
[1777248348996,57.77,78822.62,0.0,0.9727,1e-05,4.73546]
[1777248351079,57.77,78821.57,0.0,0.97269,1e-05,4.73765]
[1777248351128,57.77,78821.57,0.0,0.97269,1e-05,4.73765]
[1777248351268,57.77,78821.57,0.0,0.97269,1e-05,4.73765]
[1777248353024,57.77,78816.95,0.0,0.97262,1e-05,4.7472]
[1777248354031,57.77,78813.55,0.0,0.97257,1e-05,4.75416]
[1777248357052,57.77,78809.64,0.0,0.97251,1e-05,4.76219]
[1777248357372,57.77,78809.64,0.0,0.97251,1e-05,4.76219]
[1777248357422,57.77,78809.64,0.0,0.97251,1e-05,4.76219]
[1777248357524,57.77,78809.64,0.0,0.97251,1e-05,4.76219]
[1777248363094,57.77,78813.12,0.0,0.97256,1e-05,4.75552]
[1777248364101,57.77,78818.06,0.0,0.97263,1e-05,4.74547]
[1777248364636,57.77,78818.06,0.0,0.97263,1e-05,4.74547]
[1777248364649,57.77,78818.06,0.0,0.97263,1e-05,4.74547]
[1777248364771,57.77,78818.06,0.0,0.97263,1e-05,4.74547]
[1777248370143,57.77,78816.76,0.0,0.97261,1e-05,4.74872]
[1777248373288,57.77,78816.63,0.0,0.97261,1e-05,4.74905]
[1777248373330,57.77,78817.88,0.0,0.97262,1e-05,4.74696]
[1777248373522,57.77,78817.88,0.0,0.97262,1e-05,4.74696]
[1777248377516,57.78,78817.23,0.0,0.9726,1e-05,4.7501]
[1777248377774,57.78,78817.23,0.0,0.9726,1e-05,4.7501]
[1777248383234,57.79,78817.54,0.0,0.97258,1e-05,4.75217]
[1777248387262,57.79,78814.11,0.0,0.97253,1e-05,4.7601]
[1777248387836,57.79,78814.11,0.0,0.97253,1e-05,4.7601]
[1777248388023,57.79,78814.11,0.0,0.97253,1e-05,4.7601]
[1777248388080,57.79,78814.11,0.0,0.97253,1e-05,4.7601]
[1777248388275,57.79,78814.11,0.0,0.97253,1e-05,4.7601]
[1777248393304,57.8,78812.19,0.0,0.9725,1e-05,4.76383]
[1777248393837,57.8,78812.19,0.0,0.9725,1e-05,4.76383]
[1777248393884,57.8,78812.19,0.0,0.9725,1e-05,4.76383]
[1777248394020,57.8,78812.19,0.0,0.9725,1e-05,4.76383]
[1777248398613,57.8,78809.89,0.0,0.97246,1e-05,4.76848]
[1777248398665,57.8,78809.89,0.0,0.97246,1e-05,4.76848]
[1777248398774,57.8,78809.89,0.0,0.97246,1e-05,4.76848]
[1777248403942,57.8,78809.14,0.0,0.97245,1e-05,4.76991]
[1777248404019,57.8,78809.14,0.0,0.97245,1e-05,4.76991]
[1777248404125,57.8,78809.14,0.0,0.97245,1e-05,4.76991]
[1777248405476,57.8,78809.15,0.0,0.97245,1e-05,4.76984]
[1777248405524,57.8,78809.15,0.0,0.97245,1e-05,4.76984]
[1777248408412,57.8,78806.42,0.0,0.97241,1e-05,4.77616]
[1777248409417,57.8,78806.42,0.0,0.97241,1e-05,4.77616]
[1777248409520,57.8,78806.42,0.0,0.97241,1e-05,4.77616]
[1777248409750,57.8,78806.42,0.0,0.97241,1e-05,4.77616]
[1777248410259,57.8,78806.42,0.0,0.97241,1e-05,4.77616]
[1777248410271,57.8,78806.42,0.0,0.97241,1e-05,4.77616]
[1777248409849,57.8,78796.21,0.0,0.97226,1e-05,4.79743]
[1777248411433,57.8,78788.33,0.0,0.97214,1e-05,4.81354]
[1777248412442,57.8,78785.79,0.0,0.9721,1e-05,4.81911]
[1777248417197,57.8,78787.21,0.0,0.97212,1e-05,4.81628]
[1777248417298,57.8,78790.22,0.0,0.97217,1e-05,4.81013]
[1777248417474,57.8,78796.27,0.0,0.97226,1e-05,4.79771]
[1777248418482,57.8,78800.98,0.0,0.97233,1e-05,4.78795]
[1777248419374,57.8,78800.98,0.0,0.97233,1e-05,4.78795]
[1777248419446,57.8,78800.98,0.0,0.97233,1e-05,4.78795]
[1777248419518,57.8,78800.98,0.0,0.97233,1e-05,4.78795]
[1777248419588,57.8,78802.22,0.0,0.97234,1e-05,4.78528]
[1777248420780,57.8,78802.22,0.0,0.97234,1e-05,4.78528]
[1777248420874,57.8,78803.2,0.0,0.97236,1e-05,4.78323]
[1777248426537,57.8,78802.23,0.0,0.97235,1e-05,4.78418]
[1777248428854,57.8,78803.92,0.0,0.97238,1e-05,4.78052]
[1777248428916,57.8,78803.92,0.0,0.97238,1e-05,4.78052]
[1777248429020,57.8,78803.92,0.0,0.97238,1e-05,4.78052]
[1777248434029,57.8,78805.62,0.0,0.97241,1e-05,4.77589]
[1777248434058,57.8,78805.62,0.0,0.97241,1e-05,4.77589]
[1777248434272,57.8,78805.62,0.0,0.97241,1e-05,4.77589]
[1777248434594,57.79,78799.1,0.0,0.97232,1e-05,4.78887]
[1777248435601,57.79,78791.95,0.0,0.97222,1e-05,4.80333]
[1777248436618,57.79,78785.34,0.0,0.97212,1e-05,4.81692]
[1777248437625,57.79,78776.84,0.0,0.97199,1e-05,4.8342]
[1777248439093,57.79,78776.84,0.0,0.97199,1e-05,4.8342]
[1777248439231,57.79,78776.84,0.0,0.97199,1e-05,4.8342]
[1777248439269,57.79,78776.84,0.0,0.97199,1e-05,4.8342]
[1777248439319,57.79,78771.96,0.0,0.97193,1e-05,4.84373]
[1777248443931,57.79,78769.65,0.0,0.9719,1e-05,4.84728]
[1777248444021,57.79,78769.65,0.0,0.9719,1e-05,4.84728]
[1777248444101,57.79,78769.65,0.0,0.9719,1e-05,4.84728]
[1777248444488,57.79,78768.17,0.0,0.97188,1e-05,4.85003]
[1777248444520,57.79,78768.17,0.0,0.97188,1e-05,4.85003]
[1777248445681,57.78,78772.59,0.0,0.97195,1e-05,4.84025]
[1777248446687,57.78,78775.28,0.0,0.97199,1e-05,4.83439]
[1777248449695,57.78,78775.75,0.0,0.972,1e-05,4.83283]
[1777248449747,57.78,78775.75,0.0,0.972,1e-05,4.83283]
[1777248449771,57.78,78775.75,0.0,0.972,1e-05,4.83283]
[1777248450716,57.78,78780.64,0.0,0.97208,1e-05,4.82216]
[1777248452155,57.78,78780.64,0.0,0.97208,1e-05,4.82216]
[1777248452257,57.78,78780.64,0.0,0.97208,1e-05,4.82216]
[1777248452268,57.78,78780.64,0.0,0.97208,1e-05,4.82216]
[1777248452358,57.78,78783.67,0.0,0.97214,1e-05,4.81336]
[1777248452730,57.78,78789.23,0.0,0.97222,1e-05,4.80166]
[1777248457611,57.77,78788.43,0.0,0.97222,1e-05,4.80235]
[1777248457663,57.77,78788.43,0.0,0.97222,1e-05,4.80235]
[1777248457769,57.77,78788.43,0.0,0.97222,1e-05,4.80235]
[1777248458005,57.77,78788.43,0.0,0.97222,1e-05,4.80235]
[1777248458237,57.77,78790.92,0.0,0.97226,1e-05,4.797]
[1777248460786,57.77,78793.75,0.0,0.9723,1e-05,4.79053]
[1777248462800,57.77,78798.69,0.0,0.97238,1e-05,4.77999]
[1777248467835,57.77,78809.9,0.0,0.97255,1e-05,4.75628]
[1777248468841,57.77,78823.16,0.0,0.97274,1e-05,4.7293]
[1777248469954,57.77,78823.21,0.0,0.97274,1e-05,4.72926]
[1777248475891,57.77,78825.12,0.0,0.97276,1e-05,4.7258]
[1777248478035,57.77,78824.95,0.0,0.97276,1e-05,4.72622]
[1777248483946,57.77,78822.92,0.0,0.97273,1e-05,4.73089]
[1777248488981,57.77,78822.74,0.0,0.97272,1e-05,4.73162]
[1777248492008,57.77,78817.91,0.0,0.97265,1e-05,4.74165]
[1777248497038,57.77,78819.85,0.0,0.97268,1e-05,4.73798]
[1777248501066,57.77,78814.36,0.0,0.9726,1e-05,4.74937]
[1777248506101,57.77,78814.1,0.0,0.97259,1e-05,4.75007]
[1777248509122,57.77,78805.17,0.0,0.97246,1e-05,4.76837]
[1777248510128,57.77,78802.62,0.0,0.97242,1e-05,4.77358]
[1777248515164,57.77,78799.09,0.0,0.97238,1e-05,4.77845]
[1777248518187,57.77,78790.9,0.0,0.97226,1e-05,4.79513]
[1777248519191,57.77,78784.92,0.0,0.97218,1e-05,4.80736]
[1777248522213,57.77,78781.77,0.0,0.97213,1e-05,4.81359]
[1777248525028,57.77,78782.13,0.0,0.97214,1e-05,4.81275]
[1777248528768,57.77,78780.61,0.0,0.97212,1e-05,4.81538]
[1777248528820,57.77,78780.61,0.0,0.97212,1e-05,4.81538]
[1777248529018,57.77,78780.61,0.0,0.97212,1e-05,4.81538]
[1777248530269,57.77,78771.97,0.0,0.97199,1e-05,4.83298]
[1777248532283,57.77,78775.85,0.0,0.97205,1e-05,4.8247]
[1777248535304,57.77,78779.49,0.0,0.97211,1e-05,4.81683]
[1777248537089,57.77,78779.63,0.0,0.97211,1e-05,4.81643]
[1777248537270,57.77,78779.63,0.0,0.97211,1e-05,4.81643]
[1777248542353,57.77,78777.8,0.0,0.97209,1e-05,4.81949]
[1777248544367,57.76,78761.26,0.0,0.97185,1e-05,4.85341]
[1777248545374,57.76,78756.83,0.0,0.97178,1e-05,4.8624]
[1777248546634,57.76,78757.13,0.0,0.97179,1e-05,4.862]
[1777248546723,57.76,78757.13,0.0,0.97179,1e-05,4.862]
[1777248546773,57.76,78757.13,0.0,0.97179,1e-05,4.862]
[1777248550410,57.77,78756.05,0.0,0.97176,1e-05,4.86491]
[1777248550467,57.77,78756.05,0.0,0.97176,1e-05,4.86491]
[1777248550523,57.77,78753.8,0.0,0.97173,1e-05,4.86979]
[1777248551416,57.77,78753.72,0.0,0.97173,1e-05,4.87017]
[1777248552423,57.77,78750.23,0.0,0.97167,1e-05,4.87763]
[1777248553430,57.77,78744.65,0.0,0.97159,1e-05,4.88943]
[1777248555444,57.77,78742.15,0.0,0.97155,1e-05,4.89498]
[1777248557458,57.77,78745.89,0.0,0.9716,1e-05,4.88753]
[1777248560478,57.77,78749.41,0.0,0.97165,1e-05,4.88034]
[1777248561388,57.77,78749.41,0.0,0.97165,1e-05,4.88034]
[1777248561437,57.77,78749.41,0.0,0.97165,1e-05,4.88034]
[1777248561524,57.77,78750.66,0.0,0.97167,1e-05,4.87751]
[1777248564507,57.77,78755.6,0.0,0.97175,1e-05,4.86659]
[1777248567528,57.77,78758.46,0.0,0.9718,1e-05,4.86007]
[1777248568575,57.77,78758.46,0.0,0.9718,1e-05,4.86007]
[1777248568622,57.77,78758.46,0.0,0.9718,1e-05,4.86007]
[1777248568772,57.77,78758.46,0.0,0.9718,1e-05,4.86007]
[1777248574577,57.76,78757.34,0.0,0.9718,1e-05,4.85877]
[1777248577995,57.76,78758.01,0.0,0.97182,1e-05,4.85701]
[1777248578022,57.76,78758.01,0.0,0.97182,1e-05,4.85701]
[1777248578042,57.76,78758.01,0.0,0.97182,1e-05,4.85701]
[1777248581599,57.76,78756.9,0.0,0.97181,1e-05,4.85858]
[1777248581775,57.76,78756.9,0.0,0.97181,1e-05,4.85858]
[1777248584650,57.76,78753.81,0.0,0.97176,1e-05,4.86425]
[1777248586228,57.76,78753.81,0.0,0.97176,1e-05,4.86425]
[1777248586271,57.76,78753.81,0.0,0.97176,1e-05,4.86425]
[1777248586280,57.76,78753.81,0.0,0.97176,1e-05,4.86425]
[1777248586329,57.76,78750.73,0.0,0.97172,1e-05,4.87026]
[1777248588522,57.75,78749.89,0.0,0.97171,1e-05,4.8718]
[1777248588783,57.75,78749.89,0.0,0.97171,1e-05,4.8718]
[1777248589686,57.75,78745.57,0.0,0.97165,1e-05,4.88036]
[1777248593906,57.75,78744.53,0.0,0.97164,1e-05,4.88185]
[1777248593958,57.75,78744.53,0.0,0.97164,1e-05,4.88185]
[1777248594028,57.75,78744.53,0.0,0.97164,1e-05,4.88185]
[1777248594721,57.75,78739.76,0.0,0.97157,1e-05,4.89133]
[1777248597742,57.75,78736.35,0.0,0.97152,2e-05,4.89771]
[1777248598977,57.75,78736.35,0.0,0.97152,2e-05,4.89771]
[1777248599021,57.75,78736.35,0.0,0.97152,2e-05,4.89771]
[1777248599099,57.75,78736.35,0.0,0.97152,2e-05,4.89771]
[1777248600504,57.75,78735.59,0.0,0.97152,2e-05,4.8988]
[1777248600525,57.75,78735.59,0.0,0.97152,2e-05,4.8988]
[1777248601770,57.74,78740.36,0.0,0.97159,1e-05,4.88877]
[1777248606805,57.74,78745.78,0.0,0.97167,1e-05,4.87673]
[1777248607812,57.74,78749.44,0.0,0.97173,1e-05,4.86889]
[1777248609296,57.74,78749.44,0.0,0.97173,1e-05,4.86889]
[1777248609349,57.74,78749.44,0.0,0.97173,1e-05,4.86889]
[1777248609520,57.74,78749.44,0.0,0.97173,1e-05,4.86889]
[1777248614861,57.74,78754.41,0.0,0.97181,1e-05,4.85707]
[1777248617882,57.74,78750.19,0.0,0.97175,1e-05,4.86548]
[1777248618691,57.74,78750.19,0.0,0.97175,1e-05,4.86548]
[1777248618926,57.74,78750.19,0.0,0.97175,1e-05,4.86548]
[1777248618999,57.73,78704.57,0.0,0.97107,2e-05,4.96071]
[1777248619896,57.73,78697.61,0.0,0.97096,2e-05,4.97511]
[1777248622484,57.73,78697.46,0.0,0.97096,2e-05,4.97547]
[1777248627157,57.73,78696.63,0.0,0.97095,2e-05,4.97745]
[1777248627270,57.73,78696.63,0.0,0.97095,2e-05,4.97745]
[1777248627483,57.73,78696.63,0.0,0.97095,2e-05,4.97745]
[1777248629551,57.74,78694.49,0.0,0.97091,2e-05,4.98206]
[1777248629771,57.74,78693.79,0.0,0.9709,2e-05,4.98357]
[1777248631980,57.74,78686.99,0.0,0.97081,2e-05,4.99568]
[1777248636275,57.74,78686.93,0.0,0.97081,2e-05,4.99584]
[1777248636325,57.74,78686.93,0.0,0.97081,2e-05,4.99584]
[1777248636521,57.74,78686.93,0.0,0.97081,2e-05,4.99584]
[1777248636426,57.74,78685.69,0.0,0.97079,2e-05,4.99847]
[1777248642050,57.74,78684.57,0.0,0.97077,2e-05,5.00086]
[1777248642953,57.74,78684.57,0.0,0.97077,2e-05,5.00086]
[1777248643005,57.74,78684.57,0.0,0.97077,2e-05,5.00086]
[1777248643025,57.74,78684.57,0.0,0.97077,2e-05,5.00086]
[1777248646079,57.74,78677.08,0.0,0.97066,2e-05,5.0167]
[1777248647087,57.74,78672.75,0.0,0.97059,2e-05,5.02588]
[1777248649101,57.74,78678.78,0.0,0.97069,2e-05,5.01298]
[1777248649782,57.74,78678.78,0.0,0.97069,2e-05,5.01298]
[1777248649834,57.74,78678.78,0.0,0.97069,2e-05,5.01298]
[1777248650029,57.74,78678.78,0.0,0.97069,2e-05,5.01298]
[1777248651115,57.73,78670.06,0.0,0.97055,2e-05,5.03147]
[1777248652122,57.73,78671.27,0.0,0.97057,2e-05,5.02884]
[1777248653583,57.73,78671.27,0.0,0.97057,2e-05,5.02884]
[1777248653636,57.73,78671.82,0.0,0.97058,2e-05,5.02762]
[1777248653775,57.73,78671.82,0.0,0.97058,2e-05,5.02762]
[1777248654136,57.73,78671.99,0.0,0.97058,2e-05,5.02721]
[1777248658976,57.73,78668.76,0.0,0.97053,2e-05,5.03388]
[1777248659025,57.73,78668.76,0.0,0.97053,2e-05,5.03388]
[1777248660153,57.73,78668.4,0.0,0.97053,2e-05,5.03459]
[1777248660197,57.73,78668.4,0.0,0.97053,2e-05,5.03459]
[1777248660273,57.73,78668.4,0.0,0.97053,2e-05,5.03459]
[1777248660372,57.73,78667.8,0.0,0.97052,2e-05,5.0358]
[1777248662195,57.73,78654.76,0.0,0.97032,2e-05,5.06351]
[1777248663202,57.73,78653.13,0.0,0.97029,2e-05,5.06689]
[1777248666223,57.73,78648.4,0.0,0.97022,2e-05,5.07668]
[1777248667230,57.73,78643.74,0.0,0.97015,2e-05,5.08654]
[1777248668237,57.73,78633.08,0.0,0.96998,2e-05,5.10929]
[1777248669244,57.73,78631.46,0.0,0.96996,2e-05,5.11259]
[1777248672265,57.73,78625.48,0.0,0.96987,2e-05,5.12489]
[1777248677299,57.72,78626.38,0.0,0.96989,2e-05,5.12184]
[1777248679875,57.72,78628.1,0.0,0.96992,2e-05,5.11772]
[1777248679922,57.72,78628.1,0.0,0.96992,2e-05,5.11772]
[1777248680020,57.72,78628.1,0.0,0.96992,2e-05,5.11772]
[1777248682411,57.72,78629.88,0.0,0.96995,2e-05,5.11347]
[1777248682441,57.72,78629.88,0.0,0.96995,2e-05,5.11347]
[1777248682524,57.72,78629.88,0.0,0.96995,2e-05,5.11347]
[1777248682617,57.72,78631.08,0.0,0.96997,2e-05,5.11069]
[1777248683686,57.72,78632.57,0.0,0.97,2e-05,5.10729]
[1777248684353,57.72,78647.29,0.0,0.97023,2e-05,5.07549]
[1777248685360,57.72,78646.81,0.0,0.97022,2e-05,5.07639]
[1777248687339,57.72,78644.61,0.0,0.97019,2e-05,5.08098]
[1777248688662,57.72,78646.19,0.0,0.97022,2e-05,5.07732]
[1777248688694,57.72,78646.19,0.0,0.97022,2e-05,5.07732]
[1777248688781,57.72,78646.19,0.0,0.97022,2e-05,5.07732]
[1777248689388,57.72,78646.87,0.0,0.97023,2e-05,5.07574]
[1777248694423,57.72,78649.58,0.0,0.97029,2e-05,5.06698]
[1777248696437,57.71,78642.24,0.0,0.97017,2e-05,5.08248]
[1777248697445,57.71,78634.76,0.0,0.97006,2e-05,5.0984]
[1777248698268,57.71,78634.76,0.0,0.97006,2e-05,5.0984]
[1777248698315,57.71,78634.76,0.0,0.97006,2e-05,5.0984]
[1777248698528,57.71,78634.76,0.0,0.97006,2e-05,5.0984]
[1777248699671,57.71,78632.23,0.0,0.97002,2e-05,5.1035]
[1777248699718,57.71,78632.23,0.0,0.97002,2e-05,5.1035]
[1777248699776,57.71,78632.23,0.0,0.97002,2e-05,5.1035]
[1777248700465,57.71,78632.79,0.0,0.97003,2e-05,5.10212]
[1777248704274,57.71,78632.25,0.0,0.97003,2e-05,5.10276]
[1777248704301,57.71,78632.25,0.0,0.97003,2e-05,5.10276]
[1777248704522,57.71,78632.25,0.0,0.97003,2e-05,5.10276]
[1777248705504,57.71,78642.61,0.0,0.97019,2e-05,5.08017]
[1777248706510,57.71,78648.43,0.0,0.97028,2e-05,5.06757]
[1777248707517,57.71,78633.49,0.0,0.97005,2e-05,5.09952]
[1777248708523,57.71,78626.03,0.0,0.96993,2e-05,5.11541]
[1777248708717,57.71,78626.03,0.0,0.96993,2e-05,5.11541]
[1777248708770,57.71,78626.03,0.0,0.96993,2e-05,5.11541]
[1777248710839,57.71,78624.43,0.0,0.96991,2e-05,5.11847]
[1777248710909,57.71,78624.43,0.0,0.96991,2e-05,5.11847]
[1777248711004,57.71,78624.43,0.0,0.96991,2e-05,5.11847]
[1777248711545,57.71,78624.39,0.0,0.96991,2e-05,5.11836]
[1777248714582,57.71,78624.35,0.0,0.96991,2e-05,5.11805]
[1777248714634,57.71,78624.35,0.0,0.96991,2e-05,5.11805]
[1777248714774,57.7,78623.36,0.0,0.9699,2e-05,5.11999]
[1777248717587,57.7,78628.49,0.0,0.96999,2e-05,5.10834]
[1777248718311,57.7,78628.49,0.0,0.96999,2e-05,5.10834]
[1777248718318,57.7,78628.49,0.0,0.96999,2e-05,5.10834]
[1777248718528,57.7,78628.49,0.0,0.96999,2e-05,5.10834]
[1777248718594,57.7,78628.35,0.0,0.96998,2e-05,5.10846]
[1777248720317,57.7,78628.66,0.0,0.96999,2e-05,5.10762]
[1777248720352,57.7,78628.66,0.0,0.96999,2e-05,5.10762]
[1777248720526,57.7,78628.66,0.0,0.96999,2e-05,5.10762]
[1777248724237,57.7,78626.6,0.0,0.96996,2e-05,5.11132]
[1777248724724,57.7,78625.66,0.0,0.96995,2e-05,5.11316]
[1777248724767,57.7,78625.66,0.0,0.96995,2e-05,5.11316]
[1777248725028,57.7,78625.66,0.0,0.96995,2e-05,5.11316]
[1777248725643,57.7,78625.97,0.0,0.96996,2e-05,5.11231]
[1777248729673,57.7,78631.59,0.0,0.97005,2e-05,5.09946]
[1777248730679,57.69,78640.17,0.0,0.97019,2e-05,5.08086]
[1777248731349,57.69,78640.17,0.0,0.97019,2e-05,5.08086]
[1777248731401,57.69,78640.17,0.0,0.97019,2e-05,5.08086]
[1777248731518,57.69,78640.17,0.0,0.97019,2e-05,5.08086]
[1777248731686,57.69,78642.88,0.0,0.97023,2e-05,5.07491]
[1777248732612,57.69,78642.88,0.0,0.97023,2e-05,5.07491]
[1777248733471,57.69,78642.88,0.0,0.97023,2e-05,5.07479]
[1777248733519,57.69,78642.88,0.0,0.97023,2e-05,5.07479]
[1777248733622,57.69,78642.88,0.0,0.97023,2e-05,5.07479]
[1777248733619,57.69,78643.32,0.0,0.97024,2e-05,5.07373]
[1777248733768,57.69,78643.32,0.0,0.97024,2e-05,5.07373]
[1777248733870,57.69,78645.63,0.0,0.97027,2e-05,5.06878]
[1777248735761,57.69,78646.21,0.0,0.97028,2e-05,5.06743]
[1777248735774,57.69,78646.21,0.0,0.97028,2e-05,5.06743]
[1777248737420,57.69,78649.12,0.0,0.97033,2e-05,5.0611]
[1777248739887,57.69,78649.21,0.0,0.97034,2e-05,5.06021]
[1777248739978,57.69,78649.21,0.0,0.97034,2e-05,5.06021]
[1777248740022,57.69,78649.21,0.0,0.97034,2e-05,5.06021]
[1777248740079,57.69,78648.69,0.0,0.97033,2e-05,5.06029]
[1777248745069,57.68,78648.34,0.0,0.97034,2e-05,5.0595]
[1777248745121,57.68,78648.34,0.0,0.97034,2e-05,5.0595]
[1777248745278,57.68,78648.34,0.0,0.97034,2e-05,5.0595]
[1777248746823,57.68,78648.09,0.0,0.97034,2e-05,5.05902]
[1777248746905,57.68,78648.09,0.0,0.97034,2e-05,5.05902]
[1777248747025,57.68,78648.09,0.0,0.97034,2e-05,5.05902]
[1777248747088,57.68,78646.56,0.0,0.97032,2e-05,5.06172]
[1777248751544,57.68,78645.47,0.0,0.97031,2e-05,5.06389]
[1777248751552,57.68,78645.47,0.0,0.97031,2e-05,5.06389]
[1777248751770,57.68,78645.79,0.0,0.97033,2e-05,5.06069]
[1777248753332,57.68,78644.21,0.0,0.9703,2e-05,5.06407]
[1777248753382,57.68,78644.21,0.0,0.9703,2e-05,5.06407]
[1777248753525,57.68,78644.21,0.0,0.9703,2e-05,5.06407]
[1777248753631,57.68,78644.21,0.0,0.9703,2e-05,5.06407]
[1777248753673,57.68,78642.86,0.0,0.97028,2e-05,5.0668]
[1777248753840,57.68,78639.1,0.0,0.97022,2e-05,5.07486]
[1777248759117,57.67,78635.72,0.0,0.97017,2e-05,5.0817]
[1777248759168,57.67,78635.72,0.0,0.97017,2e-05,5.0817]
[1777248759270,57.67,78635.72,0.0,0.97017,2e-05,5.0817]
[1777248759334,57.67,78634.1,0.0,0.97015,2e-05,5.08495]
[1777248761896,57.67,78629.49,0.0,0.97008,2e-05,5.09461]
[1777248767523,57.67,78628.81,0.0,0.97007,2e-05,5.0955]
[1777248767570,57.67,78628.81,0.0,0.97007,2e-05,5.0955]
[1777248767607,57.67,78629.89,0.0,0.97009,2e-05,5.09288]
[1777248767768,57.67,78629.89,0.0,0.97009,2e-05,5.09288]
[1777248771971,57.67,78639.81,0.0,0.97025,2e-05,5.07102]
[1777248773057,57.67,78639.81,0.0,0.97025,2e-05,5.07102]
[1777248773115,57.67,78639.81,0.0,0.97025,2e-05,5.07102]
[1777248773272,57.67,78639.81,0.0,0.97025,2e-05,5.07102]
[1777248773273,57.67,78645.42,0.0,0.97034,2e-05,5.05834]
[1777248776575,57.66,78647.67,0.0,0.97039,2e-05,5.05251]
[1777248776626,57.66,78647.67,0.0,0.97039,2e-05,5.05251]
[1777248776774,57.66,78648.01,0.0,0.97039,2e-05,5.05128]
[1777248779423,57.66,78648.41,0.0,0.97041,2e-05,5.04943]
[1777248779520,57.66,78648.41,0.0,0.97041,2e-05,5.04943]
[1777248779565,57.66,78648.41,0.0,0.97041,2e-05,5.04943]
[1777248779611,57.66,78647.62,0.0,0.9704,2e-05,5.05062]
[1777248780134,57.66,78647.62,0.0,0.9704,2e-05,5.05062]
[1777248780275,57.66,78647.62,0.0,0.9704,2e-05,5.05062]
[1777248780373,57.65,78646.35,0.0,0.97038,2e-05,5.05284]
[1777248786069,57.64,78646.81,0.0,0.97041,2e-05,5.04886]
[1777248789230,57.64,78646.31,0.0,0.97041,2e-05,5.04894]
[1777248789269,57.64,78646.31,0.0,0.97041,2e-05,5.04894]
[1777248789396,57.64,78646.31,0.0,0.97041,2e-05,5.04894]
[1777248789498,57.64,78646.18,0.0,0.97041,2e-05,5.04872]
[1777248790805,57.64,78646.19,0.0,0.97042,2e-05,5.04821]
[1777248791030,57.64,78646.19,0.0,0.97042,2e-05,5.04821]
[1777248791104,57.64,78646.16,0.0,0.97042,2e-05,5.04778]
[1777248796139,57.63,78647.47,0.0,0.97046,2e-05,5.04255]
[1777248798376,57.63,78647.06,0.0,0.97045,2e-05,5.04295]
[1777248798499,57.63,78647.06,0.0,0.97045,2e-05,5.04295]
[1777248798528,57.63,78647.06,0.0,0.97045,2e-05,5.04295]
[1777248798541,57.62,78647.58,0.0,0.97046,2e-05,5.04136]
[1777248800167,57.62,78644.15,0.0,0.97042,2e-05,5.04773]
[1777248803950,57.62,78643.85,0.0,0.97042,2e-05,5.04692]
[1777248804003,57.62,78643.85,0.0,0.97042,2e-05,5.04692]
[1777248804021,57.62,78643.85,0.0,0.97042,2e-05,5.04692]
[1777248804195,57.62,78643.23,0.0,0.97042,2e-05,5.04776]
[1777248809229,57.61,78642.88,0.0,0.97043,2e-05,5.04609]
[1777248812202,57.61,78642.87,0.0,0.97043,2e-05,5.04563]
[1777248812269,57.61,78642.87,0.0,0.97043,2e-05,5.04563]
[1777248812439,57.6,78642.59,0.0,0.97045,2e-05,5.04292]
[1777248814255,57.6,78642.59,0.0,0.97045,2e-05,5.04292]
[1777248814266,57.6,78631.89,0.0,0.97029,2e-05,5.06488]
[1777248815209,57.6,78631.89,0.0,0.97029,2e-05,5.06488]
[1777248815251,57.6,78631.89,0.0,0.97029,2e-05,5.06488]
[1777248815270,57.6,78631.89,0.0,0.97029,2e-05,5.06488]
[1777248815273,57.6,78628.64,0.0,0.97024,2e-05,5.07133]
[1777248818294,57.6,78633.51,0.0,0.97032,2e-05,5.06016]
[1777248821308,57.59,78635.1,0.0,0.97035,2e-05,5.05574]
[1777248821478,57.59,78635.1,0.0,0.97035,2e-05,5.05574]
[1777248821518,57.59,78635.1,0.0,0.97035,2e-05,5.05574]
[1777248821579,57.59,78636.1,0.0,0.97037,2e-05,5.0531]
[1777248823329,57.59,78639.11,0.0,0.97043,2e-05,5.04567]
[1777248825844,57.58,78641.55,0.0,0.97047,2e-05,5.03949]
[1777248825906,57.58,78641.55,0.0,0.97047,2e-05,5.03949]
[1777248826029,57.58,78641.55,0.0,0.97047,2e-05,5.03949]
[1777248826354,57.58,78645.37,0.0,0.97053,2e-05,5.03085]
[1777248830760,57.58,78644.19,0.0,0.97052,2e-05,5.032]
[1777248830774,57.58,78644.19,0.0,0.97052,2e-05,5.032]
[1777248831262,57.58,78641.7,0.0,0.97049,2e-05,5.03686]
[1777248831389,57.57,78641.12,0.0,0.97048,2e-05,5.03763]
[1777248833546,57.57,78639.82,0.0,0.97047,2e-05,5.03993]
[1777248833770,57.57,78639.82,0.0,0.97047,2e-05,5.03993]
[1777248833644,57.57,78633.7,0.0,0.97038,2e-05,5.05255]
[1777248834410,57.57,78631.85,0.0,0.97035,2e-05,5.05602]
[1777248837287,57.57,78631.23,0.0,0.97035,2e-05,5.05634]
[1777248841304,57.56,78630.88,0.0,0.97036,2e-05,5.05507]
[1777248841459,57.56,78635.25,0.0,0.97043,2e-05,5.04521]
[1777248846494,57.55,78635.43,0.0,0.97045,2e-05,5.04244]
[1777248849515,57.55,78631.95,0.0,0.9704,2e-05,5.04846]
[1777248853544,57.54,78628.53,0.0,0.97036,2e-05,5.05383]
[1777248858579,57.53,78627.34,0.0,0.97036,2e-05,5.05387]
[1777248863615,57.52,78609.44,0.0,0.9701,2e-05,5.08986]
[1777248864149,57.52,78609.44,0.0,0.9701,2e-05,5.08986]
[1777248864388,57.52,78609.44,0.0,0.9701,2e-05,5.08986]
[1777248864622,57.52,78600.82,0.0,0.96997,2e-05,5.1079]
[1777248866636,57.52,78605.6,0.0,0.97005,2e-05,5.0964]
[1777248867459,57.52,78605.6,0.0,0.97005,2e-05,5.0964]
[1777248867643,57.52,78604.73,0.0,0.97004,2e-05,5.09814]
[1777248870281,57.52,78605.87,0.0,0.97006,2e-05,5.0954]
[1777248870506,57.52,78605.87,0.0,0.97006,2e-05,5.0954]
[1777248870528,57.52,78605.87,0.0,0.97006,2e-05,5.0954]
[1777248873685,57.51,78602.18,0.0,0.97002,2e-05,5.10043]
[1777248878720,57.51,78597.74,0.0,0.96996,2e-05,5.10842]
[1777248880734,57.5,78592.17,0.0,0.96988,2e-05,5.11931]
[1777248882748,57.5,78587.59,0.0,0.96981,2e-05,5.12845]
[1777248885769,57.5,78592.72,0.0,0.96991,2e-05,5.11547]
[1777248889808,57.49,78596.27,0.0,0.96998,2e-05,5.10545]
[1777248892302,57.48,78598.53,0.0,0.97002,2e-05,5.09944]
[1777248892323,57.48,78598.53,0.0,0.97002,2e-05,5.09944]
[1777248892519,57.48,78598.53,0.0,0.97002,2e-05,5.09944]
[1777248894838,57.48,78603.82,0.0,0.97012,2e-05,5.08635]
[1777248900243,57.47,78604.22,0.0,0.97014,2e-05,5.08337]
[1777248900275,57.47,78604.22,0.0,0.97014,2e-05,5.08337]
[1777248900295,57.47,78604.22,0.0,0.97014,2e-05,5.08337]
[1777248900875,57.47,78604.52,0.0,0.97015,2e-05,5.08168]
[1777248901020,57.47,78604.52,0.0,0.97015,2e-05,5.08168]
[1777248901121,57.47,78600.89,0.0,0.97009,2e-05,5.0895]
[1777248901887,57.47,78589.61,0.0,0.96992,2e-05,5.11335]
[1777248902894,57.46,78582.38,0.0,0.96981,2e-05,5.12844]
[1777248903902,57.46,78578.53,0.0,0.96975,2e-05,5.13619]
[1777248905087,57.46,78578.53,0.0,0.96975,2e-05,5.13619]
[1777248905153,57.46,78578.53,0.0,0.96975,2e-05,5.13619]
[1777248905268,57.46,78578.53,0.0,0.96975,2e-05,5.13619]
[1777248905370,57.46,78575.2,0.0,0.96971,2e-05,5.14218]
[1777248906922,57.46,78580.54,0.0,0.9698,2e-05,5.12994]
[1777248907929,57.45,78592.69,0.0,0.97,2e-05,5.10301]
[1777248908936,57.45,78591.94,0.0,0.96999,2e-05,5.10407]
[1777248910950,57.45,78594.6,0.0,0.97004,2e-05,5.0972]
[1777248911957,57.45,78598.98,0.0,0.97011,2e-05,5.08718]
[1777248913973,57.44,78590.16,0.0,0.96998,2e-05,5.10517]
[1777248916239,57.44,78589.0,0.0,0.96996,2e-05,5.10715]
[1777248916269,57.44,78589.0,0.0,0.96996,2e-05,5.10715]
[1777248916288,57.44,78589.0,0.0,0.96996,2e-05,5.10715]
[1777248916340,57.44,78587.5,0.0,0.96995,2e-05,5.10928]
[1777248916922,57.44,78587.5,0.0,0.96995,2e-05,5.10928]
[1777248917020,57.44,78587.5,0.0,0.96995,2e-05,5.10928]
[1777248922029,57.43,78584.28,0.0,0.96992,2e-05,5.11346]
[1777248922933,57.43,78584.28,0.0,0.96992,2e-05,5.11346]
[1777248923024,57.43,78584.28,0.0,0.96992,2e-05,5.11346]
[1777248923044,57.43,78584.28,0.0,0.96992,2e-05,5.11346]
[1777248923271,57.43,78584.28,0.0,0.96992,2e-05,5.11346]
[1777248923373,57.43,78580.01,0.0,0.96986,2e-05,5.12159]
[1777248924043,57.43,78577.27,0.0,0.96981,2e-05,5.12754]
[1777248929078,57.38,78576.62,0.0,0.9699,2e-05,5.11552]
[1777248931102,57.38,78574.4,0.0,0.96989,2e-05,5.11683]
[1777248934123,57.37,78579.7,0.0,0.96998,2e-05,5.10361]
[1777248935130,57.37,78582.33,0.0,0.97003,2e-05,5.09734]
[1777248937144,57.37,78574.53,0.0,0.96991,2e-05,5.11315]
[1777248938370,57.36,78571.99,0.0,0.96988,2e-05,5.11756]
[1777248939123,57.36,78571.99,0.0,0.96988,2e-05,5.11756]
[1777248939130,57.36,78571.99,0.0,0.96988,2e-05,5.11756]
[1777248939274,57.36,78571.99,0.0,0.96988,2e-05,5.11756]
[1777248943186,57.35,78566.9,0.0,0.96982,2e-05,5.12573]
[1777248945200,57.35,78570.85,0.0,0.96989,2e-05,5.11597]
[1777248946265,57.35,78570.85,0.0,0.96989,2e-05,5.11597]
[1777248946314,57.35,78570.85,0.0,0.96989,2e-05,5.11597]
[1777248946520,57.35,78570.85,0.0,0.96989,2e-05,5.11597]
[1777248951189,57.34,78574.23,0.0,0.96996,2e-05,5.10581]
[1777248951243,57.34,78574.23,0.0,0.96996,2e-05,5.10581]
[1777248951273,57.34,78574.23,0.0,0.96996,2e-05,5.10581]
[1777248952400,57.34,78575.82,0.0,0.96999,2e-05,5.10181]
[1777248952520,57.34,78575.82,0.0,0.96999,2e-05,5.10181]
[1777248953261,57.34,78585.16,0.0,0.97015,2e-05,5.0805]
[1777248954268,57.34,78592.86,0.0,0.97027,2e-05,5.06388]
[1777248955277,57.33,78594.18,0.0,0.97029,2e-05,5.06052]
[1777248956285,57.33,78597.39,0.0,0.97035,2e-05,5.05266]
[1777248957631,57.33,78597.39,0.0,0.97035,2e-05,5.05266]
[1777248957714,57.33,78597.39,0.0,0.97035,2e-05,5.05266]
[1777248957781,57.33,78597.39,0.0,0.97035,2e-05,5.05266]
[1777248958298,57.33,78600.48,0.0,0.97041,2e-05,5.04509]
[1777248963334,57.32,78603.69,0.0,0.97047,2e-05,5.036]
[1777248965383,57.32,78603.57,0.0,0.97047,2e-05,5.03584]
[1777248965432,57.32,78603.57,0.0,0.97047,2e-05,5.03584]
[1777248965523,57.32,78603.57,0.0,0.97047,2e-05,5.03584]
[1777248966355,57.32,78600.04,0.0,0.97042,2e-05,5.04259]
[1777248967361,57.31,78596.31,0.0,0.97037,2e-05,5.05018]
[1777248968698,57.31,78596.31,0.0,0.97037,2e-05,5.05018]
[1777248968738,57.31,78596.31,0.0,0.97037,2e-05,5.05018]
[1777248968774,57.31,78596.31,0.0,0.97037,2e-05,5.05018]
[1777248974411,57.3,78594.84,0.0,0.97037,2e-05,5.05024]
[1777248975422,57.3,78594.84,0.0,0.97037,2e-05,5.05024]
[1777248975474,57.3,78594.84,0.0,0.97037,2e-05,5.05024]
[1777248975520,57.3,78594.84,0.0,0.97037,2e-05,5.05024]
[1777248981461,57.29,78592.23,0.0,0.97035,2e-05,5.0528]
[1777248982520,57.29,78592.23,0.0,0.97035,2e-05,5.0528]
[1777248982682,57.29,78592.23,0.0,0.97035,2e-05,5.0528]
[1777248982788,57.29,78592.23,0.0,0.97035,2e-05,5.0528]
[1777248987503,57.29,78585.33,0.0,0.97026,2e-05,5.06496]
[1777248988668,57.29,78585.33,0.0,0.97026,2e-05,5.06496]
[1777248988671,57.29,78585.33,0.0,0.97026,2e-05,5.06496]
[1777248988782,57.29,78585.33,0.0,0.97026,2e-05,5.06496]
[1777248994552,57.27,78584.81,0.0,0.97029,2e-05,5.06045]
[1777248996947,57.27,78584.59,0.0,0.97029,2e-05,5.06045]
[1777248997019,57.27,78584.67,0.0,0.97029,2e-05,5.05981]
[1777248997184,57.27,78584.67,0.0,0.97029,2e-05,5.05981]
[1777248997275,57.27,78584.67,0.0,0.97029,2e-05,5.05981]
[1777249000595,57.27,78581.89,0.0,0.97026,2e-05,5.06394]
[1777249001982,57.26,78581.27,0.0,0.97025,2e-05,5.0648]
[1777249002023,57.26,78581.27,0.0,0.97025,2e-05,5.0648]
[1777249002034,57.26,78581.27,0.0,0.97025,2e-05,5.0648]
[1777249003867,57.26,78580.45,0.0,0.97024,2e-05,5.0661]
[1777249004022,57.26,78578.61,0.0,0.97022,2e-05,5.06959]
[1777249006640,57.26,78584.19,0.0,0.97032,2e-05,5.05609]
[1777249007647,57.25,78596.31,0.0,0.97051,2e-05,5.02954]
[1777249008733,57.25,78596.31,0.0,0.97051,2e-05,5.02954]
[1777249008770,57.25,78596.31,0.0,0.97051,2e-05,5.02954]
[1777249008877,57.25,78596.31,0.0,0.97051,2e-05,5.02954]
[1777249008978,57.25,78600.55,0.0,0.97058,2e-05,5.02002]
[1777249010138,57.25,78600.92,0.0,0.97059,2e-05,5.01883]
[1777249010271,57.25,78600.92,0.0,0.97059,2e-05,5.01883]
[1777249015704,57.24,78600.55,0.0,0.9706,2e-05,5.01723]
[1777249017718,57.24,78603.01,0.0,0.97064,2e-05,5.01116]
[1777249018806,57.24,78603.01,0.0,0.97064,2e-05,5.01116]
[1777249018858,57.24,78603.01,0.0,0.97064,2e-05,5.01116]
[1777249019019,57.24,78604.66,0.0,0.97067,2e-05,5.00724]
[1777249023760,57.23,78607.28,0.0,0.97072,2e-05,4.99974]
[1777249024110,57.23,78607.28,0.0,0.97072,2e-05,4.99974]
[1777249024162,57.23,78607.28,0.0,0.97072,2e-05,4.99974]
[1777249024274,57.23,78607.28,0.0,0.97072,2e-05,4.99974]
[1777249025773,57.23,78615.02,0.0,0.97085,2e-05,4.98247]
[1777249026818,57.23,78630.05,0.0,0.97108,2e-05,4.95013]
[1777249027795,57.23,78614.57,0.0,0.97085,2e-05,4.98282]
[1777249028801,57.23,78608.9,0.0,0.97076,2e-05,4.9946]
[1777249031984,57.23,78610.18,0.0,0.97079,2e-05,4.99115]
[1777249032001,57.23,78610.18,0.0,0.97079,2e-05,4.99115]
[1777249032024,57.22,78611.18,0.0,0.9708,2e-05,4.98867]
[1777249034844,57.22,78620.4,0.0,0.97095,2e-05,4.96798]
[1777249036842,57.22,78618.14,0.0,0.97092,2e-05,4.97249]
[1777249036857,57.22,78618.14,0.0,0.97092,2e-05,4.97249]
[1777249037019,57.22,78618.14,0.0,0.97092,2e-05,4.97249]
[1777249043020,57.21,78616.44,0.0,0.97091,2e-05,4.97421]
[1777249043063,57.21,78617.92,0.0,0.97093,2e-05,4.97073]
[1777249043270,57.21,78617.92,0.0,0.97093,2e-05,4.97073]
[1777249044915,57.21,78627.84,0.0,0.97109,2e-05,4.949]
[1777249045922,57.21,78636.26,0.0,0.97122,2e-05,4.93086]
[1777249046643,57.21,78636.26,0.0,0.97122,2e-05,4.93086]
[1777249046695,57.21,78636.26,0.0,0.97122,2e-05,4.93086]
[1777249046771,57.21,78636.26,0.0,0.97122,2e-05,4.93086]
[1777249046929,57.21,78639.57,0.0,0.97127,2e-05,4.92361]
[1777249047935,57.21,78636.8,0.0,0.97123,2e-05,4.92924]
[1777249051963,57.21,78632.4,0.0,0.97119,2e-05,4.93528]
[1777249052969,57.21,78632.4,0.0,0.97119,2e-05,4.93528]
[1777249053018,57.21,78632.4,0.0,0.97119,2e-05,4.93528]
[1777249052971,57.2,78626.8,0.0,0.9711,2e-05,4.94692]
[1777249053153,57.2,78626.8,0.0,0.9711,2e-05,4.94692]
[1777249053502,57.2,78626.8,0.0,0.9711,2e-05,4.94692]
[1777249053524,57.2,78626.8,0.0,0.9711,2e-05,4.94692]
[1777249053978,57.2,78623.73,0.0,0.97106,2e-05,4.95316]
[1777249058448,57.2,78623.98,0.0,0.97107,2e-05,4.95149]
[1777249058496,57.2,78623.98,0.0,0.97107,2e-05,4.95149]
[1777249058518,57.2,78623.98,0.0,0.97107,2e-05,4.95149]
[1777249060022,57.2,78629.36,0.0,0.97116,2e-05,4.93948]
[1777249061029,57.2,78631.93,0.0,0.9712,2e-05,4.93376]
[1777249064050,57.19,78640.14,0.0,0.97133,2e-05,4.91562]
[1777249065451,57.19,78642.16,0.0,0.97136,2e-05,4.91091]
[1777249070092,57.19,78637.94,0.0,0.9713,2e-05,4.91898]
[1777249074121,57.19,78641.45,0.0,0.97136,2e-05,4.91064]
[1777249078149,57.18,78637.2,0.0,0.9713,2e-05,4.91878]
[1777249082176,57.18,78633.63,0.0,0.97126,2e-05,4.92547]
[1777249083183,57.18,78629.05,0.0,0.97119,2e-05,4.93497]
[1777249085197,57.18,78628.58,0.0,0.97118,2e-05,4.93549]
[1777249090232,57.18,78628.57,0.0,0.97119,2e-05,4.93424]
[1777249095267,57.17,78628.8,0.0,0.9712,2e-05,4.93249]
[1777249100303,57.17,78626.13,0.0,0.97117,2e-05,4.93693]
[1777249102317,57.16,78623.6,0.0,0.97114,2e-05,4.94154]
[1777249104330,57.16,78620.44,0.0,0.97109,2e-05,4.94771]
[1777249106345,57.16,78617.26,0.0,0.97105,2e-05,4.95392]
[1777249109366,57.16,78613.9,0.0,0.971,2e-05,4.96021]
[1777249114401,57.15,78616.44,0.0,0.97106,2e-05,4.95101]
[1777249119436,57.15,78617.09,0.0,0.97108,2e-05,4.94822]
[1777249120443,57.15,78612.62,0.0,0.97102,2e-05,4.95746]
[1777249125478,57.14,78611.35,0.0,0.97101,2e-05,4.9587]
[1777249128499,57.14,78614.07,0.0,0.97106,2e-05,4.95201]
[1777249129505,57.14,78616.76,0.0,0.9711,2e-05,4.946]
[1777249134541,57.13,78615.9,0.0,0.9711,2e-05,4.94647]
[1777249137562,57.13,78613.48,0.0,0.97106,2e-05,4.95079]
[1777249142599,57.13,78611.63,0.0,0.97105,2e-05,4.95332]
[1777249147634,57.12,78613.87,0.0,0.97109,2e-05,4.94715]
[1777249152673,57.12,78617.4,0.0,0.97115,2e-05,4.93827]
[1777249153678,57.12,78620.24,0.0,0.9712,2e-05,4.93198]
[1777249154685,57.12,78623.97,0.0,0.97126,2e-05,4.92381]
[1777249156699,57.11,78620.93,0.0,0.97122,2e-05,4.9298]
[1777249160727,57.11,78624.2,0.0,0.97127,2e-05,4.92187]
[1777249162741,57.11,78629.4,0.0,0.97136,2e-05,4.9104]
[1777249167775,57.11,78630.07,0.0,0.97137,2e-05,4.90796]
[1777249171806,57.1,78620.64,0.0,0.97125,2e-05,4.92482]
[1777249176843,57.1,78620.27,0.0,0.97125,2e-05,4.92446]
[1777249178857,57.1,78616.75,0.0,0.9712,2e-05,4.93147]
[1777249183891,57.09,78618.52,0.0,0.97123,2e-05,4.92652]
[1777249186916,57.09,78603.14,0.0,0.971,2e-05,4.95855]
[1777249187920,57.09,78588.0,0.0,0.97077,2e-05,4.99064]
[1777249189106,57.09,78589.72,0.0,0.9708,2e-05,4.98661]
[1777249192811,57.09,78587.61,0.0,0.97077,2e-05,4.99011]
[1777249192955,57.09,78588.15,0.0,0.97078,2e-05,4.98861]
[1777249196799,57.08,78588.21,0.0,0.97079,2e-05,4.98744]
[1777249196982,57.08,78587.98,0.0,0.97079,2e-05,4.98758]
[1777249197990,57.08,78604.5,0.0,0.97105,2e-05,4.95193]
[1777249198997,57.08,78627.54,0.0,0.97141,2e-05,4.9027]
[1777249200013,57.08,78635.29,0.0,0.97152,2e-05,4.88612]
[1777249203027,57.08,78638.2,0.0,0.97157,2e-05,4.87948]
[1777249206051,57.07,78642.36,0.0,0.97164,2e-05,4.87025]
[1777249207055,57.07,78652.86,0.0,0.9718,2e-05,4.84803]
[1777249208062,57.07,78659.25,0.0,0.9719,2e-05,4.83453]
[1777249212091,57.07,78654.28,0.0,0.97182,2e-05,4.84464]
[1777249214105,57.07,78661.08,0.0,0.97193,2e-05,4.83021]
[1777249215111,57.07,78664.78,0.0,0.97198,2e-05,4.8224]
[1777249220147,57.07,78663.27,0.0,0.97196,2e-05,4.82529]
[1777249224175,57.07,78666.5,0.0,0.97201,2e-05,4.8183]
[1777249228203,57.07,78661.72,0.0,0.97194,2e-05,4.82811]
[1777249229210,57.07,78659.07,0.0,0.9719,2e-05,4.8336]
[1777249232231,57.07,78654.64,0.0,0.97185,2e-05,4.84037]
[1777249233238,57.07,78647.8,0.0,0.97175,2e-05,4.85465]
[1777249234245,57.07,78643.95,0.0,0.97169,2e-05,4.86264]
[1777249236259,57.07,78651.65,0.0,0.97181,2e-05,4.84622]
[1777249238273,57.07,78654.98,0.0,0.97186,2e-05,4.83906]
[1777249243310,57.07,78653.91,0.0,0.97185,2e-05,4.84092]
[1777249246336,57.06,78650.1,0.0,0.97179,2e-05,4.84867]
[1777249251370,57.06,78648.31,0.0,0.97177,2e-05,4.85195]
[1777249253399,57.06,78645.05,0.0,0.97172,2e-05,4.85861]
[1777249254407,57.06,78641.59,0.0,0.97167,2e-05,4.86578]
[1777249255413,57.06,78646.05,0.0,0.97173,2e-05,4.85629]
[1777249260449,57.06,78646.65,0.0,0.97175,2e-05,4.85446]
[1777249261456,57.06,78644.28,0.0,0.97171,2e-05,4.85933]
[1777249264477,57.06,78641.94,0.0,0.97168,2e-05,4.8639]
[1777249269512,57.06,78641.81,0.0,0.97168,2e-05,4.86341]
[1777249271526,57.06,78639.45,0.0,0.97165,2e-05,4.86813]
[1777249276562,57.05,78641.25,0.0,0.97168,2e-05,4.86367]
[1777249281597,57.05,78641.23,0.0,0.97169,2e-05,4.86307]
[1777249284617,57.05,78645.5,0.0,0.97175,2e-05,4.85371]
[1777249285624,57.05,78641.83,0.0,0.9717,2e-05,4.86131]
[1777249288646,57.05,78639.16,0.0,0.97166,2e-05,4.86655]
[1777249289653,57.05,78635.93,0.0,0.97161,2e-05,4.87322]
[1777249292673,57.05,78631.98,0.0,0.97157,2e-05,4.87881]
[1777249293680,57.05,78627.31,0.0,0.9715,2e-05,4.88852]
[1777249294687,57.04,78624.82,0.0,0.97146,2e-05,4.89361]
[1777249299723,57.04,78616.43,0.0,0.97134,2e-05,4.91049]
[1777249304758,57.04,78615.73,0.0,0.97133,2e-05,4.91096]
[1777249308787,57.04,78622.85,0.0,0.97145,2e-05,4.89506]
[1777249309794,57.04,78628.06,0.0,0.97153,2e-05,4.88388]
[1777249310801,57.03,78632.06,0.0,0.97159,2e-05,4.87528]
[1777249312814,57.03,78634.5,0.0,0.97163,2e-05,4.86985]
[1777249317850,57.03,78634.71,0.0,0.97164,2e-05,4.86876]
[1777249322885,57.03,78630.63,0.0,0.97158,2e-05,4.87675]
[1777249323892,57.03,78624.47,0.0,0.97149,2e-05,4.89005]
[1777249327920,57.03,78615.99,0.0,0.97136,2e-05,4.90735]
[1777249331948,57.03,78613.5,0.0,0.97133,2e-05,4.91186]
[1777249332955,57.03,78609.74,0.0,0.97127,2e-05,4.91965]
[1777249338168,57.02,78607.71,0.0,0.97125,2e-05,4.92312]
[1777249339213,57.02,78598.89,0.0,0.97111,2e-05,4.94145]
[1777249343034,57.02,78596.45,0.0,0.97108,2e-05,4.94565]
[1777249348069,57.01,78596.1,0.0,0.97109,2e-05,4.94511]
[1777249349075,57.01,78591.98,0.0,0.97102,2e-05,4.95364]
[1777249351090,57.01,78588.79,0.0,0.97099,2e-05,4.95757]
[1777249356127,57.01,78587.23,0.0,0.97098,2e-05,4.95946]
[1777249358141,57.0,78584.43,0.0,0.97094,2e-05,4.96486]
[1777249363176,57.0,78582.83,0.0,0.97092,2e-05,4.96676]
[1777249366197,57.0,78585.44,0.0,0.97097,2e-05,4.96025]
[1777249371232,56.99,78585.41,0.0,0.97098,2e-05,4.95882]
[1777249376267,56.99,78584.15,0.0,0.97097,2e-05,4.96001]
[1777249381302,56.98,78582.95,0.0,0.97096,2e-05,4.96105]
[1777249386336,56.98,78583.53,0.0,0.97098,2e-05,4.95829]
[1777249391372,56.97,78583.64,0.0,0.971,2e-05,4.95655]
[1777249395400,56.97,78586.57,0.0,0.97105,2e-05,4.9491]
[1777249398421,56.96,78589.6,0.0,0.9711,2e-05,4.94179]
[1777249403456,56.96,78589.21,0.0,0.97111,2e-05,4.94126]
[1777249408492,56.96,78590.09,0.0,0.97113,2e-05,4.93804]
[1777249412520,56.95,78596.86,0.0,0.97125,2e-05,4.92024]
[1777249416548,56.95,78597.21,0.0,0.97127,2e-05,4.91857]
[1777249420575,56.95,78599.86,0.0,0.97131,2e-05,4.91205]
[1777249425611,56.94,78596.67,0.0,0.97127,2e-05,4.91777]
[1777249430646,56.94,78594.64,0.0,0.97125,2e-05,4.92098]
[1777249432660,56.94,78592.04,0.0,0.97121,2e-05,4.92608]
[1777249435681,56.93,78588.8,0.0,0.97117,2e-05,4.93206]
[1777249436687,56.93,78586.08,0.0,0.97113,2e-05,4.93761]
[1777249437694,56.93,78580.03,0.0,0.97104,2e-05,4.95028]
[1777249438702,56.93,78576.96,0.0,0.97099,2e-05,4.95657]
[1777249441723,56.93,78574.4,0.0,0.97096,2e-05,4.96118]
[1777249442729,56.93,78570.13,0.0,0.97089,2e-05,4.97004]
[1777249446427,56.93,78566.69,0.0,0.97084,2e-05,4.97649]
[1777249450786,56.92,78564.13,0.0,0.97082,2e-05,4.98041]
[1777249453807,56.92,78568.14,0.0,0.97089,2e-05,4.97086]
[1777249458842,56.91,78567.12,0.0,0.97088,2e-05,4.97156]
[1777249463876,56.91,78566.97,0.0,0.97089,2e-05,4.97043]
[1777249468912,56.9,78567.66,0.0,0.97091,2e-05,4.96752]
[1777249473946,56.9,78567.32,0.0,0.97093,2e-05,4.96455]
[1777249475961,56.9,78572.49,0.0,0.97101,2e-05,4.95294]
[1777249476968,56.9,78580.65,0.0,0.97114,2e-05,4.93524]
[1777249479989,56.89,78581.62,0.0,0.97116,2e-05,4.93253]
[1777249484018,56.89,78577.23,0.0,0.9711,2e-05,4.94105]
[1777249487038,56.89,78572.65,0.0,0.97103,2e-05,4.95016]
[1777249489053,56.89,78569.41,0.0,0.97098,2e-05,4.9566]
[1777249494088,56.88,78568.44,0.0,0.97098,2e-05,4.95738]
[1777249499123,56.88,78567.64,0.0,0.97097,2e-05,4.9578]
[1777249502144,56.88,78570.49,0.0,0.97102,2e-05,4.95095]
[1777249507179,56.87,78569.91,0.0,0.97102,2e-05,4.95098]
[1777249512213,56.87,78569.63,0.0,0.97103,2e-05,4.95038]
[1777249516243,56.86,78564.49,0.0,0.97095,2e-05,4.96044]
[1777249521277,56.86,78564.21,0.0,0.97096,2e-05,4.95978]
[1777249524298,56.86,78561.2,0.0,0.97092,2e-05,4.9655]
[1777249525306,56.86,78557.13,0.0,0.97085,2e-05,4.97398]
[1777249529334,56.85,78551.79,0.0,0.97078,2e-05,4.98437]
[1777249530341,56.85,78546.11,0.0,0.97069,2e-05,4.99632]
[1777249531348,56.85,78542.14,0.0,0.97064,2e-05,5.00224]
[1777249536383,56.85,78540.33,0.0,0.97063,2e-05,5.00454]
[1777249537389,56.85,78536.83,0.0,0.97057,2e-05,5.01178]
[1777249538436,56.85,78536.83,0.0,0.97057,2e-05,5.01178]
[1777249538520,56.84,78489.56,0.0,0.96983,2e-05,5.11438]
[1777249539404,56.84,78438.83,0.0,0.969,2e-05,5.22631]
[1777249540128,56.84,78438.83,0.0,0.969,2e-05,5.22631]
[1777249540414,56.84,78430.13,0.0,0.96886,2e-05,5.24546]
[1777249541420,56.84,78424.33,0.0,0.96877,2e-05,5.25769]
[1777249541764,56.84,78424.33,0.0,0.96877,2e-05,5.25769]
[1777249542428,56.84,78431.06,0.0,0.96889,2e-05,5.24188]
[1777249543823,56.84,78430.27,0.0,0.96888,2e-05,5.2429]
[1777249544442,56.83,78429.02,0.0,0.96886,2e-05,5.24539]
[1777249547798,56.83,78432.34,0.0,0.96892,2e-05,5.23702]
[1777249548472,56.83,78443.66,0.0,0.96911,2e-05,5.21149]
[1777249549479,56.83,78453.82,0.0,0.96928,2e-05,5.18867]
[1777249550485,56.83,78456.31,0.0,0.96932,2e-05,5.18293]
[1777249551493,56.83,78468.99,0.0,0.96953,2e-05,5.15484]
[1777249552500,56.83,78473.17,0.0,0.9696,2e-05,5.14562]
[1777249557535,56.83,78471.22,0.0,0.96957,2e-05,5.14947]
[1777249561562,56.83,78463.63,0.0,0.96945,2e-05,5.16562]
[1777249562569,56.82,78458.13,0.0,0.96936,2e-05,5.17761]
[1777249565591,56.82,78454.26,0.0,0.9693,2e-05,5.18556]
[1777249567605,56.82,78463.89,0.0,0.96946,2e-05,5.16382]
[1777249569619,56.82,78466.85,0.0,0.96951,2e-05,5.15693]
[1777249574654,56.82,78463.71,0.0,0.96947,2e-05,5.16303]
[1777249579690,56.81,78465.21,0.0,0.9695,2e-05,5.15883]
[1777249584725,56.81,78466.4,0.0,0.96952,2e-05,5.15536]
[1777249589760,56.81,78467.64,0.0,0.96955,2e-05,5.15183]
[1777249594795,56.81,78468.7,0.0,0.96958,2e-05,5.14636]
[1777249597816,56.81,78463.35,0.0,0.9695,2e-05,5.15774]
[1777249598823,56.8,78469.35,0.0,0.9696,2e-05,5.14436]
[1777249600843,56.8,78479.79,0.0,0.96977,2e-05,5.12108]
[1777249601850,56.8,78491.86,0.0,0.96996,2e-05,5.09447]
[1777249602857,56.8,78492.47,0.0,0.96997,2e-05,5.093]
[1777249604871,56.8,78499.05,0.0,0.97008,2e-05,5.07854]
[1777249606885,56.8,78494.8,0.0,0.97001,2e-05,5.0878]
[1777249611920,56.8,78505.85,0.0,0.97019,2e-05,5.06351]
[1777249612927,56.8,78511.0,0.0,0.97027,2e-05,5.0523]
[1777249615948,56.8,78516.71,0.0,0.97036,2e-05,5.03999]
[1777249617962,56.8,78530.09,0.0,0.97057,2e-05,5.0111]
[1777249618968,56.8,78529.39,0.0,0.97056,2e-05,5.01272]
[1777249619976,56.8,78524.0,0.0,0.97048,2e-05,5.02449]
[1777249621990,56.8,78515.88,0.0,0.97035,2e-05,5.04225]
[1777249627025,56.8,78517.86,0.0,0.97038,2e-05,5.03819]
[1777249632060,56.81,78518.15,0.0,0.97038,2e-05,5.03783]
[1777249634074,56.81,78505.49,0.0,0.97018,2e-05,5.06548]
[1777249635081,56.81,78498.59,0.0,0.97007,2e-05,5.08054]
[1777249636090,56.81,78493.85,0.0,0.96999,2e-05,5.09089]
[1777249640772,56.81,78491.12,0.0,0.96995,2e-05,5.09667]
[1777249640859,56.81,78491.12,0.0,0.96995,2e-05,5.09667]
[1777249641024,56.81,78491.12,0.0,0.96995,2e-05,5.09667]
[1777249641123,56.81,78491.38,0.0,0.96995,2e-05,5.09605]
[1777249641785,56.81,78491.38,0.0,0.96995,2e-05,5.09605]
[1777249643138,56.8,78498.19,0.0,0.97006,2e-05,5.08105]
[1777249644144,56.8,78508.07,0.0,0.97022,2e-05,5.05947]
[1777249645152,56.8,78514.94,0.0,0.97033,2e-05,5.04453]
[1777249647253,56.81,78513.93,0.0,0.97031,2e-05,5.04677]
[1777249647272,56.81,78513.93,0.0,0.97031,2e-05,5.04677]
[1777249647304,56.81,78513.93,0.0,0.97031,2e-05,5.04677]
[1777249647354,56.81,78514.07,0.0,0.97031,2e-05,5.0465]
[1777249647774,56.81,78514.07,0.0,0.97031,2e-05,5.0465]
[1777249648701,56.81,78515.72,0.0,0.97034,2e-05,5.04295]
[1777249648770,56.81,78515.72,0.0,0.97034,2e-05,5.04295]
[1777249649182,56.81,78517.44,0.0,0.97037,2e-05,5.03925]
[1777249652416,56.81,78517.25,0.0,0.97038,2e-05,5.03741]
[1777249652443,56.81,78517.25,0.0,0.97038,2e-05,5.03741]
[1777249652520,56.81,78517.25,0.0,0.97038,2e-05,5.03741]
[1777249655223,56.81,78511.57,0.0,0.97029,2e-05,5.04994]
[1777249655751,56.81,78511.57,0.0,0.97029,2e-05,5.04994]
[1777249655781,56.81,78511.57,0.0,0.97029,2e-05,5.04994]
[1777249655803,56.81,78511.57,0.0,0.97029,2e-05,5.04994]
[1777249656230,56.81,78510.83,0.0,0.97027,2e-05,5.05157]
[1777249656759,56.81,78510.83,0.0,0.97027,2e-05,5.05157]
[1777249656771,56.81,78510.83,0.0,0.97027,2e-05,5.05157]
[1777249657377,56.81,78510.83,0.0,0.97027,2e-05,5.05157]
[1777249657428,56.81,78510.83,0.0,0.97027,2e-05,5.05157]
[1777249657519,56.81,78510.83,0.0,0.97027,2e-05,5.05157]
[1777249657621,56.81,78511.85,0.0,0.97029,2e-05,5.04937]
[1777249662273,56.81,78507.28,0.0,0.97022,2e-05,5.0594]
[1777249665333,56.81,78505.25,0.0,0.97018,2e-05,5.06383]
[1777249665385,56.81,78505.25,0.0,0.97018,2e-05,5.06383]
[1777249665520,56.81,78505.25,0.0,0.97018,2e-05,5.06383]
[1777249665613,56.81,78505.58,0.0,0.97019,2e-05,5.06311]
[1777249666753,56.81,78507.04,0.0,0.97021,2e-05,5.05992]
[1777249666772,56.81,78507.04,0.0,0.97021,2e-05,5.05992]
[1777249666798,56.81,78507.04,0.0,0.97021,2e-05,5.05992]
[1777249666980,56.81,78507.04,0.0,0.97021,2e-05,5.05992]
[1777249667025,56.81,78507.04,0.0,0.97021,2e-05,5.05992]
[1777249672343,56.81,78502.71,0.0,0.97014,2e-05,5.06991]
[1777249673350,56.81,78498.05,0.0,0.97006,2e-05,5.08059]
[1777249674162,56.81,78498.05,0.0,0.97006,2e-05,5.08059]
[1777249674215,56.81,78498.05,0.0,0.97006,2e-05,5.08059]
[1777249674275,56.81,78498.05,0.0,0.97006,2e-05,5.08059]
[1777249674356,56.81,78493.64,0.0,0.96999,2e-05,5.09072]
[1777249675364,56.81,78487.2,0.0,0.96988,2e-05,5.1053]
[1777249676370,56.81,78481.0,0.0,0.96978,2e-05,5.11936]
[1777249678813,56.82,78479.6,0.0,0.96975,2e-05,5.12328]
[1777249678865,56.82,78479.6,0.0,0.96975,2e-05,5.12328]
[1777249679026,56.82,78479.6,0.0,0.96975,2e-05,5.12328]
[1777249679374,56.82,78479.6,0.0,0.96975,2e-05,5.12328]
[1777249679426,56.82,78479.6,0.0,0.96975,2e-05,5.12328]
[1777249679530,56.82,78479.6,0.0,0.96975,2e-05,5.12328]
[1777249679631,56.82,78479.96,0.0,0.96975,2e-05,5.12291]
[1777249682413,56.82,78474.96,0.0,0.96966,2e-05,5.13516]
[1777249685105,56.83,78473.84,0.0,0.96964,2e-05,5.13843]
[1777249685216,56.83,78473.84,0.0,0.96964,2e-05,5.13843]
[1777249685274,56.83,78473.84,0.0,0.96964,2e-05,5.13843]
[1777249685630,56.83,78473.84,0.0,0.96964,2e-05,5.13843]
[1777249685651,56.83,78472.68,0.0,0.96962,2e-05,5.14139]
[1777249685780,56.83,78472.68,0.0,0.96962,2e-05,5.14139]
[1777249686079,56.83,78472.68,0.0,0.96962,2e-05,5.14139]
[1777249686277,56.83,78472.68,0.0,0.96962,2e-05,5.14139]
[1777249688455,56.83,78463.03,0.0,0.96945,2e-05,5.16384]
[1777249689462,56.83,78471.63,0.0,0.96959,2e-05,5.14521]
[1777249691659,56.83,78473.67,0.0,0.96962,2e-05,5.14149]
[1777249691984,56.83,78473.67,0.0,0.96962,2e-05,5.14149]
[1777249691999,56.83,78473.67,0.0,0.96962,2e-05,5.14149]
[1777249692195,56.83,78473.67,0.0,0.96962,2e-05,5.14149]
[1777249692484,56.84,78483.28,0.0,0.96977,2e-05,5.12074]
[1777249693490,56.84,78487.57,0.0,0.96984,2e-05,5.11175]
[1777249694498,56.84,78495.52,0.0,0.96996,2e-05,5.09478]
[1777249696512,56.84,78499.36,0.0,0.97001,2e-05,5.08734]
[1777249697063,56.84,78499.36,0.0,0.97001,2e-05,5.08734]
[1777249697131,56.84,78499.36,0.0,0.97001,2e-05,5.08734]
[1777249697270,56.84,78499.36,0.0,0.97001,2e-05,5.08734]
[1777249697525,56.84,78502.53,0.0,0.97006,2e-05,5.0809]
[1777249697859,56.84,78502.53,0.0,0.97006,2e-05,5.0809]
[1777249697897,56.84,78502.53,0.0,0.97006,2e-05,5.0809]
[1777249698023,56.84,78502.53,0.0,0.97006,2e-05,5.0809]
[1777249700541,56.85,78506.95,0.0,0.97012,2e-05,5.07276]
[1777249702555,56.85,78511.42,0.0,0.97019,2e-05,5.06404]
[1777249704570,56.85,78501.29,0.0,0.97002,2e-05,5.08718]
[1777249705576,56.86,78494.98,0.0,0.96991,2e-05,5.10146]
[1777249706465,56.86,78494.98,0.0,0.96991,2e-05,5.10146]
[1777249706517,56.86,78494.98,0.0,0.96991,2e-05,5.10146]
[1777249706521,56.86,78494.98,0.0,0.96991,2e-05,5.10146]
[1777249706583,56.86,78492.36,0.0,0.96987,2e-05,5.10766]
[1777249707131,56.86,78492.36,0.0,0.96987,2e-05,5.10766]
[1777249707180,56.86,78492.36,0.0,0.96987,2e-05,5.10766]
[1777249707281,56.86,78492.36,0.0,0.96987,2e-05,5.10766]
[1777249712625,56.87,78490.72,0.0,0.96983,2e-05,5.11153]
[1777249715638,56.87,78490.78,0.0,0.96983,2e-05,5.11228]
[1777249715644,56.87,78490.78,0.0,0.96983,2e-05,5.11228]
[1777249715691,56.87,78490.25,0.0,0.96982,2e-05,5.11389]
[1777249715771,56.87,78490.25,0.0,0.96982,2e-05,5.11389]
[1777249715986,56.87,78490.25,0.0,0.96982,2e-05,5.11389]
[1777249716019,56.87,78490.25,0.0,0.96982,2e-05,5.11389]
[1777249716123,56.87,78490.25,0.0,0.96982,2e-05,5.11389]
[1777249716461,56.87,78490.25,0.0,0.96982,2e-05,5.11389]
[1777249716527,56.87,78490.25,0.0,0.96982,2e-05,5.11389]
[1777249716653,56.87,78492.02,0.0,0.96984,2e-05,5.11044]
[1777249719674,56.88,78497.9,0.0,0.96993,2e-05,5.0989]
[1777249721126,56.88,78496.76,0.0,0.96991,2e-05,5.10185]
[1777249721151,56.88,78496.76,0.0,0.96991,2e-05,5.10185]
[1777249721269,56.88,78496.76,0.0,0.96991,2e-05,5.10185]
[1777249721363,56.88,78496.76,0.0,0.96991,2e-05,5.10185]
[1777249721415,56.88,78496.76,0.0,0.96991,2e-05,5.10185]
[1777249721520,56.88,78496.76,0.0,0.96991,2e-05,5.10185]
[1777249721688,56.88,78498.46,0.0,0.96993,2e-05,5.09859]
[1777249723702,56.88,78502.2,0.0,0.96998,2e-05,5.09131]
[1777249724676,56.88,78502.2,0.0,0.96998,2e-05,5.09131]
[1777249724725,56.88,78502.2,0.0,0.96998,2e-05,5.09131]
[1777249724709,56.88,78502.7,0.0,0.96999,2e-05,5.09069]
[1777249724770,56.88,78502.7,0.0,0.96999,2e-05,5.09069]
[1777249724911,56.88,78502.7,0.0,0.96999,2e-05,5.09069]
[1777249724958,56.88,78502.7,0.0,0.96999,2e-05,5.09069]
[1777249725019,56.88,78502.7,0.0,0.96999,2e-05,5.09069]
[1777249725715,56.89,78500.41,0.0,0.96995,2e-05,5.09616]
[1777249728730,56.89,78503.3,0.0,0.96999,2e-05,5.09077]
[1777249728754,56.89,78503.3,0.0,0.96999,2e-05,5.09077]
[1777249728780,56.89,78503.3,0.0,0.96999,2e-05,5.09077]
[1777249728835,56.89,78503.3,0.0,0.96999,2e-05,5.09077]
[1777249728951,56.89,78503.3,0.0,0.96999,2e-05,5.09077]
[1777249729022,56.89,78503.3,0.0,0.96999,2e-05,5.09077]
[1777249729052,56.89,78503.58,0.0,0.96999,2e-05,5.0911]
[1777249732982,56.89,78505.94,0.0,0.97002,2e-05,5.08689]
[1777249732989,56.89,78505.94,0.0,0.97002,2e-05,5.08689]
[1777249733025,56.89,78505.94,0.0,0.97002,2e-05,5.08689]
[1777249733167,56.89,78505.94,0.0,0.97002,2e-05,5.08689]
[1777249733211,56.89,78505.94,0.0,0.97002,2e-05,5.08689]
[1777249733281,56.89,78505.94,0.0,0.97002,2e-05,5.08689]
[1777249733383,56.9,78508.21,0.0,0.97005,2e-05,5.08289]
[1777249739134,56.9,78510.26,0.0,0.97007,2e-05,5.08034]
[1777249739183,56.9,78510.26,0.0,0.97007,2e-05,5.08034]
[1777249739271,56.9,78510.26,0.0,0.97007,2e-05,5.08034]
[1777249739285,56.91,78510.03,0.0,0.97005,2e-05,5.08181]
[1777249740113,56.91,78510.03,0.0,0.97005,2e-05,5.08181]
[1777249740193,56.91,78510.03,0.0,0.97005,2e-05,5.08181]
[1777249740273,56.91,78510.03,0.0,0.97005,2e-05,5.08181]
[1777249745241,56.91,78512.02,0.0,0.97007,2e-05,5.07939]
[1777249745271,56.91,78512.02,0.0,0.97007,2e-05,5.07939]
[1777249745754,56.92,78511.14,0.0,0.97005,2e-05,5.08226]
[1777249745771,56.92,78511.14,0.0,0.97005,2e-05,5.08226]
[1777249745875,56.92,78511.14,0.0,0.97005,2e-05,5.08226]
[1777249746557,56.92,78511.14,0.0,0.97005,2e-05,5.08226]
[1777249746779,56.92,78511.16,0.0,0.97005,2e-05,5.08269]
[1777249748731,56.92,78512.65,0.0,0.97007,2e-05,5.07944]
[1777249749814,56.92,78517.19,0.0,0.97014,2e-05,5.0705]
[1777249749867,56.92,78517.19,0.0,0.97014,2e-05,5.0705]
[1777249750024,56.92,78517.19,0.0,0.97014,2e-05,5.0705]
[1777249750201,56.92,78517.19,0.0,0.97014,2e-05,5.0705]
[1777249750253,56.92,78517.19,0.0,0.97014,2e-05,5.0705]
[1777249750270,56.92,78517.19,0.0,0.97014,2e-05,5.0705]
[1777249750354,56.92,78519.6,0.0,0.97017,2e-05,5.06623]
[1777249751899,56.93,78530.86,0.0,0.97035,2e-05,5.04227]
[1777249753913,56.93,78533.39,0.0,0.97038,2e-05,5.03783]
[1777249757943,56.94,78527.08,0.0,0.97026,2e-05,5.05368]
[1777249758950,56.94,78520.8,0.0,0.97016,2e-05,5.06786]
[1777249759888,56.94,78520.8,0.0,0.97016,2e-05,5.06786]
[1777249759940,56.94,78520.8,0.0,0.97016,2e-05,5.06786]
[1777249760023,56.94,78520.8,0.0,0.97016,2e-05,5.06786]
[1777249760041,56.94,78521.34,0.0,0.97016,2e-05,5.06769]
[1777249760942,56.94,78521.34,0.0,0.97016,2e-05,5.06769]
[1777249760988,56.94,78521.34,0.0,0.97016,2e-05,5.06769]
[1777249761021,56.94,78521.34,0.0,0.97016,2e-05,5.06769]
[1777249766733,56.95,78520.22,0.0,0.97013,2e-05,5.07251]
[1777249766771,56.95,78520.22,0.0,0.97013,2e-05,5.07251]
[1777249766734,56.95,78520.02,0.0,0.97012,2e-05,5.07342]
[1777249767294,56.95,78520.02,0.0,0.97012,2e-05,5.07342]
[1777249767362,56.95,78520.02,0.0,0.97012,2e-05,5.07342]
[1777249767523,56.95,78520.02,0.0,0.97012,2e-05,5.07342]
[1777249767624,56.95,78519.64,0.0,0.97011,2e-05,5.07471]
[1777249767801,56.95,78519.64,0.0,0.97011,2e-05,5.07471]
[1777249768026,56.95,78519.64,0.0,0.97011,2e-05,5.07471]
[1777249770152,56.96,78519.49,0.0,0.9701,2e-05,5.07597]
[1777249771610,56.96,78519.07,0.0,0.97009,2e-05,5.07735]
[1777249771660,56.96,78519.07,0.0,0.97009,2e-05,5.07735]
[1777249771771,56.96,78519.07,0.0,0.97009,2e-05,5.07735]
[1777249771761,56.96,78518.42,0.0,0.97009,2e-05,5.07686]
[1777249772771,56.96,78518.42,0.0,0.97009,2e-05,5.07686]
[1777249772775,56.96,78518.42,0.0,0.97009,2e-05,5.07686]
[1777249772042,56.96,78519.17,0.0,0.9701,2e-05,5.07568]
[1777249773025,56.96,78519.17,0.0,0.9701,2e-05,5.07568]
[1777249778084,56.97,78519.05,0.0,0.97008,2e-05,5.07868]
[1777249779574,56.97,78519.05,0.0,0.97008,2e-05,5.07868]
[1777249779613,56.97,78519.05,0.0,0.97008,2e-05,5.07868]
[1777249779773,56.97,78519.05,0.0,0.97008,2e-05,5.07868]
[1777249779631,56.97,78518.98,0.0,0.97007,2e-05,5.07929]
[1777249780201,56.97,78518.98,0.0,0.97007,2e-05,5.07929]
[1777249780253,56.97,78518.98,0.0,0.97007,2e-05,5.07929]
[1777249780269,56.97,78518.98,0.0,0.97007,2e-05,5.07929]
[1777249780717,56.97,78518.98,0.0,0.97007,2e-05,5.07929]
[1777249780724,56.97,78519.17,0.0,0.97007,2e-05,5.07932]
[1777249781105,56.97,78513.32,0.0,0.96998,2e-05,5.09253]
[1777249783506,56.97,78511.13,0.0,0.96994,2e-05,5.09773]
[1777249783521,56.97,78511.13,0.0,0.96994,2e-05,5.09773]
[1777249783608,56.98,78509.75,0.0,0.96991,2e-05,5.10116]
[1777249784828,56.98,78509.86,0.0,0.96991,2e-05,5.10133]
[1777249785324,56.98,78509.86,0.0,0.96991,2e-05,5.10133]
[1777249785379,56.98,78509.86,0.0,0.96991,2e-05,5.10133]
[1777249785522,56.98,78509.86,0.0,0.96991,2e-05,5.10133]
[1777249785536,56.98,78506.08,0.0,0.96985,2e-05,5.11]
[1777249788704,56.98,78507.3,0.0,0.96986,2e-05,5.10812]
[1777249794196,56.99,78508.71,0.0,0.96987,2e-05,5.10779]
[1777249796752,56.99,78507.32,0.0,0.96984,2e-05,5.11122]
[1777249796776,56.99,78507.32,0.0,0.96984,2e-05,5.11122]
[1777249801714,57.0,78507.97,0.0,0.96984,2e-05,5.11172]
[1777249801790,57.0,78507.97,0.0,0.96984,2e-05,5.11172]
[1777249806280,57.0,78500.12,0.0,0.9697,2e-05,5.13119]
[1777249807287,57.01,78491.65,0.0,0.96956,2e-05,5.15013]
[1777249808039,57.01,78491.65,0.0,0.96956,2e-05,5.15013]
[1777249808084,57.01,78491.65,0.0,0.96956,2e-05,5.15013]
[1777249808271,57.01,78491.65,0.0,0.96956,2e-05,5.15013]
[1777249808296,57.01,78487.09,0.0,0.96948,2e-05,5.16048]
[1777249809302,57.01,78483.49,0.0,0.96942,2e-05,5.16871]
[1777249810309,57.01,78474.6,0.0,0.96927,2e-05,5.18861]
[1777249811317,57.01,78473.96,0.0,0.96926,2e-05,5.19027]
[1777249812324,57.01,78463.77,0.0,0.96909,2e-05,5.21308]
[1777249813331,57.01,78459.46,0.0,0.96902,2e-05,5.22285]
[1777249814653,57.01,78459.46,0.0,0.96902,2e-05,5.22285]
[1777249814696,57.01,78459.46,0.0,0.96902,2e-05,5.22285]
[1777249814772,57.01,78459.46,0.0,0.96902,2e-05,5.22285]
[1777249820383,57.01,78457.04,0.0,0.96897,2e-05,5.2294]
[1777249822037,57.02,78456.19,0.0,0.96896,2e-05,5.23146]
[1777249822086,57.02,78456.19,0.0,0.96896,2e-05,5.23146]
[1777249822274,57.02,78456.19,0.0,0.96896,2e-05,5.23146]
[1777249824528,57.02,78456.33,0.0,0.96896,2e-05,5.23146]
[1777249824769,57.02,78456.33,0.0,0.96896,2e-05,5.23146]
[1777249824780,57.02,78450.22,0.0,0.96886,2e-05,5.24522]
[1777249825373,57.02,78450.22,0.0,0.96886,2e-05,5.24522]
[1777249826614,57.02,78448.9,0.0,0.96883,2e-05,5.24829]
[1777249826619,57.02,78448.9,0.0,0.96883,2e-05,5.24829]
[1777249826774,57.02,78448.9,0.0,0.96883,2e-05,5.24829]
[1777249826788,57.02,78444.79,0.0,0.96876,2e-05,5.25759]
[1777249827434,57.02,78441.43,0.0,0.96871,2e-05,5.2652]
[1777249828441,57.02,78445.47,0.0,0.96877,2e-05,5.25628]
[1777249829448,57.02,78448.91,0.0,0.96883,2e-05,5.24872]
[1777249830592,57.02,78448.91,0.0,0.96883,2e-05,5.24872]
[1777249830639,57.02,78448.91,0.0,0.96883,2e-05,5.24872]
[1777249830780,57.02,78448.91,0.0,0.96883,2e-05,5.24872]
[1777249831461,57.02,78456.22,0.0,0.96896,2e-05,5.2303]
[1777249833475,57.02,78458.6,0.0,0.969,2e-05,5.22535]
[1777249834705,57.02,78458.6,0.0,0.969,2e-05,5.22535]
[1777249837782,57.02,78459.9,0.0,0.96902,2e-05,5.223]
[1777249837806,57.02,78459.9,0.0,0.96902,2e-05,5.223]
[1777249837862,57.02,78459.84,0.0,0.96901,2e-05,5.22332]
[1777249838512,57.02,78448.66,0.0,0.96883,2e-05,5.24838]
[1777249839519,57.02,78442.38,0.0,0.96872,2e-05,5.26253]
[1777249841541,57.02,78439.24,0.0,0.96867,2e-05,5.26977]
[1777249843553,57.03,78442.44,0.0,0.96872,2e-05,5.26283]
[1777249844560,57.03,78446.66,0.0,0.96879,2e-05,5.25353]
[1777249845567,57.03,78451.44,0.0,0.96887,2e-05,5.24302]
[1777249845878,57.03,78451.44,0.0,0.96887,2e-05,5.24302]
[1777249845971,57.03,78451.44,0.0,0.96887,2e-05,5.24302]
[1777249846020,57.03,78451.44,0.0,0.96887,2e-05,5.24302]
[1777249846574,57.03,78454.02,0.0,0.96891,2e-05,5.23742]
[1777249848588,57.03,78456.51,0.0,0.96895,2e-05,5.23221]
[1777249851609,57.03,78459.51,0.0,0.96899,2e-05,5.22605]
[1777249852616,57.03,78464.04,0.0,0.96907,2e-05,5.21617]
[1777249857651,57.03,78465.09,0.0,0.96908,2e-05,5.21483]
[1777249859665,57.03,78469.18,0.0,0.96914,2e-05,5.20617]
[1777249860672,57.04,78473.19,0.0,0.96921,2e-05,5.1975]
[1777249861679,57.04,78477.73,0.0,0.96928,2e-05,5.1877]
[1777249866714,57.04,78479.96,0.0,0.9693,2e-05,5.18406]
[1777249871749,57.04,78480.62,0.0,0.96931,2e-05,5.18394]
[1777249874770,57.05,78468.05,0.0,0.96909,2e-05,5.21255]
[1777249875777,57.05,78462.94,0.0,0.96901,2e-05,5.2241]
[1777249876783,57.05,78457.57,0.0,0.96892,2e-05,5.23624]
[1777249877791,57.05,78449.76,0.0,0.96879,2e-05,5.25381]
[1777249879805,57.05,78450.12,0.0,0.96879,2e-05,5.25329]
[1777249884846,57.05,78456.79,0.0,0.9689,2e-05,5.23913]
[1777249885853,57.05,78461.86,0.0,0.96898,2e-05,5.22803]
[1777249887867,57.05,78464.32,0.0,0.96902,2e-05,5.22294]
[1777249888874,57.05,78470.13,0.0,0.96911,2e-05,5.21024]
[1777249889881,57.06,78474.72,0.0,0.96919,2e-05,5.2003]
[1777249892901,57.06,78467.77,0.0,0.96908,2e-05,5.21401]
[1777249893909,57.06,78464.07,0.0,0.96902,2e-05,5.22243]
[1777249899951,57.06,78466.06,0.0,0.96904,2e-05,5.21919]
[1777249900958,57.06,78475.3,0.0,0.96919,2e-05,5.19893]
[1777249901965,57.06,78469.55,0.0,0.9691,2e-05,5.2119]
[1777249902972,57.06,78466.69,0.0,0.96905,2e-05,5.21846]
[1777249908011,57.07,78466.77,0.0,0.96904,2e-05,5.21932]
[1777249913046,57.07,78469.12,0.0,0.96907,2e-05,5.21514]
[1777249914053,57.07,78471.57,0.0,0.96911,2e-05,5.20991]
[1777249917075,57.07,78475.69,0.0,0.96917,2e-05,5.20146]
[1777249921103,57.08,78478.35,0.0,0.96921,2e-05,5.19654]
[1777249923117,57.08,78475.52,0.0,0.96916,2e-05,5.20329]
[1777249925132,57.08,78481.42,0.0,0.96925,2e-05,5.19073]
[1777249926138,57.08,78484.75,0.0,0.96931,2e-05,5.18362]
[1777249929159,57.08,78489.04,0.0,0.96937,2e-05,5.17498]
[1777249930166,57.08,78493.57,0.0,0.96944,2e-05,5.16528]
[1777249934195,57.09,78486.37,0.0,0.96931,2e-05,5.18262]
[1777249935202,57.09,78479.58,0.0,0.9692,2e-05,5.19789]
[1777249940237,57.09,78476.65,0.0,0.96915,2e-05,5.20557]
[1777249941244,57.09,78472.73,0.0,0.96908,2e-05,5.21448]
[1777249945272,57.1,78465.9,0.0,0.96896,2e-05,5.23045]
[1777249947286,57.1,78463.38,0.0,0.96892,2e-05,5.23639]
[1777249950306,57.1,78469.25,0.0,0.96901,2e-05,5.22385]
[1777249955636,57.1,78469.58,0.0,0.96902,2e-05,5.22148]
[1777249958364,57.1,78465.83,0.0,0.96896,2e-05,5.23054]
[1777249963399,57.11,78464.38,0.0,0.96893,2e-05,5.23458]
[1777249968434,57.11,78465.11,0.0,0.96893,2e-05,5.23375]
[1777249973469,57.11,78466.57,0.0,0.96895,2e-05,5.23131]
[1777249976490,57.11,78471.21,0.0,0.96902,2e-05,5.22149]
[1777249978504,57.12,78472.62,0.0,0.96904,2e-05,5.21873]
[1777249979511,57.12,78476.2,0.0,0.9691,2e-05,5.21099]
[1777249980518,57.12,78479.88,0.0,0.96916,2e-05,5.20305]
[1777249981526,57.12,78483.47,0.0,0.96922,2e-05,5.19534]
[1777249983541,57.12,78478.07,0.0,0.96913,2e-05,5.20773]
[1777249986563,57.12,78474.51,0.0,0.96906,2e-05,5.21624]
[1777249991597,57.12,78473.38,0.0,0.96904,2e-05,5.21972]
[1777249995625,57.13,78469.47,0.0,0.96897,2e-05,5.22914]
[1777249998646,57.13,78466.19,0.0,0.96891,2e-05,5.23693]
[1777250000660,57.13,78461.1,0.0,0.96883,2e-05,5.24856]
[1777250002674,57.13,78458.35,0.0,0.96878,2e-05,5.25494]
[1777250007709,57.13,78455.44,0.0,0.96873,2e-05,5.26202]
[1777250010730,57.13,78463.12,0.0,0.96885,2e-05,5.24525]
[1777250011737,57.13,78468.3,0.0,0.96895,2e-05,5.23147]
[1777250012744,57.13,78471.99,0.0,0.96901,2e-05,5.22345]
[1777250017778,57.14,78472.87,0.0,0.96901,2e-05,5.22242]
[1777250019792,57.14,78475.53,0.0,0.96906,2e-05,5.21692]
[1777250021807,57.14,78473.1,0.0,0.96901,2e-05,5.2227]
[1777250024830,57.14,78464.06,0.0,0.96886,2e-05,5.24333]
[1777250028857,57.14,78461.37,0.0,0.96881,2e-05,5.24992]
[1777250033893,57.15,78462.06,0.0,0.96882,2e-05,5.24914]
[1777250034901,57.15,78467.61,0.0,0.96891,2e-05,5.23696]
[1777250035907,57.15,78473.42,0.0,0.969,2e-05,5.22424]
[1777250040942,57.15,78475.11,0.0,0.96902,2e-05,5.22151]
[1777250043963,57.15,78472.17,0.0,0.96897,2e-05,5.22864]
[1777250048997,57.15,78473.01,0.0,0.96898,2e-05,5.22777]
[1777250054033,57.16,78473.5,0.0,0.96898,2e-05,5.22769]
[1777250059068,57.16,78481.6,0.0,0.9691,2e-05,5.21078]
[1777250060075,57.16,78489.06,0.0,0.96922,2e-05,5.19453]
[1777250061082,57.16,78496.08,0.0,0.96933,2e-05,5.17931]
[1777250062089,57.16,78492.97,0.0,0.96928,2e-05,5.18645]
[1777250065110,57.17,78495.65,0.0,0.96932,2e-05,5.18137]
[1777250068131,57.17,78499.71,0.0,0.96938,2e-05,5.17326]
[1777250069138,57.17,78504.49,0.0,0.96945,2e-05,5.16305]
[1777250070145,57.17,78507.06,0.0,0.96949,2e-05,5.15771]
[1777250071152,57.17,78513.97,0.0,0.96962,2e-05,5.14049]
[1777250073166,57.17,78518.01,0.0,0.96968,2e-05,5.13231]
[1777250074173,57.18,78521.02,0.0,0.96972,2e-05,5.12608]
[1777250075961,57.18,78521.02,0.0,0.96972,2e-05,5.12608]
[1777250076013,57.18,78521.02,0.0,0.96972,2e-05,5.12608]
[1777250076063,57.18,78524.66,0.0,0.96978,2e-05,5.11885]
[1777250076271,57.18,78524.66,0.0,0.96978,2e-05,5.11885]
[1777250082629,57.18,78524.06,0.0,0.96975,2e-05,5.12203]
[1777250088275,57.19,78524.84,0.0,0.96975,2e-05,5.12183]
[1777250090289,57.19,78527.93,0.0,0.9698,2e-05,5.1153]
[1777250093310,57.19,78522.14,0.0,0.96971,2e-05,5.12751]
[1777250094318,57.19,78513.51,0.0,0.96957,2e-05,5.14626]
[1777250095325,57.19,78511.15,0.0,0.96953,2e-05,5.15179]
[1777250097339,57.19,78510.61,0.0,0.96952,2e-05,5.15362]
[1777250101368,57.2,78501.6,0.0,0.96936,2e-05,5.17497]
[1777250102375,57.2,78496.12,0.0,0.96927,2e-05,5.18731]
[1777250107409,57.2,78496.22,0.0,0.96927,2e-05,5.18835]
[1777250112732,57.2,78496.09,0.0,0.96926,2e-05,5.18961]
[1777250113452,57.21,78490.13,0.0,0.96916,2e-05,5.20323]
[1777250118486,57.21,78488.11,0.0,0.96912,2e-05,5.20875]
[1777250120501,57.21,78494.17,0.0,0.96922,2e-05,5.19527]
[1777250125536,57.21,78494.33,0.0,0.96922,2e-05,5.19451]
[1777250127551,57.21,78499.88,0.0,0.96931,2e-05,5.18222]
[1777250128558,57.21,78503.74,0.0,0.96938,2e-05,5.17346]
[1777250133594,57.2,78505.7,0.0,0.96943,2e-05,5.16552]
[1777250134602,57.2,78509.43,0.0,0.96949,2e-05,5.1571]
[1777250135609,57.2,78512.68,0.0,0.96955,2e-05,5.14975]
[1777250139637,57.2,78515.11,0.0,0.96959,2e-05,5.14359]
[1777250141651,57.2,78518.16,0.0,0.96964,2e-05,5.13652]
[1777250143665,57.2,78514.97,0.0,0.96959,2e-05,5.14314]
[1777250144672,57.2,78511.23,0.0,0.96954,2e-05,5.15114]
[1777250148700,57.19,78508.01,0.0,0.96949,2e-05,5.15734]
[1777250153735,57.19,78508.62,0.0,0.96951,2e-05,5.15487]
[1777250156756,57.19,78511.37,0.0,0.96956,2e-05,5.14819]
[1777250161792,57.18,78505.54,0.0,0.96947,2e-05,5.15991]
[1777250166828,57.18,78505.63,0.0,0.96948,2e-05,5.15855]
[1777250171863,57.18,78505.65,0.0,0.96949,2e-05,5.15734]
[1777250176898,57.17,78506.83,0.0,0.96952,2e-05,5.15359]
[1777250179919,57.17,78510.35,0.0,0.96958,2e-05,5.1452]
[1777250184954,57.17,78510.89,0.0,0.96959,2e-05,5.14295]
[1777250189988,57.16,78515.45,0.0,0.96967,2e-05,5.13194]
[1777250195025,57.16,78517.09,0.0,0.96972,2e-05,5.12506]
[1777250200060,57.16,78517.57,0.0,0.96973,2e-05,5.12316]
[1777250205095,57.15,78516.92,0.0,0.96973,2e-05,5.12375]
[1777250207109,57.15,78519.79,0.0,0.96978,2e-05,5.11715]
[1777250208116,57.15,78525.18,0.0,0.96986,2e-05,5.10524]
[1777250209123,57.15,78530.1,0.0,0.96994,2e-05,5.09438]
[1777250211137,57.15,78536.32,0.0,0.97005,2e-05,5.08063]
[1777250213151,57.15,78541.12,0.0,0.97012,2e-05,5.07004]
[1777250214158,57.15,78543.49,0.0,0.97016,2e-05,5.06483]
[1777250216172,57.15,78546.3,0.0,0.97021,2e-05,5.05863]
[1777250219852,57.15,78546.76,0.0,0.97021,2e-05,5.0575]
[1777250224228,57.15,78541.67,0.0,0.97014,2e-05,5.06827]
[1777250229263,57.15,78543.25,0.0,0.97016,2e-05,5.06453]
[1777250234298,57.15,78550.8,0.0,0.97028,2e-05,5.04785]
[1777250235305,57.15,78556.93,0.0,0.97038,2e-05,5.03457]
[1777250236312,57.15,78563.12,0.0,0.97048,2e-05,5.02122]
[1777250238326,57.15,78566.2,0.0,0.97053,2e-05,5.01461]
[1777250243361,57.15,78568.26,0.0,0.97056,2e-05,5.01031]
[1777250248396,57.15,78567.9,0.0,0.97055,2e-05,5.01123]
[1777250250410,57.15,78564.16,0.0,0.97049,2e-05,5.01933]
[1777250256452,57.15,78564.86,0.0,0.97052,2e-05,5.01558]
[1777250261487,57.15,78566.96,0.0,0.97055,2e-05,5.01115]
[1777250262495,57.15,78573.05,0.0,0.97064,2e-05,4.99808]
[1777250264508,57.15,78576.88,0.0,0.9707,2e-05,4.98994]
[1777250266523,57.15,78580.1,0.0,0.97075,2e-05,4.98315]
[1777250267530,57.15,78584.6,0.0,0.97082,2e-05,4.97367]
[1777250269544,57.15,78587.64,0.0,0.97087,2e-05,4.96738]
[1777250273572,57.15,78583.41,0.0,0.9708,2e-05,4.97686]
[1777250274578,57.15,78580.99,0.0,0.97076,2e-05,4.98213]
[1777250276593,57.15,78583.8,0.0,0.9708,2e-05,4.97628]
[1777250277562,57.15,78583.8,0.0,0.9708,2e-05,4.97628]
[1777250277706,57.15,78583.8,0.0,0.9708,2e-05,4.97628]
[1777250277742,57.15,78600.9,0.0,0.97107,2e-05,4.93988]
[1777250278610,57.15,78615.16,0.0,0.97129,2e-05,4.9096]
[1777250279616,57.15,78616.46,0.0,0.9713,2e-05,4.90721]
[1777250281217,57.15,78616.46,0.0,0.9713,2e-05,4.90721]
[1777250281238,57.16,78622.8,0.0,0.9714,2e-05,4.89401]
[1777250282641,57.16,78628.08,0.0,0.97148,2e-05,4.88335]
[1777250284655,57.16,78633.45,0.0,0.97155,2e-05,4.87254]
[1777250287676,57.16,78643.77,0.0,0.97171,2e-05,4.85168]
[1777250292711,57.17,78642.94,0.0,0.97168,2e-05,4.85493]
[1777250296739,57.17,78648.01,0.0,0.97175,2e-05,4.84553]
[1777250299013,57.17,78646.88,0.0,0.97173,2e-05,4.84822]
[1777250299058,57.17,78646.88,0.0,0.97173,2e-05,4.84822]
[1777250299267,57.17,78646.88,0.0,0.97173,2e-05,4.84822]
[1777250303788,57.18,78642.48,0.0,0.97165,2e-05,4.85936]
[1777250304795,57.18,78634.65,0.0,0.97153,2e-05,4.87613]
[1777250307816,57.18,78634.54,0.0,0.97152,2e-05,4.87716]
[1777250311844,57.18,78640.46,0.0,0.97162,2e-05,4.86343]
[1777250312851,57.19,78649.38,0.0,0.97175,2e-05,4.84498]
[1777250313858,57.19,78650.0,0.0,0.97176,2e-05,4.84399]
[1777250315355,57.19,78650.0,0.0,0.97176,2e-05,4.84399]
[1777250315407,57.19,78650.47,0.0,0.97176,2e-05,4.84332]
[1777250315521,57.19,78650.47,0.0,0.97176,2e-05,4.84332]
[1777250315872,57.19,78649.6,0.0,0.97175,2e-05,4.84546]
[1777250317886,57.19,78656.78,0.0,0.97185,2e-05,4.83103]
[1777250319862,57.19,78658.64,0.0,0.97188,2e-05,4.82747]
[1777250319910,57.19,78658.64,0.0,0.97188,2e-05,4.82747]
[1777250320035,57.19,78658.64,0.0,0.97188,2e-05,4.82747]
[1777250320136,57.19,78661.86,0.0,0.97192,2e-05,4.82108]
[1777250320907,57.19,78657.29,0.0,0.97185,2e-05,4.83098]
[1777250321914,57.2,78650.15,0.0,0.97174,2e-05,4.84627]
[1777250324692,57.2,78652.38,0.0,0.97177,2e-05,4.8422]
[1777250324768,57.2,78652.38,0.0,0.97177,2e-05,4.8422]
[1777250324795,57.2,78652.38,0.0,0.97177,2e-05,4.8422]
[1777250325296,57.2,78652.38,0.0,0.97177,2e-05,4.8422]
[1777250325380,57.2,78652.39,0.0,0.97177,2e-05,4.84249]
[1777250325530,57.2,78652.39,0.0,0.97177,2e-05,4.84249]
[1777250328963,57.2,78646.46,0.0,0.97167,2e-05,4.85614]
[1777250329948,57.2,78646.46,0.0,0.97167,2e-05,4.85614]
[1777250330003,57.2,78646.46,0.0,0.97167,2e-05,4.85614]
[1777250330022,57.2,78646.46,0.0,0.97167,2e-05,4.85614]
[1777250330050,57.2,78646.28,0.0,0.97167,2e-05,4.8568]
[1777250331983,57.21,78641.7,0.0,0.97159,2e-05,4.86697]
[1777250337112,57.21,78640.55,0.0,0.97157,2e-05,4.87042]
[1777250339234,57.21,78641.17,0.0,0.97157,2e-05,4.86961]
[1777250339275,57.21,78641.17,0.0,0.97157,2e-05,4.86961]
[1777250339335,57.21,78640.68,0.0,0.97157,2e-05,4.8709]
[1777250339519,57.21,78640.68,0.0,0.97157,2e-05,4.8709]
[1777250341050,57.21,78645.54,0.0,0.97164,2e-05,4.86118]
[1777250343064,57.21,78650.72,0.0,0.97171,2e-05,4.85085]
[1777250344071,57.22,78656.59,0.0,0.9718,2e-05,4.83884]
[1777250344607,57.22,78656.59,0.0,0.9718,2e-05,4.83884]
[1777250344615,57.22,78656.59,0.0,0.9718,2e-05,4.83884]
[1777250344773,57.22,78656.59,0.0,0.9718,2e-05,4.83884]
[1777250345079,57.22,78659.81,0.0,0.97184,2e-05,4.83241]
[1777250346086,57.22,78663.74,0.0,0.9719,2e-05,4.82451]
[1777250350859,57.22,78662.3,0.0,0.97187,2e-05,4.82885]
[1777250350903,57.22,78662.3,0.0,0.97187,2e-05,4.82885]
[1777250351026,57.22,78662.3,0.0,0.97187,2e-05,4.82885]
[1777250351122,57.22,78663.38,0.0,0.97188,2e-05,4.82692]
[1777250356157,57.23,78663.22,0.0,0.97187,2e-05,4.82892]
[1777250361192,57.23,78662.12,0.0,0.97184,2e-05,4.83288]
[1777250363206,57.24,78657.58,0.0,0.97177,2e-05,4.84302]
[1777250364300,57.24,78657.58,0.0,0.97177,2e-05,4.84302]
[1777250364352,57.24,78657.58,0.0,0.97177,2e-05,4.84302]
[1777250364401,57.24,78657.72,0.0,0.97177,2e-05,4.84304]
[1777250364522,57.24,78657.72,0.0,0.97177,2e-05,4.84304]
[1777250369691,57.24,78660.22,0.0,0.9718,2e-05,4.83935]
[1777250369740,57.24,78660.22,0.0,0.9718,2e-05,4.83935]
[1777250369776,57.24,78660.22,0.0,0.9718,2e-05,4.83935]
[1777250370255,57.24,78660.77,0.0,0.9718,2e-05,4.83851]
[1777250374958,57.25,78661.55,0.0,0.97182,2e-05,4.83584]
[1777250375010,57.25,78661.55,0.0,0.97182,2e-05,4.83584]
[1777250375024,57.25,78661.55,0.0,0.97182,2e-05,4.83584]
[1777250375290,57.25,78662.23,0.0,0.97182,2e-05,4.83474]
[1777250380325,57.25,78662.88,0.0,0.97182,2e-05,4.835]
[1777250382614,57.26,78662.47,0.0,0.97181,2e-05,4.83649]
[1777250382666,57.26,78662.47,0.0,0.97181,2e-05,4.83649]
[1777250382771,57.26,78662.47,0.0,0.97181,2e-05,4.83649]
[1777250383346,57.26,78662.53,0.0,0.97181,2e-05,4.83669]
[1777250387673,57.26,78662.84,0.0,0.97181,2e-05,4.83731]
[1777250387717,57.26,78662.84,0.0,0.97181,2e-05,4.83731]
[1777250387771,57.26,78662.84,0.0,0.97181,2e-05,4.83731]
[1777250388381,57.26,78664.93,0.0,0.97184,2e-05,4.83326]
[1777250389741,57.26,78667.87,0.0,0.97188,2e-05,4.82744]
[1777250389790,57.26,78667.87,0.0,0.97188,2e-05,4.82744]
[1777250390395,57.27,78679.1,0.0,0.97204,1e-05,4.80437]
[1777250391402,57.27,78684.22,0.0,0.97212,1e-05,4.7941]
[1777250392190,57.27,78684.22,0.0,0.97212,1e-05,4.7941]
[1777250392242,57.27,78684.22,0.0,0.97212,1e-05,4.7941]
[1777250392269,57.27,78684.22,0.0,0.97212,1e-05,4.7941]
[1777250393823,57.27,78682.66,0.0,0.97209,1e-05,4.79812]
[1777250393867,57.27,78682.66,0.0,0.97209,1e-05,4.79812]
[1777250394026,57.27,78682.66,0.0,0.97209,1e-05,4.79812]
[1777250394423,57.27,78683.42,0.0,0.9721,1e-05,4.79692]
[1777250398451,57.28,78688.71,0.0,0.97217,1e-05,4.78748]
[1777250400831,57.28,78689.32,0.0,0.97217,1e-05,4.78662]
[1777250400868,57.28,78689.32,0.0,0.97217,1e-05,4.78662]
[1777250401025,57.28,78689.32,0.0,0.97217,1e-05,4.78662]
[1777250401126,57.28,78690.19,0.0,0.97218,1e-05,4.78563]
[1777250402480,57.28,78696.52,0.0,0.97227,1e-05,4.77293]
[1777250403487,57.28,78709.99,0.0,0.97247,1e-05,4.74553]
[1777250404494,57.28,78715.49,0.0,0.97255,1e-05,4.73468]
[1777250405501,57.29,78722.45,0.0,0.97264,1e-05,4.72087]
[1777250406507,57.29,78731.38,0.0,0.97277,1e-05,4.70309]
[1777250407515,57.29,78734.62,0.0,0.97282,1e-05,4.69701]
[1777250409529,57.29,78726.76,0.0,0.97269,1e-05,4.71423]
[1777250412550,57.3,78723.48,0.0,0.97263,1e-05,4.72259]
[1777250414564,57.3,78726.9,0.0,0.97268,1e-05,4.71661]
[1777250415507,57.3,78726.9,0.0,0.97268,1e-05,4.71661]
[1777250415526,57.3,78726.9,0.0,0.97268,1e-05,4.71661]
[1777250415709,57.3,78726.9,0.0,0.97268,1e-05,4.71661]
[1777250415774,57.3,78726.9,0.0,0.97268,1e-05,4.71661]
[1777250415805,57.31,78728.81,0.0,0.9727,1e-05,4.71375]
[1777250421614,57.32,78727.43,0.0,0.97266,1e-05,4.71924]
[1777250426956,57.32,78730.16,0.0,0.97268,1e-05,4.71573]
[1777250427023,57.32,78730.16,0.0,0.97268,1e-05,4.71573]
[1777250427075,57.32,78730.16,0.0,0.97268,1e-05,4.71573]
[1777250427281,57.32,78730.16,0.0,0.97268,1e-05,4.71573]
[1777250427378,57.33,78729.34,0.0,0.97266,1e-05,4.71846]
[1777250428665,57.33,78736.11,0.0,0.97276,1e-05,4.70512]
[1777250429672,57.33,78741.23,0.0,0.97283,1e-05,4.69518]
[1777250431688,57.35,78769.38,0.0,0.97321,1e-05,4.64179]
[1777250432695,57.35,78774.29,0.0,0.97328,1e-05,4.63242]
[1777250433702,57.35,78775.95,0.0,0.9733,1e-05,4.6293]
[1777250436811,57.35,78778.44,0.0,0.97333,1e-05,4.62477]
[1777250437738,57.36,78783.54,0.0,0.9734,1e-05,4.615]
[1777250438737,57.36,78786.82,0.0,0.97344,1e-05,4.60865]
[1777250439744,57.38,78788.82,0.0,0.97343,1e-05,4.61019]
[1777250440817,57.38,78788.82,0.0,0.97343,1e-05,4.61019]
[1777250441758,57.39,78783.9,0.0,0.97334,1e-05,4.62324]
[1777250442765,57.39,78778.45,0.0,0.97326,1e-05,4.63451]
[1777250445706,57.39,78777.29,0.0,0.97324,1e-05,4.63734]
[1777250445754,57.39,78777.29,0.0,0.97324,1e-05,4.63734]
[1777250445771,57.39,78777.29,0.0,0.97324,1e-05,4.63734]
[1777250449370,57.39,78772.73,0.0,0.97317,1e-05,4.64724]
[1777250449420,57.39,78772.73,0.0,0.97317,1e-05,4.64724]
[1777250449471,57.39,78772.08,0.0,0.97316,1e-05,4.64878]
[1777250449521,57.39,78772.08,0.0,0.97316,1e-05,4.64878]
[1777250455399,57.4,78771.99,0.0,0.97315,1e-05,4.65001]
[1777250455471,57.4,78778.67,0.0,0.97325,1e-05,4.63669]
[1777250455859,57.4,78790.61,0.0,0.97342,1e-05,4.61282]
[1777250456866,57.41,78793.38,0.0,0.97344,1e-05,4.60994]
[1777250457767,57.41,78793.38,0.0,0.97344,1e-05,4.60994]
[1777250457915,57.41,78793.38,0.0,0.97344,1e-05,4.60994]
[1777250458022,57.41,78793.38,0.0,0.97344,1e-05,4.60994]
[1777250458148,57.41,78793.38,0.0,0.97344,1e-05,4.60994]
[1777250458274,57.41,78793.38,0.0,0.97344,1e-05,4.60994]
[1777250458370,57.42,78792.02,0.0,0.9734,1e-05,4.61543]
[1777250462909,57.45,78800.82,0.0,0.97347,1e-05,4.60622]
[1777250466279,57.45,78799.25,0.0,0.97344,1e-05,4.60995]
[1777250466473,57.45,78799.25,0.0,0.97344,1e-05,4.60995]
[1777250466444,57.45,78798.41,0.0,0.97343,1e-05,4.61192]
[1777250466936,57.45,78801.5,0.0,0.97347,1e-05,4.60598]
[1777250471233,57.45,78799.66,0.0,0.97344,1e-05,4.61054]
[1777250471280,57.45,78799.66,0.0,0.97344,1e-05,4.61054]
[1777250471288,57.45,78799.66,0.0,0.97344,1e-05,4.61054]
[1777250471522,57.45,78799.66,0.0,0.97344,1e-05,4.61054]
[1777250471391,57.45,78795.49,0.0,0.97337,1e-05,4.61921]
[1777250472978,57.46,78799.46,0.0,0.97343,1e-05,4.61174]
[1777250473985,57.46,78803.78,0.0,0.97349,1e-05,4.60333]
[1777250475574,57.46,78805.62,0.0,0.97351,1e-05,4.59993]
[1777250475727,57.46,78805.62,0.0,0.97351,1e-05,4.59993]
[1777250475771,57.46,78805.62,0.0,0.97351,1e-05,4.59993]
[1777250476003,57.46,78805.14,0.0,0.9735,1e-05,4.60119]
[1777250480713,57.46,78804.64,0.0,0.97349,1e-05,4.60334]
[1777250480765,57.46,78804.64,0.0,0.97349,1e-05,4.60334]
[1777250480771,57.46,78804.64,0.0,0.97349,1e-05,4.60334]
[1777250481045,57.46,78803.22,0.0,0.97347,1e-05,4.60647]
[1777250483054,57.46,78806.12,0.0,0.9735,1e-05,4.6012]
[1777250486081,57.47,78813.29,0.0,0.9736,1e-05,4.58766]
[1777250487088,57.47,78827.7,0.0,0.9738,1e-05,4.55916]
[1777250488095,57.47,78828.24,0.0,0.97381,1e-05,4.55844]
[1777250489104,57.47,78833.5,0.0,0.97388,1e-05,4.54831]
[1777250491120,57.47,78840.5,0.0,0.97398,1e-05,4.53291]
[1777250492126,57.48,78845.12,0.0,0.97405,1e-05,4.52415]
[1777250495149,57.48,78842.28,0.0,0.974,1e-05,4.53102]
[1777250496156,57.48,78839.51,0.0,0.97396,1e-05,4.53692]
[1777250497163,57.48,78836.27,0.0,0.97391,1e-05,4.54375]
[1777250498127,57.48,78836.27,0.0,0.97391,1e-05,4.54375]
[1777250498269,57.48,78836.27,0.0,0.97391,1e-05,4.54375]
[1777250498348,57.48,78836.27,0.0,0.97391,1e-05,4.54375]
[1777250498450,57.48,78836.37,0.0,0.97391,1e-05,4.54394]
[1777250500932,57.49,78837.61,0.0,0.97392,1e-05,4.54224]
[1777250504225,57.49,78833.49,0.0,0.97385,1e-05,4.55197]
[1777250504578,57.49,78833.49,0.0,0.97385,1e-05,4.55197]
[1777250505231,57.49,78821.46,0.0,0.97368,1e-05,4.57634]
[1777250506238,57.49,78820.78,0.0,0.97367,1e-05,4.57802]
[1777250508358,57.5,78819.81,0.0,0.97365,1e-05,4.58029]
[1777250508379,57.5,78818.69,0.0,0.97363,1e-05,4.58285]
[1777250509261,57.5,78810.19,0.0,0.97351,1e-05,4.60019]
[1777250510439,57.5,78810.19,0.0,0.97351,1e-05,4.60019]
[1777250510446,57.5,78810.19,0.0,0.97351,1e-05,4.60019]
[1777250510523,57.5,78810.19,0.0,0.97351,1e-05,4.60019]
[1777250510500,57.5,78808.11,0.0,0.97348,1e-05,4.60465]
[1777250511275,57.5,78806.89,0.0,0.97346,1e-05,4.60738]
[1777250516310,57.5,78806.61,0.0,0.97344,1e-05,4.60927]
[1777250519331,57.51,78816.94,0.0,0.97359,1e-05,4.58934]
[1777250520337,57.51,78830.6,0.0,0.97378,1e-05,4.56235]
[1777250521345,57.51,78834.48,0.0,0.97383,1e-05,4.55496]
[1777250523359,57.51,78838.27,0.0,0.97388,1e-05,4.54813]
[1777250524366,57.51,78842.45,0.0,0.97393,1e-05,4.54019]
[1777250526379,57.52,78846.47,0.0,0.97399,1e-05,4.53299]
[1777250527412,57.52,78846.47,0.0,0.97399,1e-05,4.53299]
[1777250527519,57.52,78844.76,0.0,0.97396,1e-05,4.53678]
[1777250527605,57.52,78844.76,0.0,0.97396,1e-05,4.53678]
[1777250528397,57.52,78844.43,0.0,0.97395,1e-05,4.53782]
[1777250531204,57.52,78843.51,0.0,0.97393,1e-05,4.54042]
[1777250536450,57.53,78836.52,0.0,0.97382,1e-05,4.55659]
[1777250537457,57.54,78819.85,0.0,0.97356,1e-05,4.59338]
[1777250538464,57.54,78814.19,0.0,0.97348,1e-05,4.60501]
[1777250540478,57.54,78826.66,0.0,0.97365,1e-05,4.58057]
[1777250541485,57.54,78823.51,0.0,0.9736,1e-05,4.58717]
[1777250542492,57.55,78818.64,0.0,0.97353,1e-05,4.59722]
[1777250544506,57.55,78814.89,0.0,0.97348,1e-05,4.60527]
[1777250545062,57.55,78814.89,0.0,0.97348,1e-05,4.60527]
[1777250545131,57.55,78814.89,0.0,0.97348,1e-05,4.60527]
[1777250545274,57.55,78814.89,0.0,0.97348,1e-05,4.60527]
[1777250545512,57.55,78814.31,0.0,0.97347,1e-05,4.60669]
[1777250550548,57.55,78811.37,0.0,0.97342,1e-05,4.61384]
[1777250552306,57.55,78811.17,0.0,0.97342,1e-05,4.61223]
[1777250552387,57.55,78811.17,0.0,0.97342,1e-05,4.61223]
[1777250552522,57.55,78811.17,0.0,0.97342,1e-05,4.61223]
[1777250552562,57.55,78811.33,0.0,0.97342,1e-05,4.61215]
[1777250556590,57.56,78816.58,0.0,0.97349,1e-05,4.60258]
[1777250557597,57.56,78821.13,0.0,0.97355,1e-05,4.59371]
[1777250559176,57.56,78823.05,0.0,0.97358,1e-05,4.59014]
[1777250559246,57.56,78823.05,0.0,0.97358,1e-05,4.59014]
[1777250559277,57.56,78823.05,0.0,0.97358,1e-05,4.59014]
[1777250559611,57.56,78823.12,0.0,0.97358,1e-05,4.59027]
[1777250564646,57.56,78822.91,0.0,0.97357,1e-05,4.59205]
[1777250568317,57.57,78823.38,0.0,0.97357,1e-05,4.59165]
[1777250568395,57.57,78823.38,0.0,0.97357,1e-05,4.59165]
[1777250568520,57.57,78823.38,0.0,0.97357,1e-05,4.59165]
[1777250568596,57.57,78823.36,0.0,0.97357,1e-05,4.59224]
[1777250573709,57.57,78821.53,0.0,0.97353,1e-05,4.59723]
[1777250576197,57.57,78821.41,0.0,0.97353,1e-05,4.59773]
[1777250576274,57.57,78821.41,0.0,0.97353,1e-05,4.59773]
[1777250576523,57.57,78821.41,0.0,0.97353,1e-05,4.59773]
[1777250576624,57.58,78817.65,0.0,0.97347,1e-05,4.60579]
[1777250576772,57.58,78817.65,0.0,0.97347,1e-05,4.60579]
[1777250580920,57.58,78816.88,0.0,0.97345,1e-05,4.60807]
[1777250580931,57.58,78816.88,0.0,0.97345,1e-05,4.60807]
[1777250581021,57.58,78816.88,0.0,0.97345,1e-05,4.60807]
[1777250581033,57.58,78818.49,0.0,0.97347,1e-05,4.60532]
[1777250585486,57.58,78820.34,0.0,0.9735,1e-05,4.60211]
[1777250585522,57.58,78820.34,0.0,0.9735,1e-05,4.60211]
[1777250585532,57.58,78820.34,0.0,0.9735,1e-05,4.60211]
[1777250585544,57.58,78822.11,0.0,0.97352,1e-05,4.59906]
[1777250585916,57.58,78822.11,0.0,0.97352,1e-05,4.59906]
[1777250586025,57.58,78822.11,0.0,0.97352,1e-05,4.59906]
[1777250586123,57.58,78824.94,0.0,0.97356,1e-05,4.59365]
[1777250591812,57.59,78825.04,0.0,0.97355,1e-05,4.59452]
[1777250592844,57.59,78831.15,0.0,0.97363,1e-05,4.58284]
[1777250595253,57.59,78832.6,0.0,0.97365,1e-05,4.58021]
[1777250595275,57.59,78832.6,0.0,0.97365,1e-05,4.58021]
[1777250595520,57.59,78832.6,0.0,0.97365,1e-05,4.58021]
[1777250595620,57.59,78832.04,0.0,0.97364,1e-05,4.5819]
[1777250596872,57.59,78825.89,0.0,0.97355,1e-05,4.59476]
[1777250598670,57.59,78825.89,0.0,0.97355,1e-05,4.59476]
[1777250598773,57.6,78828.46,0.0,0.97358,1e-05,4.58988]
[1777250598790,57.6,78828.46,0.0,0.97358,1e-05,4.58988]
[1777250599023,57.6,78828.46,0.0,0.97358,1e-05,4.58988]
[1777250599100,57.6,78829.77,0.0,0.9736,1e-05,4.58754]
[1777250602913,57.6,78833.92,0.0,0.97365,1e-05,4.58035]
[1777250605496,57.6,78834.73,0.0,0.97366,1e-05,4.57902]
[1777250605525,57.6,78834.73,0.0,0.97366,1e-05,4.57902]
[1777250605634,57.6,78834.73,0.0,0.97366,1e-05,4.57902]
[1777250605574,57.6,78837.58,0.0,0.9737,1e-05,4.57362]
[1777250605836,57.6,78837.58,0.0,0.9737,1e-05,4.57362]
[1777250606025,57.6,78837.58,0.0,0.9737,1e-05,4.57362]
[1777250606127,57.6,78836.65,0.0,0.97368,1e-05,4.57578]
[1777250610302,57.61,78834.19,0.0,0.97364,1e-05,4.58156]
[1777250610314,57.61,78834.19,0.0,0.97364,1e-05,4.58156]
[1777250610523,57.61,78834.19,0.0,0.97364,1e-05,4.58156]
[1777250610572,57.61,78830.93,0.0,0.9736,1e-05,4.58836]
[1777250615881,57.61,78832.72,0.0,0.97362,1e-05,4.58389]
[1777250615927,57.61,78832.72,0.0,0.97362,1e-05,4.58389]
[1777250616022,57.61,78832.72,0.0,0.97362,1e-05,4.58389]
[1777250616025,57.61,78833.52,0.0,0.97363,1e-05,4.58256]
[1777250621039,57.62,78834.57,0.0,0.97364,1e-05,4.58185]
[1777250622221,57.62,78834.57,0.0,0.97364,1e-05,4.58185]
[1777250622274,57.62,78834.57,0.0,0.97364,1e-05,4.58185]
[1777250622322,57.62,78833.2,0.0,0.97362,1e-05,4.58487]
[1777250622961,57.62,78833.2,0.0,0.97362,1e-05,4.58487]
[1777250623028,57.62,78833.2,0.0,0.97362,1e-05,4.58487]
[1777250623057,57.62,78830.71,0.0,0.97358,1e-05,4.59011]
[1777250624064,57.62,78821.05,0.0,0.97344,1e-05,4.60971]
[1777250625071,57.62,78818.11,0.0,0.9734,1e-05,4.61583]
[1777250626057,57.62,78818.11,0.0,0.9734,1e-05,4.61583]
[1777250626099,57.62,78818.11,0.0,0.9734,1e-05,4.61583]
[1777250626273,57.62,78818.11,0.0,0.9734,1e-05,4.61583]
[1777250626283,57.62,78814.08,0.0,0.97334,1e-05,4.62413]
[1777250628091,57.62,78821.13,0.0,0.97344,1e-05,4.61037]
[1777250629099,57.62,78828.27,0.0,0.97354,1e-05,4.59629]
[1777250629891,57.62,78828.27,0.0,0.97354,1e-05,4.59629]
[1777250629940,57.62,78828.27,0.0,0.97354,1e-05,4.59629]
[1777250630022,57.62,78828.27,0.0,0.97354,1e-05,4.59629]
[1777250630106,57.62,78826.07,0.0,0.9735,1e-05,4.60093]
[1777250634027,57.63,78828.05,0.0,0.97353,1e-05,4.59767]
[1777250634076,57.63,78828.05,0.0,0.97353,1e-05,4.59767]
[1777250634271,57.63,78828.05,0.0,0.97353,1e-05,4.59767]
[1777250634373,57.63,78824.98,0.0,0.97348,1e-05,4.60405]
[1777250639464,57.63,78824.84,0.0,0.97347,1e-05,4.60524]
[1777250639521,57.63,78824.84,0.0,0.97347,1e-05,4.60524]
[1777250639591,57.63,78824.84,0.0,0.97347,1e-05,4.60524]
[1777250639657,57.63,78824.84,0.0,0.97347,1e-05,4.60524]
[1777250639693,57.63,78822.44,0.0,0.97344,1e-05,4.61028]
[1777250639774,57.63,78822.44,0.0,0.97344,1e-05,4.61028]
[1777250642190,57.63,78815.4,0.0,0.97333,1e-05,4.62505]
[1777250644583,57.63,78814.11,0.0,0.97331,1e-05,4.62782]
[1777250644635,57.63,78814.11,0.0,0.97331,1e-05,4.62782]
[1777250644684,57.64,78814.94,0.0,0.97332,1e-05,4.62634]
[1777250644773,57.64,78814.94,0.0,0.97332,1e-05,4.62634]
[1777250646218,57.64,78807.98,0.0,0.97322,1e-05,4.6407]
[1777250648278,57.64,78809.26,0.0,0.97324,1e-05,4.63828]
[1777250648329,57.64,78809.26,0.0,0.97324,1e-05,4.63828]
[1777250648524,57.64,78809.26,0.0,0.97324,1e-05,4.63828]
[1777250648584,57.64,78812.56,0.0,0.97328,1e-05,4.6318]
[1777250650249,57.64,78802.39,0.0,0.97314,1e-05,4.65263]
[1777250651256,57.64,78797.21,0.0,0.97306,1e-05,4.66323]
[1777250654085,57.64,78796.47,0.0,0.97305,1e-05,4.66497]
[1777250654137,57.64,78796.47,0.0,0.97305,1e-05,4.66497]
[1777250654274,57.64,78796.47,0.0,0.97305,1e-05,4.66497]
[1777250654279,57.64,78795.66,0.0,0.97304,1e-05,4.66673]
[1777250655287,57.64,78800.39,0.0,0.9731,1e-05,4.65729]
[1777250656720,57.64,78800.39,0.0,0.9731,1e-05,4.65729]
[1777250656294,57.64,78806.1,0.0,0.97318,1e-05,4.64591]
[1777250656772,57.64,78806.1,0.0,0.97318,1e-05,4.64591]
[1777250656773,57.64,78806.1,0.0,0.97318,1e-05,4.64591]
[1777250657028,57.64,78806.1,0.0,0.97318,1e-05,4.64591]
[1777250657300,57.64,78811.31,0.0,0.97326,1e-05,4.63558]
[1777250661699,57.64,78810.43,0.0,0.97324,1e-05,4.63789]
[1777250661723,57.64,78811.3,0.0,0.97325,1e-05,4.63631]
[1777250661748,57.64,78811.3,0.0,0.97325,1e-05,4.63631]
[1777250661774,57.64,78811.3,0.0,0.97325,1e-05,4.63631]
[1777250662335,57.65,78810.65,0.0,0.97324,1e-05,4.63781]
[1777250666363,57.65,78817.29,0.0,0.97333,1e-05,4.62517]
[1777250666828,57.65,78817.29,0.0,0.97333,1e-05,4.62517]
[1777250666874,57.65,78817.29,0.0,0.97333,1e-05,4.62517]
[1777250667023,57.65,78817.29,0.0,0.97333,1e-05,4.62517]
[1777250667370,57.65,78825.95,0.0,0.97345,1e-05,4.608]
[1777250668377,57.65,78825.88,0.0,0.97345,1e-05,4.60838]
[1777250673413,57.65,78831.76,0.0,0.97354,1e-05,4.59555]
[1777250675428,57.65,78833.76,0.0,0.97357,1e-05,4.59182]
[1777250675480,57.65,78833.76,0.0,0.97357,1e-05,4.59182]
[1777250675522,57.65,78833.76,0.0,0.97357,1e-05,4.59182]
[1777250675530,57.65,78834.75,0.0,0.97358,1e-05,4.5901]
[1777250680607,57.66,78834.05,0.0,0.97356,1e-05,4.59258]
[1777250680657,57.66,78834.05,0.0,0.97356,1e-05,4.59258]
[1777250680750,57.66,78834.66,0.0,0.97357,1e-05,4.59163]
[1777250680772,57.66,78834.66,0.0,0.97357,1e-05,4.59163]
[1777250681469,57.66,78833.87,0.0,0.97355,1e-05,4.59348]
[1777250686475,57.66,78834.11,0.0,0.97355,1e-05,4.59408]
[1777250686527,57.66,78834.11,0.0,0.97355,1e-05,4.59408]
[1777250686611,57.67,78833.88,0.0,0.97355,1e-05,4.59481]
[1777250691457,57.67,78831.6,0.0,0.97351,1e-05,4.60042]
[1777250696578,57.67,78834.66,0.0,0.97354,1e-05,4.59583]
[1777250701616,57.68,78849.07,0.0,0.97373,1e-05,4.56841]
[1777250702623,57.68,78851.22,0.0,0.97376,1e-05,4.56445]
[1777250705646,57.68,78856.31,0.0,0.97383,1e-05,4.55532]
[1777250710683,57.69,78855.19,0.0,0.9738,1e-05,4.55924]
[1777250714381,57.69,78854.02,0.0,0.97378,1e-05,4.56257]
[1777250715280,57.69,78855.16,0.0,0.97379,1e-05,4.56064]
[1777250715520,57.69,78855.16,0.0,0.97379,1e-05,4.56064]
[1777250715718,57.69,78856.73,0.0,0.97381,1e-05,4.55786]
[1777250719964,57.7,78855.96,0.0,0.97379,1e-05,4.56074]
[1777250720017,57.7,78855.96,0.0,0.97379,1e-05,4.56074]
[1777250720269,57.7,78855.96,0.0,0.97379,1e-05,4.56074]
[1777250725788,57.71,78854.3,0.0,0.97375,1e-05,4.566]
[1777250726795,57.71,78850.14,0.0,0.97369,1e-05,4.57459]
[1777250727805,57.71,78853.31,0.0,0.97373,1e-05,4.56859]
[1777250732839,57.71,78851.85,0.0,0.97371,1e-05,4.57081]
[1777250737874,57.72,78851.04,0.0,0.97369,1e-05,4.57395]
[1777250740895,57.72,78853.54,0.0,0.97372,1e-05,4.56986]
[1777250745930,57.73,78852.45,0.0,0.9737,1e-05,4.57354]
[1777250750965,57.73,78853.28,0.0,0.9737,1e-05,4.5734]
[1777250751972,57.73,78862.49,0.0,0.97382,1e-05,4.55541]
[1777250752979,57.73,78867.02,0.0,0.97389,1e-05,4.54673]
[1777250753988,57.74,78869.67,0.0,0.97392,1e-05,4.54182]
[1777250758016,57.74,78873.79,0.0,0.97397,1e-05,4.53511]
[1777250762046,57.75,78880.0,0.0,0.97404,1e-05,4.52433]
[1777250763051,57.75,78885.89,0.0,0.97412,1e-05,4.51349]
[1777250764059,57.75,78898.9,0.0,0.9743,1e-05,4.48834]
[1777250765066,57.75,78902.76,0.0,0.97435,1e-05,4.48124]
[1777250767081,57.75,78906.23,0.0,0.97439,1e-05,4.47539]
[1777250768088,57.76,78903.52,0.0,0.97435,1e-05,4.48118]
[1777250769095,57.76,78898.96,0.0,0.97428,1e-05,4.49058]
[1777250770102,57.76,78890.61,0.0,0.97416,1e-05,4.50744]
[1777250771110,57.76,78881.57,0.0,0.97404,1e-05,4.52567]
[1777250772117,57.76,78866.24,0.0,0.97382,1e-05,4.55637]
[1777250773124,57.76,78862.07,0.0,0.97376,1e-05,4.56498]
[1777250774131,57.76,78866.01,0.0,0.97381,1e-05,4.55749]
[1777250778159,57.77,78863.62,0.0,0.97377,1e-05,4.56356]
[1777250781181,57.77,78855.98,0.0,0.97365,1e-05,4.5797]
[1777250782188,57.77,78852.06,0.0,0.9736,1e-05,4.5878]
[1777250783195,57.77,78858.4,0.0,0.97369,1e-05,4.57546]
[1777250788231,57.78,78858.02,0.0,0.97367,1e-05,4.5777]
[1777250793266,57.79,78855.5,0.0,0.97364,1e-05,4.58192]
[1777250796286,57.79,78852.52,0.0,0.97359,1e-05,4.58868]
[1777250798311,57.79,78849.56,0.0,0.97354,1e-05,4.5951]
[1777250800325,57.79,78856.65,0.0,0.97364,1e-05,4.58147]
[1777250801332,57.79,78864.48,0.0,0.97375,1e-05,4.56618]
[1777250805359,57.8,78865.16,0.0,0.97375,1e-05,4.56603]
[1777250810397,57.8,78864.95,0.0,0.97374,1e-05,4.56797]
[1777250815432,57.81,78862.28,0.0,0.97369,1e-05,4.57477]
[1777250816439,57.81,78859.47,0.0,0.97365,1e-05,4.58065]
[1777250820467,57.81,78856.15,0.0,0.97359,1e-05,4.58834]
[1777250822481,57.81,78853.31,0.0,0.97355,1e-05,4.59452]
[1777250826509,57.82,78850.22,0.0,0.9735,1e-05,4.60167]
[1777250829530,57.82,78853.14,0.0,0.97353,1e-05,4.59655]
[1777250830525,57.82,78853.14,0.0,0.97353,1e-05,4.59655]
[1777250830544,57.82,78856.92,0.0,0.97359,1e-05,4.58926]
[1777250830965,57.82,78856.92,0.0,0.97359,1e-05,4.58926]
[1777250831550,57.82,78873.52,0.0,0.97382,1e-05,4.55654]
[1777250832555,57.82,78882.94,0.0,0.97395,1e-05,4.53823]
[1777250833502,57.82,78882.94,0.0,0.97395,1e-05,4.53823]
[1777250833562,57.82,78886.78,0.0,0.974,1e-05,4.53099]
[1777250834403,57.82,78886.78,0.0,0.974,1e-05,4.53099]
[1777250834522,57.82,78886.78,0.0,0.974,1e-05,4.53099]
[1777250834569,57.82,78888.21,0.0,0.97402,1e-05,4.52852]
[1777250834921,57.82,78888.21,0.0,0.97402,1e-05,4.52852]
[1777250838771,57.83,78894.06,0.0,0.97409,1e-05,4.5181]
[1777250839603,57.83,78902.59,0.0,0.9742,1e-05,4.50211]
[1777250843632,57.84,78906.15,0.0,0.97424,1e-05,4.49678]
[1777250845551,57.84,78906.05,0.0,0.97424,1e-05,4.4974]
[1777250845635,57.84,78906.05,0.0,0.97424,1e-05,4.4974]
[1777250845761,57.84,78906.05,0.0,0.97424,1e-05,4.4974]
[1777250845769,57.84,78906.05,0.0,0.97424,1e-05,4.4974]
[1777250845813,57.84,78906.05,0.0,0.97424,1e-05,4.4974]
[1777250845844,57.84,78905.67,0.0,0.97423,1e-05,4.49856]
[1777250848012,57.84,78905.33,0.0,0.97422,1e-05,4.50006]
[1777250848273,57.84,78905.33,0.0,0.97422,1e-05,4.50006]
[1777250852418,57.85,78902.73,0.0,0.97418,1e-05,4.50459]
[1777250852470,57.85,78902.73,0.0,0.97418,1e-05,4.50459]
[1777250852525,57.85,78902.73,0.0,0.97418,1e-05,4.50459]
[1777250852694,57.85,78902.41,0.0,0.97418,1e-05,4.50562]
[1777250854709,57.85,78907.5,0.0,0.97424,1e-05,4.49644]
[1777250856330,57.85,78910.38,0.0,0.97428,1e-05,4.49122]
[1777250856469,57.85,78910.38,0.0,0.97428,1e-05,4.49122]
[1777250856528,57.85,78910.38,0.0,0.97428,1e-05,4.49122]
[1777250856656,57.85,78910.38,0.0,0.97428,1e-05,4.49122]
[1777250856775,57.85,78910.38,0.0,0.97428,1e-05,4.49122]
[1777250856808,57.85,78910.38,0.0,0.97428,1e-05,4.49122]
[1777250856875,57.86,78912.72,0.0,0.97431,1e-05,4.48707]
[1777250858140,57.86,78911.98,0.0,0.97429,1e-05,4.48895]
[1777250858275,57.86,78911.98,0.0,0.97429,1e-05,4.48895]
[1777250862227,57.86,78912.53,0.0,0.97429,1e-05,4.48958]
[1777250862270,57.86,78912.53,0.0,0.97429,1e-05,4.48958]
[1777250862278,57.86,78912.53,0.0,0.97429,1e-05,4.48958]
[1777250862443,57.86,78912.53,0.0,0.97429,1e-05,4.48958]
[1777250862496,57.86,78912.53,0.0,0.97429,1e-05,4.48958]
[1777250862520,57.86,78912.53,0.0,0.97429,1e-05,4.48958]
[1777250862766,57.86,78908.8,0.0,0.97423,1e-05,4.49732]
[1777250863846,57.86,78908.8,0.0,0.97423,1e-05,4.49732]
[1777250863865,57.87,78908.32,0.0,0.97423,1e-05,4.49867]
[1777250864027,57.87,78908.32,0.0,0.97423,1e-05,4.49867]
[1777250866849,57.87,78907.25,0.0,0.9742,1e-05,4.50159]
[1777250866886,57.87,78907.25,0.0,0.9742,1e-05,4.50159]
[1777250866869,57.87,78906.24,0.0,0.97419,1e-05,4.50398]
[1777250867020,57.87,78906.24,0.0,0.97419,1e-05,4.50398]
[1777250867174,57.87,78906.24,0.0,0.97419,1e-05,4.50398]
[1777250867177,57.87,78906.24,0.0,0.97419,1e-05,4.50398]
[1777250867275,57.87,78906.24,0.0,0.97419,1e-05,4.50398]
[1777250867801,57.87,78906.31,0.0,0.97419,1e-05,4.50424]
[1777250868808,57.87,78901.37,0.0,0.97412,1e-05,4.51434]
[1777250869595,57.87,78901.37,0.0,0.97412,1e-05,4.51434]
[1777250869771,57.87,78901.37,0.0,0.97412,1e-05,4.51434]
[1777250869815,57.87,78902.04,0.0,0.97412,1e-05,4.51341]
[1777250871038,57.88,78903.9,0.0,0.97414,1e-05,4.51014]
[1777250871102,57.88,78903.9,0.0,0.97414,1e-05,4.51014]
[1777250871281,57.88,78903.9,0.0,0.97414,1e-05,4.51014]
[1777250871829,57.88,78904.4,0.0,0.97415,1e-05,4.50955]
[1777250875713,57.88,78902.36,0.0,0.97411,1e-05,4.51472]
[1777250875780,57.88,78902.36,0.0,0.97411,1e-05,4.51472]
[1777250875857,57.88,78901.85,0.0,0.9741,1e-05,4.51611]
[1777250875960,57.88,78901.85,0.0,0.9741,1e-05,4.51611]
[1777250875967,57.88,78901.85,0.0,0.9741,1e-05,4.51611]
[1777250876027,57.88,78901.85,0.0,0.9741,1e-05,4.51611]
[1777250876864,57.88,78903.78,0.0,0.97413,1e-05,4.51269]
[1777250880093,57.89,78900.98,0.0,0.97408,1e-05,4.51935]
[1777250880221,57.89,78900.98,0.0,0.97408,1e-05,4.51935]
[1777250880285,57.89,78900.98,0.0,0.97408,1e-05,4.51935]
[1777250880287,57.89,78900.98,0.0,0.97408,1e-05,4.51935]
[1777250880327,57.89,78900.98,0.0,0.97408,1e-05,4.51935]
[1777250880522,57.89,78900.98,0.0,0.97408,1e-05,4.51935]
[1777250880892,57.89,78903.5,0.0,0.97411,1e-05,4.51477]
[1777250885927,57.9,78901.85,0.0,0.97408,1e-05,4.51991]
[1777250886367,57.9,78901.85,0.0,0.97408,1e-05,4.51991]
[1777250886450,57.9,78901.85,0.0,0.97408,1e-05,4.51991]
[1777250886502,57.9,78901.85,0.0,0.97408,1e-05,4.51991]
[1777250886523,57.9,78901.85,0.0,0.97408,1e-05,4.51991]
[1777250886934,57.9,78901.87,0.0,0.97407,1e-05,4.52024]
[1777250886965,57.9,78901.87,0.0,0.97407,1e-05,4.52024]
[1777250887019,57.9,78901.87,0.0,0.97407,1e-05,4.52024]
[1777250893416,57.9,78901.03,0.0,0.97405,1e-05,4.52373]
[1777250893530,57.9,78901.03,0.0,0.97405,1e-05,4.52373]
[1777250893646,57.9,78901.03,0.0,0.97405,1e-05,4.52373]
[1777250893801,57.9,78901.03,0.0,0.97405,1e-05,4.52373]
[1777250893853,57.9,78901.03,0.0,0.97405,1e-05,4.52373]
[1777250893872,57.91,78900.73,0.0,0.97404,1e-05,4.52505]
[1777250894024,57.91,78900.73,0.0,0.97404,1e-05,4.52505]
[1777250894078,57.91,78904.42,0.0,0.97409,1e-05,4.51779]
[1777250896770,57.91,78906.28,0.0,0.97412,1e-05,4.51451]
[1777250897020,57.91,78908.49,0.0,0.97414,1e-05,4.51093]
[1777250899290,57.91,78908.61,0.0,0.97414,1e-05,4.51108]
[1777250899308,57.91,78908.61,0.0,0.97414,1e-05,4.51108]
[1777250899414,57.91,78908.61,0.0,0.97414,1e-05,4.51108]
[1777250899463,57.91,78908.61,0.0,0.97414,1e-05,4.51108]
[1777250899521,57.91,78908.61,0.0,0.97414,1e-05,4.51108]
[1777250899622,57.91,78907.32,0.0,0.97412,1e-05,4.51438]
[1777250903045,57.92,78902.56,0.0,0.97404,1e-05,4.52487]
[1777250904322,57.92,78902.56,0.0,0.97404,1e-05,4.52487]
[1777250904373,57.92,78902.56,0.0,0.97404,1e-05,4.52487]
[1777250904526,57.92,78902.56,0.0,0.97404,1e-05,4.52487]
[1777250904643,57.92,78902.56,0.0,0.97404,1e-05,4.52487]
[1777250904695,57.92,78902.56,0.0,0.97404,1e-05,4.52487]
[1777250904772,57.92,78902.56,0.0,0.97404,1e-05,4.52487]
[1777250904850,57.92,78898.64,0.0,0.97398,1e-05,4.53332]
[1777250908810,57.92,78901.62,0.0,0.97402,1e-05,4.52814]
[1777250908861,57.92,78901.62,0.0,0.97402,1e-05,4.52814]
[1777250908907,57.92,78901.62,0.0,0.97402,1e-05,4.52814]
[1777250908955,57.92,78901.62,0.0,0.97402,1e-05,4.52814]
[1777250908874,57.93,78902.26,0.0,0.97402,1e-05,4.52758]
[1777250909020,57.93,78902.26,0.0,0.97402,1e-05,4.52758]
[1777250914264,57.93,78900.72,0.0,0.97401,1e-05,4.52978]
[1777250914379,57.93,78900.72,0.0,0.97401,1e-05,4.52978]
[1777250914526,57.93,78900.72,0.0,0.97401,1e-05,4.52978]
[1777250914663,57.93,78900.72,0.0,0.97401,1e-05,4.52978]
[1777250914669,57.93,78900.72,0.0,0.97401,1e-05,4.52978]
[1777250914768,57.93,78900.72,0.0,0.97401,1e-05,4.52978]
[1777250914865,57.93,78900.7,0.0,0.974,1e-05,4.53052]
[1777250915130,57.93,78904.12,0.0,0.97405,1e-05,4.5238]
[1777250920652,57.94,78904.03,0.0,0.97404,1e-05,4.5254]
[1777250920704,57.94,78904.03,0.0,0.97404,1e-05,4.5254]
[1777250920771,57.94,78904.03,0.0,0.97404,1e-05,4.5254]
[1777250920849,57.94,78904.03,0.0,0.97404,1e-05,4.5254]
[1777250920898,57.94,78904.03,0.0,0.97404,1e-05,4.5254]
[1777250920872,57.94,78903.59,0.0,0.97403,1e-05,4.52698]
[1777250921019,57.94,78903.59,0.0,0.97403,1e-05,4.52698]
[1777250926798,57.95,78900.19,0.0,0.97397,1e-05,4.53507]
[1777250926850,57.95,78900.19,0.0,0.97397,1e-05,4.53507]
[1777250926856,57.95,78900.19,0.0,0.97397,1e-05,4.53507]
[1777250926904,57.95,78900.19,0.0,0.97397,1e-05,4.53507]
[1777250926900,57.95,78899.46,0.0,0.97395,1e-05,4.5372]
[1777250927020,57.95,78899.46,0.0,0.97395,1e-05,4.5372]
[1777250927214,57.95,78899.86,0.0,0.97396,1e-05,4.53675]
[1777250928223,57.95,78893.7,0.0,0.97387,1e-05,4.54923]
[1777250929228,57.95,78884.65,0.0,0.97374,1e-05,4.56712]
[1777250930235,57.95,78876.41,0.0,0.97363,1e-05,4.58377]
[1777250931242,57.95,78869.74,0.0,0.97353,1e-05,4.59731]
[1777250932249,57.95,78875.15,0.0,0.9736,1e-05,4.58705]
[1777250933476,57.95,78875.15,0.0,0.9736,1e-05,4.58705]
[1777250933524,57.95,78875.15,0.0,0.9736,1e-05,4.58705]
[1777250933855,57.95,78875.15,0.0,0.9736,1e-05,4.58705]
[1777250933906,57.95,78875.15,0.0,0.9736,1e-05,4.58705]
[1777250933950,57.95,78878.08,0.0,0.97364,1e-05,4.58148]
[1777250934021,57.95,78878.08,0.0,0.97364,1e-05,4.58148]
[1777250934979,57.95,78878.08,0.0,0.97364,1e-05,4.58148]
[1777250936770,57.96,78878.11,0.0,0.97364,1e-05,4.58194]
[1777250936872,57.96,78877.85,0.0,0.97363,1e-05,4.58271]
[1777250938290,57.96,78873.76,0.0,0.97357,1e-05,4.59134]
[1777250939375,57.96,78873.76,0.0,0.97357,1e-05,4.59134]
[1777250939450,57.96,78873.76,0.0,0.97357,1e-05,4.59134]
[1777250939522,57.96,78873.76,0.0,0.97357,1e-05,4.59134]
[1777250939594,57.96,78871.2,0.0,0.97353,1e-05,4.59667]
[1777250940224,57.96,78871.2,0.0,0.97353,1e-05,4.59667]
[1777250940537,57.96,78871.2,0.0,0.97353,1e-05,4.59667]
[1777250941312,57.96,78862.07,0.0,0.9734,1e-05,4.61509]
[1777250942319,57.96,78862.95,0.0,0.97341,1e-05,4.61375]
[1777250943104,57.96,78862.95,0.0,0.97341,1e-05,4.61375]
[1777250943156,57.96,78862.95,0.0,0.97341,1e-05,4.61375]
[1777250943274,57.96,78862.95,0.0,0.97341,1e-05,4.61375]
[1777250943556,57.96,78862.95,0.0,0.97341,1e-05,4.61375]
[1777250943608,57.96,78862.95,0.0,0.97341,1e-05,4.61375]
[1777250943772,57.96,78862.95,0.0,0.97341,1e-05,4.61375]
[1777250943871,57.96,78865.66,0.0,0.97345,1e-05,4.60855]
[1777250948987,57.97,78866.45,0.0,0.97346,1e-05,4.60781]
[1777250949020,57.97,78866.45,0.0,0.97346,1e-05,4.60781]
[1777250949192,57.97,78866.07,0.0,0.97345,1e-05,4.60877]
[1777250949231,57.97,78866.07,0.0,0.97345,1e-05,4.60877]
[1777250949275,57.97,78866.07,0.0,0.97345,1e-05,4.60877]
[1777250949324,57.97,78866.07,0.0,0.97345,1e-05,4.60877]
[1777250949593,57.97,78866.07,0.0,0.97345,1e-05,4.60877]
[1777250949771,57.97,78866.07,0.0,0.97345,1e-05,4.60877]
[1777250949850,57.97,78864.59,0.0,0.97343,1e-05,4.61193]
[1777250950375,57.97,78859.86,0.0,0.97336,1e-05,4.62156]
[1777250952821,57.97,78858.17,0.0,0.97333,1e-05,4.62512]
[1777250952875,57.97,78858.17,0.0,0.97333,1e-05,4.62512]
[1777250953025,57.97,78858.17,0.0,0.97333,1e-05,4.62512]
[1777250952903,57.97,78860.15,0.0,0.97336,1e-05,4.62133]
[1777250953397,57.97,78861.95,0.0,0.97338,1e-05,4.61792]
[1777250954634,57.97,78861.95,0.0,0.97338,1e-05,4.61792]
[1777250954676,57.97,78861.95,0.0,0.97338,1e-05,4.61792]
[1777250954772,57.97,78861.95,0.0,0.97338,1e-05,4.61792]
[1777250958948,57.97,78859.16,0.0,0.97334,1e-05,4.62421]
[1777250959000,57.97,78859.16,0.0,0.97334,1e-05,4.62421]
[1777250959021,57.97,78859.16,0.0,0.97334,1e-05,4.62421]
[1777250959422,57.97,78861.66,0.0,0.97337,1e-05,4.6194]
[1777250959456,57.97,78861.66,0.0,0.97337,1e-05,4.6194]
[1777250959521,57.97,78861.66,0.0,0.97337,1e-05,4.6194]
[1777250959523,57.97,78862.88,0.0,0.97339,1e-05,4.61715]
[1777250964882,57.98,78863.09,0.0,0.97339,1e-05,4.61749]
[1777250964934,57.98,78863.09,0.0,0.97339,1e-05,4.61749]
[1777250965021,57.98,78863.09,0.0,0.97339,1e-05,4.61749]
[1777250964984,57.98,78863.09,0.0,0.97339,1e-05,4.61768]
[1777250965506,57.98,78863.09,0.0,0.97339,1e-05,4.61768]
[1777250965524,57.98,78863.09,0.0,0.97339,1e-05,4.61768]
[1777250965552,57.98,78863.09,0.0,0.97339,1e-05,4.61768]
[1777250965595,57.98,78863.09,0.0,0.97338,1e-05,4.61787]
[1777250966677,57.98,78863.09,0.0,0.97338,1e-05,4.61787]
[1777250966787,57.98,78863.09,0.0,0.97338,1e-05,4.61787]
[1777250969801,57.98,78859.95,0.0,0.97334,1e-05,4.6247]
[1777250972563,57.98,78858.48,0.0,0.97332,1e-05,4.62592]
[1777250972781,57.98,78858.48,0.0,0.97332,1e-05,4.62592]
[1777250972798,57.98,78858.48,0.0,0.97332,1e-05,4.62592]
[1777250973719,57.98,78857.97,0.0,0.97332,1e-05,4.62712]
[1777250973775,57.98,78857.97,0.0,0.97332,1e-05,4.62712]
[1777250973820,57.98,78847.09,0.0,0.97316,1e-05,4.64908]
[1777250974545,57.98,78845.04,0.0,0.97313,1e-05,4.65333]
[1777250979580,57.99,78844.92,0.0,0.97312,1e-05,4.65424]
[1777250982269,57.99,78844.88,0.0,0.97312,1e-05,4.65459]
[1777250982318,57.99,78844.88,0.0,0.97312,1e-05,4.65459]
[1777250982528,57.99,78844.88,0.0,0.97312,1e-05,4.65459]
[1777250987636,57.99,78844.91,0.0,0.97312,1e-05,4.65534]
[1777250992671,57.99,78845.0,0.0,0.97311,1e-05,4.65584]
[1777250994006,57.99,78845.0,0.0,0.97311,1e-05,4.65584]
[1777250994048,57.99,78850.18,0.0,0.97318,1e-05,4.64559]
[1777250994281,57.99,78850.18,0.0,0.97318,1e-05,4.64559]
[1777250994523,57.99,78850.18,0.0,0.97318,1e-05,4.64559]
[1777250997706,57.99,78842.73,0.0,0.97307,1e-05,4.66114]
[1777251001734,58.0,78847.72,0.0,0.97314,1e-05,4.65161]
[1777251003747,58.0,78841.96,0.0,0.97306,1e-05,4.66346]
[1777251004755,58.0,78839.09,0.0,0.97302,1e-05,4.66935]
[1777251007981,58.0,78836.28,0.0,0.97297,1e-05,4.67532]
[1777251008783,58.0,78828.28,0.0,0.97286,1e-05,4.69154]
[1777251009792,58.0,78821.62,0.0,0.97276,1e-05,4.70507]
[1777251010800,58.0,78817.02,0.0,0.97269,1e-05,4.71442]
[1777251013821,58.0,78813.55,0.0,0.97264,1e-05,4.72152]
[1777251014120,58.0,78813.55,0.0,0.97264,1e-05,4.72152]
[1777251014222,58.0,78813.55,0.0,0.97264,1e-05,4.72152]
[1777251014803,58.0,78813.55,0.0,0.97264,1e-05,4.72152]
[1777251015023,58.0,78813.55,0.0,0.97264,1e-05,4.72152]
[1777251014828,58.0,78813.74,0.0,0.97265,1e-05,4.72115]
[1777251015835,58.0,78812.88,0.0,0.97263,1e-05,4.72291]
[1777251020870,58.0,78815.74,0.0,0.97267,1e-05,4.71718]
[1777251024899,58.0,78812.42,0.0,0.97263,1e-05,4.72396]
[1777251025905,58.0,78804.4,0.0,0.97251,1e-05,4.74025]
[1777251028926,58.0,78800.31,0.0,0.97245,1e-05,4.7485]
[1777251029933,58.0,78806.25,0.0,0.97254,1e-05,4.73638]
[1777251034969,58.0,78807.05,0.0,0.97256,1e-05,4.73245]
[1777251040004,58.0,78807.22,0.0,0.97256,1e-05,4.73208]
[1777251044032,58.0,78811.9,0.0,0.97263,1e-05,4.72257]
[1777251045039,58.0,78817.34,0.0,0.97271,1e-05,4.71156]
[1777251049067,58.0,78814.44,0.0,0.97267,1e-05,4.71755]
[1777251052090,58.0,78819.25,0.0,0.97274,1e-05,4.70788]
[1777251053097,58.0,78831.23,0.0,0.97291,1e-05,4.68373]
[1777251054104,58.0,78831.26,0.0,0.97291,1e-05,4.68375]
[1777251057126,58.0,78837.33,0.0,0.97299,1e-05,4.67178]
[1777251058133,58.0,78840.66,0.0,0.97304,1e-05,4.6652]
[1777251060147,58.0,78836.72,0.0,0.97298,1e-05,4.67336]
[1777251062170,58.0,78840.11,0.0,0.97303,1e-05,4.66676]
[1777251064182,58.0,78836.66,0.0,0.97298,1e-05,4.67393]
[1777251068210,58.0,78829.71,0.0,0.97288,1e-05,4.68836]
[1777251069217,58.01,78818.36,0.0,0.97271,1e-05,4.7114]
[1777251071231,58.01,78818.24,0.0,0.97271,1e-05,4.71177]
[1777251072238,58.01,78815.21,0.0,0.97267,1e-05,4.71795]
[1777251074252,58.01,78812.14,0.0,0.97262,1e-05,4.72425]
[1777251079287,58.01,78810.2,0.0,0.97259,1e-05,4.72828]
[1777251082308,58.01,78805.23,0.0,0.97252,1e-05,4.73841]
[1777251084321,58.01,78808.45,0.0,0.97257,1e-05,4.73186]
[1777251089357,58.01,78809.05,0.0,0.97257,1e-05,4.73066]
[1777251093385,58.01,78815.09,0.0,0.97267,1e-05,4.71616]
[1777251094391,58.01,78817.9,0.0,0.97271,1e-05,4.71048]
[1777251097417,58.01,78820.34,0.0,0.97275,1e-05,4.70569]
[1777251102452,58.01,78821.39,0.0,0.97276,1e-05,4.7038]
[1777251107486,58.01,78820.46,0.0,0.97275,1e-05,4.70594]
[1777251112521,58.01,78820.45,0.0,0.97275,1e-05,4.70622]
[1777251113609,58.01,78820.45,0.0,0.97275,1e-05,4.70622]
[1777251114059,58.01,78820.45,0.0,0.97275,1e-05,4.70622]
[1777251114089,58.01,78827.67,0.0,0.97285,1e-05,4.69168]
[1777251114536,58.01,78832.64,0.0,0.97292,1e-05,4.68174]
[1777251117606,58.01,78833.61,0.0,0.97293,1e-05,4.68]
[1777251118521,58.01,78834.46,0.0,0.97294,1e-05,4.67839]
[1777251118539,58.01,78834.46,0.0,0.97294,1e-05,4.67839]
[1777251118572,58.01,78834.46,0.0,0.97294,1e-05,4.67839]
[1777251118774,58.01,78834.46,0.0,0.97294,1e-05,4.67839]
[1777251118780,58.01,78833.37,0.0,0.97293,1e-05,4.68069]
[1777251120308,58.01,78833.95,0.0,0.97294,1e-05,4.67962]
[1777251120520,58.01,78833.95,0.0,0.97294,1e-05,4.67962]
[1777251120580,58.01,78834.01,0.0,0.97294,1e-05,4.6796]
[1777251122594,58.01,78838.61,0.0,0.973,1e-05,4.67057]
[1777251124701,58.01,78838.31,0.0,0.973,1e-05,4.67129]
[1777251124757,58.01,78838.31,0.0,0.973,1e-05,4.67129]
[1777251124775,58.01,78838.31,0.0,0.973,1e-05,4.67129]
[1777251129643,58.02,78844.98,0.0,0.97309,1e-05,4.65862]
[1777251130650,58.02,78849.23,0.0,0.97315,1e-05,4.65024]
[1777251132664,58.02,78856.3,0.0,0.97324,1e-05,4.63641]
[1777251133671,58.02,78863.09,0.0,0.97334,1e-05,4.62304]
[1777251134678,58.02,78867.4,0.0,0.9734,1e-05,4.61466]
[1777251136692,58.02,78881.84,0.0,0.9736,1e-05,4.58642]
[1777251137699,58.02,78892.4,0.0,0.97375,1e-05,4.56579]
[1777251138707,58.02,78897.55,0.0,0.97382,1e-05,4.55593]
[1777251139713,58.02,78887.78,0.0,0.97368,1e-05,4.57558]
[1777251140719,58.03,78883.18,0.0,0.97361,1e-05,4.58499]
[1777251142733,58.03,78888.73,0.0,0.97368,1e-05,4.57457]
[1777251144069,58.03,78888.73,0.0,0.97368,1e-05,4.57457]
[1777251144121,58.03,78888.73,0.0,0.97368,1e-05,4.57457]
[1777251144122,58.03,78890.2,0.0,0.9737,1e-05,4.57196]
[1777251144264,58.03,78890.2,0.0,0.9737,1e-05,4.57196]
[1777251144276,58.03,78890.2,0.0,0.9737,1e-05,4.57196]
[1777251144282,58.03,78890.2,0.0,0.9737,1e-05,4.57196]
[1777251144520,58.03,78890.2,0.0,0.9737,1e-05,4.57196]
[1777251148265,58.03,78891.27,0.0,0.97371,1e-05,4.57105]
[1777251148526,58.03,78891.27,0.0,0.97371,1e-05,4.57105]
[1777251148776,58.03,78884.3,0.0,0.97361,1e-05,4.58515]
[1777251149621,58.03,78884.3,0.0,0.97361,1e-05,4.58515]
[1777251149769,58.03,78884.3,0.0,0.97361,1e-05,4.58515]
[1777251149786,58.03,78884.3,0.0,0.97361,1e-05,4.58515]
[1777251150055,58.03,78884.3,0.0,0.97361,1e-05,4.58515]
[1777251150119,58.03,78882.64,0.0,0.97358,1e-05,4.58872]
[1777251150269,58.03,78882.64,0.0,0.97358,1e-05,4.58872]
[1777251155826,58.04,78881.02,0.0,0.97356,1e-05,4.59129]
[1777251156585,58.04,78881.02,0.0,0.97356,1e-05,4.59129]
[1777251156589,58.04,78881.02,0.0,0.97356,1e-05,4.59129]
[1777251156771,58.04,78881.02,0.0,0.97356,1e-05,4.59129]
[1777251156884,58.04,78881.02,0.0,0.97356,1e-05,4.59129]
[1777251157006,58.04,78881.02,0.0,0.97356,1e-05,4.59129]
[1777251157025,58.04,78881.02,0.0,0.97356,1e-05,4.59129]
[1777251157087,58.04,78881.49,0.0,0.97357,1e-05,4.59062]
[1777251162876,58.05,78882.79,0.0,0.97357,1e-05,4.58962]
[1777251165288,58.05,78881.66,0.0,0.97355,1e-05,4.59239]
[1777251165294,58.05,78881.66,0.0,0.97355,1e-05,4.59239]
[1777251165522,58.05,78881.66,0.0,0.97355,1e-05,4.59239]
[1777251165623,58.05,78881.66,0.0,0.97355,1e-05,4.59239]
[1777251165673,58.05,78881.66,0.0,0.97355,1e-05,4.59239]
[1777251165771,58.05,78881.66,0.0,0.97355,1e-05,4.59239]
[1777251165898,58.05,78882.35,0.0,0.97356,1e-05,4.59128]
[1777251171050,58.05,78880.35,0.0,0.97353,1e-05,4.59626]
[1777251171061,58.05,78880.35,0.0,0.97353,1e-05,4.59626]
[1777251171209,58.05,78880.35,0.0,0.97353,1e-05,4.59626]
[1777251171259,58.05,78880.35,0.0,0.97353,1e-05,4.59626]
[1777251171095,58.05,78881.91,0.0,0.97355,1e-05,4.59341]
[1777251171272,58.05,78881.91,0.0,0.97355,1e-05,4.59341]
[1777251176811,58.06,78885.47,0.0,0.97359,1e-05,4.58763]
[1777251176854,58.06,78885.47,0.0,0.97359,1e-05,4.58763]
[1777251176990,58.06,78885.47,0.0,0.97359,1e-05,4.58763]
[1777251177023,58.06,78885.47,0.0,0.97359,1e-05,4.58763]
[1777251177043,58.06,78885.47,0.0,0.97359,1e-05,4.58763]
[1777251177144,58.06,78894.69,0.0,0.97372,1e-05,4.56963]
[1777251177981,58.06,78897.26,0.0,0.97375,1e-05,4.56485]
[1777251183897,58.06,78897.28,0.0,0.97375,1e-05,4.56541]
[1777251184023,58.06,78897.28,0.0,0.97375,1e-05,4.56541]
[1777251187604,58.07,78899.26,0.0,0.97376,1e-05,4.5636]
[1777251187645,58.07,78899.26,0.0,0.97376,1e-05,4.5636]
[1777251187777,58.07,78899.26,0.0,0.97376,1e-05,4.5636]
[1777251187857,58.07,78899.26,0.0,0.97376,1e-05,4.5636]
[1777251187917,58.07,78899.26,0.0,0.97376,1e-05,4.5636]
[1777251188022,58.07,78899.26,0.0,0.97376,1e-05,4.5636]
[1777251188052,58.07,78901.64,0.0,0.97379,1e-05,4.55921]
[1777251193094,58.08,78926.02,0.0,0.97412,1e-05,4.51284]
[1777251193361,58.08,78926.02,0.0,0.97412,1e-05,4.51284]
[1777251193890,58.08,78926.02,0.0,0.97412,1e-05,4.51284]
[1777251194097,58.08,78934.23,0.0,0.97423,1e-05,4.49717]
[1777251195104,58.08,78940.44,0.0,0.97431,1e-05,4.48547]
[1777251196111,58.08,78930.97,0.0,0.97418,1e-05,4.5044]
[1777251196683,58.08,78930.97,0.0,0.97418,1e-05,4.5044]
[1777251197118,58.08,78909.61,0.0,0.97388,1e-05,4.54671]
[1777251197947,58.08,78909.61,0.0,0.97388,1e-05,4.54671]
[1777251198026,58.08,78909.61,0.0,0.97388,1e-05,4.54671]
[1777251198125,58.08,78901.75,0.0,0.97377,1e-05,4.56254]
[1777251199132,58.08,78897.84,0.0,0.97371,1e-05,4.57057]
[1777251199814,58.08,78897.84,0.0,0.97371,1e-05,4.57057]
[1777251200023,58.08,78897.84,0.0,0.97371,1e-05,4.57057]
[1777251205173,58.09,78897.02,0.0,0.97369,1e-05,4.57392]
[1777251207069,58.09,78895.73,0.0,0.97367,1e-05,4.57675]
[1777251207119,58.09,78895.73,0.0,0.97367,1e-05,4.57675]
[1777251207272,58.09,78895.73,0.0,0.97367,1e-05,4.57675]
[1777251207188,58.09,78895.93,0.0,0.97367,1e-05,4.57663]
[1777251207321,58.09,78895.93,0.0,0.97367,1e-05,4.57663]
[1777251207529,58.09,78895.93,0.0,0.97367,1e-05,4.57663]
[1777251208163,58.09,78895.93,0.0,0.97367,1e-05,4.57663]
[1777251208269,58.09,78895.93,0.0,0.97367,1e-05,4.57663]
[1777251209202,58.09,78910.39,0.0,0.97387,1e-05,4.54865]
[1777251210209,58.09,78924.33,0.0,0.97406,1e-05,4.52159]
[1777251211216,58.1,78924.95,0.0,0.97408,1e-05,4.51852]
[1777251212508,58.1,78924.69,0.0,0.97407,1e-05,4.51941]
[1777251212525,58.1,78924.69,0.0,0.97407,1e-05,4.51941]
[1777251212557,58.1,78924.69,0.0,0.97407,1e-05,4.51941]
[1777251212797,58.1,78924.69,0.0,0.97407,1e-05,4.51941]
[1777251212833,58.1,78924.69,0.0,0.97407,1e-05,4.51941]
[1777251213020,58.1,78924.69,0.0,0.97407,1e-05,4.51941]
[1777251213234,58.1,78925.48,0.0,0.97408,1e-05,4.51823]
[1777251214141,58.1,78925.48,0.0,0.97408,1e-05,4.51823]
[1777251214274,58.1,78925.48,0.0,0.97408,1e-05,4.51823]
[1777251214301,58.1,78924.72,0.0,0.97407,1e-05,4.5201]
[1777251220285,58.11,78925.93,0.0,0.97407,1e-05,4.51997]
[1777251224313,58.11,78918.45,0.0,0.97395,1e-05,4.53615]
[1777251224343,58.11,78918.45,0.0,0.97395,1e-05,4.53615]
[1777251224439,58.11,78918.45,0.0,0.97395,1e-05,4.53615]
[1777251224526,58.11,78918.45,0.0,0.97395,1e-05,4.53615]
[1777251224624,58.11,78918.45,0.0,0.97395,1e-05,4.53615]
[1777251224673,58.11,78918.45,0.0,0.97395,1e-05,4.53615]
[1777251224773,58.11,78918.45,0.0,0.97395,1e-05,4.53615]
[1777251225320,58.11,78919.37,0.0,0.97396,1e-05,4.53469]
[1777251227959,58.12,78921.24,0.0,0.97399,1e-05,4.53137]
[1777251228024,58.12,78921.24,0.0,0.97399,1e-05,4.53137]
[1777251228147,58.12,78921.24,0.0,0.97399,1e-05,4.53137]
[1777251228246,58.12,78921.24,0.0,0.97399,1e-05,4.53137]
[1777251228270,58.12,78921.24,0.0,0.97399,1e-05,4.53137]
[1777251228323,58.12,78921.24,0.0,0.97399,1e-05,4.53137]
[1777251228271,58.12,78922.73,0.0,0.974,1e-05,4.52918]
[1777251230387,58.12,78925.26,0.0,0.97403,1e-05,4.52496]
[1777251230479,58.12,78925.26,0.0,0.97403,1e-05,4.52496]
[1777251230528,58.12,78925.26,0.0,0.97403,1e-05,4.52496]
[1777251230622,58.12,78924.92,0.0,0.97402,1e-05,4.526]
[1777251235179,58.12,78925.38,0.0,0.97403,1e-05,4.52585]
[1777251235202,58.12,78925.38,0.0,0.97403,1e-05,4.52585]
[1777251235273,58.12,78925.38,0.0,0.97403,1e-05,4.52585]
[1777251235329,58.13,78927.46,0.0,0.97405,1e-05,4.52253]
[1777251235364,58.13,78927.46,0.0,0.97405,1e-05,4.52253]
[1777251235523,58.13,78927.46,0.0,0.97405,1e-05,4.52253]
[1777251235689,58.13,78927.46,0.0,0.97405,1e-05,4.52253]
[1777251235704,58.13,78935.44,0.0,0.97416,1e-05,4.50729]
[1777251236754,58.13,78935.44,0.0,0.97416,1e-05,4.50729]
[1777251236782,58.13,78935.44,0.0,0.97416,1e-05,4.50729]
[1777251237404,58.13,78943.42,0.0,0.97426,1e-05,4.49213]
[1777251240425,58.13,78944.5,0.0,0.97427,1e-05,4.49131]
[1777251242532,58.14,78954.33,0.0,0.9744,1e-05,4.47305]
[1777251244201,58.14,78954.33,0.0,0.9744,1e-05,4.47305]
[1777251244223,58.14,78976.16,0.0,0.97469,1e-05,4.43169]
[1777251244485,58.14,78985.22,0.0,0.97481,1e-05,4.41424]
[1777251245492,58.14,78986.28,0.0,0.97482,1e-05,4.41274]
[1777251246499,58.14,78981.46,0.0,0.97475,1e-05,4.42258]
[1777251248193,58.14,78981.46,0.0,0.97475,1e-05,4.42258]
[1777251248199,58.15,78976.0,0.0,0.97467,1e-05,4.43423]
[1777251250859,58.15,78977.98,0.0,0.9747,1e-05,4.43094]
[1777251252270,58.15,78980.73,0.0,0.97473,1e-05,4.42671]
[1777251252541,58.16,78981.85,0.0,0.97474,1e-05,4.4251]
[1777251254090,58.16,78981.85,0.0,0.97474,1e-05,4.4251]
[1777251254132,58.16,78995.61,0.0,0.97492,1e-05,4.3992]
[1777251254557,58.16,79002.62,0.0,0.97501,1e-05,4.38631]
[1777251255564,58.16,78999.92,0.0,0.97497,1e-05,4.39207]
[1777251257180,58.16,78999.92,0.0,0.97497,1e-05,4.39207]
[1777251257201,58.17,78994.67,0.0,0.97489,1e-05,4.40336]
[1777251257581,58.17,78983.16,0.0,0.97473,1e-05,4.42549]
[1777251259594,58.17,78982.64,0.0,0.97472,1e-05,4.42761]
[1777251260603,58.17,78979.11,0.0,0.97467,1e-05,4.43496]
[1777251263624,58.18,78974.63,0.0,0.97459,1e-05,4.4457]
[1777251265638,58.18,78985.51,0.0,0.97473,1e-05,4.42572]
[1777251266645,58.19,78998.47,0.0,0.9749,1e-05,4.40136]
[1777251267652,58.19,79000.55,0.0,0.97493,1e-05,4.39795]
[1777251268659,58.19,79007.89,0.0,0.97502,1e-05,4.38448]
[1777251271680,58.19,79001.42,0.0,0.97495,1e-05,4.3948]
[1777251272687,58.19,78995.23,0.0,0.97486,1e-05,4.40726]
[1777251275713,58.2,78997.15,0.0,0.97488,1e-05,4.40469]
[1777251275773,58.2,78997.15,0.0,0.97488,1e-05,4.40469]
[1777251276165,58.2,78998.38,0.0,0.97489,1e-05,4.4029]
[1777251276529,58.2,78998.38,0.0,0.97489,1e-05,4.4029]
[1777251276777,58.2,78998.38,0.0,0.97489,1e-05,4.4029]
[1777251282757,58.21,79000.42,0.0,0.97489,1e-05,4.40246]
[1777251284196,58.21,79000.42,0.0,0.97489,1e-05,4.40246]
[1777251284274,58.21,79000.42,0.0,0.97489,1e-05,4.40246]
[1777251284297,58.21,78997.68,0.0,0.97486,1e-05,4.40772]
[1777251284736,58.21,78997.68,0.0,0.97486,1e-05,4.40772]
[1777251284771,58.21,78997.68,0.0,0.97486,1e-05,4.40772]
[1777251287415,58.22,79000.04,0.0,0.97488,1e-05,4.40486]
[1777251287470,58.22,79000.04,0.0,0.97488,1e-05,4.40486]
[1777251287529,58.22,79000.04,0.0,0.97488,1e-05,4.40486]
[1777251287792,58.22,78994.68,0.0,0.9748,1e-05,4.41571]
[1777251289806,58.22,78998.1,0.0,0.97484,1e-05,4.41023]
[1777251291874,58.22,78995.72,0.0,0.97481,1e-05,4.41535]
[1777251292022,58.22,78995.72,0.0,0.97481,1e-05,4.41535]
[1777251292827,58.23,78989.47,0.0,0.97471,1e-05,4.42845]
[1777251294290,58.23,78989.47,0.0,0.97471,1e-05,4.42845]
[1777251294391,58.23,78984.19,0.0,0.97464,1e-05,4.43914]
[1777251294521,58.23,78984.19,0.0,0.97464,1e-05,4.43914]
[1777251294813,58.23,78984.19,0.0,0.97464,1e-05,4.43914]
[1777251295036,58.23,78984.19,0.0,0.97464,1e-05,4.43914]
[1777251295049,58.23,78981.76,0.0,0.9746,1e-05,4.44432]
[1777251298491,58.24,78981.52,0.0,0.97459,1e-05,4.44625]
[1777251298524,58.24,78981.52,0.0,0.97459,1e-05,4.44625]
[1777251300239,58.24,78981.34,0.0,0.97458,1e-05,4.44708]
[1777251300283,58.24,78981.34,0.0,0.97458,1e-05,4.44708]
[1777251300300,58.24,78983.72,0.0,0.97461,1e-05,4.44296]
[1777251301890,58.24,79000.43,0.0,0.97483,1e-05,4.41179]
[1777251302685,58.24,79000.43,0.0,0.97483,1e-05,4.41179]
[1777251302782,58.24,79000.43,0.0,0.97483,1e-05,4.41179]
[1777251302986,58.24,79000.43,0.0,0.97483,1e-05,4.41179]
[1777251303030,58.24,79000.43,0.0,0.97483,1e-05,4.41179]
[1777251303087,58.25,79000.77,0.0,0.97483,1e-05,4.41168]
[1777251306095,58.25,79000.24,0.0,0.97482,1e-05,4.41377]
[1777251306271,58.25,79000.24,0.0,0.97482,1e-05,4.41377]
[1777251307934,58.25,79010.62,0.0,0.97495,1e-05,4.3955]
[1777251308940,58.26,79020.11,0.0,0.97507,1e-05,4.37793]
[1777251309948,58.26,79020.53,0.0,0.97507,1e-05,4.37773]
[1777251312994,58.26,79057.12,0.0,0.97555,1e-05,4.30954]
[1777251314281,58.26,79057.12,0.0,0.97555,1e-05,4.30954]
[1777251314370,58.27,79081.49,0.0,0.97586,1e-05,4.26455]
[1777251315007,58.27,79107.95,0.0,0.9762,1e-05,4.21552]
[1777251316024,58.27,79145.7,0.0,0.97667,1e-05,4.14671]
[1777251316778,58.27,79145.7,0.0,0.97667,1e-05,4.14671]
[1777251316836,58.27,79145.7,0.0,0.97667,1e-05,4.14671]
[1777251317022,58.27,79180.7,0.0,0.97711,1e-05,4.08346]
[1777251318032,58.27,79173.75,0.0,0.97702,1e-05,4.09659]
[1777251318806,58.27,79173.75,0.0,0.97702,1e-05,4.09659]
[1777251319039,58.27,79177.6,0.0,0.97706,1e-05,4.09014]
[1777251319545,58.27,79177.6,0.0,0.97706,1e-05,4.09014]
[1777251320272,58.27,79177.6,0.0,0.97706,1e-05,4.09014]
[1777251320571,58.28,79175.77,0.0,0.97703,1e-05,4.09454]
[1777251320749,58.28,79175.77,0.0,0.97703,1e-05,4.09454]
[1777251321054,58.28,79182.53,0.0,0.97711,1e-05,4.08338]
[1777251324079,58.33,79196.21,0.0,0.97719,1e-05,4.07164]
[1777251324810,58.33,79196.21,0.0,0.97719,1e-05,4.07164]
[1777251325086,58.37,79188.56,0.0,0.97702,1e-05,4.09649]
[1777251328110,58.38,79192.31,0.0,0.97705,1e-05,4.09291]
[1777251332137,58.4,79188.78,0.0,0.97699,1e-05,4.10144]
[1777251333919,58.4,79189.49,0.0,0.97699,1e-05,4.10121]
[1777251334174,58.41,79195.91,0.0,0.97706,1e-05,4.09065]
[1777251335165,58.41,79261.29,0.0,0.97786,1e-05,3.97382]
[1777251336171,58.41,79277.29,0.0,0.97804,1e-05,3.94685]
[1777251337178,58.44,79273.47,0.0,0.97795,1e-05,3.96118]
[1777251337936,58.44,79273.47,0.0,0.97795,1e-05,3.96118]
[1777251338185,58.44,79274.74,0.0,0.97796,1e-05,3.95969]
[1777251339192,58.47,79270.41,0.0,0.97786,1e-05,3.97468]
[1777251340077,58.47,79270.41,0.0,0.97786,1e-05,3.97468]
[1777251341206,58.56,79276.89,0.0,0.97777,1e-05,3.98794]
[1777251342064,58.56,79276.89,0.0,0.97777,1e-05,3.98794]
[1777251343223,58.65,79268.44,0.0,0.97751,1e-05,4.027]
[1777251344051,58.65,79268.44,0.0,0.97751,1e-05,4.027]
[1777251344229,58.69,79261.1,0.0,0.97734,1e-05,4.05156]
[1777251345236,58.74,79267.37,0.0,0.97735,1e-05,4.05142]
[1777251346243,58.78,79271.44,0.0,0.97732,1e-05,4.05518]
[1777251347499,58.78,79271.44,0.0,0.97732,1e-05,4.05518]
[1777251347250,58.82,79267.37,0.0,0.9772,1e-05,4.07338]
[1777251348257,58.86,79264.48,0.0,0.97709,1e-05,4.08914]
[1777251351475,58.9,79263.48,0.0,0.97701,1e-05,4.10214]
[1777251352286,58.94,79285.59,0.0,0.97721,1e-05,4.0736]
[1777251352736,58.94,79285.59,0.0,0.97721,1e-05,4.0736]
[1777251353293,58.98,79310.43,0.0,0.97744,1e-05,4.03991]
[1777251354300,59.02,79312.48,0.0,0.97739,1e-05,4.04728]
[1777251355873,59.04,79313.03,0.0,0.97736,1e-05,4.05172]
[1777251356314,59.04,79313.24,0.0,0.97736,1e-05,4.05189]
[1777251359335,59.08,79290.09,0.0,0.977,1e-05,4.10405]
[1777251360342,59.08,79266.29,0.0,0.97671,1e-05,4.14723]
[1777251361349,59.09,79255.44,0.0,0.97657,1e-05,4.16774]
[1777251362356,59.09,79255.38,0.0,0.97656,1e-05,4.16873]
[1777251363363,59.09,79281.58,0.0,0.97688,1e-05,4.12241]
[1777251363906,59.09,79281.58,0.0,0.97688,1e-05,4.12241]
[1777251364370,59.1,79299.9,0.0,0.9771,1e-05,4.09005]
[1777251365450,59.1,79306.89,0.0,0.97718,1e-05,4.07807]
[1777251366389,59.1,79294.09,0.0,0.97702,1e-05,4.10138]
[1777251367396,59.1,79294.38,0.0,0.97702,1e-05,4.10131]
[1777251367912,59.1,79294.38,0.0,0.97702,1e-05,4.10131]
[1777251368403,59.1,79290.25,0.0,0.97697,1e-05,4.10915]
[1777251370417,59.11,79280.51,0.0,0.97685,1e-05,4.12746]
[1777251372430,59.11,79272.33,0.0,0.97674,1e-05,4.14296]
[1777251373437,59.11,79276.85,0.0,0.97679,1e-05,4.1352]
[1777251374043,59.11,79276.85,0.0,0.97679,1e-05,4.1352]
[1777251374447,59.11,79277.56,0.0,0.9768,1e-05,4.1343]
[1777251375453,59.11,79294.14,0.0,0.977,1e-05,4.10497]
[1777251376460,59.11,79293.61,0.0,0.97699,1e-05,4.10635]
[1777251377466,59.12,79289.05,0.0,0.97693,1e-05,4.11495]
[1777251378435,59.12,79289.05,0.0,0.97693,1e-05,4.11495]
[1777251378478,59.12,79290.73,0.0,0.97695,1e-05,4.11235]
[1777251380492,59.12,79277.97,0.0,0.97679,1e-05,4.1361]
[1777251380536,59.12,79277.97,0.0,0.97679,1e-05,4.1361]
[1777251381499,59.12,79269.13,0.0,0.97667,1e-05,4.15239]
[1777251382507,59.12,79267.72,0.0,0.97666,1e-05,4.15529]
[1777251387543,59.13,79267.88,0.0,0.97665,1e-05,4.15674]
[1777251390580,59.13,79265.56,0.0,0.97661,1e-05,4.16196]
[1777251391572,59.14,79258.15,0.0,0.97653,1e-05,4.17357]
[1777251392200,59.14,79258.15,0.0,0.97653,1e-05,4.17357]
[1777251392313,59.14,79258.15,0.0,0.97653,1e-05,4.17357]
[1777251392579,59.14,79231.74,0.0,0.97619,1e-05,4.22188]
[1777251393788,59.14,79231.74,0.0,0.97619,1e-05,4.22188]
[1777251393890,59.14,79216.39,0.0,0.976,1e-05,4.25021]
[1777251394593,59.14,79203.14,0.0,0.97583,1e-05,4.27475]
[1777251396548,59.14,79203.14,0.0,0.97583,1e-05,4.27475]
[1777251395599,59.14,79196.31,0.0,0.97574,1e-05,4.28804]
[1777251396607,59.14,79193.17,0.0,0.97569,1e-05,4.29451]
[1777251398621,59.15,79196.66,0.0,0.97573,1e-05,4.28938]
[1777251399628,59.15,79192.7,0.0,0.97567,1e-05,4.29736]
[1777251400730,59.15,79192.7,0.0,0.97567,1e-05,4.29736]
[1777251400869,59.15,79221.3,0.0,0.97603,1e-05,4.24534]
[1777251401658,59.15,79236.54,0.0,0.97622,1e-05,4.21802]
[1777251402665,59.16,79245.48,0.0,0.97633,1e-05,4.20197]
[1777251404108,59.16,79245.48,0.0,0.97633,1e-05,4.20197]
[1777251404165,59.16,79243.49,0.0,0.9763,1e-05,4.20664]
[1777251405695,59.16,79240.73,0.0,0.97627,1e-05,4.21166]
[1777251405816,59.16,79263.16,0.0,0.97654,1e-05,4.17174]
[1777251406697,59.16,79261.04,0.0,0.97651,1e-05,4.17588]
[1777251409077,59.17,79260.46,0.0,0.9765,1e-05,4.17778]
[1777251409112,59.17,79261.07,0.0,0.9765,1e-05,4.17836]
[1777251412739,59.18,79268.11,0.0,0.97657,1e-05,4.16817]
[1777251414753,59.19,79263.12,0.0,0.97649,1e-05,4.17889]
[1777251415782,59.19,79267.01,0.0,0.97654,1e-05,4.17272]
[1777251416785,59.19,79261.67,0.0,0.97646,1e-05,4.18322]
[1777251419025,59.2,79261.4,0.0,0.97645,1e-05,4.18456]
[1777251419124,59.2,79268.87,0.0,0.97654,1e-05,4.1727]
[1777251421030,59.2,79271.05,0.0,0.97656,1e-05,4.16876]
[1777251421127,59.21,79265.2,0.0,0.97648,1e-05,4.18104]
[1777251423032,59.21,79265.68,0.0,0.97649,1e-05,4.18017]
[1777251423051,59.21,79272.14,0.0,0.97656,1e-05,4.16906]
[1777251423835,59.21,79282.25,0.0,0.97669,1e-05,4.15083]
[1777251424842,59.21,79296.48,0.0,0.97686,1e-05,4.12559]
[1777251425849,59.21,79290.5,0.0,0.97678,1e-05,4.13664]
[1777251426856,59.22,79294.75,0.0,0.97683,1e-05,4.1294]
[1777251427864,59.22,79300.64,0.0,0.9769,1e-05,4.1192]
[1777251428870,59.22,79292.75,0.0,0.9768,1e-05,4.13371]
[1777251429877,59.22,79285.84,0.0,0.97672,1e-05,4.14651]
[1777251430884,59.22,79289.77,0.0,0.97676,1e-05,4.13981]
[1777251431891,59.22,79299.35,0.0,0.97688,1e-05,4.12297]
[1777251432898,59.22,79305.82,0.0,0.97696,1e-05,4.11175]
[1777251433905,59.23,79309.42,0.0,0.97699,1e-05,4.1061]
[1777251435919,59.23,79301.95,0.0,0.9769,1e-05,4.11986]
[1777251438940,59.23,79307.69,0.0,0.97696,1e-05,4.11117]
[1777251441961,59.24,79293.6,0.0,0.97678,1e-05,4.13761]
[1777251442667,59.24,79293.6,0.0,0.97678,1e-05,4.13761]
[1777251442827,59.24,79293.6,0.0,0.97678,1e-05,4.13761]
[1777251443030,59.24,79293.6,0.0,0.97678,1e-05,4.13761]
[1777251443036,59.24,79314.44,0.0,0.97703,1e-05,4.1007]
[1777251443975,59.24,79325.68,0.0,0.97717,1e-05,4.08113]
[1777251444982,59.24,79313.96,0.0,0.97702,1e-05,4.10244]
[1777251445989,59.24,79307.14,0.0,0.97693,1e-05,4.11503]
[1777251448005,59.25,79304.13,0.0,0.97689,1e-05,4.1212]
[1777251449079,59.25,79304.13,0.0,0.97689,1e-05,4.1212]
[1777251449130,59.25,79295.96,0.0,0.97679,1e-05,4.13622]
[1777251450017,59.25,79278.23,0.0,0.97657,1e-05,4.16847]
[1777251451024,59.25,79276.68,0.0,0.97656,1e-05,4.16944]
[1777251453030,59.25,79274.32,0.0,0.97653,1e-05,4.174]
[1777251453038,59.25,79270.44,0.0,0.97648,1e-05,4.18131]
[1777251458073,59.26,79268.86,0.0,0.97645,1e-05,4.18556]
[1777251463108,59.26,79272.35,0.0,0.97648,1e-05,4.1806]
[1777251466130,59.27,79266.74,0.0,0.97641,1e-05,4.19158]
[1777251467137,59.27,79260.25,0.0,0.97632,1e-05,4.20361]
[1777251472455,59.27,79259.83,0.0,0.97631,1e-05,4.20532]
[1777251472508,59.27,79251.43,0.0,0.9762,1e-05,4.22083]
[1777251476461,59.27,79252.96,0.0,0.97622,1e-05,4.21864]
[1777251476523,59.28,79253.33,0.0,0.97622,1e-05,4.21817]
[1777251477013,59.28,79253.33,0.0,0.97622,1e-05,4.21817]
[1777251477210,59.28,79257.92,0.0,0.97628,1e-05,4.21004]
[1777251479224,59.28,79263.23,0.0,0.97634,1e-05,4.20087]
[1777251480781,59.28,79259.65,0.0,0.9763,1e-05,4.2076]
[1777251481239,59.28,79265.82,0.0,0.97637,1e-05,4.19664]
[1777251482113,59.28,79265.82,0.0,0.97637,1e-05,4.19664]
[1777251482253,59.28,79284.68,0.0,0.9766,1e-05,4.16281]
[1777251483257,59.28,79289.32,0.0,0.97666,1e-05,4.15476]
[1777251485271,59.28,79298.14,0.0,0.97676,1e-05,4.13958]
[1777251486120,59.28,79298.14,0.0,0.97676,1e-05,4.13958]
[1777251486626,59.28,79298.14,0.0,0.97676,1e-05,4.13958]
[1777251486305,59.29,79299.22,0.0,0.97678,1e-05,4.13799]
[1777251487285,59.29,79309.2,0.0,0.9769,1e-05,4.12047]
[1777251488293,59.29,79310.83,0.0,0.97692,1e-05,4.11749]
[1777251490348,59.29,79312.36,0.0,0.97693,1e-05,4.11514]
[1777251490398,59.29,79310.21,0.0,0.9769,1e-05,4.11937]
[1777251491322,59.29,79304.16,0.0,0.97683,1e-05,4.13013]
[1777251492572,59.29,79304.16,0.0,0.97683,1e-05,4.13013]
[1777251492586,59.29,79293.56,0.0,0.9767,1e-05,4.14906]
[1777251492798,59.29,79293.56,0.0,0.9767,1e-05,4.14906]
[1777251493341,59.29,79290.67,0.0,0.97666,1e-05,4.15458]
[1777251496366,59.29,79284.17,0.0,0.97658,1e-05,4.16721]
[1777251497373,59.29,79290.67,0.0,0.97665,1e-05,4.1558]
[1777251499868,59.3,79288.63,0.0,0.97662,1e-05,4.16009]
[1777251500394,59.3,79307.5,0.0,0.97685,1e-05,4.12653]
[1777251501401,59.3,79308.94,0.0,0.97687,1e-05,4.12432]
[1777251503775,59.3,79309.81,0.0,0.97688,1e-05,4.12349]
[1777251504422,59.3,79310.34,0.0,0.97688,1e-05,4.12291]
[1777251505429,59.3,79315.16,0.0,0.97694,1e-05,4.11467]
[1777251507380,59.31,79314.35,0.0,0.97692,1e-05,4.1165]
[1777251507443,59.31,79352.32,0.0,0.97738,1e-05,4.04914]
[1777251508455,59.31,79381.16,0.0,0.97773,1e-05,3.99897]
[1777251509461,59.31,79381.26,0.0,0.97773,1e-05,3.99895]
[1777251510685,59.31,79381.26,0.0,0.97773,1e-05,3.99895]
[1777251510469,59.31,79356.48,0.0,0.97743,1e-05,4.04239]
[1777251511479,59.31,79334.17,0.0,0.97717,1e-05,4.07994]
[1777251512124,59.31,79334.17,0.0,0.97717,1e-05,4.07994]
[1777251512485,59.31,79322.56,0.0,0.97703,1e-05,4.101]
[1777251513493,59.31,79314.21,0.0,0.97692,1e-05,4.11629]
[1777251515507,59.32,79306.09,0.0,0.97682,1e-05,4.13154]
[1777251516142,59.32,79306.09,0.0,0.97682,1e-05,4.13154]
[1777251516514,59.32,79306.65,0.0,0.97682,1e-05,4.13088]
[1777251517494,59.32,79306.65,0.0,0.97682,1e-05,4.13088]
[1777251517536,59.32,79295.3,0.0,0.97668,1e-05,4.15158]
[1777251518534,59.32,79268.22,0.0,0.97634,1e-05,4.20077]
[1777251519541,59.32,79257.36,0.0,0.9762,1e-05,4.22072]
[1777251520548,59.32,79259.22,0.0,0.97623,1e-05,4.21753]
[1777251521495,59.32,79259.22,0.0,0.97623,1e-05,4.21753]
[1777251521554,59.32,79252.75,0.0,0.97614,1e-05,4.22951]
[1777251522481,59.32,79252.75,0.0,0.97614,1e-05,4.22951]
[1777251522562,59.32,79245.71,0.0,0.97605,1e-05,4.24253]
[1777251524577,59.33,79237.09,0.0,0.97594,1e-05,4.2597]
[1777251526519,59.33,79233.68,0.0,0.97589,1e-05,4.26663]
[1777251526591,59.33,79230.18,0.0,0.97584,1e-05,4.27372]
[1777251527681,59.33,79230.18,0.0,0.97584,1e-05,4.27372]
[1777251528605,59.34,79230.86,0.0,0.97584,1e-05,4.27378]
[1777251531722,59.34,79228.15,0.0,0.9758,1e-05,4.28007]
[1777251531764,59.34,79229.19,0.0,0.9758,1e-05,4.2788]
[1777251531980,59.34,79229.19,0.0,0.9758,1e-05,4.2788]
[1777251532633,59.35,79229.68,0.0,0.97581,1e-05,4.27854]
[1777251535664,59.35,79260.39,0.0,0.97618,1e-05,4.22432]
[1777251535847,59.35,79260.39,0.0,0.97618,1e-05,4.22432]
[1777251536671,59.35,79269.27,0.0,0.97629,1e-05,4.20836]
[1777251536905,59.35,79269.27,0.0,0.97629,1e-05,4.20836]
[1777251537678,59.35,79275.58,0.0,0.97637,1e-05,4.19713]
[1777251540963,59.36,79278.45,0.0,0.9764,1e-05,4.19261]
[1777251541710,59.36,79268.42,0.0,0.97627,1e-05,4.21101]
[1777251542122,59.36,79268.42,0.0,0.97627,1e-05,4.21101]
[1777251542719,59.36,79258.85,0.0,0.97615,1e-05,4.2286]
[1777251543724,59.36,79247.29,0.0,0.97601,1e-05,4.24985]
[1777251544731,59.36,79256.74,0.0,0.97612,1e-05,4.23329]
[1777251545737,59.36,79261.93,0.0,0.97618,1e-05,4.22399]
[1777251546140,59.36,79261.93,0.0,0.97618,1e-05,4.22399]
[1777251546364,59.36,79261.93,0.0,0.97618,1e-05,4.22399]
[1777251549766,59.37,79250.14,0.0,0.97602,1e-05,4.2478]
[1777251550199,59.37,79250.14,0.0,0.97602,1e-05,4.2478]
[1777251550773,59.37,79251.41,0.0,0.97603,1e-05,4.24617]
[1777251552285,59.38,79252.99,0.0,0.97605,1e-05,4.24396]
[1777251555808,59.39,79258.81,0.0,0.9761,1e-05,4.23613]
[1777251556828,59.39,79263.21,0.0,0.97616,1e-05,4.22827]
[1777251557822,59.39,79267.13,0.0,0.9762,1e-05,4.2213]
[1777251559909,59.39,79264.57,0.0,0.97617,1e-05,4.22613]
[1777251560019,59.39,79264.57,0.0,0.97617,1e-05,4.22613]
[1777251560023,59.39,79264.57,0.0,0.97617,1e-05,4.22613]
[1777251560283,59.39,79264.57,0.0,0.97617,1e-05,4.22613]
[1777251560344,59.39,79264.94,0.0,0.97617,1e-05,4.22579]
[1777251560843,59.39,79259.91,0.0,0.97611,1e-05,4.23494]
[1777251562373,59.39,79259.91,0.0,0.97611,1e-05,4.23494]
[1777251562528,59.39,79259.91,0.0,0.97611,1e-05,4.23494]
[1777251562629,59.39,79251.52,0.0,0.976,1e-05,4.25053]
[1777251565878,59.39,79256.41,0.0,0.97606,1e-05,4.242]
[1777251566900,59.39,79256.41,0.0,0.97606,1e-05,4.242]
[1777251567032,59.39,79256.41,0.0,0.97606,1e-05,4.242]
[1777251567078,59.39,79256.41,0.0,0.97606,1e-05,4.242]
[1777251567268,59.39,79256.41,0.0,0.97606,1e-05,4.242]
[1777251567369,59.39,79260.96,0.0,0.97612,1e-05,4.23401]
[1777251569094,59.39,79260.08,0.0,0.97611,1e-05,4.23562]
[1777251569272,59.39,79260.08,0.0,0.97611,1e-05,4.23562]
[1777251572082,59.39,79264.13,0.0,0.97615,1e-05,4.22874]
[1777251572085,59.39,79264.13,0.0,0.97615,1e-05,4.22874]
[1777251572280,59.39,79264.13,0.0,0.97615,1e-05,4.22874]
[1777251572321,59.4,79266.48,0.0,0.97619,1e-05,4.22267]
[1777251575966,59.4,79264.07,0.0,0.97616,1e-05,4.22741]
[1777251576027,59.4,79264.07,0.0,0.97616,1e-05,4.22741]
[1777251576188,59.4,79264.07,0.0,0.97616,1e-05,4.22741]
[1777251576297,59.4,79264.07,0.0,0.97616,1e-05,4.22741]
[1777251576398,59.4,79263.52,0.0,0.97615,1e-05,4.22876]
[1777251578939,59.4,79265.64,0.0,0.97618,1e-05,4.22507]
[1777251579029,59.4,79265.64,0.0,0.97618,1e-05,4.22507]
[1777251582234,59.4,79265.23,0.0,0.97617,1e-05,4.22635]
[1777251582276,59.4,79265.23,0.0,0.97617,1e-05,4.22635]
[1777251582358,59.4,79265.23,0.0,0.97617,1e-05,4.22635]
[1777251582527,59.4,79265.23,0.0,0.97617,1e-05,4.22635]
[1777251582533,59.4,79262.88,0.0,0.97613,1e-05,4.23097]
[1777251585826,59.4,79264.79,0.0,0.97616,1e-05,4.22766]
[1777251586021,59.4,79267.43,0.0,0.97619,1e-05,4.22302]
[1777251587983,59.41,79270.58,0.0,0.97623,1e-05,4.21765]
[1777251588021,59.41,79270.58,0.0,0.97623,1e-05,4.21765]
[1777251588041,59.41,79266.62,0.0,0.97618,1e-05,4.22502]
[1777251589781,59.41,79266.62,0.0,0.97618,1e-05,4.22502]
[1777251590022,59.41,79264.85,0.0,0.97615,1e-05,4.22843]
[1777251590055,59.41,79258.87,0.0,0.97608,1e-05,4.23949]
[1777251594890,59.41,79258.5,0.0,0.97607,1e-05,4.24076]
[1777251595023,59.41,79258.5,0.0,0.97607,1e-05,4.24076]
[1777251595241,59.41,79258.5,0.0,0.97607,1e-05,4.24076]
[1777251595278,59.41,79258.5,0.0,0.97607,1e-05,4.24076]
[1777251595379,59.41,79260.86,0.0,0.9761,1e-05,4.23674]
[1777251599179,59.41,79261.85,0.0,0.97611,1e-05,4.23537]
[1777251599277,59.41,79261.85,0.0,0.97611,1e-05,4.23537]
[1777251601008,59.41,79263.25,0.0,0.97612,1e-05,4.23297]
[1777251600156,59.41,79286.06,0.0,0.97641,1e-05,4.1916]
[1777251601503,59.41,79352.31,0.0,0.97722,1e-05,4.0732]
[1777251602155,59.41,79369.49,0.0,0.97742,1e-05,4.04306]
[1777251603165,59.42,79376.61,0.0,0.9775,1e-05,4.03186]
[1777251604116,59.42,79376.61,0.0,0.9775,1e-05,4.03186]
[1777251604168,59.42,79386.4,0.0,0.97761,1e-05,4.0156]
[1777251605181,59.42,79383.04,0.0,0.97757,1e-05,4.0224]
[1777251607194,59.43,79392.94,0.0,0.97768,1e-05,4.00611]
[1777251608202,59.43,79392.93,0.0,0.97767,1e-05,4.00667]
[1777251610216,59.43,79397.73,0.0,0.97772,1e-05,3.99937]
[1777251611697,59.43,79397.73,0.0,0.97772,1e-05,3.99937]
[1777251612234,59.44,79403.17,0.0,0.97778,1e-05,3.991]
[1777251613238,59.44,79407.15,0.0,0.97782,1e-05,3.98465]
[1777251615687,59.44,79409.52,0.0,0.97785,1e-05,3.98111]
[1777251618280,59.45,79405.0,0.0,0.97778,1e-05,3.99132]
[1777251619287,59.45,79413.13,0.0,0.97787,1e-05,3.97777]
[1777251620298,59.48,79421.04,0.0,0.97792,1e-05,3.96994]
[1777251621305,59.48,79417.6,0.0,0.97788,1e-05,3.97651]
[1777251622312,59.48,79408.06,0.0,0.97776,1e-05,3.99367]
[1777251623730,59.48,79408.06,0.0,0.97776,1e-05,3.99367]
[1777251623789,59.48,79406.35,0.0,0.97774,1e-05,3.99721]
[1777251625336,59.51,79400.08,0.0,0.97763,1e-05,4.01418]
[1777251626343,59.53,79389.17,0.0,0.97746,1e-05,4.03852]
[1777251627735,59.53,79389.17,0.0,0.97746,1e-05,4.03852]
[1777251627752,59.53,79387.84,0.0,0.97744,1e-05,4.04133]
[1777251628362,59.53,79399.35,0.0,0.97758,1e-05,4.02167]
[1777251629009,59.53,79399.35,0.0,0.97758,1e-05,4.02167]
[1777251629366,59.53,79412.28,0.0,0.97773,1e-05,3.99965]
[1777251630373,59.53,79415.93,0.0,0.97777,1e-05,3.99386]
[1777251632220,59.54,79418.37,0.0,0.9778,1e-05,3.98812]
[1777251632388,59.54,79414.7,0.0,0.97775,1e-05,3.99506]
[1777251635409,59.54,79419.14,0.0,0.9778,1e-05,3.98906]
[1777251636416,59.55,79414.15,0.0,0.97773,1e-05,3.99831]
[1777251638430,59.55,79418.29,0.0,0.97777,1e-05,3.99223]
[1777251641456,59.56,79414.14,0.0,0.97772,1e-05,4.00074]
[1777251642458,59.56,79420.09,0.0,0.97778,1e-05,3.99096]
[1777251644679,59.56,79417.63,0.0,0.97775,1e-05,3.99581]
[1777251644742,59.56,79422.98,0.0,0.97781,1e-05,3.9871]
[1777251647493,59.56,79416.03,0.0,0.97772,1e-05,3.99962]
[1777251648724,59.56,79416.03,0.0,0.97772,1e-05,3.99962]
[1777251648946,59.56,79418.31,0.0,0.97775,1e-05,3.99579]
[1777251652748,59.57,79419.34,0.0,0.97776,1e-05,3.99444]
[1777251653921,59.57,79416.73,0.0,0.97773,1e-05,3.99912]
[1777251657564,59.57,79422.94,0.0,0.9778,1e-05,3.98903]
[1777251657957,59.57,79422.94,0.0,0.9778,1e-05,3.98903]
[1777251658570,59.57,79428.8,0.0,0.97786,1e-05,3.97903]
[1777251660670,59.57,79435.03,0.0,0.97794,1e-05,3.96861]
[1777251661619,59.57,79447.87,0.0,0.97809,1e-05,3.94647]
[1777251662622,59.57,79451.88,0.0,0.97813,1e-05,3.93999]
[1777251665643,59.58,79456.08,0.0,0.97817,1e-05,3.93351]
[1777251666673,59.58,79460.0,0.0,0.97822,1e-05,3.92704]
[1777251667673,59.58,79464.29,0.0,0.97827,1e-05,3.91995]
[1777251668471,59.58,79464.29,0.0,0.97827,1e-05,3.91995]
[1777251669696,59.58,79449.06,0.0,0.97808,1e-05,3.94663]
[1777251670698,59.58,79459.84,0.0,0.97821,1e-05,3.92834]
[1777251671706,59.58,79467.57,0.0,0.9783,1e-05,3.91536]
[1777251672018,59.58,79467.57,0.0,0.9783,1e-05,3.91536]
[1777251672712,59.58,79473.31,0.0,0.97836,1e-05,3.90583]
[1777251674509,59.59,79471.56,0.0,0.97832,1e-05,3.91169]
[1777251674732,59.6,79445.13,0.0,0.978,1e-05,3.95979]
[1777251675739,59.61,79463.86,0.0,0.97821,1e-05,3.9278]
[1777251676747,59.61,79474.97,0.0,0.97834,1e-05,3.90904]
[1777251677754,59.61,79479.57,0.0,0.97839,1e-05,3.90148]
[1777251678269,59.61,79479.57,0.0,0.97839,1e-05,3.90148]
[1777251679823,59.62,79480.69,0.0,0.97839,1e-05,3.90246]
[1777251681789,59.63,79471.37,0.0,0.97826,1e-05,3.92179]
[1777251682796,59.63,79457.78,0.0,0.9781,1e-05,3.94534]
[1777251683517,59.63,79457.78,0.0,0.9781,1e-05,3.94534]
[1777251683803,59.63,79442.96,0.0,0.97792,1e-05,3.97108]
[1777251684810,59.63,79442.94,0.0,0.97792,1e-05,3.97128]
[1777251685819,59.63,79437.78,0.0,0.97786,1e-05,3.98036]
[1777251687834,59.64,79464.47,0.0,0.97817,1e-05,3.9347]
[1777251688846,59.64,79478.07,0.0,0.97832,1e-05,3.91167]
[1777251689853,59.64,79487.41,0.0,0.97843,1e-05,3.89602]
[1777251690860,59.64,79484.34,0.0,0.97839,1e-05,3.90154]
[1777251691867,59.64,79479.92,0.0,0.97835,1e-05,3.90731]
[1777251693881,59.64,79472.97,0.0,0.97827,1e-05,3.91973]
[1777251694888,59.64,79477.77,0.0,0.97832,1e-05,3.91181]
[1777251695895,59.64,79472.33,0.0,0.97826,1e-05,3.92135]
[1777251696902,59.64,79462.81,0.0,0.97814,1e-05,3.93793]
[1777251697910,59.65,79467.79,0.0,0.9782,1e-05,3.92964]
[1777251698916,59.65,79472.94,0.0,0.97826,1e-05,3.92105]
[1777251699922,59.65,79469.17,0.0,0.97821,1e-05,3.92774]
[1777251700930,59.65,79474.73,0.0,0.97828,1e-05,3.91848]
[1777251702944,59.65,79465.25,0.0,0.97816,1e-05,3.93521]
[1777251703952,59.65,79454.07,0.0,0.97803,1e-05,3.95466]
[1777251705966,59.65,79451.7,0.0,0.978,1e-05,3.95916]
[1777251706973,59.65,79446.52,0.0,0.97794,1e-05,3.96828]
[1777251707980,59.65,79455.75,0.0,0.97805,1e-05,3.95257]
[1777251708987,59.66,79450.93,0.0,0.97799,1e-05,3.96104]
[1777251712009,59.66,79456.82,0.0,0.97805,1e-05,3.95147]
[1777251714025,59.66,79452.66,0.0,0.978,1e-05,3.95902]
[1777251715033,59.66,79448.22,0.0,0.97795,1e-05,3.96687]
[1777251715822,59.66,79448.22,0.0,0.97795,1e-05,3.96687]
[1777251716059,59.66,79463.91,0.0,0.97813,1e-05,3.94007]
[1777251717047,59.66,79472.21,0.0,0.97823,1e-05,3.92602]
[1777251718054,59.66,79469.66,0.0,0.97819,1e-05,3.9306]
[1777251719825,59.66,79469.66,0.0,0.97819,1e-05,3.9306]
[1777251719851,59.66,79460.83,0.0,0.97809,1e-05,3.94622]
[1777251720069,59.66,79450.07,0.0,0.97796,1e-05,3.96474]
[1777251721083,59.66,79430.04,0.0,0.97773,1e-05,3.99958]
[1777251722090,59.67,79414.9,0.0,0.97755,1e-05,4.0261]
[1777251723097,59.67,79405.32,0.0,0.97743,1e-05,4.04295]
[1777251724104,59.67,79407.74,0.0,0.97746,1e-05,4.03878]
[1777251725111,59.67,79412.2,0.0,0.97751,1e-05,4.03103]
[1777251729702,59.67,79410.26,0.0,0.97749,1e-05,4.03457]
[1777251729721,59.67,79427.01,0.0,0.97768,1e-05,4.00593]
[1777251730152,59.67,79460.1,0.0,0.97807,1e-05,3.94876]
[1777251731163,59.67,79486.11,0.0,0.97836,1e-05,3.90542]
[1777251732166,59.68,79485.09,0.0,0.97835,1e-05,3.90787]
[1777251733727,59.68,79485.09,0.0,0.97835,1e-05,3.90787]
[1777251734181,59.68,79472.08,0.0,0.97819,1e-05,3.93149]
[1777251735188,59.68,79459.58,0.0,0.97804,1e-05,3.9536]
[1777251736195,59.69,79457.19,0.0,0.97801,1e-05,3.95833]
[1777251741232,59.7,79448.11,0.0,0.97788,1e-05,3.97703]
[1777251742239,59.7,79439.64,0.0,0.97778,1e-05,3.99225]
[1777251743248,59.7,79430.0,0.0,0.97766,1e-05,4.00953]
[1777251744256,59.7,79439.28,0.0,0.97777,1e-05,3.99395]
[1777251745263,59.71,79444.39,0.0,0.97782,1e-05,3.98566]
[1777251746977,59.71,79444.39,0.0,0.97782,1e-05,3.98566]
[1777251747022,59.71,79444.39,0.0,0.97782,1e-05,3.98566]
[1777251747037,59.71,79444.39,0.0,0.97782,1e-05,3.98566]
[1777251747070,59.71,79440.72,0.0,0.97778,1e-05,3.99258]
[1777251747280,59.71,79440.72,0.0,0.97778,1e-05,3.99258]
[1777251747386,59.71,79438.6,0.0,0.97775,1e-05,3.99681]
[1777251748773,59.71,79438.6,0.0,0.97775,1e-05,3.99681]
[1777251749020,59.71,79438.6,0.0,0.97775,1e-05,3.99681]
[1777251750896,59.71,79439.68,0.0,0.97775,1e-05,3.99603]
[1777251751022,59.71,79439.68,0.0,0.97775,1e-05,3.99603]
[1777251751051,59.72,79438.07,0.0,0.97774,1e-05,3.99729]
[1777251751308,59.72,79431.92,0.0,0.97767,1e-05,4.0085]
[1777251752317,59.72,79415.6,0.0,0.97747,1e-05,4.03745]
[1777251753323,59.72,79410.05,0.0,0.9774,1e-05,4.04763]
[1777251756046,59.72,79407.14,0.0,0.97736,1e-05,4.05318]
[1777251756347,59.73,79405.59,0.0,0.97734,1e-05,4.05679]
[1777251759776,59.73,79408.26,0.0,0.97736,1e-05,4.05299]
[1777251759839,59.73,79414.98,0.0,0.97744,1e-05,4.04168]
[1777251761750,59.73,79418.16,0.0,0.97748,1e-05,4.03659]
[1777251761777,59.73,79418.16,0.0,0.97748,1e-05,4.03659]
[1777251763397,59.74,79425.92,0.0,0.97756,1e-05,4.02448]
[1777251764404,59.74,79430.82,0.0,0.97761,1e-05,4.01645]
[1777251765926,59.74,79430.82,0.0,0.97761,1e-05,4.01645]
[1777251766010,59.74,79430.82,0.0,0.97761,1e-05,4.01645]
[1777251766025,59.74,79430.82,0.0,0.97761,1e-05,4.01645]
[1777251766418,59.75,79435.06,0.0,0.97766,1e-05,4.0101]
[1777251768432,59.75,79438.79,0.0,0.97769,1e-05,4.00467]
[1777251770544,59.75,79439.69,0.0,0.9777,1e-05,4.00364]
[1777251770678,59.75,79439.69,0.0,0.9777,1e-05,4.00364]
[1777251770776,59.75,79439.69,0.0,0.9777,1e-05,4.00364]
[1777251770849,59.75,79442.78,0.0,0.97773,1e-05,3.99881]
[1777251774209,59.76,79440.17,0.0,0.97769,1e-05,4.00494]
[1777251774278,59.76,79440.17,0.0,0.97769,1e-05,4.00494]
[1777251774314,59.76,79440.17,0.0,0.97769,1e-05,4.00494]
[1777251774521,59.76,79440.17,0.0,0.97769,1e-05,4.00494]
[1777251774664,59.76,79440.17,0.0,0.97769,1e-05,4.00494]
[1777251774847,59.76,79437.95,0.0,0.97767,1e-05,4.00889]
[1777251778683,59.76,79439.43,0.0,0.97768,1e-05,4.00659]
[1777251778745,59.76,79439.4,0.0,0.97768,1e-05,4.00674]
[1777251779162,59.76,79439.4,0.0,0.97768,1e-05,4.00674]
[1777251779509,59.76,79438.36,0.0,0.97767,1e-05,4.00863]
[1777251783061,59.76,79437.02,0.0,0.97765,1e-05,4.01114]
[1777251783072,59.76,79435.42,0.0,0.97763,1e-05,4.014]
[1777251783825,59.76,79435.42,0.0,0.97763,1e-05,4.014]
[1777251783926,59.76,79418.6,0.0,0.97743,1e-05,4.04338]
[1777251784545,59.76,79404.84,0.0,0.97727,1e-05,4.0675]
[1777251785553,59.76,79379.68,0.0,0.97696,1e-05,4.11182]
[1777251786560,59.76,79365.08,0.0,0.97679,1e-05,4.13761]
[1777251787381,59.76,79365.08,0.0,0.97679,1e-05,4.13761]
[1777251787566,59.76,79357.51,0.0,0.97669,1e-05,4.15095]
[1777251788574,59.76,79345.01,0.0,0.97654,1e-05,4.1731]
[1777251789581,59.76,79340.35,0.0,0.97649,1e-05,4.18124]
[1777251792117,59.76,79345.72,0.0,0.97656,1e-05,4.17118]
[1777251792507,59.76,79345.72,0.0,0.97656,1e-05,4.17118]
[1777251792602,59.76,79346.87,0.0,0.97657,1e-05,4.16892]
[1777251794053,59.76,79346.87,0.0,0.97657,1e-05,4.16892]
[1777251794071,59.76,79345.14,0.0,0.97655,1e-05,4.17182]
[1777251795623,59.76,79351.69,0.0,0.97663,1e-05,4.15972]
[1777251797637,59.75,79355.78,0.0,0.97669,1e-05,4.15207]
[1777251798644,59.75,79361.64,0.0,0.97676,1e-05,4.14146]
[1777251799651,59.75,79365.02,0.0,0.9768,1e-05,4.1353]
[1777251803682,59.75,79373.63,0.0,0.97691,1e-05,4.11946]
[1777251804690,59.75,79367.36,0.0,0.97683,1e-05,4.13048]
[1777251808394,59.75,79366.89,0.0,0.97683,1e-05,4.13091]
[1777251808955,59.75,79366.89,0.0,0.97683,1e-05,4.13091]
[1777251809017,59.75,79361.87,0.0,0.97677,1e-05,4.1397]
[1777251810240,59.75,79364.32,0.0,0.9768,1e-05,4.1352]
[1777251810270,59.75,79364.32,0.0,0.9768,1e-05,4.1352]
[1777251810732,59.75,79366.62,0.0,0.97683,1e-05,4.13097]
[1777251811739,59.75,79378.89,0.0,0.97699,1e-05,4.10698]
[1777251812746,59.75,79382.31,0.0,0.97703,1e-05,4.10084]
[1777251813753,59.75,79394.31,0.0,0.97718,1e-05,4.07961]
[1777251814760,59.75,79397.18,0.0,0.97721,1e-05,4.07452]
[1777251817782,59.75,79404.32,0.0,0.9773,1e-05,4.0619]
[1777251818789,59.75,79407.38,0.0,0.97734,1e-05,4.05653]
[1777251819796,59.75,79413.83,0.0,0.97741,1e-05,4.04524]
[1777251821979,59.75,79413.5,0.0,0.97741,1e-05,4.04584]
[1777251822018,59.75,79413.5,0.0,0.97741,1e-05,4.04584]
[1777251822171,59.75,79412.28,0.0,0.9774,1e-05,4.04799]
[1777251822272,59.75,79412.28,0.0,0.9774,1e-05,4.04799]
[1777251822817,59.75,79411.03,0.0,0.97738,1e-05,4.05019]
[1777251823824,59.75,79406.18,0.0,0.97732,1e-05,4.05869]
[1777251824713,59.75,79406.18,0.0,0.97732,1e-05,4.05869]
[1777251824775,59.75,79406.18,0.0,0.97732,1e-05,4.05869]
[1777251825840,59.75,79402.99,0.0,0.97728,1e-05,4.06428]
[1777251826362,59.75,79402.99,0.0,0.97728,1e-05,4.06428]
[1777251826525,59.75,79402.99,0.0,0.97728,1e-05,4.06428]
[1777251826576,59.75,79402.99,0.0,0.97728,1e-05,4.06426]
[1777251827948,59.75,79402.99,0.0,0.97728,1e-05,4.06426]
[1777251828024,59.75,79402.99,0.0,0.97728,1e-05,4.06426]
[1777251828859,59.75,79395.59,0.0,0.9772,1e-05,4.07723]
[1777251829569,59.75,79395.59,0.0,0.9772,1e-05,4.07723]
[1777251829775,59.75,79395.59,0.0,0.9772,1e-05,4.07723]
[1777251829865,59.75,79401.27,0.0,0.97726,1e-05,4.06721]
[1777251833894,59.75,79404.8,0.0,0.97731,1e-05,4.06093]
[1777251837927,59.75,79411.74,0.0,0.97739,1e-05,4.04871]
[1777251838935,59.75,79409.07,0.0,0.97736,1e-05,4.0534]
[1777251840948,59.75,79402.63,0.0,0.97728,1e-05,4.06468]
[1777251841956,59.75,79408.94,0.0,0.97736,1e-05,4.0536]
[1777251842635,59.75,79408.94,0.0,0.97736,1e-05,4.0536]
[1777251842963,59.75,79417.77,0.0,0.97746,1e-05,4.03816]
[1777251843970,59.75,79428.12,0.0,0.97758,1e-05,4.02015]
[1777251844977,59.75,79431.63,0.0,0.97763,1e-05,4.0141]
[1777251845390,59.75,79431.63,0.0,0.97763,1e-05,4.0141]
[1777251845521,59.75,79431.63,0.0,0.97763,1e-05,4.0141]
[1777251845984,59.75,79432.8,0.0,0.97764,1e-05,4.01214]
[1777251846991,59.75,79427.11,0.0,0.97757,1e-05,4.0221]
[1777251847998,59.75,79423.48,0.0,0.97753,1e-05,4.02848]
[1777251850012,59.75,79431.28,0.0,0.97762,1e-05,4.01499]
[1777251852027,59.75,79434.59,0.0,0.97766,1e-05,4.00938]
[1777251855050,59.75,79431.97,0.0,0.97763,1e-05,4.01415]
[1777251856057,59.75,79428.81,0.0,0.97759,1e-05,4.01971]
[1777251858071,59.75,79425.43,0.0,0.97755,1e-05,4.0257]
[1777251860085,59.75,79429.52,0.0,0.9776,1e-05,4.01868]
[1777251862098,59.75,79425.75,0.0,0.97755,1e-05,4.02536]
[1777251863106,59.75,79430.29,0.0,0.9776,1e-05,4.01751]
[1777251864113,59.75,79436.42,0.0,0.97768,1e-05,4.00692]
[1777251869147,59.75,79439.86,0.0,0.97771,1e-05,4.00134]
[1777251874183,59.75,79441.41,0.0,0.97774,1e-05,3.99704]
[1777251875190,59.75,79437.35,0.0,0.97769,1e-05,4.00418]
[1777251880225,59.76,79436.0,0.0,0.97767,1e-05,4.00695]
[1777251881232,59.76,79439.56,0.0,0.97771,1e-05,4.00086]
[1777251883479,59.76,79440.96,0.0,0.97773,1e-05,3.9986]
[1777251883572,59.76,79439.46,0.0,0.97771,1e-05,4.00129]
[1777251884253,59.76,79442.86,0.0,0.97775,1e-05,3.9954]
[1777251885285,59.76,79442.86,0.0,0.97775,1e-05,3.9954]
[1777251885323,59.76,79437.49,0.0,0.97769,1e-05,4.0048]
[1777251886267,59.76,79432.33,0.0,0.97763,1e-05,4.01386]
[1777251888280,59.76,79431.07,0.0,0.97761,1e-05,4.01619]
[1777251893316,59.76,79430.88,0.0,0.9776,1e-05,4.01684]
[1777251894318,59.76,79430.88,0.0,0.9776,1e-05,4.01684]
[1777251894323,59.76,79424.07,0.0,0.97752,1e-05,4.02875]
[1777251895271,59.76,79424.07,0.0,0.97752,1e-05,4.02875]
[1777251895330,59.76,79413.94,0.0,0.9774,1e-05,4.04654]
[1777251896337,59.76,79408.93,0.0,0.97734,1e-05,4.05531]
[1777251898351,59.76,79402.79,0.0,0.97727,1e-05,4.06605]
[1777251899358,59.76,79390.83,0.0,0.97713,1e-05,4.08708]
[1777251900366,59.76,79383.96,0.0,0.97704,1e-05,4.09917]
[1777251901372,59.76,79396.59,0.0,0.9772,1e-05,4.07685]
[1777251904814,59.76,79397.33,0.0,0.97721,1e-05,4.07537]
[1777251904867,59.76,79397.33,0.0,0.97721,1e-05,4.07537]
[1777251905025,59.76,79397.33,0.0,0.97721,1e-05,4.07537]
[1777251905127,59.76,79401.86,0.0,0.97726,1e-05,4.06737]
[1777251906407,59.76,79396.38,0.0,0.9772,1e-05,4.07692]
[1777251907413,59.76,79391.74,0.0,0.97714,1e-05,4.08504]
[1777251909428,59.76,79394.65,0.0,0.97718,1e-05,4.07978]
[1777251910435,59.76,79399.98,0.0,0.97724,1e-05,4.07041]
[1777251911442,59.76,79406.89,0.0,0.97732,1e-05,4.0582]
[1777251912346,59.76,79406.89,0.0,0.97732,1e-05,4.0582]
[1777251912528,59.76,79406.89,0.0,0.97732,1e-05,4.0582]
[1777251916479,59.76,79403.69,0.0,0.97729,1e-05,4.06375]
[1777251918493,59.76,79400.27,0.0,0.97724,1e-05,4.06969]
[1777251920519,59.76,79395.68,0.0,0.97719,1e-05,4.07767]
[1777251922130,59.76,79390.59,0.0,0.97713,1e-05,4.08657]
[1777251922525,59.76,79387.05,0.0,0.97709,1e-05,4.09273]
[1777251924831,59.76,79385.99,0.0,0.97707,1e-05,4.09452]
[1777251925919,59.76,79386.36,0.0,0.97708,1e-05,4.09378]
[1777251926003,59.76,79393.61,0.0,0.97717,1e-05,4.08091]
[1777251926557,59.75,79399.92,0.0,0.97724,1e-05,4.06975]
[1777251928529,59.75,79397.77,0.0,0.97722,1e-05,4.07348]
[1777251928571,59.75,79396.25,0.0,0.9772,1e-05,4.0761]
[1777251933626,59.75,79396.87,0.0,0.97722,1e-05,4.07264]
[1777251935266,59.75,79392.76,0.0,0.97717,1e-05,4.07982]
[1777251935630,59.75,79389.48,0.0,0.97713,1e-05,4.08553]
[1777251936522,59.75,79389.48,0.0,0.97713,1e-05,4.08553]
[1777251936637,59.75,79387.76,0.0,0.97711,1e-05,4.08848]
[1777251939657,59.75,79385.1,0.0,0.97708,1e-05,4.09293]
[1777251942679,59.75,79381.45,0.0,0.97704,1e-05,4.09911]
[1777251944693,59.75,79378.6,0.0,0.97701,1e-05,4.10395]
[1777251945840,59.75,79378.6,0.0,0.97701,1e-05,4.10395]
[1777251946019,59.75,79378.6,0.0,0.97701,1e-05,4.10395]
[1777251946121,59.75,79376.97,0.0,0.97699,1e-05,4.10673]
[1777251946707,59.75,79372.77,0.0,0.97694,1e-05,4.11416]
[1777251947714,59.75,79368.09,0.0,0.97688,1e-05,4.12222]
[1777251948919,59.75,79365.38,0.0,0.97685,1e-05,4.12689]
[1777251949728,59.75,79369.95,0.0,0.97691,1e-05,4.11864]
[1777251950527,59.75,79369.95,0.0,0.97691,1e-05,4.11864]
[1777251950735,59.75,79375.36,0.0,0.97697,1e-05,4.10893]
[1777251953298,59.75,79376.38,0.0,0.97699,1e-05,4.10701]
[1777251953518,59.75,79374.46,0.0,0.97696,1e-05,4.1103]
[1777251955770,59.75,79380.63,0.0,0.97704,1e-05,4.09905]
[1777251956777,59.74,79384.14,0.0,0.97708,1e-05,4.09276]
[1777251958208,59.74,79384.14,0.0,0.97708,1e-05,4.09276]
[1777251958273,59.74,79384.14,0.0,0.97708,1e-05,4.09276]
[1777251959804,59.74,79387.84,0.0,0.97713,1e-05,4.086]
[1777251960810,59.74,79392.55,0.0,0.97719,1e-05,4.07764]
[1777251964839,59.74,79410.39,0.0,0.9774,1e-05,4.04614]
[1777251965846,59.74,79419.85,0.0,0.97751,1e-05,4.02962]
[1777251966853,59.74,79418.17,0.0,0.97749,1e-05,4.03259]
[1777251967863,59.74,79420.95,0.0,0.97753,1e-05,4.02777]
[1777251971032,59.74,79421.14,0.0,0.97753,1e-05,4.02751]
[1777251971269,59.74,79421.14,0.0,0.97753,1e-05,4.02751]
[1777251971240,59.74,79420.15,0.0,0.97752,1e-05,4.02927]
[1777251971891,59.74,79415.08,0.0,0.97746,1e-05,4.03815]
[1777251972905,59.74,79394.96,0.0,0.97722,1e-05,4.07342]
[1777251973912,59.74,79392.52,0.0,0.97719,1e-05,4.07767]
[1777251976932,59.74,79396.35,0.0,0.97723,1e-05,4.07078]
[1777251978497,59.74,79395.83,0.0,0.97723,1e-05,4.07166]
[1777251978520,59.74,79395.83,0.0,0.97723,1e-05,4.07166]
[1777251980967,59.74,79391.69,0.0,0.97718,1e-05,4.0788]
[1777251982092,59.74,79391.69,0.0,0.97718,1e-05,4.0788]
[1777251982272,59.74,79391.69,0.0,0.97718,1e-05,4.0788]
[1777251982312,59.74,79390.19,0.0,0.97716,1e-05,4.08138]
[1777251983965,59.74,79390.45,0.0,0.97716,1e-05,4.08086]
[1777251984020,59.74,79390.45,0.0,0.97716,1e-05,4.08086]
[1777251986968,59.74,79389.87,0.0,0.97716,1e-05,4.0817]
[1777251987022,59.74,79389.87,0.0,0.97716,1e-05,4.0817]
[1777251992168,59.74,79390.59,0.0,0.97718,1e-05,4.07805]
[1777251992271,59.74,79390.59,0.0,0.97718,1e-05,4.07805]
[1777251994059,59.74,79393.19,0.0,0.97721,1e-05,4.07331]
[1777251995288,59.74,79390.35,0.0,0.97718,1e-05,4.07826]
[1777251996073,59.74,79386.02,0.0,0.97713,1e-05,4.08583]
[1777251997279,59.74,79386.02,0.0,0.97713,1e-05,4.08583]
[1777251997329,59.74,79382.4,0.0,0.97708,1e-05,4.09215]
[1777251997531,59.74,79382.4,0.0,0.97708,1e-05,4.09215]
[1777251998087,59.74,79388.71,0.0,0.97716,1e-05,4.08094]
[1777251998519,59.74,79388.71,0.0,0.97716,1e-05,4.08094]
[1777251999093,59.74,79392.16,0.0,0.9772,1e-05,4.07482]
[1777252002145,59.74,79392.39,0.0,0.97721,1e-05,4.07431]
[1777252002274,59.74,79392.39,0.0,0.97721,1e-05,4.07431]
[1777252002192,59.74,79396.75,0.0,0.97726,1e-05,4.0666]
[1777252006698,59.74,79397.1,0.0,0.97726,1e-05,4.06587]
[1777252006772,59.74,79397.1,0.0,0.97726,1e-05,4.06587]
[1777252008930,59.74,79394.73,0.0,0.97724,1e-05,4.06997]
[1777252009018,59.74,79394.73,0.0,0.97724,1e-05,4.06997]
[1777252009164,59.74,79396.73,0.0,0.97726,1e-05,4.06642]
[1777252014200,59.74,79404.03,0.0,0.97735,1e-05,4.05347]
[1777252015740,59.74,79407.27,0.0,0.97739,1e-05,4.04779]
[1777252015773,59.74,79407.27,0.0,0.97739,1e-05,4.04779]
[1777252018227,59.74,79413.95,0.0,0.97747,1e-05,4.03613]
[1777252020121,59.74,79415.59,0.0,0.97749,1e-05,4.03329]
[1777252020275,59.74,79415.59,0.0,0.97749,1e-05,4.03329]
[1777252023389,59.74,79409.19,0.0,0.97741,1e-05,4.04458]
[1777252023520,59.74,79409.19,0.0,0.97741,1e-05,4.04458]
[1777252024269,59.74,79401.9,0.0,0.97732,1e-05,4.05736]
[1777252025301,59.74,79401.9,0.0,0.97732,1e-05,4.05736]
[1777252025517,59.74,79399.2,0.0,0.97729,1e-05,4.06208]
[1777252026287,59.74,79382.51,0.0,0.97709,1e-05,4.09141]
[1777252027294,59.74,79368.82,0.0,0.97692,1e-05,4.11555]
[1777252028301,59.74,79363.54,0.0,0.97686,1e-05,4.12479]
[1777252032330,59.73,79358.08,0.0,0.9768,1e-05,4.13394]
[1777252033337,59.73,79346.14,0.0,0.97665,1e-05,4.15507]
[1777252034344,59.73,79338.44,0.0,0.97656,1e-05,4.16864]
[1777252035351,59.73,79333.62,0.0,0.9765,1e-05,4.17706]
[1777252040386,59.73,79330.08,0.0,0.97646,1e-05,4.18222]
[1777252040991,59.73,79330.08,0.0,0.97646,1e-05,4.18222]
[1777252041394,59.73,79320.33,0.0,0.97635,1e-05,4.1995]
[1777252043408,59.72,79322.98,0.0,0.97638,1e-05,4.19421]
[1777252044621,59.72,79322.98,0.0,0.97638,1e-05,4.19421]
[1777252048442,59.72,79327.95,0.0,0.97645,1e-05,4.18439]
[1777252049450,59.72,79333.61,0.0,0.97652,1e-05,4.17397]
[1777252050457,59.72,79350.81,0.0,0.97673,1e-05,4.143]
[1777252052471,59.72,79350.92,0.0,0.97675,1e-05,4.14029]
[1777252054485,59.72,79359.44,0.0,0.97686,1e-05,4.12482]
[1777252056515,59.72,79327.79,0.0,0.97647,1e-05,4.18104]
[1777252057522,59.72,79318.15,0.0,0.97635,1e-05,4.19866]
[1777252058529,59.72,79332.45,0.0,0.97653,1e-05,4.17275]
[1777252059536,59.72,79330.31,0.0,0.9765,1e-05,4.17632]
[1777252060542,59.71,79329.04,0.0,0.97649,1e-05,4.17838]
[1777252065577,59.71,79326.46,0.0,0.97646,1e-05,4.18167]
[1777252069420,59.71,79325.19,0.0,0.97645,1e-05,4.18348]
[1777252069648,59.71,79325.89,0.0,0.97646,1e-05,4.18199]
[1777252069680,59.71,79334.7,0.0,0.97657,1e-05,4.16597]
[1777252070613,59.71,79333.63,0.0,0.97656,1e-05,4.16769]
[1777252072462,59.7,79330.26,0.0,0.97652,1e-05,4.17353]
[1777252072522,59.7,79330.26,0.0,0.97652,1e-05,4.17353]
[1777252074041,59.7,79327.16,0.0,0.97648,1e-05,4.17887]
[1777252074272,59.7,79327.16,0.0,0.97648,1e-05,4.17887]
[1777252074371,59.7,79325.37,0.0,0.97646,1e-05,4.18187]
[1777252078134,59.7,79322.96,0.0,0.97644,1e-05,4.18552]
[1777252078283,59.7,79322.96,0.0,0.97644,1e-05,4.18552]
[1777252078385,59.7,79317.63,0.0,0.97637,1e-05,4.19487]
[1777252079677,59.7,79316.11,0.0,0.97636,1e-05,4.19736]
[1777252079744,59.7,79310.22,0.0,0.97628,1e-05,4.20772]
[1777252081690,59.7,79304.77,0.0,0.97622,1e-05,4.21701]
[1777252083723,59.69,79305.86,0.0,0.97624,1e-05,4.21475]
[1777252083729,59.69,79301.28,0.0,0.97618,1e-05,4.22275]
[1777252084950,59.69,79301.28,0.0,0.97618,1e-05,4.22275]
[1777252084999,59.69,79297.17,0.0,0.97613,1e-05,4.22988]
[1777252085719,59.69,79292.76,0.0,0.97608,1e-05,4.23756]
[1777252086726,59.69,79287.53,0.0,0.97601,1e-05,4.24672]
[1777252087741,59.69,79282.01,0.0,0.97595,1e-05,4.25641]
[1777252088985,59.69,79282.01,0.0,0.97595,1e-05,4.25641]
[1777252089327,59.69,79282.01,0.0,0.97595,1e-05,4.25641]
[1777252089362,59.69,79274.38,0.0,0.97585,1e-05,4.26995]
[1777252090756,59.68,79271.5,0.0,0.97582,1e-05,4.27442]
[1777252093094,59.68,79268.63,0.0,0.97579,1e-05,4.27927]
[1777252095792,59.68,79260.38,0.0,0.97569,1e-05,4.29276]
[1777252098812,59.67,79255.92,0.0,0.97565,1e-05,4.29965]
[1777252099819,59.67,79248.15,0.0,0.97555,1e-05,4.31348]
[1777252100829,59.67,79235.11,0.0,0.97539,1e-05,4.33704]
[1777252101834,59.67,79236.74,0.0,0.97541,1e-05,4.33353]
[1777252102842,59.67,79247.63,0.0,0.97555,1e-05,4.31296]
[1777252103849,59.66,79247.07,0.0,0.97555,1e-05,4.31353]
[1777252104856,59.66,79235.34,0.0,0.9754,1e-05,4.33468]
[1777252105862,59.66,79227.1,0.0,0.9753,1e-05,4.34941]
[1777252106870,59.66,79220.75,0.0,0.97522,1e-05,4.36064]
[1777252107877,59.66,79225.24,0.0,0.97528,1e-05,4.35177]
[1777252110898,59.65,79220.0,0.0,0.97523,1e-05,4.35988]
[1777252115355,59.64,79222.73,0.0,0.97528,1e-05,4.351]
[1777252115519,59.64,79223.01,0.0,0.97529,1e-05,4.34995]
[1777252121373,59.63,79220.41,0.0,0.97528,1e-05,4.35211]
[1777252121523,59.63,79218.73,0.0,0.97526,1e-05,4.35469]
[1777252122983,59.63,79211.37,0.0,0.97517,1e-05,4.36727]
[1777252124997,59.62,79205.74,0.0,0.9751,1e-05,4.37661]
[1777252127011,59.62,79201.14,0.0,0.97505,1e-05,4.38403]
[1777252127934,59.62,79201.14,0.0,0.97505,1e-05,4.38403]
[1777252128026,59.62,79201.14,0.0,0.97505,1e-05,4.38403]
[1777252129020,59.62,79201.83,0.0,0.97506,1e-05,4.38216]
[1777252129026,59.61,79201.06,0.0,0.97506,1e-05,4.38301]
[1777252132140,59.61,79197.41,0.0,0.97502,1e-05,4.38864]
[1777252132275,59.61,79197.41,0.0,0.97502,1e-05,4.38864]
[1777252135705,59.6,79195.62,0.0,0.97501,1e-05,4.38959]
[1777252135783,59.6,79195.62,0.0,0.97501,1e-05,4.38959]
[1777252136076,59.6,79208.93,0.0,0.97519,1e-05,4.36421]
[1777252137082,59.6,79213.62,0.0,0.97525,1e-05,4.35495]
[1777252138335,59.6,79213.62,0.0,0.97525,1e-05,4.35495]
[1777252140981,59.59,79214.75,0.0,0.97528,1e-05,4.35126]
[1777252141302,59.59,79214.75,0.0,0.97528,1e-05,4.35126]
[1777252141376,59.59,79218.06,0.0,0.97533,1e-05,4.34461]
[1777252142118,59.59,79212.39,0.0,0.97526,1e-05,4.35461]
[1777252143125,59.59,79207.98,0.0,0.9752,1e-05,4.36226]
[1777252144132,59.58,79199.29,0.0,0.97509,1e-05,4.37789]
[1777252144873,59.58,79199.29,0.0,0.97509,1e-05,4.37789]
[1777252145038,59.58,79199.29,0.0,0.97509,1e-05,4.37789]
[1777252145139,59.58,79193.76,0.0,0.97502,1e-05,4.38762]
[1777252147154,59.58,79191.56,0.0,0.975,1e-05,4.39054]
[1777252148161,59.57,79200.97,0.0,0.97513,1e-05,4.37241]
[1777252149173,59.57,79200.97,0.0,0.97513,1e-05,4.37241]
[1777252149282,59.57,79200.97,0.0,0.97513,1e-05,4.37241]
[1777252149383,59.57,79208.13,0.0,0.97523,1e-05,4.35854]
[1777252151513,59.57,79208.49,0.0,0.97524,1e-05,4.35734]
[1777252151527,59.57,79208.82,0.0,0.97524,1e-05,4.35619]
[1777252152189,59.57,79213.02,0.0,0.9753,1e-05,4.34788]
[1777252153196,59.57,79222.85,0.0,0.97543,1e-05,4.32917]
[1777252153889,59.57,79222.85,0.0,0.97543,1e-05,4.32917]
[1777252154021,59.57,79222.85,0.0,0.97543,1e-05,4.32917]
[1777252154203,59.56,79224.59,0.0,0.97546,1e-05,4.32548]
[1777252155022,59.56,79224.59,0.0,0.97546,1e-05,4.32548]
[1777252155209,59.56,79224.72,0.0,0.97546,1e-05,4.32477]
[1777252156021,59.56,79224.72,0.0,0.97546,1e-05,4.32477]
[1777252156276,59.56,79224.72,0.0,0.97546,1e-05,4.32477]
[1777252161252,59.55,79233.32,0.0,0.97559,1e-05,4.30616]
[1777252162263,59.55,79225.98,0.0,0.9755,1e-05,4.31926]
[1777252163403,59.55,79225.98,0.0,0.9755,1e-05,4.31926]
[1777252163523,59.55,79225.98,0.0,0.9755,1e-05,4.31926]
[1777252164277,59.55,79216.2,0.0,0.97538,1e-05,4.33641]
[1777252166353,59.54,79215.0,0.0,0.97537,1e-05,4.33814]
[1777252166378,59.54,79215.0,0.0,0.97537,1e-05,4.33814]
[1777252166394,59.54,79215.76,0.0,0.97538,1e-05,4.33625]
[1777252167298,59.54,79209.65,0.0,0.97531,1e-05,4.34709]
[1777252168957,59.54,79205.68,0.0,0.97526,1e-05,4.35395]
[1777252169022,59.54,79205.68,0.0,0.97526,1e-05,4.35395]
[1777252171327,59.53,79211.76,0.0,0.97536,1e-05,4.33896]
[1777252172355,59.53,79211.76,0.0,0.97536,1e-05,4.33896]
[1777252172409,59.53,79211.76,0.0,0.97536,1e-05,4.33896]
[1777252172531,59.53,79219.1,0.0,0.97546,1e-05,4.32489]
[1777252175139,59.53,79217.58,0.0,0.97544,1e-05,4.32678]
[1777252175270,59.53,79217.58,0.0,0.97544,1e-05,4.32678]
[1777252175354,59.53,79217.67,0.0,0.97545,1e-05,4.32615]
[1777252178393,59.52,79210.94,0.0,0.97537,1e-05,4.33719]
[1777252179386,59.52,79191.34,0.0,0.97512,1e-05,4.37313]
[1777252180393,59.52,79185.47,0.0,0.97505,1e-05,4.38353]
[1777252182003,59.52,79186.07,0.0,0.97506,1e-05,4.38185]
[1777252182021,59.52,79186.07,0.0,0.97506,1e-05,4.38185]
[1777252184420,59.51,79190.54,0.0,0.97513,1e-05,4.37183]
[1777252185772,59.51,79190.61,0.0,0.97513,1e-05,4.37116]
[1777252186019,59.51,79190.61,0.0,0.97513,1e-05,4.37116]
[1777252188449,59.5,79176.89,0.0,0.97496,1e-05,4.39515]
[1777252189457,59.5,79171.58,0.0,0.9749,1e-05,4.40452]
[1777252191689,59.5,79172.37,0.0,0.97492,1e-05,4.40184]
[1777252191771,59.5,79172.37,0.0,0.97492,1e-05,4.40184]
[1777252194823,59.49,79169.48,0.0,0.97489,1e-05,4.4055]
[1777252195024,59.49,79169.48,0.0,0.97489,1e-05,4.4055]
[1777252196506,59.48,79163.29,0.0,0.97482,1e-05,4.41592]
[1777252201541,59.47,79161.66,0.0,0.97482,1e-05,4.41592]
[1777252202081,59.47,79161.66,0.0,0.97482,1e-05,4.41592]
[1777252202279,59.47,79161.66,0.0,0.97482,1e-05,4.41592]
[1777252207583,59.46,79168.42,0.0,0.97493,1e-05,4.39958]
[1777252208590,59.46,79182.69,0.0,0.97512,1e-05,4.37232]
[1777252209597,59.46,79189.48,0.0,0.97521,1e-05,4.35913]
[1777252212618,59.45,79183.63,0.0,0.97515,1e-05,4.3685]
[1777252216291,59.45,79185.5,0.0,0.97518,1e-05,4.36398]
[1777252216519,59.45,79185.5,0.0,0.97518,1e-05,4.36398]
[1777252216828,59.44,79184.38,0.0,0.97517,1e-05,4.36503]
[1777252220833,59.44,79190.78,0.0,0.97526,1e-05,4.35156]
[1777252221453,59.44,79190.78,0.0,0.97526,1e-05,4.35156]
[1777252221681,59.43,79195.01,0.0,0.97533,1e-05,4.34271]
[1777252225389,59.43,79196.02,0.0,0.97535,1e-05,4.33987]
[1777252226721,59.43,79188.83,0.0,0.97526,1e-05,4.35181]
[1777252227728,59.42,79184.01,0.0,0.9752,1e-05,4.36031]
[1777252228735,59.42,79179.71,0.0,0.97515,1e-05,4.36783]
[1777252230749,59.42,79180.09,0.0,0.97516,1e-05,4.36609]
[1777252231760,59.42,79168.17,0.0,0.97502,1e-05,4.38565]
[1777252232767,59.41,79162.4,0.0,0.97495,1e-05,4.39594]
[1777252233774,59.41,79160.9,0.0,0.97493,1e-05,4.3982]
[1777252234781,59.41,79156.33,0.0,0.97488,1e-05,4.40621]
[1777252236354,59.41,79156.33,0.0,0.97488,1e-05,4.40621]
[1777252236520,59.41,79156.33,0.0,0.97488,1e-05,4.40621]
[1777252236589,59.41,79164.35,0.0,0.97499,1e-05,4.39]
[1777252236795,59.41,79171.46,0.0,0.97508,1e-05,4.3767]
[1777252238579,59.41,79171.46,0.0,0.97508,1e-05,4.3767]
[1777252237802,59.4,79165.98,0.0,0.97502,1e-05,4.38639]
[1777252238772,59.4,79165.98,0.0,0.97502,1e-05,4.38639]
[1777252238809,59.4,79161.41,0.0,0.97496,1e-05,4.39386]
[1777252241830,59.39,79156.43,0.0,0.97491,1e-05,4.4015]
[1777252243922,59.39,79153.31,0.0,0.97487,1e-05,4.40678]
[1777252243936,59.39,79153.31,0.0,0.97487,1e-05,4.40678]
[1777252244852,59.39,79161.56,0.0,0.97499,1e-05,4.39013]
[1777252245858,59.39,79156.28,0.0,0.97492,1e-05,4.39947]
[1777252247881,59.38,79152.33,0.0,0.97488,1e-05,4.40631]
[1777252247896,59.38,79152.33,0.0,0.97488,1e-05,4.40631]
[1777252248209,59.38,79152.33,0.0,0.97488,1e-05,4.40631]
[1777252248271,59.38,79152.33,0.0,0.97488,1e-05,4.40631]
[1777252248296,59.36,79151.32,0.0,0.9749,1e-05,4.40237]
[1777252248883,59.34,79145.67,0.0,0.97487,1e-05,4.40723]
[1777252249890,59.34,79141.2,0.0,0.97481,1e-05,4.41505]
[1777252251905,59.33,79152.56,0.0,0.97497,1e-05,4.39249]
[1777252252915,59.33,79171.67,0.0,0.97522,1e-05,4.35674]
[1777252253922,59.33,79181.97,0.0,0.97536,1e-05,4.33651]
[1777252254930,59.33,79183.51,0.0,0.97538,1e-05,4.33319]
[1777252256276,59.33,79183.51,0.0,0.97538,1e-05,4.33319]
[1777252256519,59.33,79183.51,0.0,0.97538,1e-05,4.33319]
[1777252259852,59.32,79180.58,0.0,0.97536,1e-05,4.33681]
[1777252260021,59.32,79180.58,0.0,0.97536,1e-05,4.33681]
[1777252260122,59.32,79180.01,0.0,0.97535,1e-05,4.33741]
[1777252262993,59.32,79186.23,0.0,0.97544,1e-05,4.32449]
[1777252267021,59.31,79193.62,0.0,0.97555,1e-05,4.30906]
[1777252269450,59.31,79196.26,0.0,0.97559,1e-05,4.30377]
[1777252269519,59.31,79196.26,0.0,0.97559,1e-05,4.30377]
[1777252269551,59.31,79198.01,0.0,0.97561,1e-05,4.30013]
[1777252271049,59.3,79205.05,0.0,0.97571,1e-05,4.28636]
[1777252273063,59.3,79210.88,0.0,0.97579,1e-05,4.27488]
[1777252275077,59.3,79205.53,0.0,0.97572,1e-05,4.28403]
[1777252277091,59.3,79211.33,0.0,0.9758,1e-05,4.27263]
[1777252278736,59.29,79208.64,0.0,0.97577,1e-05,4.27723]
[1777252278779,59.29,79208.64,0.0,0.97577,1e-05,4.27723]
[1777252279407,59.29,79208.64,0.0,0.97577,1e-05,4.27723]
[1777252279524,59.29,79208.64,0.0,0.97577,1e-05,4.27723]
[1777252279625,59.29,79211.94,0.0,0.97582,1e-05,4.2708]
[1777252280112,59.29,79217.01,0.0,0.97588,1e-05,4.26114]
[1777252282126,59.29,79221.15,0.0,0.97594,1e-05,4.25291]
[1777252282683,59.29,79221.15,0.0,0.97594,1e-05,4.25291]
[1777252282769,59.29,79221.15,0.0,0.97594,1e-05,4.25291]
[1777252283015,59.29,79221.15,0.0,0.97594,1e-05,4.25291]
[1777252283273,59.29,79221.15,0.0,0.97594,1e-05,4.25291]
[1777252283374,59.29,79221.04,0.0,0.97594,1e-05,4.2528]
[1777252285147,59.29,79214.8,0.0,0.97586,1e-05,4.26362]
[1777252286688,59.29,79214.62,0.0,0.97586,1e-05,4.26362]
[1777252286771,59.29,79214.62,0.0,0.97586,1e-05,4.26362]
[1777252287270,59.29,79214.62,0.0,0.97586,1e-05,4.26362]
[1777252287521,59.29,79214.62,0.0,0.97586,1e-05,4.26362]
[1777252287578,59.28,79217.16,0.0,0.9759,1e-05,4.25864]
[1777252288168,59.28,79221.3,0.0,0.97595,1e-05,4.25073]
[1777252291189,59.28,79227.63,0.0,0.97605,1e-05,4.2361]
[1777252291786,59.28,79227.63,0.0,0.97605,1e-05,4.2361]
[1777252292022,59.28,79227.63,0.0,0.97605,1e-05,4.2361]
[1777252292196,59.28,79227.55,0.0,0.97605,1e-05,4.23598]
[1777252292946,59.28,79227.55,0.0,0.97605,1e-05,4.23598]
[1777252293021,59.28,79227.55,0.0,0.97605,1e-05,4.23598]
[1777252298238,59.27,79228.6,0.0,0.97608,1e-05,4.23241]
[1777252299709,59.27,79229.38,0.0,0.97609,1e-05,4.23072]
[1777252299772,59.27,79229.38,0.0,0.97609,1e-05,4.23072]
[1777252299980,59.27,79229.38,0.0,0.97609,1e-05,4.23072]
[1777252300020,59.27,79229.38,0.0,0.97609,1e-05,4.23072]
[1777252300252,59.27,79228.3,0.0,0.97608,1e-05,4.23243]
[1777252304065,59.27,79228.97,0.0,0.97609,1e-05,4.23041]
[1777252304268,59.27,79228.97,0.0,0.97609,1e-05,4.23041]
[1777252304430,59.27,79228.97,0.0,0.97609,1e-05,4.23041]
[1777252304520,59.27,79228.97,0.0,0.97609,1e-05,4.23041]
[1777252304528,59.27,79228.34,0.0,0.97608,1e-05,4.2313]
[1777252308025,59.26,79227.33,0.0,0.97608,1e-05,4.23236]
[1777252308148,59.26,79227.33,0.0,0.97608,1e-05,4.23236]
[1777252308271,59.26,79227.33,0.0,0.97608,1e-05,4.23236]
[1777252308308,59.26,79224.54,0.0,0.97604,1e-05,4.23719]
[1777252312336,59.26,79217.29,0.0,0.97596,1e-05,4.24938]
[1777252313343,59.26,79218.34,0.0,0.97597,1e-05,4.24716]
[1777252314350,59.26,79224.14,0.0,0.97605,1e-05,4.23625]
[1777252316823,59.25,79224.07,0.0,0.97605,1e-05,4.23583]
[1777252317019,59.25,79224.07,0.0,0.97605,1e-05,4.23583]
[1777252317219,59.25,79224.07,0.0,0.97605,1e-05,4.23583]
[1777252317275,59.25,79224.07,0.0,0.97605,1e-05,4.23583]
[1777252317371,59.25,79226.32,0.0,0.97608,1e-05,4.23145]
[1777252321816,59.25,79227.26,0.0,0.9761,1e-05,4.22866]
[1777252322023,59.25,79227.26,0.0,0.9761,1e-05,4.22866]
[1777252322406,59.25,79229.32,0.0,0.97613,1e-05,4.22464]
[1777252322898,59.25,79229.32,0.0,0.97613,1e-05,4.22464]
[1777252323021,59.25,79229.32,0.0,0.97613,1e-05,4.22464]
[1777252324692,59.25,79229.12,0.0,0.97613,1e-05,4.22475]
[1777252324772,59.25,79228.34,0.0,0.97612,1e-05,4.22592]
[1777252325427,59.25,79230.22,0.0,0.97615,1e-05,4.22223]
[1777252327140,59.24,79233.26,0.0,0.97619,1e-05,4.21644]
[1777252327271,59.24,79233.26,0.0,0.97619,1e-05,4.21644]
[1777252327441,59.24,79238.53,0.0,0.97625,1e-05,4.2066]
[1777252328448,59.24,79242.9,0.0,0.97631,1e-05,4.19843]
[1777252330522,59.24,79242.59,0.0,0.97631,1e-05,4.19879]
[1777252330616,59.24,79240.2,0.0,0.97628,1e-05,4.20292]
[1777252330737,59.24,79240.2,0.0,0.97628,1e-05,4.20292]
[1777252330772,59.24,79240.2,0.0,0.97628,1e-05,4.20292]
[1777252336504,59.24,79238.79,0.0,0.97627,1e-05,4.20418]
[1777252337511,59.24,79234.73,0.0,0.97622,1e-05,4.21135]
[1777252339346,59.24,79233.15,0.0,0.9762,1e-05,4.214]
[1777252339518,59.24,79233.15,0.0,0.9762,1e-05,4.214]
[1777252339525,59.23,79233.36,0.0,0.97621,1e-05,4.21338]
[1777252339922,59.23,79233.36,0.0,0.97621,1e-05,4.21338]
[1777252340023,59.23,79233.36,0.0,0.97621,1e-05,4.21338]
[1777252345567,59.23,79229.94,0.0,0.97617,1e-05,4.21817]
[1777252349161,59.23,79226.84,0.0,0.97614,1e-05,4.22309]
[1777252349276,59.23,79226.84,0.0,0.97614,1e-05,4.22309]
[1777252349402,59.23,79226.84,0.0,0.97614,1e-05,4.22309]
[1777252349525,59.23,79226.84,0.0,0.97614,1e-05,4.22309]
[1777252349595,59.23,79226.39,0.0,0.97613,1e-05,4.22367]
[1777252354630,59.22,79224.77,0.0,0.97613,1e-05,4.22321]
[1777252356092,59.22,79224.77,0.0,0.97613,1e-05,4.22321]
[1777252356270,59.22,79224.77,0.0,0.97613,1e-05,4.22321]
[1777252356447,59.22,79224.77,0.0,0.97613,1e-05,4.22321]
[1777252356524,59.22,79224.77,0.0,0.97613,1e-05,4.22321]
[1777252356644,59.22,79224.68,0.0,0.97614,1e-05,4.22287]
[1777252359665,59.22,79219.96,0.0,0.97608,1e-05,4.23073]
[1777252360068,59.22,79219.96,0.0,0.97608,1e-05,4.23073]
[1777252360271,59.22,79219.96,0.0,0.97608,1e-05,4.23073]
[1777252360561,59.22,79219.96,0.0,0.97608,1e-05,4.23073]
[1777252360671,59.22,79217.07,0.0,0.97605,1e-05,4.23575]
[1777252360774,59.22,79217.07,0.0,0.97605,1e-05,4.23575]
[1777252362903,59.21,79213.62,0.0,0.97601,1e-05,4.24151]
[1777252363022,59.21,79213.62,0.0,0.97601,1e-05,4.24151]
[1777252363693,59.21,79208.34,0.0,0.97594,1e-05,4.2509]
[1777252365707,59.21,79197.66,0.0,0.97581,1e-05,4.26991]
[1777252367126,59.21,79195.09,0.0,0.97578,1e-05,4.2743]
[1777252367277,59.21,79195.09,0.0,0.97578,1e-05,4.2743]
[1777252371298,59.2,79193.22,0.0,0.97577,1e-05,4.27633]
[1777252371522,59.2,79193.22,0.0,0.97577,1e-05,4.27633]
[1777252373765,59.2,79197.19,0.0,0.97582,1e-05,4.26795]
[1777252374921,59.2,79197.19,0.0,0.97582,1e-05,4.26795]
[1777252375020,59.2,79197.19,0.0,0.97582,1e-05,4.26795]
[1777252375144,59.2,79197.19,0.0,0.97582,1e-05,4.26795]
[1777252375272,59.2,79197.19,0.0,0.97582,1e-05,4.26795]
[1777252375370,59.2,79200.28,0.0,0.97587,1e-05,4.26159]
[1777252377793,59.19,79194.92,0.0,0.9758,1e-05,4.27079]
[1777252382304,59.19,79194.83,0.0,0.97581,1e-05,4.26993]
[1777252382519,59.19,79194.83,0.0,0.97581,1e-05,4.26993]
[1777252382559,59.19,79194.83,0.0,0.97581,1e-05,4.26993]
[1777252382621,59.19,79202.85,0.0,0.97592,1e-05,4.25449]
[1777252382771,59.19,79202.85,0.0,0.97592,1e-05,4.25449]
[1777252384564,59.19,79206.26,0.0,0.97596,1e-05,4.24822]
[1777252384666,59.19,79201.55,0.0,0.9759,1e-05,4.25625]
[1777252384772,59.19,79201.55,0.0,0.9759,1e-05,4.25625]
[1777252388988,59.18,79200.61,0.0,0.9759,1e-05,4.25702]
[1777252389026,59.18,79200.61,0.0,0.9759,1e-05,4.25702]
[1777252390697,59.18,79197.12,0.0,0.97586,1e-05,4.26279]
[1777252390772,59.18,79197.12,0.0,0.97586,1e-05,4.26279]
[1777252391893,59.18,79191.55,0.0,0.97579,1e-05,4.27238]
[1777252393187,59.18,79191.55,0.0,0.97579,1e-05,4.27238]
[1777252393269,59.18,79191.55,0.0,0.97579,1e-05,4.27238]
[1777252393371,59.18,79181.66,0.0,0.97567,1e-05,4.28995]
[1777252394914,59.17,79170.66,0.0,0.97553,1e-05,4.30994]
[1777252395920,59.17,79162.82,0.0,0.97543,1e-05,4.32413]
[1777252396928,59.17,79156.87,0.0,0.97536,1e-05,4.33479]
[1777252398942,59.17,79155.67,0.0,0.97535,1e-05,4.33614]
[1777252400598,59.17,79155.67,0.0,0.97535,1e-05,4.33614]
[1777252400775,59.17,79155.67,0.0,0.97535,1e-05,4.33614]
[1777252402007,59.16,79153.37,0.0,0.97532,1e-05,4.33951]
[1777252406008,59.16,79156.64,0.0,0.97538,1e-05,4.33113]
[1777252409018,59.15,79151.67,0.0,0.97533,1e-05,4.33861]
[1777252414394,59.14,79151.55,0.0,0.97535,1e-05,4.33482]
[1777252417077,59.14,79157.07,0.0,0.97544,1e-05,4.32271]
[1777252418824,59.13,79155.57,0.0,0.97542,1e-05,4.32507]
[1777252418978,59.13,79155.57,0.0,0.97542,1e-05,4.32507]
[1777252419024,59.13,79155.57,0.0,0.97542,1e-05,4.32507]
[1777252419091,59.13,79153.37,0.0,0.97539,1e-05,4.32873]
[1777252422740,59.13,79150.45,0.0,0.97536,1e-05,4.33328]
[1777252422788,59.13,79150.45,0.0,0.97536,1e-05,4.33328]
[1777252422789,59.13,79150.45,0.0,0.97536,1e-05,4.33328]
[1777252423021,59.13,79149.61,0.0,0.97535,1e-05,4.33439]
[1777252423119,59.13,79149.2,0.0,0.97535,1e-05,4.3347]
[1777252428154,59.12,79149.91,0.0,0.97538,1e-05,4.33107]
[1777252429126,59.12,79149.91,0.0,0.97538,1e-05,4.33107]
[1777252429286,59.12,79149.91,0.0,0.97538,1e-05,4.33107]
[1777252429499,59.12,79149.91,0.0,0.97538,1e-05,4.33107]
[1777252429541,59.12,79149.91,0.0,0.97538,1e-05,4.33107]
[1777252429543,59.12,79151.6,0.0,0.9754,1e-05,4.32747]
[1777252432411,59.11,79152.47,0.0,0.97542,1e-05,4.32496]
[1777252432526,59.11,79152.47,0.0,0.97542,1e-05,4.32496]
[1777252432676,59.11,79152.47,0.0,0.97542,1e-05,4.32496]
[1777252432781,59.11,79152.47,0.0,0.97542,1e-05,4.32496]
[1777252432764,59.11,79151.16,0.0,0.9754,1e-05,4.32696]
[1777252436007,59.11,79149.82,0.0,0.9754,1e-05,4.32812]
[1777252436036,59.11,79149.82,0.0,0.9754,1e-05,4.32812]
[1777252436210,59.11,79148.65,0.0,0.97538,1e-05,4.32985]
[1777252437341,59.11,79148.65,0.0,0.97538,1e-05,4.32985]
[1777252437534,59.11,79148.65,0.0,0.97538,1e-05,4.32985]
[1777252443378,59.1,79143.66,0.0,0.97534,1e-05,4.33646]
[1777252443432,59.1,79143.66,0.0,0.97534,1e-05,4.33646]
[1777252443526,59.1,79143.66,0.0,0.97534,1e-05,4.33646]
[1777252443627,59.09,79137.93,0.0,0.97527,1e-05,4.34671]
[1777252449301,59.08,79139.69,0.0,0.97531,1e-05,4.34056]
[1777252450308,59.08,79144.62,0.0,0.97538,1e-05,4.33089]
[1777252451062,59.08,79144.62,0.0,0.97538,1e-05,4.33089]
[1777252451209,59.08,79144.62,0.0,0.97538,1e-05,4.33089]
[1777252451285,59.08,79144.62,0.0,0.97538,1e-05,4.33089]
[1777252451315,59.08,79148.27,0.0,0.97543,1e-05,4.32364]
[1777252453230,59.08,79145.97,0.0,0.9754,1e-05,4.32749]
[1777252453273,59.08,79145.97,0.0,0.9754,1e-05,4.32749]
[1777252453913,59.08,79145.33,0.0,0.97539,1e-05,4.32824]
[1777252454025,59.08,79145.33,0.0,0.97539,1e-05,4.32824]
[1777252454335,59.08,79140.34,0.0,0.97533,1e-05,4.33712]
[1777252455172,59.08,79140.34,0.0,0.97533,1e-05,4.33712]
[1777252455273,59.08,79140.34,0.0,0.97533,1e-05,4.33712]
[1777252455343,59.07,79144.65,0.0,0.97539,1e-05,4.32861]
[1777252456350,59.07,79149.58,0.0,0.97546,1e-05,4.31898]
[1777252460683,59.07,79149.81,0.0,0.97547,1e-05,4.31728]
[1777252460771,59.07,79149.81,0.0,0.97547,1e-05,4.31728]
[1777252460781,59.07,79149.81,0.0,0.97547,1e-05,4.31728]
[1777252460784,59.05,79154.51,0.0,0.97556,1e-05,4.30436]
[1777252461021,59.05,79154.51,0.0,0.97556,1e-05,4.30436]
[1777252463399,59.05,79148.68,0.0,0.97549,1e-05,4.314]
[1777252464188,59.05,79148.68,0.0,0.97549,1e-05,4.314]
[1777252464272,59.05,79148.68,0.0,0.97549,1e-05,4.314]
[1777252464291,59.05,79148.68,0.0,0.97549,1e-05,4.314]
[1777252464520,59.05,79148.68,0.0,0.97549,1e-05,4.314]
[1777252464524,59.05,79144.68,0.0,0.97544,1e-05,4.32104]
[1777252468371,59.04,79147.58,0.0,0.97549,1e-05,4.31436]
[1777252468432,59.04,79147.58,0.0,0.97549,1e-05,4.31436]
[1777252468746,59.04,79147.58,0.0,0.97549,1e-05,4.31436]
[1777252468769,59.04,79147.58,0.0,0.97549,1e-05,4.31436]
[1777252468847,59.04,79144.33,0.0,0.97545,1e-05,4.32]
[1777252469441,59.04,79140.97,0.0,0.97541,1e-05,4.32584]
[1777252471456,59.04,79137.13,0.0,0.97538,1e-05,4.32996]
[1777252474035,59.03,79139.03,0.0,0.97541,1e-05,4.32552]
[1777252474085,59.03,79139.03,0.0,0.97541,1e-05,4.32552]
[1777252474269,59.03,79139.03,0.0,0.97541,1e-05,4.32552]
[1777252474477,59.03,79138.22,0.0,0.9754,1e-05,4.3266]
[1777252477309,59.03,79135.9,0.0,0.97537,1e-05,4.33005]
[1777252477531,59.03,79135.9,0.0,0.97537,1e-05,4.33005]
[1777252477867,59.03,79133.65,0.0,0.97535,1e-05,4.33381]
[1777252478025,59.03,79133.65,0.0,0.97535,1e-05,4.33381]
[1777252478505,59.02,79132.67,0.0,0.97534,1e-05,4.33518]
[1777252481595,59.02,79134.93,0.0,0.97537,1e-05,4.33006]
[1777252481777,59.02,79134.93,0.0,0.97537,1e-05,4.33006]
[1777252483762,59.02,79135.12,0.0,0.97538,1e-05,4.32882]
[1777252483779,59.02,79135.12,0.0,0.97538,1e-05,4.32882]
[1777252483863,59.02,79138.74,0.0,0.97543,1e-05,4.32162]
[1777252484068,59.02,79138.74,0.0,0.97543,1e-05,4.32162]
[1777252484269,59.02,79138.74,0.0,0.97543,1e-05,4.32162]
[1777252484547,59.01,79144.53,0.0,0.97551,1e-05,4.3104]
[1777252486702,59.01,79143.19,0.0,0.9755,1e-05,4.31249]
[1777252486776,59.01,79143.19,0.0,0.9755,1e-05,4.31249]
[1777252487571,59.01,79138.83,0.0,0.97545,1e-05,4.3198]
[1777252492626,59.0,79136.27,0.0,0.97542,1e-05,4.32289]
[1777252492747,59.0,79136.27,0.0,0.97542,1e-05,4.32289]
[1777252492770,59.0,79136.27,0.0,0.97542,1e-05,4.32289]
[1777252492841,59.0,79137.6,0.0,0.97544,1e-05,4.31998]
[1777252494632,59.0,79141.56,0.0,0.9755,1e-05,4.31177]
[1777252495639,59.0,79145.56,0.0,0.97556,1e-05,4.30393]
[1777252497631,59.0,79146.17,0.0,0.97557,1e-05,4.3024]
[1777252497770,59.0,79146.17,0.0,0.97557,1e-05,4.3024]
[1777252497871,58.99,79146.46,0.0,0.97557,1e-05,4.30148]
[1777252502518,58.99,79146.47,0.0,0.97558,1e-05,4.29995]
[1777252502709,58.99,79146.47,0.0,0.97558,1e-05,4.29995]
[1777252502768,58.99,79146.47,0.0,0.97558,1e-05,4.29995]
[1777252502810,58.99,79145.23,0.0,0.97557,1e-05,4.30189]
[1777252503695,58.99,79138.96,0.0,0.97549,1e-05,4.31318]
[1777252504702,58.99,79133.75,0.0,0.97543,1e-05,4.3225]
[1777252506656,58.98,79131.7,0.0,0.9754,1e-05,4.32592]
[1777252506769,58.98,79131.7,0.0,0.9754,1e-05,4.32592]
[1777252508731,58.98,79127.29,0.0,0.97535,1e-05,4.33289]
[1777252510861,58.98,79126.66,0.0,0.97535,1e-05,4.33363]
[1777252510745,58.98,79129.35,0.0,0.97539,1e-05,4.32816]
[1777252511020,58.98,79129.35,0.0,0.97539,1e-05,4.32816]
[1777252511752,58.97,79133.47,0.0,0.97544,1e-05,4.32004]
[1777252512760,58.97,79128.13,0.0,0.97537,1e-05,4.32961]
[1777252513767,58.97,79123.67,0.0,0.97532,1e-05,4.33752]
[1777252516792,58.97,79126.35,0.0,0.97536,1e-05,4.33118]
[1777252517799,58.97,79129.96,0.0,0.97541,1e-05,4.324]
[1777252518806,58.96,79123.37,0.0,0.97533,1e-05,4.33591]
[1777252521828,58.96,79125.89,0.0,0.97537,1e-05,4.32986]
[1777252523842,58.96,79118.37,0.0,0.97528,1e-05,4.34309]
[1777252528877,58.95,79117.59,0.0,0.97528,1e-05,4.34231]
[1777252531900,58.94,79121.2,0.0,0.97535,1e-05,4.33206]
[1777252532485,58.94,79121.2,0.0,0.97535,1e-05,4.33206]
[1777252532907,58.94,79118.58,0.0,0.97532,1e-05,4.33654]
[1777252533914,58.94,79114.7,0.0,0.97527,1e-05,4.34339]
[1777252534021,58.94,79114.7,0.0,0.97527,1e-05,4.34339]
[1777252538116,58.93,79115.15,0.0,0.97529,1e-05,4.34123]
[1777252538268,58.93,79115.15,0.0,0.97529,1e-05,4.34123]
[1777252540963,58.93,79111.06,0.0,0.97525,1e-05,4.34718]
[1777252543120,58.92,79106.94,0.0,0.9752,1e-05,4.3536]
[1777252544991,58.92,79112.36,0.0,0.97528,1e-05,4.34298]
[1777252545998,58.92,79116.73,0.0,0.97534,1e-05,4.33434]
[1777252547708,58.92,79116.73,0.0,0.97534,1e-05,4.33434]
[1777252547768,58.92,79116.73,0.0,0.97534,1e-05,4.33434]
[1777252547809,58.92,79113.85,0.0,0.9753,1e-05,4.3389]
[1777252549019,58.92,79099.34,0.0,0.97512,1e-05,4.36574]
[1777252550026,58.91,79089.1,0.0,0.97498,1e-05,4.38462]
[1777252551033,58.91,79087.69,0.0,0.97497,1e-05,4.38682]
[1777252552942,58.91,79087.09,0.0,0.97497,1e-05,4.38693]
[1777252553047,58.91,79085.24,0.0,0.97494,1e-05,4.39043]
[1777252557079,58.9,79076.12,0.0,0.97484,1e-05,4.40565]
[1777252558082,58.9,79071.95,0.0,0.97478,1e-05,4.41305]
[1777252560096,58.9,79072.23,0.0,0.97479,1e-05,4.41231]
[1777252562515,58.9,79072.69,0.0,0.9748,1e-05,4.41133]
[1777252563123,58.9,79085.1,0.0,0.97496,1e-05,4.3876]
[1777252564130,58.9,79093.68,0.0,0.97508,1e-05,4.37129]
[1777252565137,58.9,79091.47,0.0,0.97505,1e-05,4.3754]
[1777252566952,58.9,79091.47,0.0,0.97505,1e-05,4.3754]
[1777252566957,58.9,79092.26,0.0,0.97506,1e-05,4.37384]
[1777252569165,58.9,79101.19,0.0,0.97518,1e-05,4.3569]
[1777252570172,58.9,79104.76,0.0,0.97522,1e-05,4.35018]
[1777252571179,58.9,79098.01,0.0,0.97513,1e-05,4.36288]
[1777252572621,58.9,79100.51,0.0,0.97517,1e-05,4.35816]
[1777252573031,58.9,79100.51,0.0,0.97517,1e-05,4.35816]
[1777252573192,58.9,79100.32,0.0,0.97517,1e-05,4.35851]
[1777252575210,58.9,79088.97,0.0,0.97502,1e-05,4.3799]
[1777252576217,58.9,79080.75,0.0,0.97491,1e-05,4.39538]
[1777252577184,58.9,79080.75,0.0,0.97491,1e-05,4.39538]
[1777252577275,58.9,79080.75,0.0,0.97491,1e-05,4.39538]
[1777252580245,58.9,79074.13,0.0,0.97482,1e-05,4.40762]
[1777252583266,58.89,79069.39,0.0,0.97476,1e-05,4.41631]
[1777252586364,58.89,79067.77,0.0,0.97474,1e-05,4.41916]
[1777252586520,58.89,79067.77,0.0,0.97474,1e-05,4.41916]
[1777252588301,58.89,79061.24,0.0,0.97466,1e-05,4.43008]
[1777252589308,58.89,79044.67,0.0,0.97444,1e-05,4.4616]
[1777252590314,58.89,79042.01,0.0,0.97441,1e-05,4.4665]
[1777252592330,58.88,79037.45,0.0,0.97437,1e-05,4.47082]
[1777252594344,58.86,79041.92,0.0,0.97446,1e-05,4.4581]
[1777252596360,58.86,79034.83,0.0,0.97437,1e-05,4.4713]
[1777252598377,58.85,79040.44,0.0,0.97447,1e-05,4.45632]
[1777252600394,58.84,79032.49,0.0,0.97438,1e-05,4.46949]
[1777252601401,58.84,79025.29,0.0,0.97428,1e-05,4.48312]
[1777252602408,58.84,79030.33,0.0,0.97435,1e-05,4.4732]
[1777252603415,58.84,79037.37,0.0,0.97445,1e-05,4.45947]
[1777252606436,58.83,79029.38,0.0,0.97436,1e-05,4.47286]
[1777252609113,58.83,79026.5,0.0,0.97433,1e-05,4.47705]
[1777252609276,58.83,79026.5,0.0,0.97433,1e-05,4.47705]
[1777252610289,58.82,79025.51,0.0,0.97432,1e-05,4.47827]
[1777252610518,58.82,79025.51,0.0,0.97432,1e-05,4.47827]
[1777252610595,58.82,79026.01,0.0,0.97433,1e-05,4.47663]
[1777252612480,58.8,79038.8,0.0,0.97455,1e-05,4.44485]
[1777252613487,58.77,79041.47,0.0,0.97463,1e-05,4.43366]
[1777252614322,58.77,79041.47,0.0,0.97463,1e-05,4.43366]
[1777252614525,58.77,79041.47,0.0,0.97463,1e-05,4.43366]
[1777252615501,58.73,79033.86,0.0,0.97461,1e-05,4.43651]
[1777252616211,58.73,79033.86,0.0,0.97461,1e-05,4.43651]
[1777252616275,58.73,79033.86,0.0,0.97461,1e-05,4.43651]
[1777252616382,58.73,79033.86,0.0,0.97461,1e-05,4.43651]
[1777252616520,58.73,79033.86,0.0,0.97461,1e-05,4.43651]
[1777252616621,58.71,79035.36,0.0,0.97467,1e-05,4.42774]
[1777252617515,58.69,79041.1,0.0,0.97478,1e-05,4.41108]
[1777252618788,58.69,79041.1,0.0,0.97478,1e-05,4.41108]
[1777252619021,58.69,79041.1,0.0,0.97478,1e-05,4.41108]
[1777252618871,58.67,79048.38,0.0,0.97492,1e-05,4.39186]
[1777252619529,58.67,79053.24,0.0,0.97498,1e-05,4.38212]
[1777252621543,58.67,79047.8,0.0,0.97492,1e-05,4.39148]
[1777252622550,58.66,79042.44,0.0,0.97485,1e-05,4.40118]
[1777252623155,58.66,79042.44,0.0,0.97485,1e-05,4.40118]
[1777252623275,58.66,79042.44,0.0,0.97485,1e-05,4.40118]
[1777252623440,58.66,79042.44,0.0,0.97485,1e-05,4.40118]
[1777252623521,58.66,79042.44,0.0,0.97485,1e-05,4.40118]
[1777252623557,58.66,79041.58,0.0,0.97484,1e-05,4.4023]
[1777252625571,58.66,79048.71,0.0,0.97494,1e-05,4.3877]
[1777252626516,58.66,79048.71,0.0,0.97494,1e-05,4.3877]
[1777252626772,58.66,79048.71,0.0,0.97494,1e-05,4.3877]
[1777252626819,58.66,79053.81,0.0,0.97502,1e-05,4.37753]
[1777252629599,58.65,79045.14,0.0,0.97491,1e-05,4.39261]
[1777252630606,58.65,79031.0,0.0,0.97472,1e-05,4.41906]
[1777252631613,58.65,79027.18,0.0,0.97468,1e-05,4.42582]
[1777252633794,58.65,79028.46,0.0,0.9747,1e-05,4.42282]
[1777252634021,58.65,79028.46,0.0,0.9747,1e-05,4.42282]
[1777252634078,58.64,79028.61,0.0,0.9747,1e-05,4.42198]
[1777252634269,58.64,79028.61,0.0,0.9747,1e-05,4.42198]
[1777252634634,58.64,79027.44,0.0,0.97469,1e-05,4.42367]
[1777252639669,58.63,79027.43,0.0,0.97471,1e-05,4.42093]
[1777252641609,58.63,79023.78,0.0,0.97466,1e-05,4.42735]
[1777252641772,58.63,79023.78,0.0,0.97466,1e-05,4.42735]
[1777252645923,58.62,79026.9,0.0,0.97472,1e-05,4.41916]
[1777252646021,58.62,79026.9,0.0,0.97472,1e-05,4.41916]
[1777252646365,58.62,79026.05,0.0,0.97471,1e-05,4.42023]
[1777252646520,58.62,79026.05,0.0,0.97471,1e-05,4.42023]
[1777252646718,58.62,79025.68,0.0,0.97471,1e-05,4.42039]
[1777252651753,58.61,79022.56,0.0,0.9747,1e-05,4.42137]
[1777252654817,58.6,79021.34,0.0,0.97469,1e-05,4.42259]
[1777252655023,58.6,79021.34,0.0,0.97469,1e-05,4.42259]
[1777252657795,58.6,79005.92,0.0,0.9745,1e-05,4.44994]
[1777252658803,58.59,79005.64,0.0,0.9745,1e-05,4.44988]
[1777252662140,58.57,79001.9,0.0,0.9745,1e-05,4.4498]
[1777252662279,58.57,79001.9,0.0,0.9745,1e-05,4.4498]
[1777252662355,58.57,79001.9,0.0,0.9745,1e-05,4.4498]
[1777252662519,58.57,79001.9,0.0,0.9745,1e-05,4.4498]
[1777252662831,58.57,79002.79,0.0,0.97452,1e-05,4.44749]
[1777252666859,58.56,79008.41,0.0,0.97461,1e-05,4.43432]
[1777252667403,58.56,79008.41,0.0,0.97461,1e-05,4.43432]
[1777252667530,58.56,79008.41,0.0,0.97461,1e-05,4.43432]
[1777252667866,58.54,79019.69,0.0,0.9748,1e-05,4.40703]
[1777252668873,58.54,79013.03,0.0,0.97471,1e-05,4.41924]
[1777252669590,58.54,79013.03,0.0,0.97471,1e-05,4.41924]
[1777252669721,58.54,79013.03,0.0,0.97471,1e-05,4.41924]
[1777252669773,58.54,79013.03,0.0,0.97471,1e-05,4.41924]
[1777252669880,58.52,79013.8,0.0,0.97476,1e-05,4.41238]
[1777252674665,58.46,79016.9,0.0,0.97491,1e-05,4.39069]
[1777252674776,58.46,79016.9,0.0,0.97491,1e-05,4.39069]
[1777252675164,58.46,79016.51,0.0,0.97491,1e-05,4.39094]
[1777252675269,58.46,79016.51,0.0,0.97491,1e-05,4.39094]
[1777252675922,58.46,79016.0,0.0,0.9749,1e-05,4.39143]
[1777252679329,58.45,79014.47,0.0,0.97489,1e-05,4.39288]
[1777252679523,58.45,79014.47,0.0,0.97489,1e-05,4.39288]
[1777252681412,58.43,79010.26,0.0,0.97487,1e-05,4.39548]
[1777252681525,58.43,79010.26,0.0,0.97487,1e-05,4.39548]
[1777252681964,58.43,79007.99,0.0,0.97485,1e-05,4.39932]
[1777252686416,58.42,79008.03,0.0,0.97486,1e-05,4.39725]
[1777252686523,58.42,79008.03,0.0,0.97486,1e-05,4.39725]
[1777252686999,58.42,79012.41,0.0,0.97492,1e-05,4.38838]
[1777252689837,58.42,79013.37,0.0,0.97494,1e-05,4.38559]
[1777252690019,58.42,79013.37,0.0,0.97494,1e-05,4.38559]
[1777252690024,58.42,79012.79,0.0,0.97494,1e-05,4.38622]
[1777252691096,58.42,79012.79,0.0,0.97494,1e-05,4.38622]
[1777252691044,58.41,79027.63,0.0,0.97514,1e-05,4.35749]
[1777252692054,58.41,79042.65,0.0,0.97534,1e-05,4.32861]
[1777252693075,58.41,79036.33,0.0,0.97526,1e-05,4.34019]
[1777252694078,58.41,79025.2,0.0,0.97511,1e-05,4.3609]
[1777252694728,58.41,79025.2,0.0,0.97511,1e-05,4.3609]
[1777252695090,58.41,79019.35,0.0,0.97504,1e-05,4.3716]
[1777252696097,58.39,79014.66,0.0,0.97501,1e-05,4.37605]
[1777252698112,58.36,79018.94,0.0,0.97512,1e-05,4.35907]
[1777252702044,58.32,79021.92,0.0,0.97525,1e-05,4.34132]
[1777252702271,58.32,79021.92,0.0,0.97525,1e-05,4.34132]
[1777252702371,58.29,79020.84,0.0,0.97528,1e-05,4.33588]
[1777252704597,58.29,79022.89,0.0,0.97531,1e-05,4.332]
[1777252704777,58.29,79022.89,0.0,0.97531,1e-05,4.332]
[1777252707173,58.27,79033.87,0.0,0.97549,1e-05,4.30655]
[1777252708685,58.27,79033.87,0.0,0.97549,1e-05,4.30655]
[1777252708771,58.27,79033.87,0.0,0.97549,1e-05,4.30655]
[1777252708938,58.27,79033.87,0.0,0.97549,1e-05,4.30655]
[1777252709024,58.27,79033.87,0.0,0.97549,1e-05,4.30655]
[1777252709123,58.27,79036.51,0.0,0.97553,1e-05,4.30093]
[1777252713216,58.27,79042.71,0.0,0.97563,1e-05,4.2859]
[1777252714223,58.27,79050.21,0.0,0.97573,1e-05,4.27152]
[1777252715427,58.27,79050.21,0.0,0.97573,1e-05,4.27152]
[1777252715524,58.27,79050.21,0.0,0.97573,1e-05,4.27152]
[1777252715528,58.26,79052.6,0.0,0.97576,1e-05,4.26652]
[1777252717244,58.26,79059.61,0.0,0.97585,1e-05,4.25316]
[1777252719798,58.26,79057.86,0.0,0.97583,1e-05,4.2562]
[1777252720035,58.26,79057.86,0.0,0.97583,1e-05,4.2562]
[1777252720266,58.26,79051.34,0.0,0.97575,1e-05,4.26887]
[1777252721323,58.26,79051.34,0.0,0.97575,1e-05,4.26887]
[1777252721523,58.26,79051.34,0.0,0.97575,1e-05,4.26887]
[1777252721740,58.26,79051.34,0.0,0.97575,1e-05,4.26887]
[1777252721773,58.26,79051.34,0.0,0.97575,1e-05,4.26887]
[1777252721785,58.27,79042.87,0.0,0.97563,1e-05,4.28519]
[1777252724293,58.27,79040.01,0.0,0.97559,1e-05,4.29091]
[1777252726938,58.27,79040.46,0.0,0.9756,1e-05,4.29022]
[1777252727025,58.27,79040.46,0.0,0.9756,1e-05,4.29022]
[1777252727313,58.27,79035.69,0.0,0.97553,1e-05,4.29953]
[1777252730337,58.27,79034.49,0.0,0.97551,1e-05,4.30225]
[1777252730523,58.27,79034.49,0.0,0.97551,1e-05,4.30225]
[1777252731323,58.27,79031.24,0.0,0.97547,1e-05,4.30852]
[1777252731525,58.27,79031.24,0.0,0.97547,1e-05,4.30852]
[1777252731528,58.27,79026.98,0.0,0.97541,1e-05,4.3167]
[1777252732348,58.27,79020.8,0.0,0.97533,1e-05,4.3284]
[1777252733356,58.28,79019.47,0.0,0.9753,1e-05,4.33217]
[1777252735173,58.28,79016.85,0.0,0.97527,1e-05,4.33723]
[1777252735275,58.28,79016.85,0.0,0.97527,1e-05,4.33723]
[1777252739025,58.28,79017.13,0.0,0.97527,1e-05,4.33694]
[1777252739150,58.28,79017.13,0.0,0.97527,1e-05,4.33694]
[1777252739284,58.28,79019.03,0.0,0.9753,1e-05,4.33343]
[1777252739398,58.28,79026.64,0.0,0.9754,1e-05,4.31911]
[1777252740825,58.28,79026.64,0.0,0.9754,1e-05,4.31911]
[1777252741020,58.28,79026.64,0.0,0.9754,1e-05,4.31911]
[1777252741121,58.28,79024.75,0.0,0.97537,1e-05,4.3228]
[1777252742131,58.28,79024.75,0.0,0.97537,1e-05,4.3228]
[1777252741412,58.28,79019.69,0.0,0.9753,1e-05,4.3325]
[1777252742183,58.28,79019.69,0.0,0.9753,1e-05,4.3325]
[1777252742419,58.28,79026.48,0.0,0.97539,1e-05,4.31974]
[1777252745030,58.28,79030.29,0.0,0.97544,1e-05,4.31266]
[1777252745129,58.28,79033.17,0.0,0.97548,1e-05,4.30735]
[1777252745273,58.28,79033.17,0.0,0.97548,1e-05,4.30735]
[1777252745691,58.28,79033.17,0.0,0.97548,1e-05,4.30735]
[1777252745773,58.28,79033.17,0.0,0.97548,1e-05,4.30735]
[1777252745792,58.28,79037.31,0.0,0.97553,1e-05,4.29968]
[1777252747877,58.28,79038.96,0.0,0.97555,1e-05,4.29673]
[1777252748027,58.28,79038.96,0.0,0.97555,1e-05,4.29673]
[1777252748111,58.28,79042.82,0.0,0.9756,1e-05,4.28962]
[1777252749354,58.28,79042.8,0.0,0.9756,1e-05,4.28984]
[1777252749521,58.28,79042.8,0.0,0.9756,1e-05,4.28984]
[1777252750981,58.28,79044.06,0.0,0.97562,1e-05,4.28764]
[1777252751023,58.28,79044.06,0.0,0.97562,1e-05,4.28764]
[1777252751043,58.28,79044.06,0.0,0.97562,1e-05,4.28764]
[1777252751088,58.28,79047.66,0.0,0.97566,1e-05,4.28105]
[1777252751270,58.28,79047.66,0.0,0.97566,1e-05,4.28105]
[1777252751482,58.28,79042.33,0.0,0.97559,1e-05,4.29126]
[1777252752722,58.28,79042.33,0.0,0.97559,1e-05,4.29126]
[1777252752775,58.28,79042.33,0.0,0.97559,1e-05,4.29126]
[1777252753496,58.29,79036.27,0.0,0.97551,1e-05,4.30302]
[1777252758531,58.29,79034.97,0.0,0.97549,1e-05,4.30619]
[1777252760138,58.29,79034.97,0.0,0.97549,1e-05,4.30619]
[1777252760270,58.29,79034.95,0.0,0.97549,1e-05,4.30638]
[1777252760545,58.29,79034.38,0.0,0.97548,1e-05,4.30759]
[1777252762336,58.29,79036.3,0.0,0.9755,1e-05,4.30411]
[1777252762523,58.29,79036.3,0.0,0.9755,1e-05,4.30411]
[1777252764445,58.29,79038.78,0.0,0.97553,1e-05,4.29973]
[1777252764526,58.29,79038.78,0.0,0.97553,1e-05,4.29973]
[1777252764685,58.29,79038.78,0.0,0.97553,1e-05,4.29973]
[1777252764770,58.29,79038.78,0.0,0.97553,1e-05,4.29973]
[1777252764828,58.29,79041.48,0.0,0.97557,1e-05,4.2948]
[1777252765579,58.29,79045.38,0.0,0.97562,1e-05,4.28763]
[1777252768046,58.29,79046.84,0.0,0.97563,1e-05,4.28506]
[1777252768096,58.29,79046.84,0.0,0.97563,1e-05,4.28506]
[1777252773439,58.3,79053.86,0.0,0.97573,1e-05,4.27085]
[1777252773522,58.3,79053.86,0.0,0.97573,1e-05,4.27085]
[1777252773636,58.3,79054.04,0.0,0.97573,1e-05,4.27072]
[1777252778374,58.3,79057.68,0.0,0.97577,1e-05,4.26469]
[1777252778520,58.3,79057.68,0.0,0.97577,1e-05,4.26469]
[1777252781848,58.3,79056.22,0.0,0.97575,1e-05,4.26803]
[1777252782025,58.3,79056.22,0.0,0.97575,1e-05,4.26803]
[1777252782289,58.3,79057.0,0.0,0.97576,1e-05,4.26677]
[1777252782518,58.3,79057.0,0.0,0.97576,1e-05,4.26677]
[1777252782698,58.3,79057.74,0.0,0.97577,1e-05,4.26559]
[1777252786789,58.31,79058.28,0.0,0.97577,1e-05,4.26519]
[1777252787020,58.31,79058.28,0.0,0.97577,1e-05,4.26519]
[1777252788741,58.31,79052.37,0.0,0.97569,1e-05,4.27687]
[1777252791921,58.31,79051.36,0.0,0.97567,1e-05,4.27913]
[1777252793203,58.31,79048.11,0.0,0.97563,1e-05,4.28541]
[1777252792769,58.31,79042.39,0.0,0.97555,1e-05,4.29634]
[1777252793276,58.31,79042.39,0.0,0.97555,1e-05,4.29634]
[1777252793776,58.31,79040.72,0.0,0.97553,1e-05,4.29963]
[1777252798813,58.31,79038.09,0.0,0.97549,1e-05,4.30527]
[1777252799820,58.31,79033.7,0.0,0.97543,1e-05,4.31369]
[1777252801834,58.32,79037.4,0.0,0.97548,1e-05,4.30695]
[1777252806869,58.32,79040.66,0.0,0.97552,1e-05,4.30143]
[1777252809890,58.32,79048.36,0.0,0.97562,1e-05,4.28738]
[1777252814935,58.32,79051.99,0.0,0.97566,1e-05,4.28141]
[1777252815942,58.32,79061.54,0.0,0.97578,1e-05,4.26368]
[1777252816948,58.32,79071.65,0.0,0.97591,1e-05,4.24499]
[1777252817955,58.32,79062.05,0.0,0.97579,1e-05,4.26317]
[1777252818962,58.33,79056.88,0.0,0.97572,1e-05,4.27305]
[1777252823997,58.33,79059.03,0.0,0.97574,1e-05,4.26994]
[1777252826564,58.33,79056.38,0.0,0.9757,1e-05,4.27528]
[1777252830304,58.33,79055.97,0.0,0.97569,1e-05,4.27674]
[1777252830531,58.33,79055.97,0.0,0.97569,1e-05,4.27674]
[1777252831046,58.33,79055.58,0.0,0.9757,1e-05,4.27548]
[1777252835073,58.34,79051.64,0.0,0.97564,1e-05,4.28355]
[1777252838528,58.34,79053.38,0.0,0.97566,1e-05,4.28076]
[1777252841485,58.34,79058.47,0.0,0.97572,1e-05,4.27171]
[1777252841520,58.34,79058.47,0.0,0.97572,1e-05,4.27171]
[1777252842130,58.34,79058.76,0.0,0.97573,1e-05,4.27135]
[1777252846159,58.34,79053.84,0.0,0.97566,1e-05,4.28127]
[1777252847392,58.34,79051.38,0.0,0.97562,1e-05,4.28605]
[1777252848174,58.34,79044.36,0.0,0.97553,1e-05,4.2994]
[1777252849180,58.34,79039.2,0.0,0.97546,1e-05,4.30925]
[1777252849656,58.34,79039.2,0.0,0.97546,1e-05,4.30925]
[1777252849776,58.34,79039.2,0.0,0.97546,1e-05,4.30925]
[1777252850188,58.34,79038.44,0.0,0.97545,1e-05,4.31079]
[1777252855223,58.35,79035.59,0.0,0.97541,1e-05,4.31668]
[1777252856230,58.35,79041.17,0.0,0.97548,1e-05,4.30625]
[1777252858244,58.35,79045.17,0.0,0.97553,1e-05,4.29896]
[1777252863279,58.35,79041.11,0.0,0.97548,1e-05,4.30728]
[1777252865293,58.35,79037.36,0.0,0.97542,1e-05,4.31457]
[1777252870329,58.35,79037.39,0.0,0.97542,1e-05,4.31503]
[1777252875506,58.35,79038.37,0.0,0.97543,1e-05,4.3136]
[1777252876524,58.35,79037.77,0.0,0.97542,1e-05,4.31495]
[1777252878386,58.36,79047.03,0.0,0.97554,1e-05,4.29771]
[1777252879766,58.36,79047.03,0.0,0.97554,1e-05,4.29771]
[1777252879815,58.36,79047.03,0.0,0.97554,1e-05,4.29771]
[1777252880019,58.36,79047.03,0.0,0.97554,1e-05,4.29771]
[1777252880122,58.36,79047.82,0.0,0.97555,1e-05,4.29648]
[1777252884676,58.36,79046.4,0.0,0.97553,1e-05,4.29956]
[1777252884772,58.36,79046.4,0.0,0.97553,1e-05,4.29956]
[1777252885264,58.36,79046.4,0.0,0.97553,1e-05,4.29956]
[1777252884826,58.36,79047.12,0.0,0.97554,1e-05,4.29847]
[1777252885518,58.36,79047.12,0.0,0.97554,1e-05,4.29847]
[1777252890273,58.36,79047.76,0.0,0.97554,1e-05,4.29767]
[1777252890298,58.36,79048.03,0.0,0.97554,1e-05,4.29743]
[1777252890522,58.36,79048.03,0.0,0.97554,1e-05,4.29743]
[1777252891492,58.36,79048.38,0.0,0.97555,1e-05,4.29691]
[1777252891523,58.36,79048.38,0.0,0.97555,1e-05,4.29691]
[1777252896986,58.36,79046.95,0.0,0.97554,1e-05,4.29798]
[1777252897027,58.36,79046.95,0.0,0.97554,1e-05,4.29798]
[1777252897087,58.36,79043.45,0.0,0.97549,1e-05,4.30483]
[1777252897620,58.36,79043.45,0.0,0.97549,1e-05,4.30483]
[1777252897772,58.36,79043.45,0.0,0.97549,1e-05,4.30483]
[1777252902323,58.37,79040.9,0.0,0.97545,1e-05,4.30999]
[1777252902534,58.37,79042.6,0.0,0.97547,1e-05,4.30701]
[1777252902538,58.37,79042.6,0.0,0.97547,1e-05,4.30701]
[1777252902768,58.37,79042.6,0.0,0.97547,1e-05,4.30701]
[1777252902869,58.37,79042.85,0.0,0.97548,1e-05,4.30666]
[1777252908600,58.37,79041.21,0.0,0.97545,1e-05,4.31045]
[1777252912516,58.37,79040.34,0.0,0.97544,1e-05,4.31243]
[1777252912775,58.37,79040.34,0.0,0.97544,1e-05,4.31243]
[1777252913126,58.37,79040.34,0.0,0.97544,1e-05,4.31243]
[1777252913268,58.37,79040.34,0.0,0.97544,1e-05,4.31243]
[1777252913227,58.37,79039.88,0.0,0.97543,1e-05,4.31341]
[1777252918441,58.37,79036.71,0.0,0.97538,1e-05,4.31994]
[1777252918526,58.37,79036.71,0.0,0.97538,1e-05,4.31994]
[1777252920686,58.37,79030.42,0.0,0.9753,1e-05,4.33213]
[1777252921693,58.37,79018.74,0.0,0.97514,1e-05,4.35436]
[1777252922946,58.37,79018.74,0.0,0.97514,1e-05,4.35436]
[1777252923021,58.37,79018.74,0.0,0.97514,1e-05,4.35436]
[1777252923331,58.37,79018.74,0.0,0.97514,1e-05,4.35436]
[1777252923094,58.37,79015.99,0.0,0.97511,1e-05,4.35962]
[1777252923529,58.37,79015.99,0.0,0.97511,1e-05,4.35962]
[1777252925722,58.37,79008.8,0.0,0.97501,1e-05,4.37338]
[1777252929862,58.37,79007.27,0.0,0.97499,1e-05,4.37631]
[1777252929914,58.37,79007.27,0.0,0.97499,1e-05,4.37631]
[1777252930018,58.37,79007.27,0.0,0.97499,1e-05,4.37631]
[1777252930066,58.37,79007.26,0.0,0.97499,1e-05,4.37632]
[1777252935792,58.37,79006.31,0.0,0.97498,1e-05,4.37812]
[1777252939820,58.37,78996.0,0.0,0.97484,1e-05,4.39779]
[1777252940952,58.37,78996.0,0.0,0.97484,1e-05,4.39779]
[1777252941019,58.37,78996.0,0.0,0.97484,1e-05,4.39779]
[1777252941053,58.37,78995.2,0.0,0.97483,1e-05,4.39927]
[1777252941723,58.37,78995.2,0.0,0.97483,1e-05,4.39927]
[1777252941774,58.37,78995.2,0.0,0.97483,1e-05,4.39927]
[1777252943848,58.37,78999.76,0.0,0.97489,1e-05,4.3904]
[1777252944855,58.37,79006.12,0.0,0.97498,1e-05,4.37821]
[1777252945586,58.37,79006.12,0.0,0.97498,1e-05,4.37821]
[1777252945775,58.37,79006.12,0.0,0.97498,1e-05,4.37821]
[1777252945935,58.37,79006.12,0.0,0.97498,1e-05,4.37821]
[1777252946025,58.37,79006.12,0.0,0.97498,1e-05,4.37821]
[1777252946036,58.37,79008.35,0.0,0.97501,1e-05,4.37395]
[1777252946869,58.37,79003.64,0.0,0.97494,1e-05,4.38292]
[1777252947999,58.37,79003.64,0.0,0.97494,1e-05,4.38292]
[1777252948031,58.37,79003.64,0.0,0.97494,1e-05,4.38292]
[1777252949815,58.37,79001.38,0.0,0.97491,1e-05,4.38718]
[1777252950023,58.37,79001.38,0.0,0.97491,1e-05,4.38718]
[1777252950124,58.37,79004.61,0.0,0.97496,1e-05,4.38097]
[1777252950649,58.37,79004.61,0.0,0.97496,1e-05,4.38097]
[1777252950774,58.37,79004.61,0.0,0.97496,1e-05,4.38097]
[1777252953770,58.37,79004.83,0.0,0.97497,1e-05,4.37828]
[1777252954028,58.37,79004.83,0.0,0.97497,1e-05,4.37828]
[1777252954067,58.37,79004.83,0.0,0.97497,1e-05,4.37828]
[1777252954273,58.37,79004.83,0.0,0.97497,1e-05,4.37828]
[1777252954300,58.37,79011.91,0.0,0.97507,1e-05,4.36476]
[1777252960228,58.37,79011.51,0.0,0.97506,1e-05,4.36551]
[1777252960268,58.37,79011.51,0.0,0.97506,1e-05,4.36551]
[1777252960329,58.37,79009.6,0.0,0.97504,1e-05,4.36914]
[1777252960687,58.37,79009.6,0.0,0.97504,1e-05,4.36914]
[1777252960773,58.37,79009.6,0.0,0.97504,1e-05,4.36914]
[1777252961976,58.37,79016.5,0.0,0.97513,1e-05,4.35599]
[1777252963232,58.37,79016.5,0.0,0.97513,1e-05,4.35599]
[1777252963274,58.37,79016.5,0.0,0.97513,1e-05,4.35599]
[1777252963339,58.37,79030.12,0.0,0.97531,1e-05,4.33016]
[1777252963751,58.37,79030.12,0.0,0.97531,1e-05,4.33016]
[1777252963771,58.37,79030.12,0.0,0.97531,1e-05,4.33016]
[1777252964004,58.37,79033.12,0.0,0.97535,1e-05,4.32455]
[1777252964998,58.37,79042.82,0.0,0.97548,1e-05,4.3063]
[1777252966005,58.37,79043.84,0.0,0.97549,1e-05,4.30448]
[1777252967012,58.37,79050.96,0.0,0.97558,1e-05,4.29119]
[1777252968019,58.37,79056.25,0.0,0.97565,1e-05,4.28138]
[1777252968852,58.37,79056.25,0.0,0.97565,1e-05,4.28138]
[1777252969021,58.37,79056.25,0.0,0.97565,1e-05,4.28138]
[1777252969392,58.37,79056.25,0.0,0.97565,1e-05,4.28138]
[1777252969396,58.37,79053.43,0.0,0.97561,1e-05,4.28681]
[1777252969530,58.37,79053.43,0.0,0.97561,1e-05,4.28681]
[1777252973637,58.38,79051.44,0.0,0.97558,1e-05,4.29107]
[1777252973776,58.38,79051.44,0.0,0.97558,1e-05,4.29107]
[1777252973880,58.38,79051.44,0.0,0.97558,1e-05,4.29107]
[1777252974025,58.38,79051.44,0.0,0.97558,1e-05,4.29107]
[1777252974074,58.38,79052.92,0.0,0.9756,1e-05,4.28841]
[1777252976089,58.38,79061.37,0.0,0.97571,1e-05,4.27282]
[1777252976725,58.38,79061.37,0.0,0.97571,1e-05,4.27282]
[1777252976777,58.38,79061.37,0.0,0.97571,1e-05,4.27282]
[1777252977289,58.38,79061.37,0.0,0.97571,1e-05,4.27282]
[1777252980396,58.38,79060.29,0.0,0.97569,1e-05,4.27532]
[1777252980525,58.38,79059.1,0.0,0.97568,1e-05,4.27771]
[1777252981124,58.38,79055.72,0.0,0.97563,1e-05,4.2842]
[1777252983140,58.38,79063.19,0.0,0.97573,1e-05,4.27047]
[1777252984036,58.38,79063.19,0.0,0.97573,1e-05,4.27047]
[1777252984271,58.38,79063.19,0.0,0.97573,1e-05,4.27047]
[1777252984319,58.38,79069.0,0.0,0.9758,1e-05,4.25977]
[1777252985153,58.38,79073.28,0.0,0.97586,1e-05,4.25195]
[1777252986163,58.38,79077.12,0.0,0.9759,1e-05,4.24498]
[1777252987069,58.38,79077.12,0.0,0.9759,1e-05,4.24498]
[1777252987273,58.38,79077.12,0.0,0.9759,1e-05,4.24498]
[1777252990636,58.39,79079.14,0.0,0.97592,1e-05,4.24203]
[1777252990770,58.39,79079.14,0.0,0.97592,1e-05,4.24203]
[1777252991198,58.39,79081.63,0.0,0.97596,1e-05,4.2376]
[1777252995227,58.39,79085.73,0.0,0.976,1e-05,4.23082]
[1777252996064,58.39,79085.73,0.0,0.976,1e-05,4.23082]
[1777252996272,58.39,79085.73,0.0,0.976,1e-05,4.23082]
[1777252996373,58.39,79088.59,0.0,0.97604,1e-05,4.22573]
[1777252998248,58.39,79091.43,0.0,0.97607,1e-05,4.22093]
[1777252999305,58.39,79091.43,0.0,0.97607,1e-05,4.22093]
[1777252999525,58.39,79089.16,0.0,0.97604,1e-05,4.22539]
[1777253002484,58.4,79089.22,0.0,0.97604,1e-05,4.22599]
[1777253003849,58.4,79087.24,0.0,0.97601,1e-05,4.22991]
[1777253004024,58.4,79087.24,0.0,0.97601,1e-05,4.22991]
[1777253006304,58.4,79084.44,0.0,0.97597,1e-05,4.23579]
[1777253006524,58.4,79084.44,0.0,0.97597,1e-05,4.23579]
[1777253007311,58.4,79083.28,0.0,0.97595,1e-05,4.23817]
[1777253008729,58.4,79082.45,0.0,0.97594,1e-05,4.23993]
[1777253008773,58.4,79082.45,0.0,0.97594,1e-05,4.23993]
[1777253011339,58.4,79078.57,0.0,0.9759,1e-05,4.24563]
[1777253013249,58.4,79078.16,0.0,0.97589,1e-05,4.24659]
[1777253013271,58.4,79078.16,0.0,0.97589,1e-05,4.24659]
[1777253015367,58.41,79073.16,0.0,0.97582,1e-05,4.2565]
[1777253015502,58.41,79073.16,0.0,0.97582,1e-05,4.2565]
[1777253015517,58.41,79073.16,0.0,0.97582,1e-05,4.2565]
[1777253020428,58.41,79071.88,0.0,0.9758,1e-05,4.2596]
[1777253020401,58.41,79077.03,0.0,0.97587,1e-05,4.25016]
[1777253020519,58.41,79077.03,0.0,0.97587,1e-05,4.25016]
[1777253021203,58.41,79077.03,0.0,0.97587,1e-05,4.25016]
[1777253021269,58.41,79077.03,0.0,0.97587,1e-05,4.25016]
[1777253021409,58.41,79077.38,0.0,0.97587,1e-05,4.2497]
[1777253023781,58.41,79080.26,0.0,0.9759,1e-05,4.24471]
[1777253024026,58.41,79080.26,0.0,0.9759,1e-05,4.24471]
[1777253027451,58.41,79084.85,0.0,0.97596,1e-05,4.23697]
[1777253027637,58.41,79084.85,0.0,0.97596,1e-05,4.23697]
[1777253027763,58.41,79084.85,0.0,0.97596,1e-05,4.23697]
[1777253027774,58.41,79084.85,0.0,0.97596,1e-05,4.23697]
[1777253028457,58.42,79084.53,0.0,0.97595,1e-05,4.23777]
[1777253031518,58.42,79085.23,0.0,0.97596,1e-05,4.23689]
[1777253031576,58.42,79085.23,0.0,0.97596,1e-05,4.23689]
[1777253031777,58.42,79085.23,0.0,0.97596,1e-05,4.23689]
[1777253031878,58.42,79085.0,0.0,0.97595,1e-05,4.23774]
[1777253036672,58.42,79086.44,0.0,0.97597,1e-05,4.2357]
[1777253036769,58.42,79086.44,0.0,0.97597,1e-05,4.2357]
[1777253036771,58.42,79084.32,0.0,0.97594,1e-05,4.24006]
[1777253037947,58.42,79084.32,0.0,0.97594,1e-05,4.24006]
[1777253038019,58.42,79084.32,0.0,0.97594,1e-05,4.24006]
[1777253041374,58.42,79080.9,0.0,0.97589,1e-05,4.24684]
[1777253041399,58.42,79080.9,0.0,0.97589,1e-05,4.24684]
[1777253041466,58.43,79079.99,0.0,0.97588,1e-05,4.24893]
[1777253041810,58.43,79079.99,0.0,0.97588,1e-05,4.24893]
[1777253042021,58.43,79079.99,0.0,0.97588,1e-05,4.24893]
[1777253043563,58.43,79072.81,0.0,0.97578,1e-05,4.2627]
[1777253045577,58.43,79049.94,0.0,0.97548,1e-05,4.30594]
[1777253046583,58.43,79037.3,0.0,0.97531,1e-05,4.32995]
[1777253047590,58.43,79030.68,0.0,0.97522,1e-05,4.34258]
[1777253049274,58.43,79030.68,0.0,0.97522,1e-05,4.34258]
[1777253049425,58.43,79030.68,0.0,0.97522,1e-05,4.34258]
[1777253049314,58.43,79030.78,0.0,0.97522,1e-05,4.34247]
[1777253049658,58.43,79030.78,0.0,0.97522,1e-05,4.34247]
[1777253049775,58.43,79030.78,0.0,0.97522,1e-05,4.34247]
[1777253049877,58.43,79029.85,0.0,0.97521,1e-05,4.34426]
[1777253051889,58.43,79025.69,0.0,0.97516,1e-05,4.3522]
[1777253055201,58.43,79024.99,0.0,0.97515,1e-05,4.35354]
[1777253055271,58.43,79024.99,0.0,0.97515,1e-05,4.35354]
[1777253056653,58.43,79019.01,0.0,0.97507,1e-05,4.36493]
[1777253059523,58.43,79017.83,0.0,0.97505,1e-05,4.36717]
[1777253059770,58.43,79017.83,0.0,0.97505,1e-05,4.36717]
[1777253059867,58.43,79017.4,0.0,0.97504,1e-05,4.36795]
[1777253061383,58.43,79017.4,0.0,0.97504,1e-05,4.36795]
[1777253061479,58.43,79025.13,0.0,0.97515,1e-05,4.35324]
[1777253061522,58.43,79025.13,0.0,0.97515,1e-05,4.35324]
[1777253062696,58.43,79027.43,0.0,0.97518,1e-05,4.34891]
[1777253064417,58.43,79027.43,0.0,0.97518,1e-05,4.34891]
[1777253064524,58.43,79026.27,0.0,0.97516,1e-05,4.35112]
[1777253064997,58.43,79026.27,0.0,0.97516,1e-05,4.35112]
[1777253065026,58.43,79026.27,0.0,0.97516,1e-05,4.35112]
[1777253065127,58.43,79022.85,0.0,0.97512,1e-05,4.35763]
[1777253067716,58.43,79023.66,0.0,0.97513,1e-05,4.35609]
[1777253067769,58.43,79023.66,0.0,0.97513,1e-05,4.35609]
[1777253072841,58.43,79028.41,0.0,0.9752,1e-05,4.34496]
[1777253073023,58.43,79028.41,0.0,0.9752,1e-05,4.34496]
[1777253073120,58.43,79028.41,0.0,0.9752,1e-05,4.34496]
[1777253073280,58.43,79028.41,0.0,0.9752,1e-05,4.34496]
[1777253073316,58.43,79028.62,0.0,0.9752,1e-05,4.34459]
[1777253076925,58.43,79027.06,0.0,0.97518,1e-05,4.34763]
[1777253077020,58.43,79027.06,0.0,0.97518,1e-05,4.34763]
[1777253081115,58.43,79030.3,0.0,0.97523,1e-05,4.34162]
[1777253081277,58.43,79030.3,0.0,0.97523,1e-05,4.34162]
[1777253081757,58.43,79029.16,0.0,0.97521,1e-05,4.34381]
[1777253081777,58.43,79029.16,0.0,0.97521,1e-05,4.34381]
[1777253081854,58.43,79027.71,0.0,0.97519,1e-05,4.3466]
[1777253082862,58.43,79035.14,0.0,0.97529,1e-05,4.33256]
[1777253084876,58.43,79038.1,0.0,0.97533,1e-05,4.32708]
[1777253087713,58.43,79035.32,0.0,0.97529,1e-05,4.33247]
[1777253087774,58.43,79035.32,0.0,0.97529,1e-05,4.33247]
[1777253087897,58.43,79030.44,0.0,0.97522,1e-05,4.34176]
[1777253092932,58.43,79028.47,0.0,0.9752,1e-05,4.3457]
[1777253094610,58.43,79028.33,0.0,0.9752,1e-05,4.346]
[1777253094772,58.43,79028.33,0.0,0.9752,1e-05,4.346]
[1777253094946,58.43,79040.72,0.0,0.97536,1e-05,4.32259]
[1777253095662,58.43,79040.72,0.0,0.97536,1e-05,4.32259]
[1777253095776,58.43,79040.72,0.0,0.97536,1e-05,4.32259]
[1777253095953,58.43,79044.35,0.0,0.97541,1e-05,4.31582]
[1777253100991,58.44,79040.0,0.0,0.97535,1e-05,4.32447]
[1777253101759,58.44,79040.0,0.0,0.97535,1e-05,4.32447]
[1777253101773,58.44,79040.0,0.0,0.97535,1e-05,4.32447]
[1777253104181,58.44,79036.94,0.0,0.9753,1e-05,4.3304]
[1777253104215,58.44,79036.94,0.0,0.9753,1e-05,4.3304]
[1777253104283,58.44,79031.28,0.0,0.97523,1e-05,4.34118]
[1777253105016,58.44,79015.56,0.0,0.97502,1e-05,4.37108]
[1777253106023,58.44,79000.5,0.0,0.97482,1e-05,4.39982]
[1777253107030,58.44,78986.91,0.0,0.97463,1e-05,4.42583]
[1777253108037,58.44,78982.79,0.0,0.97458,1e-05,4.43365]
[1777253109044,58.44,78988.53,0.0,0.97466,1e-05,4.4225]
[1777253110354,58.43,78996.04,0.0,0.97476,1e-05,4.408]
[1777253112282,58.43,78994.72,0.0,0.97474,1e-05,4.41046]
[1777253114295,58.43,78993.83,0.0,0.97473,1e-05,4.41201]
[1777253115143,58.43,78994.32,0.0,0.97474,1e-05,4.41099]
[1777253115275,58.43,78994.32,0.0,0.97474,1e-05,4.41099]
[1777253115376,58.43,78994.67,0.0,0.97474,1e-05,4.41023]
[1777253121130,58.43,78992.92,0.0,0.97472,1e-05,4.41309]
[1777253122137,58.43,78998.94,0.0,0.97481,1e-05,4.40147]
[1777253123144,58.43,79005.06,0.0,0.97489,1e-05,4.38969]
[1777253123577,58.43,79005.06,0.0,0.97489,1e-05,4.38969]
[1777253123773,58.43,79005.06,0.0,0.97489,1e-05,4.38969]
[1777253127171,58.43,79014.14,0.0,0.97501,1e-05,4.3722]
[1777253129025,58.43,79013.97,0.0,0.97501,1e-05,4.3725]
[1777253129249,58.43,79013.97,0.0,0.97501,1e-05,4.3725]
[1777253129276,58.43,79013.97,0.0,0.97501,1e-05,4.3725]
[1777253129350,58.43,79011.03,0.0,0.97497,1e-05,4.37809]
[1777253131200,58.43,79016.11,0.0,0.97505,1e-05,4.36616]
[1777253133051,58.43,79016.68,0.0,0.97506,1e-05,4.36507]
[1777253133277,58.43,79016.68,0.0,0.97506,1e-05,4.36507]
[1777253133298,58.43,79016.68,0.0,0.97506,1e-05,4.36507]
[1777253133520,58.43,79016.68,0.0,0.97506,1e-05,4.36507]
[1777253133300,58.43,79011.04,0.0,0.97498,1e-05,4.37581]
[1777253135229,58.43,79006.75,0.0,0.97493,1e-05,4.38393]
[1777253140264,58.43,79006.17,0.0,0.97492,1e-05,4.38488]
[1777253142656,58.43,79004.41,0.0,0.9749,1e-05,4.38818]
[1777253142775,58.43,79004.41,0.0,0.9749,1e-05,4.38818]
[1777253143020,58.43,79004.41,0.0,0.9749,1e-05,4.38818]
[1777253143268,58.43,79004.41,0.0,0.9749,1e-05,4.38818]
[1777253143285,58.43,79003.96,0.0,0.97489,1e-05,4.389]
[1777253146306,58.43,78999.35,0.0,0.97483,1e-05,4.39769]
[1777253147124,58.43,78999.35,0.0,0.97483,1e-05,4.39769]
[1777253147239,58.43,78999.35,0.0,0.97483,1e-05,4.39769]
[1777253147277,58.43,78999.35,0.0,0.97483,1e-05,4.39769]
[1777253147313,58.43,78995.81,0.0,0.97478,1e-05,4.40441]
[1777253152013,58.43,78993.65,0.0,0.97475,1e-05,4.40826]
[1777253152024,58.43,78993.65,0.0,0.97475,1e-05,4.40826]
[1777253152267,58.43,78993.65,0.0,0.97475,1e-05,4.40826]
[1777253152518,58.43,78993.65,0.0,0.97475,1e-05,4.40826]
[1777253152531,58.43,78994.45,0.0,0.97477,1e-05,4.40665]
[1777253155070,58.43,78995.8,0.0,0.97478,1e-05,4.40392]
[1777253155280,58.43,78995.8,0.0,0.97478,1e-05,4.40392]
[1777253155369,58.43,78996.35,0.0,0.97479,1e-05,4.4028]
[1777253156315,58.43,78996.35,0.0,0.97479,1e-05,4.4028]
[1777253156518,58.43,78996.35,0.0,0.97479,1e-05,4.4028]
[1777253156533,58.43,79005.57,0.0,0.97492,1e-05,4.3851]
[1777253157383,58.43,79008.22,0.0,0.97495,1e-05,4.38001]
[1777253159174,58.43,79006.15,0.0,0.97493,1e-05,4.38393]
[1777253159272,58.43,79006.15,0.0,0.97493,1e-05,4.38393]
[1777253159279,58.43,79006.15,0.0,0.97493,1e-05,4.38393]
[1777253159523,58.43,79006.15,0.0,0.97493,1e-05,4.38393]
[1777253159399,58.43,79003.37,0.0,0.97489,1e-05,4.38921]
[1777253161413,58.43,78998.75,0.0,0.97483,1e-05,4.39795]
[1777253161973,58.43,78998.75,0.0,0.97483,1e-05,4.39795]
[1777253162023,58.43,78998.75,0.0,0.97483,1e-05,4.39795]
[1777253162420,58.42,78995.21,0.0,0.97478,1e-05,4.40466]
[1777253163013,58.42,78995.21,0.0,0.97478,1e-05,4.40466]
[1777253163022,58.42,78995.21,0.0,0.97478,1e-05,4.40466]
[1777253163428,58.42,78986.41,0.0,0.97466,1e-05,4.42147]
[1777253164435,58.42,78983.01,0.0,0.97462,1e-05,4.4279]
[1777253167776,58.42,78982.97,0.0,0.97462,1e-05,4.42764]
[1777253167843,58.42,78982.97,0.0,0.97462,1e-05,4.42764]
[1777253168021,58.42,78982.97,0.0,0.97462,1e-05,4.42764]
[1777253168463,58.42,78981.95,0.0,0.9746,1e-05,4.42949]
[1777253170973,58.42,78980.87,0.0,0.97459,1e-05,4.43132]
[1777253171025,58.42,78980.87,0.0,0.97459,1e-05,4.43132]
[1777253171149,58.42,78980.87,0.0,0.97459,1e-05,4.43132]
[1777253171271,58.42,78980.87,0.0,0.97459,1e-05,4.43132]
[1777253171484,58.42,78981.7,0.0,0.9746,1e-05,4.42961]
[1777253173300,58.42,78982.97,0.0,0.97462,1e-05,4.42705]
[1777253173518,58.42,78982.97,0.0,0.97462,1e-05,4.42705]
[1777253173542,58.42,78987.46,0.0,0.97468,1e-05,4.41831]
[1777253173753,58.42,78987.46,0.0,0.97468,1e-05,4.41831]
[1777253173775,58.42,78987.46,0.0,0.97468,1e-05,4.41831]
[1777253174504,58.42,78990.2,0.0,0.97472,1e-05,4.41295]
[1777253178170,58.42,78993.35,0.0,0.97477,1e-05,4.40665]
[1777253178270,58.42,78993.35,0.0,0.97477,1e-05,4.40665]
[1777253182562,58.42,78999.03,0.0,0.97484,1e-05,4.39538]
[1777253183569,58.42,79005.76,0.0,0.97494,1e-05,4.38247]
[1777253186067,58.42,79008.31,0.0,0.97497,1e-05,4.37754]
[1777253186225,58.42,79008.31,0.0,0.97497,1e-05,4.37754]
[1777253186271,58.42,79008.31,0.0,0.97497,1e-05,4.37754]
[1777253186590,58.42,79008.53,0.0,0.97497,1e-05,4.37709]
[1777253188604,58.42,79012.56,0.0,0.97503,1e-05,4.36936]
[1777253189690,58.42,79013.05,0.0,0.97503,1e-05,4.36841]
[1777253189778,58.42,79013.05,0.0,0.97503,1e-05,4.36841]
[1777253189863,58.42,79013.05,0.0,0.97503,1e-05,4.36841]
[1777253190021,58.42,79013.05,0.0,0.97503,1e-05,4.36841]
[1777253190618,58.42,79013.49,0.0,0.97504,1e-05,4.36756]
[1777253195653,58.42,79015.24,0.0,0.97507,1e-05,4.36203]
[1777253200688,58.42,79005.87,0.0,0.97495,1e-05,4.3799]
[1777253201695,58.42,78999.44,0.0,0.97486,1e-05,4.39217]
[1777253202702,58.42,78994.45,0.0,0.9748,1e-05,4.40169]
[1777253204716,58.42,78993.53,0.0,0.97478,1e-05,4.40334]
[1777253206730,58.42,78988.35,0.0,0.97472,1e-05,4.41313]
[1777253208744,58.42,78980.85,0.0,0.97462,1e-05,4.42736]
[1777253210758,58.41,78976.2,0.0,0.97455,1e-05,4.43609]
[1777253215794,58.41,78975.21,0.0,0.97454,1e-05,4.43736]
[1777253219823,58.41,78971.02,0.0,0.97449,1e-05,4.44491]
[1777253221839,58.41,78962.37,0.0,0.97438,1e-05,4.46133]
[1777253223853,58.41,78957.91,0.0,0.97432,1e-05,4.46964]
[1777253228888,58.4,78966.39,0.0,0.97444,1e-05,4.45209]
[1777253229823,58.4,78966.39,0.0,0.97444,1e-05,4.45209]
[1777253229899,58.4,78990.1,0.0,0.97476,1e-05,4.40646]
[1777253230906,58.4,78995.9,0.0,0.97484,1e-05,4.3952]
[1777253231913,58.4,78995.43,0.0,0.97484,1e-05,4.39598]
[1777253233385,58.4,78995.43,0.0,0.97484,1e-05,4.39598]
[1777253233397,58.4,78995.66,0.0,0.97484,1e-05,4.39548]
[1777253235948,58.4,78989.64,0.0,0.97476,1e-05,4.40683]
[1777253236950,58.4,78982.2,0.0,0.97466,1e-05,4.42104]
[1777253237957,58.4,78986.97,0.0,0.97472,1e-05,4.41178]
[1777253239970,58.4,78982.42,0.0,0.97466,1e-05,4.42033]
[1777253240977,58.4,78976.55,0.0,0.97459,1e-05,4.43152]
[1777253244001,58.4,78966.93,0.0,0.97446,1e-05,4.44968]
[1777253245008,58.4,78949.95,0.0,0.97423,1e-05,4.48241]
[1777253246015,58.4,78946.95,0.0,0.97419,1e-05,4.48803]
[1777253248029,58.4,78940.9,0.0,0.97411,1e-05,4.49935]
[1777253252057,58.39,78935.06,0.0,0.97404,1e-05,4.50752]
[1777253254072,58.39,78922.11,0.0,0.97387,1e-05,4.53258]
[1777253256089,58.38,78919.36,0.0,0.97385,1e-05,4.53431]
[1777253261132,58.37,78916.54,0.0,0.97382,1e-05,4.5383]
[1777253263146,58.37,78922.51,0.0,0.97391,1e-05,4.52598]
[1777253264152,58.37,78915.04,0.0,0.97381,1e-05,4.54032]
[1777253265160,58.37,78908.95,0.0,0.97373,1e-05,4.55196]
[1777253266167,58.37,78903.83,0.0,0.97366,1e-05,4.56169]
[1777253267174,58.37,78895.93,0.0,0.97355,1e-05,4.57691]
[1777253268181,58.37,78889.58,0.0,0.97346,1e-05,4.58907]
[1777253269188,58.36,78878.06,0.0,0.9733,1e-05,4.61149]
[1777253270195,58.36,78872.94,0.0,0.97323,1e-05,4.62121]
[1777253272210,58.36,78863.74,0.0,0.97311,1e-05,4.63861]
[1777253274224,58.36,78855.21,0.0,0.97299,1e-05,4.65465]
[1777253276243,58.35,78847.18,0.0,0.97289,1e-05,4.66967]
[1777253277249,58.35,78841.87,0.0,0.97281,1e-05,4.67977]
[1777253278256,58.35,78837.71,0.0,0.97276,1e-05,4.68756]
[1777253279263,58.35,78830.89,0.0,0.97266,1e-05,4.7007]
[1777253281280,58.34,78811.54,0.0,0.97239,1e-05,4.73858]
[1777253282287,58.34,78797.24,0.0,0.97219,1e-05,4.76695]
[1777253283520,58.34,78797.24,0.0,0.97219,1e-05,4.76695]
[1777253283521,58.34,78789.92,0.0,0.97208,1e-05,4.78114]
[1777253284301,58.33,78782.92,0.0,0.97199,1e-05,4.79468]
[1777253285310,58.31,78768.61,0.0,0.97182,1e-05,4.8176]
[1777253286315,58.31,78770.14,0.0,0.97185,1e-05,4.81378]
[1777253289336,58.3,78774.48,0.0,0.97193,1e-05,4.80286]
[1777253290715,58.3,78774.48,0.0,0.97193,1e-05,4.80286]
[1777253290770,58.3,78773.78,0.0,0.97192,1e-05,4.80364]
[1777253291360,58.3,78773.78,0.0,0.97192,1e-05,4.80364]
[1777253291535,58.3,78773.78,0.0,0.97192,1e-05,4.80364]
[1777253291579,58.3,78783.83,0.0,0.97207,1e-05,4.78242]
[1777253292358,58.3,78796.62,0.0,0.97227,1e-05,4.75574]
[1777253293365,58.29,78803.86,0.0,0.97238,1e-05,4.74033]
[1777253294372,58.29,78817.45,0.0,0.97258,1e-05,4.71214]
[1777253295379,58.29,78828.32,0.0,0.97274,1e-05,4.6896]
[1777253296387,58.29,78840.52,0.0,0.97292,1e-05,4.66451]
[1777253297397,58.29,78847.37,0.0,0.97302,1e-05,4.65026]
[1777253298402,58.28,78852.65,0.0,0.9731,1e-05,4.6392]
[1777253300417,58.28,78844.19,0.0,0.97299,1e-05,4.65513]
[1777253303438,58.28,78850.27,0.0,0.97308,1e-05,4.64145]
[1777253304444,58.27,78843.65,0.0,0.97299,1e-05,4.65421]
[1777253307466,58.27,78849.31,0.0,0.97308,1e-05,4.64139]
[1777253309480,58.27,78854.35,0.0,0.97316,1e-05,4.63036]
[1777253311493,58.26,78858.79,0.0,0.97324,1e-05,4.61833]
[1777253312501,58.26,78865.71,0.0,0.97335,1e-05,4.60412]
[1777253313508,58.26,78872.4,0.0,0.97344,1e-05,4.59043]
[1777253316709,58.26,78874.28,0.0,0.97348,1e-05,4.58555]
[1777253318543,58.25,78886.52,0.0,0.97366,1e-05,4.5606]
[1777253319550,58.25,78900.48,0.0,0.97385,1e-05,4.53278]
[1777253320557,58.25,78905.7,0.0,0.97393,1e-05,4.52226]
[1777253320782,58.25,78905.7,0.0,0.97393,1e-05,4.52226]
[1777253325592,58.25,78893.81,0.0,0.97377,1e-05,4.54426]
[1777253326599,58.24,78883.89,0.0,0.97363,1e-05,4.56351]
[1777253327606,58.24,78884.02,0.0,0.97364,1e-05,4.56291]
[1777253328613,58.24,78880.15,0.0,0.97359,1e-05,4.57021]
[1777253332641,58.24,78884.31,0.0,0.97365,1e-05,4.56061]
[1777253333648,58.24,78889.62,0.0,0.97373,1e-05,4.54981]
[1777253335043,58.24,78891.05,0.0,0.97375,1e-05,4.54668]
[1777253335158,58.24,78891.05,0.0,0.97375,1e-05,4.54668]
[1777253335275,58.24,78891.05,0.0,0.97375,1e-05,4.54668]
[1777253335661,58.23,78887.96,0.0,0.97371,1e-05,4.55246]
[1777253336669,58.23,78893.1,0.0,0.97379,1e-05,4.54201]
[1777253338795,58.23,78893.98,0.0,0.9738,1e-05,4.53969]
[1777253338859,58.23,78893.98,0.0,0.9738,1e-05,4.53969]
[1777253339690,58.23,78893.12,0.0,0.97379,1e-05,4.54109]
[1777253340684,58.23,78893.12,0.0,0.97379,1e-05,4.54109]
[1777253344725,58.22,78877.91,0.0,0.97359,1e-05,4.56956]
[1777253345757,58.22,78877.91,0.0,0.97359,1e-05,4.56956]
[1777253345774,58.22,78877.91,0.0,0.97359,1e-05,4.56956]
[1777253345731,58.22,78873.54,0.0,0.97353,1e-05,4.57785]
[1777253345892,58.22,78873.54,0.0,0.97353,1e-05,4.57785]
[1777253346026,58.22,78873.54,0.0,0.97353,1e-05,4.57785]
[1777253346739,58.22,78873.88,0.0,0.97354,1e-05,4.57681]
[1777253348181,58.22,78873.07,0.0,0.97353,1e-05,4.57805]
[1777253348284,58.22,78873.07,0.0,0.97353,1e-05,4.57805]
[1777253348753,58.22,78874.64,0.0,0.97355,1e-05,4.57458]
[1777253349611,58.22,78874.64,0.0,0.97355,1e-05,4.57458]
[1777253349771,58.22,78874.64,0.0,0.97355,1e-05,4.57458]
[1777253354795,58.21,78874.36,0.0,0.97357,1e-05,4.57299]
[1777253358822,58.21,78880.65,0.0,0.97366,1e-05,4.55913]
[1777253360524,58.21,78880.65,0.0,0.97366,1e-05,4.55913]
[1777253360575,58.21,78880.65,0.0,0.97366,1e-05,4.55913]
[1777253360785,58.21,78880.65,0.0,0.97366,1e-05,4.55913]
[1777253360677,58.2,78887.21,0.0,0.97376,1e-05,4.54555]
[1777253362146,58.2,78890.49,0.0,0.97381,1e-05,4.5391]
[1777253362243,58.2,78890.49,0.0,0.97381,1e-05,4.5391]
[1777253362288,58.2,78890.49,0.0,0.97381,1e-05,4.5391]
[1777253362351,58.2,78898.92,0.0,0.97393,1e-05,4.52194]
[1777253362899,58.2,78907.79,0.0,0.97405,1e-05,4.50455]
[1777253363873,58.2,78919.9,0.0,0.97422,1e-05,4.48064]
[1777253364880,58.2,78922.02,0.0,0.97425,1e-05,4.47627]
[1777253365887,58.2,78922.95,0.0,0.97426,1e-05,4.47427]
[1777253368102,58.2,78925.96,0.0,0.97431,1e-05,4.46823]
[1777253368228,58.2,78925.96,0.0,0.97431,1e-05,4.46823]
[1777253368275,58.2,78925.96,0.0,0.97431,1e-05,4.46823]
[1777253368329,58.2,78926.4,0.0,0.97432,1e-05,4.46702]
[1777253370922,58.2,78922.24,0.0,0.97426,1e-05,4.47479]
[1777253372940,58.2,78926.89,0.0,0.97434,1e-05,4.46316]
[1777253374954,58.19,78933.82,0.0,0.97444,1e-05,4.44938]
[1777253380431,58.19,78936.76,0.0,0.97448,1e-05,4.44312]
[1777253380527,58.19,78936.76,0.0,0.97448,1e-05,4.44312]
[1777253380533,58.19,78935.56,0.0,0.97447,1e-05,4.44519]
[1777253380946,58.19,78935.56,0.0,0.97447,1e-05,4.44519]
[1777253381019,58.19,78935.56,0.0,0.97447,1e-05,4.44519]
[1777253384019,58.19,78930.91,0.0,0.97441,1e-05,4.45383]
[1777253386796,58.19,78931.27,0.0,0.97441,1e-05,4.45299]
[1777253386840,58.19,78931.27,0.0,0.97441,1e-05,4.45299]
[1777253387024,58.19,78930.86,0.0,0.97441,1e-05,4.45364]
[1777253387040,58.19,78931.56,0.0,0.97442,1e-05,4.45199]
[1777253392076,58.19,78932.37,0.0,0.97443,1e-05,4.4497]
[1777253394090,58.19,78936.17,0.0,0.97449,1e-05,4.44206]
[1777253394873,58.19,78936.17,0.0,0.97449,1e-05,4.44206]
[1777253394883,58.19,78936.17,0.0,0.97449,1e-05,4.44206]
[1777253395024,58.19,78936.17,0.0,0.97449,1e-05,4.44206]
[1777253395097,58.19,78935.23,0.0,0.97448,1e-05,4.44388]
[1777253398654,58.18,78934.18,0.0,0.97446,1e-05,4.44553]
[1777253398776,58.18,78934.18,0.0,0.97446,1e-05,4.44553]
[1777253399126,58.18,78928.38,0.0,0.97439,1e-05,4.45651]
[1777253400654,58.18,78928.38,0.0,0.97439,1e-05,4.45651]
[1777253400775,58.18,78928.38,0.0,0.97439,1e-05,4.45651]
[1777253400755,58.18,78928.33,0.0,0.97439,1e-05,4.45645]
[1777253401139,58.18,78925.32,0.0,0.97435,1e-05,4.46214]
[1777253404686,58.18,78924.25,0.0,0.97433,1e-05,4.46389]
[1777253404771,58.18,78924.25,0.0,0.97433,1e-05,4.46389]
[1777253406176,58.18,78919.52,0.0,0.97427,1e-05,4.47259]
[1777253410202,58.18,78918.27,0.0,0.97426,1e-05,4.47465]
[1777253410244,58.18,78918.27,0.0,0.97426,1e-05,4.47465]
[1777253410275,58.18,78918.27,0.0,0.97426,1e-05,4.47465]
[1777253410345,58.18,78916.21,0.0,0.97423,1e-05,4.47829]
[1777253413226,58.17,78920.27,0.0,0.97429,1e-05,4.46978]
[1777253414407,58.17,78920.27,0.0,0.97429,1e-05,4.46978]
[1777253414455,58.17,78920.27,0.0,0.97429,1e-05,4.46978]
[1777253414519,58.17,78920.27,0.0,0.97429,1e-05,4.46978]
[1777253414620,58.17,78921.34,0.0,0.97431,1e-05,4.46752]
[1777253415240,58.17,78927.81,0.0,0.9744,1e-05,4.45476]
[1777253416811,58.17,78927.81,0.0,0.9744,1e-05,4.45476]
[1777253416247,58.17,78934.25,0.0,0.97449,1e-05,4.44211]
[1777253417022,58.17,78934.25,0.0,0.97449,1e-05,4.44211]
[1777253417779,58.17,78934.25,0.0,0.97449,1e-05,4.44211]
[1777253417254,58.17,78938.37,0.0,0.97454,1e-05,4.43401]
[1777253418022,58.17,78938.37,0.0,0.97454,1e-05,4.43401]
[1777253418261,58.17,78939.8,0.0,0.97456,1e-05,4.43112]
[1777253419268,58.17,78943.61,0.0,0.97462,1e-05,4.42364]
[1777253420029,58.17,78943.61,0.0,0.97462,1e-05,4.42364]
[1777253420280,58.17,78943.61,0.0,0.97462,1e-05,4.42364]
[1777253422290,58.17,78949.1,0.0,0.97469,1e-05,4.41277]
[1777253423297,58.17,78952.21,0.0,0.97474,1e-05,4.4067]
[1777253426318,58.17,78958.36,0.0,0.97482,1e-05,4.39468]
[1777253428331,58.17,78962.42,0.0,0.97488,1e-05,4.3868]
[1777253431739,58.17,78965.35,0.0,0.97492,1e-05,4.38112]
[1777253431835,58.17,78967.65,0.0,0.97496,1e-05,4.3745]
[1777253432281,58.17,78967.65,0.0,0.97496,1e-05,4.3745]
[1777253432746,58.17,78957.42,0.0,0.97482,1e-05,4.39412]
[1777253432984,58.17,78957.42,0.0,0.97482,1e-05,4.39412]
[1777253433367,58.17,78958.73,0.0,0.97484,1e-05,4.39157]
[1777253437647,58.17,78958.07,0.0,0.97483,1e-05,4.39272]
[1777253437777,58.17,78958.07,0.0,0.97483,1e-05,4.39272]
[1777253437879,58.17,78958.07,0.0,0.97483,1e-05,4.39272]
[1777253437840,58.17,78960.36,0.0,0.97486,1e-05,4.38828]
[1777253438024,58.17,78960.36,0.0,0.97486,1e-05,4.38828]
[1777253441150,58.17,78962.56,0.0,0.97489,1e-05,4.38398]
[1777253441272,58.17,78962.56,0.0,0.97489,1e-05,4.38398]
[1777253441280,58.17,78962.56,0.0,0.97489,1e-05,4.38398]
[1777253441368,58.17,78962.56,0.0,0.97489,1e-05,4.38398]
[1777253441425,58.17,78959.64,0.0,0.97485,1e-05,4.38959]
[1777253442432,58.17,78952.78,0.0,0.97476,1e-05,4.40273]
[1777253443451,58.17,78939.93,0.0,0.97459,1e-05,4.42752]
[1777253444458,58.17,78932.41,0.0,0.97448,1e-05,4.44202]
[1777253445465,58.17,78924.53,0.0,0.97438,1e-05,4.45708]
[1777253446650,58.17,78928.12,0.0,0.97443,1e-05,4.44996]
[1777253447080,58.17,78928.12,0.0,0.97443,1e-05,4.44996]
[1777253448197,58.17,78929.68,0.0,0.97445,1e-05,4.44679]
[1777253448271,58.17,78929.68,0.0,0.97445,1e-05,4.44679]
[1777253448486,58.16,78935.79,0.0,0.97453,1e-05,4.43481]
[1777253450785,58.16,78936.74,0.0,0.97455,1e-05,4.43286]
[1777253452515,58.16,78929.28,0.0,0.97445,1e-05,4.44697]
[1777253453674,58.16,78929.28,0.0,0.97445,1e-05,4.44697]
[1777253453742,58.16,78926.77,0.0,0.97441,1e-05,4.4517]
[1777253454256,58.16,78926.77,0.0,0.97441,1e-05,4.4517]
[1777253454529,58.16,78924.15,0.0,0.97438,1e-05,4.45665]
[1777253456397,58.16,78924.89,0.0,0.97439,1e-05,4.45506]
[1777253456543,58.16,78925.36,0.0,0.9744,1e-05,4.45399]
[1777253461578,58.16,78925.76,0.0,0.97441,1e-05,4.45249]
[1777253466613,58.16,78925.62,0.0,0.97441,1e-05,4.45207]
[1777253470794,58.15,78925.84,0.0,0.97442,1e-05,4.45124]
[1777253470850,58.15,78925.84,0.0,0.97442,1e-05,4.45124]
[1777253470896,58.15,78926.02,0.0,0.97442,1e-05,4.45076]
[1777253471027,58.15,78926.02,0.0,0.97442,1e-05,4.45076]
[1777253471648,58.15,78925.3,0.0,0.97441,1e-05,4.45202]
[1777253476683,58.15,78923.35,0.0,0.97439,1e-05,4.45516]
[1777253477879,58.15,78923.35,0.0,0.97439,1e-05,4.45516]
[1777253478020,58.15,78922.46,0.0,0.97438,1e-05,4.45676]
[1777253483731,58.15,78922.54,0.0,0.97439,1e-05,4.45581]
[1777253484694,58.15,78922.54,0.0,0.97439,1e-05,4.45581]
[1777253484770,58.15,78922.54,0.0,0.97439,1e-05,4.45581]
[1777253486523,58.15,78922.15,0.0,0.97438,1e-05,4.4563]
[1777253486753,58.15,78923.0,0.0,0.97439,1e-05,4.45452]
[1777253487542,58.15,78923.0,0.0,0.97439,1e-05,4.45452]
[1777253487769,58.15,78923.0,0.0,0.97439,1e-05,4.45452]
[1777253489774,58.15,78942.94,0.0,0.97467,1e-05,4.41555]
[1777253490654,58.15,78942.94,0.0,0.97467,1e-05,4.41555]
[1777253490771,58.15,78942.94,0.0,0.97467,1e-05,4.41555]
[1777253490781,58.15,78948.88,0.0,0.97475,1e-05,4.40403]
[1777253492379,58.15,78948.32,0.0,0.97475,1e-05,4.40286]
[1777253492522,58.15,78948.32,0.0,0.97475,1e-05,4.40286]
[1777253492794,58.14,78948.16,0.0,0.97475,1e-05,4.40312]
[1777253497830,58.14,78953.59,0.0,0.97483,1e-05,4.39245]
[1777253499764,58.14,78953.75,0.0,0.97483,1e-05,4.39212]
[1777253499776,58.14,78953.75,0.0,0.97483,1e-05,4.39212]
[1777253501858,58.14,78958.5,0.0,0.9749,1e-05,4.38291]
[1777253503580,58.14,78958.05,0.0,0.97489,1e-05,4.38377]
[1777253503768,58.14,78958.05,0.0,0.97489,1e-05,4.38377]
[1777253503872,58.14,78957.48,0.0,0.97488,1e-05,4.38485]
[1777253507213,58.14,78956.4,0.0,0.97487,1e-05,4.38688]
[1777253507270,58.14,78956.4,0.0,0.97487,1e-05,4.38688]
[1777253511584,58.14,78957.3,0.0,0.97488,1e-05,4.38509]
[1777253511751,58.14,78957.3,0.0,0.97488,1e-05,4.38509]
[1777253511773,58.14,78957.3,0.0,0.97488,1e-05,4.38509]
[1777253511928,58.14,78957.8,0.0,0.97489,1e-05,4.38411]
[1777253513941,58.14,78952.89,0.0,0.97482,1e-05,4.39352]
[1777253514915,58.14,78952.89,0.0,0.97482,1e-05,4.39352]
[1777253514998,58.14,78949.16,0.0,0.97477,1e-05,4.40067]
[1777253515956,58.14,78956.71,0.0,0.97487,1e-05,4.3861]
[1777253516482,58.14,78956.71,0.0,0.97487,1e-05,4.3861]
[1777253516991,58.14,78955.74,0.0,0.97486,1e-05,4.38795]
[1777253517026,58.14,78955.74,0.0,0.97486,1e-05,4.38795]
[1777253517970,58.14,78955.27,0.0,0.97485,1e-05,4.38883]
[1777253521998,58.14,78950.6,0.0,0.97479,1e-05,4.39772]
[1777253524021,58.14,78960.06,0.0,0.97492,1e-05,4.37947]
[1777253525020,58.14,78976.39,0.0,0.97514,1e-05,4.34821]
[1777253526027,58.14,78976.36,0.0,0.97514,1e-05,4.34832]
[1777253527034,58.14,78970.51,0.0,0.97506,1e-05,4.35954]
[1777253528042,58.14,78965.82,0.0,0.975,1e-05,4.36854]
[1777253530063,58.14,78971.81,0.0,0.97508,1e-05,4.3571]
[1777253532072,58.14,78973.58,0.0,0.9751,1e-05,4.35378]
[1777253537109,58.14,78981.1,0.0,0.9752,1e-05,4.33964]
[1777253539123,58.14,78994.07,0.0,0.97537,1e-05,4.31511]
[1777253540130,58.14,78997.43,0.0,0.97541,1e-05,4.30885]
[1777253542353,58.14,78997.42,0.0,0.97541,1e-05,4.30898]
[1777253543151,58.15,79002.3,0.0,0.97548,1e-05,4.29997]
[1777253544157,58.15,79013.55,0.0,0.97562,1e-05,4.27885]
[1777253545164,58.15,79019.45,0.0,0.9757,1e-05,4.26791]
[1777253546345,58.15,79019.45,0.0,0.9757,1e-05,4.26791]
[1777253546398,58.15,79014.77,0.0,0.97564,1e-05,4.27691]
[1777253551207,58.15,79011.56,0.0,0.9756,1e-05,4.28163]
[1777253554228,58.15,79004.06,0.0,0.9755,1e-05,4.29627]
[1777253556780,58.15,79003.96,0.0,0.9755,1e-05,4.2966]
[1777253557019,58.15,79003.96,0.0,0.9755,1e-05,4.2966]
[1777253556870,58.15,79003.52,0.0,0.97549,1e-05,4.29771]
[1777253559290,58.15,79004.77,0.0,0.9755,1e-05,4.29548]
[1777253566312,58.16,79001.68,0.0,0.97546,1e-05,4.3024]
[1777253570918,58.16,78998.04,0.0,0.97541,1e-05,4.30967]
[1777253571025,58.16,78998.04,0.0,0.97541,1e-05,4.30967]
[1777253571020,58.16,78998.32,0.0,0.97541,1e-05,4.30937]
[1777253573362,58.16,78994.13,0.0,0.97535,1e-05,4.31753]
[1777253575378,58.17,78989.41,0.0,0.97528,1e-05,4.32781]
[1777253578397,58.17,78984.54,0.0,0.9752,1e-05,4.33898]
[1777253580476,58.17,78981.03,0.0,0.97515,1e-05,4.3463]
[1777253581052,58.18,78976.35,0.0,0.97508,1e-05,4.35644]
[1777253582425,58.18,78971.35,0.0,0.97501,1e-05,4.36601]
[1777253583432,58.18,78965.27,0.0,0.97493,1e-05,4.37767]
[1777253584524,58.18,78965.27,0.0,0.97493,1e-05,4.37767]
[1777253584626,58.18,78962.15,0.0,0.97489,1e-05,4.38363]
[1777253586453,58.18,78955.48,0.0,0.9748,1e-05,4.39642]
[1777253587459,58.18,78946.17,0.0,0.97467,1e-05,4.41431]
[1777253588468,58.18,78946.09,0.0,0.97467,1e-05,4.41433]
[1777253592498,58.18,78940.99,0.0,0.9746,1e-05,4.42393]
[1777253593505,58.18,78933.94,0.0,0.97451,1e-05,4.43738]
[1777253594512,58.18,78927.57,0.0,0.97442,1e-05,4.44961]
[1777253596526,58.18,78924.22,0.0,0.97438,1e-05,4.45583]
[1777253599177,58.17,78924.54,0.0,0.97439,1e-05,4.45492]
[1777253599271,58.17,78924.54,0.0,0.97439,1e-05,4.45492]
[1777253599698,58.17,78924.54,0.0,0.97439,1e-05,4.45492]
[1777253599770,58.17,78924.54,0.0,0.97439,1e-05,4.45492]
[1777253599871,58.17,78926.1,0.0,0.97441,1e-05,4.45174]
[1777253603575,58.17,78920.03,0.0,0.97433,1e-05,4.46298]
[1777253607040,58.17,78920.63,0.0,0.97434,1e-05,4.46149]
[1777253607075,58.17,78919.68,0.0,0.97433,1e-05,4.46318]
[1777253607276,58.17,78919.68,0.0,0.97433,1e-05,4.46318]
[1777253609149,58.17,78920.17,0.0,0.97434,1e-05,4.46191]
[1777253609269,58.17,78920.17,0.0,0.97434,1e-05,4.46191]
[1777253612276,58.17,78926.12,0.0,0.97443,1e-05,4.44769]
[1777253612378,58.17,78926.12,0.0,0.97443,1e-05,4.44769]
[1777253612528,58.17,78926.12,0.0,0.97443,1e-05,4.44769]
[1777253612638,58.17,78924.81,0.0,0.97442,1e-05,4.4501]
[1777253617673,58.16,78930.6,0.0,0.9745,1e-05,4.43821]
[1777253618541,58.16,78930.6,0.0,0.9745,1e-05,4.43821]
[1777253618712,58.16,78930.6,0.0,0.9745,1e-05,4.43821]
[1777253618773,58.16,78930.6,0.0,0.9745,1e-05,4.43821]
[1777253618874,58.16,78932.13,0.0,0.97452,1e-05,4.43514]
[1777253619687,58.16,78927.5,0.0,0.97446,1e-05,4.444]
[1777253620694,58.16,78917.29,0.0,0.97432,1e-05,4.46371]
[1777253621701,58.16,78910.83,0.0,0.97423,1e-05,4.47614]
[1777253622941,58.16,78910.83,0.0,0.97423,1e-05,4.47614]
[1777253623027,58.16,78910.83,0.0,0.97423,1e-05,4.47614]
[1777253623042,58.16,78912.95,0.0,0.97426,1e-05,4.47182]
[1777253623177,58.16,78912.95,0.0,0.97426,1e-05,4.47182]
[1777253623269,58.16,78912.95,0.0,0.97426,1e-05,4.47182]
[1777253625729,58.16,78900.11,0.0,0.97409,1e-05,4.49635]
[1777253626736,58.16,78894.39,0.0,0.97401,1e-05,4.50733]
[1777253627743,58.16,78889.89,0.0,0.97395,1e-05,4.51592]
[1777253629757,58.16,78885.55,0.0,0.97389,1e-05,4.52392]
[1777253630764,58.16,78880.48,0.0,0.97382,1e-05,4.53363]
[1777253632778,58.15,78875.93,0.0,0.97376,1e-05,4.54201]
[1777253634792,58.15,78870.74,0.0,0.97369,1e-05,4.55164]
[1777253635748,58.15,78870.74,0.0,0.97369,1e-05,4.55164]
[1777253635776,58.15,78870.74,0.0,0.97369,1e-05,4.55164]
[1777253635856,58.15,78870.74,0.0,0.97369,1e-05,4.55164]
[1777253636020,58.15,78870.74,0.0,0.97369,1e-05,4.55164]
[1777253636072,58.15,78870.37,0.0,0.97369,1e-05,4.55205]
[1777253641842,58.14,78872.03,0.0,0.97373,1e-05,4.54689]
[1777253642849,58.14,78886.42,0.0,0.97393,1e-05,4.51825]
[1777253643856,58.14,78890.7,0.0,0.97399,1e-05,4.5096]
[1777253644862,58.14,78895.12,0.0,0.97406,1e-05,4.5007]
[1777253646608,58.14,78898.42,0.0,0.9741,1e-05,4.49402]
[1777253646773,58.14,78898.42,0.0,0.9741,1e-05,4.49402]
[1777253646877,58.14,78897.17,0.0,0.97409,1e-05,4.49626]
[1777253647205,58.14,78897.17,0.0,0.97409,1e-05,4.49626]
[1777253647277,58.14,78897.17,0.0,0.97409,1e-05,4.49626]
[1777253652919,58.14,78894.74,0.0,0.97406,1e-05,4.49973]
[1777253657954,58.13,78900.58,0.0,0.97415,1e-05,4.48724]
[1777253659968,58.13,78911.18,0.0,0.9743,1e-05,4.46616]
[1777253660975,58.13,78905.68,0.0,0.97423,1e-05,4.47673]
[1777253666009,58.13,78903.83,0.0,0.97421,1e-05,4.47942]
[1777253671045,58.12,78902.92,0.0,0.97421,1e-05,4.47803]
[1777253672052,58.12,78897.3,0.0,0.97414,1e-05,4.48882]
[1777253673059,58.12,78892.65,0.0,0.97407,1e-05,4.49771]
[1777253675073,58.12,78879.93,0.0,0.9739,1e-05,4.52221]
[1777253677087,58.12,78877.68,0.0,0.97387,1e-05,4.52609]
[1777253682123,58.11,78880.37,0.0,0.97392,1e-05,4.51944]
[1777253687159,58.11,78878.57,0.0,0.9739,1e-05,4.52165]
[1777253691046,58.11,78877.6,0.0,0.97389,1e-05,4.52303]
[1777253691115,58.11,78877.6,0.0,0.97389,1e-05,4.52303]
[1777253691147,58.1,78877.25,0.0,0.97389,1e-05,4.52318]
[1777253691268,58.1,78877.25,0.0,0.97389,1e-05,4.52318]
[1777253694209,58.1,78882.69,0.0,0.97397,1e-05,4.51169]
[1777253696333,58.1,78883.08,0.0,0.97398,1e-05,4.51068]
[1777253696410,58.1,78883.08,0.0,0.97398,1e-05,4.51068]
[1777253696524,58.1,78883.08,0.0,0.97398,1e-05,4.51068]
[1777253696625,58.1,78882.59,0.0,0.97398,1e-05,4.51116]
[1777253701258,58.1,78892.99,0.0,0.97413,1e-05,4.48982]
[1777253703272,58.09,78895.2,0.0,0.97416,1e-05,4.48511]
[1777253705286,58.09,78886.41,0.0,0.97404,1e-05,4.50193]
[1777253707301,58.09,78891.63,0.0,0.97412,1e-05,4.49126]
[1777253708469,58.09,78891.63,0.0,0.97412,1e-05,4.49126]
[1777253708546,58.09,78891.63,0.0,0.97412,1e-05,4.49126]
[1777253708604,58.09,78891.63,0.0,0.97412,1e-05,4.49126]
[1777253708773,58.09,78891.63,0.0,0.97412,1e-05,4.49126]
[1777253708874,58.09,78893.79,0.0,0.97415,1e-05,4.48664]
[1777253714349,58.09,78891.55,0.0,0.97412,1e-05,4.49002]
[1777253718377,58.08,78886.26,0.0,0.97406,1e-05,4.49958]
[1777253719383,58.08,78881.25,0.0,0.97399,1e-05,4.50919]
[1777253723251,58.08,78878.18,0.0,0.97395,1e-05,4.51452]
[1777253723275,58.08,78878.18,0.0,0.97395,1e-05,4.51452]
[1777253723336,58.08,78878.18,0.0,0.97395,1e-05,4.51452]
[1777253723521,58.08,78878.18,0.0,0.97395,1e-05,4.51452]
[1777253723582,58.08,78879.85,0.0,0.97398,1e-05,4.51076]
[1777253726322,58.08,78877.84,0.0,0.97395,1e-05,4.51448]
[1777253726520,58.08,78877.84,0.0,0.97395,1e-05,4.51448]
[1777253726557,58.08,78876.66,0.0,0.97394,1e-05,4.51656]
[1777253728310,58.08,78873.19,0.0,0.97389,1e-05,4.52314]
[1777253728523,58.08,78873.19,0.0,0.97389,1e-05,4.52314]
[1777253732612,58.07,78873.51,0.0,0.97391,1e-05,4.51926]
[1777253732675,58.07,78873.51,0.0,0.97391,1e-05,4.51926]
[1777253732776,58.07,78873.51,0.0,0.97391,1e-05,4.51926]
[1777253732833,58.07,78877.39,0.0,0.97397,1e-05,4.51113]
[1777253738517,58.07,78876.85,0.0,0.97397,1e-05,4.511]
[1777253740765,58.07,78876.65,0.0,0.97397,1e-05,4.51116]
[1777253740827,58.07,78876.65,0.0,0.97397,1e-05,4.51116]
[1777253741022,58.07,78876.65,0.0,0.97397,1e-05,4.51116]
[1777253741086,58.06,78875.37,0.0,0.97396,1e-05,4.5132]
[1777253742545,58.06,78881.39,0.0,0.97404,1e-05,4.50113]
[1777253743552,58.06,78888.18,0.0,0.97414,1e-05,4.48758]
[1777253744559,58.06,78897.99,0.0,0.97427,1e-05,4.46818]
[1777253745566,58.06,78903.71,0.0,0.97435,1e-05,4.45683]
[1777253746573,58.06,78905.16,0.0,0.97438,1e-05,4.45385]
[1777253750601,58.06,78909.32,0.0,0.97444,1e-05,4.4452]
[1777253751818,58.06,78909.32,0.0,0.97444,1e-05,4.4452]
[1777253751928,58.06,78909.32,0.0,0.97444,1e-05,4.4452]
[1777253752025,58.06,78909.32,0.0,0.97444,1e-05,4.4452]
[1777253752108,58.06,78910.9,0.0,0.97446,1e-05,4.44186]
[1777253757651,58.06,78917.13,0.0,0.97455,1e-05,4.42908]
[1777253761087,58.05,78917.86,0.0,0.97456,1e-05,4.42747]
[1777253761179,58.05,78917.86,0.0,0.97456,1e-05,4.42747]
[1777253761188,58.05,78916.54,0.0,0.97454,1e-05,4.42992]
[1777253761276,58.05,78916.54,0.0,0.97454,1e-05,4.42992]
[1777253766155,58.05,78913.0,0.0,0.9745,1e-05,4.43633]
[1777253766208,58.05,78913.0,0.0,0.9745,1e-05,4.43633]
[1777253766272,58.05,78913.21,0.0,0.9745,1e-05,4.4358]
[1777253766714,58.05,78913.83,0.0,0.97451,1e-05,4.43447]
[1777253769734,58.05,78909.15,0.0,0.97445,1e-05,4.44318]
[1777253770710,58.05,78909.15,0.0,0.97445,1e-05,4.44318]
[1777253770777,58.05,78909.15,0.0,0.97445,1e-05,4.44318]
[1777253770908,58.05,78909.15,0.0,0.97445,1e-05,4.44318]
[1777253771022,58.05,78909.15,0.0,0.97445,1e-05,4.44318]
[1777253771090,58.05,78912.03,0.0,0.97449,1e-05,4.43745]
[1777253776784,58.05,78911.25,0.0,0.97449,1e-05,4.43814]
[1777253778790,58.05,78912.96,0.0,0.97451,1e-05,4.43468]
[1777253778967,58.05,78912.96,0.0,0.97451,1e-05,4.43468]
[1777253779022,58.05,78912.96,0.0,0.97451,1e-05,4.43468]
[1777253779124,58.05,78912.99,0.0,0.97451,1e-05,4.43448]
[1777253780812,58.05,78909.2,0.0,0.97446,1e-05,4.44156]
[1777253784133,58.04,78909.45,0.0,0.97447,1e-05,4.44077]
[1777253784272,58.04,78909.45,0.0,0.97447,1e-05,4.44077]
[1777253785368,58.04,78908.58,0.0,0.97446,1e-05,4.44217]
[1777253785525,58.04,78908.58,0.0,0.97446,1e-05,4.44217]
[1777253785849,58.04,78909.95,0.0,0.97448,1e-05,4.43935]
[1777253790885,58.04,78909.57,0.0,0.97448,1e-05,4.43937]
[1777253796254,58.04,78909.88,0.0,0.9745,1e-05,4.43599]
[1777253796270,58.04,78909.88,0.0,0.9745,1e-05,4.43599]
[1777253803958,58.03,78910.19,0.0,0.97451,1e-05,4.43433]
[1777253804025,58.03,78910.19,0.0,0.97451,1e-05,4.43433]
[1777253804983,58.03,78913.97,0.0,0.97456,1e-05,4.42674]
[1777253808470,58.03,78914.67,0.0,0.97457,1e-05,4.42505]
[1777253808524,58.03,78914.67,0.0,0.97457,1e-05,4.42505]
[1777253808708,58.03,78914.67,0.0,0.97457,1e-05,4.42505]
[1777253808773,58.03,78914.67,0.0,0.97457,1e-05,4.42505]
[1777253809010,58.03,78914.8,0.0,0.97458,1e-05,4.42468]
[1777253814051,58.04,78914.62,0.0,0.97457,1e-05,4.4261]
[1777253814353,58.04,78914.62,0.0,0.97457,1e-05,4.4261]
[1777253814505,58.04,78914.62,0.0,0.97457,1e-05,4.4261]
[1777253814524,58.04,78914.62,0.0,0.97457,1e-05,4.4261]
[1777253815057,58.04,78914.3,0.0,0.97456,1e-05,4.42715]
[1777253820092,58.04,78913.93,0.0,0.97454,1e-05,4.43]
[1777253821287,58.04,78913.93,0.0,0.97454,1e-05,4.43]
[1777253821383,58.05,78912.99,0.0,0.97452,1e-05,4.43224]
[1777253821531,58.05,78912.99,0.0,0.97452,1e-05,4.43224]
[1777253822106,58.05,78913.82,0.0,0.97453,1e-05,4.43105]
[1777253828148,58.06,78913.7,0.0,0.97451,1e-05,4.43377]
[1777253833162,58.06,78913.59,0.0,0.9745,1e-05,4.43562]
[1777253833270,58.06,78913.59,0.0,0.9745,1e-05,4.43562]
[1777253833183,58.06,78914.62,0.0,0.97451,1e-05,4.43403]
[1777253833386,58.06,78914.62,0.0,0.97451,1e-05,4.43403]
[1777253833523,58.06,78914.62,0.0,0.97451,1e-05,4.43403]
[1777253834190,58.07,78914.51,0.0,0.97451,1e-05,4.43465]
[1777253839225,58.07,78913.07,0.0,0.97447,1e-05,4.43946]
[1777253843001,58.08,78912.34,0.0,0.97446,1e-05,4.44207]
[1777253843022,58.08,78912.34,0.0,0.97446,1e-05,4.44207]
[1777253843307,58.08,78912.34,0.0,0.97446,1e-05,4.44207]
[1777253843253,58.08,78912.21,0.0,0.97445,1e-05,4.44271]
[1777253843528,58.08,78912.21,0.0,0.97445,1e-05,4.44271]
[1777253848288,58.08,78920.39,0.0,0.97455,1e-05,4.42879]
[1777253849295,58.09,78928.55,0.0,0.97466,1e-05,4.4134]
[1777253850305,58.09,78931.87,0.0,0.9747,1e-05,4.40743]
[1777253851309,58.09,78928.83,0.0,0.97467,1e-05,4.41154]
[1777253852315,58.09,78925.45,0.0,0.97462,1e-05,4.41852]
[1777253852840,58.09,78925.45,0.0,0.97462,1e-05,4.41852]
[1777253853020,58.09,78925.45,0.0,0.97462,1e-05,4.41852]
[1777253853322,58.09,78923.81,0.0,0.97459,1e-05,4.42213]
[1777253853484,58.09,78923.81,0.0,0.97459,1e-05,4.42213]
[1777253853519,58.09,78923.81,0.0,0.97459,1e-05,4.42213]
[1777253855336,58.1,78918.96,0.0,0.97452,1e-05,4.43238]
[1777253858589,58.1,78917.76,0.0,0.9745,1e-05,4.43553]
[1777253858772,58.1,78917.76,0.0,0.9745,1e-05,4.43553]
[1777253858873,58.1,78916.55,0.0,0.97448,1e-05,4.43877]
[1777253859538,58.1,78916.55,0.0,0.97448,1e-05,4.43877]
[1777253859782,58.1,78916.55,0.0,0.97448,1e-05,4.43877]
[1777253860373,58.1,78924.74,0.0,0.97459,1e-05,4.42339]
[1777253861380,58.11,78929.61,0.0,0.97465,1e-05,4.41448]
[1777253864401,58.11,78932.94,0.0,0.97468,1e-05,4.40964]
[1777253866415,58.11,78924.06,0.0,0.97455,1e-05,4.42787]
[1777253867977,58.11,78924.06,0.0,0.97455,1e-05,4.42787]
[1777253868022,58.11,78924.06,0.0,0.97455,1e-05,4.42787]
[1777253868078,58.12,78921.14,0.0,0.97451,1e-05,4.43454]
[1777253868414,58.12,78921.14,0.0,0.97451,1e-05,4.43454]
[1777253868539,58.12,78921.14,0.0,0.97451,1e-05,4.43454]
[1777253872478,58.12,78924.46,0.0,0.97454,1e-05,4.42961]
[1777253872524,58.12,78924.46,0.0,0.97454,1e-05,4.42961]
[1777253873059,58.12,78924.46,0.0,0.97454,1e-05,4.42961]
[1777253873271,58.12,78924.46,0.0,0.97454,1e-05,4.42961]
[1777253873153,58.13,78927.23,0.0,0.97457,1e-05,4.42527]
[1777253875478,58.13,78936.37,0.0,0.97469,1e-05,4.40866]
[1777253876485,58.13,78951.0,0.0,0.97489,1e-05,4.38104]
[1777253877491,58.13,78955.94,0.0,0.97495,1e-05,4.37215]
[1777253879506,58.16,78961.66,0.0,0.97498,1e-05,4.36787]
[1777253882527,58.2,78965.48,0.0,0.97494,1e-05,4.37335]
[1777253884541,58.21,78971.29,0.0,0.97501,1e-05,4.36345]
[1777253886555,58.21,78974.89,0.0,0.97505,1e-05,4.35783]
[1777253887807,58.21,78974.89,0.0,0.97505,1e-05,4.35783]
[1777253888021,58.21,78974.89,0.0,0.97505,1e-05,4.35783]
[1777253888273,58.21,78974.89,0.0,0.97505,1e-05,4.35783]
[1777253888369,58.22,78975.75,0.0,0.97506,1e-05,4.35747]
[1777253888532,58.22,78975.75,0.0,0.97506,1e-05,4.35747]
[1777253892723,58.22,78977.61,0.0,0.97507,1e-05,4.35583]
[1777253892769,58.22,78977.61,0.0,0.97507,1e-05,4.35583]
[1777253892824,58.23,78978.3,0.0,0.97507,1e-05,4.3558]
[1777253893604,58.23,78985.21,0.0,0.97516,1e-05,4.34262]
[1777253894994,58.23,78985.21,0.0,0.97516,1e-05,4.34262]
[1777253895021,58.23,78985.21,0.0,0.97516,1e-05,4.34262]
[1777253900653,58.25,78991.14,0.0,0.97521,1e-05,4.33601]
[1777253902668,58.25,78996.08,0.0,0.97527,1e-05,4.32796]
[1777253903932,58.25,78996.08,0.0,0.97527,1e-05,4.32796]
[1777253904020,58.25,78996.08,0.0,0.97527,1e-05,4.32796]
[1777253904369,58.25,78996.08,0.0,0.97527,1e-05,4.32796]
[1777253904026,58.26,78997.82,0.0,0.97528,1e-05,4.32601]
[1777253904530,58.26,78997.82,0.0,0.97528,1e-05,4.32601]
[1777253906700,58.28,79002.51,0.0,0.97529,1e-05,4.32517]
[1777253907712,58.29,79010.72,0.0,0.97539,1e-05,4.31034]
[1777253908716,58.29,79016.12,0.0,0.97546,1e-05,4.30087]
[1777253911308,58.29,79016.41,0.0,0.97546,1e-05,4.30108]
[1777253911523,58.3,79015.12,0.0,0.97543,1e-05,4.30429]
[1777253911750,58.3,79015.12,0.0,0.97543,1e-05,4.30429]
[1777253911775,58.3,79015.12,0.0,0.97543,1e-05,4.30429]
[1777253911782,58.3,79017.88,0.0,0.97548,1e-05,4.29755]
[1777253917633,58.31,79016.84,0.0,0.97544,1e-05,4.30278]
[1777253917778,58.31,79016.84,0.0,0.97544,1e-05,4.30278]
[1777253923125,58.32,79017.76,0.0,0.97543,1e-05,4.30427]
[1777253923934,58.33,79018.34,0.0,0.97543,1e-05,4.30446]
[1777253924024,58.33,79018.34,0.0,0.97543,1e-05,4.30446]
[1777253924526,58.33,79019.19,0.0,0.97544,1e-05,4.3035]
[1777253924828,58.33,79018.73,0.0,0.97543,1e-05,4.30502]
[1777253929863,58.36,79019.1,0.0,0.97537,1e-05,4.3133]
[1777253930479,58.36,79019.1,0.0,0.97537,1e-05,4.3133]
[1777253930529,58.36,79019.1,0.0,0.97537,1e-05,4.3133]
[1777253933575,58.37,79020.08,0.0,0.97537,1e-05,4.31332]
[1777253933685,58.37,79020.08,0.0,0.97537,1e-05,4.31332]
[1777253933775,58.37,79020.08,0.0,0.97537,1e-05,4.31332]
[1777253933892,58.37,79017.62,0.0,0.97533,1e-05,4.3186]
[1777253935671,58.37,79016.97,0.0,0.97532,1e-05,4.32045]
[1777253935773,58.37,79016.97,0.0,0.97532,1e-05,4.32045]
[1777253936363,58.37,79016.97,0.0,0.97532,1e-05,4.32045]
[1777253936304,58.38,79011.05,0.0,0.97524,1e-05,4.33227]
[1777253936524,58.38,79011.05,0.0,0.97524,1e-05,4.33227]
[1777253936913,58.38,79007.77,0.0,0.97519,1e-05,4.33909]
[1777253938927,58.38,79012.0,0.0,0.97524,1e-05,4.33222]
[1777253939477,58.38,79012.0,0.0,0.97524,1e-05,4.33222]
[1777253939519,58.38,79012.0,0.0,0.97524,1e-05,4.33222]
[1777253943455,58.39,79013.59,0.0,0.97524,1e-05,4.33157]
[1777253943527,58.39,79013.59,0.0,0.97524,1e-05,4.33157]
[1777253943701,58.39,79013.59,0.0,0.97524,1e-05,4.33157]
[1777253943769,58.39,79013.59,0.0,0.97524,1e-05,4.33157]
[1777253943962,58.39,79012.95,0.0,0.97523,1e-05,4.33338]
[1777253946060,58.4,79010.57,0.0,0.9752,1e-05,4.33847]
[1777253946275,58.4,79010.57,0.0,0.9752,1e-05,4.33847]
[1777253946375,58.4,79021.22,0.0,0.97533,1e-05,4.31888]
[1777253946983,58.42,79025.15,0.0,0.97534,1e-05,4.31748]
[1777253948232,58.42,79025.15,0.0,0.97534,1e-05,4.31748]
[1777253948272,58.42,79025.15,0.0,0.97534,1e-05,4.31748]
[1777253948333,58.44,79023.41,0.0,0.97528,1e-05,4.32683]
[1777253953486,58.45,79022.26,0.0,0.97524,1e-05,4.33233]
[1777253953527,58.45,79022.26,0.0,0.97524,1e-05,4.33233]
[1777253957103,58.51,79036.74,0.0,0.97533,1e-05,4.32054]
[1777253958092,58.54,79056.97,0.0,0.97554,1e-05,4.28977]
[1777253959093,58.56,79066.34,0.0,0.97561,1e-05,4.28]
[1777253960100,58.59,79071.51,0.0,0.97563,1e-05,4.27827]
[1777253964055,58.67,79073.44,0.0,0.9755,1e-05,4.2969]
[1777253966043,58.72,79075.3,0.0,0.97544,1e-05,4.3059]
[1777253968156,58.78,79062.52,0.0,0.97515,1e-05,4.34784]
[1777253969162,58.8,79054.29,0.0,0.97501,1e-05,4.36875]
[1777253970721,58.8,79054.07,0.0,0.975,1e-05,4.36967]
[1777253971179,58.81,79095.59,0.0,0.97555,1e-05,4.28993]
[1777253972186,58.83,79110.77,0.0,0.97571,1e-05,4.268]
[1777253973193,58.85,79116.46,0.0,0.97574,1e-05,4.26413]
[1777253974324,58.85,79116.46,0.0,0.97574,1e-05,4.26413]
[1777253974366,58.88,79127.06,0.0,0.97583,1e-05,4.25123]
[1777253975207,58.9,79136.54,0.0,0.9759,1e-05,4.24065]
[1777253976214,58.93,79136.88,0.0,0.97586,1e-05,4.24715]
[1777253978228,58.98,79144.12,0.0,0.97586,1e-05,4.24774]
[1777253981249,59.06,79136.05,0.0,0.97562,1e-05,4.283]
[1777253982256,59.08,79128.71,0.0,0.97548,1e-05,4.30293]
[1777253984270,59.12,79124.74,0.0,0.97535,1e-05,4.32195]
[1777253989305,59.18,79123.37,0.0,0.97521,1e-05,4.34186]
[1777253992326,59.19,79118.6,0.0,0.97514,1e-05,4.35236]
[1777253994340,59.21,79109.86,0.0,0.97499,1e-05,4.3743]
[1777253995347,59.21,79113.85,0.0,0.97504,1e-05,4.36727]
[1777253997233,59.21,79115.26,0.0,0.97505,1e-05,4.36511]
[1777253997300,59.21,79115.26,0.0,0.97505,1e-05,4.36511]
[1777253997361,59.21,79109.75,0.0,0.97497,1e-05,4.37594]
[1777254000382,59.22,79092.02,0.0,0.97473,1e-05,4.41076]
[1777254001389,59.22,79078.83,0.0,0.97455,1e-05,4.43616]
[1777254002396,59.22,79073.21,0.0,0.97447,1e-05,4.4472]
[1777254003405,59.22,79068.33,0.0,0.97441,1e-05,4.45684]
[1777254003773,59.22,79068.33,0.0,0.97441,1e-05,4.45684]
[1777254007534,59.23,79066.31,0.0,0.97437,1e-05,4.46195]
[1777254011682,59.23,79067.02,0.0,0.97437,1e-05,4.46183]
[1777254011771,59.23,79067.02,0.0,0.97437,1e-05,4.46183]
[1777254014312,59.23,79067.07,0.0,0.97437,1e-05,4.46204]
[1777254014496,59.23,79106.74,0.0,0.9749,1e-05,4.38715]
[1777254015502,59.24,79136.44,0.0,0.97528,1e-05,4.33222]
[1777254016510,59.24,79144.38,0.0,0.97538,1e-05,4.31796]
[1777254018012,59.24,79144.38,0.0,0.97538,1e-05,4.31796]
[1777254023562,59.36,79159.88,0.0,0.97536,1e-05,4.32135]
[1777254024569,59.38,79168.85,0.0,0.97544,1e-05,4.31007]
[1777254025576,59.4,79169.9,0.0,0.97542,1e-05,4.31368]
[1777254028596,59.46,79174.75,0.0,0.97537,1e-05,4.32088]
[1777254033632,59.47,79171.25,0.0,0.97532,1e-05,4.32785]
[1777254036030,59.47,79169.24,0.0,0.97529,1e-05,4.3321]
[1777254036272,59.47,79169.24,0.0,0.97529,1e-05,4.3321]
[1777254037660,59.47,79162.91,0.0,0.9752,1e-05,4.34543]
[1777254039850,59.48,79162.76,0.0,0.97519,1e-05,4.34621]
[1777254040035,59.48,79162.76,0.0,0.97519,1e-05,4.34621]
[1777254040130,59.48,79162.39,0.0,0.97518,1e-05,4.34788]
[1777254041417,59.48,79162.39,0.0,0.97518,1e-05,4.34788]
[1777254041690,59.48,79152.0,0.0,0.97504,1e-05,4.36775]
[1777254042697,59.48,79145.71,0.0,0.97496,1e-05,4.37997]
[1777254044904,59.48,79146.18,0.0,0.97496,1e-05,4.37953]
[1777254045033,59.48,79146.18,0.0,0.97496,1e-05,4.37953]
[1777254045101,59.5,79145.7,0.0,0.97492,1e-05,4.38519]
[1777254050753,59.51,79145.96,0.0,0.97491,1e-05,4.38684]
[1777254055788,59.52,79146.14,0.0,0.9749,1e-05,4.38865]
[1777254059816,59.52,79140.72,0.0,0.97482,1e-05,4.40053]
[1777254063844,59.53,79149.67,0.0,0.97492,1e-05,4.38535]
[1777254064851,59.53,79139.7,0.0,0.97479,1e-05,4.40445]
[1777254065859,59.55,79136.67,0.0,0.97472,1e-05,4.41439]
[1777254066866,59.55,79134.06,0.0,0.97468,1e-05,4.41969]
[1777254071901,59.55,79134.21,0.0,0.97467,1e-05,4.42122]
[1777254073917,59.56,79129.68,0.0,0.97461,1e-05,4.43047]
[1777254077945,59.56,79125.94,0.0,0.97455,1e-05,4.43885]
[1777254082982,59.57,79125.92,0.0,0.97454,1e-05,4.44047]
[1777254088016,59.57,79126.31,0.0,0.97453,1e-05,4.44161]
[1777254093052,59.58,79127.31,0.0,0.97454,1e-05,4.43902]
[1777254098087,59.58,79123.51,0.0,0.97448,1e-05,4.4477]
[1777254103122,59.59,79121.93,0.0,0.97445,1e-05,4.45212]
[1777254108157,59.6,79120.71,0.0,0.97443,1e-05,4.45578]
[1777254113194,59.6,79120.46,0.0,0.97441,1e-05,4.45755]
[1777254118229,59.6,79122.36,0.0,0.97443,1e-05,4.45526]
[1777254122257,59.61,79132.11,0.0,0.97455,1e-05,4.43789]
[1777254123264,59.61,79134.38,0.0,0.97458,1e-05,4.4339]
[1777254126285,59.61,79130.3,0.0,0.97452,1e-05,4.44248]
[1777254131320,59.62,79137.41,0.0,0.97461,1e-05,4.43051]
[1777254132333,59.62,79133.04,0.0,0.97455,1e-05,4.43906]
[1777254134347,59.62,79124.31,0.0,0.97443,1e-05,4.45612]
[1777254139382,59.63,79124.38,0.0,0.97442,1e-05,4.4573]
[1777254142403,59.63,79101.68,0.0,0.97411,1e-05,4.50118]
[1777254143410,59.63,79085.23,0.0,0.97388,1e-05,4.53281]
[1777254144417,59.63,79079.1,0.0,0.9738,1e-05,4.54469]
[1777254149452,59.63,79077.74,0.0,0.97378,1e-05,4.54782]
[1777254151105,59.63,79078.83,0.0,0.97379,1e-05,4.54583]
[1777254154029,59.63,79083.11,0.0,0.97386,1e-05,4.53571]
[1777254155895,59.63,79083.38,0.0,0.97386,1e-05,4.53543]
[1777254156024,59.63,79083.38,0.0,0.97386,1e-05,4.53543]
[1777254156501,59.63,79081.95,0.0,0.97384,1e-05,4.53829]
[1777254159818,59.64,79081.74,0.0,0.97384,1e-05,4.53903]
[1777254160019,59.64,79081.74,0.0,0.97384,1e-05,4.53903]
[1777254165564,59.64,79081.06,0.0,0.97382,1e-05,4.54099]
[1777254166207,59.64,79081.06,0.0,0.97382,1e-05,4.54099]
[1777254166279,59.64,79081.06,0.0,0.97382,1e-05,4.54099]
[1777254166388,59.64,79081.06,0.0,0.97382,1e-05,4.54099]
[1777254166523,59.64,79081.06,0.0,0.97382,1e-05,4.54099]
[1777254166586,59.64,79081.06,0.0,0.97382,1e-05,4.5411]
[1777254169592,59.64,79075.0,0.0,0.97374,1e-05,4.55304]
[1777254169692,59.64,79075.0,0.0,0.97374,1e-05,4.55304]
[1777254169769,59.64,79075.0,0.0,0.97374,1e-05,4.55304]
[1777254170599,59.64,79072.59,0.0,0.9737,1e-05,4.55776]
[1777254175604,59.64,79072.25,0.0,0.9737,1e-05,4.55872]
[1777254175651,59.64,79072.25,0.0,0.9737,1e-05,4.55872]
[1777254175648,59.64,79072.63,0.0,0.9737,1e-05,4.55807]
[1777254175773,59.64,79072.63,0.0,0.9737,1e-05,4.55807]
[1777254175831,59.64,79072.63,0.0,0.9737,1e-05,4.55807]
[1777254175883,59.64,79072.63,0.0,0.9737,1e-05,4.55807]
[1777254176026,59.64,79072.63,0.0,0.9737,1e-05,4.55807]
[1777254176095,59.64,79072.63,0.0,0.9737,1e-05,4.55814]
[1777254180669,59.64,79064.69,0.0,0.97359,1e-05,4.57372]
[1777254181676,59.64,79054.84,0.0,0.97345,1e-05,4.5928]
[1777254182684,59.64,79047.43,0.0,0.97335,1e-05,4.60717]
[1777254183691,59.64,79041.61,0.0,0.97327,1e-05,4.61846]
[1777254186712,59.64,79037.63,0.0,0.97322,1e-05,4.6261]
[1777254191801,59.64,79039.56,0.0,0.97324,1e-05,4.62245]
[1777254191879,59.64,79039.56,0.0,0.97324,1e-05,4.62245]
[1777254192022,59.64,79039.56,0.0,0.97324,1e-05,4.62245]
[1777254192575,59.64,79039.56,0.0,0.97324,1e-05,4.62245]
[1777254192627,59.64,79039.56,0.0,0.97324,1e-05,4.62245]
[1777254192676,59.64,79039.19,0.0,0.97324,1e-05,4.62336]
[1777254192769,59.64,79039.19,0.0,0.97324,1e-05,4.62336]
[1777254195776,59.64,79044.48,0.0,0.97331,1e-05,4.61338]
[1777254197849,59.64,79044.77,0.0,0.97331,1e-05,4.61293]
[1777254197864,59.64,79044.77,0.0,0.97331,1e-05,4.61293]
[1777254198024,59.64,79044.77,0.0,0.97331,1e-05,4.61293]
[1777254198239,59.64,79044.77,0.0,0.97331,1e-05,4.61293]
[1777254198271,59.64,79044.77,0.0,0.97331,1e-05,4.61293]
[1777254198355,59.64,79044.77,0.0,0.97331,1e-05,4.61293]
[1777254198456,59.65,79043.83,0.0,0.9733,1e-05,4.61498]
[1777254199409,59.65,79043.83,0.0,0.9733,1e-05,4.61498]
[1777254199522,59.65,79043.83,0.0,0.9733,1e-05,4.61498]
[1777254204348,59.65,79041.37,0.0,0.97326,1e-05,4.62022]
[1777254204383,59.65,79041.37,0.0,0.97326,1e-05,4.62022]
[1777254204524,59.65,79041.37,0.0,0.97326,1e-05,4.62022]
[1777254204601,59.65,79039.82,0.0,0.97324,1e-05,4.62343]
[1777254207164,59.65,79038.3,0.0,0.97321,1e-05,4.62648]
[1777254207172,59.65,79038.3,0.0,0.97321,1e-05,4.62648]
[1777254207270,59.65,79038.3,0.0,0.97321,1e-05,4.62648]
[1777254210881,59.65,79031.08,0.0,0.97311,1e-05,4.641]
[1777254212381,59.65,79031.08,0.0,0.97311,1e-05,4.641]
[1777254212433,59.65,79031.08,0.0,0.97311,1e-05,4.641]
[1777254212523,59.65,79031.08,0.0,0.97311,1e-05,4.641]
[1777254212560,59.65,79031.08,0.0,0.97311,1e-05,4.641]
[1777254212600,59.65,79031.08,0.0,0.97311,1e-05,4.641]
[1777254212702,59.65,79030.78,0.0,0.97312,1e-05,4.63945]
[1777254212771,59.65,79030.78,0.0,0.97312,1e-05,4.63945]
[1777254217930,59.65,79031.48,0.0,0.97312,1e-05,4.63846]
[1777254220356,59.65,79031.44,0.0,0.97312,1e-05,4.63861]
[1777254220408,59.65,79031.44,0.0,0.97312,1e-05,4.63861]
[1777254220521,59.65,79031.44,0.0,0.97312,1e-05,4.63861]
[1777254220586,59.65,79031.44,0.0,0.97312,1e-05,4.63861]
[1777254220638,59.65,79031.44,0.0,0.97312,1e-05,4.63861]
[1777254220738,59.65,79031.01,0.0,0.97312,1e-05,4.6396]
[1777254220772,59.65,79031.01,0.0,0.97312,1e-05,4.6396]
[1777254225986,59.65,79030.42,0.0,0.97311,1e-05,4.64112]
[1777254229936,59.65,79031.15,0.0,0.97311,1e-05,4.6399]
[1777254229998,59.65,79031.15,0.0,0.97311,1e-05,4.6399]
[1777254230022,59.65,79031.15,0.0,0.97311,1e-05,4.6399]
[1777254230050,59.65,79031.15,0.0,0.97311,1e-05,4.6399]
[1777254230151,59.65,79031.76,0.0,0.97312,1e-05,4.63884]
[1777254235101,59.66,79030.99,0.0,0.97311,1e-05,4.64055]
[1777254235106,59.66,79030.99,0.0,0.97311,1e-05,4.64055]
[1777254235272,59.66,79030.99,0.0,0.97311,1e-05,4.64055]
[1777254238836,59.66,79031.27,0.0,0.97311,1e-05,4.64027]
[1777254238840,59.66,79031.27,0.0,0.97311,1e-05,4.64027]
[1777254239026,59.66,79031.27,0.0,0.97311,1e-05,4.64027]
[1777254239078,59.66,79031.09,0.0,0.97311,1e-05,4.64069]
[1777254240460,59.66,79031.09,0.0,0.97311,1e-05,4.64069]
[1777254240512,59.66,79031.09,0.0,0.97311,1e-05,4.64069]
[1777254240520,59.66,79031.09,0.0,0.97311,1e-05,4.64069]
[1777254241092,59.66,79037.39,0.0,0.9732,1e-05,4.62856]
[1777254242098,59.66,79044.9,0.0,0.9733,1e-05,4.61403]
[1777254242932,59.66,79044.9,0.0,0.9733,1e-05,4.61403]
[1777254243022,59.66,79044.9,0.0,0.9733,1e-05,4.61403]
[1777254243106,59.66,79044.24,0.0,0.97329,1e-05,4.6154]
[1777254248141,59.66,79045.38,0.0,0.9733,1e-05,4.61375]
[1777254250726,59.66,79046.36,0.0,0.97331,1e-05,4.61196]
[1777254250769,59.66,79046.36,0.0,0.97331,1e-05,4.61196]
[1777254251027,59.66,79047.37,0.0,0.97333,1e-05,4.61012]
[1777254251090,59.66,79047.37,0.0,0.97333,1e-05,4.61012]
[1777254251097,59.66,79047.37,0.0,0.97333,1e-05,4.61012]
[1777254251269,59.66,79047.37,0.0,0.97333,1e-05,4.61012]
[1777254251312,59.66,79047.02,0.0,0.97332,1e-05,4.61103]
[1777254256752,59.66,79047.14,0.0,0.97332,1e-05,4.611]
[1777254256777,59.66,79047.14,0.0,0.97332,1e-05,4.611]
[1777254257204,59.66,79051.73,0.0,0.97338,1e-05,4.60208]
[1777254257825,59.66,79051.73,0.0,0.97338,1e-05,4.60208]
[1777254258211,59.66,79063.6,0.0,0.97355,1e-05,4.57914]
[1777254259218,59.66,79067.06,0.0,0.97359,1e-05,4.57291]
[1777254261232,59.67,79073.11,0.0,0.97367,1e-05,4.56237]
[1777254263883,59.67,79075.43,0.0,0.9737,1e-05,4.55807]
[1777254263925,59.67,79075.43,0.0,0.9737,1e-05,4.55807]
[1777254264033,59.67,79075.43,0.0,0.9737,1e-05,4.55807]
[1777254264253,59.67,79075.28,0.0,0.9737,1e-05,4.55844]
[1777254264931,59.67,79075.28,0.0,0.9737,1e-05,4.55844]
[1777254264983,59.67,79075.28,0.0,0.9737,1e-05,4.55844]
[1777254265022,59.67,79075.28,0.0,0.9737,1e-05,4.55844]
[1777254270294,59.67,79077.33,0.0,0.97372,1e-05,4.55503]
[1777254271687,59.67,79077.33,0.0,0.97372,1e-05,4.55503]
[1777254271771,59.67,79077.33,0.0,0.97372,1e-05,4.55503]
[1777254271789,59.67,79077.29,0.0,0.97373,1e-05,4.55294]
[1777254271894,59.67,79077.29,0.0,0.97373,1e-05,4.55294]
[1777254271920,59.67,79077.29,0.0,0.97373,1e-05,4.55294]
[1777254271991,59.67,79077.29,0.0,0.97373,1e-05,4.55294]
[1777254272022,59.67,79077.29,0.0,0.97373,1e-05,4.55294]
[1777254274028,59.67,79081.29,0.0,0.97378,1e-05,4.54545]
[1777254274323,59.67,79081.08,0.0,0.97378,1e-05,4.54597]
[1777254278780,59.67,79081.74,0.0,0.97379,1e-05,4.54505]
[1777254278830,59.67,79082.59,0.0,0.9738,1e-05,4.54353]
[1777254279019,59.67,79082.59,0.0,0.9738,1e-05,4.54353]
[1777254280681,59.67,79081.73,0.0,0.97379,1e-05,4.54531]
[1777254280733,59.67,79081.73,0.0,0.97379,1e-05,4.54531]
[1777254280772,59.67,79081.73,0.0,0.97379,1e-05,4.54531]
[1777254280782,59.67,79081.81,0.0,0.97379,1e-05,4.54527]
[1777254283572,59.68,79079.95,0.0,0.97376,1e-05,4.54909]
[1777254283619,59.68,79079.95,0.0,0.97376,1e-05,4.54909]
[1777254283772,59.68,79079.95,0.0,0.97376,1e-05,4.54909]
[1777254287877,59.68,79076.17,0.0,0.9737,1e-05,4.55689]
[1777254287929,59.68,79076.17,0.0,0.9737,1e-05,4.55689]
[1777254288022,59.68,79076.17,0.0,0.9737,1e-05,4.55689]
[1777254288424,59.68,79072.48,0.0,0.97365,1e-05,4.56409]
[1777254290546,59.68,79071.97,0.0,0.97364,1e-05,4.56515]
[1777254290597,59.68,79071.97,0.0,0.97364,1e-05,4.56515]
[1777254290769,59.68,79071.97,0.0,0.97364,1e-05,4.56515]
[1777254296480,59.68,79072.38,0.0,0.97365,1e-05,4.56496]
[1777254297237,59.68,79072.38,0.0,0.97365,1e-05,4.56496]
[1777254297274,59.68,79072.38,0.0,0.97365,1e-05,4.56496]
[1777254297795,59.68,79072.38,0.0,0.97365,1e-05,4.56496]
[1777254297487,59.68,79072.83,0.0,0.97365,1e-05,4.56418]
[1777254297834,59.68,79072.83,0.0,0.97365,1e-05,4.56418]
[1777254298027,59.68,79072.83,0.0,0.97365,1e-05,4.56418]
[1777254300445,59.68,79073.11,0.0,0.97365,1e-05,4.56382]
[1777254303249,59.68,79074.09,0.0,0.97367,1e-05,4.56221]
[1777254303268,59.68,79074.09,0.0,0.97367,1e-05,4.56221]
[1777254303530,59.68,79075.54,0.0,0.97368,1e-05,4.55951]
[1777254305983,59.68,79075.48,0.0,0.97368,1e-05,4.55983]
[1777254307585,59.68,79076.77,0.0,0.9737,1e-05,4.55744]
[1777254307633,59.68,79076.77,0.0,0.9737,1e-05,4.55744]
[1777254307769,59.68,79076.77,0.0,0.9737,1e-05,4.55744]
[1777254307726,59.68,79086.48,0.0,0.97383,1e-05,4.53891]
[1777254307983,59.68,79086.48,0.0,0.97383,1e-05,4.53891]
[1777254308005,59.68,79086.48,0.0,0.97383,1e-05,4.53891]
[1777254308033,59.68,79086.48,0.0,0.97383,1e-05,4.53891]
[1777254308564,59.68,79090.59,0.0,0.97389,1e-05,4.53117]
[1777254310578,59.69,79093.07,0.0,0.97392,1e-05,4.52674]
[1777254313599,59.69,79095.64,0.0,0.97395,1e-05,4.52231]
[1777254317627,59.69,79118.82,0.0,0.97426,1e-05,4.47886]
[1777254318634,59.69,79122.94,0.0,0.97431,1e-05,4.4713]
[1777254320648,59.69,79120.31,0.0,0.97427,1e-05,4.4768]
[1777254322343,59.69,79121.24,0.0,0.97428,1e-05,4.47528]
[1777254322395,59.69,79121.24,0.0,0.97428,1e-05,4.47528]
[1777254322520,59.69,79121.24,0.0,0.97428,1e-05,4.47528]
[1777254323813,59.69,79120.76,0.0,0.97427,1e-05,4.47645]
[1777254326706,59.7,79123.55,0.0,0.97431,1e-05,4.47216]
[1777254327708,59.7,79149.96,0.0,0.97466,1e-05,4.42257]
[1777254328715,59.7,79155.53,0.0,0.97473,1e-05,4.41246]
[1777254330711,59.7,79155.91,0.0,0.97473,1e-05,4.4121]
[1777254332803,59.7,79156.47,0.0,0.97474,1e-05,4.40957]
[1777254333749,59.71,79162.6,0.0,0.97482,1e-05,4.39881]
[1777254335764,59.71,79157.01,0.0,0.97474,1e-05,4.41006]
[1777254336805,59.71,79157.01,0.0,0.97474,1e-05,4.41006]
[1777254337778,59.71,79154.86,0.0,0.97471,1e-05,4.41482]
[1777254339112,59.71,79153.13,0.0,0.97468,1e-05,4.41843]
[1777254339277,59.71,79153.13,0.0,0.97468,1e-05,4.41843]
[1777254342039,59.72,79148.97,0.0,0.97462,1e-05,4.42731]
[1777254342272,59.72,79148.97,0.0,0.97462,1e-05,4.42731]
[1777254345835,59.72,79139.5,0.0,0.97448,1e-05,4.44646]
[1777254346180,59.72,79139.5,0.0,0.97448,1e-05,4.44646]
[1777254346274,59.72,79139.5,0.0,0.97448,1e-05,4.44646]
[1777254346842,59.72,79139.94,0.0,0.97449,1e-05,4.44594]
[1777254348857,59.73,79135.09,0.0,0.97442,1e-05,4.4557]
[1777254349046,59.73,79135.09,0.0,0.97442,1e-05,4.4557]
[1777254349276,59.73,79135.09,0.0,0.97442,1e-05,4.4557]
[1777254354699,59.73,79132.54,0.0,0.97438,1e-05,4.46167]
[1777254354773,59.73,79132.54,0.0,0.97438,1e-05,4.46167]
[1777254354874,59.73,79127.36,0.0,0.9743,1e-05,4.472]
[1777254356939,59.73,79126.45,0.0,0.97429,1e-05,4.47398]
[1777254357022,59.73,79126.45,0.0,0.97429,1e-05,4.47398]
[1777254357041,59.73,79126.56,0.0,0.97429,1e-05,4.47402]
[1777254359659,59.73,79129.05,0.0,0.97432,1e-05,4.46955]
[1777254359784,59.73,79129.05,0.0,0.97432,1e-05,4.46955]
[1777254361691,59.74,79133.2,0.0,0.97437,1e-05,4.46222]
[1777254361770,59.74,79133.2,0.0,0.97437,1e-05,4.46222]
[1777254361918,59.74,79131.73,0.0,0.97435,1e-05,4.46553]
[1777254362022,59.74,79131.73,0.0,0.97435,1e-05,4.46553]
[1777254362124,59.74,79136.55,0.0,0.97441,1e-05,4.45642]
[1777254367990,59.74,79138.01,0.0,0.97442,1e-05,4.45534]
[1777254370252,59.75,79136.47,0.0,0.9744,1e-05,4.45854]
[1777254370272,59.75,79136.47,0.0,0.9744,1e-05,4.45854]
[1777254376048,59.75,79136.08,0.0,0.97438,1e-05,4.46119]
[1777254376957,59.75,79136.08,0.0,0.97438,1e-05,4.46119]
[1777254377020,59.75,79136.08,0.0,0.97438,1e-05,4.46119]
[1777254377509,59.75,79136.08,0.0,0.97438,1e-05,4.46119]
[1777254377524,59.75,79136.08,0.0,0.97438,1e-05,4.46119]
[1777254377611,59.75,79135.87,0.0,0.97438,1e-05,4.46213]
[1777254383098,59.76,79135.56,0.0,0.97436,1e-05,4.46405]
[1777254384333,59.76,79135.56,0.0,0.97436,1e-05,4.46405]
[1777254384522,59.76,79135.56,0.0,0.97436,1e-05,4.46405]
[1777254390148,59.77,79133.31,0.0,0.97432,1e-05,4.4701]
[1777254392986,59.77,79134.37,0.0,0.97434,1e-05,4.46636]
[1777254393022,59.77,79134.37,0.0,0.97434,1e-05,4.46636]
[1777254395196,59.77,79134.68,0.0,0.97434,1e-05,4.46628]
[1777254395273,59.77,79134.68,0.0,0.97434,1e-05,4.46628]
[1777254395346,59.77,79134.9,0.0,0.97434,1e-05,4.46638]
[1777254399819,59.77,79135.68,0.0,0.97435,1e-05,4.46541]
[1777254400020,59.77,79135.68,0.0,0.97435,1e-05,4.46593]
[1777254406259,59.78,79132.24,0.0,0.97429,1e-05,4.4739]
[1777254407810,59.78,79132.24,0.0,0.97429,1e-05,4.4739]
[1777254408023,59.78,79132.67,0.0,0.97429,1e-05,4.47356]
[1777254409105,59.78,79133.03,0.0,0.9743,1e-05,4.47288]
[1777254409268,59.78,79133.03,0.0,0.9743,1e-05,4.47288]
[1777254409281,59.78,79132.33,0.0,0.97429,1e-05,4.47444]
[1777254412587,59.78,79130.45,0.0,0.97426,1e-05,4.47847]
[1777254412771,59.78,79130.45,0.0,0.97426,1e-05,4.47847]
[1777254416682,59.79,79134.74,0.0,0.97431,1e-05,4.47103]
[1777254416770,59.79,79134.74,0.0,0.97431,1e-05,4.47103]
[1777254417630,59.79,79132.66,0.0,0.97428,1e-05,4.47568]
[1777254417773,59.79,79132.66,0.0,0.97428,1e-05,4.47568]
[1777254417872,59.79,79131.22,0.0,0.97426,1e-05,4.47864]
[1777254423379,59.8,79130.62,0.0,0.97424,1e-05,4.48112]
[1777254425010,59.8,79128.93,0.0,0.97422,1e-05,4.48454]
[1777254430429,59.8,79124.72,0.0,0.97415,1e-05,4.49372]
[1777254433826,59.8,79125.06,0.0,0.97415,1e-05,4.49346]
[1777254433856,59.8,79166.06,0.0,0.9747,1e-05,4.41613]
[1777254434464,59.8,79210.97,0.0,0.97528,1e-05,4.33308]
[1777254435469,59.81,79214.9,0.0,0.97533,1e-05,4.32629]
[1777254436927,59.81,79214.9,0.0,0.97533,1e-05,4.32629]
[1777254437483,59.81,79223.74,0.0,0.97544,1e-05,4.31049]
[1777254438690,59.81,79223.74,0.0,0.97544,1e-05,4.31049]
[1777254438754,59.83,79255.27,0.0,0.97581,1e-05,4.25827]
[1777254439502,59.85,79270.63,0.0,0.97596,1e-05,4.23628]
[1777254440509,59.87,79272.75,0.0,0.97594,1e-05,4.23875]
[1777254441821,59.87,79272.75,0.0,0.97594,1e-05,4.23875]
[1777254444539,59.96,79277.33,0.0,0.97584,1e-05,4.25475]
[1777254448911,60.03,79280.03,0.0,0.97575,1e-05,4.26757]
[1777254449009,60.05,79305.81,0.0,0.97604,1e-05,4.2266]
[1777254449578,60.05,79337.8,0.0,0.97643,1e-05,4.16982]
[1777254450585,60.08,79341.54,0.0,0.97643,1e-05,4.17052]
[1777254451592,60.11,79332.56,0.0,0.97627,1e-05,4.193]
[1777254452425,60.11,79332.56,0.0,0.97627,1e-05,4.193]
[1777254452599,60.14,79338.26,0.0,0.97629,1e-05,4.19093]
[1777254454614,60.2,79343.08,0.0,0.97625,1e-05,4.196]
[1777254456628,60.25,79350.62,0.0,0.97626,1e-05,4.1961]
[1777254457635,60.27,79358.8,0.0,0.97631,1e-05,4.18826]
[1777254458643,60.3,79365.3,0.0,0.97635,1e-05,4.18356]
[1777254461681,60.38,79360.37,0.0,0.97615,1e-05,4.21302]
[1777254463680,60.42,79350.85,0.0,0.97594,1e-05,4.24268]
[1777254465693,60.43,79344.9,0.0,0.97586,1e-05,4.25456]
[1777254466701,60.45,79334.85,0.0,0.9757,1e-05,4.27836]
[1777254467708,60.47,79327.88,0.0,0.97557,1e-05,4.29622]
[1777254468715,60.49,79322.96,0.0,0.97548,1e-05,4.31007]
[1777254471736,60.54,79317.93,0.0,0.97532,1e-05,4.33282]
[1777254472743,60.55,79313.75,0.0,0.97524,1e-05,4.34473]
[1777254474757,60.56,79306.49,0.0,0.97514,1e-05,4.35881]
[1777254476771,60.56,79302.05,0.0,0.97508,1e-05,4.36771]
[1777254479761,60.56,79301.54,0.0,0.97507,1e-05,4.36939]
[1777254479799,60.56,79329.83,0.0,0.97542,1e-05,4.31813]
[1777254480801,60.56,79379.03,0.0,0.97604,1e-05,4.22944]
[1777254481809,60.59,79378.82,0.0,0.976,1e-05,4.23633]
[1777254482820,60.59,79391.33,0.0,0.97615,1e-05,4.21458]
[1777254483580,60.59,79391.33,0.0,0.97615,1e-05,4.21458]
[1777254483827,60.59,79393.41,0.0,0.97617,1e-05,4.21151]
[1777254485842,60.62,79385.72,0.0,0.97603,1e-05,4.23221]
[1777254486850,60.62,79370.19,0.0,0.97583,1e-05,4.26064]
[1777254487868,60.62,79357.98,0.0,0.97567,1e-05,4.28318]
[1777254488875,60.63,79352.74,0.0,0.9756,1e-05,4.29315]
[1777254490888,60.63,79348.79,0.0,0.97555,1e-05,4.30128]
[1777254495924,60.64,79344.18,0.0,0.97547,1e-05,4.31204]
[1777254497938,60.66,79361.38,0.0,0.97565,1e-05,4.28602]
[1777254498945,60.68,79353.06,0.0,0.97551,1e-05,4.30611]
[1777254499952,60.69,79341.75,0.0,0.97534,1e-05,4.3313]
[1777254500959,60.71,79334.81,0.0,0.97522,1e-05,4.34817]
[1777254501204,60.71,79334.81,0.0,0.97522,1e-05,4.34817]
[1777254503980,60.71,79341.87,0.0,0.9753,1e-05,4.33652]
[1777254505038,60.71,79341.87,0.0,0.9753,1e-05,4.33652]
[1777254504987,60.72,79347.47,0.0,0.97537,1e-05,4.32677]
[1777254507001,60.73,79357.79,0.0,0.97547,1e-05,4.3128]
[1777254508009,60.75,79353.16,0.0,0.97538,1e-05,4.32572]
[1777254509014,60.75,79348.21,0.0,0.97532,1e-05,4.33513]
[1777254511029,60.75,79343.71,0.0,0.97527,1e-05,4.34194]
[1777254513046,60.76,79337.8,0.0,0.97518,1e-05,4.35349]
[1777254518080,60.76,79337.46,0.0,0.97517,1e-05,4.35601]
[1777254519577,60.77,79334.33,0.0,0.97512,1e-05,4.3621]
[1777254519772,60.77,79334.33,0.0,0.97512,1e-05,4.3621]
[1777254521101,60.77,79327.0,0.0,0.97503,1e-05,4.37621]
[1777254522107,60.77,79321.42,0.0,0.97495,1e-05,4.38676]
[1777254525151,60.77,79320.66,0.0,0.97494,1e-05,4.3888]
[1777254525272,60.77,79320.66,0.0,0.97494,1e-05,4.3888]
[1777254530315,60.78,79317.4,0.0,0.97489,1e-05,4.39635]
[1777254530524,60.78,79317.4,0.0,0.97489,1e-05,4.39635]
[1777254530922,60.78,79318.17,0.0,0.97489,1e-05,4.39554]
[1777254536100,60.78,79318.34,0.0,0.97489,1e-05,4.39614]
[1777254537030,60.79,79318.48,0.0,0.97489,1e-05,4.39618]
[1777254537213,60.79,79330.12,0.0,0.97503,1e-05,4.37548]
[1777254538220,60.79,79335.31,0.0,0.9751,1e-05,4.36633]
[1777254539227,60.79,79359.24,0.0,0.9754,1e-05,4.32318]
[1777254540234,60.79,79371.3,0.0,0.97555,1e-05,4.30181]
[1777254541673,60.79,79371.3,0.0,0.97555,1e-05,4.30181]
[1777254541745,60.8,79371.6,0.0,0.97554,1e-05,4.30219]
[1777254542248,60.8,79363.29,0.0,0.97544,1e-05,4.3172]
[1777254543255,60.8,79358.13,0.0,0.97537,1e-05,4.32698]
[1777254544263,60.8,79353.97,0.0,0.97532,1e-05,4.33495]
[1777254545762,60.8,79353.97,0.0,0.97532,1e-05,4.33495]
[1777254546275,60.8,79363.91,0.0,0.97544,1e-05,4.31774]
[1777254547288,60.8,79367.42,0.0,0.97548,1e-05,4.31183]
[1777254548295,60.8,79362.08,0.0,0.97541,1e-05,4.32193]
[1777254550310,60.81,79356.45,0.0,0.97533,1e-05,4.33298]
[1777254551315,60.81,79367.73,0.0,0.97547,1e-05,4.31296]
[1777254552323,60.81,79361.72,0.0,0.97539,1e-05,4.32427]
[1777254553239,60.81,79361.72,0.0,0.97539,1e-05,4.32427]
[1777254553330,60.81,79355.76,0.0,0.97531,1e-05,4.33549]
[1777254554353,60.81,79355.76,0.0,0.97531,1e-05,4.33549]
[1777254554386,60.81,79355.76,0.0,0.97531,1e-05,4.33549]
[1777254554797,60.81,79355.76,0.0,0.97531,1e-05,4.33549]
[1777254554896,60.82,79356.61,0.0,0.97532,1e-05,4.33475]
[1777254557459,60.82,79358.07,0.0,0.97533,1e-05,4.33251]
[1777254559372,60.82,79353.99,0.0,0.97527,1e-05,4.34114]
[1777254560379,60.82,79349.87,0.0,0.97522,1e-05,4.34902]
[1777254561968,60.82,79349.87,0.0,0.97522,1e-05,4.34902]
[1777254561981,60.83,79354.53,0.0,0.97527,1e-05,4.34133]
[1777254562428,60.83,79354.53,0.0,0.97527,1e-05,4.34133]
[1777254562920,60.83,79366.85,0.0,0.97543,1e-05,4.319]
[1777254563410,60.83,79386.56,0.0,0.97568,1e-05,4.28346]
[1777254564417,60.83,79391.37,0.0,0.97573,1e-05,4.27521]
[1777254566071,60.83,79391.37,0.0,0.97573,1e-05,4.27521]
[1777254565427,60.83,79390.66,0.0,0.97572,1e-05,4.27698]
[1777254566438,60.83,79385.98,0.0,0.97566,1e-05,4.2864]
[1777254567442,60.83,79378.47,0.0,0.97556,1e-05,4.30041]
[1777254568449,60.84,79373.0,0.0,0.97549,1e-05,4.31074]
[1777254569456,60.84,79361.94,0.0,0.97534,1e-05,4.33119]
[1777254570620,60.84,79355.6,0.0,0.97526,1e-05,4.3431]
[1777254572034,60.84,79355.6,0.0,0.97526,1e-05,4.3431]
[1777254572576,60.84,79354.34,0.0,0.97525,1e-05,4.34397]
[1777254572578,60.84,79361.46,0.0,0.97534,1e-05,4.33105]
[1777254575503,60.85,79361.8,0.0,0.97534,1e-05,4.33166]
[1777254576282,60.85,79361.8,0.0,0.97534,1e-05,4.33166]
[1777254577518,60.85,79352.32,0.0,0.97521,1e-05,4.34968]
[1777254579531,60.85,79349.87,0.0,0.97518,1e-05,4.35488]
[1777254580197,60.85,79349.87,0.0,0.97518,1e-05,4.35488]
[1777254580282,60.85,79349.87,0.0,0.97518,1e-05,4.35488]
[1777254584141,60.86,79348.97,0.0,0.97516,1e-05,4.35763]
[1777254584566,60.86,79357.6,0.0,0.97526,1e-05,4.34266]
[1777254585573,60.86,79360.8,0.0,0.9753,1e-05,4.33725]
[1777254587777,60.86,79360.0,0.0,0.97529,1e-05,4.3391]
[1777254587814,60.86,79352.68,0.0,0.97519,1e-05,4.35279]
[1777254588636,60.86,79352.68,0.0,0.97519,1e-05,4.35279]
[1777254588695,60.87,79345.37,0.0,0.9751,1e-05,4.36648]
[1777254590609,60.87,79356.22,0.0,0.97523,1e-05,4.34743]
[1777254591616,60.87,79357.97,0.0,0.97525,1e-05,4.34464]
[1777254592586,60.87,79357.97,0.0,0.97525,1e-05,4.34464]
[1777254595239,60.87,79356.27,0.0,0.97522,1e-05,4.34889]
[1777254599153,60.88,79353.76,0.0,0.97518,1e-05,4.35458]
[1777254602697,60.89,79361.54,0.0,0.97527,1e-05,4.34231]
[1777254603702,60.89,79356.06,0.0,0.97519,1e-05,4.35266]
[1777254605737,60.89,79356.29,0.0,0.97519,1e-05,4.35262]
[1777254605775,60.89,79356.29,0.0,0.97519,1e-05,4.35262]
[1777254606139,60.89,79356.29,0.0,0.97519,1e-05,4.35262]
[1777254605838,60.89,79356.98,0.0,0.9752,1e-05,4.35175]
[1777254606271,60.89,79356.98,0.0,0.9752,1e-05,4.35175]
[1777254610885,60.9,79354.0,0.0,0.97515,1e-05,4.35867]
[1777254611024,60.9,79354.0,0.0,0.97515,1e-05,4.35867]
[1777254611166,60.9,79354.0,0.0,0.97515,1e-05,4.35867]
[1777254611189,60.9,79352.52,0.0,0.97513,1e-05,4.3621]
[1777254611274,60.9,79352.52,0.0,0.97513,1e-05,4.3621]
[1777254612765,60.91,79344.14,0.0,0.975,1e-05,4.38087]
[1777254614779,60.91,79336.32,0.0,0.97489,1e-05,4.39581]
[1777254615850,60.91,79336.32,0.0,0.97489,1e-05,4.39581]
[1777254616027,60.91,79336.32,0.0,0.97489,1e-05,4.39581]
[1777254616121,60.92,79334.58,0.0,0.97487,1e-05,4.3996]
[1777254616381,60.92,79334.58,0.0,0.97487,1e-05,4.3996]
[1777254616520,60.92,79334.58,0.0,0.97487,1e-05,4.3996]
[1777254619411,60.92,79331.44,0.0,0.97482,1e-05,4.40593]
[1777254619523,60.92,79331.44,0.0,0.97482,1e-05,4.40593]
[1777254619814,60.92,79329.88,0.0,0.9748,1e-05,4.40908]
[1777254622482,60.92,79328.36,0.0,0.97478,1e-05,4.41243]
[1777254622519,60.92,79328.36,0.0,0.97478,1e-05,4.41243]
[1777254624850,60.92,79321.59,0.0,0.97468,1e-05,4.42567]
[1777254626084,60.92,79321.59,0.0,0.97468,1e-05,4.42567]
[1777254626091,60.93,79319.1,0.0,0.97465,1e-05,4.43051]
[1777254626272,60.93,79319.1,0.0,0.97465,1e-05,4.43051]
[1777254627150,60.93,79319.1,0.0,0.97465,1e-05,4.43051]
[1777254627274,60.93,79316.2,0.0,0.97461,1e-05,4.43609]
[1777254630892,60.93,79312.01,0.0,0.97455,1e-05,4.44474]
[1777254631899,60.93,79308.2,0.0,0.97451,1e-05,4.44976]
[1777254632906,60.93,79301.02,0.0,0.97442,1e-05,4.46324]
[1777254634797,60.93,79302.1,0.0,0.97443,1e-05,4.46143]
[1777254635020,60.93,79302.1,0.0,0.97443,1e-05,4.46143]
[1777254635055,60.93,79300.92,0.0,0.97441,1e-05,4.4638]
[1777254638346,60.93,79297.69,0.0,0.97437,1e-05,4.47032]
[1777254638354,60.93,79297.69,0.0,0.97437,1e-05,4.47032]
[1777254638357,60.93,79297.69,0.0,0.97437,1e-05,4.47032]
[1777254638409,60.93,79297.69,0.0,0.97437,1e-05,4.47032]
[1777254638532,60.93,79297.69,0.0,0.97437,1e-05,4.47032]
[1777254638948,60.93,79297.62,0.0,0.97436,1e-05,4.47062]
[1777254642843,60.94,79297.06,0.0,0.97435,1e-05,4.47218]
[1777254642894,60.94,79297.06,0.0,0.97435,1e-05,4.47218]
[1777254643022,60.94,79297.06,0.0,0.97435,1e-05,4.47218]
[1777254643868,60.94,79295.96,0.0,0.97434,1e-05,4.47439]
[1777254643920,60.94,79295.96,0.0,0.97434,1e-05,4.47439]
[1777254644025,60.94,79295.96,0.0,0.97434,1e-05,4.47439]
[1777254644126,60.94,79296.52,0.0,0.97434,1e-05,4.47353]
[1777254645759,60.94,79295.1,0.0,0.97432,1e-05,4.47633]
[1777254645773,60.94,79295.1,0.0,0.97432,1e-05,4.47633]
[1777254645997,60.94,79295.42,0.0,0.97433,1e-05,4.47591]
[1777254651034,60.94,79292.83,0.0,0.97429,1e-05,4.48158]
[1777254652040,60.94,79285.43,0.0,0.97419,1e-05,4.49551]
[1777254653047,60.94,79276.52,0.0,0.97407,1e-05,4.51228]
[1777254655062,60.94,79285.92,0.0,0.97419,1e-05,4.49502]
[1777254655553,60.94,79285.92,0.0,0.97419,1e-05,4.49502]
[1777254656068,60.95,79300.21,0.0,0.97438,1e-05,4.46859]
[1777254657075,60.95,79299.94,0.0,0.97437,1e-05,4.46936]
[1777254658081,60.95,79300.9,0.0,0.97438,1e-05,4.46789]
[1777254658931,60.95,79300.9,0.0,0.97438,1e-05,4.46789]
[1777254660159,60.95,79297.65,0.0,0.97434,1e-05,4.47421]
[1777254660234,60.95,79295.62,0.0,0.97431,1e-05,4.47858]
[1777254660304,60.95,79295.62,0.0,0.97431,1e-05,4.47858]
[1777254660494,60.95,79295.62,0.0,0.97431,1e-05,4.47858]
[1777254661155,60.95,79290.9,0.0,0.97425,1e-05,4.48734]
[1777254662120,60.95,79272.83,0.0,0.97401,1e-05,4.52129]
[1777254664133,60.95,79269.65,0.0,0.97396,1e-05,4.52772]
[1777254665141,60.95,79257.32,0.0,0.9738,1e-05,4.55103]
[1777254667155,60.96,79256.35,0.0,0.97378,1e-05,4.5532]
[1777254669169,60.96,79263.56,0.0,0.97387,1e-05,4.54014]
[1777254671187,60.96,79274.3,0.0,0.97401,1e-05,4.52022]
[1777254672190,60.96,79281.35,0.0,0.97411,1e-05,4.50725]
[1777254673197,60.96,79282.21,0.0,0.97411,1e-05,4.50609]
[1777254674483,60.96,79282.06,0.0,0.97411,1e-05,4.50661]
[1777254674499,60.96,79282.06,0.0,0.97411,1e-05,4.50661]
[1777254674532,60.96,79282.06,0.0,0.97411,1e-05,4.50661]
[1777254675237,60.96,79282.06,0.0,0.97411,1e-05,4.50661]
[1777254675271,60.96,79282.06,0.0,0.97411,1e-05,4.50661]
[1777254675289,60.96,79282.06,0.0,0.97411,1e-05,4.50661]
[1777254675270,60.96,79281.95,0.0,0.97411,1e-05,4.50705]
[1777254676512,60.96,79279.36,0.0,0.97407,1e-05,4.51212]
[1777254676769,60.96,79279.36,0.0,0.97407,1e-05,4.51212]
[1777254677225,60.96,79274.03,0.0,0.974,1e-05,4.52229]
[1777254679066,60.96,79274.67,0.0,0.97401,1e-05,4.52131]
[1777254679100,60.96,79274.67,0.0,0.97401,1e-05,4.52131]
[1777254679272,60.96,79274.67,0.0,0.97401,1e-05,4.52131]
[1777254679238,60.97,79280.73,0.0,0.97409,1e-05,4.51021]
[1777254679603,60.97,79280.73,0.0,0.97409,1e-05,4.51021]
[1777254679655,60.97,79280.73,0.0,0.97409,1e-05,4.51021]
[1777254679773,60.97,79280.73,0.0,0.97409,1e-05,4.51021]
[1777254680246,60.97,79280.88,0.0,0.97409,1e-05,4.51016]
[1777254684860,60.97,79278.0,0.0,0.97404,1e-05,4.51647]
[1777254685024,60.97,79278.0,0.0,0.97404,1e-05,4.51647]
[1777254685278,60.97,79278.0,0.0,0.97404,1e-05,4.51647]
[1777254685281,60.97,79276.53,0.0,0.97402,1e-05,4.51943]
[1777254685750,60.97,79276.53,0.0,0.97402,1e-05,4.51943]
[1777254685769,60.97,79276.53,0.0,0.97402,1e-05,4.51943]
[1777254685801,60.97,79276.53,0.0,0.97402,1e-05,4.51943]
[1777254686329,60.97,79274.68,0.0,0.97399,1e-05,4.5231]
[1777254686519,60.97,79274.68,0.0,0.97399,1e-05,4.5231]
[1777254688887,60.97,79271.69,0.0,0.97395,1e-05,4.52909]
[1777254689017,60.97,79271.69,0.0,0.97395,1e-05,4.52909]
[1777254689280,60.97,79271.69,0.0,0.97395,1e-05,4.52909]
[1777254689309,60.97,79273.09,0.0,0.97397,1e-05,4.52667]
[1777254694344,60.98,79275.53,0.0,0.97401,1e-05,4.52089]
[1777254699379,60.98,79274.93,0.0,0.97399,1e-05,4.52306]
[1777254700790,60.98,79274.93,0.0,0.97399,1e-05,4.52306]
[1777254700845,60.98,79274.93,0.0,0.97399,1e-05,4.52306]
[1777254701027,60.98,79274.93,0.0,0.97399,1e-05,4.52306]
[1777254701107,60.98,79274.15,0.0,0.97398,1e-05,4.52473]
[1777254701590,60.98,79274.15,0.0,0.97398,1e-05,4.52473]
[1777254701737,60.98,79274.15,0.0,0.97398,1e-05,4.52473]
[1777254701854,60.98,79274.15,0.0,0.97398,1e-05,4.52473]
[1777254702132,60.98,79274.15,0.0,0.97398,1e-05,4.52473]
[1777254702276,60.98,79274.15,0.0,0.97398,1e-05,4.52473]
[1777254702400,60.98,79267.53,0.0,0.97389,1e-05,4.53752]
[1777254706175,60.98,79264.8,0.0,0.97385,1e-05,4.543]
[1777254706233,60.98,79264.8,0.0,0.97385,1e-05,4.543]
[1777254706238,60.98,79264.8,0.0,0.97385,1e-05,4.543]
[1777254706276,60.99,79260.55,0.0,0.97379,1e-05,4.5513]
[1777254706430,60.99,79250.48,0.0,0.97366,1e-05,4.57023]
[1777254707437,60.99,79250.61,0.0,0.97366,1e-05,4.57011]
[1777254710750,60.99,79250.23,0.0,0.97365,1e-05,4.57109]
[1777254710771,60.99,79250.23,0.0,0.97365,1e-05,4.57109]
[1777254711138,60.99,79250.23,0.0,0.97365,1e-05,4.57109]
[1777254711152,60.99,79250.23,0.0,0.97365,1e-05,4.57109]
[1777254711272,60.99,79250.23,0.0,0.97365,1e-05,4.57109]
[1777254711304,60.99,79247.03,0.0,0.97361,1e-05,4.57735]
[1777254713480,60.99,79238.81,0.0,0.97349,1e-05,4.59309]
[1777254714488,60.99,79232.85,0.0,0.97341,1e-05,4.60445]
[1777254715494,60.99,79229.1,0.0,0.97336,1e-05,4.61162]
[1777254720529,60.99,79215.05,0.0,0.97317,1e-05,4.63855]
[1777254721536,60.99,79210.23,0.0,0.97311,1e-05,4.64774]
[1777254723550,60.99,79222.58,0.0,0.97327,1e-05,4.62425]
[1777254724557,60.99,79228.5,0.0,0.97335,1e-05,4.61305]
[1777254726514,60.99,79230.93,0.0,0.97339,1e-05,4.60851]
[1777254726579,60.99,79230.93,0.0,0.97339,1e-05,4.60851]
[1777254726770,60.99,79230.93,0.0,0.97339,1e-05,4.60851]
[1777254726871,60.99,79229.49,0.0,0.97337,1e-05,4.6113]
[1777254727577,60.99,79226.02,0.0,0.97332,1e-05,4.61794]
[1777254728585,60.99,79221.35,0.0,0.97325,1e-05,4.62685]
[1777254729592,60.99,79213.05,0.0,0.97314,1e-05,4.64266]
[1777254730598,60.99,79209.14,0.0,0.97309,1e-05,4.65012]
[1777254731606,60.99,79205.35,0.0,0.97304,1e-05,4.65734]
[1777254734618,60.99,79207.69,0.0,0.97307,1e-05,4.65285]
[1777254734662,60.99,79207.69,0.0,0.97307,1e-05,4.65285]
[1777254734769,60.99,79207.69,0.0,0.97307,1e-05,4.65285]
[1777254734870,60.99,79205.16,0.0,0.97303,1e-05,4.65767]
[1777254735868,60.99,79205.16,0.0,0.97303,1e-05,4.65767]
[1777254735982,60.99,79205.16,0.0,0.97303,1e-05,4.65767]
[1777254736024,60.99,79205.16,0.0,0.97303,1e-05,4.65767]
[1777254736034,60.99,79201.11,0.0,0.97298,1e-05,4.66539]
[1777254737648,60.99,79209.68,0.0,0.9731,1e-05,4.64898]
[1777254738655,60.99,79224.16,0.0,0.97329,1e-05,4.62145]
[1777254740252,60.99,79224.16,0.0,0.97329,1e-05,4.62145]
[1777254740270,60.99,79224.16,0.0,0.97329,1e-05,4.62145]
[1777254740353,60.99,79232.11,0.0,0.9734,1e-05,4.60651]
[1777254740669,60.99,79236.25,0.0,0.97346,1e-05,4.59867]
[1777254741816,60.99,79236.25,0.0,0.97346,1e-05,4.59867]
[1777254741868,60.99,79236.25,0.0,0.97346,1e-05,4.59867]
[1777254742024,60.99,79236.25,0.0,0.97346,1e-05,4.59867]
[1777254747718,60.99,79238.52,0.0,0.97348,1e-05,4.59504]
[1777254748725,60.99,79235.28,0.0,0.97344,1e-05,4.60126]
[1777254750417,60.99,79234.13,0.0,0.97342,1e-05,4.60352]
[1777254750469,60.99,79234.13,0.0,0.97342,1e-05,4.60352]
[1777254750519,60.99,79234.13,0.0,0.97342,1e-05,4.60352]
[1777254751220,60.99,79234.13,0.0,0.97342,1e-05,4.60352]
[1777254751274,60.99,79234.13,0.0,0.97342,1e-05,4.60352]
[1777254751324,60.99,79234.13,0.0,0.97342,1e-05,4.60352]
[1777254751372,61.0,79232.11,0.0,0.9734,1e-05,4.60522]
[1777254751482,61.0,79232.11,0.0,0.9734,1e-05,4.60522]
[1777254751531,61.0,79232.11,0.0,0.9734,1e-05,4.60522]
[1777254751748,61.0,79228.91,0.0,0.97336,1e-05,4.61128]
[1777254753780,61.0,79228.65,0.0,0.97336,1e-05,4.61183]
[1777254753835,61.0,79228.65,0.0,0.97336,1e-05,4.61183]
[1777254754022,61.0,79228.65,0.0,0.97336,1e-05,4.61183]
[1777254754080,61.0,79224.24,0.0,0.9733,1e-05,4.62025]
[1777254754430,61.0,79224.24,0.0,0.9733,1e-05,4.62025]
[1777254754482,61.0,79224.24,0.0,0.9733,1e-05,4.62025]
[1777254754520,61.0,79224.24,0.0,0.9733,1e-05,4.62025]
[1777254754769,61.0,79221.77,0.0,0.97326,1e-05,4.62498]
[1777254759229,61.0,79220.4,0.0,0.97324,1e-05,4.62768]
[1777254759277,61.0,79220.4,0.0,0.97324,1e-05,4.62768]
[1777254759281,61.0,79220.4,0.0,0.97324,1e-05,4.62768]
[1777254760293,61.0,79218.85,0.0,0.97322,1e-05,4.63069]
[1777254760523,61.0,79217.55,0.0,0.97321,1e-05,4.63318]
[1777254764257,61.0,79220.03,0.0,0.97324,1e-05,4.62853]
[1777254764272,61.0,79220.03,0.0,0.97324,1e-05,4.62853]
[1777254764309,61.0,79220.03,0.0,0.97324,1e-05,4.62853]
[1777254766117,61.0,79221.78,0.0,0.97326,1e-05,4.62527]
[1777254766177,61.0,79222.25,0.0,0.97327,1e-05,4.62441]
[1777254766426,61.0,79222.25,0.0,0.97327,1e-05,4.62441]
[1777254769793,61.0,79218.37,0.0,0.97321,1e-05,4.63189]
[1777254769846,61.0,79218.37,0.0,0.97321,1e-05,4.63189]
[1777254769943,61.0,79218.37,0.0,0.97321,1e-05,4.63189]
[1777254769998,61.0,79217.74,0.0,0.97321,1e-05,4.63311]
[1777254771892,61.0,79214.37,0.0,0.97316,1e-05,4.63957]
[1777254772899,61.0,79211.86,0.0,0.97313,1e-05,4.64436]
[1777254773397,61.0,79211.86,0.0,0.97313,1e-05,4.64436]
[1777254773408,61.0,79211.86,0.0,0.97313,1e-05,4.64436]
[1777254773522,61.0,79211.86,0.0,0.97313,1e-05,4.64436]
[1777254773906,61.0,79214.59,0.0,0.97316,1e-05,4.63917]
[1777254777934,61.0,79211.96,0.0,0.97313,1e-05,4.64423]
[1777254778607,61.0,79211.96,0.0,0.97313,1e-05,4.64423]
[1777254778661,61.0,79211.96,0.0,0.97313,1e-05,4.64423]
[1777254778778,61.0,79211.96,0.0,0.97313,1e-05,4.64423]
[1777254782969,61.0,79215.7,0.0,0.97318,1e-05,4.63719]
[1777254783576,61.0,79215.7,0.0,0.97318,1e-05,4.63719]
[1777254783628,61.0,79215.7,0.0,0.97318,1e-05,4.63719]
[1777254783774,61.0,79215.7,0.0,0.97318,1e-05,4.63719]
[1777254784983,61.0,79219.29,0.0,0.97323,1e-05,4.63042]
[1777254786997,61.0,79221.86,0.0,0.97326,1e-05,4.62562]
[1777254792032,61.0,79220.61,0.0,0.97324,1e-05,4.62822]
[1777254794209,61.0,79220.33,0.0,0.97324,1e-05,4.6288]
[1777254794250,61.0,79220.33,0.0,0.97324,1e-05,4.6288]
[1777254794269,61.0,79220.33,0.0,0.97324,1e-05,4.6288]
[1777254799637,61.0,79219.58,0.0,0.97322,1e-05,4.63049]
[1777254799689,61.0,79219.58,0.0,0.97322,1e-05,4.63049]
[1777254799771,61.0,79219.58,0.0,0.97322,1e-05,4.63049]
[1777254800038,61.0,79219.58,0.0,0.97322,1e-05,4.63049]
[1777254805123,61.0,79218.77,0.0,0.97321,1e-05,4.63227]
[1777254807798,61.0,79219.77,0.0,0.97323,1e-05,4.63045]
[1777254807860,61.0,79219.77,0.0,0.97323,1e-05,4.63045]
[1777254808022,61.0,79219.77,0.0,0.97323,1e-05,4.63045]
[1777254813179,61.0,79217.19,0.0,0.9732,1e-05,4.63332]
[1777254818214,61.0,79217.09,0.0,0.9732,1e-05,4.6337]
[1777254818509,61.0,79217.09,0.0,0.9732,1e-05,4.6337]
[1777254818526,61.0,79217.09,0.0,0.9732,1e-05,4.6337]
[1777254820928,61.0,79216.88,0.0,0.97319,1e-05,4.63417]
[1777254821235,61.0,79219.35,0.0,0.97323,1e-05,4.62951]
[1777254821524,61.0,79219.35,0.0,0.97323,1e-05,4.62951]
[1777254822242,61.0,79221.91,0.0,0.97326,1e-05,4.62469]
[1777254828284,61.01,79221.09,0.0,0.97325,1e-05,4.62654]
[1777254833319,61.01,79220.38,0.0,0.97324,1e-05,4.62814]
[1777254839361,61.01,79218.74,0.0,0.97321,1e-05,4.63153]
[1777254841375,61.01,79215.38,0.0,0.97317,1e-05,4.63804]
[1777254846409,61.01,79216.34,0.0,0.97318,1e-05,4.63637]
[1777254851445,61.01,79218.61,0.0,0.97321,1e-05,4.63222]
[1777254853459,61.01,79215.85,0.0,0.97317,1e-05,4.63756]
[1777254857486,61.01,79213.24,0.0,0.97313,1e-05,4.64265]
[1777254862522,61.01,79212.5,0.0,0.97312,1e-05,4.64418]
[1777254863529,61.01,79204.95,0.0,0.97302,1e-05,4.6586]
[1777254864536,61.01,79199.61,0.0,0.97295,1e-05,4.6688]
[1777254869571,61.01,79198.73,0.0,0.97294,1e-05,4.6704]
[1777254872592,61.01,79196.11,0.0,0.97291,1e-05,4.67304]
[1777254874607,61.01,79201.74,0.0,0.97299,1e-05,4.66222]
[1777254878635,61.01,79197.67,0.0,0.97294,1e-05,4.66994]
[1777254883670,61.01,79197.51,0.0,0.97293,1e-05,4.67011]
[1777254884677,61.01,79201.02,0.0,0.97298,1e-05,4.66338]
[1777254886691,61.01,79204.32,0.0,0.97303,1e-05,4.65705]
[1777254891726,61.01,79202.61,0.0,0.973,1e-05,4.66027]
[1777254892897,61.01,79202.61,0.0,0.973,1e-05,4.66027]
[1777254892926,61.01,79227.91,0.0,0.97335,1e-05,4.61215]
[1777254893927,61.01,79227.91,0.0,0.97335,1e-05,4.61215]
[1777254894013,61.01,79246.23,0.0,0.97359,1e-05,4.57758]
[1777254894753,61.01,79254.18,0.0,0.9737,1e-05,4.56275]
[1777254895818,61.01,79254.18,0.0,0.9737,1e-05,4.56275]
[1777254896394,61.01,79254.18,0.0,0.9737,1e-05,4.56275]
[1777254896494,61.01,79254.59,0.0,0.9737,1e-05,4.56228]
[1777254898781,61.01,79249.6,0.0,0.97363,1e-05,4.57195]
[1777254901390,61.01,79245.72,0.0,0.97358,1e-05,4.57952]
[1777254905830,61.01,79248.03,0.0,0.97361,1e-05,4.57574]
[1777254906837,61.01,79243.21,0.0,0.97354,1e-05,4.58494]
[1777254910865,61.02,79249.74,0.0,0.97363,1e-05,4.57302]
[1777254915900,61.02,79244.24,0.0,0.97355,1e-05,4.58393]
[1777254921941,61.02,79244.39,0.0,0.97355,1e-05,4.58417]
[1777254923955,61.02,79240.27,0.0,0.97349,1e-05,4.5921]
[1777254926977,61.02,79236.61,0.0,0.97344,1e-05,4.59919]
[1777254929998,61.02,79234.21,0.0,0.97341,1e-05,4.60387]
[1777254935033,61.02,79232.53,0.0,0.9734,1e-05,4.60498]
[1777254938056,61.02,79218.29,0.0,0.9732,1e-05,4.6321]
[1777254939063,61.02,79216.68,0.0,0.97318,1e-05,4.63516]
[1777254944098,61.02,79214.47,0.0,0.97315,1e-05,4.6393]
[1777254949172,61.02,79214.61,0.0,0.97315,1e-05,4.639]
[1777254957189,61.02,79212.07,0.0,0.97312,1e-05,4.64379]
[1777254958196,61.02,79207.78,0.0,0.97306,1e-05,4.65195]
[1777254960210,61.02,79205.44,0.0,0.97303,1e-05,4.65636]
[1777254962224,61.02,79202.44,0.0,0.97299,1e-05,4.66203]
[1777254965245,61.02,79197.67,0.0,0.97292,1e-05,4.67101]
[1777254968266,61.02,79194.64,0.0,0.97288,1e-05,4.67662]
[1777254974308,61.02,79195.39,0.0,0.9729,1e-05,4.67474]
[1777254979343,61.02,79192.38,0.0,0.97286,1e-05,4.68013]
[1777254980350,61.02,79189.94,0.0,0.97283,1e-05,4.68472]
[1777254983371,61.02,79192.93,0.0,0.97287,1e-05,4.67872]
[1777254985014,61.02,79192.93,0.0,0.97287,1e-05,4.67872]
[1777254985093,61.02,79192.93,0.0,0.97287,1e-05,4.67872]
[1777254985285,61.02,79192.93,0.0,0.97287,1e-05,4.67872]
[1777254985385,61.02,79199.59,0.0,0.97296,1e-05,4.66581]
[1777254986392,61.02,79205.98,0.0,0.97305,1e-05,4.65353]
[1777254988407,61.01,79211.1,0.0,0.97312,1e-05,4.64368]
[1777254988870,61.01,79211.1,0.0,0.97312,1e-05,4.64368]
[1777254989918,61.01,79213.13,0.0,0.97315,1e-05,4.63978]
[1777254989925,61.01,79213.13,0.0,0.97315,1e-05,4.63978]
[1777254990032,61.01,79213.13,0.0,0.97315,1e-05,4.63978]
[1777254990277,61.01,79213.13,0.0,0.97315,1e-05,4.63978]
[1777254990522,61.01,79213.13,0.0,0.97315,1e-05,4.63978]
[1777254990564,61.01,79213.13,0.0,0.97315,1e-05,4.63978]
[1777254990590,61.01,79212.92,0.0,0.97314,1e-05,4.64015]
[1777254990769,61.01,79212.92,0.0,0.97314,1e-05,4.64015]
[1777254996463,61.01,79212.86,0.0,0.97316,1e-05,4.63797]
[1777254999953,61.01,79213.15,0.0,0.97316,1e-05,4.63742]
[1777255000007,61.01,79213.15,0.0,0.97316,1e-05,4.63742]
[1777255000019,61.01,79213.15,0.0,0.97316,1e-05,4.63742]
[1777255000032,61.01,79213.15,0.0,0.97316,1e-05,4.63742]
[1777255000079,61.01,79213.15,0.0,0.97316,1e-05,4.63742]
[1777255000271,61.01,79213.15,0.0,0.97316,1e-05,4.63742]
[1777255000491,61.01,79213.12,0.0,0.97316,1e-05,4.63748]
[1777255005132,61.01,79211.18,0.0,0.97313,1e-05,4.6412]
[1777255005268,61.01,79211.18,0.0,0.97313,1e-05,4.6412]
[1777255005274,61.01,79211.18,0.0,0.97313,1e-05,4.6412]
[1777255005526,61.01,79209.89,0.0,0.97312,1e-05,4.64366]
[1777255007300,61.01,79209.89,0.0,0.97312,1e-05,4.64366]
[1777255007525,61.01,79209.89,0.0,0.97312,1e-05,4.64366]
[1777255010612,61.01,79210.14,0.0,0.97312,1e-05,4.64319]
[1777255010779,61.01,79210.5,0.0,0.97312,1e-05,4.6425]
[1777255011568,61.01,79210.57,0.0,0.97313,1e-05,4.64238]
[1777255013939,61.01,79209.61,0.0,0.97311,1e-05,4.64422]
[1777255013990,61.01,79209.61,0.0,0.97311,1e-05,4.64422]
[1777255014023,61.01,79209.61,0.0,0.97311,1e-05,4.64422]
[1777255014908,61.01,79207.53,0.0,0.97308,1e-05,4.64819]
[1777255014913,61.01,79207.53,0.0,0.97308,1e-05,4.64819]
[1777255015029,61.01,79207.53,0.0,0.97308,1e-05,4.64819]
[1777255015596,61.01,79206.02,0.0,0.97306,1e-05,4.65106]
[1777255020631,61.01,79206.14,0.0,0.97306,1e-05,4.65081]
[1777255023361,61.01,79205.8,0.0,0.97306,1e-05,4.65145]
[1777255023372,61.01,79205.8,0.0,0.97306,1e-05,4.65145]
[1777255023414,61.01,79205.8,0.0,0.97306,1e-05,4.65145]
[1777255023465,61.01,79205.8,0.0,0.97306,1e-05,4.65145]
[1777255023532,61.01,79205.8,0.0,0.97306,1e-05,4.65145]
[1777255023652,61.01,79205.45,0.0,0.97306,1e-05,4.65211]
[1777255026800,61.01,79207.84,0.0,0.97309,1e-05,4.64755]
[1777255026845,61.01,79207.84,0.0,0.97309,1e-05,4.64755]
[1777255026849,61.01,79207.84,0.0,0.97309,1e-05,4.64755]
[1777255027024,61.01,79207.84,0.0,0.97309,1e-05,4.64755]
[1777255027029,61.01,79207.84,0.0,0.97309,1e-05,4.64755]
[1777255027276,61.01,79207.84,0.0,0.97309,1e-05,4.64755]
[1777255027279,61.01,79210.59,0.0,0.97313,1e-05,4.64232]
[1777255030705,61.02,79215.04,0.0,0.97319,1e-05,4.63393]
[1777255032520,61.02,79215.04,0.0,0.97319,1e-05,4.63393]
[1777255032565,61.02,79215.04,0.0,0.97319,1e-05,4.63393]
[1777255032916,61.02,79211.56,0.0,0.97314,1e-05,4.6406]
[1777255033880,61.02,79210.72,0.0,0.97313,1e-05,4.6422]
[1777255033930,61.02,79210.72,0.0,0.97313,1e-05,4.6422]
[1777255034030,61.02,79210.72,0.0,0.97313,1e-05,4.6422]
[1777255034098,61.02,79208.69,0.0,0.9731,1e-05,4.64608]
[1777255034733,61.02,79203.87,0.0,0.97303,1e-05,4.65528]
[1777255035866,61.02,79203.87,0.0,0.97303,1e-05,4.65528]
[1777255035915,61.02,79203.87,0.0,0.97303,1e-05,4.65528]
[1777255036019,61.02,79203.87,0.0,0.97303,1e-05,4.65528]
[1777255038761,61.02,79195.9,0.0,0.97292,1e-05,4.67046]
[1777255039768,61.02,79189.9,0.0,0.97284,1e-05,4.68191]
[1777255040775,61.01,79185.78,0.0,0.97279,1e-05,4.68975]
[1777255041782,61.01,79180.48,0.0,0.97271,1e-05,4.69986]
[1777255043796,61.01,79172.79,0.0,0.97261,1e-05,4.71446]
[1777255044803,61.01,79160.04,0.0,0.97243,1e-05,4.73895]
[1777255045809,61.01,79157.41,0.0,0.9724,1e-05,4.74416]
[1777255046817,61.01,79153.22,0.0,0.97234,1e-05,4.75238]
[1777255047824,61.01,79149.33,0.0,0.97228,1e-05,4.76002]
[1777255048831,61.01,79142.07,0.0,0.97218,1e-05,4.7742]
[1777255049838,61.02,79155.9,0.0,0.97237,1e-05,4.74742]
[1777255050845,61.02,79155.28,0.0,0.97236,1e-05,4.74873]
[1777255051852,61.02,79148.82,0.0,0.97228,1e-05,4.75904]
[1777255052859,61.02,79142.88,0.0,0.9722,1e-05,4.77065]
[1777255053866,61.02,79127.21,0.0,0.97198,1e-05,4.80123]
[1777255054873,61.02,79123.06,0.0,0.97192,1e-05,4.80935]
[1777255056887,61.02,79110.85,0.0,0.97175,1e-05,4.83324]
[1777255060915,61.02,79119.86,0.0,0.97188,1e-05,4.81539]
[1777255061922,61.02,79123.92,0.0,0.97193,1e-05,4.80743]
[1777255066959,61.02,79124.63,0.0,0.97195,1e-05,4.80601]
[1777255069169,61.02,79127.87,0.0,0.97199,1e-05,4.79968]
[1777255069268,61.02,79127.87,0.0,0.97199,1e-05,4.79968]
[1777255069536,61.02,79127.87,0.0,0.97199,1e-05,4.79968]
[1777255069594,61.02,79127.87,0.0,0.97199,1e-05,4.79968]
[1777255069619,61.02,79127.87,0.0,0.97199,1e-05,4.79968]
[1777255069625,61.02,79126.94,0.0,0.97198,1e-05,4.80152]
[1777255069773,61.02,79126.94,0.0,0.97198,1e-05,4.80152]
[1777255075016,61.02,79128.22,0.0,0.972,1e-05,4.79906]
[1777255078141,61.02,79126.28,0.0,0.97197,1e-05,4.80288]
[1777255078154,61.02,79126.28,0.0,0.97197,1e-05,4.80288]
[1777255078276,61.02,79126.28,0.0,0.97197,1e-05,4.80288]
[1777255078509,61.02,79126.28,0.0,0.97197,1e-05,4.80288]
[1777255078528,61.02,79126.28,0.0,0.97197,1e-05,4.80288]
[1777255078552,61.02,79126.28,0.0,0.97197,1e-05,4.80288]
[1777255078601,61.02,79124.96,0.0,0.97195,1e-05,4.80547]
[1777255079853,61.02,79124.96,0.0,0.97195,1e-05,4.80547]
[1777255080018,61.02,79124.96,0.0,0.97195,1e-05,4.80547]
[1777255080120,61.02,79124.96,0.0,0.97195,1e-05,4.80547]
[1777255085085,61.02,79128.92,0.0,0.972,1e-05,4.79777]
[1777255085765,61.02,79128.92,0.0,0.972,1e-05,4.79777]
[1777255085810,61.02,79128.92,0.0,0.972,1e-05,4.79777]
[1777255086026,61.02,79128.92,0.0,0.972,1e-05,4.79777]
[1777255086168,61.02,79128.92,0.0,0.972,1e-05,4.79777]
[1777255086220,61.02,79128.92,0.0,0.972,1e-05,4.79777]
[1777255086275,61.02,79128.92,0.0,0.972,1e-05,4.79777]
[1777255086370,61.02,79132.02,0.0,0.97205,1e-05,4.79174]
[1777255087428,61.02,79132.02,0.0,0.97205,1e-05,4.79174]
[1777255087527,61.02,79132.02,0.0,0.97205,1e-05,4.79174]
[1777255087601,61.02,79133.9,0.0,0.97207,1e-05,4.7881]
[1777255092135,61.02,79140.88,0.0,0.97217,1e-05,4.77472]
[1777255092981,61.02,79140.88,0.0,0.97217,1e-05,4.77472]
[1777255093027,61.02,79140.88,0.0,0.97217,1e-05,4.77472]
[1777255093100,61.02,79140.88,0.0,0.97217,1e-05,4.77472]
[1777255093161,61.02,79140.88,0.0,0.97217,1e-05,4.77472]
[1777255093270,61.02,79140.88,0.0,0.97217,1e-05,4.77472]
[1777255093326,61.02,79143.42,0.0,0.97221,1e-05,4.76984]
[1777255096539,61.02,79143.71,0.0,0.97221,1e-05,4.76942]
[1777255096773,61.02,79143.71,0.0,0.97221,1e-05,4.76956]
[1777255098968,61.02,79144.59,0.0,0.97222,1e-05,4.76792]
[1777255098975,61.02,79144.59,0.0,0.97222,1e-05,4.76792]
[1777255099024,61.02,79144.59,0.0,0.97222,1e-05,4.76792]
[1777255099183,61.02,79145.35,0.0,0.97223,1e-05,4.76652]
[1777255100099,61.02,79145.35,0.0,0.97223,1e-05,4.76652]
[1777255100151,61.02,79145.35,0.0,0.97223,1e-05,4.76652]
[1777255100271,61.02,79145.35,0.0,0.97223,1e-05,4.76652]
[1777255106233,61.02,79148.38,0.0,0.97227,1e-05,4.76123]
[1777255107240,61.02,79163.45,0.0,0.97248,1e-05,4.73214]
[1777255108247,61.02,79166.63,0.0,0.97252,1e-05,4.72614]
[1777255109553,61.02,79166.63,0.0,0.97252,1e-05,4.72614]
[1777255109605,61.02,79166.63,0.0,0.97252,1e-05,4.72614]
[1777255109769,61.02,79165.42,0.0,0.9725,1e-05,4.72863]
[1777255109821,61.02,79165.42,0.0,0.9725,1e-05,4.72863]
[1777255109868,61.02,79165.42,0.0,0.9725,1e-05,4.72863]
[1777255110026,61.02,79165.42,0.0,0.9725,1e-05,4.72863]
[1777255110261,61.02,79165.53,0.0,0.9725,1e-05,4.72856]
[1777255115110,61.02,79168.79,0.0,0.97256,1e-05,4.72053]
[1777255115582,61.02,79168.79,0.0,0.97256,1e-05,4.72053]
[1777255115664,61.03,79227.08,0.0,0.97335,1e-05,4.60929]
[1777255116189,61.03,79227.08,0.0,0.97335,1e-05,4.60929]
[1777255116309,61.03,79250.7,0.0,0.97367,1e-05,4.56505]
[1777255117318,61.03,79251.77,0.0,0.97368,1e-05,4.56384]
[1777255118324,61.03,79251.77,0.0,0.97368,1e-05,4.56384]
[1777255118748,61.04,79256.52,0.0,0.97373,1e-05,4.55653]
[1777255120316,61.04,79255.98,0.0,0.97372,1e-05,4.55755]
[1777255120546,61.04,79255.98,0.0,0.97372,1e-05,4.55755]
[1777255120639,61.04,79253.1,0.0,0.97368,1e-05,4.56339]
[1777255125374,61.04,79258.48,0.0,0.97374,1e-05,4.55543]
[1777255127389,61.05,79267.19,0.0,0.97385,1e-05,4.53998]
[1777255129403,61.05,79269.54,0.0,0.97387,1e-05,4.53652]
[1777255131417,61.05,79264.22,0.0,0.9738,1e-05,4.54742]
[1777255135445,61.06,79262.74,0.0,0.97376,1e-05,4.55198]
[1777255140480,61.07,79260.15,0.0,0.97371,1e-05,4.55902]
[1777255145515,61.08,79260.82,0.0,0.97371,1e-05,4.55989]
[1777255149543,61.08,79255.15,0.0,0.97362,1e-05,4.57222]
[1777255154578,61.09,79255.23,0.0,0.97361,1e-05,4.57405]
[1777255159613,61.1,79255.76,0.0,0.9736,1e-05,4.57504]
[1777255161627,61.1,79248.29,0.0,0.9735,1e-05,4.58989]
[1777255164648,61.1,79245.29,0.0,0.97345,1e-05,4.59665]
[1777255166662,61.11,79238.87,0.0,0.97336,1e-05,4.60949]
[1777255171697,61.11,79237.39,0.0,0.97334,1e-05,4.61166]
[1777255176732,61.12,79235.9,0.0,0.97331,1e-05,4.61612]
[1777255181767,61.13,79234.62,0.0,0.97328,1e-05,4.62049]
[1777255186803,61.13,79234.4,0.0,0.97326,1e-05,4.62252]
[1777255191838,61.14,79229.39,0.0,0.97318,1e-05,4.63362]
[1777255196053,61.14,79228.7,0.0,0.97317,1e-05,4.63584]
[1777255196172,61.14,79228.7,0.0,0.97317,1e-05,4.63584]
[1777255196185,61.14,79291.65,0.0,0.97401,1e-05,4.51749]
[1777255196878,61.14,79301.14,0.0,0.97413,1e-05,4.50014]
[1777255198284,61.14,79301.14,0.0,0.97413,1e-05,4.50014]
[1777255198374,61.15,79300.73,0.0,0.97412,1e-05,4.50192]
[1777255199098,61.15,79300.73,0.0,0.97412,1e-05,4.50192]
[1777255199171,61.15,79300.59,0.0,0.97412,1e-05,4.5027]
[1777255201338,61.15,79300.9,0.0,0.97412,1e-05,4.50265]
[1777255201526,61.15,79300.9,0.0,0.97412,1e-05,4.50265]
[1777255202920,61.16,79306.96,0.0,0.97418,1e-05,4.49297]
[1777255205309,61.16,79307.39,0.0,0.97419,1e-05,4.49271]
[1777255205556,61.16,79307.39,0.0,0.97419,1e-05,4.49271]
[1777255207956,61.17,79314.8,0.0,0.97427,1e-05,4.48115]
[1777255209710,61.17,79319.89,0.0,0.97433,1e-05,4.4723]
[1777255211284,61.17,79320.15,0.0,0.97433,1e-05,4.47239]
[1777255211361,61.17,79317.95,0.0,0.9743,1e-05,4.47703]
[1777255211985,61.17,79309.35,0.0,0.97418,1e-05,4.49351]
[1777255212992,61.18,79308.47,0.0,0.97417,1e-05,4.49567]
[1777255217021,61.18,79305.13,0.0,0.97411,1e-05,4.50395]
[1777255218028,61.19,79297.65,0.0,0.97401,1e-05,4.51836]
[1777255219383,61.19,79297.65,0.0,0.97401,1e-05,4.51836]
[1777255219483,61.19,79292.76,0.0,0.97394,1e-05,4.52795]
[1777255224070,61.2,79286.23,0.0,0.97384,1e-05,4.54248]
[1777255225555,61.2,79286.23,0.0,0.97384,1e-05,4.54248]
[1777255225629,61.2,79283.98,0.0,0.9738,1e-05,4.54713]
[1777255231119,61.21,79282.53,0.0,0.97378,1e-05,4.55019]
[1777255233525,61.21,79281.67,0.0,0.97376,1e-05,4.55224]
[1777255237161,61.22,79275.76,0.0,0.97367,1e-05,4.56547]
[1777255238168,61.22,79272.44,0.0,0.97362,1e-05,4.57211]
[1777255239967,61.22,79271.89,0.0,0.97361,1e-05,4.57355]
[1777255240026,61.22,79271.89,0.0,0.97361,1e-05,4.57355]
[1777255245732,61.23,79273.18,0.0,0.97362,1e-05,4.57312]
[1777255245772,61.23,79273.18,0.0,0.97362,1e-05,4.57312]
[1777255246075,61.23,79273.4,0.0,0.97362,1e-05,4.57311]
[1777255248447,61.23,79273.07,0.0,0.97361,1e-05,4.57452]
[1777255248527,61.23,79273.07,0.0,0.97361,1e-05,4.57452]
[1777255248732,61.23,79273.07,0.0,0.97361,1e-05,4.57452]
[1777255254282,61.24,79265.22,0.0,0.97348,1e-05,4.59199]
[1777255256285,61.24,79263.64,0.0,0.97346,1e-05,4.59533]
[1777255256326,61.24,79263.64,0.0,0.97346,1e-05,4.59533]
[1777255256521,61.24,79263.64,0.0,0.97346,1e-05,4.59533]
[1777255259318,61.25,79254.57,0.0,0.97333,1e-05,4.61387]
[1777255260324,61.25,79254.23,0.0,0.97332,1e-05,4.61484]
[1777255261331,61.25,79259.1,0.0,0.97338,1e-05,4.60598]
[1777255263258,61.25,79260.71,0.0,0.9734,1e-05,4.60328]
[1777255263277,61.25,79260.71,0.0,0.9734,1e-05,4.60328]
[1777255263516,61.25,79260.71,0.0,0.9734,1e-05,4.60328]
[1777255263579,61.25,79260.71,0.0,0.9734,1e-05,4.60328]
[1777255263781,61.25,79260.71,0.0,0.9734,1e-05,4.60328]
[1777255265359,61.26,79268.02,0.0,0.97349,1e-05,4.59056]
[1777255266366,61.26,79262.79,0.0,0.97342,1e-05,4.60077]
[1777255267381,61.26,79262.79,0.0,0.97342,1e-05,4.60077]
[1777255267527,61.26,79262.79,0.0,0.97342,1e-05,4.60077]
[1777255267555,61.26,79262.79,0.0,0.97342,1e-05,4.60077]
[1777255268716,61.26,79261.94,0.0,0.97341,1e-05,4.60272]
[1777255268774,61.26,79261.94,0.0,0.97341,1e-05,4.60272]
[1777255269387,61.26,79257.22,0.0,0.97334,1e-05,4.61231]
[1777255272408,61.27,79254.71,0.0,0.9733,1e-05,4.61802]
[1777255273321,61.27,79254.71,0.0,0.9733,1e-05,4.61802]
[1777255273343,61.27,79254.71,0.0,0.9733,1e-05,4.61802]
[1777255273522,61.27,79254.71,0.0,0.9733,1e-05,4.61802]
[1777255278450,61.27,79243.2,0.0,0.97313,1e-05,4.64163]
[1777255279457,61.27,79238.46,0.0,0.97306,1e-05,4.65089]
[1777255281085,61.27,79239.34,0.0,0.97307,1e-05,4.64947]
[1777255281128,61.27,79239.34,0.0,0.97307,1e-05,4.64947]
[1777255281278,61.27,79239.34,0.0,0.97307,1e-05,4.64947]
[1777255283486,61.28,79245.63,0.0,0.97315,1e-05,4.63831]
[1777255284493,61.28,79249.25,0.0,0.9732,1e-05,4.63173]
[1777255285905,61.28,79249.25,0.0,0.9732,1e-05,4.63173]
[1777255285501,61.28,79246.34,0.0,0.97316,1e-05,4.63753]
[1777255285949,61.28,79246.34,0.0,0.97316,1e-05,4.63753]
[1777255286030,61.28,79246.34,0.0,0.97316,1e-05,4.63753]
[1777255291543,61.28,79245.2,0.0,0.97315,1e-05,4.63904]
[1777255293292,61.29,79244.54,0.0,0.97313,1e-05,4.64056]
[1777255293344,61.29,79244.54,0.0,0.97313,1e-05,4.64056]
[1777255293528,61.29,79244.54,0.0,0.97313,1e-05,4.64056]
[1777255298592,61.29,79245.21,0.0,0.97313,1e-05,4.64092]
[1777255300579,61.29,79243.95,0.0,0.97311,1e-05,4.64358]
[1777255300630,61.29,79243.95,0.0,0.97311,1e-05,4.64358]
[1777255300776,61.29,79243.95,0.0,0.97311,1e-05,4.64358]
[1777255300877,61.29,79238.68,0.0,0.97304,1e-05,4.65384]
[1777255304634,61.3,79229.38,0.0,0.97291,1e-05,4.6725]
[1777255305641,61.3,79225.1,0.0,0.97285,1e-05,4.68086]
[1777255307655,61.3,79228.38,0.0,0.97289,1e-05,4.67501]
[1777255308313,61.3,79228.38,0.0,0.97289,1e-05,4.67501]
[1777255308358,61.3,79228.38,0.0,0.97289,1e-05,4.67501]
[1777255308520,61.3,79228.38,0.0,0.97289,1e-05,4.67501]
[1777255315036,61.3,79228.37,0.0,0.97288,1e-05,4.67606]
[1777255320117,61.31,79227.89,0.0,0.97286,1e-05,4.6784]
[1777255320237,61.31,79227.89,0.0,0.97286,1e-05,4.6784]
[1777255320275,61.31,79227.89,0.0,0.97286,1e-05,4.6784]
[1777255324767,61.31,79227.7,0.0,0.97286,1e-05,4.67956]
[1777255324869,61.31,79227.7,0.0,0.97286,1e-05,4.67956]
[1777255324970,61.31,79218.77,0.0,0.97273,1e-05,4.697]
[1777255325021,61.31,79218.77,0.0,0.97273,1e-05,4.697]
[1777255328805,61.31,79216.02,0.0,0.97269,1e-05,4.70275]
[1777255333840,61.32,79217.37,0.0,0.9727,1e-05,4.70097]
[1777255335479,61.32,79217.69,0.0,0.97271,1e-05,4.70052]
[1777255335486,61.32,79217.69,0.0,0.97271,1e-05,4.70052]
[1777255335520,61.32,79217.69,0.0,0.97271,1e-05,4.70052]
[1777255340889,61.32,79216.28,0.0,0.97268,1e-05,4.70419]
[1777255343594,61.32,79216.07,0.0,0.97268,1e-05,4.70489]
[1777255343646,61.32,79216.07,0.0,0.97268,1e-05,4.70489]
[1777255343778,61.32,79216.07,0.0,0.97268,1e-05,4.70489]
[1777255348945,61.33,79218.37,0.0,0.9727,1e-05,4.70152]
[1777255349633,61.33,79218.37,0.0,0.9727,1e-05,4.70152]
[1777255349733,61.33,79218.37,0.0,0.9727,1e-05,4.70152]
[1777255349771,61.33,79218.37,0.0,0.9727,1e-05,4.70152]
[1777255349952,61.33,79221.81,0.0,0.97275,1e-05,4.69511]
[1777255350959,61.33,79219.14,0.0,0.97271,1e-05,4.70038]
[1777255355994,61.33,79219.72,0.0,0.97272,1e-05,4.69778]
[1777255357000,61.33,79215.99,0.0,0.97267,1e-05,4.70508]
[1777255357533,61.33,79215.99,0.0,0.97267,1e-05,4.70508]
[1777255357771,61.33,79215.99,0.0,0.97267,1e-05,4.70508]
[1777255357825,61.33,79215.99,0.0,0.97267,1e-05,4.70508]
[1777255358255,61.33,79215.99,0.0,0.97267,1e-05,4.70508]
[1777255358279,61.33,79215.99,0.0,0.97267,1e-05,4.70508]
[1777255360771,61.33,79214.93,0.0,0.97265,1e-05,4.70741]
[1777255360849,61.33,79220.58,0.0,0.97273,1e-05,4.69676]
[1777255361021,61.33,79220.58,0.0,0.97273,1e-05,4.69676]
[1777255361098,61.33,79220.58,0.0,0.97273,1e-05,4.69676]
[1777255361275,61.33,79220.58,0.0,0.97273,1e-05,4.69676]
[1777255367430,61.34,79220.4,0.0,0.97272,1e-05,4.69816]
[1777255367479,61.34,79220.4,0.0,0.97272,1e-05,4.69816]
[1777255367521,61.34,79220.4,0.0,0.97272,1e-05,4.69816]
[1777255368079,61.34,79217.1,0.0,0.97267,1e-05,4.70481]
[1777255372582,61.34,79214.92,0.0,0.97264,1e-05,4.70945]
[1777255372774,61.34,79214.92,0.0,0.97264,1e-05,4.70945]
[1777255374121,61.34,79210.38,0.0,0.97257,1e-05,4.7186]
[1777255378738,61.34,79209.59,0.0,0.97256,1e-05,4.72052]
[1777255378770,61.34,79209.59,0.0,0.97256,1e-05,4.72052]
[1777255378790,61.34,79209.59,0.0,0.97256,1e-05,4.72052]
[1777255379608,61.34,79209.55,0.0,0.97256,1e-05,4.72073]
[1777255379771,61.34,79209.55,0.0,0.97256,1e-05,4.72073]
[1777255381171,61.34,79206.39,0.0,0.97251,1e-05,4.7272]
[1777255382178,61.34,79203.76,0.0,0.97248,1e-05,4.73237]
[1777255383696,61.34,79203.76,0.0,0.97248,1e-05,4.73237]
[1777255383768,61.34,79203.76,0.0,0.97248,1e-05,4.73237]
[1777255383884,61.34,79203.76,0.0,0.97248,1e-05,4.73237]
[1777255384787,61.35,79205.6,0.0,0.9725,1e-05,4.72895]
[1777255385023,61.35,79205.6,0.0,0.9725,1e-05,4.72895]
[1777255386206,61.35,79208.24,0.0,0.97253,1e-05,4.72426]
[1777255388221,61.35,79211.67,0.0,0.97258,1e-05,4.71796]
[1777255389723,61.35,79211.67,0.0,0.97258,1e-05,4.71796]
[1777255389770,61.35,79211.67,0.0,0.97258,1e-05,4.71796]
[1777255389776,61.35,79211.67,0.0,0.97258,1e-05,4.71796]
[1777255390126,61.35,79211.52,0.0,0.97258,1e-05,4.71839]
[1777255390271,61.35,79211.52,0.0,0.97258,1e-05,4.71839]
[1777255397285,61.35,79211.93,0.0,0.97258,1e-05,4.71834]
[1777255397309,61.35,79211.93,0.0,0.97258,1e-05,4.71834]
[1777255397525,61.35,79211.93,0.0,0.97258,1e-05,4.71834]
[1777255397620,61.35,79215.66,0.0,0.97263,1e-05,4.71163]
[1777255403325,61.36,79216.45,0.0,0.97263,1e-05,4.71109]
[1777255405027,61.36,79216.45,0.0,0.97263,1e-05,4.71109]
[1777255405079,61.36,79216.58,0.0,0.97263,1e-05,4.711]
[1777255405274,61.36,79216.58,0.0,0.97263,1e-05,4.711]
[1777255410980,61.36,79216.92,0.0,0.97263,1e-05,4.71115]
[1777255411025,61.36,79216.92,0.0,0.97263,1e-05,4.71115]
[1777255412258,61.36,79220.07,0.0,0.97268,1e-05,4.70315]
[1777255415409,61.36,79215.17,0.0,0.97261,1e-05,4.7132]
[1777255417423,61.36,79211.82,0.0,0.97256,1e-05,4.71992]
[1777255418430,61.36,79208.66,0.0,0.97252,1e-05,4.72612]
[1777255423722,61.37,79207.24,0.0,0.97249,1e-05,4.72937]
[1777255423978,61.37,79209.93,0.0,0.97253,1e-05,4.72433]
[1777255425524,61.37,79210.89,0.0,0.97254,1e-05,4.72263]
[1777255425574,61.37,79210.89,0.0,0.97254,1e-05,4.72263]
[1777255425771,61.37,79210.89,0.0,0.97254,1e-05,4.72263]
[1777255431522,61.37,79207.65,0.0,0.97249,1e-05,4.72981]
[1777255433359,61.37,79207.52,0.0,0.97249,1e-05,4.73019]
[1777255433410,61.37,79207.52,0.0,0.97249,1e-05,4.73019]
[1777255433518,61.37,79207.52,0.0,0.97249,1e-05,4.73019]
[1777255434543,61.37,79212.57,0.0,0.97256,1e-05,4.72077]
[1777255435550,61.37,79215.09,0.0,0.97259,1e-05,4.71609]
[1777255438571,61.37,79210.6,0.0,0.97253,1e-05,4.72515]
[1777255440010,61.37,79210.6,0.0,0.97253,1e-05,4.72515]
[1777255440120,61.38,79212.75,0.0,0.97255,1e-05,4.72117]
[1777255440268,61.38,79212.75,0.0,0.97255,1e-05,4.72117]
[1777255443606,61.38,79224.39,0.0,0.97271,1e-05,4.69949]
[1777255444613,61.38,79214.74,0.0,0.97258,1e-05,4.71813]
[1777255445619,61.38,79214.07,0.0,0.97257,1e-05,4.71956]
[1777255446393,61.38,79214.07,0.0,0.97257,1e-05,4.71956]
[1777255446442,61.38,79214.07,0.0,0.97257,1e-05,4.71956]
[1777255446518,61.38,79214.07,0.0,0.97257,1e-05,4.71956]
[1777255446627,61.38,79209.92,0.0,0.97251,1e-05,4.72767]
[1777255451663,61.38,79208.92,0.0,0.97249,1e-05,4.73024]
[1777255454540,61.38,79208.73,0.0,0.97248,1e-05,4.73086]
[1777255454590,61.38,79208.73,0.0,0.97248,1e-05,4.73086]
[1777255454776,61.38,79208.73,0.0,0.97248,1e-05,4.73086]
[1777255457704,61.38,79204.83,0.0,0.97243,1e-05,4.73884]
[1777255460308,61.39,79204.33,0.0,0.97242,1e-05,4.74003]
[1777255460357,61.39,79204.33,0.0,0.97242,1e-05,4.74003]
[1777255460527,61.39,79204.33,0.0,0.97242,1e-05,4.74003]
[1777255464800,61.39,79204.47,0.0,0.97242,1e-05,4.74021]
[1777255464953,61.39,79204.47,0.0,0.97242,1e-05,4.74021]
[1777255465020,61.39,79204.47,0.0,0.97242,1e-05,4.74021]
[1777255464968,61.39,79203.46,0.0,0.9724,1e-05,4.74226]
[1777255465760,61.39,79203.32,0.0,0.9724,1e-05,4.74264]
[1777255467035,61.39,79203.32,0.0,0.9724,1e-05,4.74264]
[1777255467047,61.39,79203.32,0.0,0.9724,1e-05,4.74264]
[1777255467274,61.39,79202.54,0.0,0.97239,1e-05,4.74435]
[1777255467774,61.39,79198.62,0.0,0.97233,1e-05,4.75189]
[1777255469788,61.39,79195.85,0.0,0.97229,1e-05,4.75741]
[1777255475106,61.39,79196.05,0.0,0.97231,1e-05,4.75503]
[1777255476837,61.39,79187.44,0.0,0.97219,1e-05,4.77188]
[1777255477844,61.39,79181.02,0.0,0.9721,1e-05,4.78434]
[1777255479708,61.39,79181.2,0.0,0.9721,1e-05,4.78402]
[1777255479713,61.39,79181.2,0.0,0.9721,1e-05,4.78402]
[1777255479776,61.39,79181.2,0.0,0.9721,1e-05,4.78402]
[1777255481873,61.39,79172.37,0.0,0.97197,1e-05,4.8012]
[1777255484892,61.39,79176.82,0.0,0.97204,1e-05,4.79254]
[1777255487689,61.39,79177.87,0.0,0.97205,1e-05,4.79052]
[1777255487771,61.39,79177.87,0.0,0.97205,1e-05,4.79052]
[1777255488921,61.39,79184.07,0.0,0.97214,1e-05,4.77853]
[1777255489929,61.39,79187.77,0.0,0.97219,1e-05,4.77139]
[1777255491945,61.39,79186.6,0.0,0.97217,1e-05,4.77372]
[1777255492240,61.39,79186.6,0.0,0.97217,1e-05,4.77372]
[1777255492270,61.39,79186.6,0.0,0.97217,1e-05,4.77372]
[1777255492292,61.39,79186.6,0.0,0.97217,1e-05,4.77372]
[1777255492426,61.39,79186.6,0.0,0.97217,1e-05,4.77372]
[1777255492526,61.39,79186.6,0.0,0.97217,1e-05,4.77372]
[1777255493959,61.39,79197.05,0.0,0.97232,1e-05,4.75364]
[1777255495973,61.39,79200.86,0.0,0.97237,1e-05,4.74643]
[1777255496993,61.39,79210.03,0.0,0.9725,1e-05,4.72889]
[1777255498081,61.39,79214.83,0.0,0.97256,1e-05,4.71978]
[1777255499008,61.39,79215.11,0.0,0.97256,1e-05,4.71936]
[1777255499494,61.39,79215.11,0.0,0.97256,1e-05,4.71936]
[1777255499537,61.39,79215.11,0.0,0.97256,1e-05,4.71936]
[1777255499548,61.39,79215.11,0.0,0.97256,1e-05,4.71936]
[1777255499771,61.39,79215.11,0.0,0.97256,1e-05,4.71936]
[1777255505057,61.4,79215.36,0.0,0.97256,1e-05,4.71971]
[1777255510092,61.4,79205.57,0.0,0.97242,1e-05,4.73918]
[1777255511099,61.4,79201.52,0.0,0.97236,1e-05,4.74721]
[1777255511816,61.4,79201.52,0.0,0.97236,1e-05,4.74721]
[1777255511835,61.4,79201.52,0.0,0.97236,1e-05,4.74721]
[1777255512022,61.4,79201.52,0.0,0.97236,1e-05,4.74721]
[1777255512106,61.4,79204.42,0.0,0.9724,1e-05,4.74173]
[1777255514120,61.4,79212.0,0.0,0.97251,1e-05,4.72738]
[1777255516134,61.4,79212.35,0.0,0.97251,1e-05,4.72697]
[1777255516903,61.4,79212.35,0.0,0.97251,1e-05,4.72697]
[1777255516985,61.4,79212.35,0.0,0.97251,1e-05,4.72697]
[1777255517021,61.4,79212.35,0.0,0.97251,1e-05,4.72697]
[1777255517141,61.4,79208.98,0.0,0.97246,1e-05,4.73357]
[1777255519155,61.4,79206.45,0.0,0.97243,1e-05,4.73866]
[1777255521704,61.4,79206.25,0.0,0.97242,1e-05,4.73927]
[1777255521756,61.4,79206.25,0.0,0.97242,1e-05,4.73927]
[1777255521770,61.4,79206.25,0.0,0.97242,1e-05,4.73927]
[1777255522178,61.4,79203.64,0.0,0.97238,1e-05,4.7444]
[1777255525197,61.41,79193.42,0.0,0.97224,1e-05,4.76438]
[1777255526914,61.41,79193.42,0.0,0.97224,1e-05,4.76438]
[1777255527012,61.41,79193.42,0.0,0.97224,1e-05,4.76438]
[1777255527022,61.41,79193.42,0.0,0.97224,1e-05,4.76438]
[1777255527122,61.41,79191.31,0.0,0.97221,1e-05,4.76858]
[1777255533116,61.41,79193.61,0.0,0.97225,1e-05,4.76206]
[1777255533269,61.41,79193.12,0.0,0.97225,1e-05,4.76314]
[1777255533524,61.41,79193.12,0.0,0.97225,1e-05,4.76314]
[1777255533625,61.41,79195.54,0.0,0.97228,1e-05,4.75847]
[1777255539295,61.41,79192.49,0.0,0.97223,1e-05,4.7648]
[1777255544566,61.41,79192.15,0.0,0.97223,1e-05,4.76571]
[1777255544619,61.41,79192.15,0.0,0.97223,1e-05,4.76571]
[1777255544776,61.41,79192.15,0.0,0.97223,1e-05,4.76571]
[1777255550765,61.41,79190.13,0.0,0.9722,1e-05,4.76998]
[1777255550825,61.41,79190.13,0.0,0.9722,1e-05,4.76998]
[1777255551021,61.41,79190.13,0.0,0.9722,1e-05,4.76998]
[1777255551123,61.41,79185.47,0.0,0.97213,1e-05,4.77903]
[1777255551379,61.41,79182.04,0.0,0.97208,1e-05,4.7857]
[1777255554400,61.41,79179.24,0.0,0.97204,1e-05,4.79119]
[1777255557936,61.41,79179.1,0.0,0.97204,1e-05,4.79147]
[1777255557988,61.41,79179.1,0.0,0.97204,1e-05,4.79147]
[1777255558019,61.41,79179.1,0.0,0.97204,1e-05,4.79147]
[1777255562015,61.41,79175.69,0.0,0.97199,1e-05,4.79811]
[1777255562460,61.41,79166.75,0.0,0.97187,1e-05,4.81546]
[1777255563464,61.41,79159.83,0.0,0.97177,1e-05,4.82889]
[1777255564471,61.41,79154.76,0.0,0.9717,1e-05,4.83871]
[1777255566485,61.41,79150.32,0.0,0.97164,1e-05,4.84721]
[1777255571520,61.41,79153.09,0.0,0.97168,1e-05,4.8413]
[1777255574541,61.41,79150.11,0.0,0.97164,1e-05,4.84683]
[1777255576554,61.41,79152.78,0.0,0.97168,1e-05,4.8414]
[1777255578572,61.41,79165.21,0.0,0.97186,1e-05,4.81699]
[1777255579579,61.41,79165.98,0.0,0.97187,1e-05,4.81544]
[1777255580306,61.41,79165.98,0.0,0.97187,1e-05,4.81544]
[1777255580324,61.41,79165.98,0.0,0.97187,1e-05,4.81544]
[1777255580522,61.41,79165.98,0.0,0.97187,1e-05,4.81544]
[1777255585621,61.41,79166.28,0.0,0.97187,1e-05,4.81454]
[1777255587635,61.41,79169.06,0.0,0.97191,1e-05,4.80904]
[1777255588379,61.41,79169.06,0.0,0.97191,1e-05,4.80904]
[1777255588432,61.41,79169.06,0.0,0.97191,1e-05,4.80904]
[1777255588527,61.41,79169.06,0.0,0.97191,1e-05,4.80904]
[1777255588642,61.4,79176.2,0.0,0.97201,1e-05,4.79514]
[1777255593336,61.4,79175.4,0.0,0.97202,1e-05,4.79431]
[1777255593358,61.4,79175.4,0.0,0.97202,1e-05,4.79431]
[1777255593520,61.4,79175.4,0.0,0.97202,1e-05,4.79431]
[1777255598214,61.4,79172.38,0.0,0.97197,1e-05,4.8001]
[1777255598266,61.4,79171.84,0.0,0.97197,1e-05,4.80112]
[1777255598530,61.4,79171.84,0.0,0.97197,1e-05,4.80112]
[1777255603746,61.4,79171.68,0.0,0.97197,1e-05,4.80129]
[1777255608781,61.4,79172.23,0.0,0.97197,1e-05,4.80009]
[1777255613116,61.4,79173.49,0.0,0.97199,1e-05,4.79758]
[1777255613129,61.4,79173.49,0.0,0.97199,1e-05,4.79758]
[1777255613273,61.4,79174.91,0.0,0.97201,1e-05,4.79479]
[1777255613818,61.4,79179.45,0.0,0.97208,1e-05,4.78599]
[1777255614825,61.4,79185.27,0.0,0.97216,1e-05,4.77474]
[1777255617724,61.4,79184.85,0.0,0.97215,1e-05,4.77559]
[1777255617753,61.4,79184.85,0.0,0.97215,1e-05,4.77559]
[1777255617771,61.4,79184.85,0.0,0.97215,1e-05,4.77559]
[1777255619862,61.4,79198.08,0.0,0.97233,1e-05,4.75015]
[1777255620869,61.4,79200.63,0.0,0.97237,1e-05,4.74531]
[1777255623077,61.4,79199.6,0.0,0.97235,1e-05,4.74737]
[1777255623129,61.4,79199.6,0.0,0.97235,1e-05,4.74737]
[1777255623275,61.4,79199.6,0.0,0.97235,1e-05,4.74737]
[1777255624899,61.4,79204.02,0.0,0.97241,1e-05,4.7391]
[1777255625906,61.41,79210.75,0.0,0.97251,1e-05,4.72627]
[1777255626913,61.41,79208.27,0.0,0.97247,1e-05,4.73115]
[1777255628164,61.41,79208.27,0.0,0.97247,1e-05,4.73115]
[1777255628204,61.41,79208.27,0.0,0.97247,1e-05,4.73115]
[1777255628268,61.41,79208.27,0.0,0.97247,1e-05,4.73115]
[1777255628214,61.41,79205.83,0.0,0.97244,1e-05,4.73594]
[1777255628927,61.41,79201.75,0.0,0.97238,1e-05,4.74387]
[1777255630941,61.41,79198.55,0.0,0.97233,1e-05,4.7502]
[1777255633962,61.41,79195.92,0.0,0.9723,1e-05,4.75547]
[1777255635976,61.41,79192.91,0.0,0.97225,1e-05,4.7614]
[1777255641011,61.41,79194.56,0.0,0.97227,1e-05,4.75851]
[1777255642018,61.41,79191.72,0.0,0.97224,1e-05,4.76404]
[1777255647053,61.41,79192.86,0.0,0.97225,1e-05,4.76212]
[1777255653096,61.41,79192.15,0.0,0.97225,1e-05,4.7615]
[1777255658131,61.41,79188.79,0.0,0.9722,1e-05,4.76828]
[1777255663166,61.41,79187.11,0.0,0.97218,1e-05,4.77178]
[1777255665180,61.41,79180.7,0.0,0.97209,1e-05,4.78426]
[1777255666187,61.41,79177.48,0.0,0.97204,1e-05,4.79053]
[1777255667193,61.41,79168.29,0.0,0.97191,1e-05,4.80837]
[1777255668201,61.41,79163.71,0.0,0.97185,1e-05,4.81728]
[1777255669208,61.41,79162.32,0.0,0.97183,1e-05,4.81996]
[1777255672229,61.41,79159.81,0.0,0.97179,1e-05,4.8247]
[1777255677264,61.41,79158.35,0.0,0.97177,1e-05,4.82718]
[1777255684314,61.41,79157.91,0.0,0.97177,1e-05,4.82753]
[1777255689348,61.41,79159.74,0.0,0.9718,1e-05,4.82358]
[1777255693377,61.41,79162.45,0.0,0.97184,1e-05,4.81802]
[1777255698690,61.41,79163.1,0.0,0.97185,1e-05,4.81652]
[1777255700535,61.41,79162.06,0.0,0.97184,1e-05,4.81843]
[1777255700625,61.41,79160.35,0.0,0.97181,1e-05,4.82169]
[1777255702450,61.41,79157.98,0.0,0.97178,1e-05,4.82617]
[1777255704545,61.41,79156.05,0.0,0.97176,1e-05,4.82985]
[1777255704631,61.41,79155.82,0.0,0.97175,1e-05,4.83022]
[1777255709499,61.4,79151.0,0.0,0.97169,1e-05,4.83919]
[1777255714535,61.4,79152.29,0.0,0.97172,1e-05,4.83383]
[1777255719569,61.4,79149.86,0.0,0.97169,1e-05,4.83812]
[1777255724605,61.4,79149.51,0.0,0.97169,1e-05,4.83831]
[1777255725612,61.4,79146.3,0.0,0.97164,1e-05,4.84449]
[1777255730101,61.4,79143.85,0.0,0.97161,1e-05,4.84884]
[1777255730647,61.4,79140.95,0.0,0.97157,1e-05,4.8544]
[1777255733668,61.4,79144.8,0.0,0.97163,1e-05,4.84651]
[1777255738703,61.39,79144.84,0.0,0.97163,1e-05,4.84589]
[1777255743738,61.39,79142.65,0.0,0.97161,1e-05,4.84964]
[1777255748773,61.39,79139.48,0.0,0.97157,1e-05,4.85529]
[1777255753809,61.39,79136.34,0.0,0.97152,1e-05,4.86086]
[1777255758843,61.38,79132.55,0.0,0.97148,1e-05,4.86767]
[1777255761863,61.38,79135.03,0.0,0.97151,1e-05,4.86241]
[1777255762871,61.38,79137.54,0.0,0.97155,1e-05,4.85737]
[1777255767906,61.38,79137.22,0.0,0.97155,1e-05,4.85744]
[1777255772941,61.38,79139.83,0.0,0.9716,1e-05,4.84946]
[1777255777976,61.38,79141.92,0.0,0.97164,1e-05,4.84493]
[1777255778982,61.38,79147.24,0.0,0.97171,1e-05,4.83445]
[1777255784018,61.38,79144.97,0.0,0.97168,1e-05,4.83856]
[1777255789053,61.37,79146.18,0.0,0.9717,1e-05,4.83585]
[1777255790060,61.37,79149.53,0.0,0.97175,1e-05,4.82925]
[1777255793080,61.37,79154.24,0.0,0.97182,1e-05,4.81992]
[1777255796104,61.37,79156.91,0.0,0.97186,1e-05,4.81462]
[1777255798117,61.37,79159.98,0.0,0.9719,1e-05,4.80859]
[1777255800131,61.37,79162.66,0.0,0.97194,1e-05,4.80335]
[1777255803153,61.37,79158.02,0.0,0.97187,1e-05,4.81234]
[1777255808189,61.37,79156.36,0.0,0.97185,1e-05,4.81541]
[1777255813224,61.37,79155.87,0.0,0.97184,1e-05,4.8162]
[1777255818259,61.37,79153.22,0.0,0.97181,1e-05,4.82118]
[1777255823294,61.37,79153.18,0.0,0.97181,1e-05,4.82104]
[1777255828331,61.37,79151.45,0.0,0.97179,1e-05,4.8242]
[1777255834373,61.37,79151.45,0.0,0.9718,1e-05,4.82157]
[1777255839407,61.37,79151.77,0.0,0.97181,1e-05,4.82072]
[1777255845450,61.37,79151.42,0.0,0.9718,1e-05,4.82112]
[1777255849478,61.37,79148.87,0.0,0.97177,1e-05,4.82585]
[1777255853506,61.37,79136.48,0.0,0.9716,1e-05,4.8498]
[1777255854516,61.36,79133.18,0.0,0.97155,1e-05,4.85616]
[1777255855519,61.36,79138.1,0.0,0.97162,1e-05,4.84642]
[1777255859548,61.36,79135.67,0.0,0.97159,1e-05,4.85081]
[1777255863576,61.36,79132.28,0.0,0.97154,1e-05,4.85706]
[1777255866597,61.36,79125.16,0.0,0.97144,1e-05,4.8707]
[1777255871632,61.36,79123.07,0.0,0.97142,1e-05,4.87414]
[1777255876671,61.36,79120.92,0.0,0.97139,1e-05,4.87771]
[1777255877678,61.36,79114.88,0.0,0.97131,1e-05,4.88946]
[1777255878685,61.35,79112.12,0.0,0.97127,1e-05,4.89474]
[1777255882720,61.35,79111.71,0.0,0.97127,1e-05,4.89506]
[1777255882736,61.35,79111.71,0.0,0.97127,1e-05,4.89506]
[1777255882775,61.35,79111.71,0.0,0.97127,1e-05,4.89506]
[1777255882837,61.35,79112.22,0.0,0.97127,1e-05,4.89389]
[1777255888755,61.35,79109.56,0.0,0.97124,1e-05,4.89821]
[1777255890828,61.35,79112.1,0.0,0.97128,1e-05,4.89289]
[1777255892783,61.35,79115.02,0.0,0.97134,1e-05,4.88448]
[1777255897818,61.34,79116.46,0.0,0.97136,1e-05,4.881]
[1777255899832,61.34,79113.75,0.0,0.97133,1e-05,4.88609]
[1777255900839,61.34,79110.27,0.0,0.97128,1e-05,4.89282]
[1777255902853,61.34,79106.34,0.0,0.97122,1e-05,4.90027]
[1777255907888,61.34,79107.22,0.0,0.97124,1e-05,4.89775]
[1777255912923,61.34,79106.13,0.0,0.97123,1e-05,4.89913]
[1777255917958,61.33,79107.92,0.0,0.97126,1e-05,4.89482]
[1777255922993,61.33,79107.4,0.0,0.97126,1e-05,4.8951]
[1777255928028,61.33,79107.16,0.0,0.97126,1e-05,4.89483]
[1777255933063,61.33,79105.27,0.0,0.97124,1e-05,4.89779]
[1777255936084,61.32,79107.96,0.0,0.97128,1e-05,4.89203]
[1777255942125,61.32,79114.26,0.0,0.97138,1e-05,4.87873]
[1777255943133,61.32,79120.44,0.0,0.97147,1e-05,4.86646]
[1777255948167,61.32,79120.55,0.0,0.97147,1e-05,4.86574]
[1777255953204,61.32,79123.11,0.0,0.97153,1e-05,4.85791]
[1777255954211,61.32,79126.92,0.0,0.97158,1e-05,4.85035]
[1777255955218,61.32,79129.91,0.0,0.97162,1e-05,4.84443]
[1777255958240,61.32,79115.85,0.0,0.97142,1e-05,4.87182]
[1777255959247,61.32,79110.3,0.0,0.97135,1e-05,4.88263]
[1777255963279,61.31,79113.07,0.0,0.97139,1e-05,4.87669]
[1777255968314,61.31,79117.35,0.0,0.97145,1e-05,4.86773]
[1777255969321,61.31,79121.25,0.0,0.97151,1e-05,4.85997]
[1777255974356,61.31,79122.02,0.0,0.97152,1e-05,4.85806]
[1777255979392,61.31,79121.62,0.0,0.97152,1e-05,4.85845]
[1777255984426,61.31,79123.16,0.0,0.97155,1e-05,4.85506]
[1777255989460,61.31,79130.98,0.0,0.97166,1e-05,4.83937]
[1777255991475,61.31,79136.16,0.0,0.97173,1e-05,4.82913]
[1777255992482,61.31,79138.89,0.0,0.97177,1e-05,4.82375]
[1777255997516,61.3,79137.62,0.0,0.97176,1e-05,4.8261]
[1777256000540,61.3,79141.24,0.0,0.97181,1e-05,4.81895]
[1777256005575,61.3,79145.33,0.0,0.97187,1e-05,4.81089]
[1777256011617,61.3,79145.76,0.0,0.97188,1e-05,4.80769]
[1777256014638,61.3,79160.17,0.0,0.97209,1e-05,4.7797]
[1777256015645,61.3,79159.3,0.0,0.97207,1e-05,4.78143]
[1777256016652,61.3,79156.47,0.0,0.97203,1e-05,4.78697]
[1777256018408,61.3,79155.89,0.0,0.97203,1e-05,4.78813]
[1777256018666,61.3,79145.83,0.0,0.97188,1e-05,4.80771]
[1777256019673,61.3,79145.16,0.0,0.97187,1e-05,4.80902]
[1777256020062,61.3,79145.16,0.0,0.97187,1e-05,4.80902]
[1777256020680,61.3,79143.52,0.0,0.97185,1e-05,4.81221]
[1777256024027,61.3,79142.07,0.0,0.97183,1e-05,4.81501]
[1777256025715,61.3,79145.64,0.0,0.97188,1e-05,4.808]
[1777256027733,61.3,79153.71,0.0,0.972,1e-05,4.79229]
[1777256029747,61.3,79156.03,0.0,0.97203,1e-05,4.78782]
[1777256031761,61.3,79160.74,0.0,0.97209,1e-05,4.77873]
[1777256033775,61.3,79164.58,0.0,0.97215,1e-05,4.77137]
[1777256036796,61.31,79170.39,0.0,0.97223,1e-05,4.76028]
[1777256037803,61.31,79175.07,0.0,0.97229,1e-05,4.75131]
[1777256039817,61.31,79178.24,0.0,0.97234,1e-05,4.74536]
[1777256044852,61.31,79184.55,0.0,0.97242,1e-05,4.73365]
[1777256045859,61.31,79187.79,0.0,0.97246,1e-05,4.72752]
[1777256049887,61.31,79192.4,0.0,0.97252,1e-05,4.71914]
[1777256050894,61.31,79196.45,0.0,0.97258,1e-05,4.7115]
[1777256055929,61.31,79192.85,0.0,0.97252,1e-05,4.71915]
[1777256056936,61.31,79190.11,0.0,0.97249,1e-05,4.72454]
[1777256059957,61.31,79196.69,0.0,0.97257,1e-05,4.71228]
[1777256064533,61.32,79198.83,0.0,0.9726,1e-05,4.70862]
[1777256064625,61.32,79199.96,0.0,0.97261,1e-05,4.70661]
[1777256064992,61.32,79209.42,0.0,0.97274,1e-05,4.68867]
[1777256066465,61.32,79209.42,0.0,0.97274,1e-05,4.68867]
[1777256066516,61.32,79216.41,0.0,0.97284,1e-05,4.67552]
[1777256066772,61.32,79216.41,0.0,0.97284,1e-05,4.67552]
[1777256067006,61.32,79218.22,0.0,0.97286,1e-05,4.67228]
[1777256070028,61.32,79220.57,0.0,0.97289,1e-05,4.66846]
[1777256071035,61.32,79225.37,0.0,0.97297,1e-05,4.65726]
[1777256072042,61.32,79230.42,0.0,0.97303,1e-05,4.64791]
[1777256072899,61.32,79230.42,0.0,0.97303,1e-05,4.64791]
[1777256077077,61.33,79236.47,0.0,0.97311,1e-05,4.63775]
[1777256078085,61.33,79238.89,0.0,0.97314,1e-05,4.63345]
[1777256080695,61.33,79239.18,0.0,0.97314,1e-05,4.63319]
[1777256080714,61.33,79232.28,0.0,0.97304,1e-05,4.64682]
[1777256081105,61.33,79230.06,0.0,0.97301,1e-05,4.65103]
[1777256082538,61.33,79230.06,0.0,0.97301,1e-05,4.65103]
[1777256084540,61.33,79229.03,0.0,0.97299,1e-05,4.6535]
[1777256084595,61.34,79229.1,0.0,0.97299,1e-05,4.65362]
[1777256085886,61.34,79227.33,0.0,0.97297,1e-05,4.65724]
[1777256086544,61.34,79227.33,0.0,0.97297,1e-05,4.65724]
[1777256088154,61.34,79220.49,0.0,0.97287,1e-05,4.67096]
[1777256093189,61.34,79221.08,0.0,0.97287,1e-05,4.67093]
[1777256095203,61.34,79212.06,0.0,0.97274,1e-05,4.68856]
[1777256098224,61.35,79207.04,0.0,0.97267,1e-05,4.69871]
[1777256099702,61.35,79207.04,0.0,0.97267,1e-05,4.69871]
[1777256099769,61.35,79207.04,0.0,0.97267,1e-05,4.69871]
[1777256099734,61.35,79204.33,0.0,0.97263,1e-05,4.70422]
[1777256099798,61.35,79204.33,0.0,0.97263,1e-05,4.70422]
[1777256100019,61.35,79204.33,0.0,0.97263,1e-05,4.70422]
[1777256102947,61.35,79205.05,0.0,0.97264,1e-05,4.70316]
[1777256103021,61.35,79205.05,0.0,0.97264,1e-05,4.70316]
[1777256103259,61.35,79197.4,0.0,0.97253,1e-05,4.71798]
[1777256106971,61.35,79195.79,0.0,0.97251,1e-05,4.72145]
[1777256107020,61.35,79195.79,0.0,0.97251,1e-05,4.72145]
[1777256107268,61.35,79195.79,0.0,0.97251,1e-05,4.72145]
[1777256107287,61.35,79196.78,0.0,0.97252,1e-05,4.71968]
[1777256108513,61.35,79196.78,0.0,0.97252,1e-05,4.71968]
[1777256108524,61.35,79196.78,0.0,0.97252,1e-05,4.71968]
[1777256108614,61.35,79194.7,0.0,0.97249,1e-05,4.7238]
[1777256114337,61.35,79192.59,0.0,0.97246,1e-05,4.72853]
[1777256114926,61.35,79192.59,0.0,0.97246,1e-05,4.72853]
[1777256114929,61.35,79192.59,0.0,0.97246,1e-05,4.72853]
[1777256114978,61.35,79192.59,0.0,0.97246,1e-05,4.72853]
[1777256115019,61.35,79192.59,0.0,0.97246,1e-05,4.72853]
[1777256115034,61.35,79192.59,0.0,0.97246,1e-05,4.72853]
[1777256115271,61.35,79192.59,0.0,0.97246,1e-05,4.72853]
[1777256115345,61.35,79194.62,0.0,0.97248,1e-05,4.72474]
[1777256118366,61.36,79203.13,0.0,0.9726,1e-05,4.70878]
[1777256119373,61.36,79210.98,0.0,0.9727,1e-05,4.6939]
[1777256120251,61.36,79210.98,0.0,0.9727,1e-05,4.6939]
[1777256120280,61.36,79210.98,0.0,0.9727,1e-05,4.6939]
[1777256120304,61.36,79210.98,0.0,0.9727,1e-05,4.6939]
[1777256120318,61.36,79210.98,0.0,0.9727,1e-05,4.6939]
[1777256120370,61.36,79210.98,0.0,0.9727,1e-05,4.6939]
[1777256120526,61.36,79210.98,0.0,0.9727,1e-05,4.6939]
[1777256120627,61.36,79211.93,0.0,0.97272,1e-05,4.69226]
[1777256121910,61.36,79211.17,0.0,0.9727,1e-05,4.69388]
[1777256122017,61.36,79211.17,0.0,0.9727,1e-05,4.69388]
[1777256122394,61.36,79212.3,0.0,0.97272,1e-05,4.6919]
[1777256126334,61.36,79211.28,0.0,0.9727,1e-05,4.69437]
[1777256126387,61.36,79211.28,0.0,0.9727,1e-05,4.69437]
[1777256126509,61.36,79211.28,0.0,0.9727,1e-05,4.69437]
[1777256126522,61.36,79211.28,0.0,0.9727,1e-05,4.69437]
[1777256126562,61.36,79211.28,0.0,0.9727,1e-05,4.69437]
[1777256126672,61.36,79211.28,0.0,0.9727,1e-05,4.69437]
[1777256126769,61.36,79211.28,0.0,0.9727,1e-05,4.69437]
[1777256126725,61.36,79209.85,0.0,0.97268,1e-05,4.69728]
[1777256127122,61.36,79209.85,0.0,0.97268,1e-05,4.69728]
[1777256127272,61.36,79209.85,0.0,0.97268,1e-05,4.69728]
[1777256127429,61.36,79211.96,0.0,0.97271,1e-05,4.69341]
[1777256132469,61.36,79209.95,0.0,0.97269,1e-05,4.69581]
[1777256133511,61.36,79209.95,0.0,0.97269,1e-05,4.69581]
[1777256133527,61.36,79209.95,0.0,0.97269,1e-05,4.69581]
[1777256133550,61.36,79209.95,0.0,0.97269,1e-05,4.69581]
[1777256133564,61.36,79209.95,0.0,0.97269,1e-05,4.69581]
[1777256133771,61.36,79209.95,0.0,0.97269,1e-05,4.69581]
[1777256133612,61.36,79209.32,0.0,0.97268,1e-05,4.69718]
[1777256134186,61.36,79209.32,0.0,0.97268,1e-05,4.69718]
[1777256134268,61.36,79209.32,0.0,0.97268,1e-05,4.69718]
[1777256134482,61.37,79210.25,0.0,0.97269,1e-05,4.69557]
[1777256140524,61.37,79208.14,0.0,0.97265,1e-05,4.70062]
[1777256141119,61.37,79208.14,0.0,0.97265,1e-05,4.70062]
[1777256141126,61.37,79208.14,0.0,0.97265,1e-05,4.70062]
[1777256141140,61.37,79208.14,0.0,0.97265,1e-05,4.70062]
[1777256141188,61.37,79208.14,0.0,0.97265,1e-05,4.70062]
[1777256141270,61.37,79208.14,0.0,0.97265,1e-05,4.70062]
[1777256141531,61.37,79206.68,0.0,0.97263,1e-05,4.70357]
[1777256146567,61.37,79206.73,0.0,0.97263,1e-05,4.70426]
[1777256150675,61.37,79208.96,0.0,0.97265,1e-05,4.70048]
[1777256150729,61.37,79208.96,0.0,0.97265,1e-05,4.70048]
[1777256150777,61.37,79208.96,0.0,0.97265,1e-05,4.70048]
[1777256150791,61.37,79208.96,0.0,0.97265,1e-05,4.70048]
[1777256150777,61.38,79209.2,0.0,0.97266,1e-05,4.70035]
[1777256154156,61.38,79211.31,0.0,0.97268,1e-05,4.69667]
[1777256154270,61.38,79211.31,0.0,0.97268,1e-05,4.69667]
[1777256155189,61.38,79213.29,0.0,0.97271,1e-05,4.69306]
[1777256155271,61.38,79213.29,0.0,0.97271,1e-05,4.69306]
[1777256155482,61.38,79213.29,0.0,0.97271,1e-05,4.69306]
[1777256155630,61.38,79216.53,0.0,0.97275,1e-05,4.68705]
[1777256156893,61.38,79219.6,0.0,0.97279,1e-05,4.68138]
[1777256156940,61.38,79219.6,0.0,0.97279,1e-05,4.68138]
[1777256157030,61.38,79219.6,0.0,0.97279,1e-05,4.68138]
[1777256157146,61.38,79219.6,0.0,0.97279,1e-05,4.68138]
[1777256157274,61.38,79219.6,0.0,0.97279,1e-05,4.68138]
[1777256157644,61.38,79222.66,0.0,0.97283,1e-05,4.67575]
[1777256162381,61.38,79220.14,0.0,0.97279,1e-05,4.6814]
[1777256162456,61.38,79220.14,0.0,0.97279,1e-05,4.6814]
[1777256162521,61.38,79220.14,0.0,0.97279,1e-05,4.6814]
[1777256162679,61.38,79222.19,0.0,0.97282,1e-05,4.67769]
[1777256163418,61.38,79222.19,0.0,0.97282,1e-05,4.67769]
[1777256163664,61.38,79222.19,0.0,0.97282,1e-05,4.67769]
[1777256164026,61.38,79223.15,0.0,0.97283,1e-05,4.67606]
[1777256165700,61.39,79228.49,0.0,0.9729,1e-05,4.66631]
[1777256169728,61.39,79233.39,0.0,0.97296,1e-05,4.65788]
[1777256170150,61.39,79233.39,0.0,0.97296,1e-05,4.65788]
[1777256170272,61.39,79233.39,0.0,0.97296,1e-05,4.65788]
[1777256170277,61.39,79233.39,0.0,0.97296,1e-05,4.65788]
[1777256170529,61.39,79233.39,0.0,0.97296,1e-05,4.65788]
[1777256170734,61.39,79235.34,0.0,0.97299,1e-05,4.6544]
[1777256172538,61.39,79236.71,0.0,0.973,1e-05,4.65204]
[1777256172749,61.39,79238.93,0.0,0.97303,1e-05,4.64807]
[1777256175213,61.39,79238.85,0.0,0.97303,1e-05,4.64872]
[1777256175275,61.39,79238.85,0.0,0.97303,1e-05,4.64872]
[1777256180805,61.4,79239.23,0.0,0.97302,1e-05,4.64978]
[1777256185840,61.4,79235.73,0.0,0.97296,1e-05,4.65764]
[1777256186595,61.4,79235.73,0.0,0.97296,1e-05,4.65764]
[1777256186662,61.4,79235.73,0.0,0.97296,1e-05,4.65764]
[1777256186777,61.4,79235.73,0.0,0.97296,1e-05,4.65764]
[1777256186847,61.41,79235.75,0.0,0.97296,1e-05,4.65783]
[1777256191882,61.41,79235.67,0.0,0.97297,1e-05,4.65683]
[1777256194714,61.41,79235.67,0.0,0.97297,1e-05,4.65683]
[1777256194756,61.41,79235.67,0.0,0.97297,1e-05,4.65683]
[1777256194775,61.41,79235.67,0.0,0.97297,1e-05,4.65683]
[1777256194857,61.41,79235.36,0.0,0.97296,1e-05,4.65811]
[1777256199938,61.42,79235.75,0.0,0.97295,1e-05,4.6585]
[1777256201830,61.42,79235.75,0.0,0.97295,1e-05,4.6585]
[1777256201836,61.42,79235.75,0.0,0.97295,1e-05,4.6585]
[1777256202028,61.42,79236.52,0.0,0.97296,1e-05,4.65726]
[1777256202072,61.42,79239.79,0.0,0.97301,1e-05,4.65129]
[1777256205669,61.42,79239.66,0.0,0.973,1e-05,4.65201]
[1777256205756,61.42,79239.66,0.0,0.973,1e-05,4.65201]
[1777256205773,61.42,79239.66,0.0,0.973,1e-05,4.65201]
[1777256205874,61.42,79238.9,0.0,0.97299,1e-05,4.65392]
[1777256209978,61.42,79237.73,0.0,0.97297,1e-05,4.65684]
[1777256209983,61.42,79237.73,0.0,0.97297,1e-05,4.65684]
[1777256210022,61.42,79237.73,0.0,0.97297,1e-05,4.65684]
[1777256210080,61.42,79238.86,0.0,0.97298,1e-05,4.65493]
[1777256216068,61.43,79237.62,0.0,0.97295,1e-05,4.65861]
[1777256219874,61.43,79237.19,0.0,0.97295,1e-05,4.65987]
[1777256220022,61.43,79237.19,0.0,0.97295,1e-05,4.65987]
[1777256220096,61.43,79236.89,0.0,0.97294,1e-05,4.66088]
[1777256225131,61.44,79239.42,0.0,0.97297,1e-05,4.65717]
[1777256227259,61.44,79239.01,0.0,0.97296,1e-05,4.65818]
[1777256227271,61.44,79239.01,0.0,0.97296,1e-05,4.65818]
[1777256227305,61.44,79239.01,0.0,0.97296,1e-05,4.65818]
[1777256227525,61.44,79239.01,0.0,0.97296,1e-05,4.65818]
[1777256227626,61.44,79237.73,0.0,0.97294,1e-05,4.66083]
[1777256233487,61.44,79237.16,0.0,0.97292,1e-05,4.663]
[1777256233525,61.44,79237.16,0.0,0.97292,1e-05,4.663]
[1777256233536,61.44,79234.9,0.0,0.97289,1e-05,4.6675]
[1777256234200,61.44,79229.52,0.0,0.97282,1e-05,4.67794]
[1777256237147,61.45,79227.16,0.0,0.97278,1e-05,4.6828]
[1777256237198,61.45,79227.16,0.0,0.97278,1e-05,4.6828]
[1777256237275,61.45,79227.16,0.0,0.97278,1e-05,4.6828]
[1777256237356,61.45,79224.16,0.0,0.97274,1e-05,4.6887]
[1777256238228,61.45,79220.83,0.0,0.97269,1e-05,4.69522]
[1777256239235,61.45,79209.96,0.0,0.97254,1e-05,4.71616]
[1777256240824,61.45,79209.96,0.0,0.97254,1e-05,4.71616]
[1777256240877,61.45,79205.1,0.0,0.97247,1e-05,4.7257]
[1777256241020,61.45,79205.1,0.0,0.97247,1e-05,4.7257]
[1777256246261,61.45,79203.97,0.0,0.97245,1e-05,4.7283]
[1777256246268,61.45,79203.97,0.0,0.97245,1e-05,4.7283]
[1777256246285,61.45,79204.3,0.0,0.97246,1e-05,4.72778]
[1777256247572,61.45,79204.3,0.0,0.97246,1e-05,4.72778]
[1777256247777,61.45,79204.3,0.0,0.97246,1e-05,4.72778]
[1777256254289,61.45,79207.27,0.0,0.9725,1e-05,4.72255]
[1777256254482,61.45,79207.27,0.0,0.9725,1e-05,4.72255]
[1777256254492,61.45,79207.27,0.0,0.9725,1e-05,4.72255]
[1777256254526,61.45,79207.27,0.0,0.9725,1e-05,4.72255]
[1777256254550,61.45,79207.27,0.0,0.9725,1e-05,4.72255]
[1777256254602,61.45,79207.27,0.0,0.9725,1e-05,4.72255]
[1777256254778,61.45,79207.27,0.0,0.9725,1e-05,4.72255]
[1777256254879,61.45,79212.43,0.0,0.97258,1e-05,4.711]
[1777256256356,61.45,79221.53,0.0,0.9727,1e-05,4.69377]
[1777256259562,61.46,79222.15,0.0,0.97271,1e-05,4.69295]
[1777256259611,61.46,79222.15,0.0,0.97271,1e-05,4.69295]
[1777256259617,61.46,79222.15,0.0,0.97271,1e-05,4.69295]
[1777256259668,61.46,79222.15,0.0,0.97271,1e-05,4.69295]
[1777256259769,61.46,79222.15,0.0,0.97271,1e-05,4.69295]
[1777256259870,61.46,79219.54,0.0,0.97267,1e-05,4.69811]
[1777256260385,61.46,79219.54,0.0,0.97267,1e-05,4.69811]
[1777256260519,61.46,79219.54,0.0,0.97267,1e-05,4.69811]
[1777256266426,61.46,79220.82,0.0,0.97268,1e-05,4.69684]
[1777256267311,61.46,79220.82,0.0,0.97268,1e-05,4.69684]
[1777256267365,61.46,79220.82,0.0,0.97268,1e-05,4.69684]
[1777256267371,61.46,79220.82,0.0,0.97268,1e-05,4.69684]
[1777256267530,61.46,79220.82,0.0,0.97268,1e-05,4.69684]
[1777256267564,61.46,79223.62,0.0,0.97271,1e-05,4.69167]
[1777256272468,61.46,79227.95,0.0,0.97277,1e-05,4.68435]
[1777256273058,61.46,79227.95,0.0,0.97277,1e-05,4.68435]
[1777256273117,61.46,79227.95,0.0,0.97277,1e-05,4.68435]
[1777256273158,61.46,79227.95,0.0,0.97277,1e-05,4.68435]
[1777256273210,61.46,79227.95,0.0,0.97277,1e-05,4.68435]
[1777256273276,61.46,79227.95,0.0,0.97277,1e-05,4.68435]
[1777256273474,61.47,79230.39,0.0,0.9728,1e-05,4.67989]
[1777256276496,61.47,79239.12,0.0,0.97291,1e-05,4.6639]
[1777256281028,61.47,79240.07,0.0,0.97292,1e-05,4.66301]
[1777256281068,61.47,79240.07,0.0,0.97292,1e-05,4.66301]
[1777256281087,61.47,79240.07,0.0,0.97292,1e-05,4.66301]
[1777256281139,61.47,79240.07,0.0,0.97292,1e-05,4.66301]
[1777256281274,61.47,79240.07,0.0,0.97292,1e-05,4.66301]
[1777256281375,61.47,79240.07,0.0,0.97292,1e-05,4.66324]
[1777256282538,61.47,79244.84,0.0,0.97298,1e-05,4.65441]
[1777256284526,61.47,79245.27,0.0,0.97299,1e-05,4.65384]
[1777256284553,61.47,79244.74,0.0,0.97298,1e-05,4.65509]
[1777256286566,61.48,79256.33,0.0,0.97313,1e-05,4.63364]
[1777256287573,61.48,79270.1,0.0,0.97332,1e-05,4.60795]
[1777256288581,61.48,79268.58,0.0,0.97329,1e-05,4.61114]
[1777256290594,61.48,79273.36,0.0,0.97335,1e-05,4.60279]
[1777256291577,61.48,79273.36,0.0,0.97335,1e-05,4.60279]
[1777256291714,61.48,79273.36,0.0,0.97335,1e-05,4.60279]
[1777256291754,61.48,79273.36,0.0,0.97335,1e-05,4.60279]
[1777256291855,61.48,79274.75,0.0,0.97337,1e-05,4.60051]
[1777256293616,61.48,79278.74,0.0,0.97342,1e-05,4.59369]
[1777256294623,61.49,79275.21,0.0,0.97337,1e-05,4.60067]
[1777256295701,61.49,79275.21,0.0,0.97337,1e-05,4.60067]
[1777256295768,61.49,79275.21,0.0,0.97337,1e-05,4.60067]
[1777256295917,61.49,79275.21,0.0,0.97337,1e-05,4.60067]
[1777256295968,61.49,79273.95,0.0,0.97335,1e-05,4.60371]
[1777256296023,61.49,79273.95,0.0,0.97335,1e-05,4.60371]
[1777256300590,61.49,79272.34,0.0,0.97332,1e-05,4.60772]
[1777256300771,61.49,79272.34,0.0,0.97332,1e-05,4.60772]
[1777256301672,61.49,79268.98,0.0,0.97327,1e-05,4.61469]
[1777256302755,61.49,79268.98,0.0,0.97327,1e-05,4.61469]
[1777256302770,61.49,79268.98,0.0,0.97327,1e-05,4.61469]
[1777256302849,61.5,79272.04,0.0,0.97331,1e-05,4.60924]
[1777256303687,61.5,79274.48,0.0,0.97334,1e-05,4.60497]
[1777256304533,61.5,79274.48,0.0,0.97334,1e-05,4.60497]
[1777256304693,61.5,79276.69,0.0,0.97337,1e-05,4.60115]
[1777256306120,61.5,79276.99,0.0,0.97337,1e-05,4.60092]
[1777256306522,61.5,79276.99,0.0,0.97337,1e-05,4.60092]
[1777256306711,61.5,79272.87,0.0,0.97331,1e-05,4.609]
[1777256309732,61.5,79267.51,0.0,0.97323,1e-05,4.62002]
[1777256310440,61.5,79267.51,0.0,0.97323,1e-05,4.62002]
[1777256310525,61.5,79267.51,0.0,0.97323,1e-05,4.62002]
[1777256310968,61.51,79262.14,0.0,0.97315,1e-05,4.63073]
[1777256316781,61.51,79261.07,0.0,0.97314,1e-05,4.6319]
[1777256321816,61.52,79261.2,0.0,0.97313,1e-05,4.63304]
[1777256326851,61.52,79262.18,0.0,0.97314,1e-05,4.63257]
[1777256327858,61.52,79254.11,0.0,0.97303,1e-05,4.6481]
[1777256332893,61.53,79253.84,0.0,0.97301,1e-05,4.64987]
[1777256337928,61.53,79252.13,0.0,0.97298,1e-05,4.65434]
[1777256340949,61.53,79240.89,0.0,0.97283,1e-05,4.67638]
[1777256341956,61.54,79236.74,0.0,0.97277,1e-05,4.68451]
[1777256342963,61.54,79237.0,0.0,0.97277,1e-05,4.68421]
[1777256344657,61.54,79235.44,0.0,0.97274,1e-05,4.68755]
[1777256344767,61.54,79235.44,0.0,0.97274,1e-05,4.68755]
[1777256344977,61.54,79228.87,0.0,0.97265,1e-05,4.70025]
[1777256345983,61.54,79224.25,0.0,0.97259,1e-05,4.70907]
[1777256346991,61.54,79219.7,0.0,0.97253,1e-05,4.71792]
[1777256347998,61.54,79211.14,0.0,0.97241,1e-05,4.73458]
[1777256350858,61.54,79209.92,0.0,0.97239,1e-05,4.73712]
[1777256351024,61.54,79209.92,0.0,0.97239,1e-05,4.73712]
[1777256351019,61.54,79211.8,0.0,0.97241,1e-05,4.73351]
[1777256351276,61.54,79211.8,0.0,0.97241,1e-05,4.73351]
[1777256351524,61.54,79211.8,0.0,0.97241,1e-05,4.73351]
[1777256352026,61.54,79214.03,0.0,0.97244,1e-05,4.72943]
[1777256353033,61.54,79218.86,0.0,0.97251,1e-05,4.72028]
[1777256358237,61.54,79219.06,0.0,0.97251,1e-05,4.7204]
[1777256358271,61.54,79219.06,0.0,0.97251,1e-05,4.7204]
[1777256358289,61.54,79219.06,0.0,0.97251,1e-05,4.7204]
[1777256358372,61.54,79218.14,0.0,0.9725,1e-05,4.72228]
[1777256360088,61.54,79218.99,0.0,0.97251,1e-05,4.72077]
[1777256360268,61.54,79218.99,0.0,0.97251,1e-05,4.72077]
[1777256360348,61.54,79217.36,0.0,0.97248,1e-05,4.72401]
[1777256363440,61.55,79213.72,0.0,0.97243,1e-05,4.7312]
[1777256363492,61.55,79213.72,0.0,0.97243,1e-05,4.7312]
[1777256363526,61.55,79213.72,0.0,0.97243,1e-05,4.7312]
[1777256363536,61.55,79212.91,0.0,0.97242,1e-05,4.73285]
[1777256368093,61.55,79215.8,0.0,0.97246,1e-05,4.72769]
[1777256368271,61.55,79215.8,0.0,0.97246,1e-05,4.72769]
[1777256368303,61.55,79215.8,0.0,0.97246,1e-05,4.72769]
[1777256368838,61.55,79215.8,0.0,0.97246,1e-05,4.72769]
[1777256369017,61.55,79215.8,0.0,0.97246,1e-05,4.72769]
[1777256368870,61.55,79217.64,0.0,0.97248,1e-05,4.72427]
[1777256374974,61.55,79215.93,0.0,0.97247,1e-05,4.72576]
[1777256375023,61.55,79215.93,0.0,0.97247,1e-05,4.72576]
[1777256375319,61.55,79216.0,0.0,0.97247,1e-05,4.72573]
[1777256375420,61.55,79213.3,0.0,0.97243,1e-05,4.73101]
[1777256376538,61.55,79213.3,0.0,0.97243,1e-05,4.73101]
[1777256376767,61.55,79213.3,0.0,0.97243,1e-05,4.73101]
[1777256376869,61.55,79211.93,0.0,0.97241,1e-05,4.73374]
[1777256377201,61.55,79207.98,0.0,0.97235,1e-05,4.74141]
[1777256382235,61.55,79207.51,0.0,0.97234,1e-05,4.74272]
[1777256385963,61.55,79207.39,0.0,0.97234,1e-05,4.74312]
[1777256386015,61.55,79207.39,0.0,0.97234,1e-05,4.74312]
[1777256385994,61.55,79211.78,0.0,0.9724,1e-05,4.73478]
[1777256386269,61.55,79211.78,0.0,0.9724,1e-05,4.73478]
[1777256386370,61.55,79209.63,0.0,0.97237,1e-05,4.739]
[1777256390532,61.55,79207.47,0.0,0.97234,1e-05,4.7434]
[1777256390584,61.55,79207.47,0.0,0.97234,1e-05,4.7434]
[1777256390777,61.55,79207.47,0.0,0.97234,1e-05,4.7434]
[1777256390822,61.55,79206.32,0.0,0.97232,1e-05,4.74569]
[1777256394610,61.56,79209.59,0.0,0.97237,1e-05,4.73965]
[1777256394663,61.56,79209.59,0.0,0.97237,1e-05,4.73965]
[1777256394770,61.56,79209.59,0.0,0.97237,1e-05,4.73965]
[1777256394868,61.56,79210.7,0.0,0.97238,1e-05,4.73761]
[1777256397725,61.56,79209.68,0.0,0.97237,1e-05,4.73976]
[1777256397777,61.56,79209.68,0.0,0.97237,1e-05,4.73976]
[1777256397826,61.56,79201.04,0.0,0.97225,1e-05,4.75646]
[1777256399355,61.56,79198.1,0.0,0.9722,1e-05,4.76224]
[1777256400362,61.56,79194.18,0.0,0.97215,1e-05,4.76984]
[1777256402783,61.56,79193.17,0.0,0.97213,1e-05,4.77183]
[1777256402810,61.56,79193.17,0.0,0.97213,1e-05,4.77183]
[1777256403021,61.56,79193.17,0.0,0.97213,1e-05,4.77183]
[1777256402873,61.56,79194.16,0.0,0.97215,1e-05,4.76996]
[1777256404097,61.56,79194.51,0.0,0.97215,1e-05,4.76933]
[1777256404284,61.56,79194.51,0.0,0.97215,1e-05,4.76933]
[1777256404390,61.56,79193.45,0.0,0.97214,1e-05,4.77141]
[1777256405397,61.56,79182.35,0.0,0.97198,1e-05,4.79289]
[1777256406907,61.56,79182.35,0.0,0.97198,1e-05,4.79289]
[1777256407026,61.56,79182.35,0.0,0.97198,1e-05,4.79289]
[1777256406947,61.56,79179.12,0.0,0.97194,1e-05,4.79915]
[1777256413457,61.56,79175.55,0.0,0.97189,1e-05,4.80592]
[1777256415363,61.56,79176.67,0.0,0.9719,1e-05,4.80372]
[1777256415415,61.56,79176.67,0.0,0.9719,1e-05,4.80372]
[1777256415526,61.56,79176.67,0.0,0.9719,1e-05,4.80372]
[1777256415619,61.56,79177.23,0.0,0.97191,1e-05,4.80261]
[1777256421519,61.56,79174.07,0.0,0.97187,1e-05,4.80856]
[1777256422526,61.56,79174.07,0.0,0.97187,1e-05,4.80856]
[1777256422573,61.56,79174.07,0.0,0.97187,1e-05,4.80856]
[1777256422767,61.56,79174.07,0.0,0.97187,1e-05,4.80856]
[1777256422868,61.56,79174.39,0.0,0.97187,1e-05,4.8079]
[1777256424540,61.56,79168.98,0.0,0.9718,1e-05,4.81831]
[1777256429956,61.56,79167.72,0.0,0.97178,1e-05,4.82051]
[1777256429986,61.56,79167.72,0.0,0.97178,1e-05,4.82051]
[1777256430022,61.56,79167.72,0.0,0.97178,1e-05,4.82051]
[1777256430003,61.56,79167.11,0.0,0.97177,1e-05,4.82163]
[1777256432596,61.55,79173.63,0.0,0.97188,1e-05,4.80644]
[1777256433766,61.55,79173.63,0.0,0.97188,1e-05,4.80644]
[1777256433782,61.55,79173.63,0.0,0.97188,1e-05,4.80644]
[1777256434020,61.55,79173.63,0.0,0.97188,1e-05,4.80644]
[1777256434039,61.55,79180.22,0.0,0.97197,1e-05,4.79363]
[1777256434611,61.55,79183.91,0.0,0.97202,1e-05,4.78648]
[1777256439645,61.55,79181.15,0.0,0.97199,1e-05,4.79179]
[1777256441012,61.55,79181.15,0.0,0.97199,1e-05,4.79179]
[1777256441021,61.55,79181.15,0.0,0.97199,1e-05,4.79179]
[1777256441064,61.55,79181.15,0.0,0.97199,1e-05,4.79179]
[1777256441109,61.55,79179.14,0.0,0.97196,1e-05,4.79565]
[1777256443637,61.55,79176.79,0.0,0.97193,1e-05,4.80017]
[1777256443709,61.55,79176.79,0.0,0.97193,1e-05,4.80017]
[1777256443779,61.55,79176.79,0.0,0.97193,1e-05,4.80017]
[1777256443868,61.55,79177.25,0.0,0.97193,1e-05,4.79925]
[1777256449185,61.55,79176.79,0.0,0.97193,1e-05,4.80002]
[1777256449274,61.55,79176.79,0.0,0.97193,1e-05,4.80002]
[1777256449715,61.55,79172.42,0.0,0.97187,1e-05,4.80843]
[1777256452896,61.55,79171.37,0.0,0.97185,1e-05,4.81038]
[1777256452948,61.55,79171.37,0.0,0.97185,1e-05,4.81038]
[1777256453024,61.55,79171.37,0.0,0.97185,1e-05,4.81038]
[1777256453119,61.55,79171.3,0.0,0.97185,1e-05,4.81041]
[1777256458777,61.55,79174.51,0.0,0.9719,1e-05,4.80392]
[1777256461120,61.55,79174.51,0.0,0.9719,1e-05,4.80392]
[1777256461132,61.55,79174.51,0.0,0.9719,1e-05,4.80392]
[1777256461129,61.55,79174.48,0.0,0.9719,1e-05,4.80384]
[1777256461272,61.55,79174.48,0.0,0.9719,1e-05,4.80384]
[1777256461799,61.55,79170.92,0.0,0.97185,1e-05,4.81074]
[1777256463680,61.55,79172.23,0.0,0.97187,1e-05,4.80814]
[1777256463732,61.55,79172.23,0.0,0.97187,1e-05,4.80814]
[1777256463784,61.55,79172.23,0.0,0.97187,1e-05,4.80814]
[1777256463813,61.55,79169.38,0.0,0.97183,1e-05,4.81361]
[1777256470868,61.55,79169.12,0.0,0.97183,1e-05,4.81384]
[1777256471002,61.55,79169.12,0.0,0.97183,1e-05,4.81384]
[1777256471025,61.55,79169.12,0.0,0.97183,1e-05,4.81384]
[1777256471104,61.55,79168.68,0.0,0.97182,1e-05,4.81448]
[1777256473883,61.55,79172.1,0.0,0.97187,1e-05,4.80762]
[1777256475649,61.55,79171.42,0.0,0.97186,1e-05,4.80888]
[1777256475701,61.55,79171.42,0.0,0.97186,1e-05,4.80888]
[1777256475774,61.55,79171.42,0.0,0.97186,1e-05,4.80888]
[1777256475897,61.55,79172.71,0.0,0.97188,1e-05,4.80632]
[1777256480932,61.55,79172.24,0.0,0.97188,1e-05,4.80692]
[1777256481771,61.55,79172.24,0.0,0.97188,1e-05,4.80692]
[1777256481778,61.55,79172.24,0.0,0.97188,1e-05,4.80692]
[1777256482021,61.55,79172.24,0.0,0.97188,1e-05,4.80692]
[1777256482123,61.55,79171.21,0.0,0.97186,1e-05,4.8088]
[1777256483068,61.55,79171.21,0.0,0.97186,1e-05,4.8088]
[1777256484525,61.55,79172.57,0.0,0.97188,1e-05,4.80609]
[1777256484960,61.55,79170.66,0.0,0.97186,1e-05,4.80974]
[1777256489995,61.54,79172.0,0.0,0.97188,1e-05,4.80682]
[1777256492874,61.54,79171.44,0.0,0.97188,1e-05,4.80543]
[1777256492926,61.54,79171.44,0.0,0.97188,1e-05,4.80543]
[1777256493024,61.54,79171.44,0.0,0.97188,1e-05,4.80543]
[1777256493125,61.54,79170.91,0.0,0.97188,1e-05,4.80634]
[1777256499506,61.54,79171.96,0.0,0.97189,1e-05,4.80406]
[1777256499524,61.54,79171.96,0.0,0.97189,1e-05,4.80406]
[1777256500066,61.54,79170.94,0.0,0.97188,1e-05,4.80591]
[1777256505128,61.54,79171.16,0.0,0.97188,1e-05,4.80523]
[1777256505329,61.54,79171.03,0.0,0.97188,1e-05,4.80542]
[1777256505449,61.54,79171.03,0.0,0.97188,1e-05,4.80542]
[1777256505522,61.54,79171.03,0.0,0.97188,1e-05,4.80542]
[1777256506109,61.54,79169.41,0.0,0.97186,1e-05,4.8085]
[1777256511192,61.54,79167.56,0.0,0.97184,1e-05,4.81181]
[1777256512151,61.54,79160.37,0.0,0.97174,1e-05,4.82555]
[1777256517086,61.54,79158.65,0.0,0.97171,1e-05,4.82848]
[1777256517138,61.54,79158.65,0.0,0.97171,1e-05,4.82848]
[1777256517188,61.54,79157.96,0.0,0.97171,1e-05,4.82972]
[1777256517273,61.54,79157.96,0.0,0.97171,1e-05,4.82972]
[1777256518195,61.54,79154.04,0.0,0.97165,1e-05,4.83726]
[1777256519201,61.54,79149.42,0.0,0.97159,1e-05,4.84615]
[1777256522223,61.53,79146.2,0.0,0.97154,1e-05,4.85204]
[1777256525244,61.53,79142.85,0.0,0.9715,1e-05,4.85818]
[1777256526251,61.53,79135.49,0.0,0.97139,1e-05,4.87245]
[1777256529272,61.53,79132.68,0.0,0.97136,1e-05,4.87745]
[1777256534307,61.53,79131.46,0.0,0.97135,1e-05,4.87901]
[1777256535854,61.53,79134.77,0.0,0.9714,1e-05,4.87235]
[1777256541361,61.52,79136.05,0.0,0.97142,1e-05,4.86898]
[1777256546397,61.52,79144.44,0.0,0.97154,1e-05,4.85188]
[1777256547404,61.52,79148.39,0.0,0.9716,1e-05,4.84406]
[1777256552440,61.52,79150.54,0.0,0.97165,1e-05,4.83709]
[1777256557476,61.52,79149.86,0.0,0.97164,1e-05,4.83802]
[1777256562511,61.52,79151.15,0.0,0.97166,1e-05,4.83513]
[1777256567546,61.52,79150.09,0.0,0.97165,1e-05,4.83685]
[1777256573588,61.51,79148.5,0.0,0.97163,1e-05,4.83946]
[1777256578623,61.51,79145.26,0.0,0.97159,1e-05,4.84536]
[1777256583658,61.51,79146.22,0.0,0.9716,1e-05,4.84302]
[1777256585672,61.51,79148.84,0.0,0.97164,1e-05,4.83774]
[1777256587686,61.51,79153.52,0.0,0.97171,1e-05,4.82847]
[1777256590707,61.51,79149.77,0.0,0.97166,1e-05,4.83559]
[1777256595742,61.51,79150.37,0.0,0.97167,1e-05,4.83406]
[1777256598762,61.51,79153.25,0.0,0.97171,1e-05,4.82825]
[1777256603797,61.51,79151.28,0.0,0.97168,1e-05,4.83177]
[1777256608834,61.5,79150.71,0.0,0.97168,1e-05,4.83252]
[1777256610847,61.5,79146.76,0.0,0.97162,1e-05,4.84008]
[1777256612862,61.5,79144.68,0.0,0.97161,1e-05,4.84162]
[1777256616894,61.5,79149.24,0.0,0.97168,1e-05,4.83239]
[1777256621926,61.5,79148.01,0.0,0.97166,1e-05,4.83444]
[1777256626961,61.5,79147.43,0.0,0.97166,1e-05,4.8352]
[1777256631996,61.5,79147.5,0.0,0.97166,1e-05,4.83471]
[1777256637031,61.5,79143.57,0.0,0.97161,1e-05,4.84203]
[1777256641058,61.5,79139.42,0.0,0.97155,1e-05,4.8498]
[1777256644079,61.49,79136.1,0.0,0.9715,1e-05,4.85601]
[1777256645087,61.49,79133.13,0.0,0.97146,1e-05,4.86172]
[1777256648108,61.49,79128.78,0.0,0.9714,1e-05,4.8699]
[1777256653143,61.49,79127.79,0.0,0.97139,1e-05,4.8712]
[1777256658178,61.49,79127.24,0.0,0.97139,1e-05,4.87164]
[1777256663213,61.49,79127.85,0.0,0.9714,1e-05,4.86979]
[1777256668248,61.48,79131.95,0.0,0.97147,1e-05,4.86112]
[1777256669254,61.48,79138.37,0.0,0.97156,1e-05,4.84843]
[1777256671269,61.48,79141.73,0.0,0.97162,1e-05,4.83932]
[1777256673283,61.48,79138.61,0.0,0.97158,1e-05,4.84526]
[1777256678318,61.48,79136.72,0.0,0.97155,1e-05,4.84845]
[1777256683353,61.48,79136.24,0.0,0.97155,1e-05,4.84895]
[1777256687381,61.48,79133.56,0.0,0.97151,1e-05,4.85384]
[1777256688388,61.48,79129.07,0.0,0.97145,1e-05,4.86254]
[1777256693423,61.48,79128.82,0.0,0.97145,1e-05,4.86246]
[1777256698458,61.47,79129.4,0.0,0.97146,1e-05,4.86076]
[1777256703493,61.47,79129.15,0.0,0.97146,1e-05,4.86069]
[1777256708528,61.47,79128.88,0.0,0.97146,1e-05,4.86064]
[1777256710542,61.47,79121.09,0.0,0.97135,1e-05,4.87568]
[1777256711549,61.47,79118.41,0.0,0.97132,1e-05,4.8808]
[1777256716584,61.46,79116.98,0.0,0.9713,1e-05,4.88284]
[1777256721619,61.46,79115.13,0.0,0.97128,1e-05,4.8857]
[1777256726654,61.46,79114.68,0.0,0.97128,1e-05,4.88578]
[1777256728668,61.46,79111.66,0.0,0.97124,1e-05,4.89141]
[1777256730682,61.46,79106.31,0.0,0.97116,1e-05,4.90161]
[1777256732696,61.46,79103.75,0.0,0.97114,1e-05,4.90392]
[1777256733702,61.45,79101.29,0.0,0.97111,1e-05,4.90858]
[1777256735717,61.45,79098.47,0.0,0.97107,1e-05,4.91376]
[1777256740752,61.45,79098.03,0.0,0.97107,1e-05,4.91356]
[1777256741759,61.45,79100.81,0.0,0.97111,1e-05,4.90785]
[1777256744779,61.45,79097.45,0.0,0.97107,1e-05,4.91387]
[1777256749815,61.44,79096.28,0.0,0.97106,1e-05,4.91505]
[1777256752836,61.44,79103.19,0.0,0.97117,1e-05,4.90072]
[1777256757870,61.44,79101.03,0.0,0.97114,1e-05,4.90395]
[1777256762906,61.43,79102.4,0.0,0.97117,1e-05,4.90018]
[1777256765927,61.43,79099.69,0.0,0.97114,1e-05,4.90487]
[1777256770962,61.43,79099.0,0.0,0.97113,1e-05,4.9051]
[1777256775997,61.42,79099.65,0.0,0.97115,1e-05,4.90268]
[1777256780037,61.42,79107.7,0.0,0.97127,1e-05,4.88593]
[1777256782045,61.42,79110.95,0.0,0.97132,1e-05,4.87915]
[1777256787080,61.41,79112.87,0.0,0.97136,1e-05,4.8745]
[1777256789093,61.41,79109.96,0.0,0.97132,1e-05,4.87988]
[1777256794130,61.41,79110.86,0.0,0.97135,1e-05,4.87493]
[1777256795137,61.41,79108.1,0.0,0.97131,1e-05,4.88019]
[1777256796144,61.41,79104.53,0.0,0.97126,1e-05,4.88705]
[1777256800172,61.41,79101.09,0.0,0.97122,1e-05,4.8931]
[1777256805207,61.4,79099.02,0.0,0.97119,1e-05,4.8962]
[1777256808228,61.4,79095.54,0.0,0.97115,1e-05,4.90246]
[1777256813291,61.4,79094.91,0.0,0.97115,1e-05,4.90265]
[1777256818326,61.39,79090.14,0.0,0.97108,1e-05,4.911]
[1777256823361,61.39,79087.14,0.0,0.97105,1e-05,4.9158]
[1777256823534,61.39,79087.14,0.0,0.97105,1e-05,4.9158]
[1777256824367,61.39,79085.58,0.0,0.97103,1e-05,4.91866]
[1777256825375,61.39,79080.73,0.0,0.97096,1e-05,4.92803]
[1777256826381,61.39,79076.41,0.0,0.9709,1e-05,4.93635]
[1777256827535,61.39,79074.37,0.0,0.97087,1e-05,4.94014]
[1777256828396,61.38,79073.79,0.0,0.97086,1e-05,4.94101]
[1777256829403,61.38,79064.17,0.0,0.97073,1e-05,4.95987]
[1777256830409,61.38,79061.58,0.0,0.97069,1e-05,4.96475]
[1777256831417,61.38,79059.64,0.0,0.97066,1e-05,4.9683]
[1777256834906,61.38,79060.05,0.0,0.97068,1e-05,4.96651]
[1777256834958,61.38,79060.05,0.0,0.97068,1e-05,4.96651]
[1777256835080,61.38,79060.05,0.0,0.97068,1e-05,4.96651]
[1777256835230,61.38,79060.05,0.0,0.97068,1e-05,4.96651]
[1777256835445,61.38,79060.34,0.0,0.97068,1e-05,4.96561]
[1777256837459,61.37,79064.85,0.0,0.97075,1e-05,4.95599]
[1777256838466,61.37,79068.15,0.0,0.9708,1e-05,4.94912]
[1777256838793,61.37,79068.15,0.0,0.9708,1e-05,4.94912]
[1777256841487,61.37,79066.49,0.0,0.97079,1e-05,4.95157]
[1777256845515,61.37,79069.75,0.0,0.97084,1e-05,4.94369]
[1777256850550,61.36,79070.48,0.0,0.97086,1e-05,4.94094]
[1777256852563,61.36,79073.94,0.0,0.97093,1e-05,4.93118]
[1777256857599,61.35,79072.25,0.0,0.97091,1e-05,4.93334]
[1777256861626,61.35,79079.41,0.0,0.97102,1e-05,4.91818]
[1777256863641,61.35,79076.95,0.0,0.97099,1e-05,4.92262]
[1777256868678,61.35,79080.26,0.0,0.97105,1e-05,4.91493]
[1777256871699,61.34,79077.61,0.0,0.97101,1e-05,4.91955]
[1777256876734,61.34,79076.87,0.0,0.97101,1e-05,4.91991]
[1777256880762,61.34,79079.36,0.0,0.97105,1e-05,4.91412]
[1777256881769,61.34,79083.7,0.0,0.97112,1e-05,4.90532]
[1777256882776,61.33,79081.02,0.0,0.97108,1e-05,4.91043]
[1777256884790,61.33,79076.67,0.0,0.97102,1e-05,4.91864]
[1777256885797,61.33,79073.57,0.0,0.97098,1e-05,4.92457]
[1777256890833,61.33,79073.3,0.0,0.97098,1e-05,4.92398]
[1777256891840,61.33,79068.91,0.0,0.97092,1e-05,4.93247]
[1777256892847,61.33,79066.34,0.0,0.97088,1e-05,4.93734]
[1777256893854,61.33,79060.51,0.0,0.9708,1e-05,4.94868]
[1777256898889,61.32,79059.55,0.0,0.9708,1e-05,4.94927]
[1777256903923,61.32,79058.0,0.0,0.97078,1e-05,4.95105]
[1777256907952,61.31,79066.45,0.0,0.97091,1e-05,4.93321]
[1777256908959,61.31,79070.75,0.0,0.97098,1e-05,4.92445]
[1777256913994,61.31,79071.86,0.0,0.97101,1e-05,4.91882]
[1777256919030,61.3,79071.53,0.0,0.97102,1e-05,4.91846]
[1777256924065,61.3,79072.95,0.0,0.97104,1e-05,4.91464]
[1777256929100,61.3,79074.21,0.0,0.97107,1e-05,4.91119]
[1777256930108,61.3,79080.84,0.0,0.97117,1e-05,4.89788]
[1777256931116,61.3,79083.67,0.0,0.97121,1e-05,4.89213]
[1777256932123,61.3,79087.05,0.0,0.97126,1e-05,4.8853]
[1777256933130,61.3,79089.87,0.0,0.9713,1e-05,4.87959]
[1777256939172,61.29,79088.99,0.0,0.97129,1e-05,4.88051]
[1777256942193,61.29,79086.48,0.0,0.97126,1e-05,4.88503]
[1777256947228,61.29,79090.39,0.0,0.97132,1e-05,4.87656]
[1777256952264,61.29,79092.0,0.0,0.97135,1e-05,4.87269]
[1777256954278,61.28,79099.23,0.0,0.97145,1e-05,4.85819]
[1777256956292,61.28,79102.62,0.0,0.9715,1e-05,4.85131]
[1777256957299,61.28,79106.78,0.0,0.97156,1e-05,4.84304]
[1777256961327,61.28,79115.16,0.0,0.97169,1e-05,4.82627]
[1777256962334,61.28,79117.49,0.0,0.97172,1e-05,4.82165]
[1777256970389,61.28,79116.69,0.0,0.97171,1e-05,4.82272]
[1777256975425,61.28,79115.91,0.0,0.97172,1e-05,4.82156]
[1777256980460,61.28,79115.71,0.0,0.97172,1e-05,4.82161]
[1777256985494,61.28,79115.21,0.0,0.97171,1e-05,4.82224]
[1777256990533,61.28,79116.36,0.0,0.97173,1e-05,4.81964]
[1777256993560,61.27,79119.03,0.0,0.97177,1e-05,4.81422]
[1777256994564,61.27,79135.85,0.0,0.97201,1e-05,4.78139]
[1777256996579,61.27,79137.61,0.0,0.97203,1e-05,4.77792]
[1777257001614,61.27,79148.69,0.0,0.97219,1e-05,4.75647]
[1777257002621,61.27,79151.2,0.0,0.97222,1e-05,4.75163]
[1777257003628,61.27,79153.86,0.0,0.97226,1e-05,4.74653]
[1777257005642,61.28,79149.01,0.0,0.97219,1e-05,4.75611]
[1777257006649,61.28,79144.99,0.0,0.97213,1e-05,4.7639]
[1777257008663,61.28,79143.31,0.0,0.97211,1e-05,4.76728]
[1777257013698,61.28,79141.26,0.0,0.97208,1e-05,4.77144]
[1777257018962,61.28,79139.63,0.0,0.97206,1e-05,4.77472]
[1777257024776,61.28,79144.82,0.0,0.97213,1e-05,4.7649]
[1777257026790,61.28,79151.4,0.0,0.97222,1e-05,4.75227]
[1777257031825,61.28,79152.98,0.0,0.97225,1e-05,4.74729]
[1777257036860,61.28,79152.84,0.0,0.97225,1e-05,4.74797]
[1777257038874,61.28,79155.69,0.0,0.97228,1e-05,4.74264]
[1777257043909,61.28,79174.07,0.0,0.97254,1e-05,4.7077]
[1777257044916,61.28,79179.96,0.0,0.97262,1e-05,4.69614]
[1777257049951,61.28,79179.64,0.0,0.97262,1e-05,4.69557]
[1777257054986,61.27,79181.13,0.0,0.97265,1e-05,4.69152]
[1777257057000,61.27,79184.84,0.0,0.97271,1e-05,4.68396]
[1777257059014,61.27,79195.71,0.0,0.97286,1e-05,4.66275]
[1777257060385,61.27,79197.37,0.0,0.97288,1e-05,4.6594]
[1777257061030,61.27,79199.83,0.0,0.97292,1e-05,4.65453]
[1777257062037,61.27,79208.26,0.0,0.97303,1e-05,4.63832]
[1777257064051,61.27,79216.1,0.0,0.97314,1e-05,4.62316]
[1777257065059,61.27,79218.38,0.0,0.97318,1e-05,4.61873]
[1777257066066,61.27,79226.38,0.0,0.97328,1e-05,4.60349]
[1777257067073,61.27,79230.21,0.0,0.97334,1e-05,4.59618]
[1777257068080,61.27,79241.97,0.0,0.9735,1e-05,4.57396]
[1777257069086,61.27,79243.26,0.0,0.97351,1e-05,4.5715]
[1777257071101,61.27,79238.8,0.0,0.97345,1e-05,4.57985]
[1777257072772,61.27,79235.89,0.0,0.97341,1e-05,4.58529]
[1777257073115,61.27,79235.01,0.0,0.9734,1e-05,4.5869]
[1777257077143,61.26,79244.19,0.0,0.97353,1e-05,4.56945]
[1777257078844,61.26,79244.01,0.0,0.97353,1e-05,4.56977]
[1777257078913,61.26,79244.01,0.0,0.97353,1e-05,4.56977]
[1777257079020,61.26,79244.01,0.0,0.97353,1e-05,4.56977]
[1777257079158,61.26,79244.2,0.0,0.97353,1e-05,4.5694]
[1777257084193,61.26,79249.83,0.0,0.9736,1e-05,4.55875]
[1777257086207,61.26,79256.77,0.0,0.9737,1e-05,4.54575]
[1777257089228,61.26,79264.22,0.0,0.9738,1e-05,4.53191]
[1777257090895,61.27,79264.37,0.0,0.9738,1e-05,4.53168]
[1777257091020,61.27,79264.37,0.0,0.9738,1e-05,4.53168]
[1777257091242,61.27,79264.29,0.0,0.97381,1e-05,4.52961]
[1777257093256,61.27,79259.61,0.0,0.97375,1e-05,4.53845]
[1777257093849,61.27,79259.61,0.0,0.97375,1e-05,4.53845]
[1777257094020,61.27,79259.61,0.0,0.97375,1e-05,4.53845]
[1777257095270,61.27,79254.41,0.0,0.97368,1e-05,4.54824]
[1777257096277,61.27,79258.85,0.0,0.97373,1e-05,4.53995]
[1777257097303,61.27,79258.85,0.0,0.97373,1e-05,4.53995]
[1777257097520,61.27,79258.85,0.0,0.97373,1e-05,4.53995]
[1777257097621,61.27,79260.47,0.0,0.97376,1e-05,4.53695]
[1777257097883,61.27,79260.47,0.0,0.97376,1e-05,4.53695]
[1777257098024,61.27,79260.47,0.0,0.97376,1e-05,4.53695]
[1777257101086,61.27,79257.13,0.0,0.97371,1e-05,4.5433]
[1777257101131,61.27,79257.13,0.0,0.97371,1e-05,4.5433]
[1777257101269,61.27,79257.13,0.0,0.97371,1e-05,4.5433]
[1777257101312,61.27,79255.85,0.0,0.97369,1e-05,4.54572]
[1777257106347,61.27,79254.36,0.0,0.97367,1e-05,4.54859]
[1777257108420,61.27,79254.26,0.0,0.97367,1e-05,4.54879]
[1777257108468,61.27,79254.26,0.0,0.97367,1e-05,4.54879]
[1777257108520,61.27,79254.26,0.0,0.97367,1e-05,4.54879]
[1777257108622,61.27,79253.61,0.0,0.97366,1e-05,4.55002]
[1777257109376,61.27,79262.0,0.0,0.97377,1e-05,4.53433]
[1777257110380,61.27,79273.65,0.0,0.97393,1e-05,4.51264]
[1777257111346,61.27,79273.65,0.0,0.97393,1e-05,4.51264]
[1777257111395,61.27,79273.65,0.0,0.97393,1e-05,4.51264]
[1777257111520,61.27,79273.65,0.0,0.97393,1e-05,4.51264]
[1777257111621,61.27,79276.51,0.0,0.97397,1e-05,4.50739]
[1777257113401,61.27,79271.3,0.0,0.9739,1e-05,4.51726]
[1777257115082,61.27,79269.66,0.0,0.97387,1e-05,4.52038]
[1777257115130,61.27,79269.66,0.0,0.97387,1e-05,4.52038]
[1777257115270,61.27,79269.66,0.0,0.97387,1e-05,4.52038]
[1777257115415,61.27,79265.5,0.0,0.97382,1e-05,4.52821]
[1777257118876,61.27,79264.89,0.0,0.97381,1e-05,4.52949]
[1777257118933,61.27,79264.89,0.0,0.97381,1e-05,4.52949]
[1777257119019,61.27,79264.89,0.0,0.97381,1e-05,4.52949]
[1777257119445,61.27,79265.13,0.0,0.97381,1e-05,4.52909]
[1777257121607,61.27,79264.61,0.0,0.97381,1e-05,4.53011]
[1777257121723,61.27,79264.61,0.0,0.97381,1e-05,4.53011]
[1777257121774,61.27,79264.61,0.0,0.97381,1e-05,4.53011]
[1777257121620,61.27,79268.32,0.0,0.97385,1e-05,4.52323]
[1777257122467,61.27,79274.06,0.0,0.97393,1e-05,4.5126]
[1777257127501,61.27,79274.79,0.0,0.97394,1e-05,4.51164]
[1777257131311,61.27,79275.33,0.0,0.97394,1e-05,4.51088]
[1777257131320,61.27,79275.33,0.0,0.97394,1e-05,4.51088]
[1777257131521,61.27,79275.33,0.0,0.97394,1e-05,4.51088]
[1777257131530,61.27,79273.84,0.0,0.97392,1e-05,4.51374]
[1777257135245,61.27,79272.22,0.0,0.9739,1e-05,4.51698]
[1777257135276,61.27,79272.22,0.0,0.9739,1e-05,4.51698]
[1777257135293,61.27,79272.22,0.0,0.9739,1e-05,4.51698]
[1777257135521,61.27,79272.22,0.0,0.9739,1e-05,4.51698]
[1777257135558,61.27,79269.63,0.0,0.97386,1e-05,4.52188]
[1777257138822,61.27,79268.67,0.0,0.97385,1e-05,4.52379]
[1777257138827,61.27,79268.67,0.0,0.97385,1e-05,4.52379]
[1777257139018,61.27,79266.53,0.0,0.97382,1e-05,4.52784]
[1777257139587,61.27,79265.92,0.0,0.97381,1e-05,4.52902]
[1777257140850,61.27,79269.25,0.0,0.97386,1e-05,4.52286]
[1777257140900,61.27,79269.25,0.0,0.97386,1e-05,4.52286]
[1777257141023,61.27,79269.25,0.0,0.97386,1e-05,4.52286]
[1777257141601,61.27,79273.6,0.0,0.97391,1e-05,4.51481]
[1777257146636,61.28,79273.92,0.0,0.97392,1e-05,4.51458]
[1777257148334,61.28,79274.01,0.0,0.97392,1e-05,4.51449]
[1777257148391,61.28,79274.01,0.0,0.97392,1e-05,4.51449]
[1777257148519,61.28,79274.01,0.0,0.97392,1e-05,4.51449]
[1777257148650,61.28,79273.48,0.0,0.97391,1e-05,4.51555]
[1777257153341,61.28,79271.1,0.0,0.97389,1e-05,4.518]
[1777257153417,61.28,79271.1,0.0,0.97389,1e-05,4.518]
[1777257153521,61.28,79271.1,0.0,0.97389,1e-05,4.518]
[1777257153685,61.28,79271.49,0.0,0.97389,1e-05,4.51734]
[1777257154692,61.28,79266.46,0.0,0.97383,1e-05,4.52679]
[1777257157073,61.28,79265.91,0.0,0.97382,1e-05,4.52793]
[1777257157152,61.28,79265.91,0.0,0.97382,1e-05,4.52793]
[1777257157269,61.28,79265.91,0.0,0.97382,1e-05,4.52793]
[1777257157714,61.28,79264.02,0.0,0.97379,1e-05,4.53151]
[1777257160933,61.28,79261.95,0.0,0.97376,1e-05,4.53551]
[1777257160998,61.28,79261.95,0.0,0.97376,1e-05,4.53551]
[1777257161020,61.28,79261.95,0.0,0.97376,1e-05,4.53551]
[1777257161742,61.28,79261.08,0.0,0.97375,1e-05,4.53717]
[1777257162749,61.28,79254.61,0.0,0.97366,1e-05,4.54931]
[1777257164764,61.28,79249.67,0.0,0.9736,1e-05,4.55861]
[1777257165411,61.28,79249.67,0.0,0.9736,1e-05,4.55861]
[1777257165462,61.28,79249.67,0.0,0.9736,1e-05,4.55861]
[1777257165523,61.28,79249.67,0.0,0.9736,1e-05,4.55861]
[1777257165771,61.28,79247.75,0.0,0.97357,1e-05,4.56222]
[1777257167789,61.28,79240.45,0.0,0.97347,1e-05,4.57592]
[1777257169803,61.28,79232.18,0.0,0.97336,1e-05,4.59144]
[1777257170810,61.28,79225.56,0.0,0.97327,1e-05,4.60389]
[1777257172824,61.28,79223.02,0.0,0.97324,1e-05,4.60855]
[1777257173484,61.28,79223.02,0.0,0.97324,1e-05,4.60855]
[1777257173489,61.28,79223.02,0.0,0.97324,1e-05,4.60855]
[1777257173521,61.28,79223.02,0.0,0.97324,1e-05,4.60855]
[1777257173831,61.28,79219.0,0.0,0.97319,1e-05,4.61607]
[1777257174838,61.28,79215.13,0.0,0.97314,1e-05,4.62331]
[1777257176852,61.28,79211.13,0.0,0.97308,1e-05,4.63057]
[1777257179472,61.28,79211.14,0.0,0.97309,1e-05,4.6303]
[1777257179476,61.28,79211.14,0.0,0.97309,1e-05,4.6303]
[1777257179522,61.28,79211.14,0.0,0.97309,1e-05,4.6303]
[1777257179873,61.28,79211.13,0.0,0.97308,1e-05,4.63032]
[1777257181038,61.28,79198.68,0.0,0.97292,1e-05,4.65387]
[1777257181890,61.28,79193.99,0.0,0.97285,1e-05,4.66269]
[1777257182901,61.27,79192.02,0.0,0.97283,1e-05,4.66629]
[1777257184917,61.27,79187.79,0.0,0.97277,1e-05,4.67381]
[1777257187258,61.27,79188.15,0.0,0.97278,1e-05,4.67292]
[1777257187277,61.27,79188.15,0.0,0.97278,1e-05,4.67292]
[1777257187318,61.27,79188.15,0.0,0.97278,1e-05,4.67292]
[1777257187522,61.27,79188.15,0.0,0.97278,1e-05,4.67292]
[1777257187623,61.27,79187.21,0.0,0.97277,1e-05,4.67451]
[1777257189258,61.27,79190.63,0.0,0.97282,1e-05,4.66778]
[1777257189272,61.27,79190.63,0.0,0.97282,1e-05,4.66778]
[1777257189293,61.27,79191.11,0.0,0.97282,1e-05,4.66667]
[1777257191966,61.27,79186.14,0.0,0.97276,1e-05,4.67557]
[1777257193979,61.27,79173.65,0.0,0.97259,1e-05,4.69907]
[1777257195774,61.27,79173.65,0.0,0.97259,1e-05,4.69907]
[1777257195827,61.27,79173.65,0.0,0.97259,1e-05,4.69907]
[1777257195828,61.27,79173.65,0.0,0.97259,1e-05,4.69907]
[1777257195880,61.27,79173.65,0.0,0.97259,1e-05,4.69907]
[1777257195867,61.26,79169.4,0.0,0.97253,1e-05,4.70672]
[1777257196026,61.26,79169.4,0.0,0.97253,1e-05,4.70672]
[1777257196128,61.26,79169.78,0.0,0.97254,1e-05,4.70599]
[1777257198007,61.26,79166.19,0.0,0.97249,1e-05,4.71236]
[1777257201189,61.26,79168.28,0.0,0.97253,1e-05,4.7078]
[1777257201241,61.26,79168.28,0.0,0.97253,1e-05,4.7078]
[1777257201247,61.26,79168.28,0.0,0.97253,1e-05,4.7078]
[1777257201277,61.26,79168.28,0.0,0.97253,1e-05,4.7078]
[1777257201298,61.26,79168.28,0.0,0.97253,1e-05,4.7078]
[1777257201511,61.26,79168.28,0.0,0.97253,1e-05,4.7078]
[1777257201520,61.26,79168.28,0.0,0.97253,1e-05,4.7078]
[1777257201612,61.26,79166.69,0.0,0.97251,1e-05,4.71059]
[1777257205057,61.26,79161.74,0.0,0.97245,1e-05,4.71901]
[1777257206064,61.25,79156.57,0.0,0.97238,1e-05,4.72868]
[1777257207071,61.25,79150.92,0.0,0.9723,1e-05,4.73928]
[1777257208247,61.25,79150.92,0.0,0.9723,1e-05,4.73928]
[1777257208251,61.25,79150.92,0.0,0.9723,1e-05,4.73928]
[1777257208274,61.25,79150.92,0.0,0.9723,1e-05,4.73928]
[1777257208379,61.25,79150.92,0.0,0.9723,1e-05,4.73928]
[1777257208431,61.25,79150.92,0.0,0.9723,1e-05,4.73928]
[1777257208524,61.25,79150.92,0.0,0.9723,1e-05,4.73928]
[1777257208586,61.25,79145.25,0.0,0.97222,1e-05,4.74992]
[1777257211979,61.25,79146.0,0.0,0.97225,1e-05,4.74511]
[1777257212022,61.25,79146.0,0.0,0.97225,1e-05,4.74511]
[1777257212080,61.25,79146.0,0.0,0.97225,1e-05,4.74511]
[1777257212132,61.25,79146.0,0.0,0.97225,1e-05,4.74511]
[1777257212270,61.25,79146.0,0.0,0.97225,1e-05,4.74511]
[1777257212371,61.25,79150.78,0.0,0.97232,1e-05,4.73554]
[1777257216318,61.24,79152.77,0.0,0.97236,1e-05,4.73076]
[1777257216371,61.24,79152.77,0.0,0.97236,1e-05,4.73076]
[1777257216527,61.24,79152.77,0.0,0.97236,1e-05,4.73076]
[1777257219817,61.24,79150.9,0.0,0.97234,1e-05,4.73345]
[1777257219893,61.24,79150.9,0.0,0.97234,1e-05,4.73345]
[1777257219866,61.24,79149.43,0.0,0.97232,1e-05,4.73597]
[1777257220023,61.24,79149.43,0.0,0.97232,1e-05,4.73597]
[1777257220563,61.24,79149.43,0.0,0.97232,1e-05,4.73597]
[1777257220714,61.24,79149.43,0.0,0.97232,1e-05,4.73597]
[1777257220777,61.24,79149.43,0.0,0.97232,1e-05,4.73597]
[1777257220878,61.24,79145.93,0.0,0.97227,1e-05,4.74283]
[1777257226205,61.24,79146.19,0.0,0.97227,1e-05,4.74288]
[1777257229686,61.24,79146.46,0.0,0.97227,1e-05,4.74253]
[1777257229692,61.24,79146.46,0.0,0.97227,1e-05,4.74253]
[1777257229775,61.24,79146.46,0.0,0.97227,1e-05,4.74253]
[1777257229787,61.24,79146.63,0.0,0.97227,1e-05,4.74229]
[1777257229963,61.24,79146.63,0.0,0.97227,1e-05,4.74229]
[1777257230802,61.24,79146.63,0.0,0.97227,1e-05,4.74229]
[1777257230973,61.24,79145.85,0.0,0.97226,1e-05,4.74389]
[1777257231027,61.24,79145.85,0.0,0.97226,1e-05,4.74389]
[1777257232247,61.24,79151.78,0.0,0.97234,1e-05,4.73261]
[1777257233666,61.24,79151.78,0.0,0.97234,1e-05,4.73261]
[1777257233702,61.24,79151.78,0.0,0.97234,1e-05,4.73261]
[1777257233727,61.24,79151.78,0.0,0.97234,1e-05,4.73261]
[1777257233779,61.24,79151.78,0.0,0.97234,1e-05,4.73261]
[1777257233803,61.24,79152.38,0.0,0.97235,1e-05,4.73156]
[1777257234261,61.24,79158.91,0.0,0.97244,1e-05,4.71908]
[1777257235268,61.24,79163.28,0.0,0.9725,1e-05,4.7108]
[1777257236236,61.24,79163.28,0.0,0.9725,1e-05,4.7108]
[1777257236268,61.24,79163.28,0.0,0.9725,1e-05,4.7108]
[1777257236275,61.24,79163.6,0.0,0.9725,1e-05,4.71033]
[1777257238286,61.25,79164.2,0.0,0.97251,1e-05,4.70932]
[1777257238380,61.25,79164.2,0.0,0.97251,1e-05,4.70932]
[1777257238520,61.25,79164.2,0.0,0.97251,1e-05,4.70932]
[1777257238788,61.25,79164.2,0.0,0.97251,1e-05,4.70932]
[1777257238893,61.25,79164.2,0.0,0.97251,1e-05,4.70932]
[1777257238843,61.25,79168.79,0.0,0.97257,1e-05,4.70065]
[1777257239022,61.25,79168.79,0.0,0.97257,1e-05,4.70065]
[1777257239296,61.25,79172.63,0.0,0.97263,1e-05,4.69344]
[1777257242317,61.24,79166.52,0.0,0.97255,1e-05,4.70447]
[1777257242994,61.24,79166.52,0.0,0.97255,1e-05,4.70447]
[1777257243022,61.24,79166.52,0.0,0.97255,1e-05,4.70447]
[1777257243090,61.24,79166.52,0.0,0.97255,1e-05,4.70447]
[1777257243143,61.24,79166.52,0.0,0.97255,1e-05,4.70447]
[1777257243273,61.24,79166.52,0.0,0.97255,1e-05,4.70447]
[1777257243380,61.24,79166.52,0.0,0.97255,1e-05,4.70447]
[1777257243440,61.24,79160.91,0.0,0.97247,1e-05,4.715]
[1777257247985,61.24,79159.24,0.0,0.97245,1e-05,4.71711]
[1777257248022,61.24,79159.24,0.0,0.97245,1e-05,4.71711]
[1777257248108,61.24,79159.24,0.0,0.97245,1e-05,4.71711]
[1777257248168,61.24,79159.24,0.0,0.97245,1e-05,4.71711]
[1777257248269,61.24,79159.24,0.0,0.97245,1e-05,4.71711]
[1777257248359,61.24,79158.19,0.0,0.97244,1e-05,4.71885]
[1777257250043,61.24,79158.98,0.0,0.97245,1e-05,4.71705]
[1777257250373,61.24,79155.54,0.0,0.97241,1e-05,4.72339]
[1777257252387,61.23,79151.61,0.0,0.97236,1e-05,4.73038]
[1777257253517,61.23,79151.61,0.0,0.97236,1e-05,4.73038]
[1777257253566,61.23,79151.61,0.0,0.97236,1e-05,4.73038]
[1777257253577,61.23,79151.61,0.0,0.97236,1e-05,4.73038]
[1777257253772,61.23,79151.61,0.0,0.97236,1e-05,4.73038]
[1777257253791,61.23,79152.22,0.0,0.97237,1e-05,4.7289]
[1777257255737,61.23,79152.4,0.0,0.97237,1e-05,4.72867]
[1777257261021,61.24,79151.53,0.0,0.97235,1e-05,4.73102]
[1777257261043,61.24,79151.53,0.0,0.97235,1e-05,4.73102]
[1777257261268,61.24,79151.53,0.0,0.97235,1e-05,4.73102]
[1777257261338,61.24,79151.53,0.0,0.97235,1e-05,4.73102]
[1777257261360,61.24,79151.53,0.0,0.97235,1e-05,4.73102]
[1777257261520,61.24,79151.53,0.0,0.97235,1e-05,4.73102]
[1777257261561,61.24,79146.41,0.0,0.97228,1e-05,4.74102]
[1777257262458,61.24,79139.07,0.0,0.97218,1e-05,4.75531]
[1777257263465,61.24,79132.5,0.0,0.97208,1e-05,4.76812]
[1777257265081,61.24,79130.42,0.0,0.97206,1e-05,4.7722]
[1777257265133,61.24,79130.42,0.0,0.97206,1e-05,4.7722]
[1777257265270,61.24,79130.42,0.0,0.97206,1e-05,4.7722]
[1777257265479,61.24,79125.85,0.0,0.97199,1e-05,4.78112]
[1777257267493,61.24,79121.39,0.0,0.97193,1e-05,4.78984]
[1777257268500,61.24,79116.46,0.0,0.97186,1e-05,4.79946]
[1777257270514,61.24,79113.01,0.0,0.97181,1e-05,4.80617]
[1777257271522,61.24,79107.19,0.0,0.97174,1e-05,4.81518]
[1777257272390,61.24,79107.19,0.0,0.97174,1e-05,4.81518]
[1777257272483,61.24,79107.19,0.0,0.97174,1e-05,4.81518]
[1777257272519,61.24,79107.19,0.0,0.97174,1e-05,4.81518]
[1777257272970,61.24,79098.49,0.0,0.97162,1e-05,4.83211]
[1777257273119,61.24,79098.49,0.0,0.97162,1e-05,4.83211]
[1777257274543,61.24,79090.85,0.0,0.97151,1e-05,4.84703]
[1777257275550,61.24,79086.17,0.0,0.97144,1e-05,4.85614]
[1777257276557,61.24,79081.85,0.0,0.97138,1e-05,4.86453]
[1777257277565,61.24,79071.96,0.0,0.97124,1e-05,4.88392]
[1777257278572,61.23,79073.07,0.0,0.97126,1e-05,4.88157]
[1777257279578,61.23,79070.37,0.0,0.97122,1e-05,4.88675]
[1777257280586,61.23,79066.77,0.0,0.97117,1e-05,4.8937]
[1777257282474,61.23,79068.7,0.0,0.9712,1e-05,4.88971]
[1777257287635,61.23,79066.4,0.0,0.97117,1e-05,4.89323]
[1777257292669,61.23,79065.38,0.0,0.97116,1e-05,4.8944]
[1777257294684,61.22,79071.32,0.0,0.97125,1e-05,4.88231]
[1777257295691,61.22,79076.19,0.0,0.97132,1e-05,4.87255]
[1777257296698,61.22,79081.43,0.0,0.9714,1e-05,4.86208]
[1777257297705,61.22,79091.11,0.0,0.97154,1e-05,4.84293]
[1777257298712,61.22,79091.62,0.0,0.97154,1e-05,4.84185]
[1777257299719,61.22,79098.44,0.0,0.97164,1e-05,4.82839]
[1777257304754,61.22,79099.74,0.0,0.97166,1e-05,4.82555]
[1777257309795,61.22,79099.02,0.0,0.97165,1e-05,4.82667]
[1777257310801,61.22,79087.11,0.0,0.97148,1e-05,4.84999]
[1777257311808,61.22,79086.77,0.0,0.97148,1e-05,4.85056]
[1777257316842,61.22,79085.95,0.0,0.97147,1e-05,4.85164]
[1777257319864,61.22,79078.25,0.0,0.97136,1e-05,4.86647]
[1777257324899,61.21,79080.43,0.0,0.9714,1e-05,4.86153]
[1777257328928,61.21,79077.88,0.0,0.97137,1e-05,4.86604]
[1777257331949,61.21,79083.08,0.0,0.97146,1e-05,4.85305]
[1777257336985,61.21,79080.96,0.0,0.97143,1e-05,4.85666]
[1777257342019,61.21,79080.42,0.0,0.97143,1e-05,4.85702]
[1777257343027,61.21,79085.95,0.0,0.97151,1e-05,4.84602]
[1777257344034,61.21,79091.14,0.0,0.97158,1e-05,4.83583]
[1777257345041,61.21,79090.4,0.0,0.97157,1e-05,4.8371]
[1777257347055,61.21,79099.19,0.0,0.9717,1e-05,4.8197]
[1777257348062,61.21,79100.66,0.0,0.97172,1e-05,4.81677]
[1777257353098,61.2,79099.7,0.0,0.97171,1e-05,4.8184]
[1777257358133,61.2,79100.27,0.0,0.97172,1e-05,4.81702]
[1777257363168,61.2,79098.68,0.0,0.9717,1e-05,4.81989]
[1777257365182,61.2,79096.17,0.0,0.97166,1e-05,4.82468]
[1777257370218,61.2,79095.88,0.0,0.97166,1e-05,4.82491]
[1777257373239,61.2,79092.69,0.0,0.97162,1e-05,4.83095]
[1777257377267,61.2,79089.57,0.0,0.97158,1e-05,4.83674]
[1777257378274,61.2,79085.11,0.0,0.97151,1e-05,4.84541]
[1777257379281,61.2,79082.21,0.0,0.97147,1e-05,4.85101]
[1777257381294,61.2,79078.76,0.0,0.97142,1e-05,4.85756]
[1777257386330,61.19,79079.12,0.0,0.97143,1e-05,4.85621]
[1777257389351,61.19,79082.81,0.0,0.97149,1e-05,4.84858]
[1777257390358,61.19,79086.6,0.0,0.97154,1e-05,4.84101]
[1777257392372,61.19,79090.42,0.0,0.97161,1e-05,4.83098]
[1777257397449,61.19,79088.59,0.0,0.97159,1e-05,4.83424]
[1777257399421,61.19,79084.84,0.0,0.97154,1e-05,4.84135]
[1777257400427,61.19,79082.25,0.0,0.9715,1e-05,4.84634]
[1777257401435,61.19,79077.46,0.0,0.97143,1e-05,4.85566]
[1777257404455,61.19,79070.21,0.0,0.97133,1e-05,4.86957]
[1777257406470,61.19,79067.59,0.0,0.9713,1e-05,4.87445]
[1777257409491,61.19,79064.16,0.0,0.97125,1e-05,4.88076]
[1777257414526,61.18,79063.81,0.0,0.97125,1e-05,4.88067]
[1777257419561,61.18,79065.54,0.0,0.97128,1e-05,4.87649]
[1777257424596,61.18,79066.33,0.0,0.9713,1e-05,4.87425]
[1777257427618,61.18,79070.14,0.0,0.97135,1e-05,4.86633]
[1777257432653,61.17,79069.08,0.0,0.97134,1e-05,4.86784]
[1777257435674,61.17,79071.6,0.0,0.97138,1e-05,4.86252]
[1777257436681,61.17,79076.61,0.0,0.97145,1e-05,4.85254]
[1777257439701,61.17,79079.64,0.0,0.9715,1e-05,4.84631]
[1777257444737,61.17,79080.03,0.0,0.97151,1e-05,4.84516]
[1777257449772,61.17,79079.75,0.0,0.97151,1e-05,4.84531]
[1777257454808,61.17,79079.71,0.0,0.97152,1e-05,4.84263]
[1777257459843,61.17,79078.72,0.0,0.97151,1e-05,4.84417]
[1777257462864,61.16,79082.31,0.0,0.97156,1e-05,4.83686]
[1777257463870,61.16,79090.72,0.0,0.97168,1e-05,4.82028]
[1777257465885,61.16,79093.02,0.0,0.97172,1e-05,4.81569]
[1777257467899,61.16,79107.61,0.0,0.97193,1e-05,4.7871]
[1777257468906,61.16,79107.52,0.0,0.97192,1e-05,4.78729]
[1777257471927,61.16,79113.23,0.0,0.97201,1e-05,4.77621]
[1777257472934,61.16,79117.16,0.0,0.97206,1e-05,4.76859]
[1777257473941,61.16,79093.66,0.0,0.97173,1e-05,4.8145]
[1777257474947,61.16,79084.04,0.0,0.97159,1e-05,4.83332]
[1777257475955,61.16,79083.77,0.0,0.97159,1e-05,4.83378]
[1777257477755,61.16,79082.45,0.0,0.97157,1e-05,4.8363]
[1777257477968,61.16,79081.85,0.0,0.97156,1e-05,4.8374]
[1777257479540,61.16,79080.76,0.0,0.97155,1e-05,4.83946]
[1777257483545,61.16,79080.94,0.0,0.97155,1e-05,4.83878]
[1777257489064,61.16,79080.68,0.0,0.97155,1e-05,4.83881]
[1777257494099,61.16,79080.0,0.0,0.97154,1e-05,4.83975]
[1777257497120,61.16,79086.6,0.0,0.97164,1e-05,4.82653]
[1777257498126,61.16,79090.32,0.0,0.97169,1e-05,4.81916]
[1777257499133,61.16,79092.72,0.0,0.97173,1e-05,4.81439]
[1777257501148,61.16,79089.58,0.0,0.97168,1e-05,4.82046]
[1777257505176,61.16,79096.78,0.0,0.97179,1e-05,4.80616]
[1777257508197,61.16,79100.02,0.0,0.97183,1e-05,4.79971]
[1777257509204,61.16,79103.76,0.0,0.97189,1e-05,4.79239]
[1777257510213,61.16,79110.13,0.0,0.97198,1e-05,4.77996]
[1777257511220,61.16,79122.04,0.0,0.97216,1e-05,4.75448]
[1777257512227,61.16,79125.89,0.0,0.97221,1e-05,4.74708]
[1777257516255,61.16,79130.18,0.0,0.97227,1e-05,4.73908]
[1777257518121,61.16,79126.36,0.0,0.97222,1e-05,4.74657]
[1777257522840,61.16,79123.95,0.0,0.97218,1e-05,4.75163]
[1777257525319,61.16,79118.7,0.0,0.9721,1e-05,4.76203]
[1777257528341,61.16,79115.45,0.0,0.97206,1e-05,4.76851]
[1777257533379,61.16,79114.61,0.0,0.97204,1e-05,4.77038]
[1777257535394,61.16,79110.68,0.0,0.97199,1e-05,4.77813]
[1777257540429,61.16,79112.62,0.0,0.97201,1e-05,4.77456]
[1777257543450,61.16,79118.81,0.0,0.9721,1e-05,4.76267]
[1777257546471,61.16,79115.29,0.0,0.97205,1e-05,4.76973]
[1777257547479,61.16,79112.9,0.0,0.97201,1e-05,4.77444]
[1777257550500,61.16,79098.2,0.0,0.9718,1e-05,4.80328]
[1777257551507,61.16,79095.74,0.0,0.97177,1e-05,4.80809]
[1777257554040,61.16,79096.49,0.0,0.97178,1e-05,4.80662]
[1777257554085,61.16,79097.04,0.0,0.97179,1e-05,4.80554]
[1777257555786,61.16,79099.19,0.0,0.97182,1e-05,4.80134]
[1777257555876,61.16,79100.08,0.0,0.97183,1e-05,4.7996]
[1777257561577,61.16,79098.73,0.0,0.97181,1e-05,4.80223]
[1777257566611,61.16,79098.0,0.0,0.9718,1e-05,4.80359]
[1777257571647,61.16,79098.21,0.0,0.97182,1e-05,4.80076]
[1777257576684,61.16,79098.56,0.0,0.97182,1e-05,4.8]
[1777257581719,61.16,79097.59,0.0,0.97181,1e-05,4.8018]
[1777257586755,61.16,79090.83,0.0,0.97172,1e-05,4.81488]
[1777257591790,61.16,79097.24,0.0,0.97181,1e-05,4.80208]
[1777257594811,61.16,79093.62,0.0,0.97176,1e-05,4.80906]
[1777257599846,61.16,79094.33,0.0,0.97177,1e-05,4.80746]
[1777257603874,61.16,79097.68,0.0,0.97182,1e-05,4.80076]
[1777257608910,61.16,79097.87,0.0,0.97182,1e-05,4.80022]
[1777257613945,61.16,79097.95,0.0,0.97182,1e-05,4.79991]
[1777257618980,61.16,79097.54,0.0,0.97182,1e-05,4.80056]
[1777257624015,61.16,79095.91,0.0,0.9718,1e-05,4.80358]
[1777257629049,61.16,79095.8,0.0,0.9718,1e-05,4.8036]
[1777257635092,61.16,79096.36,0.0,0.97182,1e-05,4.79993]
[1777257640127,61.16,79095.03,0.0,0.9718,1e-05,4.80236]
[1777257645162,61.16,79097.1,0.0,0.97183,1e-05,4.79813]
[1777257649190,61.15,79094.02,0.0,0.97179,1e-05,4.80403]
[1777257655232,61.15,79092.48,0.0,0.97177,1e-05,4.80679]
[1777257660267,61.15,79091.84,0.0,0.97176,1e-05,4.8078]
[1777257665302,61.15,79089.95,0.0,0.97174,1e-05,4.81124]
[1777257670337,61.15,79087.25,0.0,0.9717,1e-05,4.81624]
[1777257675372,61.15,79086.54,0.0,0.97169,1e-05,4.81724]
[1777257681414,61.15,79088.45,0.0,0.97172,1e-05,4.81314]
[1777257686448,61.15,79090.38,0.0,0.97175,1e-05,4.80909]
[1777257690477,61.15,79087.28,0.0,0.97171,1e-05,4.81497]
[1777257691484,61.15,79091.18,0.0,0.97178,1e-05,4.80492]
[1777257692493,61.15,79096.46,0.0,0.97185,1e-05,4.79455]
[1777257693500,61.15,79104.49,0.0,0.97197,1e-05,4.77886]
[1777257695514,61.15,79100.76,0.0,0.97192,1e-05,4.78614]
[1777257700549,61.15,79100.86,0.0,0.97192,1e-05,4.7859]
[1777257705584,61.15,79097.73,0.0,0.97187,1e-05,4.79198]
[1777257710619,61.15,79096.54,0.0,0.97186,1e-05,4.79422]
[1777257715655,61.15,79097.42,0.0,0.97187,1e-05,4.79242]
[1777257720690,61.14,79098.54,0.0,0.97189,1e-05,4.79016]
[1777257726731,61.14,79099.13,0.0,0.97189,1e-05,4.78896]
[1777257731767,61.14,79096.63,0.0,0.97186,1e-05,4.79379]
[1777257734788,61.14,79091.08,0.0,0.97178,1e-05,4.80458]
[1777257739823,61.14,79088.67,0.0,0.97175,1e-05,4.80909]
[1777257744860,61.14,79087.78,0.0,0.97174,1e-05,4.81061]
[1777257749896,61.14,79088.14,0.0,0.97174,1e-05,4.80966]
[1777257755937,61.14,79087.76,0.0,0.97175,1e-05,4.80778]
[1777257760972,61.14,79084.77,0.0,0.97171,1e-05,4.81341]
[1777257766008,61.14,79085.39,0.0,0.97172,1e-05,4.81194]
[1777257770036,61.14,79081.45,0.0,0.97167,1e-05,4.81945]
[1777257771043,61.14,79078.6,0.0,0.97163,1e-05,4.82498]
[1777257772050,61.14,79073.01,0.0,0.97155,1e-05,4.83589]
[1777257773057,61.14,79070.1,0.0,0.97151,1e-05,4.84153]
[1777257778092,61.14,79068.71,0.0,0.97149,1e-05,4.84375]
[1777257783127,61.13,79068.73,0.0,0.97149,1e-05,4.84324]
[1777257788164,61.13,79069.29,0.0,0.97151,1e-05,4.84171]
[1777257790178,61.13,79072.75,0.0,0.97156,1e-05,4.83475]
[1777257795213,61.13,79072.03,0.0,0.97155,1e-05,4.83583]
[1777257800248,61.13,79072.56,0.0,0.97156,1e-05,4.83445]
[1777257805283,61.13,79073.07,0.0,0.97157,1e-05,4.83312]
[1777257810318,61.13,79073.47,0.0,0.97158,1e-05,4.83202]
[1777257812332,61.13,79080.93,0.0,0.9717,1e-05,4.8149]
[1777257813339,61.13,79086.53,0.0,0.97178,1e-05,4.80387]
[1777257815353,61.13,79079.43,0.0,0.97168,1e-05,4.81775]
[1777257818374,61.13,79077.28,0.0,0.97165,1e-05,4.82187]
[1777257820387,61.13,79071.31,0.0,0.97156,1e-05,4.83352]
[1777257825423,61.12,79072.43,0.0,0.97158,1e-05,4.83101]
[1777257830458,61.12,79071.97,0.0,0.97157,1e-05,4.83161]
[1777257835493,61.12,79072.58,0.0,0.97159,1e-05,4.83011]
[1777257840528,61.12,79072.28,0.0,0.97158,1e-05,4.83036]
[1777257845562,61.12,79069.97,0.0,0.97155,1e-05,4.83462]
[1777257850598,61.12,79071.71,0.0,0.97158,1e-05,4.8309]
[1777257852612,61.12,79078.31,0.0,0.97167,1e-05,4.81783]
[1777257853619,61.12,79082.44,0.0,0.97173,1e-05,4.8097]
[1777257857647,61.12,79086.19,0.0,0.97179,1e-05,4.8023]
[1777257861675,61.12,79091.53,0.0,0.97186,1e-05,4.79184]
[1777257862682,61.12,79094.39,0.0,0.9719,1e-05,4.78627]
[1777257863689,61.12,79097.22,0.0,0.97194,1e-05,4.78076]
[1777257868724,61.12,79098.86,0.0,0.97197,1e-05,4.77773]
[1777257873759,61.12,79099.28,0.0,0.97198,1e-05,4.77473]
[1777257878794,61.12,79099.41,0.0,0.97198,1e-05,4.77466]
[1777257883829,61.12,79099.3,0.0,0.97198,1e-05,4.77505]
[1777257888864,61.12,79099.17,0.0,0.97198,1e-05,4.77547]
[1777257893898,61.12,79098.74,0.0,0.97197,1e-05,4.77647]
[1777257896920,61.12,79092.99,0.0,0.97189,1e-05,4.78778]
[1777257897927,61.12,79090.0,0.0,0.97185,1e-05,4.79363]
[1777257902962,61.12,79090.97,0.0,0.97186,1e-05,4.79174]
[1777257906990,61.12,79093.35,0.0,0.97189,1e-05,4.78711]
[1777257909004,61.12,79090.13,0.0,0.97185,1e-05,4.79342]
[1777257913032,61.12,79093.25,0.0,0.97189,1e-05,4.78732]
[1777257915046,61.12,79095.76,0.0,0.97193,1e-05,4.78245]
[1777257920081,61.12,79095.6,0.0,0.97193,1e-05,4.78285]
[1777257922095,61.12,79101.95,0.0,0.97202,1e-05,4.77051]
[1777257925116,61.12,79105.25,0.0,0.97206,1e-05,4.76421]
[1777257928157,61.12,79110.08,0.0,0.97213,1e-05,4.75498]
[1777257929658,61.12,79105.17,0.0,0.97206,1e-05,4.76459]
[1777257932185,61.13,79101.46,0.0,0.97202,1e-05,4.7696]
[1777257937220,61.13,79098.48,0.0,0.97197,1e-05,4.77558]
[1777257942255,61.13,79098.49,0.0,0.97197,1e-05,4.77571]
[1777257947290,61.13,79098.09,0.0,0.97197,1e-05,4.77664]
[1777257948297,61.13,79106.78,0.0,0.97209,1e-05,4.75975]
[1777257949304,61.13,79111.37,0.0,0.97215,1e-05,4.75089]
[1777257953332,61.13,79107.96,0.0,0.9721,1e-05,4.75781]
[1777257958367,61.13,79106.98,0.0,0.97209,1e-05,4.76002]
[1777257963401,61.13,79107.24,0.0,0.97209,1e-05,4.75981]
[1777257968437,61.13,79110.73,0.0,0.97214,1e-05,4.75331]
[1777257969444,61.13,79117.75,0.0,0.97223,1e-05,4.73976]
[1777257970451,61.13,79120.72,0.0,0.97228,1e-05,4.7341]
[1777257975486,61.13,79121.55,0.0,0.97228,1e-05,4.73303]
[1777257979515,61.14,79124.67,0.0,0.97232,1e-05,4.72746]
[1777257980522,61.14,79131.28,0.0,0.97242,1e-05,4.71481]
[1777257982537,61.14,79134.36,0.0,0.97246,1e-05,4.70915]
[1777257983543,61.14,79140.29,0.0,0.97254,1e-05,4.69788]
[1777257985557,61.14,79142.9,0.0,0.97257,1e-05,4.69321]
[1777257987570,61.14,79139.38,0.0,0.97252,1e-05,4.69996]
[1777257992606,61.14,79130.79,0.0,0.97241,1e-05,4.71474]
[1777257993613,61.14,79128.42,0.0,0.97238,1e-05,4.7195]
[1777257995626,61.14,79127.66,0.0,0.97236,1e-05,4.72128]
[1777257998648,61.14,79131.06,0.0,0.97241,1e-05,4.71517]
[1777258001669,61.15,79136.03,0.0,0.97248,1e-05,4.70606]
[1777258003682,61.15,79141.61,0.0,0.97255,1e-05,4.69565]
[1777258006704,61.15,79144.14,0.0,0.97259,1e-05,4.69053]
[1777258011738,61.14,79141.43,0.0,0.97256,1e-05,4.6945]
[1777258016774,61.14,79137.78,0.0,0.97252,1e-05,4.70044]
[1777258018788,61.14,79132.03,0.0,0.97244,1e-05,4.71147]
[1777258023823,61.14,79132.24,0.0,0.97243,1e-05,4.71187]
[1777258028927,61.14,79132.69,0.0,0.97243,1e-05,4.71165]
[1777258033893,61.15,79128.29,0.0,0.97237,1e-05,4.72108]
[1777258038928,61.15,79127.27,0.0,0.97235,1e-05,4.72376]
[1777258042956,61.15,79118.34,0.0,0.97222,1e-05,4.74161]
[1777258044970,61.15,79113.12,0.0,0.97214,1e-05,4.75195]
[1777258048998,61.15,79109.65,0.0,0.97209,1e-05,4.75906]
[1777258050007,61.15,79107.21,0.0,0.97206,1e-05,4.76388]
[1777258054032,61.15,79100.55,0.0,0.97197,1e-05,4.77481]
[1777258055040,61.15,79091.62,0.0,0.97185,1e-05,4.79228]
[1777258056046,61.15,79095.56,0.0,0.9719,1e-05,4.78461]
[1777258057054,61.15,79092.2,0.0,0.97185,1e-05,4.7912]
[1777258062089,61.16,79092.3,0.0,0.97186,1e-05,4.79108]
[1777258067545,61.16,79092.51,0.0,0.97186,1e-05,4.7907]
[1777258072160,61.16,79096.58,0.0,0.97192,1e-05,4.7828]
[1777258077194,61.16,79096.43,0.0,0.97191,1e-05,4.78317]
[1777258082230,61.16,79101.56,0.0,0.97198,1e-05,4.77324]
[1777258083237,61.16,79110.07,0.0,0.9721,1e-05,4.75671]
[1777258088272,61.16,79109.24,0.0,0.97209,1e-05,4.7586]
[1777258090342,61.16,79105.22,0.0,0.97203,1e-05,4.76652]
[1777258096328,61.16,79103.77,0.0,0.97201,1e-05,4.76953]
[1777258099349,61.16,79101.35,0.0,0.97198,1e-05,4.77433]
[1777258100356,61.16,79098.51,0.0,0.97194,1e-05,4.77988]
[1777258105391,61.16,79103.8,0.0,0.97201,1e-05,4.76963]
[1777258110425,61.16,79103.83,0.0,0.97201,1e-05,4.76973]
[1777258111434,61.16,79118.67,0.0,0.97223,1e-05,4.7386]
[1777258112442,61.16,79127.64,0.0,0.97236,1e-05,4.72133]
[1777258113448,61.16,79124.88,0.0,0.97232,1e-05,4.72678]
[1777258118520,61.16,79123.21,0.0,0.97229,1e-05,4.73053]
[1777258120533,61.16,79127.49,0.0,0.97235,1e-05,4.72245]
[1777258123554,61.16,79121.21,0.0,0.97226,1e-05,4.73494]
[1777258126575,61.16,79118.51,0.0,0.97222,1e-05,4.74044]
[1777258130604,61.17,79115.36,0.0,0.97217,1e-05,4.74687]
[1777258135640,61.17,79115.01,0.0,0.97217,1e-05,4.7479]
[1777258140675,61.17,79114.81,0.0,0.97216,1e-05,4.74861]
[1777258145709,61.17,79113.59,0.0,0.97214,1e-05,4.75129]
[1777258150745,61.17,79113.23,0.0,0.97213,1e-05,4.75228]
[1777258151752,61.17,79105.3,0.0,0.97202,1e-05,4.76775]
[1777258153766,61.17,79100.98,0.0,0.97196,1e-05,4.77624]
[1777258158801,61.17,79102.27,0.0,0.97198,1e-05,4.77378]
[1777258159808,61.17,79104.94,0.0,0.97202,1e-05,4.76859]
[1777258164842,61.17,79105.06,0.0,0.97202,1e-05,4.76846]
[1777258169878,61.17,79106.0,0.0,0.97203,1e-05,4.76674]
[1777258170885,61.17,79114.35,0.0,0.97215,1e-05,4.75057]
[1777258172899,61.17,79116.04,0.0,0.97218,1e-05,4.74507]
[1777258174915,61.17,79119.86,0.0,0.97223,1e-05,4.7378]
[1777258179948,61.17,79120.1,0.0,0.97224,1e-05,4.73771]
[1777258184982,61.18,79117.29,0.0,0.97219,1e-05,4.74354]
[1777258190018,61.18,79116.91,0.0,0.97219,1e-05,4.74464]
[1777258195053,61.18,79117.47,0.0,0.97219,1e-05,4.74393]
[1777258200089,61.18,79116.81,0.0,0.97218,1e-05,4.74559]
[1777258201096,61.18,79114.07,0.0,0.97214,1e-05,4.75099]
[1777258202104,61.18,79110.76,0.0,0.97209,1e-05,4.75748]
[1777258205124,61.18,79108.22,0.0,0.97206,1e-05,4.76257]
[1777258209152,61.18,79105.52,0.0,0.97202,1e-05,4.768]
[1777258215193,61.18,79105.92,0.0,0.97202,1e-05,4.76744]
[1777258220229,61.18,79104.33,0.0,0.972,1e-05,4.77071]
[1777258222243,61.18,79101.55,0.0,0.97196,1e-05,4.77617]
[1777258228284,61.18,79099.88,0.0,0.97193,1e-05,4.77951]
[1777258230299,61.18,79104.38,0.0,0.972,1e-05,4.77076]
[1777258236341,61.18,79105.87,0.0,0.97203,1e-05,4.76572]
[1777258241376,61.18,79106.1,0.0,0.97203,1e-05,4.76544]
[1777258246411,61.19,79103.74,0.0,0.972,1e-05,4.77019]
[1777258251447,61.19,79103.44,0.0,0.97199,1e-05,4.7709]
[1777258256482,61.19,79101.8,0.0,0.97197,1e-05,4.77421]
[1777258261517,61.19,79099.34,0.0,0.97193,1e-05,4.77907]
[1777258264538,61.19,79103.05,0.0,0.97198,1e-05,4.77187]
[1777258267559,61.19,79100.65,0.0,0.97195,1e-05,4.7766]
[1777258272593,61.19,79101.23,0.0,0.97196,1e-05,4.77554]
[1777258277629,61.19,79100.33,0.0,0.97194,1e-05,4.77738]
[1777258282664,61.19,79099.75,0.0,0.97194,1e-05,4.77858]
[1777258287700,61.19,79105.61,0.0,0.97202,1e-05,4.76721]
[1777258288707,61.19,79108.2,0.0,0.97205,1e-05,4.76221]
[1777258290721,61.19,79110.85,0.0,0.97209,1e-05,4.75713]
[1777258291728,61.19,79114.63,0.0,0.97216,1e-05,4.7475]
[1777258296763,61.19,79114.47,0.0,0.97215,1e-05,4.74815]
[1777258300793,61.19,79117.02,0.0,0.97219,1e-05,4.74345]
[1777258304822,61.19,79119.88,0.0,0.97222,1e-05,4.7382]
[1777258305829,61.19,79122.54,0.0,0.97226,1e-05,4.73313]
[1777258309857,61.19,79125.66,0.0,0.9723,1e-05,4.72745]
[1777258314892,61.2,79125.24,0.0,0.97229,1e-05,4.72876]
[1777258319927,61.2,79124.98,0.0,0.97229,1e-05,4.72976]
[1777258322948,61.2,79127.55,0.0,0.97232,1e-05,4.72507]
[1777258326976,61.2,79132.28,0.0,0.97238,1e-05,4.71634]
[1777258329997,61.2,79135.03,0.0,0.97242,1e-05,4.71138]
[1777258335032,61.19,79134.09,0.0,0.97242,1e-05,4.71149]
[1777258339060,61.19,79144.62,0.0,0.97257,1e-05,4.69009]
[1777258340075,61.19,79149.91,0.0,0.97265,1e-05,4.67993]
[1777258341075,61.19,79156.0,0.0,0.97273,1e-05,4.66778]
[1777258346110,61.18,79158.73,0.0,0.97278,1e-05,4.66155]
[1777258347117,61.18,79162.96,0.0,0.97284,1e-05,4.65327]
[1777258348123,61.18,79166.45,0.0,0.97289,1e-05,4.64643]
[1777258349131,61.18,79170.51,0.0,0.97294,1e-05,4.63852]
[1777258353159,61.18,79173.22,0.0,0.973,1e-05,4.63048]
[1777258354166,61.18,79176.25,0.0,0.97304,1e-05,4.62458]
[1777258359201,61.18,79178.3,0.0,0.97307,1e-05,4.62011]
[1777258362222,61.18,79183.71,0.0,0.97315,1e-05,4.60951]
[1777258363231,61.18,79187.61,0.0,0.9732,1e-05,4.60202]
[1777258366446,61.18,79189.01,0.0,0.97322,1e-05,4.59923]
[1777258366544,61.18,79192.69,0.0,0.97327,1e-05,4.59218]
[1777258368036,61.18,79192.69,0.0,0.97327,1e-05,4.59218]
[1777258367264,61.18,79201.43,0.0,0.97339,1e-05,4.5756]
[1777258370043,61.18,79203.29,0.0,0.97342,1e-05,4.57206]
[1777258370048,61.18,79204.69,0.0,0.97344,1e-05,4.56939]
[1777258371852,61.18,79205.56,0.0,0.97345,1e-05,4.56773]
[1777258374763,61.18,79207.13,0.0,0.97347,1e-05,4.56471]
[1777258376331,61.18,79204.27,0.0,0.97343,1e-05,4.57004]
[1777258378025,61.18,79204.27,0.0,0.97343,1e-05,4.57004]
[1777258378127,61.17,79201.76,0.0,0.9734,1e-05,4.57471]
[1777258379352,61.17,79194.64,0.0,0.9733,1e-05,4.58811]
[1777258382033,61.17,79192.85,0.0,0.97328,1e-05,4.59144]
[1777258385061,61.17,79197.51,0.0,0.97334,1e-05,4.58243]
[1777258385269,61.17,79200.59,0.0,0.97339,1e-05,4.57656]
[1777258385394,61.17,79200.54,0.0,0.97339,1e-05,4.57661]
[1777258390432,61.17,79200.04,0.0,0.97338,1e-05,4.57733]
[1777258395467,61.17,79199.65,0.0,0.97338,1e-05,4.57785]
[1777258398488,61.17,79195.54,0.0,0.97332,1e-05,4.58548]
[1777258400440,61.17,79193.08,0.0,0.97329,1e-05,4.59008]
[1777258400522,61.17,79193.08,0.0,0.97329,1e-05,4.59008]
[1777258403715,61.17,79192.08,0.0,0.97328,1e-05,4.59178]
[1777258403772,61.17,79192.08,0.0,0.97328,1e-05,4.59178]
[1777258403816,61.17,79191.34,0.0,0.97327,1e-05,4.59312]
[1777258404693,61.17,79191.34,0.0,0.97327,1e-05,4.59312]
[1777258404771,61.17,79191.34,0.0,0.97327,1e-05,4.59312]
[1777258410898,61.17,79194.94,0.0,0.97332,1e-05,4.58589]
[1777258411022,61.17,79194.94,0.0,0.97332,1e-05,4.58589]
[1777258411123,61.17,79195.38,0.0,0.97334,1e-05,4.58271]
[1777258416623,61.17,79194.65,0.0,0.97333,1e-05,4.58381]
[1777258416625,61.17,79194.65,0.0,0.97333,1e-05,4.58381]
[1777258416770,61.17,79194.65,0.0,0.97333,1e-05,4.58381]
[1777258416871,61.17,79193.73,0.0,0.97332,1e-05,4.58549]
[1777258420946,61.17,79196.44,0.0,0.97336,1e-05,4.58024]
[1777258421023,61.17,79196.44,0.0,0.97336,1e-05,4.58024]
[1777258421045,61.17,79197.27,0.0,0.97337,1e-05,4.57857]
[1777258426683,61.17,79196.97,0.0,0.97337,1e-05,4.57882]
[1777258428771,61.16,79197.3,0.0,0.97337,1e-05,4.57815]
[1777258428814,61.16,79197.3,0.0,0.97337,1e-05,4.57815]
[1777258429020,61.16,79197.3,0.0,0.97337,1e-05,4.57815]
[1777258429121,61.16,79196.64,0.0,0.97336,1e-05,4.57934]
[1777258433715,61.16,79196.73,0.0,0.97336,1e-05,4.57895]
[1777258433717,61.16,79196.73,0.0,0.97336,1e-05,4.57895]
[1777258433771,61.16,79196.73,0.0,0.97336,1e-05,4.57895]
[1777258433829,61.16,79199.03,0.0,0.9734,1e-05,4.57456]
[1777258435747,61.16,79203.47,0.0,0.97346,1e-05,4.56609]
[1777258440782,61.16,79205.34,0.0,0.97348,1e-05,4.56241]
[1777258441789,61.16,79215.99,0.0,0.97363,1e-05,4.54235]
[1777258442796,61.16,79219.55,0.0,0.97367,1e-05,4.53568]
[1777258445319,61.16,79218.7,0.0,0.97366,1e-05,4.53731]
[1777258445364,61.16,79218.7,0.0,0.97366,1e-05,4.53731]
[1777258445520,61.16,79218.7,0.0,0.97366,1e-05,4.53731]
[1777258445818,61.16,79217.75,0.0,0.97365,1e-05,4.53912]
[1777258450851,61.16,79218.42,0.0,0.97366,1e-05,4.53794]
[1777258453231,61.16,79216.33,0.0,0.97363,1e-05,4.5419]
[1777258453236,61.16,79216.33,0.0,0.97363,1e-05,4.5419]
[1777258453273,61.16,79216.33,0.0,0.97363,1e-05,4.5419]
[1777258453873,61.16,79216.94,0.0,0.97364,1e-05,4.54076]
[1777258458909,61.16,79216.69,0.0,0.97363,1e-05,4.5413]
[1777258460867,61.16,79215.63,0.0,0.97362,1e-05,4.5433]
[1777258460876,61.16,79215.63,0.0,0.97362,1e-05,4.5433]
[1777258461020,61.16,79215.63,0.0,0.97362,1e-05,4.5433]
[1777258461031,61.16,79214.76,0.0,0.97361,1e-05,4.54494]
[1777258466965,61.16,79215.5,0.0,0.97362,1e-05,4.54356]
[1777258471135,61.16,79217.64,0.0,0.97365,1e-05,4.53955]
[1777258471187,61.16,79217.64,0.0,0.97365,1e-05,4.53955]
[1777258471269,61.16,79218.34,0.0,0.97366,1e-05,4.53824]
[1777258471999,61.16,79218.89,0.0,0.97368,1e-05,4.53495]
[1777258476363,61.16,79221.67,0.0,0.97371,1e-05,4.52981]
[1777258476369,61.16,79221.67,0.0,0.97371,1e-05,4.52981]
[1777258476519,61.16,79221.67,0.0,0.97371,1e-05,4.52981]
[1777258477034,61.16,79221.49,0.0,0.97371,1e-05,4.53017]
[1777258482069,61.16,79222.07,0.0,0.97372,1e-05,4.52921]
[1777258483134,61.16,79222.07,0.0,0.97372,1e-05,4.52921]
[1777258483225,61.16,79222.04,0.0,0.97372,1e-05,4.52932]
[1777258483271,61.16,79222.04,0.0,0.97372,1e-05,4.52932]
[1777258486220,61.17,79221.13,0.0,0.9737,1e-05,4.53106]
[1777258486274,61.17,79223.22,0.0,0.97373,1e-05,4.52717]
[1777258487105,61.17,79222.27,0.0,0.97372,1e-05,4.52898]
[1777258490005,61.17,79221.34,0.0,0.97371,1e-05,4.53078]
[1777258490022,61.17,79221.34,0.0,0.97371,1e-05,4.53078]
[1777258490128,61.17,79220.12,0.0,0.97369,1e-05,4.5331]
[1777258495163,61.17,79219.26,0.0,0.97368,1e-05,4.53482]
[1777258498821,61.17,79218.77,0.0,0.97367,1e-05,4.53579]
[1777258499022,61.17,79218.77,0.0,0.97367,1e-05,4.53579]
[1777258499191,61.17,79219.48,0.0,0.97368,1e-05,4.53448]
[1777258503984,61.17,79222.28,0.0,0.97372,1e-05,4.5293]
[1777258504022,61.17,79222.28,0.0,0.97372,1e-05,4.5293]
[1777258504228,61.17,79223.26,0.0,0.97373,1e-05,4.52752]
[1777258509263,61.17,79223.26,0.0,0.97373,1e-05,4.52767]
[1777258512791,61.17,79223.44,0.0,0.97373,1e-05,4.52739]
[1777258512840,61.17,79223.44,0.0,0.97373,1e-05,4.52739]
[1777258513021,61.17,79223.44,0.0,0.97373,1e-05,4.52739]
[1777258513120,61.17,79223.62,0.0,0.97373,1e-05,4.52709]
[1777258518325,61.17,79223.72,0.0,0.97373,1e-05,4.52708]
[1777258520212,61.17,79223.72,0.0,0.97373,1e-05,4.52708]
[1777258520271,61.17,79222.04,0.0,0.97371,1e-05,4.53026]
[1777258520340,61.17,79221.65,0.0,0.9737,1e-05,4.53102]
[1777258524072,61.17,79222.78,0.0,0.97372,1e-05,4.52895]
[1777258524136,61.17,79222.78,0.0,0.97372,1e-05,4.52895]
[1777258524237,61.17,79222.78,0.0,0.97372,1e-05,4.529]
[1777258524372,61.17,79222.06,0.0,0.97371,1e-05,4.53035]
[1777258529407,61.17,79222.4,0.0,0.97371,1e-05,4.52984]
[1777258531293,61.17,79221.56,0.0,0.9737,1e-05,4.53144]
[1777258531347,61.17,79221.56,0.0,0.9737,1e-05,4.53144]
[1777258531522,61.17,79221.56,0.0,0.9737,1e-05,4.53144]
[1777258531623,61.17,79220.11,0.0,0.97369,1e-05,4.5319]
[1777258535451,61.17,79215.35,0.0,0.97363,1e-05,4.54091]
[1777258536462,61.17,79211.73,0.0,0.97358,1e-05,4.54772]
[1777258537469,61.17,79199.09,0.0,0.97341,1e-05,4.57152]
[1777258538339,61.17,79199.09,0.0,0.97341,1e-05,4.57152]
[1777258538528,61.17,79199.09,0.0,0.97341,1e-05,4.57152]
[1777258538621,61.17,79196.57,0.0,0.97338,1e-05,4.57623]
[1777258542504,61.17,79202.11,0.0,0.97345,1e-05,4.56556]
[1777258544259,61.17,79202.11,0.0,0.97345,1e-05,4.56556]
[1777258544265,61.17,79202.11,0.0,0.97345,1e-05,4.56556]
[1777258544276,61.17,79202.11,0.0,0.97345,1e-05,4.56556]
[1777258544522,61.17,79204.94,0.0,0.97349,1e-05,4.56018]
[1777258544621,61.17,79205.46,0.0,0.9735,1e-05,4.55917]
[1777258550561,61.17,79204.15,0.0,0.97348,1e-05,4.56148]
[1777258551550,61.17,79204.15,0.0,0.97348,1e-05,4.56148]
[1777258551556,61.17,79204.15,0.0,0.97348,1e-05,4.56148]
[1777258551771,61.17,79204.15,0.0,0.97348,1e-05,4.56148]
[1777258551870,61.17,79201.58,0.0,0.97345,1e-05,4.56629]
[1777258557200,61.17,79202.46,0.0,0.97346,1e-05,4.56448]
[1777258557264,61.17,79202.46,0.0,0.97346,1e-05,4.56448]
[1777258557282,61.17,79202.46,0.0,0.97346,1e-05,4.56448]
[1777258557236,61.17,79200.51,0.0,0.97343,1e-05,4.56813]
[1777258558617,61.17,79196.74,0.0,0.97338,1e-05,4.57515]
[1777258563652,61.17,79194.94,0.0,0.97336,1e-05,4.57825]
[1777258564561,61.17,79194.94,0.0,0.97336,1e-05,4.57825]
[1777258564773,61.17,79194.94,0.0,0.97336,1e-05,4.57825]
[1777258564796,61.17,79196.25,0.0,0.97338,1e-05,4.57572]
[1777258569826,61.16,79197.9,0.0,0.9734,1e-05,4.57239]
[1777258569828,61.16,79197.9,0.0,0.9734,1e-05,4.57239]
[1777258570028,61.16,79197.9,0.0,0.9734,1e-05,4.57239]
[1777258570121,61.16,79197.7,0.0,0.9734,1e-05,4.57272]
[1777258576315,61.16,79195.73,0.0,0.97338,1e-05,4.57623]
[1777258576317,61.16,79195.58,0.0,0.97337,1e-05,4.57634]
[1777258576525,61.16,79195.58,0.0,0.97337,1e-05,4.57634]
[1777258582203,61.16,79195.41,0.0,0.97337,1e-05,4.57655]
[1777258582272,61.16,79195.41,0.0,0.97337,1e-05,4.57655]
[1777258582209,61.16,79195.41,0.0,0.97337,1e-05,4.57638]
[1777258582785,61.16,79196.35,0.0,0.97339,1e-05,4.57455]
[1777258586976,61.16,79195.63,0.0,0.97338,1e-05,4.57575]
[1777258586981,61.16,79195.63,0.0,0.97338,1e-05,4.57575]
[1777258587023,61.16,79195.63,0.0,0.97338,1e-05,4.57575]
[1777258587026,61.16,79193.16,0.0,0.97335,1e-05,4.58037]
[1777258592855,61.16,79190.4,0.0,0.97332,1e-05,4.58291]
[1777258593618,61.16,79190.4,0.0,0.97332,1e-05,4.58291]
[1777258593624,61.16,79190.4,0.0,0.97332,1e-05,4.58291]
[1777258593774,61.16,79190.4,0.0,0.97332,1e-05,4.58291]
[1777258593862,61.16,79191.03,0.0,0.97333,1e-05,4.58165]
[1777258595876,61.16,79187.32,0.0,0.97328,1e-05,4.58854]
[1777258599238,61.16,79188.15,0.0,0.9733,1e-05,4.58681]
[1777258599273,61.16,79188.15,0.0,0.9733,1e-05,4.58681]
[1777258599289,61.16,79188.15,0.0,0.9733,1e-05,4.58681]
[1777258599342,61.16,79188.72,0.0,0.9733,1e-05,4.58559]
[1777258599522,61.16,79188.72,0.0,0.9733,1e-05,4.58559]
[1777258603825,61.16,79187.8,0.0,0.97329,1e-05,4.58712]
[1777258603829,61.16,79187.8,0.0,0.97329,1e-05,4.58712]
[1777258604030,61.16,79187.8,0.0,0.97329,1e-05,4.58712]
[1777258604132,61.16,79175.82,0.0,0.97313,1e-05,4.60976]
[1777258604939,61.16,79175.67,0.0,0.97313,1e-05,4.60994]
[1777258612995,61.15,79186.13,0.0,0.97328,1e-05,4.58924]
[1777258614128,61.15,79186.13,0.0,0.97328,1e-05,4.58924]
[1777258614180,61.15,79186.13,0.0,0.97328,1e-05,4.58924]
[1777258614271,61.15,79186.13,0.0,0.97328,1e-05,4.58924]
[1777258614358,61.15,79194.02,0.0,0.97339,1e-05,4.57421]
[1777258615902,61.15,79194.7,0.0,0.97339,1e-05,4.57292]
[1777258616028,61.15,79194.7,0.0,0.97339,1e-05,4.57292]
[1777258618031,61.15,79198.6,0.0,0.97345,1e-05,4.56546]
[1777258618692,61.15,79198.6,0.0,0.97345,1e-05,4.56546]
[1777258618744,61.15,79198.6,0.0,0.97345,1e-05,4.56546]
[1777258618769,61.15,79198.6,0.0,0.97345,1e-05,4.56546]
[1777258619039,61.15,79197.85,0.0,0.97344,1e-05,4.56685]
[1777258624073,61.15,79197.86,0.0,0.97344,1e-05,4.56669]
[1777258627095,61.15,79194.09,0.0,0.97339,1e-05,4.57373]
[1777258627577,61.15,79194.09,0.0,0.97339,1e-05,4.57373]
[1777258627587,61.15,79194.09,0.0,0.97339,1e-05,4.57373]
[1777258627629,61.15,79194.09,0.0,0.97339,1e-05,4.57373]
[1777258627777,61.15,79194.09,0.0,0.97339,1e-05,4.57373]
[1777258628102,61.15,79194.26,0.0,0.97339,1e-05,4.57337]
[1777258631734,61.15,79197.03,0.0,0.97343,1e-05,4.56803]
[1777258632668,61.15,79197.53,0.0,0.97344,1e-05,4.56707]
[1777258632720,61.15,79197.53,0.0,0.97344,1e-05,4.56707]
[1777258632749,61.15,79197.53,0.0,0.97344,1e-05,4.56707]
[1777258632772,61.15,79197.53,0.0,0.97344,1e-05,4.56707]
[1777258632910,61.15,79197.53,0.0,0.97344,1e-05,4.56707]
[1777258633138,61.15,79195.03,0.0,0.9734,1e-05,4.57176]
[1777258636692,61.15,79195.85,0.0,0.97341,1e-05,4.57013]
[1777258636744,61.15,79195.85,0.0,0.97341,1e-05,4.57013]
[1777258636775,61.15,79195.85,0.0,0.97341,1e-05,4.57013]
[1777258638899,61.15,79197.33,0.0,0.97344,1e-05,4.56728]
[1777258638951,61.15,79197.33,0.0,0.97344,1e-05,4.56728]
[1777258639022,61.15,79197.33,0.0,0.97344,1e-05,4.56728]
[1777258639179,61.15,79201.5,0.0,0.97349,1e-05,4.55939]
[1777258641563,61.15,79202.18,0.0,0.9735,1e-05,4.55809]
[1777258641615,61.15,79202.18,0.0,0.9735,1e-05,4.55809]
[1777258641769,61.15,79202.18,0.0,0.9735,1e-05,4.55809]
[1777258648242,61.15,79201.78,0.0,0.9735,1e-05,4.55877]
[1777258649779,61.15,79201.74,0.0,0.9735,1e-05,4.55883]
[1777258649831,61.15,79201.74,0.0,0.9735,1e-05,4.55883]
[1777258649883,61.15,79201.74,0.0,0.9735,1e-05,4.55883]
[1777258650022,61.15,79201.74,0.0,0.9735,1e-05,4.55883]
[1777258650256,61.15,79202.02,0.0,0.9735,1e-05,4.55829]
[1777258654853,61.15,79202.14,0.0,0.97351,1e-05,4.55573]
[1777258656298,61.15,79199.03,0.0,0.97347,1e-05,4.56157]
[1777258656919,61.15,79199.03,0.0,0.97347,1e-05,4.56157]
[1777258656971,61.15,79199.03,0.0,0.97347,1e-05,4.56157]
[1777258657006,61.15,79199.03,0.0,0.97347,1e-05,4.56157]
[1777258657025,61.15,79199.03,0.0,0.97347,1e-05,4.56157]
[1777258657289,61.15,79199.03,0.0,0.97347,1e-05,4.56157]
[1777258657305,61.15,79199.07,0.0,0.97347,1e-05,4.56149]
[1777258662340,61.15,79199.62,0.0,0.97348,1e-05,4.56036]
[1777258663347,61.15,79196.95,0.0,0.97344,1e-05,4.56538]
[1777258663434,61.15,79196.95,0.0,0.97344,1e-05,4.56538]
[1777258663488,61.15,79196.95,0.0,0.97344,1e-05,4.56538]
[1777258663521,61.15,79196.95,0.0,0.97344,1e-05,4.56538]
[1777258663942,61.15,79196.95,0.0,0.97344,1e-05,4.56538]
[1777258664354,61.15,79185.03,0.0,0.97328,1e-05,4.58789]
[1777258665361,61.15,79179.96,0.0,0.97321,1e-05,4.59747]
[1777258666368,61.15,79179.7,0.0,0.97321,1e-05,4.5979]
[1777258668382,61.15,79169.72,0.0,0.97308,1e-05,4.61661]
[1777258671403,61.15,79172.18,0.0,0.97311,1e-05,4.61159]
[1777258676438,61.14,79171.35,0.0,0.9731,1e-05,4.61267]
[1777258681473,61.14,79172.4,0.0,0.97312,1e-05,4.61018]
[1777258684021,61.14,79172.69,0.0,0.97313,1e-05,4.60954]
[1777258684073,61.14,79172.69,0.0,0.97313,1e-05,4.60954]
[1777258684272,61.14,79172.69,0.0,0.97313,1e-05,4.60954]
[1777258689532,61.14,79173.13,0.0,0.97314,1e-05,4.6081]
[1777258695328,61.14,79173.16,0.0,0.97314,1e-05,4.6077]
[1777258695380,61.14,79173.16,0.0,0.97314,1e-05,4.6077]
[1777258695519,61.14,79173.39,0.0,0.97314,1e-05,4.60718]
[1777258700610,61.14,79173.03,0.0,0.97314,1e-05,4.60738]
[1777258703496,61.14,79171.64,0.0,0.97312,1e-05,4.60986]
[1777258703527,61.14,79171.64,0.0,0.97312,1e-05,4.60986]
[1777258703548,61.14,79171.64,0.0,0.97312,1e-05,4.60986]
[1777258708666,61.13,79173.74,0.0,0.97316,1e-05,4.60538]
[1777258712722,61.13,79171.94,0.0,0.97315,1e-05,4.60627]
[1777258712742,61.13,79171.94,0.0,0.97315,1e-05,4.60627]
[1777258712775,61.13,79171.94,0.0,0.97315,1e-05,4.60627]
[1777258714707,61.13,79166.74,0.0,0.97308,1e-05,4.6159]
[1777258720353,61.13,79166.2,0.0,0.97307,1e-05,4.61655]
[1777258720405,61.13,79166.2,0.0,0.97307,1e-05,4.61655]
[1777258720521,61.13,79166.12,0.0,0.97307,1e-05,4.61661]
[1777258720801,61.13,79166.12,0.0,0.97307,1e-05,4.61661]
[1777258721024,61.13,79166.12,0.0,0.97307,1e-05,4.61661]
[1777258727801,61.13,79167.58,0.0,0.9731,1e-05,4.61308]
[1777258728745,61.13,79167.58,0.0,0.9731,1e-05,4.61308]
[1777258728771,61.13,79167.58,0.0,0.9731,1e-05,4.61308]
[1777258728796,61.13,79167.58,0.0,0.9731,1e-05,4.61308]
[1777258729034,61.13,79167.58,0.0,0.9731,1e-05,4.61308]
[1777258729131,61.13,79171.48,0.0,0.97315,1e-05,4.60558]
[1777258731527,61.13,79173.29,0.0,0.97318,1e-05,4.602]
[1777258731581,61.13,79173.29,0.0,0.97318,1e-05,4.602]
[1777258731770,61.13,79173.29,0.0,0.97318,1e-05,4.602]
[1777258731829,61.13,79169.27,0.0,0.97312,1e-05,4.60957]
[1777258736863,61.13,79167.63,0.0,0.9731,1e-05,4.61228]
[1777258738995,61.13,79167.26,0.0,0.9731,1e-05,4.6129]
[1777258739024,61.13,79167.26,0.0,0.9731,1e-05,4.6129]
[1777258739047,61.13,79167.26,0.0,0.9731,1e-05,4.6129]
[1777258740732,61.12,79167.93,0.0,0.97311,1e-05,4.61146]
[1777258740771,61.12,79167.93,0.0,0.97311,1e-05,4.61146]
[1777258741899,61.12,79173.01,0.0,0.97318,1e-05,4.60164]
[1777258746933,61.12,79172.49,0.0,0.97317,1e-05,4.60234]
[1777258748989,61.12,79172.84,0.0,0.97318,1e-05,4.60161]
[1777258749030,61.12,79172.84,0.0,0.97318,1e-05,4.60161]
[1777258749041,61.12,79172.84,0.0,0.97318,1e-05,4.60161]
[1777258749091,61.12,79170.05,0.0,0.97314,1e-05,4.60685]
[1777258753285,61.12,79169.2,0.0,0.97313,1e-05,4.60825]
[1777258753519,61.12,79169.8,0.0,0.97314,1e-05,4.60703]
[1777258757456,61.12,79169.66,0.0,0.97314,1e-05,4.60709]
[1777258757508,61.12,79169.66,0.0,0.97314,1e-05,4.60709]
[1777258757524,61.12,79168.6,0.0,0.97313,1e-05,4.60903]
[1777258763057,61.12,79165.2,0.0,0.97308,1e-05,4.61503]
[1777258770106,61.12,79164.91,0.0,0.97308,1e-05,4.61497]
[1777258770765,61.12,79164.91,0.0,0.97308,1e-05,4.61497]
[1777258770817,61.12,79164.91,0.0,0.97308,1e-05,4.61497]
[1777258771025,61.12,79164.91,0.0,0.97308,1e-05,4.61497]
[1777258776147,61.11,79166.15,0.0,0.97312,1e-05,4.60981]
[1777258778352,61.11,79165.76,0.0,0.97311,1e-05,4.61048]
[1777258778404,61.11,79165.76,0.0,0.97311,1e-05,4.61048]
[1777258778521,61.11,79165.76,0.0,0.97311,1e-05,4.61048]
[1777258780176,61.11,79169.4,0.0,0.97316,1e-05,4.60334]
[1777258783869,61.11,79171.24,0.0,0.97319,1e-05,4.59965]
[1777258783921,61.11,79171.24,0.0,0.97319,1e-05,4.59965]
[1777258784023,61.11,79171.24,0.0,0.97319,1e-05,4.59965]
[1777258789239,61.11,79166.92,0.0,0.97313,1e-05,4.60749]
[1777258789559,61.11,79166.92,0.0,0.97313,1e-05,4.60749]
[1777258789611,61.11,79166.92,0.0,0.97313,1e-05,4.60749]
[1777258789776,61.11,79166.92,0.0,0.97313,1e-05,4.60749]
[1777258792260,61.11,79158.98,0.0,0.97303,1e-05,4.62237]
[1777258792923,61.11,79158.98,0.0,0.97303,1e-05,4.62237]
[1777258792963,61.11,79158.98,0.0,0.97303,1e-05,4.62237]
[1777258793023,61.11,79158.98,0.0,0.97303,1e-05,4.62237]
[1777258793267,61.11,79155.74,0.0,0.97298,1e-05,4.62845]
[1777258800316,61.11,79153.53,0.0,0.97296,1e-05,4.63182]
[1777258801331,61.11,79136.33,0.0,0.97272,1e-05,4.66461]
[1777258802331,61.11,79129.49,0.0,0.97263,1e-05,4.67756]
[1777258803338,61.11,79113.37,0.0,0.9724,1e-05,4.70843]
[1777258804345,61.1,79109.18,0.0,0.97235,1e-05,4.71626]
[1777258805351,61.1,79105.98,0.0,0.9723,1e-05,4.72218]
[1777258807296,61.1,79105.92,0.0,0.9723,1e-05,4.72201]
[1777258807348,61.1,79105.92,0.0,0.9723,1e-05,4.72201]
[1777258807529,61.1,79105.92,0.0,0.9723,1e-05,4.72201]
[1777258807561,61.1,79105.53,0.0,0.9723,1e-05,4.72219]
[1777258808124,61.1,79105.53,0.0,0.9723,1e-05,4.72219]
[1777258808176,61.1,79105.53,0.0,0.9723,1e-05,4.72219]
[1777258808274,61.1,79105.53,0.0,0.9723,1e-05,4.72219]
[1777258810387,61.1,79101.26,0.0,0.97225,1e-05,4.72989]
[1777258813609,61.1,79101.0,0.0,0.97224,1e-05,4.73072]
[1777258813662,61.1,79101.0,0.0,0.97224,1e-05,4.73072]
[1777258813772,61.1,79101.0,0.0,0.97224,1e-05,4.73072]
[1777258814415,61.1,79105.82,0.0,0.97231,1e-05,4.72148]
[1777258815422,61.1,79114.46,0.0,0.97243,1e-05,4.70487]
[1777258816429,61.1,79117.43,0.0,0.97247,1e-05,4.69926]
[1777258816815,61.1,79117.43,0.0,0.97247,1e-05,4.69926]
[1777258816867,61.1,79117.43,0.0,0.97247,1e-05,4.69926]
[1777258817023,61.1,79117.43,0.0,0.97247,1e-05,4.69926]
[1777258818443,61.1,79112.29,0.0,0.97239,1e-05,4.70949]
[1777258819450,61.1,79109.86,0.0,0.97236,1e-05,4.71436]
[1777258821464,61.1,79109.9,0.0,0.97236,1e-05,4.71456]
[1777258822436,61.1,79109.9,0.0,0.97236,1e-05,4.71456]
[1777258822471,61.1,79142.16,0.0,0.97281,1e-05,4.6526]
[1777258822682,61.1,79142.16,0.0,0.97281,1e-05,4.6526]
[1777258823478,61.1,79151.77,0.0,0.97294,1e-05,4.63435]
[1777258824485,61.11,79150.98,0.0,0.97293,1e-05,4.63611]
[1777258825185,61.11,79150.98,0.0,0.97293,1e-05,4.63611]
[1777258825492,61.11,79149.55,0.0,0.9729,1e-05,4.63911]
[1777258825733,61.11,79149.55,0.0,0.9729,1e-05,4.63911]
[1777258826499,61.11,79148.62,0.0,0.97289,1e-05,4.64116]
[1777258828513,61.11,79151.72,0.0,0.97293,1e-05,4.63576]
[1777258830526,61.11,79148.98,0.0,0.97289,1e-05,4.64112]
[1777258835355,61.11,79150.64,0.0,0.97293,1e-05,4.63506]
[1777258835407,61.11,79150.64,0.0,0.97293,1e-05,4.63506]
[1777258835527,61.11,79150.64,0.0,0.97293,1e-05,4.63506]
[1777258837578,61.11,79145.8,0.0,0.97287,1e-05,4.64387]
[1777258839771,61.1,79144.83,0.0,0.97285,1e-05,4.64542]
[1777258839934,61.1,79144.83,0.0,0.97285,1e-05,4.64542]
[1777258840054,61.1,79144.83,0.0,0.97285,1e-05,4.64542]
[1777258845632,61.1,79146.83,0.0,0.97289,1e-05,4.64045]
[1777258847341,61.1,79146.83,0.0,0.97289,1e-05,4.64045]
[1777258847416,61.1,79146.83,0.0,0.97289,1e-05,4.64045]
[1777258847525,61.1,79146.83,0.0,0.97289,1e-05,4.64045]
[1777258847646,61.1,79151.74,0.0,0.97296,1e-05,4.63074]
[1777258849692,61.1,79152.36,0.0,0.97297,1e-05,4.62942]
[1777258849756,61.1,79152.36,0.0,0.97297,1e-05,4.62942]
[1777258849792,61.1,79152.36,0.0,0.97297,1e-05,4.62942]
[1777258853367,61.1,79149.56,0.0,0.97294,1e-05,4.63419]
[1777258857556,61.1,79147.82,0.0,0.97291,1e-05,4.6372]
[1777258857780,61.1,79147.82,0.0,0.97291,1e-05,4.6372]
[1777258858165,61.1,79147.82,0.0,0.97291,1e-05,4.6372]
[1777258858332,61.1,79147.82,0.0,0.97291,1e-05,4.6372]
[1777258858554,61.1,79147.82,0.0,0.97291,1e-05,4.6372]
[1777258858724,61.09,79143.4,0.0,0.97286,1e-05,4.64501]
[1777258859731,61.09,79140.27,0.0,0.97281,1e-05,4.65083]
[1777258860987,61.09,79140.27,0.0,0.97281,1e-05,4.65083]
[1777258861033,61.09,79140.27,0.0,0.97281,1e-05,4.65083]
[1777258861363,61.09,79140.27,0.0,0.97281,1e-05,4.65083]
[1777258864433,61.09,79139.37,0.0,0.97281,1e-05,4.65201]
[1777258864539,61.09,79139.37,0.0,0.97281,1e-05,4.65201]
[1777258864619,61.09,79128.97,0.0,0.97266,1e-05,4.67177]
[1777258864799,61.09,79127.01,0.0,0.97264,1e-05,4.67532]
[1777258870530,61.09,79127.33,0.0,0.97265,1e-05,4.67376]
[1777258870585,61.09,79127.33,0.0,0.97265,1e-05,4.67376]
[1777258870778,61.08,79126.11,0.0,0.97263,1e-05,4.67588]
[1777258870841,61.08,79121.89,0.0,0.97258,1e-05,4.68376]
[1777258871786,61.08,79121.89,0.0,0.97258,1e-05,4.68376]
[1777258876950,61.08,79123.08,0.0,0.9726,1e-05,4.68023]
[1777258876999,61.08,79123.08,0.0,0.9726,1e-05,4.68023]
[1777258877023,61.08,79123.08,0.0,0.9726,1e-05,4.68023]
[1777258877890,61.08,79118.72,0.0,0.97254,1e-05,4.68814]
[1777258881043,61.08,79117.03,0.0,0.97252,1e-05,4.69087]
[1777258881143,61.08,79117.03,0.0,0.97252,1e-05,4.69087]
[1777258881277,61.08,79117.03,0.0,0.97252,1e-05,4.69087]
[1777258882925,61.07,79112.52,0.0,0.97247,1e-05,4.69876]
[1777258887339,61.07,79107.35,0.0,0.9724,1e-05,4.70763]
[1777258891988,61.07,79112.0,0.0,0.97248,1e-05,4.69652]
[1777258892995,61.07,79115.36,0.0,0.97252,1e-05,4.69017]
[1777258895280,61.07,79115.03,0.0,0.97252,1e-05,4.69096]
[1777258895377,61.07,79115.03,0.0,0.97252,1e-05,4.69096]
[1777258895521,61.07,79115.03,0.0,0.97252,1e-05,4.69096]
[1777258901052,61.07,79112.61,0.0,0.97248,1e-05,4.69663]
[1777258906054,61.08,79110.69,0.0,0.97245,1e-05,4.7009]
[1777258908101,61.08,79115.09,0.0,0.97251,1e-05,4.69281]
[1777258909108,61.08,79120.04,0.0,0.97257,1e-05,4.68342]
[1777258914144,61.08,79116.51,0.0,0.97252,1e-05,4.69106]
[1777258919182,61.08,79117.67,0.0,0.97253,1e-05,4.68958]
[1777258924217,61.09,79117.31,0.0,0.97252,1e-05,4.69103]
[1777258931266,61.08,79114.88,0.0,0.97249,1e-05,4.69471]
[1777258932273,61.08,79111.0,0.0,0.97244,1e-05,4.70193]
[1777258933287,61.08,79108.2,0.0,0.9724,1e-05,4.70706]
[1777258938323,61.08,79109.52,0.0,0.97242,1e-05,4.70472]
[1777258941344,61.08,79106.6,0.0,0.97238,1e-05,4.71076]
[1777258943357,61.08,79101.94,0.0,0.97231,1e-05,4.72001]
[1777258945371,61.08,79104.83,0.0,0.97235,1e-05,4.71463]
[1777258947386,61.09,79111.53,0.0,0.97244,1e-05,4.70191]
[1777258948393,61.09,79120.38,0.0,0.97256,1e-05,4.68498]
[1777258949400,61.09,79124.63,0.0,0.97262,1e-05,4.67697]
[1777258954444,61.08,79125.22,0.0,0.97265,1e-05,4.67238]
[1777258959481,61.08,79125.7,0.0,0.97266,1e-05,4.67036]
[1777258964517,61.07,79131.31,0.0,0.97275,1e-05,4.65851]
[1777258965524,61.07,79133.9,0.0,0.97279,1e-05,4.65333]
[1777258967538,61.07,79137.06,0.0,0.97283,1e-05,4.64689]
[1777258972573,61.07,79137.16,0.0,0.97284,1e-05,4.64585]
[1777258977608,61.07,79136.67,0.0,0.97284,1e-05,4.64595]
[1777258983650,61.06,79136.48,0.0,0.97284,1e-05,4.64535]
[1777258988684,61.06,79136.79,0.0,0.97285,1e-05,4.64397]
[1777258992713,61.06,79139.29,0.0,0.97289,1e-05,4.63859]
[1777258996741,61.06,79141.79,0.0,0.97293,1e-05,4.63311]
[1777259001776,61.05,79143.5,0.0,0.97296,1e-05,4.62919]
[1777259002783,61.05,79150.51,0.0,0.97306,1e-05,4.61568]
[1777259003790,61.05,79155.92,0.0,0.97313,1e-05,4.60528]
[1777259004796,61.05,79159.59,0.0,0.97318,1e-05,4.59821]
[1777259009832,61.05,79160.41,0.0,0.9732,1e-05,4.5963]
[1777259013407,61.05,79161.84,0.0,0.97323,1e-05,4.59114]
[1777259013480,61.05,79175.98,0.0,0.97342,1e-05,4.56428]
[1777259013860,61.05,79183.68,0.0,0.97353,1e-05,4.54973]
[1777259015880,61.05,79188.25,0.0,0.97359,1e-05,4.54114]
[1777259016884,61.05,79193.41,0.0,0.97366,1e-05,4.53145]
[1777259021918,61.05,79192.84,0.0,0.97365,1e-05,4.5327]
[1777259027028,61.05,79192.21,0.0,0.97364,1e-05,4.53402]
[1777259027780,61.05,79192.21,0.0,0.97364,1e-05,4.53402]
[1777259032996,61.05,79191.39,0.0,0.97363,1e-05,4.53582]
[1777259039104,61.05,79190.22,0.0,0.97361,1e-05,4.53815]
[1777259039215,61.05,79190.22,0.0,0.97361,1e-05,4.53815]
[1777259039270,61.05,79190.22,0.0,0.97361,1e-05,4.53815]
[1777259039316,61.05,79190.25,0.0,0.97361,1e-05,4.53815]
[1777259044076,61.05,79195.48,0.0,0.97368,1e-05,4.52848]
[1777259045729,61.05,79195.48,0.0,0.97368,1e-05,4.52848]
[1777259045779,61.05,79195.48,0.0,0.97368,1e-05,4.52848]
[1777259045905,61.05,79197.59,0.0,0.97371,1e-05,4.52456]
[1777259046020,61.05,79197.59,0.0,0.97371,1e-05,4.52456]
[1777259046086,61.05,79197.46,0.0,0.97371,1e-05,4.52486]
[1777259049864,61.05,79196.48,0.0,0.97369,1e-05,4.52686]
[1777259049870,61.05,79196.48,0.0,0.97369,1e-05,4.52686]
[1777259050020,61.05,79196.48,0.0,0.97369,1e-05,4.52686]
[1777259050115,61.05,79197.8,0.0,0.97371,1e-05,4.52443]
[1777259054330,61.05,79199.87,0.0,0.97374,1e-05,4.5207]
[1777259054338,61.05,79199.87,0.0,0.97374,1e-05,4.5207]
[1777259054522,61.05,79199.87,0.0,0.97374,1e-05,4.5207]
[1777259054539,61.06,79201.25,0.0,0.97375,1e-05,4.51816]
[1777259060185,61.06,79200.96,0.0,0.97375,1e-05,4.51907]
[1777259064307,61.06,79201.59,0.0,0.97376,1e-05,4.51807]
[1777259064439,61.06,79201.59,0.0,0.97376,1e-05,4.51807]
[1777259064522,61.06,79201.59,0.0,0.97376,1e-05,4.51807]
[1777259064623,61.06,79201.24,0.0,0.97375,1e-05,4.51878]
[1777259067240,61.06,79196.12,0.0,0.97368,1e-05,4.52856]
[1777259068247,61.06,79187.22,0.0,0.97356,1e-05,4.54535]
[1777259069446,61.06,79187.22,0.0,0.97356,1e-05,4.54535]
[1777259069524,61.06,79187.22,0.0,0.97356,1e-05,4.54535]
[1777259069566,61.06,79187.22,0.0,0.97356,1e-05,4.54535]
[1777259069774,61.06,79187.22,0.0,0.97356,1e-05,4.54535]
[1777259069667,61.06,79181.31,0.0,0.97348,1e-05,4.55651]
[1777259075297,61.06,79172.25,0.0,0.97337,1e-05,4.57128]
[1777259077795,61.06,79169.25,0.0,0.97333,1e-05,4.57693]
[1777259077862,61.06,79169.1,0.0,0.97333,1e-05,4.57717]
[1777259078024,61.06,79169.1,0.0,0.97333,1e-05,4.57717]
[1777259078319,61.06,79168.85,0.0,0.97332,1e-05,4.5776]
[1777259083353,61.06,79169.44,0.0,0.97333,1e-05,4.57628]
[1777259088388,61.06,79169.65,0.0,0.97334,1e-05,4.57571]
[1777259090508,61.06,79168.72,0.0,0.97333,1e-05,4.57744]
[1777259090521,61.06,79168.72,0.0,0.97333,1e-05,4.57744]
[1777259090617,61.06,79168.72,0.0,0.97333,1e-05,4.57744]
[1777259090772,61.06,79168.72,0.0,0.97333,1e-05,4.57744]
[1777259090718,61.06,79169.62,0.0,0.97334,1e-05,4.5757]
[1777259096445,61.06,79169.14,0.0,0.97333,1e-05,4.57642]
[1777259097092,61.06,79169.14,0.0,0.97333,1e-05,4.57642]
[1777259097142,61.06,79169.14,0.0,0.97333,1e-05,4.57642]
[1777259097271,61.06,79169.14,0.0,0.97333,1e-05,4.57642]
[1777259097452,61.05,79168.56,0.0,0.97333,1e-05,4.57749]
[1777259101794,61.05,79164.73,0.0,0.97327,1e-05,4.58465]
[1777259101847,61.05,79164.73,0.0,0.97327,1e-05,4.58465]
[1777259101480,61.05,79168.96,0.0,0.97333,1e-05,4.57659]
[1777259102027,61.05,79168.96,0.0,0.97333,1e-05,4.57659]
[1777259102487,61.05,79169.5,0.0,0.97334,1e-05,4.57553]
[1777259107189,61.05,79171.55,0.0,0.97337,1e-05,4.57153]
[1777259107273,61.05,79171.55,0.0,0.97337,1e-05,4.57153]
[1777259107522,61.05,79172.52,0.0,0.97338,1e-05,4.56966]
[1777259109536,61.05,79168.54,0.0,0.97333,1e-05,4.57715]
[1777259114571,61.05,79161.71,0.0,0.97324,1e-05,4.58989]
[1777259115561,61.05,79161.71,0.0,0.97324,1e-05,4.58989]
[1777259115624,61.05,79161.71,0.0,0.97324,1e-05,4.58989]
[1777259115776,61.05,79161.71,0.0,0.97324,1e-05,4.58989]
[1777259115851,61.05,79159.7,0.0,0.97321,1e-05,4.59358]
[1777259120049,61.05,79162.82,0.0,0.97325,1e-05,4.58743]
[1777259120273,61.05,79162.82,0.0,0.97325,1e-05,4.58743]
[1777259120612,61.05,79164.48,0.0,0.97328,1e-05,4.58422]
[1777259125648,61.05,79164.76,0.0,0.97328,1e-05,4.58341]
[1777259129619,61.05,79163.7,0.0,0.97327,1e-05,4.58527]
[1777259129665,61.05,79163.7,0.0,0.97327,1e-05,4.58527]
[1777259129771,61.05,79163.7,0.0,0.97327,1e-05,4.58527]
[1777259129871,61.05,79164.32,0.0,0.97328,1e-05,4.58398]
[1777259135718,61.05,79165.44,0.0,0.97331,1e-05,4.5793]
[1777259137663,61.05,79164.35,0.0,0.97329,1e-05,4.58131]
[1777259137708,61.05,79164.35,0.0,0.97329,1e-05,4.58131]
[1777259137777,61.05,79164.35,0.0,0.97329,1e-05,4.58131]
[1777259137782,61.05,79164.28,0.0,0.97329,1e-05,4.58139]
[1777259144781,61.05,79161.95,0.0,0.97326,1e-05,4.5854]
[1777259146244,61.05,79161.82,0.0,0.97326,1e-05,4.58558]
[1777259146277,61.05,79161.82,0.0,0.97326,1e-05,4.58558]
[1777259146288,61.05,79161.82,0.0,0.97326,1e-05,4.58558]
[1777259146519,61.05,79161.82,0.0,0.97326,1e-05,4.58558]
[1777259146795,61.05,79159.76,0.0,0.97323,1e-05,4.58943]
[1777259148809,61.05,79165.36,0.0,0.97331,1e-05,4.57866]
[1777259149583,61.05,79165.36,0.0,0.97331,1e-05,4.57866]
[1777259149625,61.05,79165.36,0.0,0.97331,1e-05,4.57866]
[1777259149774,61.05,79165.36,0.0,0.97331,1e-05,4.57866]
[1777259149876,61.04,79165.09,0.0,0.97331,1e-05,4.57905]
[1777259155858,61.04,79165.08,0.0,0.97331,1e-05,4.57881]
[1777259159390,61.04,79164.97,0.0,0.97331,1e-05,4.57882]
[1777259159402,61.04,79164.97,0.0,0.97331,1e-05,4.57882]
[1777259159527,61.04,79164.97,0.0,0.97331,1e-05,4.57882]
[1777259160893,61.04,79165.23,0.0,0.97331,1e-05,4.57824]
[1777259164926,61.04,79173.28,0.0,0.97343,1e-05,4.56283]
[1777259165933,61.04,79181.85,0.0,0.97354,1e-05,4.54663]
[1777259167176,61.04,79181.85,0.0,0.97354,1e-05,4.54663]
[1777259167227,61.04,79181.85,0.0,0.97354,1e-05,4.54663]
[1777259167276,61.04,79181.85,0.0,0.97354,1e-05,4.54663]
[1777259167329,61.04,79180.35,0.0,0.97352,1e-05,4.54948]
[1777259172084,61.04,79178.32,0.0,0.97349,1e-05,4.55334]
[1777259172235,61.04,79178.32,0.0,0.97349,1e-05,4.55334]
[1777259172271,61.04,79178.32,0.0,0.97349,1e-05,4.55334]
[1777259172291,61.04,79177.37,0.0,0.97348,1e-05,4.55514]
[1777259173989,61.04,79181.24,0.0,0.97353,1e-05,4.54784]
[1777259179043,61.04,79182.68,0.0,0.97355,1e-05,4.54518]
[1777259179088,61.04,79182.68,0.0,0.97355,1e-05,4.54518]
[1777259179273,61.04,79182.68,0.0,0.97355,1e-05,4.54518]
[1777259179329,61.04,79183.75,0.0,0.97357,1e-05,4.54318]
[1777259182048,61.04,79188.89,0.0,0.97364,1e-05,4.53357]
[1777259183018,61.04,79188.89,0.0,0.97364,1e-05,4.53357]
[1777259183096,61.04,79188.89,0.0,0.97364,1e-05,4.53357]
[1777259183271,61.04,79188.89,0.0,0.97364,1e-05,4.53357]
[1777259183316,61.04,79191.24,0.0,0.97367,1e-05,4.52919]
[1777259187083,61.04,79195.12,0.0,0.97373,1e-05,4.52097]
[1777259189097,61.04,79198.73,0.0,0.97378,1e-05,4.51321]
[1777259190379,61.04,79198.73,0.0,0.97378,1e-05,4.51321]
[1777259190425,61.04,79198.73,0.0,0.97378,1e-05,4.51321]
[1777259190525,61.04,79198.73,0.0,0.97378,1e-05,4.51321]
[1777259190621,61.03,79197.76,0.0,0.97377,1e-05,4.51455]
[1777259195634,61.03,79199.44,0.0,0.97382,1e-05,4.50721]
[1777259195701,61.03,79199.44,0.0,0.97382,1e-05,4.50721]
[1777259195775,61.03,79199.44,0.0,0.97382,1e-05,4.50721]
[1777259195870,61.03,79198.14,0.0,0.97381,1e-05,4.50918]
[1777259200438,61.02,79197.84,0.0,0.97381,1e-05,4.50863]
[1777259200505,61.02,79197.84,0.0,0.97381,1e-05,4.50863]
[1777259200525,61.02,79197.84,0.0,0.97381,1e-05,4.50863]
[1777259200603,61.02,79192.31,0.0,0.97374,1e-05,4.51893]
[1777259205852,61.02,79191.94,0.0,0.97373,1e-05,4.51923]
[1777259205857,61.02,79191.94,0.0,0.97373,1e-05,4.51923]
[1777259205953,61.02,79191.81,0.0,0.97373,1e-05,4.51928]
[1777259206023,61.02,79191.81,0.0,0.97373,1e-05,4.51928]
[1777259212258,61.02,79191.9,0.0,0.97374,1e-05,4.5185]
[1777259214736,61.02,79192.15,0.0,0.97374,1e-05,4.51794]
[1777259214775,61.02,79192.15,0.0,0.97374,1e-05,4.51794]
[1777259214809,61.02,79192.15,0.0,0.97374,1e-05,4.51794]
[1777259214837,61.02,79193.48,0.0,0.97376,1e-05,4.51534]
[1777259215023,61.02,79193.48,0.0,0.97376,1e-05,4.51534]
[1777259219437,61.01,79196.09,0.0,0.9738,1e-05,4.5101]
[1777259219524,61.01,79196.09,0.0,0.9738,1e-05,4.5101]
[1777259219789,61.01,79196.09,0.0,0.9738,1e-05,4.5101]
[1777259219823,61.01,79194.07,0.0,0.97377,1e-05,4.51381]
[1777259220026,61.01,79194.07,0.0,0.97377,1e-05,4.51381]
[1777259225353,61.01,79191.48,0.0,0.97374,1e-05,4.51811]
[1777259228375,61.01,79179.49,0.0,0.97358,1e-05,4.54038]
[1777259229092,61.01,79179.49,0.0,0.97358,1e-05,4.54038]
[1777259229142,61.01,79179.49,0.0,0.97358,1e-05,4.54038]
[1777259229275,61.01,79179.49,0.0,0.97358,1e-05,4.54038]
[1777259229382,61.01,79176.73,0.0,0.97354,1e-05,4.54544]
[1777259234417,61.01,79176.09,0.0,0.97354,1e-05,4.54592]
[1777259238445,61.01,79171.76,0.0,0.97349,1e-05,4.55352]
[1777259239194,61.01,79171.76,0.0,0.97349,1e-05,4.55352]
[1777259239200,61.01,79171.76,0.0,0.97349,1e-05,4.55352]
[1777259239277,61.01,79171.76,0.0,0.97349,1e-05,4.55352]
[1777259239452,61.01,79171.66,0.0,0.97349,1e-05,4.55355]
[1777259248515,61.0,79172.74,0.0,0.97351,1e-05,4.55011]
[1777259253549,61.0,79171.52,0.0,0.97351,1e-05,4.54935]
[1777259254697,61.0,79171.52,0.0,0.97351,1e-05,4.54935]
[1777259255024,61.0,79171.52,0.0,0.97351,1e-05,4.54935]
[1777259255031,61.0,79171.52,0.0,0.97351,1e-05,4.54935]
[1777259255084,61.0,79169.97,0.0,0.97349,1e-05,4.55212]
[1777259255135,61.0,79169.97,0.0,0.97349,1e-05,4.55212]
[1777259255187,61.0,79169.97,0.0,0.97349,1e-05,4.55212]
[1777259255274,61.0,79169.97,0.0,0.97349,1e-05,4.55212]
[1777259255564,61.0,79169.62,0.0,0.97349,1e-05,4.55262]
[1777259257578,60.99,79165.62,0.0,0.97344,1e-05,4.55985]
[1777259262613,60.99,79163.09,0.0,0.97342,1e-05,4.56253]
[1777259265671,60.98,79163.28,0.0,0.97343,1e-05,4.56102]
[1777259265723,60.98,79163.28,0.0,0.97343,1e-05,4.56102]
[1777259265729,60.98,79163.28,0.0,0.97343,1e-05,4.56102]
[1777259265771,60.98,79163.28,0.0,0.97343,1e-05,4.56102]
[1777259265781,60.98,79163.28,0.0,0.97343,1e-05,4.56102]
[1777259265873,60.98,79158.84,0.0,0.97337,1e-05,4.56885]
[1777259268930,60.98,79159.14,0.0,0.97338,1e-05,4.56711]
[1777259269020,60.98,79159.14,0.0,0.97338,1e-05,4.56711]
[1777259269017,60.97,79164.04,0.0,0.97346,1e-05,4.55668]
[1777259270464,60.97,79166.2,0.0,0.97349,1e-05,4.5526]
[1777259270520,60.97,79166.2,0.0,0.97349,1e-05,4.5526]
[1777259270669,60.97,79168.08,0.0,0.97352,1e-05,4.54849]
[1777259271722,60.97,79168.08,0.0,0.97352,1e-05,4.54849]
[1777259271774,60.97,79168.08,0.0,0.97352,1e-05,4.54849]
[1777259272019,60.97,79168.08,0.0,0.97352,1e-05,4.54849]
[1777259273770,60.97,79170.52,0.0,0.97356,1e-05,4.5428]
[1777259273871,60.96,79169.82,0.0,0.97355,1e-05,4.54359]
[1777259278575,60.96,79167.8,0.0,0.97354,1e-05,4.54527]
[1777259278627,60.96,79167.8,0.0,0.97354,1e-05,4.54527]
[1777259278662,60.96,79167.8,0.0,0.97354,1e-05,4.54527]
[1777259278706,60.96,79167.8,0.0,0.97354,1e-05,4.54527]
[1777259278779,60.96,79167.8,0.0,0.97354,1e-05,4.54527]
[1777259278807,60.95,79167.82,0.0,0.97354,1e-05,4.54469]
[1777259281788,60.95,79169.2,0.0,0.97357,1e-05,4.54101]
[1777259281832,60.95,79169.2,0.0,0.97357,1e-05,4.54101]
[1777259281891,60.95,79169.2,0.0,0.97357,1e-05,4.54101]
[1777259282010,60.95,79169.2,0.0,0.97357,1e-05,4.54101]
[1777259282059,60.95,79176.28,0.0,0.97367,1e-05,4.52663]
[1777259282210,60.95,79176.28,0.0,0.97367,1e-05,4.52663]
[1777259282754,60.95,79189.0,0.0,0.97384,1e-05,4.50272]
[1777259283761,60.94,79193.99,0.0,0.97391,1e-05,4.49291]
[1777259284649,60.94,79193.99,0.0,0.97391,1e-05,4.49291]
[1777259285772,60.94,79195.36,0.0,0.97393,1e-05,4.4899]
[1777259285775,60.94,79194.31,0.0,0.97392,1e-05,4.49143]
[1777259288653,60.94,79196.03,0.0,0.97395,1e-05,4.48733]
[1777259288775,60.94,79196.03,0.0,0.97395,1e-05,4.48733]
[1777259288832,60.94,79196.03,0.0,0.97395,1e-05,4.48733]
[1777259289020,60.94,79196.03,0.0,0.97395,1e-05,4.48733]
[1777259288971,60.94,79197.47,0.0,0.97398,1e-05,4.48421]
[1777259292824,60.93,79201.92,0.0,0.97405,1e-05,4.47421]
[1777259294878,60.93,79202.2,0.0,0.97405,1e-05,4.47327]
[1777259295022,60.93,79202.2,0.0,0.97405,1e-05,4.47327]
[1777259296852,60.92,79207.62,0.0,0.97413,1e-05,4.46193]
[1777259297653,60.92,79207.62,0.0,0.97413,1e-05,4.46193]
[1777259299873,60.92,79202.84,0.0,0.97408,1e-05,4.46968]
[1777259300180,60.92,79202.84,0.0,0.97408,1e-05,4.46968]
[1777259300276,60.92,79202.84,0.0,0.97408,1e-05,4.46968]
[1777259300880,60.92,79196.0,0.0,0.97399,1e-05,4.48208]
[1777259302894,60.92,79196.07,0.0,0.974,1e-05,4.48112]
[1777259307929,60.91,79196.81,0.0,0.97402,1e-05,4.47762]
[1777259308979,60.91,79196.81,0.0,0.97402,1e-05,4.47762]
[1777259309028,60.91,79196.81,0.0,0.97402,1e-05,4.47762]
[1777259313971,60.9,79194.24,0.0,0.97402,1e-05,4.47765]
[1777259314268,60.9,79194.24,0.0,0.97402,1e-05,4.47765]
[1777259314977,60.9,79187.75,0.0,0.97393,1e-05,4.48938]
[1777259320016,60.89,79185.75,0.0,0.97392,1e-05,4.49096]
[1777259321022,60.89,79189.05,0.0,0.97397,1e-05,4.48435]
[1777259325050,60.88,79192.63,0.0,0.97403,1e-05,4.47593]
[1777259326058,60.88,79196.12,0.0,0.97408,1e-05,4.46899]
[1777259327065,60.88,79201.57,0.0,0.97415,1e-05,4.45841]
[1777259328071,60.87,79201.49,0.0,0.97416,1e-05,4.45777]
[1777259333106,60.87,79200.12,0.0,0.97415,1e-05,4.4584]
[1777259337134,60.86,79196.4,0.0,0.97411,1e-05,4.4638]
[1777259342170,60.85,79194.84,0.0,0.97411,1e-05,4.46474]
[1777259347205,60.85,79197.76,0.0,0.97416,1e-05,4.45733]
[1777259352239,60.84,79205.63,0.0,0.97428,1e-05,4.44077]
[1777259354487,60.84,79207.0,0.0,0.9743,1e-05,4.43787]
[1777259354519,60.84,79207.0,0.0,0.9743,1e-05,4.43787]
[1777259357275,60.83,79210.05,0.0,0.97435,1e-05,4.4308]
[1777259359289,60.83,79212.94,0.0,0.97439,1e-05,4.42476]
[1777259364323,60.83,79212.66,0.0,0.9744,1e-05,4.42364]
[1777259371374,60.82,79212.3,0.0,0.97442,1e-05,4.41977]
[1777259375771,60.81,79212.16,0.0,0.97443,1e-05,4.41907]
[1777259377775,60.81,79212.46,0.0,0.97443,1e-05,4.41787]
[1777259379430,60.81,79216.53,0.0,0.97449,1e-05,4.40939]
[1777259384465,60.8,79217.77,0.0,0.97452,1e-05,4.4056]
[1777259387264,60.8,79219.25,0.0,0.97454,1e-05,4.40227]
[1777259387273,60.8,79219.25,0.0,0.97454,1e-05,4.40227]
[1777259392721,60.79,79218.23,0.0,0.97454,1e-05,4.40271]
[1777259398564,60.79,79220.53,0.0,0.97458,1e-05,4.39645]
[1777259403599,60.78,79222.63,0.0,0.97462,1e-05,4.3912]
[1777259410648,60.77,79222.65,0.0,0.97464,1e-05,4.38928]
[1777259416690,60.77,79222.64,0.0,0.97465,1e-05,4.3877]
[1777259419711,60.77,79225.12,0.0,0.97468,1e-05,4.38235]
[1777259424787,60.76,79226.56,0.0,0.97471,1e-05,4.37849]
[1777259435067,60.76,79227.87,0.0,0.97473,1e-05,4.37513]
[1777259435782,60.75,79227.75,0.0,0.97475,1e-05,4.37176]
[1777259435864,60.75,79227.8,0.0,0.97476,1e-05,4.37144]
[1777259436871,60.75,79240.27,0.0,0.97492,1e-05,4.34831]
[1777259437877,60.75,79242.38,0.0,0.97495,1e-05,4.34426]
[1777259442913,60.75,79243.37,0.0,0.97497,1e-05,4.34159]
[1777259447948,60.74,79243.91,0.0,0.97498,1e-05,4.33979]
[1777259452984,60.74,79243.27,0.0,0.97498,1e-05,4.34018]
[1777259456949,60.74,79242.53,0.0,0.97497,1e-05,4.34106]
[1777259462148,60.74,79241.88,0.0,0.97497,1e-05,4.34148]
[1777259462250,60.73,79242.36,0.0,0.97498,1e-05,4.34029]
[1777259462270,60.73,79242.36,0.0,0.97498,1e-05,4.34029]
[1777259466076,60.73,79237.0,0.0,0.97491,1e-05,4.34965]
[1777259469099,60.73,79234.96,0.0,0.97489,1e-05,4.35289]
[1777259474132,60.73,79232.92,0.0,0.97487,1e-05,4.35573]
[1777259476146,60.73,79228.44,0.0,0.97481,1e-05,4.3636]
[1777259481181,60.72,79228.58,0.0,0.97482,1e-05,4.36235]
[1777259486216,60.72,79226.86,0.0,0.9748,1e-05,4.36452]
[1777259491250,60.71,79226.34,0.0,0.97482,1e-05,4.36204]
[1777259496286,60.71,79224.17,0.0,0.9748,1e-05,4.36504]
[1777259501322,60.71,79221.32,0.0,0.97477,1e-05,4.36928]
[1777259506357,60.7,79222.16,0.0,0.97478,1e-05,4.36669]
[1777259511392,60.7,79221.3,0.0,0.97478,1e-05,4.36723]
[1777259516429,60.7,79218.14,0.0,0.97475,1e-05,4.37202]
[1777259521464,60.69,79221.17,0.0,0.97479,1e-05,4.36537]
[1777259525492,60.69,79226.62,0.0,0.97487,1e-05,4.35455]
[1777259530527,60.69,79228.17,0.0,0.9749,1e-05,4.35081]
[1777259534555,60.68,79223.0,0.0,0.97483,1e-05,4.35959]
[1777259539594,60.68,79221.26,0.0,0.97482,1e-05,4.36183]
[1777259544629,60.68,79219.32,0.0,0.9748,1e-05,4.36444]
[1777259549663,60.67,79220.22,0.0,0.97482,1e-05,4.36179]
[1777259554700,60.67,79217.82,0.0,0.9748,1e-05,4.36302]
[1777259557721,60.67,79223.81,0.0,0.97489,1e-05,4.35144]
[1777259561760,60.66,79228.66,0.0,0.97495,1e-05,4.34187]
[1777259562759,60.66,79239.68,0.0,0.9751,1e-05,4.32152]
[1777259563766,60.66,79242.91,0.0,0.97514,1e-05,4.3155]
[1777259569808,60.66,79246.67,0.0,0.97519,1e-05,4.30803]
[1777259572829,60.66,79254.29,0.0,0.97529,1e-05,4.29385]
[1777259575272,60.66,79254.61,0.0,0.9753,1e-05,4.2932]
[1777259575519,60.66,79253.17,0.0,0.97528,1e-05,4.29568]
[1777259579203,60.66,79252.33,0.0,0.97527,1e-05,4.29705]
[1777259579275,60.66,79252.33,0.0,0.97527,1e-05,4.29705]
[1777259579351,60.66,79253.44,0.0,0.97529,1e-05,4.29488]
[1777259584470,60.66,79249.8,0.0,0.97524,1e-05,4.30122]
[1777259585770,60.66,79249.35,0.0,0.97524,1e-05,4.30196]
[1777259587331,60.66,79248.29,0.0,0.97522,1e-05,4.30381]
[1777259587374,60.65,79244.48,0.0,0.97518,1e-05,4.31058]
[1777259587475,60.65,79244.48,0.0,0.97518,1e-05,4.31058]
[1777259588071,60.65,79244.48,0.0,0.97518,1e-05,4.31058]
[1777259588269,60.65,79244.48,0.0,0.97518,1e-05,4.31058]
[1777259588300,60.65,79240.39,0.0,0.97512,1e-05,4.31805]
[1777259592015,60.65,79238.36,0.0,0.9751,1e-05,4.32142]
[1777259592127,60.65,79238.36,0.0,0.9751,1e-05,4.32142]
[1777259592270,60.65,79238.36,0.0,0.9751,1e-05,4.32142]
[1777259592371,60.65,79239.41,0.0,0.97511,1e-05,4.31926]
[1777259598004,60.65,79240.25,0.0,0.97513,1e-05,4.31713]
[1777259599100,60.65,79240.25,0.0,0.97513,1e-05,4.31713]
[1777259599274,60.65,79240.25,0.0,0.97513,1e-05,4.31713]
[1777259599375,60.65,79240.47,0.0,0.97513,1e-05,4.31648]
[1777259599462,60.65,79240.47,0.0,0.97513,1e-05,4.31648]
[1777259599518,60.65,79240.47,0.0,0.97513,1e-05,4.31648]
[1777259605056,60.65,79240.48,0.0,0.97514,1e-05,4.31597]
[1777259605270,60.65,79240.48,0.0,0.97514,1e-05,4.31597]
[1777259605284,60.65,79240.48,0.0,0.97514,1e-05,4.31597]
[1777259605371,60.65,79240.01,0.0,0.97513,1e-05,4.31658]
[1777259605522,60.65,79240.01,0.0,0.97513,1e-05,4.31658]
[1777259610089,60.64,79248.72,0.0,0.97525,1e-05,4.30021]
[1777259610611,60.64,79248.72,0.0,0.97525,1e-05,4.30021]
[1777259610659,60.64,79248.72,0.0,0.97525,1e-05,4.30021]
[1777259610770,60.64,79248.72,0.0,0.97525,1e-05,4.30021]
[1777259611096,60.64,79251.15,0.0,0.97529,1e-05,4.29348]
[1777259616131,60.64,79249.39,0.0,0.97527,1e-05,4.29627]
[1777259620830,60.64,79249.31,0.0,0.97527,1e-05,4.29608]
[1777259621005,60.64,79249.31,0.0,0.97527,1e-05,4.29608]
[1777259621021,60.64,79249.31,0.0,0.97527,1e-05,4.29608]
[1777259621165,60.64,79249.7,0.0,0.97528,1e-05,4.29529]
[1777259625353,60.64,79248.86,0.0,0.97527,1e-05,4.29657]
[1777259625359,60.64,79248.86,0.0,0.97527,1e-05,4.29657]
[1777259625194,60.64,79244.79,0.0,0.97522,1e-05,4.30391]
[1777259626201,60.64,79247.66,0.0,0.97526,1e-05,4.29857]
[1777259627208,60.64,79252.48,0.0,0.97532,1e-05,4.28971]
[1777259629575,60.64,79252.15,0.0,0.97532,1e-05,4.29015]
[1777259635264,60.64,79250.06,0.0,0.97529,1e-05,4.29352]
[1777259639344,60.64,79249.5,0.0,0.97529,1e-05,4.2943]
[1777259639363,60.64,79249.5,0.0,0.97529,1e-05,4.2943]
[1777259639372,60.64,79245.79,0.0,0.97524,1e-05,4.30098]
[1777259639527,60.64,79245.79,0.0,0.97524,1e-05,4.30098]
[1777259643320,60.63,79252.24,0.0,0.97532,1e-05,4.28885]
[1777259643767,60.63,79252.24,0.0,0.97532,1e-05,4.28885]
[1777259644327,60.63,79260.76,0.0,0.97543,1e-05,4.27327]
[1777259646341,60.63,79263.71,0.0,0.97547,1e-05,4.2678]
[1777259647106,60.63,79263.71,0.0,0.97547,1e-05,4.2678]
[1777259649370,60.63,79267.99,0.0,0.97553,1e-05,4.25993]
[1777259650370,60.63,79272.58,0.0,0.97559,1e-05,4.25159]
[1777259652384,60.63,79267.79,0.0,0.97553,1e-05,4.26022]
[1777259654397,60.63,79263.24,0.0,0.97547,1e-05,4.26838]
[1777259655256,60.63,79263.24,0.0,0.97547,1e-05,4.26838]
[1777259655441,60.63,79263.24,0.0,0.97547,1e-05,4.26838]
[1777259655405,60.63,79263.89,0.0,0.97548,1e-05,4.26716]
[1777259657864,60.63,79264.83,0.0,0.97549,1e-05,4.26538]
[1777259660960,60.63,79264.6,0.0,0.97549,1e-05,4.26568]
[1777259661023,60.63,79264.6,0.0,0.97549,1e-05,4.26568]
[1777259661251,60.63,79264.6,0.0,0.97549,1e-05,4.26568]
[1777259661278,60.63,79264.6,0.0,0.97549,1e-05,4.26568]
[1777259661447,60.63,79263.62,0.0,0.97548,1e-05,4.26741]
[1777259664896,60.63,79264.22,0.0,0.97548,1e-05,4.26624]
[1777259665026,60.63,79264.22,0.0,0.97548,1e-05,4.26624]
[1777259665096,60.63,79264.22,0.0,0.97548,1e-05,4.26624]
[1777259665278,60.63,79264.22,0.0,0.97548,1e-05,4.26624]
[1777259665300,60.63,79260.49,0.0,0.97544,1e-05,4.27296]
[1777259669991,60.63,79259.14,0.0,0.97542,1e-05,4.27517]
[1777259670034,60.63,79259.14,0.0,0.97542,1e-05,4.27517]
[1777259670105,60.63,79259.14,0.0,0.97542,1e-05,4.27517]
[1777259670275,60.63,79259.14,0.0,0.97542,1e-05,4.27517]
[1777259670332,60.63,79256.36,0.0,0.97539,1e-05,4.28016]
[1777259675544,60.63,79253.96,0.0,0.97537,1e-05,4.2819]
[1777259677042,60.63,79253.96,0.0,0.97537,1e-05,4.2819]
[1777259677280,60.63,79253.96,0.0,0.97537,1e-05,4.2819]
[1777259677337,60.63,79253.96,0.0,0.97537,1e-05,4.2819]
[1777259677411,60.63,79252.32,0.0,0.97535,1e-05,4.28474]
[1777259677529,60.63,79252.32,0.0,0.97535,1e-05,4.28474]
[1777259683413,60.63,79251.84,0.0,0.97534,1e-05,4.28532]
[1777259683470,60.63,79248.36,0.0,0.9753,1e-05,4.29149]
[1777259683528,60.63,79248.36,0.0,0.9753,1e-05,4.29149]
[1777259683843,60.63,79248.36,0.0,0.9753,1e-05,4.29149]
[1777259684021,60.63,79248.36,0.0,0.9753,1e-05,4.29149]
[1777259685615,60.63,79240.52,0.0,0.9752,1e-05,4.30559]
[1777259687296,60.63,79240.52,0.0,0.9752,1e-05,4.30559]
[1777259687336,60.62,79241.53,0.0,0.97522,1e-05,4.30364]
[1777259687528,60.62,79241.53,0.0,0.97522,1e-05,4.30364]
[1777259687819,60.62,79241.53,0.0,0.97522,1e-05,4.30364]
[1777259688023,60.62,79241.53,0.0,0.97522,1e-05,4.30364]
[1777259691101,60.62,79240.44,0.0,0.9752,1e-05,4.30531]
[1777259691155,60.62,79240.44,0.0,0.9752,1e-05,4.30531]
[1777259691275,60.62,79240.44,0.0,0.9752,1e-05,4.30531]
[1777259691370,60.62,79238.83,0.0,0.97518,1e-05,4.30813]
[1777259694971,60.62,79237.77,0.0,0.97517,1e-05,4.30971]
[1777259695026,60.62,79237.77,0.0,0.97517,1e-05,4.30971]
[1777259695045,60.62,79237.77,0.0,0.97517,1e-05,4.30971]
[1777259695273,60.62,79237.77,0.0,0.97517,1e-05,4.30971]
[1777259695338,60.62,79237.74,0.0,0.97517,1e-05,4.30964]
[1777259700722,60.62,79237.41,0.0,0.97517,1e-05,4.30949]
[1777259701629,60.62,79237.41,0.0,0.97517,1e-05,4.30949]
[1777259701776,60.62,79237.41,0.0,0.97517,1e-05,4.30949]
[1777259701827,60.62,79237.41,0.0,0.97517,1e-05,4.30949]
[1777259702072,60.62,79237.41,0.0,0.97517,1e-05,4.30949]
[1777259702173,60.62,79225.39,0.0,0.97502,1e-05,4.33137]
[1777259702736,60.62,79223.45,0.0,0.97499,1e-05,4.33476]
[1777259705036,60.62,79220.34,0.0,0.97496,1e-05,4.34031]
[1777259705275,60.62,79220.34,0.0,0.97496,1e-05,4.34031]
[1777259705398,60.62,79220.34,0.0,0.97496,1e-05,4.34031]
[1777259705409,60.62,79217.95,0.0,0.97493,1e-05,4.34452]
[1777259705524,60.62,79217.95,0.0,0.97493,1e-05,4.34452]
[1777259708850,60.61,79215.57,0.0,0.9749,1e-05,4.34834]
[1777259709024,60.61,79215.57,0.0,0.9749,1e-05,4.34834]
[1777259709122,60.61,79214.41,0.0,0.97488,1e-05,4.35029]
[1777259710003,60.61,79214.41,0.0,0.97488,1e-05,4.35029]
[1777259710023,60.61,79214.41,0.0,0.97488,1e-05,4.35029]
[1777259715021,60.61,79219.88,0.0,0.97496,1e-05,4.33929]
[1777259715199,60.61,79219.88,0.0,0.97496,1e-05,4.33929]
[1777259715271,60.61,79219.88,0.0,0.97496,1e-05,4.33929]
[1777259715300,60.61,79218.42,0.0,0.97494,1e-05,4.3418]
[1777259718761,60.61,79216.08,0.0,0.97492,1e-05,4.34557]
[1777259718777,60.61,79216.08,0.0,0.97492,1e-05,4.34557]
[1777259718862,60.61,79216.08,0.0,0.97492,1e-05,4.34557]
[1777259719035,60.61,79216.08,0.0,0.97492,1e-05,4.34557]
[1777259719130,60.61,79218.56,0.0,0.97495,1e-05,4.34083]
[1777259723763,60.6,79219.0,0.0,0.97496,1e-05,4.33931]
[1777259723778,60.6,79219.0,0.0,0.97496,1e-05,4.33931]
[1777259724161,60.6,79219.0,0.0,0.97496,1e-05,4.33931]
[1777259724269,60.6,79219.0,0.0,0.97496,1e-05,4.33931]
[1777259724370,60.6,79216.8,0.0,0.97493,1e-05,4.34318]
[1777259729061,60.6,79218.93,0.0,0.97497,1e-05,4.33857]
[1777259729275,60.6,79218.93,0.0,0.97497,1e-05,4.33857]
[1777259729343,60.6,79217.11,0.0,0.97494,1e-05,4.34174]
[1777259730108,60.6,79217.11,0.0,0.97494,1e-05,4.34174]
[1777259730276,60.6,79217.11,0.0,0.97494,1e-05,4.34174]
[1777259736520,60.6,79214.81,0.0,0.97493,1e-05,4.34265]
[1777259736774,60.6,79214.37,0.0,0.97493,1e-05,4.34328]
[1777259737026,60.6,79214.37,0.0,0.97493,1e-05,4.34328]
[1777259737082,60.59,79214.37,0.0,0.97493,1e-05,4.3431]
[1777259744025,60.59,79214.71,0.0,0.97494,1e-05,4.34122]
[1777259745969,60.59,79214.92,0.0,0.97495,1e-05,4.34066]
[1777259746024,60.59,79214.92,0.0,0.97495,1e-05,4.34066]
[1777259746151,60.59,79214.92,0.0,0.97495,1e-05,4.34066]
[1777259746277,60.59,79214.92,0.0,0.97495,1e-05,4.34066]
[1777259746304,60.59,79214.74,0.0,0.97495,1e-05,4.34081]
[1777259752082,60.58,79215.01,0.0,0.97496,1e-05,4.33927]
[1777259753839,60.58,79215.43,0.0,0.97496,1e-05,4.33833]
[1777259754016,60.58,79215.43,0.0,0.97496,1e-05,4.33833]
[1777259754028,60.58,79215.43,0.0,0.97496,1e-05,4.33833]
[1777259754279,60.58,79215.43,0.0,0.97496,1e-05,4.33833]
[1777259754370,60.58,79219.14,0.0,0.97501,1e-05,4.33135]
[1777259760138,60.58,79217.51,0.0,0.975,1e-05,4.33337]
[1777259762327,60.58,79217.21,0.0,0.975,1e-05,4.33376]
[1777259762521,60.58,79217.21,0.0,0.975,1e-05,4.33376]
[1777259762504,60.58,79218.3,0.0,0.97501,1e-05,4.33144]
[1777259762579,60.58,79218.3,0.0,0.97501,1e-05,4.33144]
[1777259762775,60.58,79218.3,0.0,0.97501,1e-05,4.33144]
[1777259764165,60.58,79218.04,0.0,0.97501,1e-05,4.33176]
[1777259769201,60.57,79217.59,0.0,0.97501,1e-05,4.33179]
[1777259773388,60.57,79216.86,0.0,0.975,1e-05,4.33265]
[1777259773530,60.57,79216.86,0.0,0.975,1e-05,4.33265]
[1777259773543,60.57,79218.51,0.0,0.97503,1e-05,4.3293]
[1777259773574,60.57,79218.51,0.0,0.97503,1e-05,4.3293]
[1777259773774,60.57,79218.51,0.0,0.97503,1e-05,4.3293]
[1777259780278,60.57,79218.2,0.0,0.97503,1e-05,4.32893]
[1777259781367,60.57,79218.2,0.0,0.97503,1e-05,4.32893]
[1777259781524,60.57,79218.2,0.0,0.97503,1e-05,4.32893]
[1777259781526,60.57,79218.73,0.0,0.97504,1e-05,4.32781]
[1777259781587,60.57,79218.73,0.0,0.97504,1e-05,4.32781]
[1777259781777,60.57,79218.73,0.0,0.97504,1e-05,4.32781]
[1777259785550,60.57,79217.78,0.0,0.97503,1e-05,4.32909]
[1777259785313,60.56,79223.99,0.0,0.97511,1e-05,4.31755]
[1777259785604,60.56,79223.99,0.0,0.97511,1e-05,4.31755]
[1777259785775,60.56,79223.99,0.0,0.97511,1e-05,4.31755]
[1777259786320,60.56,79230.72,0.0,0.9752,1e-05,4.3051]
[1777259791355,60.56,79227.92,0.0,0.97518,1e-05,4.30742]
[1777259792059,60.56,79227.92,0.0,0.97518,1e-05,4.30742]
[1777259792232,60.56,79227.92,0.0,0.97518,1e-05,4.30742]
[1777259792277,60.56,79227.92,0.0,0.97518,1e-05,4.30742]
[1777259792361,60.56,79227.0,0.0,0.97517,1e-05,4.30898]
[1777259794376,60.56,79218.23,0.0,0.97505,1e-05,4.32478]
[1777259795383,60.56,79210.78,0.0,0.97496,1e-05,4.33831]
[1777259795818,60.56,79210.78,0.0,0.97496,1e-05,4.33831]
[1777259796025,60.56,79210.78,0.0,0.97496,1e-05,4.33831]
[1777259796090,60.56,79210.78,0.0,0.97496,1e-05,4.33831]
[1777259796272,60.56,79210.78,0.0,0.97496,1e-05,4.33831]
[1777259796390,60.56,79212.95,0.0,0.97499,1e-05,4.33416]
[1777259801323,60.56,79215.16,0.0,0.97502,1e-05,4.32941]
[1777259801523,60.56,79215.16,0.0,0.97502,1e-05,4.32941]
[1777259801424,60.56,79213.76,0.0,0.975,1e-05,4.33181]
[1777259801832,60.56,79213.76,0.0,0.975,1e-05,4.33181]
[1777259802022,60.56,79213.76,0.0,0.975,1e-05,4.33181]
[1777259802432,60.56,79214.77,0.0,0.97502,1e-05,4.32979]
[1777259807468,60.55,79214.56,0.0,0.97502,1e-05,4.32934]
[1777259807899,60.55,79214.56,0.0,0.97502,1e-05,4.32934]
[1777259808022,60.55,79214.56,0.0,0.97502,1e-05,4.32934]
[1777259808048,60.55,79214.56,0.0,0.97502,1e-05,4.32934]
[1777259808279,60.55,79214.56,0.0,0.97502,1e-05,4.32934]
[1777259808475,60.55,79214.72,0.0,0.97503,1e-05,4.32888]
[1777259809482,60.55,79218.63,0.0,0.97508,1e-05,4.32155]
[1777259811564,60.55,79221.23,0.0,0.97511,1e-05,4.31662]
[1777259811771,60.55,79223.18,0.0,0.97514,1e-05,4.3129]
[1777259812460,60.55,79223.18,0.0,0.97514,1e-05,4.3129]
[1777259812522,60.55,79223.18,0.0,0.97514,1e-05,4.3129]
[1777259812556,60.55,79223.99,0.0,0.97515,1e-05,4.31127]
[1777259816767,60.55,79225.05,0.0,0.97517,1e-05,4.3088]
[1777259817023,60.55,79225.05,0.0,0.97517,1e-05,4.3088]
[1777259821015,60.55,79225.11,0.0,0.97517,1e-05,4.30817]
[1777259821270,60.55,79225.11,0.0,0.97517,1e-05,4.30817]
[1777259821566,60.55,79225.58,0.0,0.97518,1e-05,4.30717]
[1777259823580,60.54,79236.0,0.0,0.97532,1e-05,4.28788]
[1777259824586,60.54,79245.17,0.0,0.97543,1e-05,4.27097]
[1777259825593,60.54,79248.5,0.0,0.97548,1e-05,4.26485]
[1777259826601,60.54,79257.41,0.0,0.97559,1e-05,4.24865]
[1777259827608,60.54,79261.35,0.0,0.97564,1e-05,4.24149]
[1777259829203,60.54,79262.24,0.0,0.97565,1e-05,4.23987]
[1777259829269,60.54,79262.24,0.0,0.97565,1e-05,4.23987]
[1777259829622,60.54,79268.6,0.0,0.97573,1e-05,4.22838]
[1777259830629,60.54,79271.89,0.0,0.97578,1e-05,4.22246]
[1777259833116,60.54,79272.29,0.0,0.97578,1e-05,4.22176]
[1777259833271,60.54,79272.29,0.0,0.97578,1e-05,4.22176]
[1777259833321,60.54,79276.53,0.0,0.97583,1e-05,4.21415]
[1777259836671,60.54,79279.71,0.0,0.97587,1e-05,4.2086]
[1777259840047,60.54,79280.39,0.0,0.97588,1e-05,4.20747]
[1777259840276,60.54,79280.39,0.0,0.97588,1e-05,4.20747]
[1777259841525,60.54,79281.34,0.0,0.97589,1e-05,4.20581]
[1777259841627,60.54,79283.07,0.0,0.97591,1e-05,4.2028]
[1777259846741,60.55,79282.83,0.0,0.97591,1e-05,4.20349]
[1777259848844,60.55,79282.31,0.0,0.9759,1e-05,4.20447]
[1777259849027,60.55,79282.31,0.0,0.9759,1e-05,4.20447]
[1777259853506,60.55,79277.4,0.0,0.97585,1e-05,4.21125]
[1777259853528,60.55,79277.4,0.0,0.97585,1e-05,4.21125]
[1777259853608,60.55,79276.9,0.0,0.97585,1e-05,4.21218]
[1777259854611,60.55,79276.9,0.0,0.97585,1e-05,4.21218]
[1777259854774,60.55,79276.99,0.0,0.97585,1e-05,4.21208]
[1777259860171,60.55,79276.35,0.0,0.97584,1e-05,4.21333]
[1777259860269,60.55,79276.35,0.0,0.97584,1e-05,4.21333]
[1777259860273,60.55,79276.66,0.0,0.97584,1e-05,4.2128]
[1777259861548,60.55,79276.66,0.0,0.97584,1e-05,4.2128]
[1777259861778,60.55,79276.69,0.0,0.97584,1e-05,4.2128]
[1777259861847,60.55,79271.77,0.0,0.97578,1e-05,4.22166]
[1777259864786,60.55,79270.2,0.0,0.97576,1e-05,4.22451]
[1777259865022,60.55,79270.2,0.0,0.97576,1e-05,4.22451]
[1777259866313,60.55,79269.49,0.0,0.97575,1e-05,4.2258]
[1777259866518,60.55,79269.49,0.0,0.97575,1e-05,4.2258]
[1777259866569,60.55,79266.26,0.0,0.97571,1e-05,4.23163]
[1777259869663,60.55,79265.68,0.0,0.9757,1e-05,4.23267]
[1777259869775,60.55,79265.01,0.0,0.97569,1e-05,4.23388]
[1777259873083,60.55,79265.74,0.0,0.9757,1e-05,4.23255]
[1777259873270,60.55,79265.74,0.0,0.9757,1e-05,4.23255]
[1777259873306,60.55,79257.89,0.0,0.9756,1e-05,4.24674]
[1777259873931,60.55,79252.8,0.0,0.97554,1e-05,4.25593]
[1777259874848,60.55,79252.8,0.0,0.97554,1e-05,4.25593]
[1777259875022,60.55,79252.8,0.0,0.97554,1e-05,4.25593]
[1777259875115,60.55,79252.36,0.0,0.97553,1e-05,4.25669]
[1777259876953,60.55,79244.82,0.0,0.97544,1e-05,4.27029]
[1777259881988,60.55,79244.67,0.0,0.97544,1e-05,4.27024]
[1777259887023,60.54,79244.18,0.0,0.97543,1e-05,4.27084]
[1777259892058,60.54,79244.2,0.0,0.97543,1e-05,4.27053]
[1777259897092,60.54,79244.08,0.0,0.97543,1e-05,4.27051]
[1777259899521,60.54,79243.74,0.0,0.97543,1e-05,4.27108]
[1777259905063,60.54,79246.37,0.0,0.97547,1e-05,4.26609]
[1777259905106,60.54,79246.37,0.0,0.97547,1e-05,4.26609]
[1777259905273,60.54,79246.37,0.0,0.97547,1e-05,4.26609]
[1777259905375,60.54,79250.61,0.0,0.97552,1e-05,4.25831]
[1777259910119,60.54,79252.28,0.0,0.97554,1e-05,4.25521]
[1777259910268,60.54,79252.28,0.0,0.97554,1e-05,4.25521]
[1777259910369,60.54,79253.55,0.0,0.97556,1e-05,4.25289]
[1777259915379,60.54,79255.7,0.0,0.9756,1e-05,4.24676]
[1777259915426,60.54,79255.7,0.0,0.9756,1e-05,4.24676]
[1777259915525,60.54,79255.7,0.0,0.9756,1e-05,4.24676]
[1777259915626,60.54,79254.4,0.0,0.97558,1e-05,4.24912]
[1777259918055,60.54,79255.14,0.0,0.97559,1e-05,4.24776]
[1777259918062,60.54,79255.14,0.0,0.97559,1e-05,4.24776]
[1777259918269,60.54,79255.14,0.0,0.97559,1e-05,4.24776]
[1777259918371,60.54,79250.35,0.0,0.97553,1e-05,4.25643]
[1777259924282,60.54,79249.43,0.0,0.97552,1e-05,4.25795]
[1777259928545,60.54,79248.94,0.0,0.97551,1e-05,4.25875]
[1777259928565,60.54,79224.52,0.0,0.9752,1e-05,4.30319]
[1777259929317,60.54,79213.1,0.0,0.97505,1e-05,4.32401]
[1777259930328,60.54,79211.38,0.0,0.97503,1e-05,4.32702]
[1777259931798,60.54,79208.95,0.0,0.975,1e-05,4.33133]
[1777259932339,60.54,79198.79,0.0,0.97487,1e-05,4.34987]
[1777259933346,60.54,79192.9,0.0,0.97479,1e-05,4.36055]
[1777259936367,60.53,79198.16,0.0,0.97487,1e-05,4.35021]
[1777259937374,60.53,79205.16,0.0,0.97496,1e-05,4.33713]
[1777259939388,60.53,79210.01,0.0,0.97502,1e-05,4.32789]
[1777259942554,60.53,79212.78,0.0,0.97506,1e-05,4.32251]
[1777259942621,60.53,79213.76,0.0,0.97508,1e-05,4.32057]
[1777259942770,60.53,79213.76,0.0,0.97508,1e-05,4.32057]
[1777259943931,60.53,79213.41,0.0,0.97507,1e-05,4.32107]
[1777259944018,60.53,79213.41,0.0,0.97507,1e-05,4.32107]
[1777259946437,60.53,79220.7,0.0,0.97517,1e-05,4.30731]
[1777259947366,60.53,79220.7,0.0,0.97517,1e-05,4.30731]
[1777259947520,60.53,79220.7,0.0,0.97517,1e-05,4.30731]
[1777259947602,60.53,79220.7,0.0,0.97517,1e-05,4.30731]
[1777259947621,60.53,79223.34,0.0,0.9752,1e-05,4.30237]
[1777259947779,60.53,79223.34,0.0,0.9752,1e-05,4.30237]
[1777259953488,60.53,79228.64,0.0,0.97528,1e-05,4.29203]
[1777259954529,60.53,79228.64,0.0,0.97528,1e-05,4.29203]
[1777259954622,60.53,79228.64,0.0,0.97528,1e-05,4.29203]
[1777259954723,60.53,79229.97,0.0,0.9753,1e-05,4.28942]
[1777259954775,60.53,79229.97,0.0,0.9753,1e-05,4.28942]
[1777259957516,60.52,79245.69,0.0,0.9755,1e-05,4.26063]
[1777259958523,60.52,79258.13,0.0,0.97566,1e-05,4.23806]
[1777259959530,60.52,79257.51,0.0,0.97565,1e-05,4.23918]
[1777259962433,60.52,79256.79,0.0,0.97564,1e-05,4.24049]
[1777259962524,60.52,79256.79,0.0,0.97564,1e-05,4.24049]
[1777259962717,60.52,79256.79,0.0,0.97564,1e-05,4.24049]
[1777259962550,60.52,79257.0,0.0,0.97564,1e-05,4.2401]
[1777259962770,60.52,79257.0,0.0,0.97564,1e-05,4.2401]
[1777259968593,60.52,79256.48,0.0,0.97564,1e-05,4.24104]
[1777259969586,60.52,79256.48,0.0,0.97564,1e-05,4.24104]
[1777259969703,60.52,79256.48,0.0,0.97564,1e-05,4.24104]
[1777259969600,60.52,79256.96,0.0,0.97564,1e-05,4.24017]
[1777259969783,60.52,79256.96,0.0,0.97564,1e-05,4.24017]
[1777259975084,60.52,79259.73,0.0,0.97569,1e-05,4.23298]
[1777259975273,60.52,79259.73,0.0,0.97569,1e-05,4.23298]
[1777259975395,60.52,79259.73,0.0,0.97569,1e-05,4.23298]
[1777259975527,60.52,79259.73,0.0,0.97569,1e-05,4.23298]
[1777259975642,60.52,79260.96,0.0,0.97571,1e-05,4.23077]
[1777259980677,60.52,79266.23,0.0,0.97577,1e-05,4.22135]
[1777259982691,60.53,79270.65,0.0,0.97583,1e-05,4.21346]
[1777259982916,60.53,79270.65,0.0,0.97583,1e-05,4.21346]
[1777259983024,60.53,79270.65,0.0,0.97583,1e-05,4.21346]
[1777259983443,60.53,79270.65,0.0,0.97583,1e-05,4.21346]
[1777259983523,60.53,79270.65,0.0,0.97583,1e-05,4.21346]
[1777259983698,60.53,79270.0,0.0,0.97582,1e-05,4.21467]
[1777259984706,60.53,79264.71,0.0,0.97575,1e-05,4.22426]
[1777259986070,60.53,79262.29,0.0,0.97572,1e-05,4.22867]
[1777259986075,60.53,79262.29,0.0,0.97572,1e-05,4.22867]
[1777259986270,60.53,79262.29,0.0,0.97572,1e-05,4.22867]
[1777259986727,60.53,79261.2,0.0,0.97571,1e-05,4.23067]
[1777259987730,60.53,79269.79,0.0,0.97582,1e-05,4.2152]
[1777259988053,60.53,79269.79,0.0,0.97582,1e-05,4.2152]
[1777259988274,60.53,79269.79,0.0,0.97582,1e-05,4.2152]
[1777259988497,60.53,79269.79,0.0,0.97582,1e-05,4.2152]
[1777259988523,60.53,79269.79,0.0,0.97582,1e-05,4.2152]
[1777259988737,60.53,79266.63,0.0,0.97578,1e-05,4.22092]
[1777259990752,60.53,79262.56,0.0,0.97572,1e-05,4.22834]
[1777259995021,60.53,79262.04,0.0,0.97572,1e-05,4.22939]
[1777259995173,60.53,79262.04,0.0,0.97572,1e-05,4.22939]
[1777259995273,60.53,79262.04,0.0,0.97572,1e-05,4.22939]
[1777259995787,60.53,79261.23,0.0,0.97571,1e-05,4.23088]
[1777260000822,60.53,79261.75,0.0,0.97571,1e-05,4.23003]
[1777260005857,60.53,79266.35,0.0,0.97577,1e-05,4.22182]
[1777260007290,60.53,79266.35,0.0,0.97577,1e-05,4.22182]
[1777260007524,60.53,79266.35,0.0,0.97577,1e-05,4.22182]
[1777260007576,60.53,79266.35,0.0,0.97577,1e-05,4.22182]
[1777260007776,60.53,79266.35,0.0,0.97577,1e-05,4.22182]
[1777260007619,60.53,79268.99,0.0,0.9758,1e-05,4.21709]
[1777260010892,60.53,79264.33,0.0,0.97574,1e-05,4.22562]
[1777260013145,60.53,79266.96,0.0,0.97578,1e-05,4.2209]
[1777260013272,60.53,79266.96,0.0,0.97578,1e-05,4.2209]
[1777260013582,60.53,79266.96,0.0,0.97578,1e-05,4.2209]
[1777260013773,60.53,79266.96,0.0,0.97578,1e-05,4.2209]
[1777260013619,60.53,79270.04,0.0,0.97581,1e-05,4.21539]
[1777260018948,60.53,79267.81,0.0,0.97578,1e-05,4.21962]
[1777260019880,60.53,79267.81,0.0,0.97578,1e-05,4.21962]
[1777260020024,60.53,79267.81,0.0,0.97578,1e-05,4.21962]
[1777260020125,60.53,79267.81,0.0,0.97578,1e-05,4.21962]
[1777260020276,60.53,79267.81,0.0,0.97578,1e-05,4.21962]
[1777260020332,60.53,79268.55,0.0,0.97579,1e-05,4.21832]
[1777260020962,60.53,79262.77,0.0,0.97572,1e-05,4.22877]
[1777260022976,60.53,79257.98,0.0,0.97566,1e-05,4.23744]
[1777260028012,60.53,79253.57,0.0,0.9756,1e-05,4.2454]
[1777260028874,60.53,79253.57,0.0,0.9756,1e-05,4.2454]
[1777260029022,60.53,79253.57,0.0,0.9756,1e-05,4.2454]
[1777260029241,60.53,79253.57,0.0,0.9756,1e-05,4.2454]
[1777260029280,60.53,79253.57,0.0,0.9756,1e-05,4.2454]
[1777260029342,60.53,79253.09,0.0,0.9756,1e-05,4.24625]
[1777260035061,60.53,79257.88,0.0,0.97567,1e-05,4.23533]
[1777260037258,60.53,79260.89,0.0,0.97571,1e-05,4.2299]
[1777260037269,60.53,79260.89,0.0,0.97571,1e-05,4.2299]
[1777260037645,60.53,79260.89,0.0,0.97571,1e-05,4.2299]
[1777260037780,60.53,79260.89,0.0,0.97571,1e-05,4.2299]
[1777260037742,60.53,79261.32,0.0,0.97571,1e-05,4.22913]
[1777260039772,60.53,79263.63,0.0,0.97574,1e-05,4.22498]
[1777260039780,60.53,79269.0,0.0,0.97581,1e-05,4.21532]
[1777260042711,60.53,79267.34,0.0,0.97579,1e-05,4.21837]
[1777260042778,60.53,79267.34,0.0,0.97579,1e-05,4.21837]
[1777260042812,60.53,79266.91,0.0,0.97578,1e-05,4.21921]
[1777260043086,60.53,79266.91,0.0,0.97578,1e-05,4.21921]
[1777260043279,60.53,79266.91,0.0,0.97578,1e-05,4.21921]
[1777260049159,60.53,79267.54,0.0,0.97579,1e-05,4.21824]
[1777260051463,60.53,79267.87,0.0,0.97579,1e-05,4.21768]
[1777260051520,60.53,79267.87,0.0,0.97579,1e-05,4.21768]
[1777260051634,60.53,79267.87,0.0,0.97579,1e-05,4.21768]
[1777260051775,60.53,79267.87,0.0,0.97579,1e-05,4.21768]
[1777260051672,60.53,79266.45,0.0,0.97578,1e-05,4.22027]
[1777260057047,60.53,79268.92,0.0,0.97581,1e-05,4.21595]
[1777260057222,60.53,79268.92,0.0,0.97581,1e-05,4.21595]
[1777260057273,60.53,79268.92,0.0,0.97581,1e-05,4.21595]
[1777260057278,60.53,79269.21,0.0,0.97581,1e-05,4.21546]
[1777260063258,60.53,79267.02,0.0,0.97578,1e-05,4.2196]
[1777260068294,60.53,79267.33,0.0,0.97578,1e-05,4.21917]
[1777260071315,60.53,79275.35,0.0,0.97589,1e-05,4.20481]
[1777260072834,60.53,79275.35,0.0,0.97589,1e-05,4.20481]
[1777260072322,60.53,79279.48,0.0,0.97594,1e-05,4.19745]
[1777260073021,60.53,79279.48,0.0,0.97594,1e-05,4.19745]
[1777260073350,60.53,79279.48,0.0,0.97594,1e-05,4.19745]
[1777260073538,60.53,79279.48,0.0,0.97594,1e-05,4.19745]
[1777260073544,60.53,79280.57,0.0,0.97595,1e-05,4.19555]
[1777260079371,60.53,79278.55,0.0,0.97592,1e-05,4.19957]
[1777260080785,60.53,79278.55,0.0,0.97592,1e-05,4.19957]
[1777260080813,60.53,79279.09,0.0,0.97593,1e-05,4.19866]
[1777260081025,60.53,79279.09,0.0,0.97593,1e-05,4.19866]
[1777260081163,60.53,79279.09,0.0,0.97593,1e-05,4.19866]
[1777260081271,60.53,79279.09,0.0,0.97593,1e-05,4.19866]
[1777260081385,60.54,79277.17,0.0,0.9759,1e-05,4.20217]
[1777260084775,60.54,79278.96,0.0,0.97593,1e-05,4.19907]
[1777260085024,60.54,79279.64,0.0,0.97593,1e-05,4.19791]
[1777260090448,60.54,79287.59,0.0,0.97603,1e-05,4.18403]
[1777260091837,60.54,79287.59,0.0,0.97603,1e-05,4.18403]
[1777260091872,60.54,79291.1,0.0,0.97609,1e-05,4.17565]
[1777260092025,60.54,79291.1,0.0,0.97609,1e-05,4.17565]
[1777260092449,60.54,79291.1,0.0,0.97609,1e-05,4.17565]
[1777260092521,60.54,79291.1,0.0,0.97609,1e-05,4.17565]
[1777260092622,60.54,79291.11,0.0,0.97609,1e-05,4.17573]
[1777260093469,60.54,79279.72,0.0,0.97594,1e-05,4.19623]
[1777260094102,60.54,79279.72,0.0,0.97594,1e-05,4.19623]
[1777260094282,60.54,79279.72,0.0,0.97594,1e-05,4.19623]
[1777260094476,60.54,79277.32,0.0,0.97591,1e-05,4.20061]
[1777260096878,60.54,79276.91,0.0,0.97591,1e-05,4.2014]
[1777260097021,60.54,79276.64,0.0,0.9759,1e-05,4.20194]
[1777260097497,60.54,79275.85,0.0,0.97589,1e-05,4.20341]
[1777260099461,60.54,79275.63,0.0,0.97589,1e-05,4.20385]
[1777260099521,60.54,79275.63,0.0,0.97589,1e-05,4.20385]
[1777260100518,60.54,79270.93,0.0,0.97583,1e-05,4.2124]
[1777260102075,60.54,79270.2,0.0,0.97582,1e-05,4.21375]
[1777260102271,60.54,79270.2,0.0,0.97582,1e-05,4.21375]
[1777260102532,60.54,79275.6,0.0,0.97589,1e-05,4.20407]
[1777260103024,60.54,79275.6,0.0,0.97589,1e-05,4.20407]
[1777260106445,60.54,79279.52,0.0,0.97594,1e-05,4.1972]
[1777260106525,60.54,79279.52,0.0,0.97594,1e-05,4.1972]
[1777260106610,60.54,79279.52,0.0,0.97594,1e-05,4.1972]
[1777260106770,60.54,79279.52,0.0,0.97594,1e-05,4.1972]
[1777260106776,60.54,79279.8,0.0,0.97594,1e-05,4.19676]
[1777260109580,60.54,79276.35,0.0,0.97589,1e-05,4.20313]
[1777260111222,60.54,79275.35,0.0,0.97588,1e-05,4.20498]
[1777260111274,60.54,79275.35,0.0,0.97588,1e-05,4.20498]
[1777260112602,60.54,79269.46,0.0,0.97581,1e-05,4.21567]
[1777260113608,60.54,79269.46,0.0,0.97581,1e-05,4.21567]
[1777260113773,60.54,79269.46,0.0,0.97581,1e-05,4.21567]
[1777260113874,60.54,79264.44,0.0,0.97574,1e-05,4.22474]
[1777260114890,60.54,79264.44,0.0,0.97574,1e-05,4.22474]
[1777260114621,60.54,79259.66,0.0,0.97568,1e-05,4.23338]
[1777260115026,60.54,79259.66,0.0,0.97568,1e-05,4.23338]
[1777260115628,60.54,79258.71,0.0,0.97567,1e-05,4.23509]
[1777260117642,60.54,79253.68,0.0,0.97561,1e-05,4.24417]
[1777260119364,60.54,79251.41,0.0,0.97558,1e-05,4.24826]
[1777260119525,60.54,79251.41,0.0,0.97558,1e-05,4.24826]
[1777260120663,60.54,79257.85,0.0,0.97566,1e-05,4.23654]
[1777260121669,60.54,79261.11,0.0,0.9757,1e-05,4.23065]
[1777260122580,60.54,79261.11,0.0,0.9757,1e-05,4.23065]
[1777260122633,60.54,79261.11,0.0,0.9757,1e-05,4.23065]
[1777260122772,60.54,79261.11,0.0,0.9757,1e-05,4.23065]
[1777260122838,60.54,79265.9,0.0,0.97576,1e-05,4.22201]
[1777260127366,60.54,79266.67,0.0,0.97577,1e-05,4.22069]
[1777260127519,60.54,79266.67,0.0,0.97577,1e-05,4.22069]
[1777260127753,60.54,79266.67,0.0,0.97577,1e-05,4.22069]
[1777260127770,60.54,79266.67,0.0,0.97577,1e-05,4.22069]
[1777260127788,60.54,79268.04,0.0,0.97579,1e-05,4.21824]
[1777260129726,60.54,79272.68,0.0,0.97585,1e-05,4.20994]
[1777260131791,60.54,79273.89,0.0,0.97586,1e-05,4.2078]
[1777260131892,60.54,79272.6,0.0,0.97584,1e-05,4.21017]
[1777260132027,60.54,79272.6,0.0,0.97584,1e-05,4.21017]
[1777260132752,60.54,79272.6,0.0,0.97584,1e-05,4.21017]
[1777260132770,60.54,79272.6,0.0,0.97584,1e-05,4.21017]
[1777260132854,60.54,79274.38,0.0,0.97587,1e-05,4.207]
[1777260136775,60.54,79267.8,0.0,0.97578,1e-05,4.219]
[1777260137129,60.54,79267.8,0.0,0.97578,1e-05,4.219]
[1777260137271,60.54,79267.8,0.0,0.97578,1e-05,4.219]
[1777260137621,60.54,79267.8,0.0,0.97578,1e-05,4.219]
[1777260137776,60.54,79267.8,0.0,0.97578,1e-05,4.219]
[1777260137782,60.54,79264.14,0.0,0.97574,1e-05,4.22564]
[1777260139796,60.54,79264.36,0.0,0.97574,1e-05,4.22527]
[1777260144830,60.54,79262.95,0.0,0.97572,1e-05,4.22784]
[1777260145030,60.54,79262.95,0.0,0.97572,1e-05,4.22784]
[1777260145275,60.54,79262.95,0.0,0.97572,1e-05,4.22784]
[1777260145838,60.54,79247.29,0.0,0.97552,1e-05,4.25617]
[1777260146845,60.54,79230.27,0.0,0.9753,1e-05,4.28713]
[1777260147852,60.54,79233.03,0.0,0.97534,1e-05,4.28205]
[1777260148859,60.54,79233.63,0.0,0.97535,1e-05,4.28086]
[1777260150211,60.54,79233.94,0.0,0.97535,1e-05,4.2802]
[1777260150276,60.54,79233.94,0.0,0.97535,1e-05,4.2802]
[1777260151880,60.54,79238.41,0.0,0.97542,1e-05,4.26967]
[1777260153717,60.54,79239.73,0.0,0.97544,1e-05,4.26718]
[1777260153773,60.54,79239.73,0.0,0.97544,1e-05,4.26718]
[1777260156305,60.54,79238.98,0.0,0.97543,1e-05,4.26834]
[1777260156519,60.54,79238.98,0.0,0.97543,1e-05,4.26834]
[1777260156915,60.54,79240.49,0.0,0.97545,1e-05,4.26552]
[1777260157406,60.54,79240.49,0.0,0.97545,1e-05,4.26552]
[1777260157523,60.54,79240.49,0.0,0.97545,1e-05,4.26552]
[1777260159936,60.54,79237.97,0.0,0.97542,1e-05,4.2699]
[1777260160597,60.54,79237.97,0.0,0.97542,1e-05,4.2699]
[1777260160942,60.54,79234.64,0.0,0.97538,1e-05,4.27589]
[1777260162701,60.54,79234.49,0.0,0.97538,1e-05,4.27601]
[1777260162776,60.54,79234.49,0.0,0.97538,1e-05,4.27601]
[1777260163964,60.54,79230.52,0.0,0.97533,1e-05,4.28308]
[1777260164386,60.54,79230.52,0.0,0.97533,1e-05,4.28308]
[1777260164525,60.54,79230.52,0.0,0.97533,1e-05,4.28308]
[1777260164971,60.54,79227.24,0.0,0.97528,1e-05,4.28906]
[1777260166798,60.54,79227.25,0.0,0.97529,1e-05,4.28885]
[1777260166850,60.54,79227.25,0.0,0.97529,1e-05,4.28885]
[1777260167024,60.54,79227.25,0.0,0.97529,1e-05,4.28885]
[1777260170045,60.54,79230.81,0.0,0.97533,1e-05,4.28206]
[1777260171154,60.54,79230.81,0.0,0.97533,1e-05,4.28206]
[1777260171188,60.54,79230.81,0.0,0.97533,1e-05,4.28206]
[1777260171275,60.54,79230.81,0.0,0.97533,1e-05,4.28206]
[1777260171376,60.54,79233.26,0.0,0.97537,1e-05,4.27741]
[1777260172789,60.54,79235.64,0.0,0.9754,1e-05,4.27299]
[1777260175060,60.53,79238.04,0.0,0.97543,1e-05,4.26843]
[1777260179088,60.53,79244.84,0.0,0.97552,1e-05,4.25584]
[1777260180435,60.53,79244.84,0.0,0.97552,1e-05,4.25584]
[1777260180488,60.53,79244.84,0.0,0.97552,1e-05,4.25584]
[1777260180521,60.53,79244.84,0.0,0.97552,1e-05,4.25584]
[1777260180537,60.53,79250.16,0.0,0.97559,1e-05,4.24616]
[1777260185169,60.53,79250.05,0.0,0.97559,1e-05,4.24628]
[1777260185259,60.53,79250.05,0.0,0.97559,1e-05,4.24628]
[1777260185270,60.53,79250.05,0.0,0.97559,1e-05,4.24628]
[1777260185376,60.53,79255.28,0.0,0.97565,1e-05,4.2368]
[1777260186137,60.53,79261.15,0.0,0.97573,1e-05,4.22619]
[1777260187347,60.53,79263.63,0.0,0.97576,1e-05,4.22173]
[1777260191657,60.53,79264.81,0.0,0.97577,1e-05,4.21968]
[1777260191695,60.53,79264.81,0.0,0.97577,1e-05,4.21968]
[1777260191711,60.53,79266.06,0.0,0.97579,1e-05,4.21745]
[1777260192179,60.53,79274.74,0.0,0.9759,1e-05,4.20187]
[1777260194299,60.53,79278.7,0.0,0.97595,1e-05,4.19481]
[1777260194388,60.53,79278.89,0.0,0.97595,1e-05,4.19454]
[1777260195399,60.53,79278.89,0.0,0.97595,1e-05,4.19454]
[1777260196207,60.54,79270.79,0.0,0.97585,1e-05,4.20923]
[1777260197214,60.54,79264.81,0.0,0.97577,1e-05,4.22004]
[1777260199228,60.54,79255.98,0.0,0.97566,1e-05,4.23601]
[1777260200235,60.54,79250.87,0.0,0.97559,1e-05,4.24525]
[1777260202232,60.54,79250.9,0.0,0.97559,1e-05,4.24517]
[1777260202270,60.54,79250.9,0.0,0.97559,1e-05,4.24517]
[1777260202331,60.54,79251.92,0.0,0.97561,1e-05,4.2433]
[1777260207888,60.53,79249.03,0.0,0.97557,1e-05,4.24844]
[1777260209529,60.53,79247.02,0.0,0.97555,1e-05,4.25201]
[1777260210305,60.53,79260.06,0.0,0.97571,1e-05,4.22835]
[1777260211182,60.53,79260.06,0.0,0.97571,1e-05,4.22835]
[1777260211268,60.53,79260.06,0.0,0.97571,1e-05,4.22835]
[1777260211312,60.53,79261.88,0.0,0.97575,1e-05,4.22288]
[1777260213326,60.53,79268.78,0.0,0.97584,1e-05,4.21048]
[1777260215214,60.53,79268.14,0.0,0.97583,1e-05,4.21166]
[1777260215269,60.53,79268.14,0.0,0.97583,1e-05,4.21166]
[1777260220376,60.54,79266.08,0.0,0.9758,1e-05,4.21555]
[1777260225411,60.54,79266.05,0.0,0.9758,1e-05,4.21573]
[1777260227747,60.54,79265.09,0.0,0.97579,1e-05,4.21748]
[1777260227772,60.54,79265.09,0.0,0.97579,1e-05,4.21748]
[1777260227809,60.54,79265.09,0.0,0.97579,1e-05,4.21748]
[1777260228021,60.54,79265.09,0.0,0.97579,1e-05,4.21748]
[1777260227856,60.54,79265.04,0.0,0.97579,1e-05,4.21759]
[1777260232025,60.54,79264.42,0.0,0.97578,1e-05,4.21877]
[1777260232027,60.54,79264.42,0.0,0.97578,1e-05,4.21877]
[1777260232268,60.54,79262.11,0.0,0.97575,1e-05,4.22295]
[1777260232459,60.54,79260.93,0.0,0.97573,1e-05,4.22509]
[1777260236898,60.54,79257.78,0.0,0.97569,1e-05,4.2308]
[1777260236955,60.54,79257.78,0.0,0.97569,1e-05,4.2308]
[1777260237022,60.54,79257.78,0.0,0.97569,1e-05,4.2308]
[1777260236999,60.54,79253.72,0.0,0.97564,1e-05,4.23813]
[1777260240516,60.54,79249.39,0.0,0.97559,1e-05,4.24588]
[1777260242167,60.54,79249.14,0.0,0.97558,1e-05,4.2463]
[1777260242268,60.54,79249.14,0.0,0.97558,1e-05,4.2463]
[1777260242530,60.54,79248.43,0.0,0.97557,1e-05,4.24755]
[1777260247565,60.53,79244.97,0.0,0.97553,1e-05,4.25362]
[1777260250415,60.53,79246.12,0.0,0.97555,1e-05,4.25144]
[1777260250525,60.53,79246.12,0.0,0.97555,1e-05,4.25144]
[1777260250784,60.53,79246.12,0.0,0.97555,1e-05,4.25144]
[1777260251018,60.53,79246.12,0.0,0.97555,1e-05,4.25144]
[1777260250878,60.53,79248.3,0.0,0.97557,1e-05,4.24744]
[1777260251593,60.53,79253.72,0.0,0.97564,1e-05,4.2376]
[1777260253234,60.53,79257.19,0.0,0.97569,1e-05,4.23131]
[1777260253277,60.53,79257.19,0.0,0.97569,1e-05,4.23131]
[1777260253607,60.53,79259.78,0.0,0.97572,1e-05,4.22662]
[1777260254598,60.53,79259.78,0.0,0.97572,1e-05,4.22662]
[1777260254771,60.53,79259.78,0.0,0.97572,1e-05,4.22662]
[1777260260656,60.53,79258.25,0.0,0.9757,1e-05,4.2294]
[1777260264668,60.53,79260.85,0.0,0.97573,1e-05,4.22472]
[1777260264768,60.53,79260.85,0.0,0.97573,1e-05,4.22472]
[1777260264807,60.53,79260.85,0.0,0.97573,1e-05,4.22472]
[1777260265023,60.53,79260.85,0.0,0.97573,1e-05,4.22472]
[1777260264909,60.53,79263.41,0.0,0.97577,1e-05,4.22011]
[1777260268712,60.53,79269.51,0.0,0.97584,1e-05,4.20924]
[1777260271119,60.54,79272.86,0.0,0.97589,1e-05,4.20331]
[1777260271233,60.54,79272.86,0.0,0.97589,1e-05,4.20331]
[1777260271274,60.54,79272.86,0.0,0.97589,1e-05,4.20331]
[1777260271733,60.54,79272.73,0.0,0.9759,1e-05,4.20141]
[1777260276767,60.54,79272.92,0.0,0.9759,1e-05,4.20135]
[1777260279111,60.54,79274.1,0.0,0.97591,1e-05,4.19936]
[1777260279267,60.54,79274.1,0.0,0.97591,1e-05,4.19936]
[1777260279968,60.54,79274.1,0.0,0.97591,1e-05,4.19936]
[1777260280019,60.54,79274.1,0.0,0.97591,1e-05,4.19936]
[1777260280069,60.54,79272.8,0.0,0.97589,1e-05,4.20176]
[1777260282811,60.54,79268.72,0.0,0.97584,1e-05,4.20927]
[1777260288852,60.54,79268.68,0.0,0.97584,1e-05,4.2096]
[1777260292199,60.54,79268.92,0.0,0.97584,1e-05,4.2093]
[1777260292269,60.54,79268.92,0.0,0.97584,1e-05,4.2093]
[1777260292281,60.54,79268.92,0.0,0.97584,1e-05,4.2093]
[1777260292518,60.54,79268.92,0.0,0.97584,1e-05,4.2093]
[1777260292881,60.54,79268.21,0.0,0.97583,1e-05,4.21062]
[1777260297916,60.54,79267.81,0.0,0.97582,1e-05,4.21154]
[1777260302951,60.54,79267.82,0.0,0.97582,1e-05,4.21171]
[1777260306184,60.54,79269.52,0.0,0.97584,1e-05,4.20876]
[1777260306273,60.54,79269.52,0.0,0.97584,1e-05,4.20876]
[1777260306979,60.54,79270.36,0.0,0.97585,1e-05,4.20729]
[1777260312017,60.54,79271.4,0.0,0.97587,1e-05,4.20564]
[1777260313440,60.54,79271.78,0.0,0.97587,1e-05,4.205]
[1777260313478,60.54,79271.78,0.0,0.97587,1e-05,4.205]
[1777260313526,60.54,79271.78,0.0,0.97587,1e-05,4.205]
[1777260314030,60.54,79272.23,0.0,0.97588,1e-05,4.20424]
[1777260316044,60.54,79267.99,0.0,0.97582,1e-05,4.21196]
[1777260317008,60.54,79267.99,0.0,0.97582,1e-05,4.21196]
[1777260317011,60.54,79267.99,0.0,0.97582,1e-05,4.21196]
[1777260317024,60.54,79267.99,0.0,0.97582,1e-05,4.21196]
[1777260317109,60.54,79267.3,0.0,0.97581,1e-05,4.21327]
[1777260322086,60.54,79259.1,0.0,0.97571,1e-05,4.22819]
[1777260322199,60.54,79259.1,0.0,0.97571,1e-05,4.22819]
[1777260322269,60.54,79259.1,0.0,0.97571,1e-05,4.22819]
[1777260323092,60.54,79257.78,0.0,0.97569,1e-05,4.2306]
[1777260324099,60.54,79251.47,0.0,0.97561,1e-05,4.242]
[1777260325639,60.54,79249.96,0.0,0.97559,1e-05,4.24474]
[1777260325775,60.54,79249.96,0.0,0.97559,1e-05,4.24474]
[1777260326113,60.54,79249.38,0.0,0.97558,1e-05,4.24577]
[1777260331149,60.54,79249.92,0.0,0.9756,1e-05,4.24245]
[1777260335047,60.54,79250.3,0.0,0.97561,1e-05,4.24173]
[1777260335050,60.54,79250.3,0.0,0.97561,1e-05,4.24173]
[1777260335149,60.54,79250.28,0.0,0.97561,1e-05,4.24174]
[1777260335272,60.54,79250.28,0.0,0.97561,1e-05,4.24174]
[1777260341219,60.54,79251.55,0.0,0.97562,1e-05,4.23936]
[1777260342386,60.54,79251.55,0.0,0.97562,1e-05,4.23936]
[1777260342528,60.54,79251.55,0.0,0.97562,1e-05,4.23936]
[1777260342625,60.54,79251.64,0.0,0.97563,1e-05,4.23919]
[1777260348271,60.54,79252.54,0.0,0.97564,1e-05,4.23753]
[1777260351627,60.54,79249.17,0.0,0.97559,1e-05,4.24362]
[1777260351708,60.54,79249.17,0.0,0.97559,1e-05,4.24362]
[1777260351768,60.54,79249.17,0.0,0.97559,1e-05,4.24362]
[1777260351854,60.54,79245.76,0.0,0.97555,1e-05,4.24979]
[1777260357337,60.54,79244.89,0.0,0.97554,1e-05,4.25119]
[1777260362028,60.54,79243.18,0.0,0.97552,1e-05,4.2542]
[1777260362083,60.54,79243.18,0.0,0.97552,1e-05,4.2542]
[1777260362119,60.54,79242.82,0.0,0.97552,1e-05,4.25481]
[1777260362271,60.54,79242.82,0.0,0.97552,1e-05,4.25481]
[1777260362372,60.54,79241.94,0.0,0.9755,1e-05,4.25637]
[1777260368839,60.54,79243.2,0.0,0.97552,1e-05,4.25396]
[1777260368843,60.54,79243.2,0.0,0.97552,1e-05,4.25396]
[1777260369020,60.54,79243.2,0.0,0.97552,1e-05,4.25396]
[1777260369120,60.54,79242.33,0.0,0.97551,1e-05,4.25542]
[1777260370430,60.54,79246.86,0.0,0.97557,1e-05,4.24713]
[1777260372444,60.54,79250.56,0.0,0.97562,1e-05,4.24038]
[1777260377479,60.54,79251.91,0.0,0.97564,1e-05,4.23786]
[1777260378715,60.54,79251.91,0.0,0.97564,1e-05,4.23786]
[1777260378778,60.54,79251.91,0.0,0.97564,1e-05,4.23786]
[1777260378876,60.54,79252.19,0.0,0.97564,1e-05,4.23734]
[1777260383521,60.54,79256.26,0.0,0.97569,1e-05,4.22993]
[1777260384756,60.54,79256.26,0.0,0.97569,1e-05,4.22993]
[1777260384764,60.54,79256.26,0.0,0.97569,1e-05,4.22993]
[1777260384816,60.54,79256.26,0.0,0.97569,1e-05,4.22993]
[1777260384974,60.54,79256.26,0.0,0.97569,1e-05,4.22993]
[1777260385019,60.54,79256.26,0.0,0.97569,1e-05,4.22993]
[1777260385075,60.54,79258.16,0.0,0.97572,1e-05,4.22649]
[1777260389563,60.54,79263.29,0.0,0.97578,1e-05,4.21727]
[1777260390883,60.54,79263.29,0.0,0.97578,1e-05,4.21727]
[1777260390891,60.54,79263.29,0.0,0.97578,1e-05,4.21727]
[1777260390935,60.54,79263.29,0.0,0.97578,1e-05,4.21727]
[1777260390990,60.54,79263.29,0.0,0.97578,1e-05,4.21727]
[1777260391026,60.54,79263.29,0.0,0.97578,1e-05,4.21727]
[1777260391034,60.54,79266.8,0.0,0.97584,1e-05,4.20878]
[1777260395621,60.54,79267.4,0.0,0.97584,1e-05,4.20785]
[1777260395667,60.54,79267.4,0.0,0.97584,1e-05,4.20785]
[1777260395683,60.54,79267.4,0.0,0.97584,1e-05,4.20785]
[1777260395726,60.54,79267.4,0.0,0.97584,1e-05,4.20785]
[1777260395771,60.54,79267.4,0.0,0.97584,1e-05,4.20785]
[1777260395872,60.54,79265.55,0.0,0.97582,1e-05,4.21122]
[1777260402654,60.54,79266.33,0.0,0.97583,1e-05,4.21004]
[1777260404855,60.54,79266.51,0.0,0.97583,1e-05,4.20975]
[1777260404902,60.54,79266.51,0.0,0.97583,1e-05,4.20975]
[1777260405021,60.54,79266.51,0.0,0.97583,1e-05,4.20975]
[1777260407075,60.54,79266.6,0.0,0.97583,1e-05,4.20966]
[1777260407127,60.54,79266.6,0.0,0.97583,1e-05,4.20966]
[1777260407219,60.54,79266.49,0.0,0.97583,1e-05,4.20992]
[1777260407269,60.54,79266.49,0.0,0.97583,1e-05,4.20992]
[1777260407689,60.54,79266.17,0.0,0.97582,1e-05,4.2105]
[1777260409519,60.54,79265.56,0.0,0.97582,1e-05,4.21163]
[1777260412947,60.54,79266.37,0.0,0.97583,1e-05,4.21027]
[1777260413001,60.54,79266.37,0.0,0.97583,1e-05,4.21027]
[1777260413025,60.54,79266.37,0.0,0.97583,1e-05,4.21027]
[1777260413095,60.54,79271.48,0.0,0.97589,1e-05,4.20112]
[1777260413737,60.54,79275.96,0.0,0.97595,1e-05,4.19312]
[1777260418771,60.54,79277.03,0.0,0.97596,1e-05,4.19154]
[1777260422328,60.54,79274.77,0.0,0.97593,1e-05,4.19578]
[1777260422499,60.54,79274.77,0.0,0.97593,1e-05,4.19578]
[1777260422524,60.54,79274.77,0.0,0.97593,1e-05,4.19578]
[1777260422800,60.54,79274.5,0.0,0.97592,1e-05,4.19633]
[1777260427964,60.55,79273.59,0.0,0.97591,1e-05,4.19819]
[1777260428019,60.55,79273.59,0.0,0.97591,1e-05,4.19819]
[1777260428075,60.55,79273.59,0.0,0.97591,1e-05,4.19819]
[1777260428269,60.55,79273.59,0.0,0.97591,1e-05,4.19819]
[1777260428112,60.55,79272.47,0.0,0.9759,1e-05,4.20025]
[1777260434877,60.55,79275.25,0.0,0.97593,1e-05,4.19548]
[1777260435021,60.55,79275.25,0.0,0.97593,1e-05,4.19548]
[1777260435058,60.55,79275.25,0.0,0.97593,1e-05,4.19548]
[1777260435271,60.55,79275.25,0.0,0.97593,1e-05,4.19548]
[1777260435094,60.55,79274.02,0.0,0.97591,1e-05,4.19786]
[1777260440632,60.55,79274.15,0.0,0.97591,1e-05,4.1979]
[1777260440689,60.55,79274.15,0.0,0.97591,1e-05,4.1979]
[1777260440778,60.55,79274.15,0.0,0.97591,1e-05,4.1979]
[1777260440926,60.55,79273.15,0.0,0.9759,1e-05,4.19974]
[1777260446967,60.55,79275.5,0.0,0.97593,1e-05,4.19585]
[1777260447941,60.55,79275.5,0.0,0.97593,1e-05,4.19585]
[1777260448022,60.55,79275.5,0.0,0.97593,1e-05,4.19585]
[1777260448153,60.55,79275.5,0.0,0.97593,1e-05,4.19585]
[1777260448271,60.55,79275.5,0.0,0.97593,1e-05,4.19585]
[1777260448254,60.55,79275.14,0.0,0.97592,1e-05,4.19661]
[1777260454017,60.55,79275.02,0.0,0.97593,1e-05,4.19492]
[1777260456576,60.55,79274.67,0.0,0.97593,1e-05,4.19567]
[1777260456737,60.55,79274.67,0.0,0.97593,1e-05,4.19567]
[1777260456774,60.55,79274.67,0.0,0.97593,1e-05,4.19567]
[1777260457038,60.55,79274.52,0.0,0.97592,1e-05,4.19599]
[1777260459052,60.55,79277.8,0.0,0.97596,1e-05,4.19022]
[1777260461066,60.55,79282.66,0.0,0.97602,1e-05,4.18166]
[1777260461445,60.55,79282.66,0.0,0.97602,1e-05,4.18166]
[1777260461536,60.55,79282.66,0.0,0.97602,1e-05,4.18166]
[1777260461676,60.55,79282.66,0.0,0.97602,1e-05,4.18166]
[1777260461770,60.55,79282.66,0.0,0.97602,1e-05,4.18166]
[1777260462073,60.55,79284.25,0.0,0.97604,1e-05,4.17889]
[1777260466192,60.55,79283.32,0.0,0.97603,1e-05,4.18082]
[1777260466270,60.55,79283.32,0.0,0.97603,1e-05,4.18082]
[1777260466241,60.55,79282.51,0.0,0.97602,1e-05,4.18236]
[1777260466537,60.55,79282.51,0.0,0.97602,1e-05,4.18236]
[1777260466768,60.55,79282.51,0.0,0.97602,1e-05,4.18236]
[1777260467108,60.55,79276.83,0.0,0.97595,1e-05,4.19263]
[1777260468115,60.56,79271.06,0.0,0.97587,1e-05,4.20307]
[1777260470129,60.56,79270.06,0.0,0.97586,1e-05,4.20497]
[1777260471233,60.56,79270.06,0.0,0.97586,1e-05,4.20497]
[1777260471273,60.56,79270.06,0.0,0.97586,1e-05,4.20497]
[1777260471438,60.56,79271.78,0.0,0.97588,1e-05,4.20192]
[1777260471527,60.56,79271.78,0.0,0.97588,1e-05,4.20192]
[1777260472143,60.56,79272.85,0.0,0.9759,1e-05,4.20004]
[1777260477078,60.56,79272.57,0.0,0.97589,1e-05,4.20068]
[1777260477343,60.56,79272.73,0.0,0.97589,1e-05,4.20049]
[1777260477521,60.56,79272.73,0.0,0.97589,1e-05,4.20049]
[1777260480687,60.56,79274.65,0.0,0.97592,1e-05,4.19719]
[1777260480774,60.56,79274.65,0.0,0.97592,1e-05,4.19719]
[1777260486241,60.56,79275.28,0.0,0.97592,1e-05,4.19637]
[1777260489524,60.56,79275.03,0.0,0.97592,1e-05,4.19698]
[1777260489771,60.56,79275.03,0.0,0.97592,1e-05,4.19698]
[1777260494262,60.56,79275.18,0.0,0.97592,1e-05,4.19697]
[1777260494272,60.56,79275.18,0.0,0.97592,1e-05,4.19697]
[1777260494297,60.56,79271.78,0.0,0.97587,1e-05,4.20313]
[1777260495304,60.56,79267.24,0.0,0.97582,1e-05,4.21134]
[1777260500340,60.56,79267.72,0.0,0.97582,1e-05,4.21061]
[1777260505374,60.56,79267.53,0.0,0.97582,1e-05,4.21111]
[1777260507521,60.56,79267.53,0.0,0.97582,1e-05,4.21111]
[1777260512613,60.56,79267.61,0.0,0.97583,1e-05,4.20894]
[1777260512770,60.56,79267.61,0.0,0.97583,1e-05,4.20894]
[1777260518465,60.56,79268.45,0.0,0.97584,1e-05,4.20765]
[1777260520968,60.56,79268.21,0.0,0.97584,1e-05,4.20812]
[1777260521022,60.56,79268.21,0.0,0.97584,1e-05,4.20812]
[1777260524806,60.56,79271.07,0.0,0.97587,1e-05,4.20312]
[1777260525018,60.56,79271.07,0.0,0.97587,1e-05,4.20312]
[1777260530550,60.56,79270.48,0.0,0.97586,1e-05,4.2045]
[1777260531899,60.56,79270.48,0.0,0.97586,1e-05,4.2045]
[1777260532023,60.56,79270.48,0.0,0.97586,1e-05,4.2045]
[1777260537682,60.57,79270.47,0.0,0.97586,1e-05,4.20478]
[1777260537775,60.57,79270.47,0.0,0.97586,1e-05,4.20478]
[1777260540620,60.57,79275.05,0.0,0.97592,1e-05,4.19673]
[1777260542837,60.57,79275.27,0.0,0.97592,1e-05,4.19639]
[1777260543019,60.57,79275.27,0.0,0.97592,1e-05,4.19639]
[1777260548118,60.57,79278.1,0.0,0.97595,1e-05,4.19161]
[1777260548276,60.57,79278.1,0.0,0.97595,1e-05,4.19161]
[1777260553711,60.57,79279.28,0.0,0.97596,1e-05,4.18992]
[1777260554661,60.57,79279.28,0.0,0.97596,1e-05,4.18992]
[1777260554776,60.57,79279.28,0.0,0.97596,1e-05,4.18992]
[1777260560760,60.57,79279.77,0.0,0.97597,1e-05,4.18954]
[1777260565795,60.57,79280.26,0.0,0.97597,1e-05,4.18901]
[1777260567198,60.57,79280.26,0.0,0.97597,1e-05,4.18901]
[1777260567269,60.57,79280.26,0.0,0.97597,1e-05,4.18901]
[1777260572844,60.57,79278.39,0.0,0.97596,1e-05,4.19067]
[1777260577879,60.58,79274.51,0.0,0.9759,1e-05,4.19798]
[1777260579269,60.58,79274.51,0.0,0.9759,1e-05,4.19798]
[1777260579371,60.58,79271.62,0.0,0.97587,1e-05,4.20323]
[1777260579527,60.58,79271.62,0.0,0.97587,1e-05,4.20323]
[1777260584208,60.58,79273.51,0.0,0.97589,1e-05,4.20004]
[1777260584273,60.58,79273.51,0.0,0.97589,1e-05,4.20004]
[1777260584309,60.58,79270.63,0.0,0.97585,1e-05,4.20527]
[1777260588955,60.58,79274.26,0.0,0.9759,1e-05,4.19896]
[1777260590166,60.58,79274.26,0.0,0.9759,1e-05,4.19896]
[1777260590274,60.58,79274.26,0.0,0.9759,1e-05,4.19896]
[1777260599029,60.58,79273.85,0.0,0.97589,1e-05,4.20021]
[1777260599584,60.58,79273.85,0.0,0.97589,1e-05,4.20021]
[1777260599770,60.58,79273.85,0.0,0.97589,1e-05,4.20021]
[1777260601076,60.58,79277.51,0.0,0.97593,1e-05,4.19373]
[1777260602082,60.58,79289.28,0.0,0.97608,1e-05,4.17271]
[1777260602942,60.58,79289.28,0.0,0.97608,1e-05,4.17271]
[1777260603024,60.58,79289.28,0.0,0.97608,1e-05,4.17271]
[1777260603090,60.58,79291.58,0.0,0.97611,1e-05,4.1687]
[1777260605104,60.58,79287.36,0.0,0.97606,1e-05,4.17645]
[1777260606224,60.58,79287.36,0.0,0.97606,1e-05,4.17645]
[1777260606285,60.58,79287.36,0.0,0.97606,1e-05,4.17645]
[1777260612153,60.58,79285.14,0.0,0.97602,1e-05,4.18101]
[1777260612666,60.58,79285.14,0.0,0.97602,1e-05,4.18101]
[1777260612769,60.58,79285.14,0.0,0.97602,1e-05,4.18101]
[1777260617187,60.59,79282.18,0.0,0.97598,1e-05,4.18673]
[1777260618195,60.59,79275.73,0.0,0.9759,1e-05,4.19837]
[1777260618945,60.59,79275.73,0.0,0.9759,1e-05,4.19837]
[1777260619018,60.59,79275.73,0.0,0.9759,1e-05,4.19837]
[1777260622222,60.59,79278.77,0.0,0.97594,1e-05,4.19314]
[1777260623097,60.59,79278.77,0.0,0.97594,1e-05,4.19314]
[1777260623273,60.59,79278.77,0.0,0.97594,1e-05,4.19314]
[1777260623369,60.59,79282.17,0.0,0.97598,1e-05,4.18711]
[1777260629271,60.59,79282.86,0.0,0.97599,1e-05,4.18634]
[1777260630279,60.59,79286.54,0.0,0.97603,1e-05,4.17983]
[1777260631286,60.59,79289.58,0.0,0.97608,1e-05,4.17229]
[1777260632046,60.59,79289.58,0.0,0.97608,1e-05,4.17229]
[1777260632270,60.59,79289.58,0.0,0.97608,1e-05,4.17229]
[1777260632293,60.59,79293.26,0.0,0.97613,1e-05,4.16581]
[1777260638334,60.59,79293.87,0.0,0.97613,1e-05,4.16541]
[1777260639342,60.59,79297.15,0.0,0.97617,1e-05,4.15968]
[1777260640597,60.59,79298.91,0.0,0.97619,1e-05,4.15666]
[1777260640772,60.59,79298.91,0.0,0.97619,1e-05,4.15666]
[1777260645384,60.6,79302.46,0.0,0.97623,1e-05,4.15101]
[1777260647088,60.6,79303.96,0.0,0.97625,1e-05,4.14847]
[1777260647273,60.6,79303.96,0.0,0.97625,1e-05,4.14847]
[1777260650419,60.6,79315.49,0.0,0.97639,1e-05,4.1286]
[1777260651426,60.6,79321.37,0.0,0.97646,1e-05,4.11834]
[1777260652433,60.6,79321.03,0.0,0.97645,1e-05,4.11912]
[1777260653661,60.6,79319.92,0.0,0.97644,1e-05,4.12129]
[1777260653777,60.6,79319.92,0.0,0.97644,1e-05,4.12129]
[1777260659482,60.61,79319.77,0.0,0.97643,1e-05,4.12288]
[1777260664520,60.61,79321.61,0.0,0.97645,1e-05,4.12054]
[1777260665098,60.61,79321.61,0.0,0.97645,1e-05,4.12054]
[1777260666535,60.61,79329.09,0.0,0.97654,1e-05,4.10751]
[1777260667339,60.61,79329.09,0.0,0.97654,1e-05,4.10751]
[1777260667545,60.61,79327.21,0.0,0.97651,1e-05,4.11102]
[1777260670210,60.61,79324.73,0.0,0.97648,1e-05,4.11581]
[1777260672579,60.62,79313.63,0.0,0.97634,1e-05,4.13621]
[1777260673586,60.62,79309.42,0.0,0.97628,1e-05,4.14384]
[1777260675106,60.62,79309.42,0.0,0.97628,1e-05,4.14384]
[1777260675269,60.62,79309.42,0.0,0.97628,1e-05,4.14384]
[1777260675323,60.62,79309.92,0.0,0.97629,1e-05,4.1431]
[1777260679696,60.62,79301.89,0.0,0.97618,1e-05,4.15807]
[1777260681753,60.62,79298.2,0.0,0.97614,1e-05,4.16476]
[1777260681781,60.62,79298.2,0.0,0.97614,1e-05,4.16476]
[1777260685205,60.62,79296.08,0.0,0.97611,1e-05,4.16883]
[1777260685278,60.62,79296.08,0.0,0.97611,1e-05,4.16883]
[1777260686383,60.62,79299.26,0.0,0.97615,1e-05,4.16326]
[1777260686518,60.62,79299.26,0.0,0.97615,1e-05,4.16326]
[1777260686390,60.62,79301.86,0.0,0.97618,1e-05,4.15873]
[1777260688873,60.62,79305.15,0.0,0.97622,1e-05,4.15311]
[1777260689029,60.62,79305.15,0.0,0.97622,1e-05,4.15311]
[1777260693824,60.62,79306.74,0.0,0.97625,1e-05,4.14873]
[1777260694029,60.62,79306.74,0.0,0.97625,1e-05,4.14873]
[1777260694400,60.62,79306.74,0.0,0.97625,1e-05,4.14873]
[1777260694523,60.62,79306.74,0.0,0.97625,1e-05,4.14873]
[1777260694501,60.63,79307.27,0.0,0.97625,1e-05,4.14805]
[1777260698365,60.63,79310.06,0.0,0.97628,1e-05,4.14336]
[1777260698526,60.63,79310.06,0.0,0.97628,1e-05,4.14336]
[1777260698466,60.63,79315.26,0.0,0.97635,1e-05,4.13428]
[1777260703223,60.63,79317.51,0.0,0.97637,1e-05,4.13092]
[1777260703280,60.63,79317.51,0.0,0.97637,1e-05,4.13092]
[1777260703389,60.63,79317.51,0.0,0.97637,1e-05,4.13092]
[1777260703523,60.63,79317.51,0.0,0.97637,1e-05,4.13092]
[1777260703558,60.63,79317.96,0.0,0.97637,1e-05,4.13045]
[1777260706631,60.63,79317.16,0.0,0.97636,1e-05,4.1322]
[1777260706774,60.63,79317.16,0.0,0.97636,1e-05,4.1322]
[1777260706820,60.63,79309.27,0.0,0.97626,1e-05,4.14636]
[1777260710342,60.63,79311.56,0.0,0.97629,1e-05,4.14257]
[1777260710513,60.63,79311.56,0.0,0.97629,1e-05,4.14257]
[1777260710521,60.63,79311.56,0.0,0.97629,1e-05,4.14257]
[1777260710547,60.63,79306.55,0.0,0.97623,1e-05,4.15162]
[1777260715638,60.64,79306.19,0.0,0.97622,1e-05,4.1529]
[1777260715771,60.64,79306.19,0.0,0.97622,1e-05,4.1529]
[1777260716314,60.64,79306.19,0.0,0.97622,1e-05,4.1529]
[1777260716524,60.64,79306.19,0.0,0.97622,1e-05,4.1529]
[1777260716331,60.64,79309.01,0.0,0.97625,1e-05,4.14802]
[1777260721924,60.64,79310.09,0.0,0.97626,1e-05,4.14695]
[1777260723555,60.64,79310.09,0.0,0.97626,1e-05,4.14695]
[1777260723773,60.64,79310.16,0.0,0.97626,1e-05,4.14697]
[1777260729333,60.64,79312.38,0.0,0.97628,1e-05,4.14379]
[1777260729519,60.64,79312.38,0.0,0.97628,1e-05,4.14379]
[1777260729365,60.64,79311.69,0.0,0.97627,1e-05,4.14517]
[1777260730923,60.65,79311.79,0.0,0.97627,1e-05,4.14515]
[1777260731021,60.65,79311.79,0.0,0.97627,1e-05,4.14515]
[1777260733780,60.65,79308.44,0.0,0.97623,1e-05,4.15155]
[1777260734011,60.65,79308.44,0.0,0.97623,1e-05,4.15155]
[1777260734020,60.65,79308.44,0.0,0.97623,1e-05,4.15155]
[1777260734036,60.65,79304.99,0.0,0.97618,1e-05,4.15783]
[1777260736023,60.65,79299.19,0.0,0.97611,1e-05,4.16842]
[1777260736713,60.65,79299.19,0.0,0.97611,1e-05,4.16842]
[1777260737031,60.65,79280.27,0.0,0.97587,1e-05,4.20238]
[1777260738038,60.65,79264.42,0.0,0.97567,1e-05,4.23095]
[1777260739045,60.65,79263.45,0.0,0.97566,1e-05,4.2327]
[1777260740752,60.65,79262.66,0.0,0.97565,1e-05,4.23412]
[1777260742680,60.65,79261.3,0.0,0.97563,1e-05,4.23656]
[1777260742791,60.65,79261.3,0.0,0.97563,1e-05,4.23656]
[1777260750122,60.65,79260.56,0.0,0.97562,1e-05,4.2378]
[1777260755157,60.65,79255.94,0.0,0.97557,1e-05,4.24386]
[1777260756638,60.65,79255.94,0.0,0.97557,1e-05,4.24386]
[1777260756773,60.65,79255.29,0.0,0.97557,1e-05,4.24501]
[1777260758229,60.65,79254.64,0.0,0.97556,1e-05,4.24615]
[1777260758268,60.65,79254.64,0.0,0.97556,1e-05,4.24615]
[1777260758331,60.65,79253.24,0.0,0.97554,1e-05,4.24865]
[1777260759305,60.65,79253.24,0.0,0.97554,1e-05,4.24865]
[1777260759526,60.65,79253.24,0.0,0.97554,1e-05,4.24865]
[1777260763573,60.65,79257.79,0.0,0.9756,1e-05,4.24029]
[1777260763771,60.65,79257.66,0.0,0.9756,1e-05,4.24046]
[1777260763816,60.65,79257.66,0.0,0.9756,1e-05,4.24046]
[1777260764021,60.65,79257.66,0.0,0.9756,1e-05,4.24046]
[1777260764220,60.65,79258.59,0.0,0.97561,1e-05,4.23878]
[1777260768599,60.65,79260.9,0.0,0.97564,1e-05,4.23453]
[1777260768772,60.65,79259.99,0.0,0.97563,1e-05,4.23614]
[1777260773157,60.65,79259.51,0.0,0.97562,1e-05,4.23697]
[1777260773271,60.65,79259.51,0.0,0.97562,1e-05,4.23697]
[1777260773282,60.65,79260.42,0.0,0.97563,1e-05,4.23528]
[1777260775092,60.65,79261.37,0.0,0.97565,1e-05,4.23355]
[1777260775272,60.65,79261.37,0.0,0.97565,1e-05,4.23355]
[1777260780332,60.65,79262.18,0.0,0.97566,1e-05,4.23204]
[1777260781818,60.65,79263.19,0.0,0.97567,1e-05,4.23021]
[1777260782022,60.65,79263.19,0.0,0.97567,1e-05,4.23021]
[1777260782346,60.65,79263.9,0.0,0.97568,1e-05,4.22893]
[1777260783878,60.65,79263.99,0.0,0.97568,1e-05,4.22876]
[1777260784023,60.65,79263.99,0.0,0.97568,1e-05,4.22876]
[1777260789394,60.65,79266.9,0.0,0.97572,1e-05,4.22356]
[1777260794430,60.65,79266.63,0.0,0.97571,1e-05,4.22409]
[1777260796259,60.65,79266.94,0.0,0.97572,1e-05,4.22355]
[1777260796273,60.65,79266.94,0.0,0.97572,1e-05,4.22355]
[1777260797390,60.65,79267.17,0.0,0.97572,1e-05,4.22314]
[1777260797526,60.65,79267.17,0.0,0.97572,1e-05,4.22314]
[1777260797541,60.65,79266.85,0.0,0.97572,1e-05,4.22373]
[1777260803585,60.65,79268.36,0.0,0.97573,1e-05,4.22108]
[1777260803780,60.65,79268.11,0.0,0.97573,1e-05,4.22157]
[1777260808806,60.65,79268.16,0.0,0.97573,1e-05,4.22155]
[1777260809019,60.65,79268.16,0.0,0.97573,1e-05,4.22155]
[1777260809535,60.65,79268.33,0.0,0.97573,1e-05,4.22127]
[1777260809941,60.65,79268.33,0.0,0.97573,1e-05,4.22127]
[1777260810029,60.65,79268.33,0.0,0.97573,1e-05,4.22127]
[1777260814589,60.65,79268.52,0.0,0.97575,1e-05,4.2188]
[1777260814771,60.65,79268.6,0.0,0.97575,1e-05,4.2187]
[1777260815032,60.65,79268.6,0.0,0.97575,1e-05,4.2187]
[1777260815270,60.65,79268.6,0.0,0.97575,1e-05,4.2187]
[1777260815576,60.65,79267.67,0.0,0.97574,1e-05,4.22037]
[1777260820612,60.65,79268.46,0.0,0.97574,1e-05,4.21906]
[1777260825647,60.65,79268.73,0.0,0.97575,1e-05,4.21866]
[1777260830682,60.65,79268.99,0.0,0.97575,1e-05,4.21828]
[1777260834774,60.65,79269.44,0.0,0.97576,1e-05,4.21753]
[1777260839745,60.65,79278.38,0.0,0.97587,1e-05,4.20154]
[1777260840939,60.65,79278.38,0.0,0.97587,1e-05,4.20154]
[1777260841023,60.65,79278.38,0.0,0.97587,1e-05,4.20154]
[1777260841252,60.65,79278.38,0.0,0.97587,1e-05,4.20154]
[1777260841272,60.65,79278.38,0.0,0.97587,1e-05,4.20154]
[1777260841365,60.65,79275.03,0.0,0.97583,1e-05,4.2076]
[1777260842767,60.65,79280.28,0.0,0.97589,1e-05,4.19824]
[1777260844840,60.65,79283.06,0.0,0.97593,1e-05,4.19331]
[1777260845021,60.65,79283.06,0.0,0.97593,1e-05,4.19331]
[1777260845044,60.65,79283.06,0.0,0.97593,1e-05,4.19331]
[1777260845269,60.65,79283.06,0.0,0.97593,1e-05,4.19331]
[1777260845370,60.65,79285.23,0.0,0.97595,1e-05,4.18949]
[1777260850351,60.65,79284.51,0.0,0.97594,1e-05,4.19106]
[1777260850522,60.65,79284.51,0.0,0.97594,1e-05,4.19106]
[1777260850623,60.65,79285.5,0.0,0.97595,1e-05,4.18936]
[1777260851328,60.65,79285.5,0.0,0.97595,1e-05,4.18936]
[1777260851520,60.65,79285.5,0.0,0.97595,1e-05,4.18936]
[1777260856865,60.65,79285.99,0.0,0.97596,1e-05,4.189]
[1777260860078,60.65,79284.8,0.0,0.97594,1e-05,4.19129]
[1777260860273,60.65,79284.8,0.0,0.97594,1e-05,4.19129]
[1777260860372,60.65,79284.89,0.0,0.97594,1e-05,4.19121]
[1777260861201,60.65,79284.89,0.0,0.97594,1e-05,4.19121]
[1777260861268,60.65,79284.89,0.0,0.97594,1e-05,4.19121]
[1777260866975,60.66,79284.47,0.0,0.97593,1e-05,4.19235]
[1777260867040,60.66,79284.47,0.0,0.97593,1e-05,4.19235]
[1777260867076,60.66,79283.42,0.0,0.97592,1e-05,4.19438]
[1777260867941,60.66,79275.6,0.0,0.97582,1e-05,4.20848]
[1777260868928,60.66,79275.6,0.0,0.97582,1e-05,4.20848]
[1777260869026,60.66,79275.6,0.0,0.97582,1e-05,4.20848]
[1777260874928,60.66,79277.37,0.0,0.97585,1e-05,4.20337]
[1777260875022,60.66,79277.37,0.0,0.97585,1e-05,4.20337]
[1777260875729,60.66,79277.37,0.0,0.97585,1e-05,4.20337]
[1777260875120,60.66,79276.93,0.0,0.97585,1e-05,4.2042]
[1777260875771,60.66,79276.93,0.0,0.97585,1e-05,4.2042]
[1777260881033,60.66,79276.51,0.0,0.97584,1e-05,4.20523]
[1777260884334,60.66,79276.51,0.0,0.97584,1e-05,4.20532]
[1777260884523,60.66,79276.51,0.0,0.97584,1e-05,4.20532]
[1777260884625,60.66,79277.88,0.0,0.97586,1e-05,4.2029]
[1777260885084,60.66,79277.88,0.0,0.97586,1e-05,4.2029]
[1777260885270,60.66,79277.88,0.0,0.97586,1e-05,4.2029]
[1777260891105,60.66,79276.87,0.0,0.97584,1e-05,4.20507]
[1777260891877,60.66,79276.87,0.0,0.97584,1e-05,4.20507]
[1777260892023,60.66,79276.87,0.0,0.97584,1e-05,4.20507]
[1777260892594,60.66,79276.87,0.0,0.97584,1e-05,4.20507]
[1777260892772,60.66,79276.87,0.0,0.97584,1e-05,4.20507]
[1777260892695,60.66,79276.15,0.0,0.97583,1e-05,4.20645]
[1777260897996,60.66,79276.06,0.0,0.97583,1e-05,4.20681]
[1777260898018,60.66,79276.06,0.0,0.97583,1e-05,4.20681]
[1777260898154,60.66,79275.34,0.0,0.97582,1e-05,4.20815]
[1777260899071,60.66,79275.34,0.0,0.97582,1e-05,4.20815]
[1777260899271,60.66,79275.34,0.0,0.97582,1e-05,4.20815]
[1777260906210,60.66,79276.04,0.0,0.97583,1e-05,4.20728]
[1777260908185,60.66,79275.57,0.0,0.97582,1e-05,4.20817]
[1777260908275,60.66,79275.57,0.0,0.97582,1e-05,4.20817]
[1777260908286,60.66,79274.43,0.0,0.9758,1e-05,4.21026]
[1777260909078,60.66,79274.43,0.0,0.9758,1e-05,4.21026]
[1777260909273,60.66,79274.43,0.0,0.9758,1e-05,4.21026]
[1777260915274,60.67,79272.78,0.0,0.97578,1e-05,4.21351]
[1777260915998,60.67,79272.78,0.0,0.97578,1e-05,4.21351]
[1777260916025,60.67,79272.78,0.0,0.97578,1e-05,4.21351]
[1777260916281,60.67,79270.94,0.0,0.97576,1e-05,4.21685]
[1777260916843,60.67,79270.94,0.0,0.97576,1e-05,4.21685]
[1777260917025,60.67,79270.94,0.0,0.97576,1e-05,4.21685]
[1777260921315,60.67,79258.47,0.0,0.9756,1e-05,4.2394]
[1777260922225,60.67,79258.47,0.0,0.9756,1e-05,4.2394]
[1777260922272,60.67,79258.47,0.0,0.9756,1e-05,4.2394]
[1777260922323,60.67,79254.82,0.0,0.97555,1e-05,4.24598]
[1777260923142,60.67,79254.82,0.0,0.97555,1e-05,4.24598]
[1777260923270,60.67,79254.82,0.0,0.97555,1e-05,4.24598]
[1777260927357,60.66,79259.68,0.0,0.97562,1e-05,4.23706]
[1777260928204,60.66,79259.68,0.0,0.97562,1e-05,4.23706]
[1777260928270,60.66,79259.68,0.0,0.97562,1e-05,4.23706]
[1777260928365,60.66,79263.35,0.0,0.97566,1e-05,4.23042]
[1777260929234,60.66,79263.35,0.0,0.97566,1e-05,4.23042]
[1777260929274,60.66,79263.35,0.0,0.97566,1e-05,4.23042]
[1777260934407,60.66,79264.18,0.0,0.97568,1e-05,4.22673]
[1777260935586,60.66,79264.18,0.0,0.97568,1e-05,4.22673]
[1777260935773,60.66,79264.18,0.0,0.97568,1e-05,4.22673]
[1777260935687,60.66,79262.72,0.0,0.97567,1e-05,4.22937]
[1777260936421,60.66,79262.76,0.0,0.97567,1e-05,4.22929]
[1777260937634,60.66,79262.76,0.0,0.97567,1e-05,4.22929]
[1777260937779,60.66,79262.76,0.0,0.97567,1e-05,4.22929]
[1777260937736,60.66,79268.12,0.0,0.97573,1e-05,4.21964]
[1777260942936,60.67,79268.05,0.0,0.97573,1e-05,4.21987]
[1777260943020,60.67,79268.05,0.0,0.97573,1e-05,4.21987]
[1777260944120,60.67,79267.52,0.0,0.97573,1e-05,4.22084]
[1777260944271,60.67,79267.52,0.0,0.97573,1e-05,4.22084]
[1777260944477,60.67,79264.68,0.0,0.97569,1e-05,4.22597]
[1777260948146,60.67,79264.53,0.0,0.97569,1e-05,4.22626]
[1777260948273,60.67,79264.53,0.0,0.97569,1e-05,4.22626]
[1777260952979,60.67,79264.68,0.0,0.97569,1e-05,4.22603]
[1777260953024,60.67,79264.68,0.0,0.97569,1e-05,4.22603]
[1777260957389,60.67,79264.84,0.0,0.97569,1e-05,4.22577]
[1777260957520,60.67,79264.84,0.0,0.97569,1e-05,4.22577]
[1777260957568,60.67,79263.41,0.0,0.97567,1e-05,4.22836]
[1777260958170,60.67,79263.41,0.0,0.97567,1e-05,4.22836]
[1777260958272,60.67,79263.41,0.0,0.97567,1e-05,4.22836]
[1777260960589,60.67,79257.52,0.0,0.9756,1e-05,4.23899]
[1777260961596,60.67,79245.89,0.0,0.97545,1e-05,4.26002]
[1777260962825,60.67,79245.89,0.0,0.97545,1e-05,4.26002]
[1777260962603,60.67,79240.89,0.0,0.97539,1e-05,4.26904]
[1777260963025,60.67,79240.89,0.0,0.97539,1e-05,4.26904]
[1777260963462,60.67,79240.89,0.0,0.97539,1e-05,4.26904]
[1777260963524,60.67,79240.89,0.0,0.97539,1e-05,4.26904]
[1777260963610,60.67,79239.45,0.0,0.97537,1e-05,4.27158]
[1777260968645,60.66,79238.25,0.0,0.97535,1e-05,4.27337]
[1777260970659,60.66,79233.27,0.0,0.97529,1e-05,4.28227]
[1777260971666,60.66,79224.88,0.0,0.97518,1e-05,4.29748]
[1777260973680,60.66,79225.57,0.0,0.97519,1e-05,4.296]
[1777260975694,60.66,79209.93,0.0,0.97499,1e-05,4.32437]
[1777260976704,60.66,79203.54,0.0,0.97491,1e-05,4.33598]
[1777260977707,60.66,79204.06,0.0,0.97492,1e-05,4.33486]
[1777260977896,60.66,79204.06,0.0,0.97492,1e-05,4.33486]
[1777260978022,60.66,79204.06,0.0,0.97492,1e-05,4.33486]
[1777260978714,60.66,79204.14,0.0,0.97492,1e-05,4.33452]
[1777260979721,60.66,79199.98,0.0,0.97487,1e-05,4.34198]
[1777260981735,60.66,79208.42,0.0,0.97498,1e-05,4.32609]
[1777260983319,60.66,79205.34,0.0,0.97494,1e-05,4.33155]
[1777260983523,60.66,79205.34,0.0,0.97494,1e-05,4.33155]
[1777260984738,60.66,79203.23,0.0,0.97492,1e-05,4.33526]
[1777260984773,60.66,79203.23,0.0,0.97492,1e-05,4.33526]
[1777260989648,60.65,79202.21,0.0,0.97491,1e-05,4.3362]
[1777260989700,60.65,79202.21,0.0,0.97491,1e-05,4.3362]
[1777260989774,60.65,79202.21,0.0,0.97491,1e-05,4.3362]
[1777260989819,60.65,79202.21,0.0,0.97491,1e-05,4.3362]
[1777260989873,60.65,79202.21,0.0,0.97491,1e-05,4.3362]
[1777260989792,60.65,79203.16,0.0,0.97492,1e-05,4.33408]
[1777260990019,60.65,79203.16,0.0,0.97492,1e-05,4.33408]
[1777260994621,60.65,79203.32,0.0,0.97494,1e-05,4.33082]
[1777260994674,60.65,79203.32,0.0,0.97494,1e-05,4.33082]
[1777260994719,60.65,79203.32,0.0,0.97494,1e-05,4.33082]
[1777260994771,60.65,79203.32,0.0,0.97494,1e-05,4.33082]
[1777260994784,60.65,79203.32,0.0,0.97494,1e-05,4.33082]
[1777260994827,60.65,79204.48,0.0,0.97496,1e-05,4.32869]
[1777260995020,60.65,79204.48,0.0,0.97496,1e-05,4.32869]
[1777260999869,60.64,79210.43,0.0,0.97504,1e-05,4.31677]
[1777261000235,60.64,79210.43,0.0,0.97504,1e-05,4.31677]
[1777261000271,60.64,79210.43,0.0,0.97504,1e-05,4.31677]
[1777261000884,60.64,79210.43,0.0,0.97504,1e-05,4.31677]
[1777261000876,60.64,79216.07,0.0,0.97512,1e-05,4.3063]
[1777261000937,60.64,79216.07,0.0,0.97512,1e-05,4.3063]
[1777261001022,60.64,79216.07,0.0,0.97512,1e-05,4.3063]
[1777261002778,60.64,79216.72,0.0,0.97513,1e-05,4.30498]
[1777261002890,60.64,79219.5,0.0,0.97516,1e-05,4.29977]
[1777261006134,60.64,79220.67,0.0,0.97518,1e-05,4.2974]
[1777261006187,60.64,79220.67,0.0,0.97518,1e-05,4.2974]
[1777261006273,60.64,79220.67,0.0,0.97518,1e-05,4.2974]
[1777261006308,60.64,79227.35,0.0,0.97527,1e-05,4.2851]
[1777261007109,60.64,79227.35,0.0,0.97527,1e-05,4.2851]
[1777261007161,60.64,79227.35,0.0,0.97527,1e-05,4.2851]
[1777261007276,60.64,79227.35,0.0,0.97527,1e-05,4.2851]
[1777261007377,60.64,79231.85,0.0,0.97533,1e-05,4.27682]
[1777261008779,60.64,79231.85,0.0,0.97533,1e-05,4.27682]
[1777261008919,60.64,79232.06,0.0,0.97533,1e-05,4.27636]
[1777261009532,60.64,79232.06,0.0,0.97533,1e-05,4.27636]
[1777261009635,60.64,79258.79,0.0,0.97567,1e-05,4.22785]
[1777261009940,60.64,79275.39,0.0,0.97588,1e-05,4.19799]
[1777261010947,60.64,79280.09,0.0,0.97594,1e-05,4.18963]
[1777261012461,60.64,79280.09,0.0,0.97594,1e-05,4.18963]
[1777261012560,60.64,79283.89,0.0,0.97599,1e-05,4.1829]
[1777261012961,60.64,79280.79,0.0,0.97595,1e-05,4.18853]
[1777261015036,60.64,79278.77,0.0,0.97592,1e-05,4.19223]
[1777261018532,60.64,79276.47,0.0,0.97589,1e-05,4.19655]
[1777261018549,60.64,79277.13,0.0,0.9759,1e-05,4.19544]
[1777261020019,60.64,79259.35,0.0,0.97567,1e-05,4.22755]
[1777261021024,60.64,79256.82,0.0,0.97564,1e-05,4.23212]
[1777261023281,60.64,79257.57,0.0,0.97565,1e-05,4.23077]
[1777261025285,60.64,79257.33,0.0,0.97565,1e-05,4.23122]
[1777261025375,60.64,79256.61,0.0,0.97564,1e-05,4.23252]
[1777261026759,60.64,79256.61,0.0,0.97564,1e-05,4.23252]
[1777261026768,60.64,79256.61,0.0,0.97564,1e-05,4.23252]
[1777261026805,60.64,79256.61,0.0,0.97564,1e-05,4.23252]
[1777261026906,60.64,79259.25,0.0,0.97567,1e-05,4.22777]
[1777261027017,60.64,79259.25,0.0,0.97567,1e-05,4.22777]
[1777261027066,60.64,79259.38,0.0,0.97567,1e-05,4.22753]
[1777261028073,60.64,79247.43,0.0,0.97552,1e-05,4.24914]
[1777261028940,60.64,79247.43,0.0,0.97552,1e-05,4.24914]
[1777261029030,60.64,79247.43,0.0,0.97552,1e-05,4.24914]
[1777261029081,60.64,79244.66,0.0,0.97549,1e-05,4.25413]
[1777261030087,60.64,79239.05,0.0,0.97541,1e-05,4.26427]
[1777261032212,60.64,79241.0,0.0,0.97544,1e-05,4.26068]
[1777261032268,60.64,79241.0,0.0,0.97544,1e-05,4.26068]
[1777261032314,60.64,79242.76,0.0,0.97546,1e-05,4.25744]
[1777261032944,60.64,79242.76,0.0,0.97546,1e-05,4.25744]
[1777261033028,60.64,79242.76,0.0,0.97546,1e-05,4.25744]
[1777261036130,60.64,79237.58,0.0,0.9754,1e-05,4.26666]
[1777261037437,60.64,79237.58,0.0,0.9754,1e-05,4.26666]
[1777261038003,60.64,79235.16,0.0,0.97537,1e-05,4.27099]
[1777261038023,60.64,79235.16,0.0,0.97537,1e-05,4.27099]
[1777261042172,60.64,79230.52,0.0,0.97531,1e-05,4.27907]
[1777261044184,60.64,79229.48,0.0,0.9753,1e-05,4.28088]
[1777261044270,60.64,79229.48,0.0,0.9753,1e-05,4.28088]
[1777261045176,60.64,79230.46,0.0,0.97531,1e-05,4.27902]
[1777261045277,60.64,79230.46,0.0,0.97531,1e-05,4.27902]
[1777261045369,60.64,79231.99,0.0,0.97533,1e-05,4.27615]
[1777261049645,60.64,79230.89,0.0,0.97532,1e-05,4.27793]
[1777261049702,60.64,79230.89,0.0,0.97532,1e-05,4.27793]
[1777261049776,60.64,79230.89,0.0,0.97532,1e-05,4.27793]
[1777261051234,60.64,79227.03,0.0,0.97528,1e-05,4.28251]
[1777261053578,60.64,79225.69,0.0,0.97526,1e-05,4.28487]
[1777261053624,60.64,79225.69,0.0,0.97526,1e-05,4.28487]
[1777261053782,60.64,79225.69,0.0,0.97526,1e-05,4.28487]
[1777261059292,60.64,79225.18,0.0,0.97526,1e-05,4.28519]
[1777261061983,60.63,79224.85,0.0,0.97526,1e-05,4.28562]
[1777261062008,60.63,79224.85,0.0,0.97526,1e-05,4.28562]
[1777261062022,60.63,79224.85,0.0,0.97526,1e-05,4.28562]
[1777261067348,60.63,79223.47,0.0,0.97524,1e-05,4.28763]
[1777261069441,60.63,79224.47,0.0,0.97526,1e-05,4.28572]
[1777261069519,60.63,79224.47,0.0,0.97526,1e-05,4.28572]
[1777261069777,60.63,79224.47,0.0,0.97526,1e-05,4.28572]
[1777261069780,60.63,79227.5,0.0,0.9753,1e-05,4.28011]
[1777261073390,60.63,79230.06,0.0,0.97533,1e-05,4.27516]
[1777261074289,60.63,79230.06,0.0,0.97533,1e-05,4.27516]
[1777261074341,60.63,79230.06,0.0,0.97533,1e-05,4.27516]
[1777261074527,60.63,79230.06,0.0,0.97533,1e-05,4.27516]
[1777261079812,60.63,79229.51,0.0,0.97533,1e-05,4.27579]
[1777261079864,60.63,79229.51,0.0,0.97533,1e-05,4.27579]
[1777261080020,60.63,79229.51,0.0,0.97533,1e-05,4.27564]
[1777261085508,60.63,79228.32,0.0,0.97532,1e-05,4.27749]
[1777261085520,60.63,79228.32,0.0,0.97532,1e-05,4.27749]
[1777261085917,60.63,79228.32,0.0,0.97532,1e-05,4.27749]
[1777261086481,60.63,79231.84,0.0,0.97536,1e-05,4.27092]
[1777261088608,60.63,79232.24,0.0,0.97537,1e-05,4.27013]
[1777261088776,60.63,79232.24,0.0,0.97537,1e-05,4.27013]
[1777261088942,60.63,79232.24,0.0,0.97537,1e-05,4.27013]
[1777261092630,60.63,79234.12,0.0,0.97539,1e-05,4.26642]
[1777261092676,60.63,79234.12,0.0,0.97539,1e-05,4.26642]
[1777261092770,60.63,79234.12,0.0,0.97539,1e-05,4.26642]
[1777261098567,60.62,79235.83,0.0,0.97542,1e-05,4.26293]
[1777261100920,60.62,79235.81,0.0,0.97542,1e-05,4.26292]
[1777261100965,60.62,79235.81,0.0,0.97542,1e-05,4.26292]
[1777261101026,60.62,79235.64,0.0,0.97542,1e-05,4.26318]
[1777261106625,60.62,79235.19,0.0,0.97541,1e-05,4.26373]
[1777261107868,60.62,79231.77,0.0,0.97537,1e-05,4.26991]
[1777261109644,60.62,79226.81,0.0,0.97531,1e-05,4.27882]
[1777261114680,60.62,79224.83,0.0,0.9753,1e-05,4.27986]
[1777261119714,60.62,79222.85,0.0,0.97527,1e-05,4.28317]
[1777261125756,60.62,79219.27,0.0,0.97523,1e-05,4.2891]
[1777261129785,60.62,79221.78,0.0,0.97526,1e-05,4.28415]
[1777261130792,60.62,79228.39,0.0,0.97535,1e-05,4.27202]
[1777261132806,60.62,79227.89,0.0,0.97535,1e-05,4.27278]
[1777261137841,60.61,79228.86,0.0,0.97536,1e-05,4.2707]
[1777261142876,60.61,79228.51,0.0,0.97536,1e-05,4.27102]
[1777261146905,60.61,79231.51,0.0,0.9754,1e-05,4.26532]
[1777261151940,60.61,79231.68,0.0,0.9754,1e-05,4.26475]
[1777261156975,60.61,79228.98,0.0,0.97537,1e-05,4.26934]
[1777261162009,60.61,79227.55,0.0,0.97535,1e-05,4.27161]
[1777261167654,60.61,79226.46,0.0,0.97534,1e-05,4.27332]
[1777261170512,60.61,79230.32,0.0,0.97539,1e-05,4.26602]
[1777261176108,60.61,79231.59,0.0,0.97542,1e-05,4.26121]
[1777261181425,60.6,79230.86,0.0,0.97541,1e-05,4.26236]
[1777261186178,60.6,79227.86,0.0,0.97538,1e-05,4.26754]
[1777261191213,60.6,79226.46,0.0,0.97536,1e-05,4.26981]
[1777261195242,60.6,79221.65,0.0,0.9753,1e-05,4.27832]
[1777261198263,60.6,79219.27,0.0,0.97527,1e-05,4.28243]
[1777261201285,60.6,79222.21,0.0,0.97531,1e-05,4.27685]
[1777261206319,60.6,79220.4,0.0,0.97529,1e-05,4.27983]
[1777261211355,60.6,79221.25,0.0,0.9753,1e-05,4.27794]
[1777261216390,60.6,79219.72,0.0,0.97529,1e-05,4.2804]
[1777261221425,60.59,79218.43,0.0,0.97527,1e-05,4.28238]
[1777261226460,60.59,79220.07,0.0,0.9753,1e-05,4.27901]
[1777261229481,60.59,79223.26,0.0,0.97534,1e-05,4.273]
[1777261230488,60.59,79226.87,0.0,0.97539,1e-05,4.26638]
[1777261235523,60.59,79225.08,0.0,0.97538,1e-05,4.2672]
[1777261242572,60.59,79224.02,0.0,0.97537,1e-05,4.26878]
[1777261246600,60.59,79226.65,0.0,0.9754,1e-05,4.26381]
[1777261251635,60.59,79225.97,0.0,0.97539,1e-05,4.26484]
[1777261256670,60.59,79226.62,0.0,0.9754,1e-05,4.26343]
[1777261262088,60.59,79226.31,0.0,0.9754,1e-05,4.26381]
[1777261262124,60.59,79231.44,0.0,0.97547,1e-05,4.25441]
[1777261267750,60.59,79231.82,0.0,0.97547,1e-05,4.25358]
[1777261273141,60.59,79233.57,0.0,0.9755,1e-05,4.25031]
[1777261272787,60.59,79238.83,0.0,0.97556,1e-05,4.24076]
[1777261278829,60.59,79239.05,0.0,0.97557,1e-05,4.24036]
[1777261283863,60.59,79234.64,0.0,0.97551,1e-05,4.24834]
[1777261287272,60.59,79234.97,0.0,0.97551,1e-05,4.2477]
[1777261287892,60.59,79235.01,0.0,0.97551,1e-05,4.24761]
[1777261289906,60.59,79231.98,0.0,0.97548,1e-05,4.25308]
[1777261294943,60.59,79232.06,0.0,0.97549,1e-05,4.25064]
[1777261300985,60.59,79232.0,0.0,0.97549,1e-05,4.25065]
[1777261306020,60.58,79232.23,0.0,0.97549,1e-05,4.25014]
[1777261309273,60.58,79232.11,0.0,0.97549,1e-05,4.2503]
[1777261311055,60.58,79235.96,0.0,0.97554,1e-05,4.24328]
[1777261316090,60.58,79236.9,0.0,0.97555,1e-05,4.24152]
[1777261318908,60.58,79237.47,0.0,0.97556,1e-05,4.24047]
[1777261319382,60.58,79237.52,0.0,0.97556,1e-05,4.24038]
[1777261319521,60.58,79237.52,0.0,0.97556,1e-05,4.24038]
[1777261324148,60.58,79241.66,0.0,0.97561,1e-05,4.23292]
[1777261330190,60.58,79241.32,0.0,0.97561,1e-05,4.2336]
[1777261332072,60.58,79241.01,0.0,0.97561,1e-05,4.23417]
[1777261332268,60.58,79242.37,0.0,0.97562,1e-05,4.23172]
[1777261334860,60.58,79245.13,0.0,0.97566,1e-05,4.22677]
[1777261336232,60.58,79250.11,0.0,0.97572,1e-05,4.21783]
[1777261337239,60.58,79256.28,0.0,0.9758,1e-05,4.20676]
[1777261338943,60.59,79256.43,0.0,0.9758,1e-05,4.20655]
[1777261339253,60.59,79256.59,0.0,0.9758,1e-05,4.20633]
[1777261344001,60.59,79254.87,0.0,0.97578,1e-05,4.20961]
[1777261344019,60.59,79254.87,0.0,0.97578,1e-05,4.20961]
[1777261349192,60.59,79253.25,0.0,0.97576,1e-05,4.21282]
[1777261349270,60.59,79252.23,0.0,0.97574,1e-05,4.21477]
[1777261349323,60.59,79244.14,0.0,0.97564,1e-05,4.22937]
[1777261350774,60.59,79244.14,0.0,0.97564,1e-05,4.22937]
[1777261350811,60.59,79242.26,0.0,0.97562,1e-05,4.2328]
[1777261353036,60.59,79241.9,0.0,0.97562,1e-05,4.23126]
[1777261353269,60.59,79241.9,0.0,0.97562,1e-05,4.23126]
[1777261356850,60.59,79244.63,0.0,0.97566,1e-05,4.22646]
[1777261357022,60.59,79244.63,0.0,0.97566,1e-05,4.22646]
[1777261363220,60.59,79243.23,0.0,0.97564,1e-05,4.2292]
[1777261363270,60.59,79243.23,0.0,0.97564,1e-05,4.2292]
[1777261363506,60.59,79241.55,0.0,0.97562,1e-05,4.2323]
[1777261363521,60.59,79241.55,0.0,0.97562,1e-05,4.2323]
[1777261363545,60.59,79241.96,0.0,0.97562,1e-05,4.23156]
[1777261370474,60.59,79242.14,0.0,0.97562,1e-05,4.23148]
[1777261375509,60.59,79237.17,0.0,0.97556,1e-05,4.24065]
[1777261376313,60.59,79237.17,0.0,0.97556,1e-05,4.24065]
[1777261376525,60.59,79237.17,0.0,0.97556,1e-05,4.24065]
[1777261381392,60.59,79236.47,0.0,0.97555,1e-05,4.242]
[1777261381524,60.59,79236.47,0.0,0.97555,1e-05,4.242]
[1777261381959,60.59,79236.47,0.0,0.97555,1e-05,4.242]
[1777261382023,60.59,79236.47,0.0,0.97555,1e-05,4.242]
[1777261382124,60.59,79236.58,0.0,0.97555,1e-05,4.24182]
[1777261386649,60.59,79237.72,0.0,0.97556,1e-05,4.23985]
[1777261386781,60.59,79237.72,0.0,0.97556,1e-05,4.23985]
[1777261392629,60.59,79236.37,0.0,0.97554,1e-05,4.24246]
[1777261397664,60.59,79236.78,0.0,0.97555,1e-05,4.24182]
[1777261398715,60.59,79236.78,0.0,0.97555,1e-05,4.24182]
[1777261398772,60.59,79236.78,0.0,0.97555,1e-05,4.24182]
[1777261399292,60.59,79236.78,0.0,0.97555,1e-05,4.24182]
[1777261399519,60.59,79237.45,0.0,0.97556,1e-05,4.24063]
[1777261399677,60.59,79235.92,0.0,0.97554,1e-05,4.24342]
[1777261404668,60.59,79235.89,0.0,0.97554,1e-05,4.24354]
[1777261404774,60.59,79235.89,0.0,0.97554,1e-05,4.24354]
[1777261409253,60.59,79235.2,0.0,0.97553,1e-05,4.24486]
[1777261409270,60.59,79235.2,0.0,0.97553,1e-05,4.24486]
[1777261410060,60.59,79235.58,0.0,0.97553,1e-05,4.24418]
[1777261410269,60.59,79235.58,0.0,0.97553,1e-05,4.24418]
[1777261410061,60.59,79236.14,0.0,0.97554,1e-05,4.24318]
[1777261415790,60.59,79236.02,0.0,0.97555,1e-05,4.24129]
[1777261416784,60.59,79236.02,0.0,0.97555,1e-05,4.24129]
[1777261417024,60.59,79236.02,0.0,0.97555,1e-05,4.24129]
[1777261420635,60.59,79234.72,0.0,0.97553,1e-05,4.24371]
[1777261420777,60.59,79234.72,0.0,0.97553,1e-05,4.24371]
[1777261420891,60.59,79234.72,0.0,0.97553,1e-05,4.24371]
[1777261421019,60.59,79234.72,0.0,0.97553,1e-05,4.24371]
[1777261421121,60.59,79232.79,0.0,0.97551,1e-05,4.24722]
[1777261425880,60.59,79235.35,0.0,0.97554,1e-05,4.24263]
[1777261426023,60.59,79235.35,0.0,0.97554,1e-05,4.24263]
[1777261431902,60.59,79234.9,0.0,0.97553,1e-05,4.24353]
[1777261433313,60.59,79234.9,0.0,0.97553,1e-05,4.24353]
[1777261432909,60.59,79240.79,0.0,0.97561,1e-05,4.23288]
[1777261433894,60.59,79240.79,0.0,0.97561,1e-05,4.23288]
[1777261433916,60.59,79242.0,0.0,0.97562,1e-05,4.23073]
[1777261436523,60.6,79243.44,0.0,0.97564,1e-05,4.2282]
[1777261441915,60.6,79247.3,0.0,0.97569,1e-05,4.22143]
[1777261442029,60.6,79247.3,0.0,0.97569,1e-05,4.22143]
[1777261442386,60.6,79249.4,0.0,0.97572,1e-05,4.21769]
[1777261442518,60.6,79249.4,0.0,0.97572,1e-05,4.21769]
[1777261442980,60.6,79250.11,0.0,0.97572,1e-05,4.21647]
[1777261448015,60.6,79251.11,0.0,0.97573,1e-05,4.21498]
[1777261452665,60.6,79251.56,0.0,0.97574,1e-05,4.21444]
[1777261452776,60.6,79251.56,0.0,0.97574,1e-05,4.21444]
[1777261458085,60.6,79252.3,0.0,0.97575,1e-05,4.21353]
[1777261460822,60.6,79252.73,0.0,0.97575,1e-05,4.21289]
[1777261461022,60.6,79252.73,0.0,0.97575,1e-05,4.21289]
[1777261461144,60.6,79252.73,0.0,0.97575,1e-05,4.21289]
[1777261461269,60.6,79252.73,0.0,0.97575,1e-05,4.21289]
[1777261461370,60.6,79252.21,0.0,0.97574,1e-05,4.21396]
[1777261467147,60.6,79252.56,0.0,0.97574,1e-05,4.21367]
[1777261472183,60.6,79249.75,0.0,0.97572,1e-05,4.21686]
[1777261473946,60.6,79248.7,0.0,0.9757,1e-05,4.21882]
[1777261474022,60.6,79248.7,0.0,0.9757,1e-05,4.21882]
[1777261478356,60.6,79249.93,0.0,0.97572,1e-05,4.21684]
[1777261478398,60.61,79248.61,0.0,0.9757,1e-05,4.21934]
[1777261478521,60.61,79248.61,0.0,0.9757,1e-05,4.21934]
[1777261479959,60.61,79248.18,0.0,0.9757,1e-05,4.22012]
[1777261480021,60.61,79248.18,0.0,0.9757,1e-05,4.22012]
[1777261484270,60.61,79242.18,0.0,0.97562,1e-05,4.23123]
[1777261484663,60.61,79242.18,0.0,0.97562,1e-05,4.23123]
[1777261484771,60.61,79242.18,0.0,0.97562,1e-05,4.23123]
[1777261485010,60.61,79242.18,0.0,0.97562,1e-05,4.23123]
[1777261485020,60.61,79242.18,0.0,0.97562,1e-05,4.23123]
[1777261485277,60.61,79240.52,0.0,0.9756,1e-05,4.23428]
[1777261486286,60.61,79244.55,0.0,0.97565,1e-05,4.22703]
[1777261488678,60.61,79246.6,0.0,0.97567,1e-05,4.22346]
[1777261488770,60.61,79246.6,0.0,0.97567,1e-05,4.22346]
[1777261492849,60.61,79247.15,0.0,0.97568,1e-05,4.22268]
[1777261493030,60.61,79247.15,0.0,0.97568,1e-05,4.22268]
[1777261493134,60.61,79247.15,0.0,0.97568,1e-05,4.22268]
[1777261493275,60.61,79247.15,0.0,0.97568,1e-05,4.22268]
[1777261493335,60.61,79250.94,0.0,0.97573,1e-05,4.2159]
[1777261497323,60.61,79251.8,0.0,0.97573,1e-05,4.21455]
[1777261497362,60.61,79258.07,0.0,0.97581,1e-05,4.20333]
[1777261497524,60.61,79258.07,0.0,0.97581,1e-05,4.20333]
[1777261502925,60.61,79260.06,0.0,0.97584,1e-05,4.20021]
[1777261503022,60.61,79260.06,0.0,0.97584,1e-05,4.20021]
[1777261503151,60.61,79260.06,0.0,0.97584,1e-05,4.20021]
[1777261503275,60.61,79260.06,0.0,0.97584,1e-05,4.20021]
[1777261503405,60.61,79260.16,0.0,0.97584,1e-05,4.20012]
[1777261507432,60.61,79264.35,0.0,0.97589,1e-05,4.19296]
[1777261507709,60.61,79264.35,0.0,0.97589,1e-05,4.19296]
[1777261507774,60.61,79264.35,0.0,0.97589,1e-05,4.19296]
[1777261514156,60.61,79264.41,0.0,0.97589,1e-05,4.19324]
[1777261514218,60.61,79264.41,0.0,0.97589,1e-05,4.19324]
[1777261514278,60.61,79264.41,0.0,0.97589,1e-05,4.19324]
[1777261514379,60.62,79263.91,0.0,0.97588,1e-05,4.19443]
[1777261518782,60.62,79263.84,0.0,0.97587,1e-05,4.19484]
[1777261519020,60.62,79263.84,0.0,0.97587,1e-05,4.19484]
[1777261519121,60.62,79263.75,0.0,0.97587,1e-05,4.19509]
[1777261524552,60.62,79262.75,0.0,0.97586,1e-05,4.19741]
[1777261526675,60.62,79262.75,0.0,0.97586,1e-05,4.19741]
[1777261526773,60.62,79262.75,0.0,0.97586,1e-05,4.19741]
[1777261529794,60.62,79265.7,0.0,0.97589,1e-05,4.19246]
[1777261530029,60.62,79265.7,0.0,0.97589,1e-05,4.19246]
[1777261530091,60.62,79267.39,0.0,0.97591,1e-05,4.18952]
[1777261530489,60.62,79267.39,0.0,0.97591,1e-05,4.18952]
[1777261530522,60.62,79267.39,0.0,0.97591,1e-05,4.18952]
[1777261533623,60.62,79267.8,0.0,0.97593,1e-05,4.18689]
[1777261533774,60.62,79267.8,0.0,0.97593,1e-05,4.18689]
[1777261535941,60.62,79266.13,0.0,0.9759,1e-05,4.19008]
[1777261536024,60.62,79266.13,0.0,0.9759,1e-05,4.19008]
[1777261536042,60.62,79266.63,0.0,0.97591,1e-05,4.18928]
[1777261540668,60.62,79264.5,0.0,0.97588,1e-05,4.19349]
[1777261540771,60.62,79264.5,0.0,0.97588,1e-05,4.19349]
[1777261542777,60.62,79260.72,0.0,0.97583,1e-05,4.20045]
[1777261542938,60.62,79260.72,0.0,0.97583,1e-05,4.20045]
[1777261543025,60.62,79260.72,0.0,0.97583,1e-05,4.20045]
[1777261543040,60.63,79260.18,0.0,0.97582,1e-05,4.20149]
[1777261549034,60.63,79258.05,0.0,0.97579,1e-05,4.20567]
[1777261549097,60.63,79258.05,0.0,0.97579,1e-05,4.20567]
[1777261549318,60.63,79258.05,0.0,0.97579,1e-05,4.20567]
[1777261549388,60.63,79258.26,0.0,0.9758,1e-05,4.20544]
[1777261549520,60.63,79258.26,0.0,0.9758,1e-05,4.20544]
[1777261554761,60.63,79255.14,0.0,0.97575,1e-05,4.21136]
[1777261557179,60.63,79255.52,0.0,0.97576,1e-05,4.21073]
[1777261557273,60.63,79255.52,0.0,0.97576,1e-05,4.21073]
[1777261557630,60.63,79255.47,0.0,0.97576,1e-05,4.21088]
[1777261557772,60.63,79255.47,0.0,0.97576,1e-05,4.21088]
[1777261557783,60.63,79254.8,0.0,0.97575,1e-05,4.21215]
[1777261561046,60.63,79254.65,0.0,0.97575,1e-05,4.21254]
[1777261561273,60.63,79254.65,0.0,0.97575,1e-05,4.21254]
[1777261561333,60.63,79249.71,0.0,0.97568,1e-05,4.2215]
[1777261561811,60.63,79245.09,0.0,0.97562,1e-05,4.22988]
[1777261564787,60.63,79242.94,0.0,0.9756,1e-05,4.23382]
[1777261565020,60.63,79242.94,0.0,0.9756,1e-05,4.23382]
[1777261565119,60.63,79242.41,0.0,0.97559,1e-05,4.2348]
[1777261571379,60.63,79242.16,0.0,0.97559,1e-05,4.23533]
[1777261574907,60.63,79237.32,0.0,0.97552,1e-05,4.24421]
[1777261576716,60.63,79236.84,0.0,0.97552,1e-05,4.24509]
[1777261576771,60.63,79236.84,0.0,0.97552,1e-05,4.24509]
[1777261580677,60.63,79235.05,0.0,0.97549,1e-05,4.24834]
[1777261580774,60.63,79235.05,0.0,0.97549,1e-05,4.24834]
[1777261580950,60.63,79235.58,0.0,0.9755,1e-05,4.24737]
[1777261582889,60.63,79235.52,0.0,0.9755,1e-05,4.24747]
[1777261583024,60.63,79235.52,0.0,0.9755,1e-05,4.24747]
[1777261584978,60.63,79227.95,0.0,0.9754,1e-05,4.26116]
[1777261587958,60.63,79227.6,0.0,0.9754,1e-05,4.26174]
[1777261588020,60.63,79227.6,0.0,0.9754,1e-05,4.26174]
[1777261588122,60.63,79227.97,0.0,0.9754,1e-05,4.26103]
[1777261589735,60.63,79227.88,0.0,0.9754,1e-05,4.26116]
[1777261589769,60.63,79227.88,0.0,0.9754,1e-05,4.26116]
[1777261595048,60.63,79224.39,0.0,0.97537,1e-05,4.26509]
[1777261595898,60.63,79224.39,0.0,0.97537,1e-05,4.26509]
[1777261596055,60.63,79220.07,0.0,0.97532,1e-05,4.27291]
[1777261596748,60.63,79220.07,0.0,0.97532,1e-05,4.27291]
[1777261596774,60.63,79220.07,0.0,0.97532,1e-05,4.27291]
[1777261597061,60.63,79220.46,0.0,0.97532,1e-05,4.27214]
[1777261601090,60.63,79216.76,0.0,0.97528,1e-05,4.27865]
[1777261606125,60.63,79217.53,0.0,0.97529,1e-05,4.27692]
[1777261611159,60.63,79216.85,0.0,0.97528,1e-05,4.27785]
[1777261613174,60.63,79212.58,0.0,0.97523,1e-05,4.2855]
[1777261618208,60.62,79214.61,0.0,0.97526,1e-05,4.2814]
[1777261618967,60.62,79214.61,0.0,0.97526,1e-05,4.2814]
[1777261619018,60.62,79214.61,0.0,0.97526,1e-05,4.2814]
[1777261619215,60.62,79215.44,0.0,0.97527,1e-05,4.27981]
[1777261624251,60.62,79214.73,0.0,0.97526,1e-05,4.28077]
[1777261625459,60.62,79214.73,0.0,0.97526,1e-05,4.28077]
[1777261625506,60.62,79214.73,0.0,0.97526,1e-05,4.28077]
[1777261625518,60.62,79214.73,0.0,0.97526,1e-05,4.28077]
[1777261625547,60.62,79214.43,0.0,0.97526,1e-05,4.28117]
[1777261631300,60.62,79213.79,0.0,0.97525,1e-05,4.28198]
[1777261632981,60.62,79213.96,0.0,0.97525,1e-05,4.28152]
[1777261633026,60.62,79213.96,0.0,0.97525,1e-05,4.28152]
[1777261633272,60.62,79213.96,0.0,0.97525,1e-05,4.28152]
[1777261633314,60.62,79213.48,0.0,0.97525,1e-05,4.2824]
[1777261638349,60.62,79215.28,0.0,0.97527,1e-05,4.27876]
[1777261638850,60.62,79215.28,0.0,0.97527,1e-05,4.27876]
[1777261638902,60.62,79215.28,0.0,0.97527,1e-05,4.27876]
[1777261639023,60.62,79215.28,0.0,0.97527,1e-05,4.27876]
[1777261639356,60.62,79215.94,0.0,0.97528,1e-05,4.27749]
[1777261642695,60.62,79216.31,0.0,0.97529,1e-05,4.27661]
[1777261642768,60.62,79216.31,0.0,0.97529,1e-05,4.27661]
[1777261643383,60.62,79215.6,0.0,0.97528,1e-05,4.27784]
[1777261648419,60.62,79214.51,0.0,0.97527,1e-05,4.27949]
[1777261649038,60.62,79214.51,0.0,0.97527,1e-05,4.27949]
[1777261649071,60.62,79214.51,0.0,0.97527,1e-05,4.27949]
[1777261649274,60.62,79214.51,0.0,0.97527,1e-05,4.27949]
[1777261649426,60.62,79214.04,0.0,0.97526,1e-05,4.28027]
[1777261654460,60.61,79213.41,0.0,0.97527,1e-05,4.27886]
[1777261654927,60.61,79213.41,0.0,0.97527,1e-05,4.27886]
[1777261654973,60.61,79213.41,0.0,0.97527,1e-05,4.27886]
[1777261655021,60.61,79213.41,0.0,0.97527,1e-05,4.27886]
[1777261655468,60.61,79213.22,0.0,0.97527,1e-05,4.27913]
[1777261658539,60.61,79215.35,0.0,0.9753,1e-05,4.27505]
[1777261658591,60.61,79215.35,0.0,0.9753,1e-05,4.27505]
[1777261658592,60.61,79214.49,0.0,0.97529,1e-05,4.27655]
[1777261658779,60.61,79214.49,0.0,0.97529,1e-05,4.27655]
[1777261664533,60.61,79214.13,0.0,0.97528,1e-05,4.27681]
[1777261665772,60.61,79214.11,0.0,0.97528,1e-05,4.27678]
[1777261665822,60.61,79214.11,0.0,0.97528,1e-05,4.27678]
[1777261666025,60.61,79214.11,0.0,0.97528,1e-05,4.27678]
[1777261666547,60.61,79214.73,0.0,0.97529,1e-05,4.27559]
[1777261671582,60.61,79214.2,0.0,0.97529,1e-05,4.27622]
[1777261673596,60.61,79195.47,0.0,0.97505,1e-05,4.31032]
[1777261674603,60.61,79183.44,0.0,0.97489,1e-05,4.33229]
[1777261676488,60.61,79183.44,0.0,0.97489,1e-05,4.33229]
[1777261676521,60.61,79183.44,0.0,0.97489,1e-05,4.33229]
[1777261676531,60.61,79183.44,0.0,0.97489,1e-05,4.33229]
[1777261676590,60.61,79184.11,0.0,0.9749,1e-05,4.33073]
[1777261678934,60.61,79183.81,0.0,0.9749,1e-05,4.33112]
[1777261679018,60.61,79183.81,0.0,0.9749,1e-05,4.33112]
[1777261679088,60.61,79185.86,0.0,0.97493,1e-05,4.32719]
[1777261679641,60.61,79192.0,0.0,0.97501,1e-05,4.31576]
[1777261682664,60.6,79193.47,0.0,0.97503,1e-05,4.3128]
[1777261682703,60.6,79193.47,0.0,0.97503,1e-05,4.3128]
[1777261682775,60.6,79193.47,0.0,0.97503,1e-05,4.3128]
[1777261682776,60.6,79193.63,0.0,0.97503,1e-05,4.31238]
[1777261687586,60.6,79194.06,0.0,0.97504,1e-05,4.31121]
[1777261687638,60.6,79193.9,0.0,0.97504,1e-05,4.31138]
[1777261687771,60.6,79193.9,0.0,0.97504,1e-05,4.31138]
[1777261687872,60.6,79193.87,0.0,0.97504,1e-05,4.31131]
[1777261689712,60.6,79201.48,0.0,0.97514,1e-05,4.29712]
[1777261690719,60.6,79204.53,0.0,0.97518,1e-05,4.29144]
[1777261692776,60.6,79204.1,0.0,0.97517,1e-05,4.29214]
[1777261692822,60.6,79204.1,0.0,0.97517,1e-05,4.29214]
[1777261693019,60.6,79204.1,0.0,0.97517,1e-05,4.29214]
[1777261693120,60.6,79203.97,0.0,0.97517,1e-05,4.29229]
[1777261698870,60.6,79202.26,0.0,0.97515,1e-05,4.29497]
[1777261699856,60.6,79202.9,0.0,0.97516,1e-05,4.29371]
[1777261699932,60.6,79202.9,0.0,0.97516,1e-05,4.29371]
[1777261700019,60.6,79202.9,0.0,0.97516,1e-05,4.29371]
[1777261700120,60.6,79203.06,0.0,0.97517,1e-05,4.29333]
[1777261705824,60.6,79202.9,0.0,0.97517,1e-05,4.2931]
[1777261708513,60.6,79202.82,0.0,0.97517,1e-05,4.29316]
[1777261708542,60.59,79202.1,0.0,0.97516,1e-05,4.29439]
[1777261708659,60.59,79202.1,0.0,0.97516,1e-05,4.29439]
[1777261708770,60.59,79202.1,0.0,0.97516,1e-05,4.29439]
[1777261708845,60.59,79198.84,0.0,0.97512,1e-05,4.30027]
[1777261713563,60.59,79199.4,0.0,0.97514,1e-05,4.29674]
[1777261713571,60.59,79199.4,0.0,0.97514,1e-05,4.29674]
[1777261713776,60.59,79198.05,0.0,0.97512,1e-05,4.29911]
[1777261713880,60.59,79199.48,0.0,0.97514,1e-05,4.2964]
[1777261717503,60.59,79198.57,0.0,0.97513,1e-05,4.29789]
[1777261717531,60.59,79198.57,0.0,0.97513,1e-05,4.29789]
[1777261718859,60.59,79199.37,0.0,0.97514,1e-05,4.29624]
[1777261719023,60.59,79199.37,0.0,0.97514,1e-05,4.29624]
[1777261719124,60.59,79202.74,0.0,0.97519,1e-05,4.28999]
[1777261719922,60.59,79199.21,0.0,0.97514,1e-05,4.29637]
[1777261724957,60.59,79199.93,0.0,0.97515,1e-05,4.29464]
[1777261730526,60.59,79199.29,0.0,0.97515,1e-05,4.29549]
[1777261730999,60.59,79203.44,0.0,0.9752,1e-05,4.28774]
[1777261733013,60.59,79212.82,0.0,0.97532,1e-05,4.2705]
[1777261734020,60.59,79218.21,0.0,0.97539,1e-05,4.26065]
[1777261739055,60.59,79217.33,0.0,0.97538,1e-05,4.26216]
[1777261742275,60.59,79217.48,0.0,0.97538,1e-05,4.26185]
[1777261742292,60.59,79217.98,0.0,0.97539,1e-05,4.26092]
[1777261748117,60.59,79219.55,0.0,0.97541,1e-05,4.25799]
[1777261750652,60.59,79222.1,0.0,0.97544,1e-05,4.25335]
[1777261750699,60.59,79224.42,0.0,0.97547,1e-05,4.24914]
[1777261750769,60.59,79224.42,0.0,0.97547,1e-05,4.24914]
[1777261751139,60.59,79226.23,0.0,0.9755,1e-05,4.24587]
[1777261756173,60.59,79225.57,0.0,0.97549,1e-05,4.24714]
[1777261759592,60.59,79223.44,0.0,0.97546,1e-05,4.25103]
[1777261759667,60.59,79223.44,0.0,0.97546,1e-05,4.25103]
[1777261759656,60.59,79223.36,0.0,0.97546,1e-05,4.25119]
[1777261759771,60.59,79223.36,0.0,0.97546,1e-05,4.25119]
[1777261765237,60.59,79221.74,0.0,0.97544,1e-05,4.25414]
[1777261767614,60.59,79221.07,0.0,0.97543,1e-05,4.25536]
[1777261767674,60.59,79221.07,0.0,0.97543,1e-05,4.25536]
[1777261767769,60.59,79221.74,0.0,0.97544,1e-05,4.25415]
[1777261768259,60.59,79222.21,0.0,0.97545,1e-05,4.25329]
[1777261773294,60.59,79221.98,0.0,0.97545,1e-05,4.25152]
[1777261774631,60.59,79221.98,0.0,0.97545,1e-05,4.25152]
[1777261774301,60.59,79226.3,0.0,0.97551,1e-05,4.24369]
[1777261774771,60.59,79226.3,0.0,0.97551,1e-05,4.24369]
[1777261775308,60.59,79228.59,0.0,0.97554,1e-05,4.23956]
[1777261780344,60.59,79229.33,0.0,0.97555,1e-05,4.23835]
[1777261784445,60.59,79230.59,0.0,0.97556,1e-05,4.23615]
[1777261784498,60.59,79230.59,0.0,0.97556,1e-05,4.23615]
[1777261784525,60.59,79230.59,0.0,0.97556,1e-05,4.23615]
[1777261784600,60.59,79229.98,0.0,0.97555,1e-05,4.23731]
[1777261790414,60.59,79228.94,0.0,0.97554,1e-05,4.2393]
[1777261795449,60.59,79228.71,0.0,0.97554,1e-05,4.23979]
[1777261799300,60.59,79229.08,0.0,0.97554,1e-05,4.23914]
[1777261799392,60.59,79229.08,0.0,0.97554,1e-05,4.23914]
[1777261799521,60.59,79229.08,0.0,0.97554,1e-05,4.23914]
[1777261799622,60.59,79228.16,0.0,0.97553,1e-05,4.24082]
[1777261801491,60.59,79233.47,0.0,0.9756,1e-05,4.23122]
[1777261802970,60.59,79235.97,0.0,0.97563,1e-05,4.2267]
[1777261803018,60.59,79235.97,0.0,0.97563,1e-05,4.2267]
[1777261803505,60.59,79237.4,0.0,0.97565,1e-05,4.22414]
[1777261804512,60.59,79231.64,0.0,0.97557,1e-05,4.23459]
[1777261809547,60.59,79229.79,0.0,0.97555,1e-05,4.23803]
[1777261816596,60.59,79229.52,0.0,0.97555,1e-05,4.2386]
[1777261818432,60.59,79229.52,0.0,0.97555,1e-05,4.2386]
[1777261818434,60.59,79229.52,0.0,0.97555,1e-05,4.2386]
[1777261818521,60.59,79229.52,0.0,0.97555,1e-05,4.2386]
[1777261818533,60.59,79229.52,0.0,0.97555,1e-05,4.23861]
[1777261821631,60.59,79223.92,0.0,0.97547,1e-05,4.24878]
[1777261822003,60.59,79223.92,0.0,0.97547,1e-05,4.24878]
[1777261822021,60.59,79223.92,0.0,0.97547,1e-05,4.24878]
[1777261822638,60.59,79222.57,0.0,0.97546,1e-05,4.25124]
[1777261827673,60.59,79221.19,0.0,0.97544,1e-05,4.25367]
[1777261828899,60.59,79220.82,0.0,0.97543,1e-05,4.25432]
[1777261828910,60.59,79220.82,0.0,0.97543,1e-05,4.25432]
[1777261829023,60.59,79220.82,0.0,0.97543,1e-05,4.25432]
[1777261829687,60.59,79220.46,0.0,0.97543,1e-05,4.25494]
[1777261834329,60.59,79219.93,0.0,0.97544,1e-05,4.25364]
[1777261834380,60.59,79219.93,0.0,0.97544,1e-05,4.25364]
[1777261834523,60.59,79219.93,0.0,0.97544,1e-05,4.25364]
[1777261834721,60.59,79219.96,0.0,0.97544,1e-05,4.25356]
[1777261839756,60.59,79219.4,0.0,0.97543,1e-05,4.25451]
[1777261844966,60.59,79218.45,0.0,0.97542,1e-05,4.25619]
[1777261845022,60.59,79218.45,0.0,0.97542,1e-05,4.25619]
[1777261845065,60.59,79218.14,0.0,0.97541,1e-05,4.25674]
[1777261854866,60.59,79217.81,0.0,0.97541,1e-05,4.2572]
[1777261856374,60.59,79217.81,0.0,0.97541,1e-05,4.2572]
[1777261856524,60.59,79217.81,0.0,0.97541,1e-05,4.2572]
[1777261856618,60.59,79218.19,0.0,0.97542,1e-05,4.2565]
[1777261862796,60.59,79217.95,0.0,0.97541,1e-05,4.25689]
[1777261861917,60.59,79207.63,0.0,0.97528,1e-05,4.27567]
[1777261863021,60.59,79207.63,0.0,0.97528,1e-05,4.27567]
[1777261863123,60.59,79199.08,0.0,0.97517,1e-05,4.29124]
[1777261863933,60.59,79191.99,0.0,0.97508,1e-05,4.30416]
[1777261865084,60.59,79191.99,0.0,0.97508,1e-05,4.30416]
[1777261865134,60.59,79191.99,0.0,0.97508,1e-05,4.30416]
[1777261865272,60.59,79191.99,0.0,0.97508,1e-05,4.30416]
[1777261865369,60.59,79192.43,0.0,0.97508,1e-05,4.30326]
[1777261866141,60.59,79192.43,0.0,0.97508,1e-05,4.30326]
[1777261866275,60.59,79192.43,0.0,0.97508,1e-05,4.30326]
[1777261866376,60.59,79192.16,0.0,0.97508,1e-05,4.30366]
[1777261871989,60.58,79192.52,0.0,0.97509,1e-05,4.30249]
[1777261873172,60.58,79192.52,0.0,0.97509,1e-05,4.30249]
[1777261873222,60.58,79192.52,0.0,0.97509,1e-05,4.30249]
[1777261873277,60.58,79192.52,0.0,0.97509,1e-05,4.30249]
[1777261873533,60.58,79192.52,0.0,0.97509,1e-05,4.30249]
[1777261873767,60.58,79192.52,0.0,0.97509,1e-05,4.30249]
[1777261873769,60.58,79192.24,0.0,0.97509,1e-05,4.30283]
[1777261879038,60.58,79190.4,0.0,0.97507,1e-05,4.30575]
[1777261881249,60.58,79189.2,0.0,0.97505,1e-05,4.30786]
[1777261881273,60.58,79189.2,0.0,0.97505,1e-05,4.30786]
[1777261881290,60.58,79189.2,0.0,0.97505,1e-05,4.30786]
[1777261881393,60.58,79189.89,0.0,0.97506,1e-05,4.3065]
[1777261882082,60.58,79189.89,0.0,0.97506,1e-05,4.3065]
[1777261882275,60.58,79189.89,0.0,0.97506,1e-05,4.3065]
[1777261885560,60.58,79190.43,0.0,0.97507,1e-05,4.30523]
[1777261885606,60.58,79190.43,0.0,0.97507,1e-05,4.30523]
[1777261885768,60.58,79190.43,0.0,0.97507,1e-05,4.30523]
[1777261885708,60.58,79190.49,0.0,0.97507,1e-05,4.30503]
[1777261886269,60.58,79190.49,0.0,0.97507,1e-05,4.30503]
[1777261889582,60.58,79184.23,0.0,0.97499,1e-05,4.31622]
[1777261889634,60.58,79184.23,0.0,0.97499,1e-05,4.31622]
[1777261889777,60.58,79184.23,0.0,0.97499,1e-05,4.31622]
[1777261892130,60.58,79176.56,0.0,0.97491,1e-05,4.32762]
[1777261893191,60.58,79176.56,0.0,0.97491,1e-05,4.32762]
[1777261893215,60.58,79176.56,0.0,0.97491,1e-05,4.32762]
[1777261893234,60.58,79176.56,0.0,0.97491,1e-05,4.32762]
[1777261893271,60.58,79176.56,0.0,0.97491,1e-05,4.32762]
[1777261893286,60.58,79176.56,0.0,0.97491,1e-05,4.32762]
[1777261893369,60.58,79173.44,0.0,0.97487,1e-05,4.33323]
[1777261898774,60.57,79171.26,0.0,0.97484,1e-05,4.33663]
[1777261899022,60.57,79171.39,0.0,0.97484,1e-05,4.33624]
[1777261899179,60.57,79172.79,0.0,0.97486,1e-05,4.33351]
[1777261900807,60.57,79172.79,0.0,0.97486,1e-05,4.33351]
[1777261900842,60.57,79173.18,0.0,0.97487,1e-05,4.33264]
[1777261901024,60.57,79173.18,0.0,0.97487,1e-05,4.33264]
[1777261903041,60.57,79171.15,0.0,0.97485,1e-05,4.33609]
[1777261903275,60.57,79171.15,0.0,0.97485,1e-05,4.33609]
[1777261903318,60.57,79171.15,0.0,0.97485,1e-05,4.33609]
[1777261903420,60.57,79170.34,0.0,0.97484,1e-05,4.33743]
[1777261905841,60.57,79170.71,0.0,0.97484,1e-05,4.33659]
[1777261905893,60.57,79169.79,0.0,0.97483,1e-05,4.33814]
[1777261906022,60.57,79169.79,0.0,0.97483,1e-05,4.33814]
[1777261907948,60.57,79170.24,0.0,0.97484,1e-05,4.33701]
[1777261908001,60.57,79170.24,0.0,0.97484,1e-05,4.33701]
[1777261908028,60.57,79170.24,0.0,0.97484,1e-05,4.33701]
[1777261908242,60.57,79171.57,0.0,0.97486,1e-05,4.3344]
[1777261910108,60.57,79171.16,0.0,0.97485,1e-05,4.33501]
[1777261910273,60.57,79171.16,0.0,0.97485,1e-05,4.33501]
[1777261910332,60.57,79171.59,0.0,0.97486,1e-05,4.33408]
[1777261911637,60.57,79171.59,0.0,0.97486,1e-05,4.33408]
[1777261911688,60.57,79171.59,0.0,0.97486,1e-05,4.33408]
[1777261911773,60.57,79171.59,0.0,0.97486,1e-05,4.33408]
[1777261915830,60.56,79172.26,0.0,0.97487,1e-05,4.33228]
[1777261915881,60.56,79172.43,0.0,0.97488,1e-05,4.33182]
[1777261916018,60.56,79172.43,0.0,0.97488,1e-05,4.33182]
[1777261916299,60.56,79170.69,0.0,0.97485,1e-05,4.33489]
[1777261919525,60.56,79169.54,0.0,0.97484,1e-05,4.33672]
[1777261919576,60.56,79169.54,0.0,0.97484,1e-05,4.33672]
[1777261919774,60.56,79169.54,0.0,0.97484,1e-05,4.33672]
[1777261923982,60.56,79169.32,0.0,0.97484,1e-05,4.33639]
[1777261924021,60.56,79169.32,0.0,0.97484,1e-05,4.33639]
[1777261924324,60.56,79169.32,0.0,0.97484,1e-05,4.33639]
[1777261924536,60.56,79169.32,0.0,0.97484,1e-05,4.33639]
[1777261924625,60.56,79167.71,0.0,0.97482,1e-05,4.33921]
[1777261925019,60.56,79167.71,0.0,0.97482,1e-05,4.33921]
[1777261925045,60.56,79167.71,0.0,0.97482,1e-05,4.33921]
[1777261925273,60.56,79167.71,0.0,0.97482,1e-05,4.33921]
[1777261930381,60.56,79166.46,0.0,0.97481,1e-05,4.34073]
[1777261930417,60.56,79166.46,0.0,0.97481,1e-05,4.34073]
[1777261930528,60.56,79166.46,0.0,0.97481,1e-05,4.34073]
[1777261930620,60.56,79168.87,0.0,0.97484,1e-05,4.33613]
[1777261931672,60.56,79168.87,0.0,0.97484,1e-05,4.33613]
[1777261931726,60.56,79168.87,0.0,0.97484,1e-05,4.33613]
[1777261931772,60.56,79168.87,0.0,0.97484,1e-05,4.33613]
[1777261936906,60.55,79168.19,0.0,0.97484,1e-05,4.3365]
[1777261937004,60.55,79168.19,0.0,0.97484,1e-05,4.3365]
[1777261937020,60.55,79168.19,0.0,0.97484,1e-05,4.3365]
[1777261937351,60.55,79168.19,0.0,0.97484,1e-05,4.3365]
[1777261937447,60.55,79170.61,0.0,0.97487,1e-05,4.33189]
[1777261938708,60.55,79170.61,0.0,0.97487,1e-05,4.33189]
[1777261939481,60.55,79173.63,0.0,0.97492,1e-05,4.32606]
[1777261939518,60.55,79173.63,0.0,0.97492,1e-05,4.32606]
[1777261943566,60.55,79172.52,0.0,0.9749,1e-05,4.32771]
[1777261943618,60.55,79172.52,0.0,0.9749,1e-05,4.32771]
[1777261943778,60.55,79172.52,0.0,0.9749,1e-05,4.32771]
[1777261943871,60.55,79172.76,0.0,0.97491,1e-05,4.32701]
[1777261947016,60.55,79172.37,0.0,0.97491,1e-05,4.32748]
[1777261947068,60.55,79172.37,0.0,0.97491,1e-05,4.32748]
[1777261947271,60.55,79172.37,0.0,0.97491,1e-05,4.32748]
[1777261949483,60.55,79171.99,0.0,0.9749,1e-05,4.32792]
[1777261949522,60.55,79171.99,0.0,0.9749,1e-05,4.32792]
[1777261949534,60.55,79171.99,0.0,0.9749,1e-05,4.32792]
[1777261949584,60.55,79172.97,0.0,0.97492,1e-05,4.32599]
[1777261950751,60.55,79172.97,0.0,0.97492,1e-05,4.32599]
[1777261950771,60.55,79172.97,0.0,0.97492,1e-05,4.32599]
[1777261950852,60.55,79174.28,0.0,0.97493,1e-05,4.32333]
[1777261952513,60.55,79173.98,0.0,0.97494,1e-05,4.32165]
[1777261952518,60.55,79173.98,0.0,0.97494,1e-05,4.32165]
[1777261953571,60.54,79173.84,0.0,0.97494,1e-05,4.32179]
[1777261954763,60.54,79172.79,0.0,0.97493,1e-05,4.3236]
[1777261954771,60.54,79172.79,0.0,0.97493,1e-05,4.3236]
[1777261954777,60.54,79173.02,0.0,0.97493,1e-05,4.32306]
[1777261956034,60.54,79173.55,0.0,0.97494,1e-05,4.32197]
[1777261957448,60.54,79173.61,0.0,0.97494,1e-05,4.32174]
[1777261957500,60.54,79173.61,0.0,0.97494,1e-05,4.32174]
[1777261957522,60.54,79173.61,0.0,0.97494,1e-05,4.32174]
[1777261958268,60.54,79173.2,0.0,0.97494,1e-05,4.32239]
[1777261958594,60.54,79174.25,0.0,0.97495,1e-05,4.32034]
[1777261964512,60.54,79174.27,0.0,0.97495,1e-05,4.31997]
[1777261964519,60.54,79174.27,0.0,0.97495,1e-05,4.31997]
[1777261964562,60.54,79174.27,0.0,0.97495,1e-05,4.31997]
[1777261964617,60.54,79174.27,0.0,0.97495,1e-05,4.31997]
[1777261964783,60.54,79174.27,0.0,0.97495,1e-05,4.31997]
[1777261964875,60.54,79174.47,0.0,0.97496,1e-05,4.31917]
[1777261967658,60.54,79171.18,0.0,0.97492,1e-05,4.32501]
[1777261969740,60.54,79171.31,0.0,0.97492,1e-05,4.32466]
[1777261969774,60.54,79171.31,0.0,0.97492,1e-05,4.32466]
[1777261975737,60.54,79171.18,0.0,0.97492,1e-05,4.32467]
[1777261979856,60.53,79171.14,0.0,0.97493,1e-05,4.32383]
[1777261979885,60.53,79171.14,0.0,0.97493,1e-05,4.32383]
[1777261979979,60.53,79170.95,0.0,0.97492,1e-05,4.32407]
[1777261980027,60.53,79170.95,0.0,0.97492,1e-05,4.32407]
[1777261980033,60.53,79170.95,0.0,0.97492,1e-05,4.32407]
[1777261980750,60.53,79172.02,0.0,0.97494,1e-05,4.32199]
[1777261985785,60.53,79172.94,0.0,0.97496,1e-05,4.31976]
[1777261986542,60.53,79172.94,0.0,0.97496,1e-05,4.31976]
[1777261986593,60.53,79172.94,0.0,0.97496,1e-05,4.31976]
[1777261986773,60.53,79172.94,0.0,0.97496,1e-05,4.31976]
[1777261986849,60.53,79172.19,0.0,0.97495,1e-05,4.32093]
[1777261993474,60.53,79172.52,0.0,0.97495,1e-05,4.31991]
[1777261993522,60.53,79172.52,0.0,0.97495,1e-05,4.31991]
[1777261993841,60.53,79171.44,0.0,0.97494,1e-05,4.32159]
[1777261998876,60.53,79171.93,0.0,0.97495,1e-05,4.32016]
[1777262003911,60.52,79172.02,0.0,0.97496,1e-05,4.31948]
[1777262008946,60.52,79171.8,0.0,0.97496,1e-05,4.31936]
[1777262010341,60.52,79171.55,0.0,0.97496,1e-05,4.31972]
[1777262012974,60.52,79169.27,0.0,0.97494,1e-05,4.32136]
[1777262014439,60.52,79169.27,0.0,0.97494,1e-05,4.32136]
[1777262014491,60.52,79169.27,0.0,0.97494,1e-05,4.32136]
[1777262014517,60.52,79169.27,0.0,0.97494,1e-05,4.32136]
[1777262014593,60.52,79169.34,0.0,0.97494,1e-05,4.32112]
[1777262014988,60.52,79165.53,0.0,0.97489,1e-05,4.32803]
[1777262020023,60.52,79164.53,0.0,0.97488,1e-05,4.32926]
[1777262025058,60.51,79162.95,0.0,0.97487,1e-05,4.33154]
[1777262030094,60.51,79162.84,0.0,0.97487,1e-05,4.33109]
[1777262035129,60.51,79163.46,0.0,0.97488,1e-05,4.3293]
[1777262040164,60.51,79164.14,0.0,0.9749,1e-05,4.32739]
[1777262045199,60.5,79165.61,0.0,0.97492,1e-05,4.32405]
[1777262047213,60.5,79173.66,0.0,0.97503,1e-05,4.30899]
[1777262048220,60.5,79182.18,0.0,0.97514,1e-05,4.29325]
[1777262050234,60.5,79179.72,0.0,0.97511,1e-05,4.29762]
[1777262053255,60.5,79174.83,0.0,0.97505,1e-05,4.30635]
[1777262058290,60.5,79173.51,0.0,0.97503,1e-05,4.3083]
[1777262063325,60.5,79174.96,0.0,0.97505,1e-05,4.30515]
[1777262064331,60.5,79177.8,0.0,0.97509,1e-05,4.29985]
[1777262069367,60.5,79174.3,0.0,0.97505,1e-05,4.30586]
[1777262074402,60.49,79173.59,0.0,0.97505,1e-05,4.30449]
[1777262079437,60.49,79174.35,0.0,0.97507,1e-05,4.30266]
[1777262084472,60.49,79173.22,0.0,0.97506,1e-05,4.30431]
[1777262089507,60.49,79172.14,0.0,0.97504,1e-05,4.30586]
[1777262093535,60.49,79167.85,0.0,0.97499,1e-05,4.31339]
[1777262098570,60.49,79167.48,0.0,0.97499,1e-05,4.31357]
[1777262104611,60.48,79166.58,0.0,0.97498,1e-05,4.31462]
[1777262109647,60.48,79165.31,0.0,0.97497,1e-05,4.31645]
[1777262114682,60.48,79163.64,0.0,0.97495,1e-05,4.31897]
[1777262119716,60.48,79161.81,0.0,0.97493,1e-05,4.32175]
[1777262121730,60.48,79167.44,0.0,0.97501,1e-05,4.31115]
[1777262122738,60.48,79169.97,0.0,0.97504,1e-05,4.3064]
[1777262125759,60.48,79166.36,0.0,0.97499,1e-05,4.31277]
[1777262127772,60.48,79163.01,0.0,0.97495,1e-05,4.31873]
[1777262133815,60.47,79161.86,0.0,0.97495,1e-05,4.31793]
[1777262139857,60.47,79160.76,0.0,0.97494,1e-05,4.31928]
[1777262144892,60.47,79161.48,0.0,0.97496,1e-05,4.31738]
[1777262148920,60.47,79156.77,0.0,0.9749,1e-05,4.32561]
[1777262149927,60.47,79152.03,0.0,0.97484,1e-05,4.33425]
[1777262150934,60.47,79146.57,0.0,0.97477,1e-05,4.34422]
[1777262152947,60.46,79147.66,0.0,0.97478,1e-05,4.34189]
[1777262157983,60.46,79148.1,0.0,0.97479,1e-05,4.34028]
[1777262163018,60.46,79149.45,0.0,0.97482,1e-05,4.33683]
[1777262168054,60.45,79148.34,0.0,0.97481,1e-05,4.33807]
[1777262175104,60.45,79147.59,0.0,0.97481,1e-05,4.33832]
[1777262180139,60.45,79145.85,0.0,0.97479,1e-05,4.34069]
[1777262186181,60.44,79145.93,0.0,0.9748,1e-05,4.3395]
[1777262191216,60.44,79143.66,0.0,0.97479,1e-05,4.34058]
[1777262197259,60.44,79145.38,0.0,0.97482,1e-05,4.33636]
[1777262202294,60.43,79146.13,0.0,0.97483,1e-05,4.33412]
[1777262207329,60.43,79147.55,0.0,0.97486,1e-05,4.3307]
[1777262209343,60.43,79145.15,0.0,0.97483,1e-05,4.33481]
[1777262214379,60.43,79144.34,0.0,0.97482,1e-05,4.33546]
[1777262219414,60.42,79143.65,0.0,0.97482,1e-05,4.33589]
[1777262221428,60.42,79140.68,0.0,0.97478,1e-05,4.34105]
[1777262222436,60.42,79136.02,0.0,0.97472,1e-05,4.34951]
[1777262226464,60.42,79129.21,0.0,0.97464,1e-05,4.36138]
[1777262227471,60.42,79122.49,0.0,0.97455,1e-05,4.37366]
[1777262231089,60.42,79120.88,0.0,0.97453,1e-05,4.37618]
[1777262231102,60.42,79120.88,0.0,0.97453,1e-05,4.37618]
[1777262231151,60.41,79120.99,0.0,0.97454,1e-05,4.3755]
[1777262231277,60.41,79120.99,0.0,0.97454,1e-05,4.3755]
[1777262231499,60.41,79120.72,0.0,0.97453,1e-05,4.376]
[1777262236533,60.41,79119.86,0.0,0.97453,1e-05,4.37642]
[1777262240562,60.41,79116.96,0.0,0.9745,1e-05,4.38087]
[1777262241569,60.4,79119.36,0.0,0.97453,1e-05,4.37615]
[1777262244590,60.4,79126.53,0.0,0.97463,1e-05,4.36211]
[1777262249625,60.4,79126.12,0.0,0.97463,1e-05,4.36182]
[1777262252740,60.4,79130.83,0.0,0.97471,1e-05,4.3502]
[1777262254661,60.39,79133.33,0.0,0.97475,1e-05,4.34519]
[1777262256675,60.39,79130.82,0.0,0.97472,1e-05,4.34948]
[1777262257682,60.39,79126.39,0.0,0.97466,1e-05,4.35751]
[1777262259696,60.39,79121.16,0.0,0.97459,1e-05,4.36682]
[1777262260703,60.39,79118.77,0.0,0.97456,1e-05,4.37105]
[1777262265738,60.39,79115.63,0.0,0.97453,1e-05,4.37577]
[1777262270773,60.38,79113.44,0.0,0.97451,1e-05,4.3787]
[1777262276817,60.38,79113.64,0.0,0.97452,1e-05,4.37692]
[1777262277825,60.37,79118.01,0.0,0.97458,1e-05,4.36855]
[1777262278832,60.37,79121.94,0.0,0.97463,1e-05,4.36102]
[1777262283867,60.37,79120.97,0.0,0.97463,1e-05,4.36183]
[1777262285881,60.37,79117.63,0.0,0.97459,1e-05,4.36763]
[1777262290917,60.36,79115.17,0.0,0.97456,1e-05,4.37114]
[1777262295952,60.36,79113.32,0.0,0.97454,1e-05,4.37351]
[1777262300986,60.36,79112.94,0.0,0.97455,1e-05,4.37312]
[1777262306024,60.35,79112.51,0.0,0.97455,1e-05,4.37283]
[1777262310052,60.35,79108.91,0.0,0.97451,1e-05,4.37868]
[1777262311059,60.35,79105.92,0.0,0.97448,1e-05,4.38178]
[1777262317101,60.34,79106.15,0.0,0.97449,1e-05,4.37996]
[1777262322136,60.34,79101.05,0.0,0.97443,1e-05,4.38837]
[1777262326164,60.34,79098.37,0.0,0.9744,1e-05,4.39243]
[1777262331200,60.33,79097.94,0.0,0.97441,1e-05,4.39179]
[1777262336235,60.33,79099.17,0.0,0.97443,1e-05,4.38831]
[1777262341270,60.32,79099.13,0.0,0.97444,1e-05,4.38723]
[1777262346305,60.32,79098.22,0.0,0.97444,1e-05,4.38779]
[1777262348319,60.32,79101.03,0.0,0.97448,1e-05,4.38208]
[1777262352347,60.31,79104.31,0.0,0.97453,1e-05,4.37508]
[1777262357382,60.31,79105.24,0.0,0.97455,1e-05,4.37232]
[1777262362667,60.31,79106.03,0.0,0.97456,1e-05,4.37024]
[1777262366445,60.3,79111.84,0.0,0.97465,1e-05,4.35821]
[1777262371480,60.3,79110.82,0.0,0.97465,1e-05,4.35696]
[1777262376517,60.3,79112.31,0.0,0.97468,1e-05,4.35333]
[1777262381553,60.29,79114.8,0.0,0.97472,1e-05,4.34791]
[1777262386588,60.29,79115.44,0.0,0.97473,1e-05,4.34597]
[1777262387595,60.29,79120.23,0.0,0.97479,1e-05,4.33693]
[1777262389609,60.29,79123.86,0.0,0.97484,1e-05,4.32995]
[1777262391623,60.29,79120.71,0.0,0.9748,1e-05,4.33555]
[1777262396720,60.29,79121.2,0.0,0.97481,1e-05,4.33413]
[1777262402699,60.28,79121.62,0.0,0.97483,1e-05,4.33246]
[1777262403708,60.28,79124.15,0.0,0.97486,1e-05,4.32764]
[1777262408743,60.28,79123.54,0.0,0.97486,1e-05,4.3282]
[1777262410757,60.28,79119.58,0.0,0.9748,1e-05,4.3353]
[1777262411764,60.28,79116.05,0.0,0.97476,1e-05,4.34172]
[1777262415792,60.28,79120.22,0.0,0.97482,1e-05,4.33342]
[1777262420827,60.27,79120.86,0.0,0.97483,1e-05,4.33161]
[1777262425862,60.27,79120.23,0.0,0.97483,1e-05,4.33215]
[1777262429890,60.27,79127.62,0.0,0.97493,1e-05,4.31797]
[1777262434925,60.27,79125.2,0.0,0.97491,1e-05,4.31968]
[1777262439960,60.27,79124.94,0.0,0.97491,1e-05,4.31963]
[1777262444995,60.26,79123.25,0.0,0.97489,1e-05,4.32221]
[1777262448018,60.26,79120.73,0.0,0.97486,1e-05,4.32652]
[1777262453050,60.26,79119.78,0.0,0.97485,1e-05,4.32767]
[1777262458089,60.26,79118.89,0.0,0.97485,1e-05,4.3287]
[1777262463123,60.26,79117.84,0.0,0.97484,1e-05,4.33003]
[1777262468159,60.25,79121.19,0.0,0.97489,1e-05,4.3232]
[1777262470174,60.25,79124.07,0.0,0.97493,1e-05,4.31765]
[1777262475209,60.25,79122.36,0.0,0.97491,1e-05,4.32029]
[1777262480244,60.25,79123.7,0.0,0.97493,1e-05,4.31729]
[1777262484272,60.25,79126.95,0.0,0.97497,1e-05,4.31087]
[1777262485279,60.25,79133.07,0.0,0.97505,1e-05,4.29947]
[1777262486287,60.25,79139.35,0.0,0.97514,1e-05,4.28781]
[1777262488310,60.25,79141.72,0.0,0.97517,1e-05,4.28333]
[1777262493345,60.24,79138.95,0.0,0.97515,1e-05,4.28598]
[1777262494352,60.24,79136.52,0.0,0.97512,1e-05,4.29041]
[1777262495359,60.24,79138.81,0.0,0.97515,1e-05,4.28614]
[1777262499387,60.24,79141.6,0.0,0.97518,1e-05,4.28075]
[1777262504422,60.24,79141.74,0.0,0.97519,1e-05,4.28026]
[1777262509457,60.24,79144.0,0.0,0.97522,1e-05,4.27588]
[1777262517418,60.24,79145.38,0.0,0.97524,1e-05,4.2732]
[1777262516506,60.24,79142.78,0.0,0.9752,1e-05,4.27786]
[1777262520535,60.24,79140.43,0.0,0.97518,1e-05,4.28198]
[1777262522549,60.24,79144.21,0.0,0.97523,1e-05,4.27493]
[1777262527584,60.24,79143.9,0.0,0.97522,1e-05,4.27528]
[1777262532619,60.24,79144.48,0.0,0.97523,1e-05,4.27399]
[1777262537654,60.24,79141.73,0.0,0.9752,1e-05,4.2788]
[1777262542689,60.24,79142.13,0.0,0.9752,1e-05,4.27778]
[1777262549738,60.23,79143.47,0.0,0.97522,1e-05,4.27496]
[1777262551752,60.23,79147.03,0.0,0.97528,1e-05,4.2661]
[1777262555782,60.23,79144.16,0.0,0.97525,1e-05,4.27122]
[1777262556789,60.23,79141.55,0.0,0.97521,1e-05,4.27597]
[1777262561824,60.23,79137.94,0.0,0.97517,1e-05,4.28233]
[1777262564268,60.23,79138.24,0.0,0.97517,1e-05,4.28171]
[1777262564270,60.23,79137.05,0.0,0.97516,1e-05,4.28383]
[1777262569078,60.23,79133.65,0.0,0.97512,1e-05,4.28982]
[1777262569268,60.23,79133.65,0.0,0.97512,1e-05,4.28982]
[1777262569369,60.23,79133.99,0.0,0.97512,1e-05,4.28911]
[1777262570887,60.23,79120.92,0.0,0.97495,1e-05,4.31308]
[1777262571894,60.23,79109.04,0.0,0.97479,1e-05,4.33497]
[1777262573185,60.23,79109.04,0.0,0.97479,1e-05,4.33497]
[1777262573248,60.23,79109.04,0.0,0.97479,1e-05,4.33497]
[1777262573271,60.23,79109.04,0.0,0.97479,1e-05,4.33497]
[1777262573349,60.23,79109.79,0.0,0.9748,1e-05,4.33342]
[1777262577936,60.23,79105.74,0.0,0.97476,1e-05,4.34019]
[1777262578685,60.23,79105.74,0.0,0.97476,1e-05,4.34019]
[1777262578724,60.23,79105.74,0.0,0.97476,1e-05,4.34019]
[1777262578769,60.23,79105.74,0.0,0.97476,1e-05,4.34019]
[1777262578943,60.23,79109.57,0.0,0.97481,1e-05,4.33292]
[1777262583978,60.22,79109.83,0.0,0.97482,1e-05,4.33175]
[1777262586258,60.22,79108.23,0.0,0.9748,1e-05,4.33458]
[1777262586259,60.22,79108.23,0.0,0.9748,1e-05,4.33458]
[1777262586281,60.22,79108.23,0.0,0.9748,1e-05,4.33458]
[1777262586357,60.22,79109.79,0.0,0.97482,1e-05,4.33155]
[1777262591148,60.22,79107.8,0.0,0.97479,1e-05,4.33471]
[1777262591272,60.22,79107.8,0.0,0.97479,1e-05,4.33471]
[1777262591373,60.22,79107.76,0.0,0.97479,1e-05,4.33465]
[1777262594766,60.22,79107.14,0.0,0.97479,1e-05,4.3354]
[1777262594819,60.22,79107.14,0.0,0.97479,1e-05,4.3354]
[1777262594977,60.22,79107.14,0.0,0.97479,1e-05,4.3354]
[1777262595020,60.22,79107.14,0.0,0.97479,1e-05,4.3354]
[1777262595030,60.22,79107.14,0.0,0.97479,1e-05,4.3354]
[1777262595073,60.22,79105.17,0.0,0.97476,1e-05,4.33893]
[1777262596534,60.22,79105.17,0.0,0.97476,1e-05,4.33893]
[1777262596768,60.22,79103.76,0.0,0.97475,1e-05,4.34142]
[1777262597090,60.22,79106.8,0.0,0.97479,1e-05,4.33562]
[1777262599882,60.22,79107.26,0.0,0.9748,1e-05,4.33451]
[1777262599934,60.22,79107.26,0.0,0.9748,1e-05,4.33451]
[1777262600022,60.22,79107.26,0.0,0.9748,1e-05,4.33451]
[1777262600607,60.21,79108.09,0.0,0.97481,1e-05,4.33284]
[1777262600659,60.21,79108.09,0.0,0.97481,1e-05,4.33284]
[1777262600775,60.21,79108.09,0.0,0.97481,1e-05,4.33284]
[1777262601117,60.21,79106.03,0.0,0.97478,1e-05,4.33654]
[1777262604736,60.21,79105.74,0.0,0.97478,1e-05,4.33669]
[1777262604774,60.21,79105.74,0.0,0.97478,1e-05,4.33669]
[1777262604789,60.21,79105.74,0.0,0.97478,1e-05,4.33669]
[1777262605744,60.21,79105.04,0.0,0.97477,1e-05,4.33786]
[1777262605751,60.21,79105.04,0.0,0.97477,1e-05,4.33786]
[1777262605774,60.21,79105.04,0.0,0.97477,1e-05,4.33786]
[1777262606152,60.21,79106.05,0.0,0.97479,1e-05,4.33585]
[1777262609674,60.21,79106.08,0.0,0.97479,1e-05,4.33541]
[1777262609772,60.21,79106.08,0.0,0.97479,1e-05,4.33541]
[1777262614208,60.21,79106.31,0.0,0.97481,1e-05,4.33223]
[1777262614260,60.21,79106.31,0.0,0.97481,1e-05,4.33223]
[1777262614274,60.21,79106.31,0.0,0.97481,1e-05,4.33223]
[1777262614543,60.21,79106.31,0.0,0.97481,1e-05,4.33223]
[1777262614310,60.21,79105.56,0.0,0.9748,1e-05,4.3335]
[1777262614595,60.21,79105.56,0.0,0.9748,1e-05,4.3335]
[1777262614768,60.21,79105.56,0.0,0.9748,1e-05,4.3335]
[1777262620249,60.21,79105.49,0.0,0.9748,1e-05,4.3329]
[1777262620725,60.21,79105.49,0.0,0.9748,1e-05,4.3329]
[1777262620730,60.21,79105.49,0.0,0.9748,1e-05,4.3329]
[1777262620776,60.21,79105.49,0.0,0.9748,1e-05,4.3329]
[1777262620776,60.21,79105.49,0.0,0.9748,1e-05,4.3329]
[1777262620828,60.21,79105.49,0.0,0.9748,1e-05,4.3329]
[1777262621022,60.21,79105.49,0.0,0.9748,1e-05,4.3329]
[1777262621257,60.2,79106.14,0.0,0.97481,1e-05,4.33157]
[1777262625710,60.2,79105.34,0.0,0.97481,1e-05,4.33257]
[1777262625762,60.2,79105.34,0.0,0.97481,1e-05,4.33257]
[1777262625784,60.2,79105.34,0.0,0.97481,1e-05,4.33257]
[1777262626292,60.2,79106.05,0.0,0.97482,1e-05,4.33113]
[1777262626630,60.2,79106.05,0.0,0.97482,1e-05,4.33113]
[1777262626683,60.2,79106.05,0.0,0.97482,1e-05,4.33113]
[1777262626769,60.2,79106.05,0.0,0.97482,1e-05,4.33113]
[1777262630695,60.2,79105.35,0.0,0.97481,1e-05,4.33207]
[1777262630773,60.2,79105.35,0.0,0.97481,1e-05,4.33207]
[1777262633090,60.2,79102.24,0.0,0.97477,1e-05,4.33748]
[1777262633142,60.2,79102.24,0.0,0.97477,1e-05,4.33748]
[1777262633271,60.2,79102.24,0.0,0.97477,1e-05,4.33748]
[1777262633341,60.2,79101.85,0.0,0.97477,1e-05,4.33808]
[1777262635466,60.2,79101.5,0.0,0.97476,1e-05,4.3386]
[1777262635513,60.2,79101.5,0.0,0.97476,1e-05,4.3386]
[1777262635524,60.2,79101.5,0.0,0.97476,1e-05,4.3386]
[1777262638376,60.2,79092.31,0.0,0.97464,1e-05,4.35518]
[1777262639041,60.2,79092.31,0.0,0.97464,1e-05,4.35518]
[1777262639048,60.2,79092.31,0.0,0.97464,1e-05,4.35518]
[1777262639100,60.2,79092.31,0.0,0.97464,1e-05,4.35518]
[1777262639271,60.2,79092.31,0.0,0.97464,1e-05,4.35518]
[1777262639383,60.2,79090.62,0.0,0.97462,1e-05,4.35819]
[1777262641129,60.2,79091.05,0.0,0.97463,1e-05,4.35723]
[1777262641273,60.2,79091.05,0.0,0.97463,1e-05,4.35723]
[1777262641397,60.2,79091.08,0.0,0.97463,1e-05,4.35701]
[1777262642404,60.19,79095.4,0.0,0.97469,1e-05,4.34879]
[1777262642806,60.19,79095.4,0.0,0.97469,1e-05,4.34879]
[1777262642959,60.19,79095.4,0.0,0.97469,1e-05,4.34879]
[1777262643022,60.19,79095.4,0.0,0.97469,1e-05,4.34879]
[1777262643525,60.19,79095.4,0.0,0.97469,1e-05,4.34879]
[1777262643577,60.19,79095.4,0.0,0.97469,1e-05,4.34879]
[1777262643554,60.19,79099.91,0.0,0.97475,1e-05,4.34009]
[1777262643768,60.19,79099.91,0.0,0.97475,1e-05,4.34009]
[1777262644266,60.19,79099.91,0.0,0.97475,1e-05,4.34009]
[1777262644523,60.19,79099.91,0.0,0.97475,1e-05,4.34009]
[1777262644548,60.19,79099.06,0.0,0.97474,1e-05,4.34154]
[1777262648726,60.19,79101.9,0.0,0.97478,1e-05,4.33587]
[1777262648734,60.19,79101.9,0.0,0.97478,1e-05,4.33587]
[1777262648770,60.19,79101.9,0.0,0.97478,1e-05,4.33587]
[1777262649453,60.19,79102.6,0.0,0.97479,1e-05,4.33445]
[1777262652189,60.19,79100.13,0.0,0.97476,1e-05,4.3388]
[1777262652271,60.19,79100.13,0.0,0.97476,1e-05,4.3388]
[1777262652375,60.19,79100.13,0.0,0.97476,1e-05,4.3388]
[1777262652485,60.19,79100.13,0.0,0.97476,1e-05,4.3388]
[1777262652529,60.19,79100.13,0.0,0.97476,1e-05,4.3388]
[1777262652575,60.19,79095.52,0.0,0.9747,1e-05,4.34713]
[1777262652770,60.19,79095.52,0.0,0.9747,1e-05,4.34713]
[1777262653363,60.19,79095.52,0.0,0.9747,1e-05,4.34713]
[1777262653517,60.19,79095.52,0.0,0.9747,1e-05,4.34713]
[1777262653597,60.19,79091.24,0.0,0.97464,1e-05,4.35497]
[1777262656779,60.19,79091.97,0.0,0.97466,1e-05,4.35329]
[1777262656831,60.19,79091.97,0.0,0.97466,1e-05,4.35329]
[1777262657020,60.19,79091.97,0.0,0.97466,1e-05,4.35329]
[1777262657511,60.19,79091.25,0.0,0.97465,1e-05,4.35448]
[1777262659062,60.19,79091.4,0.0,0.97465,1e-05,4.35404]
[1777262659092,60.19,79091.4,0.0,0.97465,1e-05,4.35404]
[1777262659114,60.19,79091.4,0.0,0.97465,1e-05,4.35404]
[1777262659167,60.19,79091.4,0.0,0.97465,1e-05,4.35404]
[1777262659272,60.19,79091.4,0.0,0.97465,1e-05,4.35404]
[1777262661607,60.18,79089.04,0.0,0.97462,1e-05,4.35796]
[1777262661610,60.18,79089.04,0.0,0.97462,1e-05,4.35796]
[1777262661767,60.18,79087.92,0.0,0.97461,1e-05,4.36005]
[1777262662548,60.18,79088.72,0.0,0.97462,1e-05,4.35822]
[1777262666458,60.18,79087.52,0.0,0.97461,1e-05,4.35997]
[1777262666510,60.18,79087.52,0.0,0.97461,1e-05,4.35997]
[1777262666517,60.18,79087.52,0.0,0.97461,1e-05,4.35997]
[1777262666704,60.18,79087.95,0.0,0.97461,1e-05,4.359]
[1777262666712,60.18,79087.95,0.0,0.97461,1e-05,4.359]
[1777262666768,60.18,79087.95,0.0,0.97461,1e-05,4.359]
[1777262667583,60.18,79090.55,0.0,0.97465,1e-05,4.35398]
[1777262672618,60.18,79091.18,0.0,0.97468,1e-05,4.34977]
[1777262677653,60.17,79090.75,0.0,0.97468,1e-05,4.34978]
[1777262680105,60.17,79090.57,0.0,0.97468,1e-05,4.34996]
[1777262680158,60.17,79090.57,0.0,0.97468,1e-05,4.34996]
[1777262680211,60.17,79090.57,0.0,0.97468,1e-05,4.34996]
[1777262680286,60.17,79090.57,0.0,0.97468,1e-05,4.34996]
[1777262680310,60.17,79091.18,0.0,0.97468,1e-05,4.34866]
[1777262680674,60.17,79087.73,0.0,0.97464,1e-05,4.35493]
[1777262681903,60.17,79087.73,0.0,0.97464,1e-05,4.35493]
[1777262686984,60.17,79087.39,0.0,0.97464,1e-05,4.3547]
[1777262687026,60.17,79087.39,0.0,0.97464,1e-05,4.3547]
[1777262687044,60.17,79087.39,0.0,0.97464,1e-05,4.3547]
[1777262687097,60.17,79087.39,0.0,0.97464,1e-05,4.3547]
[1777262687276,60.17,79087.39,0.0,0.97464,1e-05,4.3547]
[1777262687302,60.17,79087.65,0.0,0.97465,1e-05,4.35405]
[1777262691091,60.17,79087.05,0.0,0.97464,1e-05,4.35463]
[1777262694271,60.16,79086.84,0.0,0.97464,1e-05,4.35449]
[1777262694610,60.16,79086.84,0.0,0.97464,1e-05,4.35449]
[1777262694344,60.16,79086.23,0.0,0.97464,1e-05,4.35545]
[1777262694662,60.16,79086.23,0.0,0.97464,1e-05,4.35545]
[1777262694772,60.16,79086.23,0.0,0.97464,1e-05,4.35545]
[1777262696677,60.16,79085.29,0.0,0.97463,1e-05,4.35685]
[1777262696791,60.16,79124.8,0.0,0.97515,1e-05,4.2834]
[1777262697797,60.16,79139.31,0.0,0.97534,1e-05,4.25667]
[1777262698804,60.16,79138.81,0.0,0.97533,1e-05,4.25758]
[1777262700017,60.16,79138.81,0.0,0.97533,1e-05,4.25758]
[1777262700070,60.16,79138.81,0.0,0.97533,1e-05,4.25758]
[1777262700497,60.16,79138.81,0.0,0.97533,1e-05,4.25758]
[1777262700540,60.16,79138.79,0.0,0.97533,1e-05,4.25761]
[1777262701017,60.16,79138.79,0.0,0.97533,1e-05,4.25761]
[1777262701276,60.16,79138.79,0.0,0.97533,1e-05,4.25761]
[1777262701359,60.16,79132.2,0.0,0.97525,1e-05,4.2697]
[1777262702033,60.16,79132.2,0.0,0.97525,1e-05,4.2697]
[1777262702128,60.16,79127.18,0.0,0.97518,1e-05,4.2789]
[1777262705856,60.16,79120.77,0.0,0.9751,1e-05,4.29053]
[1777262706863,60.16,79114.11,0.0,0.97501,1e-05,4.30277]
[1777262707870,60.16,79111.0,0.0,0.97497,1e-05,4.30843]
[1777262708877,60.16,79103.13,0.0,0.97487,1e-05,4.32291]
[1777262709884,60.16,79096.85,0.0,0.97479,1e-05,4.33446]
[1777262711898,60.16,79093.24,0.0,0.97474,1e-05,4.34089]
[1777262712913,60.16,79093.24,0.0,0.97474,1e-05,4.34089]
[1777262712966,60.16,79093.24,0.0,0.97474,1e-05,4.34089]
[1777262713022,60.16,79093.24,0.0,0.97474,1e-05,4.34089]
[1777262713151,60.16,79093.24,0.0,0.97474,1e-05,4.34089]
[1777262713205,60.16,79093.24,0.0,0.97474,1e-05,4.34089]
[1777262713270,60.16,79093.24,0.0,0.97474,1e-05,4.34089]
[1777262713372,60.16,79091.29,0.0,0.97471,1e-05,4.34437]
[1777262714919,60.16,79086.9,0.0,0.97466,1e-05,4.35223]
[1777262717591,60.16,79086.85,0.0,0.97466,1e-05,4.35215]
[1777262717599,60.16,79086.85,0.0,0.97466,1e-05,4.35215]
[1777262717644,60.16,79086.85,0.0,0.97466,1e-05,4.35215]
[1777262717621,60.15,79089.67,0.0,0.9747,1e-05,4.34657]
[1777262717776,60.15,79089.67,0.0,0.9747,1e-05,4.34657]
[1777262717940,60.15,79090.28,0.0,0.97471,1e-05,4.34543]
[1777262719523,60.15,79090.28,0.0,0.97471,1e-05,4.34543]
[1777262723548,60.15,79090.82,0.0,0.97472,1e-05,4.34379]
[1777262723596,60.15,79090.82,0.0,0.97472,1e-05,4.34379]
[1777262723591,60.15,79090.67,0.0,0.97472,1e-05,4.34375]
[1777262723774,60.15,79090.67,0.0,0.97472,1e-05,4.34375]
[1777262723981,60.15,79089.86,0.0,0.97471,1e-05,4.34526]
[1777262724969,60.15,79089.86,0.0,0.97471,1e-05,4.34526]
[1777262728496,60.15,79086.73,0.0,0.97467,1e-05,4.3506]
[1777262728510,60.15,79086.73,0.0,0.97467,1e-05,4.3506]
[1777262728520,60.15,79086.73,0.0,0.97467,1e-05,4.3506]
[1777262728545,60.15,79086.73,0.0,0.97467,1e-05,4.3506]
[1777262728657,60.15,79085.56,0.0,0.97466,1e-05,4.35244]
[1777262728769,60.15,79085.56,0.0,0.97466,1e-05,4.35244]
[1777262732310,60.15,79086.38,0.0,0.97468,1e-05,4.34832]
[1777262735545,60.15,79085.4,0.0,0.97467,1e-05,4.34966]
[1777262735597,60.15,79085.4,0.0,0.97467,1e-05,4.34966]
[1777262735621,60.15,79085.4,0.0,0.97467,1e-05,4.34966]
[1777262735620,60.14,79085.25,0.0,0.97467,1e-05,4.34961]
[1777262735768,60.14,79085.25,0.0,0.97467,1e-05,4.34961]
[1777262736068,60.14,79084.29,0.0,0.97466,1e-05,4.3514]
[1777262738338,60.14,79084.44,0.0,0.97466,1e-05,4.35096]
[1777262739240,60.14,79084.22,0.0,0.97466,1e-05,4.3512]
[1777262739268,60.14,79084.22,0.0,0.97466,1e-05,4.3512]
[1777262739311,60.14,79077.28,0.0,0.97457,1e-05,4.364]
[1777262740096,60.14,79074.67,0.0,0.97454,1e-05,4.3687]
[1777262743633,60.14,79074.33,0.0,0.97453,1e-05,4.36895]
[1777262746367,60.14,79073.27,0.0,0.97452,1e-05,4.37037]
[1777262746419,60.14,79073.27,0.0,0.97452,1e-05,4.37037]
[1777262746518,60.14,79073.27,0.0,0.97452,1e-05,4.37037]
[1777262746618,60.14,79072.9,0.0,0.97452,1e-05,4.37068]
[1777262749692,60.14,79072.99,0.0,0.97452,1e-05,4.37032]
[1777262755352,60.13,79074.02,0.0,0.97455,1e-05,4.36728]
[1777262755578,60.13,79076.38,0.0,0.97458,1e-05,4.36269]
[1777262756207,60.13,79078.78,0.0,0.97461,1e-05,4.35803]
[1777262761243,60.13,79080.44,0.0,0.97464,1e-05,4.35416]
[1777262766279,60.12,79083.64,0.0,0.97469,1e-05,4.34745]
[1777262769300,60.12,79081.15,0.0,0.97466,1e-05,4.35166]
[1777262774335,60.12,79081.07,0.0,0.97466,1e-05,4.35107]
[1777262778363,60.12,79083.44,0.0,0.9747,1e-05,4.34606]
[1777262779370,60.12,79087.31,0.0,0.97475,1e-05,4.33871]
[1777262781384,60.12,79089.93,0.0,0.97479,1e-05,4.33358]
[1777262782391,60.12,79094.07,0.0,0.97484,1e-05,4.32577]
[1777262783397,60.12,79088.22,0.0,0.97476,1e-05,4.33655]
[1777262784405,60.12,79085.8,0.0,0.97473,1e-05,4.34094]
[1777262786419,60.11,79083.47,0.0,0.9747,1e-05,4.34503]
[1777262789440,60.11,79080.72,0.0,0.97467,1e-05,4.34976]
[1777262794475,60.11,79080.3,0.0,0.97468,1e-05,4.34761]
[1777262797496,60.11,79073.2,0.0,0.97459,1e-05,4.36047]
[1777262799510,60.11,79070.68,0.0,0.97456,1e-05,4.36487]
[1777262804545,60.1,79071.12,0.0,0.97457,1e-05,4.36322]
[1777262809580,60.1,79070.48,0.0,0.97457,1e-05,4.36355]
[1777262814615,60.1,79070.47,0.0,0.97457,1e-05,4.36269]
[1777262819650,60.09,79070.12,0.0,0.97457,1e-05,4.36245]
[1777262821665,60.09,79074.35,0.0,0.97463,1e-05,4.35418]
[1777262823678,60.09,79077.03,0.0,0.97467,1e-05,4.34883]
[1777262828713,60.09,79073.96,0.0,0.97464,1e-05,4.35376]
[1777262833748,60.09,79072.11,0.0,0.97462,1e-05,4.35621]
[1777262835763,60.08,79069.41,0.0,0.97458,1e-05,4.36108]
[1777262840798,60.08,79067.49,0.0,0.97457,1e-05,4.36356]
[1777262845833,60.08,79069.4,0.0,0.9746,1e-05,4.35904]
[1777262850868,60.07,79070.37,0.0,0.97462,1e-05,4.35633]
[1777262855903,60.07,79070.41,0.0,0.97464,1e-05,4.35314]
[1777262856910,60.07,79073.12,0.0,0.97467,1e-05,4.34791]
[1777262857917,60.07,79075.6,0.0,0.97471,1e-05,4.34312]
[1777262858923,60.07,79069.91,0.0,0.97463,1e-05,4.35359]
[1777262863959,60.07,79072.07,0.0,0.97467,1e-05,4.34872]
[1777262865973,60.06,79076.8,0.0,0.97473,1e-05,4.33956]
[1777262866980,60.06,79081.28,0.0,0.97479,1e-05,4.33106]
[1777262867987,60.06,79094.31,0.0,0.97497,1e-05,4.30672]
[1777262868994,60.06,79101.14,0.0,0.97506,1e-05,4.29398]
[1777262870003,60.06,79109.96,0.0,0.97517,1e-05,4.27762]
[1777262871008,60.06,79112.4,0.0,0.97521,1e-05,4.27308]
[1777262876044,60.06,79110.64,0.0,0.97518,1e-05,4.27618]
[1777262881079,60.06,79110.44,0.0,0.97518,1e-05,4.27641]
[1777262882086,60.06,79107.54,0.0,0.97515,1e-05,4.28174]
[1777262884099,60.06,79105.12,0.0,0.97511,1e-05,4.28613]
[1777262889135,60.06,79106.22,0.0,0.97513,1e-05,4.28392]
[1777262894170,60.06,79104.96,0.0,0.97511,1e-05,4.28609]
[1777262900212,60.06,79104.95,0.0,0.97512,1e-05,4.28593]
[1777262902226,60.06,79100.94,0.0,0.97506,1e-05,4.29329]
[1777262904240,60.06,79106.4,0.0,0.97514,1e-05,4.28312]
[1777262906254,60.06,79111.5,0.0,0.9752,1e-05,4.27367]
[1777262911289,60.06,79112.86,0.0,0.97523,1e-05,4.26892]
[1777262916323,60.06,79112.93,0.0,0.97523,1e-05,4.26879]
[1777262919345,60.06,79107.23,0.0,0.97516,1e-05,4.27929]
[1777262923373,60.06,79103.85,0.0,0.97511,1e-05,4.28544]
[1777262927400,60.06,79101.18,0.0,0.97508,1e-05,4.29025]
[1777262931429,60.06,79104.32,0.0,0.97512,1e-05,4.2843]
[1777262932436,60.06,79108.19,0.0,0.97517,1e-05,4.27713]
[1777262936464,60.06,79105.31,0.0,0.97514,1e-05,4.28238]
[1777262941499,60.06,79106.63,0.0,0.97515,1e-05,4.27984]
[1777262944520,60.06,79109.39,0.0,0.97519,1e-05,4.27471]
[1777262948548,60.06,79106.7,0.0,0.97516,1e-05,4.27963]
[1777262953584,60.06,79106.65,0.0,0.97516,1e-05,4.27964]
[1777262956607,60.06,79103.77,0.0,0.97512,1e-05,4.28491]
[1777262961642,60.06,79102.47,0.0,0.9751,1e-05,4.28718]
[1777262966677,60.05,79103.17,0.0,0.97511,1e-05,4.28574]
[1777262970706,60.05,79100.65,0.0,0.97508,1e-05,4.2903]
[1777262975741,60.05,79101.33,0.0,0.9751,1e-05,4.28666]
[1777262976748,60.05,79103.75,0.0,0.97513,1e-05,4.28216]
[1777262981782,60.05,79102.49,0.0,0.97512,1e-05,4.28438]
[1777262986818,60.05,79102.5,0.0,0.97512,1e-05,4.28427]
[1777262990846,60.05,79105.75,0.0,0.97516,1e-05,4.27819]
[1777262994874,60.05,79102.84,0.0,0.97512,1e-05,4.28353]
[1777262999909,60.05,79102.49,0.0,0.97512,1e-05,4.28409]
[1777263001924,60.05,79099.64,0.0,0.97508,1e-05,4.28932]
[1777263006960,60.05,79098.82,0.0,0.97507,1e-05,4.29069]
[1777263011997,60.05,79097.96,0.0,0.97506,1e-05,4.2921]
[1777263017032,60.05,79098.03,0.0,0.97507,1e-05,4.2918]
[1777263023074,60.05,79097.02,0.0,0.97505,1e-05,4.29348]
[1777263028109,60.05,79096.88,0.0,0.97505,1e-05,4.29358]
[1777263033144,60.05,79096.56,0.0,0.97506,1e-05,4.29178]
[1777263038179,60.05,79096.87,0.0,0.97507,1e-05,4.29105]
[1777263043214,60.05,79096.83,0.0,0.97507,1e-05,4.29096]
[1777263048249,60.05,79096.62,0.0,0.97507,1e-05,4.29119]
[1777263053284,60.05,79089.87,0.0,0.97498,1e-05,4.30352]
[1777263054291,60.05,79086.7,0.0,0.97494,1e-05,4.30934]
[1777263058319,60.04,79084.24,0.0,0.97491,1e-05,4.31363]
[1777263063354,60.04,79083.85,0.0,0.9749,1e-05,4.31398]
[1777263066375,60.04,79080.56,0.0,0.97486,1e-05,4.31985]
[1777263069395,60.04,79078.21,0.0,0.97483,1e-05,4.32395]
[1777263074431,60.04,79078.1,0.0,0.97483,1e-05,4.32368]
[1777263079466,60.04,79078.42,0.0,0.97484,1e-05,4.32263]
[1777263084501,60.04,79072.78,0.0,0.97477,1e-05,4.33267]
[1777263086515,60.04,79070.08,0.0,0.97473,1e-05,4.33749]
[1777263090543,60.03,79067.6,0.0,0.9747,1e-05,4.34165]
[1777263095578,60.03,79066.9,0.0,0.97471,1e-05,4.34012]
[1777263099606,60.03,79063.96,0.0,0.97468,1e-05,4.34512]
[1777263104640,60.03,79062.13,0.0,0.97466,1e-05,4.34787]
[1777263107662,60.03,79056.56,0.0,0.97458,1e-05,4.35787]
[1777263108669,60.02,79052.66,0.0,0.97453,1e-05,4.36502]
[1777263109676,60.02,79048.1,0.0,0.97447,1e-05,4.37341]
[1777263110326,60.02,79048.1,0.0,0.97447,1e-05,4.37341]
[1777263110686,60.02,79040.68,0.0,0.97437,1e-05,4.38717]
[1777263111529,60.02,79040.68,0.0,0.97437,1e-05,4.38717]
[1777263112005,60.02,79040.68,0.0,0.97437,1e-05,4.38717]
[1777263112064,60.02,79040.68,0.0,0.97437,1e-05,4.38717]
[1777263111693,60.02,79036.48,0.0,0.97432,1e-05,4.39487]
[1777263112277,60.02,79036.48,0.0,0.97432,1e-05,4.39487]
[1777263112700,60.02,79028.07,0.0,0.97421,1e-05,4.41051]
[1777263114714,60.02,79027.03,0.0,0.9742,1e-05,4.41197]
[1777263119751,60.02,79025.34,0.0,0.97418,1e-05,4.41387]
[1777263124785,60.01,79025.98,0.0,0.9742,1e-05,4.41137]
[1777263127807,60.01,79036.61,0.0,0.97435,1e-05,4.39055]
[1777263129121,60.01,79037.38,0.0,0.97436,1e-05,4.38888]
[1777263129173,60.01,79037.38,0.0,0.97436,1e-05,4.38888]
[1777263129269,60.01,79037.38,0.0,0.97436,1e-05,4.38888]
[1777263129821,60.01,79036.02,0.0,0.97434,1e-05,4.39123]
[1777263134855,60.0,79032.95,0.0,0.97431,1e-05,4.3959]
[1777263139633,60.0,79032.01,0.0,0.9743,1e-05,4.39677]
[1777263139700,60.0,79032.01,0.0,0.9743,1e-05,4.39677]
[1777263139773,60.0,79032.01,0.0,0.9743,1e-05,4.39677]
[1777263139890,60.0,79032.38,0.0,0.97431,1e-05,4.39585]
[1777263144430,59.99,79035.62,0.0,0.97436,1e-05,4.38883]
[1777263144484,59.99,79035.62,0.0,0.97436,1e-05,4.38883]
[1777263144531,59.99,79035.62,0.0,0.97436,1e-05,4.38883]
[1777263144926,59.99,79037.96,0.0,0.97439,1e-05,4.3842]
[1777263145933,59.99,79041.95,0.0,0.97445,1e-05,4.37648]
[1777263146940,59.99,79052.09,0.0,0.97459,1e-05,4.35725]
[1777263148589,59.99,79053.39,0.0,0.97461,1e-05,4.35462]
[1777263148752,59.99,79053.39,0.0,0.97461,1e-05,4.35462]
[1777263148792,59.99,79053.39,0.0,0.97461,1e-05,4.35462]
[1777263148954,59.99,79053.41,0.0,0.97461,1e-05,4.35442]
[1777263153989,59.99,79053.83,0.0,0.97463,1e-05,4.35061]
[1777263154381,59.99,79053.83,0.0,0.97463,1e-05,4.35061]
[1777263154433,59.99,79053.83,0.0,0.97463,1e-05,4.35061]
[1777263154527,59.99,79053.83,0.0,0.97463,1e-05,4.35061]
[1777263154996,59.99,79053.52,0.0,0.97463,1e-05,4.35104]
[1777263160034,59.98,79053.83,0.0,0.97464,1e-05,4.34972]
[1777263161971,59.98,79053.39,0.0,0.97463,1e-05,4.35039]
[1777263162015,59.98,79053.39,0.0,0.97463,1e-05,4.35039]
[1777263162114,59.98,79053.7,0.0,0.97464,1e-05,4.34951]
[1777263162279,59.98,79053.7,0.0,0.97464,1e-05,4.34951]
[1777263168090,59.98,79052.77,0.0,0.97463,1e-05,4.3505]
[1777263169387,59.98,79053.74,0.0,0.97465,1e-05,4.34838]
[1777263169435,59.98,79053.74,0.0,0.97465,1e-05,4.34838]
[1777263169529,59.98,79053.74,0.0,0.97465,1e-05,4.34838]
[1777263170104,59.98,79054.8,0.0,0.97466,1e-05,4.34625]
[1777263175140,59.98,79052.5,0.0,0.97464,1e-05,4.34982]
[1777263176865,59.97,79053.97,0.0,0.97466,1e-05,4.34691]
[1777263176918,59.97,79053.97,0.0,0.97466,1e-05,4.34691]
[1777263177026,59.97,79053.97,0.0,0.97466,1e-05,4.34691]
[1777263177155,59.97,79054.42,0.0,0.97466,1e-05,4.34592]
[1777263181630,59.97,79054.6,0.0,0.97467,1e-05,4.34515]
[1777263181677,59.97,79054.6,0.0,0.97467,1e-05,4.34515]
[1777263181774,59.97,79054.6,0.0,0.97467,1e-05,4.34515]
[1777263181874,59.97,79053.84,0.0,0.97466,1e-05,4.34643]
[1777263186217,59.97,79058.15,0.0,0.97472,1e-05,4.33765]
[1777263187343,59.97,79058.15,0.0,0.97472,1e-05,4.33765]
[1777263187387,59.97,79058.15,0.0,0.97472,1e-05,4.33765]
[1777263187527,59.97,79058.15,0.0,0.97472,1e-05,4.33765]
[1777263187621,59.97,79063.78,0.0,0.9748,1e-05,4.327]
[1777263193267,59.97,79062.84,0.0,0.97479,1e-05,4.32806]
[1777263197972,59.97,79064.32,0.0,0.97481,1e-05,4.32494]
[1777263197977,59.97,79064.32,0.0,0.97481,1e-05,4.32494]
[1777263198032,59.97,79064.32,0.0,0.97481,1e-05,4.32494]
[1777263198066,59.96,79068.62,0.0,0.97487,1e-05,4.31681]
[1777263203337,59.96,79066.97,0.0,0.97485,1e-05,4.31927]
[1777263204699,59.96,79066.97,0.0,0.97485,1e-05,4.31927]
[1777263204746,59.96,79066.97,0.0,0.97485,1e-05,4.31927]
[1777263204777,59.96,79066.97,0.0,0.97485,1e-05,4.31927]
[1777263204875,59.96,79066.43,0.0,0.97485,1e-05,4.32017]
[1777263209379,59.96,79074.07,0.0,0.97495,1e-05,4.3054]
[1777263211107,59.96,79074.07,0.0,0.97495,1e-05,4.3054]
[1777263211159,59.96,79074.07,0.0,0.97495,1e-05,4.3054]
[1777263211120,59.96,79081.75,0.0,0.97507,1e-05,4.28883]
[1777263211271,59.96,79081.75,0.0,0.97507,1e-05,4.28883]
[1777263211392,59.96,79085.45,0.0,0.97512,1e-05,4.28192]
[1777263218442,59.96,79085.14,0.0,0.97511,1e-05,4.28216]
[1777263220616,59.96,79085.37,0.0,0.97512,1e-05,4.28168]
[1777263220667,59.96,79085.37,0.0,0.97512,1e-05,4.28168]
[1777263220774,59.96,79085.37,0.0,0.97512,1e-05,4.28168]
[1777263220871,59.96,79085.29,0.0,0.97512,1e-05,4.28178]
[1777263223933,59.96,79085.48,0.0,0.97512,1e-05,4.28134]
[1777263223955,59.96,79085.48,0.0,0.97512,1e-05,4.28134]
[1777263224023,59.96,79085.48,0.0,0.97512,1e-05,4.28134]
[1777263224057,59.96,79083.71,0.0,0.9751,1e-05,4.28457]
[1777263225491,59.96,79078.25,0.0,0.97503,1e-05,4.29457]
[1777263230414,59.96,79076.24,0.0,0.975,1e-05,4.29801]
[1777263230464,59.96,79076.24,0.0,0.975,1e-05,4.29801]
[1777263230525,59.96,79076.24,0.0,0.975,1e-05,4.29801]
[1777263230526,59.96,79075.52,0.0,0.97499,1e-05,4.29927]
[1777263231533,59.96,79070.09,0.0,0.97492,1e-05,4.30928]
[1777263236056,59.95,79070.59,0.0,0.97493,1e-05,4.30807]
[1777263236108,59.95,79070.59,0.0,0.97493,1e-05,4.30807]
[1777263236123,59.95,79070.12,0.0,0.97492,1e-05,4.30886]
[1777263236272,59.95,79070.12,0.0,0.97492,1e-05,4.30886]
[1777263240597,59.95,79066.3,0.0,0.97488,1e-05,4.3155]
[1777263242484,59.95,79066.4,0.0,0.97488,1e-05,4.31521]
[1777263242531,59.95,79066.4,0.0,0.97488,1e-05,4.31521]
[1777263242536,59.95,79066.4,0.0,0.97488,1e-05,4.31521]
[1777263242611,59.95,79068.47,0.0,0.97491,1e-05,4.31126]
[1777263243533,59.95,79068.47,0.0,0.97491,1e-05,4.31126]
[1777263243772,59.95,79068.47,0.0,0.97491,1e-05,4.31126]
[1777263243851,59.95,79067.37,0.0,0.97489,1e-05,4.31321]
[1777263249660,59.95,79066.52,0.0,0.97488,1e-05,4.31422]
[1777263254695,59.95,79066.41,0.0,0.97489,1e-05,4.31395]
[1777263259730,59.95,79065.77,0.0,0.97488,1e-05,4.31467]
[1777263260275,59.95,79065.77,0.0,0.97488,1e-05,4.31467]
[1777263260325,59.95,79065.77,0.0,0.97488,1e-05,4.31467]
[1777263260521,59.95,79065.77,0.0,0.97488,1e-05,4.31467]
[1777263260737,59.94,79066.7,0.0,0.97489,1e-05,4.31285]
[1777263265771,59.94,79065.84,0.0,0.97489,1e-05,4.31399]
[1777263269845,59.94,79066.24,0.0,0.97489,1e-05,4.31298]
[1777263270013,59.94,79066.24,0.0,0.97489,1e-05,4.31298]
[1777263270048,59.94,79070.17,0.0,0.97495,1e-05,4.30558]
[1777263270273,59.94,79070.17,0.0,0.97495,1e-05,4.30558]
[1777263275841,59.94,79068.92,0.0,0.97494,1e-05,4.30521]
[1777263276907,59.94,79068.92,0.0,0.97494,1e-05,4.30521]
[1777263276918,59.94,79068.92,0.0,0.97494,1e-05,4.30521]
[1777263277025,59.94,79068.92,0.0,0.97494,1e-05,4.30521]
[1777263277126,59.94,79069.26,0.0,0.97495,1e-05,4.3045]
[1777263282632,59.94,79070.57,0.0,0.97497,1e-05,4.30171]
[1777263282771,59.94,79070.57,0.0,0.97497,1e-05,4.30171]
[1777263283098,59.94,79070.57,0.0,0.97497,1e-05,4.30171]
[1777263283200,59.94,79074.18,0.0,0.97502,1e-05,4.29494]
[1777263283898,59.94,79078.04,0.0,0.97507,1e-05,4.28773]
[1777263284447,59.94,79078.04,0.0,0.97507,1e-05,4.28773]
[1777263284522,59.94,79078.04,0.0,0.97507,1e-05,4.28773]
[1777263284905,59.94,79079.48,0.0,0.97509,1e-05,4.28503]
[1777263289510,59.94,79076.94,0.0,0.97506,1e-05,4.28958]
[1777263289518,59.94,79076.94,0.0,0.97506,1e-05,4.28958]
[1777263289563,59.94,79076.94,0.0,0.97506,1e-05,4.28958]
[1777263289940,59.94,79076.33,0.0,0.97505,1e-05,4.29067]
[1777263294848,59.94,79076.31,0.0,0.97505,1e-05,4.29058]
[1777263294900,59.94,79076.31,0.0,0.97505,1e-05,4.29058]
[1777263295021,59.94,79076.31,0.0,0.97505,1e-05,4.29058]
[1777263295111,59.94,79078.12,0.0,0.97507,1e-05,4.28714]
[1777263298597,59.94,79077.39,0.0,0.97506,1e-05,4.28838]
[1777263298771,59.94,79077.39,0.0,0.97506,1e-05,4.28838]
[1777263298854,59.94,79077.39,0.0,0.97506,1e-05,4.28838]
[1777263299002,59.94,79074.53,0.0,0.97503,1e-05,4.29365]
[1777263299922,59.94,79074.53,0.0,0.97503,1e-05,4.29365]
[1777263300032,59.94,79074.53,0.0,0.97503,1e-05,4.29365]
[1777263300133,59.94,79074.93,0.0,0.97503,1e-05,4.29286]
[1777263301020,59.94,79071.52,0.0,0.97499,1e-05,4.29915]
[1777263304433,59.93,79069.6,0.0,0.97496,1e-05,4.30254]
[1777263304521,59.93,79069.6,0.0,0.97496,1e-05,4.30254]
[1777263305049,59.93,79067.2,0.0,0.97493,1e-05,4.30694]
[1777263306808,59.93,79066.86,0.0,0.97493,1e-05,4.3075]
[1777263311608,59.93,79066.85,0.0,0.97493,1e-05,4.30717]
[1777263311613,59.93,79066.85,0.0,0.97493,1e-05,4.30717]
[1777263311770,59.93,79066.85,0.0,0.97493,1e-05,4.30717]
[1777263311964,59.93,79066.85,0.0,0.97493,1e-05,4.30717]
[1777263312098,59.93,79065.41,0.0,0.97491,1e-05,4.30978]
[1777263314111,59.93,79062.65,0.0,0.97488,1e-05,4.31477]
[1777263317805,59.93,79062.59,0.0,0.97488,1e-05,4.31463]
[1777263323175,59.93,79061.33,0.0,0.97486,1e-05,4.31644]
[1777263327203,59.93,79064.41,0.0,0.97491,1e-05,4.31033]
[1777263333245,59.93,79064.26,0.0,0.97492,1e-05,4.30786]
[1777263336266,59.92,79071.58,0.0,0.97502,1e-05,4.29394]
[1777263337273,59.92,79074.22,0.0,0.97506,1e-05,4.28898]
[1777263343315,59.92,79073.79,0.0,0.97505,1e-05,4.28953]
[1777263348350,59.92,79071.69,0.0,0.97503,1e-05,4.2931]
[1777263353385,59.92,79069.48,0.0,0.975,1e-05,4.2969]
[1777263357412,59.92,79072.21,0.0,0.97504,1e-05,4.29157]
[1777263360434,59.92,79074.95,0.0,0.97507,1e-05,4.28632]
[1777263363455,59.92,79077.48,0.0,0.97511,1e-05,4.2815]
[1777263368490,59.92,79080.09,0.0,0.97515,1e-05,4.27647]
[1777263373525,59.92,79080.16,0.0,0.97515,1e-05,4.27617]
[1777263378560,59.92,79080.08,0.0,0.97515,1e-05,4.27616]
[1777263383595,59.92,79078.69,0.0,0.97513,1e-05,4.27855]
[1777263387623,59.92,79073.84,0.0,0.97507,1e-05,4.28739]
[1777263389637,59.92,79069.51,0.0,0.97501,1e-05,4.29531]
[1777263392658,59.91,79072.59,0.0,0.97506,1e-05,4.28718]
[1777263397693,59.91,79071.27,0.0,0.97505,1e-05,4.28939]
[1777263402728,59.91,79071.01,0.0,0.97505,1e-05,4.28963]
[1777263407762,59.91,79072.1,0.0,0.97506,1e-05,4.28738]
[1777263413805,59.91,79071.22,0.0,0.97505,1e-05,4.28875]
[1777263419849,59.91,79070.69,0.0,0.97505,1e-05,4.2895]
[1777263424883,59.91,79070.38,0.0,0.97505,1e-05,4.28989]
[1777263429919,59.91,79071.04,0.0,0.97505,1e-05,4.28853]
[1777263433946,59.91,79066.57,0.0,0.975,1e-05,4.29673]
[1777263436967,59.91,79063.77,0.0,0.97496,1e-05,4.3018]
[1777263442003,59.91,79063.53,0.0,0.97496,1e-05,4.30198]
[1777263445024,59.91,79060.97,0.0,0.97493,1e-05,4.30659]
[1777263448045,59.91,79054.99,0.0,0.97485,1e-05,4.31753]
[1777263454088,59.9,79056.23,0.0,0.97488,1e-05,4.3125]
[1777263459122,59.9,79054.35,0.0,0.97486,1e-05,4.31561]
[1777263462144,59.9,79058.32,0.0,0.97491,1e-05,4.30796]
[1777263463150,59.9,79061.24,0.0,0.97495,1e-05,4.30245]
[1777263468185,59.9,79059.09,0.0,0.97492,1e-05,4.30617]
[1777263469192,59.9,79053.83,0.0,0.97485,1e-05,4.31591]
[1777263474228,59.9,79053.7,0.0,0.97486,1e-05,4.31573]
[1777263479279,59.9,79049.78,0.0,0.97481,1e-05,4.32263]
[1777263482297,59.9,79047.27,0.0,0.97478,1e-05,4.32704]
[1777263487332,59.89,79040.51,0.0,0.97469,1e-05,4.33917]
[1777263488339,59.89,79037.51,0.0,0.97465,1e-05,4.34469]
[1777263489346,59.89,79034.83,0.0,0.97461,1e-05,4.34959]
[1777263494381,59.89,79032.99,0.0,0.97459,1e-05,4.35234]
[1777263499416,59.89,79032.86,0.0,0.9746,1e-05,4.35185]
[1777263499548,59.89,79032.86,0.0,0.9746,1e-05,4.35185]
[1777263499592,59.89,79032.86,0.0,0.9746,1e-05,4.35185]
[1777263499773,59.89,79032.86,0.0,0.9746,1e-05,4.35185]
[1777263500423,59.89,79032.25,0.0,0.97459,1e-05,4.35285]
[1777263506464,59.88,79031.13,0.0,0.97458,1e-05,4.35395]
[1777263510494,59.88,79027.69,0.0,0.97454,1e-05,4.35982]
[1777263515530,59.88,79026.31,0.0,0.97454,1e-05,4.35939]
[1777263518551,59.88,79029.71,0.0,0.97459,1e-05,4.35254]
[1777263523586,59.87,79028.88,0.0,0.97458,1e-05,4.35338]
[1777263528621,59.87,79028.96,0.0,0.97459,1e-05,4.3525]
[1777263531646,59.87,79035.98,0.0,0.97468,1e-05,4.33905]
[1777263532653,59.87,79046.97,0.0,0.97483,1e-05,4.31824]
[1777263533660,59.87,79050.75,0.0,0.97488,1e-05,4.3111]
[1777263538695,59.87,79049.69,0.0,0.97487,1e-05,4.31272]
[1777263544035,59.87,79049.21,0.0,0.97487,1e-05,4.3133]
[1777263544125,59.87,79046.46,0.0,0.97483,1e-05,4.31835]
[1777263549772,59.86,79044.35,0.0,0.97481,1e-05,4.32172]
[1777263553800,59.86,79051.82,0.0,0.97491,1e-05,4.30741]
[1777263557198,59.86,79052.91,0.0,0.97493,1e-05,4.30524]
[1777263557270,59.86,79052.91,0.0,0.97493,1e-05,4.30524]
[1777263557432,59.86,79052.91,0.0,0.97493,1e-05,4.30524]
[1777263557525,59.86,79052.91,0.0,0.97493,1e-05,4.30524]
[1777263557487,59.86,79050.43,0.0,0.97489,1e-05,4.30972]
[1777263558834,59.86,79046.32,0.0,0.97484,1e-05,4.3173]
[1777263563870,59.86,79046.73,0.0,0.97485,1e-05,4.31612]
[1777263565101,59.86,79046.73,0.0,0.97485,1e-05,4.31612]
[1777263565161,59.86,79046.73,0.0,0.97485,1e-05,4.31612]
[1777263565278,59.86,79046.73,0.0,0.97485,1e-05,4.31612]
[1777263565336,59.86,79046.57,0.0,0.97485,1e-05,4.31633]
[1777263570919,59.86,79046.04,0.0,0.97484,1e-05,4.31683]
[1777263573940,59.86,79042.87,0.0,0.97481,1e-05,4.32027]
[1777263574800,59.86,79042.87,0.0,0.97481,1e-05,4.32027]
[1777263574972,59.86,79042.87,0.0,0.97481,1e-05,4.32027]
[1777263575018,59.86,79042.87,0.0,0.97481,1e-05,4.32027]
[1777263575030,59.86,79042.87,0.0,0.97481,1e-05,4.32019]
[1777263580990,59.85,79042.01,0.0,0.97481,1e-05,4.32129]
[1777263586257,59.85,79042.66,0.0,0.97482,1e-05,4.31975]
[1777263586275,59.85,79042.66,0.0,0.97482,1e-05,4.31975]
[1777263586309,59.85,79042.66,0.0,0.97482,1e-05,4.31975]
[1777263586526,59.85,79042.66,0.0,0.97482,1e-05,4.31975]
[1777263586377,59.85,79046.81,0.0,0.97487,1e-05,4.31193]
[1777263587033,59.85,79050.82,0.0,0.97493,1e-05,4.30439]
[1777263590349,59.85,79051.92,0.0,0.97494,1e-05,4.30224]
[1777263590523,59.85,79051.92,0.0,0.97494,1e-05,4.30224]
[1777263590373,59.85,79052.54,0.0,0.97495,1e-05,4.30104]
[1777263590964,59.85,79052.54,0.0,0.97495,1e-05,4.30104]
[1777263591022,59.85,79052.54,0.0,0.97495,1e-05,4.30104]
[1777263595314,59.85,79054.54,0.0,0.97498,1e-05,4.29717]
[1777263595367,59.85,79054.54,0.0,0.97498,1e-05,4.29717]
[1777263595523,59.85,79054.54,0.0,0.97498,1e-05,4.29717]
[1777263595462,59.85,79053.71,0.0,0.97497,1e-05,4.29868]
[1777263601131,59.85,79053.11,0.0,0.97496,1e-05,4.29954]
[1777263601790,59.85,79053.11,0.0,0.97496,1e-05,4.29954]
[1777263601845,59.85,79053.11,0.0,0.97496,1e-05,4.29954]
[1777263602026,59.85,79053.11,0.0,0.97496,1e-05,4.29954]
[1777263602138,59.85,79052.58,0.0,0.97496,1e-05,4.30049]
[1777263607173,59.85,79055.28,0.0,0.97499,1e-05,4.29526]
[1777263609992,59.85,79054.9,0.0,0.97499,1e-05,4.29589]
[1777263610023,59.85,79054.9,0.0,0.97499,1e-05,4.29589]
[1777263610107,59.85,79054.9,0.0,0.97499,1e-05,4.29589]
[1777263610274,59.85,79054.9,0.0,0.97499,1e-05,4.29589]
[1777263610284,59.85,79054.9,0.0,0.97499,1e-05,4.29585]
[1777263616235,59.85,79055.55,0.0,0.975,1e-05,4.29442]
[1777263620030,59.85,79055.19,0.0,0.97499,1e-05,4.29498]
[1777263620115,59.85,79055.19,0.0,0.97499,1e-05,4.29498]
[1777263620272,59.85,79055.19,0.0,0.97499,1e-05,4.29498]
[1777263620371,59.85,79055.19,0.0,0.97499,1e-05,4.29495]
[1777263626067,59.85,79054.9,0.0,0.97499,1e-05,4.29531]
[1777263626152,59.85,79054.9,0.0,0.97499,1e-05,4.29531]
[1777263626276,59.85,79054.9,0.0,0.97499,1e-05,4.29531]
[1777263626306,59.85,79055.4,0.0,0.975,1e-05,4.29435]
[1777263631341,59.85,79056.17,0.0,0.97502,1e-05,4.29053]
[1777263637383,59.85,79055.78,0.0,0.97502,1e-05,4.29109]
[1777263641828,59.85,79056.51,0.0,0.97503,1e-05,4.28964]
[1777263641949,59.85,79056.51,0.0,0.97503,1e-05,4.28964]
[1777263642027,59.85,79056.51,0.0,0.97503,1e-05,4.28964]
[1777263642051,59.85,79056.51,0.0,0.97503,1e-05,4.28962]
[1777263647452,59.85,79056.44,0.0,0.97503,1e-05,4.28965]
[1777263651899,59.85,79055.11,0.0,0.97501,1e-05,4.29205]
[1777263651902,59.85,79055.11,0.0,0.97501,1e-05,4.29205]
[1777263652022,59.85,79055.11,0.0,0.97501,1e-05,4.29205]
[1777263652487,59.85,79054.34,0.0,0.975,1e-05,4.29346]
[1777263656750,59.84,79054.28,0.0,0.975,1e-05,4.29348]
[1777263656772,59.84,79054.28,0.0,0.975,1e-05,4.29348]
[1777263657523,59.84,79053.61,0.0,0.97499,1e-05,4.2947]
[1777263660513,59.84,79053.61,0.0,0.97499,1e-05,4.29465]
[1777263660525,59.84,79053.61,0.0,0.97499,1e-05,4.29465]
[1777263660611,59.84,79053.88,0.0,0.975,1e-05,4.2941]
[1777263660769,59.84,79053.88,0.0,0.975,1e-05,4.2941]
[1777263666587,59.84,79056.52,0.0,0.97503,1e-05,4.28902]
[1777263667392,59.84,79056.52,0.0,0.97503,1e-05,4.28902]
[1777263667528,59.84,79056.52,0.0,0.97503,1e-05,4.28902]
[1777263667594,59.84,79060.32,0.0,0.97508,1e-05,4.28193]
[1777263667874,59.84,79060.32,0.0,0.97508,1e-05,4.28193]
[1777263668026,59.84,79060.32,0.0,0.97508,1e-05,4.28193]
[1777263668601,59.84,79064.59,0.0,0.97514,1e-05,4.27399]
[1777263672629,59.84,79059.55,0.0,0.97507,1e-05,4.28336]
[1777263673160,59.84,79059.55,0.0,0.97507,1e-05,4.28336]
[1777263673167,59.84,79059.55,0.0,0.97507,1e-05,4.28336]
[1777263673277,59.84,79059.55,0.0,0.97507,1e-05,4.28336]
[1777263673636,59.84,79057.52,0.0,0.97505,1e-05,4.28713]
[1777263675650,59.84,79050.97,0.0,0.97496,1e-05,4.29929]
[1777263675834,59.84,79050.97,0.0,0.97496,1e-05,4.29929]
[1777263676657,59.84,79045.49,0.0,0.97489,1e-05,4.30945]
[1777263679234,59.84,79043.24,0.0,0.97486,1e-05,4.31352]
[1777263688025,59.84,79038.32,0.0,0.9748,1e-05,4.32213]
[1777263688069,59.84,79038.32,0.0,0.9748,1e-05,4.32213]
[1777263688279,59.84,79038.32,0.0,0.9748,1e-05,4.32213]
[1777263688379,59.84,79037.48,0.0,0.97479,1e-05,4.32362]
[1777263690757,59.84,79046.72,0.0,0.97491,1e-05,4.30614]
[1777263691721,59.84,79046.72,0.0,0.97491,1e-05,4.30614]
[1777263691774,59.84,79046.72,0.0,0.97491,1e-05,4.30614]
[1777263691787,59.84,79046.72,0.0,0.97491,1e-05,4.30614]
[1777263692021,59.84,79046.72,0.0,0.97491,1e-05,4.30614]
[1777263692120,59.84,79047.78,0.0,0.97494,1e-05,4.30187]
[1777263696619,59.84,79050.32,0.0,0.97497,1e-05,4.29702]
[1777263696623,59.84,79049.86,0.0,0.97497,1e-05,4.29781]
[1777263696780,59.84,79049.86,0.0,0.97497,1e-05,4.29781]
[1777263696799,59.84,79050.33,0.0,0.97497,1e-05,4.29693]
[1777263702581,59.84,79051.61,0.0,0.97499,1e-05,4.29442]
[1777263702628,59.84,79051.61,0.0,0.97499,1e-05,4.29442]
[1777263702603,59.84,79051.61,0.0,0.97499,1e-05,4.29439]
[1777263702774,59.84,79051.61,0.0,0.97499,1e-05,4.29439]
[1777263702842,59.84,79054.05,0.0,0.97502,1e-05,4.28982]
[1777263706773,59.84,79053.68,0.0,0.97502,1e-05,4.29045]
[1777263706903,59.84,79053.68,0.0,0.97502,1e-05,4.29045]
[1777263707027,59.84,79053.68,0.0,0.97502,1e-05,4.29045]
[1777263707110,59.84,79055.02,0.0,0.97504,1e-05,4.28794]
[1777263712821,59.84,79056.33,0.0,0.97505,1e-05,4.28546]
[1777263712872,59.84,79056.33,0.0,0.97505,1e-05,4.28546]
[1777263713023,59.84,79056.33,0.0,0.97505,1e-05,4.28546]
[1777263713117,59.84,79055.74,0.0,0.97505,1e-05,4.28655]
[1777263718955,59.84,79057.93,0.0,0.97508,1e-05,4.28241]
[1777263722013,59.84,79057.52,0.0,0.97507,1e-05,4.28316]
[1777263722025,59.84,79057.52,0.0,0.97507,1e-05,4.28316]
[1777263722066,59.84,79057.52,0.0,0.97507,1e-05,4.28316]
[1777263722280,59.84,79057.52,0.0,0.97507,1e-05,4.28316]
[1777263722358,59.84,79055.47,0.0,0.97504,1e-05,4.28696]
[1777263726271,59.84,79058.15,0.0,0.97508,1e-05,4.28194]
[1777263726347,59.84,79058.15,0.0,0.97508,1e-05,4.28194]
[1777263726527,59.84,79058.15,0.0,0.97508,1e-05,4.28194]
[1777263726599,59.84,79069.26,0.0,0.97523,1e-05,4.26135]
[1777263727011,59.84,79070.64,0.0,0.97524,1e-05,4.25883]
[1777263731039,59.84,79084.6,0.0,0.97543,1e-05,4.23322]
[1777263732046,59.84,79090.31,0.0,0.9755,1e-05,4.2228]
[1777263734409,59.84,79090.15,0.0,0.9755,1e-05,4.22319]
[1777263734530,59.84,79090.15,0.0,0.9755,1e-05,4.22319]
[1777263734566,59.84,79090.15,0.0,0.9755,1e-05,4.22319]
[1777263734620,59.84,79090.44,0.0,0.9755,1e-05,4.22275]
[1777263734774,59.84,79090.44,0.0,0.9755,1e-05,4.22275]
[1777263736077,59.84,79095.89,0.0,0.97557,1e-05,4.21294]
[1777263737084,59.84,79101.63,0.0,0.97565,1e-05,4.20254]
[1777263739407,59.84,79101.38,0.0,0.97564,1e-05,4.20313]
[1777263739528,59.84,79101.38,0.0,0.97564,1e-05,4.20313]
[1777263739623,59.84,79101.13,0.0,0.97564,1e-05,4.20372]
[1777263741085,59.84,79100.64,0.0,0.97563,1e-05,4.20474]
[1777263741279,59.84,79100.64,0.0,0.97563,1e-05,4.20474]
[1777263742118,59.84,79095.97,0.0,0.97557,1e-05,4.21355]
[1777263744609,59.84,79094.57,0.0,0.97555,1e-05,4.21623]
[1777263744710,59.84,79094.05,0.0,0.97554,1e-05,4.21729]
[1777263744773,59.84,79094.05,0.0,0.97554,1e-05,4.21729]
[1777263748343,59.84,79093.82,0.0,0.97554,1e-05,4.21802]
[1777263748526,59.84,79093.82,0.0,0.97554,1e-05,4.21802]
[1777263753824,59.85,79096.37,0.0,0.97558,1e-05,4.21178]
[1777263753932,59.85,79096.37,0.0,0.97558,1e-05,4.21178]
[1777263754036,59.85,79096.37,0.0,0.97558,1e-05,4.21178]
[1777263754202,59.85,79097.15,0.0,0.97559,1e-05,4.21046]
[1777263759238,59.85,79095.36,0.0,0.97556,1e-05,4.21431]
[1777263759817,59.85,79095.36,0.0,0.97556,1e-05,4.21431]
[1777263760003,59.85,79095.36,0.0,0.97556,1e-05,4.21431]
[1777263760025,59.85,79095.36,0.0,0.97556,1e-05,4.21431]
[1777263760245,59.85,79096.01,0.0,0.97557,1e-05,4.21323]
[1777263763265,59.85,79100.49,0.0,0.97562,1e-05,4.20537]
[1777263765759,59.85,79100.66,0.0,0.97562,1e-05,4.20519]
[1777263765771,59.85,79102.77,0.0,0.97565,1e-05,4.20145]
[1777263766380,59.85,79102.77,0.0,0.97565,1e-05,4.20145]
[1777263766526,59.85,79102.77,0.0,0.97565,1e-05,4.20145]
[1777263766604,59.85,79103.46,0.0,0.97566,1e-05,4.20033]
[1777263769752,59.85,79104.8,0.0,0.97567,1e-05,4.19814]
[1777263769773,59.85,79106.37,0.0,0.97569,1e-05,4.19541]
[1777263770315,59.85,79107.96,0.0,0.97571,1e-05,4.19265]
[1777263773881,59.86,79106.94,0.0,0.9757,1e-05,4.19496]
[1777263774022,59.86,79106.94,0.0,0.9757,1e-05,4.19496]
[1777263774504,59.86,79106.94,0.0,0.9757,1e-05,4.19496]
[1777263774521,59.86,79106.94,0.0,0.9757,1e-05,4.19496]
[1777263774603,59.86,79104.09,0.0,0.97566,1e-05,4.20032]
[1777263776357,59.86,79094.96,0.0,0.97554,1e-05,4.2173]
[1777263777349,59.86,79094.96,0.0,0.97554,1e-05,4.2173]
[1777263777526,59.86,79094.96,0.0,0.97554,1e-05,4.2173]
[1777263777580,59.86,79089.21,0.0,0.97546,1e-05,4.22796]
[1777263781817,59.86,79087.5,0.0,0.97544,1e-05,4.23143]
[1777263782024,59.86,79087.5,0.0,0.97544,1e-05,4.23143]
[1777263782400,59.86,79087.12,0.0,0.97543,1e-05,4.2322]
[1777263783344,59.86,79087.12,0.0,0.97543,1e-05,4.2322]
[1777263783521,59.86,79087.12,0.0,0.97543,1e-05,4.2322]
[1777263783577,59.86,79082.82,0.0,0.97537,1e-05,4.24019]
[1777263785420,59.86,79076.61,0.0,0.97529,1e-05,4.25175]
[1777263787434,59.86,79073.54,0.0,0.97525,1e-05,4.25749]
[1777263788583,59.86,79073.54,0.0,0.97525,1e-05,4.25749]
[1777263788770,59.86,79073.54,0.0,0.97525,1e-05,4.25749]
[1777263788746,59.86,79072.33,0.0,0.97524,1e-05,4.25975]
[1777263789108,59.86,79072.33,0.0,0.97524,1e-05,4.25975]
[1777263789276,59.86,79072.33,0.0,0.97524,1e-05,4.25975]
[1777263789449,59.86,79072.6,0.0,0.97524,1e-05,4.25927]
[1777263794440,59.86,79070.87,0.0,0.97522,1e-05,4.26254]
[1777263794521,59.86,79070.87,0.0,0.97522,1e-05,4.26254]
[1777263794676,59.86,79070.87,0.0,0.97522,1e-05,4.26254]
[1777263794777,59.86,79070.87,0.0,0.97522,1e-05,4.26254]
[1777263794777,59.86,79069.38,0.0,0.9752,1e-05,4.26531]
[1777263799519,59.86,79065.72,0.0,0.97515,1e-05,4.27212]
[1777263799839,59.86,79065.72,0.0,0.97515,1e-05,4.27212]
[1777263799952,59.86,79065.72,0.0,0.97515,1e-05,4.27212]
[1777263800023,59.86,79065.72,0.0,0.97515,1e-05,4.27212]
[1777263800526,59.86,79064.44,0.0,0.97513,1e-05,4.27449]
[1777263805561,59.86,79065.77,0.0,0.97515,1e-05,4.27202]
[1777263810596,59.86,79065.48,0.0,0.97514,1e-05,4.27256]
[1777263813616,59.86,79061.15,0.0,0.9751,1e-05,4.27835]
[1777263815838,59.86,79060.36,0.0,0.97509,1e-05,4.27979]
[1777263816011,59.86,79060.36,0.0,0.97509,1e-05,4.27979]
[1777263816026,59.86,79060.36,0.0,0.97509,1e-05,4.27979]
[1777263816640,59.86,79060.32,0.0,0.97509,1e-05,4.27986]
[1777263820827,59.86,79059.73,0.0,0.97508,1e-05,4.28089]
[1777263821026,59.86,79059.73,0.0,0.97508,1e-05,4.28089]
[1777263822766,59.86,79059.53,0.0,0.97508,1e-05,4.28124]
[1777263823021,59.86,79059.9,0.0,0.97508,1e-05,4.28054]
[1777263823687,59.86,79061.04,0.0,0.9751,1e-05,4.27841]
[1777263825701,59.86,79065.74,0.0,0.97516,1e-05,4.26967]
[1777263825855,59.86,79065.74,0.0,0.97516,1e-05,4.26967]
[1777263826022,59.86,79065.74,0.0,0.97516,1e-05,4.26967]
[1777263831744,59.86,79066.04,0.0,0.97516,1e-05,4.2691]
[1777263834545,59.86,79066.22,0.0,0.97517,1e-05,4.26877]
[1777263834769,59.86,79066.22,0.0,0.97517,1e-05,4.26877]
[1777263834765,59.86,79065.51,0.0,0.97516,1e-05,4.27008]
[1777263835772,59.86,79065.99,0.0,0.97516,1e-05,4.26919]
[1777263835930,59.86,79065.99,0.0,0.97516,1e-05,4.26919]
[1777263836022,59.86,79065.99,0.0,0.97516,1e-05,4.26919]
[1777263842821,59.86,79065.72,0.0,0.97516,1e-05,4.26966]
[1777263843545,59.86,79065.72,0.0,0.97516,1e-05,4.26966]
[1777263843771,59.86,79065.72,0.0,0.97516,1e-05,4.26966]
[1777263843828,59.86,79065.38,0.0,0.97516,1e-05,4.27029]
[1777263844039,59.86,79065.38,0.0,0.97516,1e-05,4.27029]
[1777263844272,59.86,79065.38,0.0,0.97516,1e-05,4.27029]
[1777263849165,59.86,79065.84,0.0,0.97516,1e-05,4.26941]
[1777263849190,59.86,79065.84,0.0,0.97516,1e-05,4.26941]
[1777263849870,59.86,79078.59,0.0,0.97533,1e-05,4.24585]
[1777263850877,59.86,79079.91,0.0,0.97535,1e-05,4.24345]
[1777263855982,59.86,79079.07,0.0,0.97534,1e-05,4.24517]
[1777263857278,59.86,79078.52,0.0,0.97533,1e-05,4.24622]
[1777263857379,59.86,79078.6,0.0,0.97533,1e-05,4.2461]
[1777263862155,59.86,79079.57,0.0,0.97534,1e-05,4.24447]
[1777263867999,59.86,79076.86,0.0,0.9753,1e-05,4.24968]
[1777263873150,59.86,79077.04,0.0,0.97532,1e-05,4.24723]
[1777263873270,59.86,79077.04,0.0,0.97532,1e-05,4.24723]
[1777263873369,59.86,79077.48,0.0,0.97532,1e-05,4.24645]
[1777263880083,59.86,79078.4,0.0,0.97533,1e-05,4.24499]
[1777263885118,59.86,79077.45,0.0,0.97532,1e-05,4.24691]
[1777263891160,59.87,79078.25,0.0,0.97533,1e-05,4.24563]
[1777263896195,59.87,79078.34,0.0,0.97533,1e-05,4.24563]
[1777263897202,59.87,79071.5,0.0,0.97524,1e-05,4.25829]
[1777263901230,59.87,79068.97,0.0,0.97521,1e-05,4.26298]
[1777263903244,59.87,79063.78,0.0,0.97514,1e-05,4.27259]
[1777263908279,59.87,79061.89,0.0,0.97511,1e-05,4.27604]
[1777263913314,59.87,79063.54,0.0,0.97513,1e-05,4.27294]
[1777263914221,59.87,79063.54,0.0,0.97513,1e-05,4.27294]
[1777263914269,59.87,79063.54,0.0,0.97513,1e-05,4.27294]
[1777263914321,59.87,79063.27,0.0,0.97513,1e-05,4.27344]
[1777263919355,59.87,79062.84,0.0,0.97512,1e-05,4.27423]
[1777263924391,59.87,79063.18,0.0,0.97513,1e-05,4.27362]
[1777263929426,59.87,79062.64,0.0,0.97512,1e-05,4.27466]
[1777263934461,59.87,79063.24,0.0,0.97514,1e-05,4.27136]
[1777263939496,59.87,79062.43,0.0,0.97513,1e-05,4.27294]
[1777263944531,59.87,79062.86,0.0,0.97514,1e-05,4.27221]
[1777263949569,59.87,79064.78,0.0,0.97516,1e-05,4.26874]
[1777263953599,59.87,79069.74,0.0,0.97523,1e-05,4.25967]
[1777263955613,59.87,79076.84,0.0,0.97532,1e-05,4.24665]
[1777263957553,59.87,79077.23,0.0,0.97532,1e-05,4.246]
[1777263962661,59.87,79074.65,0.0,0.97529,1e-05,4.25109]
[1777263964411,59.87,79074.09,0.0,0.97528,1e-05,4.25217]
[1777263964518,59.87,79074.09,0.0,0.97528,1e-05,4.25217]
[1777263964676,59.87,79073.84,0.0,0.97528,1e-05,4.25268]
[1777263969935,59.87,79073.48,0.0,0.97527,1e-05,4.25353]
[1777263971280,59.87,79073.77,0.0,0.97527,1e-05,4.25308]
[1777263976759,59.87,79070.13,0.0,0.97522,1e-05,4.26007]
[1777263978045,59.87,79069.3,0.0,0.97521,1e-05,4.26164]
[1777263978174,59.87,79069.3,0.0,0.97521,1e-05,4.26164]
[1777263978274,59.87,79069.3,0.0,0.97521,1e-05,4.26164]
[1777263978774,59.87,79069.32,0.0,0.97521,1e-05,4.26164]
[1777263983809,59.87,79068.11,0.0,0.97519,1e-05,4.26403]
[1777263986891,59.87,79065.97,0.0,0.97517,1e-05,4.26805]
[1777263986950,59.87,79065.97,0.0,0.97517,1e-05,4.26805]
[1777263986993,59.87,79065.89,0.0,0.97516,1e-05,4.26822]
[1777263987022,59.87,79065.89,0.0,0.97516,1e-05,4.26822]
[1777263993881,59.87,79068.85,0.0,0.97521,1e-05,4.26069]
[1777263994062,59.87,79068.85,0.0,0.97521,1e-05,4.26069]
[1777263994271,59.87,79068.85,0.0,0.97521,1e-05,4.26069]
[1777263994344,59.87,79068.85,0.0,0.97521,1e-05,4.26069]
[1777263994523,59.87,79068.85,0.0,0.97521,1e-05,4.26069]
[1777263994621,59.87,79068.85,0.0,0.97521,1e-05,4.26073]
[1777263999922,59.87,79066.88,0.0,0.97519,1e-05,4.26454]
[1777264002845,59.87,79067.65,0.0,0.9752,1e-05,4.26318]
[1777264002944,59.87,79067.76,0.0,0.9752,1e-05,4.26301]
[1777264003027,59.87,79067.76,0.0,0.9752,1e-05,4.26301]
[1777264003038,59.87,79067.76,0.0,0.9752,1e-05,4.26301]
[1777264003281,59.87,79067.76,0.0,0.9752,1e-05,4.26301]
[1777264008986,59.88,79069.2,0.0,0.97522,1e-05,4.26054]
[1777264009993,59.88,79075.96,0.0,0.9753,1e-05,4.24809]
[1777264012444,59.88,79077.99,0.0,0.97533,1e-05,4.24444]
[1777264012527,59.88,79077.99,0.0,0.97533,1e-05,4.24444]
[1777264012700,59.88,79077.99,0.0,0.97533,1e-05,4.24444]
[1777264012771,59.88,79077.99,0.0,0.97533,1e-05,4.24444]
[1777264013013,59.88,79079.81,0.0,0.97535,1e-05,4.24115]
[1777264014021,59.88,79087.47,0.0,0.97545,1e-05,4.22712]
[1777264015028,59.88,79093.15,0.0,0.97553,1e-05,4.21676]
[1777264017307,59.88,79092.45,0.0,0.97552,1e-05,4.21813]
[1777264017524,59.88,79092.45,0.0,0.97552,1e-05,4.21813]
[1777264017926,59.88,79092.45,0.0,0.97552,1e-05,4.21813]
[1777264018024,59.88,79092.45,0.0,0.97552,1e-05,4.21813]
[1777264018020,59.88,79091.59,0.0,0.97551,1e-05,4.21992]
[1777264021071,59.88,79084.98,0.0,0.97542,1e-05,4.23236]
[1777264023085,59.88,79081.07,0.0,0.97536,1e-05,4.23971]
[1777264025265,59.88,79077.41,0.0,0.97532,1e-05,4.24652]
[1777264025529,59.88,79077.41,0.0,0.97532,1e-05,4.24652]
[1777264025647,59.88,79077.41,0.0,0.97532,1e-05,4.24652]
[1777264025787,59.88,79077.41,0.0,0.97532,1e-05,4.24652]
[1777264025888,59.88,79077.5,0.0,0.97532,1e-05,4.24646]
[1777264031141,59.88,79079.82,0.0,0.97535,1e-05,4.24242]
[1777264032685,59.88,79079.82,0.0,0.97535,1e-05,4.24242]
[1777264032776,59.88,79079.82,0.0,0.97535,1e-05,4.24242]
[1777264032842,59.88,79079.87,0.0,0.97535,1e-05,4.24238]
[1777264033053,59.88,79079.87,0.0,0.97535,1e-05,4.24238]
[1777264033284,59.88,79079.87,0.0,0.97535,1e-05,4.24238]
[1777264039197,59.88,79078.08,0.0,0.97532,1e-05,4.24597]
[1777264040204,59.88,79086.92,0.0,0.97544,1e-05,4.22973]
[1777264042015,59.88,79086.92,0.0,0.97544,1e-05,4.22973]
[1777264041211,59.88,79093.63,0.0,0.97552,1e-05,4.21747]
[1777264042274,59.88,79093.63,0.0,0.97552,1e-05,4.21747]
[1777264042375,59.88,79094.09,0.0,0.97553,1e-05,4.21671]
[1777264043282,59.88,79094.09,0.0,0.97553,1e-05,4.21671]
[1777264049267,59.89,79091.68,0.0,0.97549,1e-05,4.22175]
[1777264050490,59.89,79091.68,0.0,0.97549,1e-05,4.22175]
[1777264050526,59.89,79091.68,0.0,0.97549,1e-05,4.22175]
[1777264050990,59.89,79091.68,0.0,0.97549,1e-05,4.22175]
[1777264051025,59.89,79091.68,0.0,0.97549,1e-05,4.22175]
[1777264050589,59.89,79092.63,0.0,0.9755,1e-05,4.22008]
[1777264056317,59.89,79092.77,0.0,0.97551,1e-05,4.21814]
[1777264059500,59.89,79092.41,0.0,0.97551,1e-05,4.21899]
[1777264059535,59.89,79092.41,0.0,0.97551,1e-05,4.21899]
[1777264059947,59.89,79092.41,0.0,0.97551,1e-05,4.21899]
[1777264060023,59.89,79092.41,0.0,0.97551,1e-05,4.21899]
[1777264060048,59.89,79092.37,0.0,0.97551,1e-05,4.21916]
[1777264065380,59.89,79092.58,0.0,0.97551,1e-05,4.21932]
[1777264068984,59.89,79091.51,0.0,0.97549,1e-05,4.22147]
[1777264069022,59.89,79091.51,0.0,0.97549,1e-05,4.22147]
[1777264069010,59.89,79092.55,0.0,0.9755,1e-05,4.21965]
[1777264069413,59.89,79092.55,0.0,0.9755,1e-05,4.21965]
[1777264069529,59.89,79092.55,0.0,0.9755,1e-05,4.21965]
[1777264070421,59.89,79101.91,0.0,0.97563,1e-05,4.20269]
[1777264072926,59.89,79104.71,0.0,0.97566,1e-05,4.19769]
[1777264073022,59.89,79104.71,0.0,0.97566,1e-05,4.19769]
[1777264078421,59.9,79106.64,0.0,0.97568,1e-05,4.19496]
[1777264078526,59.9,79106.64,0.0,0.97568,1e-05,4.19496]
[1777264078620,59.9,79105.94,0.0,0.97567,1e-05,4.19638]
[1777264080575,59.9,79106.69,0.0,0.97568,1e-05,4.19514]
[1777264080780,59.9,79106.69,0.0,0.97568,1e-05,4.19514]
[1777264084519,59.9,79117.96,0.0,0.97582,1e-05,4.17528]
[1777264086533,59.9,79121.53,0.0,0.97586,1e-05,4.16913]
[1777264089239,59.9,79123.47,0.0,0.97589,1e-05,4.16597]
[1777264089275,59.9,79123.47,0.0,0.97589,1e-05,4.16597]
[1777264089642,59.9,79123.47,0.0,0.97589,1e-05,4.16597]
[1777264089786,59.9,79123.47,0.0,0.97589,1e-05,4.16597]
[1777264089866,59.9,79123.09,0.0,0.97588,1e-05,4.16685]
[1777264095596,59.91,79124.97,0.0,0.9759,1e-05,4.16455]
[1777264098317,59.91,79125.47,0.0,0.9759,1e-05,4.16403]
[1777264098522,59.91,79125.47,0.0,0.9759,1e-05,4.16403]
[1777264099026,59.91,79125.47,0.0,0.9759,1e-05,4.16403]
[1777264099085,59.91,79124.62,0.0,0.97589,1e-05,4.16577]
[1777264099278,59.91,79124.62,0.0,0.97589,1e-05,4.16577]
[1777264102646,59.91,79128.82,0.0,0.97594,1e-05,4.15889]
[1777264105392,59.91,79129.32,0.0,0.97594,1e-05,4.15839]
[1777264105525,59.91,79129.32,0.0,0.97594,1e-05,4.15839]
[1777264105854,59.91,79129.32,0.0,0.97594,1e-05,4.15839]
[1777264106024,59.91,79129.32,0.0,0.97594,1e-05,4.15839]
[1777264105951,59.91,79128.25,0.0,0.97593,1e-05,4.16054]
[1777264111709,59.92,79130.17,0.0,0.97595,1e-05,4.15606]
[1777264112679,59.92,79130.17,0.0,0.97595,1e-05,4.15606]
[1777264112773,59.92,79130.17,0.0,0.97595,1e-05,4.15606]
[1777264112923,59.92,79130.17,0.0,0.97595,1e-05,4.15606]
[1777264113028,59.92,79130.17,0.0,0.97595,1e-05,4.15606]
[1777264113025,59.92,79130.25,0.0,0.97595,1e-05,4.15611]
[1777264118902,59.92,79129.33,0.0,0.97593,1e-05,4.15881]
[1777264119021,59.92,79129.33,0.0,0.97593,1e-05,4.15881]
[1777264119122,59.92,79129.99,0.0,0.97594,1e-05,4.15781]
[1777264119263,59.92,79129.99,0.0,0.97594,1e-05,4.15781]
[1777264119280,59.92,79129.99,0.0,0.97594,1e-05,4.15781]
[1777264124800,59.93,79129.89,0.0,0.97593,1e-05,4.1592]
[1777264126098,59.93,79129.89,0.0,0.97593,1e-05,4.1592]
[1777264126121,59.93,79128.56,0.0,0.97591,1e-05,4.16181]
[1777264126272,59.93,79128.56,0.0,0.97591,1e-05,4.16181]
[1777264126498,59.93,79128.56,0.0,0.97591,1e-05,4.16181]
[1777264126524,59.93,79128.56,0.0,0.97591,1e-05,4.16181]
[1777264126814,59.93,79129.46,0.0,0.97592,1e-05,4.16037]
[1777264131848,59.93,79129.54,0.0,0.97592,1e-05,4.1612]
[1777264132815,59.93,79129.54,0.0,0.97592,1e-05,4.1612]
[1777264133023,59.93,79129.54,0.0,0.97592,1e-05,4.1612]
[1777264133124,59.93,79130.04,0.0,0.97592,1e-05,4.16049]
[1777264133167,59.93,79130.04,0.0,0.97592,1e-05,4.16049]
[1777264133283,59.93,79130.04,0.0,0.97592,1e-05,4.16049]
[1777264135271,59.94,79127.36,0.0,0.97589,1e-05,4.16574]
[1777264135877,59.94,79126.05,0.0,0.97587,1e-05,4.1683]
[1777264137645,59.94,79126.66,0.0,0.97587,1e-05,4.16738]
[1777264137777,59.94,79126.66,0.0,0.97587,1e-05,4.16738]
[1777264138028,59.94,79126.66,0.0,0.97587,1e-05,4.16738]
[1777264138029,59.94,79128.7,0.0,0.9759,1e-05,4.16385]
[1777264138273,59.94,79128.7,0.0,0.9759,1e-05,4.16385]
[1777264143556,59.94,79129.4,0.0,0.9759,1e-05,4.16353]
[1777264143780,59.94,79129.4,0.0,0.9759,1e-05,4.16353]
[1777264148968,59.95,79130.23,0.0,0.9759,1e-05,4.16314]
[1777264150005,59.95,79130.23,0.0,0.9759,1e-05,4.16314]
[1777264150024,59.95,79130.23,0.0,0.9759,1e-05,4.16314]
[1777264150156,59.95,79129.8,0.0,0.9759,1e-05,4.16411]
[1777264150302,59.95,79129.8,0.0,0.9759,1e-05,4.16411]
[1777264150527,59.95,79129.8,0.0,0.9759,1e-05,4.16411]
[1777264156017,59.95,79129.69,0.0,0.97589,1e-05,4.16542]
[1777264156359,59.95,79129.69,0.0,0.97589,1e-05,4.16542]
[1777264156524,59.95,79129.69,0.0,0.97589,1e-05,4.16542]
[1777264157024,59.95,79129.75,0.0,0.97589,1e-05,4.16549]
[1777264162059,59.96,79130.77,0.0,0.9759,1e-05,4.16455]
[1777264163066,59.96,79135.6,0.0,0.97596,1e-05,4.15597]
[1777264163813,59.96,79135.6,0.0,0.97596,1e-05,4.15597]
[1777264164030,59.96,79135.6,0.0,0.97596,1e-05,4.15597]
[1777264169108,59.96,79134.99,0.0,0.97594,1e-05,4.15824]
[1777264169462,59.96,79134.99,0.0,0.97594,1e-05,4.15824]
[1777264169530,59.96,79134.99,0.0,0.97594,1e-05,4.15824]
[1777264169656,59.96,79134.99,0.0,0.97594,1e-05,4.15824]
[1777264169776,59.96,79134.99,0.0,0.97594,1e-05,4.15824]
[1777264170115,59.96,79134.65,0.0,0.97593,1e-05,4.15905]
[1777264175150,59.96,79134.84,0.0,0.97594,1e-05,4.15747]
[1777264177943,59.97,79134.36,0.0,0.97593,1e-05,4.15873]
[1777264178029,59.97,79134.36,0.0,0.97593,1e-05,4.15873]
[1777264178172,59.97,79134.88,0.0,0.97594,1e-05,4.15798]
[1777264178227,59.97,79134.88,0.0,0.97594,1e-05,4.15798]
[1777264178272,59.97,79134.88,0.0,0.97594,1e-05,4.15798]
[1777264184214,59.97,79134.65,0.0,0.97593,1e-05,4.15955]
[1777264190849,59.97,79136.87,0.0,0.97595,1e-05,4.1563]
[1777264191023,59.97,79136.87,0.0,0.97595,1e-05,4.1563]
[1777264191120,59.98,79135.97,0.0,0.97594,1e-05,4.15852]
[1777264191216,59.98,79135.97,0.0,0.97594,1e-05,4.15852]
[1777264191273,59.98,79135.97,0.0,0.97594,1e-05,4.15852]
[1777264197309,59.98,79136.72,0.0,0.97594,1e-05,4.15851]
[1777264203351,59.99,79137.63,0.0,0.97594,1e-05,4.15801]
[1777264207381,59.99,79142.9,0.0,0.976,1e-05,4.14925]
[1777264208388,59.99,79151.06,0.0,0.9761,1e-05,4.13472]
[1777264209395,59.99,79156.0,0.0,0.97617,1e-05,4.12605]
[1777264212977,59.99,79156.43,0.0,0.97617,1e-05,4.12578]
[1777264213028,59.99,79156.43,0.0,0.97617,1e-05,4.12578]
[1777264213128,59.99,79156.68,0.0,0.97617,1e-05,4.12558]
[1777264214431,60.0,79160.97,0.0,0.97622,1e-05,4.11835]
[1777264218666,60.0,79160.51,0.0,0.97621,1e-05,4.11998]
[1777264218767,60.0,79160.49,0.0,0.97621,1e-05,4.12027]
[1777264219564,60.0,79160.49,0.0,0.97621,1e-05,4.12027]
[1777264220112,60.0,79160.49,0.0,0.97621,1e-05,4.12027]
[1777264220147,60.0,79159.92,0.0,0.9762,1e-05,4.12155]
[1777264220276,60.0,79159.92,0.0,0.9762,1e-05,4.12155]
[1777264224212,60.0,79160.52,0.0,0.9762,1e-05,4.12122]
[1777264224282,60.0,79159.03,0.0,0.97618,1e-05,4.12415]
[1777264224567,60.0,79159.03,0.0,0.97618,1e-05,4.12415]
[1777264224775,60.0,79159.03,0.0,0.97618,1e-05,4.12415]
[1777264224831,60.01,79160.43,0.0,0.9762,1e-05,4.12188]
[1777264226517,60.01,79168.98,0.0,0.9763,1e-05,4.10701]
[1777264227524,60.01,79172.65,0.0,0.97635,1e-05,4.1007]
[1777264228387,60.01,79172.65,0.0,0.97635,1e-05,4.1007]
[1777264228523,60.01,79172.65,0.0,0.97635,1e-05,4.1007]
[1777264228677,60.01,79172.65,0.0,0.97635,1e-05,4.1007]
[1777264228779,60.01,79172.65,0.0,0.97635,1e-05,4.1007]
[1777264228880,60.01,79174.84,0.0,0.97637,1e-05,4.09706]
[1777264232983,60.01,79173.23,0.0,0.97636,1e-05,4.09863]
[1777264233020,60.01,79173.23,0.0,0.97636,1e-05,4.09863]
[1777264233121,60.01,79158.84,0.0,0.97617,1e-05,4.12476]
[1777264233697,60.01,79158.84,0.0,0.97617,1e-05,4.12476]
[1777264233780,60.01,79158.84,0.0,0.97617,1e-05,4.12476]
[1777264233862,60.01,79148.99,0.0,0.97605,1e-05,4.14276]
[1777264234573,60.02,79148.56,0.0,0.97604,1e-05,4.14375]
[1777264239717,60.02,79146.38,0.0,0.97601,1e-05,4.14853]
[1777264239745,60.02,79146.38,0.0,0.97601,1e-05,4.14853]
[1777264239816,60.02,79143.92,0.0,0.97597,1e-05,4.15318]
[1777264241413,60.02,79143.35,0.0,0.97596,1e-05,4.1544]
[1777264241522,60.02,79143.35,0.0,0.97596,1e-05,4.1544]
[1777264247175,60.02,79142.91,0.0,0.97595,1e-05,4.15615]
[1777264247285,60.02,79142.91,0.0,0.97595,1e-05,4.15635]
[1777264247799,60.02,79142.91,0.0,0.97595,1e-05,4.15635]
[1777264248025,60.02,79142.91,0.0,0.97595,1e-05,4.15635]
[1777264248129,60.03,79139.97,0.0,0.97591,1e-05,4.16187]
[1777264249678,60.03,79136.21,0.0,0.97586,1e-05,4.16905]
[1777264254713,60.03,79137.91,0.0,0.97588,1e-05,4.16684]
[1777264258345,60.03,79135.33,0.0,0.97584,1e-05,4.17206]
[1777264258529,60.03,79135.33,0.0,0.97584,1e-05,4.17206]
[1777264260755,60.03,79127.9,0.0,0.97574,1e-05,4.18607]
[1777264261837,60.03,79127.9,0.0,0.97574,1e-05,4.18607]
[1777264262021,60.03,79127.9,0.0,0.97574,1e-05,4.18607]
[1777264262077,60.03,79124.79,0.0,0.9757,1e-05,4.19188]
[1777264262794,60.03,79124.79,0.0,0.9757,1e-05,4.19188]
[1777264263028,60.03,79124.79,0.0,0.9757,1e-05,4.19188]
[1777264266174,60.04,79122.9,0.0,0.97567,1e-05,4.19572]
[1777264266280,60.04,79122.9,0.0,0.97567,1e-05,4.19572]
[1777264266275,60.04,79116.3,0.0,0.97558,1e-05,4.20789]
[1777264266834,60.04,79116.3,0.0,0.97558,1e-05,4.20789]
[1777264267030,60.04,79116.3,0.0,0.97558,1e-05,4.20789]
[1777264267049,60.04,79116.39,0.0,0.97559,1e-05,4.20783]
[1777264270693,60.04,79117.79,0.0,0.9756,1e-05,4.20559]
[1777264270770,60.04,79117.79,0.0,0.9756,1e-05,4.20559]
[1777264270825,60.04,79127.67,0.0,0.97573,1e-05,4.18769]
[1777264271498,60.04,79127.67,0.0,0.97573,1e-05,4.18769]
[1777264271528,60.04,79127.67,0.0,0.97573,1e-05,4.18769]
[1777264271832,60.04,79126.75,0.0,0.97572,1e-05,4.18951]
[1777264275635,60.04,79128.31,0.0,0.97573,1e-05,4.18709]
[1777264276167,60.04,79128.31,0.0,0.97573,1e-05,4.18709]
[1777264276275,60.04,79128.31,0.0,0.97573,1e-05,4.18709]
[1777264279256,60.04,79126.91,0.0,0.97571,1e-05,4.19005]
[1777264279277,60.04,79126.91,0.0,0.97571,1e-05,4.19005]
[1777264283698,60.04,79130.08,0.0,0.97575,1e-05,4.18499]
[1777264283776,60.04,79130.08,0.0,0.97575,1e-05,4.18499]
[1777264288725,60.05,79127.9,0.0,0.97571,1e-05,4.18965]
[1777264288769,60.05,79127.9,0.0,0.97571,1e-05,4.18965]
[1777264292545,60.05,79125.23,0.0,0.97569,1e-05,4.19281]
[1777264292777,60.05,79125.23,0.0,0.97569,1e-05,4.19281]
[1777264293986,60.05,79121.12,0.0,0.97563,1e-05,4.20054]
[1777264298971,60.05,79119.34,0.0,0.97561,1e-05,4.20422]
[1777264299026,60.05,79119.34,0.0,0.97561,1e-05,4.20422]
[1777264303159,60.05,79119.7,0.0,0.97561,1e-05,4.20398]
[1777264303272,60.05,79119.7,0.0,0.97561,1e-05,4.20398]
[1777264303223,60.05,79111.62,0.0,0.9755,1e-05,4.21885]
[1777264304056,60.05,79106.4,0.0,0.97544,1e-05,4.22849]
[1777264307066,60.05,79106.81,0.0,0.97544,1e-05,4.22786]
[1777264307275,60.05,79106.81,0.0,0.97544,1e-05,4.22786]
[1777264313118,60.06,79104.29,0.0,0.9754,1e-05,4.23286]
[1777264315287,60.06,79103.9,0.0,0.9754,1e-05,4.23363]
[1777264315522,60.06,79102.71,0.0,0.97538,1e-05,4.23587]
[1777264322261,60.06,79104.01,0.0,0.9754,1e-05,4.23374]
[1777264322276,60.06,79104.01,0.0,0.9754,1e-05,4.23374]
[1777264326916,60.06,79104.21,0.0,0.9754,1e-05,4.23368]
[1777264327022,60.06,79104.21,0.0,0.9754,1e-05,4.23368]
[1777264331759,60.06,79102.87,0.0,0.97538,1e-05,4.23635]
[1777264331770,60.06,79102.87,0.0,0.97538,1e-05,4.23635]
[1777264335289,60.06,79101.97,0.0,0.97537,1e-05,4.23812]
[1777264335273,60.06,79104.57,0.0,0.9754,1e-05,4.23338]
[1777264335532,60.06,79104.57,0.0,0.9754,1e-05,4.23338]
[1777264337287,60.06,79108.93,0.0,0.97546,1e-05,4.22547]
[1777264342322,60.06,79109.22,0.0,0.97546,1e-05,4.22522]
[1777264347358,60.06,79108.16,0.0,0.97544,1e-05,4.22743]
[1777264349285,60.06,79108.13,0.0,0.97544,1e-05,4.22754]
[1777264354411,60.06,79102.63,0.0,0.97538,1e-05,4.23568]
[1777264355417,60.06,79098.58,0.0,0.97533,1e-05,4.24317]
[1777264356513,60.06,79098.58,0.0,0.97533,1e-05,4.24317]
[1777264356522,60.06,79098.58,0.0,0.97533,1e-05,4.24317]
[1777264359444,60.06,79092.64,0.0,0.97525,1e-05,4.25419]
[1777264362466,60.06,79089.93,0.0,0.97521,1e-05,4.25917]
[1777264363473,60.06,79087.32,0.0,0.97518,1e-05,4.26398]
[1777264364481,60.06,79083.67,0.0,0.97513,1e-05,4.27069]
[1777264365487,60.06,79075.42,0.0,0.97502,1e-05,4.28592]
[1777264366701,60.06,79075.42,0.0,0.97502,1e-05,4.28592]
[1777264366775,60.06,79075.42,0.0,0.97502,1e-05,4.28592]
[1777264366797,60.06,79068.38,0.0,0.97493,1e-05,4.29892]
[1777264368508,60.06,79065.5,0.0,0.97489,1e-05,4.30411]
[1777264371529,60.06,79061.14,0.0,0.97484,1e-05,4.31196]
[1777264372536,60.06,79064.64,0.0,0.97488,1e-05,4.30535]
[1777264376635,60.06,79064.58,0.0,0.97488,1e-05,4.30524]
[1777264376776,60.06,79064.58,0.0,0.97488,1e-05,4.30524]
[1777264377788,60.06,79066.08,0.0,0.9749,1e-05,4.30237]
[1777264377849,60.06,79065.96,0.0,0.9749,1e-05,4.30253]
[1777264379588,60.06,79069.89,0.0,0.97496,1e-05,4.29511]
[1777264380899,60.06,79069.89,0.0,0.97496,1e-05,4.29511]
[1777264381032,60.06,79069.89,0.0,0.97496,1e-05,4.29511]
[1777264381777,60.06,79068.07,0.0,0.97493,1e-05,4.29843]
[1777264381855,60.06,79069.88,0.0,0.97496,1e-05,4.29501]
[1777264384351,60.06,79069.88,0.0,0.97496,1e-05,4.29501]
[1777264384524,60.06,79068.17,0.0,0.97493,1e-05,4.29809]
[1777264387775,60.06,79069.69,0.0,0.97496,1e-05,4.29511]
[1777264387876,60.06,79069.38,0.0,0.97495,1e-05,4.29564]
[1777264391286,60.06,79066.56,0.0,0.97492,1e-05,4.30078]
[1777264391525,60.06,79065.2,0.0,0.9749,1e-05,4.30326]
[1777264397212,60.06,79067.09,0.0,0.97492,1e-05,4.29947]
[1777264397276,60.06,79067.09,0.0,0.97492,1e-05,4.29947]
[1777264397897,60.06,79067.57,0.0,0.97493,1e-05,4.29854]
[1777264398019,60.06,79067.57,0.0,0.97493,1e-05,4.29854]
[1777264398121,60.06,79066.86,0.0,0.97492,1e-05,4.29981]
[1777264401943,60.06,79068.14,0.0,0.97494,1e-05,4.2973]
[1777264402025,60.06,79068.14,0.0,0.97494,1e-05,4.2973]
[1777264406923,60.06,79066.27,0.0,0.97492,1e-05,4.30057]
[1777264407024,60.06,79066.27,0.0,0.97492,1e-05,4.30057]
[1777264407370,60.06,79066.27,0.0,0.97492,1e-05,4.30057]
[1777264407376,60.06,79066.56,0.0,0.97492,1e-05,4.29998]
[1777264407530,60.06,79066.56,0.0,0.97492,1e-05,4.29998]
[1777264412819,60.05,79064.69,0.0,0.97491,1e-05,4.30095]
[1777264417845,60.05,79062.5,0.0,0.97488,1e-05,4.30485]
[1777264418038,60.05,79062.5,0.0,0.97488,1e-05,4.30485]
[1777264418861,60.05,79057.97,0.0,0.97482,1e-05,4.31318]
[1777264422889,60.05,79062.0,0.0,0.97488,1e-05,4.30548]
[1777264426913,60.05,79063.61,0.0,0.9749,1e-05,4.30237]
[1777264427029,60.05,79063.61,0.0,0.9749,1e-05,4.30237]
[1777264427340,60.05,79063.61,0.0,0.9749,1e-05,4.30237]
[1777264427373,60.05,79064.85,0.0,0.97492,1e-05,4.30002]
[1777264427522,60.05,79064.85,0.0,0.97492,1e-05,4.30002]
[1777264432959,60.05,79062.41,0.0,0.97489,1e-05,4.30432]
[1777264435098,60.05,79059.28,0.0,0.97484,1e-05,4.31009]
[1777264435282,60.05,79059.28,0.0,0.97484,1e-05,4.31009]
[1777264436987,60.05,79050.17,0.0,0.97472,1e-05,4.3269]
[1777264442028,60.05,79055.71,0.0,0.9748,1e-05,4.31618]
[1777264443035,60.05,79060.69,0.0,0.97487,1e-05,4.30685]
[1777264444572,60.05,79061.6,0.0,0.97488,1e-05,4.30511]
[1777264444784,60.05,79061.6,0.0,0.97488,1e-05,4.30511]
[1777264445525,60.05,79060.55,0.0,0.97487,1e-05,4.30702]
[1777264445770,60.05,79060.55,0.0,0.97487,1e-05,4.30702]
[1777264446056,60.05,79060.69,0.0,0.97487,1e-05,4.30671]
[1777264450850,60.05,79057.74,0.0,0.97483,1e-05,4.31199]
[1777264451029,60.05,79057.74,0.0,0.97483,1e-05,4.31199]
[1777264454139,60.05,79058.82,0.0,0.97485,1e-05,4.30981]
[1777264454274,60.05,79058.82,0.0,0.97485,1e-05,4.30981]
[1777264454371,60.05,79059.63,0.0,0.97486,1e-05,4.30825]
[1777264454901,60.05,79059.63,0.0,0.97486,1e-05,4.30825]
[1777264455025,60.05,79059.63,0.0,0.97486,1e-05,4.30825]
[1777264457980,60.05,79060.27,0.0,0.97487,1e-05,4.30691]
[1777264458024,60.05,79060.27,0.0,0.97487,1e-05,4.30691]
[1777264458128,60.05,79060.27,0.0,0.97487,1e-05,4.30691]
[1777264458277,60.05,79060.27,0.0,0.97487,1e-05,4.30691]
[1777264458345,60.05,79058.24,0.0,0.97484,1e-05,4.31063]
[1777264464183,60.04,79058.96,0.0,0.97485,1e-05,4.309]
[1777264465567,60.04,79060.14,0.0,0.97487,1e-05,4.30676]
[1777264465784,60.04,79060.14,0.0,0.97487,1e-05,4.30676]
[1777264469218,60.04,79052.81,0.0,0.97477,1e-05,4.32022]
[1777264470878,60.04,79050.33,0.0,0.97474,1e-05,4.32478]
[1777264471028,60.04,79050.33,0.0,0.97474,1e-05,4.32478]
[1777264471225,60.04,79050.33,0.0,0.97474,1e-05,4.32478]
[1777264471276,60.04,79050.33,0.0,0.97474,1e-05,4.32478]
[1777264471377,60.04,79050.46,0.0,0.97475,1e-05,4.32221]
[1777264477348,60.04,79048.81,0.0,0.97473,1e-05,4.32493]
[1777264477525,60.04,79049.0,0.0,0.97474,1e-05,4.3245]
[1777264481152,60.04,79051.47,0.0,0.97477,1e-05,4.31967]
[1777264481276,60.04,79051.47,0.0,0.97477,1e-05,4.31967]
[1777264481302,60.04,79050.08,0.0,0.97475,1e-05,4.32219]
[1777264482512,60.04,79050.08,0.0,0.97475,1e-05,4.32219]
[1777264482526,60.04,79050.27,0.0,0.97476,1e-05,4.32176]
[1777264488351,60.04,79050.92,0.0,0.97477,1e-05,4.32012]
[1777264492112,60.04,79048.23,0.0,0.97473,1e-05,4.32492]
[1777264492274,60.04,79048.23,0.0,0.97473,1e-05,4.32492]
[1777264492891,60.04,79048.8,0.0,0.97474,1e-05,4.32377]
[1777264493033,60.04,79048.8,0.0,0.97474,1e-05,4.32377]
[1777264493386,60.04,79047.98,0.0,0.97473,1e-05,4.32522]
[1777264499428,60.04,79047.35,0.0,0.97473,1e-05,4.3259]
[1777264501762,60.03,79045.56,0.0,0.9747,1e-05,4.32907]
[1777264502032,60.03,79045.56,0.0,0.9747,1e-05,4.32907]
[1777264503456,60.03,79049.74,0.0,0.97476,1e-05,4.3211]
[1777264505470,60.03,79058.01,0.0,0.97487,1e-05,4.30554]
[1777264506637,60.03,79058.73,0.0,0.97488,1e-05,4.30413]
[1777264506770,60.03,79058.73,0.0,0.97488,1e-05,4.30413]
[1777264506825,60.03,79058.73,0.0,0.97488,1e-05,4.30413]
[1777264507026,60.03,79058.73,0.0,0.97488,1e-05,4.30413]
[1777264507484,60.03,79058.92,0.0,0.97489,1e-05,4.30373]
[1777264510505,60.03,79053.95,0.0,0.97482,1e-05,4.31285]
[1777264511875,60.03,79050.24,0.0,0.97477,1e-05,4.31971]
[1777264512025,60.03,79050.24,0.0,0.97477,1e-05,4.31971]
[1777264517554,60.03,79051.83,0.0,0.97479,1e-05,4.31633]
[1777264520965,60.03,79051.46,0.0,0.97479,1e-05,4.31688]
[1777264521025,60.03,79051.46,0.0,0.97479,1e-05,4.31688]
[1777264521744,60.03,79051.03,0.0,0.97479,1e-05,4.31754]
[1777264521779,60.03,79051.03,0.0,0.97479,1e-05,4.31754]
[1777264521871,60.03,79051.49,0.0,0.97479,1e-05,4.31661]
[1777264528520,60.03,79052.12,0.0,0.9748,1e-05,4.31509]
[1777264528777,60.03,79050.28,0.0,0.97478,1e-05,4.31852]
[1777264534673,60.03,79049.97,0.0,0.97479,1e-05,4.31627]
[1777264538239,60.03,79048.38,0.0,0.97477,1e-05,4.31909]
[1777264538281,60.03,79048.38,0.0,0.97477,1e-05,4.31909]
[1777264538892,60.03,79048.39,0.0,0.97477,1e-05,4.319]
[1777264539024,60.03,79048.39,0.0,0.97477,1e-05,4.319]
[1777264539110,60.02,79046.79,0.0,0.97475,1e-05,4.32191]
[1777264544511,60.02,79045.58,0.0,0.97474,1e-05,4.32384]
[1777264544525,60.02,79045.58,0.0,0.97474,1e-05,4.32384]
[1777264548386,60.02,79046.38,0.0,0.97475,1e-05,4.32201]
[1777264548526,60.02,79046.38,0.0,0.97475,1e-05,4.32201]
[1777264548488,60.02,79047.09,0.0,0.97476,1e-05,4.3206]
[1777264548852,60.02,79047.09,0.0,0.97476,1e-05,4.3206]
[1777264549029,60.02,79047.09,0.0,0.97476,1e-05,4.3206]
[1777264555821,60.02,79050.72,0.0,0.97481,1e-05,4.31327]
[1777264561863,60.02,79050.74,0.0,0.97482,1e-05,4.31285]
[1777264564807,60.02,79049.12,0.0,0.97479,1e-05,4.31573]
[1777264565026,60.02,79049.12,0.0,0.97479,1e-05,4.31573]
[1777264565968,60.02,79047.8,0.0,0.97478,1e-05,4.31813]
[1777264566027,60.02,79047.8,0.0,0.97478,1e-05,4.31813]
[1777264566057,60.02,79046.58,0.0,0.97476,1e-05,4.32033]
[1777264571110,60.02,79047.67,0.0,0.97478,1e-05,4.31798]
[1777264571273,60.02,79047.67,0.0,0.97478,1e-05,4.31798]
[1777264576290,60.01,79047.95,0.0,0.97478,1e-05,4.31708]
[1777264576529,60.01,79047.95,0.0,0.97478,1e-05,4.31708]
[1777264577657,60.01,79047.75,0.0,0.97478,1e-05,4.31731]
[1777264577779,60.01,79047.75,0.0,0.97478,1e-05,4.31731]
[1777264577976,60.01,79048.35,0.0,0.97479,1e-05,4.31612]
[1777264580955,60.01,79047.02,0.0,0.97478,1e-05,4.31845]
[1777264581022,60.01,79047.02,0.0,0.97478,1e-05,4.31845]
[1777264582451,60.01,79048.91,0.0,0.9748,1e-05,4.31485]
[1777264582522,60.01,79048.91,0.0,0.9748,1e-05,4.31485]
[1777264582552,60.01,79052.57,0.0,0.97485,1e-05,4.30797]
[1777264583730,60.01,79051.4,0.0,0.97483,1e-05,4.31009]
[1777264583775,60.01,79051.4,0.0,0.97483,1e-05,4.31009]
[1777264585450,60.01,79049.06,0.0,0.9748,1e-05,4.31439]
[1777264585524,60.01,79049.06,0.0,0.9748,1e-05,4.31439]
[1777264586150,60.01,79046.09,0.0,0.97476,1e-05,4.31986]
[1777264586282,60.01,79046.09,0.0,0.97476,1e-05,4.31986]
[1777264586354,60.01,79046.01,0.0,0.97476,1e-05,4.31993]
[1777264589695,60.01,79046.51,0.0,0.97477,1e-05,4.31876]
[1777264589776,60.01,79046.51,0.0,0.97477,1e-05,4.31876]
[1777264593892,60.01,79047.97,0.0,0.97481,1e-05,4.3135]
[1777264594024,60.01,79047.97,0.0,0.97481,1e-05,4.3135]
[1777264595710,60.01,79047.92,0.0,0.97481,1e-05,4.31347]
[1777264595781,60.01,79047.92,0.0,0.97481,1e-05,4.31347]
[1777264596103,60.01,79047.47,0.0,0.9748,1e-05,4.31424]
[1777264597808,60.01,79048.64,0.0,0.97482,1e-05,4.312]
[1777264598021,60.01,79048.64,0.0,0.97482,1e-05,4.312]
[1777264602145,60.01,79054.0,0.0,0.97489,1e-05,4.30173]
[1777264603630,60.01,79054.0,0.0,0.97489,1e-05,4.30173]
[1777264603774,60.01,79054.26,0.0,0.97489,1e-05,4.30121]
[1777264604158,60.01,79054.29,0.0,0.9749,1e-05,4.30111]
[1777264608051,60.01,79054.26,0.0,0.9749,1e-05,4.30108]
[1777264608276,60.01,79054.26,0.0,0.9749,1e-05,4.30108]
[1777264608374,60.01,79058.2,0.0,0.97495,1e-05,4.29368]
[1777264611209,60.01,79062.1,0.0,0.975,1e-05,4.28638]
[1777264613111,60.01,79062.24,0.0,0.975,1e-05,4.28611]
[1777264613274,60.01,79062.24,0.0,0.975,1e-05,4.28611]
[1777264613509,60.01,79062.24,0.0,0.975,1e-05,4.28611]
[1777264613521,60.01,79062.24,0.0,0.975,1e-05,4.28611]
[1777264613604,60.01,79060.92,0.0,0.97499,1e-05,4.28855]
[1777264616603,60.01,79062.42,0.0,0.97501,1e-05,4.28574]
[1777264617009,60.01,79063.09,0.0,0.97501,1e-05,4.28449]
[1777264617020,60.01,79063.09,0.0,0.97501,1e-05,4.28449]
[1777264617251,60.01,79061.22,0.0,0.97499,1e-05,4.28795]
[1777264622285,60.01,79060.25,0.0,0.97498,1e-05,4.28969]
[1777264625306,60.01,79064.75,0.0,0.97504,1e-05,4.28131]
[1777264626314,60.01,79068.66,0.0,0.97509,1e-05,4.27407]
[1777264631348,60.01,79071.03,0.0,0.97512,1e-05,4.26977]
[1777264638398,60.01,79072.11,0.0,0.97513,1e-05,4.26791]
[1777264643433,60.01,79072.45,0.0,0.97514,1e-05,4.26735]
[1777264648470,60.01,79071.88,0.0,0.97513,1e-05,4.26846]
[1777264653505,60.01,79071.21,0.0,0.97513,1e-05,4.26752]
[1777264658540,60.01,79072.47,0.0,0.97515,1e-05,4.26522]
[1777264664582,60.01,79072.45,0.0,0.97515,1e-05,4.2653]
[1777264669617,60.01,79070.58,0.0,0.97512,1e-05,4.26879]
[1777264674652,60.01,79070.21,0.0,0.97512,1e-05,4.26946]
[1777264680694,60.01,79069.01,0.0,0.9751,1e-05,4.27164]
[1777264681701,60.01,79081.28,0.0,0.97526,1e-05,4.24898]
[1777264682201,60.01,79081.28,0.0,0.97526,1e-05,4.24898]
[1777264682277,60.01,79081.28,0.0,0.97526,1e-05,4.24898]
[1777264682707,60.01,79086.59,0.0,0.97533,1e-05,4.2392]
[1777264683714,60.01,79086.81,0.0,0.97534,1e-05,4.23882]
[1777264686881,60.01,79087.6,0.0,0.97535,1e-05,4.23742]
[1777264687022,60.01,79087.6,0.0,0.97535,1e-05,4.23742]
[1777264687123,60.01,79086.15,0.0,0.97533,1e-05,4.24024]
[1777264692791,60.01,79085.74,0.0,0.97532,1e-05,4.24117]
[1777264693781,60.01,79086.07,0.0,0.97532,1e-05,4.24065]
[1777264698311,60.01,79085.87,0.0,0.97532,1e-05,4.2411]
[1777264698527,60.01,79085.87,0.0,0.97532,1e-05,4.2411]
[1777264698629,60.01,79086.72,0.0,0.97533,1e-05,4.23966]
[1777264699438,60.01,79086.72,0.0,0.97533,1e-05,4.23966]
[1777264699528,60.01,79086.72,0.0,0.97533,1e-05,4.23966]
[1777264704721,60.01,79085.77,0.0,0.97532,1e-05,4.24161]
[1777264704778,60.01,79084.74,0.0,0.9753,1e-05,4.24355]
[1777264704863,60.01,79086.08,0.0,0.97532,1e-05,4.24112]
[1777264705947,60.01,79086.08,0.0,0.97532,1e-05,4.24112]
[1777264706024,60.01,79086.08,0.0,0.97532,1e-05,4.24112]
[1777264711656,60.01,79087.22,0.0,0.97533,1e-05,4.23924]
[1777264711716,60.01,79088.77,0.0,0.97537,1e-05,4.2342]
[1777264711777,60.01,79088.77,0.0,0.97537,1e-05,4.2342]
[1777264712753,60.01,79088.48,0.0,0.97536,1e-05,4.23478]
[1777264712780,60.01,79088.48,0.0,0.97536,1e-05,4.23478]
[1777264717953,60.01,79090.42,0.0,0.97539,1e-05,4.23152]
[1777264718765,60.01,79090.42,0.0,0.97539,1e-05,4.23152]
[1777264719026,60.01,79090.42,0.0,0.97539,1e-05,4.23152]
[1777264719534,60.01,79090.42,0.0,0.97539,1e-05,4.23152]
[1777264719623,60.01,79090.96,0.0,0.97539,1e-05,4.23059]
[1777264719776,60.01,79090.96,0.0,0.97539,1e-05,4.23059]
[1777264723996,60.02,79097.08,0.0,0.97547,1e-05,4.21964]
[1777264725569,60.02,79097.08,0.0,0.97547,1e-05,4.21964]
[1777264725619,60.02,79101.67,0.0,0.97553,1e-05,4.21131]
[1777264725786,60.02,79101.67,0.0,0.97553,1e-05,4.21131]
[1777264726786,60.02,79101.67,0.0,0.97553,1e-05,4.2114]
[1777264727026,60.02,79101.67,0.0,0.97553,1e-05,4.2114]
[1777264734065,60.02,79100.79,0.0,0.97551,1e-05,4.21372]
[1777264743129,60.02,79100.83,0.0,0.97551,1e-05,4.21444]
[1777264744165,60.02,79100.83,0.0,0.97551,1e-05,4.21444]
[1777264744278,60.02,79100.83,0.0,0.97551,1e-05,4.21444]
[1777264744378,60.02,79100.83,0.0,0.97551,1e-05,4.21453]
[1777264745744,60.02,79100.83,0.0,0.97551,1e-05,4.21453]
[1777264745773,60.02,79100.83,0.0,0.97551,1e-05,4.21453]
[1777264753200,60.02,79101.47,0.0,0.97551,1e-05,4.2142]
[1777264758236,60.03,79112.24,0.0,0.97565,1e-05,4.19504]
[1777264759243,60.03,79126.92,0.0,0.97584,1e-05,4.16845]
[1777264760251,60.03,79130.68,0.0,0.97588,1e-05,4.16181]
[1777264761279,60.03,79130.68,0.0,0.97588,1e-05,4.16181]
[1777264761527,60.03,79130.68,0.0,0.97588,1e-05,4.16181]
[1777264761628,60.03,79130.62,0.0,0.97588,1e-05,4.16211]
[1777264762902,60.03,79130.43,0.0,0.97588,1e-05,4.16265]
[1777264763025,60.03,79130.43,0.0,0.97588,1e-05,4.16265]
[1777264768307,60.03,79133.69,0.0,0.97591,1e-05,4.1579]
[1777264769314,60.03,79137.54,0.0,0.97596,1e-05,4.15113]
[1777264772812,60.04,79136.91,0.0,0.97596,1e-05,4.15072]
[1777264773022,60.04,79136.91,0.0,0.97596,1e-05,4.15072]
[1777264773341,60.04,79135.33,0.0,0.97594,1e-05,4.1538]
[1777264775170,60.04,79136.38,0.0,0.97595,1e-05,4.15211]
[1777264775271,60.04,79136.38,0.0,0.97595,1e-05,4.15211]
[1777264781399,60.04,79125.45,0.0,0.9758,1e-05,4.17341]
[1777264782116,60.04,79125.45,0.0,0.9758,1e-05,4.17341]
[1777264782275,60.04,79125.45,0.0,0.9758,1e-05,4.17341]
[1777264782404,60.05,79121.89,0.0,0.97575,1e-05,4.18006]
[1777264783968,60.05,79119.96,0.0,0.97572,1e-05,4.18374]
[1777264784025,60.05,79119.96,0.0,0.97572,1e-05,4.18374]
[1777264787440,60.05,79114.22,0.0,0.97565,1e-05,4.1948]
[1777264788090,60.05,79114.22,0.0,0.97565,1e-05,4.1948]
[1777264788274,60.05,79114.22,0.0,0.97565,1e-05,4.1948]
[1777264788447,60.05,79110.79,0.0,0.9756,1e-05,4.2012]
[1777264789188,60.05,79110.79,0.0,0.9756,1e-05,4.2012]
[1777264789284,60.05,79110.79,0.0,0.9756,1e-05,4.2012]
[1777264793690,60.05,79111.01,0.0,0.9756,1e-05,4.20131]
[1777264793777,60.05,79111.01,0.0,0.9756,1e-05,4.20131]
[1777264793739,60.05,79111.32,0.0,0.9756,1e-05,4.20086]
[1777264794589,60.05,79111.32,0.0,0.9756,1e-05,4.20086]
[1777264794778,60.05,79111.32,0.0,0.9756,1e-05,4.20086]
[1777264794591,60.05,79112.92,0.0,0.97562,1e-05,4.19807]
[1777264799524,60.05,79117.26,0.0,0.97567,1e-05,4.19081]
[1777264800533,60.05,79117.26,0.0,0.97567,1e-05,4.19081]
[1777264800549,60.05,79114.98,0.0,0.97564,1e-05,4.19511]
[1777264802058,60.06,79116.59,0.0,0.97566,1e-05,4.19232]
[1777264803000,60.06,79116.95,0.0,0.97567,1e-05,4.1918]
[1777264803394,60.06,79116.95,0.0,0.97567,1e-05,4.1918]
[1777264803552,60.06,79116.91,0.0,0.97567,1e-05,4.19202]
[1777264808587,60.06,79117.88,0.0,0.97567,1e-05,4.19098]
[1777264810592,60.06,79117.81,0.0,0.97567,1e-05,4.19125]
[1777264810775,60.06,79117.81,0.0,0.97567,1e-05,4.19125]
[1777264810845,60.06,79113.35,0.0,0.97561,1e-05,4.19953]
[1777264812311,60.06,79110.44,0.0,0.97557,1e-05,4.20497]
[1777264812532,60.06,79110.44,0.0,0.97557,1e-05,4.20497]
[1777264814629,60.06,79106.94,0.0,0.97553,1e-05,4.21172]
[1777264815636,60.06,79103.58,0.0,0.97548,1e-05,4.21798]
[1777264816252,60.06,79103.58,0.0,0.97548,1e-05,4.21798]
[1777264816277,60.06,79103.58,0.0,0.97548,1e-05,4.21798]
[1777264816643,60.06,79104.03,0.0,0.97549,1e-05,4.21725]
[1777264818589,60.06,79101.88,0.0,0.97546,1e-05,4.22128]
[1777264818784,60.06,79101.88,0.0,0.97546,1e-05,4.22128]
[1777264821679,60.06,79096.82,0.0,0.97539,1e-05,4.2309]
[1777264822686,60.06,79092.46,0.0,0.97533,1e-05,4.23897]
[1777264822877,60.06,79092.46,0.0,0.97533,1e-05,4.23897]
[1777264823027,60.06,79092.46,0.0,0.97533,1e-05,4.23897]
[1777264823693,60.06,79091.58,0.0,0.97532,1e-05,4.24064]
[1777264825367,60.06,79089.35,0.0,0.97529,1e-05,4.24479]
[1777264825522,60.06,79089.35,0.0,0.97529,1e-05,4.24479]
[1777264831749,60.07,79089.8,0.0,0.97531,1e-05,4.24202]
[1777264831875,60.07,79089.8,0.0,0.97531,1e-05,4.24202]
[1777264832022,60.07,79089.8,0.0,0.97531,1e-05,4.24202]
[1777264832756,60.07,79089.61,0.0,0.9753,1e-05,4.24241]
[1777264834700,60.07,79088.31,0.0,0.97529,1e-05,4.24484]
[1777264834778,60.07,79088.31,0.0,0.97529,1e-05,4.24484]
[1777264840813,60.07,79087.51,0.0,0.97527,1e-05,4.24661]
[1777264841089,60.07,79087.51,0.0,0.97527,1e-05,4.24661]
[1777264841274,60.07,79087.51,0.0,0.97527,1e-05,4.24661]
[1777264841820,60.07,79086.34,0.0,0.97526,1e-05,4.24881]
[1777264842899,60.07,79086.55,0.0,0.97526,1e-05,4.24845]
[1777264843031,60.07,79086.55,0.0,0.97526,1e-05,4.24845]
[1777264849854,60.07,79086.14,0.0,0.97525,1e-05,4.24933]
[1777264849877,60.07,79084.97,0.0,0.97524,1e-05,4.25157]
[1777264850023,60.07,79084.97,0.0,0.97524,1e-05,4.25157]
[1777264850883,60.07,79084.78,0.0,0.97524,1e-05,4.25195]
[1777264851778,60.07,79084.78,0.0,0.97524,1e-05,4.25195]
[1777264852025,60.07,79084.78,0.0,0.97524,1e-05,4.25198]
[1777264857651,60.07,79086.6,0.0,0.97526,1e-05,4.24868]
[1777264857776,60.07,79086.6,0.0,0.97526,1e-05,4.24868]
[1777264857876,60.07,79088.86,0.0,0.97529,1e-05,4.24466]
[1777264860347,60.07,79089.24,0.0,0.97529,1e-05,4.24396]
[1777264860528,60.07,79089.24,0.0,0.97529,1e-05,4.24396]
[1777264860604,60.07,79095.32,0.0,0.97537,1e-05,4.23291]
[1777264861964,60.07,79105.41,0.0,0.9755,1e-05,4.21448]
[1777264862971,60.07,79112.22,0.0,0.97559,1e-05,4.2021]
[1777264863978,60.07,79121.4,0.0,0.97571,1e-05,4.18546]
[1777264864985,60.07,79123.89,0.0,0.97574,1e-05,4.18104]
[1777264866830,60.07,79123.89,0.0,0.97574,1e-05,4.18104]
[1777264866886,60.07,79123.14,0.0,0.97573,1e-05,4.1827]
[1777264867153,60.07,79123.14,0.0,0.97573,1e-05,4.1827]
[1777264867279,60.07,79123.14,0.0,0.97573,1e-05,4.1827]
[1777264868538,60.07,79121.59,0.0,0.97571,1e-05,4.18568]
[1777264868633,60.07,79123.29,0.0,0.97573,1e-05,4.18273]
[1777264869147,60.07,79120.58,0.0,0.97569,1e-05,4.18781]
[1777264872532,60.08,79120.45,0.0,0.97569,1e-05,4.18833]
[1777264872630,60.08,79119.13,0.0,0.97567,1e-05,4.19087]
[1777264875010,60.08,79117.83,0.0,0.97565,1e-05,4.19351]
[1777264875029,60.08,79117.83,0.0,0.97565,1e-05,4.19351]
[1777264878915,60.08,79117.38,0.0,0.97564,1e-05,4.19471]
[1777264879028,60.08,79116.8,0.0,0.97564,1e-05,4.1959]
[1777264879083,60.08,79116.8,0.0,0.97564,1e-05,4.1959]
[1777264879272,60.08,79116.8,0.0,0.97564,1e-05,4.1959]
[1777264879372,60.08,79114.58,0.0,0.97561,1e-05,4.20007]
[1777264884078,60.08,79111.1,0.0,0.97556,1e-05,4.20688]
[1777264884278,60.08,79111.1,0.0,0.97556,1e-05,4.20688]
[1777264887787,60.08,79105.84,0.0,0.97549,1e-05,4.21678]
[1777264888030,60.08,79106.86,0.0,0.9755,1e-05,4.215]
[1777264888238,60.08,79106.86,0.0,0.9755,1e-05,4.215]
[1777264888273,60.08,79106.86,0.0,0.9755,1e-05,4.215]
[1777264888374,60.08,79107.08,0.0,0.9755,1e-05,4.21469]
[1777264890162,60.08,79113.42,0.0,0.97558,1e-05,4.20328]
[1777264891169,60.08,79120.2,0.0,0.97568,1e-05,4.1888]
[1777264892073,60.08,79120.2,0.0,0.97568,1e-05,4.1888]
[1777264892273,60.08,79120.2,0.0,0.97568,1e-05,4.1888]
[1777264894726,60.08,79121.27,0.0,0.97569,1e-05,4.18712]
[1777264894774,60.08,79121.27,0.0,0.97569,1e-05,4.18712]
[1777264894787,60.09,79124.1,0.0,0.97573,1e-05,4.1821]
[1777264899324,60.09,79123.32,0.0,0.97572,1e-05,4.18408]
[1777264899532,60.09,79123.32,0.0,0.97572,1e-05,4.18408]
[1777264905268,60.09,79117.64,0.0,0.97564,1e-05,4.19535]
[1777264906135,60.09,79117.64,0.0,0.97564,1e-05,4.19535]
[1777264906274,60.09,79117.64,0.0,0.97564,1e-05,4.19535]
[1777264907269,60.09,79115.81,0.0,0.97561,1e-05,4.1988]
[1777264907524,60.09,79115.81,0.0,0.97561,1e-05,4.1988]
[1777264907592,60.09,79116.61,0.0,0.97562,1e-05,4.19745]
[1777264911361,60.09,79113.7,0.0,0.97558,1e-05,4.20308]
[1777264911526,60.09,79113.7,0.0,0.97558,1e-05,4.20308]
[1777264913809,60.09,79108.46,0.0,0.97551,1e-05,4.21285]
[1777264914027,60.09,79106.05,0.0,0.97548,1e-05,4.21735]
[1777264914208,60.09,79106.05,0.0,0.97548,1e-05,4.21735]
[1777264914275,60.09,79106.05,0.0,0.97548,1e-05,4.21735]
[1777264914331,60.09,79107.51,0.0,0.9755,1e-05,4.21475]
[1777264919366,60.1,79106.55,0.0,0.97548,1e-05,4.2169]
[1777264921264,60.1,79104.99,0.0,0.97546,1e-05,4.21984]
[1777264921276,60.1,79104.99,0.0,0.97546,1e-05,4.21984]
[1777264927422,60.1,79106.24,0.0,0.97548,1e-05,4.21806]
[1777264931089,60.1,79104.87,0.0,0.97546,1e-05,4.22078]
[1777264931273,60.1,79104.87,0.0,0.97546,1e-05,4.22078]
[1777264932233,60.1,79106.25,0.0,0.97547,1e-05,4.21832]
[1777264932274,60.1,79106.25,0.0,0.97547,1e-05,4.21832]
[1777264932457,60.1,79106.48,0.0,0.97548,1e-05,4.21797]
[1777264940513,60.1,79106.55,0.0,0.97547,1e-05,4.2184]
[1777264942470,60.1,79104.55,0.0,0.97545,1e-05,4.22213]
[1777264942522,60.1,79104.55,0.0,0.97545,1e-05,4.22213]
[1777264947557,60.1,79105.69,0.0,0.97546,1e-05,4.22035]
[1777264947770,60.1,79105.69,0.0,0.97546,1e-05,4.22035]
[1777264947872,60.1,79104.85,0.0,0.97545,1e-05,4.22195]
[1777264950238,60.1,79104.94,0.0,0.97545,1e-05,4.2219]
[1777264950273,60.1,79104.94,0.0,0.97545,1e-05,4.2219]
[1777264955619,60.1,79105.5,0.0,0.97547,1e-05,4.21901]
[1777264960654,60.11,79106.7,0.0,0.97548,1e-05,4.21713]
[1777264963989,60.11,79106.99,0.0,0.97548,1e-05,4.21672]
[1777264964023,60.11,79106.28,0.0,0.97547,1e-05,4.21809]
[1777264965374,60.11,79106.19,0.0,0.97547,1e-05,4.21831]
[1777264965529,60.11,79106.19,0.0,0.97547,1e-05,4.21831]
[1777264965689,60.11,79106.23,0.0,0.97547,1e-05,4.2183]
[1777264971730,60.11,79106.33,0.0,0.97547,1e-05,4.21848]
[1777264973838,60.11,79106.39,0.0,0.97547,1e-05,4.21843]
[1777264974021,60.11,79106.68,0.0,0.97547,1e-05,4.21796]
[1777264979787,60.11,79105.46,0.0,0.97545,1e-05,4.22055]
[1777264980227,60.11,79105.46,0.0,0.97545,1e-05,4.22055]
[1777264980278,60.11,79105.46,0.0,0.97545,1e-05,4.22055]
[1777264980794,60.11,79105.04,0.0,0.97545,1e-05,4.22138]
[1777264982932,60.11,79105.81,0.0,0.97546,1e-05,4.22002]
[1777264983023,60.11,79106.08,0.0,0.97546,1e-05,4.21959]
[1777264988851,60.11,79105.72,0.0,0.97545,1e-05,4.22058]
[1777264992313,60.11,79104.19,0.0,0.97543,1e-05,4.22355]
[1777264992526,60.11,79104.19,0.0,0.97543,1e-05,4.22355]
[1777264994153,60.11,79105.28,0.0,0.97545,1e-05,4.22166]
[1777264994277,60.11,79105.28,0.0,0.97545,1e-05,4.22166]
[1777264994893,60.11,79104.21,0.0,0.97543,1e-05,4.22367]
[1777264995742,60.11,79104.21,0.0,0.97543,1e-05,4.22367]
[1777264995778,60.11,79104.21,0.0,0.97543,1e-05,4.22367]
[1777264998921,60.11,79099.5,0.0,0.97537,1e-05,4.23251]
[1777264999166,60.11,79099.5,0.0,0.97537,1e-05,4.23251]
[1777264999275,60.11,79099.5,0.0,0.97537,1e-05,4.23251]
[1777265000342,60.11,79097.79,0.0,0.97535,1e-05,4.23568]
[1777265000533,60.11,79097.79,0.0,0.97535,1e-05,4.23568]
[1777265000935,60.11,79096.85,0.0,0.97533,1e-05,4.23744]
[1777265004696,60.11,79093.52,0.0,0.97529,1e-05,4.24363]
[1777265004770,60.11,79093.52,0.0,0.97529,1e-05,4.24363]
[1777265009997,60.12,79093.73,0.0,0.97529,1e-05,4.24333]
[1777265010538,60.12,79093.73,0.0,0.97529,1e-05,4.24333]
[1777265010782,60.12,79093.73,0.0,0.97529,1e-05,4.24333]
[1777265011005,60.12,79092.44,0.0,0.97529,1e-05,4.24348]
[1777265011401,60.12,79092.44,0.0,0.97529,1e-05,4.24348]
[1777265011520,60.12,79092.44,0.0,0.97529,1e-05,4.24348]
[1777265016997,60.12,79091.96,0.0,0.97528,1e-05,4.24444]
[1777265017025,60.12,79091.96,0.0,0.97528,1e-05,4.24444]
[1777265017047,60.12,79092.43,0.0,0.97529,1e-05,4.24359]
[1777265017949,60.12,79092.43,0.0,0.97529,1e-05,4.24359]
[1777265018024,60.12,79092.43,0.0,0.97529,1e-05,4.24359]
[1777265021756,60.12,79091.88,0.0,0.97528,1e-05,4.24464]
[1777265021778,60.12,79091.88,0.0,0.97528,1e-05,4.24464]
[1777265021858,60.12,79090.69,0.0,0.97526,1e-05,4.24685]
[1777265022520,60.12,79090.69,0.0,0.97526,1e-05,4.24685]
[1777265022772,60.12,79090.69,0.0,0.97526,1e-05,4.24685]
[1777265028125,60.12,79091.37,0.0,0.97527,1e-05,4.24564]
[1777265031755,60.12,79090.7,0.0,0.97526,1e-05,4.24689]
[1777265031778,60.12,79090.7,0.0,0.97526,1e-05,4.24689]
[1777265033636,60.12,79089.2,0.0,0.97524,1e-05,4.24965]
[1777265033783,60.12,79089.2,0.0,0.97524,1e-05,4.24965]
[1777265033867,60.12,79090.51,0.0,0.97526,1e-05,4.24724]
[1777265037499,60.12,79093.68,0.0,0.9753,1e-05,4.24143]
[1777265037523,60.12,79093.68,0.0,0.9753,1e-05,4.24143]
[1777265041005,60.12,79095.28,0.0,0.97532,1e-05,4.23851]
[1777265041023,60.12,79095.28,0.0,0.97532,1e-05,4.23851]
[1777265041058,60.12,79092.86,0.0,0.97529,1e-05,4.24299]
[1777265042224,60.12,79096.82,0.0,0.97534,1e-05,4.23573]
[1777265046523,60.12,79096.34,0.0,0.97534,1e-05,4.23667]
[1777265048604,60.12,79093.71,0.0,0.9753,1e-05,4.24153]
[1777265048776,60.12,79093.71,0.0,0.9753,1e-05,4.24153]
[1777265048826,60.12,79094.73,0.0,0.97531,1e-05,4.23966]
[1777265050518,60.12,79094.6,0.0,0.97531,1e-05,4.23991]
[1777265056453,60.12,79094.9,0.0,0.97532,1e-05,4.2394]
[1777265056529,60.12,79094.9,0.0,0.97532,1e-05,4.2394]
[1777265056687,60.12,79094.9,0.0,0.97532,1e-05,4.2394]
[1777265056782,60.12,79094.9,0.0,0.97532,1e-05,4.2394]
[1777265057041,60.12,79094.65,0.0,0.97531,1e-05,4.23987]
[1777265062364,60.12,79097.29,0.0,0.97535,1e-05,4.23506]
[1777265064784,60.12,79100.95,0.0,0.9754,1e-05,4.22836]
[1777265065028,60.12,79100.95,0.0,0.9754,1e-05,4.22836]
[1777265065129,60.12,79099.43,0.0,0.97538,1e-05,4.23117]
[1777265068519,60.12,79100.0,0.0,0.97538,1e-05,4.2302]
[1777265072011,60.12,79098.27,0.0,0.97536,1e-05,4.23341]
[1777265072030,60.12,79098.27,0.0,0.97536,1e-05,4.23341]
[1777265072076,60.12,79097.24,0.0,0.97536,1e-05,4.23311]
[1777265074348,60.12,79099.07,0.0,0.97538,1e-05,4.22979]
[1777265074522,60.12,79099.07,0.0,0.97538,1e-05,4.22979]
[1777265081109,60.12,79098.93,0.0,0.97538,1e-05,4.23017]
[1777265081139,60.12,79098.83,0.0,0.97538,1e-05,4.23037]
[1777265081280,60.12,79098.83,0.0,0.97538,1e-05,4.23037]
[1777265081397,60.12,79098.83,0.0,0.97538,1e-05,4.23037]
[1777265081524,60.12,79098.83,0.0,0.97538,1e-05,4.23037]
[1777265083511,60.12,79094.6,0.0,0.97532,1e-05,4.23819]
[1777265084820,60.12,79094.6,0.0,0.97532,1e-05,4.23819]
[1777265085028,60.12,79094.6,0.0,0.97532,1e-05,4.23819]
[1777265085129,60.12,79090.98,0.0,0.97527,1e-05,4.24484]
[1777265085574,60.12,79090.98,0.0,0.97527,1e-05,4.24484]
[1777265085776,60.12,79090.98,0.0,0.97527,1e-05,4.24484]
[1777265091117,60.12,79087.67,0.0,0.97523,1e-05,4.25087]
[1777265091271,60.12,79087.67,0.0,0.97523,1e-05,4.25087]
[1777265091354,60.12,79087.67,0.0,0.97523,1e-05,4.25087]
[1777265091518,60.12,79087.67,0.0,0.97523,1e-05,4.25087]
[1777265091567,60.12,79089.02,0.0,0.97525,1e-05,4.24835]
[1777265095525,60.12,79088.26,0.0,0.97524,1e-05,4.24971]
[1777265095678,60.12,79088.26,0.0,0.97524,1e-05,4.24971]
[1777265095776,60.12,79088.26,0.0,0.97524,1e-05,4.24971]
[1777265095878,60.12,79087.85,0.0,0.97523,1e-05,4.25045]
[1777265102879,60.12,79088.0,0.0,0.97524,1e-05,4.25011]
[1777265103030,60.12,79088.0,0.0,0.97524,1e-05,4.25011]
[1777265103129,60.12,79087.01,0.0,0.97522,1e-05,4.25191]
[1777265103850,60.12,79087.01,0.0,0.97522,1e-05,4.25191]
[1777265104024,60.12,79087.01,0.0,0.97522,1e-05,4.25191]
[1777265108042,60.12,79087.58,0.0,0.97523,1e-05,4.25081]
[1777265108125,60.12,79085.88,0.0,0.97521,1e-05,4.25393]
[1777265108281,60.12,79085.88,0.0,0.97521,1e-05,4.25393]
[1777265108719,60.12,79085.88,0.0,0.97521,1e-05,4.25393]
[1777265108777,60.12,79085.88,0.0,0.97521,1e-05,4.25393]
[1777265113722,60.12,79092.54,0.0,0.9753,1e-05,4.2416]
[1777265115377,60.12,79095.52,0.0,0.97534,1e-05,4.23613]
[1777265115530,60.12,79095.52,0.0,0.97534,1e-05,4.23613]
[1777265115736,60.12,79096.33,0.0,0.97535,1e-05,4.23466]
[1777265116839,60.12,79096.33,0.0,0.97535,1e-05,4.23466]
[1777265117025,60.12,79096.33,0.0,0.97535,1e-05,4.23466]
[1777265122716,60.12,79096.48,0.0,0.97535,1e-05,4.23444]
[1777265122775,60.12,79096.48,0.0,0.97535,1e-05,4.23444]
[1777265122785,60.12,79097.95,0.0,0.97537,1e-05,4.23176]
[1777265124121,60.12,79097.95,0.0,0.97537,1e-05,4.23176]
[1777265124276,60.12,79099.81,0.0,0.97539,1e-05,4.22837]
[1777265129139,60.12,79100.1,0.0,0.97539,1e-05,4.22795]
[1777265129272,60.12,79099.44,0.0,0.97539,1e-05,4.22919]
[1777265130026,60.12,79099.44,0.0,0.97539,1e-05,4.22919]
[1777265130077,60.12,79099.86,0.0,0.97539,1e-05,4.22844]
[1777265130280,60.12,79099.86,0.0,0.97539,1e-05,4.22844]
[1777265134995,60.12,79098.7,0.0,0.97539,1e-05,4.22843]
[1777265135025,60.12,79098.7,0.0,0.97539,1e-05,4.22843]
[1777265140911,60.12,79099.11,0.0,0.97539,1e-05,4.22784]
[1777265145946,60.12,79098.77,0.0,0.97539,1e-05,4.22858]
[1777265148899,60.12,79097.68,0.0,0.97537,1e-05,4.23062]
[1777265149023,60.12,79097.68,0.0,0.97537,1e-05,4.23062]
[1777265149105,60.12,79098.73,0.0,0.97539,1e-05,4.22871]
[1777265149700,60.12,79098.73,0.0,0.97539,1e-05,4.22871]
[1777265149785,60.12,79098.73,0.0,0.97539,1e-05,4.22871]
[1777265155009,60.12,79098.89,0.0,0.97539,1e-05,4.22855]
[1777265157400,60.12,79097.35,0.0,0.97537,1e-05,4.23142]
[1777265157528,60.12,79097.35,0.0,0.97537,1e-05,4.23142]
[1777265158031,60.12,79098.01,0.0,0.97537,1e-05,4.23022]
[1777265158777,60.12,79098.01,0.0,0.97537,1e-05,4.23022]
[1777265159026,60.12,79098.01,0.0,0.97537,1e-05,4.23022]
[1777265159037,60.12,79089.21,0.0,0.97526,1e-05,4.2464]
[1777265161054,60.12,79086.92,0.0,0.97523,1e-05,4.25059]
[1777265163789,60.12,79088.42,0.0,0.97525,1e-05,4.2478]
[1777265164023,60.12,79088.42,0.0,0.97525,1e-05,4.2478]
[1777265164056,60.12,79088.42,0.0,0.97525,1e-05,4.2478]
[1777265164075,60.12,79089.06,0.0,0.97526,1e-05,4.24661]
[1777265164270,60.12,79089.06,0.0,0.97526,1e-05,4.24661]
[1777265170117,60.12,79087.95,0.0,0.97524,1e-05,4.2486]
[1777265170271,60.12,79087.95,0.0,0.97524,1e-05,4.2486]
[1777265170528,60.12,79087.95,0.0,0.97524,1e-05,4.2486]
[1777265171124,60.12,79088.94,0.0,0.97526,1e-05,4.24677]
[1777265171499,60.12,79088.94,0.0,0.97526,1e-05,4.24677]
[1777265171529,60.12,79088.94,0.0,0.97526,1e-05,4.24677]
[1777265176289,60.12,79086.92,0.0,0.97523,1e-05,4.25045]
[1777265176525,60.12,79086.92,0.0,0.97523,1e-05,4.25045]
[1777265177613,60.12,79087.04,0.0,0.97523,1e-05,4.25022]
[1777265177771,60.12,79087.04,0.0,0.97523,1e-05,4.25022]
[1777265178182,60.12,79088.02,0.0,0.97524,1e-05,4.24841]
[1777265181215,60.12,79088.29,0.0,0.97525,1e-05,4.24791]
[1777265181278,60.12,79086.25,0.0,0.97522,1e-05,4.25166]
[1777265185868,60.12,79087.27,0.0,0.97524,1e-05,4.24978]
[1777265186025,60.12,79087.27,0.0,0.97524,1e-05,4.24978]
[1777265186237,60.12,79085.94,0.0,0.97522,1e-05,4.25222]
[1777265186847,60.12,79085.94,0.0,0.97522,1e-05,4.25222]
[1777265187024,60.12,79085.94,0.0,0.97522,1e-05,4.25222]
[1777265191525,60.12,79085.31,0.0,0.97521,1e-05,4.25338]
[1777265191778,60.12,79085.31,0.0,0.97521,1e-05,4.25338]
[1777265191781,60.12,79080.54,0.0,0.97516,1e-05,4.25992]
[1777265192803,60.12,79080.54,0.0,0.97516,1e-05,4.25992]
[1777265193026,60.12,79080.54,0.0,0.97516,1e-05,4.25992]
[1777265193046,60.12,79083.6,0.0,0.9752,1e-05,4.25426]
[1777265194298,60.12,79087.6,0.0,0.97525,1e-05,4.24689]
[1777265196312,60.12,79090.9,0.0,0.9753,1e-05,4.24085]
[1777265201143,60.12,79091.2,0.0,0.9753,1e-05,4.24034]
[1777265201244,60.12,79080.77,0.0,0.97516,1e-05,4.25958]
[1777265201351,60.12,79071.27,0.0,0.97504,1e-05,4.27711]
[1777265202353,60.12,79071.27,0.0,0.97504,1e-05,4.27711]
[1777265202532,60.12,79071.27,0.0,0.97504,1e-05,4.27711]
[1777265202591,60.12,79069.6,0.0,0.97501,1e-05,4.28015]
[1777265208400,60.12,79068.44,0.0,0.975,1e-05,4.28202]
[1777265213435,60.12,79069.95,0.0,0.97502,1e-05,4.27902]
[1777265214992,60.12,79069.95,0.0,0.97502,1e-05,4.27902]
[1777265215021,60.12,79069.95,0.0,0.97502,1e-05,4.27902]
[1777265215093,60.12,79069.62,0.0,0.97502,1e-05,4.2796]
[1777265216101,60.12,79069.62,0.0,0.97502,1e-05,4.2796]
[1777265216276,60.12,79069.62,0.0,0.97502,1e-05,4.2796]
[1777265219528,60.12,79069.93,0.0,0.97502,1e-05,4.2789]
[1777265219783,60.12,79069.93,0.0,0.97502,1e-05,4.2789]
[1777265219869,60.12,79067.25,0.0,0.97499,1e-05,4.28383]
[1777265220949,60.12,79067.25,0.0,0.97499,1e-05,4.28383]
[1777265221025,60.12,79067.25,0.0,0.97499,1e-05,4.28383]
[1777265221051,60.12,79063.41,0.0,0.97494,1e-05,4.29091]
[1777265225864,60.12,79062.37,0.0,0.97492,1e-05,4.29264]
[1777265226024,60.12,79062.37,0.0,0.97492,1e-05,4.29264]
[1777265226118,60.12,79062.95,0.0,0.97493,1e-05,4.29152]
[1777265226688,60.12,79062.95,0.0,0.97493,1e-05,4.29152]
[1777265226777,60.12,79062.95,0.0,0.97493,1e-05,4.29152]
[1777265231977,60.12,79062.45,0.0,0.97493,1e-05,4.29223]
[1777265232029,60.12,79062.45,0.0,0.97493,1e-05,4.29223]
[1777265237604,60.11,79060.66,0.0,0.97491,1e-05,4.29526]
[1777265238988,60.11,79060.66,0.0,0.97491,1e-05,4.29526]
[1777265239024,60.11,79060.66,0.0,0.97491,1e-05,4.29526]
[1777265239223,60.11,79060.78,0.0,0.97491,1e-05,4.295]
[1777265240498,60.11,79060.16,0.0,0.9749,1e-05,4.29611]
[1777265240529,60.11,79060.16,0.0,0.9749,1e-05,4.29611]
[1777265242483,60.11,79059.53,0.0,0.97489,1e-05,4.2972]
[1777265243765,60.11,79058.22,0.0,0.97487,1e-05,4.29959]
[1777265244026,60.11,79058.22,0.0,0.97487,1e-05,4.29959]
[1777265249688,60.11,79058.15,0.0,0.97488,1e-05,4.29945]
[1777265254723,60.11,79051.35,0.0,0.9748,1e-05,4.30966]
[1777265255735,60.11,79046.04,0.0,0.97473,1e-05,4.3195]
[1777265256515,60.11,79046.04,0.0,0.97473,1e-05,4.3195]
[1777265256776,60.11,79046.04,0.0,0.97473,1e-05,4.3195]
[1777265256877,60.11,79042.33,0.0,0.97468,1e-05,4.32634]
[1777265259762,60.11,79036.28,0.0,0.9746,1e-05,4.33738]
[1777265260769,60.11,79033.61,0.0,0.97456,1e-05,4.34227]
[1777265262259,60.11,79033.61,0.0,0.97456,1e-05,4.34227]
[1777265262276,60.11,79033.61,0.0,0.97456,1e-05,4.34227]
[1777265265531,60.11,79032.99,0.0,0.97456,1e-05,4.34296]
[1777265265771,60.11,79032.99,0.0,0.97456,1e-05,4.34296]
[1777265265804,60.11,79033.17,0.0,0.97456,1e-05,4.3425]
[1777265269832,60.11,79029.15,0.0,0.97451,1e-05,4.34953]
[1777265271307,60.11,79029.15,0.0,0.97451,1e-05,4.34953]
[1777265271530,60.11,79029.18,0.0,0.97451,1e-05,4.34933]
[1777265275874,60.1,79032.03,0.0,0.97456,1e-05,4.34331]
[1777265276387,60.1,79032.03,0.0,0.97456,1e-05,4.34331]
[1777265276527,60.1,79032.03,0.0,0.97456,1e-05,4.34331]
[1777265281916,60.1,79032.84,0.0,0.97457,1e-05,4.34102]
[1777265282380,60.1,79032.84,0.0,0.97457,1e-05,4.34102]
[1777265282531,60.1,79032.84,0.0,0.97457,1e-05,4.34102]
[1777265282922,60.1,79037.51,0.0,0.97464,1e-05,4.33216]
[1777265283930,60.1,79042.96,0.0,0.97471,1e-05,4.32188]
[1777265284532,60.1,79042.96,0.0,0.97471,1e-05,4.32188]
[1777265284916,60.1,79042.96,0.0,0.97471,1e-05,4.32188]
[1777265285024,60.1,79042.96,0.0,0.97471,1e-05,4.32188]
[1777265285121,60.1,79041.78,0.0,0.97469,1e-05,4.32398]
[1777265288965,60.1,79038.05,0.0,0.97465,1e-05,4.33055]
[1777265289874,60.1,79038.05,0.0,0.97465,1e-05,4.33055]
[1777265290031,60.1,79038.05,0.0,0.97465,1e-05,4.33055]
[1777265290130,60.1,79032.61,0.0,0.97457,1e-05,4.34061]
[1777265291986,60.1,79029.57,0.0,0.97454,1e-05,4.34604]
[1777265293861,60.1,79029.79,0.0,0.97454,1e-05,4.34548]
[1777265294021,60.1,79029.79,0.0,0.97454,1e-05,4.34548]
[1777265294122,60.09,79027.34,0.0,0.97451,1e-05,4.34993]
[1777265294382,60.09,79027.34,0.0,0.97451,1e-05,4.34993]
[1777265294525,60.09,79027.34,0.0,0.97451,1e-05,4.34993]
[1777265297586,60.09,79026.86,0.0,0.9745,1e-05,4.3504]
[1777265297688,60.09,79026.86,0.0,0.9745,1e-05,4.3504]
[1777265297774,60.09,79026.86,0.0,0.9745,1e-05,4.3504]
[1777265301619,60.09,79029.72,0.0,0.97455,1e-05,4.34446]
[1777265301776,60.09,79029.72,0.0,0.97455,1e-05,4.34446]
[1777265308150,60.09,79029.99,0.0,0.97456,1e-05,4.34316]
[1777265308272,60.09,79029.99,0.0,0.97456,1e-05,4.34316]
[1777265313936,60.09,79031.13,0.0,0.97459,1e-05,4.33799]
[1777265314027,60.09,79031.13,0.0,0.97459,1e-05,4.33799]
[1777265319175,60.08,79030.66,0.0,0.97459,1e-05,4.3381]
[1777265321391,60.08,79030.3,0.0,0.97458,1e-05,4.33865]
[1777265321525,60.08,79029.84,0.0,0.97458,1e-05,4.33938]
[1777265326191,60.08,79029.39,0.0,0.97458,1e-05,4.3397]
[1777265326273,60.08,79029.39,0.0,0.97458,1e-05,4.3397]
[1777265327180,60.08,79028.03,0.0,0.97456,1e-05,4.34212]
[1777265327234,60.08,79024.4,0.0,0.97451,1e-05,4.34878]
[1777265328241,60.08,79021.19,0.0,0.97447,1e-05,4.35465]
[1777265330840,60.08,79020.86,0.0,0.97447,1e-05,4.35495]
[1777265331262,60.08,79020.3,0.0,0.97446,1e-05,4.35584]
[1777265336296,60.07,79021.6,0.0,0.97448,1e-05,4.3526]
[1777265340325,60.07,79024.89,0.0,0.97453,1e-05,4.34581]
[1777265341032,60.07,79024.89,0.0,0.97453,1e-05,4.34581]
[1777265341332,60.07,79026.22,0.0,0.97455,1e-05,4.34316]
[1777265341783,60.07,79026.22,0.0,0.97455,1e-05,4.34316]
[1777265342031,60.07,79026.22,0.0,0.97455,1e-05,4.34316]
[1777265347555,60.07,79026.17,0.0,0.97456,1e-05,4.34255]
[1777265347773,60.07,79026.17,0.0,0.97456,1e-05,4.34255]
[1777265351528,60.07,79026.82,0.0,0.97457,1e-05,4.34065]
[1777265351706,60.07,79026.82,0.0,0.97457,1e-05,4.34065]
[1777265351785,60.07,79026.82,0.0,0.97457,1e-05,4.34065]
[1777265352409,60.06,79030.42,0.0,0.97462,1e-05,4.33378]
[1777265356226,60.06,79030.74,0.0,0.97463,1e-05,4.3328]
[1777265356275,60.06,79030.74,0.0,0.97463,1e-05,4.3328]
[1777265364439,60.06,79030.14,0.0,0.97462,1e-05,4.33331]
[1777265364522,60.06,79030.14,0.0,0.97462,1e-05,4.33331]
[1777265364672,60.06,79027.07,0.0,0.97458,1e-05,4.33844]
[1777265366507,60.06,79024.03,0.0,0.97455,1e-05,4.34386]
[1777265372208,60.06,79024.7,0.0,0.97456,1e-05,4.34204]
[1777265372275,60.06,79024.7,0.0,0.97456,1e-05,4.34204]
[1777265373556,60.05,79020.87,0.0,0.97452,1e-05,4.34653]
[1777265376464,60.05,79020.13,0.0,0.97451,1e-05,4.34762]
[1777265376523,60.05,79020.13,0.0,0.97451,1e-05,4.34762]
[1777265382619,60.05,79019.62,0.0,0.97451,1e-05,4.34752]
[1777265387655,60.05,79019.15,0.0,0.97451,1e-05,4.34766]
[1777265390675,60.04,79015.68,0.0,0.97447,1e-05,4.35371]
[1777265391845,60.04,79015.68,0.0,0.97447,1e-05,4.35371]
[1777265391939,60.04,79009.69,0.0,0.97439,1e-05,4.3648]
[1777265393696,60.04,79005.91,0.0,0.97434,1e-05,4.37155]
[1777265396176,60.04,79005.4,0.0,0.97434,1e-05,4.37232]
[1777265396281,60.04,79005.4,0.0,0.97434,1e-05,4.37232]
[1777265401752,60.04,79006.69,0.0,0.97436,1e-05,4.36859]
[1777265403970,60.04,79005.46,0.0,0.97435,1e-05,4.37073]
[1777265404027,60.04,79005.46,0.0,0.97435,1e-05,4.37073]
[1777265406787,60.03,79001.74,0.0,0.9743,1e-05,4.377]
[1777265407794,60.03,78998.77,0.0,0.97426,1e-05,4.38241]
[1777265408547,60.03,78998.77,0.0,0.97426,1e-05,4.38241]
[1777265408771,60.03,78998.77,0.0,0.97426,1e-05,4.38241]
[1777265410835,60.03,79001.29,0.0,0.9743,1e-05,4.37706]
[1777265412849,60.03,78990.98,0.0,0.97416,1e-05,4.39614]
[1777265413805,60.03,78990.98,0.0,0.97416,1e-05,4.39614]
[1777265414032,60.03,78990.98,0.0,0.97416,1e-05,4.39614]
[1777265414128,60.03,78992.8,0.0,0.97419,1e-05,4.39248]
[1777265416382,60.03,78993.29,0.0,0.9742,1e-05,4.39133]
[1777265416522,60.03,78991.95,0.0,0.97418,1e-05,4.39365]
[1777265421918,60.02,78992.33,0.0,0.97419,1e-05,4.39163]
[1777265422926,60.02,78995.11,0.0,0.97423,1e-05,4.38616]
[1777265425519,60.02,78994.64,0.0,0.97423,1e-05,4.38665]
[1777265425772,60.02,78994.64,0.0,0.97423,1e-05,4.38665]
[1777265429027,60.02,78995.61,0.0,0.97425,1e-05,4.38421]
[1777265429128,60.02,78995.42,0.0,0.97425,1e-05,4.38438]
[1777265430990,60.02,78995.18,0.0,0.97424,1e-05,4.38463]
[1777265431033,60.02,78995.18,0.0,0.97424,1e-05,4.38463]
[1777265435896,60.01,79000.3,0.0,0.97433,1e-05,4.37178]
[1777265435957,60.01,79000.3,0.0,0.97433,1e-05,4.37178]
[1777265436024,60.01,79000.3,0.0,0.97433,1e-05,4.37178]
[1777265436105,60.01,78999.61,0.0,0.97433,1e-05,4.3729]
[1777265442060,60.01,78999.27,0.0,0.97433,1e-05,4.37248]
[1777265447963,60.0,79000.02,0.0,0.97434,1e-05,4.37036]
[1777265448031,60.0,79000.02,0.0,0.97434,1e-05,4.37036]
[1777265448241,60.0,79000.02,0.0,0.97434,1e-05,4.37036]
[1777265448275,60.0,79000.02,0.0,0.97434,1e-05,4.37036]
[1777265448343,60.0,79000.27,0.0,0.97435,1e-05,4.36953]
[1777265454145,60.0,79000.56,0.0,0.97436,1e-05,4.36794]
[1777265457248,60.0,78998.24,0.0,0.97433,1e-05,4.37196]
[1777265457275,60.0,78998.24,0.0,0.97433,1e-05,4.37196]
[1777265463209,59.99,78992.3,0.0,0.97426,1e-05,4.38192]
[1777265464335,59.99,78992.3,0.0,0.97426,1e-05,4.38192]
[1777265464472,59.99,78992.3,0.0,0.97426,1e-05,4.38192]
[1777265464528,59.99,78992.3,0.0,0.97426,1e-05,4.38192]
[1777265464515,59.99,78987.62,0.0,0.9742,1e-05,4.39057]
[1777265470258,59.99,78986.75,0.0,0.97419,1e-05,4.39094]
[1777265472273,59.99,78981.73,0.0,0.97413,1e-05,4.40002]
[1777265475293,59.98,78976.74,0.0,0.97406,1e-05,4.40879]
[1777265478427,59.98,78978.82,0.0,0.9741,1e-05,4.40436]
[1777265478529,59.98,78978.82,0.0,0.9741,1e-05,4.40436]
[1777265478564,59.98,78978.82,0.0,0.9741,1e-05,4.40436]
[1777265478777,59.98,78979.05,0.0,0.9741,1e-05,4.40369]
[1777265479321,59.98,78978.86,0.0,0.9741,1e-05,4.40382]
[1777265483925,59.98,78976.79,0.0,0.97408,1e-05,4.40681]
[1777265484027,59.98,78976.79,0.0,0.97408,1e-05,4.40681]
[1777265488779,59.97,78976.76,0.0,0.97409,1e-05,4.40572]
[1777265488958,59.97,78976.76,0.0,0.97409,1e-05,4.40572]
[1777265489028,59.97,78976.76,0.0,0.97409,1e-05,4.40572]
[1777265489391,59.97,78977.08,0.0,0.97409,1e-05,4.40488]
[1777265494582,59.97,78976.93,0.0,0.97411,1e-05,4.40198]
[1777265494780,59.97,78976.83,0.0,0.97411,1e-05,4.40195]
[1777265494905,59.97,78976.83,0.0,0.97411,1e-05,4.40195]
[1777265495030,59.97,78976.83,0.0,0.97411,1e-05,4.40195]
[1777265495433,59.97,78976.97,0.0,0.97411,1e-05,4.40147]
[1777265500467,59.96,78977.1,0.0,0.97412,1e-05,4.40016]
[1777265501032,59.96,78977.1,0.0,0.97412,1e-05,4.40016]
[1777265501279,59.96,78977.1,0.0,0.97412,1e-05,4.40016]
[1777265504108,59.96,78977.86,0.0,0.97414,1e-05,4.39809]
[1777265504274,59.96,78977.86,0.0,0.97414,1e-05,4.39809]
[1777265504496,59.96,78976.96,0.0,0.97413,1e-05,4.39958]
[1777265505136,59.96,78976.96,0.0,0.97413,1e-05,4.39958]
[1777265505278,59.96,78976.96,0.0,0.97413,1e-05,4.39958]
[1777265510540,59.96,78972.69,0.0,0.97408,1e-05,4.4064]
[1777265515058,59.95,78969.09,0.0,0.97403,1e-05,4.41233]
[1777265515281,59.95,78969.09,0.0,0.97403,1e-05,4.41233]
[1777265515407,59.95,78969.09,0.0,0.97403,1e-05,4.41233]
[1777265515531,59.95,78969.09,0.0,0.97403,1e-05,4.41233]
[1777265515575,59.95,78969.75,0.0,0.97404,1e-05,4.41085]
[1777265520610,59.95,78971.3,0.0,0.97407,1e-05,4.40671]
[1777265521351,59.95,78971.3,0.0,0.97407,1e-05,4.40671]
[1777265521527,59.95,78971.3,0.0,0.97407,1e-05,4.40671]
[1777265525045,59.94,78970.15,0.0,0.97406,1e-05,4.40818]
[1777265525281,59.94,78970.15,0.0,0.97406,1e-05,4.40818]
[1777265525330,59.94,78970.15,0.0,0.97406,1e-05,4.40818]
[1777265525528,59.94,78970.15,0.0,0.97406,1e-05,4.40818]
[1777265525537,59.94,78970.7,0.0,0.97407,1e-05,4.40666]
[1777265530680,59.94,78976.97,0.0,0.97417,1e-05,4.39359]
[1777265531687,59.94,78985.25,0.0,0.97428,1e-05,4.37747]
[1777265533430,59.94,78985.25,0.0,0.97428,1e-05,4.37747]
[1777265533746,59.94,78985.74,0.0,0.97429,1e-05,4.37636]
[1777265536796,59.93,78989.64,0.0,0.97435,1e-05,4.36846]
[1777265537025,59.93,78989.64,0.0,0.97435,1e-05,4.36846]
[1777265537062,59.93,78988.32,0.0,0.97433,1e-05,4.37078]
[1777265538804,59.93,78990.49,0.0,0.97436,1e-05,4.36651]
[1777265539033,59.93,78990.49,0.0,0.97436,1e-05,4.36651]
[1777265544778,59.93,78994.92,0.0,0.97443,1e-05,4.35704]
[1777265548111,59.93,78998.59,0.0,0.97448,1e-05,4.34985]
[1777265548285,59.93,78998.59,0.0,0.97448,1e-05,4.34985]
[1777265548365,59.93,78998.59,0.0,0.97448,1e-05,4.34985]
[1777265548528,59.93,78998.59,0.0,0.97448,1e-05,4.34985]
[1777265548618,59.93,78997.98,0.0,0.97448,1e-05,4.35086]
[1777265553289,59.92,78998.65,0.0,0.9745,1e-05,4.34681]
[1777265553524,59.92,78998.65,0.0,0.9745,1e-05,4.34681]
[1777265555855,59.92,79005.14,0.0,0.97459,1e-05,4.33413]
[1777265557321,59.92,79005.14,0.0,0.97459,1e-05,4.33413]
[1777265557526,59.92,79005.14,0.0,0.97459,1e-05,4.33413]
[1777265557816,59.92,79005.31,0.0,0.9746,1e-05,4.33371]
[1777265558025,59.92,79005.31,0.0,0.9746,1e-05,4.33371]
[1777265558120,59.92,79006.97,0.0,0.97462,1e-05,4.3305]
[1777265563912,59.92,79009.57,0.0,0.97466,1e-05,4.32506]
[1777265565317,59.92,79009.57,0.0,0.97466,1e-05,4.32506]
[1777265565527,59.92,79009.57,0.0,0.97466,1e-05,4.32506]
[1777265570147,59.92,79007.79,0.0,0.97464,1e-05,4.32792]
[1777265570281,59.92,79007.79,0.0,0.97464,1e-05,4.32792]
[1777265570502,59.92,79007.79,0.0,0.97464,1e-05,4.32792]
[1777265570530,59.92,79007.79,0.0,0.97464,1e-05,4.32792]
[1777265570603,59.92,79005.88,0.0,0.97461,1e-05,4.33141]
[1777265574861,59.92,79002.85,0.0,0.97457,1e-05,4.33666]
[1777265575039,59.92,79002.85,0.0,0.97457,1e-05,4.33666]
[1777265580279,59.91,79003.2,0.0,0.97458,1e-05,4.33542]
[1777265580525,59.91,79003.2,0.0,0.97458,1e-05,4.33542]
[1777265580626,59.91,79002.55,0.0,0.97457,1e-05,4.33653]
[1777265581038,59.91,79002.55,0.0,0.97457,1e-05,4.33653]
[1777265581279,59.91,79002.55,0.0,0.97457,1e-05,4.33653]
[1777265587168,59.91,79003.46,0.0,0.97459,1e-05,4.33412]
[1777265587275,59.91,79003.46,0.0,0.97459,1e-05,4.33412]
[1777265589091,59.91,79013.27,0.0,0.97473,1e-05,4.31541]
[1777265590153,59.91,79013.27,0.0,0.97473,1e-05,4.31541]
[1777265590273,59.91,79013.27,0.0,0.97473,1e-05,4.31541]
[1777265590374,59.91,79015.41,0.0,0.97476,1e-05,4.31133]
[1777265591139,59.91,79015.41,0.0,0.97476,1e-05,4.31133]
[1777265591276,59.91,79015.41,0.0,0.97476,1e-05,4.31133]
[1777265591377,59.91,79011.09,0.0,0.9747,1e-05,4.31933]
[1777265597437,59.91,79011.29,0.0,0.9747,1e-05,4.31853]
[1777265597527,59.91,79011.29,0.0,0.9747,1e-05,4.31853]
[1777265597539,59.91,79011.46,0.0,0.97471,1e-05,4.31813]
[1777265598691,59.91,79011.46,0.0,0.97471,1e-05,4.31813]
[1777265598772,59.91,79011.46,0.0,0.97471,1e-05,4.31813]
[1777265603653,59.91,79012.85,0.0,0.97473,1e-05,4.31511]
[1777265603778,59.91,79013.94,0.0,0.97474,1e-05,4.31299]
[1777265604286,59.91,79013.94,0.0,0.97474,1e-05,4.31299]
[1777265604524,59.91,79013.94,0.0,0.97474,1e-05,4.31299]
[1777265604620,59.91,79013.73,0.0,0.97474,1e-05,4.31331]
[1777265610238,59.9,79011.5,0.0,0.97471,1e-05,4.31699]
[1777265611200,59.9,79011.5,0.0,0.97471,1e-05,4.31699]
[1777265611274,59.9,79011.5,0.0,0.97471,1e-05,4.31699]
[1777265615271,59.9,79018.35,0.0,0.97482,1e-05,4.30155]
[1777265616044,59.9,79018.35,0.0,0.97482,1e-05,4.30155]
[1777265616283,59.9,79018.35,0.0,0.97482,1e-05,4.30155]
[1777265616533,59.9,79018.35,0.0,0.97482,1e-05,4.30155]
[1777265616624,59.9,79019.74,0.0,0.97484,1e-05,4.2989]
[1777265616780,59.9,79019.74,0.0,0.97484,1e-05,4.2989]
[1777265624335,59.9,79019.58,0.0,0.97484,1e-05,4.29878]
[1777265625647,59.9,79019.58,0.0,0.97484,1e-05,4.29878]
[1777265625776,59.9,79019.61,0.0,0.97484,1e-05,4.29867]
[1777265629409,59.9,79020.72,0.0,0.97486,1e-05,4.29645]
[1777265629526,59.9,79020.72,0.0,0.97486,1e-05,4.29645]
[1777265629541,59.9,79020.72,0.0,0.97486,1e-05,4.29645]
[1777265629623,59.9,79019.61,0.0,0.97484,1e-05,4.29848]
[1777265629777,59.9,79019.61,0.0,0.97484,1e-05,4.29848]
[1777265632759,59.9,79019.98,0.0,0.97485,1e-05,4.29769]
[1777265632772,59.9,79018.25,0.0,0.97483,1e-05,4.30087]
[1777265633576,59.9,79018.25,0.0,0.97483,1e-05,4.30087]
[1777265633678,59.9,79015.73,0.0,0.97479,1e-05,4.30552]
[1777265633777,59.9,79015.73,0.0,0.97479,1e-05,4.30552]
[1777265639145,59.9,79014.02,0.0,0.97477,1e-05,4.30838]
[1777265639277,59.9,79014.02,0.0,0.97477,1e-05,4.30838]
[1777265642673,59.9,79013.42,0.0,0.97477,1e-05,4.30929]
[1777265642776,59.9,79015.22,0.0,0.97479,1e-05,4.30585]
[1777265643222,59.9,79015.22,0.0,0.97479,1e-05,4.30585]
[1777265643285,59.9,79015.22,0.0,0.97479,1e-05,4.30585]
[1777265643468,59.9,79017.63,0.0,0.97482,1e-05,4.30129]
[1777265649510,59.89,79017.86,0.0,0.97483,1e-05,4.30053]
[1777265650732,59.89,79017.86,0.0,0.97483,1e-05,4.30053]
[1777265650517,59.89,79006.61,0.0,0.97468,1e-05,4.3215]
[1777265651523,59.89,79001.89,0.0,0.97462,1e-05,4.33026]
[1777265653428,59.89,79000.38,0.0,0.9746,1e-05,4.33298]
[1777265653524,59.89,79000.38,0.0,0.9746,1e-05,4.33298]
[1777265653538,59.89,78998.13,0.0,0.97457,1e-05,4.33709]
[1777265654315,59.89,78998.13,0.0,0.97457,1e-05,4.33709]
[1777265654522,59.89,78998.13,0.0,0.97457,1e-05,4.33709]
[1777265657565,59.89,78989.93,0.0,0.97446,1e-05,4.352]
[1777265659331,59.89,78989.24,0.0,0.97445,1e-05,4.35315]
[1777265659525,59.89,78989.24,0.0,0.97445,1e-05,4.35315]
[1777265659580,59.89,78990.45,0.0,0.97447,1e-05,4.35073]
[1777265664633,59.89,78992.07,0.0,0.97449,1e-05,4.34713]
[1777265664772,59.89,78992.07,0.0,0.97449,1e-05,4.34713]
[1777265668642,59.89,78983.1,0.0,0.97438,1e-05,4.36336]
[1777265669650,59.89,78977.99,0.0,0.97431,1e-05,4.37287]
[1777265671664,59.88,78976.2,0.0,0.9743,1e-05,4.37364]
[1777265672021,59.88,78976.2,0.0,0.9743,1e-05,4.37364]
[1777265672278,59.88,78976.2,0.0,0.9743,1e-05,4.37364]
[1777265672671,59.88,78975.85,0.0,0.97429,1e-05,4.37412]
[1777265677707,59.88,78971.67,0.0,0.97424,1e-05,4.38108]
[1777265681039,59.88,78972.62,0.0,0.97426,1e-05,4.37867]
[1777265683093,59.88,78971.94,0.0,0.97425,1e-05,4.37956]
[1777265683278,59.88,78971.94,0.0,0.97425,1e-05,4.37956]
[1777265683749,59.88,78972.24,0.0,0.97426,1e-05,4.37879]
[1777265688787,59.87,78970.78,0.0,0.97425,1e-05,4.38054]
[1777265693821,59.87,78968.83,0.0,0.97423,1e-05,4.38322]
[1777265696318,59.87,78967.99,0.0,0.97422,1e-05,4.3844]
[1777265696842,59.87,79007.32,0.0,0.97475,1e-05,4.31015]
[1777265697856,59.86,79009.89,0.0,0.97479,1e-05,4.30505]
[1777265700079,59.86,79009.38,0.0,0.97478,1e-05,4.306]
[1777265700872,59.86,79002.17,0.0,0.97469,1e-05,4.31928]
[1777265702064,59.86,79002.17,0.0,0.97469,1e-05,4.31928]
[1777265702164,59.86,78995.06,0.0,0.97459,1e-05,4.33252]
[1777265704900,59.86,78990.29,0.0,0.97453,1e-05,4.34113]
[1777265705906,59.86,78980.99,0.0,0.97441,1e-05,4.35852]
[1777265706914,59.86,78974.39,0.0,0.97432,1e-05,4.37082]
[1777265707921,59.86,78970.51,0.0,0.97427,1e-05,4.37797]
[1777265708928,59.86,78965.64,0.0,0.9742,1e-05,4.387]
[1777265711949,59.86,78958.77,0.0,0.97411,1e-05,4.39938]
[1777265713963,59.86,78952.92,0.0,0.97403,1e-05,4.41003]
[1777265714970,59.85,78957.83,0.0,0.9741,1e-05,4.40043]
[1777265715977,59.85,78962.07,0.0,0.97416,1e-05,4.39214]
[1777265716984,59.85,78966.7,0.0,0.97423,1e-05,4.38314]
[1777265718873,59.85,78967.32,0.0,0.97424,1e-05,4.38176]
[1777265719021,59.85,78967.32,0.0,0.97424,1e-05,4.38176]
[1777265719120,59.85,78964.18,0.0,0.9742,1e-05,4.3875]
[1777265720028,59.85,78964.18,0.0,0.9742,1e-05,4.3875]
[1777265723622,59.85,78962.07,0.0,0.97417,1e-05,4.39085]
[1777265723773,59.85,78962.07,0.0,0.97417,1e-05,4.39085]
[1777265723723,59.85,78959.0,0.0,0.97413,1e-05,4.39646]
[1777265725041,59.85,78953.67,0.0,0.97406,1e-05,4.40612]
[1777265726422,59.85,78953.67,0.0,0.97406,1e-05,4.40612]
[1777265726525,59.85,78953.67,0.0,0.97406,1e-05,4.40612]
[1777265731651,59.84,78952.78,0.0,0.97406,1e-05,4.40658]
[1777265731776,59.84,78952.78,0.0,0.97406,1e-05,4.40658]
[1777265731836,59.84,78952.24,0.0,0.97406,1e-05,4.40508]
[1777265734066,59.84,78951.59,0.0,0.97406,1e-05,4.40583]
[1777265734274,59.84,78951.59,0.0,0.97406,1e-05,4.40583]
[1777265737422,59.84,78948.12,0.0,0.97402,1e-05,4.41171]
[1777265737524,59.84,78948.12,0.0,0.97402,1e-05,4.41171]
[1777265737625,59.84,78946.36,0.0,0.97399,1e-05,4.41481]
[1777265738621,59.84,78946.36,0.0,0.97399,1e-05,4.41481]
[1777265738777,59.84,78946.36,0.0,0.97399,1e-05,4.41481]
[1777265741153,59.83,78940.07,0.0,0.97391,1e-05,4.42581]
[1777265743166,59.83,78930.02,0.0,0.97378,1e-05,4.44448]
[1777265744174,59.83,78930.89,0.0,0.97379,1e-05,4.44251]
[1777265745401,59.83,78930.89,0.0,0.97379,1e-05,4.44251]
[1777265745523,59.83,78930.89,0.0,0.97379,1e-05,4.44251]
[1777265745551,59.83,78929.69,0.0,0.97378,1e-05,4.44451]
[1777265748810,59.82,78926.37,0.0,0.97374,1e-05,4.45026]
[1777265749026,59.82,78925.83,0.0,0.97373,1e-05,4.45098]
[1777265754244,59.82,78921.27,0.0,0.97368,1e-05,4.45782]
[1777265756348,59.82,78921.11,0.0,0.97368,1e-05,4.4578]
[1777265756529,59.82,78921.11,0.0,0.97368,1e-05,4.4578]
[1777265756622,59.81,78920.7,0.0,0.97368,1e-05,4.45826]
[1777265759501,59.81,78919.87,0.0,0.97367,1e-05,4.45919]
[1777265759525,59.81,78919.87,0.0,0.97367,1e-05,4.45919]
[1777265763561,59.81,78921.68,0.0,0.9737,1e-05,4.45442]
[1777265763775,59.81,78921.68,0.0,0.9737,1e-05,4.45442]
[1777265763798,59.81,78921.32,0.0,0.9737,1e-05,4.45479]
[1777265764214,59.81,78921.32,0.0,0.9737,1e-05,4.45479]
[1777265764272,59.81,78921.32,0.0,0.9737,1e-05,4.45479]
[1777265766329,59.8,78914.84,0.0,0.97362,1e-05,4.46626]
[1777265767336,59.8,78908.57,0.0,0.97353,1e-05,4.47799]
[1777265768304,59.8,78908.57,0.0,0.97353,1e-05,4.47799]
[1777265768519,59.8,78908.57,0.0,0.97353,1e-05,4.47799]
[1777265768621,59.8,78906.3,0.0,0.9735,1e-05,4.48199]
[1777265770357,59.8,78900.47,0.0,0.97343,1e-05,4.49249]
[1777265771316,59.8,78900.47,0.0,0.97343,1e-05,4.49249]
[1777265771528,59.8,78900.47,0.0,0.97343,1e-05,4.49249]
[1777265774873,59.79,78903.14,0.0,0.97347,1e-05,4.48615]
[1777265774975,59.79,78904.34,0.0,0.97349,1e-05,4.48307]
[1777265775032,59.79,78904.34,0.0,0.97349,1e-05,4.48307]
[1777265775391,59.79,78907.9,0.0,0.97354,1e-05,4.4762]
[1777265776399,59.79,78911.3,0.0,0.97359,1e-05,4.46929]
[1777265779420,59.78,78915.76,0.0,0.97366,1e-05,4.45966]
[1777265780338,59.78,78915.76,0.0,0.97366,1e-05,4.45966]
[1777265780455,59.78,78915.76,0.0,0.97366,1e-05,4.45966]
[1777265780562,59.78,78919.65,0.0,0.97372,1e-05,4.45186]
[1777265782996,59.78,78920.92,0.0,0.97374,1e-05,4.4491]
[1777265782441,59.78,78914.37,0.0,0.97365,1e-05,4.46137]
[1777265783032,59.78,78914.37,0.0,0.97365,1e-05,4.46137]
[1777265783448,59.78,78911.79,0.0,0.97362,1e-05,4.466]
[1777265784127,59.78,78911.79,0.0,0.97362,1e-05,4.466]
[1777265784274,59.78,78911.79,0.0,0.97362,1e-05,4.466]
[1777265789493,59.77,78911.72,0.0,0.97363,1e-05,4.46408]
[1777265791441,59.77,78912.36,0.0,0.97364,1e-05,4.46251]
[1777265791526,59.77,78912.36,0.0,0.97364,1e-05,4.46251]
[1777265791542,59.77,78911.29,0.0,0.97364,1e-05,4.46193]
[1777265792514,59.77,78907.44,0.0,0.97359,1e-05,4.469]
[1777265794528,59.77,78903.44,0.0,0.97354,1e-05,4.476]
[1777265795392,59.77,78903.44,0.0,0.97354,1e-05,4.476]
[1777265795521,59.77,78903.44,0.0,0.97354,1e-05,4.476]
[1777265799625,59.76,78902.83,0.0,0.97354,1e-05,4.47572]
[1777265799774,59.76,78902.83,0.0,0.97354,1e-05,4.47572]
[1777265799871,59.76,78902.83,0.0,0.97354,1e-05,4.47572]
[1777265800031,59.76,78902.83,0.0,0.97354,1e-05,4.47572]
[1777265799972,59.76,78902.09,0.0,0.97354,1e-05,4.47642]
[1777265803378,59.76,78903.43,0.0,0.97356,1e-05,4.47311]
[1777265803530,59.76,78903.43,0.0,0.97356,1e-05,4.47311]
[1777265803592,59.75,78904.33,0.0,0.97358,1e-05,4.47102]
[1777265805739,59.75,78906.75,0.0,0.97361,1e-05,4.46601]
[1777265805779,59.75,78906.75,0.0,0.97361,1e-05,4.46601]
[1777265805880,59.75,78911.09,0.0,0.97368,1e-05,4.45731]
[1777265811948,59.75,78911.11,0.0,0.97369,1e-05,4.45563]
[1777265812029,59.75,78911.11,0.0,0.97369,1e-05,4.45563]
[1777265812655,59.74,78914.77,0.0,0.97374,1e-05,4.44796]
[1777265814264,59.74,78912.98,0.0,0.97372,1e-05,4.45109]
[1777265814275,59.74,78912.98,0.0,0.97372,1e-05,4.45109]
[1777265815676,59.74,78906.43,0.0,0.97363,1e-05,4.46305]
[1777265816867,59.74,78906.43,0.0,0.97363,1e-05,4.46305]
[1777265817030,59.74,78906.43,0.0,0.97363,1e-05,4.46305]
[1777265816875,59.74,78902.86,0.0,0.97359,1e-05,4.46959]
[1777265820101,59.73,78903.4,0.0,0.9736,1e-05,4.46751]
[1777265820273,59.73,78903.4,0.0,0.9736,1e-05,4.46751]
[1777265820711,59.73,78903.65,0.0,0.97361,1e-05,4.46668]
[1777265822546,59.73,78905.2,0.0,0.97363,1e-05,4.46335]
[1777265822775,59.73,78905.2,0.0,0.97363,1e-05,4.46335]
[1777265826184,59.73,78906.9,0.0,0.97366,1e-05,4.45872]
[1777265826272,59.73,78906.9,0.0,0.97366,1e-05,4.45872]
[1777265827656,59.73,78906.82,0.0,0.97367,1e-05,4.45855]
[1777265827777,59.73,78906.82,0.0,0.97367,1e-05,4.45855]
[1777265827869,59.72,78905.8,0.0,0.97365,1e-05,4.46019]
[1777265834040,59.72,78906.05,0.0,0.97367,1e-05,4.45808]
[1777265834275,59.72,78906.39,0.0,0.97368,1e-05,4.45711]
[1777265837514,59.71,78909.54,0.0,0.97373,1e-05,4.4501]
[1777265837776,59.71,78909.54,0.0,0.97373,1e-05,4.4501]
[1777265837938,59.71,78909.54,0.0,0.97373,1e-05,4.4501]
[1777265838033,59.71,78909.54,0.0,0.97373,1e-05,4.4501]
[1777265838003,59.71,78906.11,0.0,0.97368,1e-05,4.45608]
[1777265841858,59.71,78903.06,0.0,0.97365,1e-05,4.46101]
[1777265842488,59.71,78903.06,0.0,0.97365,1e-05,4.46101]
[1777265842524,59.71,78903.06,0.0,0.97365,1e-05,4.46101]
[1777265842865,59.71,78904.6,0.0,0.97367,1e-05,4.45773]
[1777265843081,59.71,78904.6,0.0,0.97367,1e-05,4.45773]
[1777265843278,59.71,78904.6,0.0,0.97367,1e-05,4.45773]
[1777265846894,59.7,78908.21,0.0,0.97373,1e-05,4.44954]
[1777265847549,59.7,78908.21,0.0,0.97373,1e-05,4.44954]
[1777265848502,59.7,78909.05,0.0,0.97374,1e-05,4.44763]
[1777265848527,59.7,78909.05,0.0,0.97374,1e-05,4.44763]
[1777265853613,59.7,78909.6,0.0,0.97377,1e-05,4.44281]
[1777265853776,59.7,78909.6,0.0,0.97377,1e-05,4.44281]
[1777265858179,59.69,78908.07,0.0,0.97376,1e-05,4.44434]
[1777265858279,59.69,78908.07,0.0,0.97376,1e-05,4.44434]
[1777265864013,59.68,78906.08,0.0,0.97375,1e-05,4.44615]
[1777265864999,59.68,78906.08,0.0,0.97375,1e-05,4.44615]
[1777265865029,59.68,78906.08,0.0,0.97375,1e-05,4.44615]
[1777265871061,59.68,78907.37,0.0,0.97378,1e-05,4.44167]
[1777265871732,59.68,78907.37,0.0,0.97378,1e-05,4.44167]
[1777265871773,59.68,78907.37,0.0,0.97378,1e-05,4.44167]
[1777265877106,59.67,78908.93,0.0,0.97381,1e-05,4.43704]
[1777265879826,59.67,78909.63,0.0,0.97383,1e-05,4.43544]
[1777265880023,59.67,78909.63,0.0,0.97383,1e-05,4.43544]
[1777265885882,59.66,78908.03,0.0,0.97382,1e-05,4.43694]
[1777265886025,59.66,78908.03,0.0,0.97382,1e-05,4.43694]
[1777265886091,59.66,78911.58,0.0,0.97387,1e-05,4.42961]
[1777265887176,59.66,78919.09,0.0,0.97397,1e-05,4.41499]
[1777265891205,59.66,78922.6,0.0,0.97403,1e-05,4.40741]
[1777265895236,59.65,78927.72,0.0,0.97411,1e-05,4.39677]
[1777265896243,59.65,78930.34,0.0,0.97414,1e-05,4.39158]
[1777265897365,59.65,78930.34,0.0,0.97414,1e-05,4.39158]
[1777265897532,59.65,78930.34,0.0,0.97414,1e-05,4.39158]
[1777265901278,59.65,78926.46,0.0,0.9741,1e-05,4.39803]
[1777265904007,59.65,78925.68,0.0,0.97409,1e-05,4.39932]
[1777265904029,59.65,78925.68,0.0,0.97409,1e-05,4.39932]
[1777265909334,59.64,78925.82,0.0,0.9741,1e-05,4.39765]
[1777265911975,59.64,78924.23,0.0,0.97408,1e-05,4.40049]
[1777265912027,59.64,78924.23,0.0,0.97408,1e-05,4.40049]
[1777265913362,59.64,78917.21,0.0,0.974,1e-05,4.411]
[1777265915049,59.64,78917.21,0.0,0.974,1e-05,4.411]
[1777265915125,59.64,78913.27,0.0,0.97395,1e-05,4.41808]
[1777265915290,59.64,78913.27,0.0,0.97395,1e-05,4.41808]
[1777265917389,59.64,78907.84,0.0,0.97387,1e-05,4.42802]
[1777265919201,59.64,78905.91,0.0,0.97385,1e-05,4.43147]
[1777265919280,59.64,78905.91,0.0,0.97385,1e-05,4.43147]
[1777265923456,59.63,78907.57,0.0,0.97388,1e-05,4.42726]
[1777265923534,59.63,78907.57,0.0,0.97388,1e-05,4.42726]
[1777265923601,59.63,78911.33,0.0,0.97393,1e-05,4.4198]
[1777265925447,59.63,78914.12,0.0,0.97398,1e-05,4.414]
[1777265926206,59.63,78914.12,0.0,0.97398,1e-05,4.414]
[1777265926279,59.63,78914.12,0.0,0.97398,1e-05,4.414]
[1777265926454,59.63,78918.3,0.0,0.97404,1e-05,4.40578]
[1777265927461,59.63,78920.94,0.0,0.97407,1e-05,4.40053]
[1777265932297,59.63,78919.08,0.0,0.97405,1e-05,4.40326]
[1777265932527,59.63,78919.08,0.0,0.97405,1e-05,4.40326]
[1777265938538,59.62,78919.35,0.0,0.97407,1e-05,4.40129]
[1777265941559,59.62,78923.2,0.0,0.97412,1e-05,4.39334]
[1777265943057,59.62,78923.2,0.0,0.97412,1e-05,4.39334]
[1777265943284,59.62,78924.88,0.0,0.97415,1e-05,4.38947]
[1777265946594,59.61,78927.99,0.0,0.9742,1e-05,4.3823]
[1777265947756,59.61,78927.99,0.0,0.9742,1e-05,4.3823]
[1777265947778,59.61,78927.99,0.0,0.9742,1e-05,4.3823]
[1777265950622,59.6,78934.85,0.0,0.97431,1e-05,4.36749]
[1777265952393,59.6,78935.52,0.0,0.97432,1e-05,4.3658]
[1777265952531,59.6,78935.52,0.0,0.97432,1e-05,4.3658]
[1777265952637,59.6,78938.25,0.0,0.97436,1e-05,4.3602]
[1777265957674,59.59,78936.52,0.0,0.97435,1e-05,4.36144]
[1777265962477,59.59,78936.46,0.0,0.97436,1e-05,4.35993]
[1777265962526,59.59,78936.46,0.0,0.97436,1e-05,4.35993]
[1777265964723,59.58,78933.65,0.0,0.97433,1e-05,4.36404]
[1777265969758,59.58,78931.92,0.0,0.97433,1e-05,4.36525]
[1777265972814,59.57,78932.04,0.0,0.97435,1e-05,4.36191]
[1777265973024,59.57,78932.04,0.0,0.97435,1e-05,4.36191]
[1777265973126,59.57,78935.81,0.0,0.9744,1e-05,4.35395]
[1777265978821,59.56,78937.9,0.0,0.97445,1e-05,4.34804]
[1777265980160,59.56,78937.9,0.0,0.97445,1e-05,4.34804]
[1777265980274,59.56,78937.12,0.0,0.97444,1e-05,4.34913]
[1777265985870,59.55,78937.45,0.0,0.97446,1e-05,4.34619]
[1777265990905,59.55,78936.62,0.0,0.97446,1e-05,4.34585]
[1777265991301,59.55,78936.62,0.0,0.97446,1e-05,4.34585]
[1777265991526,59.55,78936.62,0.0,0.97446,1e-05,4.34585]
[1777265996948,59.54,78936.8,0.0,0.97448,1e-05,4.34322]
[1777265999067,59.54,78937.02,0.0,0.97448,1e-05,4.34242]
[1777265999270,59.54,78937.02,0.0,0.97448,1e-05,4.34242]
[1777266000984,59.53,78950.08,0.0,0.97467,1e-05,4.31662]
[1777266002127,59.53,78950.08,0.0,0.97467,1e-05,4.31662]
[1777266002228,59.53,78954.37,0.0,0.97473,1e-05,4.30783]
[1777266006019,59.52,78949.6,0.0,0.97468,1e-05,4.31585]
[1777266007061,59.52,78949.6,0.0,0.97468,1e-05,4.31585]
[1777266007274,59.52,78949.6,0.0,0.97468,1e-05,4.31585]
[1777266007125,59.52,78945.12,0.0,0.97462,1e-05,4.32398]
[1777266010047,59.52,78942.61,0.0,0.97459,1e-05,4.32768]
[1777266015082,59.51,78941.73,0.0,0.97459,1e-05,4.32756]
[1777266020117,59.51,78937.91,0.0,0.97455,1e-05,4.33299]
[1777266020849,59.51,78937.91,0.0,0.97455,1e-05,4.33299]
[1777266021027,59.51,78937.91,0.0,0.97455,1e-05,4.33299]
[1777266021124,59.51,78932.39,0.0,0.97448,1e-05,4.34309]
[1777266023138,59.5,78933.29,0.0,0.9745,1e-05,4.34063]
[1777266028174,59.5,78932.03,0.0,0.97449,1e-05,4.34112]
[1777266033208,59.49,78930.74,0.0,0.9745,1e-05,4.33904]
[1777266033342,59.49,78930.74,0.0,0.9745,1e-05,4.33904]
[1777266033520,59.49,78930.74,0.0,0.9745,1e-05,4.33904]
[1777266036200,59.48,78929.07,0.0,0.97448,1e-05,4.34146]
[1777266036269,59.48,78929.07,0.0,0.97448,1e-05,4.34146]
[1777266036299,59.48,78919.14,0.0,0.97435,1e-05,4.35992]
[1777266037235,59.48,78918.0,0.0,0.97434,1e-05,4.36168]
[1777266042271,59.47,78912.39,0.0,0.97428,1e-05,4.37031]
[1777266047306,59.47,78911.05,0.0,0.97427,1e-05,4.37074]
[1777266050024,59.46,78910.95,0.0,0.97428,1e-05,4.37009]
[1777266054356,59.46,78913.64,0.0,0.97433,1e-05,4.36289]
[1777266055363,59.45,78910.09,0.0,0.97428,1e-05,4.36924]
[1777266057092,59.45,78910.09,0.0,0.97428,1e-05,4.36924]
[1777266057272,59.45,78910.09,0.0,0.97428,1e-05,4.36924]
[1777266057328,59.45,78907.16,0.0,0.97425,1e-05,4.37398]
[1777266061405,59.44,78902.65,0.0,0.9742,1e-05,4.38088]
[1777266062412,59.44,78898.81,0.0,0.97415,1e-05,4.38778]
[1777266064642,59.44,78896.95,0.0,0.97412,1e-05,4.39089]
[1777266064770,59.44,78896.95,0.0,0.97412,1e-05,4.39089]
[1777266065298,59.44,78896.95,0.0,0.97412,1e-05,4.39089]
[1777266065340,59.44,78897.21,0.0,0.97413,1e-05,4.38949]
[1777266065520,59.44,78897.21,0.0,0.97413,1e-05,4.38949]
[1777266071488,59.43,78894.39,0.0,0.97411,1e-05,4.39217]
[1777266073591,59.43,78894.18,0.0,0.97412,1e-05,4.39212]
[1777266073772,59.43,78894.18,0.0,0.97412,1e-05,4.39212]
[1777266078031,59.42,78892.87,0.0,0.97411,1e-05,4.39233]
[1777266078050,59.42,78892.81,0.0,0.97411,1e-05,4.39245]
[1777266081561,59.41,78889.81,0.0,0.97408,1e-05,4.39635]
[1777266084549,59.41,78888.79,0.0,0.97408,1e-05,4.39736]
[1777266084776,59.41,78888.79,0.0,0.97408,1e-05,4.39736]
[1777266090624,59.4,78888.9,0.0,0.9741,1e-05,4.39387]
[1777266093839,59.39,78887.51,0.0,0.9741,1e-05,4.39331]
[1777266094022,59.39,78887.51,0.0,0.9741,1e-05,4.39331]
[1777266094495,59.39,78886.67,0.0,0.97409,1e-05,4.39446]
[1777266094519,59.39,78886.67,0.0,0.97409,1e-05,4.39446]
[1777266094652,59.39,78887.25,0.0,0.9741,1e-05,4.39288]
[1777266097673,59.38,78881.23,0.0,0.97403,1e-05,4.40302]
[1777266098956,59.38,78881.23,0.0,0.97403,1e-05,4.40302]
[1777266099025,59.38,78881.23,0.0,0.97403,1e-05,4.40302]
[1777266099687,59.38,78876.07,0.0,0.97396,1e-05,4.41196]
[1777266100694,59.38,78873.53,0.0,0.97393,1e-05,4.41635]
[1777266102267,59.38,78873.53,0.0,0.97393,1e-05,4.41635]
[1777266102708,59.37,78867.35,0.0,0.97385,1e-05,4.42724]
[1777266103714,59.37,78863.61,0.0,0.9738,1e-05,4.43392]
[1777266105728,59.37,78856.48,0.0,0.97371,1e-05,4.44663]
[1777266106736,59.37,78849.02,0.0,0.97361,1e-05,4.46051]
[1777266107743,59.36,78841.61,0.0,0.97351,1e-05,4.47432]
[1777266109757,59.36,78839.41,0.0,0.97349,1e-05,4.47738]
[1777266114794,59.35,78840.36,0.0,0.97352,1e-05,4.47254]
[1777266116038,59.35,78840.36,0.0,0.97352,1e-05,4.47254]
[1777266116279,59.35,78840.36,0.0,0.97352,1e-05,4.47254]
[1777266116381,59.34,78846.99,0.0,0.97362,1e-05,4.45851]
[1777266119268,59.34,78845.34,0.0,0.9736,1e-05,4.46114]
[1777266119524,59.34,78844.82,0.0,0.97361,1e-05,4.46101]
[1777266121843,59.33,78841.37,0.0,0.97356,1e-05,4.46656]
[1777266123176,59.33,78841.37,0.0,0.97356,1e-05,4.46656]
[1777266123276,59.33,78841.37,0.0,0.97356,1e-05,4.46656]
[1777266125871,59.33,78837.81,0.0,0.97353,1e-05,4.47116]
[1777266127372,59.32,78833.11,0.0,0.97347,1e-05,4.47911]
[1777266128676,59.32,78831.73,0.0,0.97345,1e-05,4.4818]
[1777266128771,59.32,78831.73,0.0,0.97345,1e-05,4.4818]
[1777266130023,59.32,78830.82,0.0,0.97344,1e-05,4.48296]
[1777266130125,59.3,78831.42,0.0,0.9735,1e-05,4.47577]
[1777266130906,59.3,78839.28,0.0,0.97361,1e-05,4.4599]
[1777266131913,59.29,78845.42,0.0,0.9737,1e-05,4.44743]
[1777266133279,59.29,78845.42,0.0,0.9737,1e-05,4.44743]
[1777266133527,59.29,78847.38,0.0,0.97374,1e-05,4.44256]
[1777266138962,59.28,78844.89,0.0,0.97372,1e-05,4.44468]
[1777266139598,59.28,78844.89,0.0,0.97372,1e-05,4.44468]
[1777266139775,59.28,78844.89,0.0,0.97372,1e-05,4.44468]
[1777266140213,59.28,78844.89,0.0,0.97372,1e-05,4.44468]
[1777266140271,59.28,78844.89,0.0,0.97372,1e-05,4.44468]
[1777266140362,59.28,78844.85,0.0,0.97373,1e-05,4.44368]
[1777266146310,59.27,78843.54,0.0,0.97373,1e-05,4.44407]
[1777266146525,59.26,78843.12,0.0,0.97373,1e-05,4.44382]
[1777266150052,59.26,78844.77,0.0,0.97376,1e-05,4.43955]
[1777266150270,59.26,78844.77,0.0,0.97376,1e-05,4.43955]
[1777266150330,59.26,78847.33,0.0,0.9738,1e-05,4.43356]
[1777266150993,59.26,78847.33,0.0,0.9738,1e-05,4.43356]
[1777266151029,59.26,78847.33,0.0,0.9738,1e-05,4.43356]
[1777266152054,59.25,78852.99,0.0,0.9739,1e-05,4.41983]
[1777266157092,59.25,78856.72,0.0,0.97397,1e-05,4.41025]
[1777266158869,59.24,78856.46,0.0,0.97397,1e-05,4.41028]
[1777266159028,59.24,78856.46,0.0,0.97397,1e-05,4.41028]
[1777266160113,59.24,78864.43,0.0,0.97408,1e-05,4.39401]
[1777266165443,59.23,78864.74,0.0,0.9741,1e-05,4.39166]
[1777266165529,59.23,78864.2,0.0,0.9741,1e-05,4.39225]
[1777266166696,59.23,78864.33,0.0,0.9741,1e-05,4.39156]
[1777266166776,59.23,78864.33,0.0,0.9741,1e-05,4.39156]
[1777266167162,59.23,78864.63,0.0,0.97411,1e-05,4.39054]
[1777266170442,59.23,78863.07,0.0,0.97409,1e-05,4.39265]
[1777266170526,59.22,78863.73,0.0,0.97411,1e-05,4.3905]
[1777266176225,59.21,78861.47,0.0,0.97409,1e-05,4.39266]
[1777266178497,59.21,78861.72,0.0,0.9741,1e-05,4.39131]
[1777266178528,59.21,78861.72,0.0,0.9741,1e-05,4.39131]
[1777266179365,59.21,78861.72,0.0,0.9741,1e-05,4.39131]
[1777266179527,59.21,78861.75,0.0,0.9741,1e-05,4.39082]
[1777266180253,59.21,78865.82,0.0,0.97416,1e-05,4.38257]
[1777266182064,59.21,78865.9,0.0,0.97417,1e-05,4.38199]
[1777266182289,59.21,78865.9,0.0,0.97417,1e-05,4.38199]
[1777266183275,59.2,78870.79,0.0,0.97424,1e-05,4.37179]
[1777266186892,59.2,78870.57,0.0,0.97425,1e-05,4.37101]
[1777266187026,59.2,78870.57,0.0,0.97425,1e-05,4.37101]
[1777266187116,59.2,78870.57,0.0,0.97425,1e-05,4.37101]
[1777266187268,59.2,78870.57,0.0,0.97425,1e-05,4.37101]
[1777266187369,59.2,78870.96,0.0,0.97426,1e-05,4.36947]
[1777266189317,59.19,78875.58,0.0,0.97433,1e-05,4.36024]
[1777266190819,59.19,78873.9,0.0,0.9743,1e-05,4.36307]
[1777266191024,59.19,78873.9,0.0,0.9743,1e-05,4.36307]
[1777266194796,59.19,78871.45,0.0,0.97428,1e-05,4.36588]
[1777266195025,59.19,78871.45,0.0,0.97428,1e-05,4.36588]
[1777266197062,59.18,78872.19,0.0,0.9743,1e-05,4.3637]
[1777266197272,59.18,78872.19,0.0,0.9743,1e-05,4.3637]
[1777266197373,59.18,78873.65,0.0,0.97432,1e-05,4.36053]
[1777266202408,59.18,78874.67,0.0,0.97435,1e-05,4.35675]
[1777266203430,59.18,78874.67,0.0,0.97435,1e-05,4.35675]
[1777266203534,59.17,78874.23,0.0,0.97435,1e-05,4.35722]
[1777266209332,59.17,78872.93,0.0,0.97434,1e-05,4.3579]
[1777266209525,59.17,78873.82,0.0,0.97436,1e-05,4.35583]
[1777266210074,59.17,78873.82,0.0,0.97436,1e-05,4.35583]
[1777266210274,59.17,78873.82,0.0,0.97436,1e-05,4.35583]
[1777266210464,59.16,78873.58,0.0,0.97436,1e-05,4.35593]
[1777266212478,59.16,78867.05,0.0,0.97428,1e-05,4.36542]
[1777266214692,59.16,78864.19,0.0,0.97425,1e-05,4.37014]
[1777266214770,59.16,78864.19,0.0,0.97425,1e-05,4.37014]
[1777266221144,59.15,78867.24,0.0,0.9743,1e-05,4.36241]
[1777266221277,59.15,78867.24,0.0,0.9743,1e-05,4.36241]
[1777266221378,59.15,78866.03,0.0,0.97429,1e-05,4.36398]
[1777266221928,59.15,78866.03,0.0,0.97429,1e-05,4.36398]
[1777266222022,59.15,78866.03,0.0,0.97429,1e-05,4.36398]
[1777266226430,59.15,78862.6,0.0,0.97425,1e-05,4.36941]
[1777266226527,59.14,78864.86,0.0,0.97429,1e-05,4.3647]
[1777266227491,59.14,78864.86,0.0,0.97429,1e-05,4.3647]
[1777266227527,59.14,78863.58,0.0,0.97427,1e-05,4.36678]
[1777266227583,59.14,78864.35,0.0,0.97428,1e-05,4.36493]
[1777266232618,59.13,78862.41,0.0,0.97427,1e-05,4.36677]
[1777266234549,59.13,78862.26,0.0,0.97427,1e-05,4.36668]
[1777266234775,59.13,78862.26,0.0,0.97427,1e-05,4.36668]
[1777266238518,59.13,78858.37,0.0,0.97423,1e-05,4.373]
[1777266237655,59.13,78850.51,0.0,0.97412,1e-05,4.38771]
[1777266238783,59.13,78850.51,0.0,0.97412,1e-05,4.38771]
[1777266239412,59.13,78850.51,0.0,0.97412,1e-05,4.38771]
[1777266239523,59.13,78850.51,0.0,0.97412,1e-05,4.38771]
[1777266239506,59.12,78849.6,0.0,0.97411,1e-05,4.38863]
[1777266241684,59.12,78843.95,0.0,0.97404,1e-05,4.39868]
[1777266243792,59.12,78841.44,0.0,0.97401,1e-05,4.40308]
[1777266244024,59.12,78841.44,0.0,0.97401,1e-05,4.40308]
[1777266244117,59.12,78837.14,0.0,0.97395,1e-05,4.41094]
[1777266249739,59.11,78834.37,0.0,0.97393,1e-05,4.41351]
[1777266254774,59.1,78833.53,0.0,0.97394,1e-05,4.41275]
[1777266256127,59.1,78833.53,0.0,0.97394,1e-05,4.41275]
[1777266256269,59.1,78833.53,0.0,0.97394,1e-05,4.41275]
[1777266257755,59.1,78836.29,0.0,0.97398,1e-05,4.40647]
[1777266257774,59.1,78836.29,0.0,0.97398,1e-05,4.40647]
[1777266257795,59.09,78837.17,0.0,0.974,1e-05,4.4043]
[1777266263127,59.09,78835.82,0.0,0.97399,1e-05,4.4055]
[1777266263272,59.09,78835.82,0.0,0.97399,1e-05,4.4055]
[1777266268873,59.07,78835.95,0.0,0.97402,1e-05,4.40141]
[1777266269777,59.07,78835.95,0.0,0.97402,1e-05,4.40141]
[1777266270031,59.07,78835.95,0.0,0.97402,1e-05,4.40141]
[1777266272176,59.07,78833.36,0.0,0.97399,1e-05,4.40546]
[1777266272275,59.07,78833.36,0.0,0.97399,1e-05,4.40546]
[1777266272277,59.07,78830.98,0.0,0.97397,1e-05,4.40728]
[1777266276928,59.06,78826.86,0.0,0.97393,1e-05,4.41279]
[1777266277818,59.06,78826.86,0.0,0.97393,1e-05,4.41279]
[1777266278027,59.06,78826.86,0.0,0.97393,1e-05,4.41279]
[1777266282994,59.05,78823.77,0.0,0.9739,1e-05,4.41625]
[1777266283026,59.05,78823.77,0.0,0.9739,1e-05,4.41625]
[1777266283127,59.05,78822.95,0.0,0.9739,1e-05,4.41733]
[1777266284988,59.05,78816.01,0.0,0.9738,1e-05,4.42978]
[1777266287259,59.04,78812.39,0.0,0.97376,1e-05,4.43628]
[1777266287270,59.04,78812.39,0.0,0.97376,1e-05,4.43628]
[1777266289019,59.04,78798.12,0.0,0.97357,1e-05,4.46244]
[1777266290025,59.04,78788.97,0.0,0.97344,1e-05,4.47974]
[1777266291033,59.03,78785.07,0.0,0.97339,1e-05,4.48677]
[1777266292888,59.01,78784.54,0.0,0.97342,1e-05,4.48165]
[1777266293161,59.01,78784.54,0.0,0.97342,1e-05,4.48165]
[1777266299308,59.0,78785.51,0.0,0.97346,1e-05,4.47617]
[1777266299523,59.0,78785.51,0.0,0.97346,1e-05,4.47617]
[1777266301633,58.99,78780.75,0.0,0.97341,1e-05,4.48372]
[1777266302110,58.99,78775.19,0.0,0.97333,1e-05,4.49403]
[1777266305212,58.95,78771.63,0.0,0.97337,1e-05,4.48885]
[1777266311173,58.93,78770.19,0.0,0.97338,1e-05,4.48751]
[1777266314194,58.92,78777.61,0.0,0.9735,1e-05,4.4712]
[1777266315019,58.92,78777.61,0.0,0.9735,1e-05,4.4712]
[1777266315272,58.92,78777.61,0.0,0.9735,1e-05,4.4712]
[1777266315343,58.92,78770.94,0.0,0.9734,1e-05,4.48372]
[1777266316572,58.92,78770.94,0.0,0.9734,1e-05,4.48372]
[1777266320162,58.91,78766.64,0.0,0.97336,1e-05,4.48981]
[1777266323259,58.91,78759.22,0.0,0.97327,1e-05,4.50201]
[1777266324267,58.88,78751.83,0.0,0.97321,1e-05,4.51044]
[1777266326281,58.84,78749.49,0.0,0.97326,1e-05,4.50258]
[1777266331145,58.77,78747.86,0.0,0.97337,1e-05,4.48721]
[1777266331278,58.77,78747.86,0.0,0.97337,1e-05,4.48721]
[1777266333791,58.76,78754.41,0.0,0.97349,1e-05,4.4703]
[1777266335330,58.76,78752.16,0.0,0.97346,1e-05,4.47417]
[1777266335345,58.76,78751.18,0.0,0.97345,1e-05,4.47554]
[1777266335666,58.76,78751.18,0.0,0.97345,1e-05,4.47554]
[1777266339692,58.75,78750.27,0.0,0.97345,1e-05,4.47509]
[1777266339777,58.75,78750.27,0.0,0.97345,1e-05,4.47509]
[1777266342175,58.75,78750.69,0.0,0.97347,1e-05,4.47314]
[1777266342273,58.75,78750.69,0.0,0.97347,1e-05,4.47314]
[1777266342400,58.75,78749.47,0.0,0.97345,1e-05,4.47499]
[1777266347434,58.74,78747.45,0.0,0.97345,1e-05,4.47612]
[1777266349779,58.73,78748.33,0.0,0.97347,1e-05,4.47325]
[1777266354294,58.72,78747.38,0.0,0.97347,1e-05,4.47284]
[1777266354523,58.72,78747.38,0.0,0.97347,1e-05,4.47284]
[1777266354591,58.72,78747.05,0.0,0.97347,1e-05,4.47235]
[1777266356781,58.72,78749.24,0.0,0.97351,1e-05,4.46748]
[1777266357027,58.72,78749.24,0.0,0.97351,1e-05,4.46748]
[1777266360387,58.71,78747.8,0.0,0.9735,1e-05,4.46806]
[1777266360528,58.71,78747.8,0.0,0.9735,1e-05,4.46806]
[1777266360598,58.71,78749.81,0.0,0.97354,1e-05,4.46354]
[1777266361192,58.71,78749.81,0.0,0.97354,1e-05,4.46354]
[1777266361275,58.71,78749.81,0.0,0.97354,1e-05,4.46354]
[1777266366570,58.7,78746.69,0.0,0.97351,1e-05,4.46629]
[1777266367588,58.7,78751.46,0.0,0.97358,1e-05,4.45692]
[1777266369972,58.69,78747.98,0.0,0.97355,1e-05,4.46208]
[1777266370606,58.69,78747.5,0.0,0.97354,1e-05,4.46246]
[1777266370796,58.69,78747.5,0.0,0.97354,1e-05,4.46246]
[1777266371891,58.69,78748.02,0.0,0.97355,1e-05,4.46088]
[1777266376587,58.68,78749.58,0.0,0.97359,1e-05,4.45562]
[1777266376647,58.68,78750.52,0.0,0.97361,1e-05,4.45323]
[1777266376777,58.68,78750.52,0.0,0.97361,1e-05,4.45323]
[1777266377548,58.68,78750.52,0.0,0.97361,1e-05,4.45323]
[1777266377773,58.67,78750.43,0.0,0.97361,1e-05,4.45286]
[1777266383023,58.67,78749.35,0.0,0.97361,1e-05,4.45281]
[1777266383281,58.67,78749.35,0.0,0.97361,1e-05,4.45281]
[1777266383370,58.66,78749.39,0.0,0.97362,1e-05,4.4522]
[1777266383829,58.66,78749.39,0.0,0.97362,1e-05,4.4522]
[1777266384020,58.66,78749.39,0.0,0.97362,1e-05,4.4522]
[1777266387487,58.66,78746.34,0.0,0.97358,1e-05,4.45655]
[1777266387523,58.66,78746.34,0.0,0.97358,1e-05,4.45655]
[1777266387588,58.65,78745.67,0.0,0.97358,1e-05,4.45677]
[1777266388228,58.65,78745.67,0.0,0.97358,1e-05,4.45677]
[1777266388275,58.65,78745.67,0.0,0.97358,1e-05,4.45677]
[1777266391650,58.65,78747.7,0.0,0.97362,1e-05,4.45171]
[1777266391773,58.65,78746.05,0.0,0.9736,1e-05,4.45441]
[1777266391874,58.65,78747.12,0.0,0.97363,1e-05,4.44947]
[1777266392958,58.65,78747.12,0.0,0.97363,1e-05,4.44947]
[1777266393022,58.65,78747.12,0.0,0.97363,1e-05,4.44947]
[1777266398802,58.63,78750.85,0.0,0.97371,1e-05,4.43848]
[1777266400375,58.63,78750.85,0.0,0.97371,1e-05,4.43848]
[1777266400524,58.63,78750.85,0.0,0.97371,1e-05,4.43848]
[1777266400626,58.63,78749.25,0.0,0.97369,1e-05,4.44058]
[1777266400816,58.63,78745.28,0.0,0.97364,1e-05,4.44837]
[1777266402002,58.63,78745.28,0.0,0.97364,1e-05,4.44837]
[1777266402029,58.63,78745.28,0.0,0.97364,1e-05,4.44837]
[1777266406299,58.62,78748.49,0.0,0.9737,1e-05,4.43997]
[1777266406530,58.62,78748.49,0.0,0.9737,1e-05,4.43997]
[1777266406587,58.62,78748.12,0.0,0.9737,1e-05,4.43966]
[1777266407326,58.62,78748.12,0.0,0.9737,1e-05,4.43966]
[1777266407522,58.62,78748.12,0.0,0.9737,1e-05,4.43966]
[1777266412388,58.61,78751.89,0.0,0.97377,1e-05,4.43024]
[1777266412532,58.61,78751.89,0.0,0.97377,1e-05,4.43024]
[1777266412549,58.61,78748.46,0.0,0.97372,1e-05,4.43646]
[1777266413534,58.61,78748.46,0.0,0.97372,1e-05,4.43646]
[1777266413777,58.6,78748.52,0.0,0.97373,1e-05,4.43533]
[1777266418943,58.6,78749.59,0.0,0.97376,1e-05,4.43072]
[1777266422661,58.59,78749.66,0.0,0.97377,1e-05,4.42959]
[1777266422707,58.59,78748.91,0.0,0.97377,1e-05,4.43006]
[1777266422775,58.59,78748.91,0.0,0.97377,1e-05,4.43006]
[1777266423556,58.59,78748.91,0.0,0.97377,1e-05,4.43006]
[1777266423774,58.59,78748.3,0.0,0.97376,1e-05,4.43076]
[1777266429013,58.58,78746.75,0.0,0.97376,1e-05,4.43182]
[1777266429019,58.58,78746.75,0.0,0.97376,1e-05,4.43182]
[1777266429046,58.58,78747.84,0.0,0.97377,1e-05,4.42919]
[1777266429810,58.58,78747.84,0.0,0.97377,1e-05,4.42919]
[1777266430023,58.58,78747.84,0.0,0.97377,1e-05,4.42919]
[1777266433273,58.57,78751.52,0.0,0.97384,1e-05,4.42054]
[1777266433537,58.57,78751.52,0.0,0.97384,1e-05,4.42054]
[1777266433583,58.57,78753.76,0.0,0.97388,1e-05,4.41523]
[1777266434381,58.57,78753.76,0.0,0.97388,1e-05,4.41523]
[1777266434532,58.57,78753.76,0.0,0.97388,1e-05,4.41523]
[1777266439084,58.56,78743.85,0.0,0.97375,1e-05,4.43231]
[1777266440679,58.56,78743.85,0.0,0.97375,1e-05,4.43231]
[1777266440779,58.56,78745.72,0.0,0.97378,1e-05,4.42816]
[1777266441098,58.56,78744.32,0.0,0.97376,1e-05,4.43042]
[1777266441890,58.56,78744.32,0.0,0.97376,1e-05,4.43042]
[1777266442027,58.56,78744.32,0.0,0.97376,1e-05,4.43042]
[1777266444974,58.55,78745.02,0.0,0.97378,1e-05,4.42761]
[1777266445025,58.55,78745.02,0.0,0.97378,1e-05,4.42761]
[1777266445653,58.55,78745.02,0.0,0.97378,1e-05,4.42761]
[1777266445684,58.55,78748.42,0.0,0.97384,1e-05,4.42002]
[1777266445777,58.55,78748.42,0.0,0.97384,1e-05,4.42002]
[1777266449710,58.55,78749.05,0.0,0.97386,1e-05,4.41788]
[1777266449774,58.54,78751.26,0.0,0.97389,1e-05,4.41311]
[1777266450163,58.54,78749.75,0.0,0.97387,1e-05,4.41561]
[1777266450828,58.54,78749.75,0.0,0.97387,1e-05,4.41561]
[1777266450896,58.54,78749.75,0.0,0.97387,1e-05,4.41561]
[1777266451169,58.54,78757.24,0.0,0.97399,1e-05,4.39826]
[1777266452176,58.54,78762.0,0.0,0.97406,1e-05,4.38857]
[1777266453183,58.54,78765.47,0.0,0.97412,1e-05,4.38142]
[1777266453958,58.54,78765.47,0.0,0.97412,1e-05,4.38142]
[1777266454024,58.54,78765.47,0.0,0.97412,1e-05,4.38142]
[1777266454190,58.54,78763.98,0.0,0.9741,1e-05,4.38393]
[1777266455929,58.53,78761.68,0.0,0.97407,1e-05,4.38801]
[1777266456026,58.53,78761.68,0.0,0.97407,1e-05,4.38801]
[1777266461240,58.53,78757.28,0.0,0.97402,1e-05,4.39423]
[1777266462247,58.52,78751.56,0.0,0.97394,1e-05,4.40498]
[1777266463101,58.52,78751.56,0.0,0.97394,1e-05,4.40498]
[1777266463270,58.52,78751.56,0.0,0.97394,1e-05,4.40498]
[1777266463371,58.52,78753.41,0.0,0.97397,1e-05,4.40095]
[1777266464540,58.52,78753.41,0.0,0.97397,1e-05,4.40095]
[1777266464780,58.52,78752.47,0.0,0.97397,1e-05,4.40196]
[1777266469004,58.52,78751.93,0.0,0.97397,1e-05,4.40178]
[1777266469021,58.52,78751.93,0.0,0.97397,1e-05,4.40178]
[1777266469389,58.52,78751.93,0.0,0.97397,1e-05,4.40178]
[1777266469535,58.52,78751.93,0.0,0.97397,1e-05,4.40178]
[1777266469612,58.51,78752.76,0.0,0.97398,1e-05,4.39976]
[1777266474176,58.51,78752.2,0.0,0.97398,1e-05,4.39925]
[1777266474276,58.51,78752.2,0.0,0.97398,1e-05,4.39925]
[1777266474331,58.51,78752.56,0.0,0.97399,1e-05,4.39815]
[1777266475375,58.51,78752.56,0.0,0.97399,1e-05,4.39815]
[1777266475529,58.51,78752.56,0.0,0.97399,1e-05,4.39815]
[1777266479725,58.5,78756.37,0.0,0.97406,1e-05,4.38919]
[1777266479773,58.5,78756.37,0.0,0.97406,1e-05,4.38919]
[1777266480372,58.5,78755.4,0.0,0.97405,1e-05,4.39034]
[1777266480891,58.5,78755.4,0.0,0.97405,1e-05,4.39034]
[1777266481022,58.5,78755.4,0.0,0.97405,1e-05,4.39034]
[1777266482419,58.5,78756.48,0.0,0.97407,1e-05,4.38786]
[1777266482523,58.5,78756.48,0.0,0.97407,1e-05,4.38786]
[1777266482624,58.5,78751.09,0.0,0.97399,1e-05,4.398]
[1777266483433,58.5,78751.09,0.0,0.97399,1e-05,4.398]
[1777266483533,58.5,78751.09,0.0,0.97399,1e-05,4.398]
[1777266487552,58.49,78748.2,0.0,0.97396,1e-05,4.40206]
[1777266487771,58.49,78748.2,0.0,0.97396,1e-05,4.40206]
[1777266487653,58.49,78750.81,0.0,0.97401,1e-05,4.39619]
[1777266488429,58.49,78752.12,0.0,0.97402,1e-05,4.39363]
[1777266489131,58.49,78752.12,0.0,0.97402,1e-05,4.39363]
[1777266489275,58.49,78752.12,0.0,0.97402,1e-05,4.39363]
[1777266494471,58.48,78754.66,0.0,0.97408,1e-05,4.38641]
[1777266496280,58.48,78754.98,0.0,0.97408,1e-05,4.38542]
[1777266496521,58.48,78754.98,0.0,0.97408,1e-05,4.38542]
[1777266496604,58.48,78753.66,0.0,0.97407,1e-05,4.38763]
[1777266497846,58.48,78752.84,0.0,0.97406,1e-05,4.38886]
[1777266498027,58.48,78752.84,0.0,0.97406,1e-05,4.38886]
[1777266502464,58.47,78754.62,0.0,0.97409,1e-05,4.38391]
[1777266502523,58.47,78754.62,0.0,0.97409,1e-05,4.38391]
[1777266502565,58.47,78754.62,0.0,0.9741,1e-05,4.38355]
[1777266503032,58.47,78754.62,0.0,0.9741,1e-05,4.38355]
[1777266503278,58.47,78754.62,0.0,0.9741,1e-05,4.38355]
[1777266509625,58.46,78753.58,0.0,0.97409,1e-05,4.38413]
[1777266509769,58.46,78753.58,0.0,0.97409,1e-05,4.38413]
[1777266509726,58.46,78753.25,0.0,0.9741,1e-05,4.38332]
[1777266510583,58.46,78750.52,0.0,0.97406,1e-05,4.38864]
[1777266511676,58.46,78750.52,0.0,0.97406,1e-05,4.38864]
[1777266511775,58.46,78750.52,0.0,0.97406,1e-05,4.38864]
[1777266512781,58.46,78750.31,0.0,0.97407,1e-05,4.38603]
[1777266513606,58.45,78744.74,0.0,0.974,1e-05,4.39653]
[1777266514615,58.45,78734.4,0.0,0.97385,1e-05,4.41638]
[1777266516453,58.45,78732.92,0.0,0.97383,1e-05,4.41889]
[1777266516628,58.45,78737.64,0.0,0.97391,1e-05,4.40923]
[1777266521663,58.44,78738.4,0.0,0.97393,1e-05,4.4057]
[1777266522461,58.44,78738.4,0.0,0.97393,1e-05,4.4057]
[1777266522673,58.44,78731.8,0.0,0.97384,1e-05,4.41821]
[1777266525968,58.44,78729.93,0.0,0.97382,1e-05,4.4206]
[1777266526701,58.43,78728.22,0.0,0.9738,1e-05,4.42352]
[1777266531736,58.43,78729.12,0.0,0.97383,1e-05,4.41956]
[1777266534479,58.42,78729.93,0.0,0.97385,1e-05,4.41709]
[1777266534524,58.42,78729.93,0.0,0.97385,1e-05,4.41709]
[1777266534760,58.42,78728.54,0.0,0.97383,1e-05,4.41895]
[1777266536498,58.42,78728.36,0.0,0.97383,1e-05,4.4193]
[1777266536533,58.42,78728.36,0.0,0.97383,1e-05,4.4193]
[1777266541806,58.41,78727.53,0.0,0.97384,1e-05,4.41785]
[1777266544827,58.4,78716.46,0.0,0.97369,1e-05,4.43826]
[1777266545838,58.4,78707.7,0.0,0.97357,1e-05,4.45504]
[1777266546364,58.4,78707.7,0.0,0.97357,1e-05,4.45504]
[1777266546844,58.4,78695.21,0.0,0.97339,1e-05,4.47974]
[1777266547851,58.4,78692.68,0.0,0.97336,1e-05,4.48368]
[1777266548858,58.38,78687.15,0.0,0.97332,1e-05,4.4891]
[1777266549929,58.38,78687.15,0.0,0.97332,1e-05,4.4891]
[1777266550000,58.38,78682.72,0.0,0.97326,1e-05,4.49733]
[1777266552885,58.37,78677.72,0.0,0.9732,1e-05,4.50553]
[1777266557924,58.36,78676.76,0.0,0.9732,1e-05,4.50452]
[1777266559938,58.36,78679.45,0.0,0.97325,1e-05,4.49802]
[1777266562762,58.35,78681.41,0.0,0.97328,1e-05,4.49355]
[1777266562864,58.35,78692.94,0.0,0.97346,1e-05,4.46961]
[1777266562959,58.35,78687.06,0.0,0.97337,1e-05,4.48126]
[1777266563965,58.35,78683.93,0.0,0.97333,1e-05,4.48694]
[1777266564973,58.35,78678.79,0.0,0.97326,1e-05,4.49717]
[1777266566416,58.35,78678.79,0.0,0.97326,1e-05,4.49717]
[1777266566521,58.35,78678.79,0.0,0.97326,1e-05,4.49717]
[1777266566623,58.35,78671.72,0.0,0.97315,1e-05,4.51121]
[1777266566987,58.35,78674.58,0.0,0.9732,1e-05,4.50524]
[1777266567994,58.35,78680.61,0.0,0.97329,1e-05,4.49323]
[1777266569001,58.35,78691.2,0.0,0.97344,1e-05,4.47222]
[1777266570009,58.35,78693.72,0.0,0.97348,1e-05,4.46727]
[1777266571016,58.35,78698.95,0.0,0.97356,1e-05,4.45467]
[1777266573085,58.35,78701.03,0.0,0.97359,1e-05,4.45063]
[1777266573281,58.35,78701.03,0.0,0.97359,1e-05,4.45063]
[1777266574037,58.35,78696.21,0.0,0.97352,1e-05,4.46032]
[1777266575044,58.35,78693.57,0.0,0.97348,1e-05,4.4656]
[1777266576138,58.35,78693.57,0.0,0.97348,1e-05,4.4656]
[1777266576279,58.35,78693.57,0.0,0.97348,1e-05,4.4656]
[1777266577057,58.35,78703.83,0.0,0.97363,1e-05,4.44544]
[1777266578064,58.35,78710.09,0.0,0.97372,1e-05,4.43319]
[1777266579788,58.35,78710.09,0.0,0.97372,1e-05,4.43319]
[1777266580028,58.35,78711.71,0.0,0.97374,1e-05,4.43011]
[1777266582093,58.35,78708.57,0.0,0.9737,1e-05,4.43663]
[1777266584957,58.35,78710.1,0.0,0.97372,1e-05,4.43383]
[1777266585027,58.35,78710.1,0.0,0.97372,1e-05,4.43383]
[1777266589142,58.35,78715.57,0.0,0.97379,1e-05,4.42364]
[1777266590648,58.35,78715.57,0.0,0.97379,1e-05,4.42364]
[1777266590776,58.35,78715.57,0.0,0.97379,1e-05,4.42364]
[1777266591156,58.35,78721.84,0.0,0.97388,1e-05,4.4116]
[1777266592163,58.36,78729.33,0.0,0.97398,1e-05,4.39708]
[1777266593503,58.36,78729.33,0.0,0.97398,1e-05,4.39708]
[1777266593523,58.36,78729.33,0.0,0.97398,1e-05,4.39708]
[1777266595184,58.36,78735.98,0.0,0.97408,1e-05,4.38406]
[1777266598009,58.35,78734.01,0.0,0.97406,1e-05,4.38719]
[1777266598027,58.35,78734.01,0.0,0.97406,1e-05,4.38719]
[1777266602098,58.35,78734.83,0.0,0.97408,1e-05,4.38415]
[1777266602822,58.35,78729.37,0.0,0.974,1e-05,4.39446]
[1777266603717,58.35,78729.37,0.0,0.974,1e-05,4.39446]
[1777266603772,58.35,78729.37,0.0,0.974,1e-05,4.39446]
[1777266606022,58.34,78729.13,0.0,0.97401,1e-05,4.3938]
[1777266606262,58.34,78729.49,0.0,0.97402,1e-05,4.39273]
[1777266609825,58.34,78729.21,0.0,0.97402,1e-05,4.39253]
[1777266610031,58.34,78728.94,0.0,0.97402,1e-05,4.39232]
[1777266615325,58.33,78731.84,0.0,0.97407,1e-05,4.38483]
[1777266616565,58.33,78731.84,0.0,0.97407,1e-05,4.38483]
[1777266616776,58.33,78731.84,0.0,0.97407,1e-05,4.38483]
[1777266618132,58.33,78732.63,0.0,0.97409,1e-05,4.38257]
[1777266618275,58.33,78732.63,0.0,0.97409,1e-05,4.38257]
[1777266618347,58.33,78732.91,0.0,0.97409,1e-05,4.38167]
[1777266622579,58.32,78732.78,0.0,0.9741,1e-05,4.38088]
[1777266622778,58.32,78732.78,0.0,0.9741,1e-05,4.38088]
[1777266625505,58.32,78733.88,0.0,0.97412,1e-05,4.37769]
[1777266625522,58.32,78733.88,0.0,0.97412,1e-05,4.37769]
[1777266626747,58.32,78729.93,0.0,0.97407,1e-05,4.38505]
[1777266626783,58.32,78729.93,0.0,0.97407,1e-05,4.38505]
[1777266626786,58.31,78729.11,0.0,0.97406,1e-05,4.3863]
[1777266628674,58.31,78730.88,0.0,0.97409,1e-05,4.38248]
[1777266628774,58.31,78730.88,0.0,0.97409,1e-05,4.38248]
[1777266632918,58.31,78729.59,0.0,0.97409,1e-05,4.38131]
[1777266633022,58.31,78731.02,0.0,0.97412,1e-05,4.37782]
[1777266636100,58.3,78736.82,0.0,0.9742,1e-05,4.36585]
[1777266636274,58.3,78736.82,0.0,0.9742,1e-05,4.36585]
[1777266637069,58.3,78736.36,0.0,0.9742,1e-05,4.36642]
[1777266637274,58.3,78736.36,0.0,0.9742,1e-05,4.36642]
[1777266637481,58.3,78736.67,0.0,0.97421,1e-05,4.3655]
[1777266641414,58.3,78736.69,0.0,0.97421,1e-05,4.3645]
[1777266641528,58.3,78736.69,0.0,0.97421,1e-05,4.3645]
[1777266645675,58.29,78733.6,0.0,0.97418,1e-05,4.36922]
[1777266645771,58.29,78733.6,0.0,0.97418,1e-05,4.36922]
[1777266647995,58.29,78739.21,0.0,0.97427,1e-05,4.35735]
[1777266648029,58.29,78739.21,0.0,0.97427,1e-05,4.35735]
[1777266648683,58.29,78739.21,0.0,0.97427,1e-05,4.35735]
[1777266648769,58.29,78739.21,0.0,0.97427,1e-05,4.35735]
[1777266648871,58.29,78738.16,0.0,0.97425,1e-05,4.35909]
[1777266649565,58.29,78727.48,0.0,0.9741,1e-05,4.3796]
[1777266650572,58.29,78725.08,0.0,0.97407,1e-05,4.38394]
[1777266652143,58.28,78728.22,0.0,0.97412,1e-05,4.37746]
[1777266652274,58.28,78728.22,0.0,0.97412,1e-05,4.37746]
[1777266652540,58.28,78728.22,0.0,0.97412,1e-05,4.37746]
[1777266652776,58.28,78728.22,0.0,0.97412,1e-05,4.37746]
[1777266652792,58.28,78728.29,0.0,0.97412,1e-05,4.37698]
[1777266656624,58.28,78731.07,0.0,0.97417,1e-05,4.37056]
[1777266656777,58.28,78731.07,0.0,0.97417,1e-05,4.37056]
[1777266656832,58.28,78726.26,0.0,0.9741,1e-05,4.37962]
[1777266658145,58.28,78724.47,0.0,0.97408,1e-05,4.38278]
[1777266658269,58.28,78724.47,0.0,0.97408,1e-05,4.38278]
[1777266658627,58.28,78725.06,0.0,0.97409,1e-05,4.38128]
[1777266663804,58.27,78724.46,0.0,0.97409,1e-05,4.38107]
[1777266664022,58.27,78725.05,0.0,0.9741,1e-05,4.37958]
[1777266667797,58.27,78724.74,0.0,0.97411,1e-05,4.37916]
[1777266668024,58.27,78722.26,0.0,0.97407,1e-05,4.38367]
[1777266670084,58.26,78720.99,0.0,0.97406,1e-05,4.38546]
[1777266670278,58.26,78720.99,0.0,0.97406,1e-05,4.38546]
[1777266670712,58.26,78721.65,0.0,0.97407,1e-05,4.38382]
[1777266675152,58.26,78718.0,0.0,0.97403,1e-05,4.38958]
[1777266675268,58.26,78718.0,0.0,0.97403,1e-05,4.38958]
[1777266678771,58.25,78703.51,0.0,0.97383,1e-05,4.41655]
[1777266679776,58.25,78695.43,0.0,0.97372,1e-05,4.43208]
[1777266680783,58.25,78691.05,0.0,0.97366,1e-05,4.44032]
[1777266681117,58.25,78691.05,0.0,0.97366,1e-05,4.44032]
[1777266681273,58.25,78691.05,0.0,0.97366,1e-05,4.44032]
[1777266683701,58.25,78691.41,0.0,0.97367,1e-05,4.43872]
[1777266683776,58.25,78691.41,0.0,0.97367,1e-05,4.43872]
[1777266683804,58.24,78691.44,0.0,0.97367,1e-05,4.43821]
[1777266685818,58.24,78698.7,0.0,0.97379,1e-05,4.423]
[1777266686220,58.24,78698.7,0.0,0.97379,1e-05,4.423]
[1777266688839,58.24,78686.96,0.0,0.97363,1e-05,4.44488]
[1777266690853,58.23,78687.74,0.0,0.97364,1e-05,4.44246]
[1777266691181,58.23,78687.74,0.0,0.97364,1e-05,4.44246]
[1777266691278,58.23,78687.74,0.0,0.97364,1e-05,4.44246]
[1777266691860,58.23,78687.24,0.0,0.97365,1e-05,4.4407]
[1777266693877,58.23,78675.17,0.0,0.97348,1e-05,4.46369]
[1777266694885,58.23,78669.24,0.0,0.9734,1e-05,4.47501]
[1777266695892,58.22,78664.71,0.0,0.97334,1e-05,4.48353]
[1777266697906,58.22,78664.44,0.0,0.97333,1e-05,4.48415]
[1777266698601,58.22,78664.44,0.0,0.97333,1e-05,4.48415]
[1777266701941,58.23,78670.17,0.0,0.97342,1e-05,4.47289]
[1777266702786,58.23,78670.17,0.0,0.97342,1e-05,4.47289]
[1777266703965,58.23,78657.6,0.0,0.97323,1e-05,4.498]
[1777266704972,58.23,78653.57,0.0,0.97317,1e-05,4.50607]
[1777266705979,58.23,78652.41,0.0,0.97316,1e-05,4.50839]
[1777266706989,58.23,78646.99,0.0,0.97308,1e-05,4.5192]
[1777266709003,58.23,78638.63,0.0,0.97295,1e-05,4.53589]
[1777266711017,58.22,78634.33,0.0,0.97289,1e-05,4.54439]
[1777266712024,58.22,78629.52,0.0,0.97282,1e-05,4.55398]
[1777266717059,58.22,78626.15,0.0,0.97277,1e-05,4.5603]
[1777266721086,58.22,78630.7,0.0,0.97284,1e-05,4.55074]
[1777266726062,58.22,78628.59,0.0,0.97282,1e-05,4.55467]
[1777266726274,58.22,78628.59,0.0,0.97282,1e-05,4.55467]
[1777266726371,58.22,78629.35,0.0,0.97283,1e-05,4.55305]
[1777266728014,58.22,78629.35,0.0,0.97283,1e-05,4.55305]
[1777266728026,58.22,78629.35,0.0,0.97283,1e-05,4.55305]
[1777266732337,58.22,78627.69,0.0,0.97281,1e-05,4.55595]
[1777266732463,58.22,78627.69,0.0,0.97281,1e-05,4.55595]
[1777266732520,58.22,78627.69,0.0,0.97281,1e-05,4.55595]
[1777266732619,58.22,78628.17,0.0,0.97281,1e-05,4.55489]
[1777266736206,58.22,78616.03,0.0,0.97264,1e-05,4.57901]
[1777266737274,58.22,78616.03,0.0,0.97264,1e-05,4.57901]
[1777266737377,58.22,78599.82,0.0,0.97239,2e-05,4.61202]
[1777266738216,58.22,78580.85,0.0,0.9721,2e-05,4.65164]
[1777266739224,58.22,78572.59,0.0,0.97197,2e-05,4.66881]
[1777266740231,58.22,78575.11,0.0,0.97201,2e-05,4.66359]
[1777266741300,58.22,78575.11,0.0,0.97201,2e-05,4.66359]
[1777266741401,58.22,78580.01,0.0,0.97208,2e-05,4.65359]
[1777266743468,58.22,78580.49,0.0,0.97209,2e-05,4.65263]
[1777266743513,58.22,78573.73,0.0,0.97199,2e-05,4.66649]
[1777266744259,58.22,78560.68,0.0,0.97179,2e-05,4.69371]
[1777266745266,58.22,78559.18,0.0,0.97176,2e-05,4.69716]
[1777266747148,58.23,78559.81,0.0,0.97177,2e-05,4.69622]
[1777266748297,58.23,78565.94,0.0,0.97186,2e-05,4.68432]
[1777266751318,58.23,78571.52,0.0,0.97195,2e-05,4.67163]
[1777266752334,58.23,78582.4,0.0,0.97211,2e-05,4.64974]
[1777266753340,58.23,78580.32,0.0,0.97208,2e-05,4.65443]
[1777266755099,58.24,78580.16,0.0,0.97207,2e-05,4.65519]
[1777266759025,58.24,78577.43,0.0,0.97202,2e-05,4.66203]
[1777266764085,58.25,78581.35,0.0,0.97206,2e-05,4.65607]
[1777266764273,58.25,78582.35,0.0,0.97208,2e-05,4.65445]
[1777266764417,58.25,78586.77,0.0,0.97214,2e-05,4.64584]
[1777266767438,58.26,78596.0,0.0,0.97227,2e-05,4.62834]
[1777266770671,58.26,78596.37,0.0,0.97227,2e-05,4.62852]
[1777266770778,58.26,78596.37,0.0,0.97227,2e-05,4.62852]
[1777266770873,58.26,78596.04,0.0,0.97226,2e-05,4.62966]
[1777266771093,58.26,78596.04,0.0,0.97226,2e-05,4.62966]
[1777266771269,58.26,78596.04,0.0,0.97226,2e-05,4.62966]
[1777266776501,58.27,78599.38,0.0,0.97229,2e-05,4.62569]
[1777266777723,58.27,78599.38,0.0,0.97229,2e-05,4.62569]
[1777266777775,58.27,78599.38,0.0,0.97229,2e-05,4.62569]
[1777266778059,58.27,78599.38,0.0,0.97229,2e-05,4.62569]
[1777266777873,58.27,78603.16,0.0,0.97234,2e-05,4.61848]
[1777266778269,58.27,78603.16,0.0,0.97234,2e-05,4.61848]
[1777266780530,58.28,78611.35,0.0,0.97246,1e-05,4.60333]
[1777266781537,58.28,78606.6,0.0,0.97238,2e-05,4.61348]
[1777266782544,58.28,78601.41,0.0,0.9723,2e-05,4.62453]
[1777266783787,58.28,78601.41,0.0,0.9723,2e-05,4.62453]
[1777266784027,58.28,78601.41,0.0,0.9723,2e-05,4.62453]
[1777266783865,58.28,78601.89,0.0,0.9723,2e-05,4.62403]
[1777266784112,58.28,78601.89,0.0,0.9723,2e-05,4.62403]
[1777266784276,58.28,78601.89,0.0,0.9723,2e-05,4.62403]
[1777266789592,58.29,78601.97,0.0,0.97228,2e-05,4.62674]
[1777266793797,58.3,78605.04,0.0,0.97232,2e-05,4.62193]
[1777266794034,58.3,78605.04,0.0,0.97232,2e-05,4.62193]
[1777266794042,58.3,78605.3,0.0,0.97232,2e-05,4.62189]
[1777266795413,58.3,78607.66,0.0,0.97235,2e-05,4.61758]
[1777266795523,58.3,78607.66,0.0,0.97235,2e-05,4.61758]
[1777266796642,58.3,78599.25,0.0,0.97222,2e-05,4.63567]
[1777266798169,58.31,78596.12,0.0,0.97217,2e-05,4.64251]
[1777266798283,58.31,78596.12,0.0,0.97217,2e-05,4.64251]
[1777266798437,58.31,78596.12,0.0,0.97217,2e-05,4.64251]
[1777266798523,58.31,78596.12,0.0,0.97217,2e-05,4.64251]
[1777266798657,58.31,78596.78,0.0,0.97217,2e-05,4.64161]
[1777266800671,58.31,78604.22,0.0,0.97228,2e-05,4.62737]
[1777266801678,58.31,78613.15,0.0,0.97241,1e-05,4.6097]
[1777266802704,58.31,78617.09,0.0,0.97247,1e-05,4.60222]
[1777266804711,58.32,78621.42,0.0,0.97252,1e-05,4.5945]
[1777266806821,58.32,78622.62,0.0,0.97254,1e-05,4.59261]
[1777266807037,58.32,78622.62,0.0,0.97254,1e-05,4.59261]
[1777266807100,58.32,78624.08,0.0,0.97255,1e-05,4.59074]
[1777266807326,58.32,78624.08,0.0,0.97255,1e-05,4.59074]
[1777266807530,58.32,78624.08,0.0,0.97255,1e-05,4.59074]
[1777266808739,58.33,78628.21,0.0,0.97261,1e-05,4.58294]
[1777266812108,58.33,78631.65,0.0,0.97265,1e-05,4.57713]
[1777266812123,58.33,78631.49,0.0,0.97265,1e-05,4.57625]
[1777266812275,58.33,78631.49,0.0,0.97265,1e-05,4.57625]
[1777266813774,58.34,78627.7,0.0,0.97259,1e-05,4.58447]
[1777266815788,58.34,78623.48,0.0,0.97252,1e-05,4.5941]
[1777266816998,58.34,78623.48,0.0,0.97252,1e-05,4.5941]
[1777266817026,58.34,78623.48,0.0,0.97252,1e-05,4.5941]
[1777266818924,58.34,78622.99,0.0,0.97251,1e-05,4.59616]
[1777266819026,58.35,78596.75,0.0,0.97211,2e-05,4.65]
[1777266819818,58.35,78577.49,0.0,0.97181,2e-05,4.68987]
[1777266820825,58.35,78579.37,0.0,0.97184,2e-05,4.68638]
[1777266821840,58.35,78583.6,0.0,0.9719,2e-05,4.67808]
[1777266822337,58.35,78583.6,0.0,0.9719,2e-05,4.67808]
[1777266823141,58.35,78583.6,0.0,0.9719,2e-05,4.67808]
[1777266822839,58.35,78590.4,0.0,0.972,2e-05,4.66455]
[1777266823846,58.35,78571.34,0.0,0.97171,2e-05,4.70406]
[1777266824853,58.35,78570.42,0.0,0.97169,2e-05,4.7063]
[1777266826494,58.36,78568.83,0.0,0.97167,2e-05,4.70991]
[1777266829888,58.36,78574.6,0.0,0.97174,2e-05,4.69937]
[1777266830895,58.36,78583.93,0.0,0.97188,2e-05,4.68057]
[1777266831373,58.36,78583.93,0.0,0.97188,2e-05,4.68057]
[1777266831902,58.36,78564.46,0.0,0.97158,2e-05,4.72098]
[1777266832909,58.36,78553.74,0.0,0.97142,2e-05,4.74344]
[1777266833916,58.36,78553.53,0.0,0.97141,2e-05,4.74415]
[1777266835286,58.37,78555.12,0.0,0.97143,2e-05,4.74113]
[1777266836916,58.37,78554.97,0.0,0.97143,2e-05,4.74172]
[1777266836937,58.37,78544.34,0.0,0.97126,2e-05,4.76403]
[1777266837944,58.37,78530.8,0.0,0.97105,2e-05,4.79248]
[1777266838951,58.37,78531.0,0.0,0.97105,2e-05,4.7923]
[1777266839957,58.37,78531.02,0.0,0.97105,2e-05,4.79245]
[1777266840760,58.37,78531.02,0.0,0.97105,2e-05,4.79245]
[1777266840965,58.37,78520.78,0.0,0.97089,2e-05,4.81402]
[1777266841972,58.37,78516.03,0.0,0.97081,2e-05,4.82415]
[1777266842979,58.37,78518.49,0.0,0.97085,2e-05,4.81915]
[1777266844998,58.37,78512.5,0.0,0.97076,2e-05,4.83198]
[1777266847011,58.37,78508.42,0.0,0.97069,2e-05,4.84081]
[1777266848018,58.37,78514.69,0.0,0.97079,2e-05,4.82776]
[1777266849025,58.37,78537.87,0.0,0.97115,2e-05,4.77944]
[1777266849955,58.37,78537.87,0.0,0.97115,2e-05,4.77944]
[1777266850033,58.37,78533.87,0.0,0.97109,2e-05,4.78789]
[1777266851039,58.38,78514.95,0.0,0.97079,2e-05,4.82764]
[1777266852046,58.38,78521.65,0.0,0.97089,2e-05,4.8138]
[1777266853053,58.38,78520.63,0.0,0.97088,2e-05,4.81606]
[1777266854038,58.38,78520.63,0.0,0.97088,2e-05,4.81606]
[1777266854060,58.38,78505.32,0.0,0.97063,2e-05,4.84832]
[1777266855067,58.38,78493.26,0.0,0.97044,2e-05,4.87386]
[1777266856074,58.38,78489.36,0.0,0.97038,2e-05,4.88218]
[1777266857081,58.38,78486.59,0.0,0.97033,2e-05,4.88808]
[1777266858088,58.38,78479.02,0.0,0.97021,2e-05,4.90414]
[1777266860102,58.38,78487.26,0.0,0.97034,2e-05,4.88669]
[1777266861109,58.38,78493.04,0.0,0.97044,2e-05,4.87446]
[1777266862066,58.38,78493.04,0.0,0.97044,2e-05,4.87446]
[1777266862116,58.38,78477.27,0.0,0.97019,2e-05,4.90785]
[1777266863123,58.38,78472.5,0.0,0.97011,2e-05,4.91801]
[1777266864130,58.38,78473.9,0.0,0.97013,2e-05,4.91502]
[1777266865516,58.38,78472.52,0.0,0.97011,2e-05,4.91791]
[1777266867152,58.38,78480.86,0.0,0.97024,2e-05,4.9001]
[1777266868159,58.38,78493.85,0.0,0.97045,2e-05,4.87263]
[1777266869166,58.38,78502.74,0.0,0.97059,2e-05,4.85392]
[1777266870173,58.38,78514.77,0.0,0.97078,2e-05,4.82872]
[1777266871180,58.38,78519.34,0.0,0.97086,2e-05,4.81685]
[1777266872187,58.38,78527.46,0.0,0.97099,2e-05,4.80001]
[1777266873194,58.38,78533.15,0.0,0.97108,2e-05,4.78831]
[1777266875208,58.38,78539.06,0.0,0.97117,2e-05,4.77639]
[1777266876215,58.38,78543.74,0.0,0.97124,2e-05,4.76688]
[1777266877222,58.38,78554.32,0.0,0.9714,2e-05,4.74517]
[1777266878229,58.38,78557.2,0.0,0.97144,2e-05,4.73947]
[1777266879408,58.38,78557.2,0.0,0.97144,2e-05,4.73947]
[1777266879483,58.38,78526.35,0.0,0.97096,2e-05,4.80386]
[1777266880243,58.38,78511.9,0.0,0.97073,2e-05,4.83427]
[1777266881250,58.39,78513.55,0.0,0.97076,2e-05,4.83091]
[1777266882731,58.39,78513.55,0.0,0.97076,2e-05,4.83091]
[1777266882739,58.39,78506.97,0.0,0.97066,2e-05,4.84484]
[1777266883264,58.39,78488.27,0.0,0.97036,2e-05,4.88435]
[1777266884271,58.39,78475.43,0.0,0.97015,2e-05,4.91157]
[1777266885278,58.39,78474.46,0.0,0.97014,2e-05,4.9136]
[1777266886594,58.39,78474.46,0.0,0.97014,2e-05,4.9136]
[1777266886660,58.39,78464.0,0.0,0.96997,2e-05,4.93581]
[1777266887295,58.39,78452.81,0.0,0.96979,2e-05,4.95962]
[1777266888302,58.39,78449.5,0.0,0.96974,2e-05,4.96659]
[1777266890108,58.39,78449.5,0.0,0.96974,2e-05,4.96659]
[1777266890109,58.38,78455.4,0.0,0.96983,2e-05,4.95386]
[1777266891010,58.38,78455.4,0.0,0.96983,2e-05,4.95386]
[1777266891026,58.38,78462.58,0.0,0.96995,2e-05,4.93844]
[1777266891484,58.38,78448.81,0.0,0.96973,2e-05,4.96785]
[1777266892339,58.38,78442.4,0.0,0.96962,2e-05,4.9815]
[1777266893352,58.38,78443.9,0.0,0.96965,2e-05,4.97816]
[1777266894583,58.38,78443.9,0.0,0.96965,2e-05,4.97816]
[1777266894617,58.38,78431.98,0.0,0.96946,2e-05,5.00346]
[1777266896369,58.38,78434.92,0.0,0.96951,2e-05,4.99695]
[1777266899019,58.38,78435.92,0.0,0.96952,2e-05,4.99461]
[1777266899104,58.38,78440.1,0.0,0.9696,2e-05,4.98528]
[1777266899392,58.38,78430.79,0.0,0.96944,2e-05,5.00529]
[1777266900399,58.38,78425.84,0.0,0.96937,2e-05,5.01561]
[1777266901406,58.38,78430.23,0.0,0.96944,2e-05,5.00595]
[1777266902672,58.38,78430.23,0.0,0.96944,2e-05,5.00595]
[1777266904048,58.38,78432.0,0.0,0.96947,2e-05,5.00195]
[1777266904139,58.38,78416.41,0.0,0.96921,2e-05,5.03538]
[1777266904428,58.38,78399.97,0.0,0.96895,2e-05,5.07077]
[1777266905435,58.38,78395.02,0.0,0.96887,2e-05,5.08123]
[1777266906873,58.38,78395.02,0.0,0.96887,2e-05,5.08123]
[1777266909464,58.37,78409.98,0.0,0.96912,2e-05,5.0477]
[1777266910471,58.37,78429.13,0.0,0.96944,2e-05,5.00608]
[1777266911481,58.37,78433.12,0.0,0.9695,2e-05,4.99731]
[1777266913116,58.37,78433.12,0.0,0.9695,2e-05,4.99731]
[1777266913217,58.37,78426.01,0.0,0.96939,2e-05,5.01243]
[1777266914501,58.37,78401.29,0.0,0.96899,2e-05,5.06549]
[1777266915509,58.37,78380.94,0.0,0.96865,2e-05,5.10982]
[1777266916975,58.37,78380.94,0.0,0.96865,2e-05,5.10982]
[1777266916994,58.37,78374.34,0.0,0.96854,2e-05,5.12358]
[1777266918531,58.36,78367.25,0.0,0.96843,2e-05,5.1383]
[1777266920144,58.36,78367.25,0.0,0.96843,2e-05,5.1383]
[1777266920639,58.36,78338.23,0.0,0.96794,2e-05,5.20184]
[1777266921563,58.36,78321.79,0.0,0.96767,2e-05,5.23735]
[1777266922570,58.36,78317.47,0.0,0.9676,2e-05,5.24649]
[1777266923737,58.36,78317.47,0.0,0.9676,2e-05,5.24649]
[1777266923790,58.35,78310.75,0.0,0.96749,2e-05,5.26098]
[1777266926227,58.35,78310.14,0.0,0.96748,2e-05,5.2617]
[1777266926598,58.35,78304.78,0.0,0.9674,2e-05,5.27241]
[1777266927605,58.35,78300.35,0.0,0.96732,2e-05,5.28166]
[1777266928612,58.32,78304.66,0.0,0.96745,2e-05,5.2653]
[1777266929840,58.32,78304.66,0.0,0.96745,2e-05,5.2653]
[1777266931074,58.32,78306.54,0.0,0.96749,2e-05,5.26045]
[1777266931156,58.32,78281.61,0.0,0.96707,2e-05,5.31317]
[1777266931633,58.3,78285.8,0.0,0.96719,2e-05,5.29766]
[1777266932640,58.28,78290.69,0.0,0.96732,2e-05,5.2809]
[1777266934238,58.28,78290.69,0.0,0.96732,2e-05,5.2809]
[1777266934274,58.28,78295.48,0.0,0.96741,2e-05,5.26961]
[1777266934880,58.28,78295.48,0.0,0.96741,2e-05,5.26961]
[1777266934937,58.28,78276.77,0.0,0.96709,2e-05,5.31096]
[1777266935661,58.26,78270.0,0.0,0.96702,2e-05,5.32023]
[1777266938384,58.25,78267.92,0.0,0.96698,2e-05,5.3243]
[1777266938682,58.25,78247.72,0.0,0.96664,2e-05,5.36875]
[1777266940028,58.25,78247.72,0.0,0.96664,2e-05,5.36875]
[1777266940047,58.25,78262.48,0.0,0.9669,2e-05,5.33462]
[1777266940702,58.24,78270.81,0.0,0.96705,2e-05,5.31518]
[1777266941709,58.24,78259.3,0.0,0.96686,2e-05,5.34055]
[1777266942765,58.24,78259.3,0.0,0.96686,2e-05,5.34055]
[1777266942837,58.24,78251.54,0.0,0.96673,2e-05,5.35746]
[1777266943723,58.24,78266.46,0.0,0.96699,2e-05,5.32304]
[1777266945146,58.24,78266.46,0.0,0.96699,2e-05,5.32304]
[1777266945164,58.21,78295.09,0.0,0.96754,2e-05,5.25137]
[1777266945739,58.21,78276.1,0.0,0.96722,2e-05,5.29332]
[1777266946746,58.21,78262.4,0.0,0.96699,2e-05,5.32362]
[1777266947753,58.21,78255.66,0.0,0.96687,2e-05,5.33823]
[1777266949122,58.21,78255.66,0.0,0.96687,2e-05,5.33823]
[1777266950217,58.19,78255.9,0.0,0.96693,2e-05,5.33126]
[1777266950796,58.16,78229.14,0.0,0.96651,2e-05,5.38508]
[1777266951803,58.16,78225.98,0.0,0.96645,2e-05,5.39155]
[1777266953813,58.16,78226.61,0.0,0.96647,2e-05,5.38989]
[1777266953819,58.16,78231.16,0.0,0.96655,2e-05,5.3793]
[1777266954826,58.16,78217.78,0.0,0.96631,2e-05,5.40962]
[1777266955835,58.16,78216.15,0.0,0.96629,2e-05,5.4131]
[1777266957387,58.16,78216.15,0.0,0.96629,2e-05,5.4131]
[1777266957390,58.16,78222.51,0.0,0.9664,2e-05,5.39831]
[1777266957848,58.16,78217.78,0.0,0.96632,2e-05,5.40887]
[1777266959864,58.15,78209.78,0.0,0.96618,2e-05,5.42666]
[1777266961188,58.15,78209.78,0.0,0.96618,2e-05,5.42666]
[1777266961883,58.15,78189.2,0.0,0.96582,2e-05,5.47337]
[1777266962759,58.15,78189.2,0.0,0.96582,2e-05,5.47337]
[1777266962891,58.15,78171.83,0.0,0.9655,2e-05,5.51315]
[1777266963898,58.15,78152.78,0.0,0.96516,2e-05,5.55698]
[1777266964905,58.15,78142.98,0.0,0.96498,2e-05,5.57934]
[1777266965912,58.13,78153.43,0.0,0.96522,2e-05,5.54951]
[1777266966739,58.13,78153.43,0.0,0.96522,2e-05,5.54951]
[1777266966919,58.11,78172.66,0.0,0.9656,2e-05,5.49996]
[1777266968016,58.11,78172.66,0.0,0.9656,2e-05,5.49996]
[1777266968079,58.11,78157.44,0.0,0.96533,2e-05,5.53486]
[1777266968933,58.11,78143.76,0.0,0.96508,2e-05,5.56627]
[1777266969940,58.09,78160.85,0.0,0.96544,2e-05,5.52133]
[1777266970947,58.09,78169.83,0.0,0.9656,2e-05,5.50007]
[1777266971749,58.09,78169.83,0.0,0.9656,2e-05,5.50007]
[1777266971954,58.09,78180.95,0.0,0.96581,2e-05,5.47396]
[1777266972961,58.09,78185.75,0.0,0.9659,2e-05,5.46253]
[1777266973980,58.09,78195.89,0.0,0.96608,2e-05,5.43886]
[1777266974669,58.09,78195.89,0.0,0.96608,2e-05,5.43886]
[1777266974978,58.09,78183.09,0.0,0.96585,2e-05,5.46803]
[1777266975985,58.09,78156.31,0.0,0.96537,2e-05,5.5297]
[1777266976992,58.09,78167.88,0.0,0.96558,2e-05,5.5024]
[1777266977999,58.08,78179.05,0.0,0.96579,2e-05,5.47616]
[1777266978652,58.08,78179.05,0.0,0.96579,2e-05,5.47616]
[1777266979007,58.08,78180.02,0.0,0.96581,2e-05,5.47356]
[1777266983037,58.08,78183.61,0.0,0.96588,2e-05,5.46423]
[1777266983112,58.08,78158.49,0.0,0.96543,2e-05,5.52203]
[1777266984042,58.08,78139.72,0.0,0.96509,2e-05,5.56532]
[1777266985049,58.08,78130.24,0.0,0.96492,2e-05,5.58698]
[1777266986055,58.07,78125.32,0.0,0.96483,2e-05,5.59797]
[1777266986613,58.07,78125.32,0.0,0.96483,2e-05,5.59797]
[1777266987063,58.06,78116.24,0.0,0.96471,2e-05,5.61367]
[1777266988071,58.05,78111.82,0.0,0.96463,2e-05,5.62348]
[1777266989450,58.05,78111.82,0.0,0.96463,2e-05,5.62348]
[1777266989080,58.05,78092.53,0.0,0.96427,2e-05,5.66841]
[1777266990092,58.03,78047.99,0.0,0.96348,2e-05,5.76769]
[1777266991099,58.0,78040.86,0.0,0.96343,2e-05,5.7729]
[1777266992107,57.97,78036.07,0.0,0.96341,2e-05,5.77578]
[1777266992824,57.97,78036.07,0.0,0.96341,2e-05,5.77578]
[1777266994126,57.92,78054.07,0.0,0.96388,2e-05,5.71558]
[1777266995133,57.91,78060.22,0.0,0.964,2e-05,5.70015]
[1777266996412,57.91,78060.22,0.0,0.964,2e-05,5.70015]
[1777266996140,57.91,78065.08,0.0,0.9641,2e-05,5.68785]
[1777266997147,57.91,78092.86,0.0,0.96463,2e-05,5.62131]
[1777266998158,57.91,78119.75,0.0,0.96513,2e-05,5.55752]
[1777266999165,57.91,78118.98,0.0,0.96512,2e-05,5.55885]
[1777267000178,57.9,78129.01,0.0,0.96531,2e-05,5.53492]
[1777267000502,57.9,78129.01,0.0,0.96531,2e-05,5.53492]
[1777267001185,57.9,78150.56,0.0,0.96571,2e-05,5.48434]
[1777267002192,57.9,78164.0,0.0,0.96595,2e-05,5.45288]
[1777267003202,57.9,78166.76,0.0,0.966,2e-05,5.44622]
[1777267004209,57.9,78172.86,0.0,0.96612,2e-05,5.43187]
[1777267005217,57.9,78179.04,0.0,0.96623,2e-05,5.4174]
[1777267006224,57.9,78183.91,0.0,0.96632,2e-05,5.40547]
[1777267007234,57.89,78210.87,0.0,0.96681,2e-05,5.3431]
[1777267007567,57.89,78210.87,0.0,0.96681,2e-05,5.3431]
[1777267008238,57.89,78219.89,0.0,0.96697,2e-05,5.32198]
[1777267009245,57.89,78218.6,0.0,0.96695,2e-05,5.32434]
[1777267011149,57.89,78220.33,0.0,0.96699,2e-05,5.31984]
[1777267011258,57.89,78226.08,0.0,0.96709,2e-05,5.30624]
[1777267013272,57.88,78235.23,0.0,0.96726,2e-05,5.28445]
[1777267013904,57.88,78235.23,0.0,0.96726,2e-05,5.28445]
[1777267014280,57.88,78214.8,0.0,0.96691,2e-05,5.33027]
[1777267015287,57.88,78209.26,0.0,0.96681,2e-05,5.3423]
[1777267017301,57.88,78204.41,0.0,0.96674,2e-05,5.35215]
[1777267017675,57.88,78204.41,0.0,0.96674,2e-05,5.35215]
[1777267020823,57.87,78202.97,0.0,0.96673,2e-05,5.35323]
[1777267021337,57.87,78191.29,0.0,0.96653,2e-05,5.37919]
[1777267022354,57.86,78150.15,0.0,0.96579,2e-05,5.47318]
[1777267023363,57.86,78122.12,0.0,0.96529,2e-05,5.53749]
[1777267024368,57.86,78132.92,0.0,0.96549,2e-05,5.51187]
[1777267024697,57.86,78132.92,0.0,0.96549,2e-05,5.51187]
[1777267025375,57.86,78147.6,0.0,0.96576,2e-05,5.47737]
[1777267026382,57.86,78164.42,0.0,0.96607,2e-05,5.43814]
[1777267027299,57.86,78164.42,0.0,0.96607,2e-05,5.43814]
[1777267027393,57.86,78140.38,0.0,0.96563,2e-05,5.49358]
[1777267028396,57.86,78107.35,0.0,0.96503,2e-05,5.5704]
[1777267029403,57.85,78081.14,0.0,0.96454,2e-05,5.63169]
[1777267030410,57.85,78060.84,0.0,0.96416,2e-05,5.67939]
[1777267031238,57.85,78060.84,0.0,0.96416,2e-05,5.67939]
[1777267031417,57.85,78051.72,0.0,0.964,2e-05,5.70054]
[1777267032424,57.85,78044.57,0.0,0.96387,2e-05,5.71695]
[1777267033431,57.85,78051.43,0.0,0.964,2e-05,5.69986]
[1777267034438,57.84,78061.46,0.0,0.9642,2e-05,5.67524]
[1777267035445,57.84,78071.24,0.0,0.96439,2e-05,5.65131]
[1777267036452,57.84,78074.34,0.0,0.96445,2e-05,5.64331]
[1777267037459,57.84,78087.57,0.0,0.9647,2e-05,5.61141]
[1777267039473,57.83,78093.32,0.0,0.96482,2e-05,5.59671]
[1777267040480,57.83,78104.66,0.0,0.96503,2e-05,5.56951]
[1777267041487,57.83,78122.81,0.0,0.96537,2e-05,5.52649]
[1777267042494,57.83,78118.9,0.0,0.9653,2e-05,5.53516]
[1777267043501,57.83,78118.15,0.0,0.96529,2e-05,5.53652]
[1777267044508,57.83,78127.16,0.0,0.96546,2e-05,5.51507]
[1777267047529,57.82,78122.42,0.0,0.96538,2e-05,5.52497]
[1777267050550,57.82,78113.89,0.0,0.96523,2e-05,5.54377]
[1777267051130,57.82,78113.89,0.0,0.96523,2e-05,5.54377]
[1777267051557,57.82,78101.98,0.0,0.96503,2e-05,5.56871]
[1777267053571,57.81,78105.95,0.0,0.96511,2e-05,5.5585]
[1777267054890,57.81,78105.95,0.0,0.96511,2e-05,5.5585]
[1777267057599,57.81,78114.17,0.0,0.96528,2e-05,5.53746]
[1777267058606,57.81,78123.93,0.0,0.96546,2e-05,5.51422]
[1777267059613,57.81,78129.27,0.0,0.96556,2e-05,5.50136]
[1777267060620,57.8,78131.46,0.0,0.9656,2e-05,5.49589]
[1777267063814,57.8,78133.41,0.0,0.96565,2e-05,5.49033]
[1777267064650,57.8,78153.7,0.0,0.96602,2e-05,5.44294]
[1777267065657,57.8,78165.06,0.0,0.96623,2e-05,5.41639]
[1777267067493,57.8,78165.06,0.0,0.96623,2e-05,5.41639]
[1777267067535,57.8,78168.08,0.0,0.96628,2e-05,5.40898]
[1777267068237,57.8,78168.08,0.0,0.96628,2e-05,5.40898]
[1777267068263,57.8,78158.39,0.0,0.96611,2e-05,5.43113]
[1777267068678,57.8,78161.74,0.0,0.96617,2e-05,5.42317]
[1777267069684,57.8,78147.84,0.0,0.96592,2e-05,5.45508]
[1777267070692,57.79,78149.83,0.0,0.96596,2e-05,5.4502]
[1777267071784,57.79,78149.83,0.0,0.96596,2e-05,5.4502]
[1777267072745,57.79,78151.35,0.0,0.96599,2e-05,5.44642]
[1777267072777,57.79,78141.31,0.0,0.96581,2e-05,5.46968]
[1777267073717,57.79,78090.23,0.0,0.96487,2e-05,5.58886]
[1777267074724,57.79,78077.69,0.0,0.96465,2e-05,5.61714]
[1777267076369,57.79,78077.69,0.0,0.96465,2e-05,5.61714]
[1777267076400,57.79,78061.17,0.0,0.96434,2e-05,5.65575]
[1777267077151,57.79,78061.17,0.0,0.96434,2e-05,5.65575]
[1777267077282,57.78,78060.49,0.0,0.96433,2e-05,5.65675]
[1777267077746,57.78,78069.65,0.0,0.96451,2e-05,5.63501]
[1777267078753,57.78,78064.17,0.0,0.96441,2e-05,5.64739]
[1777267079764,57.78,78062.79,0.0,0.96439,2e-05,5.65009]
[1777267081208,57.78,78062.79,0.0,0.96439,2e-05,5.65009]
[1777267081287,57.78,78079.11,0.0,0.96469,2e-05,5.61142]
[1777267081784,57.78,78099.45,0.0,0.96508,2e-05,5.5629]
[1777267082786,57.78,78082.22,0.0,0.96475,2e-05,5.60348]
[1777267083793,57.78,78072.24,0.0,0.96458,2e-05,5.62602]
[1777267084800,57.77,78079.67,0.0,0.96472,2e-05,5.60788]
[1777267086539,57.77,78079.67,0.0,0.96472,2e-05,5.60788]
[1777267088289,57.77,78080.39,0.0,0.96474,2e-05,5.60512]
[1777267088303,57.77,78072.56,0.0,0.9646,2e-05,5.62254]
[1777267088828,57.77,78061.73,0.0,0.9644,2e-05,5.64822]
[1777267089835,57.76,78063.27,0.0,0.96443,2e-05,5.64397]
[1777267091850,57.76,78071.69,0.0,0.9646,2e-05,5.62283]
[1777267092695,57.76,78071.69,0.0,0.9646,2e-05,5.62283]
[1777267092857,57.76,78064.98,0.0,0.96448,2e-05,5.63817]
[1777267093865,57.76,78059.25,0.0,0.96438,2e-05,5.65119]
[1777267094870,57.75,78048.19,0.0,0.96417,2e-05,5.67691]
[1777267096431,57.75,78048.19,0.0,0.96417,2e-05,5.67691]
[1777267096479,57.75,78053.39,0.0,0.96428,2e-05,5.66325]
[1777267096885,57.75,78060.49,0.0,0.96441,2e-05,5.64637]
[1777267098900,57.75,78080.67,0.0,0.9648,2e-05,5.59741]
[1777267099908,57.75,78075.69,0.0,0.96471,2e-05,5.60866]
[1777267100914,57.74,78067.16,0.0,0.96456,2e-05,5.62833]
[1777267102935,57.74,78091.28,0.0,0.96501,2e-05,5.57026]
[1777267104621,57.74,78087.49,0.0,0.96495,2e-05,5.57825]
[1777267104960,57.74,78096.67,0.0,0.96512,2e-05,5.55665]
[1777267106549,57.74,78096.67,0.0,0.96512,2e-05,5.55665]
[1777267110552,57.73,78100.91,0.0,0.96521,2e-05,5.54495]
[1777267116045,57.72,78097.79,0.0,0.96519,2e-05,5.54685]
[1777267117340,57.72,78097.79,0.0,0.96519,2e-05,5.54685]
[1777267117400,57.72,78089.86,0.0,0.96505,2e-05,5.56507]
[1777267118063,57.72,78056.0,0.0,0.96442,2e-05,5.64468]
[1777267119077,57.72,78066.69,0.0,0.96462,2e-05,5.61874]
[1777267120101,57.72,78073.34,0.0,0.96475,2e-05,5.60247]
[1777267121065,57.72,78073.34,0.0,0.96475,2e-05,5.60247]
[1777267121100,57.71,78062.13,0.0,0.96455,2e-05,5.62849]
[1777267122108,57.71,78052.87,0.0,0.96438,2e-05,5.64993]
[1777267123115,57.71,78049.29,0.0,0.96431,2e-05,5.65786]
[1777267127143,57.7,78054.82,0.0,0.96444,2e-05,5.64232]
[1777267128151,57.7,78059.9,0.0,0.96454,2e-05,5.62968]
[1777267129160,57.7,78068.28,0.0,0.9647,2e-05,5.60927]
[1777267130626,57.7,78068.28,0.0,0.9647,2e-05,5.60927]
[1777267131174,57.7,78052.62,0.0,0.96441,2e-05,5.64536]
[1777267132181,57.69,78047.84,0.0,0.96433,2e-05,5.65615]
[1777267134527,57.69,78047.96,0.0,0.96433,2e-05,5.65529]
[1777267134629,57.69,78052.87,0.0,0.96443,2e-05,5.64242]
[1777267135202,57.69,78060.25,0.0,0.96457,2e-05,5.62489]
[1777267136209,57.69,78072.48,0.0,0.96481,2e-05,5.59537]
[1777267138223,57.68,78078.85,0.0,0.96493,2e-05,5.57932]
[1777267140237,57.68,78072.76,0.0,0.96483,2e-05,5.59277]
[1777267141244,57.68,78066.4,0.0,0.96471,2e-05,5.60735]
[1777267143258,57.68,78063.77,0.0,0.96467,2e-05,5.61259]
[1777267145272,57.67,78070.02,0.0,0.96479,2e-05,5.59677]
[1777267147040,57.67,78068.77,0.0,0.96478,2e-05,5.59923]
[1777267147286,57.67,78061.81,0.0,0.96465,2e-05,5.61523]
[1777267150307,57.66,78080.5,0.0,0.96501,2e-05,5.56956]
[1777267150829,57.66,78080.5,0.0,0.96501,2e-05,5.56956]
[1777267152321,57.66,78080.86,0.0,0.96502,2e-05,5.56779]
[1777267154335,57.66,78075.08,0.0,0.96492,2e-05,5.58057]
[1777267155342,57.66,78066.54,0.0,0.96477,2e-05,5.60031]
[1777267156349,57.66,78058.94,0.0,0.96463,2e-05,5.61787]
[1777267157356,57.65,78053.9,0.0,0.96454,2e-05,5.62935]
[1777267158956,57.65,78053.19,0.0,0.96453,2e-05,5.63053]
[1777267161384,57.65,78058.38,0.0,0.96464,2e-05,5.61663]
[1777267162447,57.65,78058.38,0.0,0.96464,2e-05,5.61663]
[1777267164405,57.64,78071.06,0.0,0.96488,2e-05,5.58514]
[1777267165411,57.64,78068.03,0.0,0.96484,2e-05,5.5914]
[1777267166419,57.64,78058.4,0.0,0.96465,2e-05,5.61419]
[1777267167712,57.64,78058.4,0.0,0.96465,2e-05,5.61419]
[1777267167426,57.64,78058.01,0.0,0.96465,2e-05,5.61418]
[1777267170447,57.63,78053.89,0.0,0.96459,2e-05,5.62248]
[1777267171662,57.63,78053.89,0.0,0.96459,2e-05,5.62248]
[1777267176490,57.62,78060.0,0.0,0.96474,2e-05,5.60237]
[1777267178504,57.62,78058.49,0.0,0.96472,2e-05,5.60502]
[1777267179944,57.62,78057.89,0.0,0.96471,2e-05,5.60598]
[1777267180028,57.62,78057.89,0.0,0.96471,2e-05,5.60598]
[1777267180305,57.62,78057.89,0.0,0.96471,2e-05,5.60598]
[1777267180523,57.62,78057.89,0.0,0.96471,2e-05,5.60598]
[1777267180623,57.62,78058.78,0.0,0.96473,2e-05,5.6034]
[1777267182532,57.61,78051.73,0.0,0.96461,2e-05,5.61918]
[1777267182948,57.61,78051.73,0.0,0.96461,2e-05,5.61918]
[1777267183030,57.61,78051.73,0.0,0.96461,2e-05,5.61918]
[1777267185822,57.61,78045.55,0.0,0.9645,2e-05,5.63235]
[1777267186025,57.61,78045.55,0.0,0.9645,2e-05,5.63235]
[1777267186561,57.61,78045.07,0.0,0.9645,2e-05,5.63298]
[1777267191629,57.6,78046.92,0.0,0.96455,2e-05,5.62655]
[1777267191778,57.6,78046.06,0.0,0.96454,2e-05,5.6281]
[1777267194363,57.59,78047.54,0.0,0.96457,2e-05,5.62358]
[1777267194524,57.59,78047.54,0.0,0.96457,2e-05,5.62358]
[1777267194617,57.59,78046.58,0.0,0.96456,2e-05,5.62537]
[1777267196670,57.59,78048.47,0.0,0.9646,2e-05,5.62039]
[1777267196775,57.59,78047.43,0.0,0.96458,2e-05,5.62237]
[1777267201665,57.58,78042.36,0.0,0.9645,2e-05,5.63196]
[1777267203299,57.58,78038.98,0.0,0.96444,2e-05,5.6395]
[1777267203524,57.58,78038.98,0.0,0.96444,2e-05,5.6395]
[1777267205560,57.58,78037.01,0.0,0.96442,2e-05,5.64314]
[1777267205697,57.58,78022.02,0.0,0.96414,2e-05,5.6784]
[1777267206704,57.57,78012.61,0.0,0.96396,2e-05,5.70036]
[1777267208745,57.57,78011.32,0.0,0.96395,2e-05,5.70219]
[1777267209518,57.57,78011.32,0.0,0.96395,2e-05,5.70219]
[1777267210614,57.57,78011.32,0.0,0.96395,2e-05,5.70156]
[1777267210701,57.56,78006.81,0.0,0.96387,2e-05,5.71173]
[1777267210767,57.56,77982.83,0.0,0.96341,2e-05,5.76957]
[1777267211771,57.56,77943.9,0.0,0.96266,2e-05,5.86356]
[1777267212777,57.56,77928.86,0.0,0.96237,2e-05,5.89954]
[1777267213904,57.56,77928.86,0.0,0.96237,2e-05,5.89954]
[1777267214650,57.56,77928.86,0.0,0.96237,2e-05,5.89954]
[1777267214724,57.55,77921.03,0.0,0.96223,2e-05,5.9168]
[1777267214793,57.55,77936.29,0.0,0.96253,2e-05,5.87929]
[1777267215801,57.55,77943.78,0.0,0.96268,2e-05,5.85999]
[1777267216807,57.55,77951.05,0.0,0.96283,2e-05,5.8413]
[1777267217891,57.55,77951.05,0.0,0.96283,2e-05,5.8413]
[1777267217932,57.54,77932.74,0.0,0.96248,2e-05,5.88524]
[1777267218821,57.54,77928.75,0.0,0.96241,2e-05,5.89408]
[1777267221267,57.54,77931.69,0.0,0.96247,2e-05,5.88588]
[1777267221373,57.54,77924.89,0.0,0.96235,2e-05,5.90163]
[1777267221844,57.5,77914.16,0.0,0.96221,2e-05,5.91825]
[1777267222851,57.5,77913.91,0.0,0.96221,2e-05,5.91785]
[1777267225260,57.5,77915.35,0.0,0.96225,2e-05,5.91329]
[1777267225287,57.49,77926.45,0.0,0.96248,2e-05,5.88496]
[1777267225872,57.49,77934.17,0.0,0.96264,2e-05,5.86506]
[1777267226879,57.49,77940.09,0.0,0.96276,2e-05,5.84963]
[1777267227886,57.49,77951.09,0.0,0.96298,2e-05,5.82186]
[1777267228895,57.48,77977.39,0.0,0.9635,2e-05,5.75711]
[1777267229903,57.48,77996.52,0.0,0.96388,2e-05,5.71021]
[1777267230909,57.48,78017.21,0.0,0.96427,2e-05,5.66056]
[1777267231916,57.48,78024.73,0.0,0.96444,2e-05,5.63876]
[1777267232923,57.47,78020.61,0.0,0.96436,2e-05,5.64807]
[1777267233930,57.47,78013.84,0.0,0.96424,2e-05,5.66371]
[1777267235944,57.47,78006.2,0.0,0.9641,2e-05,5.68086]
[1777267237958,57.47,78015.78,0.0,0.96429,2e-05,5.65672]
[1777267239972,57.46,78021.67,0.0,0.96441,2e-05,5.64154]
[1777267244011,57.46,78014.61,0.0,0.9643,2e-05,5.65626]
[1777267246054,57.45,77994.52,0.0,0.96392,2e-05,5.70333]
[1777267247062,57.45,77970.59,0.0,0.96347,2e-05,5.76047]
[1777267248069,57.45,77972.85,0.0,0.96352,2e-05,5.75425]
[1777267249076,57.44,77979.9,0.0,0.96366,2e-05,5.73647]
[1777267250083,57.44,77986.47,0.0,0.96379,2e-05,5.71991]
[1777267251383,57.44,77995.02,0.0,0.96396,2e-05,5.69866]
[1777267252097,57.44,78003.17,0.0,0.96412,2e-05,5.67845]
[1777267254110,57.43,78004.38,0.0,0.96415,2e-05,5.67438]
[1777267257132,57.43,78016.87,0.0,0.9644,2e-05,5.64274]
[1777267258139,57.43,78022.88,0.0,0.96452,2e-05,5.62787]
[1777267261199,57.42,78022.14,0.0,0.96451,2e-05,5.62862]
[1777267262191,57.42,77995.51,0.0,0.96402,2e-05,5.69136]
[1777267263193,57.42,77979.98,0.0,0.96372,2e-05,5.72817]
[1777267264198,57.42,77977.7,0.0,0.96368,2e-05,5.733]
[1777267265211,57.42,77977.7,0.0,0.96368,2e-05,5.733]
[1777267268230,57.41,77959.01,0.0,0.96334,2e-05,5.77623]
[1777267269237,57.41,77961.14,0.0,0.96339,2e-05,5.76962]
[1777267270287,57.41,77948.8,0.0,0.96315,2e-05,5.79964]
[1777267271287,57.4,77940.79,0.0,0.963,2e-05,5.81843]
[1777267272294,57.4,77941.49,0.0,0.96302,2e-05,5.81592]
[1777267274311,57.4,77948.59,0.0,0.96317,2e-05,5.79695]
[1777267275318,57.39,77969.41,0.0,0.96358,2e-05,5.74557]
[1777267276325,57.39,77979.52,0.0,0.96378,2e-05,5.72034]
[1777267277334,57.39,78005.17,0.0,0.96428,2e-05,5.65796]
[1777267278456,57.39,78005.17,0.0,0.96428,2e-05,5.65796]
[1777267278480,57.39,78022.89,0.0,0.96462,2e-05,5.61498]
[1777267279347,57.38,78034.26,0.0,0.96484,2e-05,5.58739]
[1777267280353,57.38,78039.25,0.0,0.96493,2e-05,5.57509]
[1777267281360,57.38,78037.72,0.0,0.96491,2e-05,5.57829]
[1777267282485,57.38,78037.72,0.0,0.96491,2e-05,5.57829]
[1777267290423,57.37,78044.83,0.0,0.96507,2e-05,5.55745]
[1777267292437,57.37,78041.62,0.0,0.96503,2e-05,5.56172]
[1777267294335,57.36,78040.84,0.0,0.96502,2e-05,5.56319]
[1777267294484,57.36,78017.23,0.0,0.96458,2e-05,5.6193]
[1777267295464,57.36,78005.3,0.0,0.96436,2e-05,5.64743]
[1777267296472,57.36,78007.04,0.0,0.96439,2e-05,5.64278]
[1777267297808,57.36,78007.04,0.0,0.96439,2e-05,5.64278]
[1777267297859,57.36,78006.87,0.0,0.9644,2e-05,5.64215]
[1777267299492,57.36,78000.46,0.0,0.96428,2e-05,5.65646]
[1777267301506,57.35,77988.2,0.0,0.96406,2e-05,5.6848]
[1777267302513,57.35,77986.45,0.0,0.96403,2e-05,5.68842]
[1777267303520,57.35,77994.21,0.0,0.96418,2e-05,5.66917]
[1777267304527,57.35,78007.04,0.0,0.96443,2e-05,5.63787]
[1777267305534,57.34,78011.45,0.0,0.96452,2e-05,5.62682]
[1777267306541,57.34,78022.83,0.0,0.96474,2e-05,5.5992]
[1777267307548,57.34,78024.32,0.0,0.96477,2e-05,5.59521]
[1777267309562,57.34,78030.22,0.0,0.96488,2e-05,5.58032]
[1777267311576,57.34,78025.58,0.0,0.9648,2e-05,5.59052]
[1777267312426,57.34,78025.58,0.0,0.9648,2e-05,5.59052]
[1777267312524,57.34,78025.58,0.0,0.9648,2e-05,5.59052]
[1777267315179,57.33,78022.93,0.0,0.96476,2e-05,5.59552]
[1777267315608,57.33,78002.05,0.0,0.96437,2e-05,5.64536]
[1777267316615,57.33,78004.71,0.0,0.96443,2e-05,5.63802]
[1777267318919,57.33,78002.55,0.0,0.96439,2e-05,5.64215]
[1777267320643,57.32,77993.07,0.0,0.96422,2e-05,5.66382]
[1777267321650,57.32,77988.79,0.0,0.96414,2e-05,5.67354]
[1777267322657,57.32,77979.66,0.0,0.96397,2e-05,5.69494]
[1777267324671,57.31,77980.86,0.0,0.96401,2e-05,5.69082]
[1777267327692,57.31,77961.7,0.0,0.96365,2e-05,5.73531]
[1777267328699,57.31,77929.8,0.0,0.96304,2e-05,5.81227]
[1777267329071,57.31,77929.8,0.0,0.96304,2e-05,5.81227]
[1777267329706,57.3,77922.27,0.0,0.96289,2e-05,5.83018]
[1777267332401,57.3,77922.54,0.0,0.96291,2e-05,5.82841]
[1777267332727,57.3,77916.19,0.0,0.96279,2e-05,5.84343]
[1777267333680,57.3,77916.19,0.0,0.96279,2e-05,5.84343]
[1777267333734,57.3,77902.88,0.0,0.96253,2e-05,5.87558]
[1777267334748,57.3,77885.53,0.0,0.96219,2e-05,5.91781]
[1777267335750,57.29,77880.07,0.0,0.96208,2e-05,5.93063]
[1777267337703,57.29,77879.34,0.0,0.96207,2e-05,5.93171]
[1777267337781,57.29,77858.13,0.0,0.96165,2e-05,5.98376]
[1777267338573,57.29,77858.13,0.0,0.96165,2e-05,5.98376]
[1777267338785,57.29,77858.51,0.0,0.96167,2e-05,5.98198]
[1777267339792,57.28,77869.0,0.0,0.96189,2e-05,5.95502]
[1777267340799,57.28,77866.76,0.0,0.96185,2e-05,5.95982]
[1777267341680,57.28,77866.76,0.0,0.96185,2e-05,5.95982]
[1777267342814,57.28,77884.85,0.0,0.96222,2e-05,5.91336]
[1777267343820,57.27,77914.84,0.0,0.96282,2e-05,5.83872]
[1777267344827,57.27,77920.28,0.0,0.96293,2e-05,5.8248]
[1777267345544,57.27,77920.28,0.0,0.96293,2e-05,5.8248]
[1777267345837,57.27,77904.42,0.0,0.96262,2e-05,5.86321]
[1777267346841,57.27,77904.34,0.0,0.96263,2e-05,5.86279]
[1777267347848,57.27,77913.29,0.0,0.96281,2e-05,5.84017]
[1777267348855,57.26,77914.88,0.0,0.96285,2e-05,5.8357]
[1777267349651,57.26,77914.88,0.0,0.96285,2e-05,5.8357]
[1777267349862,57.26,77927.54,0.0,0.9631,2e-05,5.80413]
[1777267350869,57.26,77929.66,0.0,0.96314,2e-05,5.79844]
[1777267352883,57.26,77939.35,0.0,0.96336,2e-05,5.77117]
[1777267355027,57.26,77943.33,0.0,0.96344,2e-05,5.76103]
[1777267355944,57.26,77921.74,0.0,0.96302,2e-05,5.81329]
[1777267356951,57.25,77924.27,0.0,0.96308,2e-05,5.80614]
[1777267357959,57.25,77931.24,0.0,0.96322,2e-05,5.78859]
[1777267358884,57.25,77931.24,0.0,0.96322,2e-05,5.78859]
[1777267358966,57.25,77937.59,0.0,0.96334,2e-05,5.77263]
[1777267361989,57.24,77942.38,0.0,0.96345,2e-05,5.75961]
[1777267363621,57.24,77944.63,0.0,0.96349,2e-05,5.75371]
[1777267364010,57.24,77938.59,0.0,0.96338,2e-05,5.76799]
[1777267366022,57.24,77929.23,0.0,0.96321,2e-05,5.78992]
[1777267367290,57.24,77929.23,0.0,0.96321,2e-05,5.78992]
[1777267367327,57.24,77924.82,0.0,0.96312,2e-05,5.80021]
[1777267368805,57.23,77917.51,0.0,0.96299,2e-05,5.81707]
[1777267371053,57.23,77898.44,0.0,0.96262,2e-05,5.86284]
[1777267372060,57.23,77888.55,0.0,0.96243,2e-05,5.88663]
[1777267373067,57.23,77889.97,0.0,0.96246,2e-05,5.88247]
[1777267374815,57.22,77898.66,0.0,0.96264,2e-05,5.85979]
[1777267375081,57.22,77904.64,0.0,0.96276,2e-05,5.84507]
[1777267377095,57.22,77904.75,0.0,0.96277,2e-05,5.84366]
[1777267379273,57.22,77902.33,0.0,0.96273,2e-05,5.84904]
[1777267379401,57.22,77894.95,0.0,0.96259,2e-05,5.86663]
[1777267380116,57.21,77885.96,0.0,0.96241,2e-05,5.88821]
[1777267381123,57.21,77872.02,0.0,0.96214,2e-05,5.92209]
[1777267382130,57.21,77864.74,0.0,0.962,2e-05,5.93947]
[1777267383430,57.21,77864.74,0.0,0.962,2e-05,5.93947]
[1777267383451,57.21,77855.41,0.0,0.96182,2e-05,5.96196]
[1777267384150,57.2,77846.17,0.0,0.96164,2e-05,5.98426]
[1777267385157,57.18,77851.92,0.0,0.96182,2e-05,5.96183]
[1777267386164,57.16,77846.56,0.0,0.96177,2e-05,5.96753]
[1777267387171,57.13,77875.23,0.0,0.96241,2e-05,5.88847]
[1777267388179,57.13,77876.94,0.0,0.96244,2e-05,5.88359]
[1777267389187,57.13,77871.47,0.0,0.96234,2e-05,5.8965]
[1777267390935,57.12,77861.81,0.0,0.96216,2e-05,5.91911]
[1777267391201,57.12,77877.02,0.0,0.96246,2e-05,5.8814]
[1777267392208,57.12,77884.11,0.0,0.96261,2e-05,5.86324]
[1777267394222,57.12,77885.27,0.0,0.96264,2e-05,5.85918]
[1777267395554,57.12,77885.27,0.0,0.96264,2e-05,5.85918]
[1777267395558,57.11,77901.93,0.0,0.96297,2e-05,5.81757]
[1777267396254,57.11,77903.36,0.0,0.96301,2e-05,5.81353]
[1777267397261,57.11,77916.67,0.0,0.96327,2e-05,5.78041]
[1777267398268,57.11,77922.9,0.0,0.9634,2e-05,5.76473]
[1777267399195,57.11,77922.9,0.0,0.9634,2e-05,5.76473]
[1777267407332,57.1,77920.37,0.0,0.96338,2e-05,5.76703]
[1777267408339,57.1,77913.88,0.0,0.96325,2e-05,5.78246]
[1777267409681,57.1,77913.88,0.0,0.96325,2e-05,5.78246]
[1777267409779,57.1,77913.88,0.0,0.96325,2e-05,5.78246]
[1777267409782,57.09,77906.64,0.0,0.96312,2e-05,5.79927]
[1777267411054,57.09,77906.64,0.0,0.96312,2e-05,5.79927]
[1777267411275,57.09,77909.6,0.0,0.96318,2e-05,5.79201]
[1777267411360,57.09,77916.8,0.0,0.96334,2e-05,5.77125]
[1777267412367,57.09,77924.29,0.0,0.96349,2e-05,5.7525]
[1777267414381,57.09,77925.19,0.0,0.96351,2e-05,5.74946]
[1777267415277,57.09,77925.19,0.0,0.96351,2e-05,5.74946]
[1777267415523,57.09,77925.19,0.0,0.96351,2e-05,5.74946]
[1777267415589,57.09,77925.32,0.0,0.96352,2e-05,5.74833]
[1777267418991,57.08,77925.03,0.0,0.96352,2e-05,5.74863]
[1777267419030,57.08,77925.03,0.0,0.96352,2e-05,5.74863]
[1777267420953,57.08,77923.96,0.0,0.9635,2e-05,5.75045]
[1777267421008,57.08,77932.36,0.0,0.96367,2e-05,5.72919]
[1777267421439,57.08,77903.6,0.0,0.96311,2e-05,5.79943]
[1777267422438,57.08,77892.95,0.0,0.9629,2e-05,5.82522]
[1777267423445,57.08,77892.25,0.0,0.96289,2e-05,5.82645]
[1777267424744,57.08,77892.25,0.0,0.96289,2e-05,5.82645]
[1777267424783,57.07,77894.25,0.0,0.96294,2e-05,5.82047]
[1777267426466,57.07,77899.09,0.0,0.96304,2e-05,5.80806]
[1777267429487,57.07,77905.65,0.0,0.96318,2e-05,5.79048]
[1777267430493,57.06,77920.7,0.0,0.96348,2e-05,5.75319]
[1777267431501,57.06,77929.39,0.0,0.96365,2e-05,5.73156]
[1777267432508,57.06,77937.97,0.0,0.96382,2e-05,5.71031]
[1777267434521,57.06,77931.51,0.0,0.9637,2e-05,5.7253]
[1777267435220,57.06,77931.51,0.0,0.9637,2e-05,5.7253]
[1777267435270,57.06,77931.51,0.0,0.9637,2e-05,5.7253]
[1777267437543,57.06,77935.35,0.0,0.96379,2e-05,5.7149]
[1777267438550,57.06,77941.87,0.0,0.96391,2e-05,5.69872]
[1777267439226,57.06,77941.87,0.0,0.96391,2e-05,5.69872]
[1777267439276,57.06,77941.87,0.0,0.96391,2e-05,5.69872]
[1777267441571,57.05,77945.41,0.0,0.96399,2e-05,5.6889]
[1777267442354,57.05,77945.41,0.0,0.96399,2e-05,5.6889]
[1777267442529,57.05,77945.41,0.0,0.96399,2e-05,5.6889]
[1777267442578,57.05,77945.59,0.0,0.964,2e-05,5.68817]
[1777267445353,57.05,77946.29,0.0,0.96402,2e-05,5.68589]
[1777267445511,57.05,77946.29,0.0,0.96402,2e-05,5.68589]
[1777267446606,57.05,77933.85,0.0,0.96378,2e-05,5.71547]
[1777267447960,57.05,77933.85,0.0,0.96378,2e-05,5.71547]
[1777267448020,57.05,77933.85,0.0,0.96378,2e-05,5.71547]
[1777267448121,57.05,77930.21,0.0,0.96371,2e-05,5.72398]
[1777267448624,57.04,77924.55,0.0,0.9636,2e-05,5.73741]
[1777267449631,57.04,77918.33,0.0,0.96349,2e-05,5.7522]
[1777267450924,57.04,77918.33,0.0,0.96349,2e-05,5.7522]
[1777267451019,57.04,77918.33,0.0,0.96349,2e-05,5.7522]
[1777267452652,57.04,77928.31,0.0,0.96369,2e-05,5.72671]
[1777267453572,57.04,77928.31,0.0,0.96369,2e-05,5.72671]
[1777267453775,57.04,77928.31,0.0,0.96369,2e-05,5.72671]
[1777267453840,57.04,77930.92,0.0,0.96374,2e-05,5.72001]
[1777267454151,57.04,77930.92,0.0,0.96374,2e-05,5.72001]
[1777267454278,57.04,77930.92,0.0,0.96374,2e-05,5.72001]
[1777267454666,57.04,77922.76,0.0,0.96359,2e-05,5.73953]
[1777267456680,57.04,77926.81,0.0,0.96367,2e-05,5.72929]
[1777267458695,57.03,77931.93,0.0,0.96377,2e-05,5.71611]
[1777267459701,57.03,77937.59,0.0,0.96389,2e-05,5.7017]
[1777267460708,57.03,77942.92,0.0,0.96399,2e-05,5.68848]
[1777267461715,57.03,77952.21,0.0,0.96417,2e-05,5.66573]
[1777267462779,57.03,77952.21,0.0,0.96417,2e-05,5.66573]
[1777267462800,57.03,77950.35,0.0,0.96414,2e-05,5.66999]
[1777267464926,57.03,77949.6,0.0,0.96413,2e-05,5.67155]
[1777267465027,57.03,77949.6,0.0,0.96413,2e-05,5.67155]
[1777267465125,57.03,77950.19,0.0,0.96414,2e-05,5.66987]
[1777267465742,57.03,77959.57,0.0,0.96432,2e-05,5.64699]
[1777267466749,57.03,77962.46,0.0,0.96438,2e-05,5.63982]
[1777267468765,57.02,77957.32,0.0,0.96429,2e-05,5.65179]
[1777267472792,57.02,77962.97,0.0,0.96442,2e-05,5.63469]
[1777267473799,57.02,77967.56,0.0,0.9645,2e-05,5.62346]
[1777267475813,57.02,77973.68,0.0,0.96462,2e-05,5.6084]
[1777267476820,57.02,77986.66,0.0,0.96487,2e-05,5.57718]
[1777267477827,57.02,77989.45,0.0,0.96492,2e-05,5.57042]
[1777267478835,57.02,77994.0,0.0,0.96501,2e-05,5.55948]
[1777267480848,57.02,77999.71,0.0,0.96512,2e-05,5.54575]
[1777267485883,57.02,78004.7,0.0,0.96521,2e-05,5.53372]
[1777267491014,57.02,78002.19,0.0,0.96517,2e-05,5.5396]
[1777267492931,57.02,77990.8,0.0,0.96495,2e-05,5.56664]
[1777267493942,57.02,77991.78,0.0,0.96497,2e-05,5.56422]
[1777267494946,57.02,77997.95,0.0,0.96509,2e-05,5.54945]
[1777267498103,57.02,78004.23,0.0,0.96521,2e-05,5.5344]
[1777267499981,57.02,78009.23,0.0,0.9653,2e-05,5.52249]
[1777267501994,57.02,78001.5,0.0,0.96516,2e-05,5.54084]
[1777267504014,57.02,77994.93,0.0,0.96503,2e-05,5.5564]
[1777267508040,57.02,77999.87,0.0,0.96513,2e-05,5.54445]
[1777267509046,57.02,77995.92,0.0,0.96506,2e-05,5.55381]
[1777267510295,57.02,77995.95,0.0,0.96506,2e-05,5.55369]
[1777267510520,57.02,77995.95,0.0,0.96506,2e-05,5.55369]
[1777267513075,57.01,77986.58,0.0,0.96488,2e-05,5.57588]
[1777267513351,57.01,77986.58,0.0,0.96488,2e-05,5.57588]
[1777267513534,57.01,77986.58,0.0,0.96488,2e-05,5.57588]
[1777267514082,57.01,77986.78,0.0,0.96489,2e-05,5.57532]
[1777267515765,57.01,77983.02,0.0,0.96481,2e-05,5.58422]
[1777267516095,57.01,77963.55,0.0,0.96445,2e-05,5.63081]
[1777267517102,57.01,77946.33,0.0,0.96412,2e-05,5.67216]
[1777267518110,57.01,77947.59,0.0,0.96414,2e-05,5.66886]
[1777267519117,57.01,77943.58,0.0,0.96407,2e-05,5.67831]
[1777267519668,57.01,77943.58,0.0,0.96407,2e-05,5.67831]
[1777267525485,57.01,77944.46,0.0,0.9641,2e-05,5.67461]
[1777267525523,57.01,77944.46,0.0,0.9641,2e-05,5.67461]
[1777267530195,57.0,77940.18,0.0,0.96402,2e-05,5.68368]
[1777267531202,57.0,77932.62,0.0,0.9639,2e-05,5.69911]
[1777267533216,57.0,77928.57,0.0,0.96382,2e-05,5.70834]
[1777267536313,57.0,77927.08,0.0,0.9638,2e-05,5.71134]
[1777267536519,57.0,77927.08,0.0,0.9638,2e-05,5.71134]
[1777267536551,57.0,77928.52,0.0,0.96383,2e-05,5.70753]
[1777267538217,57.0,77928.52,0.0,0.96383,2e-05,5.70753]
[1777267538273,57.0,77931.27,0.0,0.96388,2e-05,5.70055]
[1777267540265,56.99,77936.06,0.0,0.96398,2e-05,5.68806]
[1777267541273,56.99,77903.46,0.0,0.96335,2e-05,5.76719]
[1777267542279,56.99,77890.59,0.0,0.9631,2e-05,5.79835]
[1777267543286,56.99,77890.47,0.0,0.9631,2e-05,5.79819]
[1777267546309,56.99,77895.45,0.0,0.96321,2e-05,5.7846]
[1777267550627,56.98,77894.17,0.0,0.9632,2e-05,5.78641]
[1777267550674,56.98,77886.52,0.0,0.96305,2e-05,5.80477]
[1777267551355,56.98,77855.33,0.0,0.96243,2e-05,5.88135]
[1777267552360,56.98,77850.43,0.0,0.96234,2e-05,5.8935]
[1777267553367,56.98,77856.34,0.0,0.96245,2e-05,5.87879]
[1777267554345,56.98,77856.34,0.0,0.96245,2e-05,5.87879]
[1777267557395,56.98,77862.24,0.0,0.96257,2e-05,5.86414]
[1777267558402,56.98,77858.24,0.0,0.96249,2e-05,5.87406]
[1777267562430,56.98,77850.0,0.0,0.96233,2e-05,5.89438]
[1777267563437,56.98,77845.94,0.0,0.96225,2e-05,5.90432]
[1777267565451,56.98,77850.13,0.0,0.96234,2e-05,5.89354]
[1777267568471,56.97,77860.29,0.0,0.96254,2e-05,5.86787]
[1777267569479,56.97,77876.87,0.0,0.96287,2e-05,5.82677]
[1777267570486,56.97,77874.72,0.0,0.96283,2e-05,5.83203]
[1777267572500,56.97,77865.95,0.0,0.96266,2e-05,5.85361]
[1777267573509,56.97,77851.47,0.0,0.96237,2e-05,5.88942]
[1777267574517,56.97,77848.7,0.0,0.96231,2e-05,5.89615]
[1777267575523,56.97,77853.06,0.0,0.9624,2e-05,5.88527]
[1777267576531,56.97,77859.51,0.0,0.96253,2e-05,5.86925]
[1777267577538,56.97,77864.42,0.0,0.96263,2e-05,5.85709]
[1777267578544,56.97,77870.17,0.0,0.96274,2e-05,5.84278]
[1777267580561,56.97,77880.89,0.0,0.96296,2e-05,5.81621]
[1777267582575,56.97,77880.9,0.0,0.96296,2e-05,5.81614]
[1777267583582,56.97,77871.99,0.0,0.96278,2e-05,5.8381]
[1777267585596,56.97,77869.96,0.0,0.96274,2e-05,5.84314]
[1777267586503,56.97,77869.96,0.0,0.96274,2e-05,5.84314]
[1777267586523,56.97,77869.96,0.0,0.96274,2e-05,5.84314]
[1777267586603,56.97,77871.52,0.0,0.96277,2e-05,5.83933]
[1777267588151,56.97,77871.52,0.0,0.96277,2e-05,5.83933]
[1777267588283,56.97,77871.52,0.0,0.96277,2e-05,5.83933]
[1777267592646,56.97,77876.91,0.0,0.96289,2e-05,5.82362]
[1777267594732,56.97,77877.65,0.0,0.96291,2e-05,5.82184]
[1777267594782,56.97,77877.65,0.0,0.96291,2e-05,5.82184]
[1777267594831,56.97,77874.25,0.0,0.96284,2e-05,5.83036]
[1777267596169,56.97,77874.25,0.0,0.96284,2e-05,5.83036]
[1777267596272,56.97,77874.25,0.0,0.96284,2e-05,5.83036]
[1777267597682,56.97,77882.12,0.0,0.96299,2e-05,5.81108]
[1777267598904,56.97,77882.12,0.0,0.96299,2e-05,5.81108]
[1777267599033,56.97,77882.12,0.0,0.96299,2e-05,5.81108]
[1777267599131,56.97,77883.54,0.0,0.96302,2e-05,5.80775]
[1777267599696,56.97,77878.55,0.0,0.96292,2e-05,5.82004]
[1777267600428,56.97,77878.55,0.0,0.96292,2e-05,5.82004]
[1777267600520,56.97,77878.55,0.0,0.96292,2e-05,5.82004]
[1777267602784,56.97,77882.29,0.0,0.96299,2e-05,5.81099]
[1777267603020,56.97,77882.29,0.0,0.96299,2e-05,5.81099]
[1777267603121,56.98,77883.46,0.0,0.96302,2e-05,5.80828]
[1777267604366,56.98,77884.31,0.0,0.96303,2e-05,5.80619]
[1777267604524,56.98,77884.31,0.0,0.96303,2e-05,5.80619]
[1777267609849,56.98,77889.8,0.0,0.96314,2e-05,5.79329]
[1777267610026,56.98,77889.8,0.0,0.96314,2e-05,5.79329]
[1777267610127,56.98,77896.0,0.0,0.96326,2e-05,5.7782]
[1777267610397,56.98,77896.0,0.0,0.96326,2e-05,5.7782]
[1777267610521,56.98,77896.0,0.0,0.96326,2e-05,5.7782]
[1777267614673,56.98,77898.65,0.0,0.9633,2e-05,5.77231]
[1777267614773,56.98,77898.65,0.0,0.9633,2e-05,5.77231]
[1777267614954,56.98,77898.65,0.0,0.9633,2e-05,5.77231]
[1777267615019,56.98,77898.65,0.0,0.9633,2e-05,5.77231]
[1777267615080,56.98,77900.99,0.0,0.96335,2e-05,5.76674]
[1777267616816,56.98,77908.33,0.0,0.96349,2e-05,5.74915]
[1777267618703,56.98,77910.37,0.0,0.96353,2e-05,5.74437]
[1777267618779,56.98,77910.37,0.0,0.96353,2e-05,5.74437]
[1777267619189,56.98,77910.37,0.0,0.96353,2e-05,5.74437]
[1777267619278,56.98,77910.37,0.0,0.96353,2e-05,5.74437]
[1777267619291,56.98,77910.57,0.0,0.96353,2e-05,5.74398]
[1777267620843,56.98,77923.1,0.0,0.96377,2e-05,5.71363]
[1777267621851,56.98,77927.02,0.0,0.96385,2e-05,5.70425]
[1777267624872,56.98,77934.07,0.0,0.96398,2e-05,5.68766]
[1777267625879,56.99,77958.71,0.0,0.96445,2e-05,5.62834]
[1777267627079,56.99,77959.36,0.0,0.96446,2e-05,5.62707]
[1777267631921,56.99,77964.08,0.0,0.96454,2e-05,5.6172]
[1777267632927,56.99,77972.97,0.0,0.96471,2e-05,5.59618]
[1777267633935,56.99,77965.23,0.0,0.96456,2e-05,5.6151]
[1777267635949,57.0,77958.32,0.0,0.96442,2e-05,5.63235]
[1777267637192,57.0,77958.32,0.0,0.96442,2e-05,5.63235]
[1777267637282,57.0,77958.32,0.0,0.96442,2e-05,5.63235]
[1777267637293,57.0,77961.11,0.0,0.96447,2e-05,5.62592]
[1777267639069,57.0,77964.35,0.0,0.96453,2e-05,5.61843]
[1777267639280,57.0,77964.35,0.0,0.96453,2e-05,5.61843]
[1777267643143,57.0,77966.58,0.0,0.96456,2e-05,5.61434]
[1777267643273,57.0,77966.58,0.0,0.96456,2e-05,5.61434]
[1777267643244,57.0,77970.53,0.0,0.96464,2e-05,5.60517]
[1777267644033,57.0,77963.38,0.0,0.9645,2e-05,5.62268]
[1777267644566,57.0,77963.38,0.0,0.9645,2e-05,5.62268]
[1777267645032,57.0,77907.66,0.0,0.96342,2e-05,5.75775]
[1777267647047,57.0,77915.86,0.0,0.96359,2e-05,5.73699]
[1777267647959,57.0,77915.86,0.0,0.96359,2e-05,5.73699]
[1777267648054,57.0,77922.35,0.0,0.96372,2e-05,5.72093]
[1777267653089,57.0,77929.62,0.0,0.96388,2e-05,5.69956]
[1777267654096,57.0,77937.82,0.0,0.96404,2e-05,5.67998]
[1777267655103,57.0,77944.66,0.0,0.96417,2e-05,5.66376]
[1777267656109,57.0,77950.31,0.0,0.96428,2e-05,5.64999]
[1777267660138,57.0,77954.15,0.0,0.96435,2e-05,5.64035]
[1777267660872,57.0,77954.15,0.0,0.96435,2e-05,5.64035]
[1777267661024,57.0,77954.15,0.0,0.96435,2e-05,5.64035]
[1777267661145,57.0,77954.63,0.0,0.96436,2e-05,5.63911]
[1777267662853,57.0,77954.23,0.0,0.96436,2e-05,5.63999]
[1777267663020,57.0,77954.23,0.0,0.96436,2e-05,5.63999]
[1777267667170,57.0,77956.86,0.0,0.96441,2e-05,5.63332]
[1777267667278,57.0,77956.86,0.0,0.96441,2e-05,5.63332]
[1777267667375,57.0,77960.47,0.0,0.96448,2e-05,5.62455]
[1777267669201,56.99,77964.58,0.0,0.96456,2e-05,5.61454]
[1777267670419,56.99,77963.05,0.0,0.96453,2e-05,5.61817]
[1777267670529,56.99,77963.05,0.0,0.96453,2e-05,5.61817]
[1777267672885,56.99,77966.07,0.0,0.96459,2e-05,5.61081]
[1777267673032,56.99,77966.07,0.0,0.96459,2e-05,5.61081]
[1777267673229,56.99,77964.91,0.0,0.96456,2e-05,5.61355]
[1777267674236,56.99,77969.34,0.0,0.96465,2e-05,5.60287]
[1777267674414,56.99,77969.34,0.0,0.96465,2e-05,5.60287]
[1777267674525,56.99,77969.34,0.0,0.96465,2e-05,5.60287]
[1777267678264,56.99,77975.47,0.0,0.96477,2e-05,5.58808]
[1777267678913,56.99,77975.47,0.0,0.96477,2e-05,5.58808]
[1777267679021,56.99,77975.47,0.0,0.96477,2e-05,5.58808]
[1777267680278,56.99,77980.47,0.0,0.96486,2e-05,5.57598]
[1777267682292,56.99,77985.16,0.0,0.96495,2e-05,5.56457]
[1777267683930,56.99,77985.46,0.0,0.96496,2e-05,5.56377]
[1777267684029,56.99,77985.46,0.0,0.96496,2e-05,5.56377]
[1777267684306,56.99,77985.3,0.0,0.96496,2e-05,5.56407]
[1777267684665,56.99,77985.3,0.0,0.96496,2e-05,5.56407]
[1777267684775,56.99,77985.3,0.0,0.96496,2e-05,5.56407]
[1777267687327,56.99,77991.56,0.0,0.96508,2e-05,5.54893]
[1777267689341,56.99,77984.89,0.0,0.96495,2e-05,5.56472]
[1777267690337,56.99,77984.89,0.0,0.96495,2e-05,5.56472]
[1777267690348,56.99,77984.46,0.0,0.96494,2e-05,5.56567]
[1777267691242,56.99,77984.46,0.0,0.96494,2e-05,5.56567]
[1777267692947,56.99,77983.89,0.0,0.96493,2e-05,5.56687]
[1777267693369,56.99,77984.39,0.0,0.96494,2e-05,5.56559]
[1777267693414,56.99,77984.39,0.0,0.96494,2e-05,5.56559]
[1777267698404,56.99,77990.05,0.0,0.96505,2e-05,5.55169]
[1777267699075,56.99,77990.05,0.0,0.96505,2e-05,5.55169]
[1777267699274,56.99,77990.05,0.0,0.96505,2e-05,5.55169]
[1777267699304,56.99,77990.05,0.0,0.96505,2e-05,5.55163]
[1777267700419,56.99,77995.49,0.0,0.96516,2e-05,5.53861]
[1777267702572,56.99,77995.19,0.0,0.96515,2e-05,5.53929]
[1777267702777,56.99,77995.19,0.0,0.96515,2e-05,5.53929]
[1777267703030,56.99,77995.19,0.0,0.96515,2e-05,5.53929]
[1777267703050,56.99,77994.68,0.0,0.96514,2e-05,5.54041]
[1777267705454,56.99,77998.39,0.0,0.96521,2e-05,5.53152]
[1777267707145,56.99,77998.39,0.0,0.96521,2e-05,5.53152]
[1777267707271,56.99,77998.39,0.0,0.96521,2e-05,5.53152]
[1777267707372,56.99,77999.34,0.0,0.96523,2e-05,5.5292]
[1777267707823,56.99,77999.34,0.0,0.96523,2e-05,5.5292]
[1777267708497,56.99,77972.51,0.0,0.96473,2e-05,5.5932]
[1777267709499,56.99,77964.65,0.0,0.96458,2e-05,5.61192]
[1777267711793,56.99,77964.0,0.0,0.96457,2e-05,5.61331]
[1777267717555,56.98,77970.25,0.0,0.96471,2e-05,5.59451]
[1777267721585,56.98,77964.95,0.0,0.96461,2e-05,5.60661]
[1777267723841,56.98,77962.21,0.0,0.96456,2e-05,5.61302]
[1777267724023,56.98,77962.21,0.0,0.96456,2e-05,5.61302]
[1777267724125,56.98,77961.16,0.0,0.96455,2e-05,5.61517]
[1777267724711,56.98,77961.16,0.0,0.96455,2e-05,5.61517]
[1777267724774,56.98,77961.16,0.0,0.96455,2e-05,5.61517]
[1777267727278,56.98,77960.12,0.0,0.96453,2e-05,5.61747]
[1777267727286,56.98,77960.89,0.0,0.96454,2e-05,5.61523]
[1777267727519,56.98,77960.89,0.0,0.96454,2e-05,5.61523]
[1777267727626,56.98,77956.07,0.0,0.96445,2e-05,5.62683]
[1777267728889,56.98,77956.07,0.0,0.96445,2e-05,5.62683]
[1777267729028,56.98,77956.07,0.0,0.96445,2e-05,5.62683]
[1777267734013,56.97,77955.0,0.0,0.96444,2e-05,5.62834]
[1777267734036,56.97,77955.0,0.0,0.96444,2e-05,5.62834]
[1777267734404,56.97,77955.0,0.0,0.96444,2e-05,5.62834]
[1777267734138,56.97,77955.34,0.0,0.96445,2e-05,5.6271]
[1777267734527,56.97,77955.34,0.0,0.96445,2e-05,5.6271]
[1777267736689,56.97,77941.95,0.0,0.9642,2e-05,5.65897]
[1777267737645,56.97,77941.95,0.0,0.9642,2e-05,5.65897]
[1777267737773,56.97,77941.95,0.0,0.9642,2e-05,5.65897]
[1777267737872,56.97,77938.35,0.0,0.96413,2e-05,5.66741]
[1777267740718,56.97,77934.09,0.0,0.96405,2e-05,5.67689]
[1777267742732,56.97,77930.79,0.0,0.96399,2e-05,5.68428]
[1777267743793,56.97,77930.79,0.0,0.96399,2e-05,5.68428]
[1777267744025,56.97,77930.79,0.0,0.96399,2e-05,5.68428]
[1777267744130,56.96,77934.36,0.0,0.96407,2e-05,5.67503]
[1777267747419,56.96,77935.81,0.0,0.9641,2e-05,5.67124]
[1777267746760,56.96,77924.11,0.0,0.96387,2e-05,5.69933]
[1777267747521,56.96,77924.11,0.0,0.96387,2e-05,5.69933]
[1777267747767,56.96,77920.42,0.0,0.96381,2e-05,5.70797]
[1777267749780,56.96,77911.09,0.0,0.96363,2e-05,5.72999]
[1777267751795,56.96,77905.87,0.0,0.96353,2e-05,5.74248]
[1777267752802,56.96,77898.28,0.0,0.96338,2e-05,5.76116]
[1777267755302,56.96,77897.36,0.0,0.96336,2e-05,5.76356]
[1777267755374,56.96,77901.59,0.0,0.96344,2e-05,5.75353]
[1777267755527,56.96,77901.59,0.0,0.96344,2e-05,5.75353]
[1777267759570,56.96,77902.58,0.0,0.96346,2e-05,5.7516]
[1777267759777,56.96,77902.58,0.0,0.96346,2e-05,5.7516]
[1777267759982,56.96,77902.58,0.0,0.96346,2e-05,5.7516]
[1777267760023,56.96,77902.58,0.0,0.96346,2e-05,5.7516]
[1777267760032,56.96,77903.79,0.0,0.96348,2e-05,5.74898]
[1777267762872,56.96,77915.72,0.0,0.96371,2e-05,5.72023]
[1777267763879,56.96,77922.7,0.0,0.96384,2e-05,5.70343]
[1777267764833,56.96,77922.7,0.0,0.96384,2e-05,5.70343]
[1777267765021,56.96,77922.7,0.0,0.96384,2e-05,5.70343]
[1777267765108,56.97,77921.45,0.0,0.96381,2e-05,5.70694]
[1777267766105,56.97,77921.45,0.0,0.96381,2e-05,5.70694]
[1777267766206,56.97,77915.75,0.0,0.9637,2e-05,5.72106]
[1777267767907,56.97,77910.5,0.0,0.9636,2e-05,5.73407]
[1777267769144,56.97,77910.5,0.0,0.9636,2e-05,5.73407]
[1777267769823,56.97,77909.4,0.0,0.96357,2e-05,5.73716]
[1777267770020,56.97,77909.4,0.0,0.96357,2e-05,5.73716]
[1777267770121,56.97,77908.74,0.0,0.96356,2e-05,5.73896]
[1777267774045,56.97,77908.56,0.0,0.96357,2e-05,5.73712]
[1777267774287,56.97,77908.56,0.0,0.96357,2e-05,5.73712]
[1777267774956,56.97,77902.26,0.0,0.96344,2e-05,5.75289]
[1777267775963,56.97,77898.79,0.0,0.96337,2e-05,5.76156]
[1777267776897,56.97,77898.79,0.0,0.96337,2e-05,5.76156]
[1777267777024,56.97,77898.79,0.0,0.96337,2e-05,5.76156]
[1777267779993,56.97,77905.02,0.0,0.96349,2e-05,5.74692]
[1777267781001,56.97,77913.95,0.0,0.96366,2e-05,5.72528]
[1777267781756,56.97,77913.95,0.0,0.96366,2e-05,5.72528]
[1777267781772,56.97,77913.95,0.0,0.96366,2e-05,5.72528]
[1777267782012,56.97,77914.01,0.0,0.96366,2e-05,5.7253]
[1777267783015,56.98,77896.73,0.0,0.96332,2e-05,5.76795]
[1777267783930,56.98,77896.73,0.0,0.96332,2e-05,5.76795]
[1777267784028,56.98,77896.73,0.0,0.96332,2e-05,5.76795]
[1777267784083,56.98,77897.01,0.0,0.96333,2e-05,5.7674]
[1777267785310,56.98,77897.01,0.0,0.96333,2e-05,5.7674]
[1777267785371,56.98,77897.54,0.0,0.96334,2e-05,5.76625]
[1777267785526,56.98,77897.54,0.0,0.96334,2e-05,5.76625]
[1777267786036,56.98,77897.93,0.0,0.96334,2e-05,5.76544]
[1777267787271,56.98,77897.93,0.0,0.96334,2e-05,5.76544]
[1777267787303,56.98,77902.9,0.0,0.96344,2e-05,5.75342]
[1777267787523,56.98,77902.9,0.0,0.96344,2e-05,5.75342]
[1777267791721,56.98,77904.05,0.0,0.96346,2e-05,5.75125]
[1777267791770,56.98,77904.05,0.0,0.96346,2e-05,5.75125]
[1777267792108,56.98,77904.05,0.0,0.96346,2e-05,5.75125]
[1777267792275,56.98,77904.05,0.0,0.96346,2e-05,5.75125]
[1777267792376,56.98,77905.97,0.0,0.96349,2e-05,5.74673]
[1777267793085,56.98,77903.12,0.0,0.96343,2e-05,5.75387]
[1777267794074,56.98,77903.12,0.0,0.96343,2e-05,5.75387]
[1777267794284,56.98,77903.12,0.0,0.96343,2e-05,5.75387]
[1777267794347,56.98,77899.71,0.0,0.96337,2e-05,5.76238]
[1777267796107,56.98,77896.82,0.0,0.96331,2e-05,5.76975]
[1777267796689,56.98,77896.82,0.0,0.96331,2e-05,5.76975]
[1777267796769,56.98,77896.82,0.0,0.96331,2e-05,5.76975]
[1777267797114,56.98,77895.15,0.0,0.96327,2e-05,5.77397]
[1777267798121,56.98,77865.75,0.0,0.96269,2e-05,5.84647]
[1777267798528,56.98,77865.75,0.0,0.96269,2e-05,5.84647]
[1777267799128,56.98,77858.1,0.0,0.96254,2e-05,5.8654]
[1777267800137,56.98,77854.25,0.0,0.96246,2e-05,5.87491]
[1777267801144,56.98,77845.89,0.0,0.9623,2e-05,5.89563]
[1777267802508,56.98,77845.89,0.0,0.9623,2e-05,5.89563]
[1777267803157,56.98,77848.75,0.0,0.96235,2e-05,5.88836]
[1777267804165,56.98,77841.92,0.0,0.96222,2e-05,5.90529]
[1777267806179,56.98,77839.03,0.0,0.96216,2e-05,5.9123]
[1777267807193,56.98,77833.78,0.0,0.96206,2e-05,5.92529]
[1777267808198,56.98,77827.32,0.0,0.96193,2e-05,5.9413]
[1777267809206,56.98,77822.73,0.0,0.96183,2e-05,5.95263]
[1777267813235,56.98,77814.72,0.0,0.96168,2e-05,5.97199]
[1777267814242,56.98,77818.27,0.0,0.96175,2e-05,5.96288]
[1777267815249,56.98,77824.96,0.0,0.96189,2e-05,5.94593]
[1777267817263,56.98,77819.25,0.0,0.96178,2e-05,5.95989]
[1777267819277,56.97,77801.96,0.0,0.96143,2e-05,6.00295]
[1777267820284,56.97,77798.74,0.0,0.96136,2e-05,6.0108]
[1777267822299,56.97,77769.1,0.0,0.96075,2e-05,6.08555]
[1777267822867,56.97,77769.1,0.0,0.96075,2e-05,6.08555]
[1777267823306,56.97,77765.37,0.0,0.96068,2e-05,6.09475]
[1777267824313,56.97,77768.54,0.0,0.96075,2e-05,6.08587]
[1777267825320,56.97,77764.37,0.0,0.96067,2e-05,6.09608]
[1777267825890,56.97,77764.37,0.0,0.96067,2e-05,6.09608]
[1777267826327,56.97,77762.89,0.0,0.96064,2e-05,6.09942]
[1777267829348,56.96,77757.85,0.0,0.96054,2e-05,6.11098]
[1777267830355,56.96,77751.13,0.0,0.9604,2e-05,6.12813]
[1777267831362,56.96,77747.82,0.0,0.96035,2e-05,6.13341]
[1777267832375,56.96,77755.78,0.0,0.96052,2e-05,6.1126]
[1777267833390,56.96,77752.9,0.0,0.96047,2e-05,6.11947]
[1777267835399,56.95,77760.7,0.0,0.96064,2e-05,6.09822]
[1777267837414,56.95,77750.89,0.0,0.96044,2e-05,6.12239]
[1777267838422,56.95,77756.93,0.0,0.96057,2e-05,6.10651]
[1777267839289,56.95,77756.93,0.0,0.96057,2e-05,6.10651]
[1777267839429,56.95,77757.0,0.0,0.96058,2e-05,6.10589]
[1777267841296,56.95,77755.26,0.0,0.96055,2e-05,6.10989]
[1777267841446,56.95,77755.85,0.0,0.96056,2e-05,6.10794]
[1777267843457,56.94,77764.27,0.0,0.96074,2e-05,6.08561]
[1777267844464,56.94,77771.43,0.0,0.9609,2e-05,6.06701]
[1777267845475,56.94,77780.53,0.0,0.96109,2e-05,6.04357]
[1777267846482,56.94,77786.19,0.0,0.96121,2e-05,6.02892]
[1777267847488,56.94,77792.55,0.0,0.96134,2e-05,6.01255]
[1777267849503,56.94,77816.44,0.0,0.96183,2e-05,5.95195]
[1777267850510,56.94,77828.93,0.0,0.96209,2e-05,5.92054]
[1777267851517,56.94,77834.36,0.0,0.9622,2e-05,5.90688]
[1777267854538,56.94,77842.62,0.0,0.96236,2e-05,5.88604]
[1777267856552,56.94,77844.86,0.0,0.96241,2e-05,5.88037]
[1777267857693,56.94,77844.86,0.0,0.96241,2e-05,5.88037]
[1777267857724,56.94,77796.46,0.0,0.96143,2e-05,6.00143]
[1777267858445,56.94,77796.46,0.0,0.96143,2e-05,6.00143]
[1777267858571,56.93,77781.35,0.0,0.96112,2e-05,6.03935]
[1777267859577,56.93,77778.34,0.0,0.96106,2e-05,6.04666]
[1777267860585,56.93,77787.07,0.0,0.96124,2e-05,6.02425]
[1777267861034,56.93,77787.07,0.0,0.96124,2e-05,6.02425]
[1777267861592,56.93,77785.43,0.0,0.96121,2e-05,6.02811]
[1777267862599,56.93,77790.59,0.0,0.96132,2e-05,6.01479]
[1777267863040,56.93,77790.59,0.0,0.96132,2e-05,6.01479]
[1777267865498,56.93,77790.32,0.0,0.96132,2e-05,6.01494]
[1777267865620,56.93,77768.35,0.0,0.96087,2e-05,6.0703]
[1777267866628,56.93,77771.62,0.0,0.96094,2e-05,6.06164]
[1777267869116,56.92,77770.76,0.0,0.96093,2e-05,6.06312]
[1777267869648,56.92,77771.97,0.0,0.96095,2e-05,6.0597]
[1777267871662,56.92,77778.46,0.0,0.96109,2e-05,6.04257]
[1777267874683,56.92,77787.39,0.0,0.96128,2e-05,6.01906]
[1777267875317,56.92,77787.39,0.0,0.96128,2e-05,6.01906]
[1777267875504,56.92,77787.39,0.0,0.96128,2e-05,6.01906]
[1777267875690,56.92,77800.29,0.0,0.96155,2e-05,5.98626]
[1777267876697,56.92,77806.22,0.0,0.96167,2e-05,5.97114]
[1777267877040,56.92,77806.22,0.0,0.96167,2e-05,5.97114]
[1777267877080,56.92,77806.22,0.0,0.96167,2e-05,5.97114]
[1777267877707,56.92,77818.8,0.0,0.96193,2e-05,5.9394]
[1777267878779,56.92,77818.8,0.0,0.96193,2e-05,5.9394]
[1777267878712,56.92,77829.35,0.0,0.96215,2e-05,5.9129]
[1777267879276,56.92,77829.35,0.0,0.96215,2e-05,5.9129]
[1777267879719,56.92,77831.57,0.0,0.96219,2e-05,5.90726]
[1777267880726,56.92,77827.74,0.0,0.96211,2e-05,5.91673]
[1777267881733,56.92,77825.07,0.0,0.96206,2e-05,5.9233]
[1777267883747,56.91,77828.99,0.0,0.96214,2e-05,5.91329]
[1777267884753,56.91,77831.46,0.0,0.96219,2e-05,5.90703]
[1777267886768,56.91,77834.89,0.0,0.96226,2e-05,5.89832]
[1777267888447,56.91,77834.55,0.0,0.96226,2e-05,5.8991]
[1777267888782,56.91,77844.93,0.0,0.96247,2e-05,5.87321]
[1777267889789,56.91,77852.11,0.0,0.96261,2e-05,5.85537]
[1777267890796,56.91,77856.52,0.0,0.9627,2e-05,5.84445]
[1777267891803,56.91,77860.75,0.0,0.9628,2e-05,5.83135]
[1777267892810,56.91,77863.98,0.0,0.96286,2e-05,5.82342]
[1777267893817,56.91,77860.76,0.0,0.9628,2e-05,5.83144]
[1777267894824,56.91,77864.04,0.0,0.96286,2e-05,5.82338]
[1777267895833,56.91,77870.27,0.0,0.96298,2e-05,5.80808]
[1777267896840,56.91,77874.21,0.0,0.96306,2e-05,5.79846]
[1777267897298,56.91,77874.21,0.0,0.96306,2e-05,5.79846]
[1777267897528,56.91,77874.21,0.0,0.96306,2e-05,5.79846]
[1777267897847,56.91,77876.72,0.0,0.96311,2e-05,5.79239]
[1777267901301,56.92,77875.97,0.0,0.96309,2e-05,5.79457]
[1777267901452,56.92,77875.97,0.0,0.96309,2e-05,5.79457]
[1777267901874,56.92,77873.17,0.0,0.96304,2e-05,5.80158]
[1777267902882,56.92,77863.51,0.0,0.96284,2e-05,5.8255]
[1777267903889,56.92,77862.03,0.0,0.96281,2e-05,5.82921]
[1777267905903,56.92,77858.5,0.0,0.96274,2e-05,5.83803]
[1777267909931,56.92,77870.64,0.0,0.96298,2e-05,5.80819]
[1777267910938,56.92,77876.48,0.0,0.9631,2e-05,5.79389]
[1777267911945,56.92,77869.18,0.0,0.96295,2e-05,5.81198]
[1777267912952,56.92,77862.34,0.0,0.96282,2e-05,5.82894]
[1777267913959,56.92,77866.09,0.0,0.96289,2e-05,5.81973]
[1777267916981,56.92,77873.36,0.0,0.96303,2e-05,5.802]
[1777267921009,56.92,77865.77,0.0,0.96288,2e-05,5.82107]
[1777267922016,56.92,77863.69,0.0,0.96284,2e-05,5.82626]
[1777267924029,56.92,77865.58,0.0,0.96288,2e-05,5.8217]
[1777267927050,56.92,77870.03,0.0,0.96296,2e-05,5.81088]
[1777267932086,56.92,77869.6,0.0,0.96295,2e-05,5.81228]
[1777267934101,56.92,77857.31,0.0,0.96271,2e-05,5.84277]
[1777267936115,56.92,77856.44,0.0,0.96269,2e-05,5.845]
[1777267937754,56.92,77856.44,0.0,0.96269,2e-05,5.845]
[1777267937803,56.92,77854.18,0.0,0.96264,2e-05,5.85062]
[1777267938131,56.92,77857.35,0.0,0.96271,2e-05,5.84277]
[1777267939138,56.92,77864.09,0.0,0.96284,2e-05,5.82611]
[1777267940145,56.92,77868.59,0.0,0.96293,2e-05,5.81502]
[1777267941983,56.92,77869.76,0.0,0.96295,2e-05,5.81217]
[1777267942160,56.92,77867.42,0.0,0.96291,2e-05,5.818]
[1777267945881,56.92,77861.92,0.0,0.96279,2e-05,5.83169]
[1777267945926,56.92,77856.04,0.0,0.96268,2e-05,5.8463]
[1777267947170,56.92,77854.33,0.0,0.96264,2e-05,5.85053]
[1777267947198,56.92,77851.15,0.0,0.96258,2e-05,5.85842]
[1777267950849,56.92,77849.44,0.0,0.96255,2e-05,5.86264]
[1777267950876,56.92,77849.6,0.0,0.96255,2e-05,5.8622]
[1777267951230,56.92,77855.34,0.0,0.96268,2e-05,5.8453]
[1777267952885,56.92,77855.34,0.0,0.96268,2e-05,5.8453]
[1777267952229,56.92,77867.4,0.0,0.96292,2e-05,5.81548]
[1777267953236,56.92,77865.75,0.0,0.96289,2e-05,5.81956]
[1777267954244,56.92,77862.44,0.0,0.96282,2e-05,5.82784]
[1777267956719,56.92,77863.63,0.0,0.96284,2e-05,5.82493]
[1777267956756,56.92,77862.77,0.0,0.96283,2e-05,5.8271]
[1777267958813,56.92,77862.25,0.0,0.96282,2e-05,5.82842]
[1777267959278,56.92,77852.57,0.0,0.96262,2e-05,5.85244]
[1777267960795,56.92,77852.57,0.0,0.96262,2e-05,5.85244]
[1777267960884,56.92,77850.34,0.0,0.96258,2e-05,5.85796]
[1777267962630,56.92,77849.34,0.0,0.96256,2e-05,5.86042]
[1777267962726,56.92,77845.55,0.0,0.96248,2e-05,5.86981]
[1777267963313,56.92,77826.55,0.0,0.9621,2e-05,5.91707]
[1777267964320,56.92,77821.97,0.0,0.96201,2e-05,5.9284]
[1777267966352,56.92,77824.53,0.0,0.96206,2e-05,5.92186]
[1777267966390,56.92,77832.08,0.0,0.96221,2e-05,5.9029]
[1777267967341,56.92,77843.59,0.0,0.96245,2e-05,5.87417]
[1777267968308,56.92,77843.59,0.0,0.96245,2e-05,5.87417]
[1777267968348,56.92,77851.22,0.0,0.9626,2e-05,5.8552]
[1777267972375,56.92,77843.27,0.0,0.96244,2e-05,5.87489]
[1777267975173,56.92,77839.79,0.0,0.96237,2e-05,5.88345]
[1777267975273,56.92,77839.79,0.0,0.96237,2e-05,5.88345]
[1777267975331,56.92,77839.79,0.0,0.96237,2e-05,5.88345]
[1777267975522,56.92,77839.79,0.0,0.96237,2e-05,5.88345]
[1777267975764,56.92,77840.06,0.0,0.96238,2e-05,5.88273]
[1777267980807,56.92,77837.54,0.0,0.96233,2e-05,5.88882]
[1777267981026,56.92,77838.8,0.0,0.96235,2e-05,5.88563]
[1777267985107,56.92,77839.26,0.0,0.96236,2e-05,5.88431]
[1777267985273,56.92,77839.26,0.0,0.96236,2e-05,5.88431]
[1777267985472,56.92,77837.97,0.0,0.96234,2e-05,5.88748]
[1777267986479,56.92,77830.79,0.0,0.9622,2e-05,5.90532]
[1777267987486,56.92,77811.02,0.0,0.9618,2e-05,5.95467]
[1777267988493,56.92,77810.32,0.0,0.96178,2e-05,5.95626]
[1777267990507,56.92,77816.41,0.0,0.96191,2e-05,5.94069]
[1777267991382,56.92,77816.41,0.0,0.96191,2e-05,5.94069]
[1777267991525,56.92,77816.41,0.0,0.96191,2e-05,5.94069]
[1777267993528,56.92,77827.21,0.0,0.96213,2e-05,5.91331]
[1777267994535,56.92,77833.91,0.0,0.96227,2e-05,5.89652]
[1777267995893,56.92,77833.91,0.0,0.96227,2e-05,5.89652]
[1777267996023,56.92,77836.56,0.0,0.96232,2e-05,5.88987]
[1777267996273,56.92,77836.56,0.0,0.96232,2e-05,5.88987]
[1777267996526,56.92,77836.56,0.0,0.96232,2e-05,5.88987]
[1777267996549,56.92,77836.87,0.0,0.96233,2e-05,5.88905]
[1777267998563,56.92,77833.14,0.0,0.96225,2e-05,5.89825]
[1777268000914,56.92,77833.05,0.0,0.96225,2e-05,5.89841]
[1777268001030,56.92,77832.63,0.0,0.96224,2e-05,5.8994]
[1777268003908,56.92,77830.44,0.0,0.9622,2e-05,5.90472]
[1777268004025,56.92,77830.59,0.0,0.9622,2e-05,5.90427]
[1777268004606,56.92,77824.62,0.0,0.96208,2e-05,5.91909]
[1777268005815,56.92,77824.62,0.0,0.96208,2e-05,5.91909]
[1777268005840,56.92,77821.08,0.0,0.96201,2e-05,5.92784]
[1777268006024,56.92,77821.08,0.0,0.96201,2e-05,5.92784]
[1777268009641,56.91,77826.08,0.0,0.96212,2e-05,5.9149]
[1777268010648,56.91,77831.73,0.0,0.96223,2e-05,5.90072]
[1777268011648,56.91,77831.73,0.0,0.96223,2e-05,5.90072]
[1777268011777,56.91,77831.73,0.0,0.96223,2e-05,5.90072]
[1777268013669,56.91,77840.08,0.0,0.96242,2e-05,5.87711]
[1777268014676,56.91,77846.64,0.0,0.96255,2e-05,5.8608]
[1777268015694,56.91,77846.64,0.0,0.96255,2e-05,5.8608]
[1777268015771,56.91,77846.64,0.0,0.96255,2e-05,5.8608]
[1777268016150,56.91,77848.64,0.0,0.96259,2e-05,5.85585]
[1777268016272,56.91,77848.64,0.0,0.96259,2e-05,5.85585]
[1777268016690,56.91,77848.71,0.0,0.96259,2e-05,5.85569]
[1777268017696,56.91,77855.02,0.0,0.96272,2e-05,5.84008]
[1777268020240,56.91,77858.03,0.0,0.96277,2e-05,5.83273]
[1777268020276,56.91,77858.03,0.0,0.96277,2e-05,5.83273]
[1777268024056,56.91,77859.8,0.0,0.96281,2e-05,5.8286]
[1777268024271,56.91,77859.8,0.0,0.96281,2e-05,5.8286]
[1777268024382,56.91,77859.8,0.0,0.96281,2e-05,5.8286]
[1777268024523,56.91,77859.8,0.0,0.96281,2e-05,5.8286]
[1777268024747,56.91,77864.52,0.0,0.9629,2e-05,5.81701]
[1777268029156,56.92,77867.12,0.0,0.96295,2e-05,5.81097]
[1777268029274,56.92,77867.12,0.0,0.96295,2e-05,5.81097]
[1777268033254,56.92,77869.51,0.0,0.96299,2e-05,5.80548]
[1777268033281,56.92,77869.51,0.0,0.96299,2e-05,5.80548]
[1777268033353,56.92,77869.51,0.0,0.96299,2e-05,5.80548]
[1777268033527,56.92,77869.51,0.0,0.96299,2e-05,5.80548]
[1777268033810,56.92,77872.22,0.0,0.96305,2e-05,5.79891]
[1777268037839,56.92,77877.81,0.0,0.96315,2e-05,5.78563]
[1777268038846,56.92,77882.43,0.0,0.96324,2e-05,5.77442]
[1777268040184,56.92,77883.38,0.0,0.96326,2e-05,5.77224]
[1777268040273,56.92,77883.38,0.0,0.96326,2e-05,5.77224]
[1777268041867,56.92,77877.27,0.0,0.96314,2e-05,5.78755]
[1777268043786,56.92,77874.95,0.0,0.96309,2e-05,5.79338]
[1777268044026,56.92,77874.95,0.0,0.96309,2e-05,5.79338]
[1777268044106,56.92,77878.08,0.0,0.96315,2e-05,5.7858]
[1777268044276,56.92,77878.08,0.0,0.96315,2e-05,5.7858]
[1777268044888,56.92,77877.22,0.0,0.96313,2e-05,5.78804]
[1777268047909,56.92,77886.89,0.0,0.96332,2e-05,5.76468]
[1777268048623,56.92,77886.89,0.0,0.96332,2e-05,5.76468]
[1777268048916,56.92,77879.82,0.0,0.96318,2e-05,5.7822]
[1777268049923,56.92,77874.39,0.0,0.96307,2e-05,5.79568]
[1777268052480,56.92,77874.06,0.0,0.96306,2e-05,5.79671]
[1777268052943,56.92,77875.3,0.0,0.96309,2e-05,5.79377]
[1777268055966,56.93,77880.99,0.0,0.9632,2e-05,5.78012]
[1777268057980,56.93,77885.17,0.0,0.96328,2e-05,5.77014]
[1777268061865,56.93,77886.45,0.0,0.9633,2e-05,5.76745]
[1777268062022,56.93,77886.45,0.0,0.9633,2e-05,5.76745]
[1777268062596,56.93,77887.11,0.0,0.96331,2e-05,5.76598]
[1777268062771,56.93,77887.11,0.0,0.96331,2e-05,5.76598]
[1777268063014,56.93,77885.92,0.0,0.96329,2e-05,5.76905]
[1777268067588,56.93,77886.45,0.0,0.96329,2e-05,5.76835]
[1777268067772,56.93,77886.45,0.0,0.96329,2e-05,5.76835]
[1777268070520,56.93,77885.13,0.0,0.96326,2e-05,5.77202]
[1777268071070,56.93,77885.23,0.0,0.96328,2e-05,5.76926]
[1777268071658,56.93,77885.23,0.0,0.96328,2e-05,5.76926]
[1777268071773,56.93,77885.23,0.0,0.96328,2e-05,5.76926]
[1777268072078,56.93,77871.76,0.0,0.96301,2e-05,5.8025]
[1777268073084,56.93,77869.34,0.0,0.96296,2e-05,5.80855]
[1777268074769,56.93,77869.34,0.0,0.96296,2e-05,5.80855]
[1777268075027,56.93,77869.34,0.0,0.96296,2e-05,5.80855]
[1777268075068,56.93,77871.83,0.0,0.96301,2e-05,5.80258]
[1777268075577,56.93,77871.83,0.0,0.96301,2e-05,5.80258]
[1777268075772,56.93,77871.83,0.0,0.96301,2e-05,5.80258]
[1777268075874,56.93,77876.63,0.0,0.96311,2e-05,5.79087]
[1777268077755,56.93,77879.59,0.0,0.96317,2e-05,5.7836]
[1777268077770,56.93,77879.59,0.0,0.96317,2e-05,5.7836]
[1777268077856,56.94,77886.87,0.0,0.96331,2e-05,5.76599]
[1777268079780,56.94,77888.12,0.0,0.96333,2e-05,5.76293]
[1777268080021,56.94,77888.12,0.0,0.96333,2e-05,5.76293]
[1777268080134,56.94,77881.19,0.0,0.96319,2e-05,5.78022]
[1777268081141,56.94,77877.9,0.0,0.96313,2e-05,5.78842]
[1777268082540,56.94,77877.9,0.0,0.96313,2e-05,5.78842]
[1777268082773,56.94,77877.9,0.0,0.96313,2e-05,5.78842]
[1777268082873,56.94,77879.14,0.0,0.96315,2e-05,5.78558]
[1777268085053,56.94,77879.7,0.0,0.96316,2e-05,5.7842]
[1777268085271,56.94,77879.9,0.0,0.96316,2e-05,5.78382]
[1777268089506,56.94,77880.27,0.0,0.96317,2e-05,5.78333]
[1777268090017,56.94,77880.27,0.0,0.96317,2e-05,5.78333]
[1777268090060,56.94,77879.59,0.0,0.96315,2e-05,5.7852]
[1777268090271,56.94,77879.59,0.0,0.96315,2e-05,5.7852]
[1777268096245,56.94,77875.86,0.0,0.96307,2e-05,5.79491]
[1777268099266,56.94,77883.46,0.0,0.96322,2e-05,5.77647]
[1777268103295,56.94,77879.31,0.0,0.96314,2e-05,5.78709]
[1777268105319,56.94,77850.61,0.0,0.96257,2e-05,5.85812]
[1777268106325,56.94,77839.58,0.0,0.96234,2e-05,5.8856]
[1777268107886,56.94,77839.58,0.0,0.96234,2e-05,5.8856]
[1777268107953,56.94,77837.71,0.0,0.96231,2e-05,5.89014]
[1777268108340,56.94,77826.88,0.0,0.96209,2e-05,5.91713]
[1777268109347,56.94,77812.44,0.0,0.9618,2e-05,5.95316]
[1777268110354,56.94,77811.13,0.0,0.96177,2e-05,5.95632]
[1777268111769,56.94,77811.13,0.0,0.96177,2e-05,5.95632]
[1777268111801,56.94,77799.1,0.0,0.96153,2e-05,5.98656]
[1777268113378,56.94,77797.76,0.0,0.9615,2e-05,5.98995]
[1777268116143,56.94,77798.46,0.0,0.96151,2e-05,5.98822]
[1777268116399,56.94,77770.35,0.0,0.96093,2e-05,6.05927]
[1777268117406,56.94,77763.04,0.0,0.96078,2e-05,6.07774]
[1777268119917,56.94,77762.81,0.0,0.96078,2e-05,6.07819]
[1777268125463,56.94,77751.89,0.0,0.96056,2e-05,6.10507]
[1777268128037,56.94,77749.75,0.0,0.96052,2e-05,6.11034]
[1777268130060,56.94,77747.19,0.0,0.96047,2e-05,6.1165]
[1777268130072,56.94,77743.73,0.0,0.9604,2e-05,6.12514]
[1777268130498,56.94,77736.61,0.0,0.96025,2e-05,6.14315]
[1777268132512,56.94,77734.63,0.0,0.96023,2e-05,6.14499]
[1777268133606,56.94,77734.63,0.0,0.96023,2e-05,6.14499]
[1777268133619,56.94,77729.66,0.0,0.96012,2e-05,6.15774]
[1777268135542,56.93,77721.8,0.0,0.95996,2e-05,6.17714]
[1777268136549,56.93,77741.63,0.0,0.96038,2e-05,6.12599]
[1777268137205,56.93,77741.63,0.0,0.96038,2e-05,6.12599]
[1777268137556,56.93,77745.48,0.0,0.96046,2e-05,6.11594]
[1777268140577,56.93,77741.41,0.0,0.96038,2e-05,6.12575]
[1777268141287,56.93,77741.41,0.0,0.96038,2e-05,6.12575]
[1777268144605,56.93,77747.77,0.0,0.96052,2e-05,6.10868]
[1777268145197,56.93,77747.77,0.0,0.96052,2e-05,6.10868]
[1777268146619,56.93,77742.59,0.0,0.96042,2e-05,6.12156]
[1777268149058,56.93,77744.33,0.0,0.96046,2e-05,6.11692]
[1777268149640,56.92,77749.68,0.0,0.96057,2e-05,6.10291]
[1777268150647,56.92,77753.99,0.0,0.96066,2e-05,6.09177]
[1777268151654,56.92,77765.4,0.0,0.9609,2e-05,6.06262]
[1777268152661,56.92,77764.44,0.0,0.96088,2e-05,6.06498]
[1777268154675,56.92,77746.51,0.0,0.96051,2e-05,6.11047]
[1777268155682,56.92,77750.76,0.0,0.9606,2e-05,6.09947]
[1777268158076,56.92,77759.38,0.0,0.96078,2e-05,6.07723]
[1777268158704,56.92,77764.53,0.0,0.96089,2e-05,6.06403]
[1777268160979,56.92,77763.52,0.0,0.96087,2e-05,6.06651]
[1777268161021,56.92,77763.52,0.0,0.96087,2e-05,6.06651]
[1777268161027,56.92,77764.97,0.0,0.9609,2e-05,6.06274]
[1777268162734,56.92,77768.53,0.0,0.96097,2e-05,6.05354]
[1777268163738,56.92,77772.17,0.0,0.96105,2e-05,6.04425]
[1777268164744,56.92,77775.8,0.0,0.96112,2e-05,6.035]
[1777268168773,56.92,77771.01,0.0,0.96103,2e-05,6.04702]
[1777268170786,56.92,77778.2,0.0,0.96118,2e-05,6.02871]
[1777268171794,56.92,77781.62,0.0,0.96125,2e-05,6.02005]
[1777268174815,56.92,77791.76,0.0,0.96145,2e-05,5.99445]
[1777268175822,56.92,77796.37,0.0,0.96155,2e-05,5.98288]
[1777268177835,56.92,77801.2,0.0,0.96165,2e-05,5.97086]
[1777268179859,56.92,77786.75,0.0,0.96135,2e-05,6.00739]
[1777268180982,56.92,77786.75,0.0,0.96135,2e-05,6.00739]
[1777268181050,56.92,77746.86,0.0,0.96052,2e-05,6.10865]
[1777268181870,56.92,77740.69,0.0,0.9604,2e-05,6.12425]
[1777268183853,56.92,77738.49,0.0,0.96035,2e-05,6.1297]
[1777268186040,56.92,77734.88,0.0,0.96028,2e-05,6.13854]
[1777268187914,56.92,77726.86,0.0,0.96011,2e-05,6.15848]
[1777268188921,56.91,77721.23,0.0,0.96,2e-05,6.1727]
[1777268189928,56.91,77724.84,0.0,0.96008,2e-05,6.16316]
[1777268190255,56.91,77724.84,0.0,0.96008,2e-05,6.16316]
[1777268190281,56.91,77724.84,0.0,0.96008,2e-05,6.16316]
[1777268190936,56.91,77728.0,0.0,0.96014,2e-05,6.1548]
[1777268191943,56.91,77735.89,0.0,0.96033,2e-05,6.1316]
[1777268192950,56.91,77739.51,0.0,0.96041,2e-05,6.12214]
[1777268193957,56.91,77732.72,0.0,0.96026,2e-05,6.13934]
[1777268194964,56.91,77740.14,0.0,0.96042,2e-05,6.12015]
[1777268195329,56.91,77740.14,0.0,0.96042,2e-05,6.12015]
[1777268195990,56.91,77698.49,0.0,0.95954,2e-05,6.22727]
[1777268197105,56.91,77673.55,0.0,0.95901,2e-05,6.2915]
[1777268197999,56.91,77669.32,0.0,0.95892,2e-05,6.30206]
[1777268199006,56.91,77690.97,0.0,0.95939,2e-05,6.24528]
[1777268199378,56.91,77690.97,0.0,0.95939,2e-05,6.24528]
[1777268200020,56.9,77704.11,0.0,0.95968,2e-05,6.21089]
[1777268201024,56.9,77701.41,0.0,0.95962,2e-05,6.21753]
[1777268202030,56.9,77693.1,0.0,0.95945,2e-05,6.23879]
[1777268203040,56.9,77680.98,0.0,0.95919,2e-05,6.26996]
[1777268203715,56.9,77680.98,0.0,0.95919,2e-05,6.26996]
[1777268204047,56.9,77666.03,0.0,0.95887,2e-05,6.30856]
[1777268205150,56.9,77652.8,0.0,0.95858,2e-05,6.34317]
[1777268206105,56.9,77643.32,0.0,0.95838,2e-05,6.36763]
[1777268207124,56.9,77633.09,0.0,0.95815,2e-05,6.39455]
[1777268207753,56.9,77633.09,0.0,0.95815,2e-05,6.39455]
[1777268208126,56.9,77643.22,0.0,0.95838,2e-05,6.36743]
[1777268209146,56.9,77653.55,0.0,0.9586,2e-05,6.34032]
[1777268210191,56.9,77690.89,0.0,0.95941,2e-05,6.24301]
[1777268211170,56.9,77698.06,0.0,0.95957,2e-05,6.22392]
[1777268212173,56.9,77694.65,0.0,0.9595,2e-05,6.23236]
[1777268213179,56.89,77691.44,0.0,0.95943,2e-05,6.24041]
[1777268217207,56.89,77712.97,0.0,0.9599,2e-05,6.18361]
[1777268218215,56.89,77717.79,0.0,0.96,2e-05,6.17092]
[1777268219222,56.89,77729.08,0.0,0.96024,2e-05,6.14172]
[1777268220229,56.89,77738.07,0.0,0.96043,2e-05,6.11852]
[1777268221236,56.89,77738.09,0.0,0.96044,2e-05,6.11825]
[1777268222243,56.89,77729.59,0.0,0.96026,2e-05,6.13992]
[1777268224257,56.89,77751.67,0.0,0.96072,2e-05,6.08337]
[1777268225264,56.89,77756.75,0.0,0.96083,2e-05,6.07028]
[1777268227278,56.89,77752.72,0.0,0.96074,2e-05,6.08053]
[1777268231306,56.89,77725.73,0.0,0.96018,2e-05,6.14918]
[1777268232312,56.89,77713.06,0.0,0.95992,2e-05,6.18152]
[1777268233320,56.88,77715.0,0.0,0.95996,2e-05,6.17624]
[1777268235336,56.88,77725.06,0.0,0.96018,2e-05,6.14985]
[1777268236342,56.88,77719.66,0.0,0.96006,2e-05,6.16349]
[1777268237349,56.88,77715.58,0.0,0.95998,2e-05,6.17374]
[1777268238356,56.88,77710.32,0.0,0.95987,2e-05,6.18702]
[1777268242467,56.88,77710.36,0.0,0.95988,2e-05,6.18633]
[1777268243394,56.88,77676.45,0.0,0.95916,2e-05,6.27339]
[1777268244401,56.88,77671.57,0.0,0.95905,2e-05,6.28576]
[1777268245414,56.87,77675.1,0.0,0.95913,2e-05,6.2762]
[1777268246365,56.87,77675.1,0.0,0.95913,2e-05,6.2762]
[1777268246417,56.87,77685.12,0.0,0.95935,2e-05,6.24981]
[1777268247424,56.87,77692.77,0.0,0.95952,2e-05,6.22967]
[1777268248431,56.87,77697.74,0.0,0.95963,2e-05,6.21654]
[1777268249438,56.87,77716.83,0.0,0.96003,2e-05,6.16706]
[1777268251296,56.87,77716.83,0.0,0.96003,2e-05,6.16706]
[1777268250445,56.87,77721.47,0.0,0.96013,2e-05,6.15497]
[1777268251532,56.87,77699.23,0.0,0.95968,2e-05,6.20952]
[1777268252464,56.87,77678.02,0.0,0.95923,2e-05,6.26413]
[1777268253471,56.87,77658.7,0.0,0.95881,2e-05,6.31417]
[1777268255262,56.87,77658.7,0.0,0.95881,2e-05,6.31417]
[1777268255274,56.87,77651.42,0.0,0.95866,2e-05,6.33237]
[1777268257499,56.86,77642.18,0.0,0.95847,2e-05,6.3557]
[1777268259513,56.86,77646.3,0.0,0.95856,2e-05,6.34391]
[1777268263543,56.85,77658.68,0.0,0.95885,2e-05,6.30963]
[1777268264554,56.85,77663.94,0.0,0.95897,2e-05,6.29549]
[1777268269590,56.85,77660.37,0.0,0.9589,2e-05,6.30295]
[1777268271604,56.84,77669.51,0.0,0.95911,2e-05,6.27833]
[1777268273620,56.84,77670.99,0.0,0.95914,2e-05,6.27413]
[1777268273803,56.84,77639.28,0.0,0.95846,2e-05,6.35674]
[1777268274638,56.84,77627.94,0.0,0.95821,2e-05,6.3861]
[1777268275645,56.84,77620.01,0.0,0.95804,2e-05,6.4065]
[1777268277274,56.84,77620.01,0.0,0.95804,2e-05,6.4065]
[1777268277322,56.84,77618.96,0.0,0.95803,2e-05,6.40813]
[1777268281688,56.83,77630.64,0.0,0.9583,2e-05,6.37504]
[1777268283363,56.83,77630.64,0.0,0.9583,2e-05,6.37504]
[1777268282695,56.83,77630.32,0.0,0.9583,2e-05,6.37536]
[1777268283702,56.83,77609.12,0.0,0.95784,2e-05,6.43083]
[1777268284708,56.82,77604.31,0.0,0.95774,2e-05,6.44297]
[1777268285716,56.82,77614.02,0.0,0.95796,2e-05,6.41661]
[1777268287005,56.82,77614.02,0.0,0.95796,2e-05,6.41661]
[1777268287043,56.82,77602.59,0.0,0.95771,2e-05,6.4463]
[1777268287729,56.82,77600.08,0.0,0.95766,2e-05,6.45232]
[1777268289744,56.82,77613.59,0.0,0.95796,2e-05,6.41609]
[1777268290678,56.82,77613.59,0.0,0.95796,2e-05,6.41609]
[1777268290756,56.82,77626.67,0.0,0.95825,2e-05,6.3814]
[1777268291759,56.82,77632.0,0.0,0.95837,2e-05,6.36728]
[1777268292766,56.82,77643.46,0.0,0.95862,2e-05,6.3371]
[1777268293773,56.81,77667.32,0.0,0.95914,2e-05,6.27426]
[1777268294617,56.81,77667.32,0.0,0.95914,2e-05,6.27426]
[1777268294780,56.81,77684.84,0.0,0.95952,2e-05,6.22838]
[1777268295787,56.81,77686.18,0.0,0.95955,2e-05,6.22463]
[1777268296794,56.81,77679.2,0.0,0.9594,2e-05,6.24248]
[1777268299815,56.81,77673.28,0.0,0.95928,2e-05,6.25699]
[1777268301828,56.81,77686.09,0.0,0.95956,2e-05,6.22292]
[1777268302836,56.81,77692.78,0.0,0.95971,2e-05,6.20525]
[1777268306864,56.8,77696.79,0.0,0.9598,2e-05,6.19362]
[1777268308878,56.8,77708.56,0.0,0.96006,2e-05,6.16267]
[1777268309885,56.8,77710.84,0.0,0.96011,2e-05,6.15656]
[1777268311902,56.8,77724.28,0.0,0.96041,2e-05,6.11884]
[1777268312909,56.8,77729.89,0.0,0.96053,2e-05,6.1043]
[1777268313916,56.8,77733.54,0.0,0.96061,2e-05,6.09481]
[1777268317944,56.79,77736.87,0.0,0.96068,2e-05,6.0858]
[1777268318951,56.79,77744.48,0.0,0.96084,2e-05,6.06628]
[1777268319958,56.79,77735.17,0.0,0.96065,2e-05,6.08994]
[1777268320965,56.79,77728.27,0.0,0.9605,2e-05,6.10746]
[1777268322979,56.79,77724.32,0.0,0.96042,2e-05,6.11726]
[1777268328015,56.79,77725.87,0.0,0.96046,2e-05,6.11242]
[1777268332044,56.79,77729.75,0.0,0.96055,2e-05,6.10183]
[1777268333051,56.79,77725.08,0.0,0.96045,2e-05,6.11363]
[1777268337079,56.79,77729.63,0.0,0.96055,2e-05,6.10133]
[1777268339093,56.78,77725.72,0.0,0.96047,2e-05,6.11103]
[1777268342114,56.78,77722.08,0.0,0.9604,2e-05,6.11986]
[1777268345136,56.78,77728.55,0.0,0.96054,2e-05,6.10276]
[1777268347150,56.78,77735.05,0.0,0.96068,2e-05,6.08586]
[1777268349164,56.78,77727.27,0.0,0.96052,2e-05,6.10551]
[1777268351178,56.78,77710.96,0.0,0.96018,2e-05,6.14704]
[1777268352185,56.78,77713.8,0.0,0.96024,2e-05,6.13952]
[1777268352725,56.78,77713.8,0.0,0.96024,2e-05,6.13952]
[1777268352738,56.78,77713.8,0.0,0.96024,2e-05,6.13952]
[1777268352778,56.78,77713.8,0.0,0.96024,2e-05,6.13952]
[1777268353192,56.78,77713.92,0.0,0.96024,2e-05,6.139]
[1777268354182,56.78,77713.92,0.0,0.96024,2e-05,6.139]
[1777268354188,56.78,77713.92,0.0,0.96024,2e-05,6.139]
[1777268354268,56.78,77713.92,0.0,0.96024,2e-05,6.139]
[1777268354314,56.78,77724.41,0.0,0.96047,2e-05,6.11188]
[1777268355206,56.78,77730.08,0.0,0.96059,2e-05,6.09716]
[1777268356213,56.78,77736.29,0.0,0.96072,2e-05,6.08114]
[1777268358287,56.78,77736.59,0.0,0.96073,2e-05,6.08024]
[1777268358354,56.77,77735.49,0.0,0.9607,2e-05,6.08294]
[1777268359234,56.77,77727.72,0.0,0.96054,2e-05,6.1027]
[1777268361156,56.77,77728.13,0.0,0.96055,2e-05,6.10154]
[1777268361252,56.77,77728.13,0.0,0.96055,2e-05,6.10154]
[1777268361322,56.77,77729.35,0.0,0.96058,2e-05,6.09828]
[1777268361989,56.77,77729.35,0.0,0.96058,2e-05,6.09828]
[1777268362255,56.77,77727.39,0.0,0.96054,2e-05,6.10316]
[1777268364269,56.77,77732.14,0.0,0.96064,2e-05,6.09073]
[1777268366147,56.77,77731.84,0.0,0.96063,2e-05,6.09135]
[1777268366219,56.77,77731.84,0.0,0.96063,2e-05,6.09135]
[1777268366268,56.77,77731.84,0.0,0.96063,2e-05,6.09135]
[1777268366283,56.77,77728.39,0.0,0.96056,2e-05,6.10005]
[1777268367290,56.77,77723.6,0.0,0.96046,2e-05,6.11219]
[1777268371318,56.77,77722.95,0.0,0.96047,2e-05,6.11049]
[1777268371652,56.77,77722.95,0.0,0.96047,2e-05,6.11049]
[1777268371687,56.77,77722.95,0.0,0.96047,2e-05,6.11049]
[1777268371770,56.77,77722.95,0.0,0.96047,2e-05,6.11049]
[1777268372325,56.77,77723.74,0.0,0.96049,2e-05,6.10831]
[1777268372962,56.77,77723.74,0.0,0.96049,2e-05,6.10831]
[1777268373024,56.77,77723.74,0.0,0.96049,2e-05,6.10831]
[1777268373030,56.77,77723.74,0.0,0.96049,2e-05,6.10831]
[1777268373280,56.77,77723.74,0.0,0.96049,2e-05,6.10831]
[1777268373332,56.77,77730.37,0.0,0.96063,2e-05,6.09119]
[1777268376353,56.77,77733.28,0.0,0.96069,2e-05,6.08337]
[1777268376783,56.77,77733.28,0.0,0.96069,2e-05,6.08337]
[1777268376835,56.77,77733.28,0.0,0.96069,2e-05,6.08337]
[1777268377023,56.77,77733.28,0.0,0.96069,2e-05,6.08337]
[1777268377360,56.77,77736.11,0.0,0.96075,2e-05,6.07603]
[1777268378367,56.77,77746.16,0.0,0.96096,2e-05,6.05032]
[1777268379374,56.77,77760.26,0.0,0.96126,2e-05,6.01442]
[1777268380381,56.77,77761.34,0.0,0.96128,2e-05,6.01164]
[1777268380879,56.77,77761.34,0.0,0.96128,2e-05,6.01164]
[1777268380924,56.77,77761.34,0.0,0.96128,2e-05,6.01164]
[1777268381023,56.77,77761.34,0.0,0.96128,2e-05,6.01164]
[1777268381388,56.77,77761.94,0.0,0.96129,2e-05,6.01013]
[1777268383401,56.77,77757.84,0.0,0.96121,2e-05,6.02055]
[1777268385415,56.77,77749.86,0.0,0.96104,2e-05,6.04082]
[1777268387430,56.77,77747.61,0.0,0.961,2e-05,6.04645]
[1777268389175,56.77,77746.35,0.0,0.96097,2e-05,6.0496]
[1777268389227,56.77,77746.35,0.0,0.96097,2e-05,6.0496]
[1777268389272,56.77,77746.35,0.0,0.96097,2e-05,6.0496]
[1777268390451,56.77,77757.58,0.0,0.9612,2e-05,6.02097]
[1777268391458,56.77,77764.31,0.0,0.96134,2e-05,6.00391]
[1777268395100,56.77,77763.83,0.0,0.96133,2e-05,6.00517]
[1777268395134,56.77,77763.83,0.0,0.96133,2e-05,6.00517]
[1777268395283,56.77,77763.83,0.0,0.96133,2e-05,6.00517]
[1777268395501,56.77,77761.17,0.0,0.96128,2e-05,6.01192]
[1777268400914,56.77,77761.05,0.0,0.96127,2e-05,6.01222]
[1777268400963,56.77,77761.05,0.0,0.96127,2e-05,6.01222]
[1777268401020,56.77,77761.05,0.0,0.96127,2e-05,6.01222]
[1777268402550,56.77,77756.71,0.0,0.96118,2e-05,6.0232]
[1777268404565,56.77,77750.35,0.0,0.96105,2e-05,6.03929]
[1777268408494,56.76,77749.93,0.0,0.96105,2e-05,6.04025]
[1777268407586,56.76,77745.38,0.0,0.96095,2e-05,6.05177]
[1777268408611,56.76,77727.83,0.0,0.96059,2e-05,6.09655]
[1777268409613,56.76,77719.92,0.0,0.96042,2e-05,6.11658]
[1777268410620,56.76,77722.63,0.0,0.96048,2e-05,6.10945]
[1777268412471,56.76,77722.63,0.0,0.96048,2e-05,6.10945]
[1777268412520,56.76,77721.58,0.0,0.96046,2e-05,6.1118]
[1777268412937,56.76,77721.58,0.0,0.96046,2e-05,6.1118]
[1777268412988,56.76,77721.58,0.0,0.96046,2e-05,6.1118]
[1777268413605,56.76,77720.92,0.0,0.96045,2e-05,6.11349]
[1777268413649,56.76,77751.73,0.0,0.96109,2e-05,6.03488]
[1777268414652,56.76,77761.94,0.0,0.9613,2e-05,6.00877]
[1777268415659,56.76,77765.13,0.0,0.96137,2e-05,6.0007]
[1777268417122,56.76,77765.13,0.0,0.96137,2e-05,6.0007]
[1777268417170,56.76,77760.41,0.0,0.96127,2e-05,6.01266]
[1777268419060,56.76,77760.17,0.0,0.96127,2e-05,6.01327]
[1777268419216,56.76,77760.17,0.0,0.96127,2e-05,6.01327]
[1777268419277,56.76,77760.17,0.0,0.96127,2e-05,6.01327]
[1777268424722,56.76,77767.69,0.0,0.96142,2e-05,5.99419]
[1777268428244,56.76,77769.83,0.0,0.96146,2e-05,5.98884]
[1777268428277,56.76,77769.83,0.0,0.96146,2e-05,5.98884]
[1777268428328,56.76,77769.83,0.0,0.96146,2e-05,5.98884]
[1777268428451,56.76,77769.83,0.0,0.96146,2e-05,5.98884]
[1777268428524,56.76,77769.83,0.0,0.96146,2e-05,5.98884]
[1777268428753,56.76,77773.61,0.0,0.96154,2e-05,5.97936]
[1777268429758,56.76,77776.69,0.0,0.9616,2e-05,5.97164]
[1777268434793,56.76,77780.56,0.0,0.9617,2e-05,5.95953]
[1777268435799,56.76,77783.28,0.0,0.96175,2e-05,5.95277]
[1777268436807,56.76,77789.64,0.0,0.96188,2e-05,5.93688]
[1777268437815,56.76,77784.24,0.0,0.96177,2e-05,5.95058]
[1777268440836,56.77,77786.97,0.0,0.96182,2e-05,5.94402]
[1777268441693,56.77,77786.97,0.0,0.96182,2e-05,5.94402]
[1777268441776,56.77,77786.97,0.0,0.96182,2e-05,5.94402]
[1777268441803,56.77,77786.97,0.0,0.96182,2e-05,5.94402]
[1777268442501,56.77,77786.97,0.0,0.96182,2e-05,5.94402]
[1777268442527,56.77,77786.97,0.0,0.96182,2e-05,5.94402]
[1777268444863,56.77,77781.81,0.0,0.96171,2e-05,5.95745]
[1777268446893,56.77,77779.63,0.0,0.96167,2e-05,5.96303]
[1777268446948,56.77,77779.63,0.0,0.96167,2e-05,5.96303]
[1777268447027,56.77,77779.63,0.0,0.96167,2e-05,5.96303]
[1777268448836,56.77,77779.95,0.0,0.96167,2e-05,5.96239]
[1777268449045,56.77,77779.95,0.0,0.96167,2e-05,5.96239]
[1777268454177,56.77,77780.73,0.0,0.96169,2e-05,5.96078]
[1777268454229,56.77,77780.73,0.0,0.96169,2e-05,5.96078]
[1777268454275,56.77,77780.73,0.0,0.96169,2e-05,5.96078]
[1777268454934,56.77,77765.81,0.0,0.96138,2e-05,5.99861]
[1777268455941,56.77,77759.93,0.0,0.96126,2e-05,6.01352]
[1777268459029,56.77,77760.08,0.0,0.96126,2e-05,6.01312]
[1777268459105,56.77,77760.08,0.0,0.96126,2e-05,6.01312]
[1777268459276,56.77,77760.08,0.0,0.96126,2e-05,6.01312]
[1777268460541,56.77,77760.98,0.0,0.96128,2e-05,6.01084]
[1777268460563,56.77,77759.96,0.0,0.96126,2e-05,6.01341]
[1777268461985,56.77,77763.26,0.0,0.96133,2e-05,6.00505]
[1777268464538,56.77,77764.86,0.0,0.96136,2e-05,6.001]
[1777268465007,56.77,77765.5,0.0,0.96137,2e-05,5.99941]
[1777268468029,56.77,77770.73,0.0,0.96148,2e-05,5.98623]
[1777268469036,56.77,77774.24,0.0,0.96155,2e-05,5.97741]
[1777268470432,56.77,77774.24,0.0,0.96155,2e-05,5.97741]
[1777268470515,56.77,77774.24,0.0,0.96155,2e-05,5.97741]
[1777268470779,56.77,77775.55,0.0,0.96158,2e-05,5.97422]
[1777268471207,56.77,77775.55,0.0,0.96158,2e-05,5.97422]
[1777268471271,56.77,77768.25,0.0,0.96143,2e-05,5.99265]
[1777268472065,56.77,77753.86,0.0,0.96113,2e-05,6.02913]
[1777268473072,56.77,77759.54,0.0,0.96125,2e-05,6.0147]
[1777268473946,56.77,77759.54,0.0,0.96125,2e-05,6.0147]
[1777268473978,56.77,77759.54,0.0,0.96125,2e-05,6.0147]
[1777268475063,56.77,77759.09,0.0,0.96124,2e-05,6.01583]
[1777268475086,56.77,77758.96,0.0,0.96124,2e-05,6.01615]
[1777268479113,56.77,77754.21,0.0,0.96114,2e-05,6.02812]
[1777268480122,56.77,77750.85,0.0,0.96107,2e-05,6.03662]
[1777268481109,56.77,77750.85,0.0,0.96107,2e-05,6.03662]
[1777268481157,56.77,77750.85,0.0,0.96107,2e-05,6.03662]
[1777268481274,56.77,77750.85,0.0,0.96107,2e-05,6.03662]
[1777268483143,56.77,77756.35,0.0,0.96118,2e-05,6.02254]
[1777268487892,56.77,77757.11,0.0,0.9612,2e-05,6.02052]
[1777268487899,56.77,77757.11,0.0,0.9612,2e-05,6.02052]
[1777268488024,56.77,77757.11,0.0,0.9612,2e-05,6.02052]
[1777268492208,56.77,77753.95,0.0,0.96115,2e-05,6.02571]
[1777268493187,56.77,77753.95,0.0,0.96115,2e-05,6.02571]
[1777268493224,56.77,77753.95,0.0,0.96115,2e-05,6.02571]
[1777268493270,56.77,77753.95,0.0,0.96115,2e-05,6.02571]
[1777268495229,56.77,77757.22,0.0,0.96122,2e-05,6.01735]
[1777268499006,56.77,77759.43,0.0,0.96127,2e-05,6.01171]
[1777268499028,56.77,77759.43,0.0,0.96127,2e-05,6.01171]
[1777268499059,56.77,77759.43,0.0,0.96127,2e-05,6.01171]
[1777268499863,56.77,77760.23,0.0,0.96128,2e-05,6.00968]
[1777268500031,56.77,77760.23,0.0,0.96128,2e-05,6.00968]
[1777268502277,56.77,77766.35,0.0,0.96141,2e-05,5.9942]
[1777268503285,56.77,77769.35,0.0,0.96147,2e-05,5.98665]
[1777268506078,56.77,77767.38,0.0,0.96143,2e-05,5.9917]
[1777268506120,56.77,77767.38,0.0,0.96143,2e-05,5.9917]
[1777268506270,56.77,77767.38,0.0,0.96143,2e-05,5.9917]
[1777268510334,56.77,77762.95,0.0,0.96134,2e-05,6.00303]
[1777268510904,56.77,77762.95,0.0,0.96134,2e-05,6.00303]
[1777268510910,56.77,77762.95,0.0,0.96134,2e-05,6.00303]
[1777268511027,56.77,77762.95,0.0,0.96134,2e-05,6.00303]
[1777268514531,56.77,77762.46,0.0,0.96133,2e-05,6.00429]
[1777268514585,56.77,77762.46,0.0,0.96133,2e-05,6.00429]
[1777268514772,56.77,77762.44,0.0,0.96133,2e-05,6.00435]
[1777268515369,56.77,77765.93,0.0,0.9614,2e-05,5.99552]
[1777268517383,56.77,77768.62,0.0,0.96145,2e-05,5.98876]
[1777268518762,56.77,77768.51,0.0,0.96145,2e-05,5.98907]
[1777268518774,56.77,77768.51,0.0,0.96145,2e-05,5.98907]
[1777268518812,56.77,77768.51,0.0,0.96145,2e-05,5.98907]
[1777268519000,56.77,77768.51,0.0,0.96145,2e-05,5.98907]
[1777268519042,56.77,77768.51,0.0,0.96145,2e-05,5.98907]
[1777268521411,56.77,77774.06,0.0,0.96156,2e-05,5.97516]
[1777268523953,56.77,77774.85,0.0,0.96158,2e-05,5.97326]
[1777268524005,56.77,77774.85,0.0,0.96158,2e-05,5.97326]
[1777268524020,56.77,77774.85,0.0,0.96158,2e-05,5.97326]
[1777268528460,56.77,77778.48,0.0,0.96165,2e-05,5.9644]
[1777268529201,56.77,77778.48,0.0,0.96165,2e-05,5.9644]
[1777268529254,56.77,77778.48,0.0,0.96165,2e-05,5.9644]
[1777268529269,56.77,77778.48,0.0,0.96165,2e-05,5.9644]
[1777268533495,56.77,77783.01,0.0,0.96174,2e-05,5.95338]
[1777268534528,56.77,77783.01,0.0,0.96174,2e-05,5.95338]
[1777268534580,56.77,77783.01,0.0,0.96174,2e-05,5.95338]
[1777268534772,56.77,77784.22,0.0,0.96176,2e-05,5.95052]
[1777268536515,56.77,77788.0,0.0,0.96184,2e-05,5.94111]
[1777268540543,56.77,77785.41,0.0,0.96178,2e-05,5.94808]
[1777268540900,56.77,77785.41,0.0,0.96178,2e-05,5.94808]
[1777268540952,56.77,77785.41,0.0,0.96178,2e-05,5.94808]
[1777268541031,56.77,77785.41,0.0,0.96178,2e-05,5.94808]
[1777268546585,56.78,77783.84,0.0,0.96175,2e-05,5.95265]
[1777268551621,56.78,77781.89,0.0,0.96172,2e-05,5.95545]
[1777268553165,56.78,77781.87,0.0,0.96172,2e-05,5.9556]
[1777268553217,56.78,77781.87,0.0,0.96172,2e-05,5.9556]
[1777268553269,56.78,77781.87,0.0,0.96172,2e-05,5.9556]
[1777268557498,56.78,77778.81,0.0,0.96165,2e-05,5.96366]
[1777268557506,56.78,77778.81,0.0,0.96165,2e-05,5.96366]
[1777268557518,56.78,77778.81,0.0,0.96165,2e-05,5.96366]
[1777268562698,56.78,77779.1,0.0,0.96166,2e-05,5.9634]
[1777268567732,56.78,77781.96,0.0,0.96171,2e-05,5.95659]
[1777268572770,56.78,77782.22,0.0,0.96171,2e-05,5.95639]
[1777268576330,56.78,77781.98,0.0,0.96171,2e-05,5.95719]
[1777268576336,56.78,77780.95,0.0,0.96168,2e-05,5.95987]
[1777268576799,56.78,77788.9,0.0,0.96185,2e-05,5.93996]
[1777268577808,56.78,77798.66,0.0,0.96204,2e-05,5.9156]
[1777268578815,56.79,77800.56,0.0,0.96208,2e-05,5.91101]
[1777268580086,56.79,77800.56,0.0,0.96208,2e-05,5.91101]
[1777268580122,56.79,77799.73,0.0,0.96206,2e-05,5.91325]
[1777268581839,56.79,77802.34,0.0,0.96211,2e-05,5.90689]
[1777268582845,56.79,77806.77,0.0,0.9622,2e-05,5.89615]
[1777268584860,56.79,77809.31,0.0,0.96225,2e-05,5.89018]
[1777268585867,56.79,77818.19,0.0,0.96243,2e-05,5.86824]
[1777268587881,56.79,77818.57,0.0,0.96243,2e-05,5.86777]
[1777268590788,56.79,77818.37,0.0,0.96242,2e-05,5.8685]
[1777268591057,56.79,77817.05,0.0,0.9624,2e-05,5.87203]
[1777268591088,56.79,77806.54,0.0,0.96218,2e-05,5.89826]
[1777268591912,56.79,77777.25,0.0,0.96158,2e-05,5.9722]
[1777268592919,56.79,77779.35,0.0,0.96163,2e-05,5.96697]
[1777268594586,56.79,77779.35,0.0,0.96163,2e-05,5.96697]
[1777268596947,56.79,77791.3,0.0,0.96187,2e-05,5.9372]
[1777268597954,56.8,77792.44,0.0,0.96189,2e-05,5.93446]
[1777268600975,56.8,77797.4,0.0,0.96199,2e-05,5.9224]
[1777268602990,56.8,77803.33,0.0,0.96211,2e-05,5.90784]
[1777268607018,56.8,77805.45,0.0,0.96214,2e-05,5.90324]
[1777268612054,56.8,77803.73,0.0,0.96212,2e-05,5.90572]
[1777268613061,56.8,77797.54,0.0,0.96199,2e-05,5.92139]
[1777268614068,56.8,77789.69,0.0,0.96183,2e-05,5.94123]
[1777268619103,56.8,77790.5,0.0,0.96184,2e-05,5.93973]
[1777268622123,56.81,77800.35,0.0,0.96204,2e-05,5.91538]
[1777268623130,56.81,77805.54,0.0,0.96214,2e-05,5.90255]
[1777268626114,56.81,77809.52,0.0,0.96222,2e-05,5.89297]
[1777268626162,56.81,77809.52,0.0,0.96222,2e-05,5.89297]
[1777268626272,56.81,77809.52,0.0,0.96222,2e-05,5.89297]
[1777268626369,56.81,77809.23,0.0,0.96222,2e-05,5.89389]
[1777268632196,56.81,77810.19,0.0,0.96223,2e-05,5.89259]
[1777268633460,56.81,77810.19,0.0,0.96223,2e-05,5.89259]
[1777268633543,56.81,77818.42,0.0,0.96239,2e-05,5.87226]
[1777268635218,56.81,77817.18,0.0,0.96236,2e-05,5.8758]
[1777268637054,56.81,77816.81,0.0,0.96235,2e-05,5.87694]
[1777268641260,56.82,77801.38,0.0,0.96203,2e-05,5.91652]
[1777268642267,56.82,77795.3,0.0,0.96191,2e-05,5.93191]
[1777268644281,56.82,77791.14,0.0,0.96182,2e-05,5.94259]
[1777268646295,56.82,77783.82,0.0,0.96167,2e-05,5.9612]
[1777268650850,56.82,77784.33,0.0,0.96168,2e-05,5.96022]
[1777268650920,56.82,77784.33,0.0,0.96168,2e-05,5.96022]
[1777268651031,56.82,77784.33,0.0,0.96168,2e-05,5.96022]
[1777268651448,56.82,77784.33,0.0,0.96168,2e-05,5.96022]
[1777268651518,56.82,77784.33,0.0,0.96168,2e-05,5.96022]
[1777268651549,56.82,77784.77,0.0,0.96169,2e-05,5.95919]
[1777268657372,56.82,77793.09,0.0,0.96185,2e-05,5.93875]
[1777268659386,56.82,77794.28,0.0,0.96187,2e-05,5.93601]
[1777268660345,56.82,77794.28,0.0,0.96187,2e-05,5.93601]
[1777268660361,56.82,77794.28,0.0,0.96187,2e-05,5.93601]
[1777268660520,56.82,77794.28,0.0,0.96187,2e-05,5.93601]
[1777268660582,56.82,77795.55,0.0,0.9619,2e-05,5.93295]
[1777268666435,56.83,77795.07,0.0,0.96188,2e-05,5.93494]
[1777268670817,56.83,77795.93,0.0,0.9619,2e-05,5.93321]
[1777268670869,56.83,77795.47,0.0,0.96189,2e-05,5.93451]
[1777268671024,56.83,77795.47,0.0,0.96189,2e-05,5.93451]
[1777268671471,56.83,77795.8,0.0,0.96191,2e-05,5.93113]
[1777268676506,56.83,77799.6,0.0,0.96198,2e-05,5.9224]
[1777268676979,56.83,77799.6,0.0,0.96198,2e-05,5.9224]
[1777268677030,56.83,77799.6,0.0,0.96198,2e-05,5.9224]
[1777268677031,56.83,77799.6,0.0,0.96198,2e-05,5.9224]
[1777268677278,56.83,77799.6,0.0,0.96198,2e-05,5.9224]
[1777268677513,56.83,77798.7,0.0,0.96196,2e-05,5.92483]
[1777268679527,56.83,77802.79,0.0,0.96204,2e-05,5.91494]
[1777268681894,56.83,77803.26,0.0,0.96205,2e-05,5.91414]
[1777268682022,56.83,77803.26,0.0,0.96205,2e-05,5.91414]
[1777268682039,56.83,77803.26,0.0,0.96205,2e-05,5.91414]
[1777268682547,56.83,77803.34,0.0,0.96205,2e-05,5.91412]
[1777268685282,56.84,77803.8,0.0,0.96205,2e-05,5.91334]
[1777268685519,56.84,77803.8,0.0,0.96205,2e-05,5.91334]
[1777268685569,56.84,77803.76,0.0,0.96205,2e-05,5.91362]
[1777268688590,56.84,77811.86,0.0,0.96221,2e-05,5.89393]
[1777268690398,56.84,77814.3,0.0,0.96226,2e-05,5.88803]
[1777268690444,56.84,77814.3,0.0,0.96226,2e-05,5.88803]
[1777268690529,56.84,77814.3,0.0,0.96226,2e-05,5.88803]
[1777268690603,56.84,77816.13,0.0,0.96229,2e-05,5.88368]
[1777268694340,56.84,77819.47,0.0,0.96236,2e-05,5.87602]
[1777268694387,56.84,77819.47,0.0,0.96236,2e-05,5.87602]
[1777268694522,56.84,77819.47,0.0,0.96236,2e-05,5.87602]
[1777268694632,56.84,77818.3,0.0,0.96233,2e-05,5.87916]
[1777268695102,56.84,77818.3,0.0,0.96233,2e-05,5.87916]
[1777268698861,56.84,77814.53,0.0,0.96225,2e-05,5.88927]
[1777268699017,56.84,77815.25,0.0,0.96226,2e-05,5.88769]
[1777268699071,56.84,77815.25,0.0,0.96226,2e-05,5.88769]
[1777268699391,56.84,77815.25,0.0,0.96226,2e-05,5.88769]
[1777268699667,56.85,77816.11,0.0,0.96228,2e-05,5.88576]
[1777268701695,56.85,77797.58,0.0,0.9619,2e-05,5.93255]
[1777268702695,56.85,77787.1,0.0,0.96168,2e-05,5.95909]
[1777268703719,56.85,77785.16,0.0,0.96164,2e-05,5.96412]
[1777268704719,56.85,77785.56,0.0,0.96165,2e-05,5.96321]
[1777268706733,56.85,77774.12,0.0,0.96141,2e-05,5.99222]
[1777268708747,56.85,77771.84,0.0,0.96137,2e-05,5.99809]
[1777268710761,56.85,77778.22,0.0,0.9615,2e-05,5.98204]
[1777268712774,56.85,77782.14,0.0,0.96158,2e-05,5.97223]
[1777268714832,56.85,77782.79,0.0,0.96159,2e-05,5.97073]
[1777268714891,56.85,77782.79,0.0,0.96159,2e-05,5.97073]
[1777268714904,56.85,77782.24,0.0,0.96158,2e-05,5.97219]
[1777268715024,56.85,77782.24,0.0,0.96158,2e-05,5.97219]
[1777268716803,56.85,77792.89,0.0,0.96179,2e-05,5.94556]
[1777268718817,56.85,77796.93,0.0,0.96187,2e-05,5.93566]
[1777268721838,56.85,77804.28,0.0,0.96202,2e-05,5.91766]
[1777268722250,56.85,77804.28,0.0,0.96202,2e-05,5.91766]
[1777268722845,56.85,77792.49,0.0,0.96178,2e-05,5.94737]
[1777268723852,56.85,77791.07,0.0,0.96175,2e-05,5.95105]
[1777268724823,56.85,77791.07,0.0,0.96175,2e-05,5.95105]
[1777268724875,56.85,77791.07,0.0,0.96175,2e-05,5.95105]
[1777268724859,56.85,77790.72,0.0,0.96174,2e-05,5.95203]
[1777268725866,56.85,77791.37,0.0,0.96175,2e-05,5.9505]
[1777268726127,56.85,77791.37,0.0,0.96175,2e-05,5.9505]
[1777268730288,56.86,77790.26,0.0,0.96173,2e-05,5.9537]
[1777268730904,56.86,77770.92,0.0,0.96133,2e-05,6.00244]
[1777268731910,56.86,77764.11,0.0,0.96121,2e-05,6.01707]
[1777268734140,56.86,77765.05,0.0,0.96123,2e-05,6.01468]
[1777268736744,56.86,77764.85,0.0,0.96122,2e-05,6.01518]
[1777268736772,56.86,77764.85,0.0,0.96122,2e-05,6.01518]
[1777268736794,56.86,77764.85,0.0,0.96122,2e-05,6.01518]
[1777268736945,56.86,77764.53,0.0,0.96121,2e-05,6.01598]
[1777268737661,56.86,77764.53,0.0,0.96121,2e-05,6.01598]
[1777268737952,56.86,77764.79,0.0,0.96122,2e-05,6.01531]
[1777268741789,56.86,77764.73,0.0,0.96122,2e-05,6.01544]
[1777268742634,56.86,77763.88,0.0,0.9612,2e-05,6.01757]
[1777268742746,56.86,77763.88,0.0,0.9612,2e-05,6.01757]
[1777268742777,56.86,77763.88,0.0,0.9612,2e-05,6.01757]
[1777268742839,56.86,77763.46,0.0,0.96119,2e-05,6.01862]
[1777268743545,56.86,77763.46,0.0,0.96119,2e-05,6.01862]
[1777268746008,56.86,77767.94,0.0,0.96129,2e-05,6.00727]
[1777268750727,56.86,77765.36,0.0,0.96123,2e-05,6.01382]
[1777268750778,56.86,77765.36,0.0,0.96123,2e-05,6.01382]
[1777268750874,56.86,77766.57,0.0,0.96126,2e-05,6.01075]
[1777268751023,56.86,77766.57,0.0,0.96126,2e-05,6.01075]
[1777268754845,56.86,77767.26,0.0,0.96127,2e-05,6.009]
[1777268754895,56.86,77767.26,0.0,0.96127,2e-05,6.009]
[1777268754939,56.86,77766.35,0.0,0.96125,2e-05,6.0113]
[1777268755022,56.86,77766.35,0.0,0.96125,2e-05,6.0113]
[1777268757085,56.86,77771.66,0.0,0.96136,2e-05,5.99788]
[1777268758521,56.86,77771.66,0.0,0.96136,2e-05,5.99788]
[1777268758585,56.86,77771.66,0.0,0.96136,2e-05,5.99788]
[1777268758773,56.86,77771.66,0.0,0.96136,2e-05,5.99788]
[1777268758787,56.86,77777.9,0.0,0.96149,2e-05,5.98216]
[1777268762834,56.86,77775.74,0.0,0.96144,2e-05,5.98776]
[1777268762123,56.86,77770.84,0.0,0.96134,2e-05,6.00017]
[1777268763140,56.86,77776.46,0.0,0.96146,2e-05,5.98598]
[1777268764145,56.86,77781.87,0.0,0.96157,2e-05,5.97241]
[1777268765159,56.86,77774.81,0.0,0.96142,2e-05,5.99028]
[1777268766721,56.86,77774.81,0.0,0.96142,2e-05,5.99028]
[1777268766834,56.86,77774.81,0.0,0.96142,2e-05,5.99028]
[1777268766874,56.86,77774.81,0.0,0.96142,2e-05,5.99028]
[1777268766975,56.86,77772.41,0.0,0.96137,2e-05,5.99641]
[1777268767143,56.86,77772.41,0.0,0.96137,2e-05,5.99641]
[1777268771666,56.86,77775.39,0.0,0.96143,2e-05,5.98899]
[1777268771813,56.86,77779.18,0.0,0.96151,2e-05,5.97947]
[1777268772207,56.86,77775.1,0.0,0.96143,2e-05,5.98976]
[1777268774170,56.86,77773.17,0.0,0.96139,2e-05,5.99474]
[1777268774222,56.86,77773.17,0.0,0.96139,2e-05,5.99474]
[1777268774316,56.86,77773.79,0.0,0.9614,2e-05,5.99321]
[1777268775428,56.86,77773.79,0.0,0.9614,2e-05,5.99321]
[1777268779692,56.86,77774.72,0.0,0.96142,2e-05,5.99102]
[1777268779746,56.86,77774.72,0.0,0.96142,2e-05,5.99102]
[1777268779771,56.86,77774.72,0.0,0.96142,2e-05,5.99102]
[1777268779793,56.86,77775.96,0.0,0.96144,2e-05,5.98793]
[1777268785299,56.86,77778.04,0.0,0.96148,2e-05,5.98298]
[1777268786638,56.86,77778.04,0.0,0.96148,2e-05,5.98298]
[1777268786709,56.86,77778.04,0.0,0.96148,2e-05,5.98298]
[1777268786769,56.86,77778.04,0.0,0.96148,2e-05,5.98298]
[1777268786869,56.86,77780.28,0.0,0.96153,2e-05,5.97739]
[1777268787856,56.86,77785.5,0.0,0.96164,2e-05,5.96432]
[1777268793354,56.86,77785.57,0.0,0.96165,2e-05,5.96199]
[1777268797768,56.86,77786.45,0.0,0.96166,2e-05,5.96007]
[1777268797820,56.86,77786.45,0.0,0.96166,2e-05,5.96007]
[1777268797922,56.86,77789.54,0.0,0.96173,2e-05,5.95252]
[1777268798020,56.86,77789.54,0.0,0.96173,2e-05,5.95252]
[1777268799401,56.86,77806.71,0.0,0.96207,2e-05,5.90961]
[1777268800405,56.86,77810.45,0.0,0.96215,2e-05,5.90045]
[1777268804254,56.87,77810.83,0.0,0.96215,2e-05,5.90011]
[1777268804272,56.87,77810.83,0.0,0.96215,2e-05,5.90011]
[1777268804306,56.87,77810.83,0.0,0.96215,2e-05,5.90011]
[1777268804433,56.87,77811.75,0.0,0.96217,2e-05,5.89801]
[1777268807454,56.87,77815.55,0.0,0.96224,2e-05,5.88914]
[1777268808512,56.87,77815.55,0.0,0.96224,2e-05,5.88914]
[1777268808771,56.87,77815.55,0.0,0.96224,2e-05,5.88914]
[1777268808855,56.87,77816.08,0.0,0.96225,2e-05,5.88804]
[1777268811482,56.87,77836.06,0.0,0.96265,2e-05,5.83904]
[1777268812488,56.87,77838.49,0.0,0.96269,2e-05,5.83332]
[1777268814503,56.87,77846.45,0.0,0.96285,2e-05,5.81425]
[1777268815512,56.88,77853.23,0.0,0.96298,2e-05,5.79786]
[1777268818531,56.87,77859.02,0.0,0.96309,2e-05,5.7833]
[1777268821552,56.87,77866.88,0.0,0.96325,2e-05,5.76376]
[1777268823693,56.87,77866.65,0.0,0.96325,2e-05,5.76428]
[1777268823711,56.87,77866.65,0.0,0.96325,2e-05,5.76428]
[1777268823769,56.87,77866.65,0.0,0.96325,2e-05,5.76428]
[1777268824745,56.87,77865.55,0.0,0.96323,2e-05,5.76694]
[1777268824772,56.87,77865.55,0.0,0.96323,2e-05,5.76694]
[1777268824918,56.87,77865.55,0.0,0.96323,2e-05,5.76694]
[1777268825019,56.87,77865.7,0.0,0.96323,2e-05,5.76648]
[1777268826622,56.87,77874.05,0.0,0.96339,2e-05,5.74594]
[1777268828795,56.87,77872.55,0.0,0.96337,2e-05,5.74961]
[1777268829666,56.87,77865.77,0.0,0.96323,2e-05,5.76622]
[1777268831697,56.87,77852.01,0.0,0.96296,2e-05,5.79999]
[1777268832684,56.87,77852.01,0.0,0.96296,2e-05,5.79999]
[1777268832702,56.87,77850.49,0.0,0.96293,2e-05,5.80364]
[1777268834716,56.87,77846.12,0.0,0.96285,2e-05,5.81419]
[1777268836038,56.87,77846.12,0.0,0.96285,2e-05,5.81419]
[1777268836090,56.87,77846.57,0.0,0.96286,2e-05,5.81295]
[1777268836272,56.87,77846.57,0.0,0.96286,2e-05,5.81295]
[1777268836729,56.87,77846.28,0.0,0.96285,2e-05,5.81392]
[1777268838744,56.87,77834.84,0.0,0.96262,2e-05,5.84274]
[1777268839751,56.87,77833.09,0.0,0.96258,2e-05,5.8469]
[1777268842398,56.87,77832.93,0.0,0.96258,2e-05,5.84691]
[1777268842450,56.87,77832.93,0.0,0.96258,2e-05,5.84691]
[1777268842519,56.87,77832.93,0.0,0.96258,2e-05,5.84691]
[1777268842772,56.87,77833.05,0.0,0.96259,2e-05,5.84642]
[1777268847826,56.87,77831.08,0.0,0.96255,2e-05,5.85053]
[1777268848982,56.87,77831.9,0.0,0.96257,2e-05,5.84809]
[1777268849034,56.87,77831.9,0.0,0.96257,2e-05,5.84809]
[1777268849272,56.87,77831.1,0.0,0.96256,2e-05,5.85008]
[1777268849821,56.87,77829.22,0.0,0.96252,2e-05,5.85455]
[1777268854855,56.86,77833.28,0.0,0.96263,2e-05,5.84079]
[1777268859891,56.86,77833.59,0.0,0.96264,2e-05,5.83912]
[1777268863919,56.86,77828.87,0.0,0.96255,2e-05,5.85012]
[1777268865933,56.86,77832.55,0.0,0.96263,2e-05,5.84061]
[1777268870968,56.85,77832.2,0.0,0.96263,2e-05,5.84059]
[1777268876009,56.85,77832.54,0.0,0.96264,2e-05,5.8387]
[1777268880106,56.85,77829.67,0.0,0.96259,2e-05,5.84514]
[1777268880469,56.85,77829.67,0.0,0.96259,2e-05,5.84514]
[1777268881078,56.85,77788.41,0.0,0.96175,2e-05,5.94818]
[1777268881431,56.85,77788.41,0.0,0.96175,2e-05,5.94818]
[1777268881788,56.85,77788.41,0.0,0.96175,2e-05,5.94818]
[1777268882080,56.85,77771.61,0.0,0.96141,2e-05,5.98995]
[1777268883087,56.85,77771.48,0.0,0.96141,2e-05,5.99032]
[1777268884030,56.85,77771.48,0.0,0.96141,2e-05,5.99032]
[1777268884094,56.85,77773.0,0.0,0.96144,2e-05,5.98653]
[1777268885101,56.85,77775.58,0.0,0.96149,2e-05,5.98007]
[1777268886108,56.85,77771.67,0.0,0.96141,2e-05,5.99]
[1777268889129,56.85,77775.71,0.0,0.9615,2e-05,5.97996]
[1777268891144,56.85,77779.75,0.0,0.96158,2e-05,5.96991]
[1777268892150,56.85,77787.39,0.0,0.96173,2e-05,5.95077]
[1777268896179,56.85,77787.8,0.0,0.96174,2e-05,5.95022]
[1777268898568,56.85,77789.94,0.0,0.96178,2e-05,5.94511]
[1777268898620,56.85,77789.94,0.0,0.96178,2e-05,5.94511]
[1777268900155,56.85,77789.95,0.0,0.96178,2e-05,5.94522]
[1777268902287,56.85,77788.23,0.0,0.96174,2e-05,5.94981]
[1777268902373,56.85,77787.35,0.0,0.96172,2e-05,5.95215]
[1777268903229,56.85,77783.79,0.0,0.96165,2e-05,5.96123]
[1777268906289,56.85,77785.38,0.0,0.96168,2e-05,5.95747]
[1777268906295,56.85,77784.58,0.0,0.96166,2e-05,5.9596]
[1777268911366,56.86,77782.75,0.0,0.96162,2e-05,5.96468]
[1777268911371,56.86,77782.75,0.0,0.96162,2e-05,5.96468]
[1777268911524,56.86,77782.75,0.0,0.96162,2e-05,5.96468]
[1777268917329,56.86,77781.46,0.0,0.9616,2e-05,5.96605]
[1777268918892,56.86,77781.46,0.0,0.9616,2e-05,5.96605]
[1777268918938,56.86,77781.46,0.0,0.9616,2e-05,5.96605]
[1777268919024,56.86,77781.46,0.0,0.9616,2e-05,5.96605]
[1777268924649,56.86,77784.57,0.0,0.96166,2e-05,5.95896]
[1777268924698,56.86,77784.57,0.0,0.96166,2e-05,5.95896]
[1777268924771,56.86,77784.57,0.0,0.96166,2e-05,5.95896]
[1777268933995,56.86,77788.49,0.0,0.96173,2e-05,5.95031]
[1777268934028,56.86,77788.49,0.0,0.96173,2e-05,5.95031]
[1777268934107,56.86,77788.49,0.0,0.96173,2e-05,5.95031]
[1777268937644,56.87,77789.82,0.0,0.96175,2e-05,5.94759]
[1777268937774,56.87,77789.82,0.0,0.96175,2e-05,5.94759]
[1777268943515,56.87,77790.64,0.0,0.96176,2e-05,5.94665]
[1777268945529,56.87,77803.92,0.0,0.96203,2e-05,5.91369]
[1777268946535,56.87,77806.48,0.0,0.96208,2e-05,5.90751]
[1777268950497,56.87,77805.78,0.0,0.96206,2e-05,5.90991]
[1777268950526,56.87,77805.78,0.0,0.96206,2e-05,5.90991]
[1777268950548,56.87,77805.78,0.0,0.96206,2e-05,5.90991]
[1777268952128,56.87,77806.8,0.0,0.96208,2e-05,5.90757]
[1777268952274,56.88,77807.2,0.0,0.96208,2e-05,5.90699]
[1777268957613,56.88,77808.3,0.0,0.9621,2e-05,5.90528]
[1777268960634,56.88,77811.38,0.0,0.96216,2e-05,5.8982]
[1777268961641,56.88,77814.91,0.0,0.96223,2e-05,5.8896]
[1777268964662,56.88,77821.39,0.0,0.96235,2e-05,5.87417]
[1777268966696,56.88,77821.25,0.0,0.96235,2e-05,5.87477]
[1777268966736,56.88,77821.25,0.0,0.96235,2e-05,5.87477]
[1777268966776,56.88,77821.25,0.0,0.96235,2e-05,5.87477]
[1777268969697,56.89,77813.03,0.0,0.96217,2e-05,5.89628]
[1777268972979,56.89,77811.51,0.0,0.96215,2e-05,5.89782]
[1777268973026,56.89,77811.51,0.0,0.96215,2e-05,5.89782]
[1777268973031,56.89,77811.51,0.0,0.96215,2e-05,5.89782]
[1777268973271,56.89,77811.51,0.0,0.96215,2e-05,5.89782]
[1777268974731,56.89,77811.82,0.0,0.96216,2e-05,5.89748]
[1777268974732,56.89,77802.4,0.0,0.96196,2e-05,5.92125]
[1777268975739,56.89,77795.87,0.0,0.96183,2e-05,5.93779]
[1777268976746,56.89,77792.76,0.0,0.96177,2e-05,5.94575]
[1777268978354,56.89,77792.75,0.0,0.96176,2e-05,5.94592]
[1777268978761,56.89,77790.68,0.0,0.96172,2e-05,5.95126]
[1777268983218,56.89,77789.77,0.0,0.9617,2e-05,5.95395]
[1777268983265,56.89,77789.77,0.0,0.9617,2e-05,5.95395]
[1777268983532,56.9,77790.32,0.0,0.96171,2e-05,5.95284]
[1777268984802,56.9,77795.62,0.0,0.96182,2e-05,5.93967]
[1777268989018,56.9,77796.41,0.0,0.96183,2e-05,5.93817]
[1777268989070,56.9,77796.41,0.0,0.96183,2e-05,5.93817]
[1777268989278,56.9,77796.41,0.0,0.96183,2e-05,5.93817]
[1777268989119,56.9,77799.0,0.0,0.96188,2e-05,5.93184]
[1777268994871,56.9,77801.47,0.0,0.96192,2e-05,5.92673]
[1777268995451,56.9,77801.47,0.0,0.96192,2e-05,5.92673]
[1777268995503,56.9,77801.47,0.0,0.96192,2e-05,5.92673]
[1777268995526,56.9,77801.47,0.0,0.96192,2e-05,5.92673]
[1777268995691,56.9,77801.47,0.0,0.96192,2e-05,5.92673]
[1777268995778,56.9,77801.47,0.0,0.96192,2e-05,5.92673]
[1777268999907,56.9,77805.06,0.0,0.96199,2e-05,5.91866]
[1777269001122,56.9,77805.06,0.0,0.96199,2e-05,5.91866]
[1777269001216,56.9,77805.06,0.0,0.96199,2e-05,5.91866]
[1777269001223,56.91,77808.25,0.0,0.96205,2e-05,5.91109]
[1777269001328,56.91,77808.25,0.0,0.96205,2e-05,5.91109]
[1777269004941,56.91,77813.6,0.0,0.96215,2e-05,5.89836]
[1777269008463,56.91,77813.96,0.0,0.96215,2e-05,5.89816]
[1777269008515,56.91,77813.96,0.0,0.96215,2e-05,5.89816]
[1777269008783,56.91,77813.96,0.0,0.96215,2e-05,5.89816]
[1777269011990,56.91,77818.24,0.0,0.96223,2e-05,5.88842]
[1777269013987,56.91,77818.29,0.0,0.96223,2e-05,5.88853]
[1777269014019,56.91,77818.29,0.0,0.96223,2e-05,5.88853]
[1777269014039,56.91,77818.29,0.0,0.96223,2e-05,5.88853]
[1777269015871,56.91,77817.83,0.0,0.96222,2e-05,5.89017]
[1777269016022,56.91,77817.83,0.0,0.96222,2e-05,5.89017]
[1777269017026,56.92,77820.67,0.0,0.96227,2e-05,5.88359]
[1777269020048,56.92,77823.65,0.0,0.96233,2e-05,5.87694]
[1777269021244,56.92,77823.65,0.0,0.96233,2e-05,5.87694]
[1777269021272,56.92,77823.65,0.0,0.96233,2e-05,5.87694]
[1777269021289,56.92,77823.65,0.0,0.96233,2e-05,5.87694]
[1777269024080,56.92,77826.57,0.0,0.96238,2e-05,5.87048]
[1777269024276,56.92,77826.57,0.0,0.96238,2e-05,5.87048]
[1777269030118,56.93,77827.91,0.0,0.96239,2e-05,5.86908]
[1777269032132,56.93,77810.65,0.0,0.96205,2e-05,5.90995]
[1777269034216,56.93,77808.15,0.0,0.962,2e-05,5.91647]
[1777269034268,56.93,77808.15,0.0,0.962,2e-05,5.91647]
[1777269034305,56.93,77808.5,0.0,0.962,2e-05,5.91599]
[1777269035825,56.93,77807.91,0.0,0.96199,2e-05,5.91766]
[1777269036159,56.93,77801.05,0.0,0.96185,2e-05,5.93483]
[1777269037292,56.93,77801.05,0.0,0.96185,2e-05,5.93483]
[1777269037472,56.93,77800.56,0.0,0.96184,2e-05,5.93624]
[1777269037519,56.93,77800.56,0.0,0.96184,2e-05,5.93624]
[1777269037771,56.93,77800.56,0.0,0.96184,2e-05,5.93624]
[1777269038174,56.93,77798.67,0.0,0.9618,2e-05,5.94114]
[1777269041291,56.93,77799.16,0.0,0.96181,2e-05,5.94021]
[1777269041372,56.93,77798.43,0.0,0.96179,2e-05,5.94233]
[1777269047236,56.94,77798.26,0.0,0.96178,2e-05,5.94359]
[1777269051191,56.94,77797.54,0.0,0.96176,2e-05,5.94581]
[1777269051277,56.94,77797.54,0.0,0.96176,2e-05,5.94581]
[1777269051373,56.94,77797.54,0.0,0.96176,2e-05,5.94581]
[1777269052050,56.94,77796.86,0.0,0.96175,2e-05,5.94764]
[1777269052277,56.94,77796.86,0.0,0.96175,2e-05,5.94764]
[1777269052378,56.94,77794.14,0.0,0.96169,2e-05,5.95459]
[1777269053279,56.94,77787.93,0.0,0.96156,2e-05,5.9702]
[1777269054286,56.94,77783.91,0.0,0.96149,2e-05,5.97956]
[1777269057307,56.93,77789.45,0.0,0.96161,2e-05,5.9644]
[1777269058122,56.93,77789.45,0.0,0.96161,2e-05,5.9644]
[1777269058191,56.93,77789.45,0.0,0.96161,2e-05,5.9644]
[1777269058271,56.93,77789.45,0.0,0.96161,2e-05,5.9644]
[1777269062454,56.93,77791.61,0.0,0.96167,2e-05,5.95748]
[1777269062492,56.93,77791.61,0.0,0.96167,2e-05,5.95748]
[1777269062523,56.93,77791.61,0.0,0.96167,2e-05,5.95748]
[1777269063349,56.93,77786.95,0.0,0.96157,2e-05,5.96921]
[1777269065363,56.93,77783.41,0.0,0.9615,2e-05,5.9781]
[1777269067800,56.93,77783.89,0.0,0.96151,2e-05,5.97686]
[1777269067820,56.93,77783.89,0.0,0.96151,2e-05,5.97686]
[1777269068021,56.93,77783.89,0.0,0.96151,2e-05,5.97686]
[1777269070398,56.93,77777.75,0.0,0.96138,2e-05,5.99229]
[1777269071405,56.93,77774.84,0.0,0.96132,2e-05,5.9996]
[1777269073419,56.93,77788.44,0.0,0.9616,2e-05,5.96524]
[1777269074911,56.93,77788.44,0.0,0.9616,2e-05,5.96524]
[1777269074919,56.93,77788.44,0.0,0.9616,2e-05,5.96524]
[1777269075027,56.93,77788.44,0.0,0.9616,2e-05,5.96524]
[1777269075058,56.93,77792.89,0.0,0.96169,2e-05,5.95407]
[1777269075433,56.93,77796.95,0.0,0.96178,2e-05,5.94391]
[1777269078122,56.93,77798.8,0.0,0.96182,2e-05,5.93893]
[1777269078127,56.93,77798.8,0.0,0.96182,2e-05,5.93893]
[1777269078292,56.93,77798.8,0.0,0.96182,2e-05,5.93893]
[1777269078353,56.93,77807.1,0.0,0.96199,2e-05,5.91752]
[1777269083488,56.92,77808.65,0.0,0.96203,2e-05,5.91223]
[1777269088524,56.92,77809.59,0.0,0.96205,2e-05,5.91061]
[1777269091759,56.92,77811.03,0.0,0.96207,2e-05,5.90731]
[1777269091766,56.92,77811.03,0.0,0.96207,2e-05,5.90731]
[1777269091770,56.92,77811.03,0.0,0.96207,2e-05,5.90731]
[1777269092552,56.92,77814.58,0.0,0.96216,2e-05,5.89607]
[1777269094406,56.92,77814.58,0.0,0.96216,2e-05,5.89607]
[1777269094436,56.93,77816.35,0.0,0.96219,2e-05,5.89183]
[1777269094567,56.93,77791.81,0.0,0.9617,2e-05,5.95323]
[1777269095573,56.93,77787.55,0.0,0.96161,2e-05,5.96419]
[1777269096581,56.93,77778.53,0.0,0.96142,2e-05,5.98696]
[1777269098295,56.93,77778.53,0.0,0.96142,2e-05,5.98696]
[1777269098311,56.93,77779.69,0.0,0.96144,2e-05,5.98407]
[1777269099602,56.93,77773.24,0.0,0.96131,2e-05,6.00035]
[1777269103066,56.93,77773.07,0.0,0.96131,2e-05,6.00075]
[1777269103119,56.93,77773.07,0.0,0.96131,2e-05,6.00075]
[1777269103279,56.93,77773.07,0.0,0.96131,2e-05,6.00075]
[1777269107658,56.93,77788.73,0.0,0.96163,2e-05,5.96124]
[1777269108923,56.93,77788.73,0.0,0.96163,2e-05,5.96124]
[1777269108975,56.93,77788.73,0.0,0.96163,2e-05,5.96124]
[1777269109019,56.93,77788.73,0.0,0.96163,2e-05,5.96124]
[1777269109077,56.93,77792.63,0.0,0.96171,2e-05,5.9515]
[1777269114709,56.93,77793.25,0.0,0.96172,2e-05,5.95035]
[1777269117731,56.93,77797.69,0.0,0.96181,2e-05,5.93941]
[1777269119745,56.93,77801.04,0.0,0.96187,2e-05,5.93119]
[1777269121759,56.93,77798.2,0.0,0.96182,2e-05,5.93849]
[1777269124780,56.93,77795.23,0.0,0.96175,2e-05,5.94616]
[1777269129815,56.93,77795.32,0.0,0.96175,2e-05,5.94624]
[1777269134851,56.93,77795.48,0.0,0.96175,2e-05,5.94613]
[1777269136865,56.93,77798.81,0.0,0.96182,2e-05,5.93791]
[1777269138879,56.93,77803.9,0.0,0.96192,2e-05,5.92531]
[1777269140893,56.93,77807.27,0.0,0.96199,2e-05,5.91708]
[1777269145929,56.94,77807.89,0.0,0.962,2e-05,5.9161]
[1777269147942,56.94,77810.97,0.0,0.96206,2e-05,5.90864]
[1777269149958,56.94,77814.13,0.0,0.96212,2e-05,5.90102]
[1777269150964,56.94,77818.16,0.0,0.9622,2e-05,5.89112]
[1777269153985,56.94,77823.75,0.0,0.96233,2e-05,5.87503]
[1777269155999,56.94,77836.84,0.0,0.96258,2e-05,5.84291]
[1777269157005,56.94,77844.65,0.0,0.96274,2e-05,5.82382]
[1777269159020,56.94,77853.31,0.0,0.96291,2e-05,5.803]
[1777269159644,56.94,77853.31,0.0,0.96291,2e-05,5.803]
[1777269160028,56.94,77860.61,0.0,0.96305,2e-05,5.78533]
[1777269161034,56.94,77865.41,0.0,0.96314,2e-05,5.77386]
[1777269163620,56.95,77864.41,0.0,0.96312,2e-05,5.77704]
[1777269164055,56.95,77862.0,0.0,0.96307,2e-05,5.78332]
[1777269165253,56.95,77862.0,0.0,0.96307,2e-05,5.78332]
[1777269165303,56.95,77862.0,0.0,0.96307,2e-05,5.78332]
[1777269165524,56.95,77860.88,0.0,0.96304,2e-05,5.78676]
[1777269171103,56.96,77861.33,0.0,0.96303,2e-05,5.78733]
[1777269176139,56.96,77860.44,0.0,0.963,2e-05,5.79115]
[1777269181184,56.97,77859.67,0.0,0.96298,2e-05,5.79464]
[1777269182184,56.97,77846.71,0.0,0.96272,2e-05,5.82694]
[1777269183191,56.97,77814.32,0.0,0.96206,2e-05,5.90768]
[1777269184198,56.98,77804.79,0.0,0.96185,2e-05,5.93403]
[1777269185205,56.98,77806.27,0.0,0.96188,2e-05,5.93044]
[1777269186212,56.98,77808.2,0.0,0.96192,2e-05,5.92569]
[1777269186962,56.98,77808.2,0.0,0.96192,2e-05,5.92569]
[1777269188558,56.98,77805.99,0.0,0.96187,2e-05,5.93138]
[1777269189233,56.98,77807.66,0.0,0.9619,2e-05,5.92729]
[1777269190240,56.98,77798.46,0.0,0.96172,2e-05,5.95041]
[1777269190536,56.98,77798.46,0.0,0.96172,2e-05,5.95041]
[1777269191247,56.98,77799.6,0.0,0.96174,2e-05,5.94763]
[1777269196281,56.98,77801.22,0.0,0.96177,2e-05,5.94385]
[1777269201317,56.98,77801.21,0.0,0.96177,2e-05,5.94417]
[1777269204337,56.98,77804.37,0.0,0.96183,2e-05,5.93643]
[1777269206352,56.98,77807.08,0.0,0.96188,2e-05,5.92979]
[1777269212395,56.98,77807.65,0.0,0.96191,2e-05,5.9262]
[1777269213403,56.98,77811.36,0.0,0.96198,2e-05,5.91712]
[1777269216423,56.98,77808.72,0.0,0.96193,2e-05,5.92407]
[1777269220452,56.99,77811.77,0.0,0.96198,2e-05,5.91692]
[1777269222466,56.99,77814.77,0.0,0.96204,2e-05,5.90968]
[1777269227501,56.99,77812.79,0.0,0.962,2e-05,5.91532]
[1777269232537,56.99,77813.14,0.0,0.962,2e-05,5.91512]
[1777269237572,56.99,77816.07,0.0,0.96205,2e-05,5.90849]
[1777269242608,57.0,77817.55,0.0,0.96208,2e-05,5.90552]
[1777269247642,57.0,77817.52,0.0,0.96207,2e-05,5.90633]
[1777269248656,57.0,77808.94,0.0,0.96189,2e-05,5.9279]
[1777269249663,57.0,77806.71,0.0,0.96185,2e-05,5.93359]
[1777269250669,57.0,77803.9,0.0,0.96178,2e-05,5.94157]
[1777269255705,57.01,77803.0,0.0,0.96174,2e-05,5.94688]
[1777269258726,57.01,77806.55,0.0,0.96181,2e-05,5.93883]
[1777269263761,57.02,77807.6,0.0,0.96182,2e-05,5.93733]
[1777269265775,57.02,77811.04,0.0,0.96189,2e-05,5.9289]
[1777269270810,57.02,77813.23,0.0,0.96193,2e-05,5.92397]
[1777269275845,57.02,77813.33,0.0,0.96194,2e-05,5.92161]
[1777269281887,57.02,77813.19,0.0,0.96193,2e-05,5.92266]
[1777269286921,57.03,77813.08,0.0,0.96193,2e-05,5.92348]
[1777269287929,57.03,77815.84,0.0,0.96198,2e-05,5.9167]
[1777269292964,57.03,77816.52,0.0,0.96199,2e-05,5.9156]
[1777269297999,57.03,77822.72,0.0,0.96211,2e-05,5.90077]
[1777269299006,57.03,77826.71,0.0,0.96219,2e-05,5.89099]
[1777269301126,57.03,77830.99,0.0,0.96227,2e-05,5.88068]
[1777269302029,57.03,77833.69,0.0,0.96233,2e-05,5.87416]
[1777269305062,57.03,77837.67,0.0,0.9624,2e-05,5.86487]
[1777269306069,57.03,77833.78,0.0,0.96232,2e-05,5.87473]
[1777269307076,57.03,77829.4,0.0,0.96223,2e-05,5.88581]
[1777269310097,57.04,77833.01,0.0,0.9623,2e-05,5.87737]
[1777269315131,57.04,77833.1,0.0,0.9623,2e-05,5.8781]
[1777269320167,57.04,77833.01,0.0,0.96229,2e-05,5.87925]
[1777269323188,57.04,77836.82,0.0,0.96236,2e-05,5.87034]
[1777269327215,57.05,77843.13,0.0,0.96248,2e-05,5.85548]
[1777269329230,57.05,77846.09,0.0,0.96254,2e-05,5.84858]
[1777269331244,57.05,77849.74,0.0,0.96262,2e-05,5.83734]
[1777269332479,57.05,77855.31,0.0,0.96273,2e-05,5.82382]
[1777269336279,57.05,77860.18,0.0,0.96282,2e-05,5.81291]
[1777269339300,57.08,77862.8,0.0,0.9628,2e-05,5.81494]
[1777269344335,57.12,77863.36,0.0,0.96271,2e-05,5.82731]
[1777269345342,57.13,77857.73,0.0,0.96257,2e-05,5.84378]
[1777269346349,57.13,77854.2,0.0,0.9625,2e-05,5.85273]
[1777269347355,57.13,77850.74,0.0,0.96243,2e-05,5.86151]
[1777269352391,57.14,77850.43,0.0,0.96242,2e-05,5.86325]
[1777269354405,57.14,77847.64,0.0,0.96236,2e-05,5.87054]
[1777269355412,57.14,77838.61,0.0,0.96218,2e-05,5.89312]
[1777269357426,57.14,77839.03,0.0,0.96218,2e-05,5.89239]
[1777269362461,57.14,77838.11,0.0,0.96216,2e-05,5.89534]
[1777269364597,57.14,77841.8,0.0,0.96223,2e-05,5.88658]
[1777269366490,57.14,77846.1,0.0,0.96231,2e-05,5.87606]
[1777269368505,57.14,77842.23,0.0,0.96223,2e-05,5.88597]
[1777269369512,57.14,77837.14,0.0,0.96213,2e-05,5.89877]
[1777269372532,57.15,77836.52,0.0,0.96212,2e-05,5.9007]
[1777269377568,57.15,77836.13,0.0,0.9621,2e-05,5.90238]
[1777269382610,57.15,77836.19,0.0,0.9621,2e-05,5.90282]
[1777269384624,57.15,77831.28,0.0,0.962,2e-05,5.91516]
[1777269386638,57.15,77828.47,0.0,0.96194,2e-05,5.92245]
[1777269388652,57.15,77824.88,0.0,0.96187,2e-05,5.93157]
[1777269393687,57.15,77822.59,0.0,0.96183,2e-05,5.93488]
[1777269398722,57.15,77822.84,0.0,0.96184,2e-05,5.93452]
[1777269400736,57.15,77825.96,0.0,0.9619,2e-05,5.92685]
[1777269405771,57.16,77822.28,0.0,0.96182,2e-05,5.93635]
[1777269410806,57.16,77822.73,0.0,0.96183,2e-05,5.93547]
[1777269413829,57.16,77826.64,0.0,0.96191,2e-05,5.92586]
[1777269414837,57.16,77833.32,0.0,0.96204,2e-05,5.90929]
[1777269417860,57.16,77840.05,0.0,0.96217,2e-05,5.89285]
[1777269421888,57.16,77843.16,0.0,0.96223,2e-05,5.88563]
[1777269426923,57.16,77841.45,0.0,0.96219,2e-05,5.89057]
[1777269431958,57.17,77844.62,0.0,0.96223,2e-05,5.88563]
[1777269436993,57.17,77843.9,0.0,0.96223,2e-05,5.88598]
[1777269442029,57.16,77841.54,0.0,0.96219,2e-05,5.89038]
[1777269446057,57.16,77825.14,0.0,0.96187,2e-05,5.93]
[1777269447064,57.16,77826.51,0.0,0.9619,2e-05,5.92623]
[1777269452099,57.15,77825.72,0.0,0.96192,2e-05,5.92375]
[1777269455475,57.15,77814.69,0.0,0.9617,2e-05,5.95064]
[1777269456607,57.15,77812.17,0.0,0.96165,2e-05,5.95696]
[1777269462169,57.15,77812.87,0.0,0.96166,2e-05,5.95525]
[1777269467205,57.15,77815.08,0.0,0.96171,2e-05,5.94897]
[1777269472242,57.14,77813.44,0.0,0.96169,2e-05,5.95114]
[1777269477275,57.13,77815.01,0.0,0.96174,2e-05,5.9453]
[1777269480296,57.13,77821.94,0.0,0.96189,2e-05,5.92686]
[1777269482310,57.13,77817.34,0.0,0.9618,2e-05,5.93765]
[1777269484325,57.13,77814.45,0.0,0.96175,2e-05,5.94414]
[1777269489360,57.12,77813.56,0.0,0.96175,2e-05,5.94447]
[1777269494394,57.11,77813.85,0.0,0.96177,2e-05,5.94185]
[1777269499440,57.11,77811.97,0.0,0.96174,2e-05,5.94469]
[1777269500443,57.11,77807.04,0.0,0.96165,2e-05,5.95664]
[1777269505478,57.1,77805.31,0.0,0.96163,2e-05,5.95896]
[1777269510513,57.09,77805.8,0.0,0.96165,2e-05,5.95575]
[1777269511520,57.09,77811.9,0.0,0.9618,2e-05,5.93739]
[1777269514543,57.06,77815.49,0.0,0.96195,2e-05,5.91818]
[1777269518571,57.06,77824.8,0.0,0.96215,2e-05,5.89371]
[1777269521592,57.05,77826.23,0.0,0.96218,2e-05,5.88931]
[1777269526627,57.03,77826.68,0.0,0.96226,2e-05,5.88006]
[1777269531662,57.0,77827.89,0.0,0.96235,2e-05,5.86836]
[1777269535689,56.94,77830.82,0.0,0.96255,2e-05,5.84281]
[1777269540725,56.93,77828.13,0.0,0.96252,2e-05,5.84615]
[1777269545760,56.92,77828.65,0.0,0.96256,2e-05,5.84206]
[1777269550795,56.92,77827.66,0.0,0.96256,2e-05,5.84177]
[1777269552809,56.91,77823.41,0.0,0.96248,2e-05,5.85121]
[1777269553816,56.89,77816.99,0.0,0.9624,2e-05,5.86153]
[1777269555829,56.87,77814.48,0.0,0.9624,2e-05,5.86141]
[1777269560865,56.85,77820.68,0.0,0.96258,2e-05,5.83802]
[1777269565900,56.78,77822.38,0.0,0.96278,2e-05,5.81271]
[1777269570935,56.77,77824.81,0.0,0.96285,2e-05,5.80427]
[1777269575971,56.77,77826.6,0.0,0.96292,2e-05,5.79485]
[1777269577985,56.76,77832.35,0.0,0.96304,2e-05,5.77974]
[1777269583020,56.76,77834.81,0.0,0.96311,2e-05,5.77157]
[1777269586041,56.75,77831.93,0.0,0.96306,2e-05,5.77745]
[1777269587048,56.75,77828.25,0.0,0.96299,2e-05,5.78612]
[1777269590069,56.75,77821.95,0.0,0.96287,2e-05,5.80039]
[1777269592083,56.75,77810.75,0.0,0.96266,2e-05,5.82724]
[1777269593090,56.74,77802.35,0.0,0.96249,2e-05,5.84763]
[1777269594097,56.74,77798.87,0.0,0.96243,2e-05,5.85576]
[1777269595718,56.74,77798.87,0.0,0.96243,2e-05,5.85576]
[1777269596110,56.74,77802.29,0.0,0.9625,2e-05,5.84613]
[1777269597303,56.74,77802.29,0.0,0.9625,2e-05,5.84613]
[1777269597375,56.74,77803.32,0.0,0.96253,2e-05,5.84302]
[1777269599288,56.74,77801.15,0.0,0.96249,2e-05,5.84789]
[1777269601296,56.73,77800.35,0.0,0.96248,2e-05,5.84878]
[1777269601310,56.73,77793.17,0.0,0.96234,2e-05,5.86614]
[1777269602156,56.73,77774.84,0.0,0.96197,2e-05,5.91145]
[1777269603165,56.73,77772.6,0.0,0.96193,2e-05,5.91715]
[1777269605177,56.73,77778.67,0.0,0.96205,2e-05,5.90205]
[1777269606206,56.73,77781.24,0.0,0.9621,2e-05,5.89571]
[1777269607203,56.73,77774.04,0.0,0.96195,2e-05,5.91387]
[1777269609217,56.73,77770.77,0.0,0.96189,2e-05,5.92223]
[1777269614254,56.73,77775.62,0.0,0.96198,2e-05,5.91002]
[1777269619289,56.73,77779.73,0.0,0.96208,2e-05,5.8984]
[1777269624324,56.72,77776.36,0.0,0.96202,2e-05,5.90565]
[1777269629358,56.71,77774.27,0.0,0.962,2e-05,5.90779]
[1777269630934,56.71,77774.27,0.0,0.962,2e-05,5.90779]
[1777269630986,56.71,77774.63,0.0,0.96201,2e-05,5.90626]
[1777269631022,56.71,77774.63,0.0,0.96201,2e-05,5.90626]
[1777269631373,56.71,77773.38,0.0,0.96201,2e-05,5.90608]
[1777269636408,56.7,77772.26,0.0,0.96201,2e-05,5.90579]
[1777269638422,56.69,77769.34,0.0,0.96196,2e-05,5.91189]
[1777269640436,56.69,77772.25,0.0,0.96203,2e-05,5.90333]
[1777269642450,56.69,77778.83,0.0,0.96217,2e-05,5.88562]
[1777269643457,56.69,77776.07,0.0,0.96212,2e-05,5.89196]
[1777269644464,56.68,77784.41,0.0,0.9623,2e-05,5.87049]
[1777269646478,56.68,77784.12,0.0,0.9623,2e-05,5.87012]
[1777269649498,56.67,77780.29,0.0,0.96223,2e-05,5.87804]
[1777269650506,56.67,77776.31,0.0,0.96216,2e-05,5.88745]
[1777269655542,56.66,77777.37,0.0,0.9622,2e-05,5.88189]
[1777269660577,56.65,77783.02,0.0,0.96234,2e-05,5.8649]
[1777269663598,56.65,77768.21,0.0,0.96205,2e-05,5.90037]
[1777269664605,56.65,77763.37,0.0,0.96196,2e-05,5.91192]
[1777269665612,56.65,77766.4,0.0,0.96202,2e-05,5.90368]
[1777269668636,56.64,77762.78,0.0,0.96196,2e-05,5.91095]
[1777269673671,56.63,77762.81,0.0,0.96199,2e-05,5.90776]
[1777269678706,56.62,77760.26,0.0,0.96196,2e-05,5.9111]
[1777269683741,56.61,77759.97,0.0,0.96198,2e-05,5.90874]
[1777269688776,56.6,77758.85,0.0,0.96198,2e-05,5.90847]
[1777269693811,56.59,77759.07,0.0,0.96203,2e-05,5.90218]
[1777269698846,56.58,77759.34,0.0,0.96205,2e-05,5.89852]
[1777269702875,56.57,77763.79,0.0,0.96216,2e-05,5.88497]
[1777269703883,56.57,77773.06,0.0,0.96236,2e-05,5.86114]
[1777269704890,56.57,77783.61,0.0,0.96258,2e-05,5.83421]
[1777269705897,56.57,77783.17,0.0,0.96257,2e-05,5.83479]
[1777269706904,56.57,77783.23,0.0,0.96258,2e-05,5.83416]
[1777269708918,56.57,77790.0,0.0,0.96272,2e-05,5.81633]
[1777269709925,56.56,77793.29,0.0,0.96279,2e-05,5.80722]
[1777269714960,56.56,77804.53,0.0,0.96303,2e-05,5.77718]
[1777269715967,56.55,77806.33,0.0,0.96307,2e-05,5.77235]
[1777269721002,56.55,77806.62,0.0,0.96309,2e-05,5.76983]
[1777269723016,56.55,77801.86,0.0,0.963,2e-05,5.78091]
[1777269727044,56.54,77805.03,0.0,0.96308,2e-05,5.77145]
[1777269732079,56.54,77805.0,0.0,0.96309,2e-05,5.76955]
[1777269733086,56.52,77796.38,0.0,0.96295,2e-05,5.78705]
[1777269735100,56.5,77796.11,0.0,0.96301,2e-05,5.77944]
[1777269740135,56.44,77795.77,0.0,0.96316,2e-05,5.76098]
[1777269745170,56.41,77797.19,0.0,0.96325,2e-05,5.74931]
[1777269746178,56.41,77800.08,0.0,0.96331,2e-05,5.74181]
[1777269747185,56.4,77802.82,0.0,0.96339,2e-05,5.73176]
[1777269752219,56.36,77798.18,0.0,0.96341,2e-05,5.72851]
[1777269757254,56.36,77795.58,0.0,0.96337,2e-05,5.73338]
[1777269762290,56.35,77791.83,0.0,0.9633,2e-05,5.74107]
[1777269764304,56.35,77796.12,0.0,0.9634,2e-05,5.72979]
[1777269769339,56.34,77798.89,0.0,0.96346,2e-05,5.72137]
[1777269773367,56.34,77792.44,0.0,0.96334,2e-05,5.73613]
[1777269778403,56.33,77791.41,0.0,0.96334,2e-05,5.73704]
[1777269783438,56.33,77785.68,0.0,0.96323,2e-05,5.74963]
[1777269784446,56.33,77782.2,0.0,0.96317,2e-05,5.75793]
[1777269786460,56.33,77779.53,0.0,0.96312,2e-05,5.76384]
[1777269791494,56.32,77775.9,0.0,0.96306,2e-05,5.77097]
[1777269793509,56.32,77770.82,0.0,0.96297,2e-05,5.78283]
[1777269799556,56.31,77770.45,0.0,0.96298,2e-05,5.78127]
[1777269804590,56.3,77770.61,0.0,0.963,2e-05,5.77883]
[1777269807612,56.3,77779.83,0.0,0.96319,2e-05,5.75468]
[1777269808619,56.3,77785.06,0.0,0.9633,2e-05,5.74133]
[1777269813958,56.29,77785.0,0.0,0.96332,2e-05,5.73749]
[1777269813986,56.29,77789.53,0.0,0.96342,2e-05,5.72598]
[1777269819696,56.29,77783.99,0.0,0.96332,2e-05,5.7381]
[1777269824732,56.28,77782.63,0.0,0.9633,2e-05,5.74001]
[1777269829766,56.28,77785.93,0.0,0.96338,2e-05,5.73033]
[1777269834802,56.27,77786.0,0.0,0.96339,2e-05,5.72874]
[1777269838830,56.27,77795.56,0.0,0.96359,2e-05,5.70399]
[1777269840844,56.27,77795.82,0.0,0.9636,2e-05,5.7029]
[1777269843865,56.27,77787.22,0.0,0.96343,2e-05,5.72349]
[1777269844872,56.27,77776.88,0.0,0.96323,2e-05,5.74885]
[1777269845879,56.27,77772.89,0.0,0.96315,2e-05,5.75844]
[1777269850914,56.26,77770.19,0.0,0.96311,2e-05,5.7634]
[1777269851921,56.26,77766.25,0.0,0.96304,2e-05,5.77287]
[1777269852928,56.26,77763.08,0.0,0.96298,2e-05,5.78041]
[1777269856964,56.25,77762.18,0.0,0.96297,2e-05,5.78109]
[1777269858976,56.25,77758.9,0.0,0.96291,2e-05,5.78848]
[1777269860990,56.25,77761.37,0.0,0.96297,2e-05,5.78148]
[1777269861997,56.25,77765.68,0.0,0.96306,2e-05,5.77033]
[1777269864013,56.24,77761.74,0.0,0.96298,2e-05,5.77937]
[1777269869047,56.24,77763.26,0.0,0.96303,2e-05,5.77358]
[1777269874082,56.23,77763.55,0.0,0.96307,2e-05,5.76822]
[1777269879117,56.22,77763.33,0.0,0.96308,2e-05,5.76642]
[1777269884152,56.22,77763.33,0.0,0.9631,2e-05,5.76447]
[1777269889187,56.21,77762.58,0.0,0.9631,2e-05,5.76441]
[1777269894232,56.21,77762.07,0.0,0.9631,2e-05,5.76373]
[1777269899267,56.2,77762.49,0.0,0.96312,2e-05,5.76073]
[1777269901282,56.2,77756.78,0.0,0.96302,2e-05,5.7742]
[1777269905310,56.19,77753.61,0.0,0.96296,2e-05,5.78044]
[1777269910348,56.19,77753.14,0.0,0.96297,2e-05,5.7795]
[1777269915382,56.18,77752.03,0.0,0.96297,2e-05,5.78021]
[1777269920419,56.17,77750.96,0.0,0.96296,2e-05,5.78085]
[1777269925454,56.17,77752.29,0.0,0.963,2e-05,5.77554]
[1777269930489,56.16,77751.16,0.0,0.96299,2e-05,5.77643]
[1777269934575,56.16,77751.39,0.0,0.96302,2e-05,5.77203]
[1777269935244,56.16,77751.39,0.0,0.96302,2e-05,5.77203]
[1777269935307,56.15,77714.62,0.0,0.96228,2e-05,5.86351]
[1777269935524,56.15,77694.26,0.0,0.96186,2e-05,5.91508]
[1777269936532,56.15,77700.21,0.0,0.96199,2e-05,5.8994]
[1777269937750,56.15,77700.21,0.0,0.96199,2e-05,5.8994]
[1777269938036,56.15,77700.21,0.0,0.96199,2e-05,5.8994]
[1777269938073,56.15,77709.98,0.0,0.9622,2e-05,5.8741]
[1777269938739,56.15,77709.98,0.0,0.9622,2e-05,5.8741]
[1777269938830,56.15,77717.3,0.0,0.96235,2e-05,5.8551]
[1777269939554,56.15,77723.4,0.0,0.96248,2e-05,5.83925]
[1777269943439,56.15,77722.94,0.0,0.96248,2e-05,5.83974]
[1777269943488,56.15,77722.94,0.0,0.96248,2e-05,5.83974]
[1777269943526,56.15,77722.94,0.0,0.96248,2e-05,5.83974]
[1777269948617,56.14,77722.2,0.0,0.96247,2e-05,5.84092]
[1777269953804,56.14,77720.91,0.0,0.96245,2e-05,5.84331]
[1777269956019,56.14,77717.99,0.0,0.96239,2e-05,5.84967]
[1777269956071,56.14,77717.99,0.0,0.96239,2e-05,5.84967]
[1777269956270,56.14,77717.99,0.0,0.96239,2e-05,5.84967]
[1777269956121,56.14,77710.53,0.0,0.96225,2e-05,5.86799]
[1777269958573,56.13,77709.7,0.0,0.96224,2e-05,5.86899]
[1777269958629,56.13,77709.7,0.0,0.96224,2e-05,5.86899]
[1777269958774,56.13,77709.7,0.0,0.96224,2e-05,5.86899]
[1777269962715,56.12,77702.45,0.0,0.96211,2e-05,5.8846]
[1777269963722,56.12,77690.11,0.0,0.96186,2e-05,5.91534]
[1777269964731,56.12,77688.54,0.0,0.96183,2e-05,5.9187]
[1777269965737,56.12,77695.08,0.0,0.96197,2e-05,5.90145]
[1777269967786,56.11,77690.77,0.0,0.96189,2e-05,5.91119]
[1777269969788,56.11,77695.09,0.0,0.96199,2e-05,5.89896]
[1777269972368,56.11,77694.72,0.0,0.96199,2e-05,5.8993]
[1777269972383,56.1,77692.29,0.0,0.96195,2e-05,5.90426]
[1777269972523,56.1,77692.29,0.0,0.96195,2e-05,5.90426]
[1777269972957,56.1,77692.29,0.0,0.96195,2e-05,5.90426]
[1777269973023,56.1,77692.29,0.0,0.96195,2e-05,5.90426]
[1777269973079,56.1,77692.29,0.0,0.96195,2e-05,5.90426]
[1777269973124,56.1,77689.35,0.0,0.96189,2e-05,5.91173]
[1777269974067,56.1,77689.35,0.0,0.96189,2e-05,5.91173]
[1777269974273,56.1,77689.35,0.0,0.96189,2e-05,5.91173]
[1777269974372,56.1,77687.61,0.0,0.96186,2e-05,5.9149]
[1777269976838,56.1,77715.9,0.0,0.96245,2e-05,5.842]
[1777269977857,56.1,77728.93,0.0,0.96272,2e-05,5.8087]
[1777269978859,56.09,77743.67,0.0,0.96302,2e-05,5.77132]
[1777269979866,56.09,77743.16,0.0,0.96302,2e-05,5.77221]
[1777269980873,56.09,77764.76,0.0,0.96345,2e-05,5.71799]
[1777269981880,56.09,77765.77,0.0,0.96348,2e-05,5.7152]
[1777269982888,56.09,77758.76,0.0,0.96334,2e-05,5.73235]
[1777269984071,56.09,77758.76,0.0,0.96334,2e-05,5.73235]
[1777269984172,56.09,77753.6,0.0,0.96324,2e-05,5.7449]
[1777269984902,56.09,77715.67,0.0,0.96247,2e-05,5.83966]
[1777269985909,56.09,77713.17,0.0,0.96242,2e-05,5.84548]
[1777269987913,56.08,77711.57,0.0,0.9624,2e-05,5.84902]
[1777269989940,56.08,77703.38,0.0,0.96224,2e-05,5.86819]
[1777269993598,56.07,77703.44,0.0,0.96227,2e-05,5.86372]
[1777269993605,56.07,77703.44,0.0,0.96227,2e-05,5.86372]
[1777269993773,56.07,77703.44,0.0,0.96227,2e-05,5.86372]
[1777269994976,56.07,77714.68,0.0,0.96251,2e-05,5.83428]
[1777269995983,56.07,77722.16,0.0,0.96266,2e-05,5.81496]
[1777270001022,56.06,77714.52,0.0,0.96253,2e-05,5.83195]
[1777270002873,56.06,77717.03,0.0,0.96258,2e-05,5.82514]
[1777270003026,56.06,77717.03,0.0,0.96258,2e-05,5.82514]
[1777270003046,56.06,77717.03,0.0,0.96258,2e-05,5.82514]
[1777270003273,56.06,77717.03,0.0,0.96258,2e-05,5.82514]
[1777270004280,56.06,77716.58,0.0,0.96258,2e-05,5.82534]
[1777270004332,56.06,77716.58,0.0,0.96258,2e-05,5.82534]
[1777270004374,56.06,77715.4,0.0,0.96256,2e-05,5.82784]
[1777270004520,56.06,77715.4,0.0,0.96256,2e-05,5.82784]
[1777270009073,56.05,77712.91,0.0,0.96252,2e-05,5.83269]
[1777270009082,56.05,77712.91,0.0,0.96252,2e-05,5.83269]
[1777270009277,56.05,77712.91,0.0,0.96252,2e-05,5.83269]
[1777270009488,56.05,77713.92,0.0,0.96255,2e-05,5.82919]
[1777270009523,56.05,77713.92,0.0,0.96255,2e-05,5.82919]
[1777270009548,56.05,77713.92,0.0,0.96255,2e-05,5.82919]
[1777270010085,56.05,77714.29,0.0,0.96256,2e-05,5.82826]
[1777270012673,56.05,77715.26,0.0,0.96258,2e-05,5.82487]
[1777270012767,56.05,77715.26,0.0,0.96258,2e-05,5.82487]
[1777270013106,56.05,77714.74,0.0,0.96258,2e-05,5.82571]
[1777270015100,56.04,77714.09,0.0,0.96257,2e-05,5.82688]
[1777270015141,56.04,77714.09,0.0,0.96257,2e-05,5.82688]
[1777270015275,56.04,77714.09,0.0,0.96257,2e-05,5.82688]
[1777270017145,56.04,77717.2,0.0,0.96264,2e-05,5.81811]
[1777270017194,56.04,77717.2,0.0,0.96264,2e-05,5.81811]
[1777270017276,56.04,77717.2,0.0,0.96264,2e-05,5.81811]
[1777270017338,56.04,77723.34,0.0,0.96277,2e-05,5.80174]
[1777270018376,56.04,77723.34,0.0,0.96277,2e-05,5.80174]
[1777270018422,56.04,77723.34,0.0,0.96277,2e-05,5.80174]
[1777270018527,56.04,77725.25,0.0,0.96281,2e-05,5.79694]
[1777270020828,56.04,77724.48,0.0,0.9628,2e-05,5.79803]
[1777270021015,56.04,77724.48,0.0,0.9628,2e-05,5.79803]
[1777270021271,56.04,77724.48,0.0,0.9628,2e-05,5.79803]
[1777270021355,56.03,77723.49,0.0,0.96279,2e-05,5.79969]
[1777270023188,56.03,77717.77,0.0,0.96267,2e-05,5.81365]
[1777270024195,56.03,77717.77,0.0,0.96267,2e-05,5.81365]
[1777270024250,56.03,77717.77,0.0,0.96267,2e-05,5.81365]
[1777270024274,56.03,77717.77,0.0,0.96267,2e-05,5.81365]
[1777270024347,56.03,77710.54,0.0,0.96253,2e-05,5.83099]
[1777270025360,56.03,77710.54,0.0,0.96253,2e-05,5.83099]
[1777270025412,56.03,77710.54,0.0,0.96253,2e-05,5.83099]
[1777270025380,56.03,77708.57,0.0,0.9625,2e-05,5.83548]
[1777270025522,56.03,77708.57,0.0,0.9625,2e-05,5.83548]
[1777270026207,56.03,77707.4,0.0,0.96247,2e-05,5.83844]
[1777270028102,56.03,77706.2,0.0,0.96245,2e-05,5.84098]
[1777270028154,56.03,77706.2,0.0,0.96245,2e-05,5.84098]
[1777270028269,56.03,77706.2,0.0,0.96245,2e-05,5.84098]
[1777270031242,56.02,77699.82,0.0,0.96234,2e-05,5.8551]
[1777270032236,56.02,77699.82,0.0,0.96234,2e-05,5.8551]
[1777270032278,56.02,77699.82,0.0,0.96234,2e-05,5.8551]
[1777270032337,56.02,77700.72,0.0,0.96236,2e-05,5.85179]
[1777270032518,56.02,77700.72,0.0,0.96236,2e-05,5.85179]
[1777270034401,56.02,77698.82,0.0,0.96232,2e-05,5.8566]
[1777270034447,56.02,77698.82,0.0,0.96232,2e-05,5.8566]
[1777270034525,56.01,77697.91,0.0,0.96231,2e-05,5.85839]
[1777270037211,56.01,77702.04,0.0,0.9624,2e-05,5.84691]
[1777270037266,56.01,77702.04,0.0,0.9624,2e-05,5.84691]
[1777270037294,56.01,77702.04,0.0,0.9624,2e-05,5.84691]
[1777270037342,56.01,77709.33,0.0,0.96256,2e-05,5.82748]
[1777270038226,56.01,77709.33,0.0,0.96256,2e-05,5.82748]
[1777270038277,56.01,77709.33,0.0,0.96256,2e-05,5.82748]
[1777270038292,56.01,77718.62,0.0,0.96275,2e-05,5.80409]
[1777270039299,56.01,77726.07,0.0,0.96291,2e-05,5.78449]
[1777270040174,56.01,77726.07,0.0,0.96291,2e-05,5.78449]
[1777270040227,56.01,77726.07,0.0,0.96291,2e-05,5.78449]
[1777270040270,56.01,77726.07,0.0,0.96291,2e-05,5.78449]
[1777270041314,56.0,77736.96,0.0,0.96313,2e-05,5.75682]
[1777270042321,56.0,77741.67,0.0,0.96323,2e-05,5.74433]
[1777270043328,56.0,77745.54,0.0,0.96331,2e-05,5.73435]
[1777270044966,56.0,77746.37,0.0,0.96333,2e-05,5.73198]
[1777270045018,56.0,77746.37,0.0,0.96333,2e-05,5.73198]
[1777270045277,56.0,77746.37,0.0,0.96333,2e-05,5.73198]
[1777270045353,56.0,77746.37,0.0,0.96333,2e-05,5.73198]
[1777270045414,56.0,77746.37,0.0,0.96333,2e-05,5.73198]
[1777270045437,56.0,77746.32,0.0,0.96333,2e-05,5.73181]
[1777270045522,56.0,77746.32,0.0,0.96333,2e-05,5.73181]
[1777270049370,56.0,77740.91,0.0,0.96323,2e-05,5.74411]
[1777270052673,55.99,77742.23,0.0,0.96328,2e-05,5.73721]
[1777270052725,55.99,77742.23,0.0,0.96328,2e-05,5.73721]
[1777270052774,55.99,77742.23,0.0,0.96328,2e-05,5.73721]
[1777270053343,55.99,77742.23,0.0,0.96328,2e-05,5.73721]
[1777270053432,55.99,77742.23,0.0,0.96328,2e-05,5.73721]
[1777270053398,55.99,77741.1,0.0,0.96326,2e-05,5.73973]
[1777270053525,55.99,77741.1,0.0,0.96326,2e-05,5.73973]
[1777270054405,55.99,77742.42,0.0,0.96329,2e-05,5.73612]
[1777270057412,55.99,77744.12,0.0,0.96333,2e-05,5.73128]
[1777270057464,55.99,77744.12,0.0,0.96333,2e-05,5.73128]
[1777270057522,55.99,77742.66,0.0,0.9633,2e-05,5.73462]
[1777270058160,55.99,77742.66,0.0,0.9633,2e-05,5.73462]
[1777270058179,55.99,77742.66,0.0,0.9633,2e-05,5.73462]
[1777270058274,55.99,77742.66,0.0,0.9633,2e-05,5.73462]
[1777270058433,55.99,77738.96,0.0,0.96323,2e-05,5.74355]
[1777270063468,55.98,77748.61,0.0,0.96344,2e-05,5.71792]
[1777270063586,55.98,77748.61,0.0,0.96344,2e-05,5.71792]
[1777270063630,55.98,77748.61,0.0,0.96344,2e-05,5.71792]
[1777270063773,55.98,77748.61,0.0,0.96344,2e-05,5.71792]
[1777270064123,55.98,77748.61,0.0,0.96344,2e-05,5.71792]
[1777270064133,55.98,77748.61,0.0,0.96344,2e-05,5.71792]
[1777270064278,55.98,77748.61,0.0,0.96344,2e-05,5.71792]
[1777270064475,55.98,77748.13,0.0,0.96343,2e-05,5.71884]
[1777270068949,55.98,77749.48,0.0,0.96346,2e-05,5.71467]
[1777270068997,55.98,77749.48,0.0,0.96346,2e-05,5.71467]
[1777270069019,55.98,77749.48,0.0,0.96346,2e-05,5.71467]
[1777270069819,55.98,77751.91,0.0,0.96351,2e-05,5.70836]
[1777270069893,55.98,77751.91,0.0,0.96351,2e-05,5.70836]
[1777270070024,55.98,77751.91,0.0,0.96351,2e-05,5.70836]
[1777270070482,55.98,77753.01,0.0,0.96354,2e-05,5.70513]
[1777270071525,55.98,77747.57,0.0,0.96343,2e-05,5.71842]
[1777270074769,55.97,77746.97,0.0,0.96342,2e-05,5.71938]
[1777270074884,55.97,77746.97,0.0,0.96342,2e-05,5.71938]
[1777270075021,55.97,77746.97,0.0,0.96342,2e-05,5.71938]
[1777270075866,55.97,77749.77,0.0,0.96348,2e-05,5.71215]
[1777270075914,55.97,77749.77,0.0,0.96348,2e-05,5.71215]
[1777270076023,55.97,77749.77,0.0,0.96348,2e-05,5.71215]
[1777270076121,55.97,77751.88,0.0,0.96353,2e-05,5.70665]
[1777270080820,55.97,77751.19,0.0,0.96352,2e-05,5.7074]
[1777270080882,55.97,77751.19,0.0,0.96352,2e-05,5.7074]
[1777270081026,55.97,77751.19,0.0,0.96352,2e-05,5.7074]
[1777270081351,55.97,77751.19,0.0,0.96352,2e-05,5.7074]
[1777270081383,55.97,77751.19,0.0,0.96352,2e-05,5.7074]
[1777270081480,55.97,77751.19,0.0,0.96352,2e-05,5.7074]
[1777270081479,55.97,77748.8,0.0,0.96348,2e-05,5.71285]
[1777270081520,55.97,77748.8,0.0,0.96348,2e-05,5.71285]
[1777270081596,55.97,77747.02,0.0,0.96344,2e-05,5.71728]
[1777270085581,55.96,77745.44,0.0,0.96341,2e-05,5.72042]
[1777270085773,55.96,77745.44,0.0,0.96341,2e-05,5.72042]
[1777270085836,55.96,77745.44,0.0,0.96341,2e-05,5.72042]
[1777270086132,55.96,77745.44,0.0,0.96341,2e-05,5.72042]
[1777270086159,55.96,77745.44,0.0,0.96341,2e-05,5.72042]
[1777270086276,55.96,77745.44,0.0,0.96341,2e-05,5.72042]
[1777270086351,55.96,77740.11,0.0,0.96331,2e-05,5.73315]
[1777270088645,55.96,77743.6,0.0,0.96339,2e-05,5.72386]
[1777270091757,55.96,77744.83,0.0,0.96342,2e-05,5.72024]
[1777270091771,55.96,77744.83,0.0,0.96342,2e-05,5.72024]
[1777270092351,55.96,77744.83,0.0,0.96342,2e-05,5.72024]
[1777270092403,55.96,77744.83,0.0,0.96342,2e-05,5.72024]
[1777270092456,55.96,77744.83,0.0,0.96342,2e-05,5.72024]
[1777270092463,55.96,77745.02,0.0,0.96342,2e-05,5.71922]
[1777270092524,55.96,77745.02,0.0,0.96342,2e-05,5.71922]
[1777270093680,55.96,77753.01,0.0,0.96359,2e-05,5.69906]
[1777270094558,55.96,77753.01,0.0,0.96359,2e-05,5.69906]
[1777270094632,55.96,77753.01,0.0,0.96359,2e-05,5.69906]
[1777270094773,55.96,77753.01,0.0,0.96359,2e-05,5.69906]
[1777270094841,55.96,77755.25,0.0,0.96363,2e-05,5.69326]
[1777270099070,55.95,77756.0,0.0,0.96365,2e-05,5.69073]
[1777270099122,55.95,77756.0,0.0,0.96365,2e-05,5.69073]
[1777270099271,55.95,77756.0,0.0,0.96365,2e-05,5.69073]
[1777270099276,55.95,77764.24,0.0,0.96382,2e-05,5.67008]
[1777270099995,55.95,77764.24,0.0,0.96382,2e-05,5.67008]
[1777270100026,55.95,77764.24,0.0,0.96382,2e-05,5.67008]
[1777270100038,55.95,77764.24,0.0,0.96382,2e-05,5.67008]
[1777270100097,55.95,77765.67,0.0,0.96385,2e-05,5.66636]
[1777270102374,55.95,77765.72,0.0,0.96385,2e-05,5.66606]
[1777270102522,55.95,77766.18,0.0,0.96386,2e-05,5.66458]
[1777270102743,55.95,77786.79,0.0,0.96427,2e-05,5.61373]
[1777270103749,55.95,77789.53,0.0,0.96432,2e-05,5.60691]
[1777270106284,55.95,77790.2,0.0,0.96434,2e-05,5.60519]
[1777270106333,55.95,77790.2,0.0,0.96434,2e-05,5.60519]
[1777270106521,55.95,77790.2,0.0,0.96434,2e-05,5.60519]
[1777270107006,55.95,77790.5,0.0,0.96435,2e-05,5.60373]
[1777270107023,55.95,77790.5,0.0,0.96435,2e-05,5.60373]
[1777270107055,55.95,77790.5,0.0,0.96435,2e-05,5.60373]
[1777270107107,55.95,77791.43,0.0,0.96437,2e-05,5.60144]
[1777270109378,55.95,77793.74,0.0,0.96441,2e-05,5.59571]
[1777270109520,55.95,77793.74,0.0,0.96441,2e-05,5.59571]
[1777270109429,55.95,77797.49,0.0,0.96449,2e-05,5.58564]
[1777270109792,55.95,77802.44,0.0,0.96459,2e-05,5.57352]
[1777270110798,55.95,77806.43,0.0,0.96467,2e-05,5.56374]
[1777270111806,55.95,77812.02,0.0,0.96479,2e-05,5.54747]
[1777270112813,55.95,77803.84,0.0,0.96463,2e-05,5.56748]
[1777270114296,55.95,77800.09,0.0,0.96456,2e-05,5.57665]
[1777270115460,55.95,77795.49,0.0,0.96447,2e-05,5.58785]
[1777270115945,55.95,77795.49,0.0,0.96447,2e-05,5.58785]
[1777270115989,55.95,77795.49,0.0,0.96447,2e-05,5.58785]
[1777270116114,55.95,77795.49,0.0,0.96447,2e-05,5.58785]
[1777270116165,55.95,77793.92,0.0,0.96444,2e-05,5.5917]
[1777270116841,55.95,77790.73,0.0,0.96438,2e-05,5.59948]
[1777270117559,55.95,77790.73,0.0,0.96438,2e-05,5.59948]
[1777270117847,55.95,77787.24,0.0,0.96431,2e-05,5.608]
[1777270119534,55.95,77787.24,0.0,0.96431,2e-05,5.608]
[1777270118855,55.94,77779.2,0.0,0.96415,2e-05,5.62771]
[1777270120868,55.94,77781.14,0.0,0.96419,2e-05,5.62269]
[1777270121558,55.94,77781.14,0.0,0.96419,2e-05,5.62269]
[1777270121656,55.94,77781.14,0.0,0.96419,2e-05,5.62269]
[1777270121774,55.94,77781.14,0.0,0.96419,2e-05,5.62269]
[1777270121876,55.94,77782.19,0.0,0.96421,2e-05,5.62]
[1777270122882,55.94,77785.39,0.0,0.96428,2e-05,5.61203]
[1777270123890,55.94,77788.73,0.0,0.96434,2e-05,5.60373]
[1777270128925,55.94,77787.34,0.0,0.96432,2e-05,5.60677]
[1777270131714,55.94,77787.24,0.0,0.96432,2e-05,5.60686]
[1777270131721,55.94,77787.24,0.0,0.96432,2e-05,5.60686]
[1777270131768,55.94,77787.24,0.0,0.96432,2e-05,5.60686]
[1777270131947,55.94,77787.6,0.0,0.96433,2e-05,5.6059]
[1777270134968,55.94,77794.87,0.0,0.96447,2e-05,5.58784]
[1777270136064,55.94,77794.87,0.0,0.96447,2e-05,5.58784]
[1777270136116,55.94,77794.87,0.0,0.96447,2e-05,5.58784]
[1777270136277,55.94,77794.87,0.0,0.96447,2e-05,5.58784]
[1777270136363,55.94,77799.26,0.0,0.96456,2e-05,5.57664]
[1777270141321,55.94,77800.89,0.0,0.9646,2e-05,5.57177]
[1777270141396,55.94,77800.89,0.0,0.9646,2e-05,5.57177]
[1777270141531,55.94,77800.89,0.0,0.9646,2e-05,5.57177]
[1777270141413,55.94,77801.15,0.0,0.9646,2e-05,5.57111]
[1777270142018,55.94,77793.36,0.0,0.96445,2e-05,5.59018]
[1777270144033,55.94,77787.65,0.0,0.96434,2e-05,5.60408]
[1777270145040,55.94,77783.65,0.0,0.96426,2e-05,5.61384]
[1777270150075,55.93,77783.26,0.0,0.96426,2e-05,5.6143]
[1777270152160,55.93,77783.23,0.0,0.96426,2e-05,5.61428]
[1777270152204,55.93,77783.23,0.0,0.96426,2e-05,5.61428]
[1777270152269,55.93,77783.23,0.0,0.96426,2e-05,5.61428]
[1777270152369,55.93,77782.75,0.0,0.96425,2e-05,5.61536]
[1777270154103,55.93,77778.99,0.0,0.96418,2e-05,5.62441]
[1777270159138,55.93,77776.73,0.0,0.96414,2e-05,5.62934]
[1777270163345,55.93,77784.48,0.0,0.96429,2e-05,5.60973]
[1777270165180,55.93,77786.48,0.0,0.96433,2e-05,5.60462]
[1777270170215,55.93,77785.52,0.0,0.96432,2e-05,5.60651]
[1777270175250,55.93,77785.74,0.0,0.96434,2e-05,5.60288]
[1777270178272,55.92,77794.5,0.0,0.96452,2e-05,5.58113]
[1777270179278,55.92,77797.36,0.0,0.96457,2e-05,5.57404]
[1777270180285,55.92,77800.67,0.0,0.96464,2e-05,5.56589]
[1777270181292,55.92,77804.96,0.0,0.96472,2e-05,5.55536]
[1777270186328,55.92,77805.15,0.0,0.96473,2e-05,5.55485]
[1777270191362,55.92,77804.12,0.0,0.96471,2e-05,5.55735]
[1777270193377,55.92,77792.9,0.0,0.96449,2e-05,5.58481]
[1777270195391,55.92,77789.83,0.0,0.96443,2e-05,5.59172]
[1777270200426,55.91,77789.89,0.0,0.96446,2e-05,5.58838]
[1777270205461,55.9,77789.86,0.0,0.96449,2e-05,5.58481]
[1777270210496,55.89,77789.53,0.0,0.9645,2e-05,5.58293]
[1777270215531,55.88,77789.74,0.0,0.96452,2e-05,5.57996]
[1777270220566,55.88,77778.16,0.0,0.9643,2e-05,5.60823]
[1777270221573,55.88,77769.94,0.0,0.96414,2e-05,5.62832]
[1777270222580,55.88,77766.51,0.0,0.96407,2e-05,5.63704]
[1777270227615,55.89,77767.45,0.0,0.96408,2e-05,5.63593]
[1777270232650,55.89,77766.65,0.0,0.96407,2e-05,5.63649]
[1777270233661,55.89,77778.26,0.0,0.96429,2e-05,5.60811]
[1777270234664,55.89,77783.64,0.0,0.9644,2e-05,5.59517]
[1777270235670,55.89,77786.12,0.0,0.96444,2e-05,5.58939]
[1777270240706,55.9,77786.65,0.0,0.96445,2e-05,5.58895]
[1777270245741,55.9,77786.5,0.0,0.96445,2e-05,5.58903]
[1777270250779,55.9,77785.9,0.0,0.96444,2e-05,5.59022]
[1777270255814,55.89,77786.06,0.0,0.96444,2e-05,5.58954]
[1777270260848,55.89,77789.91,0.0,0.96452,2e-05,5.57981]
[1777270265884,55.89,77792.1,0.0,0.96456,2e-05,5.57426]
[1777270270919,55.89,77792.28,0.0,0.96457,2e-05,5.57369]
[1777270274947,55.89,77787.05,0.0,0.96447,2e-05,5.58642]
[1777270275955,55.89,77784.46,0.0,0.96442,2e-05,5.59234]
[1777270280989,55.89,77784.67,0.0,0.96443,2e-05,5.59158]
[1777270286025,55.89,77786.13,0.0,0.96446,2e-05,5.58702]
[1777270287032,55.89,77783.32,0.0,0.96441,2e-05,5.59389]
[1777270290053,55.88,77777.72,0.0,0.96431,2e-05,5.60617]
[1777270291060,55.88,77770.95,0.0,0.9642,2e-05,5.61952]
[1777270295088,55.87,77764.01,0.0,0.96407,2e-05,5.63457]
[1777270298109,55.87,77768.36,0.0,0.96416,2e-05,5.62346]
[1777270299116,55.87,77775.0,0.0,0.9643,2e-05,5.60698]
[1777270304151,55.87,77775.64,0.0,0.96432,2e-05,5.60427]
[1777270305158,55.87,77770.56,0.0,0.96422,2e-05,5.6167]
[1777270306165,55.87,77766.7,0.0,0.96414,2e-05,5.62612]
[1777270311200,55.87,77764.02,0.0,0.96409,2e-05,5.6321]
[1777270316234,55.86,77763.7,0.0,0.96409,2e-05,5.63234]
[1777270322276,55.86,77763.01,0.0,0.96409,2e-05,5.63304]
[1777270324290,55.86,77760.05,0.0,0.96403,2e-05,5.64007]
[1777270325298,55.86,77756.53,0.0,0.96396,2e-05,5.64863]
[1777270330333,55.86,77757.53,0.0,0.96399,2e-05,5.64535]
[1777270335367,55.85,77759.16,0.0,0.96403,2e-05,5.64053]
[1777270341410,55.85,77764.05,0.0,0.96413,2e-05,5.62756]
[1777270346447,55.85,77764.94,0.0,0.96415,2e-05,5.62474]
[1777270348461,55.85,77767.72,0.0,0.96421,2e-05,5.61763]
[1777270349468,55.85,77779.65,0.0,0.96444,2e-05,5.58814]
[1777270350475,55.85,77785.49,0.0,0.96456,2e-05,5.57369]
[1777270351482,55.85,77773.31,0.0,0.96434,2e-05,5.60093]
[1777270352489,55.85,77769.48,0.0,0.96426,2e-05,5.61004]
[1777270353496,55.85,77769.05,0.0,0.96426,2e-05,5.61102]
[1777270358531,55.85,77769.27,0.0,0.96426,2e-05,5.61]
[1777270363566,55.84,77768.94,0.0,0.96426,2e-05,5.61034]
[1777270367594,55.84,77765.22,0.0,0.96419,2e-05,5.61914]
[1777270372630,55.84,77765.21,0.0,0.96419,2e-05,5.61854]
[1777270377665,55.84,77765.08,0.0,0.9642,2e-05,5.61835]
[1777270382700,55.84,77766.57,0.0,0.96423,2e-05,5.61421]
[1777270383706,55.84,77763.85,0.0,0.96418,2e-05,5.62083]
[1777270387734,55.84,77760.99,0.0,0.96412,2e-05,5.62748]
[1777270392769,55.83,77760.2,0.0,0.96411,2e-05,5.62886]
[1777270397805,55.83,77759.72,0.0,0.96411,2e-05,5.62949]
[1777270400826,55.83,77751.73,0.0,0.96396,2e-05,5.64794]
[1777270401834,55.82,77745.11,0.0,0.96384,2e-05,5.66295]
[1777270405864,55.82,77741.45,0.0,0.96377,2e-05,5.67138]
[1777270410897,55.82,77739.3,0.0,0.96373,2e-05,5.67582]
[1777270412911,55.82,77744.38,0.0,0.96385,2e-05,5.66018]
[1777270416939,55.82,77752.06,0.0,0.96401,2e-05,5.64055]
[1777270417946,55.82,77755.85,0.0,0.96409,2e-05,5.63106]
[1777270422981,55.8,77754.17,0.0,0.96408,2e-05,5.63127]
[1777270426619,55.79,77749.76,0.0,0.96402,2e-05,5.6392]
[1777270427009,55.79,77746.5,0.0,0.96396,2e-05,5.64617]
[1777270432047,55.78,77745.42,0.0,0.96397,2e-05,5.64506]
[1777270437082,55.78,77746.64,0.0,0.964,2e-05,5.64146]
[1777270440103,55.77,77750.57,0.0,0.96409,2e-05,5.63051]
[1777270445139,55.77,77752.38,0.0,0.96413,2e-05,5.62481]
[1777270447153,55.77,77755.28,0.0,0.96419,2e-05,5.61749]
[1777270452188,55.76,77756.28,0.0,0.96423,2e-05,5.61265]
[1777270454701,55.76,77752.67,0.0,0.96416,2e-05,5.62145]
[1777270455209,55.76,77748.79,0.0,0.96408,2e-05,5.63099]
[1777270460244,55.76,77748.86,0.0,0.96409,2e-05,5.63037]
[1777270465279,55.76,77749.51,0.0,0.9641,2e-05,5.62834]
[1777270472328,55.76,77749.77,0.0,0.96413,2e-05,5.62452]
[1777270479377,55.75,77751.08,0.0,0.96416,2e-05,5.62077]
[1777270484413,55.75,77750.67,0.0,0.96415,2e-05,5.62145]
[1777270487433,55.75,77747.62,0.0,0.9641,2e-05,5.62878]
[1777270492469,55.75,77748.86,0.0,0.96412,2e-05,5.62533]
[1777270497504,55.75,77747.35,0.0,0.9641,2e-05,5.62867]
[1777270502781,55.75,77745.37,0.0,0.96406,2e-05,5.63324]
[1777270502878,55.75,77736.16,0.0,0.96388,2e-05,5.65587]
[1777270508743,55.75,77733.93,0.0,0.96384,2e-05,5.66085]
[1777270510597,55.75,77726.4,0.0,0.96369,2e-05,5.67917]
[1777270512611,55.74,77725.8,0.0,0.96368,2e-05,5.68031]
[1777270516639,55.74,77722.56,0.0,0.96362,2e-05,5.68768]
[1777270518653,55.74,77719.61,0.0,0.96357,2e-05,5.69466]
[1777270523688,55.74,77717.0,0.0,0.96352,2e-05,5.70013]
[1777270526709,55.74,77714.13,0.0,0.96347,2e-05,5.70664]
[1777270529730,55.73,77709.85,0.0,0.96339,2e-05,5.71664]
[1777270534388,55.73,77708.22,0.0,0.96338,2e-05,5.71706]
[1777270534440,55.73,77708.22,0.0,0.96338,2e-05,5.71706]
[1777270534522,55.73,77708.22,0.0,0.96338,2e-05,5.71706]
[1777270534765,55.73,77708.57,0.0,0.96339,2e-05,5.71593]
[1777270537786,55.73,77712.99,0.0,0.96348,2e-05,5.70413]
[1777270538793,55.73,77718.57,0.0,0.9636,2e-05,5.68994]
[1777270540807,55.72,77720.15,0.0,0.96363,2e-05,5.68537]
[1777270545843,55.72,77720.64,0.0,0.96365,2e-05,5.68317]
[1777270555913,55.72,77722.86,0.0,0.96371,2e-05,5.67576]
[1777270557930,55.71,77726.15,0.0,0.96378,2e-05,5.66721]
[1777270558937,55.71,77728.65,0.0,0.96383,2e-05,5.66082]
[1777270563972,55.71,77729.43,0.0,0.96385,2e-05,5.65814]
[1777270569006,55.71,77729.21,0.0,0.96385,2e-05,5.658]
[1777270574041,55.71,77729.98,0.0,0.96387,2e-05,5.65541]
[1777270580083,55.7,77731.13,0.0,0.9639,2e-05,5.65183]
[1777270585119,55.7,77733.44,0.0,0.96395,2e-05,5.64555]
[1777270589147,55.7,77737.4,0.0,0.96403,2e-05,5.63533]
[1777270591162,55.7,77744.47,0.0,0.96419,2e-05,5.61502]
[1777270593176,55.7,77748.86,0.0,0.96428,2e-05,5.60407]
[1777270594183,55.7,77751.41,0.0,0.96433,2e-05,5.59775]
[1777270599218,55.7,77746.36,0.0,0.96423,2e-05,5.6101]
[1777270600224,55.7,77741.66,0.0,0.96414,2e-05,5.62127]
[1777270605260,55.7,77740.4,0.0,0.96412,2e-05,5.62403]
[1777270607274,55.7,77746.31,0.0,0.96424,2e-05,5.60863]
[1777270609290,55.69,77748.94,0.0,0.9643,2e-05,5.60127]
[1777270612311,55.69,77744.93,0.0,0.96423,2e-05,5.61038]
[1777270617345,55.69,77744.1,0.0,0.96421,2e-05,5.61214]
[1777270621379,55.69,77747.59,0.0,0.96428,2e-05,5.60327]
[1777270624394,55.69,77750.6,0.0,0.96434,2e-05,5.59571]
[1777270629632,55.69,77749.84,0.0,0.96433,2e-05,5.59743]
[1777270635472,55.69,77749.23,0.0,0.96432,2e-05,5.59866]
[1777270636481,55.69,77759.24,0.0,0.96452,2e-05,5.57393]
[1777270637488,55.69,77760.18,0.0,0.96454,2e-05,5.57162]
[1777270638496,55.69,77763.19,0.0,0.9646,2e-05,5.56421]
[1777270639503,55.69,77770.29,0.0,0.96474,2e-05,5.54678]
[1777270641521,55.69,77765.09,0.0,0.96463,2e-05,5.55963]
[1777270646020,55.69,77764.85,0.0,0.96463,2e-05,5.56026]
[1777270646120,55.69,77765.01,0.0,0.96463,2e-05,5.5599]
[1777270647537,55.69,77765.17,0.0,0.96463,2e-05,5.55951]
[1777270649560,55.69,77768.88,0.0,0.96471,2e-05,5.55044]
[1777270649577,55.69,77769.72,0.0,0.96472,2e-05,5.54841]
[1777270651590,55.69,77767.03,0.0,0.96468,2e-05,5.55246]
[1777270656626,55.69,77765.92,0.0,0.96466,2e-05,5.55531]
[1777270661661,55.69,77765.79,0.0,0.96466,2e-05,5.55574]
[1777270666696,55.69,77766.98,0.0,0.96468,2e-05,5.55295]
[1777270668710,55.69,77773.62,0.0,0.96481,2e-05,5.53683]
[1777270669717,55.69,77776.93,0.0,0.96487,2e-05,5.5289]
[1777270671731,55.69,77773.65,0.0,0.96481,2e-05,5.5373]
[1777270676766,55.69,77774.27,0.0,0.96481,2e-05,5.53663]
[1777270678780,55.69,77781.43,0.0,0.96495,2e-05,5.51945]
[1777270680794,55.7,77785.57,0.0,0.96503,2e-05,5.50975]
[1777270685829,55.7,77786.25,0.0,0.96503,2e-05,5.50907]
[1777270686836,55.7,77792.46,0.0,0.96515,2e-05,5.49402]
[1777270690864,55.7,77799.14,0.0,0.96528,2e-05,5.47825]
[1777270695899,55.7,77798.87,0.0,0.96527,2e-05,5.47885]
[1777270697582,55.7,77799.22,0.0,0.96528,2e-05,5.47799]
[1777270697913,55.7,77799.94,0.0,0.96529,2e-05,5.47624]
[1777270699049,55.7,77799.94,0.0,0.96529,2e-05,5.47624]
[1777270699063,55.7,77804.2,0.0,0.96537,2e-05,5.46588]
[1777270700934,55.7,77809.32,0.0,0.96547,2e-05,5.45347]
[1777270704962,55.71,77804.94,0.0,0.96537,2e-05,5.46631]
[1777270709997,55.71,77803.45,0.0,0.96534,2e-05,5.4707]
[1777270712013,55.71,77809.01,0.0,0.96546,2e-05,5.45489]
[1777270713455,55.71,77811.0,0.0,0.96549,2e-05,5.45022]
[1777270713496,55.71,77811.0,0.0,0.96549,2e-05,5.45022]
[1777270715513,55.71,77809.32,0.0,0.96546,2e-05,5.45463]
[1777270716061,55.71,77809.32,0.0,0.96546,2e-05,5.45463]
[1777270716163,55.71,77809.57,0.0,0.96546,2e-05,5.45436]
[1777270717543,55.71,77810.2,0.0,0.96547,2e-05,5.45284]
[1777270718053,55.71,77809.91,0.0,0.96547,2e-05,5.45371]
[1777270723088,55.72,77811.44,0.0,0.96549,2e-05,5.45104]
[1777270727117,55.72,77815.35,0.0,0.96556,2e-05,5.44229]
[1777270730591,55.72,77814.38,0.0,0.96553,2e-05,5.44522]
[1777270730905,55.72,77814.38,0.0,0.96553,2e-05,5.44522]
[1777270731145,55.72,77813.09,0.0,0.96551,2e-05,5.44834]
[1777270733159,55.72,77817.63,0.0,0.96559,2e-05,5.43791]
[1777270734258,55.72,77817.66,0.0,0.96559,2e-05,5.43804]
[1777270739512,55.73,77817.58,0.0,0.96558,2e-05,5.43923]
[1777270739523,55.73,77817.58,0.0,0.96558,2e-05,5.43923]
[1777270739565,55.73,77817.58,0.0,0.96558,2e-05,5.43923]
[1777270739655,55.73,77817.58,0.0,0.96558,2e-05,5.43923]
[1777270739699,55.73,77817.58,0.0,0.96558,2e-05,5.43923]
[1777270739776,55.73,77817.58,0.0,0.96558,2e-05,5.43923]
[1777270740208,55.73,77817.04,0.0,0.96557,2e-05,5.44073]
[1777270741618,55.73,77817.18,0.0,0.96557,2e-05,5.44059]
[1777270741771,55.73,77817.18,0.0,0.96557,2e-05,5.44059]
[1777270742221,55.73,77814.08,0.0,0.96551,2e-05,5.44828]
[1777270744236,55.73,77809.79,0.0,0.96543,2e-05,5.45904]
[1777270746250,55.73,77802.91,0.0,0.96529,2e-05,5.47606]
[1777270748562,55.74,77799.4,0.0,0.96521,2e-05,5.48589]
[1777270748610,55.74,77799.4,0.0,0.96521,2e-05,5.48589]
[1777270748694,55.74,77799.4,0.0,0.96521,2e-05,5.48589]
[1777270748778,55.74,77799.4,0.0,0.96521,2e-05,5.48589]
[1777270748796,55.74,77800.1,0.0,0.96522,2e-05,5.48531]
[1777270750410,55.74,77800.13,0.0,0.96521,2e-05,5.48636]
[1777270750446,55.75,77800.68,0.0,0.96521,2e-05,5.48612]
[1777270754582,55.75,77800.55,0.0,0.96519,2e-05,5.4888]
[1777270756071,55.75,77800.55,0.0,0.96519,2e-05,5.4888]
[1777270756320,55.75,77810.39,0.0,0.96538,2e-05,5.465]
[1777270757327,55.75,77811.89,0.0,0.96541,2e-05,5.46161]
[1777270759026,55.75,77811.89,0.0,0.96541,2e-05,5.46161]
[1777270759076,55.75,77811.89,0.0,0.96541,2e-05,5.46161]
[1777270759126,55.75,77811.89,0.0,0.96541,2e-05,5.46161]
[1777270759145,55.75,77811.89,0.0,0.96541,2e-05,5.46161]
[1777270759227,55.76,77812.94,0.0,0.96542,2e-05,5.45937]
[1777270759907,55.76,77812.94,0.0,0.96542,2e-05,5.45937]
[1777270761367,55.76,77812.95,0.0,0.96542,2e-05,5.4595]
[1777270762365,55.76,77827.63,0.0,0.9657,2e-05,5.42433]
[1777270763372,55.76,77830.01,0.0,0.96575,2e-05,5.41893]
[1777270765333,55.76,77829.88,0.0,0.96574,2e-05,5.41959]
[1777270765607,55.76,77829.88,0.0,0.96574,2e-05,5.41959]
[1777270765693,55.76,77829.88,0.0,0.96574,2e-05,5.41959]
[1777270765877,55.76,77829.88,0.0,0.96574,2e-05,5.41959]
[1777270765983,55.76,77829.88,0.0,0.96574,2e-05,5.41959]
[1777270766019,55.76,77829.88,0.0,0.96574,2e-05,5.41959]
[1777270766084,55.76,77831.21,0.0,0.96576,2e-05,5.41673]
[1777270766287,55.76,77831.21,0.0,0.96576,2e-05,5.41673]
[1777270766432,55.76,77831.21,0.0,0.96576,2e-05,5.41673]
[1777270766525,55.76,77831.21,0.0,0.96576,2e-05,5.41673]
[1777270772435,55.77,77832.16,0.0,0.96578,2e-05,5.41367]
[1777270774536,55.77,77832.35,0.0,0.96578,2e-05,5.41346]
[1777270774588,55.77,77832.35,0.0,0.96578,2e-05,5.41346]
[1777270774772,55.77,77832.35,0.0,0.96578,2e-05,5.41346]
[1777270774793,55.77,77832.62,0.0,0.96579,2e-05,5.41305]
[1777270775456,55.77,77828.62,0.0,0.96571,2e-05,5.42294]
[1777270778849,55.78,77828.09,0.0,0.96566,2e-05,5.42876]
[1777270778898,55.78,77828.09,0.0,0.96566,2e-05,5.42876]
[1777270779020,55.78,77828.09,0.0,0.96566,2e-05,5.42876]
[1777270779665,55.78,77828.09,0.0,0.96566,2e-05,5.42898]
[1777270781977,55.79,77831.38,0.0,0.96572,2e-05,5.4215]
[1777270782028,55.79,77831.38,0.0,0.96572,2e-05,5.4215]
[1777270782078,55.79,77831.29,0.0,0.96572,2e-05,5.42195]
[1777270783020,55.79,77831.29,0.0,0.96572,2e-05,5.42195]
[1777270783040,55.79,77831.29,0.0,0.96572,2e-05,5.42195]
[1777270783394,55.79,77833.18,0.0,0.96575,2e-05,5.41763]
[1777270784519,55.79,77841.0,0.0,0.9659,2e-05,5.3993]
[1777270785527,55.79,77847.57,0.0,0.96602,2e-05,5.38381]
[1777270786534,55.8,77854.49,0.0,0.96613,2e-05,5.37024]
[1777270788039,55.8,77854.49,0.0,0.96613,2e-05,5.37024]
[1777270788120,55.8,77854.49,0.0,0.96613,2e-05,5.37024]
[1777270788270,55.8,77854.49,0.0,0.96613,2e-05,5.37024]
[1777270788221,55.82,77856.66,0.0,0.96612,2e-05,5.37155]
[1777270788345,55.82,77856.66,0.0,0.96612,2e-05,5.37155]
[1777270788386,55.82,77856.66,0.0,0.96612,2e-05,5.37155]
[1777270788525,55.82,77856.66,0.0,0.96612,2e-05,5.37155]
[1777270790562,55.84,77863.26,0.0,0.96619,2e-05,5.36224]
[1777270795138,55.87,77861.98,0.0,0.96609,2e-05,5.375]
[1777270795142,55.87,77861.98,0.0,0.96609,2e-05,5.375]
[1777270795211,55.87,77861.98,0.0,0.96609,2e-05,5.375]
[1777270795232,55.89,77862.55,0.0,0.96606,2e-05,5.37969]
[1777270798615,55.91,77861.72,0.0,0.966,2e-05,5.38745]
[1777270798775,55.91,77861.72,0.0,0.966,2e-05,5.38745]
[1777270799011,55.91,77861.72,0.0,0.966,2e-05,5.38745]
[1777270799021,55.91,77861.72,0.0,0.966,2e-05,5.38745]
[1777270800024,55.92,77862.8,0.0,0.966,2e-05,5.38763]
[1777270800071,55.92,77862.8,0.0,0.966,2e-05,5.38763]
[1777270800121,55.93,77864.12,0.0,0.966,2e-05,5.38721]
[1777270800387,55.93,77864.12,0.0,0.966,2e-05,5.38721]
[1777270800632,55.94,77847.63,0.0,0.96567,2e-05,5.4295]
[1777270801639,55.94,77845.11,0.0,0.96562,2e-05,5.43577]
[1777270802647,55.94,77838.89,0.0,0.9655,2e-05,5.45095]
[1777270803654,55.94,77828.22,0.0,0.96529,2e-05,5.4769]
[1777270804661,55.94,77824.5,0.0,0.96522,2e-05,5.48604]
[1777270808895,55.94,77826.81,0.0,0.96526,2e-05,5.48077]
[1777270808900,55.94,77826.81,0.0,0.96526,2e-05,5.48077]
[1777270809023,55.94,77826.81,0.0,0.96526,2e-05,5.48077]
[1777270809243,55.94,77826.81,0.0,0.96526,2e-05,5.48077]
[1777270809274,55.94,77826.81,0.0,0.96526,2e-05,5.48077]
[1777270809122,55.94,77829.65,0.0,0.96532,2e-05,5.47401]
[1777270809477,55.94,77829.65,0.0,0.96532,2e-05,5.47401]
[1777270809524,55.94,77829.65,0.0,0.96532,2e-05,5.47401]
[1777270810703,55.94,77834.59,0.0,0.96541,2e-05,5.46234]
[1777270813284,55.94,77837.32,0.0,0.96546,2e-05,5.4559]
[1777270813330,55.94,77837.32,0.0,0.96546,2e-05,5.4559]
[1777270813526,55.94,77837.26,0.0,0.96546,2e-05,5.45621]
[1777270813723,55.94,77837.87,0.0,0.96547,2e-05,5.4549]
[1777270815664,55.94,77838.4,0.0,0.96548,2e-05,5.45379]
[1777270815706,55.94,77838.4,0.0,0.96548,2e-05,5.45379]
[1777270815772,55.94,77838.4,0.0,0.96548,2e-05,5.45379]
[1777270818828,55.94,77841.39,0.0,0.96553,2e-05,5.4471]
[1777270818880,55.94,77841.39,0.0,0.96553,2e-05,5.4471]
[1777270819022,55.94,77841.39,0.0,0.96553,2e-05,5.4471]
[1777270819086,55.94,77841.69,0.0,0.96553,2e-05,5.44656]
[1777270822276,55.95,77841.05,0.0,0.96552,2e-05,5.44847]
[1777270822323,55.95,77841.05,0.0,0.96552,2e-05,5.44847]
[1777270822526,55.95,77841.35,0.0,0.96552,2e-05,5.44793]
[1777270825974,55.95,77842.48,0.0,0.96554,2e-05,5.44576]
[1777270826022,55.95,77842.48,0.0,0.96554,2e-05,5.44576]
[1777270826041,55.95,77842.48,0.0,0.96554,2e-05,5.44576]
[1777270826064,55.95,77842.84,0.0,0.96555,2e-05,5.44509]
[1777270828949,55.95,77843.94,0.0,0.96556,2e-05,5.44282]
[1777270829019,55.95,77843.94,0.0,0.96556,2e-05,5.44282]
[1777270829120,55.95,77844.19,0.0,0.96557,2e-05,5.44242]
[1777270834928,55.95,77840.62,0.0,0.96551,2e-05,5.44962]
[1777270835936,55.96,77834.7,0.0,0.96539,2e-05,5.4641]
[1777270836772,55.96,77834.7,0.0,0.96539,2e-05,5.4641]
[1777270836824,55.96,77834.7,0.0,0.96539,2e-05,5.4641]
[1777270837025,55.96,77834.7,0.0,0.96539,2e-05,5.4641]
[1777270837121,55.96,77833.65,0.0,0.96537,2e-05,5.4668]
[1777270837508,55.96,77833.65,0.0,0.96537,2e-05,5.4668]
[1777270837524,55.96,77833.65,0.0,0.96537,2e-05,5.4668]
[1777270837671,55.96,77833.65,0.0,0.96537,2e-05,5.4668]
[1777270838172,55.96,77833.65,0.0,0.96537,2e-05,5.4668]
[1777270838273,55.96,77833.65,0.0,0.96537,2e-05,5.4668]
[1777270843992,55.96,77833.25,0.0,0.96535,2e-05,5.46887]
[1777270845299,55.96,77833.25,0.0,0.96535,2e-05,5.46887]
[1777270845374,55.96,77834.43,0.0,0.96537,2e-05,5.46633]
[1777270845395,55.96,77834.43,0.0,0.96537,2e-05,5.46633]
[1777270845520,55.96,77834.43,0.0,0.96537,2e-05,5.46633]
[1777270846277,55.96,77834.43,0.0,0.96537,2e-05,5.46633]
[1777270846354,55.96,77834.43,0.0,0.96537,2e-05,5.46633]
[1777270846338,55.96,77835.37,0.0,0.96539,2e-05,5.46422]
[1777270846526,55.96,77835.37,0.0,0.96539,2e-05,5.46422]
[1777270850347,55.96,77838.81,0.0,0.96545,2e-05,5.45625]
[1777270850396,55.96,77841.55,0.0,0.9655,2e-05,5.44981]
[1777270850525,55.96,77841.55,0.0,0.9655,2e-05,5.44981]
[1777270851196,55.96,77841.55,0.0,0.9655,2e-05,5.44981]
[1777270851240,55.96,77841.55,0.0,0.9655,2e-05,5.44981]
[1777270851271,55.96,77841.55,0.0,0.9655,2e-05,5.44981]
[1777270851297,55.97,77843.78,0.0,0.96552,2e-05,5.4481]
[1777270856076,55.99,77847.4,0.0,0.96556,2e-05,5.44337]
[1777270856848,55.99,77847.4,0.0,0.96556,2e-05,5.44337]
[1777270856853,55.99,77847.4,0.0,0.96556,2e-05,5.44337]
[1777270857028,55.99,77847.4,0.0,0.96556,2e-05,5.44337]
[1777270857082,55.99,77847.4,0.0,0.96556,2e-05,5.44337]
[1777270857271,55.99,77847.4,0.0,0.96556,2e-05,5.44337]
[1777270857273,55.99,77847.9,0.0,0.96557,2e-05,5.44235]
[1777270861268,56.0,77850.82,0.0,0.96559,2e-05,5.43937]
[1777270861323,56.0,77850.82,0.0,0.96559,2e-05,5.43937]
[1777270861374,56.0,77848.63,0.0,0.96554,2e-05,5.44504]
[1777270861524,56.0,77848.63,0.0,0.96554,2e-05,5.44504]
[1777270862118,56.0,77850.01,0.0,0.96557,2e-05,5.44171]
[1777270864132,56.0,77846.1,0.0,0.96549,2e-05,5.45151]
[1777270867359,56.0,77846.76,0.0,0.9655,2e-05,5.45028]
[1777270867374,56.01,77846.3,0.0,0.96549,2e-05,5.45174]
[1777270867407,56.01,77846.3,0.0,0.96549,2e-05,5.45174]
[1777270867519,56.01,77846.3,0.0,0.96549,2e-05,5.45174]
[1777270868056,56.01,77846.3,0.0,0.96549,2e-05,5.45174]
[1777270868113,56.01,77846.3,0.0,0.96549,2e-05,5.45174]
[1777270868275,56.01,77846.3,0.0,0.96549,2e-05,5.45174]
[1777270868370,56.01,77845.11,0.0,0.96547,2e-05,5.45478]
[1777270872188,56.01,77841.81,0.0,0.9654,2e-05,5.46325]
[1777270877222,56.01,77842.89,0.0,0.96542,2e-05,5.46145]
[1777270882258,56.01,77843.62,0.0,0.96542,2e-05,5.46066]
[1777270887293,56.02,77843.14,0.0,0.96541,2e-05,5.46263]
[1777270890314,56.02,77846.37,0.0,0.96546,2e-05,5.45532]
[1777270890740,56.02,77846.37,0.0,0.96546,2e-05,5.45532]
[1777270890772,56.02,77846.37,0.0,0.96546,2e-05,5.45532]
[1777270890775,56.02,77846.37,0.0,0.96546,2e-05,5.45532]
[1777270891321,56.02,77847.61,0.0,0.9655,2e-05,5.44991]
[1777270892064,56.02,77847.61,0.0,0.9655,2e-05,5.44991]
[1777270892116,56.02,77847.61,0.0,0.9655,2e-05,5.44991]
[1777270892269,56.02,77847.61,0.0,0.9655,2e-05,5.44991]
[1777270897364,56.02,77850.09,0.0,0.96554,2e-05,5.44506]
[1777270901179,56.02,77851.54,0.0,0.96556,2e-05,5.44214]
[1777270901229,56.02,77851.54,0.0,0.96556,2e-05,5.44214]
[1777270901254,56.02,77851.54,0.0,0.96556,2e-05,5.44214]
[1777270901391,56.02,77851.26,0.0,0.96556,2e-05,5.44301]
[1777270902422,56.02,77851.26,0.0,0.96556,2e-05,5.44301]
[1777270902522,56.02,77851.29,0.0,0.96556,2e-05,5.44313]
[1777270902571,56.02,77851.29,0.0,0.96556,2e-05,5.44313]
[1777270903803,56.02,77851.29,0.0,0.96556,2e-05,5.44313]
[1777270904024,56.02,77851.29,0.0,0.96556,2e-05,5.44313]
[1777270909493,56.03,77852.02,0.0,0.96556,2e-05,5.44252]
[1777270909522,56.03,77852.02,0.0,0.96556,2e-05,5.44252]
[1777270909666,56.03,77855.73,0.0,0.96563,2e-05,5.43379]
[1777270911203,56.03,77855.73,0.0,0.96563,2e-05,5.43379]
[1777270911257,56.03,77855.73,0.0,0.96563,2e-05,5.43379]
[1777270911273,56.03,77855.73,0.0,0.96563,2e-05,5.43379]
[1777270911359,56.03,77855.73,0.0,0.96563,2e-05,5.43379]
[1777270911415,56.03,77858.63,0.0,0.96568,2e-05,5.42725]
[1777270911461,56.03,77863.75,0.0,0.96578,2e-05,5.41496]
[1777270912931,56.03,77863.75,0.0,0.96578,2e-05,5.41496]
[1777270912984,56.03,77863.75,0.0,0.96578,2e-05,5.41496]
[1777270913022,56.03,77863.75,0.0,0.96578,2e-05,5.41496]
[1777270913033,56.04,77860.83,0.0,0.96571,2e-05,5.4243]
[1777270917837,56.05,77859.85,0.0,0.96567,2e-05,5.42942]
[1777270917886,56.05,77859.85,0.0,0.96567,2e-05,5.42942]
[1777270918021,56.05,77859.85,0.0,0.96567,2e-05,5.42942]
[1777270922961,56.05,77862.18,0.0,0.9657,2e-05,5.42485]
[1777270922991,56.05,77862.18,0.0,0.9657,2e-05,5.42485]
[1777270923020,56.05,77862.18,0.0,0.9657,2e-05,5.42485]
[1777270923545,56.05,77864.99,0.0,0.96575,2e-05,5.41852]
[1777270924552,56.05,77872.07,0.0,0.96589,2e-05,5.40178]
[1777270929386,56.05,77870.68,0.0,0.96585,2e-05,5.40582]
[1777270929428,56.05,77870.68,0.0,0.96585,2e-05,5.40582]
[1777270929521,56.05,77870.7,0.0,0.96585,2e-05,5.406]
[1777270930593,56.06,77866.93,0.0,0.96578,2e-05,5.41549]
[1777270935629,56.06,77870.4,0.0,0.96583,2e-05,5.40825]
[1777270940035,56.06,77871.33,0.0,0.96585,2e-05,5.40668]
[1777270940082,56.06,77871.33,0.0,0.96585,2e-05,5.40668]
[1777270940269,56.06,77871.33,0.0,0.96585,2e-05,5.40668]
[1777270945284,56.07,77871.57,0.0,0.96584,2e-05,5.40722]
[1777270945330,56.07,77871.57,0.0,0.96584,2e-05,5.40722]
[1777270945521,56.07,77873.26,0.0,0.96587,2e-05,5.40362]
[1777270950624,56.07,77872.73,0.0,0.96586,2e-05,5.40577]
[1777270950676,56.07,77872.73,0.0,0.96586,2e-05,5.40577]
[1777270950774,56.07,77872.73,0.0,0.96586,2e-05,5.40577]
[1777270956776,56.07,77872.56,0.0,0.96586,2e-05,5.40508]
[1777270960567,56.08,77873.81,0.0,0.96587,2e-05,5.40273]
[1777270960764,56.08,77873.81,0.0,0.96587,2e-05,5.40273]
[1777270960770,56.08,77873.81,0.0,0.96587,2e-05,5.40273]
[1777270964835,56.08,77868.86,0.0,0.96577,2e-05,5.41563]
[1777270967995,56.08,77869.53,0.0,0.96578,2e-05,5.4144]
[1777270968047,56.08,77869.53,0.0,0.96578,2e-05,5.4144]
[1777270968269,56.08,77869.53,0.0,0.96578,2e-05,5.4144]
[1777270969869,56.08,77866.33,0.0,0.96572,2e-05,5.42264]
[1777270975503,56.08,77864.72,0.0,0.96568,2e-05,5.4272]
[1777270979940,56.09,77861.7,0.0,0.96562,2e-05,5.43541]
[1777270984975,56.09,77859.14,0.0,0.96556,2e-05,5.44233]
[1777270990010,56.09,77860.54,0.0,0.96558,2e-05,5.43971]
[1777270995045,56.1,77860.84,0.0,0.96558,2e-05,5.43976]
[1777271000080,56.1,77863.11,0.0,0.96562,2e-05,5.43509]
[1777271002094,56.1,77865.99,0.0,0.96567,2e-05,5.42852]
[1777271007128,56.1,77867.29,0.0,0.96569,2e-05,5.42628]
[1777271009336,56.1,77870.85,0.0,0.96575,2e-05,5.4181]
[1777271015463,56.11,77871.49,0.0,0.96577,2e-05,5.41495]
[1777271015506,56.11,77866.78,0.0,0.96568,2e-05,5.42661]
[1777271021418,56.11,77865.36,0.0,0.96565,2e-05,5.43069]
[1777271027270,56.11,77865.89,0.0,0.96565,2e-05,5.43061]
[1777271032305,56.12,77868.08,0.0,0.96569,2e-05,5.42621]
[1777271037340,56.12,77874.49,0.0,0.9658,2e-05,5.41161]
[1777271041368,56.12,77878.12,0.0,0.96587,2e-05,5.40306]
[1777271046403,56.11,77875.85,0.0,0.96584,2e-05,5.40666]
[1777271048417,56.11,77878.68,0.0,0.9659,2e-05,5.39928]
[1777271053452,56.11,77877.88,0.0,0.96589,2e-05,5.40095]
[1777271055465,56.11,77881.88,0.0,0.96596,2e-05,5.39165]
[1777271059494,56.11,77885.03,0.0,0.96601,2e-05,5.38469]
[1777271064529,56.11,77885.46,0.0,0.96603,2e-05,5.38315]
[1777271069564,56.1,77884.54,0.0,0.96604,2e-05,5.38158]
[1777271074599,56.09,77886.65,0.0,0.9661,2e-05,5.37269]
[1777271079634,56.09,77886.2,0.0,0.9661,2e-05,5.37249]
[1777271084669,56.09,77886.64,0.0,0.96612,2e-05,5.37057]
[1777271086683,56.09,77883.59,0.0,0.96606,2e-05,5.37811]
[1777271091718,56.09,77883.28,0.0,0.96605,2e-05,5.37947]
[1777271094739,56.09,77861.93,0.0,0.96564,2e-05,5.43091]
[1777271095746,56.09,77859.97,0.0,0.9656,2e-05,5.43565]
[1777271097202,56.09,77853.86,0.0,0.96549,2e-05,5.45036]
[1777271098652,56.09,77854.09,0.0,0.96549,2e-05,5.44981]
[1777271100289,56.09,77854.35,0.0,0.9655,2e-05,5.44918]
[1777271100382,56.09,77854.42,0.0,0.9655,2e-05,5.44902]
[1777271102295,56.09,77854.32,0.0,0.9655,2e-05,5.44927]
[1777271102380,56.09,77850.9,0.0,0.96543,2e-05,5.4575]
[1777271102795,56.09,77847.67,0.0,0.96537,2e-05,5.46528]
[1777271104063,56.09,77844.02,0.0,0.9653,2e-05,5.47406]
[1777271104809,56.09,77839.07,0.0,0.9652,2e-05,5.48598]
[1777271106566,56.09,77836.44,0.0,0.96516,2e-05,5.49221]
[1777271107830,56.09,77832.37,0.0,0.96508,2e-05,5.502]
[1777271108837,56.09,77826.98,0.0,0.96498,2e-05,5.51426]
[1777271109844,56.09,77832.81,0.0,0.9651,2e-05,5.49913]
[1777271110851,56.09,77836.8,0.0,0.96518,2e-05,5.4894]
[1777271113872,56.08,77830.72,0.0,0.96506,2e-05,5.50396]
[1777271114879,56.08,77833.24,0.0,0.96511,2e-05,5.49778]
[1777271119914,56.08,77831.62,0.0,0.96508,2e-05,5.50142]
[1777271124949,56.08,77831.07,0.0,0.96507,2e-05,5.50242]
[1777271127970,56.08,77826.58,0.0,0.96499,2e-05,5.51312]
[1777271129983,56.08,77823.38,0.0,0.96493,2e-05,5.52072]
[1777271135019,56.08,77823.54,0.0,0.96495,2e-05,5.51725]
[1777271140054,56.08,77821.73,0.0,0.96492,2e-05,5.5212]
[1777271143076,56.08,77809.93,0.0,0.96469,2e-05,5.54964]
[1777271144084,56.08,77811.85,0.0,0.96473,2e-05,5.54481]
[1777271145673,56.08,77811.85,0.0,0.96473,2e-05,5.54481]
[1777271145721,56.08,77812.86,0.0,0.96475,2e-05,5.54222]
[1777271145770,56.08,77812.86,0.0,0.96475,2e-05,5.54222]
[1777271146098,56.08,77813.93,0.0,0.96477,2e-05,5.53948]
[1777271151132,56.07,77815.68,0.0,0.96481,2e-05,5.53458]
[1777271152140,56.07,77819.84,0.0,0.96489,2e-05,5.52434]
[1777271153147,56.07,77822.54,0.0,0.96495,2e-05,5.51768]
[1777271158182,56.07,77825.59,0.0,0.96501,2e-05,5.50982]
[1777271160196,56.07,77828.65,0.0,0.96507,2e-05,5.50225]
[1777271162212,56.07,77823.8,0.0,0.96498,2e-05,5.51389]
[1777271165233,56.07,77820.39,0.0,0.96491,2e-05,5.52188]
[1777271171275,56.07,77820.6,0.0,0.96492,2e-05,5.52075]
[1777271176310,56.07,77820.01,0.0,0.96491,2e-05,5.52166]
[1777271181345,56.07,77820.62,0.0,0.96493,2e-05,5.51964]
[1777271185373,56.06,77825.23,0.0,0.96502,2e-05,5.50804]
[1777271191415,56.06,77825.99,0.0,0.96506,2e-05,5.50307]
[1777271196450,56.06,77827.74,0.0,0.96509,2e-05,5.49845]
[1777271201594,56.06,77829.24,0.0,0.96512,2e-05,5.49445]
[1777271206628,56.06,77833.59,0.0,0.96521,2e-05,5.48365]
[1777271211676,56.06,77833.32,0.0,0.96521,2e-05,5.48412]
[1777271216711,56.06,77833.02,0.0,0.9652,2e-05,5.48466]
[1777271221749,56.06,77833.71,0.0,0.96522,2e-05,5.48279]
[1777271226783,56.06,77832.81,0.0,0.9652,2e-05,5.48476]
[1777271231818,56.06,77832.3,0.0,0.96519,2e-05,5.48576]
[1777271236853,56.05,77832.12,0.0,0.96519,2e-05,5.48596]
[1777271241887,56.05,77831.42,0.0,0.96518,2e-05,5.48742]
[1777271246923,56.05,77831.42,0.0,0.96518,2e-05,5.48717]
[1777271251958,56.05,77833.08,0.0,0.96523,2e-05,5.48031]
[1777271256992,56.05,77834.93,0.0,0.96527,2e-05,5.47566]
[1777271260013,56.05,77827.98,0.0,0.96513,2e-05,5.49239]
[1777271261021,56.05,77819.66,0.0,0.96497,2e-05,5.51251]
[1777271262028,56.05,77815.91,0.0,0.9649,2e-05,5.52153]
[1777271264042,56.05,77813.52,0.0,0.96486,2e-05,5.52711]
[1777271269077,56.05,77814.18,0.0,0.96488,2e-05,5.52488]
[1777271274112,56.05,77813.47,0.0,0.96487,2e-05,5.52603]
[1777271278139,56.05,77811.04,0.0,0.96482,2e-05,5.53149]
[1777271284181,56.04,77809.86,0.0,0.96481,2e-05,5.53364]
[1777271289217,56.04,77809.41,0.0,0.9648,2e-05,5.53414]
[1777271296266,56.04,77812.23,0.0,0.96486,2e-05,5.52651]
[1777271301301,56.04,77812.62,0.0,0.96487,2e-05,5.52509]
[1777271306335,56.04,77812.58,0.0,0.96488,2e-05,5.52472]
[1777271311375,56.03,77799.14,0.0,0.96463,2e-05,5.55439]
[1777271312382,56.03,77794.76,0.0,0.96455,2e-05,5.56494]
[1777271313389,56.03,77789.9,0.0,0.96446,2e-05,5.57668]
[1777271316547,56.03,77789.89,0.0,0.96446,2e-05,5.57634]
[1777271316567,56.03,77790.73,0.0,0.96448,2e-05,5.5741]
[1777271320532,56.03,77790.74,0.0,0.96448,2e-05,5.57356]
[1777271320625,56.03,77790.9,0.0,0.96448,2e-05,5.573]
[1777271326480,56.03,77790.27,0.0,0.96448,2e-05,5.57352]
[1777271329501,56.02,77783.85,0.0,0.96436,2e-05,5.58875]
[1777271331829,56.02,77780.33,0.0,0.96429,2e-05,5.59678]
[1777271337557,56.02,77780.84,0.0,0.96431,2e-05,5.5945]
[1777271342730,56.02,77781.75,0.0,0.96434,2e-05,5.59146]
[1777271345613,56.01,77777.33,0.0,0.96426,2e-05,5.60152]
[1777271346620,56.01,77772.43,0.0,0.96416,2e-05,5.61337]
[1777271347627,56.01,77769.79,0.0,0.96411,2e-05,5.61966]
[1777271349641,56.01,77766.52,0.0,0.96405,2e-05,5.62723]
[1777271355683,56.01,77769.56,0.0,0.96412,2e-05,5.61813]
[1777271360718,56.0,77769.77,0.0,0.96414,2e-05,5.61635]
[1777271365753,56.0,77769.14,0.0,0.96413,2e-05,5.61644]
[1777271371795,55.99,77769.09,0.0,0.96416,2e-05,5.61249]
[1777271373809,55.99,77764.92,0.0,0.96408,2e-05,5.62229]
[1777271378844,55.99,77763.54,0.0,0.96406,2e-05,5.62444]
[1777271386899,55.98,77762.46,0.0,0.96406,2e-05,5.62508]
[1777271390927,55.98,77765.34,0.0,0.96412,2e-05,5.61696]
[1777271391934,55.98,77762.13,0.0,0.96406,2e-05,5.62464]
[1777271392942,55.98,77749.75,0.0,0.96382,2e-05,5.65498]
[1777271393949,55.98,77746.13,0.0,0.96375,2e-05,5.66364]
[1777271398984,55.97,77744.95,0.0,0.96374,2e-05,5.66496]
[1777271402008,55.97,77738.53,0.0,0.96362,2e-05,5.67991]
[1777271403015,55.97,77732.52,0.0,0.9635,2e-05,5.69451]
[1777271404022,55.97,77729.08,0.0,0.96343,2e-05,5.70282]
[1777271405009,55.97,77729.08,0.0,0.96343,2e-05,5.70282]
[1777271405078,55.97,77729.08,0.0,0.96343,2e-05,5.70282]
[1777271405274,55.97,77729.08,0.0,0.96343,2e-05,5.70282]
[1777271405276,55.96,77726.07,0.0,0.96337,2e-05,5.71006]
[1777271407049,55.96,77718.34,0.0,0.96322,2e-05,5.7288]
[1777271412085,55.96,77717.38,0.0,0.96321,2e-05,5.72967]
[1777271415106,55.96,77713.42,0.0,0.96314,2e-05,5.73865]
[1777271416113,55.95,77707.19,0.0,0.96302,2e-05,5.75393]
[1777271419134,55.95,77703.93,0.0,0.96296,2e-05,5.76106]
[1777271424332,55.95,77703.07,0.0,0.96295,2e-05,5.76214]
[1777271424373,55.95,77695.69,0.0,0.96281,2e-05,5.77998]
[1777271426190,55.94,77692.12,0.0,0.96274,2e-05,5.78818]
[1777271429211,55.94,77689.59,0.0,0.9627,2e-05,5.79334]
[1777271434246,55.93,77689.63,0.0,0.96273,2e-05,5.7885]
[1777271439281,55.93,77690.17,0.0,0.96276,2e-05,5.7851]
[1777271444316,55.92,77681.61,0.0,0.9626,2e-05,5.80467]
[1777271445323,55.92,77677.74,0.0,0.96252,2e-05,5.814]
[1777271447337,55.92,77671.98,0.0,0.96241,2e-05,5.82765]
[1777271448344,55.91,77662.98,0.0,0.96223,2e-05,5.84998]
[1777271449351,55.91,77658.74,0.0,0.96215,2e-05,5.86023]
[1777271451365,55.91,77661.57,0.0,0.96221,2e-05,5.85197]
[1777271456402,55.87,77659.73,0.0,0.96227,2e-05,5.84481]
[1777271457409,55.87,77655.34,0.0,0.96218,2e-05,5.85546]
[1777271458415,55.87,77651.58,0.0,0.96211,2e-05,5.86449]
[1777271463451,55.85,77654.32,0.0,0.96222,2e-05,5.85005]
[1777271465465,55.81,77651.34,0.0,0.96224,2e-05,5.84744]
[1777271466473,55.8,77642.19,0.0,0.96209,2e-05,5.86565]
[1777271467497,55.78,77636.53,0.0,0.96202,2e-05,5.8747]
[1777271469499,55.75,77633.69,0.0,0.96205,2e-05,5.87086]
[1777271471025,55.73,77632.94,0.0,0.96207,2e-05,5.86732]
[1777271471041,55.73,77632.94,0.0,0.96207,2e-05,5.86732]
[1777271471268,55.73,77632.94,0.0,0.96207,2e-05,5.86732]
[1777271471514,55.71,77633.03,0.0,0.96212,2e-05,5.86171]
[1777271473528,55.68,77630.03,0.0,0.96214,2e-05,5.85892]
[1777271475542,55.65,77624.07,0.0,0.9621,2e-05,5.86381]
[1777271476549,55.63,77620.32,0.0,0.96206,2e-05,5.86816]
[1777271478565,55.6,77617.29,0.0,0.96208,2e-05,5.86531]
[1777271479286,55.6,77617.29,0.0,0.96208,2e-05,5.86531]
[1777271479332,55.6,77617.29,0.0,0.96208,2e-05,5.86531]
[1777271479572,55.58,77606.73,0.0,0.9619,2e-05,5.88713]
[1777271480581,55.57,77607.06,0.0,0.96194,2e-05,5.88187]
[1777271482828,55.56,77605.24,0.0,0.96194,2e-05,5.88221]
[1777271482877,55.54,77605.0,0.0,0.96198,2e-05,5.87733]
[1777271484606,55.51,77599.86,0.0,0.96195,2e-05,5.87976]
[1777271489642,55.43,77597.55,0.0,0.96211,2e-05,5.85972]
[1777271494678,55.35,77582.49,0.0,0.962,2e-05,5.87151]
[1777271495583,55.35,77582.49,0.0,0.962,2e-05,5.87151]
[1777271495704,55.35,77567.74,0.0,0.9617,2e-05,5.90904]
[1777271496704,55.35,77553.82,0.0,0.96141,2e-05,5.94464]
[1777271497716,55.33,77543.03,0.0,0.96122,2e-05,5.96753]
[1777271498751,55.33,77543.03,0.0,0.96122,2e-05,5.96753]
[1777271498856,55.33,77534.61,0.0,0.96104,2e-05,5.98892]
[1777271499734,55.33,77529.96,0.0,0.96095,2e-05,6.00048]
[1777271501921,55.33,77529.69,0.0,0.96094,2e-05,6.00058]
[1777271501969,55.33,77528.77,0.0,0.96093,2e-05,6.00238]
[1777271502755,55.32,77516.03,0.0,0.96066,2e-05,6.03514]
[1777271503763,55.3,77510.45,0.0,0.96059,2e-05,6.04321]
[1777271504770,55.3,77501.02,0.0,0.96039,2e-05,6.06735]
[1777271505916,55.3,77501.02,0.0,0.96039,2e-05,6.06735]
[1777271505942,55.3,77501.16,0.0,0.9604,2e-05,6.06626]
[1777271506784,55.3,77505.2,0.0,0.96049,2e-05,6.05491]
[1777271507791,55.3,77510.45,0.0,0.96061,2e-05,6.04041]
[1777271508798,55.29,77498.06,0.0,0.96035,2e-05,6.07235]
[1777271509805,55.29,77495.85,0.0,0.96031,2e-05,6.07746]
[1777271510812,55.29,77504.66,0.0,0.96051,2e-05,6.05352]
[1777271511819,55.29,77509.14,0.0,0.96061,2e-05,6.04101]
[1777271512826,55.28,77520.2,0.0,0.96085,2e-05,6.0113]
[1777271514842,55.26,77520.57,0.0,0.96092,2e-05,6.0031]
[1777271517863,55.26,77509.59,0.0,0.9607,2e-05,6.03008]
[1777271518870,55.25,77516.09,0.0,0.96084,2e-05,6.01243]
[1777271519877,55.24,77522.3,0.0,0.96103,2e-05,5.98979]
[1777271521907,55.2,77498.3,0.0,0.9606,2e-05,6.04128]
[1777271522898,55.18,77495.41,0.0,0.96058,2e-05,6.04344]
[1777271523905,55.16,77494.12,0.0,0.9606,2e-05,6.04048]
[1777271525921,55.16,77490.21,0.0,0.96053,2e-05,6.04949]
[1777271527558,55.16,77490.43,0.0,0.96054,2e-05,6.04827]
[1777271527935,55.16,77492.02,0.0,0.96058,2e-05,6.04342]
[1777271529545,55.15,77492.72,0.0,0.9606,2e-05,6.04091]
[1777271529949,55.15,77496.05,0.0,0.96068,2e-05,6.03149]
[1777271530957,55.15,77502.25,0.0,0.96082,2e-05,6.01455]
[1777271531964,55.13,77530.25,0.0,0.96147,2e-05,5.93512]
[1777271532972,55.11,77534.73,0.0,0.96161,2e-05,5.91771]
[1777271533978,55.1,77534.27,0.0,0.96163,2e-05,5.91447]
[1777271534987,55.1,77530.4,0.0,0.96156,2e-05,5.92412]
[1777271535994,55.1,77518.76,0.0,0.96131,2e-05,5.95404]
[1777271537001,55.08,77528.04,0.0,0.96154,2e-05,5.92549]
[1777271538008,55.07,77534.39,0.0,0.96172,2e-05,5.90422]
[1777271539015,55.06,77535.95,0.0,0.96178,2e-05,5.89593]
[1777271542037,55.05,77553.84,0.0,0.96217,2e-05,5.84821]
[1777271543044,55.05,77549.42,0.0,0.96209,2e-05,5.85872]
[1777271544058,55.05,77546.23,0.0,0.96202,2e-05,5.86697]
[1777271545801,55.05,77546.57,0.0,0.96203,2e-05,5.86519]
[1777271545850,55.05,77546.57,0.0,0.96203,2e-05,5.86519]
[1777271546025,55.05,77546.57,0.0,0.96203,2e-05,5.86519]
[1777271546071,55.05,77546.05,0.0,0.96203,2e-05,5.86609]
[1777271550099,55.04,77555.39,0.0,0.96224,2e-05,5.84015]
[1777271551105,55.04,77556.13,0.0,0.96227,2e-05,5.83514]
[1777271555159,55.04,77557.11,0.0,0.9623,2e-05,5.83143]
[1777271555167,55.04,77557.11,0.0,0.9623,2e-05,5.83143]
[1777271555269,55.04,77557.11,0.0,0.9623,2e-05,5.83143]
[1777271561184,55.03,77556.8,0.0,0.96232,2e-05,5.82948]
[1777271566826,55.02,77558.99,0.0,0.96238,2e-05,5.82231]
[1777271566868,55.02,77558.99,0.0,0.96238,2e-05,5.82231]
[1777271567025,55.02,77558.99,0.0,0.96238,2e-05,5.82231]
[1777271572671,55.02,77559.1,0.0,0.9624,2e-05,5.81975]
[1777271572724,55.02,77559.1,0.0,0.9624,2e-05,5.81975]
[1777271572771,55.02,77559.1,0.0,0.9624,2e-05,5.81975]
[1777271576306,55.01,77567.1,0.0,0.96258,2e-05,5.79734]
[1777271578359,55.01,77567.98,0.0,0.9626,2e-05,5.79475]
[1777271578406,55.01,77567.98,0.0,0.9626,2e-05,5.79475]
[1777271578524,55.01,77567.98,0.0,0.9626,2e-05,5.79475]
[1777271580334,55.01,77573.02,0.0,0.96271,2e-05,5.78083]
[1777271581341,55.0,77584.75,0.0,0.96296,2e-05,5.75051]
[1777271582348,55.0,77589.99,0.0,0.96307,2e-05,5.73688]
[1777271586376,55.0,77597.6,0.0,0.96323,2e-05,5.71658]
[1777271587383,55.0,77601.37,0.0,0.96331,2e-05,5.7068]
[1777271588390,55.0,77597.13,0.0,0.96323,2e-05,5.7174]
[1777271589396,55.0,77593.01,0.0,0.96314,2e-05,5.72769]
[1777271592420,55.0,77601.25,0.0,0.96332,2e-05,5.7061]
[1777271593427,55.0,77604.45,0.0,0.96338,2e-05,5.6978]
[1777271594434,55.0,77609.55,0.0,0.96349,2e-05,5.68471]
[1777271595441,55.0,77614.89,0.0,0.9636,2e-05,5.67105]
[1777271598121,55.0,77616.4,0.0,0.96363,2e-05,5.66712]
[1777271597455,55.0,77619.38,0.0,0.96369,2e-05,5.65949]
[1777271598174,55.0,77619.38,0.0,0.96369,2e-05,5.65949]
[1777271598283,55.0,77619.38,0.0,0.96369,2e-05,5.65949]
[1777271599469,54.99,77626.64,0.0,0.96384,2e-05,5.64099]
[1777271601483,54.99,77631.73,0.0,0.96395,2e-05,5.62806]
[1777271605191,54.99,77631.7,0.0,0.96395,2e-05,5.62801]
[1777271605245,54.99,77631.7,0.0,0.96395,2e-05,5.62801]
[1777271605277,54.99,77631.7,0.0,0.96395,2e-05,5.62801]
[1777271606518,54.99,77624.92,0.0,0.96381,2e-05,5.645]
[1777271607525,54.99,77620.81,0.0,0.96373,2e-05,5.6553]
[1777271610546,54.99,77612.08,0.0,0.96355,2e-05,5.67708]
[1777271611553,54.99,77608.72,0.0,0.9635,2e-05,5.6828]
[1777271613153,54.99,77608.72,0.0,0.9635,2e-05,5.6828]
[1777271612559,54.99,77606.36,0.0,0.96345,2e-05,5.68863]
[1777271613260,54.99,77606.36,0.0,0.96345,2e-05,5.68863]
[1777271613274,54.99,77606.36,0.0,0.96345,2e-05,5.68863]
[1777271616640,54.99,77603.03,0.0,0.96339,2e-05,5.6966]
[1777271619870,54.99,77603.73,0.0,0.96341,2e-05,5.69432]
[1777271620021,54.99,77603.73,0.0,0.96341,2e-05,5.69432]
[1777271620044,54.99,77603.73,0.0,0.96341,2e-05,5.69432]
[1777271620335,54.99,77605.03,0.0,0.96343,2e-05,5.69086]
[1777271620522,54.99,77605.03,0.0,0.96343,2e-05,5.69086]
[1777271624645,54.99,77610.56,0.0,0.96355,2e-05,5.67639]
[1777271625652,54.99,77613.89,0.0,0.96362,2e-05,5.66794]
[1777271626659,54.99,77617.23,0.0,0.96369,2e-05,5.65949]
[1777271627983,54.99,77617.23,0.0,0.96369,2e-05,5.65949]
[1777271628022,54.99,77617.23,0.0,0.96369,2e-05,5.65949]
[1777271628034,54.99,77617.23,0.0,0.96369,2e-05,5.65949]
[1777271628278,54.99,77617.13,0.0,0.96368,2e-05,5.65975]
[1777271628673,54.99,77620.57,0.0,0.96376,2e-05,5.65095]
[1777271629680,54.99,77625.18,0.0,0.96385,2e-05,5.63922]
[1777271631694,54.99,77627.81,0.0,0.9639,2e-05,5.63244]
[1777271633889,54.99,77628.03,0.0,0.96391,2e-05,5.63182]
[1777271633941,54.99,77628.03,0.0,0.96391,2e-05,5.63182]
[1777271634025,54.99,77628.03,0.0,0.96391,2e-05,5.63182]
[1777271639232,54.98,77626.69,0.0,0.96389,2e-05,5.63481]
[1777271639272,54.98,77626.69,0.0,0.96389,2e-05,5.63481]
[1777271639279,54.98,77626.69,0.0,0.96389,2e-05,5.63481]
[1777271640421,54.98,77624.63,0.0,0.96384,2e-05,5.63993]
[1777271640531,54.98,77624.63,0.0,0.96384,2e-05,5.63993]
[1777271643135,54.98,77622.15,0.0,0.96379,2e-05,5.64605]
[1777271645024,54.98,77624.24,0.0,0.96384,2e-05,5.64061]
[1777271645074,54.98,77624.24,0.0,0.96384,2e-05,5.64061]
[1777271645117,54.98,77626.58,0.0,0.96389,2e-05,5.63465]
[1777271645269,54.98,77626.58,0.0,0.96389,2e-05,5.63465]
[1777271650827,54.98,77628.12,0.0,0.96392,2e-05,5.63047]
[1777271651834,54.98,77624.05,0.0,0.96384,2e-05,5.64068]
[1777271652421,54.98,77624.05,0.0,0.96384,2e-05,5.64068]
[1777271652481,54.98,77624.05,0.0,0.96384,2e-05,5.64068]
[1777271652536,54.98,77624.05,0.0,0.96384,2e-05,5.64068]
[1777271652841,54.98,77619.25,0.0,0.96374,2e-05,5.65273]
[1777271653848,54.98,77615.01,0.0,0.96365,2e-05,5.66337]
[1777271655893,54.98,77616.68,0.0,0.96369,2e-05,5.65905]
[1777271655942,54.98,77616.68,0.0,0.96369,2e-05,5.65905]
[1777271656023,54.98,77616.68,0.0,0.96369,2e-05,5.65905]
[1777271659890,54.98,77622.18,0.0,0.9638,2e-05,5.64474]
[1777271660895,54.98,77622.18,0.0,0.9638,2e-05,5.64474]
[1777271660944,54.98,77622.18,0.0,0.9638,2e-05,5.64474]
[1777271661021,54.98,77622.18,0.0,0.9638,2e-05,5.64474]
[1777271661097,54.98,77626.77,0.0,0.9639,2e-05,5.63311]
[1777271661904,54.98,77632.87,0.0,0.96402,2e-05,5.61771]
[1777271662911,54.98,77636.06,0.0,0.96409,2e-05,5.60968]
[1777271664098,54.98,77636.06,0.0,0.96409,2e-05,5.60968]
[1777271664103,54.98,77636.06,0.0,0.96409,2e-05,5.60968]
[1777271664140,54.98,77633.71,0.0,0.96404,2e-05,5.61558]
[1777271664278,54.98,77633.71,0.0,0.96404,2e-05,5.61558]
[1777271667946,54.98,77636.65,0.0,0.9641,2e-05,5.60814]
[1777271670967,54.98,77639.54,0.0,0.96416,2e-05,5.60086]
[1777271672336,54.98,77639.12,0.0,0.96417,2e-05,5.59927]
[1777271672344,54.98,77639.12,0.0,0.96417,2e-05,5.59927]
[1777271672523,54.98,77639.12,0.0,0.96417,2e-05,5.59927]
[1777271676004,54.98,77634.7,0.0,0.96408,2e-05,5.61041]
[1777271677010,54.98,77631.95,0.0,0.96402,2e-05,5.61733]
[1777271677347,54.98,77631.95,0.0,0.96402,2e-05,5.61733]
[1777271677400,54.98,77631.95,0.0,0.96402,2e-05,5.61733]
[1777271677525,54.98,77631.95,0.0,0.96402,2e-05,5.61733]
[1777271683060,54.98,77630.63,0.0,0.96399,2e-05,5.62055]
[1777271685185,54.98,77630.6,0.0,0.96399,2e-05,5.62061]
[1777271685238,54.98,77630.6,0.0,0.96399,2e-05,5.62061]
[1777271685271,54.98,77631.27,0.0,0.96401,2e-05,5.61891]
[1777271688591,54.98,77630.53,0.0,0.96399,2e-05,5.62073]
[1777271688641,54.98,77630.53,0.0,0.96399,2e-05,5.62073]
[1777271688777,54.98,77630.53,0.0,0.96399,2e-05,5.62073]
[1777271689105,54.98,77627.8,0.0,0.96394,2e-05,5.62759]
[1777271693133,54.98,77625.12,0.0,0.96388,2e-05,5.63426]
[1777271693564,54.98,77625.12,0.0,0.96388,2e-05,5.63426]
[1777271693603,54.98,77625.12,0.0,0.96388,2e-05,5.63426]
[1777271693772,54.98,77625.12,0.0,0.96388,2e-05,5.63426]
[1777271699175,54.98,77627.74,0.0,0.96394,2e-05,5.62751]
[1777271699548,54.98,77627.74,0.0,0.96394,2e-05,5.62751]
[1777271699598,54.98,77627.74,0.0,0.96394,2e-05,5.62751]
[1777271699773,54.98,77627.74,0.0,0.96394,2e-05,5.62751]
[1777271701197,54.98,77619.21,0.0,0.96376,2e-05,5.649]
[1777271702200,54.98,77595.79,0.0,0.96329,2e-05,5.70833]
[1777271703207,54.98,77596.5,0.0,0.9633,2e-05,5.70656]
[1777271704215,54.98,77604.49,0.0,0.96346,2e-05,5.68627]
[1777271705222,54.98,77610.21,0.0,0.96358,2e-05,5.67151]
[1777271707037,54.98,77612.26,0.0,0.96363,2e-05,5.66623]
[1777271707102,54.98,77612.26,0.0,0.96363,2e-05,5.66623]
[1777271707284,54.98,77610.54,0.0,0.96359,2e-05,5.6705]
[1777271710257,54.98,77604.48,0.0,0.96347,2e-05,5.68555]
[1777271710802,54.98,77604.48,0.0,0.96347,2e-05,5.68555]
[1777271710908,54.98,77604.48,0.0,0.96347,2e-05,5.68555]
[1777271711025,54.98,77604.48,0.0,0.96347,2e-05,5.68555]
[1777271714901,54.97,77601.71,0.0,0.96342,2e-05,5.69219]
[1777271714953,54.97,77601.71,0.0,0.96342,2e-05,5.69219]
[1777271715022,54.97,77601.71,0.0,0.96342,2e-05,5.69219]
[1777271715293,54.97,77597.28,0.0,0.96333,2e-05,5.70316]
[1777271720328,54.97,77596.92,0.0,0.96333,2e-05,5.70329]
[1777271723224,54.97,77596.4,0.0,0.96332,2e-05,5.70446]
[1777271723270,54.97,77596.4,0.0,0.96332,2e-05,5.70446]
[1777271722342,54.97,77605.19,0.0,0.9635,2e-05,5.68198]
[1777271723423,54.97,77605.19,0.0,0.9635,2e-05,5.68198]
[1777271723806,54.97,77605.19,0.0,0.9635,2e-05,5.68198]
[1777271724020,54.97,77605.19,0.0,0.9635,2e-05,5.68198]
[1777271724059,54.97,77607.87,0.0,0.96355,2e-05,5.67507]
[1777271727378,54.97,77610.22,0.0,0.96361,2e-05,5.66867]
[1777271728389,54.97,77610.22,0.0,0.96361,2e-05,5.66867]
[1777271728448,54.97,77610.22,0.0,0.96361,2e-05,5.66867]
[1777271728519,54.97,77610.22,0.0,0.96361,2e-05,5.66867]
[1777271728611,54.97,77616.81,0.0,0.96374,2e-05,5.65191]
[1777271730398,54.97,77619.39,0.0,0.96379,2e-05,5.64525]
[1777271731406,54.97,77626.37,0.0,0.96395,2e-05,5.62495]
[1777271732412,54.97,77628.82,0.0,0.964,2e-05,5.61875]
[1777271733420,54.97,77631.28,0.0,0.96405,2e-05,5.61255]
[1777271736441,54.97,77633.57,0.0,0.9641,2e-05,5.6068]
[1777271737386,54.97,77633.57,0.0,0.9641,2e-05,5.6068]
[1777271737461,54.97,77633.57,0.0,0.9641,2e-05,5.6068]
[1777271737523,54.97,77633.57,0.0,0.9641,2e-05,5.6068]
[1777271737623,54.97,77636.2,0.0,0.96415,2e-05,5.6002]
[1777271738455,54.97,77639.97,0.0,0.96423,2e-05,5.59076]
[1777271743490,54.97,77640.06,0.0,0.96423,2e-05,5.59071]
[1777271748643,54.97,77638.98,0.0,0.9642,2e-05,5.59354]
[1777271750539,54.97,77644.68,0.0,0.96432,2e-05,5.57936]
[1777271754567,54.97,77647.47,0.0,0.96437,2e-05,5.5726]
[1777271759603,54.97,77652.74,0.0,0.96448,2e-05,5.5597]
[1777271761617,54.97,77649.28,0.0,0.96441,2e-05,5.5685]
[1777271762623,54.97,77646.06,0.0,0.96434,2e-05,5.57662]
[1777271767659,54.97,77645.52,0.0,0.96433,2e-05,5.57818]
[1777271772694,54.97,77644.82,0.0,0.96431,2e-05,5.58012]
[1777271777729,54.97,77645.74,0.0,0.96433,2e-05,5.578]
[1777271782763,54.97,77645.69,0.0,0.96433,2e-05,5.57834]
[1777271787799,54.97,77643.56,0.0,0.96428,2e-05,5.5839]
[1777271792835,54.97,77642.72,0.0,0.96428,2e-05,5.58351]
[1777271794849,54.97,77632.93,0.0,0.96408,2e-05,5.60813]
[1777271795856,54.97,77618.04,0.0,0.96378,2e-05,5.64562]
[1777271796863,54.97,77613.52,0.0,0.96369,2e-05,5.65696]
[1777271797870,54.97,77608.59,0.0,0.96359,2e-05,5.66934]
[1777271798877,54.97,77602.62,0.0,0.96347,2e-05,5.68435]
[1777271801898,54.97,77606.54,0.0,0.96355,2e-05,5.67398]
[1777271806933,54.97,77608.14,0.0,0.96359,2e-05,5.66931]
[1777271807940,54.97,77612.18,0.0,0.96367,2e-05,5.65898]
[1777271808946,54.97,77621.19,0.0,0.96386,2e-05,5.63613]
[1777271809953,54.97,77619.48,0.0,0.96382,2e-05,5.64038]
[1777271814989,54.97,77623.01,0.0,0.9639,2e-05,5.63119]
[1777271817003,54.97,77619.78,0.0,0.96383,2e-05,5.63923]
[1777271822038,54.97,77616.0,0.0,0.96376,2e-05,5.6485]
[1777271823045,54.97,77612.42,0.0,0.96368,2e-05,5.65748]
[1777271827073,54.97,77616.58,0.0,0.96377,2e-05,5.64664]
[1777271828080,54.97,77619.31,0.0,0.96383,2e-05,5.63969]
[1777271833115,54.97,77614.14,0.0,0.96372,2e-05,5.65247]
[1777271838149,54.96,77616.61,0.0,0.96378,2e-05,5.64589]
[1777271843184,54.96,77616.59,0.0,0.96378,2e-05,5.64563]
[1777271848225,54.96,77617.81,0.0,0.96381,2e-05,5.64226]
[1777271849232,54.96,77634.78,0.0,0.96415,2e-05,5.5995]
[1777271850239,54.96,77639.65,0.0,0.96425,2e-05,5.58723]
[1777271851246,54.96,77638.9,0.0,0.96425,2e-05,5.5865]
[1777271853260,54.96,77632.09,0.0,0.96411,2e-05,5.60367]
[1777271854267,54.96,77621.98,0.0,0.96391,2e-05,5.62914]
[1777271856281,54.96,77623.62,0.0,0.96394,2e-05,5.625]
[1777271861316,54.96,77625.26,0.0,0.96397,2e-05,5.62078]
[1777271866351,54.96,77625.66,0.0,0.96398,2e-05,5.6197]
[1777271872393,54.96,77624.04,0.0,0.96395,2e-05,5.62367]
[1777271877428,54.96,77625.03,0.0,0.96397,2e-05,5.62105]
[1777271881457,54.96,77617.69,0.0,0.96382,2e-05,5.63948]
[1777271882464,54.96,77613.47,0.0,0.96374,2e-05,5.65008]
[1777271887498,54.96,77613.34,0.0,0.96374,2e-05,5.65002]
[1777271888507,54.96,77616.95,0.0,0.96381,2e-05,5.64083]
[1777271890523,54.96,77614.0,0.0,0.96375,2e-05,5.64815]
[1777271895557,54.96,77613.54,0.0,0.96375,2e-05,5.64892]
[1777271896565,54.96,77616.72,0.0,0.96381,2e-05,5.64081]
[1777271897571,54.96,77619.23,0.0,0.96386,2e-05,5.63442]
[1777271901605,54.96,77623.39,0.0,0.96395,2e-05,5.62376]
[1777271902612,54.96,77634.54,0.0,0.96418,2e-05,5.59571]
[1777271903619,54.96,77641.51,0.0,0.96432,2e-05,5.57826]
[1777271906640,54.96,77643.8,0.0,0.96436,2e-05,5.57269]
[1777271908654,54.96,77651.68,0.0,0.96452,2e-05,5.55312]
[1777271909661,54.96,77653.98,0.0,0.96456,2e-05,5.54747]
[1777271913689,54.96,77650.68,0.0,0.96451,2e-05,5.55352]
[1777271918724,54.96,77657.23,0.0,0.96464,2e-05,5.53765]
[1777271923758,54.96,77656.23,0.0,0.96461,2e-05,5.54076]
[1777271924765,54.96,77653.48,0.0,0.96456,2e-05,5.54774]
[1777271929801,54.96,77654.31,0.0,0.96457,2e-05,5.54619]
[1777271934837,54.97,77655.45,0.0,0.96459,2e-05,5.54387]
[1777271937858,54.97,77652.97,0.0,0.96453,2e-05,5.55037]
[1777271942893,54.97,77649.72,0.0,0.96447,2e-05,5.55896]
[1777271943899,54.97,77640.9,0.0,0.96429,2e-05,5.58109]
[1777271944908,54.97,77639.18,0.0,0.96425,2e-05,5.58544]
[1777271945916,54.97,77636.73,0.0,0.9642,2e-05,5.59161]
[1777271946923,54.97,77632.46,0.0,0.96412,2e-05,5.60235]
[1777271951957,54.97,77630.02,0.0,0.96407,2e-05,5.60849]
[1777271955986,54.97,77627.2,0.0,0.96401,2e-05,5.61556]
[1777271962028,54.97,77626.51,0.0,0.964,2e-05,5.61726]
[1777271967062,54.97,77626.07,0.0,0.96399,2e-05,5.61833]
[1777271970084,54.97,77618.46,0.0,0.96383,2e-05,5.63746]
[1777271971090,54.97,77613.22,0.0,0.96374,2e-05,5.64799]
[1777271974112,54.97,77609.44,0.0,0.96367,2e-05,5.65733]
[1777271979149,54.97,77607.83,0.0,0.96364,2e-05,5.66096]
[1777271985191,54.97,77615.58,0.0,0.9638,2e-05,5.64082]
[1777271986198,54.96,77619.44,0.0,0.96388,2e-05,5.63103]
[1777271990226,54.96,77616.71,0.0,0.96383,2e-05,5.63776]
[1777271992240,54.96,77612.64,0.0,0.96374,2e-05,5.64792]
[1777271997275,54.96,77612.33,0.0,0.96374,2e-05,5.64835]
[1777272000296,54.96,77609.89,0.0,0.96369,2e-05,5.65429]
[1777272003318,54.96,77603.52,0.0,0.96356,2e-05,5.67015]
[1777272008354,54.96,77605.84,0.0,0.96362,2e-05,5.66371]
[1777272013388,54.96,77611.99,0.0,0.96375,2e-05,5.64768]
[1777272018423,54.96,77614.12,0.0,0.96379,2e-05,5.64193]
[1777272022453,54.96,77619.67,0.0,0.96391,2e-05,5.62766]
[1777272023458,54.96,77625.12,0.0,0.96402,2e-05,5.61387]
[1777272025471,54.96,77625.83,0.0,0.96403,2e-05,5.61201]
[1777272026479,54.96,77619.85,0.0,0.96391,2e-05,5.62704]
[1777272031514,54.96,77619.91,0.0,0.96393,2e-05,5.62404]
[1777272033528,54.95,77624.13,0.0,0.96402,2e-05,5.61334]
[1777272034535,54.95,77626.46,0.0,0.96406,2e-05,5.60744]
[1777272035542,54.95,77630.79,0.0,0.96415,2e-05,5.59654]
[1777272036549,54.95,77634.36,0.0,0.96422,2e-05,5.5876]
[1777272038563,54.96,77638.46,0.0,0.96431,2e-05,5.5774]
[1777272040577,54.96,77643.45,0.0,0.96441,2e-05,5.56503]
[1777272043599,54.96,77648.05,0.0,0.9645,2e-05,5.55379]
[1777272046620,54.96,77650.73,0.0,0.96455,2e-05,5.54742]
[1777272047627,54.96,77647.05,0.0,0.96447,2e-05,5.55673]
[1777272052663,54.96,77646.44,0.0,0.96446,2e-05,5.55874]
[1777272055683,54.96,77648.95,0.0,0.9645,2e-05,5.55277]
[1777272060719,54.96,77649.07,0.0,0.9645,2e-05,5.55299]
[1777272063740,54.96,77638.41,0.0,0.96429,2e-05,5.57996]
[1777272064747,54.96,77628.58,0.0,0.96409,2e-05,5.60468]
[1777272065754,54.96,77627.03,0.0,0.96406,2e-05,5.60859]
[1777272070789,54.96,77626.11,0.0,0.96404,2e-05,5.61097]
[1777272076289,54.96,77627.67,0.0,0.96407,2e-05,5.60712]
[1777272082873,54.96,77626.75,0.0,0.96405,2e-05,5.60961]
[1777272087908,54.96,77628.0,0.0,0.96407,2e-05,5.60663]
[1777272091935,54.96,77631.14,0.0,0.96415,2e-05,5.59627]
[1777272096971,54.97,77631.13,0.0,0.96415,2e-05,5.59656]
[1777272102005,54.97,77625.35,0.0,0.96403,2e-05,5.61136]
[1777272109054,54.97,77625.24,0.0,0.96402,2e-05,5.61186]
[1777272114090,54.97,77626.26,0.0,0.96404,2e-05,5.60946]
[1777272115097,54.97,77623.95,0.0,0.964,2e-05,5.61531]
[1777272120132,54.97,77624.42,0.0,0.964,2e-05,5.61429]
[1777272125167,54.97,77630.67,0.0,0.96413,2e-05,5.59874]
[1777272130202,54.97,77630.79,0.0,0.96413,2e-05,5.59874]
[1777272135238,54.97,77630.02,0.0,0.96411,2e-05,5.60093]
[1777272136245,54.97,77627.62,0.0,0.96406,2e-05,5.60701]
[1777272138259,54.97,77625.3,0.0,0.96402,2e-05,5.61291]
[1777272139266,54.97,77629.0,0.0,0.96409,2e-05,5.60364]
[1777272144301,54.97,77628.8,0.0,0.96408,2e-05,5.60436]
[1777272150342,54.97,77629.41,0.0,0.9641,2e-05,5.60309]
[1777272156385,54.97,77629.35,0.0,0.96411,2e-05,5.60088]
[1777272161420,54.97,77630.01,0.0,0.96412,2e-05,5.59949]
[1777272163433,54.97,77633.91,0.0,0.9642,2e-05,5.5898]
[1777272173503,54.98,77635.17,0.0,0.96422,2e-05,5.58727]
[1777272178539,54.98,77625.53,0.0,0.96402,2e-05,5.61175]
[1777272180552,54.98,77623.71,0.0,0.96398,2e-05,5.6164]
[1777272185588,54.98,77626.63,0.0,0.96404,2e-05,5.60905]
[1777272190623,54.98,77625.31,0.0,0.96401,2e-05,5.61244]
[1777272196667,54.98,77625.57,0.0,0.96402,2e-05,5.61183]
[1777272201703,54.98,77624.71,0.0,0.964,2e-05,5.61403]
[1777272206738,54.98,77623.66,0.0,0.96398,2e-05,5.61665]
[1777272211773,54.98,77627.9,0.0,0.96408,2e-05,5.60333]
[1777272216808,54.98,77632.56,0.0,0.96418,2e-05,5.59174]
[1777272221842,54.98,77633.66,0.0,0.9642,2e-05,5.58923]
[1777272226881,54.98,77633.26,0.0,0.96419,2e-05,5.59049]
[1777272231918,54.98,77634.0,0.0,0.9642,2e-05,5.5889]
[1777272236953,54.98,77633.2,0.0,0.96418,2e-05,5.59119]
[1777272239973,54.98,77628.31,0.0,0.96408,2e-05,5.60362]
[1777272241988,54.98,77632.06,0.0,0.96416,2e-05,5.59427]
[1777272246016,54.98,77629.2,0.0,0.9641,2e-05,5.60166]
[1777272251051,54.98,77629.45,0.0,0.9641,2e-05,5.60123]
[1777272255078,54.98,77632.63,0.0,0.96416,2e-05,5.59341]
[1777272261120,54.98,77632.52,0.0,0.96416,2e-05,5.59397]
[1777272266163,54.99,77633.97,0.0,0.96419,2e-05,5.59058]
[1777272271199,54.99,77634.35,0.0,0.96421,2e-05,5.58727]
[1777272276235,54.99,77633.13,0.0,0.96418,2e-05,5.59063]
[1777272282277,54.99,77634.0,0.0,0.96419,2e-05,5.58882]
[1777272287312,54.99,77633.99,0.0,0.96419,2e-05,5.58916]
[1777272292347,54.99,77634.38,0.0,0.9642,2e-05,5.58851]
[1777272299395,54.99,77634.96,0.0,0.96421,2e-05,5.58751]
[1777272303423,54.99,77627.82,0.0,0.96406,2e-05,5.6057]
[1777272308459,54.99,77629.15,0.0,0.96408,2e-05,5.60251]
[1777272309466,54.99,77632.25,0.0,0.96415,2e-05,5.59477]
[1777272310473,54.99,77629.67,0.0,0.96409,2e-05,5.6013]
[1777272316515,54.99,77631.54,0.0,0.96413,2e-05,5.59686]
[1777272318529,54.99,77633.95,0.0,0.96418,2e-05,5.5909]
[1777272319536,55.0,77638.14,0.0,0.96426,2e-05,5.58046]
[1777272320543,55.0,77642.63,0.0,0.96435,2e-05,5.56929]
[1777272323564,55.0,77646.46,0.0,0.96443,2e-05,5.56]
[1777272328598,55.0,77648.7,0.0,0.96447,2e-05,5.55494]
[1777272330612,55.0,77651.18,0.0,0.96452,2e-05,5.54898]
[1777272335648,55.0,77638.62,0.0,0.96427,2e-05,5.57834]
[1777272336655,55.0,77638.99,0.0,0.96428,2e-05,5.57749]
[1777272341690,55.0,77640.75,0.0,0.96431,2e-05,5.57346]
[1777272346724,55.0,77639.94,0.0,0.96429,2e-05,5.57587]
[1777272351759,55.0,77641.74,0.0,0.96433,2e-05,5.57175]
[1777272353774,55.0,77652.31,0.0,0.96454,2e-05,5.54552]
[1777272354781,55.01,77656.71,0.0,0.96462,2e-05,5.53465]
[1777272356794,55.01,77656.75,0.0,0.96462,2e-05,5.53483]
[1777272358809,55.01,77659.16,0.0,0.96467,2e-05,5.52912]
[1777272360823,55.01,77661.77,0.0,0.96472,2e-05,5.52292]
[1777272361835,55.01,77668.51,0.0,0.96485,2e-05,5.50633]
[1777272362837,55.01,77675.89,0.0,0.965,2e-05,5.48821]
[1777272363844,55.01,77673.29,0.0,0.96494,2e-05,5.49483]
[1777272368879,55.01,77671.92,0.0,0.96491,2e-05,5.49943]
[1777272373914,55.02,77672.11,0.0,0.9649,2e-05,5.49993]
[1777272378949,55.02,77672.62,0.0,0.96491,2e-05,5.49965]
[1777272380963,55.02,77680.04,0.0,0.96505,2e-05,5.48169]
[1777272381970,55.02,77683.05,0.0,0.96511,2e-05,5.47447]
[1777272384991,55.02,77685.58,0.0,0.96515,2e-05,5.46894]
[1777272390882,55.03,77686.03,0.0,0.96515,2e-05,5.46881]
[1777272391036,55.03,77688.74,0.0,0.96522,2e-05,5.45999]
[1777272392044,55.03,77698.65,0.0,0.96541,2e-05,5.43586]
[1777272393050,55.03,77701.97,0.0,0.96547,2e-05,5.428]
[1777272395070,55.03,77711.34,0.0,0.96565,2e-05,5.40564]
[1777272396076,55.03,77722.42,0.0,0.96586,2e-05,5.37892]
[1777272397083,55.03,77734.17,0.0,0.96609,2e-05,5.35071]
[1777272398091,55.04,77734.32,0.0,0.96609,2e-05,5.35078]
[1777272399098,55.04,77729.2,0.0,0.96599,2e-05,5.36367]
[1777272400106,55.04,77722.21,0.0,0.96585,2e-05,5.38111]
[1777272401112,55.04,77716.15,0.0,0.96573,2e-05,5.39628]
[1777272402119,55.04,77710.96,0.0,0.96562,2e-05,5.40933]
[1777272405047,55.04,77710.95,0.0,0.96562,2e-05,5.41001]
[1777272405101,55.04,77710.95,0.0,0.96562,2e-05,5.41001]
[1777272405270,55.04,77710.95,0.0,0.96562,2e-05,5.41001]
[1777272406147,55.04,77704.71,0.0,0.96549,2e-05,5.42595]
[1777272407154,55.05,77702.24,0.0,0.96544,2e-05,5.4323]
[1777272412189,55.05,77702.47,0.0,0.96543,2e-05,5.43313]
[1777272414204,55.05,77704.72,0.0,0.96547,2e-05,5.42816]
[1777272419238,55.06,77708.41,0.0,0.96553,2e-05,5.42053]
[1777272424273,55.06,77707.76,0.0,0.96551,2e-05,5.42355]
[1777272429309,55.06,77705.94,0.0,0.96546,2e-05,5.42939]
[1777272433337,55.07,77708.61,0.0,0.96551,2e-05,5.42391]
[1777272438372,55.07,77708.71,0.0,0.9655,2e-05,5.42505]
[1777272442400,55.08,77701.37,0.0,0.96535,2e-05,5.44413]
[1777272443408,55.08,77691.26,0.0,0.96515,2e-05,5.46925]
[1777272444415,55.08,77686.11,0.0,0.96504,2e-05,5.48215]
[1777272449450,55.08,77681.48,0.0,0.96495,2e-05,5.49445]
[1777272450457,55.08,77678.95,0.0,0.9649,2e-05,5.50086]
[1777272456499,55.08,77679.68,0.0,0.96492,2e-05,5.49733]
[1777272461534,55.09,77679.36,0.0,0.96491,2e-05,5.49888]
[1777272462541,55.09,77682.12,0.0,0.96496,2e-05,5.4922]
[1777272464555,55.09,77684.54,0.0,0.965,2e-05,5.48656]
[1777272469590,55.09,77684.12,0.0,0.96499,2e-05,5.48845]
[1777272474625,55.09,77684.02,0.0,0.96498,2e-05,5.48953]
[1777272479660,55.1,77683.31,0.0,0.96496,2e-05,5.49211]
[1777272485702,55.1,77682.41,0.0,0.96494,2e-05,5.4953]
[1777272490737,55.1,77682.57,0.0,0.96493,2e-05,5.49569]
[1777272495772,55.1,77682.09,0.0,0.96492,2e-05,5.49766]
[1777272497793,55.1,77673.14,0.0,0.96474,2e-05,5.52014]
[1777272502828,55.11,77674.01,0.0,0.96475,2e-05,5.5186]
[1777272506873,55.11,77666.69,0.0,0.9646,2e-05,5.53727]
[1777272508017,55.11,77657.07,0.0,0.96441,2e-05,5.56134]
[1777272508887,55.11,77654.21,0.0,0.96435,2e-05,5.56857]
[1777272509894,55.11,77654.43,0.0,0.96435,2e-05,5.56808]
[1777272514929,55.11,77654.36,0.0,0.96437,2e-05,5.56584]
[1777272516943,55.11,77650.16,0.0,0.96428,2e-05,5.57641]
[1777272521955,55.11,77648.4,0.0,0.96424,2e-05,5.58093]
[1777272524999,55.11,77658.24,0.0,0.96444,2e-05,5.55646]
[1777272526006,55.11,77667.03,0.0,0.96462,2e-05,5.53461]
[1777272527013,55.11,77668.38,0.0,0.96464,2e-05,5.53132]
[1777272528020,55.11,77669.65,0.0,0.96467,2e-05,5.52827]
[1777272532048,55.11,77667.42,0.0,0.96462,2e-05,5.53434]
[1777272533055,55.11,77669.72,0.0,0.96466,2e-05,5.52873]
[1777272535069,55.11,77673.25,0.0,0.96473,2e-05,5.5202]
[1777272540104,55.12,77673.58,0.0,0.96473,2e-05,5.52002]
[1777272542118,55.12,77676.01,0.0,0.96478,2e-05,5.51426]
[1777272544132,55.12,77678.61,0.0,0.96483,2e-05,5.50809]
[1777272545139,55.12,77682.28,0.0,0.9649,2e-05,5.49916]
[1777272547153,55.12,77690.72,0.0,0.96506,2e-05,5.47864]
[1777272548160,55.12,77699.28,0.0,0.96522,2e-05,5.45952]
[1777272552188,55.13,77695.82,0.0,0.96514,2e-05,5.46895]
[1777272559238,55.13,77695.45,0.0,0.96512,2e-05,5.47139]
[1777272564273,55.14,77697.45,0.0,0.96515,2e-05,5.46755]
[1777272569307,55.14,77697.74,0.0,0.96515,2e-05,5.46796]
[1777272575350,55.14,77698.65,0.0,0.96517,2e-05,5.46447]
[1777272576357,55.14,77713.25,0.0,0.96546,2e-05,5.42885]
[1777272577364,55.15,77717.88,0.0,0.96555,2e-05,5.41781]
[1777272582399,55.15,77720.22,0.0,0.96558,2e-05,5.41364]
[1777272587434,55.16,77718.72,0.0,0.96554,2e-05,5.41887]
[1777272588441,55.16,77713.62,0.0,0.96544,2e-05,5.43167]
[1777272590455,55.16,77718.73,0.0,0.96553,2e-05,5.41973]
[1777272594483,55.16,77721.7,0.0,0.96558,2e-05,5.41369]
[1777272596497,55.16,77724.44,0.0,0.96563,2e-05,5.40763]
[1777272598512,55.17,77727.7,0.0,0.96569,2e-05,5.40032]
[1777272601533,55.17,77725.2,0.0,0.96563,2e-05,5.40742]
[1777272602540,55.17,77714.01,0.0,0.96541,2e-05,5.43511]
[1777272603547,55.17,77710.64,0.0,0.96534,2e-05,5.44365]
[1777272605561,55.17,77712.95,0.0,0.96538,2e-05,5.43849]
[1777272608582,55.18,77716.43,0.0,0.96545,2e-05,5.43075]
[1777272613618,55.18,77714.16,0.0,0.96539,2e-05,5.43765]
[1777272619660,55.18,77714.94,0.0,0.96539,2e-05,5.43727]
[1777272624695,55.19,77714.75,0.0,0.96538,2e-05,5.439]
[1777272626709,55.19,77718.34,0.0,0.96545,2e-05,5.4307]
[1777272631743,55.19,77719.65,0.0,0.96548,2e-05,5.42623]
[1777272636779,55.2,77721.05,0.0,0.96549,2e-05,5.42416]
[1777272638793,55.2,77723.79,0.0,0.96554,2e-05,5.41802]
[1777272639800,55.2,77725.96,0.0,0.96558,2e-05,5.41301]
[1777272644835,55.21,77725.61,0.0,0.96557,2e-05,5.41533]
[1777272648863,55.21,77728.12,0.0,0.9656,2e-05,5.41038]
[1777272653898,55.21,77729.07,0.0,0.96561,2e-05,5.40958]
[1777272658933,55.22,77729.02,0.0,0.9656,2e-05,5.41122]
[1777272659940,55.22,77726.53,0.0,0.96555,2e-05,5.41761]
[1777272660947,55.22,77720.29,0.0,0.96542,2e-05,5.43316]
[1777272662962,55.22,77714.47,0.0,0.96531,2e-05,5.44795]
[1777272663969,55.22,77710.03,0.0,0.96522,2e-05,5.45909]
[1777272664976,55.22,77706.26,0.0,0.96514,2e-05,5.46857]
[1777272666989,55.23,77700.79,0.0,0.96503,2e-05,5.48244]
[1777272667997,55.23,77689.84,0.0,0.96481,2e-05,5.50963]
[1777272669004,55.23,77687.21,0.0,0.96476,2e-05,5.51627]
[1777272671018,55.23,77684.5,0.0,0.9647,2e-05,5.52321]
[1777272672025,55.23,77682.26,0.0,0.96466,2e-05,5.52886]
[1777272676053,55.23,77680.02,0.0,0.96461,2e-05,5.53476]
[1777272685117,55.23,77680.57,0.0,0.96462,2e-05,5.53411]
[1777272690152,55.23,77680.66,0.0,0.96462,2e-05,5.53428]
[1777272695188,55.23,77683.86,0.0,0.96469,2e-05,5.52413]
[1777272696195,55.23,77689.79,0.0,0.96481,2e-05,5.50955]
[1777272697202,55.23,77685.45,0.0,0.96472,2e-05,5.52038]
[1777272702237,55.24,77685.26,0.0,0.96471,2e-05,5.52148]
[1777272707271,55.24,77685.43,0.0,0.96471,2e-05,5.52158]
[1777272712307,55.24,77684.38,0.0,0.96469,2e-05,5.5247]
[1777272719355,55.24,77686.25,0.0,0.96472,2e-05,5.52082]
[1777272723384,55.24,77682.98,0.0,0.96465,2e-05,5.52936]
[1777272727412,55.24,77680.37,0.0,0.9646,2e-05,5.5362]
[1777272732447,55.25,77679.97,0.0,0.96457,2e-05,5.5397]
[1777272737482,55.25,77690.38,0.0,0.96477,2e-05,5.51429]
[1777272738488,55.25,77695.77,0.0,0.96488,2e-05,5.50109]
[1777272739496,55.25,77698.45,0.0,0.96493,2e-05,5.49462]
[1777272742518,55.26,77700.99,0.0,0.96498,2e-05,5.48881]
[1777272743523,55.26,77698.65,0.0,0.96493,2e-05,5.49474]
[1777272746544,55.26,77695.53,0.0,0.96486,2e-05,5.50288]
[1777272751580,55.26,77693.07,0.0,0.96483,2e-05,5.50699]
[1777272752587,55.26,77690.0,0.0,0.96476,2e-05,5.5147]
[1777272754601,55.26,77692.32,0.0,0.96481,2e-05,5.5092]
[1777272757622,55.26,77687.18,0.0,0.9647,2e-05,5.52228]
[1777272759636,55.26,77683.45,0.0,0.96463,2e-05,5.53171]
[1777272764669,55.26,77684.57,0.0,0.96465,2e-05,5.52929]
[1777272769706,55.26,77684.24,0.0,0.96464,2e-05,5.53069]
[1777272773738,55.27,77686.91,0.0,0.96469,2e-05,5.52448]
[1777272778772,55.27,77688.59,0.0,0.96472,2e-05,5.52083]
[1777272783807,55.27,77690.12,0.0,0.96474,2e-05,5.51757]
[1777272784814,55.27,77699.8,0.0,0.96493,2e-05,5.49378]
[1777272785821,55.27,77700.95,0.0,0.96495,2e-05,5.49109]
[1777272790855,55.27,77701.58,0.0,0.96496,2e-05,5.49032]
[1777272795891,55.28,77702.71,0.0,0.96498,2e-05,5.48833]
[1777272801932,55.28,77702.92,0.0,0.96497,2e-05,5.48877]
[1777272802939,55.28,77705.1,0.0,0.96502,2e-05,5.48356]
[1777272803947,55.28,77713.62,0.0,0.96518,2e-05,5.46279]
[1777272805961,55.28,77721.75,0.0,0.96534,2e-05,5.44327]
[1777272807975,55.28,77724.4,0.0,0.96538,2e-05,5.43727]
[1777272813011,55.29,77726.76,0.0,0.96544,2e-05,5.43014]
[1777272814018,55.29,77731.2,0.0,0.96552,2e-05,5.41955]
[1777272816032,55.29,77733.56,0.0,0.96556,2e-05,5.41436]
[1777272817039,55.29,77736.2,0.0,0.96561,2e-05,5.40821]
[1777272818046,55.29,77740.88,0.0,0.9657,2e-05,5.39711]
[1777272820060,55.29,77743.42,0.0,0.96574,2e-05,5.39156]
[1777272825075,55.3,77742.25,0.0,0.96571,2e-05,5.39572]
[1777272831136,55.3,77737.61,0.0,0.9656,2e-05,5.40928]
[1777272836171,55.31,77737.14,0.0,0.96558,2e-05,5.41196]
[1777272841208,55.31,77738.46,0.0,0.9656,2e-05,5.41023]
[1777272848257,55.32,77738.29,0.0,0.96558,2e-05,5.41266]
[1777272851283,55.32,77735.23,0.0,0.96551,2e-05,5.42095]
[1777272852287,55.32,77731.55,0.0,0.96544,2e-05,5.43021]
[1777272855308,55.33,77733.86,0.0,0.96548,2e-05,5.42532]
[1777272859336,55.33,77737.34,0.0,0.96554,2e-05,5.41783]
[1777272864372,55.33,77738.16,0.0,0.96554,2e-05,5.41714]
[1777272865379,55.33,77740.7,0.0,0.96559,2e-05,5.41122]
[1777272870414,55.34,77738.99,0.0,0.96554,2e-05,5.41707]
[1777272875449,55.34,77738.22,0.0,0.96553,2e-05,5.41775]
[1777272881493,55.35,77738.84,0.0,0.96553,2e-05,5.41797]
[1777272885522,55.35,77735.92,0.0,0.96547,2e-05,5.42624]
[1777272888543,55.36,77733.67,0.0,0.96542,2e-05,5.43254]
[1777272893577,55.36,77733.88,0.0,0.96541,2e-05,5.43331]
[1777272899619,55.36,77734.04,0.0,0.9654,2e-05,5.4344]
[1777272904655,55.37,77732.4,0.0,0.96536,2e-05,5.43959]
[1777272909690,55.37,77733.49,0.0,0.96537,2e-05,5.43805]
[1777272913718,55.37,77736.48,0.0,0.96543,2e-05,5.43164]
[1777272914725,55.38,77741.11,0.0,0.96551,2e-05,5.42058]
[1777272916738,55.38,77743.34,0.0,0.96555,2e-05,5.41566]
[1777272921774,55.38,77743.75,0.0,0.96555,2e-05,5.41601]
[1777272926809,55.39,77744.85,0.0,0.96556,2e-05,5.41474]
[1777272933858,55.39,77744.86,0.0,0.96556,2e-05,5.41413]
[1777272938893,55.4,77744.64,0.0,0.96555,2e-05,5.41616]
[1777272940907,55.4,77748.37,0.0,0.96561,2e-05,5.40769]
[1777272941914,55.4,77750.72,0.0,0.96566,2e-05,5.40229]
[1777272944934,55.4,77748.61,0.0,0.96561,2e-05,5.4084]
[1777272946949,55.4,77745.65,0.0,0.96555,2e-05,5.41624]
[1777272951985,55.41,77743.62,0.0,0.96549,2e-05,5.42273]
[1777272952992,55.41,77737.34,0.0,0.96537,2e-05,5.43835]
[1777272958027,55.41,77737.51,0.0,0.96536,2e-05,5.43925]
[1777272959034,55.42,77730.57,0.0,0.96522,2e-05,5.45647]
[1777272961048,55.42,77729.74,0.0,0.96521,2e-05,5.45894]
[1777272964298,55.42,77730.85,0.0,0.96522,2e-05,5.45665]
[1777272964382,55.42,77730.8,0.0,0.96522,2e-05,5.457]
[1777272968304,55.42,77731.26,0.0,0.96522,2e-05,5.45652]
[1777272968377,55.42,77732.22,0.0,0.96524,2e-05,5.45439]
[1777272970110,55.42,77728.65,0.0,0.96517,2e-05,5.46356]
[1777272973132,55.43,77732.6,0.0,0.96524,2e-05,5.45449]
[1777272974139,55.43,77734.84,0.0,0.96528,2e-05,5.44923]
[1777272979174,55.43,77734.78,0.0,0.96527,2e-05,5.4505]
[1777272982195,55.43,77737.55,0.0,0.96532,2e-05,5.44441]
[1777272987230,55.44,77736.46,0.0,0.96529,2e-05,5.4482]
[1777272992265,55.44,77736.63,0.0,0.9653,2e-05,5.44629]
[1777272994279,55.44,77740.24,0.0,0.96537,2e-05,5.43792]
[1777272995286,55.44,77742.92,0.0,0.96542,2e-05,5.43163]
[1777273000321,55.44,77743.28,0.0,0.96542,2e-05,5.432]
[1777273002334,55.45,77740.38,0.0,0.96536,2e-05,5.43956]
[1777273004349,55.45,77743.61,0.0,0.96542,2e-05,5.43217]
[1777273009384,55.45,77742.86,0.0,0.96539,2e-05,5.43525]
[1777273010391,55.45,77739.34,0.0,0.96532,2e-05,5.4441]
[1777273015426,55.46,77740.07,0.0,0.96533,2e-05,5.44352]
[1777273020461,55.46,77740.5,0.0,0.96532,2e-05,5.4437]
[1777273025496,55.46,77739.9,0.0,0.9653,2e-05,5.4464]
[1777273033552,55.47,77740.7,0.0,0.9653,2e-05,5.44666]
[1777273038587,55.48,77741.61,0.0,0.96531,2e-05,5.44569]
[1777273043622,55.48,77741.7,0.0,0.9653,2e-05,5.44675]
[1777273049664,55.48,77740.82,0.0,0.96527,2e-05,5.45041]
[1777273054699,55.49,77740.53,0.0,0.96527,2e-05,5.44975]
[1777273059734,55.49,77740.65,0.0,0.96527,2e-05,5.45072]
[1777273065776,55.5,77740.98,0.0,0.96526,2e-05,5.45142]
[1777273072825,55.5,77740.91,0.0,0.96525,2e-05,5.45335]
[1777273077860,55.51,77740.56,0.0,0.96523,2e-05,5.45543]
[1777273079874,55.51,77735.54,0.0,0.96513,2e-05,5.4682]
[1777273080881,55.51,77733.05,0.0,0.96508,2e-05,5.47451]
[1777273085916,55.51,77734.04,0.0,0.96509,2e-05,5.47315]
[1777273090951,55.52,77734.85,0.0,0.9651,2e-05,5.47223]
[1777273095986,55.52,77736.57,0.0,0.96512,2e-05,5.46907]
[1777273101022,55.52,77736.82,0.0,0.96512,2e-05,5.4695]
[1777273106057,55.53,77738.14,0.0,0.96514,2e-05,5.46731]
[1777273111092,55.53,77737.72,0.0,0.96513,2e-05,5.46673]
[1777273116127,55.53,77737.89,0.0,0.96513,2e-05,5.46732]
[1777273121162,55.54,77737.64,0.0,0.96512,2e-05,5.46892]
[1777273127204,55.54,77736.79,0.0,0.96509,2e-05,5.47215]
[1777273130225,55.54,77733.54,0.0,0.96502,2e-05,5.48066]
[1777273133246,55.54,77731.28,0.0,0.96498,2e-05,5.48671]
[1777273137273,55.54,77735.14,0.0,0.96505,2e-05,5.47786]
[1777273143316,55.55,77737.31,0.0,0.96508,2e-05,5.47358]
[1777273149592,55.55,77737.08,0.0,0.96507,2e-05,5.47484]
[1777273155400,55.55,77737.93,0.0,0.96508,2e-05,5.47412]
[1777273160435,55.56,77739.9,0.0,0.96511,2e-05,5.47016]
[1777273163456,55.56,77743.18,0.0,0.96517,2e-05,5.46268]
[1777273168492,55.56,77742.58,0.0,0.96515,2e-05,5.46512]
[1777273176548,55.57,77743.93,0.0,0.96518,2e-05,5.46081]
[1777273181583,55.57,77743.77,0.0,0.96517,2e-05,5.46224]
[1777273186618,55.57,77744.59,0.0,0.96518,2e-05,5.46128]
[1777273191653,55.58,77743.62,0.0,0.96515,2e-05,5.4647]
[1777273195681,55.58,77734.76,0.0,0.96497,2e-05,5.48721]
[1777273196688,55.58,77726.08,0.0,0.9648,2e-05,5.50871]
[1777273197694,55.58,77719.71,0.0,0.96467,2e-05,5.52454]
[1777273198701,55.58,77720.0,0.0,0.96467,2e-05,5.52396]
[1777273199802,55.58,77720.0,0.0,0.96467,2e-05,5.52396]
[1777273200718,55.58,77716.69,0.0,0.96461,2e-05,5.53231]
[1777273201551,55.58,77716.69,0.0,0.96461,2e-05,5.53231]
[1777273201723,55.58,77711.51,0.0,0.9645,2e-05,5.54518]
[1777273202729,55.58,77710.6,0.0,0.96449,2e-05,5.54756]
[1777273203555,55.58,77710.6,0.0,0.96449,2e-05,5.54756]
[1777273203737,55.58,77710.16,0.0,0.96448,2e-05,5.5487]
[1777273206758,55.58,77707.09,0.0,0.96441,2e-05,5.55639]
[1777273208772,55.58,77702.82,0.0,0.96433,2e-05,5.56703]
[1777273209778,55.58,77699.32,0.0,0.96426,2e-05,5.57573]
[1777273210786,55.58,77695.31,0.0,0.96418,2e-05,5.58567]
[1777273213807,55.58,77698.88,0.0,0.96425,2e-05,5.57675]
[1777273214814,55.58,77704.56,0.0,0.96436,2e-05,5.56267]
[1777273217836,55.58,77700.01,0.0,0.96427,2e-05,5.57395]
[1777273219698,55.58,77697.81,0.0,0.96423,2e-05,5.57938]
[1777273224884,55.58,77695.9,0.0,0.96419,2e-05,5.58392]
[1777273227906,55.58,77690.26,0.0,0.96408,2e-05,5.59777]
[1777273228913,55.58,77688.0,0.0,0.96404,2e-05,5.60331]
[1777273233948,55.58,77689.58,0.0,0.96409,2e-05,5.59632]
[1777273238983,55.58,77690.01,0.0,0.9641,2e-05,5.59485]
[1777273239989,55.58,77696.73,0.0,0.96423,2e-05,5.57809]
[1777273240997,55.58,77701.68,0.0,0.96433,2e-05,5.56578]
[1777273242004,55.58,77704.24,0.0,0.96438,2e-05,5.55942]
[1777273244018,55.58,77699.8,0.0,0.9643,2e-05,5.57036]
[1777273250061,55.58,77700.82,0.0,0.96432,2e-05,5.56756]
[1777273252085,55.58,77703.27,0.0,0.96437,2e-05,5.56141]
[1777273257120,55.58,77705.31,0.0,0.96441,2e-05,5.55619]
[1777273258127,55.58,77708.48,0.0,0.96447,2e-05,5.54833]
[1777273259134,55.58,77711.68,0.0,0.96454,2e-05,5.54041]
[1777273261148,55.58,77714.93,0.0,0.9646,2e-05,5.53239]
[1777273262155,55.58,77725.43,0.0,0.96481,2e-05,5.50657]
[1777273263162,55.58,77725.08,0.0,0.9648,2e-05,5.50749]
[1777273268196,55.58,77724.46,0.0,0.96479,2e-05,5.50929]
[1777273274239,55.58,77724.73,0.0,0.96479,2e-05,5.50902]
[1777273279274,55.58,77725.15,0.0,0.96479,2e-05,5.50833]
[1777273283302,55.58,77720.53,0.0,0.9647,2e-05,5.51999]
[1777273288337,55.58,77720.74,0.0,0.9647,2e-05,5.51979]
[1777273296393,55.58,77720.81,0.0,0.96472,2e-05,5.51752]
[1777273305456,55.59,77721.31,0.0,0.96472,2e-05,5.51698]
[1777273307469,55.59,77723.47,0.0,0.96476,2e-05,5.51185]
[1777273311497,55.59,77720.76,0.0,0.9647,2e-05,5.51889]
[1777273316533,55.59,77720.68,0.0,0.9647,2e-05,5.51949]
[1777273321568,55.59,77724.52,0.0,0.96477,2e-05,5.51046]
[1777273322575,55.59,77727.89,0.0,0.96484,2e-05,5.50229]
[1777273326603,55.59,77733.52,0.0,0.96495,2e-05,5.48894]
[1777273329623,55.59,77736.11,0.0,0.96499,2e-05,5.483]
[1777273330631,55.59,77733.73,0.0,0.96494,2e-05,5.48897]
[1777273331637,55.59,77727.67,0.0,0.96482,2e-05,5.50397]
[1777273332645,55.59,77724.4,0.0,0.96476,2e-05,5.5121]
[1777273336673,55.6,77730.51,0.0,0.96488,2e-05,5.49748]
[1777273337679,55.6,77734.0,0.0,0.96494,2e-05,5.48904]
[1777273340701,55.6,77731.59,0.0,0.96489,2e-05,5.49533]
[1777273345736,55.6,77732.15,0.0,0.9649,2e-05,5.49455]
[1777273350774,55.6,77730.21,0.0,0.96486,2e-05,5.4999]
[1777273351777,55.6,77727.73,0.0,0.96482,2e-05,5.50348]
[1777273356813,55.6,77726.5,0.0,0.9648,2e-05,5.50702]
[1777273360841,55.6,77715.47,0.0,0.96457,2e-05,5.53454]
[1777273361438,55.6,77715.47,0.0,0.96457,2e-05,5.53454]
[1777273361649,55.6,77715.47,0.0,0.96457,2e-05,5.53454]
[1777273361848,55.6,77687.38,0.0,0.96401,2e-05,5.60416]
[1777273362856,55.6,77678.54,0.0,0.96384,2e-05,5.62633]
[1777273363862,55.6,77668.95,0.0,0.96364,2e-05,5.65032]
[1777273364870,55.6,77676.47,0.0,0.96379,2e-05,5.63143]
[1777273365473,55.6,77676.47,0.0,0.96379,2e-05,5.63143]
[1777273365876,55.6,77674.17,0.0,0.96375,2e-05,5.63702]
[1777273367536,55.6,77674.34,0.0,0.96375,2e-05,5.63647]
[1777273367891,55.6,77673.49,0.0,0.96374,2e-05,5.63847]
[1777273368854,55.6,77673.49,0.0,0.96374,2e-05,5.63847]
[1777273368894,55.6,77673.49,0.0,0.96374,2e-05,5.63847]
[1777273369021,55.6,77673.65,0.0,0.96374,2e-05,5.63781]
[1777273370912,55.6,77679.56,0.0,0.96386,2e-05,5.62293]
[1777273371537,55.6,77679.56,0.0,0.96386,2e-05,5.62293]
[1777273371919,55.6,77688.42,0.0,0.96404,2e-05,5.60076]
[1777273373933,55.6,77693.76,0.0,0.96415,2e-05,5.58732]
[1777273375947,55.6,77701.03,0.0,0.9643,2e-05,5.56917]
[1777273376953,55.6,77705.93,0.0,0.96439,2e-05,5.55704]
[1777273380981,55.6,77712.13,0.0,0.96452,2e-05,5.54177]
[1777273384420,55.6,77715.52,0.0,0.96458,2e-05,5.53349]
[1777273384463,55.6,77715.52,0.0,0.96458,2e-05,5.53349]
[1777273384522,55.6,77715.52,0.0,0.96458,2e-05,5.53349]
[1777273385098,55.6,77714.93,0.0,0.96457,2e-05,5.53499]
[1777273385276,55.6,77714.93,0.0,0.96457,2e-05,5.53499]
[1777273385314,55.6,77715.53,0.0,0.96458,2e-05,5.53355]
[1777273388031,55.6,77711.41,0.0,0.96451,2e-05,5.54307]
[1777273391619,55.6,77707.84,0.0,0.96444,2e-05,5.55116]
[1777273391685,55.6,77707.84,0.0,0.96444,2e-05,5.55116]
[1777273391773,55.6,77707.84,0.0,0.96444,2e-05,5.55116]
[1777273391915,55.6,77707.84,0.0,0.96444,2e-05,5.55116]
[1777273391967,55.6,77707.84,0.0,0.96444,2e-05,5.55116]
[1777273392019,55.59,77708.62,0.0,0.96446,2e-05,5.54849]
[1777273397097,55.59,77708.17,0.0,0.96447,2e-05,5.54775]
[1777273398145,55.59,77708.17,0.0,0.96447,2e-05,5.54775]
[1777273398197,55.59,77708.17,0.0,0.96447,2e-05,5.54775]
[1777273398272,55.59,77708.17,0.0,0.96447,2e-05,5.54775]
[1777273398295,55.59,77708.17,0.0,0.96447,2e-05,5.54775]
[1777273398345,55.59,77708.17,0.0,0.96447,2e-05,5.54775]
[1777273398524,55.59,77708.17,0.0,0.96447,2e-05,5.54775]
[1777273398621,55.59,77708.6,0.0,0.96448,2e-05,5.54632]
[1777273400950,55.59,77708.8,0.0,0.96449,2e-05,5.54546]
[1777273401040,55.59,77710.64,0.0,0.96453,2e-05,5.54056]
[1777273401125,55.58,77715.26,0.0,0.96462,2e-05,5.52881]
[1777273403893,55.58,77715.86,0.0,0.96463,2e-05,5.527]
[1777273403938,55.58,77715.86,0.0,0.96463,2e-05,5.527]
[1777273404022,55.58,77715.86,0.0,0.96463,2e-05,5.527]
[1777273406160,55.58,77723.93,0.0,0.9648,2e-05,5.50583]
[1777273408174,55.58,77726.22,0.0,0.96485,2e-05,5.49963]
[1777273410188,55.58,77731.72,0.0,0.96497,2e-05,5.48559]
[1777273411885,55.58,77731.72,0.0,0.96497,2e-05,5.48559]
[1777273412021,55.58,77731.72,0.0,0.96497,2e-05,5.48559]
[1777273412075,55.57,77734.72,0.0,0.96504,2e-05,5.47537]
[1777273412122,55.57,77734.72,0.0,0.96504,2e-05,5.47537]
[1777273412276,55.57,77734.72,0.0,0.96504,2e-05,5.47537]
[1777273412332,55.57,77736.76,0.0,0.96508,2e-05,5.47013]
[1777273418245,55.57,77740.33,0.0,0.96516,2e-05,5.46009]
[1777273422281,55.57,77744.85,0.0,0.96526,2e-05,5.44823]
[1777273425931,55.57,77741.87,0.0,0.9652,2e-05,5.45511]
[1777273425987,55.57,77741.87,0.0,0.9652,2e-05,5.45511]
[1777273426024,55.57,77741.87,0.0,0.9652,2e-05,5.45511]
[1777273426059,55.56,77743.26,0.0,0.96523,2e-05,5.45132]
[1777273426136,55.56,77743.26,0.0,0.96523,2e-05,5.45132]
[1777273426274,55.56,77743.26,0.0,0.96523,2e-05,5.45132]
[1777273426308,55.56,77743.66,0.0,0.96524,2e-05,5.45034]
[1777273431840,55.56,77744.16,0.0,0.96526,2e-05,5.44835]
[1777273432009,55.56,77744.16,0.0,0.96526,2e-05,5.44835]
[1777273432037,55.56,77744.16,0.0,0.96526,2e-05,5.44835]
[1777273432086,55.56,77744.39,0.0,0.96526,2e-05,5.4476]
[1777273432274,55.56,77744.39,0.0,0.96526,2e-05,5.4476]
[1777273432351,55.56,77744.58,0.0,0.96527,2e-05,5.44695]
[1777273437399,55.56,77743.6,0.0,0.96526,2e-05,5.44842]
[1777273442435,55.55,77734.3,0.0,0.96508,2e-05,5.47024]
[1777273443442,55.55,77725.62,0.0,0.96491,2e-05,5.49128]
[1777273444449,55.55,77722.88,0.0,0.96486,2e-05,5.49776]
[1777273445707,55.55,77722.88,0.0,0.96486,2e-05,5.49776]
[1777273445754,55.55,77722.88,0.0,0.96486,2e-05,5.49776]
[1777273445940,55.55,77722.88,0.0,0.96486,2e-05,5.49776]
[1777273446088,55.55,77722.38,0.0,0.96486,2e-05,5.49845]
[1777273446282,55.55,77722.38,0.0,0.96486,2e-05,5.49845]
[1777273446406,55.55,77722.38,0.0,0.96486,2e-05,5.49845]
[1777273446526,55.55,77722.38,0.0,0.96486,2e-05,5.49845]
[1777273446624,55.55,77720.17,0.0,0.96481,2e-05,5.50388]
[1777273449927,55.55,77719.78,0.0,0.96481,2e-05,5.50428]
[1777273449974,55.55,77719.78,0.0,0.96481,2e-05,5.50428]
[1777273450021,55.55,77719.78,0.0,0.96481,2e-05,5.50428]
[1777273455529,55.54,77722.31,0.0,0.96487,2e-05,5.49617]
[1777273457543,55.54,77726.97,0.0,0.96497,2e-05,5.48421]
[1777273459557,55.54,77731.2,0.0,0.96506,2e-05,5.47336]
[1777273464592,55.54,77729.34,0.0,0.96503,2e-05,5.47675]
[1777273467993,55.54,77728.87,0.0,0.96502,2e-05,5.47742]
[1777273468023,55.54,77728.87,0.0,0.96502,2e-05,5.47742]
[1777273468178,55.53,77727.95,0.0,0.96501,2e-05,5.47918]
[1777273468395,55.53,77727.95,0.0,0.96501,2e-05,5.47918]
[1777273468522,55.53,77727.95,0.0,0.96501,2e-05,5.47918]
[1777273468754,55.53,77727.95,0.0,0.96501,2e-05,5.47918]
[1777273468773,55.53,77727.95,0.0,0.96501,2e-05,5.47918]
[1777273468804,55.53,77727.95,0.0,0.96501,2e-05,5.47918]
[1777273468916,55.53,77727.95,0.0,0.96501,2e-05,5.47918]
[1777273469025,55.53,77727.95,0.0,0.96501,2e-05,5.47918]
[1777273469016,55.53,77725.56,0.0,0.96496,2e-05,5.48504]
[1777273471641,55.53,77722.23,0.0,0.96492,2e-05,5.48979]
[1777273474883,55.53,77720.71,0.0,0.96489,2e-05,5.49298]
[1777273474933,55.53,77720.71,0.0,0.96489,2e-05,5.49298]
[1777273475024,55.53,77720.71,0.0,0.96489,2e-05,5.49298]
[1777273475831,55.53,77717.93,0.0,0.96484,2e-05,5.49954]
[1777273475881,55.53,77717.93,0.0,0.96484,2e-05,5.49954]
[1777273476026,55.53,77717.93,0.0,0.96484,2e-05,5.49954]
[1777273476004,55.53,77716.43,0.0,0.96481,2e-05,5.50294]
[1777273481711,55.52,77715.92,0.0,0.96482,2e-05,5.50248]
[1777273487753,55.52,77716.77,0.0,0.96485,2e-05,5.49872]
[1777273492173,55.51,77716.12,0.0,0.96484,2e-05,5.49922]
[1777273492274,55.51,77716.12,0.0,0.96484,2e-05,5.49922]
[1777273492309,55.51,77716.12,0.0,0.96484,2e-05,5.49922]
[1777273492852,55.51,77716.12,0.0,0.96484,2e-05,5.49922]
[1777273492904,55.51,77716.12,0.0,0.96484,2e-05,5.49922]
[1777273493024,55.51,77716.12,0.0,0.96484,2e-05,5.49922]
[1777273493119,55.51,77716.09,0.0,0.96484,2e-05,5.49875]
[1777273495476,55.51,77715.89,0.0,0.96484,2e-05,5.49897]
[1777273495520,55.51,77715.89,0.0,0.96484,2e-05,5.49897]
[1777273495809,55.51,77705.44,0.0,0.96464,2e-05,5.52443]
[1777273496816,55.51,77686.58,0.0,0.96427,2e-05,5.57075]
[1777273497823,55.51,77684.51,0.0,0.96423,2e-05,5.57549]
[1777273502861,55.5,77683.28,0.0,0.96422,2e-05,5.57659]
[1777273504890,55.5,77681.48,0.0,0.96419,2e-05,5.58066]
[1777273504940,55.5,77681.48,0.0,0.96419,2e-05,5.58066]
[1777273505024,55.5,77681.48,0.0,0.96419,2e-05,5.58066]
[1777273505232,55.5,77681.51,0.0,0.96419,2e-05,5.58018]
[1777273505240,55.5,77681.51,0.0,0.96419,2e-05,5.58018]
[1777273505272,55.5,77681.51,0.0,0.96419,2e-05,5.58018]
[1777273505882,55.5,77680.55,0.0,0.96417,2e-05,5.58215]
[1777273510917,55.49,77678.14,0.0,0.96414,2e-05,5.58606]
[1777273513938,55.49,77673.04,0.0,0.96405,2e-05,5.59749]
[1777273514945,55.49,77666.56,0.0,0.96392,2e-05,5.61322]
[1777273516855,55.48,77665.3,0.0,0.9639,2e-05,5.61592]
[1777273516902,55.48,77665.3,0.0,0.9639,2e-05,5.61592]
[1777273517022,55.48,77665.3,0.0,0.9639,2e-05,5.61592]
[1777273518261,55.48,77663.99,0.0,0.96388,2e-05,5.61825]
[1777273518276,55.48,77663.99,0.0,0.96388,2e-05,5.61825]
[1777273518308,55.48,77663.99,0.0,0.96388,2e-05,5.61825]
[1777273519089,55.48,77663.99,0.0,0.96388,2e-05,5.61825]
[1777273518973,55.48,77663.04,0.0,0.96387,2e-05,5.62015]
[1777273519281,55.48,77663.04,0.0,0.96387,2e-05,5.62015]
[1777273519980,55.48,77661.5,0.0,0.96384,2e-05,5.62352]
[1777273525016,55.47,77662.34,0.0,0.96387,2e-05,5.61901]
[1777273528026,55.47,77661.71,0.0,0.96387,2e-05,5.61963]
[1777273528078,55.47,77661.71,0.0,0.96387,2e-05,5.61963]
[1777273528273,55.47,77659.79,0.0,0.96383,2e-05,5.62395]
[1777273530050,55.46,77644.29,0.0,0.96353,2e-05,5.66181]
[1777273531990,55.46,77647.86,0.0,0.96362,2e-05,5.64969]
[1777273532020,55.46,77647.86,0.0,0.96362,2e-05,5.64969]
[1777273533320,55.46,77647.04,0.0,0.96361,2e-05,5.65067]
[1777273533347,55.46,77647.04,0.0,0.96361,2e-05,5.65067]
[1777273533526,55.46,77647.04,0.0,0.96361,2e-05,5.65067]
[1777273534078,55.46,77646.73,0.0,0.96361,2e-05,5.65091]
[1777273537150,55.45,77646.45,0.0,0.96362,2e-05,5.65004]
[1777273537197,55.45,77647.52,0.0,0.96364,2e-05,5.64683]
[1777273537281,55.45,77647.52,0.0,0.96364,2e-05,5.64683]
[1777273540121,55.45,77643.31,0.0,0.96357,2e-05,5.65585]
[1777273542087,55.44,77640.32,0.0,0.96351,2e-05,5.66283]
[1777273542134,55.44,77640.32,0.0,0.96351,2e-05,5.66283]
[1777273542282,55.44,77637.39,0.0,0.96346,2e-05,5.66965]
[1777273543724,55.44,77635.98,0.0,0.96343,2e-05,5.67267]
[1777273543771,55.44,77635.98,0.0,0.96343,2e-05,5.67267]
[1777273543841,55.44,77635.98,0.0,0.96343,2e-05,5.67267]
[1777273544149,55.44,77636.8,0.0,0.96345,2e-05,5.67007]
[1777273544726,55.44,77636.8,0.0,0.96345,2e-05,5.67007]
[1777273544770,55.44,77636.8,0.0,0.96345,2e-05,5.67007]
[1777273545155,55.44,77634.29,0.0,0.96341,2e-05,5.67585]
[1777273548396,55.43,77634.06,0.0,0.96341,2e-05,5.67482]
[1777273548442,55.43,77634.06,0.0,0.96341,2e-05,5.67482]
[1777273548525,55.43,77634.06,0.0,0.96341,2e-05,5.67482]
[1777273549810,55.43,77634.06,0.0,0.96341,2e-05,5.67482]
[1777273549859,55.43,77634.06,0.0,0.96341,2e-05,5.67482]
[1777273550022,55.43,77634.06,0.0,0.96341,2e-05,5.67482]
[1777273550087,55.43,77632.88,0.0,0.96339,2e-05,5.67724]
[1777273552764,55.43,77629.77,0.0,0.96334,2e-05,5.68398]
[1777273552818,55.43,77629.77,0.0,0.96334,2e-05,5.68398]
[1777273553023,55.43,77629.77,0.0,0.96334,2e-05,5.68398]
[1777273558250,55.41,77627.93,0.0,0.96333,2e-05,5.68459]
[1777273563027,55.41,77627.29,0.0,0.96333,2e-05,5.68442]
[1777273563273,55.41,77625.26,0.0,0.9633,2e-05,5.68835]
[1777273564641,55.41,77625.16,0.0,0.9633,2e-05,5.6886]
[1777273564659,55.41,77625.16,0.0,0.9633,2e-05,5.6886]
[1777273564775,55.41,77625.16,0.0,0.9633,2e-05,5.6886]
[1777273565184,55.41,77625.16,0.0,0.9633,2e-05,5.6886]
[1777273564840,55.4,77625.05,0.0,0.9633,2e-05,5.68827]
[1777273567313,55.4,77617.29,0.0,0.96316,2e-05,5.70605]
[1777273568320,55.4,77610.03,0.0,0.96301,2e-05,5.72379]
[1777273570998,55.39,77607.81,0.0,0.96297,2e-05,5.72875]
[1777273571256,55.39,77606.59,0.0,0.96295,2e-05,5.73116]
[1777273572348,55.39,77600.44,0.0,0.96284,2e-05,5.74541]
[1777273573355,55.39,77595.44,0.0,0.96274,2e-05,5.75742]
[1777273574362,55.38,77599.79,0.0,0.96283,2e-05,5.74563]
[1777273576376,55.38,77605.24,0.0,0.96296,2e-05,5.73039]
[1777273577221,55.38,77605.24,0.0,0.96296,2e-05,5.73039]
[1777273577269,55.38,77605.24,0.0,0.96296,2e-05,5.73039]
[1777273579091,55.38,77607.47,0.0,0.96301,2e-05,5.72405]
[1777273579139,55.38,77607.47,0.0,0.96301,2e-05,5.72405]
[1777273579122,55.37,77606.64,0.0,0.963,2e-05,5.72548]
[1777273579274,55.37,77606.64,0.0,0.963,2e-05,5.72548]
[1777273579397,55.37,77607.12,0.0,0.96301,2e-05,5.72359]
[1777273580226,55.37,77607.12,0.0,0.96301,2e-05,5.72359]
[1777273583426,55.36,77614.77,0.0,0.96319,2e-05,5.70153]
[1777273584247,55.36,77614.77,0.0,0.96319,2e-05,5.70153]
[1777273584301,55.36,77614.77,0.0,0.96319,2e-05,5.70153]
[1777273584451,55.36,77614.77,0.0,0.96319,2e-05,5.70153]
[1777273584553,55.36,77624.97,0.0,0.96341,2e-05,5.67514]
[1777273585440,55.36,77632.33,0.0,0.96356,2e-05,5.65603]
[1777273587359,55.36,77633.95,0.0,0.9636,2e-05,5.65141]
[1777273589065,55.36,77634.93,0.0,0.96362,2e-05,5.6484]
[1777273589112,55.36,77634.93,0.0,0.96362,2e-05,5.6484]
[1777273589221,55.35,77634.86,0.0,0.96363,2e-05,5.64751]
[1777273589273,55.35,77634.86,0.0,0.96363,2e-05,5.64751]
[1777273592110,55.35,77634.61,0.0,0.96362,2e-05,5.64813]
[1777273592201,55.35,77634.61,0.0,0.96362,2e-05,5.64813]
[1777273592211,55.35,77640.76,0.0,0.96378,2e-05,5.62846]
[1777273592270,55.35,77640.76,0.0,0.96378,2e-05,5.62846]
[1777273594508,55.35,77647.04,0.0,0.96391,2e-05,5.61177]
[1777273595515,55.34,77642.01,0.0,0.96381,2e-05,5.62389]
[1777273597529,55.34,77635.04,0.0,0.96368,2e-05,5.64078]
[1777273598368,55.34,77635.04,0.0,0.96368,2e-05,5.64078]
[1777273598374,55.34,77635.04,0.0,0.96368,2e-05,5.64078]
[1777273598519,55.34,77635.04,0.0,0.96368,2e-05,5.64078]
[1777273598536,55.34,77633.63,0.0,0.96365,2e-05,5.64419]
[1777273603297,55.34,77633.95,0.0,0.96366,2e-05,5.64284]
[1777273603466,55.34,77633.95,0.0,0.96366,2e-05,5.64284]
[1777273603520,55.34,77633.95,0.0,0.96366,2e-05,5.64284]
[1777273603571,55.34,77634.92,0.0,0.96368,2e-05,5.64027]
[1777273609231,55.34,77635.08,0.0,0.96369,2e-05,5.63935]
[1777273609277,55.34,77634.62,0.0,0.96368,2e-05,5.64037]
[1777273609285,55.34,77634.62,0.0,0.96368,2e-05,5.64037]
[1777273609614,55.34,77635.24,0.0,0.96369,2e-05,5.63868]
[1777273612932,55.34,77637.41,0.0,0.96374,2e-05,5.63299]
[1777273613032,55.34,77637.41,0.0,0.96374,2e-05,5.63299]
[1777273613033,55.34,77636.54,0.0,0.96372,2e-05,5.63505]
[1777273616548,55.33,77636.06,0.0,0.96372,2e-05,5.63588]
[1777273616685,55.33,77636.06,0.0,0.96372,2e-05,5.63588]
[1777273616777,55.33,77636.06,0.0,0.96372,2e-05,5.63588]
[1777273616786,55.33,77635.99,0.0,0.96372,2e-05,5.63593]
[1777273622705,55.33,77637.5,0.0,0.96375,2e-05,5.6314]
[1777273623375,55.33,77637.5,0.0,0.96375,2e-05,5.6314]
[1777273623406,55.33,77637.5,0.0,0.96375,2e-05,5.6314]
[1777273623525,55.33,77637.5,0.0,0.96375,2e-05,5.6314]
[1777273623712,55.33,77637.98,0.0,0.96376,2e-05,5.63009]
[1777273629763,55.33,77640.91,0.0,0.96383,2e-05,5.62215]
[1777273630805,55.33,77640.91,0.0,0.96383,2e-05,5.62215]
[1777273630852,55.33,77640.91,0.0,0.96383,2e-05,5.62215]
[1777273631026,55.33,77640.91,0.0,0.96383,2e-05,5.62215]
[1777273631090,55.33,77641.99,0.0,0.96385,2e-05,5.61936]
[1777273635992,55.33,77640.58,0.0,0.96382,2e-05,5.62257]
[1777273636026,55.33,77640.58,0.0,0.96382,2e-05,5.62257]
[1777273636127,55.33,77641.43,0.0,0.96384,2e-05,5.62036]
[1777273636389,55.33,77641.43,0.0,0.96384,2e-05,5.62036]
[1777273640840,55.33,77633.46,0.0,0.96368,2e-05,5.63997]
[1777273641579,55.33,77633.46,0.0,0.96368,2e-05,5.63997]
[1777273641625,55.33,77633.46,0.0,0.96368,2e-05,5.63997]
[1777273641771,55.33,77633.46,0.0,0.96368,2e-05,5.63997]
[1777273641847,55.33,77631.35,0.0,0.96364,2e-05,5.64517]
[1777273642853,55.33,77635.48,0.0,0.96373,2e-05,5.63468]
[1777273644867,55.33,77627.84,0.0,0.96357,2e-05,5.65368]
[1777273645996,55.33,77627.84,0.0,0.96357,2e-05,5.65368]
[1777273646018,55.33,77627.84,0.0,0.96357,2e-05,5.65368]
[1777273646209,55.32,77620.13,0.0,0.96342,2e-05,5.6728]
[1777273650193,55.32,77619.1,0.0,0.9634,2e-05,5.67506]
[1777273651928,55.32,77618.0,0.0,0.96338,2e-05,5.67749]
[1777273651958,55.32,77618.0,0.0,0.96338,2e-05,5.67749]
[1777273652018,55.32,77618.0,0.0,0.96338,2e-05,5.67749]
[1777273652029,55.32,77617.02,0.0,0.96338,2e-05,5.67711]
[1777273658967,55.32,77618.95,0.0,0.96342,2e-05,5.67103]
[1777273659974,55.32,77624.51,0.0,0.96354,2e-05,5.65685]
[1777273664003,55.32,77621.99,0.0,0.96349,2e-05,5.6626]
[1777273669037,55.31,77621.98,0.0,0.9635,2e-05,5.66183]
[1777273673065,55.31,77628.63,0.0,0.96364,2e-05,5.64445]
[1777273674071,55.31,77633.51,0.0,0.96374,2e-05,5.63206]
[1777273679107,55.31,77633.17,0.0,0.96374,2e-05,5.63145]
[1777273684141,55.3,77631.78,0.0,0.96373,2e-05,5.6329]
[1777273689177,55.29,77632.7,0.0,0.96377,2e-05,5.62854]
[1777273694214,55.29,77632.52,0.0,0.96377,2e-05,5.62847]
[1777273698240,55.29,77630.02,0.0,0.96372,2e-05,5.63431]
[1777273700255,55.29,77626.69,0.0,0.96365,2e-05,5.64244]
[1777273701262,55.29,77623.72,0.0,0.96359,2e-05,5.64979]
[1777273706297,55.29,77621.3,0.0,0.96355,2e-05,5.65499]
[1777273711332,55.28,77620.3,0.0,0.96355,2e-05,5.65402]
[1777273714353,55.28,77615.64,0.0,0.96346,2e-05,5.66529]
[1777273720395,55.28,77614.06,0.0,0.96344,2e-05,5.66819]
[1777273724423,55.28,77622.17,0.0,0.96361,2e-05,5.64706]
[1777273725430,55.28,77625.75,0.0,0.96368,2e-05,5.63791]
[1777273726437,55.28,77622.07,0.0,0.96361,2e-05,5.64704]
[1777273728451,55.28,77617.46,0.0,0.96352,2e-05,5.65835]
[1777273733486,55.27,77615.12,0.0,0.96348,2e-05,5.6634]
[1777273735502,55.27,77610.37,0.0,0.96338,2e-05,5.67504]
[1777273737516,55.27,77607.65,0.0,0.96333,2e-05,5.68152]
[1777273739530,55.27,77604.02,0.0,0.96326,2e-05,5.6903]
[1777273742551,55.27,77599.6,0.0,0.96317,2e-05,5.70085]
[1777273743558,55.27,77589.38,0.0,0.96296,2e-05,5.72656]
[1777273744599,55.27,77589.38,0.0,0.96296,2e-05,5.72656]
[1777273744651,55.27,77589.38,0.0,0.96296,2e-05,5.72656]
[1777273744779,55.27,77589.38,0.0,0.96296,2e-05,5.72656]
[1777273744797,55.27,77586.37,0.0,0.9629,2e-05,5.73394]
[1777273750607,55.26,77586.72,0.0,0.96292,2e-05,5.73133]
[1777273753628,55.26,77583.67,0.0,0.96287,2e-05,5.73823]
[1777273758289,55.25,77587.25,0.0,0.96295,2e-05,5.72793]
[1777273759670,55.25,77592.53,0.0,0.96307,2e-05,5.71396]
[1777273761074,55.25,77596.51,0.0,0.96315,2e-05,5.7036]
[1777273762691,55.25,77599.65,0.0,0.96322,2e-05,5.69516]
[1777273768733,55.25,77603.22,0.0,0.9633,2e-05,5.68475]
[1777273773768,55.24,77603.63,0.0,0.96333,2e-05,5.67998]
[1777273778803,55.24,77603.41,0.0,0.96334,2e-05,5.67949]
[1777273782831,55.24,77608.49,0.0,0.96345,2e-05,5.66582]
[1777273787866,55.23,77610.7,0.0,0.9635,2e-05,5.65933]
[1777273792902,55.23,77611.23,0.0,0.96352,2e-05,5.65715]
[1777273797936,55.23,77624.59,0.0,0.9638,2e-05,5.62274]
[1777273798943,55.23,77628.93,0.0,0.96389,2e-05,5.61175]
[1777273800957,55.23,77624.15,0.0,0.96379,2e-05,5.62359]
[1777273801964,55.23,77619.7,0.0,0.9637,2e-05,5.63468]
[1777273806999,55.23,77619.8,0.0,0.96371,2e-05,5.63387]
[1777273813041,55.22,77620.65,0.0,0.96373,2e-05,5.63104]
[1777273818076,55.22,77620.47,0.0,0.96373,2e-05,5.63092]
[1777273823111,55.22,77619.52,0.0,0.96372,2e-05,5.63274]
[1777273828146,55.22,77624.52,0.0,0.96382,2e-05,5.61958]
[1777273833181,55.22,77616.68,0.0,0.96368,2e-05,5.63618]
[1777273834188,55.22,77613.45,0.0,0.96362,2e-05,5.6442]
[1777273836202,55.22,77616.02,0.0,0.96367,2e-05,5.63745]
[1777273837209,55.21,77621.14,0.0,0.96378,2e-05,5.62445]
[1777273839222,55.21,77618.25,0.0,0.96372,2e-05,5.6315]
[1777273840230,55.21,77615.55,0.0,0.96367,2e-05,5.63818]
[1777273845265,55.21,77614.72,0.0,0.96365,2e-05,5.63962]
[1777273850300,55.21,77615.94,0.0,0.96368,2e-05,5.63591]
[1777273855335,55.21,77612.29,0.0,0.96361,2e-05,5.64448]
[1777273860370,55.21,77612.86,0.0,0.96363,2e-05,5.64235]
[1777273863391,55.2,77608.16,0.0,0.96354,2e-05,5.65379]
[1777273864398,55.2,77605.29,0.0,0.96348,2e-05,5.66089]
[1777273865405,55.2,77600.92,0.0,0.96339,2e-05,5.67178]
[1777273870441,55.2,77599.65,0.0,0.96337,2e-05,5.67409]
[1777273875476,55.2,77599.23,0.0,0.96337,2e-05,5.67408]
[1777273880513,55.19,77600.07,0.0,0.9634,2e-05,5.67109]
[1777273885548,55.19,77600.04,0.0,0.9634,2e-05,5.67034]
[1777273888569,55.19,77603.13,0.0,0.96347,2e-05,5.66204]
[1777273890589,55.19,77597.43,0.0,0.96336,2e-05,5.67617]
[1777273891596,55.19,77590.42,0.0,0.96323,2e-05,5.69108]
[1777273892602,55.19,77586.85,0.0,0.96316,2e-05,5.69994]
[1777273897644,55.18,77586.01,0.0,0.96315,2e-05,5.70101]
[1777273901679,55.18,77589.03,0.0,0.96322,2e-05,5.69248]
[1777273902686,55.18,77591.53,0.0,0.96327,2e-05,5.68594]
[1777273907720,55.18,77590.56,0.0,0.96326,2e-05,5.68743]
[1777273912756,55.18,77592.34,0.0,0.9633,2e-05,5.68196]
[1777273917791,55.17,77591.95,0.0,0.9633,2e-05,5.68201]
[1777273922826,55.17,77592.57,0.0,0.96332,2e-05,5.67949]
[1777273927860,55.17,77591.51,0.0,0.96331,2e-05,5.68123]
[1777273929875,55.17,77596.45,0.0,0.96341,2e-05,5.66835]
[1777273930881,55.17,77599.51,0.0,0.96348,2e-05,5.66044]
[1777273936924,55.16,77599.44,0.0,0.96348,2e-05,5.65969]
[1777273941959,55.16,77600.84,0.0,0.96352,2e-05,5.65536]
[1777273942965,55.16,77604.23,0.0,0.96359,2e-05,5.64665]
[1777273945986,55.16,77609.94,0.0,0.96371,2e-05,5.63186]
[1777273946994,55.16,77613.29,0.0,0.96378,2e-05,5.62332]
[1777273950015,55.16,77619.26,0.0,0.9639,2e-05,5.60806]
[1777273952046,55.16,77624.23,0.0,0.96402,2e-05,5.59282]
[1777273957081,55.16,77622.81,0.0,0.96399,2e-05,5.59622]
[1777273962115,55.16,77622.25,0.0,0.96398,2e-05,5.59743]
[1777273967151,55.15,77622.21,0.0,0.96398,2e-05,5.59733]
[1777273973192,55.15,77623.39,0.0,0.96401,2e-05,5.59411]
[1777273978228,55.15,77623.52,0.0,0.96401,2e-05,5.5936]
[1777273983263,55.15,77621.4,0.0,0.96397,2e-05,5.59871]
[1777273986283,55.15,77625.15,0.0,0.96405,2e-05,5.58917]
[1777273991318,55.15,77625.15,0.0,0.96405,2e-05,5.58903]
[1777273996354,55.15,77624.06,0.0,0.96403,2e-05,5.59162]
[1777274005417,55.15,77624.96,0.0,0.96405,2e-05,5.58912]
[1777274010452,55.15,77627.75,0.0,0.9641,2e-05,5.58202]
[1777274015486,55.15,77627.95,0.0,0.96412,2e-05,5.57881]
[1777274017501,55.15,77630.35,0.0,0.96417,2e-05,5.57279]
[1777274022536,55.15,77631.2,0.0,0.96419,2e-05,5.57067]
[1777274027570,55.15,77631.14,0.0,0.96419,2e-05,5.57084]
[1777274032606,55.15,77631.44,0.0,0.96419,2e-05,5.57011]
[1777274037640,55.15,77633.68,0.0,0.96424,2e-05,5.56455]
[1777274042676,55.15,77634.24,0.0,0.96425,2e-05,5.56324]
[1777274045697,55.15,77643.52,0.0,0.96444,2e-05,5.54017]
[1777274046704,55.15,77648.43,0.0,0.96453,2e-05,5.52802]
[1777274051739,55.15,77648.85,0.0,0.96454,2e-05,5.52743]
[1777274056774,55.15,77648.6,0.0,0.96453,2e-05,5.52847]
[1777274061809,55.16,77648.92,0.0,0.96453,2e-05,5.52809]
[1777274066843,55.16,77648.63,0.0,0.96452,2e-05,5.5292]
[1777274071879,55.16,77650.06,0.0,0.96457,2e-05,5.52339]
[1777274074900,55.16,77653.14,0.0,0.96463,2e-05,5.516]
[1777274077921,55.16,77656.07,0.0,0.96468,2e-05,5.50903]
[1777274082955,55.16,77656.31,0.0,0.96468,2e-05,5.509]
[1777274087992,55.16,77656.31,0.0,0.96468,2e-05,5.50953]
[1777274090009,55.16,77658.67,0.0,0.96472,2e-05,5.50389]
[1777274094035,55.16,77662.93,0.0,0.9648,2e-05,5.49383]
[1777274095042,55.17,77655.4,0.0,0.96465,2e-05,5.51263]
[1777274099070,55.17,77659.09,0.0,0.96472,2e-05,5.50393]
[1777274104105,55.17,77658.4,0.0,0.9647,2e-05,5.50626]
[1777274109139,55.17,77657.53,0.0,0.96468,2e-05,5.50899]
[1777274114175,55.17,77658.82,0.0,0.9647,2e-05,5.50636]
[1777274119210,55.17,77655.02,0.0,0.96462,2e-05,5.51636]
[1777274120217,55.17,77648.14,0.0,0.96449,2e-05,5.53356]
[1777274122231,55.17,77640.59,0.0,0.96433,2e-05,5.5525]
[1777274124248,55.18,77647.77,0.0,0.96448,2e-05,5.53468]
[1777274125254,55.18,77658.38,0.0,0.96469,2e-05,5.5084]
[1777274126260,55.18,77660.34,0.0,0.96473,2e-05,5.50365]
[1777274131295,55.18,77665.21,0.0,0.96483,2e-05,5.48957]
[1777274136332,55.18,77666.66,0.0,0.96486,2e-05,5.48673]
[1777274139353,55.18,77678.54,0.0,0.96509,2e-05,5.45788]
[1777274140360,55.18,77679.73,0.0,0.96511,2e-05,5.45515]
[1777274141367,55.18,77682.32,0.0,0.96516,2e-05,5.44899]
[1777274146402,55.19,77682.24,0.0,0.96515,2e-05,5.45026]
[1777274151438,55.19,77683.83,0.0,0.96517,2e-05,5.44744]
[1777274156472,55.19,77683.59,0.0,0.96516,2e-05,5.44915]
[1777274161506,55.2,77684.55,0.0,0.96517,2e-05,5.44789]
[1777274162513,55.2,77687.9,0.0,0.96523,2e-05,5.43987]
[1777274167548,55.2,77687.6,0.0,0.96522,2e-05,5.44171]
[1777274168555,55.2,77685.17,0.0,0.96517,2e-05,5.4479]
[1777274169563,55.2,77682.54,0.0,0.96512,2e-05,5.45457]
[1777274173590,55.2,77667.32,0.0,0.96481,2e-05,5.49286]
[1777274174598,55.2,77661.93,0.0,0.9647,2e-05,5.50633]
[1777274176612,55.21,77658.15,0.0,0.96462,2e-05,5.51589]
[1777274181647,55.21,77659.19,0.0,0.96464,2e-05,5.51374]
[1777274182654,55.21,77663.99,0.0,0.96474,2e-05,5.50194]
[1777274183661,55.21,77667.32,0.0,0.9648,2e-05,5.49379]
[1777274186682,55.21,77673.33,0.0,0.96492,2e-05,5.4793]
[1777274187689,55.21,77678.41,0.0,0.96502,2e-05,5.4669]
[1777274188695,55.21,77683.69,0.0,0.96512,2e-05,5.45405]
[1777274189703,55.21,77686.21,0.0,0.96517,2e-05,5.44802]
[1777274194739,55.21,77686.29,0.0,0.96518,2e-05,5.44622]
[1777274199774,55.22,77684.81,0.0,0.96514,2e-05,5.4509]
[1777274205815,55.22,77683.65,0.0,0.96511,2e-05,5.45514]
[1777274210851,55.22,77683.37,0.0,0.9651,2e-05,5.45657]
[1777274215885,55.23,77683.79,0.0,0.9651,2e-05,5.45661]
[1777274220921,55.23,77681.79,0.0,0.96505,2e-05,5.46239]
[1777274222935,55.23,77678.49,0.0,0.96498,2e-05,5.47083]
[1777274224948,55.23,77674.92,0.0,0.96491,2e-05,5.47993]
[1777274225956,55.23,77668.95,0.0,0.96479,2e-05,5.49481]
[1777274230991,55.23,77669.4,0.0,0.9648,2e-05,5.49422]
[1777274236026,55.24,77675.31,0.0,0.96491,2e-05,5.48015]
[1777274241061,55.24,77674.86,0.0,0.96489,2e-05,5.48191]
[1777274246096,55.24,77676.1,0.0,0.96491,2e-05,5.47954]
[1777274250124,55.24,77669.2,0.0,0.96477,2e-05,5.49715]
[1777274251131,55.24,77665.72,0.0,0.96472,2e-05,5.50324]
[1777274253160,55.24,77657.62,0.0,0.96455,2e-05,5.52351]
[1777274254152,55.24,77645.59,0.0,0.96431,2e-05,5.55349]
[1777274255158,55.24,77644.14,0.0,0.96428,2e-05,5.55711]
[1777274260193,55.24,77646.09,0.0,0.96432,2e-05,5.55235]
[1777274263215,55.24,77641.39,0.0,0.96423,2e-05,5.56414]
[1777274268250,55.24,77640.92,0.0,0.96422,2e-05,5.56532]
[1777274271271,55.24,77645.04,0.0,0.9643,2e-05,5.55505]
[1777274274292,55.24,77650.04,0.0,0.9644,2e-05,5.54264]
[1777274279327,55.24,77648.88,0.0,0.96438,2e-05,5.5457]
[1777274284364,55.24,77648.9,0.0,0.96438,2e-05,5.54579]
[1777274285370,55.24,77644.35,0.0,0.96428,2e-05,5.55714]
[1777274286377,55.24,77641.07,0.0,0.96422,2e-05,5.56532]
[1777274291411,55.24,77641.07,0.0,0.96422,2e-05,5.56527]
[1777274295440,55.24,77637.45,0.0,0.96415,2e-05,5.57427]
[1777274299468,55.24,77634.98,0.0,0.9641,2e-05,5.58032]
[1777274304503,55.24,77633.43,0.0,0.96407,2e-05,5.58401]
[1777274305510,55.24,77629.08,0.0,0.96398,2e-05,5.59485]
[1777274306516,55.24,77622.22,0.0,0.96384,2e-05,5.61199]
[1777274307524,55.24,77619.79,0.0,0.96379,2e-05,5.618]
[1777274310545,55.24,77613.19,0.0,0.96366,2e-05,5.6343]
[1777274311552,55.24,77610.53,0.0,0.96362,2e-05,5.63821]
[1777274312559,55.24,77602.6,0.0,0.96346,2e-05,5.65807]
[1777274313565,55.24,77598.33,0.0,0.96337,2e-05,5.66869]
[1777274314572,55.24,77595.14,0.0,0.96331,2e-05,5.67658]
[1777274315579,55.24,77592.7,0.0,0.96326,2e-05,5.68256]
[1777274318601,55.24,77587.3,0.0,0.96316,2e-05,5.69564]
[1777274319608,55.24,77584.43,0.0,0.9631,2e-05,5.7027]
[1777274325650,55.23,77584.49,0.0,0.96311,2e-05,5.70118]
[1777274330685,55.23,77585.89,0.0,0.96315,2e-05,5.6965]
[1777274334713,55.23,77590.98,0.0,0.96326,2e-05,5.68273]
[1777274339748,55.22,77592.67,0.0,0.9633,2e-05,5.67752]
[1777274341763,55.22,77597.11,0.0,0.9634,2e-05,5.66594]
[1777274342769,55.22,77600.48,0.0,0.96347,2e-05,5.65726]
[1777274347803,55.22,77600.12,0.0,0.96346,2e-05,5.65744]
[1777274349817,55.22,77607.65,0.0,0.96362,2e-05,5.63814]
[1777274352839,55.22,77617.53,0.0,0.96383,2e-05,5.61293]
[1777274353846,55.22,77628.06,0.0,0.96404,2e-05,5.58642]
[1777274354853,55.22,77628.99,0.0,0.96406,2e-05,5.58402]
[1777274355860,55.22,77630.27,0.0,0.96409,2e-05,5.58079]
[1777274357874,55.22,77644.12,0.0,0.96436,2e-05,5.54618]
[1777274358881,55.22,77648.71,0.0,0.96446,2e-05,5.53486]
[1777274359887,55.22,77651.71,0.0,0.96451,2e-05,5.52756]
[1777274361917,55.22,77651.16,0.0,0.9645,2e-05,5.52899]
[1777274362003,55.22,77651.36,0.0,0.96451,2e-05,5.52864]
[1777274363554,55.22,77651.49,0.0,0.96451,2e-05,5.52832]
[1777274365556,55.22,77651.88,0.0,0.96452,2e-05,5.52749]
[1777274365930,55.22,77651.92,0.0,0.96452,2e-05,5.52746]
[1777274370967,55.22,77664.37,0.0,0.96476,2e-05,5.49689]
[1777274371974,55.22,77670.13,0.0,0.96489,2e-05,5.48009]
[1777274372981,55.22,77669.66,0.0,0.96488,2e-05,5.48136]
[1777274374995,55.22,77672.04,0.0,0.96493,2e-05,5.47576]
[1777274376015,55.22,77668.95,0.0,0.96486,2e-05,5.48354]
[1777274382044,55.22,77669.49,0.0,0.96487,2e-05,5.48303]
[1777274383052,55.22,77684.72,0.0,0.96517,2e-05,5.44564]
[1777274384058,55.22,77696.7,0.0,0.9654,2e-05,5.41638]
[1777274385066,55.23,77698.7,0.0,0.96544,2e-05,5.41169]
[1777274386072,55.23,77698.75,0.0,0.96544,2e-05,5.41182]
[1777274391108,55.23,77699.06,0.0,0.96543,2e-05,5.41237]
[1777274396143,55.24,77698.43,0.0,0.96541,2e-05,5.4155]
[1777274401178,55.24,77698.33,0.0,0.9654,2e-05,5.41705]
[1777274406213,55.24,77698.0,0.0,0.96538,2e-05,5.41912]
[1777274412255,55.25,77698.59,0.0,0.96538,2e-05,5.41914]
[1777274414269,55.25,77694.7,0.0,0.9653,2e-05,5.42914]
[1777274415276,55.25,77687.14,0.0,0.96515,2e-05,5.44792]
[1777274416283,55.25,77683.45,0.0,0.96508,2e-05,5.45719]
[1777274418297,55.25,77680.62,0.0,0.96502,2e-05,5.4645]
[1777274422325,55.25,77668.9,0.0,0.96478,2e-05,5.49408]
[1777274423332,55.25,77665.13,0.0,0.96471,2e-05,5.50352]
[1777274428367,55.26,77664.09,0.0,0.96468,2e-05,5.50659]
[1777274433406,55.26,77664.68,0.0,0.9647,2e-05,5.50296]
[1777274438441,55.26,77665.85,0.0,0.96472,2e-05,5.50056]
[1777274443476,55.26,77668.47,0.0,0.96477,2e-05,5.49458]
[1777274448511,55.26,77669.7,0.0,0.96479,2e-05,5.4921]
[1777274453546,55.26,77668.89,0.0,0.96477,2e-05,5.49469]
[1777274458581,55.27,77674.56,0.0,0.96488,2e-05,5.48131]
[1777274463616,55.27,77675.34,0.0,0.96489,2e-05,5.48015]
[1777274468650,55.27,77673.43,0.0,0.96484,2e-05,5.48565]
[1777274472680,55.27,77682.29,0.0,0.96502,2e-05,5.46443]
[1777274473686,55.27,77685.89,0.0,0.96508,2e-05,5.45576]
[1777274478721,55.28,77688.85,0.0,0.96513,2e-05,5.44952]
[1777274479728,55.28,77705.94,0.0,0.96547,2e-05,5.40786]
[1777274480737,55.28,77709.93,0.0,0.96554,2e-05,5.39841]
[1777274481747,55.28,77712.7,0.0,0.9656,2e-05,5.39196]
[1777274482639,55.28,77712.7,0.0,0.9656,2e-05,5.39196]
[1777274482694,55.28,77712.7,0.0,0.9656,2e-05,5.39196]
[1777274482775,55.28,77712.7,0.0,0.9656,2e-05,5.39196]
[1777274484768,55.28,77716.75,0.0,0.96567,2e-05,5.38306]
[1777274489803,55.29,77720.27,0.0,0.96572,2e-05,5.37616]
[1777274495114,55.29,77721.73,0.0,0.96576,2e-05,5.37138]
[1777274495115,55.29,77716.43,0.0,0.96565,2e-05,5.38462]
[1777274499873,55.3,77719.86,0.0,0.9657,2e-05,5.37788]
[1777274504908,55.3,77727.97,0.0,0.96585,2e-05,5.35983]
[1777274505915,55.3,77734.69,0.0,0.96598,2e-05,5.34389]
[1777274508936,55.31,77738.0,0.0,0.96603,2e-05,5.33705]
[1777274513971,55.32,77737.95,0.0,0.96601,2e-05,5.33915]
[1777274518000,55.32,77740.72,0.0,0.96605,2e-05,5.33403]
[1777274523036,55.33,77741.96,0.0,0.96606,2e-05,5.33305]
[1777274524043,55.33,77744.4,0.0,0.96611,2e-05,5.32756]
[1777274529078,55.33,77739.43,0.0,0.966,2e-05,5.34162]
[1777274534119,55.34,77741.51,0.0,0.96602,2e-05,5.33853]
[1777274537140,55.34,77745.18,0.0,0.96608,2e-05,5.33083]
[1777274542175,55.35,77746.06,0.0,0.96608,2e-05,5.3307]
[1777274547210,55.36,77746.0,0.0,0.96607,2e-05,5.33285]
[1777274552245,55.36,77745.51,0.0,0.96606,2e-05,5.33342]
[1777274557281,55.37,77748.78,0.0,0.96611,2e-05,5.32749]
[1777274560302,55.37,77743.82,0.0,0.966,2e-05,5.34067]
[1777274561309,55.38,77739.76,0.0,0.96592,2e-05,5.35127]
[1777274563323,55.38,77735.79,0.0,0.96583,2e-05,5.3616]
[1777274570373,55.39,77735.39,0.0,0.96581,2e-05,5.36491]
[1777274573394,55.39,77740.5,0.0,0.9659,2e-05,5.35354]
[1777274578428,55.39,77734.57,0.0,0.96577,2e-05,5.36967]
[1777274580443,55.4,77729.43,0.0,0.96567,2e-05,5.3828]
[1777274581449,55.4,77726.99,0.0,0.96562,2e-05,5.38904]
[1777274584471,55.4,77724.71,0.0,0.96557,2e-05,5.39545]
[1777274589506,55.4,77725.78,0.0,0.96558,2e-05,5.39423]
[1777274593534,55.41,77731.33,0.0,0.96567,2e-05,5.38185]
[1777274598571,55.41,77734.62,0.0,0.96573,2e-05,5.37537]
[1777274602599,55.42,77732.29,0.0,0.96567,2e-05,5.38226]
[1777274606627,55.42,77734.68,0.0,0.96571,2e-05,5.37768]
[1777274610654,55.43,77732.37,0.0,0.96565,2e-05,5.38453]
[1777274615690,55.43,77731.33,0.0,0.96564,2e-05,5.38596]
[1777274617704,55.43,77729.1,0.0,0.96559,2e-05,5.39198]
[1777274622739,55.44,77729.01,0.0,0.96558,2e-05,5.39366]
[1777274627774,55.44,77729.44,0.0,0.96557,2e-05,5.39408]
[1777274632809,55.45,77729.04,0.0,0.96555,2e-05,5.39653]
[1777274637825,55.45,77728.9,0.0,0.96554,2e-05,5.39804]
[1777274640867,55.45,77722.34,0.0,0.96541,2e-05,5.41519]
[1777274645903,55.46,77723.03,0.0,0.96541,2e-05,5.41482]
[1777274650938,55.46,77721.32,0.0,0.96537,2e-05,5.42028]
[1777274655973,55.47,77721.45,0.0,0.96536,2e-05,5.42118]
[1777274660006,55.47,77725.07,0.0,0.96542,2e-05,5.41333]
[1777274665039,55.47,77725.66,0.0,0.96542,2e-05,5.41315]
[1777274670074,55.48,77726.78,0.0,0.96544,2e-05,5.41169]
[1777274672087,55.48,77724.67,0.0,0.96541,2e-05,5.41473]
[1777274677123,55.48,77724.63,0.0,0.9654,2e-05,5.41608]
[1777274682159,55.49,77722.54,0.0,0.96535,2e-05,5.42241]
[1777274683166,55.49,77718.16,0.0,0.96526,2e-05,5.43334]
[1777274688201,55.49,77718.19,0.0,0.96525,2e-05,5.43434]
[1777274691222,55.49,77720.78,0.0,0.9653,2e-05,5.42863]
[1777274696257,55.5,77719.49,0.0,0.96526,2e-05,5.43285]
[1777274701292,55.5,77719.64,0.0,0.96526,2e-05,5.43354]
[1777274702299,55.5,77708.64,0.0,0.96504,2e-05,5.46066]
[1777274704313,55.5,77710.97,0.0,0.96508,2e-05,5.45532]
[1777274705320,55.5,77715.28,0.0,0.96517,2e-05,5.44493]
[1777274710355,55.5,77714.28,0.0,0.96514,2e-05,5.44827]
[1777274713375,55.51,77711.49,0.0,0.96508,2e-05,5.45563]
[1777274716397,55.51,77709.13,0.0,0.96503,2e-05,5.46191]
[1777274717404,55.51,77705.97,0.0,0.96497,2e-05,5.46981]
[1777274718411,55.51,77701.55,0.0,0.96488,2e-05,5.48081]
[1777274723446,55.51,77700.79,0.0,0.96486,2e-05,5.4834]
[1777274724301,55.51,77700.79,0.0,0.96486,2e-05,5.4834]
[1777274724453,55.51,77700.85,0.0,0.96486,2e-05,5.48325]
[1777274726312,55.51,77700.85,0.0,0.96486,2e-05,5.48325]
[1777274726330,55.51,77701.9,0.0,0.96488,2e-05,5.4809]
[1777274731502,55.51,77702.21,0.0,0.96489,2e-05,5.47821]
[1777274737544,55.52,77701.84,0.0,0.96488,2e-05,5.47984]
[1777274739558,55.52,77704.59,0.0,0.96493,2e-05,5.47332]
[1777274741241,55.52,77706.91,0.0,0.96498,2e-05,5.46776]
[1777274747614,55.52,77707.16,0.0,0.96498,2e-05,5.46813]
[1777274752649,55.52,77708.05,0.0,0.96499,2e-05,5.46666]
[1777274757684,55.53,77707.51,0.0,0.96497,2e-05,5.4687]
[1777274762720,55.53,77708.04,0.0,0.96498,2e-05,5.46811]
[1777274764734,55.53,77713.42,0.0,0.96508,2e-05,5.45521]
[1777274767755,55.53,77719.49,0.0,0.96519,2e-05,5.44087]
[1777274769769,55.53,77722.93,0.0,0.96526,2e-05,5.43285]
[1777274771783,55.53,77725.96,0.0,0.96532,2e-05,5.42587]
[1777274776818,55.54,77724.69,0.0,0.96528,2e-05,5.43001]
[1777274779839,55.54,77727.64,0.0,0.96533,2e-05,5.42344]
[1777274781853,55.54,77733.44,0.0,0.96544,2e-05,5.40975]
[1777274784873,55.54,77730.67,0.0,0.96538,2e-05,5.41723]
[1777274785881,55.54,77728.4,0.0,0.96534,2e-05,5.42299]
[1777274790916,55.55,77730.23,0.0,0.96537,2e-05,5.41962]
[1777274791923,55.55,77733.46,0.0,0.96544,2e-05,5.40936]
[1777274796957,55.55,77728.63,0.0,0.96534,2e-05,5.42231]
[1777274801993,55.55,77728.03,0.0,0.96532,2e-05,5.42486]
[1777274806022,55.56,77731.68,0.0,0.96538,2e-05,5.41683]
[1777274811168,55.56,77731.23,0.0,0.96537,2e-05,5.41883]
[1777274814077,55.56,77734.48,0.0,0.96542,2e-05,5.41183]
[1777274817099,55.56,77731.71,0.0,0.96536,2e-05,5.41927]
[1777274820120,55.57,77727.46,0.0,0.96528,2e-05,5.43026]
[1777274822134,55.57,77718.05,0.0,0.96509,2e-05,5.45363]
[1777274823141,55.57,77712.91,0.0,0.96499,2e-05,5.46636]
[1777274828177,55.57,77712.14,0.0,0.96497,2e-05,5.46891]
[1777274830191,55.57,77704.05,0.0,0.96481,2e-05,5.48902]
[1777274831198,55.57,77700.45,0.0,0.96473,2e-05,5.49797]
[1777274834219,55.57,77697.47,0.0,0.96467,2e-05,5.50556]
[1777274840265,55.57,77695.79,0.0,0.96464,2e-05,5.51006]
[1777274843286,55.57,77690.62,0.0,0.96453,2e-05,5.52298]
[1777274844293,55.57,77685.9,0.0,0.96444,2e-05,5.53467]
[1777274847315,55.57,77683.46,0.0,0.96439,2e-05,5.54073]
[1777274852348,55.57,77683.38,0.0,0.9644,2e-05,5.53832]
[1777274855370,55.57,77678.9,0.0,0.96431,2e-05,5.54945]
[1777274856377,55.57,77674.92,0.0,0.96423,2e-05,5.55931]
[1777274861412,55.57,77673.32,0.0,0.9642,2e-05,5.56318]
[1777274865440,55.57,77677.65,0.0,0.96429,2e-05,5.55234]
[1777274870475,55.57,77678.47,0.0,0.96431,2e-05,5.55029]
[1777274874503,55.57,77682.91,0.0,0.9644,2e-05,5.53932]
[1777274875510,55.57,77686.88,0.0,0.96447,2e-05,5.52951]
[1777274880545,55.57,77682.73,0.0,0.96439,2e-05,5.53994]
[1777274882559,55.57,77678.81,0.0,0.96431,2e-05,5.5497]
[1777274888601,55.57,77677.07,0.0,0.96428,2e-05,5.55404]
[1777274893635,55.57,77676.29,0.0,0.96426,2e-05,5.556]
[1777274898673,55.57,77678.88,0.0,0.96431,2e-05,5.54962]
[1777274902701,55.58,77682.31,0.0,0.96438,2e-05,5.5412]
[1777274905723,55.58,77684.7,0.0,0.96443,2e-05,5.5354]
[1777274910762,55.58,77690.1,0.0,0.96453,2e-05,5.52229]
[1777274912776,55.58,77694.42,0.0,0.96463,2e-05,5.50912]
[1777274917810,55.58,77694.2,0.0,0.96463,2e-05,5.51004]
[1777274921838,55.58,77698.02,0.0,0.9647,2e-05,5.50093]
[1777274926874,55.58,77698.64,0.0,0.96471,2e-05,5.49984]
[1777274931909,55.58,77698.36,0.0,0.9647,2e-05,5.50097]
[1777274936944,55.58,77701.18,0.0,0.96475,2e-05,5.49446]
[1777274938519,55.58,77705.3,0.0,0.96483,2e-05,5.48443]
[1777274938958,55.58,77702.97,0.0,0.96479,2e-05,5.49027]
[1777274943992,55.59,77704.59,0.0,0.96481,2e-05,5.48678]
[1777274945000,55.59,77707.22,0.0,0.96486,2e-05,5.48043]
[1777274950035,55.59,77708.51,0.0,0.96489,2e-05,5.47788]
[1777274951042,55.59,77704.63,0.0,0.96481,2e-05,5.48752]
[1777274956077,55.59,77702.97,0.0,0.96477,2e-05,5.49211]
[1777274961112,55.59,77703.36,0.0,0.96477,2e-05,5.49165]
[1777274963125,55.59,77698.56,0.0,0.96468,2e-05,5.50364]
[1777274968161,55.59,77698.44,0.0,0.96467,2e-05,5.50433]
[1777274973196,55.59,77698.99,0.0,0.9647,2e-05,5.50073]
[1777274978231,55.6,77699.72,0.0,0.96471,2e-05,5.49936]
[1777274983266,55.6,77699.58,0.0,0.9647,2e-05,5.50014]
[1777274990315,55.6,77699.33,0.0,0.96469,2e-05,5.50137]
[1777274995349,55.6,77700.02,0.0,0.9647,2e-05,5.50012]
[1777275001392,55.6,77699.85,0.0,0.96469,2e-05,5.50108]
[1777275002399,55.6,77697.25,0.0,0.96464,2e-05,5.50757]
[1777275003406,55.6,77692.76,0.0,0.96455,2e-05,5.51871]
[1777275004413,55.6,77690.29,0.0,0.9645,2e-05,5.52486]
[1777275006427,55.6,77686.64,0.0,0.96443,2e-05,5.53396]
[1777275011462,55.6,77686.94,0.0,0.96443,2e-05,5.5334]
[1777275016497,55.6,77687.91,0.0,0.96445,2e-05,5.53118]
[1777275021533,55.6,77685.69,0.0,0.96441,2e-05,5.53683]
[1777275023547,55.6,77682.33,0.0,0.96434,2e-05,5.54518]
[1777275028582,55.6,77682.98,0.0,0.96435,2e-05,5.54362]
[1777275031603,55.6,77678.7,0.0,0.96428,2e-05,5.55159]
[1777275032610,55.6,77674.74,0.0,0.9642,2e-05,5.5614]
[1777275035631,55.6,77671.5,0.0,0.96414,2e-05,5.56939]
[1777275042680,55.6,77670.71,0.0,0.96412,2e-05,5.57112]
[1777275047715,55.6,77671.73,0.0,0.96415,2e-05,5.56843]
[1777275052750,55.6,77671.26,0.0,0.96414,2e-05,5.56946]
[1777275057784,55.6,77672.06,0.0,0.96415,2e-05,5.56733]
[1777275061813,55.6,77676.21,0.0,0.96424,2e-05,5.55698]
[1777275066848,55.6,77677.31,0.0,0.96426,2e-05,5.55428]
[1777275071883,55.6,77677.31,0.0,0.96426,2e-05,5.55434]
[1777275076918,55.6,77679.37,0.0,0.9643,2e-05,5.54933]
[1777275082960,55.6,77680.46,0.0,0.96432,2e-05,5.5468]
[1777275087995,55.6,77681.11,0.0,0.96433,2e-05,5.54532]
[1777275093032,55.6,77680.13,0.0,0.96433,2e-05,5.54524]
[1777275094039,55.6,77669.92,0.0,0.96412,2e-05,5.57057]
[1777275095046,55.6,77654.67,0.0,0.96382,2e-05,5.6085]
[1777275096053,55.6,77656.06,0.0,0.96384,2e-05,5.60496]
[1777275100049,55.6,77656.77,0.0,0.96386,2e-05,5.60297]
[1777275100081,55.6,77656.31,0.0,0.96385,2e-05,5.60404]
[1777275102048,55.6,77655.65,0.0,0.96384,2e-05,5.60561]
[1777275102094,55.6,77655.8,0.0,0.96384,2e-05,5.60516]
[1777275107130,55.6,77654.95,0.0,0.96383,2e-05,5.60688]
[1777275112166,55.6,77654.55,0.0,0.96382,2e-05,5.60746]
[1777275114180,55.6,77651.85,0.0,0.96377,2e-05,5.61401]
[1777275119215,55.59,77651.69,0.0,0.9638,2e-05,5.61037]
[1777275124250,55.58,77653.09,0.0,0.96384,2e-05,5.6055]
[1777275125257,55.58,77658.08,0.0,0.96394,2e-05,5.59297]
[1777275130292,55.58,77658.45,0.0,0.96395,2e-05,5.59175]
[1777275132306,55.58,77661.73,0.0,0.96402,2e-05,5.58348]
[1777275133312,55.58,77664.53,0.0,0.96407,2e-05,5.57648]
[1777275138347,55.58,77666.72,0.0,0.96412,2e-05,5.57093]
[1777275143383,55.58,77665.22,0.0,0.96409,2e-05,5.57457]
[1777275148418,55.58,77665.78,0.0,0.96411,2e-05,5.57154]
[1777275151440,55.57,77658.82,0.0,0.964,2e-05,5.58458]
[1777275154460,55.56,77655.62,0.0,0.96395,2e-05,5.59086]
[1777275155466,55.56,77653.19,0.0,0.96391,2e-05,5.59634]
[1777275160501,55.55,77652.03,0.0,0.9639,2e-05,5.59632]
[1777275165536,55.55,77650.86,0.0,0.96389,2e-05,5.59841]
[1777275170572,55.55,77650.9,0.0,0.96389,2e-05,5.59799]
[1777275175606,55.55,77650.44,0.0,0.96388,2e-05,5.59882]
[1777275179635,55.55,77640.95,0.0,0.96369,2e-05,5.62225]
[1777275180642,55.55,77639.84,0.0,0.96367,2e-05,5.62492]
[1777275185677,55.55,77638.28,0.0,0.96365,2e-05,5.62825]
[1777275192726,55.54,77638.54,0.0,0.96366,2e-05,5.62681]
[1777275197761,55.54,77637.17,0.0,0.96363,2e-05,5.62969]
[1777275201789,55.54,77640.01,0.0,0.96369,2e-05,5.62212]
[1777275206824,55.54,77639.43,0.0,0.96369,2e-05,5.62304]
[1777275211858,55.54,77637.28,0.0,0.96366,2e-05,5.62517]
[1777275216894,55.53,77636.14,0.0,0.96365,2e-05,5.62742]
[1777275221930,55.53,77636.95,0.0,0.96367,2e-05,5.62476]
[1777275226963,55.53,77637.18,0.0,0.96368,2e-05,5.62358]
[1777275230992,55.53,77634.78,0.0,0.96363,2e-05,5.62897]
[1777275233006,55.53,77631.53,0.0,0.96357,2e-05,5.63684]
[1777275238041,55.53,77631.5,0.0,0.96357,2e-05,5.63618]
[1777275243076,55.52,77631.51,0.0,0.96358,2e-05,5.63545]
[1777275248111,55.52,77640.94,0.0,0.96378,2e-05,5.61115]
[1777275249118,55.52,77648.42,0.0,0.96393,2e-05,5.59238]
[1777275254154,55.52,77649.4,0.0,0.96395,2e-05,5.58961]
[1777275259190,55.52,77650.01,0.0,0.96397,2e-05,5.58781]
[1777275264225,55.52,77648.77,0.0,0.96394,2e-05,5.59064]
[1777275265233,55.52,77645.25,0.0,0.96387,2e-05,5.59937]
[1777275266240,55.52,77642.44,0.0,0.96382,2e-05,5.60631]
[1777275271275,55.52,77637.54,0.0,0.96374,2e-05,5.61551]
[1777275272282,55.52,77634.59,0.0,0.96368,2e-05,5.62278]
[1777275274296,55.52,77628.47,0.0,0.96355,2e-05,5.63789]
[1777275275303,55.52,77623.44,0.0,0.96345,2e-05,5.65037]
[1777275280338,55.51,77620.94,0.0,0.96341,2e-05,5.65586]
[1777275285373,55.51,77621.94,0.0,0.96343,2e-05,5.65253]
[1777275289401,55.51,77624.41,0.0,0.96349,2e-05,5.64571]
[1777275294436,55.51,77627.05,0.0,0.96355,2e-05,5.63836]
[1777275299471,55.5,77627.65,0.0,0.96357,2e-05,5.63618]
[1777275304506,55.5,77627.16,0.0,0.96356,2e-05,5.63675]
[1777275308535,55.5,77623.92,0.0,0.9635,2e-05,5.64434]
[1777275309541,55.5,77619.13,0.0,0.9634,2e-05,5.65623]
[1777275310549,55.5,77615.92,0.0,0.96334,2e-05,5.66413]
[1777275311556,55.5,77605.28,0.0,0.96312,2e-05,5.69078]
[1777275312563,55.5,77603.31,0.0,0.96308,2e-05,5.69553]
[1777275315519,55.5,77601.01,0.0,0.96304,2e-05,5.70088]
[1777275315759,55.5,77601.01,0.0,0.96304,2e-05,5.70088]
[1777275315798,55.5,77604.33,0.0,0.96311,2e-05,5.69225]
[1777275316599,55.49,77609.46,0.0,0.96322,2e-05,5.67908]
[1777275319345,55.49,77608.72,0.0,0.9632,2e-05,5.68056]
[1777275322250,55.49,77605.7,0.0,0.96315,2e-05,5.68757]
[1777275322258,55.49,77605.7,0.0,0.96315,2e-05,5.68757]
[1777275322268,55.49,77605.7,0.0,0.96315,2e-05,5.68757]
[1777275322303,55.49,77605.7,0.0,0.96315,2e-05,5.68757]
[1777275322641,55.49,77605.8,0.0,0.96315,2e-05,5.68711]
[1777275323570,55.49,77605.8,0.0,0.96315,2e-05,5.68711]
[1777275323770,55.49,77605.8,0.0,0.96315,2e-05,5.68711]
[1777275324655,55.49,77612.34,0.0,0.96329,2e-05,5.6702]
[1777275326669,55.49,77616.87,0.0,0.96338,2e-05,5.65845]
[1777275328043,55.49,77616.87,0.0,0.96338,2e-05,5.65845]
[1777275328060,55.49,77616.87,0.0,0.96338,2e-05,5.65845]
[1777275328228,55.49,77617.96,0.0,0.96341,2e-05,5.65556]
[1777275328270,55.49,77617.96,0.0,0.96341,2e-05,5.65556]
[1777275328684,55.49,77618.0,0.0,0.96341,2e-05,5.65531]
[1777275333722,55.49,77617.53,0.0,0.96342,2e-05,5.65307]
[1777275338881,55.48,77617.76,0.0,0.96343,2e-05,5.65191]
[1777275338934,55.48,77617.76,0.0,0.96343,2e-05,5.65191]
[1777275339020,55.48,77617.76,0.0,0.96343,2e-05,5.65191]
[1777275339087,55.48,77617.75,0.0,0.96343,2e-05,5.6518]
[1777275339159,55.48,77617.75,0.0,0.96343,2e-05,5.6518]
[1777275339165,55.48,77617.75,0.0,0.96343,2e-05,5.6518]
[1777275339270,55.48,77617.75,0.0,0.96343,2e-05,5.6518]
[1777275344799,55.48,77613.56,0.0,0.96335,2e-05,5.66149]
[1777275346556,55.48,77610.08,0.0,0.96328,2e-05,5.6701]
[1777275346649,55.48,77610.08,0.0,0.96328,2e-05,5.6701]
[1777275346708,55.48,77610.08,0.0,0.96328,2e-05,5.6701]
[1777275346775,55.48,77610.08,0.0,0.96328,2e-05,5.6701]
[1777275346788,55.48,77610.08,0.0,0.96328,2e-05,5.6701]
[1777275347020,55.48,77610.08,0.0,0.96328,2e-05,5.6701]
[1777275347061,55.48,77610.73,0.0,0.9633,2e-05,5.66829]
[1777275353862,55.48,77611.01,0.0,0.96331,2e-05,5.66644]
[1777275357996,55.47,77611.11,0.0,0.96332,2e-05,5.66571]
[1777275358026,55.47,77611.11,0.0,0.96332,2e-05,5.66571]
[1777275358040,55.47,77611.11,0.0,0.96332,2e-05,5.66571]
[1777275358033,55.47,77611.07,0.0,0.96332,2e-05,5.66565]
[1777275358169,55.47,77611.07,0.0,0.96332,2e-05,5.66565]
[1777275358275,55.47,77611.07,0.0,0.96332,2e-05,5.66565]
[1777275360483,55.47,77610.93,0.0,0.96332,2e-05,5.66584]
[1777275360522,55.47,77610.93,0.0,0.96332,2e-05,5.66584]
[1777275360911,55.47,77609.68,0.0,0.96329,2e-05,5.66867]
[1777275365945,55.47,77609.54,0.0,0.9633,2e-05,5.66821]
[1777275367976,55.47,77610.35,0.0,0.96332,2e-05,5.66601]
[1777275368021,55.47,77610.35,0.0,0.96332,2e-05,5.66601]
[1777275368113,55.47,77610.35,0.0,0.96332,2e-05,5.66601]
[1777275368078,55.47,77610.29,0.0,0.96332,2e-05,5.666]
[1777275368175,55.47,77610.29,0.0,0.96332,2e-05,5.666]
[1777275368273,55.47,77610.29,0.0,0.96332,2e-05,5.666]
[1777275373133,55.47,77611.01,0.0,0.96333,2e-05,5.66357]
[1777275373276,55.47,77610.82,0.0,0.96333,2e-05,5.66389]
[1777275374002,55.47,77610.81,0.0,0.96333,2e-05,5.66376]
[1777275376757,55.47,77614.48,0.0,0.96341,2e-05,5.65422]
[1777275376773,55.47,77614.48,0.0,0.96341,2e-05,5.65422]
[1777275376844,55.47,77614.48,0.0,0.96341,2e-05,5.65422]
[1777275376927,55.47,77614.48,0.0,0.96341,2e-05,5.65422]
[1777275376971,55.47,77614.48,0.0,0.96341,2e-05,5.65422]
[1777275377028,55.47,77614.48,0.0,0.96341,2e-05,5.65422]
[1777275377072,55.46,77619.04,0.0,0.96351,2e-05,5.64209]
[1777275378080,55.46,77619.04,0.0,0.96351,2e-05,5.64209]
[1777275378274,55.46,77620.23,0.0,0.96354,2e-05,5.63844]
[1777275379040,55.46,77620.52,0.0,0.96355,2e-05,5.63708]
[1777275384075,55.45,77620.81,0.0,0.96358,2e-05,5.63322]
[1777275385159,55.45,77620.44,0.0,0.96358,2e-05,5.63353]
[1777275385209,55.45,77620.44,0.0,0.96358,2e-05,5.63353]
[1777275385275,55.45,77620.44,0.0,0.96358,2e-05,5.63353]
[1777275386217,55.45,77620.8,0.0,0.96359,2e-05,5.63201]
[1777275386225,55.45,77620.8,0.0,0.96359,2e-05,5.63201]
[1777275386272,55.45,77620.8,0.0,0.96359,2e-05,5.63201]
[1777275386370,55.44,77620.8,0.0,0.9636,2e-05,5.63139]
[1777275392131,55.43,77625.53,0.0,0.96373,2e-05,5.61378]
[1777275393137,55.43,77631.93,0.0,0.96387,2e-05,5.59715]
[1777275394145,55.43,77637.05,0.0,0.96397,2e-05,5.58378]
[1777275395870,55.43,77638.73,0.0,0.96401,2e-05,5.57903]
[1777275396022,55.43,77638.73,0.0,0.96401,2e-05,5.57903]
[1777275396113,55.43,77638.73,0.0,0.96401,2e-05,5.57903]
[1777275396124,55.43,77638.73,0.0,0.96401,2e-05,5.57903]
[1777275396159,55.42,77638.51,0.0,0.96402,2e-05,5.57852]
[1777275396275,55.42,77638.51,0.0,0.96402,2e-05,5.57852]
[1777275400395,55.42,77639.73,0.0,0.96405,2e-05,5.57389]
[1777275400446,55.42,77639.73,0.0,0.96405,2e-05,5.57389]
[1777275400522,55.42,77639.73,0.0,0.96405,2e-05,5.57389]
[1777275400602,55.42,77638.52,0.0,0.96404,2e-05,5.57599]
[1777275404214,55.4,77634.01,0.0,0.96398,2e-05,5.58352]
[1777275405222,55.4,77629.55,0.0,0.96389,2e-05,5.59372]
[1777275406339,55.4,77629.55,0.0,0.96389,2e-05,5.59372]
[1777275406481,55.4,77629.55,0.0,0.96389,2e-05,5.59372]
[1777275406520,55.4,77629.55,0.0,0.96389,2e-05,5.59372]
[1777275406777,55.4,77629.55,0.0,0.96389,2e-05,5.59372]
[1777275406830,55.4,77629.55,0.0,0.96389,2e-05,5.59372]
[1777275407027,55.4,77629.55,0.0,0.96389,2e-05,5.59372]
[1777275407129,55.4,77625.26,0.0,0.96381,2e-05,5.60349]
[1777275409522,55.39,77626.25,0.0,0.96385,2e-05,5.59905]
[1777275409622,55.39,77627.04,0.0,0.96387,2e-05,5.59611]
[1777275415292,55.37,77632.11,0.0,0.96402,2e-05,5.57765]
[1777275416546,55.37,77632.11,0.0,0.96402,2e-05,5.57765]
[1777275416594,55.37,77632.11,0.0,0.96402,2e-05,5.57765]
[1777275416774,55.37,77632.11,0.0,0.96402,2e-05,5.57765]
[1777275417078,55.37,77632.11,0.0,0.96402,2e-05,5.57765]
[1777275417115,55.37,77630.76,0.0,0.964,2e-05,5.58009]
[1777275417273,55.37,77630.76,0.0,0.964,2e-05,5.58009]
[1777275417323,55.37,77630.76,0.0,0.964,2e-05,5.58009]
[1777275417525,55.37,77630.76,0.0,0.964,2e-05,5.58009]
[1777275421335,55.35,77623.45,0.0,0.96389,2e-05,5.59359]
[1777275422279,55.35,77623.45,0.0,0.96389,2e-05,5.59359]
[1777275422327,55.35,77623.45,0.0,0.96389,2e-05,5.59359]
[1777275422520,55.35,77623.45,0.0,0.96389,2e-05,5.59359]
[1777275422814,55.35,77623.45,0.0,0.96389,2e-05,5.59359]
[1777275422874,55.35,77623.45,0.0,0.96389,2e-05,5.59359]
[1777275423025,55.35,77623.45,0.0,0.96389,2e-05,5.59359]
[1777275423070,55.35,77619.96,0.0,0.96382,2e-05,5.60186]
[1777275427953,55.35,77621.9,0.0,0.96388,2e-05,5.59511]
[1777275428384,55.34,77634.1,0.0,0.96413,2e-05,5.56369]
[1777275429370,55.34,77634.1,0.0,0.96413,2e-05,5.56369]
[1777275429429,55.34,77634.1,0.0,0.96413,2e-05,5.56369]
[1777275429767,55.34,77634.1,0.0,0.96413,2e-05,5.56369]
[1777275429775,55.34,77634.1,0.0,0.96413,2e-05,5.56369]
[1777275429823,55.34,77639.6,0.0,0.96425,2e-05,5.54957]
[1777275431705,55.34,77639.21,0.0,0.96424,2e-05,5.55015]
[1777275431732,55.34,77638.45,0.0,0.96423,2e-05,5.55115]
[1777275437446,55.32,77638.91,0.0,0.96428,2e-05,5.54467]
[1777275440468,55.31,77632.36,0.0,0.96417,2e-05,5.55832]
[1777275441686,55.31,77632.36,0.0,0.96417,2e-05,5.55832]
[1777275441775,55.31,77632.36,0.0,0.96417,2e-05,5.55832]
[1777275442165,55.31,77632.36,0.0,0.96417,2e-05,5.55832]
[1777275441911,55.31,77628.02,0.0,0.96409,2e-05,5.56824]
[1777275442211,55.31,77628.02,0.0,0.96409,2e-05,5.56824]
[1777275442278,55.31,77628.02,0.0,0.96409,2e-05,5.56824]
[1777275447436,55.29,77626.73,0.0,0.9641,2e-05,5.5668]
[1777275447881,55.29,77626.73,0.0,0.9641,2e-05,5.5668]
[1777275448021,55.29,77626.73,0.0,0.9641,2e-05,5.5668]
[1777275448208,55.29,77626.73,0.0,0.9641,2e-05,5.5668]
[1777275448084,55.29,77627.71,0.0,0.96413,2e-05,5.56343]
[1777275448256,55.29,77627.71,0.0,0.96413,2e-05,5.56343]
[1777275448276,55.29,77627.71,0.0,0.96413,2e-05,5.56343]
[1777275451404,55.28,77626.61,0.0,0.96413,2e-05,5.56343]
[1777275456580,55.27,77626.63,0.0,0.96419,2e-05,5.55527]
[1777275460980,55.26,77626.87,0.0,0.96421,2e-05,5.55198]
[1777275461021,55.26,77626.87,0.0,0.96421,2e-05,5.55198]
[1777275461023,55.26,77626.87,0.0,0.96421,2e-05,5.55198]
[1777275461077,55.25,77626.78,0.0,0.96422,2e-05,5.55131]
[1777275461276,55.25,77626.78,0.0,0.96422,2e-05,5.55131]
[1777275461328,55.25,77626.78,0.0,0.96422,2e-05,5.55131]
[1777275461521,55.25,77626.78,0.0,0.96422,2e-05,5.55131]
[1777275464822,55.25,77627.72,0.0,0.96426,2e-05,5.54629]
[1777275464828,55.25,77627.72,0.0,0.96426,2e-05,5.54629]
[1777275465022,55.25,77627.72,0.0,0.96426,2e-05,5.54629]
[1777275465105,55.24,77631.28,0.0,0.96434,2e-05,5.53654]
[1777275465752,55.24,77631.28,0.0,0.96434,2e-05,5.53654]
[1777275465772,55.24,77631.28,0.0,0.96434,2e-05,5.53654]
[1777275469537,55.23,77634.86,0.0,0.96444,2e-05,5.5242]
[1777275470060,55.23,77634.86,0.0,0.96444,2e-05,5.5242]
[1777275470221,55.23,77637.03,0.0,0.96449,2e-05,5.51796]
[1777275470272,55.23,77637.03,0.0,0.96449,2e-05,5.51796]
[1777275470471,55.23,77637.03,0.0,0.96449,2e-05,5.51796]
[1777275470678,55.23,77641.92,0.0,0.96459,2e-05,5.50499]
[1777275472108,55.23,77641.92,0.0,0.96459,2e-05,5.50499]
[1777275472160,55.23,77641.92,0.0,0.96459,2e-05,5.50499]
[1777275472125,55.22,77653.83,0.0,0.96484,2e-05,5.47469]
[1777275472273,55.22,77653.83,0.0,0.96484,2e-05,5.47469]
[1777275472694,55.22,77657.18,0.0,0.96491,2e-05,5.46566]
[1777275473697,55.22,77657.18,0.0,0.96491,2e-05,5.46566]
[1777275473702,55.22,77657.18,0.0,0.96491,2e-05,5.46566]
[1777275473771,55.22,77657.18,0.0,0.96491,2e-05,5.46566]
[1777275473858,55.22,77658.72,0.0,0.96494,2e-05,5.46112]
[1777275477046,55.22,77658.08,0.0,0.96494,2e-05,5.46125]
[1777275477268,55.21,77659.61,0.0,0.96498,2e-05,5.45674]
[1777275477277,55.21,77659.61,0.0,0.96498,2e-05,5.45674]
[1777275478909,55.21,77660.05,0.0,0.96499,2e-05,5.45494]
[1777275479020,55.21,77660.05,0.0,0.96499,2e-05,5.45494]
[1777275484779,55.2,77658.32,0.0,0.965,2e-05,5.45426]
[1777275486093,55.2,77658.32,0.0,0.965,2e-05,5.45426]
[1777275486139,55.2,77658.32,0.0,0.965,2e-05,5.45426]
[1777275486191,55.19,77658.32,0.0,0.965,2e-05,5.45355]
[1777275486270,55.19,77658.32,0.0,0.965,2e-05,5.45355]
[1777275486957,55.19,77658.32,0.0,0.965,2e-05,5.45355]
[1777275487016,55.19,77658.32,0.0,0.965,2e-05,5.45355]
[1777275487022,55.19,77658.32,0.0,0.965,2e-05,5.45355]
[1777275487114,55.19,77659.12,0.0,0.96502,2e-05,5.45088]
[1777275493008,55.18,77660.47,0.0,0.96508,2e-05,5.44409]
[1777275493022,55.18,77660.47,0.0,0.96508,2e-05,5.44409]
[1777275493107,55.18,77660.47,0.0,0.96508,2e-05,5.44341]
[1777275493673,55.18,77660.47,0.0,0.96508,2e-05,5.44341]
[1777275493724,55.18,77660.47,0.0,0.96508,2e-05,5.44341]
[1777275493772,55.18,77660.47,0.0,0.96508,2e-05,5.44341]
[1777275494535,55.18,77661.74,0.0,0.96511,2e-05,5.43959]
[1777275494849,55.17,77655.52,0.0,0.965,2e-05,5.45425]
[1777275496904,55.17,77654.53,0.0,0.96498,2e-05,5.45599]
[1777275496923,55.17,77654.53,0.0,0.96498,2e-05,5.45599]
[1777275497020,55.17,77654.53,0.0,0.96498,2e-05,5.45599]
[1777275497121,55.17,77655.4,0.0,0.96501,2e-05,5.45315]
[1777275497536,55.17,77655.4,0.0,0.96501,2e-05,5.45315]
[1777275497624,55.17,77655.4,0.0,0.96501,2e-05,5.45315]
[1777275497772,55.17,77655.4,0.0,0.96501,2e-05,5.45315]
[1777275501898,55.16,77660.95,0.0,0.96514,2e-05,5.43606]
[1777275503447,55.16,77660.31,0.0,0.96513,2e-05,5.43697]
[1777275503499,55.16,77660.31,0.0,0.96513,2e-05,5.43697]
[1777275503520,55.16,77660.31,0.0,0.96513,2e-05,5.43697]
[1777275503833,55.16,77660.31,0.0,0.96513,2e-05,5.43697]
[1777275503878,55.16,77660.31,0.0,0.96513,2e-05,5.43697]
[1777275504024,55.16,77660.31,0.0,0.96513,2e-05,5.43697]
[1777275504036,55.15,77658.34,0.0,0.9651,2e-05,5.44116]
[1777275508682,55.15,77660.38,0.0,0.96516,2e-05,5.43346]
[1777275508738,55.15,77660.38,0.0,0.96516,2e-05,5.43346]
[1777275508773,55.15,77660.38,0.0,0.96516,2e-05,5.43346]
[1777275513982,55.13,77661.59,0.0,0.96523,2e-05,5.42397]
[1777275516924,55.13,77661.42,0.0,0.96524,2e-05,5.4231]
[1777275516978,55.13,77661.42,0.0,0.96524,2e-05,5.4231]
[1777275517019,55.13,77661.42,0.0,0.96524,2e-05,5.4231]
[1777275517025,55.13,77656.31,0.0,0.96514,2e-05,5.43504]
[1777275523045,55.11,77653.87,0.0,0.96512,2e-05,5.43709]
[1777275523476,55.11,77653.87,0.0,0.96512,2e-05,5.43709]
[1777275523521,55.11,77653.87,0.0,0.96512,2e-05,5.43709]
[1777275526490,55.11,77652.8,0.0,0.96512,2e-05,5.43773]
[1777275535129,55.09,77654.07,0.0,0.96519,2e-05,5.4287]
[1777275541171,55.08,77653.68,0.0,0.96521,2e-05,5.42579]
[1777275542225,55.08,77653.68,0.0,0.96521,2e-05,5.42579]
[1777275548220,55.06,77653.16,0.0,0.96524,2e-05,5.42257]
[1777275553255,55.05,77654.01,0.0,0.96528,2e-05,5.4173]
[1777275558289,55.04,77653.21,0.0,0.96529,2e-05,5.41613]
[1777275563325,55.03,77653.33,0.0,0.96532,2e-05,5.4121]
[1777275568360,55.02,77658.52,0.0,0.96545,2e-05,5.39627]
[1777275570374,55.02,77663.49,0.0,0.96555,2e-05,5.38289]
[1777275571381,55.02,77666.75,0.0,0.96564,2e-05,5.37172]
[1777275572387,55.01,77670.51,0.0,0.96571,2e-05,5.36197]
[1777275577423,55.01,77669.42,0.0,0.96571,2e-05,5.362]
[1777275580443,55.0,77666.45,0.0,0.96567,2e-05,5.36769]
[1777275582458,55.0,77663.63,0.0,0.96562,2e-05,5.37352]
[1777275587493,54.99,77664.52,0.0,0.96566,2e-05,5.36867]
[1777275592533,54.98,77664.58,0.0,0.96568,2e-05,5.3659]
[1777275597567,54.97,77665.04,0.0,0.96571,2e-05,5.36221]
[1777275601596,54.97,77661.72,0.0,0.96566,2e-05,5.36832]
[1777275602603,54.96,77656.48,0.0,0.96556,2e-05,5.38066]
[1777275607638,54.96,77658.59,0.0,0.96562,2e-05,5.37278]
[1777275609652,54.95,77661.43,0.0,0.96569,2e-05,5.36477]
[1777275614688,54.94,77662.92,0.0,0.96574,2e-05,5.35856]
[1777275619723,54.94,77663.28,0.0,0.96576,2e-05,5.35515]
[1777275621737,54.93,77668.36,0.0,0.96587,2e-05,5.34173]
[1777275623750,54.93,77671.25,0.0,0.96593,2e-05,5.33372]
[1777275629792,54.92,77672.65,0.0,0.96598,2e-05,5.32755]
[1777275632815,54.92,77675.78,0.0,0.96607,2e-05,5.31598]
[1777275634829,54.91,77679.31,0.0,0.96615,2e-05,5.30653]
[1777275639863,54.91,77679.66,0.0,0.96617,2e-05,5.30361]
[1777275642885,54.9,77675.97,0.0,0.96611,2e-05,5.31136]
[1777275643891,54.9,77672.22,0.0,0.96604,2e-05,5.32007]
[1777275644899,54.9,77666.88,0.0,0.96594,2e-05,5.33266]
[1777275645906,54.9,77661.2,0.0,0.96583,2e-05,5.34608]
[1777275646913,54.9,77658.35,0.0,0.96578,2e-05,5.35258]
[1777275651948,54.89,77658.09,0.0,0.96578,2e-05,5.35179]
[1777275656983,54.89,77658.12,0.0,0.96578,2e-05,5.35188]
[1777275662020,54.89,77661.23,0.0,0.96584,2e-05,5.34442]
[1777275667055,54.89,77660.43,0.0,0.96582,2e-05,5.34655]
[1777275668061,54.89,77664.09,0.0,0.9659,2e-05,5.33764]
[1777275669069,54.88,77669.92,0.0,0.96605,2e-05,5.31878]
[1777275672090,54.84,77673.38,0.0,0.96621,2e-05,5.29787]
[1777275673097,54.84,77677.89,0.0,0.9663,2e-05,5.28651]
[1777275674104,54.84,77682.04,0.0,0.96638,2e-05,5.27606]
[1777275678131,54.81,77678.52,0.0,0.96637,2e-05,5.27696]
[1777275683167,54.81,77680.36,0.0,0.96642,2e-05,5.27071]
[1777275688205,54.8,77683.22,0.0,0.96649,2e-05,5.26205]
[1777275689212,54.8,77687.32,0.0,0.96657,2e-05,5.25179]
[1777275694247,54.8,77688.28,0.0,0.96662,2e-05,5.24531]
[1777275699281,54.79,77687.96,0.0,0.96663,2e-05,5.24451]
[1777275700289,54.79,77685.44,0.0,0.96658,2e-05,5.2503]
[1777275701296,54.79,77682.83,0.0,0.96653,2e-05,5.25629]
[1777275703312,54.79,77680.45,0.0,0.96649,2e-05,5.26139]
[1777275704318,54.79,77677.72,0.0,0.96644,2e-05,5.26766]
[1777275709354,54.78,77677.03,0.0,0.96644,2e-05,5.26797]
[1777275714390,54.78,77677.98,0.0,0.96645,2e-05,5.26598]
[1777275719424,54.78,77680.44,0.0,0.9665,2e-05,5.26034]
[1777275722447,54.78,77674.94,0.0,0.96639,2e-05,5.27391]
[1777275727482,54.79,77674.23,0.0,0.96638,2e-05,5.27589]
[1777275732517,54.78,77674.26,0.0,0.96638,2e-05,5.27485]
[1777275735538,54.78,77670.73,0.0,0.96632,2e-05,5.28232]
[1777275741580,54.77,77670.45,0.0,0.96634,2e-05,5.28073]
[1777275749641,54.76,77670.88,0.0,0.96637,2e-05,5.27673]
[1777275754676,54.76,77670.0,0.0,0.96638,2e-05,5.27447]
[1777275757699,54.75,77666.67,0.0,0.96632,2e-05,5.2815]
[1777275761727,54.75,77663.4,0.0,0.96627,2e-05,5.28799]
[1777275766762,54.74,77663.37,0.0,0.96629,2e-05,5.28618]
[1777275771797,54.74,77663.64,0.0,0.9663,2e-05,5.28367]
[1777275776832,54.73,77664.52,0.0,0.96634,2e-05,5.27971]
[1777275781867,54.72,77662.7,0.0,0.96631,2e-05,5.28235]
[1777275788915,54.72,77663.38,0.0,0.96635,2e-05,5.27822]
[1777275793951,54.71,77664.3,0.0,0.96638,2e-05,5.27424]
[1777275798986,54.71,77665.57,0.0,0.96642,2e-05,5.26945]
[1777275799993,54.7,77670.98,0.0,0.96652,2e-05,5.25597]
[1777275802007,54.7,77674.06,0.0,0.96659,2e-05,5.24789]
[1777275805028,54.7,77671.64,0.0,0.96655,2e-05,5.25287]
[1777275811069,54.69,77669.99,0.0,0.96655,2e-05,5.25243]
[1777275817111,54.69,77670.15,0.0,0.96656,2e-05,5.25022]
[1777275822147,54.68,77666.94,0.0,0.96651,2e-05,5.25651]
[1777275827182,54.68,77666.06,0.0,0.96651,2e-05,5.25708]
[1777275832217,54.67,77665.94,0.0,0.96652,2e-05,5.25583]
[1777275837253,54.67,77666.33,0.0,0.96654,2e-05,5.25338]
[1777275841281,54.67,77677.91,0.0,0.96677,2e-05,5.22415]
[1777275842288,54.66,77681.13,0.0,0.96683,2e-05,5.21612]
[1777275847323,54.66,77680.74,0.0,0.96683,2e-05,5.21588]
[1777275852357,54.66,77680.97,0.0,0.96685,2e-05,5.21415]
[1777275857393,54.65,77680.71,0.0,0.96685,2e-05,5.2136]
[1777275862429,54.65,77684.53,0.0,0.96693,2e-05,5.20321]
[1777275865484,54.65,77687.31,0.0,0.96699,2e-05,5.19585]
[1777275869512,54.64,77691.38,0.0,0.96708,2e-05,5.1852]
[1777275871526,54.64,77695.2,0.0,0.96717,2e-05,5.17304]
[1777275876561,54.64,77697.0,0.0,0.96721,2e-05,5.16784]
[1777275881596,54.64,77696.87,0.0,0.96721,2e-05,5.16732]
[1777275883610,54.64,77693.25,0.0,0.96715,2e-05,5.17569]
[1777275886631,54.64,77690.38,0.0,0.96709,2e-05,5.18204]
[1777275891666,54.63,77690.42,0.0,0.9671,2e-05,5.18097]
[1777275896701,54.63,77691.0,0.0,0.96712,2e-05,5.17842]
[1777275901737,54.63,77690.91,0.0,0.96713,2e-05,5.17769]
[1777275903750,54.62,77688.23,0.0,0.96708,2e-05,5.18375]
[1777275906771,54.62,77690.99,0.0,0.96714,2e-05,5.17651]
[1777275907778,54.62,77703.88,0.0,0.96738,2e-05,5.14538]
[1777275908785,54.62,77707.52,0.0,0.96745,2e-05,5.13654]
[1777275913820,54.62,77707.55,0.0,0.96746,2e-05,5.13586]
[1777275914827,54.62,77699.94,0.0,0.96732,2e-05,5.15288]
[1777275915834,54.61,77695.16,0.0,0.96723,2e-05,5.1642]
[1777275916841,54.61,77692.57,0.0,0.96719,2e-05,5.17025]
[1777275921876,54.61,77685.51,0.0,0.96706,2e-05,5.18631]
[1777275926921,54.61,77677.62,0.0,0.96692,2e-05,5.20427]
[1777275927927,54.61,77674.32,0.0,0.96686,2e-05,5.212]
[1777275932962,54.6,77673.31,0.0,0.96686,2e-05,5.21053]
[1777275938150,54.6,77671.91,0.0,0.96684,2e-05,5.21283]
[1777275944041,54.59,77672.62,0.0,0.96687,2e-05,5.20921]
[1777275949076,54.59,77673.02,0.0,0.96689,2e-05,5.20688]
[1777275956124,54.58,77672.34,0.0,0.96689,2e-05,5.2066]
[1777275959146,54.58,77667.24,0.0,0.9668,2e-05,5.21812]
[1777275960153,54.58,77663.95,0.0,0.96674,2e-05,5.22579]
[1777275964181,54.58,77659.13,0.0,0.96666,2e-05,5.23625]
[1777275969215,54.57,77656.74,0.0,0.96662,2e-05,5.24039]
[1777275973245,54.57,77665.8,0.0,0.96681,2e-05,5.21709]
[1777275974253,54.56,77671.07,0.0,0.96691,2e-05,5.20404]
[1777275979288,54.56,77670.81,0.0,0.96692,2e-05,5.20331]
[1777275984323,54.56,77671.0,0.0,0.96693,2e-05,5.20152]
[1777275989358,54.55,77672.45,0.0,0.96697,2e-05,5.19671]
[1777275994393,54.55,77672.91,0.0,0.967,2e-05,5.19177]
[1777275999428,54.54,77671.07,0.0,0.96698,2e-05,5.19499]
[1777276004463,54.54,77673.44,0.0,0.96703,2e-05,5.188]
[1777276009497,54.54,77674.08,0.0,0.96705,2e-05,5.18529]
[1777276014533,54.53,77675.41,0.0,0.96709,2e-05,5.18096]
[1777276019567,54.53,77675.88,0.0,0.9671,2e-05,5.17881]
[1777276024603,54.53,77678.35,0.0,0.96716,2e-05,5.1719]
[1777276029638,54.52,77679.03,0.0,0.96718,2e-05,5.16942]
[1777276034672,54.52,77678.89,0.0,0.96718,2e-05,5.16895]
[1777276039707,54.52,77677.87,0.0,0.96717,2e-05,5.17062]
[1777276044745,54.52,77677.52,0.0,0.96717,2e-05,5.17068]
[1777276049781,54.51,77677.66,0.0,0.96717,2e-05,5.1696]
[1777276053811,54.51,77685.54,0.0,0.96734,2e-05,5.1475]
[1777276054818,54.51,77678.7,0.0,0.96722,2e-05,5.16381]
[1777276059853,54.51,77679.82,0.0,0.96724,2e-05,5.16028]
[1777276064888,54.51,77680.39,0.0,0.96726,2e-05,5.15818]
[1777276069923,54.5,77680.47,0.0,0.96727,2e-05,5.15726]
[1777276075965,54.5,77679.23,0.0,0.96725,2e-05,5.15937]
[1777276081000,54.5,77679.54,0.0,0.96726,2e-05,5.15788]
[1777276084022,54.5,77672.6,0.0,0.96713,2e-05,5.17416]
[1777276085028,54.5,77661.34,0.0,0.96692,2e-05,5.20118]
[1777276086034,54.5,77661.77,0.0,0.96693,2e-05,5.19992]
[1777276092078,54.49,77661.33,0.0,0.96693,2e-05,5.19969]
[1777276097113,54.49,77661.7,0.0,0.96695,2e-05,5.1977]
[1777276102148,54.49,77662.81,0.0,0.96698,2e-05,5.19393]
[1777276107183,54.48,77661.53,0.0,0.96696,2e-05,5.19593]
[1777276113224,54.48,77662.28,0.0,0.967,2e-05,5.19021]
[1777276118260,54.47,77662.6,0.0,0.96701,2e-05,5.18835]
[1777276124302,54.47,77661.84,0.0,0.96701,2e-05,5.18888]
[1777276129337,54.47,77663.48,0.0,0.96705,2e-05,5.18383]
[1777276135380,54.46,77663.7,0.0,0.96706,2e-05,5.18201]
[1777276140414,54.46,77663.15,0.0,0.96706,2e-05,5.18227]
[1777276145449,54.46,77657.4,0.0,0.96696,2e-05,5.1951]
[1777276146456,54.45,77654.8,0.0,0.96691,2e-05,5.20116]
[1777276151491,54.45,77654.09,0.0,0.96691,2e-05,5.20163]
[1777276156525,54.45,77649.69,0.0,0.96683,2e-05,5.21105]
[1777276161561,54.44,77650.6,0.0,0.96686,2e-05,5.20753]
[1777276164581,54.44,77647.83,0.0,0.96681,2e-05,5.21348]
[1777276169617,54.44,77646.52,0.0,0.9668,2e-05,5.21531]
[1777276174652,54.43,77645.16,0.0,0.9668,2e-05,5.2147]
[1777276179689,54.43,77644.97,0.0,0.9668,2e-05,5.21384]
[1777276184724,54.42,77645.0,0.0,0.96681,2e-05,5.21247]
[1777276189758,54.42,77643.38,0.0,0.96679,2e-05,5.21511]
[1777276194794,54.41,77650.61,0.0,0.96694,2e-05,5.19629]
[1777276195809,54.41,77662.58,0.0,0.96717,2e-05,5.16713]
[1777276196082,54.41,77662.58,0.0,0.96717,2e-05,5.16713]
[1777276196815,54.41,77688.22,0.0,0.96766,2e-05,5.10535]
[1777276197822,54.41,77689.28,0.0,0.96768,2e-05,5.10309]
[1777276198829,54.42,77688.73,0.0,0.96767,2e-05,5.10475]
[1777276199745,54.42,77688.73,0.0,0.96767,2e-05,5.10475]
[1777276199836,54.42,77688.2,0.0,0.96766,2e-05,5.10595]
[1777276201850,54.41,77685.25,0.0,0.9676,2e-05,5.11288]
[1777276206885,54.41,77681.81,0.0,0.96754,2e-05,5.12076]
[1777276207892,54.41,77678.32,0.0,0.96747,2e-05,5.12905]
[1777276210914,54.41,77675.05,0.0,0.96741,2e-05,5.13661]
[1777276215948,54.41,77675.05,0.0,0.96742,2e-05,5.13606]
[1777276220982,54.41,77674.44,0.0,0.96741,2e-05,5.13696]
[1777276226018,54.41,77674.78,0.0,0.96742,2e-05,5.13559]
[1777276231053,54.41,77674.84,0.0,0.96744,2e-05,5.13235]
[1777276236088,54.4,77675.05,0.0,0.96745,2e-05,5.1312]
[1777276241124,54.4,77674.83,0.0,0.96745,2e-05,5.13122]
[1777276243138,54.4,77678.03,0.0,0.96751,2e-05,5.12345]
[1777276248173,54.4,77677.83,0.0,0.96751,2e-05,5.12345]
[1777276253208,54.4,77679.12,0.0,0.96754,2e-05,5.11999]
[1777276255222,54.4,77681.58,0.0,0.96759,2e-05,5.11397]
[1777276260257,54.4,77683.6,0.0,0.96763,2e-05,5.10888]
[1777276265292,54.4,77680.77,0.0,0.96758,2e-05,5.1154]
[1777276270327,54.4,77683.31,0.0,0.96763,2e-05,5.10901]
[1777276275362,54.39,77683.32,0.0,0.96763,2e-05,5.10871]
[1777276277376,54.39,77686.88,0.0,0.9677,2e-05,5.10009]
[1777276279391,54.39,77692.81,0.0,0.96781,2e-05,5.08584]
[1777276280398,54.39,77696.34,0.0,0.96787,2e-05,5.0774]
[1777276285962,54.39,77698.21,0.0,0.96791,2e-05,5.07296]
[1777276285984,54.39,77700.94,0.0,0.96796,2e-05,5.06647]
[1777276290609,54.39,77701.83,0.0,0.96798,2e-05,5.06443]
[1777276290621,54.39,77701.83,0.0,0.96798,2e-05,5.06443]
[1777276290772,54.39,77701.83,0.0,0.96798,2e-05,5.06443]
[1777276290873,54.39,77706.6,0.0,0.96807,2e-05,5.05312]
[1777276296510,54.4,77708.78,0.0,0.96812,2e-05,5.04572]
[1777276298528,54.4,77713.59,0.0,0.96821,2e-05,5.03444]
[1777276299530,54.4,77721.4,0.0,0.96835,2e-05,5.01603]
[1777276300947,54.4,77725.63,0.0,0.96843,2e-05,5.00616]
[1777276302552,54.4,77721.79,0.0,0.96836,2e-05,5.01549]
[1777276308594,54.4,77723.07,0.0,0.96837,2e-05,5.01317]
[1777276309600,54.4,77728.46,0.0,0.96847,2e-05,5.00058]
[1777276314635,54.4,77726.53,0.0,0.96843,2e-05,5.00582]
[1777276319672,54.4,77726.37,0.0,0.96842,2e-05,5.00681]
[1777276322693,54.41,77717.76,0.0,0.96826,2e-05,5.02751]
[1777276323700,54.41,77714.48,0.0,0.9682,2e-05,5.03535]
[1777276328735,54.41,77714.86,0.0,0.96821,2e-05,5.03474]
[1777276333769,54.41,77714.96,0.0,0.96821,2e-05,5.03478]
[1777276338806,54.41,77717.13,0.0,0.96824,2e-05,5.02993]
[1777276343840,54.41,77714.95,0.0,0.9682,2e-05,5.03547]
[1777276348875,54.41,77713.87,0.0,0.96818,2e-05,5.03836]
[1777276353910,54.41,77715.74,0.0,0.96822,2e-05,5.03175]
[1777276358945,54.41,77714.59,0.0,0.9682,2e-05,5.03486]
[1777276363980,54.41,77715.65,0.0,0.96822,2e-05,5.03273]
[1777276367000,54.42,77718.42,0.0,0.96827,2e-05,5.02642]
[1777276369015,54.42,77721.79,0.0,0.96833,2e-05,5.01862]
[1777276370022,54.42,77725.76,0.0,0.9684,2e-05,5.00935]
[1777276371029,54.42,77729.74,0.0,0.96847,2e-05,5.00007]
[1777276374050,54.42,77734.23,0.0,0.96855,2e-05,4.98989]
[1777276379086,54.42,77733.33,0.0,0.96853,2e-05,4.99272]
[1777276384121,54.42,77734.74,0.0,0.96855,2e-05,4.99011]
[1777276389156,54.42,77735.45,0.0,0.96856,2e-05,4.98916]
[1777276391170,54.43,77740.84,0.0,0.96866,2e-05,4.97677]
[1777276396205,54.43,77741.27,0.0,0.96866,2e-05,4.97656]
[1777276399226,54.43,77743.71,0.0,0.9687,2e-05,4.97133]
[1777276404261,54.43,77743.45,0.0,0.96869,2e-05,4.97301]
[1777276405268,54.43,77740.09,0.0,0.96862,2e-05,4.9809]
[1777276406275,54.43,77737.06,0.0,0.96857,2e-05,4.98835]
[1777276411312,54.44,77738.05,0.0,0.96859,2e-05,4.98423]
[1777276416346,54.44,77738.03,0.0,0.96859,2e-05,4.98504]
[1777276420373,54.44,77741.51,0.0,0.96865,2e-05,4.97747]
[1777276423394,54.44,77743.86,0.0,0.96869,2e-05,4.97245]
[1777276427422,54.45,77740.87,0.0,0.96863,2e-05,4.98016]
[1777276432458,54.45,77741.14,0.0,0.96863,2e-05,4.98031]
[1777276437493,54.45,77741.83,0.0,0.96863,2e-05,4.97949]
[1777276442528,54.45,77741.97,0.0,0.96863,2e-05,4.97997]
[1777276445549,54.45,77739.61,0.0,0.96858,2e-05,4.98598]
[1777276450584,54.46,77740.3,0.0,0.96859,2e-05,4.9851]
[1777276455619,54.46,77740.07,0.0,0.96858,2e-05,4.9864]
[1777276460654,54.46,77741.85,0.0,0.96861,2e-05,4.98298]
[1777276465689,54.46,77742.8,0.0,0.96862,2e-05,4.98151]
[1777276470723,54.47,77741.12,0.0,0.96858,2e-05,4.98622]
[1777276475761,54.47,77738.43,0.0,0.96854,2e-05,4.99076]
[1777276480794,54.47,77738.6,0.0,0.96854,2e-05,4.99106]
[1777276485830,54.47,77740.04,0.0,0.96856,2e-05,4.98838]
[1777276491871,54.48,77740.73,0.0,0.96856,2e-05,4.98763]
[1777276495155,54.48,77740.88,0.0,0.96857,2e-05,4.98757]
[1777276495226,54.48,77723.65,0.0,0.96825,2e-05,5.02834]
[1777276495635,54.48,77723.65,0.0,0.96825,2e-05,5.02834]
[1777276495908,54.48,77691.57,0.0,0.96764,2e-05,5.10469]
[1777276496915,54.48,77694.6,0.0,0.9677,2e-05,5.09739]
[1777276498680,54.48,77695.94,0.0,0.96773,2e-05,5.09415]
[1777276501952,54.48,77685.59,0.0,0.96753,2e-05,5.11872]
[1777276503223,54.48,77690.86,0.0,0.96763,2e-05,5.10602]
[1777276504772,54.48,77692.46,0.0,0.96766,2e-05,5.10212]
[1777276504972,54.48,77694.86,0.0,0.96771,2e-05,5.09633]
[1777276506779,54.48,77695.1,0.0,0.96772,2e-05,5.0957]
[1777276506989,54.48,77694.69,0.0,0.96771,2e-05,5.09662]
[1777276511015,54.48,77690.24,0.0,0.96763,2e-05,5.10696]
[1777276515046,54.47,77698.14,0.0,0.96778,2e-05,5.08778]
[1777276516053,54.47,77702.84,0.0,0.96787,2e-05,5.07652]
[1777276518520,54.47,77704.94,0.0,0.96791,2e-05,5.07146]
[1777276518584,54.47,77704.94,0.0,0.96791,2e-05,5.07146]
[1777276518772,54.47,77704.94,0.0,0.96791,2e-05,5.07146]
[1777276519074,54.47,77705.61,0.0,0.96792,2e-05,5.06985]
[1777276524109,54.47,77711.4,0.0,0.96803,2e-05,5.05604]
[1777276525115,54.47,77715.88,0.0,0.96811,2e-05,5.04542]
[1777276526123,54.47,77710.46,0.0,0.96801,2e-05,5.05832]
[1777276529144,54.47,77705.51,0.0,0.96792,2e-05,5.07013]
[1777276530197,54.47,77705.51,0.0,0.96792,2e-05,5.07013]
[1777276530239,54.47,77705.51,0.0,0.96792,2e-05,5.07013]
[1777276530270,54.47,77705.51,0.0,0.96792,2e-05,5.07013]
[1777276530277,54.47,77705.56,0.0,0.96792,2e-05,5.07]
[1777276536193,54.47,77706.76,0.0,0.96796,2e-05,5.06462]
[1777276541228,54.47,77704.68,0.0,0.96792,2e-05,5.0696]
[1777276541547,54.47,77704.68,0.0,0.96792,2e-05,5.0696]
[1777276541593,54.47,77704.68,0.0,0.96792,2e-05,5.0696]
[1777276541777,54.47,77704.68,0.0,0.96792,2e-05,5.0696]
[1777276542235,54.47,77703.3,0.0,0.96789,2e-05,5.07289]
[1777276547270,54.47,77707.73,0.0,0.96797,2e-05,5.06235]
[1777276548285,54.47,77707.73,0.0,0.96797,2e-05,5.06235]
[1777276548337,54.47,77707.73,0.0,0.96797,2e-05,5.06235]
[1777276548312,54.47,77709.0,0.0,0.968,2e-05,5.05934]
[1777276548521,54.47,77709.0,0.0,0.968,2e-05,5.05934]
[1777276549284,54.47,77710.29,0.0,0.96802,2e-05,5.0563]
[1777276550297,54.47,77715.04,0.0,0.96811,2e-05,5.04505]
[1777276552311,54.47,77719.05,0.0,0.96818,2e-05,5.03563]
[1777276553972,54.47,77719.33,0.0,0.96819,2e-05,5.03503]
[1777276554024,54.47,77719.33,0.0,0.96819,2e-05,5.03503]
[1777276554078,54.47,77719.33,0.0,0.96819,2e-05,5.03503]
[1777276554274,54.47,77719.33,0.0,0.96819,2e-05,5.03503]
[1777276554325,54.47,77719.78,0.0,0.9682,2e-05,5.03403]
[1777276559360,54.48,77722.98,0.0,0.96825,2e-05,5.02681]
[1777276562065,54.48,77722.65,0.0,0.96825,2e-05,5.02768]
[1777276562073,54.48,77722.65,0.0,0.96825,2e-05,5.02768]
[1777276562271,54.48,77722.65,0.0,0.96825,2e-05,5.02768]
[1777276562121,54.48,77723.19,0.0,0.96825,2e-05,5.02657]
[1777276567415,54.48,77722.48,0.0,0.96824,2e-05,5.0287]
[1777276572450,54.48,77722.84,0.0,0.96824,2e-05,5.02839]
[1777276574659,54.48,77722.55,0.0,0.96823,2e-05,5.02916]
[1777276574698,54.48,77722.55,0.0,0.96823,2e-05,5.02916]
[1777276574778,54.48,77722.55,0.0,0.96823,2e-05,5.02916]
[1777276574856,54.48,77721.46,0.0,0.96821,2e-05,5.03183]
[1777276580511,54.48,77719.61,0.0,0.96818,2e-05,5.0367]
[1777276586553,54.48,77719.0,0.0,0.96816,2e-05,5.0386]
[1777276589633,54.48,77719.33,0.0,0.96817,2e-05,5.03798]
[1777276589708,54.48,77719.33,0.0,0.96817,2e-05,5.03798]
[1777276589778,54.48,77719.33,0.0,0.96817,2e-05,5.03798]
[1777276589879,54.48,77719.03,0.0,0.96816,2e-05,5.03876]
[1777276595615,54.49,77719.84,0.0,0.96819,2e-05,5.03479]
[1777276599859,54.49,77720.1,0.0,0.96819,2e-05,5.03443]
[1777276599895,54.49,77720.1,0.0,0.96819,2e-05,5.03443]
[1777276600021,54.49,77720.1,0.0,0.96819,2e-05,5.03443]
[1777276600113,54.49,77720.02,0.0,0.96819,2e-05,5.0347]
[1777276605689,54.49,77719.77,0.0,0.96818,2e-05,5.03579]
[1777276611730,54.49,77719.7,0.0,0.96817,2e-05,5.03644]
[1777276615510,54.49,77722.65,0.0,0.96823,2e-05,5.0297]
[1777276615526,54.49,77722.65,0.0,0.96823,2e-05,5.0297]
[1777276615551,54.49,77722.65,0.0,0.96823,2e-05,5.0297]
[1777276615759,54.49,77723.08,0.0,0.96823,2e-05,5.02877]
[1777276619013,54.49,77724.83,0.0,0.96826,2e-05,5.02483]
[1777276619270,54.49,77724.83,0.0,0.96826,2e-05,5.02483]
[1777276619331,54.49,77724.66,0.0,0.96826,2e-05,5.02533]
[1777276625101,54.49,77723.98,0.0,0.96824,2e-05,5.02744]
[1777276625151,54.49,77723.98,0.0,0.96824,2e-05,5.02744]
[1777276625269,54.49,77723.98,0.0,0.96824,2e-05,5.02744]
[1777276625352,54.49,77723.76,0.0,0.96824,2e-05,5.02805]
[1777276630864,54.5,77724.79,0.0,0.96825,2e-05,5.0262]
[1777276633270,54.5,77724.79,0.0,0.96825,2e-05,5.0262]
[1777276633315,54.5,77724.79,0.0,0.96825,2e-05,5.0262]
[1777276633413,54.5,77723.25,0.0,0.96822,2e-05,5.03003]
[1777276633526,54.5,77723.25,0.0,0.96822,2e-05,5.03003]
[1777276639927,54.5,77723.53,0.0,0.96822,2e-05,5.03001]
[1777276642372,54.5,77723.33,0.0,0.96822,2e-05,5.03057]
[1777276642439,54.5,77723.33,0.0,0.96822,2e-05,5.03057]
[1777276642521,54.5,77722.99,0.0,0.96821,2e-05,5.03146]
[1777276642948,54.5,77722.38,0.0,0.9682,2e-05,5.03299]
[1777276647983,54.5,77723.72,0.0,0.96822,2e-05,5.03025]
[1777276653020,54.5,77723.25,0.0,0.96823,2e-05,5.02928]
[1777276654027,54.5,77715.53,0.0,0.96808,2e-05,5.04765]
[1777276655035,54.5,77710.9,0.0,0.96799,2e-05,5.05869]
[1777276655511,54.5,77710.9,0.0,0.96799,2e-05,5.05869]
[1777276655522,54.5,77710.9,0.0,0.96799,2e-05,5.05869]
[1777276655561,54.5,77710.9,0.0,0.96799,2e-05,5.05869]
[1777276656042,54.5,77711.59,0.0,0.96801,2e-05,5.05709]
[1777276661077,54.5,77710.82,0.0,0.96799,2e-05,5.05911]
[1777276662452,54.5,77710.82,0.0,0.96799,2e-05,5.05911]
[1777276662526,54.5,77711.16,0.0,0.968,2e-05,5.05834]
[1777276663091,54.5,77710.59,0.0,0.96799,2e-05,5.05973]
[1777276668125,54.5,77710.78,0.0,0.96799,2e-05,5.05945]
[1777276673161,54.5,77711.25,0.0,0.968,2e-05,5.05851]
[1777276678196,54.51,77710.96,0.0,0.96799,2e-05,5.05937]
[1777276679524,54.51,77710.51,0.0,0.96798,2e-05,5.06047]
[1777276679581,54.51,77710.51,0.0,0.96798,2e-05,5.06047]
[1777276679769,54.51,77710.51,0.0,0.96798,2e-05,5.06047]
[1777276680210,54.51,77710.23,0.0,0.96797,2e-05,5.06116]
[1777276682224,54.51,77706.66,0.0,0.96791,2e-05,5.0697]
[1777276685245,54.51,77700.14,0.0,0.96778,2e-05,5.08526]
[1777276686107,54.51,77700.14,0.0,0.96778,2e-05,5.08526]
[1777276686157,54.51,77700.14,0.0,0.96778,2e-05,5.08526]
[1777276686270,54.51,77700.14,0.0,0.96778,2e-05,5.08526]
[1777276686370,54.51,77699.09,0.0,0.96776,2e-05,5.08775]
[1777276692293,54.51,77698.44,0.0,0.96775,2e-05,5.08919]
[1777276698336,54.51,77698.65,0.0,0.96776,2e-05,5.08853]
[1777276703371,54.5,77698.71,0.0,0.96776,2e-05,5.08824]
[1777276705385,54.5,77691.12,0.0,0.96762,2e-05,5.10629]
[1777276705977,54.5,77691.12,0.0,0.96762,2e-05,5.10629]
[1777276706104,54.5,77691.12,0.0,0.96762,2e-05,5.10629]
[1777276706392,54.5,77685.86,0.0,0.96752,2e-05,5.11882]
[1777276707863,54.5,77685.73,0.0,0.96752,2e-05,5.11904]
[1777276709540,54.5,77685.06,0.0,0.96751,2e-05,5.12046]
[1777276712322,54.5,77682.79,0.0,0.96748,2e-05,5.12316]
[1777276712374,54.5,77682.79,0.0,0.96748,2e-05,5.12316]
[1777276712523,54.5,77682.79,0.0,0.96748,2e-05,5.12316]
[1777276712434,54.5,77683.06,0.0,0.96749,2e-05,5.12242]
[1777276713550,54.5,77683.06,0.0,0.96749,2e-05,5.12231]
[1777276718321,54.5,77680.93,0.0,0.96745,2e-05,5.127]
[1777276718366,54.5,77680.93,0.0,0.96745,2e-05,5.127]
[1777276718522,54.5,77680.93,0.0,0.96745,2e-05,5.127]
[1777276718476,54.5,77678.72,0.0,0.96741,2e-05,5.13219]
[1777276722942,54.5,77675.62,0.0,0.96735,2e-05,5.13912]
[1777276722989,54.5,77675.62,0.0,0.96735,2e-05,5.13912]
[1777276723021,54.5,77675.62,0.0,0.96735,2e-05,5.13912]
[1777276723511,54.5,77674.98,0.0,0.96734,2e-05,5.14051]
[1777276725525,54.5,77668.71,0.0,0.96723,2e-05,5.1553]
[1777276731103,54.5,77667.61,0.0,0.96721,2e-05,5.15727]
[1777276731114,54.5,77667.61,0.0,0.96721,2e-05,5.15727]
[1777276731271,54.5,77667.61,0.0,0.96721,2e-05,5.15727]
[1777276731346,54.49,77667.94,0.0,0.96722,2e-05,5.15612]
[1777276736603,54.49,77669.37,0.0,0.96725,2e-05,5.15166]
[1777276741638,54.49,77667.1,0.0,0.96722,2e-05,5.15646]
[1777276742644,54.49,77661.53,0.0,0.96711,2e-05,5.16954]
[1777276743652,54.49,77658.27,0.0,0.96705,2e-05,5.17721]
[1777276748687,54.48,77655.21,0.0,0.967,2e-05,5.18351]
[1777276753723,54.48,77649.35,0.0,0.9669,2e-05,5.19655]
[1777276755737,54.48,77645.24,0.0,0.96682,2e-05,5.206]
[1777276760772,54.47,77642.98,0.0,0.96681,2e-05,5.20776]
[1777276765807,54.46,77641.93,0.0,0.9668,2e-05,5.20901]
[1777276770844,54.46,77642.51,0.0,0.96682,2e-05,5.20634]
[1777276777890,54.45,77641.05,0.0,0.96682,2e-05,5.20562]
[1777276783549,54.45,77641.2,0.0,0.96683,2e-05,5.20433]
[1777276783933,54.45,77641.04,0.0,0.96683,2e-05,5.20426]
[1777276787960,54.45,77636.39,0.0,0.96675,2e-05,5.21466]
[1777276788968,54.44,77632.55,0.0,0.96667,2e-05,5.22376]
[1777276790982,54.44,77630.25,0.0,0.96663,2e-05,5.22884]
[1777276796018,54.44,77628.72,0.0,0.96661,2e-05,5.23121]
[1777276798032,54.44,77626.0,0.0,0.96656,2e-05,5.23729]
[1777276800664,54.44,77624.18,0.0,0.96653,2e-05,5.24152]
[1777276800066,54.44,77624.18,0.0,0.96653,2e-05,5.24152]
[1777276810076,54.44,77624.18,0.0,0.96653,2e-05,5.24152]
[1777276810119,54.44,77622.26,0.0,0.96649,2e-05,5.2462]
[1777276814162,54.44,77626.42,0.0,0.96657,2e-05,5.23606]
[1777276815165,54.44,77629.41,0.0,0.96663,2e-05,5.22877]
[1777276816173,54.44,77637.36,0.0,0.96679,2e-05,5.20944]
[1777276817188,54.44,77640.33,0.0,0.96684,2e-05,5.20223]
[1777276821539,54.44,77641.22,0.0,0.96686,2e-05,5.20007]
[1777276821626,54.44,77643.15,0.0,0.9669,2e-05,5.19539]
[1777276826249,54.44,77647.34,0.0,0.96698,2e-05,5.18524]
[1777276830277,54.44,77655.75,0.0,0.96714,2e-05,5.16492]
[1777276831284,54.44,77663.21,0.0,0.9673,2e-05,5.14437]
[1777276836319,54.44,77666.67,0.0,0.96736,2e-05,5.13605]
[1777276840347,54.44,77670.34,0.0,0.96743,2e-05,5.12726]
[1777276845382,54.44,77667.63,0.0,0.96738,2e-05,5.13397]
[1777276847396,54.44,77661.81,0.0,0.96727,2e-05,5.148]
[1777276848402,54.44,77657.09,0.0,0.96718,2e-05,5.15939]
[1777276850416,54.44,77665.09,0.0,0.96733,2e-05,5.1401]
[1777276855455,54.44,77662.69,0.0,0.96729,2e-05,5.14588]
[1777276860489,54.44,77663.63,0.0,0.9673,2e-05,5.14362]
[1777276861497,54.44,77670.65,0.0,0.96744,2e-05,5.12675]
[1777276862017,54.44,77670.65,0.0,0.96744,2e-05,5.12675]
[1777276862504,54.44,77684.12,0.0,0.96769,2e-05,5.09451]
[1777276863511,54.44,77684.28,0.0,0.96769,2e-05,5.09422]
[1777276865518,54.44,77681.86,0.0,0.96765,2e-05,5.10009]
[1777276865525,54.44,77682.19,0.0,0.96765,2e-05,5.09938]
[1777276869554,54.44,77676.52,0.0,0.96754,2e-05,5.11329]
[1777276874589,54.44,77675.04,0.0,0.96751,2e-05,5.11711]
[1777276879624,54.44,77677.53,0.0,0.96756,2e-05,5.11144]
[1777276884658,54.44,77677.86,0.0,0.96756,2e-05,5.11097]
[1777276889694,54.44,77680.8,0.0,0.96762,2e-05,5.10426]
[1777276892708,54.44,77680.77,0.0,0.96763,2e-05,5.10192]
[1777276892714,54.44,77671.94,0.0,0.96746,2e-05,5.12316]
[1777276893722,54.44,77668.91,0.0,0.9674,2e-05,5.13047]
[1777276898758,54.44,77667.06,0.0,0.96737,2e-05,5.13501]
[1777276901779,54.44,77662.41,0.0,0.96728,2e-05,5.14625]
[1777276903793,54.44,77656.19,0.0,0.96716,2e-05,5.16122]
[1777276904800,54.44,77648.33,0.0,0.96701,2e-05,5.18019]
[1777276905807,54.44,77643.27,0.0,0.96691,2e-05,5.19238]
[1777276907820,54.44,77639.06,0.0,0.96683,2e-05,5.20245]
[1777276908828,54.44,77628.56,0.0,0.96663,2e-05,5.22789]
[1777276909835,54.44,77609.74,0.0,0.96626,2e-05,5.27372]
[1777276910842,54.44,77617.98,0.0,0.96643,2e-05,5.25336]
[1777276912583,54.44,77617.98,0.0,0.96643,2e-05,5.25336]
[1777276912648,54.44,77633.72,0.0,0.96673,2e-05,5.21472]
[1777276914869,54.44,77638.17,0.0,0.96682,2e-05,5.20373]
[1777276919905,54.44,77638.11,0.0,0.96682,2e-05,5.20343]
[1777276921919,54.44,77644.58,0.0,0.96695,2e-05,5.18757]
[1777276925946,54.44,77648.78,0.0,0.96703,2e-05,5.17717]
[1777276928968,54.44,77665.59,0.0,0.96735,2e-05,5.1365]
[1777276929975,54.44,77667.59,0.0,0.96739,2e-05,5.13171]
[1777276935010,54.44,77673.74,0.0,0.96751,2e-05,5.11711]
[1777276937024,54.44,77678.58,0.0,0.9676,2e-05,5.10562]
[1777276942058,54.44,77678.33,0.0,0.96759,2e-05,5.10656]
[1777276944073,54.44,77674.05,0.0,0.96751,2e-05,5.11694]
[1777276946086,54.44,77678.76,0.0,0.9676,2e-05,5.10575]
[1777276947094,54.44,77683.09,0.0,0.96768,2e-05,5.09546]
[1777276952129,54.44,77682.67,0.0,0.96768,2e-05,5.09428]
[1777276957164,54.44,77683.5,0.0,0.9677,2e-05,5.09267]
[1777276961193,54.44,77674.85,0.0,0.96753,2e-05,5.11365]
[1777276962200,54.44,77667.7,0.0,0.9674,2e-05,5.13072]
[1777276967235,54.44,77670.36,0.0,0.96745,2e-05,5.12435]
[1777276968242,54.44,77677.72,0.0,0.96759,2e-05,5.10672]
[1777276970256,54.44,77682.83,0.0,0.96768,2e-05,5.0946]
[1777276975351,54.44,77684.19,0.0,0.96771,2e-05,5.09109]
[1777276981333,54.44,77684.27,0.0,0.96771,2e-05,5.09061]
[1777276983347,54.44,77672.0,0.0,0.96748,2e-05,5.11988]
[1777276985361,54.44,77668.31,0.0,0.96741,2e-05,5.12857]
[1777276990396,54.44,77670.02,0.0,0.96745,2e-05,5.12391]
[1777276995431,54.44,77670.11,0.0,0.96746,2e-05,5.12316]
[1777276999459,54.44,77675.86,0.0,0.96757,2e-05,5.10896]
[1777277004493,54.44,77673.83,0.0,0.96753,2e-05,5.11342]
[1777277006508,54.43,77679.62,0.0,0.96764,2e-05,5.09932]
[1777277008522,54.43,77683.63,0.0,0.96772,2e-05,5.08963]
[1777277013556,54.43,77683.89,0.0,0.96774,2e-05,5.08628]
[1777277018592,54.43,77683.36,0.0,0.96773,2e-05,5.08738]
[1777277023626,54.43,77684.87,0.0,0.96776,2e-05,5.08362]
[1777277028661,54.43,77685.67,0.0,0.96778,2e-05,5.08159]
[1777277031684,54.43,77690.51,0.0,0.96787,2e-05,5.07]
[1777277033697,54.43,77694.88,0.0,0.96795,2e-05,5.0596]
[1777277038732,54.43,77695.14,0.0,0.96796,2e-05,5.05908]
[1777277043767,54.43,77695.97,0.0,0.96797,2e-05,5.05721]
[1777277048802,54.43,77691.93,0.0,0.96789,2e-05,5.06705]
[1777277053837,54.43,77692.13,0.0,0.9679,2e-05,5.06675]
[1777277058872,54.43,77697.06,0.0,0.96799,2e-05,5.05512]
[1777277065921,54.44,77699.41,0.0,0.96803,2e-05,5.04978]
[1777277068942,54.44,77704.77,0.0,0.96813,2e-05,5.03718]
[1777277072970,54.44,77701.25,0.0,0.96808,2e-05,5.04321]
[1777277078005,54.44,77701.89,0.0,0.96809,2e-05,5.04194]
[1777277082525,54.44,77702.54,0.0,0.9681,2e-05,5.04061]
[1777277082626,54.44,77703.2,0.0,0.96811,2e-05,5.0391]
[1777277084049,54.44,77707.45,0.0,0.96819,2e-05,5.02909]
[1777277086882,54.44,77716.41,0.0,0.96835,2e-05,5.00817]
[1777277088078,54.44,77709.06,0.0,0.96821,2e-05,5.02565]
[1777277093113,54.44,77712.71,0.0,0.96828,2e-05,5.01746]
[1777277098148,54.44,77716.18,0.0,0.96834,2e-05,5.00972]
[1777277103183,54.44,77718.07,0.0,0.96837,2e-05,5.00584]
[1777277108218,54.45,77716.61,0.0,0.96834,2e-05,5.00983]
[1777277113253,54.45,77718.8,0.0,0.96838,2e-05,5.00523]
[1777277115267,54.45,77724.74,0.0,0.96848,2e-05,4.99146]
[1777277116274,54.45,77730.55,0.0,0.96859,2e-05,4.97792]
[1777277117281,54.45,77734.71,0.0,0.96867,2e-05,4.96831]
[1777277122316,54.45,77738.04,0.0,0.96872,2e-05,4.9614]
[1777277127351,54.46,77734.52,0.0,0.96865,2e-05,4.97061]
[1777277128358,54.46,77729.64,0.0,0.96856,2e-05,4.98226]
[1777277133394,54.46,77728.57,0.0,0.96855,2e-05,4.98302]
[1777277138429,54.46,77730.31,0.0,0.96857,2e-05,4.97973]
[1777277143464,54.46,77726.09,0.0,0.96849,2e-05,4.9905]
[1777277144471,54.46,77719.62,0.0,0.96837,2e-05,5.0059]
[1777277149506,54.47,77721.08,0.0,0.96839,2e-05,5.00306]
[1777277154541,54.47,77720.76,0.0,0.96838,2e-05,5.00441]
[1777277159576,54.47,77722.89,0.0,0.96841,2e-05,4.99998]
[1777277164611,54.47,77719.53,0.0,0.96835,2e-05,5.00851]
[1777277169646,54.47,77720.9,0.0,0.96837,2e-05,5.00582]
[1777277175688,54.48,77718.79,0.0,0.96832,2e-05,5.01153]
[1777277178709,54.48,77714.65,0.0,0.96824,2e-05,5.0216]
[1777277183744,54.48,77712.69,0.0,0.9682,2e-05,5.0266]
[1777277185758,54.48,77708.21,0.0,0.96812,2e-05,5.03735]
[1777277188780,54.48,77704.14,0.0,0.96804,2e-05,5.04716]
[1777277193815,54.48,77702.2,0.0,0.96802,2e-05,5.0494]
[1777277198849,54.48,77701.33,0.0,0.968,2e-05,5.05161]
[1777277199857,54.48,77695.49,0.0,0.96789,2e-05,5.06552]
[1777277204892,54.48,77694.87,0.0,0.96788,2e-05,5.06697]
[1777277209927,54.48,77686.62,0.0,0.96773,2e-05,5.0866]
[1777277210934,54.48,77678.7,0.0,0.96758,2e-05,5.10548]
[1777277213955,54.48,77677.22,0.0,0.96755,2e-05,5.1088]
[1777277218990,54.48,77674.98,0.0,0.96751,2e-05,5.1137]
[1777277223018,54.48,77668.43,0.0,0.96739,2e-05,5.12901]
[1777277224025,54.48,77661.49,0.0,0.96726,2e-05,5.14558]
[1777277226038,54.48,77659.43,0.0,0.96722,2e-05,5.15023]
[1777277231074,54.47,77660.7,0.0,0.96725,2e-05,5.1464]
[1777277232081,54.47,77665.85,0.0,0.96735,2e-05,5.13387]
[1777277234095,54.47,77672.82,0.0,0.96749,2e-05,5.1169]
[1777277239129,54.47,77673.79,0.0,0.96751,2e-05,5.1141]
[1777277241145,54.47,77682.48,0.0,0.96767,2e-05,5.09312]
[1777277242152,54.47,77690.26,0.0,0.96782,2e-05,5.07449]
[1777277243159,54.47,77695.69,0.0,0.96792,2e-05,5.06154]
[1777277245173,54.47,77691.29,0.0,0.96784,2e-05,5.07199]
[1777277246180,54.47,77685.52,0.0,0.96773,2e-05,5.08572]
[1777277251216,54.47,77686.13,0.0,0.96776,2e-05,5.08147]
[1777277253730,54.47,77686.11,0.0,0.96776,2e-05,5.08148]
[1777277253767,54.47,77685.76,0.0,0.96776,2e-05,5.08227]
[1777277257739,54.47,77685.36,0.0,0.96775,2e-05,5.08311]
[1777277257816,54.47,77684.78,0.0,0.96774,2e-05,5.08441]
[1777277259272,54.47,77679.8,0.0,0.96764,2e-05,5.09625]
[1777277262296,54.47,77673.11,0.0,0.96752,2e-05,5.11208]
[1777277266322,54.47,77665.98,0.0,0.96739,2e-05,5.12881]
[1777277271357,54.46,77662.89,0.0,0.96734,2e-05,5.1346]
[1777277276392,54.45,77662.53,0.0,0.96735,2e-05,5.13379]
[1777277281427,54.45,77662.77,0.0,0.96736,2e-05,5.13257]
[1777277286461,54.45,77661.31,0.0,0.96733,2e-05,5.13542]
[1777277288475,54.45,77637.75,0.0,0.96688,2e-05,5.19201]
[1777277289482,54.45,77639.42,0.0,0.96692,2e-05,5.18772]
[1777277292504,54.45,77645.35,0.0,0.96704,2e-05,5.17269]
[1777277297539,54.44,77644.92,0.0,0.96704,2e-05,5.1727]
[1777277302573,54.44,77645.56,0.0,0.96706,2e-05,5.17018]
[1777277307609,54.44,77650.21,0.0,0.96715,2e-05,5.15807]
[1777277312644,54.43,77648.3,0.0,0.96714,2e-05,5.15934]
[1777277317679,54.43,77650.65,0.0,0.96719,2e-05,5.15292]
[1777277322714,54.43,77651.27,0.0,0.96721,2e-05,5.15075]
[1777277327749,54.43,77650.9,0.0,0.9672,2e-05,5.15099]
[1777277332783,54.43,77650.16,0.0,0.96719,2e-05,5.15214]
[1777277337819,54.42,77648.09,0.0,0.96716,2e-05,5.15648]
[1777277342854,54.42,77645.64,0.0,0.96712,2e-05,5.16175]
[1777277347889,54.42,77646.23,0.0,0.96713,2e-05,5.15953]
[1777277352924,54.42,77646.59,0.0,0.96715,2e-05,5.15804]
[1777277357959,54.42,77649.8,0.0,0.96721,2e-05,5.14972]
[1777277362998,54.41,77651.19,0.0,0.96724,2e-05,5.14587]
[1777277368034,54.41,77650.21,0.0,0.96723,2e-05,5.14773]
[1777277373069,54.41,77656.24,0.0,0.96736,2e-05,5.13016]
[1777277374076,54.41,77640.19,0.0,0.96706,2e-05,5.16879]
[1777277375083,54.41,77635.16,0.0,0.96696,2e-05,5.18083]
[1777277378106,54.41,77642.5,0.0,0.9671,2e-05,5.16259]
[1777277382135,54.41,77635.92,0.0,0.96698,2e-05,5.17797]
[1777277387170,54.4,77638.6,0.0,0.96704,2e-05,5.17069]
[1777277392205,54.4,77635.56,0.0,0.96699,2e-05,5.17723]
[1777277397240,54.4,77635.77,0.0,0.967,2e-05,5.17588]
[1777277401268,54.4,77644.04,0.0,0.96716,2e-05,5.15521]
[1777277402276,54.4,77650.04,0.0,0.96728,2e-05,5.1406]
[1777277404291,54.4,77641.73,0.0,0.96712,2e-05,5.16042]
[1777277410332,54.39,77639.33,0.0,0.96708,2e-05,5.16531]
[1777277413354,54.39,77628.68,0.0,0.96688,2e-05,5.19063]
[1777277415369,54.39,77626.68,0.0,0.96685,2e-05,5.19508]
[1777277420405,54.39,77627.55,0.0,0.96687,2e-05,5.19193]
[1777277425440,54.38,77630.89,0.0,0.96694,2e-05,5.18277]
[1777277430475,54.38,77627.98,0.0,0.96689,2e-05,5.18881]
[1777277432493,54.38,77634.82,0.0,0.96704,2e-05,5.16923]
[1777277433500,54.38,77639.22,0.0,0.96713,2e-05,5.1584]
[1777277438535,54.38,77641.92,0.0,0.96719,2e-05,5.15107]
[1777277443569,54.37,77641.5,0.0,0.96719,2e-05,5.15127]
[1777277445584,54.37,77636.96,0.0,0.9671,2e-05,5.16191]
[1777277447598,54.37,77632.69,0.0,0.96702,2e-05,5.17187]
[1777277452633,54.37,77633.28,0.0,0.96704,2e-05,5.16946]
[1777277457667,54.36,77633.54,0.0,0.96705,2e-05,5.16789]
[1777277462702,54.36,77633.36,0.0,0.96706,2e-05,5.1674]
[1777277464717,54.36,77629.23,0.0,0.96698,2e-05,5.17702]
[1777277469752,54.36,77628.71,0.0,0.96698,2e-05,5.17725]
[1777277474787,54.35,77628.18,0.0,0.96698,2e-05,5.17748]
[1777277479822,54.35,77628.32,0.0,0.96699,2e-05,5.17609]
[1777277484857,54.35,77628.94,0.0,0.96701,2e-05,5.17354]
[1777277489892,54.34,77627.66,0.0,0.96699,2e-05,5.17562]
[1777277495934,54.34,77628.02,0.0,0.96702,2e-05,5.17094]
[1777277500969,54.34,77628.29,0.0,0.96704,2e-05,5.16927]
[1777277508018,54.33,77628.12,0.0,0.96705,2e-05,5.16807]
[1777277513053,54.33,77627.69,0.0,0.96705,2e-05,5.16811]
[1777277518088,54.33,77627.89,0.0,0.96706,2e-05,5.16663]
[1777277519095,54.32,77636.13,0.0,0.96722,2e-05,5.1465]
[1777277520102,54.32,77643.88,0.0,0.96737,2e-05,5.12764]
[1777277522116,54.32,77648.73,0.0,0.96746,2e-05,5.11572]
[1777277523123,54.32,77655.09,0.0,0.96758,2e-05,5.10034]
[1777277528157,54.32,77655.9,0.0,0.9676,2e-05,5.09802]
[1777277533193,54.32,77656.2,0.0,0.96761,2e-05,5.09699]
[1777277538228,54.32,77659.52,0.0,0.96767,2e-05,5.08877]
[1777277543264,54.32,77660.33,0.0,0.96769,2e-05,5.08665]
[1777277547293,54.32,77653.89,0.0,0.96757,2e-05,5.10196]
[1777277552328,54.32,77652.79,0.0,0.96757,2e-05,5.10175]
[1777277557363,54.32,77652.54,0.0,0.96756,2e-05,5.10207]
[1777277562398,54.32,77652.48,0.0,0.96756,2e-05,5.10195]
[1777277568440,54.32,77652.48,0.0,0.96757,2e-05,5.10166]
[1777277573474,54.31,77652.38,0.0,0.96757,2e-05,5.10166]
[1777277578510,54.31,77655.3,0.0,0.96762,2e-05,5.09444]
[1777277581531,54.31,77659.35,0.0,0.9677,2e-05,5.08464]
[1777277585560,54.31,77653.99,0.0,0.9676,2e-05,5.09742]
[1777277590594,54.31,77652.61,0.0,0.96758,2e-05,5.10051]
[1777277596637,54.31,77652.91,0.0,0.96758,2e-05,5.09951]
[1777277601672,54.31,77653.0,0.0,0.96759,2e-05,5.09908]
[1777277606707,54.31,77640.48,0.0,0.96735,2e-05,5.12899]
[1777277607714,54.31,77631.4,0.0,0.96718,2e-05,5.15082]
[1777277608721,54.31,77628.92,0.0,0.96713,2e-05,5.15668]
[1777277613756,54.31,77629.92,0.0,0.96717,2e-05,5.15101]
[1777277618792,54.31,77634.09,0.0,0.96725,2e-05,5.14022]
[1777277621813,54.3,77642.07,0.0,0.96741,2e-05,5.12062]
[1777277626848,54.3,77645.18,0.0,0.96747,2e-05,5.11273]
[1777277631883,54.3,77645.38,0.0,0.96748,2e-05,5.11188]
[1777277636918,54.3,77645.54,0.0,0.96749,2e-05,5.11112]
[1777277641957,54.3,77647.76,0.0,0.96753,2e-05,5.10542]
[1777277646991,54.3,77645.55,0.0,0.96749,2e-05,5.1104]
[1777277652026,54.3,77646.94,0.0,0.96752,2e-05,5.10667]
[1777277657062,54.3,77646.41,0.0,0.96751,2e-05,5.10758]
[1777277662097,54.29,77649.83,0.0,0.96758,2e-05,5.09901]
[1777277667131,54.29,77647.29,0.0,0.96753,2e-05,5.1048]
[1777277672166,54.29,77648.21,0.0,0.96757,2e-05,5.09968]
[1777277677501,54.29,77648.53,0.0,0.96758,2e-05,5.09866]
[1777277677533,54.29,77648.53,0.0,0.96758,2e-05,5.09866]
[1777277677551,54.29,77648.53,0.0,0.96758,2e-05,5.09866]
[1777277677516,54.29,77649.48,0.0,0.9676,2e-05,5.09625]
[1777277677578,54.29,77649.48,0.0,0.9676,2e-05,5.09625]
[1777277677630,54.29,77649.48,0.0,0.9676,2e-05,5.09625]
[1777277677776,54.29,77649.48,0.0,0.9676,2e-05,5.09625]
[1777277678277,54.29,77649.48,0.0,0.9676,2e-05,5.09625]
[1777277678523,54.29,77649.48,0.0,0.9676,2e-05,5.09625]
[1777277678378,54.29,77649.42,0.0,0.9676,2e-05,5.09633]
[1777277682279,54.29,77650.5,0.0,0.96762,2e-05,5.09362]
[1777277682521,54.29,77650.5,0.0,0.96762,2e-05,5.09362]
[1777277682367,54.29,77643.56,0.0,0.96749,2e-05,5.11018]
[1777277685257,54.29,77643.11,0.0,0.96748,2e-05,5.11108]
[1777277687324,54.29,77643.38,0.0,0.96749,2e-05,5.11025]
[1777277687374,54.29,77643.38,0.0,0.96749,2e-05,5.11025]
[1777277687530,54.29,77643.38,0.0,0.96749,2e-05,5.11025]
[1777277687475,54.29,77643.34,0.0,0.96749,2e-05,5.11027]
[1777277688796,54.29,77643.28,0.0,0.96749,2e-05,5.11033]
[1777277688811,54.29,77643.28,0.0,0.96749,2e-05,5.11033]
[1777277689027,54.29,77643.28,0.0,0.96749,2e-05,5.11033]
[1777277694321,54.29,77643.1,0.0,0.96749,2e-05,5.11028]
[1777277695129,54.29,77643.1,0.0,0.96749,2e-05,5.11028]
[1777277695234,54.29,77643.1,0.0,0.96749,2e-05,5.11028]
[1777277695271,54.29,77643.1,0.0,0.96749,2e-05,5.11028]
[1777277695328,54.29,77641.69,0.0,0.96746,2e-05,5.11359]
[1777277695902,54.29,77641.69,0.0,0.96746,2e-05,5.11359]
[1777277695949,54.29,77641.69,0.0,0.96746,2e-05,5.11359]
[1777277696021,54.29,77641.69,0.0,0.96746,2e-05,5.11359]
[1777277698349,54.29,77646.36,0.0,0.96755,2e-05,5.10211]
[1777277699468,54.29,77646.36,0.0,0.96755,2e-05,5.10211]
[1777277699526,54.29,77646.36,0.0,0.96755,2e-05,5.10211]
[1777277699498,54.29,77650.72,0.0,0.96763,2e-05,5.09158]
[1777277702195,54.29,77650.38,0.0,0.96763,2e-05,5.0923]
[1777277702201,54.29,77650.38,0.0,0.96763,2e-05,5.0923]
[1777277702277,54.29,77650.38,0.0,0.96763,2e-05,5.0923]
[1777277702740,54.29,77649.8,0.0,0.96762,2e-05,5.09364]
[1777277702779,54.29,77649.8,0.0,0.96762,2e-05,5.09364]
[1777277703388,54.29,77649.95,0.0,0.96762,2e-05,5.09324]
[1777277708421,54.28,77653.1,0.0,0.96768,2e-05,5.08543]
[1777277710434,54.28,77658.07,0.0,0.96778,2e-05,5.07347]
[1777277711306,54.28,77658.07,0.0,0.96778,2e-05,5.07347]
[1777277711421,54.28,77658.07,0.0,0.96778,2e-05,5.07347]
[1777277711424,54.28,77658.07,0.0,0.96778,2e-05,5.07347]
[1777277711476,54.28,77658.07,0.0,0.96778,2e-05,5.07347]
[1777277711526,54.28,77658.07,0.0,0.96778,2e-05,5.07347]
[1777277711523,54.28,77658.19,0.0,0.96778,2e-05,5.07317]
[1777277714468,54.28,77673.21,0.0,0.96806,2e-05,5.03729]
[1777277715475,54.28,77677.98,0.0,0.96815,2e-05,5.026]
[1777277718062,54.28,77677.68,0.0,0.96815,2e-05,5.02685]
[1777277718112,54.28,77677.68,0.0,0.96815,2e-05,5.02685]
[1777277718260,54.28,77677.68,0.0,0.96815,2e-05,5.02685]
[1777277718274,54.28,77677.68,0.0,0.96815,2e-05,5.02685]
[1777277718525,54.28,77677.68,0.0,0.96815,2e-05,5.02685]
[1777277718528,54.28,77677.35,0.0,0.96814,2e-05,5.02771]
[1777277723532,54.29,77678.12,0.0,0.96815,2e-05,5.02622]
[1777277725088,54.29,77678.64,0.0,0.96816,2e-05,5.02505]
[1777277725214,54.29,77678.64,0.0,0.96816,2e-05,5.02505]
[1777277725222,54.29,77678.64,0.0,0.96816,2e-05,5.02505]
[1777277725274,54.29,77678.64,0.0,0.96816,2e-05,5.02505]
[1777277725546,54.29,77678.78,0.0,0.96816,2e-05,5.02479]
[1777277729365,54.29,77677.84,0.0,0.96814,2e-05,5.02722]
[1777277729537,54.29,77677.84,0.0,0.96814,2e-05,5.02722]
[1777277729574,54.29,77677.17,0.0,0.96813,2e-05,5.02888]
[1777277730937,54.29,77675.74,0.0,0.9681,2e-05,5.03235]
[1777277731030,54.29,77675.74,0.0,0.9681,2e-05,5.03235]
[1777277733934,54.29,77679.98,0.0,0.96819,2e-05,5.01993]
[1777277733975,54.29,77679.98,0.0,0.96819,2e-05,5.01993]
[1777277734021,54.29,77679.98,0.0,0.96819,2e-05,5.01993]
[1777277734609,54.29,77680.2,0.0,0.9682,2e-05,5.01949]
[1777277737574,54.29,77680.49,0.0,0.9682,2e-05,5.01889]
[1777277737626,54.29,77679.77,0.0,0.96819,2e-05,5.02069]
[1777277737780,54.29,77679.77,0.0,0.96819,2e-05,5.02069]
[1777277739819,54.29,77678.48,0.0,0.96816,2e-05,5.02392]
[1777277739864,54.29,77678.48,0.0,0.96816,2e-05,5.02392]
[1777277740029,54.29,77678.48,0.0,0.96816,2e-05,5.02392]
[1777277740126,54.29,77678.25,0.0,0.96816,2e-05,5.02455]
[1777277745708,54.29,77678.84,0.0,0.96817,2e-05,5.02365]
[1777277750481,54.29,77679.27,0.0,0.96817,2e-05,5.02289]
[1777277750530,54.29,77679.27,0.0,0.96817,2e-05,5.02289]
[1777277753974,54.29,77679.21,0.0,0.96817,2e-05,5.0233]
[1777277753986,54.29,77679.21,0.0,0.96817,2e-05,5.0233]
[1777277754020,54.29,77679.21,0.0,0.96817,2e-05,5.0233]
[1777277754121,54.29,77679.21,0.0,0.96817,2e-05,5.02349]
[1777277759806,54.3,77679.44,0.0,0.96817,2e-05,5.0235]
[1777277764124,54.3,77679.34,0.0,0.96816,2e-05,5.02402]
[1777277764178,54.3,77679.34,0.0,0.96816,2e-05,5.02402]
[1777277764280,54.3,77679.34,0.0,0.96816,2e-05,5.02402]
[1777277765219,54.3,77679.05,0.0,0.96816,2e-05,5.0249]
[1777277765266,54.3,77679.05,0.0,0.96816,2e-05,5.0249]
[1777277765526,54.3,77679.05,0.0,0.96816,2e-05,5.0249]
[1777277765599,54.3,77678.72,0.0,0.96815,2e-05,5.02578]
[1777277771436,54.3,77678.88,0.0,0.96815,2e-05,5.02568]
[1777277771478,54.3,77678.88,0.0,0.96815,2e-05,5.02568]
[1777277771522,54.3,77678.88,0.0,0.96815,2e-05,5.02568]
[1777277771532,54.3,77671.0,0.0,0.968,2e-05,5.04469]
[1777277771694,54.3,77671.0,0.0,0.968,2e-05,5.04469]
[1777277771746,54.3,77671.0,0.0,0.968,2e-05,5.04469]
[1777277771771,54.3,77671.0,0.0,0.968,2e-05,5.04469]
[1777277779947,54.3,77668.69,0.0,0.96795,2e-05,5.05065]
[1777277781406,54.3,77668.69,0.0,0.96795,2e-05,5.05065]
[1777277781475,54.3,77668.69,0.0,0.96795,2e-05,5.05065]
[1777277781524,54.3,77668.69,0.0,0.96795,2e-05,5.05065]
[1777277781527,54.3,77668.69,0.0,0.96795,2e-05,5.05065]
[1777277781620,54.3,77668.74,0.0,0.96795,2e-05,5.05063]
[1777277781768,54.3,77668.74,0.0,0.96795,2e-05,5.05063]
[1777277782653,54.3,77668.74,0.0,0.96795,2e-05,5.05063]
[1777277782771,54.3,77669.1,0.0,0.96796,2e-05,5.04977]
[1777277785801,54.3,77666.0,0.0,0.9679,2e-05,5.05729]
[1777277785814,54.3,77666.0,0.0,0.9679,2e-05,5.05729]
[1777277786022,54.3,77666.0,0.0,0.9679,2e-05,5.05729]
[1777277786072,54.3,77666.49,0.0,0.96791,2e-05,5.05616]
[1777277789040,54.3,77666.45,0.0,0.96791,2e-05,5.05628]
[1777277789084,54.3,77666.45,0.0,0.96791,2e-05,5.05628]
[1777277789274,54.3,77666.45,0.0,0.96791,2e-05,5.05628]
[1777277795054,54.3,77666.0,0.0,0.96791,2e-05,5.05502]
[1777277797575,54.3,77666.27,0.0,0.96792,2e-05,5.0544]
[1777277797627,54.3,77666.27,0.0,0.96792,2e-05,5.0544]
[1777277797674,54.3,77665.57,0.0,0.96791,2e-05,5.05611]
[1777277797776,54.3,77665.57,0.0,0.96791,2e-05,5.05611]
[1777277798497,54.3,77665.57,0.0,0.96791,2e-05,5.05611]
[1777277798520,54.3,77665.57,0.0,0.96791,2e-05,5.05611]
[1777277798591,54.3,77664.83,0.0,0.96789,2e-05,5.05789]
[1777277803763,54.3,77663.23,0.0,0.96786,2e-05,5.06171]
[1777277807914,54.3,77662.78,0.0,0.96785,2e-05,5.06277]
[1777277807966,54.3,77662.78,0.0,0.96785,2e-05,5.06277]
[1777277808020,54.3,77662.78,0.0,0.96785,2e-05,5.06277]
[1777277809105,54.3,77662.74,0.0,0.96785,2e-05,5.06285]
[1777277809157,54.3,77662.74,0.0,0.96785,2e-05,5.06285]
[1777277809274,54.3,77662.74,0.0,0.96785,2e-05,5.06285]
[1777277809375,54.3,77662.68,0.0,0.96785,2e-05,5.06299]
[1777277815194,54.3,77662.16,0.0,0.96784,2e-05,5.06414]
[1777277819493,54.3,77662.39,0.0,0.96785,2e-05,5.06353]
[1777277819520,54.3,77662.39,0.0,0.96785,2e-05,5.06353]
[1777277819594,54.3,77664.92,0.0,0.96789,2e-05,5.05746]
[1777277819721,54.3,77664.92,0.0,0.96789,2e-05,5.05746]
[1777277819773,54.3,77664.92,0.0,0.96789,2e-05,5.05746]
[1777277820233,54.3,77669.67,0.0,0.96798,2e-05,5.04613]
[1777277821161,54.3,77669.67,0.0,0.96798,2e-05,5.04613]
[1777277826276,54.3,77675.69,0.0,0.9681,2e-05,5.03194]
[1777277827521,54.3,77675.69,0.0,0.9681,2e-05,5.03194]
[1777277827570,54.3,77675.69,0.0,0.9681,2e-05,5.03194]
[1777277827622,54.3,77675.94,0.0,0.9681,2e-05,5.03142]
[1777277827729,54.3,77675.94,0.0,0.9681,2e-05,5.03142]
[1777277827769,54.3,77675.94,0.0,0.9681,2e-05,5.03142]
[1777277827997,54.3,77675.94,0.0,0.9681,2e-05,5.03142]
[1777277828289,54.3,77676.67,0.0,0.96811,2e-05,5.02969]
[1777277833324,54.3,77677.35,0.0,0.96812,2e-05,5.02834]
[1777277838359,54.3,77677.25,0.0,0.96812,2e-05,5.02885]
[1777277842251,54.3,77677.4,0.0,0.96812,2e-05,5.02867]
[1777277842272,54.3,77677.4,0.0,0.96812,2e-05,5.02867]
[1777277842528,54.3,77677.4,0.0,0.96812,2e-05,5.02867]
[1777277842580,54.3,77677.4,0.0,0.96812,2e-05,5.02867]
[1777277842682,54.31,77677.1,0.0,0.96812,2e-05,5.0295]
[1777277842771,54.31,77677.1,0.0,0.96812,2e-05,5.0295]
[1777277842868,54.31,77677.1,0.0,0.96812,2e-05,5.0295]
[1777277846414,54.31,77672.31,0.0,0.96802,2e-05,5.04106]
[1777277847117,54.31,77672.31,0.0,0.96802,2e-05,5.04106]
[1777277847149,54.31,77672.31,0.0,0.96802,2e-05,5.04106]
[1777277847259,54.31,77672.31,0.0,0.96802,2e-05,5.04106]
[1777277847268,54.31,77672.31,0.0,0.96802,2e-05,5.04106]
[1777277847422,54.31,77671.85,0.0,0.96802,2e-05,5.0422]
[1777277848159,54.31,77671.85,0.0,0.96802,2e-05,5.0422]
[1777277853596,54.31,77674.39,0.0,0.96808,2e-05,5.03387]
[1777277853641,54.31,77674.39,0.0,0.96808,2e-05,5.03387]
[1777277853625,54.31,77675.02,0.0,0.96809,2e-05,5.03242]
[1777277853755,54.31,77675.02,0.0,0.96809,2e-05,5.03242]
[1777277853771,54.31,77675.02,0.0,0.96809,2e-05,5.03242]
[1777277854471,54.31,77674.49,0.0,0.96808,2e-05,5.03374]
[1777277858242,54.31,77674.19,0.0,0.96807,2e-05,5.03461]
[1777277859675,54.31,77674.1,0.0,0.96807,2e-05,5.03488]
[1777277859681,54.31,77674.1,0.0,0.96807,2e-05,5.03488]
[1777277859727,54.31,77674.19,0.0,0.96807,2e-05,5.03471]
[1777277859771,54.31,77674.19,0.0,0.96807,2e-05,5.03471]
[1777277859886,54.31,77674.19,0.0,0.96807,2e-05,5.03471]
[1777277859930,54.31,77674.19,0.0,0.96807,2e-05,5.03471]
[1777277860019,54.31,77674.19,0.0,0.96807,2e-05,5.03471]
[1777277860513,54.31,77674.75,0.0,0.96808,2e-05,5.03343]
[1777277865548,54.31,77675.14,0.0,0.96808,2e-05,5.03278]
[1777277866677,54.31,77675.14,0.0,0.96808,2e-05,5.03278]
[1777277866729,54.31,77675.14,0.0,0.96808,2e-05,5.03278]
[1777277866768,54.31,77674.54,0.0,0.96807,2e-05,5.03426]
[1777277866981,54.31,77674.54,0.0,0.96807,2e-05,5.03426]
[1777277866987,54.31,77674.54,0.0,0.96807,2e-05,5.03426]
[1777277867024,54.31,77674.54,0.0,0.96807,2e-05,5.03426]
[1777277867562,54.31,77673.94,0.0,0.96806,2e-05,5.03575]
[1777277872597,54.31,77675.15,0.0,0.96808,2e-05,5.03315]
[1777277876664,54.31,77675.5,0.0,0.96809,2e-05,5.0325]
[1777277876716,54.31,77675.5,0.0,0.96809,2e-05,5.0325]
[1777277876769,54.31,77676.06,0.0,0.9681,2e-05,5.03123]
[1777277877066,54.31,77676.06,0.0,0.9681,2e-05,5.03123]
[1777277877118,54.31,77676.06,0.0,0.9681,2e-05,5.03123]
[1777277877273,54.31,77676.06,0.0,0.9681,2e-05,5.03123]
[1777277877631,54.31,77676.65,0.0,0.96811,2e-05,5.02989]
[1777277881500,54.31,77678.77,0.0,0.96815,2e-05,5.02505]
[1777277881522,54.31,77678.77,0.0,0.96815,2e-05,5.02505]
[1777277881663,54.31,77687.51,0.0,0.96831,2e-05,5.00438]
[1777277882670,54.31,77688.29,0.0,0.96832,2e-05,5.00264]
[1777277885004,54.31,77687.17,0.0,0.9683,2e-05,5.00551]
[1777277889719,54.31,77702.46,0.0,0.96858,2e-05,4.96991]
[1777277890726,54.32,77704.05,0.0,0.96861,2e-05,4.96633]
[1777277892741,54.32,77701.49,0.0,0.96856,2e-05,4.97271]
[1777277895082,54.32,77699.91,0.0,0.96853,2e-05,4.97675]
[1777277895134,54.32,77699.91,0.0,0.96853,2e-05,4.97675]
[1777277895273,54.32,77699.91,0.0,0.96853,2e-05,4.97675]
[1777277901804,54.32,77700.0,0.0,0.96852,2e-05,4.97762]
[1777277903821,54.32,77695.79,0.0,0.96844,2e-05,4.98787]
[1777277905613,54.32,77695.79,0.0,0.96844,2e-05,4.98787]
[1777277905646,54.32,77695.79,0.0,0.96844,2e-05,4.98787]
[1777277905776,54.32,77695.79,0.0,0.96844,2e-05,4.98787]
[1777277911633,54.32,77696.37,0.0,0.96844,2e-05,4.98732]
[1777277916914,54.33,77694.15,0.0,0.96841,2e-05,4.99102]
[1777277921949,54.33,77691.96,0.0,0.96836,2e-05,4.99683]
[1777277926984,54.33,77691.66,0.0,0.96835,2e-05,4.99813]
[1777277928997,54.33,77678.66,0.0,0.96811,2e-05,5.02919]
[1777277930007,54.33,77676.79,0.0,0.96807,2e-05,5.03371]
[1777277935040,54.33,77677.46,0.0,0.96808,2e-05,5.03241]
[1777277940075,54.33,77677.4,0.0,0.96808,2e-05,5.03287]
[1777277943095,54.34,77680.08,0.0,0.96813,2e-05,5.0267]
[1777277945110,54.34,77677.65,0.0,0.96808,2e-05,5.03264]
[1777277946117,54.34,77675.06,0.0,0.96803,2e-05,5.03887]
[1777277951152,54.34,77674.79,0.0,0.96803,2e-05,5.03978]
[1777277955571,54.34,77672.2,0.0,0.96798,2e-05,5.04618]
[1777277956189,54.34,77674.82,0.0,0.96803,2e-05,5.03994]
[1777277958201,54.34,77679.06,0.0,0.9681,2e-05,5.02996]
[1777277959208,54.34,77681.48,0.0,0.96815,2e-05,5.02428]
[1777277960215,54.34,77685.48,0.0,0.96822,2e-05,5.01486]
[1777277965250,54.34,77686.68,0.0,0.96824,2e-05,5.01251]
[1777277970285,54.34,77685.6,0.0,0.96822,2e-05,5.01555]
[1777277973306,54.34,77677.17,0.0,0.96807,2e-05,5.03331]
[1777277974312,54.34,77672.94,0.0,0.96799,2e-05,5.04344]
[1777277979348,54.34,77675.29,0.0,0.96804,2e-05,5.03809]
[1777277984382,54.34,77676.04,0.0,0.96805,2e-05,5.03659]
[1777277991432,54.35,77676.02,0.0,0.96804,2e-05,5.03702]
[1777277996467,54.35,77675.32,0.0,0.96803,2e-05,5.03894]
[1777278001503,54.35,77675.6,0.0,0.96803,2e-05,5.0385]
[1777278006538,54.35,77675.51,0.0,0.96803,2e-05,5.03893]
[1777278011573,54.35,77674.78,0.0,0.96801,2e-05,5.04086]
[1777278016608,54.35,77674.39,0.0,0.968,2e-05,5.04196]
[1777278021643,54.35,77674.02,0.0,0.968,2e-05,5.04303]
[1777278026678,54.35,77674.12,0.0,0.968,2e-05,5.04293]
[1777278031716,54.35,77673.84,0.0,0.96801,2e-05,5.04119]
[1777278036751,54.35,77674.32,0.0,0.96801,2e-05,5.04022]
[1777278041786,54.35,77674.76,0.0,0.96802,2e-05,5.03937]
[1777278043800,54.35,77680.95,0.0,0.96814,2e-05,5.02473]
[1777278044807,54.35,77685.53,0.0,0.96822,2e-05,5.01393]
[1777278049842,54.35,77684.87,0.0,0.96821,2e-05,5.01592]
[1777278052863,54.35,77682.3,0.0,0.96816,2e-05,5.02227]
[1777278057899,54.36,77681.05,0.0,0.96813,2e-05,5.02561]
[1777278059692,54.36,77681.4,0.0,0.96814,2e-05,5.02485]
[1777278059914,54.36,77675.03,0.0,0.96802,2e-05,5.04006]
[1777278060294,54.36,77675.03,0.0,0.96802,2e-05,5.04006]
[1777278060921,54.36,77671.63,0.0,0.96795,2e-05,5.04821]
[1777278063322,54.36,77672.13,0.0,0.96796,2e-05,5.04708]
[1777278063358,54.36,77672.13,0.0,0.96796,2e-05,5.04708]
[1777278063667,54.36,77672.13,0.0,0.96796,2e-05,5.04708]
[1777278063943,54.36,77672.27,0.0,0.96796,2e-05,5.04678]
[1777278068977,54.36,77674.99,0.0,0.96801,2e-05,5.04052]
[1777278070422,54.36,77674.99,0.0,0.96801,2e-05,5.04052]
[1777278070473,54.36,77674.99,0.0,0.96801,2e-05,5.04052]
[1777278070520,54.36,77674.99,0.0,0.96801,2e-05,5.04052]
[1777278070523,54.36,77674.99,0.0,0.96801,2e-05,5.04058]
[1777278073847,54.36,77675.23,0.0,0.96802,2e-05,5.04011]
[1777278077182,54.36,77675.2,0.0,0.96801,2e-05,5.04064]
[1777278077192,54.36,77675.2,0.0,0.96801,2e-05,5.04064]
[1777278077827,54.36,77675.2,0.0,0.96801,2e-05,5.04064]
[1777278077875,54.36,77675.34,0.0,0.96801,2e-05,5.04065]
[1777278079064,54.36,77670.05,0.0,0.96791,2e-05,5.05343]
[1777278084102,54.36,77667.69,0.0,0.96786,2e-05,5.05977]
[1777278089137,54.37,77669.66,0.0,0.96789,2e-05,5.0558]
[1777278094171,54.37,77669.29,0.0,0.96789,2e-05,5.05488]
[1777278095489,54.37,77669.29,0.0,0.96789,2e-05,5.05488]
[1777278095521,54.37,77669.29,0.0,0.96789,2e-05,5.05488]
[1777278095537,54.37,77669.29,0.0,0.96789,2e-05,5.05488]
[1777278095577,54.37,77669.48,0.0,0.9679,2e-05,5.05458]
[1777278101944,54.37,77669.41,0.0,0.96789,2e-05,5.05544]
[1777278102022,54.37,77668.8,0.0,0.96788,2e-05,5.05703]
[1777278102228,54.37,77669.06,0.0,0.96788,2e-05,5.05654]
[1777278108270,54.37,77669.63,0.0,0.96789,2e-05,5.05531]
[1777278110088,54.37,77669.26,0.0,0.96788,2e-05,5.05619]
[1777278110116,54.37,77669.26,0.0,0.96788,2e-05,5.05619]
[1777278110285,54.37,77657.47,0.0,0.96766,2e-05,5.08436]
[1777278111292,54.37,77643.05,0.0,0.96739,2e-05,5.11892]
[1777278112299,54.37,77641.0,0.0,0.96735,2e-05,5.12374]
[1777278113880,54.37,77641.0,0.0,0.96735,2e-05,5.12374]
[1777278114508,54.37,77639.19,0.0,0.96732,2e-05,5.12784]
[1777278114524,54.37,77639.19,0.0,0.96732,2e-05,5.12784]
[1777278114705,54.37,77639.19,0.0,0.96732,2e-05,5.12784]
[1777278114806,54.37,77639.29,0.0,0.96732,2e-05,5.12747]
[1777278117030,54.37,77639.62,0.0,0.96733,2e-05,5.12668]
[1777278117273,54.37,77639.54,0.0,0.96732,2e-05,5.12674]
[1777278117291,54.37,77639.54,0.0,0.96732,2e-05,5.12674]
[1777278117339,54.37,77639.54,0.0,0.96732,2e-05,5.12674]
[1777278117518,54.37,77639.54,0.0,0.96732,2e-05,5.12674]
[1777278117620,54.37,77639.05,0.0,0.96732,2e-05,5.12779]
[1777278121362,54.37,77629.23,0.0,0.96713,2e-05,5.15093]
[1777278123376,54.37,77626.31,0.0,0.96708,2e-05,5.15764]
[1777278127664,54.36,77626.33,0.0,0.96708,2e-05,5.15704]
[1777278127668,54.36,77626.33,0.0,0.96708,2e-05,5.15704]
[1777278127774,54.36,77626.33,0.0,0.96708,2e-05,5.15704]
[1777278127822,54.36,77626.27,0.0,0.96709,2e-05,5.15682]
[1777278128291,54.36,77626.27,0.0,0.96709,2e-05,5.15682]
[1777278128344,54.36,77626.27,0.0,0.96709,2e-05,5.15682]
[1777278128519,54.36,77626.27,0.0,0.96709,2e-05,5.15682]
[1777278134453,54.36,77626.35,0.0,0.9671,2e-05,5.15557]
[1777278138866,54.36,77625.92,0.0,0.96709,2e-05,5.15609]
[1777278138872,54.36,77625.92,0.0,0.96709,2e-05,5.15609]
[1777278139020,54.36,77625.92,0.0,0.96709,2e-05,5.15609]
[1777278138912,54.36,77625.14,0.0,0.96708,2e-05,5.15763]
[1777278139833,54.36,77625.14,0.0,0.96708,2e-05,5.15763]
[1777278139879,54.36,77625.14,0.0,0.96708,2e-05,5.15763]
[1777278140020,54.36,77625.14,0.0,0.96708,2e-05,5.15763]
[1777278142510,54.36,77632.1,0.0,0.96722,2e-05,5.14029]
[1777278145038,54.36,77635.9,0.0,0.96729,2e-05,5.13097]
[1777278145090,54.35,77636.94,0.0,0.96731,2e-05,5.12834]
[1777278145269,54.35,77636.94,0.0,0.96731,2e-05,5.12834]
[1777278145531,54.35,77637.35,0.0,0.96732,2e-05,5.12723]
[1777278146538,54.35,77643.26,0.0,0.96743,2e-05,5.11287]
[1777278148551,54.35,77647.05,0.0,0.96751,2e-05,5.10358]
[1777278149150,54.35,77647.05,0.0,0.96751,2e-05,5.10358]
[1777278149196,54.35,77647.05,0.0,0.96751,2e-05,5.10358]
[1777278149278,54.35,77647.05,0.0,0.96751,2e-05,5.10358]
[1777278153588,54.35,77652.79,0.0,0.96763,2e-05,5.08686]
[1777278154646,54.35,77652.79,0.0,0.96763,2e-05,5.08686]
[1777278154699,54.35,77652.79,0.0,0.96763,2e-05,5.08686]
[1777278154770,54.35,77652.79,0.0,0.96763,2e-05,5.08686]
[1777278154871,54.35,77653.01,0.0,0.96764,2e-05,5.08622]
[1777278155520,54.35,77653.01,0.0,0.96764,2e-05,5.08622]
[1777278155524,54.35,77653.01,0.0,0.96764,2e-05,5.08622]
[1777278155771,54.35,77653.01,0.0,0.96764,2e-05,5.08622]
[1777278162651,54.35,77644.24,0.0,0.96748,2e-05,5.10681]
[1777278163658,54.35,77639.67,0.0,0.96739,2e-05,5.11774]
[1777278164752,54.35,77639.67,0.0,0.96739,2e-05,5.11774]
[1777278164774,54.35,77639.67,0.0,0.96739,2e-05,5.11774]
[1777278164792,54.35,77639.67,0.0,0.96739,2e-05,5.11774]
[1777278164853,54.35,77639.79,0.0,0.96739,2e-05,5.11722]
[1777278165275,54.35,77639.79,0.0,0.96739,2e-05,5.11722]
[1777278165281,54.35,77639.79,0.0,0.96739,2e-05,5.11722]
[1777278165523,54.35,77639.79,0.0,0.96739,2e-05,5.11722]
[1777278168217,54.35,77642.21,0.0,0.96744,2e-05,5.11115]
[1777278168275,54.35,77642.21,0.0,0.96744,2e-05,5.11115]
[1777278168693,54.35,77643.27,0.0,0.96746,2e-05,5.10848]
[1777278171769,54.35,77643.68,0.0,0.96747,2e-05,5.10727]
[1777278172047,54.35,77643.68,0.0,0.96747,2e-05,5.10727]
[1777278171782,54.35,77643.22,0.0,0.96746,2e-05,5.10827]
[1777278172137,54.35,77643.22,0.0,0.96746,2e-05,5.10827]
[1777278172722,54.35,77633.07,0.0,0.96727,2e-05,5.13261]
[1777278173729,54.35,77627.31,0.0,0.96716,2e-05,5.1464]
[1777278174486,54.35,77627.31,0.0,0.96716,2e-05,5.1464]
[1777278174567,54.35,77627.31,0.0,0.96716,2e-05,5.1464]
[1777278174736,54.35,77626.28,0.0,0.96714,2e-05,5.14874]
[1777278175791,54.35,77626.28,0.0,0.96714,2e-05,5.14874]
[1777278181785,54.34,77626.5,0.0,0.96716,2e-05,5.14698]
[1777278184098,54.34,77627.17,0.0,0.96717,2e-05,5.14502]
[1777278184152,54.34,77627.22,0.0,0.96717,2e-05,5.14473]
[1777278184273,54.34,77627.22,0.0,0.96717,2e-05,5.14473]
[1777278184805,54.34,77627.73,0.0,0.96719,2e-05,5.14334]
[1777278185332,54.34,77627.73,0.0,0.96719,2e-05,5.14334]
[1777278185381,54.34,77627.73,0.0,0.96719,2e-05,5.14334]
[1777278185528,54.34,77627.73,0.0,0.96719,2e-05,5.14334]
[1777278190848,54.34,77630.8,0.0,0.96725,2e-05,5.13501]
[1777278192035,54.34,77630.8,0.0,0.96725,2e-05,5.13501]
[1777278192057,54.34,77628.9,0.0,0.96722,2e-05,5.13945]
[1777278192270,54.34,77628.9,0.0,0.96722,2e-05,5.13945]
[1777278192529,54.34,77628.9,0.0,0.96722,2e-05,5.13945]
[1777278192582,54.34,77628.9,0.0,0.96722,2e-05,5.13945]
[1777278192770,54.34,77628.9,0.0,0.96722,2e-05,5.13945]
[1777278192862,54.34,77629.72,0.0,0.96723,2e-05,5.13732]
[1777278195883,54.33,77617.33,0.0,0.967,2e-05,5.16685]
[1777278196733,54.33,77617.33,0.0,0.967,2e-05,5.16685]
[1777278196772,54.33,77617.33,0.0,0.967,2e-05,5.16685]
[1777278196881,54.33,77617.33,0.0,0.967,2e-05,5.16685]
[1777278196889,54.33,77618.67,0.0,0.96703,2e-05,5.1634]
[1777278197308,54.33,77618.67,0.0,0.96703,2e-05,5.1634]
[1777278197358,54.33,77618.67,0.0,0.96703,2e-05,5.1634]
[1777278197522,54.33,77618.67,0.0,0.96703,2e-05,5.1634]
[1777278202376,54.33,77618.83,0.0,0.96704,2e-05,5.16206]
[1777278202519,54.33,77618.83,0.0,0.96704,2e-05,5.16206]
[1777278202932,54.33,77618.96,0.0,0.96704,2e-05,5.16156]
[1777278206825,54.33,77622.07,0.0,0.9671,2e-05,5.15349]
[1777278206833,54.33,77622.07,0.0,0.9671,2e-05,5.15349]
[1777278207022,54.33,77622.07,0.0,0.9671,2e-05,5.15349]
[1777278209327,54.33,77620.96,0.0,0.96709,2e-05,5.15567]
[1777278209377,54.33,77620.96,0.0,0.96709,2e-05,5.15567]
[1777278209524,54.33,77620.96,0.0,0.96709,2e-05,5.15567]
[1777278209981,54.33,77621.0,0.0,0.96709,2e-05,5.15541]
[1777278214586,54.32,77618.86,0.0,0.96707,2e-05,5.15734]
[1777278214638,54.32,77618.86,0.0,0.96707,2e-05,5.15734]
[1777278214769,54.32,77618.86,0.0,0.96707,2e-05,5.15734]
[1777278216673,54.32,77620.97,0.0,0.96711,2e-05,5.15189]
[1777278216717,54.32,77620.97,0.0,0.96711,2e-05,5.15189]
[1777278216769,54.32,77620.97,0.0,0.96711,2e-05,5.15189]
[1777278217030,54.32,77621.92,0.0,0.96713,2e-05,5.14943]
[1777278220070,54.32,77622.08,0.0,0.96714,2e-05,5.14874]
[1777278220120,54.32,77622.08,0.0,0.96714,2e-05,5.14874]
[1777278220272,54.32,77622.31,0.0,0.96714,2e-05,5.14803]
[1777278223678,54.32,77623.18,0.0,0.96716,2e-05,5.14548]
[1777278223773,54.32,77623.18,0.0,0.96716,2e-05,5.14548]
[1777278224079,54.32,77623.81,0.0,0.96718,2e-05,5.14381]
[1777278224466,54.32,77623.81,0.0,0.96718,2e-05,5.14381]
[1777278225086,54.32,77628.05,0.0,0.96726,2e-05,5.13343]
[1777278225893,54.32,77628.05,0.0,0.96726,2e-05,5.13343]
[1777278225943,54.32,77628.05,0.0,0.96726,2e-05,5.13343]
[1777278226021,54.32,77628.05,0.0,0.96726,2e-05,5.13343]
[1777278227099,54.32,77632.28,0.0,0.96734,2e-05,5.12298]
[1777278228012,54.32,77632.28,0.0,0.96734,2e-05,5.12298]
[1777278228136,54.32,77632.28,0.0,0.96734,2e-05,5.12298]
[1777278228107,54.32,77639.85,0.0,0.96749,2e-05,5.10465]
[1777278228268,54.32,77639.85,0.0,0.96749,2e-05,5.10465]
[1777278228271,54.32,77639.85,0.0,0.96749,2e-05,5.10465]
[1777278229114,54.32,77637.58,0.0,0.96744,2e-05,5.11004]
[1777278230270,54.32,77638.94,0.0,0.96747,2e-05,5.10668]
[1777278230322,54.32,77638.94,0.0,0.96747,2e-05,5.10668]
[1777278230520,54.32,77638.94,0.0,0.96747,2e-05,5.10668]
[1777278233079,54.32,77636.37,0.0,0.96742,2e-05,5.1127]
[1777278233146,54.32,77634.38,0.0,0.96739,2e-05,5.11741]
[1777278233270,54.32,77634.38,0.0,0.96739,2e-05,5.11741]
[1777278234153,54.32,77632.99,0.0,0.96736,2e-05,5.12065]
[1777278234216,54.32,77632.99,0.0,0.96736,2e-05,5.12065]
[1777278235777,54.32,77632.99,0.0,0.96736,2e-05,5.12065]
[1777278235999,54.32,77632.99,0.0,0.96736,2e-05,5.12065]
[1777278236005,54.32,77632.99,0.0,0.96736,2e-05,5.12065]
[1777278236018,54.32,77632.99,0.0,0.96736,2e-05,5.12065]
[1777278236101,54.32,77632.27,0.0,0.96735,2e-05,5.12218]
[1777278241202,54.31,77632.62,0.0,0.96736,2e-05,5.1208]
[1777278244841,54.31,77634.21,0.0,0.96739,2e-05,5.11675]
[1777278244873,54.31,77634.21,0.0,0.96739,2e-05,5.11675]
[1777278245020,54.31,77634.21,0.0,0.96739,2e-05,5.11675]
[1777278245122,54.31,77638.83,0.0,0.96748,2e-05,5.10545]
[1777278245202,54.31,77638.83,0.0,0.96748,2e-05,5.10545]
[1777278245276,54.31,77638.83,0.0,0.96748,2e-05,5.10545]
[1777278245525,54.31,77643.64,0.0,0.96757,2e-05,5.09389]
[1777278248168,54.31,77644.39,0.0,0.96759,2e-05,5.09203]
[1777278252025,54.31,77644.33,0.0,0.96759,2e-05,5.09194]
[1777278252168,54.31,77644.33,0.0,0.96759,2e-05,5.09194]
[1777278252119,54.31,77642.48,0.0,0.96755,2e-05,5.09624]
[1777278252269,54.31,77642.48,0.0,0.96755,2e-05,5.09624]
[1777278252428,54.31,77642.48,0.0,0.96755,2e-05,5.09624]
[1777278252433,54.31,77642.48,0.0,0.96755,2e-05,5.09624]
[1777278252522,54.31,77642.48,0.0,0.96755,2e-05,5.09624]
[1777278252581,54.31,77642.1,0.0,0.96755,2e-05,5.09716]
[1777278258321,54.31,77639.98,0.0,0.96751,2e-05,5.10177]
[1777278260125,54.31,77639.98,0.0,0.96751,2e-05,5.10177]
[1777278260174,54.31,77639.98,0.0,0.96751,2e-05,5.10177]
[1777278260268,54.31,77639.85,0.0,0.96751,2e-05,5.102]
[1777278260474,54.31,77639.85,0.0,0.96751,2e-05,5.102]
[1777278260501,54.31,77639.85,0.0,0.96751,2e-05,5.102]
[1777278260525,54.31,77639.85,0.0,0.96751,2e-05,5.102]
[1777278260584,54.31,77640.01,0.0,0.96751,2e-05,5.10152]
[1777278266377,54.31,77639.36,0.0,0.9675,2e-05,5.10256]
[1777278271008,54.31,77638.38,0.0,0.96749,2e-05,5.10463]
[1777278271022,54.31,77638.38,0.0,0.96749,2e-05,5.10463]
[1777278271110,54.31,77638.65,0.0,0.96751,2e-05,5.10123]
[1777278271553,54.31,77638.65,0.0,0.96751,2e-05,5.10123]
[1777278271600,54.31,77638.65,0.0,0.96751,2e-05,5.10123]
[1777278271769,54.31,77638.65,0.0,0.96751,2e-05,5.10123]
[1777278275013,54.31,77638.67,0.0,0.96751,2e-05,5.101]
[1777278280476,54.3,77638.52,0.0,0.96751,2e-05,5.10073]
[1777278281977,54.3,77638.52,0.0,0.96751,2e-05,5.10073]
[1777278282019,54.3,77638.52,0.0,0.96751,2e-05,5.10073]
[1777278282121,54.3,77638.25,0.0,0.96751,2e-05,5.10119]
[1777278282258,54.3,77638.25,0.0,0.96751,2e-05,5.10119]
[1777278282271,54.3,77638.25,0.0,0.96751,2e-05,5.10119]
[1777278282300,54.3,77638.25,0.0,0.96751,2e-05,5.10119]
[1777278282523,54.3,77638.25,0.0,0.96751,2e-05,5.10119]
[1777278282764,54.3,77638.25,0.0,0.96751,2e-05,5.10119]
[1777278283024,54.3,77638.25,0.0,0.96751,2e-05,5.10119]
[1777278283497,54.3,77630.19,0.0,0.96735,2e-05,5.12051]
[1777278285511,54.3,77627.66,0.0,0.96731,2e-05,5.12635]
[1777278290546,54.3,77628.59,0.0,0.96733,2e-05,5.12344]
[1777278293831,54.3,77628.76,0.0,0.96734,2e-05,5.12278]
[1777278293883,54.3,77628.76,0.0,0.96734,2e-05,5.12278]
[1777278294023,54.3,77628.76,0.0,0.96734,2e-05,5.12278]
[1777278294023,54.3,77628.76,0.0,0.96734,2e-05,5.12278]
[1777278294187,54.3,77628.76,0.0,0.96734,2e-05,5.12278]
[1777278294174,54.3,77628.38,0.0,0.96733,2e-05,5.12345]
[1777278294273,54.3,77628.38,0.0,0.96733,2e-05,5.12345]
[1777278296147,54.3,77628.79,0.0,0.96734,2e-05,5.12246]
[1777278296589,54.3,77648.78,0.0,0.96772,2e-05,5.07416]
[1777278297595,54.3,77654.0,0.0,0.96782,2e-05,5.06163]
[1777278299146,54.3,77654.0,0.0,0.96782,2e-05,5.06163]
[1777278299175,54.3,77656.58,0.0,0.96787,2e-05,5.05543]
[1777278299610,54.3,77665.6,0.0,0.96804,2e-05,5.03391]
[1777278300617,54.3,77670.87,0.0,0.96814,2e-05,5.0214]
[1777278303099,54.3,77671.91,0.0,0.96816,2e-05,5.01897]
[1777278303153,54.3,77667.73,0.0,0.96808,2e-05,5.02899]
[1777278303638,54.3,77664.18,0.0,0.96801,2e-05,5.03745]
[1777278305158,54.3,77664.18,0.0,0.96801,2e-05,5.03745]
[1777278305206,54.3,77664.18,0.0,0.96801,2e-05,5.03745]
[1777278305279,54.3,77662.54,0.0,0.96798,2e-05,5.04138]
[1777278306231,54.3,77662.54,0.0,0.96798,2e-05,5.04138]
[1777278305651,54.3,77661.65,0.0,0.96796,2e-05,5.0435]
[1777278306277,54.3,77661.65,0.0,0.96796,2e-05,5.0435]
[1777278308673,54.3,77657.52,0.0,0.96789,2e-05,5.05336]
[1777278309977,54.3,77657.52,0.0,0.96789,2e-05,5.05336]
[1777278311816,54.3,77657.48,0.0,0.96789,2e-05,5.05343]
[1777278311867,54.3,77657.48,0.0,0.96789,2e-05,5.05343]
[1777278312022,54.3,77657.48,0.0,0.96789,2e-05,5.05343]
[1777278312701,54.3,77654.67,0.0,0.96783,2e-05,5.06012]
[1777278313708,54.3,77651.39,0.0,0.96777,2e-05,5.06794]
[1777278314715,54.3,77648.32,0.0,0.96771,2e-05,5.07526]
[1777278317737,54.3,77647.12,0.0,0.96769,2e-05,5.07802]
[1777278317746,54.3,77647.12,0.0,0.96769,2e-05,5.07802]
[1777278317769,54.3,77647.12,0.0,0.96769,2e-05,5.07802]
[1777278323501,54.3,77649.64,0.0,0.96774,2e-05,5.07166]
[1777278332224,54.3,77651.77,0.0,0.96778,2e-05,5.06648]
[1777278332276,54.3,77651.77,0.0,0.96778,2e-05,5.06648]
[1777278332521,54.3,77651.77,0.0,0.96778,2e-05,5.06648]
[1777278338883,54.29,77648.97,0.0,0.96775,2e-05,5.07013]
[1777278343919,54.29,77648.74,0.0,0.96775,2e-05,5.07052]
[1777278348954,54.29,77648.89,0.0,0.96775,2e-05,5.07001]
[1777278350968,54.29,77643.87,0.0,0.96765,2e-05,5.08194]
[1777278356004,54.29,77642.75,0.0,0.96764,2e-05,5.08434]
[1777278362045,54.29,77640.85,0.0,0.9676,2e-05,5.08854]
[1777278363245,54.29,77638.31,0.0,0.96755,2e-05,5.09457]
[1777278365066,54.29,77635.93,0.0,0.96751,2e-05,5.10013]
[1777278366073,54.29,77633.38,0.0,0.96746,2e-05,5.10618]
[1777278368087,54.29,77630.97,0.0,0.96742,2e-05,5.11178]
[1777278372123,54.29,77628.22,0.0,0.96737,2e-05,5.11796]
[1777278375144,54.29,77625.68,0.0,0.96732,2e-05,5.12372]
[1777278380179,54.28,77626.83,0.0,0.96735,2e-05,5.12035]
[1777278385214,54.28,77626.94,0.0,0.96736,2e-05,5.11951]
[1777278390250,54.28,77625.69,0.0,0.96734,2e-05,5.12196]
[1777278395284,54.28,77624.33,0.0,0.96733,2e-05,5.12211]
[1777278396307,54.28,77618.14,0.0,0.96721,2e-05,5.13695]
[1777278396716,54.28,77618.14,0.0,0.96721,2e-05,5.13695]
[1777278396837,54.28,77618.14,0.0,0.96721,2e-05,5.13695]
[1777278397308,54.28,77613.66,0.0,0.96713,2e-05,5.14766]
[1777278400242,54.28,77613.55,0.0,0.96713,2e-05,5.14762]
[1777278400329,54.28,77613.5,0.0,0.96713,2e-05,5.14759]
[1777278402343,54.28,77616.24,0.0,0.96718,2e-05,5.14065]
[1777278407378,54.27,77613.81,0.0,0.96714,2e-05,5.14581]
[1777278413353,54.27,77613.31,0.0,0.96714,2e-05,5.14644]
[1777278413405,54.27,77612.78,0.0,0.96713,2e-05,5.14757]
[1777278413519,54.27,77612.78,0.0,0.96713,2e-05,5.14757]
[1777278420223,54.27,77611.74,0.0,0.96711,2e-05,5.1492]
[1777278420271,54.27,77611.74,0.0,0.96711,2e-05,5.1492]
[1777278420324,54.27,77614.29,0.0,0.96717,2e-05,5.14273]
[1777278420519,54.27,77614.29,0.0,0.96717,2e-05,5.14273]
[1777278422486,54.27,77621.19,0.0,0.9673,2e-05,5.12578]
[1777278423492,54.27,77624.45,0.0,0.96736,2e-05,5.1178]
[1777278425317,54.27,77624.45,0.0,0.96736,2e-05,5.1178]
[1777278425369,54.27,77624.45,0.0,0.96736,2e-05,5.1178]
[1777278425517,54.27,77622.7,0.0,0.96733,2e-05,5.12193]
[1777278426514,54.26,77626.0,0.0,0.9674,2e-05,5.11378]
[1777278427521,54.26,77634.36,0.0,0.96756,2e-05,5.09356]
[1777278428528,54.26,77641.49,0.0,0.96769,2e-05,5.07639]
[1777278429535,54.26,77644.3,0.0,0.96775,2e-05,5.06963]
[1777278435212,54.26,77643.8,0.0,0.96774,2e-05,5.0708]
[1777278435262,54.26,77643.8,0.0,0.96774,2e-05,5.0708]
[1777278435269,54.26,77643.8,0.0,0.96774,2e-05,5.0708]
[1777278437002,54.26,77644.29,0.0,0.96775,2e-05,5.0696]
[1777278437023,54.26,77644.29,0.0,0.96775,2e-05,5.0696]
[1777278437590,54.26,77640.24,0.0,0.96767,2e-05,5.07928]
[1777278438597,54.26,77637.87,0.0,0.96762,2e-05,5.08494]
[1777278443632,54.26,77638.76,0.0,0.96764,2e-05,5.0826]
[1777278447316,54.26,77639.72,0.0,0.96766,2e-05,5.08022]
[1777278447367,54.26,77639.72,0.0,0.96766,2e-05,5.08022]
[1777278447520,54.26,77640.04,0.0,0.96767,2e-05,5.07938]
[1777278452695,54.26,77640.0,0.0,0.96768,2e-05,5.07674]
[1777278456724,54.26,77636.2,0.0,0.96761,2e-05,5.08573]
[1777278457731,54.26,77632.07,0.0,0.96753,2e-05,5.09561]
[1777278458667,54.26,77632.07,0.0,0.96753,2e-05,5.09561]
[1777278458720,54.26,77632.07,0.0,0.96753,2e-05,5.09561]
[1777278458770,54.26,77632.07,0.0,0.96753,2e-05,5.09561]
[1777278463776,54.26,77615.22,0.0,0.96721,2e-05,5.13588]
[1777278464783,54.26,77612.77,0.0,0.96717,2e-05,5.14167]
[1777278466442,54.26,77612.96,0.0,0.96717,2e-05,5.14107]
[1777278466519,54.26,77612.96,0.0,0.96717,2e-05,5.14107]
[1777278466770,54.26,77612.96,0.0,0.96717,2e-05,5.14107]
[1777278471832,54.26,77612.79,0.0,0.96718,2e-05,5.14064]
[1777278475861,54.26,77616.67,0.0,0.96725,2e-05,5.1307]
[1777278476868,54.25,77619.12,0.0,0.9673,2e-05,5.12466]
[1777278478268,54.25,77619.12,0.0,0.9673,2e-05,5.12466]
[1777278478278,54.25,77619.12,0.0,0.9673,2e-05,5.12466]
[1777278478520,54.25,77619.16,0.0,0.96731,2e-05,5.12434]
[1777278482911,54.25,77616.67,0.0,0.96726,2e-05,5.12991]
[1777278484431,54.25,77617.01,0.0,0.96727,2e-05,5.12897]
[1777278484436,54.25,77617.01,0.0,0.96727,2e-05,5.12897]
[1777278484527,54.25,77617.01,0.0,0.96727,2e-05,5.12897]
[1777278489960,54.25,77616.94,0.0,0.96727,2e-05,5.12845]
[1777278491761,54.25,77615.83,0.0,0.96725,2e-05,5.13102]
[1777278491772,54.25,77615.83,0.0,0.96725,2e-05,5.13102]
[1777278491811,54.25,77615.83,0.0,0.96725,2e-05,5.13102]
[1777278496984,54.25,77613.47,0.0,0.96721,2e-05,5.13614]
[1777278497025,54.25,77613.47,0.0,0.96721,2e-05,5.13614]
[1777278503050,54.24,77613.3,0.0,0.96721,2e-05,5.1357]
[1777278504245,54.24,77613.3,0.0,0.96721,2e-05,5.1357]
[1777278504255,54.24,77613.3,0.0,0.96721,2e-05,5.1357]
[1777278504274,54.24,77613.3,0.0,0.96721,2e-05,5.1357]
[1777278506072,54.24,77610.04,0.0,0.96715,2e-05,5.14324]
[1777278509547,54.24,77608.55,0.0,0.96713,2e-05,5.14646]
[1777278509590,54.24,77608.55,0.0,0.96713,2e-05,5.14646]
[1777278509771,54.24,77608.55,0.0,0.96713,2e-05,5.14646]
[1777278515138,54.24,77606.68,0.0,0.96711,2e-05,5.14763]
[1777278516325,54.24,77606.68,0.0,0.96711,2e-05,5.14763]
[1777278516378,54.24,77606.68,0.0,0.96711,2e-05,5.14763]
[1777278516530,54.24,77606.82,0.0,0.96712,2e-05,5.14702]
[1777278522187,54.24,77606.35,0.0,0.96712,2e-05,5.14735]
[1777278524201,54.24,77602.65,0.0,0.96705,2e-05,5.15606]
[1777278526800,54.23,77601.24,0.0,0.96702,2e-05,5.15918]
[1777278526852,54.23,77601.24,0.0,0.96702,2e-05,5.15918]
[1777278527020,54.23,77601.24,0.0,0.96702,2e-05,5.15918]
[1777278529236,54.23,77597.64,0.0,0.96696,2e-05,5.16748]
[1777278534272,54.23,77598.29,0.0,0.96697,2e-05,5.1651]
[1777278536798,54.23,77597.91,0.0,0.96697,2e-05,5.16571]
[1777278536851,54.23,77597.91,0.0,0.96697,2e-05,5.16571]
[1777278537025,54.23,77597.91,0.0,0.96697,2e-05,5.16571]
[1777278540314,54.23,77600.55,0.0,0.96703,2e-05,5.15869]
[1777278545349,54.23,77604.74,0.0,0.96711,2e-05,5.14787]
[1777278546355,54.23,77607.43,0.0,0.96716,2e-05,5.14124]
[1777278547028,54.23,77607.43,0.0,0.96716,2e-05,5.14124]
[1777278547076,54.23,77607.43,0.0,0.96716,2e-05,5.14124]
[1777278547297,54.23,77607.43,0.0,0.96716,2e-05,5.14124]
[1777278547362,54.23,77609.88,0.0,0.96721,2e-05,5.1352]
[1777278551391,54.22,77612.69,0.0,0.96727,2e-05,5.12805]
[1777278556425,54.22,77612.82,0.0,0.96727,2e-05,5.12733]
[1777278561218,54.22,77612.79,0.0,0.96728,2e-05,5.12708]
[1777278561270,54.22,77612.79,0.0,0.96728,2e-05,5.12708]
[1777278561525,54.22,77612.34,0.0,0.96727,2e-05,5.12809]
[1777278570524,54.22,77610.55,0.0,0.96724,2e-05,5.13169]
[1777278573988,54.22,77610.73,0.0,0.96726,2e-05,5.12859]
[1777278574024,54.22,77610.73,0.0,0.96726,2e-05,5.12859]
[1777278574040,54.22,77610.73,0.0,0.96726,2e-05,5.12859]
[1777278574829,54.22,77610.4,0.0,0.96725,2e-05,5.12923]
[1777278575028,54.22,77610.4,0.0,0.96725,2e-05,5.12923]
[1777278580214,54.22,77608.22,0.0,0.96722,2e-05,5.13408]
[1777278580264,54.22,77608.22,0.0,0.96722,2e-05,5.13408]
[1777278580269,54.22,77608.22,0.0,0.96722,2e-05,5.13408]
[1777278580357,54.22,77604.63,0.0,0.96715,2e-05,5.14259]
[1777278583263,54.22,77603.34,0.0,0.96712,2e-05,5.14572]
[1777278583275,54.22,77603.34,0.0,0.96712,2e-05,5.14572]
[1777278587388,54.21,77602.68,0.0,0.96711,2e-05,5.14678]
[1777278587519,54.21,77602.68,0.0,0.96711,2e-05,5.14678]
[1777278589658,54.21,77595.47,0.0,0.96698,2e-05,5.16381]
[1777278594693,54.21,77593.78,0.0,0.96695,2e-05,5.16719]
[1777278597714,54.21,77585.86,0.0,0.9668,2e-05,5.18602]
[1777278600173,54.21,77584.33,0.0,0.96677,2e-05,5.18957]
[1777278600225,54.21,77584.33,0.0,0.96677,2e-05,5.18957]
[1777278600274,54.21,77584.33,0.0,0.96677,2e-05,5.18957]
[1777278600349,54.21,77587.0,0.0,0.96683,2e-05,5.18268]
[1777278600736,54.21,77590.11,0.0,0.96689,2e-05,5.1751]
[1777278602712,54.21,77590.04,0.0,0.96689,2e-05,5.1751]
[1777278602764,54.21,77590.04,0.0,0.96689,2e-05,5.1751]
[1777278603028,54.21,77590.04,0.0,0.96689,2e-05,5.1751]
[1777278607786,54.2,77585.0,0.0,0.9668,2e-05,5.18634]
[1777278609010,54.2,77581.66,0.0,0.96673,2e-05,5.1943]
[1777278609800,54.2,77572.19,0.0,0.96655,2e-05,5.21725]
[1777278610806,54.2,77572.15,0.0,0.96655,2e-05,5.2171]
[1777278612429,54.2,77572.15,0.0,0.96655,2e-05,5.2171]
[1777278612510,54.2,77572.15,0.0,0.96655,2e-05,5.2171]
[1777278612519,54.2,77572.15,0.0,0.96655,2e-05,5.2171]
[1777278617856,54.2,77572.97,0.0,0.96658,2e-05,5.2134]
[1777278619136,54.2,77572.97,0.0,0.96658,2e-05,5.2134]
[1777278619185,54.2,77572.97,0.0,0.96658,2e-05,5.2134]
[1777278619269,54.2,77572.97,0.0,0.96658,2e-05,5.2134]
[1777278619369,54.19,77570.5,0.0,0.96654,2e-05,5.21895]
[1777278619870,54.19,77574.93,0.0,0.96662,2e-05,5.20811]
[1777278620877,54.19,77583.25,0.0,0.96679,2e-05,5.18755]
[1777278623091,54.19,77583.0,0.0,0.96679,2e-05,5.18776]
[1777278623143,54.19,77583.0,0.0,0.96679,2e-05,5.18776]
[1777278623269,54.19,77583.0,0.0,0.96679,2e-05,5.18776]
[1777278625912,54.19,77576.9,0.0,0.96667,2e-05,5.20203]
[1777278627869,54.19,77575.23,0.0,0.96664,2e-05,5.20589]
[1777278627876,54.19,77575.23,0.0,0.96664,2e-05,5.20589]
[1777278628019,54.19,77575.23,0.0,0.96664,2e-05,5.20589]
[1777278629940,54.19,77578.26,0.0,0.96671,2e-05,5.1978]
[1777278630947,54.19,77584.57,0.0,0.96683,2e-05,5.18218]
[1777278632111,54.19,77584.57,0.0,0.96683,2e-05,5.18218]
[1777278632165,54.19,77584.57,0.0,0.96683,2e-05,5.18218]
[1777278632273,54.19,77584.57,0.0,0.96683,2e-05,5.18218]
[1777278632326,54.19,77591.97,0.0,0.96699,2e-05,5.16124]
[1777278632961,54.19,77595.33,0.0,0.96706,2e-05,5.15308]
[1777278635986,54.18,77605.47,0.0,0.96726,2e-05,5.12811]
[1777278638000,54.18,77607.22,0.0,0.96729,2e-05,5.12371]
[1777278639008,54.18,77615.08,0.0,0.96744,2e-05,5.10465]
[1777278640016,54.18,77617.88,0.0,0.9675,2e-05,5.09785]
[1777278641022,54.18,77615.47,0.0,0.96745,2e-05,5.10363]
[1777278642194,54.18,77615.47,0.0,0.96745,2e-05,5.10363]
[1777278642246,54.18,77615.47,0.0,0.96745,2e-05,5.10363]
[1777278642268,54.18,77615.47,0.0,0.96745,2e-05,5.10363]
[1777278642291,54.18,77612.46,0.0,0.96739,2e-05,5.11079]
[1777278648072,54.18,77612.9,0.0,0.9674,2e-05,5.10947]
[1777278650086,54.18,77609.54,0.0,0.96734,2e-05,5.11748]
[1777278655123,54.18,77608.74,0.0,0.96733,2e-05,5.1191]
[1777278660158,54.18,77608.37,0.0,0.96732,2e-05,5.11966]
[1777278665194,54.18,77599.48,0.0,0.96715,2e-05,5.14083]
[1777278666201,54.18,77593.57,0.0,0.96704,2e-05,5.1551]
[1777278668215,54.18,77592.51,0.0,0.96702,2e-05,5.15744]
[1777278673250,54.18,77597.34,0.0,0.96712,2e-05,5.14501]
[1777278678285,54.17,77592.95,0.0,0.96704,2e-05,5.15503]
[1777278682313,54.17,77589.88,0.0,0.96699,2e-05,5.16192]
[1777278687347,54.17,77589.22,0.0,0.96698,2e-05,5.16255]
[1777278688354,54.17,77586.44,0.0,0.96693,2e-05,5.16915]
[1777278693390,54.17,77585.45,0.0,0.96693,2e-05,5.16808]
[1777278698427,54.16,77583.73,0.0,0.9669,2e-05,5.17134]
[1777278703462,54.16,77583.62,0.0,0.96691,2e-05,5.17065]
[1777278708497,54.16,77582.99,0.0,0.9669,2e-05,5.17124]
[1777278713533,54.15,77583.96,0.0,0.96693,2e-05,5.16793]
[1777278718567,54.15,77581.52,0.0,0.96689,2e-05,5.17295]
[1777278721588,54.15,77583.96,0.0,0.96694,2e-05,5.16642]
[1777278728637,54.14,77585.1,0.0,0.96697,2e-05,5.16238]
[1777278729644,54.14,77588.32,0.0,0.96704,2e-05,5.15438]
[1777278734679,54.14,77590.14,0.0,0.96708,2e-05,5.14923]
[1777278739713,54.14,77590.29,0.0,0.96709,2e-05,5.14818]
[1777278742735,54.14,77592.79,0.0,0.96714,2e-05,5.14172]
[1777278743742,54.14,77600.54,0.0,0.96729,2e-05,5.12281]
[1777278744749,54.14,77604.39,0.0,0.96736,2e-05,5.11341]
[1777278749784,54.14,77604.84,0.0,0.96738,2e-05,5.11199]
[1777278752806,54.14,77600.06,0.0,0.9673,2e-05,5.12078]
[1777278753812,54.14,77595.46,0.0,0.96721,2e-05,5.13184]
[1777278754819,54.14,77590.86,0.0,0.96712,2e-05,5.14291]
[1777278756833,54.13,77583.89,0.0,0.96699,2e-05,5.1596]
[1777278761868,54.13,77584.56,0.0,0.96701,2e-05,5.15721]
[1777278766903,54.13,77585.14,0.0,0.96703,2e-05,5.15506]
[1777278771938,54.13,77587.09,0.0,0.96707,2e-05,5.1496]
[1777278776973,54.13,77590.14,0.0,0.96713,2e-05,5.14153]
[1777278782008,54.12,77591.9,0.0,0.96717,2e-05,5.1367]
[1777278787042,54.12,77597.68,0.0,0.96729,2e-05,5.12217]
[1777278791070,54.12,77600.44,0.0,0.96734,2e-05,5.11519]
[1777278796106,54.12,77599.88,0.0,0.96734,2e-05,5.11621]
[1777278799127,54.12,77594.39,0.0,0.96723,2e-05,5.1293]
[1777278800134,54.12,77590.94,0.0,0.96717,2e-05,5.13757]
[1777278805169,54.12,77590.98,0.0,0.96717,2e-05,5.13692]
[1777278811211,54.12,77590.25,0.0,0.96718,2e-05,5.13547]
[1777278812218,54.11,77587.19,0.0,0.96712,2e-05,5.14279]
[1777278817253,54.11,77587.32,0.0,0.96713,2e-05,5.14185]
[1777278819267,54.11,77590.79,0.0,0.96719,2e-05,5.13318]
[1777278820274,54.11,77597.91,0.0,0.96733,2e-05,5.11582]
[1777278821280,54.11,77603.3,0.0,0.96744,2e-05,5.10272]
[1777278826318,54.11,77604.04,0.0,0.96745,2e-05,5.1007]
[1777278831351,54.11,77602.14,0.0,0.96742,2e-05,5.10505]
[1777278832358,54.11,77604.88,0.0,0.96747,2e-05,5.09837]
[1777278836385,54.11,77609.81,0.0,0.96757,2e-05,5.08628]
[1777278841420,54.11,77611.57,0.0,0.9676,2e-05,5.0819]
[1777278843434,54.11,77619.43,0.0,0.96775,2e-05,5.06295]
[1777278844442,54.11,77622.6,0.0,0.96781,2e-05,5.05531]
[1777278845449,54.11,77618.22,0.0,0.96773,2e-05,5.06585]
[1777278847463,54.11,77621.86,0.0,0.9678,2e-05,5.05713]
[1777278848470,54.11,77616.94,0.0,0.9677,2e-05,5.06897]
[1777278849477,54.11,77609.13,0.0,0.96756,2e-05,5.08779]
[1777278850484,54.11,77603.49,0.0,0.96745,2e-05,5.1014]
[1777278852500,54.11,77603.16,0.0,0.96744,2e-05,5.10211]
[1777278858543,54.11,77603.79,0.0,0.96746,2e-05,5.10016]
[1777278867606,54.11,77603.71,0.0,0.96746,2e-05,5.0998]
[1777278872641,54.1,77603.83,0.0,0.96748,2e-05,5.09663]
[1777278877676,54.1,77603.7,0.0,0.96748,2e-05,5.09665]
[1777278879690,54.1,77607.7,0.0,0.96756,2e-05,5.08688]
[1777278884725,54.1,77608.66,0.0,0.96758,2e-05,5.08436]
[1777278887746,54.1,77611.33,0.0,0.96763,2e-05,5.0778]
[1777278889759,54.1,77618.91,0.0,0.96777,2e-05,5.05951]
[1777278892781,54.1,77622.55,0.0,0.96784,2e-05,5.05078]
[1777278897816,54.1,77623.93,0.0,0.96787,2e-05,5.04756]
[1777278902851,54.1,77622.7,0.0,0.96784,2e-05,5.05062]
[1777278908011,54.1,77621.4,0.0,0.96782,2e-05,5.05379]
[1777278913928,54.1,77621.76,0.0,0.96783,2e-05,5.05301]
[1777278918963,54.1,77626.95,0.0,0.96792,2e-05,5.04065]
[1777278919971,54.1,77630.65,0.0,0.96799,2e-05,5.03182]
[1777278920978,54.1,77634.38,0.0,0.96806,2e-05,5.02295]
[1777278926013,54.1,77637.28,0.0,0.96812,2e-05,5.01637]
[1777278932055,54.11,77638.87,0.0,0.96816,2e-05,5.01049]
[1777278934069,54.11,77641.59,0.0,0.96821,2e-05,5.00418]
[1777278939104,54.11,77647.8,0.0,0.96832,2e-05,4.9899]
[1777278940111,54.11,77650.54,0.0,0.96837,2e-05,4.98351]
[1777278941118,54.11,77655.48,0.0,0.96846,2e-05,4.97192]
[1777278945146,54.11,77657.77,0.0,0.9685,2e-05,4.96715]
[1777278948167,54.11,77655.01,0.0,0.96844,2e-05,4.97419]
[1777278953201,54.12,77652.83,0.0,0.9684,2e-05,4.9801]
[1777278955216,54.12,77650.31,0.0,0.96835,2e-05,4.98637]
[1777278956223,54.12,77648.03,0.0,0.9683,2e-05,4.99193]
[1777278961258,54.12,77644.94,0.0,0.96824,2e-05,4.99987]
[1777278964278,54.12,77642.28,0.0,0.96819,2e-05,5.00654]
[1777278965285,54.12,77637.33,0.0,0.9681,2e-05,5.01845]
[1777278966292,54.12,77633.98,0.0,0.96803,2e-05,5.02653]
[1777278971328,54.12,77633.03,0.0,0.96801,2e-05,5.02912]
[1777278972335,54.12,77628.24,0.0,0.96792,2e-05,5.04064]
[1777278973342,54.12,77625.47,0.0,0.96787,2e-05,5.04732]
[1777278975356,54.12,77621.59,0.0,0.96779,2e-05,5.05667]
[1777278980391,54.12,77620.37,0.0,0.96777,2e-05,5.05962]
[1777278985533,54.12,77618.89,0.0,0.96774,2e-05,5.06318]
[1777278989969,54.12,77619.43,0.0,0.96775,2e-05,5.06186]
[1777278990036,54.12,77619.43,0.0,0.96775,2e-05,5.06186]
[1777278990461,54.12,77628.63,0.0,0.96793,2e-05,5.03977]
[1777278991468,54.12,77623.3,0.0,0.96784,2e-05,5.05003]
[1777278992475,54.12,77632.72,0.0,0.96802,2e-05,5.02748]
[1777278993772,54.12,77632.72,0.0,0.96802,2e-05,5.02748]
[1777278993833,54.12,77634.81,0.0,0.96806,2e-05,5.0226]
[1777278995497,54.12,77635.37,0.0,0.96807,2e-05,5.02126]
[1777278995519,54.12,77635.37,0.0,0.96807,2e-05,5.02126]
[1777278995549,54.12,77635.37,0.0,0.96807,2e-05,5.02126]
[1777278995773,54.12,77635.37,0.0,0.96807,2e-05,5.02126]
[1777278995873,54.12,77633.65,0.0,0.96803,2e-05,5.02549]
[1777278996752,54.12,77633.65,0.0,0.96803,2e-05,5.02549]
[1777278996772,54.12,77633.65,0.0,0.96803,2e-05,5.02549]
[1777278996853,54.12,77631.09,0.0,0.96799,2e-05,5.03167]
[1777279002545,54.12,77628.58,0.0,0.96794,2e-05,5.03788]
[1777279003583,54.12,77628.58,0.0,0.96794,2e-05,5.03788]
[1777279003644,54.12,77628.58,0.0,0.96794,2e-05,5.03788]
[1777279003773,54.12,77628.58,0.0,0.96794,2e-05,5.03788]
[1777279003857,54.12,77628.54,0.0,0.96794,2e-05,5.03804]
[1777279005822,54.12,77628.54,0.0,0.96794,2e-05,5.03804]
[1777279005861,54.12,77627.9,0.0,0.96792,2e-05,5.03965]
[1777279006020,54.12,77627.9,0.0,0.96792,2e-05,5.03965]
[1777279006333,54.12,77627.9,0.0,0.96792,2e-05,5.03965]
[1777279006523,54.12,77627.9,0.0,0.96792,2e-05,5.03965]
[1777279011608,54.12,77627.64,0.0,0.96792,2e-05,5.04042]
[1777279012755,54.12,77627.64,0.0,0.96792,2e-05,5.04042]
[1777279012777,54.12,77627.64,0.0,0.96792,2e-05,5.04042]
[1777279012799,54.12,77627.64,0.0,0.96792,2e-05,5.04042]
[1777279012831,54.12,77627.64,0.0,0.96792,2e-05,5.04042]
[1777279012882,54.12,77627.64,0.0,0.96792,2e-05,5.04042]
[1777279012856,54.12,77626.67,0.0,0.9679,2e-05,5.04282]
[1777279013023,54.12,77626.67,0.0,0.9679,2e-05,5.04282]
[1777279013990,54.12,77626.67,0.0,0.9679,2e-05,5.04282]
[1777279014022,54.12,77626.67,0.0,0.9679,2e-05,5.04282]
[1777279014092,54.12,77626.67,0.0,0.9679,2e-05,5.04285]
[1777279020671,54.13,77626.56,0.0,0.96789,2e-05,5.04332]
[1777279023964,54.13,77626.23,0.0,0.96789,2e-05,5.04417]
[1777279023966,54.13,77626.23,0.0,0.96789,2e-05,5.04417]
[1777279024016,54.13,77626.23,0.0,0.96789,2e-05,5.04417]
[1777279024018,54.13,77626.23,0.0,0.96789,2e-05,5.04417]
[1777279024699,54.13,77626.19,0.0,0.96789,2e-05,5.04433]
[1777279029467,54.13,77624.66,0.0,0.96786,2e-05,5.0481]
[1777279029473,54.13,77624.66,0.0,0.96786,2e-05,5.0481]
[1777279029520,54.13,77624.66,0.0,0.96786,2e-05,5.0481]
[1777279029524,54.13,77624.66,0.0,0.96786,2e-05,5.0481]
[1777279030683,54.13,77624.66,0.0,0.96786,2e-05,5.0481]
[1777279030770,54.13,77624.66,0.0,0.96786,2e-05,5.0481]
[1777279030785,54.13,77624.32,0.0,0.96785,2e-05,5.04896]
[1777279035548,54.13,77624.6,0.0,0.96785,2e-05,5.04838]
[1777279035784,54.13,77624.6,0.0,0.96785,2e-05,5.04838]
[1777279035819,54.13,77625.0,0.0,0.96786,2e-05,5.04745]
[1777279036243,54.13,77625.0,0.0,0.96786,2e-05,5.04745]
[1777279036276,54.13,77625.0,0.0,0.96786,2e-05,5.04745]
[1777279036383,54.13,77625.0,0.0,0.96786,2e-05,5.04745]
[1777279039436,54.13,77631.33,0.0,0.96798,2e-05,5.03241]
[1777279039524,54.13,77631.33,0.0,0.96798,2e-05,5.03241]
[1777279039804,54.13,77635.9,0.0,0.96807,2e-05,5.02155]
[1777279041504,54.13,77638.4,0.0,0.96811,2e-05,5.01566]
[1777279041534,54.13,77638.4,0.0,0.96811,2e-05,5.01566]
[1777279041818,54.13,77639.23,0.0,0.96813,2e-05,5.01376]
[1777279046852,54.13,77639.04,0.0,0.96812,2e-05,5.01467]
[1777279050178,54.13,77641.14,0.0,0.96816,2e-05,5.00994]
[1777279050233,54.13,77641.14,0.0,0.96816,2e-05,5.00994]
[1777279050270,54.13,77641.14,0.0,0.96816,2e-05,5.00994]
[1777279050488,54.13,77641.14,0.0,0.96816,2e-05,5.00994]
[1777279050521,54.13,77641.14,0.0,0.96816,2e-05,5.00994]
[1777279050881,54.13,77641.62,0.0,0.96817,2e-05,5.00889]
[1777279054908,54.13,77648.29,0.0,0.9683,2e-05,4.99092]
[1777279056247,54.13,77649.69,0.0,0.96833,2e-05,4.98772]
[1777279056252,54.13,77649.69,0.0,0.96833,2e-05,4.98772]
[1777279056282,54.13,77649.69,0.0,0.96833,2e-05,4.98772]
[1777279056393,54.13,77649.69,0.0,0.96833,2e-05,4.98772]
[1777279056434,54.13,77649.69,0.0,0.96833,2e-05,4.98772]
[1777279056522,54.13,77649.69,0.0,0.96833,2e-05,4.98772]
[1777279057930,54.13,77649.89,0.0,0.96833,2e-05,4.98752]
[1777279062966,54.13,77648.65,0.0,0.9683,2e-05,4.99115]
[1777279063866,54.13,77648.65,0.0,0.9683,2e-05,4.99115]
[1777279063991,54.13,77648.65,0.0,0.9683,2e-05,4.99115]
[1777279064023,54.13,77648.65,0.0,0.9683,2e-05,4.99115]
[1777279063972,54.14,77648.6,0.0,0.9683,2e-05,4.9914]
[1777279064037,54.14,77648.6,0.0,0.9683,2e-05,4.9914]
[1777279068073,54.14,77648.76,0.0,0.9683,2e-05,4.99154]
[1777279068272,54.14,77648.76,0.0,0.9683,2e-05,4.99154]
[1777279070981,54.14,77644.65,0.0,0.96822,2e-05,5.00157]
[1777279071024,54.14,77644.65,0.0,0.96822,2e-05,5.00157]
[1777279071029,54.14,77644.65,0.0,0.96822,2e-05,5.00157]
[1777279071020,54.14,77644.68,0.0,0.96822,2e-05,5.00162]
[1777279071674,54.14,77644.68,0.0,0.96822,2e-05,5.00162]
[1777279071725,54.14,77644.68,0.0,0.96822,2e-05,5.00162]
[1777279071773,54.14,77644.68,0.0,0.96822,2e-05,5.00162]
[1777279074150,54.14,77643.96,0.0,0.9682,2e-05,5.00367]
[1777279074271,54.14,77643.96,0.0,0.9682,2e-05,5.00367]
[1777279076056,54.14,77643.97,0.0,0.9682,2e-05,5.00387]
[1777279079313,54.14,77645.76,0.0,0.96823,2e-05,4.99983]
[1777279079319,54.14,77645.76,0.0,0.96823,2e-05,4.99983]
[1777279079526,54.14,77645.76,0.0,0.96823,2e-05,4.99983]
[1777279079773,54.14,77645.76,0.0,0.96823,2e-05,4.99983]
[1777279079871,54.14,77645.73,0.0,0.96823,2e-05,5.00014]
[1777279082097,54.14,77649.64,0.0,0.9683,2e-05,4.99108]
[1777279087136,54.14,77646.26,0.0,0.96823,2e-05,4.99974]
[1777279088794,54.14,77646.26,0.0,0.96823,2e-05,4.99974]
[1777279088967,54.14,77646.26,0.0,0.96823,2e-05,4.99974]
[1777279089027,54.14,77646.26,0.0,0.96823,2e-05,4.99974]
[1777279088967,54.15,77642.44,0.0,0.96816,2e-05,5.00906]
[1777279089144,54.15,77642.44,0.0,0.96816,2e-05,5.00906]
[1777279089874,54.15,77648.44,0.0,0.96827,2e-05,4.9949]
[1777279090125,54.15,77648.44,0.0,0.96827,2e-05,4.9949]
[1777279090276,54.15,77648.44,0.0,0.96827,2e-05,4.9949]
[1777279090308,54.15,77647.14,0.0,0.96825,2e-05,4.99799]
[1777279096708,54.15,77647.6,0.0,0.96825,2e-05,4.9975]
[1777279096760,54.15,77647.6,0.0,0.96825,2e-05,4.9975]
[1777279096778,54.15,77647.6,0.0,0.96825,2e-05,4.9975]
[1777279096859,54.15,77647.6,0.0,0.96825,2e-05,4.9975]
[1777279096907,54.15,77647.6,0.0,0.96825,2e-05,4.9975]
[1777279097021,54.15,77647.6,0.0,0.96825,2e-05,4.9975]
[1777279097009,54.15,77649.61,0.0,0.96829,2e-05,4.99297]
[1777279102239,54.15,77651.88,0.0,0.96833,2e-05,4.98822]
[1777279103748,54.15,77651.88,0.0,0.96833,2e-05,4.98822]
[1777279103771,54.15,77651.88,0.0,0.96833,2e-05,4.98822]
[1777279103797,54.15,77651.88,0.0,0.96833,2e-05,4.98822]
[1777279103842,54.15,77651.88,0.0,0.96833,2e-05,4.98822]
[1777279103889,54.15,77651.88,0.0,0.96833,2e-05,4.98822]
[1777279104029,54.15,77651.88,0.0,0.96833,2e-05,4.98822]
[1777279103899,54.15,77655.9,0.0,0.9684,2e-05,4.97897]
[1777279109287,54.15,77655.52,0.0,0.96839,2e-05,4.98064]
[1777279110586,54.15,77655.52,0.0,0.96839,2e-05,4.98064]
[1777279110783,54.15,77655.52,0.0,0.96839,2e-05,4.98064]
[1777279113937,54.16,77658.95,0.0,0.96846,2e-05,4.97043]
[1777279114002,54.16,77658.95,0.0,0.96846,2e-05,4.97043]
[1777279114032,54.16,77658.95,0.0,0.96846,2e-05,4.97043]
[1777279114039,54.16,77659.12,0.0,0.96846,2e-05,4.97036]
[1777279114749,54.16,77659.12,0.0,0.96846,2e-05,4.97036]
[1777279114775,54.16,77659.12,0.0,0.96846,2e-05,4.97036]
[1777279114801,54.16,77659.12,0.0,0.96846,2e-05,4.97036]
[1777279121371,54.16,77660.34,0.0,0.96848,2e-05,4.96867]
[1777279122718,54.16,77660.34,0.0,0.96848,2e-05,4.96867]
[1777279122724,54.16,77660.34,0.0,0.96848,2e-05,4.96867]
[1777279122770,54.16,77660.34,0.0,0.96848,2e-05,4.96867]
[1777279122779,54.16,77660.34,0.0,0.96848,2e-05,4.96867]
[1777279123020,54.16,77660.34,0.0,0.96848,2e-05,4.96867]
[1777279122819,54.16,77660.13,0.0,0.96847,2e-05,4.96951]
[1777279123121,54.16,77660.13,0.0,0.96847,2e-05,4.96951]
[1777279127164,54.16,77661.43,0.0,0.96849,2e-05,4.96695]
[1777279127414,54.16,77667.57,0.0,0.9686,2e-05,4.9526]
[1777279128421,54.16,77672.8,0.0,0.9687,2e-05,4.94046]
[1777279131392,54.17,77672.73,0.0,0.96869,2e-05,4.94107]
[1777279131440,54.17,77672.73,0.0,0.96869,2e-05,4.94107]
[1777279131497,54.17,77672.73,0.0,0.96869,2e-05,4.94107]
[1777279131527,54.17,77672.73,0.0,0.96869,2e-05,4.94107]
[1777279131599,54.17,77671.89,0.0,0.96868,2e-05,4.94327]
[1777279134922,54.17,77672.62,0.0,0.96869,2e-05,4.94197]
[1777279137208,54.17,77672.83,0.0,0.96869,2e-05,4.94212]
[1777279137262,54.17,77672.83,0.0,0.96869,2e-05,4.94212]
[1777279137275,54.17,77672.83,0.0,0.96869,2e-05,4.94212]
[1777279139022,54.17,77672.38,0.0,0.96868,2e-05,4.94339]
[1777279140504,54.17,77668.41,0.0,0.9686,2e-05,4.95339]
[1777279141512,54.17,77660.97,0.0,0.96846,2e-05,4.97119]
[1777279143379,54.17,77658.05,0.0,0.9684,2e-05,4.97827]
[1777279143430,54.17,77658.05,0.0,0.9684,2e-05,4.97827]
[1777279143496,54.17,77658.05,0.0,0.9684,2e-05,4.97827]
[1777279143521,54.17,77658.05,0.0,0.9684,2e-05,4.97827]
[1777279143775,54.17,77658.05,0.0,0.9684,2e-05,4.97827]
[1777279143804,54.17,77657.89,0.0,0.9684,2e-05,4.97894]
[1777279150575,54.18,77656.58,0.0,0.96836,2e-05,4.98288]
[1777279155609,54.18,77656.62,0.0,0.96836,2e-05,4.98345]
[1777279157311,54.18,77656.36,0.0,0.96835,2e-05,4.9842]
[1777279157355,54.18,77656.36,0.0,0.96835,2e-05,4.9842]
[1777279157419,54.18,77656.36,0.0,0.96835,2e-05,4.9842]
[1777279157469,54.18,77656.36,0.0,0.96835,2e-05,4.9842]
[1777279157525,54.18,77656.36,0.0,0.96835,2e-05,4.9842]
[1777279157624,54.18,77656.51,0.0,0.96836,2e-05,4.98397]
[1777279158631,54.18,77649.15,0.0,0.96822,2e-05,5.00159]
[1777279159638,54.18,77641.78,0.0,0.96808,2e-05,5.01924]
[1777279161653,54.18,77638.67,0.0,0.96802,2e-05,5.02679]
[1777279165949,54.18,77638.74,0.0,0.96802,2e-05,5.02678]
[1777279166001,54.18,77638.74,0.0,0.96802,2e-05,5.02678]
[1777279166021,54.18,77638.74,0.0,0.96802,2e-05,5.02678]
[1777279166060,54.18,77638.74,0.0,0.96802,2e-05,5.02678]
[1777279166112,54.18,77638.74,0.0,0.96802,2e-05,5.02678]
[1777279166271,54.18,77639.3,0.0,0.96803,2e-05,5.02555]
[1777279166686,54.18,77639.49,0.0,0.96803,2e-05,5.0251]
[1777279171730,54.18,77639.53,0.0,0.96805,2e-05,5.02274]
[1777279176765,54.18,77640.14,0.0,0.96805,2e-05,5.0216]
[1777279181800,54.19,77639.88,0.0,0.96805,2e-05,5.02256]
[1777279184059,54.19,77639.88,0.0,0.96805,2e-05,5.02256]
[1777279184068,54.19,77639.88,0.0,0.96805,2e-05,5.02256]
[1777279184274,54.19,77642.24,0.0,0.96809,2e-05,5.01706]
[1777279184343,54.19,77642.24,0.0,0.96809,2e-05,5.01706]
[1777279184396,54.19,77642.24,0.0,0.96809,2e-05,5.01706]
[1777279184521,54.19,77642.24,0.0,0.96809,2e-05,5.01706]
[1777279184821,54.19,77642.71,0.0,0.9681,2e-05,5.01601]
[1777279189855,54.19,77642.2,0.0,0.96809,2e-05,5.0177]
[1777279193494,54.19,77643.25,0.0,0.9681,2e-05,5.01544]
[1777279193526,54.19,77643.25,0.0,0.9681,2e-05,5.01544]
[1777279193543,54.19,77643.25,0.0,0.9681,2e-05,5.01544]
[1777279193596,54.19,77643.25,0.0,0.9681,2e-05,5.01544]
[1777279193649,54.19,77643.25,0.0,0.9681,2e-05,5.01544]
[1777279193771,54.19,77643.25,0.0,0.9681,2e-05,5.01544]
[1777279193884,54.19,77642.94,0.0,0.9681,2e-05,5.01626]
[1777279198919,54.19,77642.86,0.0,0.96809,2e-05,5.01687]
[1777279199637,54.19,77642.86,0.0,0.96809,2e-05,5.01687]
[1777279199652,54.19,77642.86,0.0,0.96809,2e-05,5.01687]
[1777279199770,54.19,77642.86,0.0,0.96809,2e-05,5.01687]
[1777279200831,54.19,77643.05,0.0,0.9681,2e-05,5.0165]
[1777279202362,54.19,77640.55,0.0,0.96805,2e-05,5.02262]
[1777279202483,54.19,77640.55,0.0,0.96805,2e-05,5.02262]
[1777279202530,54.19,77640.55,0.0,0.96805,2e-05,5.02262]
[1777279202947,54.19,77639.01,0.0,0.96802,2e-05,5.02637]
[1777279207510,54.19,77638.16,0.0,0.968,2e-05,5.02867]
[1777279207522,54.19,77638.16,0.0,0.968,2e-05,5.02867]
[1777279209384,54.19,77638.13,0.0,0.968,2e-05,5.02881]
[1777279217047,54.19,77638.02,0.0,0.96799,2e-05,5.02965]
[1777279226109,54.2,77624.39,0.0,0.96773,2e-05,5.06279]
[1777279227117,54.2,77619.12,0.0,0.96763,2e-05,5.07552]
[1777279228510,54.2,77617.95,0.0,0.96761,2e-05,5.07833]
[1777279228512,54.2,77617.95,0.0,0.96761,2e-05,5.07833]
[1777279228519,54.2,77617.95,0.0,0.96761,2e-05,5.07833]
[1777279228569,54.2,77617.95,0.0,0.96761,2e-05,5.07833]
[1777279228757,54.2,77617.95,0.0,0.96761,2e-05,5.07833]
[1777279229131,54.2,77617.93,0.0,0.96761,2e-05,5.07834]
[1777279232392,54.2,77617.45,0.0,0.9676,2e-05,5.07948]
[1777279233159,54.2,77609.56,0.0,0.96746,2e-05,5.09584]
[1777279234166,54.2,77604.43,0.0,0.96736,2e-05,5.10816]
[1777279236433,54.19,77605.22,0.0,0.96738,2e-05,5.10611]
[1777279236485,54.19,77605.22,0.0,0.96738,2e-05,5.10611]
[1777279236518,54.19,77605.22,0.0,0.96738,2e-05,5.10611]
[1777279237615,54.19,77605.22,0.0,0.96738,2e-05,5.10611]
[1777279237667,54.19,77605.22,0.0,0.96738,2e-05,5.10611]
[1777279237771,54.19,77605.22,0.0,0.96738,2e-05,5.10611]
[1777279238194,54.19,77605.19,0.0,0.96738,2e-05,5.10603]
[1777279244236,54.19,77605.96,0.0,0.9674,2e-05,5.1037]
[1777279249271,54.19,77605.75,0.0,0.9674,2e-05,5.10381]
[1777279250823,54.19,77605.75,0.0,0.9674,2e-05,5.10381]
[1777279250831,54.19,77605.75,0.0,0.9674,2e-05,5.10381]
[1777279251025,54.19,77605.75,0.0,0.9674,2e-05,5.10381]
[1777279251126,54.19,77605.8,0.0,0.9674,2e-05,5.10352]
[1777279254308,54.19,77608.34,0.0,0.96745,2e-05,5.09715]
[1777279259343,54.19,77604.95,0.0,0.96739,2e-05,5.10496]
[1777279260350,54.19,77599.98,0.0,0.96729,2e-05,5.11688]
[1777279265386,54.19,77601.01,0.0,0.96732,2e-05,5.11384]
[1777279267399,54.19,77604.17,0.0,0.96738,2e-05,5.106]
[1777279269414,54.19,77608.78,0.0,0.96747,2e-05,5.0947]
[1777279270421,54.19,77612.41,0.0,0.96754,2e-05,5.08588]
[1777279271428,54.19,77616.17,0.0,0.96761,2e-05,5.07677]
[1777279274449,54.18,77618.54,0.0,0.96766,2e-05,5.07095]
[1777279279484,54.18,77618.08,0.0,0.96765,2e-05,5.07188]
[1777279285523,54.19,77618.33,0.0,0.96765,2e-05,5.07217]
[1777279291569,54.2,77617.82,0.0,0.96762,2e-05,5.0746]
[1777279293583,54.2,77622.12,0.0,0.9677,2e-05,5.06521]
[1777279294590,54.2,77628.09,0.0,0.96781,2e-05,5.05137]
[1777279295596,54.21,77630.91,0.0,0.96786,2e-05,5.04513]
[1777279300631,54.21,77631.88,0.0,0.96786,2e-05,5.04543]
[1777279301639,54.22,77629.24,0.0,0.9678,2e-05,5.05227]
[1777279306674,54.22,77630.45,0.0,0.96781,2e-05,5.05197]
[1777279311709,54.23,77630.21,0.0,0.96778,2e-05,5.05514]
[1777279317751,54.24,77630.27,0.0,0.96776,2e-05,5.05808]
[1777279322789,54.25,77629.83,0.0,0.96773,2e-05,5.06169]
[1777279327825,54.26,77631.82,0.0,0.96775,2e-05,5.05945]
[1777279328832,54.26,77635.27,0.0,0.96781,2e-05,5.0517]
[1777279329839,54.26,77638.88,0.0,0.96788,2e-05,5.04359]
[1777279334874,54.27,77639.02,0.0,0.96786,2e-05,5.04593]
[1777279339908,54.28,77638.94,0.0,0.96784,2e-05,5.04875]
[1777279347964,54.31,77639.09,0.0,0.96777,2e-05,5.05706]
[1777279353000,54.32,77639.0,0.0,0.96777,2e-05,5.0572]
[1777279358034,54.32,77639.7,0.0,0.96776,2e-05,5.05848]
[1777279363070,54.33,77639.2,0.0,0.96773,2e-05,5.06213]
[1777279368105,54.34,77639.24,0.0,0.96771,2e-05,5.06446]
[1777279373140,54.35,77636.54,0.0,0.96764,2e-05,5.07333]
[1777279374147,54.35,77628.28,0.0,0.96748,2e-05,5.09362]
[1777279376161,54.35,77631.18,0.0,0.96753,2e-05,5.08751]
[1777279381195,54.36,77633.21,0.0,0.96755,2e-05,5.08486]
[1777279383210,54.36,77635.74,0.0,0.96759,2e-05,5.07969]
[1777279388245,54.37,77633.36,0.0,0.96753,2e-05,5.08768]
[1777279393280,54.38,77633.01,0.0,0.9675,2e-05,5.09073]
[1777279398315,54.38,77632.13,0.0,0.96747,2e-05,5.09504]
[1777279400328,54.39,77623.92,0.0,0.96731,2e-05,5.11565]
[1777279401337,54.39,77621.3,0.0,0.96725,2e-05,5.12236]
[1777279406371,54.39,77620.17,0.0,0.96722,2e-05,5.12699]
[1777279411406,54.4,77620.05,0.0,0.96721,2e-05,5.12655]
[1777279416441,54.41,77620.2,0.0,0.9672,2e-05,5.12802]
[1777279421475,54.41,77620.38,0.0,0.96719,2e-05,5.12939]
[1777279423490,54.41,77627.3,0.0,0.96732,2e-05,5.11344]
[1777279428525,54.42,77627.56,0.0,0.96731,2e-05,5.11475]
[1777279430538,54.42,77631.76,0.0,0.96738,2e-05,5.10542]
[1777279435574,54.43,77633.87,0.0,0.96741,2e-05,5.10238]
[1777279437588,54.43,77637.65,0.0,0.96747,2e-05,5.09411]
[1777279442622,54.44,77637.85,0.0,0.96746,2e-05,5.09572]
[1777279448665,54.45,77638.12,0.0,0.96745,2e-05,5.09755]
[1777279453699,54.45,77638.28,0.0,0.96744,2e-05,5.0992]
[1777279458735,54.46,77638.42,0.0,0.96742,2e-05,5.10088]
[1777279463770,54.47,77638.27,0.0,0.9674,2e-05,5.10324]
[1777279468805,54.47,77638.54,0.0,0.96739,2e-05,5.10458]
[1777279474854,54.48,77638.38,0.0,0.96739,2e-05,5.10477]
[1777279479889,54.49,77638.86,0.0,0.96738,2e-05,5.1056]
[1777279484924,54.49,77638.7,0.0,0.96736,2e-05,5.10798]
[1777279489961,54.5,77630.97,0.0,0.9672,2e-05,5.12853]
[1777279490968,54.5,77627.51,0.0,0.96713,2e-05,5.13722]
[1777279496004,54.51,77629.29,0.0,0.96715,2e-05,5.13464]
[1777279500031,54.51,77631.83,0.0,0.96719,2e-05,5.12991]
[1777279505065,54.52,77635.31,0.0,0.96724,2e-05,5.12328]
[1777279510100,54.52,77636.13,0.0,0.96724,2e-05,5.12313]
[1777279515135,54.53,77637.01,0.0,0.96725,2e-05,5.12286]
[1777279516143,54.53,77640.13,0.0,0.9673,2e-05,5.11572]
[1777279517150,54.53,77642.98,0.0,0.96736,2e-05,5.10925]
[1777279521178,54.54,77647.75,0.0,0.96743,2e-05,5.09937]
[1777279522185,54.54,77650.18,0.0,0.96748,2e-05,5.09394]
[1777279525206,54.54,77658.55,0.0,0.96763,2e-05,5.07518]
[1777279526213,54.54,77665.18,0.0,0.96775,2e-05,5.05979]
[1777279527427,54.54,77665.18,0.0,0.96775,2e-05,5.05979]
[1777279527479,54.54,77665.18,0.0,0.96775,2e-05,5.05979]
[1777279527220,54.54,77667.76,0.0,0.96779,2e-05,5.0541]
[1777279527524,54.54,77667.76,0.0,0.96779,2e-05,5.0541]
[1777279528227,54.55,77668.88,0.0,0.96781,2e-05,5.05241]
[1777279529235,54.55,77672.95,0.0,0.96789,2e-05,5.04273]
[1777279530241,54.55,77677.43,0.0,0.96796,2e-05,5.03309]
[1777279535276,54.56,77677.73,0.0,0.96796,2e-05,5.0325]
[1777279536283,54.56,77681.59,0.0,0.96803,2e-05,5.02388]
[1777279537290,54.56,77685.24,0.0,0.96809,2e-05,5.01578]
[1777279538296,54.56,77688.05,0.0,0.96814,2e-05,5.0097]
[1777279539304,54.57,77690.41,0.0,0.96818,2e-05,5.00469]
[1777279540311,54.57,77687.67,0.0,0.96813,2e-05,5.01176]
[1777279542325,54.57,77689.99,0.0,0.96816,2e-05,5.00741]
[1777279545346,54.58,77679.81,0.0,0.96796,2e-05,5.03324]
[1777279546352,54.58,77676.31,0.0,0.96789,2e-05,5.04208]
[1777279551387,54.59,77677.5,0.0,0.96789,2e-05,5.04182]
[1777279556423,54.6,77677.95,0.0,0.96788,2e-05,5.04329]
[1777279558437,54.6,77680.27,0.0,0.96791,2e-05,5.0388]
[1777279563472,54.61,77679.74,0.0,0.96788,2e-05,5.04262]
[1777279564479,54.61,77689.87,0.0,0.96807,2e-05,5.01911]
[1777279565486,54.61,77692.85,0.0,0.96812,2e-05,5.01261]
[1777279570520,54.62,77692.55,0.0,0.9681,2e-05,5.01607]
[1777279571528,54.62,77696.85,0.0,0.96817,2e-05,5.00646]
[1777279572535,54.62,77699.86,0.0,0.96822,2e-05,4.99992]
[1777279573542,54.63,77695.26,0.0,0.96813,2e-05,5.01136]
[1777279575556,54.63,77691.03,0.0,0.96805,2e-05,5.02248]
[1777279577054,54.63,77691.03,0.0,0.96805,2e-05,5.02248]
[1777279577134,54.63,77690.9,0.0,0.96804,2e-05,5.02332]
[1777279579044,54.63,77691.41,0.0,0.96804,2e-05,5.02265]
[1777279579064,54.63,77691.58,0.0,0.96804,2e-05,5.02279]
[1777279584619,54.64,77693.2,0.0,0.96805,2e-05,5.02218]
[1777279589656,54.65,77694.18,0.0,0.96805,2e-05,5.02259]
[1777279594691,54.66,77694.43,0.0,0.96805,2e-05,5.02217]
[1777279599726,54.67,77694.33,0.0,0.96802,2e-05,5.02512]
[1777279603049,54.67,77696.31,0.0,0.96805,2e-05,5.02152]
[1777279603131,54.68,77701.06,0.0,0.96814,2e-05,5.01084]
[1777279607782,54.69,77704.9,0.0,0.96819,2e-05,5.00464]
[1777279613824,54.7,77708.05,0.0,0.96822,2e-05,5.0007]
[1777279617852,54.7,77713.32,0.0,0.9683,2e-05,4.99067]
[1777279621030,54.71,77713.19,0.0,0.96829,2e-05,4.9922]
[1777279622578,54.71,77713.42,0.0,0.96828,2e-05,4.99227]
[1777279622887,54.71,77686.45,0.0,0.96777,2e-05,5.05723]
[1777279623893,54.72,77673.56,0.0,0.96752,2e-05,5.08841]
[1777279624900,54.72,77673.77,0.0,0.96752,2e-05,5.08836]
[1777279626488,54.72,77673.77,0.0,0.96752,2e-05,5.08836]
[1777279630943,54.73,77678.94,0.0,0.9676,2e-05,5.0787]
[1777279634494,54.73,77682.17,0.0,0.96766,2e-05,5.07193]
[1777279634520,54.73,77682.17,0.0,0.96766,2e-05,5.07193]
[1777279634547,54.73,77682.21,0.0,0.96765,2e-05,5.07276]
[1777279637730,54.74,77681.4,0.0,0.96763,2e-05,5.0756]
[1777279637771,54.74,77681.4,0.0,0.96763,2e-05,5.0756]
[1777279643026,54.74,77685.68,0.0,0.96769,2e-05,5.06812]
[1777279644034,54.75,77695.08,0.0,0.96786,2e-05,5.04626]
[1777279645041,54.75,77701.47,0.0,0.96798,2e-05,5.03163]
[1777279647054,54.75,77707.28,0.0,0.96808,2e-05,5.01895]
[1777279649225,54.75,77704.15,0.0,0.96801,2e-05,5.02688]
[1777279649271,54.75,77704.15,0.0,0.96801,2e-05,5.02688]
[1777279649326,54.75,77703.21,0.0,0.96799,2e-05,5.02963]
[1777279656118,54.77,77701.71,0.0,0.96795,2e-05,5.03428]
[1777279657991,54.77,77701.94,0.0,0.96795,2e-05,5.03426]
[1777279664173,54.78,77701.81,0.0,0.96792,2e-05,5.03815]
[1777279667416,54.78,77701.15,0.0,0.9679,2e-05,5.04071]
[1777279667529,54.78,77701.15,0.0,0.9679,2e-05,5.04071]
[1777279667631,54.79,77701.43,0.0,0.9679,2e-05,5.04105]
[1777279674244,54.8,77701.82,0.0,0.96788,2e-05,5.0431]
[1777279679279,54.8,77701.24,0.0,0.96785,2e-05,5.04691]
[1777279683308,54.81,77696.05,0.0,0.96774,2e-05,5.0611]
[1777279688343,54.82,77696.9,0.0,0.96774,2e-05,5.06134]
[1777279693378,54.82,77689.84,0.0,0.96759,2e-05,5.08032]
[1777279698413,54.83,77692.6,0.0,0.96762,2e-05,5.07623]
[1777279699618,54.83,77692.6,0.0,0.96762,2e-05,5.07623]
[1777279699620,54.83,77694.9,0.0,0.96766,2e-05,5.07119]
[1777279699772,54.83,77694.9,0.0,0.96766,2e-05,5.07119]
[1777279703447,54.84,77702.19,0.0,0.96779,2e-05,5.05567]
[1777279706469,54.84,77695.01,0.0,0.96764,2e-05,5.07405]
[1777279711504,54.85,77693.99,0.0,0.96762,2e-05,5.07603]
[1777279714525,54.86,77698.08,0.0,0.96769,2e-05,5.06763]
[1777279718553,54.86,77705.56,0.0,0.96781,2e-05,5.05169]
[1777279720567,54.86,77709.56,0.0,0.96788,2e-05,5.04319]
[1777279725602,54.87,77711.55,0.0,0.9679,2e-05,5.04096]
[1777279730637,54.88,77708.83,0.0,0.96783,2e-05,5.04988]
[1777279735672,54.89,77711.54,0.0,0.96786,2e-05,5.04595]
[1777279740707,54.9,77712.6,0.0,0.96786,2e-05,5.04592]
[1777279745743,54.9,77722.63,0.0,0.96803,2e-05,5.02474]
[1777279746750,54.91,77723.33,0.0,0.96804,2e-05,5.02362]
[1777279751792,54.92,77730.59,0.0,0.96815,2e-05,5.00923]
[1777279755893,54.92,77731.55,0.0,0.96815,2e-05,5.00921]
[1777279762322,54.93,77734.04,0.0,0.96818,2e-05,5.00616]
[1777279762519,54.93,77734.04,0.0,0.96818,2e-05,5.00616]
[1777279762620,54.94,77734.27,0.0,0.96817,2e-05,5.00675]
[1777279767902,54.96,77733.21,0.0,0.9681,2e-05,5.01694]
[1777279772937,55.02,77733.54,0.0,0.96799,2e-05,5.03052]
[1777279776286,55.03,77733.72,0.0,0.96795,2e-05,5.03572]
[1777279776526,55.03,77733.72,0.0,0.96795,2e-05,5.03572]
[1777279776745,55.04,77734.82,0.0,0.96796,2e-05,5.03415]
[1777279782000,55.05,77734.08,0.0,0.96793,2e-05,5.0384]
[1777279787036,55.05,77734.2,0.0,0.96791,2e-05,5.04061]
[1777279792072,55.06,77734.81,0.0,0.9679,2e-05,5.04165]
[1777279797370,55.07,77737.97,0.0,0.96795,2e-05,5.03617]
[1777279797406,55.07,77742.36,0.0,0.96802,2e-05,5.02636]
[1777279798118,55.07,77736.62,0.0,0.96791,2e-05,5.04037]
[1777279800547,55.07,77736.83,0.0,0.96791,2e-05,5.04037]
[1777279802406,55.08,77736.53,0.0,0.9679,2e-05,5.04206]
[1777279802538,55.08,77736.53,0.0,0.9679,2e-05,5.04206]
[1777279802608,55.08,77731.54,0.0,0.9678,2e-05,5.05477]
[1777279803154,55.08,77726.11,0.0,0.9677,2e-05,5.06759]
[1777279807455,55.08,77723.29,0.0,0.96763,2e-05,5.07558]
[1777279807527,55.08,77723.29,0.0,0.96763,2e-05,5.07558]
[1777279807605,55.09,77719.99,0.0,0.96757,2e-05,5.08423]
[1777279810280,55.09,77719.35,0.0,0.96755,2e-05,5.08616]
[1777279811210,55.09,77729.35,0.0,0.96773,2e-05,5.06335]
[1777279813111,55.09,77728.77,0.0,0.96771,2e-05,5.06562]
[1777279813273,55.09,77728.77,0.0,0.96771,2e-05,5.06562]
[1777279813374,55.09,77728.1,0.0,0.9677,2e-05,5.0672]
[1777279814335,55.09,77728.1,0.0,0.9677,2e-05,5.0672]
[1777279814524,55.09,77728.1,0.0,0.9677,2e-05,5.0672]
[1777279823294,55.11,77726.05,0.0,0.96763,2e-05,5.0764]
[1777279825114,55.11,77726.1,0.0,0.96763,2e-05,5.0767]
[1777279825284,55.11,77726.1,0.0,0.96763,2e-05,5.0767]
[1777279825424,55.11,77726.1,0.0,0.96763,2e-05,5.0767]
[1777279825525,55.11,77726.1,0.0,0.96763,2e-05,5.0767]
[1777279825526,55.11,77724.9,0.0,0.9676,2e-05,5.07996]
[1777279830091,55.12,77726.19,0.0,0.96761,2e-05,5.07855]
[1777279830286,55.12,77726.19,0.0,0.96761,2e-05,5.07855]
[1777279830443,55.12,77726.19,0.0,0.96761,2e-05,5.07855]
[1777279830525,55.12,77726.19,0.0,0.96761,2e-05,5.07855]
[1777279830615,55.12,77727.59,0.0,0.96763,2e-05,5.07607]
[1777279836387,55.13,77730.11,0.0,0.96768,2e-05,5.06972]
[1777279837860,55.13,77730.61,0.0,0.96768,2e-05,5.06898]
[1777279838022,55.13,77730.61,0.0,0.96768,2e-05,5.06898]
[1777279838409,55.13,77730.61,0.0,0.96768,2e-05,5.06898]
[1777279838537,55.13,77730.61,0.0,0.96768,2e-05,5.06898]
[1777279838632,55.13,77730.61,0.0,0.96768,2e-05,5.06984]
[1777279839408,55.13,77734.92,0.0,0.96776,2e-05,5.05967]
[1777279840415,55.13,77739.34,0.0,0.96784,2e-05,5.0497]
[1777279841813,55.13,77739.34,0.0,0.96784,2e-05,5.0497]
[1777279842020,55.13,77740.99,0.0,0.96786,2e-05,5.04626]
[1777279842429,55.13,77743.3,0.0,0.9679,2e-05,5.0413]
[1777279844310,55.14,77746.63,0.0,0.96796,2e-05,5.03395]
[1777279844524,55.14,77746.63,0.0,0.96796,2e-05,5.03395]
[1777279848350,55.14,77744.02,0.0,0.9679,2e-05,5.04203]
[1777279848525,55.14,77744.02,0.0,0.9679,2e-05,5.04203]
[1777279848592,55.15,77741.97,0.0,0.96785,2e-05,5.04781]
[1777279848956,55.15,77741.97,0.0,0.96785,2e-05,5.04781]
[1777279849021,55.15,77741.97,0.0,0.96785,2e-05,5.04781]
[1777279852072,55.15,77744.97,0.0,0.9679,2e-05,5.04169]
[1777279852278,55.15,77744.97,0.0,0.9679,2e-05,5.04169]
[1777279852528,55.15,77744.97,0.0,0.9679,2e-05,5.04169]
[1777279852538,55.15,77743.93,0.0,0.96788,2e-05,5.04461]
[1777279854516,55.15,77739.97,0.0,0.9678,2e-05,5.05488]
[1777279856006,55.16,77740.65,0.0,0.96781,2e-05,5.05374]
[1777279856023,55.16,77740.65,0.0,0.96781,2e-05,5.05374]
[1777279856218,55.16,77740.65,0.0,0.96781,2e-05,5.05374]
[1777279856276,55.16,77740.65,0.0,0.96781,2e-05,5.05374]
[1777279856531,55.16,77742.23,0.0,0.96783,2e-05,5.05047]
[1777279861566,55.17,77743.29,0.0,0.96783,2e-05,5.05071]
[1777279862476,55.17,77743.29,0.0,0.96783,2e-05,5.05071]
[1777279862523,55.17,77743.29,0.0,0.96783,2e-05,5.05071]
[1777279862573,55.17,77739.11,0.0,0.96775,2e-05,5.06055]
[1777279863906,55.17,77737.27,0.0,0.96771,2e-05,5.06578]
[1777279864033,55.17,77737.27,0.0,0.96771,2e-05,5.06578]
[1777279869622,55.18,77740.94,0.0,0.96776,2e-05,5.05975]
[1777279871375,55.18,77741.44,0.0,0.96777,2e-05,5.05901]
[1777279871526,55.18,77741.44,0.0,0.96777,2e-05,5.05901]
[1777279871635,55.18,77741.08,0.0,0.96776,2e-05,5.0603]
[1777279871859,55.18,77741.08,0.0,0.96776,2e-05,5.0603]
[1777279872022,55.18,77741.08,0.0,0.96776,2e-05,5.0603]
[1777279875733,55.18,77743.56,0.0,0.96779,2e-05,5.05577]
[1777279875778,55.18,77743.56,0.0,0.96779,2e-05,5.05577]
[1777279875738,55.19,77744.51,0.0,0.96781,2e-05,5.05397]
[1777279879692,55.19,77750.02,0.0,0.9679,2e-05,5.04281]
[1777279881387,55.19,77750.78,0.0,0.96791,2e-05,5.04149]
[1777279881526,55.19,77750.78,0.0,0.96791,2e-05,5.04149]
[1777279886741,55.2,77754.02,0.0,0.96794,2e-05,5.03673]
[1777279889657,55.21,77754.11,0.0,0.96794,2e-05,5.03748]
[1777279889778,55.21,77754.11,0.0,0.96794,2e-05,5.03748]
[1777279889762,55.21,77754.07,0.0,0.96793,2e-05,5.03806]
[1777279891096,55.21,77754.06,0.0,0.96793,2e-05,5.03856]
[1777279891277,55.21,77754.06,0.0,0.96793,2e-05,5.03856]
[1777279894797,55.22,77761.21,0.0,0.96806,2e-05,5.02118]
[1777279895810,55.22,77785.33,0.0,0.9685,2e-05,4.96547]
[1777279896811,55.22,77783.33,0.0,0.96846,2e-05,4.97072]
[1777279897818,55.22,77774.8,0.0,0.9683,2e-05,4.99116]
[1777279898825,55.22,77773.46,0.0,0.96827,2e-05,4.99483]
[1777279900266,55.22,77773.45,0.0,0.96827,2e-05,4.99541]
[1777279900526,55.22,77773.45,0.0,0.96827,2e-05,4.99541]
[1777279900807,55.22,77773.45,0.0,0.96827,2e-05,4.99541]
[1777279900839,55.23,77772.64,0.0,0.96825,2e-05,4.99784]
[1777279901019,55.23,77772.64,0.0,0.96825,2e-05,4.99784]
[1777279906881,55.24,77774.13,0.0,0.96825,2e-05,4.99759]
[1777279912924,55.25,77776.74,0.0,0.96827,2e-05,4.99473]
[1777279916690,55.25,77778.81,0.0,0.9683,2e-05,4.99099]
[1777279916777,55.25,77778.81,0.0,0.9683,2e-05,4.99099]
[1777279916848,55.25,77778.81,0.0,0.9683,2e-05,4.99209]
[1777279917145,55.25,77778.81,0.0,0.9683,2e-05,4.99209]
[1777279917274,55.25,77778.81,0.0,0.9683,2e-05,4.99209]
[1777279921811,55.26,77780.18,0.0,0.96831,2e-05,4.99054]
[1777279921833,55.26,77781.39,0.0,0.96832,2e-05,4.98883]
[1777279922024,55.26,77781.39,0.0,0.96832,2e-05,4.98883]
[1777279922125,55.26,77781.39,0.0,0.96832,2e-05,4.98883]
[1777279922280,55.26,77781.39,0.0,0.96832,2e-05,4.98883]
[1777279922331,55.26,77781.73,0.0,0.96833,2e-05,4.98804]
[1777279927219,55.27,77783.77,0.0,0.96835,2e-05,4.98551]
[1777279927272,55.27,77783.77,0.0,0.96835,2e-05,4.98551]
[1777279927614,55.29,77784.99,0.0,0.96833,2e-05,4.98824]
[1777279928011,55.29,77784.99,0.0,0.96833,2e-05,4.98824]
[1777279928024,55.29,77784.99,0.0,0.96833,2e-05,4.98824]
[1777279933133,55.3,77784.05,0.0,0.96829,2e-05,4.99315]
[1777279934474,55.3,77784.09,0.0,0.96829,2e-05,4.99361]
[1777279934522,55.3,77784.09,0.0,0.96829,2e-05,4.99361]
[1777279934620,55.32,77787.72,0.0,0.96831,2e-05,4.99059]
[1777279935049,55.32,77787.72,0.0,0.96831,2e-05,4.99059]
[1777279935272,55.32,77787.72,0.0,0.96831,2e-05,4.99059]
[1777279941276,55.39,77790.35,0.0,0.96819,2e-05,5.00668]
[1777279941530,55.39,77790.35,0.0,0.96819,2e-05,5.00668]
[1777279941546,55.41,77790.99,0.0,0.96816,2e-05,5.0103]
[1777279941978,55.41,77790.99,0.0,0.96816,2e-05,5.0103]
[1777279942025,55.41,77790.99,0.0,0.96816,2e-05,5.0103]
[1777279947162,55.48,77796.36,0.0,0.9681,2e-05,5.01854]
[1777279949342,55.49,77798.12,0.0,0.9681,2e-05,5.01926]
[1777279949524,55.49,77798.12,0.0,0.9681,2e-05,5.01926]
[1777279949622,55.49,77799.94,0.0,0.96813,2e-05,5.0155]
[1777279950044,55.49,77799.94,0.0,0.96813,2e-05,5.0155]
[1777279950280,55.49,77799.94,0.0,0.96813,2e-05,5.0155]
[1777279952197,55.5,77806.24,0.0,0.96825,2e-05,4.99979]
[1777279957232,55.51,77804.38,0.0,0.96819,2e-05,5.00665]
[1777279959028,55.51,77803.31,0.0,0.96817,2e-05,5.00963]
[1777279959275,55.51,77803.31,0.0,0.96817,2e-05,5.00963]
[1777279959932,55.51,77803.31,0.0,0.96817,2e-05,5.00963]
[1777279959370,55.51,77803.25,0.0,0.96816,2e-05,5.01026]
[1777279960027,55.51,77803.25,0.0,0.96816,2e-05,5.01026]
[1777279962266,55.52,77798.89,0.0,0.96807,2e-05,5.02187]
[1777279964912,55.52,77798.05,0.0,0.96805,2e-05,5.02429]
[1777279965021,55.52,77798.04,0.0,0.96805,2e-05,5.02478]
[1777279965551,55.52,77798.04,0.0,0.96805,2e-05,5.02478]
[1777279965776,55.52,77798.04,0.0,0.96805,2e-05,5.02478]
[1777279965869,55.52,77794.92,0.0,0.96799,2e-05,5.03296]
[1777279971847,55.53,77793.95,0.0,0.96795,2e-05,5.03699]
[1777279971949,55.53,77793.76,0.0,0.96794,2e-05,5.03832]
[1777279972019,55.53,77793.76,0.0,0.96794,2e-05,5.03832]
[1777279972198,55.53,77793.76,0.0,0.96794,2e-05,5.03832]
[1777279972272,55.53,77793.76,0.0,0.96794,2e-05,5.03832]
[1777279972339,55.53,77793.28,0.0,0.96793,2e-05,5.03944]
[1777279977374,55.54,77791.79,0.0,0.96789,2e-05,5.04509]
[1777279978792,55.54,77791.79,0.0,0.96789,2e-05,5.04509]
[1777279978854,55.54,77791.79,0.0,0.96789,2e-05,5.04509]
[1777279978894,55.54,77787.69,0.0,0.96781,2e-05,5.0555]
[1777279979861,55.54,77787.69,0.0,0.96781,2e-05,5.0555]
[1777279980030,55.54,77786.66,0.0,0.96779,2e-05,5.05791]
[1777279985525,55.55,77784.99,0.0,0.96774,2e-05,5.06381]
[1777279985777,55.55,77784.99,0.0,0.96774,2e-05,5.06381]
[1777279991624,55.55,77785.13,0.0,0.96773,2e-05,5.06544]
[1777279991772,55.55,77785.13,0.0,0.96773,2e-05,5.06544]
[1777279991833,55.56,77785.4,0.0,0.96773,2e-05,5.06599]
[1777279993142,55.56,77785.48,0.0,0.96773,2e-05,5.0658]
[1777279993271,55.56,77785.48,0.0,0.96773,2e-05,5.0658]
[1777279996977,55.56,77787.99,0.0,0.96776,2e-05,5.06112]
[1777279997021,55.56,77789.48,0.0,0.96779,2e-05,5.05804]
[1777279998841,55.56,77788.52,0.0,0.96777,2e-05,5.06069]
[1777279998942,55.57,77788.52,0.0,0.96776,2e-05,5.06149]
[1777279999022,55.57,77788.52,0.0,0.96776,2e-05,5.06149]
[1777279999527,55.57,77788.17,0.0,0.96776,2e-05,5.06231]
[1777280002428,55.57,77790.06,0.0,0.96778,2e-05,5.05869]
[1777280002545,55.57,77790.06,0.0,0.96778,2e-05,5.05869]
[1777280004269,55.57,77790.15,0.0,0.96778,2e-05,5.05888]
[1777280004563,55.57,77790.13,0.0,0.96778,2e-05,5.05974]
[1777280008001,55.58,77791.94,0.0,0.9678,2e-05,5.05672]
[1777280008025,55.58,77791.94,0.0,0.9678,2e-05,5.05672]
[1777280008055,55.58,77791.94,0.0,0.9678,2e-05,5.05672]
[1777280008120,55.58,77791.94,0.0,0.9678,2e-05,5.05672]
[1777280008277,55.58,77791.94,0.0,0.9678,2e-05,5.05672]
[1777280009597,55.58,77796.06,0.0,0.96787,2e-05,5.04792]
[1777280012062,55.58,77794.77,0.0,0.96786,2e-05,5.04922]
[1777280012095,55.58,77794.77,0.0,0.96786,2e-05,5.04922]
[1777280012275,55.58,77794.77,0.0,0.96786,2e-05,5.04922]
[1777280012594,55.58,77794.77,0.0,0.96786,2e-05,5.04922]
[1777280012618,55.58,77793.16,0.0,0.96782,2e-05,5.05339]
[1777280013094,55.58,77793.16,0.0,0.96782,2e-05,5.05339]
[1777280013105,55.58,77793.16,0.0,0.96782,2e-05,5.05339]
[1777280013280,55.58,77793.16,0.0,0.96782,2e-05,5.05339]
[1777280015640,55.59,77789.16,0.0,0.96774,2e-05,5.06395]
[1777280017620,55.59,77789.0,0.0,0.96773,2e-05,5.06471]
[1777280017771,55.59,77789.0,0.0,0.96773,2e-05,5.06471]
[1777280017869,55.59,77794.43,0.0,0.96783,2e-05,5.05283]
[1777280018789,55.59,77794.43,0.0,0.96783,2e-05,5.05283]
[1777280018840,55.59,77794.43,0.0,0.96783,2e-05,5.05283]
[1777280018942,55.59,77797.51,0.0,0.96788,2e-05,5.04607]
[1777280019022,55.59,77797.51,0.0,0.96788,2e-05,5.04607]
[1777280021751,55.6,77798.29,0.0,0.96789,2e-05,5.04467]
[1777280021772,55.6,77798.29,0.0,0.96789,2e-05,5.04467]
[1777280021947,55.6,77798.25,0.0,0.96788,2e-05,5.0456]
[1777280022104,55.6,77798.25,0.0,0.96788,2e-05,5.0456]
[1777280024126,55.6,77797.51,0.0,0.96787,2e-05,5.04775]
[1777280024178,55.6,77797.51,0.0,0.96787,2e-05,5.04775]
[1777280024275,55.6,77797.51,0.0,0.96787,2e-05,5.04775]
[1777280025736,55.6,77797.78,0.0,0.96787,2e-05,5.04754]
[1777280025772,55.6,77797.78,0.0,0.96787,2e-05,5.04754]
[1777280025837,55.6,77789.99,0.0,0.96772,2e-05,5.06656]
[1777280027461,55.6,77788.95,0.0,0.9677,2e-05,5.06899]
[1777280029284,55.61,77790.6,0.0,0.96772,2e-05,5.0659]
[1777280029523,55.61,77790.6,0.0,0.96772,2e-05,5.0659]
[1777280029545,55.61,77790.6,0.0,0.96772,2e-05,5.0659]
[1777280033263,55.61,77791.71,0.0,0.96773,2e-05,5.06484]
[1777280033268,55.61,77791.71,0.0,0.96773,2e-05,5.06484]
[1777280033740,55.61,77791.71,0.0,0.96773,2e-05,5.06484]
[1777280033768,55.61,77791.71,0.0,0.96773,2e-05,5.06484]
[1777280033833,55.61,77791.78,0.0,0.96773,2e-05,5.06545]
[1777280036343,55.62,77791.32,0.0,0.96772,2e-05,5.06691]
[1777280039589,55.62,77792.02,0.0,0.96772,2e-05,5.06642]
[1777280040575,55.62,77791.08,0.0,0.9677,2e-05,5.069]
[1777280040627,55.62,77791.08,0.0,0.9677,2e-05,5.069]
[1777280040775,55.62,77791.08,0.0,0.9677,2e-05,5.069]
[1777280042838,55.62,77784.82,0.0,0.96758,2e-05,5.08479]
[1777280048881,55.63,77785.4,0.0,0.96757,2e-05,5.08591]
[1777280053917,55.64,77785.27,0.0,0.96755,2e-05,5.08796]
[1777280055320,55.64,77785.25,0.0,0.96755,2e-05,5.08835]
[1777280055330,55.64,77785.25,0.0,0.96755,2e-05,5.08835]
[1777280055529,55.64,77785.25,0.0,0.96755,2e-05,5.08835]
[1777280060965,55.65,77784.59,0.0,0.96752,2e-05,5.09197]
[1777280066001,55.65,77785.21,0.0,0.96752,2e-05,5.09222]
[1777280067141,55.65,77785.06,0.0,0.96751,2e-05,5.09291]
[1777280067193,55.65,77785.06,0.0,0.96751,2e-05,5.09291]
[1777280067278,55.65,77785.06,0.0,0.96751,2e-05,5.09291]
[1777280074058,55.66,77785.78,0.0,0.96752,2e-05,5.09101]
[1777280077962,55.66,77785.77,0.0,0.96752,2e-05,5.09172]
[1777280078011,55.66,77785.77,0.0,0.96752,2e-05,5.09172]
[1777280078028,55.66,77785.77,0.0,0.96752,2e-05,5.09172]
[1777280080100,55.67,77780.36,0.0,0.96741,2e-05,5.10577]
[1777280083318,55.67,77778.63,0.0,0.96737,2e-05,5.11046]
[1777280083374,55.67,77778.63,0.0,0.96737,2e-05,5.11046]
[1777280083525,55.67,77778.63,0.0,0.96737,2e-05,5.11046]
[1777280087148,55.67,77774.49,0.0,0.96728,2e-05,5.12168]
[1777280088368,55.67,77774.49,0.0,0.96728,2e-05,5.12168]
[1777280088420,55.67,77774.49,0.0,0.96728,2e-05,5.12168]
[1777280088527,55.67,77774.49,0.0,0.96728,2e-05,5.12168]
[1777280088618,55.67,77770.61,0.0,0.96721,2e-05,5.1311]
[1777280093844,55.68,77771.16,0.0,0.96721,2e-05,5.13061]
[1777280093885,55.68,77771.16,0.0,0.96721,2e-05,5.13061]
[1777280094020,55.68,77771.16,0.0,0.96721,2e-05,5.13061]
[1777280099234,55.68,77768.8,0.0,0.96715,2e-05,5.13822]
[1777280106283,55.69,77768.78,0.0,0.96714,2e-05,5.14]
[1777280110844,55.69,77768.6,0.0,0.96713,2e-05,5.14091]
[1777280110874,55.69,77768.6,0.0,0.96713,2e-05,5.14091]
[1777280111023,55.69,77768.6,0.0,0.96713,2e-05,5.14091]
[1777280117360,55.7,77770.33,0.0,0.96714,2e-05,5.13904]
[1777280123088,55.7,77771.19,0.0,0.96715,2e-05,5.13799]
[1777280123134,55.7,77770.99,0.0,0.96714,2e-05,5.13895]
[1777280123274,55.7,77770.99,0.0,0.96714,2e-05,5.13895]
[1777280128437,55.71,77770.58,0.0,0.96713,2e-05,5.14115]
[1777280133472,55.71,77771.75,0.0,0.96716,2e-05,5.13701]
[1777280138507,55.72,77770.29,0.0,0.96712,2e-05,5.14167]
[1777280143542,55.72,77770.48,0.0,0.96711,2e-05,5.14243]
[1777280148576,55.72,77769.52,0.0,0.96709,2e-05,5.14588]
[1777280154619,55.73,77769.44,0.0,0.96707,2e-05,5.14749]
[1777280159654,55.73,77769.84,0.0,0.96707,2e-05,5.14771]
[1777280165697,55.74,77770.64,0.0,0.96708,2e-05,5.14672]
[1777280170732,55.74,77770.87,0.0,0.96707,2e-05,5.14735]
[1777280175767,55.74,77772.75,0.0,0.9671,2e-05,5.14408]
[1777280179794,55.75,77775.74,0.0,0.96715,2e-05,5.138]
[1777280180761,55.75,77775.74,0.0,0.96715,2e-05,5.138]
[1777280180812,55.75,77775.74,0.0,0.96715,2e-05,5.138]
[1777280181020,55.75,77775.74,0.0,0.96715,2e-05,5.138]
[1777280181103,55.75,77779.67,0.0,0.96722,2e-05,5.12926]
[1777280181809,55.75,77790.6,0.0,0.96742,2e-05,5.10359]
[1777280182817,55.75,77790.22,0.0,0.96741,2e-05,5.10479]
[1777280186845,55.75,77784.75,0.0,0.9673,2e-05,5.11882]
[1777280188859,55.75,77789.03,0.0,0.96738,2e-05,5.10936]
[1777280194901,55.76,77789.09,0.0,0.96738,2e-05,5.10842]
[1777280196915,55.76,77792.65,0.0,0.96744,2e-05,5.10068]
[1777280199936,55.77,77796.74,0.0,0.96751,2e-05,5.09204]
[1777280204971,55.77,77798.66,0.0,0.96753,2e-05,5.0892]
[1777280208999,55.77,77801.18,0.0,0.96758,2e-05,5.08413]
[1777280214039,55.78,77801.49,0.0,0.96757,2e-05,5.08462]
[1777280215046,55.78,77805.38,0.0,0.96764,2e-05,5.07588]
[1777280220082,55.78,77804.29,0.0,0.96761,2e-05,5.08019]
[1777280225117,55.79,77802.82,0.0,0.96757,2e-05,5.08531]
[1777280230152,55.8,77803.03,0.0,0.96756,2e-05,5.08646]
[1777280235186,55.8,77802.26,0.0,0.96753,2e-05,5.08988]
[1777280237201,55.8,77804.96,0.0,0.96758,2e-05,5.08421]
[1777280240222,55.8,77807.48,0.0,0.96762,2e-05,5.07831]
[1777280241228,55.8,77811.9,0.0,0.96771,2e-05,5.06783]
[1777280246264,55.8,77811.1,0.0,0.9677,2e-05,5.06891]
[1777280251299,55.8,77811.73,0.0,0.96773,2e-05,5.06408]
[1777280253313,55.8,77807.83,0.0,0.96766,2e-05,5.07285]
[1777280258348,55.8,77809.06,0.0,0.96767,2e-05,5.07168]
[1777280263382,55.81,77810.36,0.0,0.96768,2e-05,5.07036]
[1777280267411,55.81,77813.14,0.0,0.96772,2e-05,5.06525]
[1777280272446,55.82,77813.34,0.0,0.96771,2e-05,5.0665]
[1777280277480,55.82,77812.21,0.0,0.96768,2e-05,5.0708]
[1777280282515,55.83,77812.02,0.0,0.96766,2e-05,5.07289]
[1777280283733,55.83,77812.02,0.0,0.96766,2e-05,5.07289]
[1777280283803,55.83,77814.51,0.0,0.96771,2e-05,5.06742]
[1777280284535,55.83,77798.61,0.0,0.96741,2e-05,5.10488]
[1777280285541,55.83,77793.41,0.0,0.96731,2e-05,5.11734]
[1777280287470,55.83,77794.42,0.0,0.96733,2e-05,5.11522]
[1777280287556,55.83,77797.03,0.0,0.96737,2e-05,5.10935]
[1777280289570,55.84,77799.98,0.0,0.96742,2e-05,5.10297]
[1777280294685,55.84,77799.13,0.0,0.9674,2e-05,5.10606]
[1777280296620,55.84,77803.07,0.0,0.96747,2e-05,5.09767]
[1777280297627,55.84,77806.51,0.0,0.96753,2e-05,5.08992]
[1777280299641,55.84,77808.94,0.0,0.96757,2e-05,5.08486]
[1777280304676,55.85,77810.59,0.0,0.96759,2e-05,5.08255]
[1777280308223,55.85,77811.24,0.0,0.96759,2e-05,5.08166]
[1777280308704,55.85,77813.82,0.0,0.96764,2e-05,5.07628]
[1777280312030,55.86,77813.5,0.0,0.96763,2e-05,5.07767]
[1777280312095,55.86,77813.17,0.0,0.96763,2e-05,5.07619]
[1777280317767,55.86,77813.74,0.0,0.96763,2e-05,5.07681]
[1777280322801,55.87,77816.56,0.0,0.96767,2e-05,5.07188]
[1777280325823,55.87,77809.43,0.0,0.96753,2e-05,5.08951]
[1777280326830,55.87,77803.86,0.0,0.96742,2e-05,5.10283]
[1777280329917,55.88,77801.91,0.0,0.96738,2e-05,5.10796]
[1777280331538,55.88,77801.33,0.0,0.96737,2e-05,5.10986]
[1777280331865,55.88,77800.86,0.0,0.96736,2e-05,5.11124]
[1777280334886,55.88,77809.04,0.0,0.9675,2e-05,5.09293]
[1777280335528,55.88,77809.04,0.0,0.9675,2e-05,5.09293]
[1777280335893,55.88,77809.76,0.0,0.96751,2e-05,5.09156]
[1777280340928,55.89,77811.66,0.0,0.96754,2e-05,5.08866]
[1777280345963,55.89,77813.04,0.0,0.96755,2e-05,5.08699]
[1777280350998,55.9,77813.62,0.0,0.96755,2e-05,5.08716]
[1777280356032,55.9,77815.9,0.0,0.96758,2e-05,5.08336]
[1777280359053,55.9,77818.29,0.0,0.96762,2e-05,5.07871]
[1777280364088,55.91,77816.69,0.0,0.96757,2e-05,5.084]
[1777280369123,55.92,77817.12,0.0,0.96757,2e-05,5.08453]
[1777280374159,55.92,77817.1,0.0,0.96757,2e-05,5.08354]
[1777280379195,55.93,77817.26,0.0,0.96756,2e-05,5.08501]
[1777280384230,55.93,77817.82,0.0,0.96756,2e-05,5.08522]
[1777280389264,55.94,77817.5,0.0,0.96754,2e-05,5.08747]
[1777280394300,55.94,77818.91,0.0,0.96756,2e-05,5.08569]
[1777280396314,55.94,77814.94,0.0,0.96748,2e-05,5.09554]
[1777280398328,55.95,77812.33,0.0,0.96743,2e-05,5.10219]
[1777280403363,55.95,77814.57,0.0,0.96746,2e-05,5.09834]
[1777280405377,55.95,77811.91,0.0,0.9674,2e-05,5.1051]
[1777280409405,55.96,77808.2,0.0,0.96733,2e-05,5.11481]
[1777280411419,55.96,77804.8,0.0,0.96726,2e-05,5.12325]
[1777280415882,55.96,77798.89,0.0,0.96714,2e-05,5.13801]
[1777280420482,55.96,77796.33,0.0,0.96709,2e-05,5.14501]
[1777280421870,55.96,77798.87,0.0,0.96713,2e-05,5.13924]
[1777280422496,55.96,77801.4,0.0,0.96718,2e-05,5.13351]
[1777280423502,55.96,77806.57,0.0,0.96727,2e-05,5.12161]
[1777280428537,55.97,77803.96,0.0,0.96722,2e-05,5.12889]
[1777280433576,55.97,77804.61,0.0,0.96723,2e-05,5.12591]
[1777280438611,55.98,77805.48,0.0,0.96724,2e-05,5.12504]
[1777280443646,55.98,77805.07,0.0,0.96723,2e-05,5.12717]
[1777280448681,55.98,77806.48,0.0,0.96724,2e-05,5.12502]
[1777280453716,55.99,77806.52,0.0,0.96724,2e-05,5.12559]
[1777280458750,55.98,77804.97,0.0,0.96722,2e-05,5.12834]
[1777280462778,55.98,77808.13,0.0,0.96728,2e-05,5.11983]
[1777280467813,55.98,77811.1,0.0,0.96735,2e-05,5.11158]
[1777280472849,55.97,77811.45,0.0,0.96737,2e-05,5.10951]
[1777280477884,55.97,77810.63,0.0,0.96736,2e-05,5.11017]
[1777280482918,55.96,77811.0,0.0,0.96738,2e-05,5.10806]
[1777280487954,55.96,77811.81,0.0,0.9674,2e-05,5.10493]
[1777280492989,55.96,77810.13,0.0,0.96738,2e-05,5.10657]
[1777280498023,55.96,77809.67,0.0,0.96736,2e-05,5.10892]
[1777280503059,55.97,77809.57,0.0,0.96735,2e-05,5.1104]
[1777280508093,55.97,77809.07,0.0,0.96733,2e-05,5.11279]
[1777280513128,55.98,77810.93,0.0,0.96736,2e-05,5.10963]
[1777280518164,55.98,77812.34,0.0,0.96739,2e-05,5.10605]
[1777280523199,55.97,77814.16,0.0,0.96743,2e-05,5.10052]
[1777280528234,55.97,77815.15,0.0,0.96746,2e-05,5.09698]
[1777280529241,55.97,77818.8,0.0,0.96753,2e-05,5.08823]
[1777280530248,55.97,77821.21,0.0,0.96758,2e-05,5.08238]
[1777280535725,55.96,77820.67,0.0,0.96758,2e-05,5.08203]
[1777280541326,55.95,77827.46,0.0,0.96773,2e-05,5.06302]
[1777280542333,55.95,77831.25,0.0,0.9678,2e-05,5.05377]
[1777280543339,55.95,77834.11,0.0,0.96786,2e-05,5.04671]
[1777280547368,55.94,77830.42,0.0,0.9678,2e-05,5.05368]
[1777280552403,55.93,77829.08,0.0,0.96781,2e-05,5.05183]
[1777280558445,55.93,77829.15,0.0,0.96783,2e-05,5.04933]
[1777280563479,55.92,77829.29,0.0,0.96785,2e-05,5.04711]
[1777280568514,55.91,77827.9,0.0,0.96784,2e-05,5.04846]
[1777280569522,55.91,77821.1,0.0,0.96771,2e-05,5.06388]
[1777280570529,55.91,77816.73,0.0,0.96764,2e-05,5.07365]
[1777280575564,55.9,77813.73,0.0,0.9676,2e-05,5.07854]
[1777280580599,55.9,77814.79,0.0,0.96763,2e-05,5.07396]
[1777280585635,55.89,77815.02,0.0,0.96765,2e-05,5.07135]
[1777280590670,55.88,77813.4,0.0,0.96764,2e-05,5.07305]
[1777280595704,55.88,77814.62,0.0,0.96768,2e-05,5.06813]
[1777280600740,55.87,77815.52,0.0,0.96771,2e-05,5.06401]
[1777280605777,55.86,77816.16,0.0,0.96774,2e-05,5.06052]
[1777280610813,55.86,77817.37,0.0,0.96777,2e-05,5.05574]
[1777280615847,55.85,77817.65,0.0,0.96781,2e-05,5.0506]
[1777280620884,55.84,77822.39,0.0,0.96791,2e-05,5.03771]
[1777280625917,55.84,77823.64,0.0,0.96795,2e-05,5.03303]
[1777280627932,55.83,77826.45,0.0,0.96801,2e-05,5.02582]
[1777280632968,55.83,77828.35,0.0,0.96805,2e-05,5.01973]
[1777280638003,55.82,77827.21,0.0,0.96805,2e-05,5.02071]
[1777280642032,55.82,77829.65,0.0,0.9681,2e-05,5.01373]
[1777280644046,55.82,77827.14,0.0,0.96806,2e-05,5.0189]
[1777280649081,55.81,77823.77,0.0,0.96801,2e-05,5.02504]
[1777280650088,55.81,77821.11,0.0,0.96796,2e-05,5.03086]
[1777280655123,55.8,77818.76,0.0,0.96793,2e-05,5.03455]
[1777280660159,55.8,77820.72,0.0,0.96798,2e-05,5.02823]
[1777280665194,55.79,77821.78,0.0,0.96802,2e-05,5.02404]
[1777280670229,55.79,77822.72,0.0,0.96805,2e-05,5.02017]
[1777280675264,55.78,77822.41,0.0,0.96807,2e-05,5.01666]
[1777280680299,55.78,77825.35,0.0,0.96814,2e-05,5.00824]
[1777280685334,55.77,77821.99,0.0,0.96809,2e-05,5.01446]
[1777280690369,55.77,77821.74,0.0,0.96809,2e-05,5.01344]
[1777280694397,55.76,77824.58,0.0,0.96816,2e-05,5.00561]
[1777280699432,55.76,77825.15,0.0,0.96818,2e-05,5.00276]
[1777280704467,55.75,77827.18,0.0,0.96823,2e-05,4.99658]
[1777280709503,55.75,77827.17,0.0,0.96824,2e-05,4.99515]
[1777280714538,55.74,77826.96,0.0,0.96825,2e-05,4.99388]
[1777280719573,55.74,77827.03,0.0,0.96826,2e-05,4.99226]
[1777280721587,55.73,77823.53,0.0,0.9682,2e-05,4.99976]
[1777280725614,55.73,77821.18,0.0,0.96817,2e-05,5.00397]
[1777280730650,55.72,77821.54,0.0,0.96819,2e-05,5.00157]
[1777280735686,55.72,77821.8,0.0,0.96822,2e-05,4.9969]
[1777280738706,55.72,77819.2,0.0,0.96818,2e-05,5.00202]
[1777280743742,55.71,77820.75,0.0,0.96822,2e-05,4.99691]
[1777280750791,55.7,77820.13,0.0,0.96822,2e-05,4.99626]
[1777280757839,55.7,77820.13,0.0,0.96824,2e-05,4.9942]
[1777280763885,55.69,77819.75,0.0,0.96824,2e-05,4.99333]
[1777280768920,55.69,77819.83,0.0,0.96826,2e-05,4.9917]
[1777280774962,55.68,77819.77,0.0,0.96827,2e-05,4.99012]
[1777280781004,55.68,77820.13,0.0,0.96829,2e-05,4.9876]
[1777280786038,55.67,77820.32,0.0,0.9683,2e-05,4.98577]
[1777280791074,55.67,77820.39,0.0,0.96833,2e-05,4.98169]
[1777280796109,55.66,77816.34,0.0,0.96827,2e-05,4.98971]
[1777280796911,55.66,77816.34,0.0,0.96827,2e-05,4.98971]
[1777280797116,55.66,77812.29,0.0,0.96819,2e-05,4.9988]
[1777280801825,55.65,77813.88,0.0,0.96824,2e-05,4.99307]
[1777280802151,55.64,77814.89,0.0,0.96828,2e-05,4.98771]
[1777280807186,55.62,77814.6,0.0,0.96833,2e-05,4.98172]
[1777280810206,55.61,77819.34,0.0,0.96844,2e-05,4.96721]
[1777280813228,55.6,77824.2,0.0,0.96855,2e-05,4.95308]
[1777280816249,55.59,77826.77,0.0,0.96861,2e-05,4.94508]
[1777280821284,55.58,77826.85,0.0,0.96864,2e-05,4.94208]
[1777280827325,55.57,77826.29,0.0,0.96865,2e-05,4.94025]
[1777280831354,55.57,77823.7,0.0,0.96862,2e-05,4.94431]
[1777280833368,55.56,77817.6,0.0,0.96852,2e-05,4.95721]
[1777280838403,55.6,77816.63,0.0,0.96841,2e-05,4.97056]
[1777280842431,55.62,77819.54,0.0,0.96842,2e-05,4.9696]
[1777280844444,55.61,77822.47,0.0,0.96849,2e-05,4.96098]
[1777280845451,55.61,77824.97,0.0,0.96854,2e-05,4.95443]
[1777280850487,55.61,77826.24,0.0,0.96857,2e-05,4.9512]
[1777280853509,55.62,77828.93,0.0,0.9686,2e-05,4.94651]
[1777280856530,55.67,77831.28,0.0,0.96854,2e-05,4.95445]
[1777280861565,55.7,77832.5,0.0,0.96849,2e-05,4.96157]
[1777280866600,55.77,77832.3,0.0,0.96832,2e-05,4.98263]
[1777280871635,55.78,77832.93,0.0,0.96832,2e-05,4.98307]
[1777280873649,55.77,77835.31,0.0,0.96837,2e-05,4.97706]
[1777280874656,55.77,77842.44,0.0,0.9685,2e-05,4.9604]
[1777280875663,55.77,77852.11,0.0,0.96869,2e-05,4.93577]
[1777280877677,55.76,77853.92,0.0,0.96874,2e-05,4.9297]
[1777280879522,55.75,77853.98,0.0,0.96875,2e-05,4.92793]
[1777280879691,55.75,77855.48,0.0,0.96879,2e-05,4.92293]
[1777280884728,55.72,77859.55,0.0,0.96893,2e-05,4.90546]
[1777280887527,55.72,77855.62,0.0,0.96887,2e-05,4.91324]
[1777280892067,55.71,77851.83,0.0,0.9688,2e-05,4.92127]
[1777280892268,55.71,77851.83,0.0,0.9688,2e-05,4.92127]
[1777280892784,55.71,77850.96,0.0,0.96879,2e-05,4.92314]
[1777280893791,55.71,77844.63,0.0,0.96868,2e-05,4.93751]
[1777280897819,55.71,77836.79,0.0,0.96854,2e-05,4.95491]
[1777280902508,55.69,77835.86,0.0,0.96857,2e-05,4.95037]
[1777280902519,55.69,77835.86,0.0,0.96857,2e-05,4.95037]
[1777280907706,55.68,77835.51,0.0,0.96858,2e-05,4.94885]
[1777280907755,55.68,77835.51,0.0,0.96858,2e-05,4.94885]
[1777280907771,55.68,77835.51,0.0,0.96858,2e-05,4.94885]
[1777280907889,55.68,77835.31,0.0,0.96859,2e-05,4.9477]
[1777280912923,55.65,77843.11,0.0,0.96881,2e-05,4.91983]
[1777280914234,55.65,77845.72,0.0,0.96886,2e-05,4.91276]
[1777280914272,55.65,77845.72,0.0,0.96886,2e-05,4.91276]
[1777280914287,55.65,77845.72,0.0,0.96886,2e-05,4.91276]
[1777280914519,55.65,77845.72,0.0,0.96886,2e-05,4.91276]
[1777280914937,55.66,77845.37,0.0,0.96882,2e-05,4.91761]
[1777280919973,55.64,77845.52,0.0,0.96887,2e-05,4.91214]
[1777280921353,55.64,77845.52,0.0,0.96887,2e-05,4.91214]
[1777280921469,55.64,77845.52,0.0,0.96887,2e-05,4.91214]
[1777280921519,55.64,77845.52,0.0,0.96887,2e-05,4.91214]
[1777280921620,55.64,77845.42,0.0,0.96887,2e-05,4.9114]
[1777280927021,55.63,77845.65,0.0,0.96891,2e-05,4.90692]
[1777280930105,55.62,77846.66,0.0,0.96893,2e-05,4.90368]
[1777280930208,55.62,77846.66,0.0,0.96893,2e-05,4.90368]
[1777280930269,55.62,77846.66,0.0,0.96893,2e-05,4.90368]
[1777280930369,55.62,77846.72,0.0,0.96894,2e-05,4.90273]
[1777280935112,55.61,77845.8,0.0,0.96895,2e-05,4.90163]
[1777280935115,55.61,77845.8,0.0,0.96895,2e-05,4.90163]
[1777280935268,55.61,77845.8,0.0,0.96895,2e-05,4.90163]
[1777280935311,55.61,77845.68,0.0,0.96895,2e-05,4.90111]
[1777280942127,55.6,77845.69,0.0,0.96897,2e-05,4.89844]
[1777280946697,55.6,77845.66,0.0,0.96897,2e-05,4.89835]
[1777280946704,55.6,77845.66,0.0,0.96897,2e-05,4.89835]
[1777280946771,55.6,77845.66,0.0,0.96897,2e-05,4.89835]
[1777280946870,55.6,77845.66,0.0,0.96897,2e-05,4.89812]
[1777280952197,55.6,77841.53,0.0,0.9689,2e-05,4.90717]
[1777280953204,55.6,77836.78,0.0,0.96882,2e-05,4.91795]
[1777280954578,55.6,77836.78,0.0,0.96882,2e-05,4.91795]
[1777280954677,55.6,77836.78,0.0,0.96882,2e-05,4.91795]
[1777280954771,55.6,77836.78,0.0,0.96882,2e-05,4.91795]
[1777280954870,55.6,77834.83,0.0,0.96878,2e-05,4.92218]
[1777280960253,55.59,77833.42,0.0,0.96876,2e-05,4.9248]
[1777280965289,55.59,77823.74,0.0,0.96859,2e-05,4.94641]
[1777280967829,55.59,77821.33,0.0,0.96855,2e-05,4.95181]
[1777280967870,55.59,77821.37,0.0,0.96855,2e-05,4.95139]
[1777280968021,55.59,77821.37,0.0,0.96855,2e-05,4.95139]
[1777280968052,55.59,77821.37,0.0,0.96855,2e-05,4.95139]
[1777280968268,55.59,77821.37,0.0,0.96855,2e-05,4.95139]
[1777280969317,55.59,77814.6,0.0,0.96843,2e-05,4.96684]
[1777280970324,55.59,77809.18,0.0,0.96833,2e-05,4.97918]
[1777280972717,55.59,77808.72,0.0,0.96834,2e-05,4.97748]
[1777280972775,55.59,77808.72,0.0,0.96834,2e-05,4.97748]
[1777280972786,55.59,77808.72,0.0,0.96834,2e-05,4.97748]
[1777280972852,55.59,77808.05,0.0,0.96833,2e-05,4.97862]
[1777280973020,55.59,77808.05,0.0,0.96833,2e-05,4.97862]
[1777280978380,55.58,77808.1,0.0,0.96834,2e-05,4.97749]
[1777280983415,55.58,77808.17,0.0,0.96835,2e-05,4.97634]
[1777280988475,55.58,77809.62,0.0,0.96838,2e-05,4.9722]
[1777280988522,55.58,77809.62,0.0,0.96838,2e-05,4.9722]
[1777280988524,55.58,77809.62,0.0,0.96838,2e-05,4.9722]
[1777280988774,55.58,77809.62,0.0,0.96838,2e-05,4.9722]
[1777280988875,55.58,77809.79,0.0,0.96839,2e-05,4.97143]
[1777280993597,55.57,77809.32,0.0,0.96838,2e-05,4.97195]
[1777280993600,55.57,77809.32,0.0,0.96838,2e-05,4.97195]
[1777280993771,55.57,77809.32,0.0,0.96838,2e-05,4.97195]
[1777280993873,55.57,77808.23,0.0,0.96837,2e-05,4.97409]
[1777280996506,55.57,77803.99,0.0,0.96829,2e-05,4.98351]
[1777281000396,55.57,77803.62,0.0,0.96829,2e-05,4.98374]
[1777281000519,55.57,77803.62,0.0,0.96829,2e-05,4.98374]
[1777281000534,55.57,77803.6,0.0,0.96829,2e-05,4.98358]
[1777281003555,55.57,77798.88,0.0,0.96821,2e-05,4.9939]
[1777281005753,55.57,77796.88,0.0,0.96818,2e-05,4.99831]
[1777281005774,55.57,77796.88,0.0,0.96818,2e-05,4.99831]
[1777281005800,55.57,77796.88,0.0,0.96818,2e-05,4.99831]
[1777281005841,55.56,77795.53,0.0,0.96815,2e-05,5.00098]
[1777281007055,55.56,77795.52,0.0,0.96815,2e-05,5.00101]
[1777281007272,55.56,77795.52,0.0,0.96815,2e-05,5.00101]
[1777281007583,55.56,77795.77,0.0,0.96816,2e-05,5.00019]
[1777281010648,55.56,77794.53,0.0,0.96814,2e-05,5.00261]
[1777281010774,55.56,77794.53,0.0,0.96814,2e-05,5.00261]
[1777281012575,55.56,77793.91,0.0,0.96813,2e-05,5.00359]
[1777281012618,55.56,77793.91,0.0,0.96813,2e-05,5.00359]
[1777281012773,55.56,77793.91,0.0,0.96813,2e-05,5.00359]
[1777281012778,55.56,77792.94,0.0,0.96812,2e-05,5.00561]
[1777281016669,55.56,77793.87,0.0,0.96814,2e-05,5.00275]
[1777281016702,55.56,77793.87,0.0,0.96814,2e-05,5.00275]
[1777281016775,55.56,77793.87,0.0,0.96814,2e-05,5.00275]
[1777281021723,55.55,77794.53,0.0,0.96816,2e-05,5.0001]
[1777281021774,55.55,77794.53,0.0,0.96816,2e-05,5.0001]
[1777281022021,55.55,77794.53,0.0,0.96816,2e-05,5.0001]
[1777281022041,55.55,77795.01,0.0,0.96817,2e-05,4.99854]
[1777281023055,55.55,77795.01,0.0,0.96817,2e-05,4.99854]
[1777281023270,55.55,77796.46,0.0,0.9682,2e-05,4.99518]
[1777281023523,55.55,77796.46,0.0,0.9682,2e-05,4.99518]
[1777281028730,55.55,77799.83,0.0,0.96827,2e-05,4.98617]
[1777281033765,55.55,77802.87,0.0,0.96835,2e-05,4.97562]
[1777281034556,55.55,77802.87,0.0,0.96835,2e-05,4.97562]
[1777281034608,55.55,77802.87,0.0,0.96835,2e-05,4.97562]
[1777281034775,55.55,77802.87,0.0,0.96835,2e-05,4.97562]
[1777281034788,55.55,77805.26,0.0,0.96839,2e-05,4.96992]
[1777281035141,55.55,77805.26,0.0,0.96839,2e-05,4.96992]
[1777281035190,55.55,77805.26,0.0,0.96839,2e-05,4.96992]
[1777281035273,55.55,77805.26,0.0,0.96839,2e-05,4.96992]
[1777281040814,55.54,77804.18,0.0,0.96838,2e-05,4.97139]
[1777281042827,55.54,77810.38,0.0,0.9685,2e-05,4.95672]
[1777281043934,55.54,77810.38,0.0,0.9685,2e-05,4.95672]
[1777281044009,55.54,77810.38,0.0,0.9685,2e-05,4.95672]
[1777281044043,55.54,77810.38,0.0,0.9685,2e-05,4.95672]
[1777281044029,55.54,77810.3,0.0,0.9685,2e-05,4.9566]
[1777281044218,55.54,77810.3,0.0,0.9685,2e-05,4.9566]
[1777281044272,55.54,77810.3,0.0,0.9685,2e-05,4.9566]
[1777281047663,55.54,77809.0,0.0,0.96848,2e-05,4.95931]
[1777281047715,55.54,77809.0,0.0,0.96848,2e-05,4.95931]
[1777281047777,55.54,77809.0,0.0,0.96848,2e-05,4.95931]
[1777281047862,55.54,77810.61,0.0,0.96851,2e-05,4.95545]
[1777281049294,55.54,77811.2,0.0,0.96852,2e-05,4.95394]
[1777281049342,55.54,77811.2,0.0,0.96852,2e-05,4.95394]
[1777281049519,55.54,77811.2,0.0,0.96852,2e-05,4.95394]
[1777281055274,55.53,77813.78,0.0,0.96857,2e-05,4.94716]
[1777281055326,55.53,77813.78,0.0,0.96857,2e-05,4.94716]
[1777281055525,55.53,77813.78,0.0,0.96857,2e-05,4.94716]
[1777281056017,55.53,77813.78,0.0,0.96857,2e-05,4.94716]
[1777281056069,55.53,77813.78,0.0,0.96857,2e-05,4.94716]
[1777281056080,55.53,77814.61,0.0,0.96859,2e-05,4.94499]
[1777281056272,55.53,77814.61,0.0,0.96859,2e-05,4.94499]
[1777281059537,55.53,77813.91,0.0,0.96858,2e-05,4.94623]
[1777281059590,55.53,77813.91,0.0,0.96858,2e-05,4.94623]
[1777281059768,55.53,77813.91,0.0,0.96858,2e-05,4.94623]
[1777281059906,55.53,77813.91,0.0,0.96858,2e-05,4.94623]
[1777281059958,55.53,77813.91,0.0,0.96858,2e-05,4.94623]
[1777281060023,55.53,77813.91,0.0,0.96858,2e-05,4.94623]
[1777281060008,55.53,77815.1,0.0,0.9686,2e-05,4.94336]
[1777281061961,55.53,77810.35,0.0,0.96852,2e-05,4.95406]
[1777281066215,55.53,77807.76,0.0,0.96848,2e-05,4.95944]
[1777281066272,55.53,77807.76,0.0,0.96848,2e-05,4.95944]
[1777281066621,55.53,77807.76,0.0,0.96848,2e-05,4.95944]
[1777281066695,55.53,77807.76,0.0,0.96848,2e-05,4.95944]
[1777281066769,55.53,77807.76,0.0,0.96848,2e-05,4.95944]
[1777281066996,55.53,77805.94,0.0,0.96844,2e-05,4.96349]
[1777281072030,55.53,77805.86,0.0,0.96845,2e-05,4.9629]
[1777281072285,55.53,77805.86,0.0,0.96845,2e-05,4.9629]
[1777281072337,55.53,77805.86,0.0,0.96845,2e-05,4.9629]
[1777281072390,55.53,77805.86,0.0,0.96845,2e-05,4.9629]
[1777281072526,55.53,77805.86,0.0,0.96845,2e-05,4.9629]
[1777281073037,55.53,77806.14,0.0,0.96845,2e-05,4.96209]
[1777281073744,55.53,77806.14,0.0,0.96845,2e-05,4.96209]
[1777281077261,55.52,77805.61,0.0,0.96845,2e-05,4.9627]
[1777281077274,55.52,77805.61,0.0,0.96845,2e-05,4.9627]
[1777281077757,55.52,77805.61,0.0,0.96845,2e-05,4.9627]
[1777281080079,55.52,77804.71,0.0,0.96844,2e-05,4.96447]
[1777281080087,55.52,77804.67,0.0,0.96844,2e-05,4.9644]
[1777281080131,55.52,77804.67,0.0,0.96844,2e-05,4.9644]
[1777281080268,55.52,77804.67,0.0,0.96844,2e-05,4.9644]
[1777281081093,55.52,77805.18,0.0,0.96845,2e-05,4.96307]
[1777281083799,55.52,77805.47,0.0,0.96845,2e-05,4.96209]
[1777281083909,55.52,77805.47,0.0,0.96845,2e-05,4.96209]
[1777281083916,55.52,77805.47,0.0,0.96845,2e-05,4.96209]
[1777281084023,55.52,77805.47,0.0,0.96845,2e-05,4.96209]
[1777281084114,55.52,77813.5,0.0,0.9686,2e-05,4.9434]
[1777281084724,55.52,77813.5,0.0,0.9686,2e-05,4.9434]
[1777281086129,55.52,77815.62,0.0,0.96864,2e-05,4.93829]
[1777281091164,55.52,77817.01,0.0,0.96869,2e-05,4.932]
[1777281095125,55.52,77816.86,0.0,0.96869,2e-05,4.93212]
[1777281095177,55.52,77817.34,0.0,0.9687,2e-05,4.93091]
[1777281095270,55.52,77817.34,0.0,0.9687,2e-05,4.93091]
[1777281095394,55.52,77817.34,0.0,0.9687,2e-05,4.93091]
[1777281095446,55.52,77817.34,0.0,0.9687,2e-05,4.93091]
[1777281095522,55.52,77817.34,0.0,0.9687,2e-05,4.93091]
[1777281095623,55.52,77816.57,0.0,0.96868,2e-05,4.93258]
[1777281104575,55.51,77817.42,0.0,0.9687,2e-05,4.9301]
[1777281104592,55.51,77817.42,0.0,0.9687,2e-05,4.9301]
[1777281104771,55.51,77817.42,0.0,0.9687,2e-05,4.9301]
[1777281104968,55.51,77817.42,0.0,0.9687,2e-05,4.9301]
[1777281105021,55.51,77817.42,0.0,0.9687,2e-05,4.9301]
[1777281105119,55.51,77817.33,0.0,0.9687,2e-05,4.92979]
[1777281108004,55.51,77817.25,0.0,0.9687,2e-05,4.92987]
[1777281108022,55.51,77817.25,0.0,0.9687,2e-05,4.92987]
[1777281113322,55.51,77819.34,0.0,0.96875,2e-05,4.92438]
[1777281117464,55.51,77819.13,0.0,0.96874,2e-05,4.92468]
[1777281117516,55.51,77819.13,0.0,0.96874,2e-05,4.92468]
[1777281117520,55.51,77819.13,0.0,0.96874,2e-05,4.92468]
[1777281117857,55.51,77819.13,0.0,0.96874,2e-05,4.92468]
[1777281117866,55.51,77819.13,0.0,0.96874,2e-05,4.92468]
[1777281118022,55.51,77819.13,0.0,0.96874,2e-05,4.92468]
[1777281118124,55.51,77819.05,0.0,0.96874,2e-05,4.92458]
[1777281123393,55.51,77818.5,0.0,0.96874,2e-05,4.92538]
[1777281126783,55.51,77818.77,0.0,0.96874,2e-05,4.92457]
[1777281126836,55.51,77818.77,0.0,0.96874,2e-05,4.92457]
[1777281127021,55.51,77818.77,0.0,0.96874,2e-05,4.92457]
[1777281127123,55.51,77818.77,0.0,0.96874,2e-05,4.92457]
[1777281127120,55.51,77817.89,0.0,0.96873,2e-05,4.9264]
[1777281127175,55.51,77817.89,0.0,0.96873,2e-05,4.9264]
[1777281127271,55.51,77817.89,0.0,0.96873,2e-05,4.9264]
[1777281134605,55.5,77819.45,0.0,0.96876,2e-05,4.92224]
[1777281134657,55.5,77819.45,0.0,0.96876,2e-05,4.92224]
[1777281134775,55.5,77819.45,0.0,0.96876,2e-05,4.92224]
[1777281134975,55.5,77819.45,0.0,0.96876,2e-05,4.92224]
[1777281135020,55.5,77819.45,0.0,0.96876,2e-05,4.92224]
[1777281135076,55.5,77819.5,0.0,0.96877,2e-05,4.92195]
[1777281138913,55.5,77818.7,0.0,0.96875,2e-05,4.9236]
[1777281140886,55.5,77818.26,0.0,0.96875,2e-05,4.92443]
[1777281140937,55.5,77818.26,0.0,0.96875,2e-05,4.92443]
[1777281141022,55.5,77818.26,0.0,0.96875,2e-05,4.92443]
[1777281146554,55.5,77819.06,0.0,0.96876,2e-05,4.92196]
[1777281149731,55.5,77819.28,0.0,0.96877,2e-05,4.92127]
[1777281149774,55.5,77819.28,0.0,0.96877,2e-05,4.92127]
[1777281150533,55.5,77819.69,0.0,0.96878,2e-05,4.92024]
[1777281151591,55.5,77828.23,0.0,0.96895,2e-05,4.89795]
[1777281154863,55.5,77829.34,0.0,0.96897,2e-05,4.89531]
[1777281154910,55.5,77829.34,0.0,0.96897,2e-05,4.89531]
[1777281155029,55.5,77829.34,0.0,0.96897,2e-05,4.89531]
[1777281160653,55.5,77831.21,0.0,0.96901,2e-05,4.89074]
[1777281165693,55.5,77834.57,0.0,0.96907,2e-05,4.88289]
[1777281167707,55.5,77838.1,0.0,0.96913,2e-05,4.87478]
[1777281168714,55.5,77840.42,0.0,0.96917,2e-05,4.86948]
[1777281171735,55.5,77837.77,0.0,0.96913,2e-05,4.87552]
[1777281174756,55.5,77834.72,0.0,0.96907,2e-05,4.88244]
[1777281179791,55.5,77833.94,0.0,0.96906,2e-05,4.88411]
[1777281185832,55.5,77834.13,0.0,0.96906,2e-05,4.88353]
[1777281190868,55.49,77834.08,0.0,0.96906,2e-05,4.88352]
[1777281195902,55.49,77835.08,0.0,0.96908,2e-05,4.88113]
[1777281200938,55.49,77835.21,0.0,0.96908,2e-05,4.88074]
[1777281204966,55.49,77841.54,0.0,0.9692,2e-05,4.86623]
[1777281207986,55.49,77833.09,0.0,0.96905,2e-05,4.88553]
[1777281208994,55.49,77830.74,0.0,0.969,2e-05,4.89091]
[1777281210006,55.49,77831.03,0.0,0.96901,2e-05,4.89022]
[1777281212016,55.49,77823.43,0.0,0.96889,2e-05,4.90503]
[1777281215036,55.49,77820.25,0.0,0.96883,2e-05,4.91217]
[1777281218058,55.49,77823.62,0.0,0.96889,2e-05,4.90423]
[1777281222086,55.49,77818.26,0.0,0.9688,2e-05,4.91624]
[1777281223094,55.49,77814.59,0.0,0.96873,2e-05,4.9246]
[1777281228129,55.49,77813.32,0.0,0.96871,2e-05,4.92704]
[1777281234170,55.49,77816.67,0.0,0.96878,2e-05,4.91877]
[1777281235178,55.49,77824.22,0.0,0.96892,2e-05,4.90136]
[1777281240213,55.49,77822.28,0.0,0.96888,2e-05,4.90553]
[1777281245807,55.49,77821.41,0.0,0.96887,2e-05,4.9073]
[1777281248268,55.48,77819.05,0.0,0.96883,2e-05,4.91247]
[1777281253304,55.48,77819.96,0.0,0.96885,2e-05,4.91005]
[1777281258339,55.48,77820.47,0.0,0.96886,2e-05,4.90855]
[1777281263374,55.48,77820.81,0.0,0.96887,2e-05,4.90746]
[1777281268409,55.48,77821.2,0.0,0.96888,2e-05,4.90626]
[1777281274451,55.48,77819.79,0.0,0.96887,2e-05,4.90659]
[1777281280493,55.48,77819.74,0.0,0.96887,2e-05,4.90634]
[1777281285527,55.48,77820.46,0.0,0.96889,2e-05,4.9044]
[1777281287542,55.48,77843.97,0.0,0.96931,2e-05,4.85058]
[1777281288549,55.48,77845.09,0.0,0.96933,2e-05,4.84807]
[1777281289556,55.48,77851.01,0.0,0.96944,2e-05,4.83466]
[1777281290979,55.48,77851.01,0.0,0.96944,2e-05,4.83466]
[1777281291056,55.48,77853.74,0.0,0.96948,2e-05,4.82853]
[1777281291570,55.48,77856.01,0.0,0.96952,2e-05,4.82346]
[1777281292800,55.48,77856.01,0.0,0.96952,2e-05,4.82346]
[1777281292891,55.48,77856.6,0.0,0.96953,2e-05,4.82221]
[1777281296795,55.48,77856.64,0.0,0.96953,2e-05,4.82237]
[1777281302648,55.48,77856.06,0.0,0.96952,2e-05,4.82429]
[1777281308690,55.48,77855.99,0.0,0.96951,2e-05,4.82496]
[1777281313725,55.48,77856.93,0.0,0.96952,2e-05,4.82327]
[1777281318760,55.49,77856.15,0.0,0.96951,2e-05,4.82548]
[1777281323795,55.49,77856.98,0.0,0.96952,2e-05,4.82404]
[1777281324802,55.49,77854.41,0.0,0.96947,2e-05,4.82995]
[1777281329837,55.49,77853.52,0.0,0.96945,2e-05,4.83236]
[1777281331853,55.49,77850.79,0.0,0.96942,2e-05,4.83618]
[1777281336886,55.49,77849.97,0.0,0.9694,2e-05,4.83837]
[1777281340915,55.49,77843.84,0.0,0.96929,2e-05,4.85256]
[1777281341922,55.49,77841.26,0.0,0.96924,2e-05,4.85848]
[1777281342929,55.49,77836.39,0.0,0.96916,2e-05,4.86961]
[1777281343936,55.49,77833.4,0.0,0.9691,2e-05,4.87645]
[1777281348970,55.49,77833.35,0.0,0.9691,2e-05,4.87655]
[1777281354006,55.49,77839.59,0.0,0.96921,2e-05,4.86226]
[1777281359041,55.49,77840.34,0.0,0.96923,2e-05,4.8606]
[1777281363069,55.49,77836.16,0.0,0.96915,2e-05,4.87015]
[1777281365083,55.49,77833.17,0.0,0.9691,2e-05,4.87695]
[1777281370118,55.49,77831.86,0.0,0.96908,2e-05,4.87979]
[1777281375153,55.49,77831.28,0.0,0.96907,2e-05,4.88091]
[1777281380188,55.49,77829.6,0.0,0.96904,2e-05,4.88452]
[1777281385222,55.49,77829.14,0.0,0.96903,2e-05,4.8853]
[1777281390258,55.49,77829.36,0.0,0.96904,2e-05,4.88445]
[1777281396300,55.49,77829.67,0.0,0.96906,2e-05,4.88089]
[1777281401334,55.49,77829.18,0.0,0.96906,2e-05,4.88174]
[1777281407377,55.48,77829.19,0.0,0.96906,2e-05,4.88136]
[1777281408384,55.48,77826.55,0.0,0.96901,2e-05,4.88734]
[1777281413418,55.48,77826.45,0.0,0.96901,2e-05,4.88722]
[1777281418454,55.48,77826.48,0.0,0.96902,2e-05,4.8868]
[1777281420467,55.48,77821.6,0.0,0.96893,2e-05,4.89782]
[1777281424496,55.48,77807.75,0.0,0.96868,2e-05,4.92928]
[1777281425502,55.48,77800.9,0.0,0.96856,2e-05,4.94492]
[1777281428216,55.48,77800.32,0.0,0.96855,2e-05,4.94609]
[1777281428280,55.48,77800.12,0.0,0.96855,2e-05,4.94638]
[1777281429801,55.48,77799.55,0.0,0.96854,2e-05,4.94753]
[1777281429838,55.48,77799.14,0.0,0.96853,2e-05,4.9483]
[1777281436579,55.47,77799.25,0.0,0.96854,2e-05,4.94685]
[1777281441614,55.47,77799.02,0.0,0.96854,2e-05,4.94651]
[1777281446650,55.47,77799.13,0.0,0.96855,2e-05,4.94539]
[1777281451685,55.46,77798.7,0.0,0.96857,2e-05,4.94299]
[1777281456720,55.46,77797.67,0.0,0.96855,2e-05,4.94454]
[1777281459741,55.46,77783.85,0.0,0.96831,2e-05,4.97602]
[1777281460748,55.46,77781.03,0.0,0.96825,2e-05,4.98235]
[1777281461754,55.46,77790.28,0.0,0.96843,2e-05,4.96068]
[1777281462763,55.46,77800.18,0.0,0.96861,2e-05,4.93761]
[1777281463771,55.46,77802.25,0.0,0.96865,2e-05,4.93269]
[1777281466122,55.46,77810.73,0.0,0.9688,2e-05,4.9129]
[1777281467825,55.46,77811.67,0.0,0.96882,2e-05,4.91038]
[1777281471363,55.45,77802.38,0.0,0.96866,2e-05,4.93073]
[1777281471854,55.45,77796.19,0.0,0.96855,2e-05,4.94501]
[1777281472860,55.45,77789.5,0.0,0.96843,2e-05,4.96017]
[1777281477896,55.45,77789.38,0.0,0.96844,2e-05,4.95878]
[1777281482931,55.44,77790.0,0.0,0.96846,2e-05,4.95648]
[1777281487966,55.44,77790.71,0.0,0.96848,2e-05,4.95403]
[1777281493001,55.44,77790.88,0.0,0.96849,2e-05,4.95285]
[1777281495015,55.44,77793.94,0.0,0.96855,2e-05,4.94547]
[1777281500050,55.43,77795.17,0.0,0.96857,2e-05,4.94182]
[1777281501057,55.43,77798.71,0.0,0.96864,2e-05,4.93337]
[1777281506092,55.43,77799.94,0.0,0.96867,2e-05,4.92921]
[1777281511127,55.42,77799.26,0.0,0.96869,2e-05,4.92694]
[1777281515155,55.42,77794.06,0.0,0.9686,2e-05,4.9379]
[1777281516162,55.42,77790.91,0.0,0.96854,2e-05,4.9449]
[1777281519183,55.42,77788.13,0.0,0.9685,2e-05,4.95047]
[1777281524217,55.41,77789.55,0.0,0.96853,2e-05,4.94618]
[1777281529252,55.41,77788.37,0.0,0.96852,2e-05,4.94824]
[1777281534288,55.41,77787.63,0.0,0.96851,2e-05,4.94927]
[1777281538316,55.41,77784.42,0.0,0.96845,2e-05,4.95616]
[1777281539323,55.41,77780.54,0.0,0.96838,2e-05,4.96502]
[1777281544358,55.4,77781.27,0.0,0.9684,2e-05,4.9624]
[1777281553421,55.39,77781.23,0.0,0.96843,2e-05,4.95948]
[1777281559462,55.39,77780.31,0.0,0.96842,2e-05,4.96076]
[1777281564498,55.39,77778.85,0.0,0.9684,2e-05,4.96343]
[1777281566512,55.39,77773.94,0.0,0.96831,2e-05,4.97454]
[1777281567519,55.39,77769.95,0.0,0.96823,2e-05,4.98365]
[1777281572554,55.38,77769.28,0.0,0.96824,2e-05,4.98178]
[1777281577589,55.38,77769.25,0.0,0.96825,2e-05,4.98102]
[1777281580610,55.38,77772.66,0.0,0.96832,2e-05,4.97261]
[1777281585645,55.38,77774.18,0.0,0.96835,2e-05,4.96837]
[1777281591157,55.37,77773.23,0.0,0.96834,2e-05,4.96942]
[1777281595714,55.37,77770.76,0.0,0.96831,2e-05,4.97342]
[1777281600749,55.36,77768.15,0.0,0.96827,2e-05,4.97873]
[1777281602764,55.36,77765.34,0.0,0.96822,2e-05,4.98495]
[1777281605785,55.36,77759.01,0.0,0.9681,2e-05,4.99921]
[1777281606792,55.36,77754.49,0.0,0.96802,2e-05,5.00958]
[1777281611429,55.36,77754.33,0.0,0.96802,2e-05,5.00933]
[1777281611436,55.36,77754.33,0.0,0.96802,2e-05,5.00933]
[1777281611526,55.36,77754.33,0.0,0.96802,2e-05,5.00933]
[1777281611531,55.36,77753.59,0.0,0.96801,2e-05,5.01064]
[1777281611827,55.36,77750.9,0.0,0.96796,2e-05,5.01693]
[1777281613842,55.36,77759.5,0.0,0.96813,2e-05,4.99639]
[1777281614849,55.36,77764.49,0.0,0.96822,2e-05,4.98457]
[1777281619884,55.35,77765.45,0.0,0.96825,2e-05,4.98129]
[1777281626933,55.34,77765.02,0.0,0.96826,2e-05,4.97998]
[1777281631970,55.34,77763.39,0.0,0.96825,2e-05,4.97957]
[1777281638011,55.33,77763.72,0.0,0.96828,2e-05,4.97684]
[1777281639019,55.33,77769.4,0.0,0.96838,2e-05,4.96331]
[1777281640026,55.33,77773.02,0.0,0.96845,2e-05,4.95461]
[1777281643046,55.33,77776.59,0.0,0.96852,2e-05,4.94549]
[1777281644054,55.33,77779.06,0.0,0.96857,2e-05,4.9395]
[1777281649089,55.32,77778.26,0.0,0.96857,2e-05,4.94003]
[1777281653117,55.32,77780.61,0.0,0.96862,2e-05,4.93354]
[1777281657145,55.32,77777.61,0.0,0.96857,2e-05,4.93946]
[1777281662179,55.31,77778.1,0.0,0.96859,2e-05,4.93698]
[1777281668221,55.31,77777.73,0.0,0.96859,2e-05,4.93626]
[1777281675271,55.3,77771.2,0.0,0.96849,2e-05,4.94956]
[1777281676278,55.3,77767.18,0.0,0.96842,2e-05,4.9586]
[1777281682320,55.3,77766.71,0.0,0.96842,2e-05,4.9588]
[1777281685341,55.29,77762.15,0.0,0.96834,2e-05,4.96895]
[1777281686348,55.29,77759.7,0.0,0.96829,2e-05,4.97448]
[1777281691383,55.29,77760.31,0.0,0.96832,2e-05,4.96964]
[1777281693397,55.29,77766.5,0.0,0.96844,2e-05,4.95493]
[1777281695411,55.29,77770.09,0.0,0.96851,2e-05,4.94631]
[1777281700446,55.29,77769.99,0.0,0.96851,2e-05,4.94562]
[1777281705481,55.28,77770.41,0.0,0.96853,2e-05,4.9433]
[1777281710515,55.28,77770.48,0.0,0.96854,2e-05,4.94181]
[1777281715551,55.27,77770.27,0.0,0.96855,2e-05,4.94099]
[1777281721593,55.27,77770.32,0.0,0.96856,2e-05,4.93907]
[1777281726629,55.26,77770.27,0.0,0.96857,2e-05,4.93792]
[1777281731664,55.26,77770.44,0.0,0.96859,2e-05,4.93627]
[1777281736699,55.25,77771.63,0.0,0.96862,2e-05,4.9323]
[1777281742742,55.25,77768.69,0.0,0.96858,2e-05,4.93762]
[1777281747777,55.25,77768.39,0.0,0.96858,2e-05,4.93704]
[1777281752812,55.24,77768.49,0.0,0.96861,2e-05,4.93302]
[1777281758854,55.24,77768.62,0.0,0.96862,2e-05,4.93127]
[1777281760867,55.23,77763.7,0.0,0.96853,2e-05,4.94219]
[1777281761875,55.23,77761.2,0.0,0.96849,2e-05,4.94773]
[1777281762882,55.23,77747.39,0.0,0.96824,2e-05,4.97959]
[1777281763889,55.23,77740.65,0.0,0.96811,2e-05,4.99501]
[1777281764896,55.23,77736.37,0.0,0.96804,2e-05,5.00482]
[1777281769931,55.23,77736.22,0.0,0.96804,2e-05,5.00407]
[1777281774967,55.22,77736.02,0.0,0.96805,2e-05,5.00344]
[1777281780006,55.22,77736.51,0.0,0.96806,2e-05,5.00119]
[1777281785038,55.22,77732.1,0.0,0.96799,2e-05,5.01042]
[1777281790074,55.21,77732.4,0.0,0.96801,2e-05,5.00855]
[1777281794102,55.21,77737.56,0.0,0.96811,2e-05,4.99555]
[1777281796116,55.21,77734.57,0.0,0.96806,2e-05,5.00213]
[1777281801151,55.2,77734.36,0.0,0.96806,2e-05,5.00136]
[1777281804171,55.2,77730.67,0.0,0.968,2e-05,5.00888]
[1777281809206,55.19,77731.58,0.0,0.96803,2e-05,5.00482]
[1777281814242,55.19,77731.16,0.0,0.96805,2e-05,5.00185]
[1777281819276,55.19,77730.57,0.0,0.96805,2e-05,5.00214]
[1777281824312,55.18,77730.61,0.0,0.96806,2e-05,5.00097]
[1777281829347,55.18,77730.64,0.0,0.96807,2e-05,4.99983]
[1777281834382,55.17,77729.02,0.0,0.96805,2e-05,5.00224]
[1777281840424,55.17,77729.1,0.0,0.96807,2e-05,4.99985]
[1777281845458,55.16,77723.4,0.0,0.96797,2e-05,5.0114]
[1777281850494,55.15,77722.22,0.0,0.96797,2e-05,5.01222]
[1777281855529,55.15,77720.75,0.0,0.96796,2e-05,5.01374]
[1777281860564,55.14,77719.41,0.0,0.96794,2e-05,5.01497]
[1777281865598,55.14,77717.59,0.0,0.96793,2e-05,5.01733]
[1777281870633,55.13,77717.71,0.0,0.96794,2e-05,5.01512]
[1777281875669,55.12,77718.53,0.0,0.96799,2e-05,5.00877]
[1777281880704,55.12,77717.49,0.0,0.96798,2e-05,5.00938]
[1777281885739,55.11,77717.26,0.0,0.96799,2e-05,5.00809]
[1777281890774,55.11,77716.07,0.0,0.96798,2e-05,5.00961]
[1777281896816,55.1,77715.56,0.0,0.96798,2e-05,5.0095]
[1777281901850,55.1,77713.9,0.0,0.96796,2e-05,5.0123]
[1777281906885,55.1,77713.42,0.0,0.96796,2e-05,5.01229]
[1777281911921,55.09,77711.07,0.0,0.96792,2e-05,5.01664]
[1777281919977,55.08,77711.47,0.0,0.96795,2e-05,5.0138]
[1777281920984,55.08,77714.34,0.0,0.968,2e-05,5.00683]
[1777281925908,55.08,77713.02,0.0,0.96798,2e-05,5.00927]
[1777281925012,55.08,77718.4,0.0,0.96808,2e-05,4.99641]
[1777281926163,55.08,77718.4,0.0,0.96808,2e-05,4.99641]
[1777281926179,55.08,77727.57,0.0,0.96826,2e-05,4.97474]
[1777281927026,55.08,77734.52,0.0,0.96839,2e-05,4.95819]
[1777281929734,55.08,77734.68,0.0,0.96839,2e-05,4.95753]
[1777281929823,55.08,77733.98,0.0,0.96838,2e-05,4.95859]
[1777281932944,55.08,77734.18,0.0,0.9684,2e-05,4.95529]
[1777281932996,55.07,77733.92,0.0,0.9684,2e-05,4.95561]
[1777281933020,55.07,77733.92,0.0,0.9684,2e-05,4.95561]
[1777281936089,55.07,77731.2,0.0,0.96836,2e-05,4.96085]
[1777281937096,55.07,77728.64,0.0,0.96831,2e-05,4.96654]
[1777281938103,55.07,77725.73,0.0,0.96826,2e-05,4.97305]
[1777281940497,55.07,77724.89,0.0,0.96825,2e-05,4.9747]
[1777281940527,55.07,77724.89,0.0,0.96825,2e-05,4.9747]
[1777281940546,55.07,77724.89,0.0,0.96825,2e-05,4.9747]
[1777281940682,55.07,77724.89,0.0,0.96825,2e-05,4.9747]
[1777281940769,55.07,77724.89,0.0,0.96825,2e-05,4.9747]
[1777281944282,55.06,77728.31,0.0,0.96832,2e-05,4.9655]
[1777281944367,55.06,77728.31,0.0,0.96832,2e-05,4.9655]
[1777281944525,55.06,77728.31,0.0,0.96832,2e-05,4.9655]
[1777281948761,55.06,77729.39,0.0,0.96835,2e-05,4.96185]
[1777281948773,55.06,77729.39,0.0,0.96835,2e-05,4.96185]
[1777281948814,55.06,77729.39,0.0,0.96835,2e-05,4.96185]
[1777281951242,55.06,77731.13,0.0,0.96839,2e-05,4.95695]
[1777281951271,55.06,77731.13,0.0,0.96839,2e-05,4.95695]
[1777281957329,55.05,77730.22,0.0,0.96839,2e-05,4.95747]
[1777281957335,55.05,77730.22,0.0,0.96839,2e-05,4.95747]
[1777281957526,55.05,77730.22,0.0,0.96839,2e-05,4.95747]
[1777281963280,55.05,77729.55,0.0,0.96839,2e-05,4.95718]
[1777281964287,55.05,77725.64,0.0,0.96832,2e-05,4.96604]
[1777281965302,55.04,77715.5,0.0,0.96813,2e-05,4.9895]
[1777281966117,55.04,77715.5,0.0,0.96813,2e-05,4.9895]
[1777281966170,55.04,77715.5,0.0,0.96813,2e-05,4.9895]
[1777281966281,55.04,77715.5,0.0,0.96813,2e-05,4.9895]
[1777281966301,55.04,77714.79,0.0,0.96812,2e-05,4.99084]
[1777281968314,55.04,77717.6,0.0,0.96818,2e-05,4.9836]
[1777281969321,55.04,77724.21,0.0,0.9683,2e-05,4.96782]
[1777281970084,55.04,77724.21,0.0,0.9683,2e-05,4.96782]
[1777281970195,55.04,77724.21,0.0,0.9683,2e-05,4.96782]
[1777281970271,55.04,77724.21,0.0,0.9683,2e-05,4.96782]
[1777281975364,55.03,77721.9,0.0,0.96827,2e-05,4.97147]
[1777281978182,55.03,77721.1,0.0,0.96826,2e-05,4.97275]
[1777281978194,55.03,77721.1,0.0,0.96826,2e-05,4.97275]
[1777281978272,55.03,77721.1,0.0,0.96826,2e-05,4.97275]
[1777281983420,55.03,77722.04,0.0,0.96829,2e-05,4.96876]
[1777281985211,55.03,77721.36,0.0,0.96828,2e-05,4.97006]
[1777281985222,55.03,77721.36,0.0,0.96828,2e-05,4.97006]
[1777281985275,55.03,77721.36,0.0,0.96828,2e-05,4.97006]
[1777281990469,55.02,77723.94,0.0,0.96835,2e-05,4.96229]
[1777281995504,55.02,77723.81,0.0,0.96837,2e-05,4.95864]
[1777281996760,55.02,77723.81,0.0,0.96837,2e-05,4.95864]
[1777281996773,55.02,77723.81,0.0,0.96837,2e-05,4.95864]
[1777281996824,55.02,77723.81,0.0,0.96837,2e-05,4.95864]
[1777282000161,55.01,77723.44,0.0,0.96837,2e-05,4.95839]
[1777282000273,55.01,77723.44,0.0,0.96837,2e-05,4.95839]
[1777282005574,55.01,77723.97,0.0,0.96839,2e-05,4.9555]
[1777282006559,55.01,77723.97,0.0,0.96839,2e-05,4.9555]
[1777282006606,55.01,77723.97,0.0,0.96839,2e-05,4.9555]
[1777282006772,55.01,77723.97,0.0,0.96839,2e-05,4.9555]
[1777282012623,55.0,77722.66,0.0,0.96838,2e-05,4.95666]
[1777282017883,55.0,77723.24,0.0,0.9684,2e-05,4.95422]
[1777282017935,55.0,77723.24,0.0,0.9684,2e-05,4.95422]
[1777282018022,55.0,77723.24,0.0,0.9684,2e-05,4.95422]
[1777282023579,54.99,77725.53,0.0,0.96846,2e-05,4.94727]
[1777282023719,54.99,77725.53,0.0,0.96846,2e-05,4.94727]
[1777282023770,54.99,77725.53,0.0,0.96846,2e-05,4.94727]
[1777282023869,54.99,77729.67,0.0,0.96854,2e-05,4.93737]
[1777282025714,54.99,77732.48,0.0,0.96859,2e-05,4.93036]
[1777282029417,54.99,77732.5,0.0,0.9686,2e-05,4.92964]
[1777282029469,54.99,77732.5,0.0,0.9686,2e-05,4.92964]
[1777282029520,54.99,77732.5,0.0,0.9686,2e-05,4.92964]
[1777282034779,54.98,77740.01,0.0,0.96874,2e-05,4.91089]
[1777282035785,54.98,77744.16,0.0,0.96882,2e-05,4.90106]
[1777282036590,54.98,77744.16,0.0,0.96882,2e-05,4.90106]
[1777282036600,54.98,77744.16,0.0,0.96882,2e-05,4.90106]
[1777282036771,54.98,77744.16,0.0,0.96882,2e-05,4.90106]
[1777282036793,54.98,77746.6,0.0,0.96887,2e-05,4.89522]
[1777282037800,54.98,77748.98,0.0,0.96891,2e-05,4.88954]
[1777282040757,54.98,77749.56,0.0,0.96893,2e-05,4.88789]
[1777282040773,54.98,77749.56,0.0,0.96893,2e-05,4.88789]
[1777282040809,54.98,77749.56,0.0,0.96893,2e-05,4.88789]
[1777282043075,54.98,77749.49,0.0,0.96893,2e-05,4.88776]
[1777282042835,54.98,77745.91,0.0,0.96886,2e-05,4.8959]
[1777282043275,54.98,77745.91,0.0,0.96886,2e-05,4.8959]
[1777282043842,54.98,77742.4,0.0,0.9688,2e-05,4.90389]
[1777282044849,54.98,77738.66,0.0,0.96873,2e-05,4.91241]
[1777282046648,54.98,77740.36,0.0,0.96876,2e-05,4.9083]
[1777282046700,54.98,77740.36,0.0,0.96876,2e-05,4.9083]
[1777282046776,54.98,77740.36,0.0,0.96876,2e-05,4.9083]
[1777282051898,54.97,77742.07,0.0,0.96882,2e-05,4.90079]
[1777282055256,54.97,77741.16,0.0,0.96881,2e-05,4.9023]
[1777282055272,54.97,77741.16,0.0,0.96881,2e-05,4.9023]
[1777282055308,54.97,77741.16,0.0,0.96881,2e-05,4.9023]
[1777282060961,54.97,77745.43,0.0,0.96889,2e-05,4.89158]
[1777282062672,54.97,77745.26,0.0,0.96889,2e-05,4.89185]
[1777282062781,54.97,77745.26,0.0,0.96889,2e-05,4.89185]
[1777282068011,54.97,77744.34,0.0,0.96888,2e-05,4.89326]
[1777282070231,54.96,77744.72,0.0,0.96889,2e-05,4.89214]
[1777282070272,54.96,77744.72,0.0,0.96889,2e-05,4.89214]
[1777282070283,54.96,77744.72,0.0,0.96889,2e-05,4.89214]
[1777282070417,54.96,77744.72,0.0,0.96889,2e-05,4.89214]
[1777282070520,54.96,77744.72,0.0,0.96889,2e-05,4.89214]
[1777282076067,54.96,77745.87,0.0,0.96891,2e-05,4.88881]
[1777282079040,54.96,77746.17,0.0,0.96892,2e-05,4.8879]
[1777282079091,54.96,77746.17,0.0,0.96892,2e-05,4.8879]
[1777282079276,54.96,77748.48,0.0,0.96896,2e-05,4.88245]
[1777282080096,54.96,77757.57,0.0,0.96913,2e-05,4.86136]
[1777282081102,54.96,77761.0,0.0,0.96919,2e-05,4.8534]
[1777282082022,54.96,77761.0,0.0,0.96919,2e-05,4.8534]
[1777282082110,54.96,77764.88,0.0,0.96926,2e-05,4.84442]
[1777282082274,54.96,77764.88,0.0,0.96926,2e-05,4.84442]
[1777282082310,54.96,77764.88,0.0,0.96926,2e-05,4.84442]
[1777282082980,54.96,77764.88,0.0,0.96926,2e-05,4.84442]
[1777282083019,54.96,77764.88,0.0,0.96926,2e-05,4.84442]
[1777282083117,54.96,77775.32,0.0,0.96945,2e-05,4.82041]
[1777282084124,54.96,77776.75,0.0,0.96948,2e-05,4.81714]
[1777282086138,54.96,77773.92,0.0,0.96943,2e-05,4.82362]
[1777282090547,54.96,77772.63,0.0,0.9694,2e-05,4.82653]
[1777282090589,54.96,77772.63,0.0,0.9694,2e-05,4.82653]
[1777282090774,54.96,77772.63,0.0,0.9694,2e-05,4.82653]
[1777282091178,54.96,77768.78,0.0,0.96933,2e-05,4.83531]
[1777282092185,54.96,77765.99,0.0,0.96928,2e-05,4.84167]
[1777282094950,54.96,77766.05,0.0,0.96929,2e-05,4.84148]
[1777282094992,54.96,77766.05,0.0,0.96929,2e-05,4.84148]
[1777282095028,54.96,77766.05,0.0,0.96929,2e-05,4.84148]
[1777282100241,54.96,77766.11,0.0,0.96929,2e-05,4.84088]
[1777282103709,54.96,77768.11,0.0,0.96933,2e-05,4.83614]
[1777282103746,54.96,77768.11,0.0,0.96933,2e-05,4.83614]
[1777282103773,54.96,77768.11,0.0,0.96933,2e-05,4.83614]
[1777282103811,54.96,77771.48,0.0,0.96939,2e-05,4.82833]
[1777282106283,54.96,77773.84,0.0,0.96943,2e-05,4.82278]
[1777282108297,54.96,77776.9,0.0,0.96949,2e-05,4.81569]
[1777282109866,54.96,77776.9,0.0,0.96949,2e-05,4.81569]
[1777282109876,54.96,77776.9,0.0,0.96949,2e-05,4.81569]
[1777282110023,54.96,77776.9,0.0,0.96949,2e-05,4.81569]
[1777282114862,54.96,77779.9,0.0,0.96956,2e-05,4.80622]
[1777282114914,54.96,77779.9,0.0,0.96956,2e-05,4.80622]
[1777282115022,54.96,77779.9,0.0,0.96956,2e-05,4.80622]
[1777282119646,54.96,77780.26,0.0,0.96956,2e-05,4.80534]
[1777282119697,54.96,77780.26,0.0,0.96956,2e-05,4.80534]
[1777282119771,54.96,77780.26,0.0,0.96956,2e-05,4.80534]
[1777282119849,54.96,77782.57,0.0,0.96961,2e-05,4.80004]
[1777282120382,54.96,77786.99,0.0,0.96969,2e-05,4.78995]
[1777282122397,54.96,77789.64,0.0,0.96973,2e-05,4.78395]
[1777282126130,54.96,77785.12,0.0,0.96965,2e-05,4.79434]
[1777282129444,54.96,77781.53,0.0,0.96959,2e-05,4.80254]
[1777282134481,54.96,77782.36,0.0,0.9696,2e-05,4.80062]
[1777282139516,54.96,77781.05,0.0,0.96958,2e-05,4.80357]
[1777282140523,54.96,77777.3,0.0,0.96951,2e-05,4.81214]
[1777282145558,54.96,77775.78,0.0,0.96949,2e-05,4.81548]
[1777282150592,54.96,77776.0,0.0,0.96949,2e-05,4.81484]
[1777282154621,54.96,77779.66,0.0,0.96956,2e-05,4.80637]
[1777282159656,54.95,77777.15,0.0,0.96951,2e-05,4.81204]
[1777282165126,54.95,77777.08,0.0,0.96951,2e-05,4.81212]
[1777282170733,54.95,77777.96,0.0,0.96953,2e-05,4.81]
[1777282175769,54.95,77778.5,0.0,0.96955,2e-05,4.8062]
[1777282180805,54.95,77779.08,0.0,0.96956,2e-05,4.80485]
[1777282185840,54.95,77778.62,0.0,0.96956,2e-05,4.80589]
[1777282190875,54.95,77777.81,0.0,0.96954,2e-05,4.80772]
[1777282195910,54.95,77779.1,0.0,0.96956,2e-05,4.80475]
[1777282200945,54.95,77779.33,0.0,0.96957,2e-05,4.80419]
[1777282206987,54.95,77778.85,0.0,0.96956,2e-05,4.80526]
[1777282212024,54.95,77778.01,0.0,0.96955,2e-05,4.80714]
[1777282216050,54.95,77774.58,0.0,0.96948,2e-05,4.81496]
[1777282221085,54.95,77773.79,0.0,0.96947,2e-05,4.81665]
[1777282226120,54.95,77773.14,0.0,0.96946,2e-05,4.81797]
[1777282231156,54.95,77769.28,0.0,0.96941,2e-05,4.82415]
[1777282232163,54.95,77765.24,0.0,0.96933,2e-05,4.83338]
[1777282235184,54.95,77762.14,0.0,0.96928,2e-05,4.84031]
[1777282239213,54.95,77764.77,0.0,0.96933,2e-05,4.83396]
[1777282240220,54.95,77770.76,0.0,0.96944,2e-05,4.82014]
[1777282242234,54.95,77766.78,0.0,0.96937,2e-05,4.8292]
[1777282243241,54.95,77764.41,0.0,0.96932,2e-05,4.83458]
[1777282248275,54.95,77764.04,0.0,0.96932,2e-05,4.83507]
[1777282255326,54.95,77764.47,0.0,0.96933,2e-05,4.83353]
[1777282260360,54.94,77764.5,0.0,0.96934,2e-05,4.83305]
[1777282265397,54.94,77764.51,0.0,0.96934,2e-05,4.8326]
[1777282270432,54.94,77764.2,0.0,0.96934,2e-05,4.83287]
[1777282275467,54.94,77764.2,0.0,0.96934,2e-05,4.83242]
[1777282282516,54.94,77764.25,0.0,0.96935,2e-05,4.83167]
[1777282287551,54.93,77769.87,0.0,0.96946,2e-05,4.81751]
[1777282288558,54.93,77779.03,0.0,0.96962,2e-05,4.79647]
[1777282289565,54.93,77782.9,0.0,0.96969,2e-05,4.7876]
[1777282294600,54.93,77782.31,0.0,0.9697,2e-05,4.78638]
[1777282299635,54.93,77783.05,0.0,0.96971,2e-05,4.78466]
[1777282301649,54.93,77792.61,0.0,0.96988,2e-05,4.76289]
[1777282302656,54.93,77799.4,0.0,0.97,2e-05,4.7475]
[1777282303662,54.93,77801.65,0.0,0.97004,2e-05,4.74246]
[1777282306684,54.93,77804.05,0.0,0.97008,2e-05,4.73725]
[1777282311719,54.94,77802.61,0.0,0.97005,2e-05,4.74093]
[1777282316754,54.94,77803.21,0.0,0.97006,2e-05,4.73998]
[1777282321789,54.94,77804.28,0.0,0.97008,2e-05,4.73797]
[1777282325817,54.94,77806.7,0.0,0.97012,2e-05,4.73288]
[1777282329775,54.94,77806.62,0.0,0.97011,2e-05,4.73418]
[1777282329875,54.94,77806.62,0.0,0.97011,2e-05,4.73439]
[1777282334880,54.95,77803.91,0.0,0.97005,2e-05,4.74104]
[1777282337771,54.95,77802.19,0.0,0.97002,2e-05,4.74513]
[1777282342381,54.95,77801.51,0.0,0.97001,2e-05,4.74703]
[1777282342521,54.95,77803.47,0.0,0.97004,2e-05,4.74269]
[1777282342936,54.95,77803.75,0.0,0.97005,2e-05,4.74216]
[1777282347970,54.95,77804.77,0.0,0.97006,2e-05,4.74038]
[1777282351418,54.95,77805.28,0.0,0.97007,2e-05,4.73945]
[1777282351521,54.95,77805.28,0.0,0.97007,2e-05,4.73945]
[1777282353006,54.95,77811.17,0.0,0.97018,2e-05,4.72399]
[1777282355240,54.95,77813.06,0.0,0.97021,2e-05,4.71986]
[1777282355272,54.95,77813.06,0.0,0.97021,2e-05,4.71986]
[1777282355281,54.95,77813.06,0.0,0.97021,2e-05,4.71986]
[1777282355341,54.95,77815.31,0.0,0.97025,2e-05,4.7151]
[1777282355518,54.95,77815.31,0.0,0.97025,2e-05,4.7151]
[1777282359398,54.96,77816.59,0.0,0.97027,2e-05,4.71253]
[1777282359523,54.96,77816.78,0.0,0.97027,2e-05,4.71227]
[1777282360055,54.96,77816.73,0.0,0.97027,2e-05,4.71254]
[1777282364458,54.96,77820.43,0.0,0.97033,2e-05,4.70487]
[1777282364529,54.96,77820.43,0.0,0.97033,2e-05,4.70487]
[1777282365090,54.96,77820.64,0.0,0.97033,2e-05,4.70457]
[1777282369126,54.96,77817.03,0.0,0.97027,2e-05,4.71322]
[1777282369176,54.96,77817.03,0.0,0.97027,2e-05,4.71322]
[1777282369272,54.96,77817.03,0.0,0.97027,2e-05,4.71322]
[1777282369343,54.96,77815.51,0.0,0.97024,2e-05,4.71698]
[1777282373244,54.96,77813.81,0.0,0.97021,2e-05,4.72111]
[1777282373249,54.96,77813.81,0.0,0.97021,2e-05,4.72111]
[1777282373278,54.96,77813.81,0.0,0.97021,2e-05,4.72111]
[1777282373346,54.96,77812.48,0.0,0.97018,2e-05,4.72441]
[1777282375160,54.96,77808.43,0.0,0.97011,2e-05,4.7337]
[1777282379229,54.97,77804.84,0.0,0.97004,2e-05,4.74218]
[1777282379234,54.97,77804.84,0.0,0.97004,2e-05,4.74218]
[1777282379273,54.97,77804.84,0.0,0.97004,2e-05,4.74218]
[1777282379305,54.97,77803.22,0.0,0.97001,2e-05,4.74605]
[1777282384223,54.97,77807.61,0.0,0.97009,2e-05,4.7365]
[1777282384825,54.97,77807.61,0.0,0.97009,2e-05,4.7365]
[1777282384871,54.97,77807.61,0.0,0.97009,2e-05,4.7365]
[1777282385019,54.97,77807.61,0.0,0.97009,2e-05,4.7365]
[1777282385230,54.97,77807.88,0.0,0.97009,2e-05,4.736]
[1777282390265,54.97,77807.38,0.0,0.97008,2e-05,4.7377]
[1777282394713,54.97,77807.39,0.0,0.97007,2e-05,4.73813]
[1777282394355,54.97,77823.32,0.0,0.97035,2e-05,4.70216]
[1777282395305,54.97,77899.4,0.0,0.97166,2e-05,4.53317]
[1777282395533,54.97,77899.4,0.0,0.97166,2e-05,4.53317]
[1777282396314,54.97,77944.95,0.0,0.97243,2e-05,4.43371]
[1777282397318,54.97,77942.3,0.0,0.97239,2e-05,4.43888]
[1777282398125,54.97,77942.3,0.0,0.97239,2e-05,4.43888]
[1777282398330,54.97,77941.6,0.0,0.97238,2e-05,4.4404]
[1777282400312,54.97,77938.93,0.0,0.97233,2e-05,4.44678]
[1777282405382,54.98,77939.87,0.0,0.97232,2e-05,4.44781]
[1777282410417,54.99,77938.83,0.0,0.97228,2e-05,4.45302]
[1777282415452,55.0,77938.8,0.0,0.97227,2e-05,4.45358]
[1777282420487,55.01,77935.24,0.0,0.97219,2e-05,4.4641]
[1777282425527,55.02,77938.0,0.0,0.97222,2e-05,4.46091]
[1777282426530,55.02,77945.86,0.0,0.97234,2e-05,4.44448]
[1777282428544,55.03,77941.27,0.0,0.97226,2e-05,4.45557]
[1777282431565,55.03,77946.64,0.0,0.97234,2e-05,4.4457]
[1777282436600,55.04,77947.43,0.0,0.97233,2e-05,4.44691]
[1777282441635,55.05,77948.63,0.0,0.97233,2e-05,4.44724]
[1777282443648,55.06,77941.92,0.0,0.97221,2e-05,4.46291]
[1777282447677,55.06,77940.47,0.0,0.97217,2e-05,4.46824]
[1777282452712,55.07,77941.02,0.0,0.97215,2e-05,4.46975]
[1777282454794,55.08,77937.64,0.0,0.97209,2e-05,4.47761]
[1777282454871,55.08,77937.88,0.0,0.97209,2e-05,4.47762]
[1777282458298,55.08,77939.18,0.0,0.97211,2e-05,4.47584]
[1777282463789,55.09,77937.98,0.0,0.97206,2e-05,4.48207]
[1777282468824,55.1,77937.12,0.0,0.97203,2e-05,4.48648]
[1777282470276,55.1,77937.12,0.0,0.97203,2e-05,4.48648]
[1777282474692,55.11,77935.04,0.0,0.97199,2e-05,4.49051]
[1777282474771,55.11,77935.04,0.0,0.97199,2e-05,4.49051]
[1777282474865,55.11,77934.67,0.0,0.97198,2e-05,4.4923]
[1777282479417,55.12,77935.03,0.0,0.97197,2e-05,4.49299]
[1777282479519,55.12,77935.03,0.0,0.97197,2e-05,4.49299]
[1777282484937,55.13,77935.66,0.0,0.97196,2e-05,4.49501]
[1777282488577,55.13,77934.84,0.0,0.97193,2e-05,4.49823]
[1777282488770,55.13,77934.84,0.0,0.97193,2e-05,4.49823]
[1777282488965,55.14,77935.23,0.0,0.97194,2e-05,4.49785]
[1777282490036,55.14,77935.23,0.0,0.97194,2e-05,4.49785]
[1777282490276,55.14,77935.23,0.0,0.97194,2e-05,4.49785]
[1777282493891,55.14,77934.63,0.0,0.97191,2e-05,4.50104]
[1777282494028,55.14,77934.63,0.0,0.97191,2e-05,4.50104]
[1777282494107,55.14,77928.1,0.0,0.9718,2e-05,4.51572]
[1777282496015,55.15,77931.68,0.0,0.97185,2e-05,4.50882]
[1777282499364,55.15,77930.31,0.0,0.97182,2e-05,4.51271]
[1777282499520,55.15,77930.31,0.0,0.97182,2e-05,4.51271]
[1777282499401,55.15,77928.97,0.0,0.9718,2e-05,4.51607]
[1777282505060,55.16,77926.57,0.0,0.97174,2e-05,4.52351]
[1777282505062,55.16,77926.57,0.0,0.97174,2e-05,4.52351]
[1777282505274,55.16,77926.57,0.0,0.97174,2e-05,4.52351]
[1777282505375,55.16,77926.01,0.0,0.97173,2e-05,4.52516]
[1777282507362,55.16,77922.76,0.0,0.97167,2e-05,4.53269]
[1777282508099,55.16,77908.61,0.0,0.97143,2e-05,4.56448]
[1777282509107,55.17,77904.96,0.0,0.97136,2e-05,4.57286]
[1777282511252,55.17,77903.85,0.0,0.97134,2e-05,4.57565]
[1777282515150,55.17,77907.54,0.0,0.97139,2e-05,4.56927]
[1777282516157,55.17,77913.52,0.0,0.97149,2e-05,4.55652]
[1777282517164,55.18,77918.37,0.0,0.97157,2e-05,4.54629]
[1777282517852,55.18,77918.37,0.0,0.97157,2e-05,4.54629]
[1777282518026,55.18,77918.37,0.0,0.97157,2e-05,4.54629]
[1777282518935,55.18,77918.94,0.0,0.97158,2e-05,4.54488]
[1777282519023,55.18,77918.94,0.0,0.97158,2e-05,4.54488]
[1777282519178,55.17,77918.6,0.0,0.97157,2e-05,4.54547]
[1777282521294,55.17,77915.23,0.0,0.97152,2e-05,4.55268]
[1777282521523,55.17,77915.23,0.0,0.97152,2e-05,4.55268]
[1777282521560,55.17,77911.04,0.0,0.97145,2e-05,4.5617]
[1777282522200,55.17,77906.63,0.0,0.97137,2e-05,4.57175]
[1777282525392,55.18,77903.53,0.0,0.97131,2e-05,4.57929]
[1777282525526,55.18,77903.53,0.0,0.97131,2e-05,4.57929]
[1777282525494,55.18,77899.24,0.0,0.97124,2e-05,4.58908]
[1777282526265,55.18,77899.24,0.0,0.97124,2e-05,4.58908]
[1777282526519,55.18,77899.24,0.0,0.97124,2e-05,4.58908]
[1777282530879,55.18,77898.77,0.0,0.97122,2e-05,4.59177]
[1777282531020,55.18,77898.77,0.0,0.97122,2e-05,4.59177]
[1777282531262,55.19,77897.96,0.0,0.97121,2e-05,4.59143]
[1777282536297,55.19,77895.44,0.0,0.97116,2e-05,4.59864]
[1777282537304,55.19,77891.82,0.0,0.97109,2e-05,4.60695]
[1777282538924,55.19,77893.93,0.0,0.97113,2e-05,4.6026]
[1777282539020,55.19,77893.93,0.0,0.97113,2e-05,4.6026]
[1777282544352,55.2,77892.68,0.0,0.97109,2e-05,4.60721]
[1777282549388,55.2,77892.3,0.0,0.97107,2e-05,4.60957]
[1777282553807,55.21,77892.3,0.0,0.97107,2e-05,4.61077]
[1777282554018,55.21,77892.3,0.0,0.97107,2e-05,4.61077]
[1777282554154,55.21,77892.3,0.0,0.97107,2e-05,4.61077]
[1777282554280,55.21,77892.3,0.0,0.97107,2e-05,4.61077]
[1777282554422,55.21,77892.47,0.0,0.97107,2e-05,4.61069]
[1777282560465,55.22,77891.1,0.0,0.97103,2e-05,4.61549]
[1777282561120,55.22,77891.1,0.0,0.97103,2e-05,4.61549]
[1777282561269,55.22,77891.1,0.0,0.97103,2e-05,4.61549]
[1777282561472,55.22,77887.59,0.0,0.97097,2e-05,4.62354]
[1777282566507,55.22,77887.62,0.0,0.97096,2e-05,4.62482]
[1777282570047,55.22,77889.25,0.0,0.97098,2e-05,4.62201]
[1777282570168,55.22,77889.25,0.0,0.97098,2e-05,4.62201]
[1777282570271,55.22,77889.25,0.0,0.97098,2e-05,4.62201]
[1777282570535,55.22,77891.39,0.0,0.97101,2e-05,4.61755]
[1777282575570,55.23,77892.2,0.0,0.97102,2e-05,4.61717]
[1777282576581,55.23,77900.32,0.0,0.97115,2e-05,4.59953]
[1777282577588,55.23,77909.71,0.0,0.97132,2e-05,4.57861]
[1777282578376,55.23,77909.71,0.0,0.97132,2e-05,4.57861]
[1777282578493,55.23,77909.71,0.0,0.97132,2e-05,4.57861]
[1777282578520,55.23,77909.71,0.0,0.97132,2e-05,4.57861]
[1777282578595,55.23,77911.27,0.0,0.97134,2e-05,4.57497]
[1777282583630,55.23,77911.37,0.0,0.97135,2e-05,4.5737]
[1777282585644,55.22,77908.22,0.0,0.9713,2e-05,4.58021]
[1777282587317,55.22,77908.22,0.0,0.9713,2e-05,4.58021]
[1777282587371,55.22,77908.22,0.0,0.9713,2e-05,4.58021]
[1777282587521,55.22,77908.22,0.0,0.9713,2e-05,4.58021]
[1777282587545,55.23,77906.65,0.0,0.97127,2e-05,4.58434]
[1777282592711,55.23,77906.46,0.0,0.97128,2e-05,4.58228]
[1777282597516,55.2,77906.38,0.0,0.97133,2e-05,4.57587]
[1777282597576,55.2,77906.38,0.0,0.97133,2e-05,4.57587]
[1777282597599,55.19,77906.43,0.0,0.97136,2e-05,4.57159]
[1777282597781,55.19,77906.43,0.0,0.97136,2e-05,4.57159]
[1777282597885,55.19,77901.84,0.0,0.97128,2e-05,4.58168]
[1777282601773,55.16,77898.12,0.0,0.97129,2e-05,4.58126]
[1777282605802,55.14,77902.98,0.0,0.9714,2e-05,4.56581]
[1777282607114,55.14,77902.98,0.0,0.9714,2e-05,4.56581]
[1777282607208,55.14,77902.98,0.0,0.9714,2e-05,4.56581]
[1777282607274,55.14,77902.98,0.0,0.9714,2e-05,4.56581]
[1777282607337,55.13,77904.42,0.0,0.97146,2e-05,4.55889]
[1777282610484,55.12,77905.49,0.0,0.97149,2e-05,4.55476]
[1777282615891,55.16,77905.48,0.0,0.9714,2e-05,4.56605]
[1777282619256,55.19,77905.29,0.0,0.97135,2e-05,4.57375]
[1777282619278,55.19,77905.29,0.0,0.97135,2e-05,4.57375]
[1777282619362,55.19,77905.29,0.0,0.97135,2e-05,4.57375]
[1777282619468,55.19,77905.29,0.0,0.97135,2e-05,4.57375]
[1777282619524,55.19,77905.29,0.0,0.97135,2e-05,4.57375]
[1777282619569,55.21,77901.37,0.0,0.97123,2e-05,4.58936]
[1777282620131,55.21,77901.37,0.0,0.97123,2e-05,4.58936]
[1777282622892,55.21,77901.96,0.0,0.97123,2e-05,4.58872]
[1777282622943,55.22,77933.72,0.0,0.97177,2e-05,4.51951]
[1777282623950,55.22,77946.5,0.0,0.97197,2e-05,4.49244]
[1777282624957,55.22,77945.95,0.0,0.97196,2e-05,4.49444]
[1777282626461,55.22,77945.95,0.0,0.97196,2e-05,4.49444]
[1777282626496,55.23,77944.32,0.0,0.97192,2e-05,4.49967]
[1777282631866,55.24,77945.52,0.0,0.97191,2e-05,4.50061]
[1777282631885,55.24,77945.52,0.0,0.97191,2e-05,4.50061]
[1777282631918,55.24,77945.52,0.0,0.97191,2e-05,4.50061]
[1777282632019,55.24,77945.52,0.0,0.97191,2e-05,4.50061]
[1777282632242,55.24,77945.52,0.0,0.97191,2e-05,4.50061]
[1777282632255,55.25,77945.61,0.0,0.9719,2e-05,4.50219]
[1777282636034,55.31,77948.96,0.0,0.97182,2e-05,4.5132]
[1777282638598,55.37,77948.69,0.0,0.97169,2e-05,4.53075]
[1777282638647,55.37,77948.69,0.0,0.97169,2e-05,4.53075]
[1777282638622,55.39,77949.02,0.0,0.97164,2e-05,4.53777]
[1777282638769,55.39,77949.02,0.0,0.97164,2e-05,4.53777]
[1777282639330,55.39,77949.02,0.0,0.97164,2e-05,4.53777]
[1777282639375,55.42,77950.51,0.0,0.9716,2e-05,4.54214]
[1777282641077,55.47,77946.41,0.0,0.97142,2e-05,4.56592]
[1777282643306,55.5,77946.96,0.0,0.97138,2e-05,4.57182]
[1777282643525,55.5,77946.96,0.0,0.97138,2e-05,4.57182]
[1777282643558,55.5,77946.96,0.0,0.97138,2e-05,4.57182]
[1777282643622,55.5,77946.96,0.0,0.97138,2e-05,4.57182]
[1777282643626,55.52,77947.12,0.0,0.97133,2e-05,4.57846]
[1777282643774,55.52,77947.12,0.0,0.97133,2e-05,4.57846]
[1777282644233,55.52,77947.12,0.0,0.97133,2e-05,4.57846]
[1777282648571,55.61,77944.07,0.0,0.97108,2e-05,4.61164]
[1777282648627,55.61,77944.07,0.0,0.97108,2e-05,4.61164]
[1777282648680,55.61,77944.07,0.0,0.97108,2e-05,4.61164]
[1777282648724,55.63,77944.74,0.0,0.97104,2e-05,4.61645]
[1777282648770,55.63,77944.74,0.0,0.97104,2e-05,4.61645]
[1777282649133,55.65,77945.65,0.0,0.97101,2e-05,4.62065]
[1777282651641,55.67,77945.55,0.0,0.97096,2e-05,4.62698]
[1777282661728,55.71,77946.05,0.0,0.9709,2e-05,4.63478]
[1777282665245,55.74,77949.72,0.0,0.9709,2e-05,4.63508]
[1777282667259,55.75,77936.95,0.0,0.97067,2e-05,4.66436]
[1777282668266,55.75,77934.85,0.0,0.97063,2e-05,4.66954]
[1777282673301,55.76,77934.18,0.0,0.9706,2e-05,4.67371]
[1777282678337,55.77,77934.17,0.0,0.97058,2e-05,4.67665]
[1777282682364,55.78,77936.63,0.0,0.9706,2e-05,4.67352]
[1777282685361,55.78,77936.75,0.0,0.9706,2e-05,4.67442]
[1777282685419,55.78,77917.6,0.0,0.97026,2e-05,4.71741]
[1777282686393,55.78,77902.55,0.0,0.96999,2e-05,4.75145]
[1777282687400,55.79,77897.25,0.0,0.9699,2e-05,4.76374]
[1777282688407,55.79,77891.04,0.0,0.96979,2e-05,4.77808]
[1777282689053,55.79,77891.04,0.0,0.96979,2e-05,4.77808]
[1777282689414,55.79,77889.2,0.0,0.96975,2e-05,4.78261]
[1777282694449,55.79,77890.94,0.0,0.96977,2e-05,4.78067]
[1777282695004,55.79,77890.94,0.0,0.96977,2e-05,4.78067]
[1777282695056,55.79,77890.94,0.0,0.96977,2e-05,4.78067]
[1777282695274,55.79,77890.94,0.0,0.96977,2e-05,4.78067]
[1777282695456,55.8,77890.93,0.0,0.96976,2e-05,4.78109]
[1777282700491,55.8,77892.52,0.0,0.96978,2e-05,4.77948]
[1777282705526,55.81,77891.04,0.0,0.96974,2e-05,4.78473]
[1777282707542,55.81,77895.0,0.0,0.9698,2e-05,4.77661]
[1777282708549,55.81,77900.08,0.0,0.96989,2e-05,4.76563]
[1777282709556,55.81,77903.24,0.0,0.96994,2e-05,4.75897]
[1777282711569,55.82,77905.88,0.0,0.96999,2e-05,4.75141]
[1777282716610,55.82,77904.68,0.0,0.96996,2e-05,4.75619]
[1777282721640,55.83,77904.51,0.0,0.96994,2e-05,4.75863]
[1777282722647,55.83,77914.61,0.0,0.97011,2e-05,4.73651]
[1777282723654,55.83,77923.34,0.0,0.97026,2e-05,4.71755]
[1777282724661,55.84,77924.69,0.0,0.97028,2e-05,4.71503]
[1777282729695,55.84,77924.48,0.0,0.97026,2e-05,4.71791]
[1777282734731,55.85,77920.47,0.0,0.97017,2e-05,4.72916]
[1777282739765,55.86,77917.91,0.0,0.97011,2e-05,4.73708]
[1777282744801,55.87,77917.06,0.0,0.97008,2e-05,4.74109]
[1777282746814,55.87,77914.55,0.0,0.97003,2e-05,4.74751]
[1777282750844,55.88,77912.29,0.0,0.96997,2e-05,4.75416]
[1777282754872,55.88,77902.16,0.0,0.96978,2e-05,4.77836]
[1777282755878,55.88,77899.48,0.0,0.96974,2e-05,4.78471]
[1777282760913,55.89,77898.92,0.0,0.96971,2e-05,4.78765]
[1777282761921,55.89,77902.03,0.0,0.96976,2e-05,4.78101]
[1777282767592,55.89,77901.67,0.0,0.96975,2e-05,4.78321]
[1777282768971,55.9,77899.07,0.0,0.96969,2e-05,4.79006]
[1777282774009,55.9,77897.94,0.0,0.96968,2e-05,4.79174]
[1777282778037,55.91,77893.79,0.0,0.96959,2e-05,4.80236]
[1777282783257,55.91,77893.03,0.0,0.96957,2e-05,4.80534]
[1777282784082,55.91,77902.38,0.0,0.96973,2e-05,4.78499]
[1777282785089,55.91,77905.53,0.0,0.96978,2e-05,4.77825]
[1777282786096,55.92,77906.09,0.0,0.96979,2e-05,4.77734]
[1777282788192,55.92,77907.02,0.0,0.9698,2e-05,4.77562]
[1777282788272,55.92,77907.02,0.0,0.9698,2e-05,4.77634]
[1777282790033,55.92,77906.47,0.0,0.96979,2e-05,4.77757]
[1777282792027,55.92,77907.2,0.0,0.9698,2e-05,4.77665]
[1777282792138,55.92,77906.84,0.0,0.96979,2e-05,4.77781]
[1777282794035,55.92,77906.45,0.0,0.96978,2e-05,4.77904]
[1777282800194,55.93,77906.91,0.0,0.96977,2e-05,4.78048]
[1777282803215,55.94,77902.86,0.0,0.96969,2e-05,4.7906]
[1777282808250,55.94,77901.97,0.0,0.96966,2e-05,4.7946]
[1777282813285,55.95,77895.61,0.0,0.96953,2e-05,4.8105]
[1777282816306,55.95,77898.6,0.0,0.96958,2e-05,4.80469]
[1777282821341,55.96,77900.72,0.0,0.9696,2e-05,4.8015]
[1777282826376,55.96,77899.35,0.0,0.96957,2e-05,4.80616]
[1777282827383,55.96,77902.23,0.0,0.96962,2e-05,4.80001]
[1777282832418,55.97,77902.76,0.0,0.96963,2e-05,4.79795]
[1777282834431,55.97,77909.48,0.0,0.96974,2e-05,4.78357]
[1777282835439,55.97,77912.38,0.0,0.96979,2e-05,4.77744]
[1777282837395,55.97,77911.89,0.0,0.96978,2e-05,4.7789]
[1777282837588,55.97,77911.89,0.0,0.96978,2e-05,4.7789]
[1777282837652,55.97,77911.89,0.0,0.96978,2e-05,4.7789]
[1777282837741,55.98,77937.5,0.0,0.97022,2e-05,4.72227]
[1777282838459,55.98,77949.77,0.0,0.97043,2e-05,4.6956]
[1777282839466,55.98,77949.17,0.0,0.97041,2e-05,4.69743]
[1777282841378,55.98,77950.63,0.0,0.97044,2e-05,4.69471]
[1777282846516,55.99,77952.04,0.0,0.97044,2e-05,4.69463]
[1777282852847,56.0,77950.24,0.0,0.97039,2e-05,4.70013]
[1777282852918,56.0,77950.24,0.0,0.97039,2e-05,4.70013]
[1777282853026,56.0,77950.03,0.0,0.97038,2e-05,4.70209]
[1777282853565,56.0,77949.51,0.0,0.97037,2e-05,4.70373]
[1777282858600,56.01,77949.39,0.0,0.97035,2e-05,4.70645]
[1777282863406,56.02,77949.25,0.0,0.97033,2e-05,4.7087]
[1777282863458,56.02,77949.25,0.0,0.97033,2e-05,4.7087]
[1777282863523,56.02,77949.25,0.0,0.97033,2e-05,4.7087]
[1777282863635,56.02,77949.78,0.0,0.97033,2e-05,4.70801]
[1777282868670,56.03,77947.05,0.0,0.97027,2e-05,4.71643]
[1777282871103,56.03,77946.45,0.0,0.97025,2e-05,4.71869]
[1777282871114,56.03,77946.45,0.0,0.97025,2e-05,4.71869]
[1777282871275,56.03,77946.45,0.0,0.97025,2e-05,4.71869]
[1777282871691,56.03,77945.54,0.0,0.97023,2e-05,4.72117]
[1777282876726,56.04,77946.43,0.0,0.97023,2e-05,4.72152]
[1777282878038,56.04,77946.06,0.0,0.97022,2e-05,4.72281]
[1777282878272,56.04,77946.06,0.0,0.97022,2e-05,4.72281]
[1777282878706,56.04,77946.06,0.0,0.97022,2e-05,4.72281]
[1777282878760,56.04,77946.06,0.0,0.97022,2e-05,4.72281]
[1777282878775,56.04,77946.06,0.0,0.97022,2e-05,4.72281]
[1777282878861,56.04,77944.56,0.0,0.97019,2e-05,4.72659]
[1777282884781,56.05,77945.73,0.0,0.97019,2e-05,4.72668]
[1777282888087,56.06,77946.1,0.0,0.97019,2e-05,4.72723]
[1777282888139,56.06,77946.1,0.0,0.97019,2e-05,4.72723]
[1777282888274,56.06,77946.1,0.0,0.97019,2e-05,4.72723]
[1777282888810,56.06,77946.09,0.0,0.97018,2e-05,4.72771]
[1777282894852,56.07,77944.32,0.0,0.97015,2e-05,4.73186]
[1777282895509,56.07,77944.32,0.0,0.97015,2e-05,4.73186]
[1777282895522,56.07,77944.32,0.0,0.97015,2e-05,4.73186]
[1777282895561,56.07,77944.32,0.0,0.97015,2e-05,4.73186]
[1777282895859,56.07,77945.25,0.0,0.97016,2e-05,4.73025]
[1777282897560,56.07,77945.14,0.0,0.97015,2e-05,4.73095]
[1777282897769,56.07,77945.14,0.0,0.97015,2e-05,4.73095]
[1777282897874,56.07,77945.07,0.0,0.97015,2e-05,4.73155]
[1777282902909,56.08,77945.07,0.0,0.97013,2e-05,4.7338]
[1777282906741,56.09,77944.62,0.0,0.97011,2e-05,4.73614]
[1777282906771,56.09,77944.62,0.0,0.97011,2e-05,4.73614]
[1777282906793,56.09,77944.62,0.0,0.97011,2e-05,4.73614]
[1777282906937,56.09,77944.55,0.0,0.97011,2e-05,4.73673]
[1777282911971,56.09,77944.52,0.0,0.97009,2e-05,4.739]
[1777282912232,56.09,77944.52,0.0,0.97009,2e-05,4.739]
[1777282912281,56.09,77944.52,0.0,0.97009,2e-05,4.739]
[1777282912284,56.09,77944.52,0.0,0.97009,2e-05,4.739]
[1777282913986,56.1,77944.44,0.0,0.97008,2e-05,4.74005]
[1777282915924,56.1,77943.9,0.0,0.97007,2e-05,4.74168]
[1777282916000,56.1,77945.05,0.0,0.97009,2e-05,4.73956]
[1777282916029,56.1,77945.05,0.0,0.97009,2e-05,4.73956]
[1777282922276,56.11,77947.49,0.0,0.97011,2e-05,4.73634]
[1777282922325,56.11,77947.49,0.0,0.97011,2e-05,4.73634]
[1777282922528,56.11,77947.49,0.0,0.97011,2e-05,4.73634]
[1777282922629,56.11,77948.31,0.0,0.97012,2e-05,4.73542]
[1777282928084,56.12,77950.01,0.0,0.97013,2e-05,4.73388]
[1777282930013,56.12,77950.01,0.0,0.97013,2e-05,4.73388]
[1777282929094,56.12,77945.97,0.0,0.97006,2e-05,4.74328]
[1777282930271,56.12,77945.97,0.0,0.97006,2e-05,4.74328]
[1777282930372,56.12,77945.63,0.0,0.97005,2e-05,4.7449]
[1777282936142,56.13,77944.98,0.0,0.97002,2e-05,4.74849]
[1777282938500,56.13,77944.2,0.0,0.97,2e-05,4.75064]
[1777282938517,56.13,77944.2,0.0,0.97,2e-05,4.75064]
[1777282938771,56.13,77944.2,0.0,0.97,2e-05,4.75064]
[1777282938872,56.14,77944.22,0.0,0.97,2e-05,4.75144]
[1777282944199,56.14,77944.18,0.0,0.96998,2e-05,4.7536]
[1777282949233,56.15,77945.81,0.0,0.96999,2e-05,4.75207]
[1777282950154,56.15,77945.81,0.0,0.96999,2e-05,4.75207]
[1777282950195,56.15,77945.81,0.0,0.96999,2e-05,4.75207]
[1777282950274,56.15,77945.81,0.0,0.96999,2e-05,4.75207]
[1777282950373,56.15,77945.98,0.0,0.96999,2e-05,4.75211]
[1777282952255,56.15,77950.46,0.0,0.97008,2e-05,4.74051]
[1777282955102,56.16,77951.39,0.0,0.97009,2e-05,4.73931]
[1777282955226,56.16,77951.39,0.0,0.97009,2e-05,4.73931]
[1777282955277,56.16,77951.39,0.0,0.97009,2e-05,4.73931]
[1777282955378,56.16,77951.57,0.0,0.97009,2e-05,4.73935]
[1777282957793,56.16,77951.65,0.0,0.97009,2e-05,4.73961]
[1777282957984,56.16,77951.65,0.0,0.97009,2e-05,4.73961]
[1777282958020,56.16,77951.65,0.0,0.97009,2e-05,4.73961]
[1777282963358,56.17,77952.16,0.0,0.97007,2e-05,4.74155]
[1777282968431,56.18,77952.72,0.0,0.97007,2e-05,4.74205]
[1777282969506,56.18,77961.07,0.0,0.9702,2e-05,4.7249]
[1777282970822,56.18,77961.07,0.0,0.9702,2e-05,4.7249]
[1777282970869,56.18,77961.07,0.0,0.9702,2e-05,4.7249]
[1777282971024,56.18,77961.07,0.0,0.9702,2e-05,4.7249]
[1777282970914,56.18,77964.34,0.0,0.97026,2e-05,4.71815]
[1777282976449,56.19,77965.28,0.0,0.97025,2e-05,4.7189]
[1777282979471,56.2,77969.55,0.0,0.97031,2e-05,4.71091]
[1777282981807,56.2,77968.95,0.0,0.9703,2e-05,4.71271]
[1777282982023,56.2,77968.95,0.0,0.9703,2e-05,4.71271]
[1777282981898,56.2,77969.32,0.0,0.9703,2e-05,4.71237]
[1777282987527,56.21,77969.79,0.0,0.97029,2e-05,4.71418]
[1777282992562,56.22,77969.51,0.0,0.97027,2e-05,4.71712]
[1777282995028,56.22,77966.62,0.0,0.97021,2e-05,4.72396]
[1777282995095,56.22,77964.51,0.0,0.97017,2e-05,4.72906]
[1777282995270,56.22,77964.51,0.0,0.97017,2e-05,4.72906]
[1777282995306,56.22,77964.51,0.0,0.97017,2e-05,4.72906]
[1777282995583,56.22,77960.78,0.0,0.9701,2e-05,4.73774]
[1777282996515,56.22,77960.78,0.0,0.9701,2e-05,4.73774]
[1777282996771,56.22,77960.78,0.0,0.9701,2e-05,4.73774]
[1777282996870,56.22,77959.68,0.0,0.97008,2e-05,4.7406]
[1777282998603,56.23,77955.63,0.0,0.97001,2e-05,4.75038]
[1777282999563,56.23,77955.63,0.0,0.97001,2e-05,4.75038]
[1777282999608,56.23,77955.63,0.0,0.97001,2e-05,4.75038]
[1777282999770,56.23,77955.63,0.0,0.97001,2e-05,4.75038]
[1777282999870,56.23,77951.55,0.0,0.96993,2e-05,4.75983]
[1777283005653,56.24,77951.85,0.0,0.96992,2e-05,4.76145]
[1777283009421,56.24,77950.48,0.0,0.96989,2e-05,4.76562]
[1777283009464,56.24,77950.48,0.0,0.96989,2e-05,4.76562]
[1777283009522,56.24,77950.48,0.0,0.96989,2e-05,4.76562]
[1777283009681,56.24,77950.37,0.0,0.96988,2e-05,4.76624]
[1777283013877,56.25,77949.38,0.0,0.96987,2e-05,4.76705]
[1777283014023,56.25,77949.38,0.0,0.96987,2e-05,4.76705]
[1777283014026,56.25,77948.58,0.0,0.96985,2e-05,4.76919]
[1777283017437,56.25,77949.42,0.0,0.96986,2e-05,4.76843]
[1777283017448,56.25,77949.42,0.0,0.96986,2e-05,4.76843]
[1777283017521,56.25,77949.42,0.0,0.96986,2e-05,4.76843]
[1777283017737,56.25,77948.67,0.0,0.96985,2e-05,4.77047]
[1777283020370,56.25,77949.27,0.0,0.96985,2e-05,4.76986]
[1777283020534,56.25,77949.27,0.0,0.96985,2e-05,4.76986]
[1777283020757,56.26,77949.47,0.0,0.96985,2e-05,4.76978]
[1777283025793,56.26,77947.63,0.0,0.96981,2e-05,4.77562]
[1777283027246,56.26,77947.23,0.0,0.9698,2e-05,4.77685]
[1777283027277,56.26,77947.23,0.0,0.9698,2e-05,4.77685]
[1777283027298,56.26,77947.23,0.0,0.9698,2e-05,4.77685]
[1777283027807,56.26,77947.19,0.0,0.96979,2e-05,4.77727]
[1777283032842,56.27,77947.81,0.0,0.96979,2e-05,4.77754]
[1777283034684,56.27,77947.28,0.0,0.96978,2e-05,4.77903]
[1777283034772,56.27,77947.28,0.0,0.96978,2e-05,4.77903]
[1777283034855,56.27,77947.8,0.0,0.96979,2e-05,4.7782]
[1777283040962,56.28,77947.47,0.0,0.96977,2e-05,4.78022]
[1777283040972,56.28,77947.47,0.0,0.96977,2e-05,4.78022]
[1777283041019,56.28,77947.47,0.0,0.96977,2e-05,4.78022]
[1777283041063,56.28,77948.0,0.0,0.96977,2e-05,4.77969]
[1777283046940,56.28,77948.11,0.0,0.96976,2e-05,4.78139]
[1777283049069,56.29,77948.13,0.0,0.96976,2e-05,4.78167]
[1777283049104,56.29,77948.13,0.0,0.96976,2e-05,4.78167]
[1777283049122,56.29,77947.48,0.0,0.96975,2e-05,4.78344]
[1777283049272,56.29,77947.48,0.0,0.96975,2e-05,4.78344]
[1777283049961,56.29,77948.34,0.0,0.96976,2e-05,4.78185]
[1777283054997,56.29,77948.05,0.0,0.96974,2e-05,4.78412]
[1777283056927,56.29,77948.24,0.0,0.96974,2e-05,4.78403]
[1777283056979,56.29,77948.24,0.0,0.96974,2e-05,4.78403]
[1777283057023,56.29,77948.24,0.0,0.96974,2e-05,4.78403]
[1777283057028,56.3,77947.57,0.0,0.96973,2e-05,4.78584]
[1777283062048,56.3,77949.0,0.0,0.96974,2e-05,4.78428]
[1777283063946,56.3,77949.5,0.0,0.96975,2e-05,4.7835]
[1777283063998,56.3,77949.5,0.0,0.96975,2e-05,4.7835]
[1777283064025,56.3,77949.5,0.0,0.96975,2e-05,4.7835]
[1777283064062,56.3,77951.19,0.0,0.96977,2e-05,4.78007]
[1777283069097,56.31,77952.96,0.0,0.96979,2e-05,4.77783]
[1777283069906,56.31,77952.96,0.0,0.96979,2e-05,4.77783]
[1777283069958,56.31,77952.96,0.0,0.96979,2e-05,4.77783]
[1777283070024,56.31,77952.96,0.0,0.96979,2e-05,4.77783]
[1777283070104,56.31,77953.5,0.0,0.9698,2e-05,4.77698]
[1777283075139,56.32,77952.27,0.0,0.96978,2e-05,4.77892]
[1777283081183,56.32,77953.09,0.0,0.96978,2e-05,4.77913]
[1777283086215,56.33,77953.27,0.0,0.96977,2e-05,4.7804]
[1777283091251,56.34,77952.03,0.0,0.96973,2e-05,4.78483]
[1777283096285,56.34,77951.28,0.0,0.96971,2e-05,4.78811]
[1777283101321,56.35,77952.03,0.0,0.96971,2e-05,4.78805]
[1777283106356,56.35,77951.03,0.0,0.96968,2e-05,4.79186]
[1777283111392,56.36,77949.18,0.0,0.96963,2e-05,4.79752]
[1777283116427,56.36,77949.81,0.0,0.96963,2e-05,4.79763]
[1777283121463,56.37,77951.13,0.0,0.96965,2e-05,4.7962]
[1777283126496,56.37,77951.08,0.0,0.96963,2e-05,4.79781]
[1777283131532,56.38,77950.63,0.0,0.96963,2e-05,4.79778]
[1777283136567,56.38,77951.2,0.0,0.96963,2e-05,4.79801]
[1777283141602,56.39,77950.56,0.0,0.9696,2e-05,4.80121]
[1777283146650,56.39,77950.34,0.0,0.96959,2e-05,4.80317]
[1777283151685,56.4,77949.92,0.0,0.96957,2e-05,4.80553]
[1777283156720,56.4,77948.96,0.0,0.96954,2e-05,4.80907]
[1777283158734,56.41,77952.07,0.0,0.96959,2e-05,4.80271]
[1777283167796,56.41,77952.95,0.0,0.96959,2e-05,4.80334]
[1777283172832,56.42,77952.86,0.0,0.96958,2e-05,4.80498]
[1777283177867,56.42,77950.85,0.0,0.96953,2e-05,4.81086]
[1777283182902,56.43,77951.16,0.0,0.96952,2e-05,4.81154]
[1777283187937,56.43,77952.15,0.0,0.96953,2e-05,4.81071]
[1777283192971,56.44,77952.03,0.0,0.96953,2e-05,4.80981]
[1777283198007,56.44,77953.12,0.0,0.96954,2e-05,4.80876]
[1777283203042,56.45,77954.49,0.0,0.96956,2e-05,4.80711]
[1777283206062,56.45,77957.54,0.0,0.9696,2e-05,4.80116]
[1777283208077,56.45,77966.36,0.0,0.96975,2e-05,4.78216]
[1777283210090,56.45,77968.84,0.0,0.96979,2e-05,4.77731]
[1777283215126,56.46,77968.66,0.0,0.96977,2e-05,4.77933]
[1777283218147,56.46,77966.25,0.0,0.96972,2e-05,4.78563]
[1777283219155,56.46,77959.95,0.0,0.96961,2e-05,4.79992]
[1777283220161,56.47,77957.4,0.0,0.96957,2e-05,4.80587]
[1777283222176,56.47,77953.01,0.0,0.96949,2e-05,4.81618]
[1777283227213,56.47,77954.13,0.0,0.9695,2e-05,4.81495]
[1777283232248,56.48,77954.23,0.0,0.96949,2e-05,4.81599]
[1777283237282,56.48,77954.15,0.0,0.96948,2e-05,4.81743]
[1777283242317,56.48,77953.88,0.0,0.96946,2e-05,4.81928]
[1777283247353,56.49,77953.6,0.0,0.96945,2e-05,4.82115]
[1777283252388,56.49,77954.86,0.0,0.96947,2e-05,4.81705]
[1777283257422,56.5,77955.31,0.0,0.96947,2e-05,4.81731]
[1777283260443,56.5,77946.73,0.0,0.96932,2e-05,4.83721]
[1777283261450,56.5,77942.8,0.0,0.96925,2e-05,4.84621]
[1777283266486,56.5,77942.44,0.0,0.96923,2e-05,4.84804]
[1777283268499,56.51,77939.51,0.0,0.96918,2e-05,4.855]
[1777283273536,56.51,77941.05,0.0,0.9692,2e-05,4.85255]
[1777283276557,56.51,77935.66,0.0,0.9691,2e-05,4.86523]
[1777283277564,56.51,77928.8,0.0,0.96897,2e-05,4.88081]
[1777283278571,56.51,77918.9,0.0,0.9688,2e-05,4.90328]
[1777283279578,56.51,77911.85,0.0,0.96867,2e-05,4.91934]
[1777283280585,56.51,77910.38,0.0,0.96864,2e-05,4.92278]
[1777283283606,56.51,77906.69,0.0,0.96857,2e-05,4.93138]
[1777283284613,56.51,77903.18,0.0,0.96851,2e-05,4.93941]
[1777283289648,56.52,77902.46,0.0,0.9685,2e-05,4.94132]
[1777283290655,56.52,77905.22,0.0,0.96854,2e-05,4.93511]
[1777283292669,56.52,77910.05,0.0,0.96863,2e-05,4.92429]
[1777283297706,56.52,77911.35,0.0,0.96865,2e-05,4.92172]
[1777283301733,56.52,77913.8,0.0,0.96869,2e-05,4.91649]
[1777283306768,56.52,77916.13,0.0,0.96873,2e-05,4.91176]
[1777283310797,56.52,77920.35,0.0,0.9688,2e-05,4.90262]
[1777283315832,56.52,77921.5,0.0,0.96883,2e-05,4.89809]
[1777283322880,56.53,77921.87,0.0,0.96883,2e-05,4.89811]
[1777283325902,56.53,77926.28,0.0,0.96891,2e-05,4.88854]
[1777283326909,56.53,77929.04,0.0,0.96896,2e-05,4.88248]
[1777283331944,56.53,77931.18,0.0,0.96899,2e-05,4.87798]
[1777283336978,56.52,77930.17,0.0,0.96898,2e-05,4.87886]
[1777283338992,56.52,77925.01,0.0,0.9689,2e-05,4.8899]
[1777283341007,56.52,77921.71,0.0,0.96884,2e-05,4.89672]
[1777283346042,56.52,77918.44,0.0,0.9688,2e-05,4.90252]
[1777283351076,56.51,77918.13,0.0,0.9688,2e-05,4.90162]
[1777283356112,56.5,77916.04,0.0,0.96878,2e-05,4.90475]
[1777283361146,56.5,77917.44,0.0,0.96882,2e-05,4.89999]
[1777283366182,56.49,77916.43,0.0,0.96881,2e-05,4.90069]
[1777283371217,56.49,77915.22,0.0,0.96882,2e-05,4.89926]
[1777283374238,56.48,77909.7,0.0,0.96873,2e-05,4.91076]
[1777283379274,56.48,77909.05,0.0,0.96873,2e-05,4.91056]
[1777283381288,56.48,77906.1,0.0,0.96868,2e-05,4.91656]
[1777283386323,56.47,77903.77,0.0,0.96865,2e-05,4.9201]
[1777283391358,56.46,77904.97,0.0,0.96869,2e-05,4.91565]
[1777283396393,56.46,77904.96,0.0,0.9687,2e-05,4.91398]
[1777283399415,56.46,77907.72,0.0,0.96876,2e-05,4.90675]
[1777283404449,56.45,77908.44,0.0,0.96878,2e-05,4.90352]
[1777283409484,56.45,77909.09,0.0,0.9688,2e-05,4.90048]
[1777283414521,56.44,77908.19,0.0,0.9688,2e-05,4.90096]
[1777283419557,56.43,77906.67,0.0,0.96878,2e-05,4.90284]
[1777283424591,56.43,77906.67,0.0,0.9688,2e-05,4.90126]
[1777283429627,56.42,77906.45,0.0,0.96881,2e-05,4.90019]
[1777283434662,56.42,77906.5,0.0,0.96883,2e-05,4.89598]
[1777283440705,56.41,77906.1,0.0,0.96884,2e-05,4.89505]
[1777283445740,56.41,77906.46,0.0,0.96886,2e-05,4.89272]
[1777283448760,56.4,77909.39,0.0,0.96892,2e-05,4.8852]
[1777283449768,56.4,77911.86,0.0,0.96896,2e-05,4.87935]
[1777283453795,56.4,77908.3,0.0,0.96891,2e-05,4.88627]
[1777283458831,56.39,77908.57,0.0,0.96892,2e-05,4.88426]
[1777283463869,56.39,77907.09,0.0,0.96891,2e-05,4.88619]
[1777283468904,56.38,77906.61,0.0,0.96891,2e-05,4.88586]
[1777283473939,56.38,77906.01,0.0,0.96891,2e-05,4.88554]
[1777283478974,56.37,77906.13,0.0,0.96893,2e-05,4.88389]
[1777283484009,56.37,77908.14,0.0,0.96897,2e-05,4.878]
[1777283489044,56.37,77907.5,0.0,0.96897,2e-05,4.87811]
[1777283494079,56.36,77907.62,0.0,0.969,2e-05,4.874]
[1777283499114,56.36,77908.24,0.0,0.96902,2e-05,4.87133]
[1777283504150,56.35,77907.53,0.0,0.96902,2e-05,4.87167]
[1777283509185,56.35,77905.04,0.0,0.96898,2e-05,4.87602]
[1777283514220,56.34,77905.5,0.0,0.969,2e-05,4.87372]
[1777283519255,56.34,77906.25,0.0,0.96902,2e-05,4.87079]
[1777283524290,56.34,77907.12,0.0,0.96905,2e-05,4.86762]
[1777283529325,56.33,77905.91,0.0,0.96903,2e-05,4.86919]
[1777283534360,56.33,77905.54,0.0,0.96904,2e-05,4.86886]
[1777283539394,56.32,77921.24,0.0,0.96932,2e-05,4.83245]
[1777283540402,56.32,77926.61,0.0,0.96942,2e-05,4.82026]
[1777283545437,56.32,77929.18,0.0,0.96947,2e-05,4.81378]
[1777283547450,56.32,77932.42,0.0,0.96953,2e-05,4.80628]
[1777283549464,56.32,77938.24,0.0,0.96963,2e-05,4.79305]
[1777283550472,56.32,77941.8,0.0,0.9697,2e-05,4.78503]
[1777283553493,56.32,77947.71,0.0,0.96982,2e-05,4.76912]
[1777283558528,56.32,77947.15,0.0,0.96981,2e-05,4.77005]
[1777283559534,56.32,77944.28,0.0,0.96976,2e-05,4.77635]
[1777283564570,56.31,77941.31,0.0,0.96971,2e-05,4.78252]
[1777283565576,56.31,77938.2,0.0,0.96966,2e-05,4.78934]
[1777283570611,56.31,77937.95,0.0,0.96966,2e-05,4.78931]
[1777283575647,56.31,77938.64,0.0,0.96967,2e-05,4.78722]
[1777283580683,56.31,77939.15,0.0,0.96969,2e-05,4.78554]
[1777283585716,56.31,77936.57,0.0,0.96965,2e-05,4.79074]
[1777283587731,56.31,77942.75,0.0,0.96976,2e-05,4.77676]
[1777283588738,56.31,77949.49,0.0,0.96987,2e-05,4.7617]
[1777283591759,56.3,77952.47,0.0,0.96993,2e-05,4.75491]
[1777283594780,56.3,77957.58,0.0,0.97002,2e-05,4.74344]
[1777283599815,56.3,77960.21,0.0,0.97006,2e-05,4.73747]
[1777283604850,56.3,77961.54,0.0,0.97009,2e-05,4.73442]
[1777283609886,56.3,77962.26,0.0,0.9701,2e-05,4.73276]
[1777283614921,56.3,77962.22,0.0,0.97011,2e-05,4.73028]
[1777283619956,56.3,77962.42,0.0,0.97012,2e-05,4.72978]
[1777283625998,56.3,77962.9,0.0,0.97013,2e-05,4.72867]
[1777283630026,56.3,77965.25,0.0,0.97017,2e-05,4.72346]
[1777283636071,56.3,77962.82,0.0,0.97013,2e-05,4.7288]
[1777283642113,56.3,77962.56,0.0,0.97012,2e-05,4.72932]
[1777283647148,56.3,77962.8,0.0,0.97013,2e-05,4.72873]
[1777283652183,56.3,77961.92,0.0,0.97011,2e-05,4.73059]
[1777283656211,56.3,77959.34,0.0,0.97007,2e-05,4.7362]
[1777283657220,56.3,77956.85,0.0,0.97003,2e-05,4.74167]
[1777283662255,56.3,77958.83,0.0,0.97006,2e-05,4.7371]
[1777283667290,56.3,77959.61,0.0,0.97008,2e-05,4.7352]
[1777283668297,56.3,77962.06,0.0,0.97012,2e-05,4.72976]
[1777283669304,56.3,77965.52,0.0,0.97018,2e-05,4.7221]
[1777283675346,56.3,77965.73,0.0,0.9702,2e-05,4.71907]
[1777283676354,56.3,77969.5,0.0,0.97026,2e-05,4.71077]
[1777283681388,56.3,77969.47,0.0,0.97026,2e-05,4.71091]
[1777283686423,56.3,77969.94,0.0,0.97027,2e-05,4.70997]
[1777283692467,56.3,77970.04,0.0,0.97027,2e-05,4.70985]
[1777283693472,56.3,77972.9,0.0,0.97032,2e-05,4.70358]
[1777283696494,56.3,77980.0,0.0,0.97044,2e-05,4.68808]
[1777283698508,56.3,77982.68,0.0,0.97048,2e-05,4.68232]
[1777283702537,56.3,77977.98,0.0,0.9704,2e-05,4.69288]
[1777283707572,56.3,77978.06,0.0,0.9704,2e-05,4.69291]
[1777283712606,56.3,77979.47,0.0,0.97042,2e-05,4.69004]
[1777283714621,56.3,77976.91,0.0,0.97038,2e-05,4.69576]
[1777283719656,56.3,77977.3,0.0,0.97038,2e-05,4.69513]
[1777283724691,56.31,77973.63,0.0,0.97032,2e-05,4.70342]
[1777283725698,56.31,77966.45,0.0,0.9702,2e-05,4.71926]
[1777283730709,56.31,77967.22,0.0,0.97021,2e-05,4.71758]
[1777283735768,56.31,77966.6,0.0,0.97021,2e-05,4.71651]
[1777283740802,56.31,77967.01,0.0,0.97022,2e-05,4.71564]
[1777283745838,56.31,77966.67,0.0,0.97021,2e-05,4.71646]
[1777283750873,56.31,77967.41,0.0,0.97023,2e-05,4.7149]
[1777283755908,56.31,77969.68,0.0,0.97026,2e-05,4.70999]
[1777283760942,56.31,77970.24,0.0,0.97027,2e-05,4.70889]
[1777283765978,56.31,77971.17,0.0,0.97029,2e-05,4.707]
[1777283771013,56.31,77971.24,0.0,0.97029,2e-05,4.70703]
[1777283775041,56.31,77974.41,0.0,0.97034,2e-05,4.70022]
[1777283780076,56.31,77975.62,0.0,0.97036,2e-05,4.69785]
[1777283785111,56.31,77974.1,0.0,0.97033,2e-05,4.70146]
[1777283787125,56.31,77970.24,0.0,0.97026,2e-05,4.71005]
[1777283792160,56.31,77969.7,0.0,0.97027,2e-05,4.70892]
[1777283797195,56.31,77968.9,0.0,0.97025,2e-05,4.71086]
[1777283802230,56.31,77965.19,0.0,0.97019,2e-05,4.71921]
[1777283807265,56.31,77963.55,0.0,0.97016,2e-05,4.72294]
[1777283812300,56.31,77963.37,0.0,0.97015,2e-05,4.72342]
[1777283817334,56.31,77964.68,0.0,0.97018,2e-05,4.72062]
[1777283822370,56.31,77962.81,0.0,0.97014,2e-05,4.72485]
[1777283827405,56.31,77961.4,0.0,0.97012,2e-05,4.72803]
[1777283832439,56.31,77960.54,0.0,0.9701,2e-05,4.72993]
[1777283838481,56.31,77960.82,0.0,0.97011,2e-05,4.72929]
[1777283843517,56.31,77961.67,0.0,0.97012,2e-05,4.72737]
[1777283848551,56.31,77962.41,0.0,0.97014,2e-05,4.72568]
[1777283854593,56.31,77961.62,0.0,0.97014,2e-05,4.72487]
[1777283859629,56.31,77955.05,0.0,0.97003,2e-05,4.73931]
[1777283860636,56.31,77946.97,0.0,0.96989,2e-05,4.75715]
[1777283861643,56.31,77943.48,0.0,0.96983,2e-05,4.76482]
[1777283867685,56.31,77941.91,0.0,0.9698,2e-05,4.7678]
[1777283872720,56.31,77937.95,0.0,0.96974,2e-05,4.77616]
[1777283877755,56.31,77938.23,0.0,0.96974,2e-05,4.77504]
[1777283882789,56.31,77936.26,0.0,0.96971,2e-05,4.7789]
[1777283884804,56.31,77933.66,0.0,0.96967,2e-05,4.78446]
[1777283889839,56.3,77932.22,0.0,0.96965,2e-05,4.78706]
[1777283894874,56.3,77931.89,0.0,0.96965,2e-05,4.78715]
[1777283895881,56.3,77922.29,0.0,0.96948,2e-05,4.80843]
[1777283896888,56.3,77920.48,0.0,0.96945,2e-05,4.81231]
[1777283900916,56.3,77927.25,0.0,0.96958,2e-05,4.79652]
[1777283905950,56.3,77928.5,0.0,0.9696,2e-05,4.79304]
[1777283911993,56.29,77928.37,0.0,0.96962,2e-05,4.79002]
[1777283917028,56.29,77929.44,0.0,0.96964,2e-05,4.78703]
[1777283922063,56.29,77928.78,0.0,0.96964,2e-05,4.7879]
[1777283926090,56.29,77933.33,0.0,0.96972,2e-05,4.77729]
[1777283931125,56.29,77933.89,0.0,0.96973,2e-05,4.77553]
[1777283936161,56.28,77932.45,0.0,0.96971,2e-05,4.77823]
[1777283938176,56.28,77929.08,0.0,0.96966,2e-05,4.78553]
[1777283939183,56.28,77925.87,0.0,0.9696,2e-05,4.79256]
[1777283944219,56.28,77925.29,0.0,0.9696,2e-05,4.79321]
[1777283949254,56.28,77924.99,0.0,0.9696,2e-05,4.79323]
[1777283954289,56.28,77923.36,0.0,0.96957,2e-05,4.79623]
[1777283959324,56.27,77921.66,0.0,0.96955,2e-05,4.79937]
[1777283962344,56.27,77919.29,0.0,0.96951,2e-05,4.80425]
[1777283967379,56.27,77918.47,0.0,0.9695,2e-05,4.80537]
[1777283972415,56.27,77917.26,0.0,0.9695,2e-05,4.80484]
[1777283978457,56.26,77916.82,0.0,0.9695,2e-05,4.80485]
[1777283983493,56.26,77911.92,0.0,0.96942,2e-05,4.8151]
[1777283988528,56.26,77910.22,0.0,0.96939,2e-05,4.81811]
[1777283993562,56.26,77910.21,0.0,0.9694,2e-05,4.81733]
[1777283997591,56.25,77907.31,0.0,0.96935,2e-05,4.82321]
[1777284002626,56.25,77904.09,0.0,0.9693,2e-05,4.8296]
[1777284003633,56.25,77899.27,0.0,0.96922,2e-05,4.84025]
[1777284004640,56.25,77896.77,0.0,0.96917,2e-05,4.84568]
[1777284005855,56.25,77896.77,0.0,0.96917,2e-05,4.84568]
[1777284005868,56.25,77896.77,0.0,0.96917,2e-05,4.84568]
[1777284006020,56.25,77896.77,0.0,0.96917,2e-05,4.84568]
[1777284006033,56.25,77894.32,0.0,0.96913,2e-05,4.851]
[1777284006655,56.25,77899.62,0.0,0.96923,2e-05,4.83887]
[1777284011689,56.25,77900.78,0.0,0.96926,2e-05,4.83536]
[1777284016724,56.24,77900.45,0.0,0.96926,2e-05,4.83521]
[1777284021759,56.24,77901.81,0.0,0.96929,2e-05,4.8313]
[1777284026794,56.24,77901.67,0.0,0.96929,2e-05,4.8308]
[1777284031829,56.23,77901.57,0.0,0.96931,2e-05,4.82768]
[1777284036863,56.23,77901.68,0.0,0.96932,2e-05,4.82667]
[1777284044920,56.23,77900.78,0.0,0.96931,2e-05,4.82749]
[1777284049954,56.22,77908.3,0.0,0.96945,2e-05,4.80988]
[1777284051969,56.22,77910.85,0.0,0.9695,2e-05,4.80394]
[1777284052976,56.22,77907.7,0.0,0.96944,2e-05,4.81088]
[1777284058011,56.22,77906.68,0.0,0.96943,2e-05,4.81256]
[1777284063047,56.22,77907.54,0.0,0.96945,2e-05,4.81003]
[1777284068082,56.22,77907.43,0.0,0.96945,2e-05,4.80969]
[1777284073119,56.22,77907.33,0.0,0.96945,2e-05,4.80932]
[1777284078155,56.21,77916.85,0.0,0.96963,2e-05,4.78747]
[1777284081176,56.21,77919.99,0.0,0.96968,2e-05,4.78024]
[1777284082183,56.21,77923.1,0.0,0.96974,2e-05,4.77325]
[1777284083190,56.21,77926.07,0.0,0.96979,2e-05,4.76659]
[1777284088226,56.21,77927.41,0.0,0.96982,2e-05,4.76342]
[1777284093261,56.21,77926.87,0.0,0.96982,2e-05,4.76192]
[1777284099302,56.21,77926.12,0.0,0.96981,2e-05,4.76335]
[1777284101317,56.21,77928.85,0.0,0.96986,2e-05,4.7572]
[1777284103330,56.21,77926.46,0.0,0.96982,2e-05,4.76244]
[1777284108367,56.21,77925.33,0.0,0.9698,2e-05,4.76472]
[1777284113402,56.21,77926.94,0.0,0.96983,2e-05,4.76092]
[1777284118437,56.21,77928.45,0.0,0.96986,2e-05,4.75739]
[1777284121457,56.21,77930.83,0.0,0.9699,2e-05,4.752]
[1777284125486,56.21,77933.51,0.0,0.96995,2e-05,4.74594]
[1777284130521,56.21,77934.39,0.0,0.96996,2e-05,4.7439]
[1777284132535,56.21,77938.32,0.0,0.97003,2e-05,4.73516]
[1777284133542,56.21,77942.21,0.0,0.9701,2e-05,4.72653]
[1777284138576,56.21,77944.16,0.0,0.97013,2e-05,4.72227]
[1777284143611,56.21,77944.84,0.0,0.97014,2e-05,4.72084]
[1777284148647,56.21,77945.17,0.0,0.97015,2e-05,4.72016]
[1777284151668,56.21,77943.0,0.0,0.97013,2e-05,4.72249]
[1777284156703,56.21,77943.02,0.0,0.97013,2e-05,4.72247]
[1777284157710,56.21,77940.67,0.0,0.97009,2e-05,4.72767]
[1777284158717,56.21,77931.67,0.0,0.96993,2e-05,4.74761]
[1777284159723,56.21,77928.71,0.0,0.96988,2e-05,4.75414]
[1777284160731,56.21,77920.68,0.0,0.96974,2e-05,4.77195]
[1777284162745,56.21,77919.76,0.0,0.96972,2e-05,4.77383]
[1777284166772,56.21,77914.14,0.0,0.96963,2e-05,4.78604]
[1777284167780,56.2,77911.79,0.0,0.96959,2e-05,4.79119]
[1777284170801,56.2,77904.97,0.0,0.96947,2e-05,4.80611]
[1777284172815,56.2,77901.73,0.0,0.96941,2e-05,4.8131]
[1777284177851,56.2,77900.17,0.0,0.96939,2e-05,4.8159]
[1777284182886,56.2,77897.49,0.0,0.96935,2e-05,4.82123]
[1777284183892,56.2,77894.2,0.0,0.96929,2e-05,4.82847]
[1777284188927,56.19,77892.33,0.0,0.96927,2e-05,4.83188]
[1777284193962,56.19,77890.36,0.0,0.96924,2e-05,4.83548]
[1777284198998,56.19,77889.53,0.0,0.96923,2e-05,4.83649]
[1777284200007,56.19,77883.39,0.0,0.96912,2e-05,4.85015]
[1777284205042,56.19,77881.84,0.0,0.9691,2e-05,4.85266]
[1777284210077,56.18,77883.53,0.0,0.96914,2e-05,4.84787]
[1777284215112,56.18,77882.27,0.0,0.96914,2e-05,4.84722]
[1777284220148,56.18,77880.98,0.0,0.96912,2e-05,4.84917]
[1777284225183,56.17,77879.18,0.0,0.9691,2e-05,4.85225]
[1777284230217,56.17,77879.43,0.0,0.96911,2e-05,4.85071]
[1777284235253,56.17,77878.85,0.0,0.96911,2e-05,4.85105]
[1777284236260,56.16,77875.91,0.0,0.96906,2e-05,4.8575]
[1777284237267,56.16,77873.56,0.0,0.96902,2e-05,4.8626]
[1777284239281,56.16,77870.13,0.0,0.96896,2e-05,4.86992]
[1777284244317,56.16,77868.5,0.0,0.96894,2e-05,4.87245]
[1777284248344,56.16,77865.84,0.0,0.9689,2e-05,4.87752]
[1777284253379,56.15,77863.3,0.0,0.96886,2e-05,4.88202]
[1777284258414,56.15,77867.78,0.0,0.96895,2e-05,4.87057]
[1777284262442,56.14,77870.31,0.0,0.969,2e-05,4.86392]
[1777284267476,56.14,77867.56,0.0,0.96896,2e-05,4.86898]
[1777284268483,56.14,77865.04,0.0,0.96892,2e-05,4.87445]
[1777284269491,56.14,77861.05,0.0,0.96885,2e-05,4.88325]
[1777284273519,56.13,77863.72,0.0,0.96892,2e-05,4.87361]
[1777284274526,56.13,77872.94,0.0,0.96909,2e-05,4.85251]
[1777284275533,56.13,77874.96,0.0,0.96913,2e-05,4.84774]
[1777284281575,56.13,77874.36,0.0,0.96913,2e-05,4.84787]
[1777284286610,56.13,77873.7,0.0,0.96912,2e-05,4.84836]
[1777284291645,56.12,77872.27,0.0,0.9691,2e-05,4.85058]
[1777284296680,56.12,77870.2,0.0,0.96907,2e-05,4.85421]
[1777284300709,56.12,77866.27,0.0,0.96901,2e-05,4.86225]
[1777284301715,56.11,77855.46,0.0,0.96882,2e-05,4.88654]
[1777284303729,56.11,77853.21,0.0,0.96878,2e-05,4.89116]
[1777284308763,56.11,77855.46,0.0,0.96883,2e-05,4.88468]
[1777284311788,56.1,77857.89,0.0,0.96888,2e-05,4.87812]
[1777284316823,56.1,77857.35,0.0,0.96888,2e-05,4.87809]
[1777284319843,56.1,77851.05,0.0,0.96878,2e-05,4.89164]
[1777284321860,56.1,77838.92,0.0,0.96856,2e-05,4.91871]
[1777284322867,56.09,77838.56,0.0,0.96856,2e-05,4.91921]
[1777284324881,56.09,77833.14,0.0,0.96846,2e-05,4.93094]
[1777284325888,56.09,77829.35,0.0,0.9684,2e-05,4.93927]
[1777284329916,56.09,77826.74,0.0,0.96836,2e-05,4.94382]
[1777284333944,56.08,77820.04,0.0,0.96827,2e-05,4.95521]
[1777284336966,56.08,77816.1,0.0,0.9682,2e-05,4.96315]
[1777284343007,56.07,77814.73,0.0,0.96819,2e-05,4.96403]
[1777284348043,56.06,77818.77,0.0,0.96828,2e-05,4.95293]
[1777284349050,56.06,77821.17,0.0,0.96833,2e-05,4.94708]
[1777284354085,56.06,77821.35,0.0,0.96835,2e-05,4.94501]
[1777284356100,56.06,77818.35,0.0,0.9683,2e-05,4.95123]
[1777284358114,56.05,77815.57,0.0,0.96825,2e-05,4.95692]
[1777284362142,56.05,77812.51,0.0,0.9682,2e-05,4.96254]
[1777284364156,56.05,77807.95,0.0,0.96813,2e-05,4.9723]
[1777284365162,56.04,77811.07,0.0,0.96819,2e-05,4.96474]
[1777284371205,56.04,77810.66,0.0,0.9682,2e-05,4.96349]
[1777284376341,56.03,77811.14,0.0,0.96821,2e-05,4.96134]
[1777284376393,56.03,77811.14,0.0,0.96821,2e-05,4.96134]
[1777284376442,56.03,77810.16,0.0,0.9682,2e-05,4.96365]
[1777284376524,56.03,77810.16,0.0,0.9682,2e-05,4.96365]
[1777284377246,56.03,77810.29,0.0,0.9682,2e-05,4.9634]
[1777284383289,56.04,77810.4,0.0,0.9682,2e-05,4.96347]
[1777284384296,56.04,77813.05,0.0,0.96824,2e-05,4.95743]
[1777284385303,56.04,77821.24,0.0,0.96839,2e-05,4.9387]
[1777284386309,56.04,77826.78,0.0,0.96849,2e-05,4.92611]
[1777284387317,56.04,77835.93,0.0,0.96866,2e-05,4.90533]
[1777284388323,56.04,77836.88,0.0,0.96868,2e-05,4.90332]
[1777284393361,56.04,77833.02,0.0,0.96861,2e-05,4.91038]
[1777284398394,56.04,77832.86,0.0,0.96861,2e-05,4.9115]
[1777284403430,56.04,77833.17,0.0,0.96861,2e-05,4.91156]
[1777284404435,56.05,77827.02,0.0,0.96849,2e-05,4.92577]
[1777284407457,56.05,77824.41,0.0,0.96844,2e-05,4.93213]
[1777284412491,56.05,77826.24,0.0,0.96847,2e-05,4.92855]
[1777284417527,56.05,77825.55,0.0,0.96845,2e-05,4.93074]
[1777284422561,56.05,77824.51,0.0,0.96843,2e-05,4.93372]
[1777284427597,56.05,77824.6,0.0,0.96843,2e-05,4.93408]
[1777284432632,56.06,77824.15,0.0,0.96841,2e-05,4.93568]
[1777284437667,56.06,77824.82,0.0,0.96842,2e-05,4.9347]
[1777284441288,56.06,77829.42,0.0,0.9685,2e-05,4.92465]
[1777284443709,56.06,77832.26,0.0,0.96855,2e-05,4.91843]
[1777284446730,56.06,77828.96,0.0,0.96849,2e-05,4.92638]
[1777284451768,56.06,77826.75,0.0,0.96846,2e-05,4.92947]
[1777284455795,56.07,77821.53,0.0,0.96836,2e-05,4.9419]
[1777284459823,56.07,77818.87,0.0,0.96831,2e-05,4.94838]
[1777284461837,56.07,77821.14,0.0,0.96835,2e-05,4.94334]
[1777284463850,56.07,77826.4,0.0,0.96844,2e-05,4.93145]
[1777284465865,56.07,77824.12,0.0,0.9684,2e-05,4.93686]
[1777284470901,56.07,77824.16,0.0,0.9684,2e-05,4.93724]
[1777284472915,56.07,77821.8,0.0,0.96835,2e-05,4.94284]
[1777284477950,56.07,77820.35,0.0,0.96832,2e-05,4.94668]
[1777284482985,56.07,77820.17,0.0,0.96832,2e-05,4.9475]
[1777284488020,56.08,77819.29,0.0,0.9683,2e-05,4.94991]
[1777284493055,56.08,77819.97,0.0,0.96831,2e-05,4.94874]
[1777284495068,56.08,77815.63,0.0,0.96823,2e-05,4.95885]
[1777284500104,56.08,77815.89,0.0,0.96823,2e-05,4.95854]
[1777284505139,56.08,77814.87,0.0,0.96821,2e-05,4.96114]
[1777284510173,56.08,77814.16,0.0,0.96819,2e-05,4.96298]
[1777284515209,56.08,77813.92,0.0,0.9682,2e-05,4.96117]
[1777284520244,56.08,77814.92,0.0,0.96822,2e-05,4.95913]
[1777284525278,56.08,77815.13,0.0,0.96822,2e-05,4.95896]
[1777284530314,56.08,77815.17,0.0,0.96822,2e-05,4.95917]
[1777284535348,56.08,77815.18,0.0,0.96822,2e-05,4.95944]
[1777284540384,56.09,77815.71,0.0,0.96822,2e-05,4.95852]
[1777284543404,56.09,77825.57,0.0,0.9684,2e-05,4.9361]
[1777284544412,56.09,77834.01,0.0,0.96856,2e-05,4.91648]
[1777284545419,56.08,77838.65,0.0,0.96864,2e-05,4.90561]
[1777284546426,56.08,77841.75,0.0,0.9687,2e-05,4.89827]
[1777284551461,56.08,77842.26,0.0,0.96872,2e-05,4.89582]
[1777284552468,56.08,77838.06,0.0,0.96865,2e-05,4.90514]
[1777284553474,56.08,77835.1,0.0,0.9686,2e-05,4.91162]
[1777284558509,56.07,77833.68,0.0,0.96858,2e-05,4.91345]
[1777284564552,56.07,77833.87,0.0,0.9686,2e-05,4.91133]
[1777284569586,56.06,77833.71,0.0,0.96861,2e-05,4.91029]
[1777284571601,56.06,77836.87,0.0,0.96868,2e-05,4.89998]
[1777284576636,56.06,77836.06,0.0,0.96868,2e-05,4.90055]
[1777284578650,56.05,77833.24,0.0,0.96863,2e-05,4.90646]
[1777284579658,56.05,77830.53,0.0,0.96858,2e-05,4.91238]
[1777284584692,56.05,77829.45,0.0,0.96858,2e-05,4.91342]
[1777284589727,56.04,77829.77,0.0,0.96859,2e-05,4.91129]
[1777284594762,56.04,77833.55,0.0,0.96867,2e-05,4.90128]
[1777284596775,56.04,77835.94,0.0,0.96872,2e-05,4.89531]
[1777284601811,56.03,77836.06,0.0,0.96873,2e-05,4.89381]
[1777284606846,56.03,77836.73,0.0,0.96875,2e-05,4.89108]
[1777284611881,56.02,77838.83,0.0,0.9688,2e-05,4.88512]
[1777284616916,56.02,77840.05,0.0,0.96883,2e-05,4.88125]
[1777284621952,56.02,77840.28,0.0,0.96884,2e-05,4.87966]
[1777284626986,56.01,77839.92,0.0,0.96884,2e-05,4.87942]
[1777284629001,56.01,77842.72,0.0,0.9689,2e-05,4.87264]
[1777284634036,56.01,77843.02,0.0,0.96892,2e-05,4.86843]
[1777284637057,56.01,77840.5,0.0,0.96888,2e-05,4.87359]
[1777284642095,56.0,77839.73,0.0,0.96888,2e-05,4.87433]
[1777284647130,56.0,77840.39,0.0,0.9689,2e-05,4.87163]
[1777284652165,56.0,77839.49,0.0,0.96889,2e-05,4.87267]
[1777284657200,55.99,77840.05,0.0,0.96891,2e-05,4.8704]
[1777284663241,55.99,77840.03,0.0,0.96892,2e-05,4.86925]
[1777284668276,55.99,77840.79,0.0,0.96894,2e-05,4.86656]
[1777284673311,55.98,77841.18,0.0,0.96895,2e-05,4.86472]
[1777284678347,55.98,77840.71,0.0,0.96895,2e-05,4.86484]
[1777284683382,55.98,77841.22,0.0,0.96897,2e-05,4.86275]
[1777284687410,55.97,77838.54,0.0,0.96893,2e-05,4.86809]
[1777284692445,55.97,77838.08,0.0,0.96894,2e-05,4.86561]
[1777284697480,55.97,77837.89,0.0,0.96894,2e-05,4.8651]
[1777284702515,55.96,77837.01,0.0,0.96894,2e-05,4.86615]
[1777284707549,55.96,77836.95,0.0,0.96894,2e-05,4.86533]
[1777284712585,55.96,77838.66,0.0,0.96898,2e-05,4.86051]
[1777284717620,55.95,77839.24,0.0,0.969,2e-05,4.85829]
[1777284722655,55.95,77838.46,0.0,0.96899,2e-05,4.85916]
[1777284727690,55.95,77838.5,0.0,0.969,2e-05,4.85818]
[1777284732725,55.94,77836.87,0.0,0.96897,2e-05,4.86099]
[1777284738767,55.94,77837.73,0.0,0.969,2e-05,4.85797]
[1777284743802,55.94,77837.23,0.0,0.969,2e-05,4.85823]
[1777284748837,55.94,77835.95,0.0,0.96898,2e-05,4.86026]
[1777284753872,55.93,77835.22,0.0,0.96899,2e-05,4.85846]
[1777284758910,55.93,77834.29,0.0,0.96898,2e-05,4.85965]
[1777284765959,55.92,77834.88,0.0,0.969,2e-05,4.85703]
[1777284770994,55.92,77834.81,0.0,0.96901,2e-05,4.8563]
[1777284773007,55.92,77837.1,0.0,0.96905,2e-05,4.85075]
[1777284778044,55.92,77837.56,0.0,0.96906,2e-05,4.8489]
[1777284783078,55.92,77838.08,0.0,0.96908,2e-05,4.84691]
[1777284786100,55.91,77841.19,0.0,0.96914,2e-05,4.83938]
[1777284787107,55.91,77844.27,0.0,0.9692,2e-05,4.83226]
[1777284789124,55.91,77846.97,0.0,0.96925,2e-05,4.82589]
[1777284795166,55.91,77846.67,0.0,0.96925,2e-05,4.82581]
[1777284801249,55.91,77847.68,0.0,0.96927,2e-05,4.82302]
[1777284807250,55.9,77847.46,0.0,0.96927,2e-05,4.82255]
[1777284810271,55.9,77843.18,0.0,0.9692,2e-05,4.83186]
[1777284814302,55.9,77839.92,0.0,0.96916,2e-05,4.83602]
[1777284816316,55.9,77837.66,0.0,0.96912,2e-05,4.84084]
[1777284819337,55.9,77833.41,0.0,0.96905,2e-05,4.85]
[1777284823365,55.9,77828.32,0.0,0.96896,2e-05,4.86086]
[1777284826400,55.89,77823.98,0.0,0.96889,2e-05,4.87015]
[1777284831433,55.89,77826.14,0.0,0.96894,2e-05,4.86421]
[1777284833448,55.89,77828.78,0.0,0.96899,2e-05,4.85782]
[1777284838482,55.89,77828.31,0.0,0.96899,2e-05,4.85795]
[1777284843518,55.88,77827.3,0.0,0.96897,2e-05,4.85931]
[1777284848553,55.88,77824.94,0.0,0.96894,2e-05,4.86374]
[1777284853587,55.88,77827.55,0.0,0.96899,2e-05,4.85682]
[1777284858622,55.87,77827.56,0.0,0.969,2e-05,4.85589]
[1777284864665,55.87,77827.72,0.0,0.96901,2e-05,4.85447]
[1777284869700,55.87,77828.66,0.0,0.96904,2e-05,4.85148]
[1777284874735,55.86,77827.14,0.0,0.96903,2e-05,4.85157]
[1777284880779,55.86,77826.35,0.0,0.96902,2e-05,4.85234]
[1777284885813,55.86,77824.89,0.0,0.969,2e-05,4.85479]
[1777284890848,55.85,77825.83,0.0,0.96903,2e-05,4.85179]
[1777284895883,55.85,77825.58,0.0,0.96903,2e-05,4.85151]
[1777284900918,55.85,77826.11,0.0,0.96905,2e-05,4.84948]
[1777284907968,55.85,77826.84,0.0,0.96907,2e-05,4.84673]
[1777284913002,55.84,77826.83,0.0,0.96907,2e-05,4.84598]
[1777284917031,55.84,77829.1,0.0,0.96912,2e-05,4.84022]
[1777284922065,55.84,77828.79,0.0,0.96912,2e-05,4.84021]
[1777284927101,55.84,77829.04,0.0,0.96913,2e-05,4.83893]
[1777284929115,55.83,77835.21,0.0,0.96924,2e-05,4.82466]
[1777284930122,55.83,77839.17,0.0,0.96931,2e-05,4.81558]
[1777284933143,55.83,77842.28,0.0,0.96939,2e-05,4.80574]
[1777284938178,55.83,77840.86,0.0,0.96936,2e-05,4.80852]
[1777284943618,55.83,77840.45,0.0,0.96936,2e-05,4.8091]
[1777284949255,55.83,77839.36,0.0,0.96934,2e-05,4.81095]
[1777284954291,55.83,77840.06,0.0,0.96936,2e-05,4.80892]
[1777284959327,55.83,77839.61,0.0,0.96936,2e-05,4.80951]
[1777284964362,55.82,77838.31,0.0,0.96934,2e-05,4.81201]
[1777284970404,55.82,77838.42,0.0,0.96934,2e-05,4.81123]
[1777284975439,55.82,77838.94,0.0,0.96935,2e-05,4.80964]
[1777284980474,55.82,77840.09,0.0,0.96938,2e-05,4.80657]
[1777284985509,55.82,77840.13,0.0,0.96938,2e-05,4.80609]
[1777284990543,55.82,77839.5,0.0,0.96937,2e-05,4.80714]
[1777284995579,55.82,77839.3,0.0,0.96939,2e-05,4.80468]
[1777284996586,55.82,77826.4,0.0,0.96916,2e-05,4.83381]
[1777284997593,55.81,77822.65,0.0,0.96909,2e-05,4.84219]
[1777285000614,55.81,77820.05,0.0,0.96905,2e-05,4.84766]
[1777285002628,55.81,77817.49,0.0,0.969,2e-05,4.85318]
[1777285007663,55.81,77814.22,0.0,0.96895,2e-05,4.85979]
[1777285012698,55.81,77814.35,0.0,0.96896,2e-05,4.8586]
[1777285017733,55.8,77814.44,0.0,0.96897,2e-05,4.85751]
[1777285021761,55.8,77810.36,0.0,0.9689,2e-05,4.86608]
[1777285026795,55.8,77810.52,0.0,0.96891,2e-05,4.86477]
[1777285031831,55.79,77812.37,0.0,0.96895,2e-05,4.85962]
[1777285034852,55.79,77819.02,0.0,0.96908,2e-05,4.84397]
[1777285035859,55.79,77821.48,0.0,0.96912,2e-05,4.83823]
[1777285037873,55.79,77824.58,0.0,0.96918,2e-05,4.83093]
[1777285039886,55.79,77827.1,0.0,0.96923,2e-05,4.82497]
[1777285044922,55.79,77825.54,0.0,0.9692,2e-05,4.82792]
[1777285049957,55.79,77825.74,0.0,0.96921,2e-05,4.82686]
[1777285054991,55.78,77826.71,0.0,0.96925,2e-05,4.82155]
[1777285063048,55.78,77828.36,0.0,0.96928,2e-05,4.81698]
[1777285068083,55.78,77829.57,0.0,0.96931,2e-05,4.81377]
[1777285073118,55.78,77829.96,0.0,0.96932,2e-05,4.81244]
[1777285078154,55.78,77828.88,0.0,0.9693,2e-05,4.81444]
[1777285083188,55.78,77827.41,0.0,0.96928,2e-05,4.81726]
[1777285088224,55.77,77826.84,0.0,0.96927,2e-05,4.81802]
[1777285090238,55.77,77829.14,0.0,0.96932,2e-05,4.81261]
[1777285095272,55.77,77829.22,0.0,0.96932,2e-05,4.81195]
[1777285100308,55.77,77829.62,0.0,0.96933,2e-05,4.81058]
[1777285108364,55.77,77829.57,0.0,0.96934,2e-05,4.80993]
[1777285113399,55.77,77828.93,0.0,0.96935,2e-05,4.80838]
[1777285118434,55.76,77821.04,0.0,0.96921,2e-05,4.8258]
[1777285119440,55.76,77817.16,0.0,0.96914,2e-05,4.83448]
[1777285121455,55.76,77820.85,0.0,0.96921,2e-05,4.82583]
[1777285123469,55.76,77823.85,0.0,0.96926,2e-05,4.81878]
[1777285128503,55.76,77823.67,0.0,0.96926,2e-05,4.81863]
[1777285133538,55.76,77823.81,0.0,0.96927,2e-05,4.81777]
[1777285138574,55.76,77826.38,0.0,0.96932,2e-05,4.81145]
[1777285143609,55.75,77826.66,0.0,0.96933,2e-05,4.81037]
[1777285148644,55.75,77827.03,0.0,0.96934,2e-05,4.8091]
[1777285157707,55.75,77826.96,0.0,0.96934,2e-05,4.80842]
[1777285162742,55.75,77833.72,0.0,0.96947,2e-05,4.79271]
[1777285167777,55.75,77833.63,0.0,0.96947,2e-05,4.79261]
[1777285172811,55.75,77834.79,0.0,0.96951,2e-05,4.7872]
[1777285175833,55.75,77837.82,0.0,0.96956,2e-05,4.78024]
[1777285182881,55.75,77838.98,0.0,0.96958,2e-05,4.77741]
[1777285187917,55.75,77840.98,0.0,0.96962,2e-05,4.77278]
[1777285192951,55.75,77841.22,0.0,0.96963,2e-05,4.77216]
[1777285197987,55.74,77841.45,0.0,0.96963,2e-05,4.77156]
[1777285203022,55.74,77841.13,0.0,0.96962,2e-05,4.77221]
[1777285208056,55.74,77841.21,0.0,0.96963,2e-05,4.77197]
[1777285213091,55.74,77840.88,0.0,0.96962,2e-05,4.77264]
[1777285218127,55.74,77840.92,0.0,0.96962,2e-05,4.77249]
[1777285225176,55.74,77840.18,0.0,0.96961,2e-05,4.77406]
[1777285226183,55.74,77835.73,0.0,0.96953,2e-05,4.78408]
[1777285231218,55.74,77834.11,0.0,0.96952,2e-05,4.78501]
[1777285236253,55.74,77833.98,0.0,0.96952,2e-05,4.78512]
[1777285241293,55.74,77835.99,0.0,0.96956,2e-05,4.78039]
[1777285246327,55.74,77835.4,0.0,0.96955,2e-05,4.78155]
[1777285252371,55.74,77834.92,0.0,0.96954,2e-05,4.78243]
[1777285257404,55.74,77834.95,0.0,0.96954,2e-05,4.78219]
[1777285262439,55.74,77834.63,0.0,0.96954,2e-05,4.78275]
[1777285265597,55.74,77839.98,0.0,0.96963,2e-05,4.7706]
[1777285267474,55.74,77837.43,0.0,0.96959,2e-05,4.77631]
[1777285273137,55.74,77836.29,0.0,0.96957,2e-05,4.77876]
[1777285278552,55.74,77834.09,0.0,0.96953,2e-05,4.78343]
[1777285283587,55.74,77832.21,0.0,0.9695,2e-05,4.78737]
[1777285288621,55.74,77833.03,0.0,0.96952,2e-05,4.78519]
[1777285293656,55.73,77832.68,0.0,0.96953,2e-05,4.78311]
[1777285298692,55.73,77832.64,0.0,0.96953,2e-05,4.78288]
[1777285305741,55.73,77832.48,0.0,0.96953,2e-05,4.78281]
[1777285311783,55.73,77832.66,0.0,0.96954,2e-05,4.78205]
[1777285316818,55.73,77832.44,0.0,0.96954,2e-05,4.7822]
[1777285321853,55.73,77832.62,0.0,0.96954,2e-05,4.78151]
[1777285322860,55.73,77829.65,0.0,0.96949,2e-05,4.78816]
[1777285327895,55.73,77828.94,0.0,0.96948,2e-05,4.7894]
[1777285332930,55.73,77828.77,0.0,0.96948,2e-05,4.78942]
[1777285337965,55.72,77828.8,0.0,0.96948,2e-05,4.78897]
[1777285343000,55.72,77828.62,0.0,0.96948,2e-05,4.78901]
[1777285349041,55.72,77828.62,0.0,0.96948,2e-05,4.78858]
[1777285354077,55.72,77828.62,0.0,0.9695,2e-05,4.78571]
[1777285359112,55.72,77828.71,0.0,0.96951,2e-05,4.7852]
[1777285364146,55.72,77828.68,0.0,0.96951,2e-05,4.78498]
[1777285369181,55.72,77828.94,0.0,0.96951,2e-05,4.7841]
[1777285371195,55.72,77831.31,0.0,0.96956,2e-05,4.77866]
[1777285377238,55.72,77831.75,0.0,0.96957,2e-05,4.77741]
[1777285382274,55.72,77832.47,0.0,0.96958,2e-05,4.77559]
[1777285387309,55.71,77836.82,0.0,0.96966,2e-05,4.76562]
[1777285388315,55.71,77840.07,0.0,0.96972,2e-05,4.75829]
[1777285393353,55.71,77839.98,0.0,0.96972,2e-05,4.75847]
[1777285399360,55.71,77839.75,0.0,0.96971,2e-05,4.75898]
[1777285407451,55.71,77839.46,0.0,0.96971,2e-05,4.75964]
[1777285412485,55.71,77839.42,0.0,0.96972,2e-05,4.75722]
[1777285417521,55.71,77839.56,0.0,0.96972,2e-05,4.75693]
[1777285422556,55.71,77839.49,0.0,0.96972,2e-05,4.75712]
[1777285428597,55.72,77839.55,0.0,0.96972,2e-05,4.75703]
[1777285433633,55.72,77839.86,0.0,0.96973,2e-05,4.75637]
[1777285438667,55.72,77839.8,0.0,0.96973,2e-05,4.75654]
[1777285443703,55.72,77839.6,0.0,0.96972,2e-05,4.75703]
[1777285448738,55.72,77832.23,0.0,0.96959,2e-05,4.77365]
[1777285449745,55.72,77829.07,0.0,0.96954,2e-05,4.78076]
[1777285453773,55.71,77826.2,0.0,0.96949,2e-05,4.78707]
[1777285457800,55.71,77823.91,0.0,0.96945,2e-05,4.79203]
[1777285458808,55.71,77819.82,0.0,0.96937,2e-05,4.80123]
[1777285459815,55.71,77813.37,0.0,0.96926,2e-05,4.81578]
[1777285461829,55.71,77813.45,0.0,0.96926,2e-05,4.81542]
[1777285466863,55.71,77813.87,0.0,0.96927,2e-05,4.81399]
[1777285471898,55.71,77813.94,0.0,0.96929,2e-05,4.81086]
[1777285480962,55.71,77813.47,0.0,0.96929,2e-05,4.81125]
[1777285483983,55.71,77810.45,0.0,0.96924,2e-05,4.81788]
[1777285485996,55.71,77807.45,0.0,0.96918,2e-05,4.82444]
[1777285491032,55.7,77805.33,0.0,0.96915,2e-05,4.82875]
[1777285496067,55.7,77805.49,0.0,0.96916,2e-05,4.8279]
[1777285500095,55.7,77809.62,0.0,0.96923,2e-05,4.81814]
[1777285505130,55.7,77809.14,0.0,0.96923,2e-05,4.81882]
[1777285510165,55.7,77809.04,0.0,0.96923,2e-05,4.81863]
[1777285516207,55.7,77809.05,0.0,0.96923,2e-05,4.81807]
[1777285521242,55.7,77808.68,0.0,0.96923,2e-05,4.81845]
[1777285527283,55.69,77808.26,0.0,0.96923,2e-05,4.81889]
[1777285533325,55.69,77808.45,0.0,0.96925,2e-05,4.81545]
[1777285541382,55.69,77807.85,0.0,0.96924,2e-05,4.81622]
[1777285546417,55.69,77807.91,0.0,0.96925,2e-05,4.81572]
[1777285551452,55.69,77807.71,0.0,0.96925,2e-05,4.81581]
[1777285556487,55.69,77807.6,0.0,0.96925,2e-05,4.81569]
[1777285561521,55.68,77805.74,0.0,0.96922,2e-05,4.81955]
[1777285566557,55.68,77805.19,0.0,0.96921,2e-05,4.82038]
[1777285571592,55.68,77804.87,0.0,0.96921,2e-05,4.82068]
[1777285576626,55.68,77805.05,0.0,0.96921,2e-05,4.81985]
[1777285583675,55.68,77804.76,0.0,0.96921,2e-05,4.81995]
[1777285588712,55.68,77805.35,0.0,0.96923,2e-05,4.81824]
[1777285595764,55.68,77804.92,0.0,0.96924,2e-05,4.81621]
[1777285601806,55.67,77804.94,0.0,0.96924,2e-05,4.81578]
[1777285607848,55.67,77804.74,0.0,0.96924,2e-05,4.81587]
[1777285612885,55.67,77804.57,0.0,0.96924,2e-05,4.81597]
[1777285617921,55.67,77804.74,0.0,0.96925,2e-05,4.81529]
[1777285623963,55.67,77804.85,0.0,0.96925,2e-05,4.81471]
[1777285628998,55.67,77804.85,0.0,0.96925,2e-05,4.81444]
[1777285634033,55.67,77804.87,0.0,0.96925,2e-05,4.81413]
[1777285639402,55.67,77804.87,0.0,0.96925,2e-05,4.81413]
[1777285648131,55.67,77804.89,0.0,0.96926,2e-05,4.81339]
[1777285656189,55.66,77804.78,0.0,0.96928,2e-05,4.81069]
[1777285661224,55.66,77805.27,0.0,0.96929,2e-05,4.80936]
[1777285663238,55.66,77809.09,0.0,0.96936,2e-05,4.80061]
[1777285664245,55.66,77811.82,0.0,0.96941,2e-05,4.7944]
[1777285669279,55.66,77813.02,0.0,0.96943,2e-05,4.79161]
[1777285674315,55.66,77812.37,0.0,0.96942,2e-05,4.79301]
[1777285680357,55.66,77812.14,0.0,0.96941,2e-05,4.79341]
[1777285682371,55.66,77808.8,0.0,0.96935,2e-05,4.80093]
[1777285687406,55.66,77807.74,0.0,0.96934,2e-05,4.80313]
[1777285695462,55.66,77807.7,0.0,0.96934,2e-05,4.80285]
[1777285704524,55.66,77807.77,0.0,0.96934,2e-05,4.80224]
[1777285714594,55.66,77807.74,0.0,0.96936,2e-05,4.79923]
[1777285719629,55.66,77807.74,0.0,0.96936,2e-05,4.79897]
[1777285724665,55.66,77807.64,0.0,0.96936,2e-05,4.79892]
[1777285729700,55.65,77807.57,0.0,0.96936,2e-05,4.79881]
[1777285734735,55.65,77807.86,0.0,0.96937,2e-05,4.79787]
[1777285739770,55.65,77808.03,0.0,0.96938,2e-05,4.79724]
[1777285740777,55.65,77801.4,0.0,0.96926,2e-05,4.81222]
[1777285743797,55.65,77799.53,0.0,0.96923,2e-05,4.81622]
[1777285748833,55.65,77799.62,0.0,0.96923,2e-05,4.81555]
[1777285753868,55.65,77799.53,0.0,0.96923,2e-05,4.81527]
[1777285758904,55.65,77799.41,0.0,0.96924,2e-05,4.81502]
[1777285761924,55.65,77801.69,0.0,0.96928,2e-05,4.80953]
[1777285766959,55.64,77802.57,0.0,0.9693,2e-05,4.80704]
[1777285771995,55.64,77803.11,0.0,0.96933,2e-05,4.80283]
[1777285777030,55.64,77802.73,0.0,0.96932,2e-05,4.80329]
[1777285782066,55.64,77803.63,0.0,0.96934,2e-05,4.80085]
[1777285787101,55.64,77807.97,0.0,0.96942,2e-05,4.79065]
[1777285788107,55.64,77811.37,0.0,0.96948,2e-05,4.78289]
[1777285791129,55.64,77814.72,0.0,0.96955,2e-05,4.7752]
[1777285796164,55.64,77815.35,0.0,0.96956,2e-05,4.77364]
[1777285801199,55.64,77816.84,0.0,0.96959,2e-05,4.7702]
[1777285806235,55.64,77816.74,0.0,0.96958,2e-05,4.7704]
[1777285811269,55.64,77813.42,0.0,0.96952,2e-05,4.7779]
[1777285812277,55.64,77818.97,0.0,0.96962,2e-05,4.76537]
[1777285813284,55.64,77828.64,0.0,0.9698,2e-05,4.74358]
[1777285815298,55.64,77827.37,0.0,0.96977,2e-05,4.7465]
[1777285817313,55.64,77829.83,0.0,0.96982,2e-05,4.74104]
[1777285818320,55.64,77832.26,0.0,0.96986,2e-05,4.73562]
[1777285819327,55.64,77836.65,0.0,0.96994,2e-05,4.72582]
[1777285820334,55.64,77839.52,0.0,0.96999,2e-05,4.71944]
[1777285823355,55.64,77842.88,0.0,0.97004,2e-05,4.71224]
[1777285827383,55.64,77845.42,0.0,0.97008,2e-05,4.70694]
[1777285829397,55.64,77841.31,0.0,0.97001,2e-05,4.71633]
[1777285834431,55.64,77839.71,0.0,0.96999,2e-05,4.71782]
[1777285836447,55.64,77836.95,0.0,0.96994,2e-05,4.72417]
[1777285841482,55.64,77836.59,0.0,0.96993,2e-05,4.7253]
[1777285842488,55.64,77830.57,0.0,0.96983,2e-05,4.73887]
[1777285843495,55.64,77828.01,0.0,0.96978,2e-05,4.74466]
[1777285846517,55.64,77831.54,0.0,0.96984,2e-05,4.7368]
[1777285851553,55.65,77832.09,0.0,0.96985,2e-05,4.73574]
[1777285856588,55.65,77831.97,0.0,0.96985,2e-05,4.73616]
[1777285861623,55.65,77831.58,0.0,0.96984,2e-05,4.73716]
[1777285863637,55.65,77837.3,0.0,0.96994,2e-05,4.72438]
[1777285868672,55.65,77838.94,0.0,0.96997,2e-05,4.72094]
[1777285873707,55.65,77840.18,0.0,0.96999,2e-05,4.71843]
[1777285878742,55.65,77840.31,0.0,0.96999,2e-05,4.71843]
[1777285883779,55.65,77841.76,0.0,0.97001,2e-05,4.7155]
[1777285888812,55.65,77840.45,0.0,0.96999,2e-05,4.71877]
[1777285890826,55.65,77838.17,0.0,0.96995,2e-05,4.72399]
[1777285895861,55.65,77836.71,0.0,0.96993,2e-05,4.72496]
[1777285900895,55.65,77837.01,0.0,0.96994,2e-05,4.72448]
[1777285905930,55.65,77836.57,0.0,0.96993,2e-05,4.72564]
[1777285910966,55.65,77837.32,0.0,0.96994,2e-05,4.72411]
[1777285916001,55.65,77836.72,0.0,0.96993,2e-05,4.72558]
[1777285919022,55.65,77833.44,0.0,0.96987,2e-05,4.73301]
[1777285924057,55.66,77833.07,0.0,0.96986,2e-05,4.73386]
[1777285929092,55.66,77835.55,0.0,0.96991,2e-05,4.72835]
[1777285934126,55.66,77836.0,0.0,0.96991,2e-05,4.72743]
[1777285938154,55.66,77843.38,0.0,0.97004,2e-05,4.71097]
[1777285939161,55.66,77846.46,0.0,0.9701,2e-05,4.70413]
[1777285941176,55.66,77841.12,0.0,0.97,2e-05,4.71619]
[1777285943190,55.66,77838.68,0.0,0.96996,2e-05,4.72172]
[1777285948232,55.66,77838.96,0.0,0.96996,2e-05,4.72123]
[1777285953268,55.66,77837.34,0.0,0.96995,2e-05,4.72247]
[1777285955282,55.66,77839.59,0.0,0.96999,2e-05,4.71748]
[1777285960317,55.66,77841.23,0.0,0.97002,2e-05,4.714]
[1777285963338,55.66,77834.59,0.0,0.9699,2e-05,4.72901]
[1777285964344,55.66,77830.38,0.0,0.96982,2e-05,4.7385]
[1777285965351,55.66,77815.44,0.0,0.96956,2e-05,4.77217]
[1777285966359,55.66,77812.89,0.0,0.96951,2e-05,4.77793]
[1777285967366,55.66,77811.71,0.0,0.96949,2e-05,4.78054]
[1777285972403,55.66,77810.62,0.0,0.96947,2e-05,4.78267]
[1777285978445,55.66,77810.07,0.0,0.96947,2e-05,4.78355]
[1777285982473,55.66,77807.2,0.0,0.96942,2e-05,4.78982]
[1777285987508,55.65,77808.39,0.0,0.96944,2e-05,4.78683]
[1777285992545,55.65,77810.03,0.0,0.96947,2e-05,4.78281]
[1777285997579,55.65,77808.38,0.0,0.96944,2e-05,4.78633]
[1777285999594,55.65,77811.99,0.0,0.96951,2e-05,4.77807]
[1777286004628,55.65,77812.56,0.0,0.96952,2e-05,4.77665]
[1777286008657,55.65,77814.94,0.0,0.96956,2e-05,4.7712]
[1777286013692,55.65,77816.51,0.0,0.96961,2e-05,4.76511]
[1777286018726,55.65,77815.77,0.0,0.96959,2e-05,4.76681]
[1777286023761,55.65,77815.3,0.0,0.96958,2e-05,4.7679]
[1777286028796,55.65,77816.59,0.0,0.96961,2e-05,4.76503]
[1777286033831,55.65,77818.69,0.0,0.96964,2e-05,4.76036]
[1777286038867,55.65,77821.03,0.0,0.96968,2e-05,4.75523]
[1777286043901,55.65,77820.98,0.0,0.96968,2e-05,4.7555]
[1777286048938,55.65,77821.57,0.0,0.96969,2e-05,4.75434]
[1777286053971,55.65,77823.21,0.0,0.96972,2e-05,4.75082]
[1777286059007,55.66,77822.54,0.0,0.96971,2e-05,4.7525]
[1777286062029,55.66,77828.57,0.0,0.96981,2e-05,4.73905]
[1777286063035,55.66,77831.15,0.0,0.96986,2e-05,4.73331]
[1777286066056,55.66,77834.22,0.0,0.96991,2e-05,4.72662]
[1777286071092,55.66,77835.26,0.0,0.96994,2e-05,4.72217]
[1777286076127,55.66,77835.22,0.0,0.96994,2e-05,4.72265]
[1777286081162,55.66,77835.34,0.0,0.96994,2e-05,4.72276]
[1777286086197,55.66,77835.14,0.0,0.96993,2e-05,4.72357]
[1777286091232,55.66,77836.08,0.0,0.96994,2e-05,4.7218]
[1777286096267,55.66,77836.44,0.0,0.96995,2e-05,4.72133]
[1777286101302,55.67,77836.3,0.0,0.96994,2e-05,4.72197]
[1777286106336,55.67,77836.81,0.0,0.96995,2e-05,4.72114]
[1777286111372,55.67,77838.2,0.0,0.96997,2e-05,4.71834]
[1777286116408,55.67,77838.18,0.0,0.96997,2e-05,4.7187]
[1777286121442,55.67,77836.91,0.0,0.96994,2e-05,4.72186]
[1777286126478,55.67,77839.1,0.0,0.96998,2e-05,4.71724]
[1777286127484,55.67,77844.61,0.0,0.97008,2e-05,4.70498]
[1777286132521,55.67,77846.11,0.0,0.97012,2e-05,4.69955]
[1777286137559,55.67,77845.67,0.0,0.9701,2e-05,4.701]
[1777286142594,55.68,77847.46,0.0,0.97013,2e-05,4.69748]
[1777286147629,55.68,77849.32,0.0,0.97016,2e-05,4.69384]
[1777286148636,55.68,77851.69,0.0,0.9702,2e-05,4.68865]
[1777286153670,55.68,77852.92,0.0,0.97022,2e-05,4.68648]
[1777286155684,55.68,77849.94,0.0,0.97016,2e-05,4.69336]
[1777286160720,55.68,77849.57,0.0,0.97015,2e-05,4.69481]
[1777286165754,55.68,77850.18,0.0,0.97016,2e-05,4.69395]
[1777286170790,55.69,77850.8,0.0,0.97017,2e-05,4.69306]
[1777286175825,55.69,77850.42,0.0,0.97016,2e-05,4.69439]
[1777286180860,55.69,77850.67,0.0,0.97016,2e-05,4.69431]
[1777286185895,55.69,77850.59,0.0,0.97015,2e-05,4.69497]
[1777286190930,55.69,77850.33,0.0,0.97014,2e-05,4.69601]
[1777286195964,55.69,77851.11,0.0,0.97017,2e-05,4.69224]
[1777286200999,55.7,77851.77,0.0,0.97018,2e-05,4.69125]
[1777286207042,55.7,77851.31,0.0,0.97016,2e-05,4.69284]
[1777286212077,55.7,77850.1,0.0,0.97014,2e-05,4.69601]
[1777286217112,55.7,77851.61,0.0,0.97016,2e-05,4.6931]
[1777286218119,55.7,77854.49,0.0,0.97021,2e-05,4.68677]
[1777286223153,55.7,77854.56,0.0,0.97021,2e-05,4.68713]
[1777286228189,55.7,77854.6,0.0,0.97021,2e-05,4.68755]
[1777286233225,55.71,77854.1,0.0,0.97019,2e-05,4.68915]
[1777286238259,55.71,77854.02,0.0,0.97019,2e-05,4.6898]
[1777286243294,55.71,77854.92,0.0,0.9702,2e-05,4.68827]
[1777286245309,55.71,77867.69,0.0,0.97042,2e-05,4.66008]
[1777286246315,55.71,77872.8,0.0,0.97051,2e-05,4.6489]
[1777286251351,55.71,77873.92,0.0,0.97054,2e-05,4.64473]
[1777286252358,55.71,77877.93,0.0,0.97061,2e-05,4.63604]
[1777286254372,55.72,77881.17,0.0,0.97066,2e-05,4.62926]
[1777286259406,55.72,77880.13,0.0,0.97063,2e-05,4.63254]
[1777286262430,55.72,77875.76,0.0,0.97055,2e-05,4.64278]
[1777286263438,55.72,77872.63,0.0,0.9705,2e-05,4.64989]
[1777286268473,55.72,77873.28,0.0,0.9705,2e-05,4.6493]
[1777286273507,55.73,77874.07,0.0,0.97051,2e-05,4.64843]
[1777286278543,55.73,77876.05,0.0,0.97054,2e-05,4.64492]
[1777286283577,55.73,77875.77,0.0,0.97053,2e-05,4.64644]
[1777286286601,55.74,77880.49,0.0,0.9706,2e-05,4.63653]
[1777286291633,55.74,77883.73,0.0,0.97065,2e-05,4.63035]
[1777286296668,55.74,77884.18,0.0,0.97065,2e-05,4.63039]
[1777286302710,55.75,77884.22,0.0,0.97064,2e-05,4.63154]
[1777286310768,55.75,77884.62,0.0,0.97064,2e-05,4.63227]
[1777286315803,55.76,77884.76,0.0,0.97065,2e-05,4.63046]
[1777286320839,55.76,77884.94,0.0,0.97064,2e-05,4.63103]
[1777286325874,55.76,77886.31,0.0,0.97066,2e-05,4.62919]
[1777286326880,55.76,77889.03,0.0,0.9707,2e-05,4.6234]
[1777286331915,55.77,77887.53,0.0,0.97067,2e-05,4.62774]
[1777286336950,55.77,77887.49,0.0,0.97066,2e-05,4.62886]
[1777286341986,55.77,77887.19,0.0,0.97065,2e-05,4.63052]
[1777286347021,55.78,77887.08,0.0,0.97064,2e-05,4.63176]
[1777286352056,55.78,77887.26,0.0,0.97064,2e-05,4.63233]
[1777286359526,55.78,77887.91,0.0,0.97064,2e-05,4.63167]
[1777286365146,55.79,77887.84,0.0,0.97063,2e-05,4.63353]
[1777286370181,55.79,77887.25,0.0,0.97061,2e-05,4.63575]
[1777286375217,55.8,77887.23,0.0,0.97062,2e-05,4.63423]
[1777286380252,55.8,77887.59,0.0,0.97062,2e-05,4.63435]
[1777286387301,55.8,77887.35,0.0,0.9706,2e-05,4.63615]
[1777286392336,55.81,77887.73,0.0,0.9706,2e-05,4.63621]
[1777286397371,55.81,77887.75,0.0,0.9706,2e-05,4.63705]
[1777286402405,55.81,77887.95,0.0,0.97059,2e-05,4.63748]
[1777286407441,55.82,77888.65,0.0,0.9706,2e-05,4.63681]
[1777286412476,55.82,77888.44,0.0,0.97059,2e-05,4.63816]
[1777286417511,55.82,77889.26,0.0,0.97059,2e-05,4.63724]
[1777286421538,55.82,77892.06,0.0,0.97064,2e-05,4.63178]
[1777286426574,55.83,77892.2,0.0,0.97063,2e-05,4.63244]
[1777286431609,55.83,77892.61,0.0,0.97065,2e-05,4.63002]
[1777286436644,55.83,77893.4,0.0,0.97065,2e-05,4.62929]
[1777286441678,55.84,77892.62,0.0,0.97063,2e-05,4.63202]
[1777286446957,55.84,77892.74,0.0,0.97063,2e-05,4.63257]
[1777286452756,55.85,77894.29,0.0,0.97064,2e-05,4.6306]
[1777286454770,55.85,77898.34,0.0,0.97071,2e-05,4.6221]
[1777286455777,55.85,77900.86,0.0,0.97075,2e-05,4.61679]
[1777286456784,55.85,77914.27,0.0,0.97098,2e-05,4.58761]
[1777286457791,55.85,77919.24,0.0,0.97106,2e-05,4.57703]
[1777286462826,55.86,77919.47,0.0,0.97106,2e-05,4.57804]
[1777286466856,55.86,77922.48,0.0,0.9711,2e-05,4.57268]
[1777286467863,55.86,77927.21,0.0,0.97118,2e-05,4.56267]
[1777286469877,55.86,77930.12,0.0,0.97122,2e-05,4.55696]
[1777286470884,55.86,77935.02,0.0,0.9713,2e-05,4.54663]
[1777286474922,55.87,77931.46,0.0,0.97123,2e-05,4.55574]
[1777286475921,55.87,77921.16,0.0,0.97105,2e-05,4.57853]
[1777286477935,55.87,77921.29,0.0,0.97105,2e-05,4.57886]
[1777286481962,55.88,77923.42,0.0,0.97108,2e-05,4.57535]
[1777286485991,55.88,77925.6,0.0,0.97111,2e-05,4.57174]
[1777286491028,55.89,77924.58,0.0,0.97109,2e-05,4.57321]
[1777286496063,55.89,77925.0,0.0,0.97109,2e-05,4.57343]
[1777286497070,55.89,77922.53,0.0,0.97104,2e-05,4.57939]
[1777286502105,55.9,77921.76,0.0,0.97102,2e-05,4.58242]
[1777286507140,55.9,77921.92,0.0,0.97101,2e-05,4.5834]
[1777286512175,55.91,77921.83,0.0,0.971,2e-05,4.58491]
[1777286517685,55.91,77922.05,0.0,0.971,2e-05,4.58546]
[1777286521238,55.91,77914.54,0.0,0.97086,2e-05,4.60319]
[1777286522245,55.91,77908.04,0.0,0.97074,2e-05,4.61767]
[1777286527279,55.92,77907.49,0.0,0.97073,2e-05,4.6199]
[1777286532315,55.92,77906.18,0.0,0.9707,2e-05,4.62377]
[1777286536343,55.92,77898.23,0.0,0.97055,2e-05,4.64205]
[1777286537350,55.92,77893.04,0.0,0.97046,2e-05,4.65367]
[1777286542384,55.93,77892.65,0.0,0.97045,2e-05,4.65527]
[1777286547419,55.93,77890.88,0.0,0.97041,2e-05,4.65992]
[1777286552455,55.93,77890.28,0.0,0.97041,2e-05,4.65944]
[1777286557490,55.93,77890.24,0.0,0.97041,2e-05,4.66024]
[1777286562525,55.94,77890.65,0.0,0.97041,2e-05,4.66005]
[1777286568566,55.94,77891.01,0.0,0.97041,2e-05,4.66012]
[1777286573602,55.94,77890.97,0.0,0.9704,2e-05,4.66093]
[1777286578637,55.95,77891.02,0.0,0.9704,2e-05,4.66154]
[1777286583672,55.95,77890.4,0.0,0.97038,2e-05,4.66364]
[1777286589714,55.95,77890.59,0.0,0.97038,2e-05,4.66409]
[1777286594749,55.95,77891.09,0.0,0.97038,2e-05,4.6637]
[1777286598778,55.96,77894.69,0.0,0.97044,2e-05,4.65631]
[1777286601799,55.96,77897.61,0.0,0.97049,2e-05,4.65034]
[1777286606834,55.96,77889.32,0.0,0.97034,2e-05,4.66947]
[1777286607851,55.96,77889.65,0.0,0.97034,2e-05,4.66887]
[1777286608851,55.96,77880.7,0.0,0.97018,2e-05,4.68882]
[1777286609858,55.96,77882.95,0.0,0.97022,2e-05,4.68392]
[1777286613885,55.96,77885.44,0.0,0.97028,2e-05,4.67632]
[1777286619928,55.96,77885.33,0.0,0.97027,2e-05,4.67722]
[1777286626977,55.97,77885.72,0.0,0.97027,2e-05,4.67711]
[1777286632016,55.97,77886.38,0.0,0.97028,2e-05,4.67619]
[1777286637051,55.97,77886.36,0.0,0.97027,2e-05,4.67676]
[1777286642088,55.97,77886.35,0.0,0.97027,2e-05,4.67731]
[1777286648128,55.98,77886.69,0.0,0.97027,2e-05,4.67718]
[1777286654169,55.98,77887.0,0.0,0.97027,2e-05,4.67712]
[1777286659205,55.98,77886.85,0.0,0.97026,2e-05,4.67808]
[1777286664239,55.98,77886.71,0.0,0.97026,2e-05,4.67891]
[1777286670282,55.98,77886.69,0.0,0.97025,2e-05,4.67956]
[1777286676324,55.99,77886.89,0.0,0.97027,2e-05,4.67723]
[1777286681358,55.99,77890.94,0.0,0.97033,2e-05,4.66878]
[1777286682366,55.99,77893.74,0.0,0.97038,2e-05,4.66271]
[1777286685386,55.99,77896.19,0.0,0.97042,2e-05,4.6577]
[1777286691429,55.99,77896.34,0.0,0.97042,2e-05,4.6582]
[1777286693442,55.99,77892.35,0.0,0.97034,2e-05,4.66729]
[1777286694450,55.99,77887.93,0.0,0.97027,2e-05,4.67719]
[1777286695456,55.99,77885.26,0.0,0.97022,2e-05,4.68321]
[1777286700492,56.0,77886.0,0.0,0.97023,2e-05,4.68208]
[1777286705527,56.0,77885.93,0.0,0.97022,2e-05,4.68274]
[1777286710562,56.0,77885.45,0.0,0.97021,2e-05,4.68432]
[1777286718618,56.0,77885.35,0.0,0.9702,2e-05,4.68533]
[1777286725667,56.0,77885.88,0.0,0.97021,2e-05,4.68478]
[1777286730702,56.01,77886.25,0.0,0.97021,2e-05,4.6844]
[1777286736744,56.01,77886.41,0.0,0.97022,2e-05,4.68204]
[1777286741779,56.01,77887.53,0.0,0.97024,2e-05,4.68]
[1777286746814,56.01,77888.35,0.0,0.97025,2e-05,4.67862]
[1777286751849,56.01,77888.54,0.0,0.97025,2e-05,4.67865]
[1777286754874,56.01,77886.34,0.0,0.97021,2e-05,4.68379]
[1777286755879,56.01,77875.7,0.0,0.97002,2e-05,4.70748]
[1777286756885,56.01,77875.71,0.0,0.97002,2e-05,4.7075]
[1777286760914,56.01,77873.14,0.0,0.96998,2e-05,4.71337]
[1777286765950,56.01,77874.23,0.0,0.97,2e-05,4.7111]
[1777286770987,56.01,77874.23,0.0,0.96999,2e-05,4.71125]
[1777286776020,56.02,77874.94,0.0,0.97001,2e-05,4.70983]
[1777286781056,56.02,77874.11,0.0,0.96999,2e-05,4.71183]
[1777286786091,56.02,77874.13,0.0,0.96999,2e-05,4.71193]
[1777286791126,56.02,77875.1,0.0,0.97002,2e-05,4.7074]
[1777286797168,56.02,77875.08,0.0,0.97002,2e-05,4.70765]
[1777286802203,56.02,77875.91,0.0,0.97003,2e-05,4.70599]
[1777286807239,56.02,77875.65,0.0,0.97003,2e-05,4.70675]
[1777286812273,56.02,77875.74,0.0,0.97003,2e-05,4.70673]
[1777286817309,56.02,77876.54,0.0,0.97004,2e-05,4.70514]
[1777286820330,56.02,77874.33,0.0,0.97,2e-05,4.71017]
[1777286823351,56.02,77862.43,0.0,0.96979,2e-05,4.73679]
[1777286824358,56.02,77859.16,0.0,0.96973,2e-05,4.74412]
[1777286825365,56.02,77858.21,0.0,0.96971,2e-05,4.7462]
[1777286830400,56.02,77858.05,0.0,0.96971,2e-05,4.74639]
[1777286835435,56.02,77859.58,0.0,0.96974,2e-05,4.74283]
[1777286840470,56.02,77859.18,0.0,0.96973,2e-05,4.74362]
[1777286845505,56.02,77860.89,0.0,0.96977,2e-05,4.73971]
[1777286851547,56.02,77862.11,0.0,0.9698,2e-05,4.7344]
[1777286856581,56.02,77862.02,0.0,0.9698,2e-05,4.73458]
[1777286861617,56.02,77862.85,0.0,0.96982,2e-05,4.73271]
[1777286866652,56.02,77863.0,0.0,0.96982,2e-05,4.73237]
[1777286872693,56.02,77862.76,0.0,0.96981,2e-05,4.7329]
[1777286880749,56.02,77862.96,0.0,0.96982,2e-05,4.73245]
[1777286885785,56.02,77862.31,0.0,0.96981,2e-05,4.73389]
[1777286886792,56.02,77864.71,0.0,0.96985,2e-05,4.72853]
[1777286887799,56.02,77869.51,0.0,0.96993,2e-05,4.71784]
[1777286889814,56.02,77871.97,0.0,0.96998,2e-05,4.71242]
[1777286893840,56.02,77876.64,0.0,0.97006,2e-05,4.70217]
[1777286898876,56.02,77875.93,0.0,0.97004,2e-05,4.70399]
[1777286900890,56.02,77879.85,0.0,0.97011,2e-05,4.69538]
[1777286905925,56.02,77880.03,0.0,0.97011,2e-05,4.69528]
[1777286910960,56.02,77879.93,0.0,0.97011,2e-05,4.6958]
[1777286915995,56.02,77880.38,0.0,0.97013,2e-05,4.69258]
[1777286921030,56.02,77881.18,0.0,0.97014,2e-05,4.6911]
[1777286926066,56.03,77881.88,0.0,0.97015,2e-05,4.68985]
[1777286932107,56.03,77882.26,0.0,0.97015,2e-05,4.68938]
[1777286937143,56.03,77881.6,0.0,0.97014,2e-05,4.69116]
[1777286942178,56.03,77881.2,0.0,0.97013,2e-05,4.69235]
[1777286947220,56.03,77879.63,0.0,0.9701,2e-05,4.69612]
[1777286952257,56.03,77878.87,0.0,0.97009,2e-05,4.69805]
[1777286958093,56.03,77878.27,0.0,0.97007,2e-05,4.69957]
[1777286963334,56.03,77878.89,0.0,0.97008,2e-05,4.69851]
[1777286968369,56.03,77879.16,0.0,0.97008,2e-05,4.69814]
[1777286973404,56.03,77878.49,0.0,0.97009,2e-05,4.69733]
[1777286978441,56.03,77879.04,0.0,0.97009,2e-05,4.69635]
[1777286984483,56.04,77879.4,0.0,0.9701,2e-05,4.69584]
[1777286991532,56.04,77867.57,0.0,0.96989,2e-05,4.72248]
[1777286992539,56.04,77861.51,0.0,0.96978,2e-05,4.73604]
[1777286993546,56.04,77861.77,0.0,0.96979,2e-05,4.73544]
[1777286998580,56.04,77860.24,0.0,0.96976,2e-05,4.73872]
[1777287004622,56.04,77860.92,0.0,0.96977,2e-05,4.73702]
[1777287009657,56.04,77861.64,0.0,0.96979,2e-05,4.73526]
[1777287013686,56.04,77864.32,0.0,0.96984,2e-05,4.72917]
[1777287018721,56.03,77864.42,0.0,0.96984,2e-05,4.72884]
[1777287021741,56.03,77872.48,0.0,0.96998,2e-05,4.71083]
[1777287022749,56.03,77874.95,0.0,0.97002,2e-05,4.70535]
[1777287023756,56.03,77878.52,0.0,0.97009,2e-05,4.69744]
[1777287026777,56.04,77880.76,0.0,0.97012,2e-05,4.69259]
[1777287032818,56.04,77879.43,0.0,0.97011,2e-05,4.69325]
[1777287038861,56.04,77879.04,0.0,0.97011,2e-05,4.69435]
[1777287043896,56.04,77872.87,0.0,0.97,2e-05,4.70826]
[1777287048930,56.04,77872.07,0.0,0.96998,2e-05,4.71009]
[1777287052958,56.04,77875.92,0.0,0.97005,2e-05,4.70158]
[1777287057994,56.04,77875.66,0.0,0.97004,2e-05,4.70227]
[1777287063030,56.04,77875.06,0.0,0.97003,2e-05,4.70373]
[1777287068065,56.04,77874.95,0.0,0.97003,2e-05,4.70409]
[1777287073100,56.04,77875.37,0.0,0.97003,2e-05,4.70329]
[1777287078135,56.04,77875.45,0.0,0.97004,2e-05,4.70324]
[1777287081156,56.04,77878.65,0.0,0.97009,2e-05,4.69622]
[1777287082163,56.04,77881.33,0.0,0.97014,2e-05,4.69031]
[1777287083170,56.04,77887.21,0.0,0.97024,2e-05,4.67734]
[1777287088205,56.04,77886.71,0.0,0.97023,2e-05,4.67881]
[1777287093244,56.04,77887.55,0.0,0.97025,2e-05,4.67479]
[1777287099286,56.04,77887.57,0.0,0.97025,2e-05,4.67516]
[1777287102308,56.05,77890.37,0.0,0.9703,2e-05,4.66918]
[1777287103314,56.05,77894.29,0.0,0.97037,2e-05,4.6606]
[1777287104321,56.05,77896.49,0.0,0.9704,2e-05,4.65585]
[1777287105328,56.05,77899.18,0.0,0.97045,2e-05,4.65002]
[1777287106336,56.05,77904.07,0.0,0.97053,2e-05,4.63937]
[1777287112377,56.05,77905.48,0.0,0.97055,2e-05,4.63714]
[1777287115398,56.05,77907.65,0.0,0.97059,2e-05,4.63284]
[1777287120433,56.05,77907.35,0.0,0.97057,2e-05,4.63434]
[1777287126476,56.06,77908.19,0.0,0.97058,2e-05,4.63353]
[1777287131511,56.06,77908.47,0.0,0.97058,2e-05,4.6338]
[1777287136546,56.06,77908.51,0.0,0.97057,2e-05,4.6346]
[1777287138560,56.07,77901.26,0.0,0.97044,2e-05,4.65091]
[1777287141581,56.07,77899.57,0.0,0.97041,2e-05,4.6551]
[1777287146616,56.07,77899.39,0.0,0.9704,2e-05,4.6562]
[1777287151651,56.07,77899.37,0.0,0.97041,2e-05,4.65444]
[1777287156685,56.07,77900.1,0.0,0.97042,2e-05,4.65355]
[1777287161721,56.08,77901.75,0.0,0.97044,2e-05,4.6508]
[1777287165749,56.08,77905.98,0.0,0.97051,2e-05,4.64194]
[1777287166756,56.08,77901.83,0.0,0.97044,2e-05,4.65139]
[1777287167762,56.08,77899.49,0.0,0.97039,2e-05,4.6567]
[1777287172798,56.08,77898.61,0.0,0.97037,2e-05,4.65932]
[1777287173805,56.08,77891.97,0.0,0.97026,2e-05,4.67412]
[1777287178840,56.09,77891.65,0.0,0.97025,2e-05,4.67537]
[1777287183875,56.09,77888.75,0.0,0.97019,2e-05,4.6823]
[1777287188909,56.09,77889.49,0.0,0.9702,2e-05,4.68115]
[1777287191931,56.09,77883.43,0.0,0.97009,2e-05,4.69486]
[1777287193945,56.09,77879.64,0.0,0.97003,2e-05,4.70341]
[1777287198979,56.09,77878.65,0.0,0.97001,2e-05,4.70588]
[1777287204015,56.09,77872.77,0.0,0.9699,2e-05,4.71919]
[1777287205022,56.09,77869.6,0.0,0.96985,2e-05,4.72627]
[1777287207036,56.09,77865.97,0.0,0.96978,2e-05,4.73439]
[1777287212071,56.09,77865.47,0.0,0.96979,2e-05,4.73296]
[1777287215092,56.09,77862.28,0.0,0.96973,2e-05,4.74007]
[1777287220128,56.09,77861.79,0.0,0.96972,2e-05,4.74108]
[1777287225164,56.09,77862.43,0.0,0.96974,2e-05,4.73953]
[1777287230198,56.09,77863.15,0.0,0.96975,2e-05,4.7378]
[1777287235233,56.09,77862.9,0.0,0.96975,2e-05,4.73821]
[1777287240269,56.09,77861.9,0.0,0.96973,2e-05,4.74029]
[1777287245304,56.09,77861.5,0.0,0.96973,2e-05,4.741]
[1777287250339,56.09,77862.02,0.0,0.96974,2e-05,4.73966]
[1777287255377,56.09,77862.06,0.0,0.96974,2e-05,4.73939]
[1777287260411,56.09,77865.0,0.0,0.96979,2e-05,4.73266]
[1777287265447,56.09,77864.56,0.0,0.96978,2e-05,4.73355]
[1777287270482,56.09,77863.87,0.0,0.96977,2e-05,4.73499]
[1777287275516,56.09,77865.58,0.0,0.96982,2e-05,4.72857]
[1777287280553,56.09,77864.83,0.0,0.96981,2e-05,4.7302]
[1777287285589,56.09,77864.67,0.0,0.9698,2e-05,4.73051]
[1777287290624,56.09,77864.86,0.0,0.96981,2e-05,4.73003]
[1777287295659,56.09,77866.48,0.0,0.96984,2e-05,4.72638]
[1777287300694,56.09,77866.11,0.0,0.96983,2e-05,4.72718]
[1777287305729,56.09,77864.73,0.0,0.96981,2e-05,4.73022]
[1777287310766,56.09,77863.21,0.0,0.96978,2e-05,4.73355]
[1777287315801,56.09,77864.55,0.0,0.9698,2e-05,4.73049]
[1777287320836,56.08,77864.59,0.0,0.9698,2e-05,4.73036]
[1777287331912,56.08,77864.63,0.0,0.96982,2e-05,4.72766]
[1777287338963,56.08,77866.58,0.0,0.96985,2e-05,4.72333]
[1777287339970,56.08,77868.76,0.0,0.96989,2e-05,4.71848]
[1777287345007,56.09,77870.25,0.0,0.96992,2e-05,4.71526]
[1777287350040,56.09,77869.27,0.0,0.9699,2e-05,4.71756]
[1777287355075,56.09,77869.03,0.0,0.9699,2e-05,4.71821]
[1777287360110,56.09,77868.15,0.0,0.96988,2e-05,4.72027]
[1777287362124,56.09,77864.18,0.0,0.96981,2e-05,4.72914]
[1777287367159,56.09,77862.28,0.0,0.96978,2e-05,4.73338]
[1777287376222,56.09,77862.08,0.0,0.96977,2e-05,4.73375]
[1777287378235,56.09,77865.52,0.0,0.96983,2e-05,4.72606]
[1777287382264,56.09,77869.34,0.0,0.9699,2e-05,4.71758]
[1777287383271,56.09,77871.67,0.0,0.96994,2e-05,4.71242]
[1777287388305,56.09,77873.2,0.0,0.96997,2e-05,4.70916]
[1777287393341,56.09,77873.1,0.0,0.96998,2e-05,4.70704]
[1777287398375,56.09,77871.91,0.0,0.96996,2e-05,4.70986]
[1777287404417,56.09,77872.85,0.0,0.96997,2e-05,4.70799]
[1777287410459,56.09,77871.83,0.0,0.96995,2e-05,4.71048]
[1777287415495,56.09,77871.91,0.0,0.96995,2e-05,4.71048]
[1777287421537,56.09,77871.88,0.0,0.96995,2e-05,4.71077]
[1777287426572,56.09,77873.18,0.0,0.96997,2e-05,4.70806]
[1777287431607,56.09,77872.85,0.0,0.96996,2e-05,4.70898]
[1777287437649,56.09,77872.98,0.0,0.96996,2e-05,4.70891]
[1777287443690,56.09,77872.78,0.0,0.96996,2e-05,4.70956]
[1777287448725,56.09,77873.07,0.0,0.96996,2e-05,4.70909]
[1777287451749,56.09,77871.1,0.0,0.96994,2e-05,4.71105]
[1777287455777,56.1,77874.27,0.0,0.97,2e-05,4.70414]
[1777287460812,56.1,77869.57,0.0,0.96991,2e-05,4.71479]
[1777287466854,56.1,77868.22,0.0,0.96989,2e-05,4.7179]
[1777287471890,56.1,77868.95,0.0,0.9699,2e-05,4.71634]
[1777287476927,56.1,77870.12,0.0,0.96992,2e-05,4.71381]
[1777287481961,56.1,77870.19,0.0,0.96992,2e-05,4.71375]
[1777287486997,56.1,77870.57,0.0,0.96993,2e-05,4.71302]
[1777287492032,56.1,77870.89,0.0,0.96993,2e-05,4.71242]
[1777287497066,56.1,77870.88,0.0,0.96993,2e-05,4.71257]
[1777287500088,56.1,77873.98,0.0,0.96998,2e-05,4.70576]
[1777287505123,56.1,77873.64,0.0,0.96998,2e-05,4.70669]
[1777287510158,56.1,77873.37,0.0,0.96997,2e-05,4.70745]
[1777287518214,56.1,77874.29,0.0,0.97,2e-05,4.70316]
[1777287523249,56.1,77873.8,0.0,0.96999,2e-05,4.70442]
[1777287528284,56.1,77874.18,0.0,0.97,2e-05,4.70373]
[1777287534327,56.1,77874.1,0.0,0.96999,2e-05,4.70409]
[1777287537348,56.1,77871.58,0.0,0.96995,2e-05,4.70978]
[1777287542383,56.1,77871.81,0.0,0.96995,2e-05,4.70937]
[1777287548425,56.1,77871.69,0.0,0.96995,2e-05,4.70978]
[1777287553460,56.1,77870.78,0.0,0.96993,2e-05,4.71191]
[1777287558494,56.1,77870.53,0.0,0.96993,2e-05,4.71255]
[1777287563530,56.1,77871.8,0.0,0.96995,2e-05,4.70982]
[1777287568565,56.1,77871.73,0.0,0.96995,2e-05,4.71009]
[1777287573599,56.11,77872.04,0.0,0.96997,2e-05,4.70699]
[1777287578635,56.11,77872.02,0.0,0.96996,2e-05,4.70718]
[1777287583670,56.11,77872.52,0.0,0.96997,2e-05,4.7062]
[1777287589711,56.11,77872.42,0.0,0.96997,2e-05,4.70658]
[1777287594747,56.11,77867.8,0.0,0.96989,2e-05,4.71698]
[1777287595754,56.11,77865.4,0.0,0.96984,2e-05,4.72233]
[1777287596761,56.11,77862.7,0.0,0.9698,2e-05,4.72835]
[1777287601796,56.11,77859.39,0.0,0.96974,2e-05,4.73567]
[1777287602803,56.11,77856.37,0.0,0.96969,2e-05,4.7424]
[1777287603810,56.11,77853.94,0.0,0.96964,2e-05,4.74779]
[1777287604817,56.11,77850.56,0.0,0.96958,2e-05,4.75531]
[1777287606831,56.11,77847.11,0.0,0.96952,2e-05,4.76292]
[1777287611866,56.1,77846.57,0.0,0.96952,2e-05,4.76374]
[1777287616901,56.1,77845.12,0.0,0.96949,2e-05,4.76659]
[1777287619922,56.1,77847.6,0.0,0.96954,2e-05,4.76077]
[1777287625965,56.1,77848.15,0.0,0.96955,2e-05,4.7591]
[1777287631000,56.1,77847.67,0.0,0.96956,2e-05,4.75729]
[1777287636034,56.1,77848.0,0.0,0.96957,2e-05,4.75623]
[1777287641070,56.1,77849.79,0.0,0.9696,2e-05,4.75195]
[1777287645099,56.1,77852.13,0.0,0.96965,2e-05,4.74652]
[1777287647113,56.1,77855.7,0.0,0.96971,2e-05,4.73846]
[1777287652148,56.1,77857.39,0.0,0.96974,2e-05,4.73456]
[1777287654162,56.1,77859.96,0.0,0.96979,2e-05,4.72879]
[1777287655169,56.1,77863.76,0.0,0.96985,2e-05,4.7203]
[1777287660204,56.1,77865.5,0.0,0.96989,2e-05,4.71644]
[1777287665239,56.1,77866.06,0.0,0.96989,2e-05,4.71526]
[1777287670274,56.1,77866.8,0.0,0.96991,2e-05,4.71369]
[1777287675309,56.1,77867.01,0.0,0.96991,2e-05,4.7133]
[1777287676316,56.1,77863.21,0.0,0.96984,2e-05,4.72178]
[1777287677323,56.1,77858.23,0.0,0.96976,2e-05,4.73288]
[1777287680343,56.1,77855.89,0.0,0.96972,2e-05,4.73762]
[1777287687392,56.09,77856.57,0.0,0.96974,2e-05,4.73497]
[1777287693435,56.09,77857.36,0.0,0.96977,2e-05,4.73037]
[1777287705518,56.09,77856.51,0.0,0.96977,2e-05,4.73083]
[1777287719617,56.08,77857.4,0.0,0.96979,2e-05,4.72723]
[1777287733715,56.07,77857.3,0.0,0.9698,2e-05,4.72589]
[1777287738750,56.07,77859.59,0.0,0.96985,2e-05,4.72023]
[1777287739757,56.07,77865.85,0.0,0.96996,2e-05,4.7062]
[1777287740763,56.07,77874.06,0.0,0.9701,2e-05,4.68789]
[1777287745798,56.07,77873.15,0.0,0.97009,2e-05,4.68965]
[1777287748819,56.07,77875.66,0.0,0.97014,2e-05,4.68393]
[1777287753854,56.07,77875.91,0.0,0.97016,2e-05,4.68063]
[1777287758889,56.07,77877.86,0.0,0.97019,2e-05,4.67609]
[1777287759897,56.07,77880.14,0.0,0.97023,2e-05,4.67101]
[1777287764932,56.07,77879.22,0.0,0.97022,2e-05,4.67199]
[1777287769967,56.06,77886.3,0.0,0.97037,2e-05,4.65393]
[1777287770973,56.04,77890.24,0.0,0.97047,2e-05,4.64073]
[1777287773995,56.0,77893.45,0.0,0.97062,2e-05,4.62103]
[1777287779030,55.98,77893.22,0.0,0.97066,2e-05,4.61605]
[1777287782051,55.96,77888.5,0.0,0.97061,2e-05,4.62178]
[1777287783058,55.95,77886.33,0.0,0.97061,2e-05,4.62259]
[1777287788092,55.88,77880.29,0.0,0.97065,2e-05,4.6167]
[1777287789100,55.88,77877.44,0.0,0.9706,2e-05,4.62259]
[1777287794755,55.87,77878.04,0.0,0.97063,2e-05,4.61969]
[1777287800178,55.86,77877.23,0.0,0.97063,2e-05,4.61873]
[1777287805213,55.86,77876.44,0.0,0.97063,2e-05,4.61852]
[1777287810249,55.86,77878.11,0.0,0.97066,2e-05,4.61473]
[1777287815284,55.86,77877.81,0.0,0.97067,2e-05,4.61329]
[1777287820320,55.86,77877.16,0.0,0.97066,2e-05,4.61512]
[1777287825354,55.86,77876.68,0.0,0.97064,2e-05,4.61655]
[1777287830389,55.86,77876.74,0.0,0.97064,2e-05,4.61677]
[1777287835424,55.86,77876.74,0.0,0.97064,2e-05,4.61721]
[1777287837438,55.87,77868.09,0.0,0.97049,2e-05,4.63643]
[1777287838444,55.87,77863.74,0.0,0.97041,2e-05,4.64609]
[1777287839452,55.86,77861.37,0.0,0.97037,2e-05,4.6509]
[1777287841467,55.86,77857.68,0.0,0.97032,2e-05,4.65819]
[1777287842473,55.86,77848.85,0.0,0.97017,2e-05,4.67734]
[1777287843480,55.86,77847.52,0.0,0.97015,2e-05,4.67981]
[1777287849522,55.85,77846.02,0.0,0.97014,2e-05,4.68019]
[1777287850528,55.85,77841.12,0.0,0.97006,2e-05,4.69061]
[1777287851536,55.84,77838.82,0.0,0.97002,2e-05,4.69523]
[1777287856571,55.83,77839.32,0.0,0.97005,2e-05,4.69155]
[1777287861606,55.83,77837.44,0.0,0.97004,2e-05,4.69322]
[1777287863620,55.82,77831.78,0.0,0.96995,2e-05,4.70484]
[1777287868655,55.81,77830.5,0.0,0.96994,2e-05,4.70508]
[1777287873689,55.8,77825.99,0.0,0.9699,2e-05,4.71007]
[1777287875704,55.77,77823.33,0.0,0.96993,2e-05,4.70571]
[1777287878724,55.72,77817.9,0.0,0.96995,2e-05,4.703]
[1777287883760,55.68,77817.17,0.0,0.97002,2e-05,4.69335]
[1777287888795,55.67,77815.89,0.0,0.97002,2e-05,4.69379]
[1777287893830,55.66,77812.53,0.0,0.96998,2e-05,4.69889]
[1777287898865,55.65,77813.3,0.0,0.97001,2e-05,4.69473]
[1777287900878,55.65,77808.18,0.0,0.96993,2e-05,4.70523]
[1777287901885,55.65,77803.18,0.0,0.96984,2e-05,4.71595]
[1777287906921,55.64,77805.02,0.0,0.9699,2e-05,4.70925]
[1777287912963,55.63,77805.1,0.0,0.96992,2e-05,4.70602]
[1777287917998,55.62,77805.09,0.0,0.96994,2e-05,4.70353]
[1777287923037,55.61,77804.62,0.0,0.96995,2e-05,4.70209]
[1777287928076,55.6,77803.51,0.0,0.96995,2e-05,4.70209]
[1777287932104,55.6,77807.4,0.0,0.97005,2e-05,4.68888]
[1777287937140,55.59,77807.58,0.0,0.97007,2e-05,4.68613]
[1777287942174,55.58,77807.49,0.0,0.97009,2e-05,4.68404]
[1777287948217,55.57,77807.31,0.0,0.9701,2e-05,4.68176]
[1777287953252,55.56,77809.12,0.0,0.97015,2e-05,4.67552]
[1777287955266,55.56,77816.17,0.0,0.97028,2e-05,4.65892]
[1777287958286,55.56,77819.13,0.0,0.97034,2e-05,4.65114]
[1777287963322,55.55,77822.82,0.0,0.97042,2e-05,4.64103]
[1777287965336,55.55,77830.15,0.0,0.97056,2e-05,4.62401]
[1777287966343,55.55,77835.71,0.0,0.97066,2e-05,4.61135]
[1777287971378,55.54,77836.95,0.0,0.97069,2e-05,4.60705]
[1777287976413,55.54,77836.94,0.0,0.9707,2e-05,4.60554]
[1777287981694,55.53,77836.85,0.0,0.97071,2e-05,4.60451]
[1777287987493,55.53,77835.9,0.0,0.97071,2e-05,4.6045]
[1777287992528,55.52,77835.65,0.0,0.97073,2e-05,4.60105]
[1777287997563,55.51,77836.07,0.0,0.97075,2e-05,4.59862]
[1777288002598,55.51,77836.11,0.0,0.97077,2e-05,4.59675]
[1777288007633,55.5,77835.6,0.0,0.97077,2e-05,4.5964]
[1777288008640,55.5,77828.37,0.0,0.97064,2e-05,4.61211]
[1777288009647,55.5,77825.53,0.0,0.9706,2e-05,4.61808]
[1777288013675,55.5,77813.29,0.0,0.97039,2e-05,4.64398]
[1777288014682,55.5,77809.28,0.0,0.97032,2e-05,4.65255]
[1777288016697,55.49,77805.83,0.0,0.97027,2e-05,4.65947]
[1777288020725,55.48,77802.75,0.0,0.97023,2e-05,4.66397]
[1777288022739,55.48,77800.08,0.0,0.9702,2e-05,4.66835]
[1777288027776,55.47,77799.34,0.0,0.97022,2e-05,4.666]
[1777288032811,55.45,77797.94,0.0,0.97022,2e-05,4.66514]
[1777288037845,55.44,77796.6,0.0,0.97023,2e-05,4.66413]
[1777288042881,55.42,77795.39,0.0,0.97024,2e-05,4.66283]
[1777288046908,55.41,77798.37,0.0,0.97032,2e-05,4.65298]
[1777288051944,55.4,77798.68,0.0,0.97037,2e-05,4.64589]
[1777288056979,55.39,77797.86,0.0,0.97038,2e-05,4.64387]
[1777288061007,55.38,77794.98,0.0,0.97035,2e-05,4.64723]
[1777288066042,55.36,77793.26,0.0,0.97035,2e-05,4.64719]
[1777288072083,55.35,77794.01,0.0,0.9704,2e-05,4.64093]
[1777288080140,55.33,77794.31,0.0,0.97045,2e-05,4.63428]
[1777288085175,55.31,77794.19,0.0,0.97048,2e-05,4.63085]
[1777288090209,55.3,77794.03,0.0,0.97051,2e-05,4.62751]
[1777288096252,55.29,77794.02,0.0,0.97054,2e-05,4.62313]
[1777288101287,55.27,77792.53,0.0,0.97054,2e-05,4.62279]
[1777288106322,55.26,77794.15,0.0,0.9706,2e-05,4.61554]
[1777288111356,55.25,77794.08,0.0,0.97064,2e-05,4.6096]
[1777288114378,55.24,77790.17,0.0,0.97059,2e-05,4.61618]
[1777288119412,55.23,77788.62,0.0,0.97059,2e-05,4.61602]
[1777288124448,55.22,77788.53,0.0,0.97061,2e-05,4.6127]
[1777288129482,55.2,77788.8,0.0,0.97064,2e-05,4.60864]
[1777288134519,55.19,77787.28,0.0,0.97064,2e-05,4.60862]
[1777288138545,55.18,77776.66,0.0,0.97048,2e-05,4.62964]
[1777288139553,55.18,77774.0,0.0,0.97044,2e-05,4.63488]
[1777288144590,55.17,77775.34,0.0,0.97049,2e-05,4.62828]
[1777288149628,55.16,77776.05,0.0,0.97053,2e-05,4.62312]
[1777288155428,55.15,77776.47,0.0,0.97056,2e-05,4.61936]
[1777288164735,55.12,77774.67,0.0,0.97058,2e-05,4.61573]
[1777288169770,55.11,77774.61,0.0,0.97061,2e-05,4.61177]
[1777288174805,55.09,77774.19,0.0,0.97065,2e-05,4.60685]
[1777288179840,55.08,77774.56,0.0,0.97068,2e-05,4.60271]
[1777288185886,55.07,77773.7,0.0,0.97069,2e-05,4.6007]
[1777288188907,55.06,77771.08,0.0,0.97066,2e-05,4.6046]
[1777288189914,55.06,77768.71,0.0,0.97063,2e-05,4.60924]
[1777288192934,55.05,77765.47,0.0,0.97058,2e-05,4.61448]
[1777288197970,55.04,77766.49,0.0,0.97063,2e-05,4.60884]
[1777288203007,55.03,77764.12,0.0,0.97061,2e-05,4.61079]
[1777288208041,55.02,77764.96,0.0,0.97065,2e-05,4.60556]
[1777288213076,55.01,77761.02,0.0,0.97061,2e-05,4.61105]
[1777288214083,55.01,77756.54,0.0,0.97053,2e-05,4.62042]
[1777288219117,54.99,77754.92,0.0,0.97053,2e-05,4.62062]
[1777288225160,54.98,77754.97,0.0,0.97056,2e-05,4.61644]
[1777288230195,54.97,77753.96,0.0,0.97057,2e-05,4.61537]
[1777288233216,54.96,77750.88,0.0,0.97055,2e-05,4.61778]
[1777288238251,54.95,77750.01,0.0,0.97056,2e-05,4.6164]
[1777288243286,54.94,77750.46,0.0,0.97059,2e-05,4.61211]
[1777288250336,54.92,77750.64,0.0,0.97063,2e-05,4.60719]
[1777288255371,54.91,77751.64,0.0,0.97067,2e-05,4.60178]
[1777288260406,54.9,77752.65,0.0,0.97071,2e-05,4.59644]
[1777288265445,54.89,77750.58,0.0,0.9707,2e-05,4.59803]
[1777288270476,54.88,77751.38,0.0,0.97074,2e-05,4.5932]
[1777288279539,54.86,77750.69,0.0,0.97077,2e-05,4.58938]
[1777288284574,54.85,77750.14,0.0,0.97078,2e-05,4.58767]
[1777288291623,54.84,77749.79,0.0,0.97082,2e-05,4.58188]
[1777288296658,54.83,77750.47,0.0,0.97085,2e-05,4.57751]
[1777288297665,54.83,77759.79,0.0,0.97102,2e-05,4.55615]
[1777288298672,54.83,77762.79,0.0,0.97108,2e-05,4.54894]
[1777288301693,54.82,77769.78,0.0,0.97121,2e-05,4.53187]
[1777288302700,54.82,77772.34,0.0,0.97126,2e-05,4.5257]
[1777288306728,54.81,77767.12,0.0,0.97118,2e-05,4.53537]
[1777288307735,54.81,77763.89,0.0,0.97113,2e-05,4.54204]
[1777288312769,54.8,77763.6,0.0,0.97114,2e-05,4.5401]
[1777288316798,54.79,77767.61,0.0,0.97123,2e-05,4.52913]
[1777288321834,54.79,77767.71,0.0,0.97125,2e-05,4.5264]
[1777288323848,54.78,77770.71,0.0,0.97131,2e-05,4.51876]
[1777288326869,54.78,77774.52,0.0,0.97139,2e-05,4.50887]
[1777288331904,54.77,77774.67,0.0,0.97141,2e-05,4.50619]
[1777288337946,54.76,77774.81,0.0,0.97144,2e-05,4.50264]
[1777288342981,54.75,77775.14,0.0,0.97146,2e-05,4.49963]
[1777288344995,54.75,77779.49,0.0,0.97154,2e-05,4.48913]
[1777288350035,54.74,77782.44,0.0,0.97161,2e-05,4.4805]
[1777288353053,54.74,77785.92,0.0,0.97169,2e-05,4.46916]
[1777288357082,54.73,77788.61,0.0,0.97175,2e-05,4.4617]
[1777288360102,54.73,77784.93,0.0,0.9717,2e-05,4.46865]
[1777288365138,54.72,77783.59,0.0,0.97169,2e-05,4.46964]
[1777288370173,54.71,77784.28,0.0,0.97171,2e-05,4.46623]
[1777288375208,54.71,77782.91,0.0,0.9717,2e-05,4.4674]
[1777288380243,54.7,77782.66,0.0,0.97171,2e-05,4.46611]
[1777288385278,54.69,77781.46,0.0,0.97171,2e-05,4.46692]
[1777288390312,54.69,77781.89,0.0,0.97173,2e-05,4.46415]
[1777288395348,54.68,77782.24,0.0,0.97175,2e-05,4.4616]
[1777288400382,54.67,77780.1,0.0,0.97172,2e-05,4.46453]
[1777288405418,54.67,77780.37,0.0,0.97174,2e-05,4.46213]
[1777288410453,54.66,77780.89,0.0,0.97177,2e-05,4.45918]
[1777288415488,54.66,77780.28,0.0,0.97178,2e-05,4.45627]
[1777288420522,54.65,77779.37,0.0,0.97178,2e-05,4.45649]
[1777288425558,54.64,77777.67,0.0,0.97177,2e-05,4.45843]
[1777288427572,54.64,77774.42,0.0,0.97172,2e-05,4.46485]
[1777288432607,54.63,77773.09,0.0,0.97171,2e-05,4.46587]
[1777288437642,54.63,77773.42,0.0,0.97173,2e-05,4.46323]
[1777288438649,54.63,77769.19,0.0,0.97166,2e-05,4.47217]
[1777288443683,54.62,77767.61,0.0,0.97165,2e-05,4.47364]
[1777288448720,54.61,77768.1,0.0,0.97167,2e-05,4.47055]
[1777288453755,54.61,77765.78,0.0,0.97164,2e-05,4.47367]
[1777288454762,54.6,77760.5,0.0,0.97156,2e-05,4.48493]
[1777288459796,54.6,77758.41,0.0,0.97154,2e-05,4.48744]
[1777288463824,54.59,77755.69,0.0,0.9715,2e-05,4.49175]
[1777288468859,54.58,77753.0,0.0,0.97147,2e-05,4.49553]
[1777288472888,54.58,77750.15,0.0,0.97145,2e-05,4.4976]
[1777288474904,54.58,77775.38,0.0,0.97189,2e-05,4.44175]
[1777288475910,54.58,77780.21,0.0,0.97197,2e-05,4.43108]
[1777288476918,54.58,77780.27,0.0,0.97197,2e-05,4.43098]
[1777288481952,54.58,77780.67,0.0,0.97198,2e-05,4.43036]
[1777288493035,54.57,77780.71,0.0,0.972,2e-05,4.42663]
[1777288498070,54.56,77781.5,0.0,0.97203,2e-05,4.42277]
[1777288499080,54.56,77784.65,0.0,0.97209,2e-05,4.41587]
[1777288504114,54.55,77783.28,0.0,0.97208,2e-05,4.41687]
[1777288509496,54.55,77784.05,0.0,0.9721,2e-05,4.41385]
[1777288515194,54.54,77785.14,0.0,0.97214,2e-05,4.4092]
[1777288520229,54.53,77784.41,0.0,0.97214,2e-05,4.40921]
[1777288525263,54.53,77784.17,0.0,0.97215,2e-05,4.40817]
[1777288530299,54.52,77783.35,0.0,0.97214,2e-05,4.40842]
[1777288535333,54.52,77783.66,0.0,0.97218,2e-05,4.40376]
[1777288541376,54.51,77783.65,0.0,0.97219,2e-05,4.40192]
[1777288546411,54.51,77782.85,0.0,0.97219,2e-05,4.4021]
[1777288549432,54.5,77779.46,0.0,0.97214,2e-05,4.40859]
[1777288551446,54.5,77776.87,0.0,0.9721,2e-05,4.4136]
[1777288553460,54.5,77781.18,0.0,0.97218,2e-05,4.40349]
[1777288558495,54.49,77782.42,0.0,0.97221,2e-05,4.39923]
[1777288562522,54.49,77779.33,0.0,0.97217,2e-05,4.40476]
[1777288567557,54.48,77778.63,0.0,0.97217,2e-05,4.40472]
[1777288572593,54.48,77777.06,0.0,0.97215,2e-05,4.40656]
[1777288577628,54.47,77775.76,0.0,0.97214,2e-05,4.40779]
[1777288583669,54.46,77775.85,0.0,0.97216,2e-05,4.40567]
[1777288588704,54.46,77774.11,0.0,0.97214,2e-05,4.40789]
[1777288593739,54.45,77773.21,0.0,0.97215,2e-05,4.40581]
[1777288598775,54.45,77772.39,0.0,0.97215,2e-05,4.40603]
[1777288599782,54.45,77769.37,0.0,0.9721,2e-05,4.41233]
[1777288600789,54.45,77765.64,0.0,0.97204,2e-05,4.42019]
[1777288602803,54.44,77762.61,0.0,0.97199,2e-05,4.42615]
[1777288603809,54.44,77759.68,0.0,0.97194,2e-05,4.43224]
[1777288608844,54.44,77758.38,0.0,0.97194,2e-05,4.43327]
[1777288613881,54.43,77759.16,0.0,0.97196,2e-05,4.42975]
[1777288618916,54.42,77758.34,0.0,0.97196,2e-05,4.42977]
[1777288623951,54.42,77759.0,0.0,0.97199,2e-05,4.42653]
[1777288625965,54.41,77763.66,0.0,0.97207,2e-05,4.41557]
[1777288628985,54.41,77766.01,0.0,0.97212,2e-05,4.40941]
[1777288634021,54.41,77765.17,0.0,0.97212,2e-05,4.40957]
[1777288640062,54.4,77764.77,0.0,0.97213,2e-05,4.40835]
[1777288645098,54.39,77765.27,0.0,0.97215,2e-05,4.40552]
[1777288655170,54.38,77765.27,0.0,0.97219,2e-05,4.39967]
[1777288657184,54.38,77768.36,0.0,0.97225,2e-05,4.39224]
[1777288662219,54.37,77770.57,0.0,0.9723,2e-05,4.38582]
[1777288669267,54.37,77770.32,0.0,0.97231,2e-05,4.3842]
[1777288674302,54.36,77771.28,0.0,0.97234,2e-05,4.38028]
[1777288677324,54.36,77766.33,0.0,0.97226,2e-05,4.3902]
[1777288683366,54.35,77765.43,0.0,0.97226,2e-05,4.39022]
[1777288688401,54.34,77766.74,0.0,0.9723,2e-05,4.38572]
[1777288694444,54.34,77766.0,0.0,0.9723,2e-05,4.38541]
[1777288698472,54.33,77762.71,0.0,0.97225,2e-05,4.39133]
[1777288703507,54.33,77761.43,0.0,0.97224,2e-05,4.39246]
[1777288709549,54.32,77762.94,0.0,0.97228,2e-05,4.38712]
[1777288714584,54.31,77763.61,0.0,0.97232,2e-05,4.3816]
[1777288719619,54.31,77763.76,0.0,0.97234,2e-05,4.3797]
[1777288724654,54.3,77763.57,0.0,0.97235,2e-05,4.37858]
[1777288729688,54.3,77763.64,0.0,0.97236,2e-05,4.37692]
[1777288734724,54.29,77763.7,0.0,0.97237,2e-05,4.37531]
[1777288740766,54.29,77764.06,0.0,0.97239,2e-05,4.37279]
[1777288741773,54.29,77773.47,0.0,0.97255,2e-05,4.35197]
[1777288742780,54.28,77775.9,0.0,0.97259,2e-05,4.34643]
[1777288745802,54.28,77781.98,0.0,0.9727,2e-05,4.33249]
[1777288746809,54.28,77785.15,0.0,0.97276,2e-05,4.32539]
[1777288748823,54.28,77788.45,0.0,0.97282,2e-05,4.31783]
[1777288749829,54.28,77791.52,0.0,0.97287,2e-05,4.31099]
[1777288754866,54.28,77798.35,0.0,0.97299,2e-05,4.29533]
[1777288755872,54.28,77793.12,0.0,0.9729,2e-05,4.30647]
[1777288760908,54.27,77790.88,0.0,0.97287,2e-05,4.31047]
[1777288761915,54.27,77787.61,0.0,0.97282,2e-05,4.31738]
[1777288766950,54.27,77786.82,0.0,0.97281,2e-05,4.31817]
[1777288770978,54.27,77783.81,0.0,0.97277,2e-05,4.32396]
[1777288776016,54.26,77783.85,0.0,0.97279,2e-05,4.3205]
[1777288781049,54.26,77784.55,0.0,0.97281,2e-05,4.31805]
[1777288782055,54.26,77789.35,0.0,0.97289,2e-05,4.30747]
[1777288787091,54.26,77790.74,0.0,0.97292,2e-05,4.30363]
[1777288789105,54.26,77793.08,0.0,0.97296,2e-05,4.29825]
[1777288793133,54.25,77797.01,0.0,0.97303,2e-05,4.28916]
[1777288798168,54.25,77798.38,0.0,0.97306,2e-05,4.28552]
[1777288800182,54.25,77800.79,0.0,0.9731,2e-05,4.28006]
[1777288805217,54.25,77800.0,0.0,0.97309,2e-05,4.28114]
[1777288810252,54.25,77800.5,0.0,0.97311,2e-05,4.27948]
[1777288816295,54.24,77799.97,0.0,0.9731,2e-05,4.27992]
[1777288822337,54.24,77799.49,0.0,0.9731,2e-05,4.28024]
[1777288827372,54.24,77799.34,0.0,0.9731,2e-05,4.27996]
[1777288832407,54.24,77799.96,0.0,0.97313,2e-05,4.2756]
[1777288837442,54.23,77799.93,0.0,0.97313,2e-05,4.27509]
[1777288838449,54.23,77796.98,0.0,0.97309,2e-05,4.28132]
[1777288843484,54.23,77795.69,0.0,0.97307,2e-05,4.28332]
[1777288848519,54.23,77795.05,0.0,0.97306,2e-05,4.28405]
[1777288853554,54.23,77795.05,0.0,0.97307,2e-05,4.28342]
[1777288858589,54.22,77796.4,0.0,0.9731,2e-05,4.27989]
[1777288860603,54.22,77800.02,0.0,0.97316,2e-05,4.27186]
[1777288862618,54.22,77804.67,0.0,0.97324,2e-05,4.26165]
[1777288867652,54.22,77804.84,0.0,0.97324,2e-05,4.26085]
[1777288872687,54.22,77805.05,0.0,0.97325,2e-05,4.25994]
[1777288877721,54.22,77804.92,0.0,0.97325,2e-05,4.25976]
[1777288882756,54.22,77805.31,0.0,0.97326,2e-05,4.25846]
[1777288887792,54.21,77807.31,0.0,0.9733,2e-05,4.2537]
[1777288890813,54.21,77817.42,0.0,0.97347,2e-05,4.2318]
[1777288891821,54.21,77818.81,0.0,0.9735,2e-05,4.2264]
[1777288894842,54.21,77821.33,0.0,0.97355,2e-05,4.22093]
[1777288899877,54.21,77819.78,0.0,0.97352,2e-05,4.22412]
[1777288901891,54.21,77815.49,0.0,0.97345,2e-05,4.23324]
[1777288902898,54.21,77818.36,0.0,0.9735,2e-05,4.22707]
[1777288907933,54.21,77822.86,0.0,0.97357,2e-05,4.21737]
[1777288912967,54.21,77823.44,0.0,0.97358,2e-05,4.21613]
[1777288916996,54.21,77827.0,0.0,0.97364,2e-05,4.20856]
[1777288922034,54.21,77826.2,0.0,0.97363,2e-05,4.21035]
[1777288929082,54.21,77825.37,0.0,0.97361,2e-05,4.21225]
[1777288933110,54.21,77828.19,0.0,0.97366,2e-05,4.20632]
[1777288939151,54.21,77829.37,0.0,0.97368,2e-05,4.20402]
[1777288946201,54.22,77830.82,0.0,0.9737,2e-05,4.20122]
[1777288947207,54.22,77835.88,0.0,0.97378,2e-05,4.19052]
[1777288951236,54.22,77843.38,0.0,0.97391,2e-05,4.17252]
[1777288952243,54.22,77845.65,0.0,0.97395,2e-05,4.16782]
[1777288955264,54.22,77848.21,0.0,0.97399,2e-05,4.1627]
[1777288960298,54.22,77844.19,0.0,0.97392,2e-05,4.17174]
[1777288961306,54.22,77839.08,0.0,0.97384,2e-05,4.18265]
[1777288962313,54.22,77836.16,0.0,0.97379,2e-05,4.18891]
[1777288967348,54.22,77836.33,0.0,0.97379,2e-05,4.18883]
[1777288970368,54.22,77838.8,0.0,0.97383,2e-05,4.18378]
[1777288978425,54.22,77838.55,0.0,0.97382,2e-05,4.18483]
[1777288983459,54.22,77838.88,0.0,0.97382,2e-05,4.18441]
[1777288984467,54.22,77834.6,0.0,0.97375,2e-05,4.19355]
[1777288985476,54.23,77831.47,0.0,0.9737,2e-05,4.20025]
[1777288990512,54.23,77830.85,0.0,0.97369,2e-05,4.20171]
[1777288995548,54.23,77830.33,0.0,0.97368,2e-05,4.20297]
[1777289004611,54.23,77830.27,0.0,0.97368,2e-05,4.20333]
[1777289006625,54.23,77837.06,0.0,0.97379,2e-05,4.18899]
[1777289007631,54.23,77846.02,0.0,0.97393,2e-05,4.17007]
[1777289009645,54.23,77847.78,0.0,0.97396,2e-05,4.16653]
[1777289015688,54.23,77848.94,0.0,0.97399,2e-05,4.16221]
[1777289020723,54.23,77851.38,0.0,0.97403,2e-05,4.1575]
[1777289025758,54.23,77852.12,0.0,0.97403,2e-05,4.15638]
[1777289030792,54.23,77853.35,0.0,0.97405,2e-05,4.15423]
[1777289035828,54.24,77855.96,0.0,0.97409,2e-05,4.14921]
[1777289041869,54.24,77856.02,0.0,0.97409,2e-05,4.14971]
[1777289046905,54.24,77855.88,0.0,0.97408,2e-05,4.15052]
[1777289055967,54.24,77846.79,0.0,0.97393,2e-05,4.1706]
[1777289056974,54.24,77846.4,0.0,0.97392,2e-05,4.17149]
[1777289058989,54.24,77851.64,0.0,0.974,2e-05,4.16055]
[1777289061003,54.24,77854.03,0.0,0.97404,2e-05,4.15568]
[1777289066038,54.25,77852.24,0.0,0.97401,2e-05,4.15993]
[1777289071073,54.25,77851.66,0.0,0.97401,2e-05,4.15923]
[1777289076108,54.25,77853.14,0.0,0.97403,2e-05,4.15656]
[1777289078121,54.25,77849.15,0.0,0.97396,2e-05,4.16515]
[1777289083156,54.25,77848.23,0.0,0.97395,2e-05,4.16746]
[1777289088191,54.25,77849.45,0.0,0.97396,2e-05,4.16526]
[1777289095241,54.25,77849.64,0.0,0.97396,2e-05,4.16539]
[1777289100276,54.26,77849.5,0.0,0.97396,2e-05,4.16606]
[1777289107325,54.26,77846.83,0.0,0.97391,2e-05,4.17221]
[1777289111352,54.26,77842.44,0.0,0.97384,2e-05,4.18173]
[1777289115381,54.26,77839.96,0.0,0.9738,2e-05,4.18714]
[1777289120416,54.26,77840.03,0.0,0.9738,2e-05,4.18715]
[1777289125450,54.26,77840.31,0.0,0.9738,2e-05,4.18671]
[1777289131493,54.26,77842.02,0.0,0.97384,2e-05,4.18092]
[1777289134514,54.26,77844.84,0.0,0.97388,2e-05,4.1751]
[1777289139549,54.26,77844.87,0.0,0.97388,2e-05,4.17532]
[1777289144584,54.26,77844.82,0.0,0.97388,2e-05,4.17571]
[1777289148612,54.26,77858.05,0.0,0.97409,2e-05,4.14802]
[1777289149619,54.26,77860.35,0.0,0.97413,2e-05,4.14325]
[1777289150625,54.26,77860.33,0.0,0.97413,2e-05,4.1434]
[1777289155662,54.27,77862.32,0.0,0.97415,2e-05,4.13979]
[1777289156669,54.27,77865.12,0.0,0.9742,2e-05,4.13403]
[1777289161704,54.27,77867.7,0.0,0.97424,2e-05,4.12927]
[1777289162711,54.27,77872.78,0.0,0.97432,2e-05,4.11876]
[1777289163718,54.27,77875.31,0.0,0.97435,2e-05,4.11361]
[1777289164724,54.27,77879.99,0.0,0.97443,2e-05,4.10399]
[1777289169760,54.27,77878.95,0.0,0.9744,2e-05,4.10707]
[1777289174795,54.28,77879.7,0.0,0.97441,2e-05,4.10659]
[1777289179830,54.28,77879.0,0.0,0.97439,2e-05,4.10896]
[1777289181844,54.28,77883.32,0.0,0.97446,2e-05,4.1003]
[1777289186879,54.29,77884.74,0.0,0.97447,2e-05,4.09834]
[1777289191913,54.29,77886.11,0.0,0.9745,2e-05,4.09414]
[1777289196949,54.29,77887.14,0.0,0.97451,2e-05,4.09305]
[1777289202991,54.3,77887.97,0.0,0.97451,2e-05,4.09263]
[1777289206012,54.3,77891.65,0.0,0.97457,2e-05,4.08562]
[1777289211047,54.3,77892.18,0.0,0.97457,2e-05,4.08565]
[1777289216082,54.31,77894.54,0.0,0.97459,2e-05,4.08187]
[1777289221117,54.31,77892.76,0.0,0.97456,2e-05,4.0867]
[1777289225145,54.32,77886.69,0.0,0.97446,2e-05,4.1002]
[1777289230180,54.32,77884.57,0.0,0.97441,2e-05,4.10558]
[1777289235214,54.32,77886.41,0.0,0.97444,2e-05,4.10268]
[1777289239243,54.33,77889.23,0.0,0.97448,2e-05,4.09757]
[1777289241257,54.33,77892.94,0.0,0.97453,2e-05,4.09024]
[1777289246292,54.33,77892.53,0.0,0.97452,2e-05,4.09214]
[1777289251326,54.33,77891.31,0.0,0.9745,2e-05,4.09335]
[1777289253341,54.34,77886.52,0.0,0.97443,2e-05,4.10374]
[1777289256362,54.34,77884.35,0.0,0.97439,2e-05,4.10881]
[1777289261397,54.34,77882.47,0.0,0.97435,2e-05,4.11359]
[1777289266432,54.34,77879.93,0.0,0.9743,2e-05,4.11974]
[1777289271467,54.35,77881.06,0.0,0.97432,2e-05,4.11818]
[1777289276502,54.35,77881.33,0.0,0.97431,2e-05,4.11843]
[1777289280529,54.35,77884.45,0.0,0.97436,2e-05,4.11258]
[1777289285565,54.35,77884.13,0.0,0.97435,2e-05,4.11412]
[1777289290600,54.36,77884.97,0.0,0.97435,2e-05,4.11324]
[1777289295635,54.36,77885.04,0.0,0.97435,2e-05,4.11397]
[1777289300669,54.36,77884.52,0.0,0.97433,2e-05,4.11592]
[1777289305706,54.37,77885.07,0.0,0.97434,2e-05,4.11563]
[1777289311748,54.37,77885.42,0.0,0.97435,2e-05,4.11358]
[1777289316783,54.37,77885.28,0.0,0.97434,2e-05,4.11474]
[1777289321818,54.38,77885.46,0.0,0.97434,2e-05,4.11522]
[1777289326853,54.38,77887.97,0.0,0.97437,2e-05,4.11084]
[1777289331888,54.38,77887.26,0.0,0.97435,2e-05,4.11322]
[1777289336923,54.39,77888.06,0.0,0.97436,2e-05,4.11243]
[1777289341957,54.39,77888.53,0.0,0.97436,2e-05,4.11249]
[1777289346993,54.39,77888.13,0.0,0.97434,2e-05,4.11418]
[1777289350014,54.4,77884.7,0.0,0.97429,2e-05,4.12184]
[1777289355049,54.4,77884.65,0.0,0.97428,2e-05,4.12274]
[1777289360084,54.4,77885.52,0.0,0.97429,2e-05,4.12171]
[1777289365119,54.4,77885.17,0.0,0.97428,2e-05,4.12322]
[1777289370154,54.41,77885.41,0.0,0.97427,2e-05,4.1235]
[1777289375189,54.41,77884.7,0.0,0.97427,2e-05,4.12341]
[1777289380223,54.41,77885.34,0.0,0.97427,2e-05,4.12285]
[1777289383245,54.41,77874.43,0.0,0.9741,2e-05,4.14616]
[1777289384252,54.41,77869.01,0.0,0.97401,2e-05,4.15766]
[1777289388279,54.42,77869.44,0.0,0.97401,2e-05,4.15711]
[1777289393315,54.42,77869.24,0.0,0.97401,2e-05,4.15793]
[1777289398350,54.42,77868.25,0.0,0.97399,2e-05,4.1604]
[1777289402378,54.42,77871.9,0.0,0.97404,2e-05,4.15304]
[1777289407413,54.42,77872.61,0.0,0.97405,2e-05,4.15202]
[1777289412448,54.42,77872.31,0.0,0.97404,2e-05,4.15309]
[1777289417483,54.42,77870.51,0.0,0.97401,2e-05,4.15727]
[1777289419497,54.42,77875.75,0.0,0.9741,2e-05,4.14641]
[1777289424532,54.43,77876.48,0.0,0.9741,2e-05,4.14535]
[1777289429567,54.43,77877.98,0.0,0.97412,2e-05,4.14272]
[1777289434602,54.43,77878.04,0.0,0.97413,2e-05,4.14079]
[1777289445680,54.43,77878.32,0.0,0.97413,2e-05,4.14157]
[1777289450715,54.44,77878.95,0.0,0.97413,2e-05,4.1409]
[1777289455750,54.44,77880.53,0.0,0.97415,2e-05,4.13827]
[1777289462799,54.44,77880.4,0.0,0.97414,2e-05,4.13952]
[1777289474884,54.45,77880.41,0.0,0.97413,2e-05,4.14117]
[1777289485962,54.45,77880.39,0.0,0.97412,2e-05,4.14272]
[1777289492025,54.46,77880.52,0.0,0.97413,2e-05,4.14091]
[1777289494038,54.46,77894.09,0.0,0.97435,2e-05,4.11282]
[1777289496053,54.46,77892.48,0.0,0.97432,2e-05,4.11651]
[1777289499074,54.46,77887.72,0.0,0.97424,2e-05,4.12699]
[1777289501087,54.46,77884.98,0.0,0.97419,2e-05,4.13305]
[1777289506122,54.47,77884.61,0.0,0.97418,2e-05,4.13469]
[1777289511158,54.47,77883.88,0.0,0.97416,2e-05,4.13691]
[1777289516192,54.47,77883.9,0.0,0.97416,2e-05,4.13756]
[1777289521228,54.47,77886.41,0.0,0.97419,2e-05,4.13299]
[1777289526263,54.48,77887.4,0.0,0.9742,2e-05,4.13162]
[1777289528277,54.48,77889.81,0.0,0.97424,2e-05,4.12687]
[1777289531300,54.48,77884.46,0.0,0.97415,2e-05,4.1385]
[1777289532306,54.48,77882.1,0.0,0.97411,2e-05,4.14358]
[1777289537342,54.48,77881.31,0.0,0.97409,2e-05,4.14582]
[1777289542376,54.48,77880.8,0.0,0.97408,2e-05,4.14746]
[1777289547411,54.48,77880.07,0.0,0.97407,2e-05,4.1495]
[1777289553454,54.49,77879.75,0.0,0.97407,2e-05,4.14835]
[1777289558489,54.49,77879.76,0.0,0.97407,2e-05,4.14877]
[1777289563524,54.49,77879.18,0.0,0.97406,2e-05,4.15038]
[1777289569571,54.49,77879.06,0.0,0.97405,2e-05,4.15108]
[1777289574606,54.49,77878.36,0.0,0.97404,2e-05,4.15291]
[1777289575614,54.49,77873.6,0.0,0.97396,2e-05,4.16297]
[1777289578635,54.49,77877.21,0.0,0.97402,2e-05,4.15554]
[1777289583670,54.49,77876.06,0.0,0.974,2e-05,4.15825]
[1777289588705,54.5,77874.04,0.0,0.97396,2e-05,4.16277]
[1777289593740,54.5,77873.55,0.0,0.97395,2e-05,4.16403]
[1777289594748,54.5,77870.96,0.0,0.97391,2e-05,4.16953]
[1777289596761,54.5,77867.61,0.0,0.97385,2e-05,4.17666]
[1777289601797,54.5,77866.4,0.0,0.97383,2e-05,4.17933]
[1777289606832,54.5,77865.58,0.0,0.97382,2e-05,4.1812]
[1777289607839,54.5,77862.95,0.0,0.97378,2e-05,4.18678]
[1777289608846,54.5,77859.64,0.0,0.97372,2e-05,4.1938]
[1777289613881,54.5,77857.52,0.0,0.9737,2e-05,4.19592]
[1777289614887,54.5,77855.34,0.0,0.97367,2e-05,4.20053]
[1777289616902,54.5,77852.5,0.0,0.97362,2e-05,4.20653]
[1777289621938,54.5,77851.78,0.0,0.97361,2e-05,4.20795]
[1777289626974,54.5,77848.82,0.0,0.97356,2e-05,4.21409]
[1777289628988,54.5,77842.81,0.0,0.97346,2e-05,4.22677]
[1777289631001,54.5,77840.57,0.0,0.97343,2e-05,4.2314]
[1777289636042,54.49,77839.87,0.0,0.97342,2e-05,4.23253]
[1777289641077,54.49,77840.23,0.0,0.97343,2e-05,4.23139]
[1777289646111,54.49,77840.81,0.0,0.97344,2e-05,4.22979]
[1777289652154,54.49,77840.36,0.0,0.97344,2e-05,4.23033]
[1777289655175,54.49,77846.1,0.0,0.97353,2e-05,4.21793]
[1777289660209,54.49,77847.35,0.0,0.97355,2e-05,4.21506]
[1777289665245,54.49,77847.9,0.0,0.97356,2e-05,4.21373]
[1777289671287,54.49,77848.23,0.0,0.97359,2e-05,4.21047]
[1777289676322,54.49,77847.57,0.0,0.97358,2e-05,4.21177]
[1777289681358,54.49,77849.11,0.0,0.9736,2e-05,4.20839]
[1777289682366,54.49,77852.25,0.0,0.97365,2e-05,4.20172]
[1777289687400,54.49,77852.5,0.0,0.97366,2e-05,4.2012]
[1777289692435,54.49,77849.62,0.0,0.97361,2e-05,4.20731]
[1777289697470,54.49,77848.64,0.0,0.97359,2e-05,4.20933]
[1777289702505,54.49,77847.27,0.0,0.97357,2e-05,4.21216]
[1777289704518,54.49,77842.73,0.0,0.9735,2e-05,4.22177]
[1777289709553,54.49,77846.74,0.0,0.97357,2e-05,4.21307]
[1777289714589,54.49,77847.4,0.0,0.97358,2e-05,4.21158]
[1777289719625,54.49,77849.78,0.0,0.97362,2e-05,4.20647]
[1777289731711,54.49,77850.68,0.0,0.97365,2e-05,4.20216]
[1777289737753,54.49,77850.39,0.0,0.97364,2e-05,4.20281]
[1777289743795,54.49,77850.93,0.0,0.97365,2e-05,4.20169]
[1777289753865,54.49,77850.91,0.0,0.97365,2e-05,4.20179]
[1777289758900,54.49,77850.65,0.0,0.97364,2e-05,4.20237]
[1777289763935,54.49,77847.11,0.0,0.97359,2e-05,4.2099]
[1777289768970,54.49,77845.67,0.0,0.97356,2e-05,4.2129]
[1777289772998,54.49,77842.83,0.0,0.97352,2e-05,4.21887]
[1777289778033,54.49,77843.08,0.0,0.97352,2e-05,4.21823]
[1777289784075,54.48,77844.34,0.0,0.97354,2e-05,4.21543]
[1777289789110,54.48,77844.47,0.0,0.97355,2e-05,4.21508]
[1777289794145,54.48,77844.48,0.0,0.97356,2e-05,4.21259]
[1777289798172,54.48,77842.23,0.0,0.97352,2e-05,4.21731]
[1777289803209,54.48,77840.5,0.0,0.9735,2e-05,4.22086]
[1777289808243,54.48,77839.86,0.0,0.97349,2e-05,4.22207]
[1777289813278,54.48,77838.27,0.0,0.97346,2e-05,4.22529]
[1777289818313,54.48,77838.24,0.0,0.97346,2e-05,4.22517]
[1777289821335,54.48,77834.25,0.0,0.9734,2e-05,4.23354]
[1777289822341,54.48,77825.67,0.0,0.97326,2e-05,4.2518]
[1777289823347,54.48,77818.69,0.0,0.97314,2e-05,4.26668]
[1777289825362,54.48,77816.84,0.0,0.97311,2e-05,4.27045]
[1777289828383,54.48,77813.93,0.0,0.97307,2e-05,4.27633]
[1777289830397,54.48,77807.51,0.0,0.97296,2e-05,4.28988]
[1777289832411,54.48,77804.27,0.0,0.97291,2e-05,4.29657]
[1777289834425,54.48,77800.96,0.0,0.97286,2e-05,4.3034]
[1777289838452,54.47,77804.31,0.0,0.97292,2e-05,4.29551]
[1777289844495,54.47,77804.6,0.0,0.97293,2e-05,4.29399]
[1777289849530,54.47,77804.52,0.0,0.97294,2e-05,4.29331]
[1777289854565,54.47,77803.27,0.0,0.97293,2e-05,4.29305]
[1777289857585,54.46,77800.5,0.0,0.97289,2e-05,4.29846]
[1777289862621,54.46,77801.06,0.0,0.97291,2e-05,4.29655]
[1777289867656,54.46,77800.99,0.0,0.97291,2e-05,4.29601]
[1777289872691,54.46,77800.67,0.0,0.97291,2e-05,4.29603]
[1777289873698,54.46,77792.82,0.0,0.97278,2e-05,4.31283]
[1777289875713,54.45,77789.93,0.0,0.97273,2e-05,4.31874]
[1777289880749,54.45,77786.89,0.0,0.97269,2e-05,4.32444]
[1777289885784,54.45,77788.02,0.0,0.97272,2e-05,4.32106]
[1777289890818,54.45,77788.02,0.0,0.97272,2e-05,4.32017]
[1777289894847,54.44,77791.63,0.0,0.97279,2e-05,4.31165]
[1777289899881,54.44,77790.62,0.0,0.97278,2e-05,4.31299]
[1777289904917,54.44,77791.23,0.0,0.97279,2e-05,4.31082]
[1777289910959,54.43,77791.68,0.0,0.97281,2e-05,4.30884]
[1777289915993,54.43,77793.5,0.0,0.97286,2e-05,4.30169]
[1777289918008,54.43,77799.21,0.0,0.97296,2e-05,4.28907]
[1777289920022,54.43,77802.27,0.0,0.97301,2e-05,4.28221]
[1777289921032,54.43,77805.88,0.0,0.97307,2e-05,4.27433]
[1777289922037,54.43,77810.37,0.0,0.97315,2e-05,4.26459]
[1777289923044,54.43,77806.0,0.0,0.97308,2e-05,4.27388]
[1777289924051,54.43,77803.13,0.0,0.97303,2e-05,4.27994]
[1777289930094,54.42,77803.38,0.0,0.97304,2e-05,4.27871]
[1777289935129,54.42,77801.16,0.0,0.97301,2e-05,4.28292]
[1777289940163,54.42,77800.44,0.0,0.973,2e-05,4.28386]
[1777289941171,54.42,77802.87,0.0,0.97304,2e-05,4.27851]
[1777289946207,54.42,77803.14,0.0,0.97305,2e-05,4.27741]
[1777289951241,54.42,77803.98,0.0,0.97307,2e-05,4.27508]
[1777289956276,54.41,77806.63,0.0,0.97311,2e-05,4.26891]
[1777289960304,54.41,77809.09,0.0,0.97316,2e-05,4.26328]
[1777289963325,54.41,77811.66,0.0,0.9732,2e-05,4.25753]
[1777289967353,54.41,77806.91,0.0,0.97312,2e-05,4.26743]
[1777289972388,54.41,77808.29,0.0,0.97317,2e-05,4.26161]
[1777289974401,54.41,77804.07,0.0,0.9731,2e-05,4.27051]
[1777289979437,54.41,77803.42,0.0,0.97309,2e-05,4.27142]
[1777289984472,54.41,77803.46,0.0,0.97309,2e-05,4.27085]
[1777289989507,54.4,77803.38,0.0,0.9731,2e-05,4.27053]
[1777289994542,54.4,77803.56,0.0,0.9731,2e-05,4.26967]
[1777289999577,54.4,77802.93,0.0,0.9731,2e-05,4.27056]
[1777290004612,54.4,77802.05,0.0,0.97308,2e-05,4.27198]
[1777290009646,54.4,77801.58,0.0,0.97308,2e-05,4.2725]
[1777290015690,54.4,77802.26,0.0,0.9731,2e-05,4.27048]
[1777290018712,54.39,77807.72,0.0,0.97319,2e-05,4.2584]
[1777290019719,54.39,77810.26,0.0,0.97323,2e-05,4.25295]
[1777290022740,54.39,77812.87,0.0,0.97328,2e-05,4.24713]
[1777290024753,54.39,77815.64,0.0,0.97332,2e-05,4.2411]
[1777290029789,54.39,77813.96,0.0,0.9733,2e-05,4.24447]
[1777290034825,54.39,77812.69,0.0,0.97329,2e-05,4.24451]
[1777290039860,54.39,77814.13,0.0,0.97332,2e-05,4.24116]
[1777290041874,54.39,77820.58,0.0,0.97342,2e-05,4.22729]
[1777290048924,54.39,77821.17,0.0,0.97344,2e-05,4.22587]
[1777290053960,54.39,77821.55,0.0,0.97344,2e-05,4.22491]
[1777290058994,54.39,77821.22,0.0,0.97344,2e-05,4.22547]
[1777290062015,54.39,77818.44,0.0,0.97339,2e-05,4.2313]
[1777290067051,54.39,77818.29,0.0,0.97339,2e-05,4.2314]
[1777290072085,54.39,77818.08,0.0,0.97339,2e-05,4.23164]
[1777290077121,54.39,77819.16,0.0,0.97341,2e-05,4.22915]
[1777290082156,54.39,77821.5,0.0,0.97345,2e-05,4.22401]
[1777290087191,54.39,77822.85,0.0,0.97347,2e-05,4.22106]
[1777290092227,54.39,77822.83,0.0,0.97349,2e-05,4.21865]
[1777290097263,54.38,77822.57,0.0,0.97348,2e-05,4.21916]
[1777290103305,54.38,77822.35,0.0,0.97348,2e-05,4.21958]
[1777290108341,54.38,77822.46,0.0,0.97348,2e-05,4.21932]
[1777290113376,54.38,77822.49,0.0,0.97348,2e-05,4.21922]
[1777290115389,54.38,77815.74,0.0,0.97337,2e-05,4.23361]
[1777290117404,54.38,77813.29,0.0,0.97333,2e-05,4.23878]
[1777290121432,54.38,77816.55,0.0,0.97339,2e-05,4.23166]
[1777290125460,54.38,77820.3,0.0,0.97345,2e-05,4.22354]
[1777290130494,54.38,77821.99,0.0,0.97348,2e-05,4.21988]
[1777290135530,54.38,77821.59,0.0,0.97347,2e-05,4.2207]
[1777290136537,54.38,77815.69,0.0,0.97337,2e-05,4.23327]
[1777290141572,54.38,77814.36,0.0,0.97335,2e-05,4.23594]
[1777290148621,54.38,77815.34,0.0,0.97337,2e-05,4.23356]
[1777290153656,54.38,77815.57,0.0,0.97339,2e-05,4.23048]
[1777290158809,54.38,77815.59,0.0,0.97339,2e-05,4.23033]
[1777290164733,54.38,77814.94,0.0,0.97338,2e-05,4.23142]
[1777290165740,54.38,77812.01,0.0,0.97334,2e-05,4.23764]
[1777290170775,54.38,77814.35,0.0,0.97338,2e-05,4.23239]
[1777290175810,54.38,77816.59,0.0,0.97341,2e-05,4.22741]
[1777290181851,54.38,77816.22,0.0,0.97341,2e-05,4.22801]
[1777290186886,54.38,77815.39,0.0,0.9734,2e-05,4.22962]
[1777290191922,54.38,77815.13,0.0,0.97339,2e-05,4.23002]
[1777290196957,54.38,77815.98,0.0,0.97341,2e-05,4.22805]
[1777290201992,54.37,77815.62,0.0,0.9734,2e-05,4.22866]
[1777290207028,54.37,77815.59,0.0,0.97341,2e-05,4.22855]
[1777290212063,54.37,77814.74,0.0,0.97341,2e-05,4.22781]
[1777290217098,54.37,77815.32,0.0,0.97342,2e-05,4.22641]
[1777290222133,54.37,77815.25,0.0,0.97342,2e-05,4.22639]
[1777290227168,54.37,77814.71,0.0,0.97341,2e-05,4.22737]
[1777290232202,54.37,77813.16,0.0,0.97339,2e-05,4.2305]
[1777290237243,54.37,77812.53,0.0,0.97338,2e-05,4.23163]
[1777290242279,54.37,77813.08,0.0,0.97339,2e-05,4.23023]
[1777290249328,54.37,77813.16,0.0,0.97339,2e-05,4.22977]
[1777290254363,54.37,77815.07,0.0,0.97342,2e-05,4.2255]
[1777290257384,54.37,77812.13,0.0,0.97338,2e-05,4.23167]
[1777290262418,54.37,77812.82,0.0,0.97339,2e-05,4.22998]
[1777290267454,54.37,77812.52,0.0,0.97339,2e-05,4.23041]
[1777290272489,54.37,77812.39,0.0,0.9734,2e-05,4.22809]
[1777290277524,54.36,77814.41,0.0,0.97343,2e-05,4.22359]
[1777290282558,54.36,77813.66,0.0,0.97342,2e-05,4.22502]
[1777290287594,54.36,77813.29,0.0,0.97342,2e-05,4.22564]
[1777290292636,54.36,77812.54,0.0,0.97341,2e-05,4.22706]
[1777290297672,54.36,77813.41,0.0,0.97342,2e-05,4.22502]
[1777290303151,54.36,77812.23,0.0,0.97341,2e-05,4.2274]
[1777290308749,54.36,77813.28,0.0,0.97342,2e-05,4.22491]
[1777290313785,54.36,77813.29,0.0,0.97343,2e-05,4.22473]
[1777290319827,54.36,77813.96,0.0,0.97344,2e-05,4.2231]
[1777290330905,54.36,77813.74,0.0,0.97344,2e-05,4.22323]
[1777290341982,54.36,77813.74,0.0,0.97345,2e-05,4.22054]
[1777290352053,54.36,77813.74,0.0,0.97346,2e-05,4.22025]
[1777290357088,54.36,77813.55,0.0,0.97345,2e-05,4.22053]
[1777290364136,54.36,77811.1,0.0,0.97341,2e-05,4.22557]
[1777290369172,54.35,77810.53,0.0,0.97341,2e-05,4.2266]
[1777290374206,54.35,77810.46,0.0,0.97341,2e-05,4.22657]
[1777290378235,54.35,77813.19,0.0,0.97345,2e-05,4.22062]
[1777290384277,54.35,77813.34,0.0,0.97346,2e-05,4.22016]
[1777290390320,54.35,77813.1,0.0,0.97345,2e-05,4.22052]
[1777290396360,54.35,77813.58,0.0,0.97348,2e-05,4.21698]
[1777290403409,54.35,77813.72,0.0,0.97348,2e-05,4.21655]
[1777290410459,54.35,77810.35,0.0,0.97342,2e-05,4.22362]
[1777290412473,54.35,77807.66,0.0,0.97338,2e-05,4.22929]
[1777290419524,54.35,77808.22,0.0,0.97339,2e-05,4.22784]
[1777290424559,54.35,77809.76,0.0,0.97342,2e-05,4.22438]
[1777290429593,54.35,77809.17,0.0,0.97341,2e-05,4.22549]
[1777290436643,54.35,77809.39,0.0,0.97342,2e-05,4.22482]
[1777290438656,54.35,77806.84,0.0,0.97337,2e-05,4.23021]
[1777290444699,54.35,77805.95,0.0,0.97336,2e-05,4.23186]
[1777290449734,54.35,77807.46,0.0,0.97339,2e-05,4.22845]
[1777290454768,54.35,77806.68,0.0,0.97339,2e-05,4.22756]
[1777290459804,54.35,77807.25,0.0,0.9734,2e-05,4.22618]
[1777290464839,54.34,77807.14,0.0,0.9734,2e-05,4.22627]
[1777290469873,54.34,77804.93,0.0,0.97336,2e-05,4.23083]
[1777290473902,54.34,77802.26,0.0,0.97332,2e-05,4.23639]
[1777290478936,54.34,77802.65,0.0,0.97333,2e-05,4.23534]
[1777290483972,54.34,77802.35,0.0,0.97333,2e-05,4.23579]
[1777290489007,54.34,77802.47,0.0,0.97333,2e-05,4.23535]
[1777290495049,54.34,77802.17,0.0,0.97333,2e-05,4.23579]
[1777290503109,54.34,77802.53,0.0,0.97333,2e-05,4.23477]
[1777290511401,54.34,77803.34,0.0,0.97335,2e-05,4.23299]
[1777290521235,54.34,77805.09,0.0,0.97339,2e-05,4.2265]
[1777290530298,54.34,77805.3,0.0,0.9734,2e-05,4.22599]
[1777290540368,54.34,77806.17,0.0,0.97341,2e-05,4.22407]
[1777290545403,54.34,77804.51,0.0,0.97338,2e-05,4.2276]
[1777290550438,54.34,77803.93,0.0,0.97338,2e-05,4.22879]
[1777290556480,54.34,77804.06,0.0,0.97338,2e-05,4.22845]
[1777290562521,54.34,77804.7,0.0,0.97339,2e-05,4.22704]
[1777290567558,54.34,77804.73,0.0,0.97339,2e-05,4.22694]
[1777290572593,54.34,77809.64,0.0,0.97349,2e-05,4.21405]
[1777290574606,54.34,77813.89,0.0,0.97355,2e-05,4.20503]
[1777290579642,54.34,77814.4,0.0,0.97356,2e-05,4.2041]
[1777290582663,54.34,77811.53,0.0,0.97351,2e-05,4.21029]
[1777290583670,54.34,77809.12,0.0,0.97347,2e-05,4.21544]
[1777290588705,54.34,77810.16,0.0,0.97349,2e-05,4.21328]
[1777290593741,54.34,77809.62,0.0,0.97348,2e-05,4.21447]
[1777290598776,54.34,77810.2,0.0,0.97349,2e-05,4.21326]
[1777290603811,54.34,77808.15,0.0,0.97346,2e-05,4.21764]
[1777290608846,54.34,77808.68,0.0,0.97347,2e-05,4.21651]
[1777290613921,54.34,77808.53,0.0,0.97346,2e-05,4.21682]
[1777290618961,54.34,77800.78,0.0,0.97334,2e-05,4.23337]
[1777290619968,54.34,77797.79,0.0,0.97329,2e-05,4.23974]
[1777290625008,54.34,77798.38,0.0,0.9733,2e-05,4.23827]
[1777290630041,54.34,77798.72,0.0,0.97331,2e-05,4.23732]
[1777290635076,54.34,77798.37,0.0,0.97332,2e-05,4.23545]
[1777290640111,54.34,77798.1,0.0,0.97331,2e-05,4.23581]
[1777290645145,54.33,77798.23,0.0,0.97332,2e-05,4.23531]
[1777290650181,54.33,77794.52,0.0,0.97326,2e-05,4.24303]
[1777290655217,54.33,77793.48,0.0,0.97324,2e-05,4.24496]
[1777290660252,54.33,77793.1,0.0,0.97324,2e-05,4.2454]
[1777290663273,54.33,77796.76,0.0,0.9733,2e-05,4.23733]
[1777290669315,54.33,77796.75,0.0,0.9733,2e-05,4.23694]
[1777290673344,54.33,77803.01,0.0,0.97341,2e-05,4.22331]
[1777290674350,54.33,77808.06,0.0,0.97349,2e-05,4.21248]
[1777290676364,54.33,77810.03,0.0,0.97353,2e-05,4.20822]
[1777290678378,54.33,77813.07,0.0,0.97358,2e-05,4.20172]
[1777290683413,54.33,77813.66,0.0,0.97359,2e-05,4.20048]
[1777290688447,54.33,77813.54,0.0,0.97358,2e-05,4.20076]
[1777290693483,54.33,77814.79,0.0,0.97362,2e-05,4.19576]
[1777290699525,54.33,77814.57,0.0,0.97361,2e-05,4.19631]
[1777290703520,54.33,77814.22,0.0,0.97361,2e-05,4.19709]
[1777290703553,54.33,77813.65,0.0,0.9736,2e-05,4.19831]
[1777290708588,54.33,77814.1,0.0,0.9736,2e-05,4.19741]
[1777290713623,54.33,77812.38,0.0,0.97358,2e-05,4.20113]
[1777290716078,54.33,77811.89,0.0,0.97357,2e-05,4.20218]
[1777290716215,54.33,77811.01,0.0,0.97355,2e-05,4.20405]
[1777290716270,54.33,77811.01,0.0,0.97355,2e-05,4.20405]
[1777290716644,54.33,77811.33,0.0,0.97356,2e-05,4.20337]
[1777290721679,54.33,77811.95,0.0,0.97357,2e-05,4.20207]
[1777290722174,54.33,77811.95,0.0,0.97357,2e-05,4.20207]
[1777290722225,54.33,77811.95,0.0,0.97357,2e-05,4.20207]
[1777290722271,54.33,77811.95,0.0,0.97357,2e-05,4.20207]
[1777290722686,54.33,77812.86,0.0,0.97358,2e-05,4.20014]
[1777290727721,54.33,77813.68,0.0,0.9736,2e-05,4.19844]
[1777290729763,54.33,77813.25,0.0,0.97359,2e-05,4.19936]
[1777290729772,54.33,77813.25,0.0,0.97359,2e-05,4.19936]
[1777290729813,54.33,77814.45,0.0,0.97361,2e-05,4.19682]
[1777290734070,54.33,77814.28,0.0,0.97361,2e-05,4.19722]
[1777290734076,54.33,77814.28,0.0,0.97361,2e-05,4.19722]
[1777290734270,54.33,77813.51,0.0,0.97359,2e-05,4.19887]
[1777290734770,54.33,77814.31,0.0,0.97361,2e-05,4.19718]
[1777290739805,54.33,77814.43,0.0,0.97361,2e-05,4.19698]
[1777290741559,54.33,77814.29,0.0,0.97361,2e-05,4.19729]
[1777290741562,54.33,77814.29,0.0,0.97361,2e-05,4.19729]
[1777290741770,54.33,77814.29,0.0,0.97361,2e-05,4.19729]
[1777290741819,54.33,77814.87,0.0,0.97361,2e-05,4.19606]
[1777290746854,54.33,77827.81,0.0,0.97383,2e-05,4.16869]
[1777290747860,54.33,77831.22,0.0,0.97388,2e-05,4.16154]
[1777290748500,54.33,77831.22,0.0,0.97388,2e-05,4.16154]
[1777290748522,54.33,77831.22,0.0,0.97388,2e-05,4.16154]
[1777290748867,54.33,77831.49,0.0,0.97388,2e-05,4.16104]
[1777290754910,54.33,77830.79,0.0,0.97388,2e-05,4.16058]
[1777290757900,54.33,77827.87,0.0,0.97384,2e-05,4.1669]
[1777290757938,54.33,77827.87,0.0,0.97384,2e-05,4.1669]
[1777290758021,54.33,77827.87,0.0,0.97384,2e-05,4.1669]
[1777290758123,54.33,77827.8,0.0,0.97383,2e-05,4.16711]
[1777290763493,54.33,77826.69,0.0,0.97381,2e-05,4.16976]
[1777290763521,54.33,77826.69,0.0,0.97381,2e-05,4.16976]
[1777290763548,54.33,77826.69,0.0,0.97381,2e-05,4.16976]
[1777290763769,54.33,77826.69,0.0,0.97381,2e-05,4.16976]
[1777290763972,54.33,77827.64,0.0,0.97383,2e-05,4.16781]
[1777290771022,54.34,77830.36,0.0,0.97387,2e-05,4.16257]
[1777290773078,54.34,77828.27,0.0,0.97383,2e-05,4.16706]
[1777290773126,54.34,77827.35,0.0,0.97382,2e-05,4.16907]
[1777290773238,54.34,77827.35,0.0,0.97382,2e-05,4.16907]
[1777290773275,54.34,77827.35,0.0,0.97382,2e-05,4.16907]
[1777290779077,54.34,77827.86,0.0,0.97382,2e-05,4.16835]
[1777290784113,54.34,77824.43,0.0,0.97377,2e-05,4.17591]
[1777290785238,54.34,77823.22,0.0,0.97375,2e-05,4.17852]
[1777290785270,54.34,77823.22,0.0,0.97375,2e-05,4.17852]
[1777290785331,54.34,77823.22,0.0,0.97375,2e-05,4.17852]
[1777290785526,54.34,77823.22,0.0,0.97375,2e-05,4.17852]
[1777290786127,54.34,77821.67,0.0,0.97372,2e-05,4.18185]
[1777290792168,54.34,77821.57,0.0,0.97372,2e-05,4.18228]
[1777290795056,54.34,77821.26,0.0,0.97371,2e-05,4.18298]
[1777290795126,54.34,77820.82,0.0,0.9737,2e-05,4.18398]
[1777290795272,54.34,77820.82,0.0,0.9737,2e-05,4.18398]
[1777290801236,54.34,77822.27,0.0,0.97373,2e-05,4.18114]
[1777290803416,54.34,77822.06,0.0,0.97372,2e-05,4.18162]
[1777290803491,54.34,77822.06,0.0,0.97372,2e-05,4.18162]
[1777290803523,54.34,77822.06,0.0,0.97372,2e-05,4.18162]
[1777290803621,54.34,77821.51,0.0,0.97371,2e-05,4.18287]
[1777290809027,54.34,77820.87,0.0,0.9737,2e-05,4.18434]
[1777290809148,54.34,77820.87,0.0,0.9737,2e-05,4.18434]
[1777290809121,54.34,77818.95,0.0,0.97367,2e-05,4.18848]
[1777290809273,54.34,77818.95,0.0,0.97367,2e-05,4.18848]
[1777290813077,54.34,77820.15,0.0,0.9737,2e-05,4.1836]
[1777290813151,54.34,77820.15,0.0,0.9737,2e-05,4.1836]
[1777290813165,54.34,77821.2,0.0,0.97372,2e-05,4.18144]
[1777290813269,54.34,77821.2,0.0,0.97372,2e-05,4.18144]
[1777290818354,54.34,77822.29,0.0,0.97374,2e-05,4.17933]
[1777290823769,54.34,77821.72,0.0,0.97373,2e-05,4.18071]
[1777290823864,54.34,77821.72,0.0,0.97373,2e-05,4.18071]
[1777290824023,54.34,77821.72,0.0,0.97373,2e-05,4.18071]
[1777290824114,54.34,77821.83,0.0,0.97373,2e-05,4.18055]
[1777290829939,54.34,77823.55,0.0,0.97375,2e-05,4.17707]
[1777290829989,54.34,77823.55,0.0,0.97375,2e-05,4.17707]
[1777290830022,54.34,77823.55,0.0,0.97375,2e-05,4.17707]
[1777290830024,54.35,77823.01,0.0,0.97374,2e-05,4.17831]
[1777290835626,54.35,77823.94,0.0,0.97376,2e-05,4.17653]
[1777290835681,54.35,77823.94,0.0,0.97376,2e-05,4.17653]
[1777290835774,54.35,77823.94,0.0,0.97376,2e-05,4.17653]
[1777290835782,54.35,77823.7,0.0,0.97375,2e-05,4.17714]
[1777290841528,54.35,77823.17,0.0,0.97374,2e-05,4.1785]
[1777290842466,54.35,77823.17,0.0,0.97374,2e-05,4.1785]
[1777290842512,54.35,77823.17,0.0,0.97374,2e-05,4.1785]
[1777290842524,54.35,77823.17,0.0,0.97374,2e-05,4.1785]
[1777290842607,54.35,77824.05,0.0,0.97376,2e-05,4.17673]
[1777290843542,54.35,77831.12,0.0,0.97387,2e-05,4.16182]
[1777290847570,54.35,77834.7,0.0,0.97393,2e-05,4.1546]
[1777290848654,54.35,77834.7,0.0,0.97393,2e-05,4.1546]
[1777290848773,54.35,77834.7,0.0,0.97393,2e-05,4.1546]
[1777290848875,54.35,77834.7,0.0,0.97393,2e-05,4.15468]
[1777290859655,54.35,77834.86,0.0,0.97392,2e-05,4.1553]
[1777290861446,54.35,77834.86,0.0,0.97392,2e-05,4.1553]
[1777290861507,54.35,77834.86,0.0,0.97392,2e-05,4.1553]
[1777290861523,54.35,77834.86,0.0,0.97392,2e-05,4.1553]
[1777290861547,54.35,77834.86,0.0,0.97392,2e-05,4.15539]
[1777290868718,54.36,77834.06,0.0,0.9739,2e-05,4.15777]
[1777290869766,54.36,77834.06,0.0,0.9739,2e-05,4.15777]
[1777290869769,54.36,77834.06,0.0,0.9739,2e-05,4.15777]
[1777290870022,54.36,77834.06,0.0,0.9739,2e-05,4.15777]
[1777290870070,54.36,77829.39,0.0,0.97383,2e-05,4.16772]
[1777290874884,54.36,77829.38,0.0,0.97384,2e-05,4.16562]
[1777290874927,54.36,77829.38,0.0,0.97384,2e-05,4.16562]
[1777290875024,54.36,77829.38,0.0,0.97384,2e-05,4.16562]
[1777290875126,54.36,77828.76,0.0,0.97383,2e-05,4.167]
[1777290880803,54.36,77827.66,0.0,0.97381,2e-05,4.16972]
[1777290881743,54.36,77827.66,0.0,0.97381,2e-05,4.16972]
[1777290881772,54.36,77827.66,0.0,0.97381,2e-05,4.16972]
[1777290881810,54.36,77828.06,0.0,0.97381,2e-05,4.16894]
[1777290887852,54.36,77827.36,0.0,0.9738,2e-05,4.17079]
[1777290892887,54.36,77827.8,0.0,0.9738,2e-05,4.17016]
[1777290894608,54.36,77827.27,0.0,0.97379,2e-05,4.17134]
[1777290894773,54.36,77827.27,0.0,0.97379,2e-05,4.17134]
[1777290894901,54.36,77827.34,0.0,0.97379,2e-05,4.17125]
[1777290899936,54.36,77826.71,0.0,0.97378,2e-05,4.17288]
[1777290901196,54.36,77826.71,0.0,0.97378,2e-05,4.17288]
[1777290901245,54.36,77826.71,0.0,0.97378,2e-05,4.17288]
[1777290901270,54.36,77826.71,0.0,0.97378,2e-05,4.17288]
[1777290901950,54.36,77827.1,0.0,0.97379,2e-05,4.17217]
[1777290906985,54.36,77827.99,0.0,0.9738,2e-05,4.17058]
[1777290913218,54.36,77828.05,0.0,0.9738,2e-05,4.17071]
[1777290913225,54.36,77828.05,0.0,0.9738,2e-05,4.17071]
[1777290913277,54.36,77828.05,0.0,0.9738,2e-05,4.17071]
[1777290913266,54.36,77828.05,0.0,0.9738,2e-05,4.17084]
[1777290919069,54.37,77827.59,0.0,0.97379,2e-05,4.17218]
[1777290921393,54.37,77824.82,0.0,0.97374,2e-05,4.17817]
[1777290921398,54.37,77824.82,0.0,0.97374,2e-05,4.17817]
[1777290921525,54.37,77824.82,0.0,0.97374,2e-05,4.17817]
[1777290922090,54.37,77825.89,0.0,0.97376,2e-05,4.17595]
[1777290927125,54.37,77825.73,0.0,0.97375,2e-05,4.17657]
[1777290927856,54.37,77825.73,0.0,0.97375,2e-05,4.17657]
[1777290927924,54.37,77825.73,0.0,0.97375,2e-05,4.17657]
[1777290928030,54.37,77825.73,0.0,0.97375,2e-05,4.17657]
[1777290928132,54.37,77825.14,0.0,0.97374,2e-05,4.17788]
[1777290932135,54.37,77824.69,0.0,0.97375,2e-05,4.17661]
[1777290932270,54.37,77824.69,0.0,0.97375,2e-05,4.17661]
[1777290937965,54.37,77824.71,0.0,0.97375,2e-05,4.17694]
[1777290938019,54.37,77824.71,0.0,0.97375,2e-05,4.17694]
[1777290938142,54.37,77824.71,0.0,0.97375,2e-05,4.17694]
[1777290938269,54.37,77824.71,0.0,0.97375,2e-05,4.17694]
[1777290938202,54.37,77825.71,0.0,0.97376,2e-05,4.17488]
[1777290943237,54.37,77825.54,0.0,0.97376,2e-05,4.17556]
[1777290948273,54.37,77825.19,0.0,0.97375,2e-05,4.17662]
[1777290950146,54.37,77825.23,0.0,0.97375,2e-05,4.1766]
[1777290950271,54.37,77825.23,0.0,0.97375,2e-05,4.1766]
[1777290950286,54.37,77825.82,0.0,0.97376,2e-05,4.17541]
[1777290950361,54.37,77825.82,0.0,0.97376,2e-05,4.17541]
[1777290950526,54.37,77825.82,0.0,0.97376,2e-05,4.17541]
[1777290953307,54.37,77831.79,0.0,0.97385,2e-05,4.16299]
[1777290958341,54.38,77831.23,0.0,0.97384,2e-05,4.1646]
[1777290964384,54.38,77831.27,0.0,0.97384,2e-05,4.16501]
[1777290968891,54.38,77831.85,0.0,0.97385,2e-05,4.16403]
[1777290968980,54.38,77831.85,0.0,0.97385,2e-05,4.16403]
[1777290969023,54.38,77831.85,0.0,0.97385,2e-05,4.16403]
[1777290969124,54.38,77831.6,0.0,0.97384,2e-05,4.16472]
[1777290977315,54.38,77831.65,0.0,0.97384,2e-05,4.16486]
[1777290977519,54.38,77832.93,0.0,0.97386,2e-05,4.16247]
[1777290977547,54.38,77832.93,0.0,0.97386,2e-05,4.16247]
[1777290977779,54.38,77832.93,0.0,0.97386,2e-05,4.16247]
[1777290977879,54.38,77833.44,0.0,0.97387,2e-05,4.16156]
[1777290983969,54.38,77834.69,0.0,0.97388,2e-05,4.15928]
[1777290984022,54.38,77834.69,0.0,0.97388,2e-05,4.15928]
[1777290984131,54.38,77834.69,0.0,0.97388,2e-05,4.15928]
[1777290984276,54.38,77834.69,0.0,0.97388,2e-05,4.15928]
[1777290984232,54.38,77838.02,0.0,0.97394,2e-05,4.15243]
[1777290987545,54.38,77841.19,0.0,0.97399,2e-05,4.14606]
[1777290991933,54.38,77840.6,0.0,0.97398,2e-05,4.14741]
[1777290992020,54.38,77840.6,0.0,0.97398,2e-05,4.14741]
[1777290992193,54.39,77841.7,0.0,0.974,2e-05,4.14314]
[1777290992414,54.39,77841.7,0.0,0.974,2e-05,4.14314]
[1777290992523,54.39,77841.7,0.0,0.974,2e-05,4.14314]
[1777290997619,54.39,77844.28,0.0,0.97404,2e-05,4.13831]
[1777291002654,54.39,77845.75,0.0,0.97406,2e-05,4.13579]
[1777291003669,54.39,77845.75,0.0,0.97406,2e-05,4.13579]
[1777291003771,54.39,77845.75,0.0,0.97406,2e-05,4.13579]
[1777291003942,54.39,77845.75,0.0,0.97406,2e-05,4.13579]
[1777291004026,54.39,77845.75,0.0,0.97406,2e-05,4.13579]
[1777291004044,54.39,77846.1,0.0,0.97406,2e-05,4.13528]
[1777291008690,54.39,77846.2,0.0,0.97406,2e-05,4.1353]
[1777291008773,54.39,77846.2,0.0,0.97406,2e-05,4.1353]
[1777291009055,54.39,77846.2,0.0,0.97406,2e-05,4.1353]
[1777291009269,54.39,77846.2,0.0,0.97406,2e-05,4.1353]
[1777291009370,54.39,77846.53,0.0,0.97407,2e-05,4.13495]
[1777291015339,54.39,77845.99,0.0,0.97405,2e-05,4.13663]
[1777291015523,54.4,77846.67,0.0,0.97406,2e-05,4.13531]
[1777291015651,54.4,77846.67,0.0,0.97406,2e-05,4.13531]
[1777291015771,54.4,77846.67,0.0,0.97406,2e-05,4.13531]
[1777291015872,54.4,77847.36,0.0,0.97408,2e-05,4.13396]
[1777291019718,54.4,77848.79,0.0,0.9741,2e-05,4.13128]
[1777291019777,54.4,77848.79,0.0,0.9741,2e-05,4.13128]
[1777291020030,54.4,77848.79,0.0,0.9741,2e-05,4.13128]
[1777291020272,54.4,77848.79,0.0,0.9741,2e-05,4.13128]
[1777291020374,54.4,77849.78,0.0,0.97411,2e-05,4.12932]
[1777291026047,54.4,77852.14,0.0,0.97414,2e-05,4.12497]
[1777291026275,54.4,77852.14,0.0,0.97414,2e-05,4.12497]
[1777291026324,54.4,77852.14,0.0,0.97414,2e-05,4.12497]
[1777291026375,54.4,77849.8,0.0,0.97411,2e-05,4.13]
[1777291026523,54.4,77849.8,0.0,0.97411,2e-05,4.13]
[1777291031704,54.4,77849.8,0.0,0.9741,2e-05,4.13058]
[1777291031771,54.4,77849.8,0.0,0.9741,2e-05,4.13058]
[1777291032039,54.4,77849.8,0.0,0.9741,2e-05,4.13058]
[1777291032272,54.4,77849.8,0.0,0.9741,2e-05,4.13058]
[1777291032370,54.4,77847.16,0.0,0.97406,2e-05,4.13624]
[1777291037899,54.4,77846.14,0.0,0.97404,2e-05,4.139]
[1777291038865,54.4,77846.14,0.0,0.97404,2e-05,4.139]
[1777291039020,54.4,77846.14,0.0,0.97404,2e-05,4.139]
[1777291039228,54.4,77846.14,0.0,0.97404,2e-05,4.139]
[1777291039275,54.4,77846.14,0.0,0.97404,2e-05,4.139]
[1777291039329,54.4,77845.24,0.0,0.97402,2e-05,4.14099]
[1777291044948,54.41,77846.12,0.0,0.97403,2e-05,4.13974]
[1777291046852,54.41,77846.12,0.0,0.97403,2e-05,4.13974]
[1777291047019,54.41,77846.12,0.0,0.97403,2e-05,4.13974]
[1777291051524,54.41,77845.24,0.0,0.97401,2e-05,4.14218]
[1777291051996,54.41,77846.02,0.0,0.97404,2e-05,4.13826]
[1777291052667,54.41,77846.02,0.0,0.97404,2e-05,4.13826]
[1777291052769,54.41,77846.02,0.0,0.97404,2e-05,4.13826]
[1777291058304,54.41,77846.1,0.0,0.97404,2e-05,4.13857]
[1777291058522,54.41,77845.95,0.0,0.97403,2e-05,4.13897]
[1777291059190,54.41,77845.95,0.0,0.97403,2e-05,4.13897]
[1777291059273,54.41,77845.95,0.0,0.97403,2e-05,4.13897]
[1777291059372,54.41,77845.8,0.0,0.97403,2e-05,4.13938]
[1777291065088,54.41,77845.25,0.0,0.97402,2e-05,4.14109]
[1777291066963,54.41,77845.22,0.0,0.97402,2e-05,4.14124]
[1777291067021,54.41,77845.22,0.0,0.97402,2e-05,4.14124]
[1777291067102,54.41,77837.08,0.0,0.97388,2e-05,4.15847]
[1777291069116,54.41,77834.99,0.0,0.97385,2e-05,4.163]
[1777291074150,54.42,77835.22,0.0,0.97385,2e-05,4.16278]
[1777291077446,54.42,77835.3,0.0,0.97385,2e-05,4.16273]
[1777291077612,54.42,77835.33,0.0,0.97385,2e-05,4.16272]
[1777291077771,54.42,77835.33,0.0,0.97385,2e-05,4.16272]
[1777291077805,54.42,77835.33,0.0,0.97385,2e-05,4.16278]
[1777291083215,54.42,77835.63,0.0,0.97385,2e-05,4.16244]
[1777291085229,54.42,77839.86,0.0,0.97392,2e-05,4.15364]
[1777291090264,54.42,77840.24,0.0,0.97392,2e-05,4.15322]
[1777291095299,54.42,77845.25,0.0,0.974,2e-05,4.14306]
[1777291100333,54.42,77846.12,0.0,0.97401,2e-05,4.14174]
[1777291106376,54.42,77845.23,0.0,0.97399,2e-05,4.14425]
[1777291111411,54.43,77843.99,0.0,0.97398,2e-05,4.145]
[1777291116447,54.43,77843.9,0.0,0.97398,2e-05,4.14569]
[1777291121483,54.43,77844.23,0.0,0.97398,2e-05,4.1455]
[1777291126518,54.43,77845.78,0.0,0.974,2e-05,4.14277]
[1777291131553,54.43,77847.32,0.0,0.97402,2e-05,4.14009]
[1777291136588,54.44,77848.26,0.0,0.97403,2e-05,4.13873]
[1777291141623,54.44,77847.39,0.0,0.97401,2e-05,4.14117]
[1777291146657,54.44,77849.11,0.0,0.97404,2e-05,4.13821]
[1777291151693,54.44,77848.85,0.0,0.97403,2e-05,4.13942]
[1777291154714,54.44,77860.2,0.0,0.97421,2e-05,4.11602]
[1777291156728,54.45,77859.23,0.0,0.97419,2e-05,4.11836]
[1777291161764,54.45,77858.41,0.0,0.97417,2e-05,4.1209]
[1777291166799,54.45,77858.21,0.0,0.97416,2e-05,4.12212]
[1777291171835,54.45,77856.62,0.0,0.97414,2e-05,4.12387]
[1777291174855,54.46,77852.48,0.0,0.97407,2e-05,4.13301]
[1777291177877,54.46,77851.27,0.0,0.97405,2e-05,4.13606]
[1777291182912,54.46,77850.85,0.0,0.97404,2e-05,4.13753]
[1777291187947,54.46,77849.37,0.0,0.97401,2e-05,4.14117]
[1777291193989,54.46,77849.24,0.0,0.974,2e-05,4.14206]
[1777291199024,54.47,77849.55,0.0,0.97401,2e-05,4.14187]
[1777291203052,54.47,77843.6,0.0,0.97391,2e-05,4.15476]
[1777291206073,54.47,77851.5,0.0,0.97403,2e-05,4.13829]
[1777291211950,54.47,77851.54,0.0,0.97403,2e-05,4.13849]
[1777291222184,54.47,77851.55,0.0,0.97402,2e-05,4.14]
[1777291227221,54.48,77852.45,0.0,0.97403,2e-05,4.13866]
[1777291232255,54.48,77852.55,0.0,0.97404,2e-05,4.13662]
[1777291234269,54.48,77846.37,0.0,0.97394,2e-05,4.14983]
[1777291235276,54.48,77840.51,0.0,0.97384,2e-05,4.16226]
[1777291237290,54.48,77834.54,0.0,0.97375,2e-05,4.17498]
[1777291240311,54.48,77830.21,0.0,0.97368,2e-05,4.18423]
[1777291245346,54.48,77829.48,0.0,0.97366,2e-05,4.18588]
[1777291250381,54.48,77829.51,0.0,0.97366,2e-05,4.18591]
[1777291251387,54.48,77825.2,0.0,0.97359,2e-05,4.19507]
[1777291254409,54.48,77820.65,0.0,0.97352,2e-05,4.20472]
[1777291259444,54.48,77821.49,0.0,0.97353,2e-05,4.2029]
[1777291259721,54.48,77821.49,0.0,0.97353,2e-05,4.2029]
[1777291261526,54.48,77820.4,0.0,0.97351,2e-05,4.20521]
[1777291261627,54.48,77815.08,0.0,0.97343,2e-05,4.21651]
[1777291264349,54.48,77814.24,0.0,0.97341,2e-05,4.21824]
[1777291264355,54.48,77814.24,0.0,0.97341,2e-05,4.21824]
[1777291264523,54.48,77814.24,0.0,0.97341,2e-05,4.21824]
[1777291264566,54.48,77816.55,0.0,0.97345,2e-05,4.2133]
[1777291267392,54.48,77816.04,0.0,0.97344,2e-05,4.21435]
[1777291267395,54.48,77816.04,0.0,0.97344,2e-05,4.21435]
[1777291267526,54.48,77816.04,0.0,0.97344,2e-05,4.21435]
[1777291267621,54.48,77812.84,0.0,0.97339,2e-05,4.22115]
[1777291273474,54.48,77809.23,0.0,0.97333,2e-05,4.22867]
[1777291273478,54.48,77809.23,0.0,0.97333,2e-05,4.22867]
[1777291273528,54.48,77809.23,0.0,0.97333,2e-05,4.22867]
[1777291273542,54.48,77810.12,0.0,0.97335,2e-05,4.22673]
[1777291277097,54.48,77809.95,0.0,0.97334,2e-05,4.22699]
[1777291277105,54.48,77809.95,0.0,0.97334,2e-05,4.22699]
[1777291277274,54.48,77809.95,0.0,0.97334,2e-05,4.22699]
[1777291277570,54.48,77808.69,0.0,0.97332,2e-05,4.22965]
[1777291279778,54.48,77808.04,0.0,0.97331,2e-05,4.23097]
[1777291280018,54.48,77808.04,0.0,0.97331,2e-05,4.23097]
[1777291280590,54.48,77809.34,0.0,0.97334,2e-05,4.22816]
[1777291282814,54.48,77809.31,0.0,0.97334,2e-05,4.22815]
[1777291282856,54.48,77809.31,0.0,0.97334,2e-05,4.22815]
[1777291283021,54.48,77809.31,0.0,0.97334,2e-05,4.22815]
[1777291283611,54.48,77808.05,0.0,0.97332,2e-05,4.2308]
[1777291286831,54.48,77809.38,0.0,0.97334,2e-05,4.22784]
[1777291286888,54.48,77809.38,0.0,0.97334,2e-05,4.22784]
[1777291287021,54.48,77809.38,0.0,0.97334,2e-05,4.22784]
[1777291287640,54.48,77808.49,0.0,0.97332,2e-05,4.2297]
[1777291290632,54.48,77808.25,0.0,0.97332,2e-05,4.23012]
[1777291290769,54.48,77808.25,0.0,0.97332,2e-05,4.23012]
[1777291290870,54.48,77809.19,0.0,0.97334,2e-05,4.22807]
[1777291294663,54.48,77808.07,0.0,0.97333,2e-05,4.22797]
[1777291294769,54.48,77809.25,0.0,0.97335,2e-05,4.22541]
[1777291294870,54.48,77808.62,0.0,0.97334,2e-05,4.22671]
[1777291297733,54.48,77807.1,0.0,0.97332,2e-05,4.22987]
[1777291297772,54.48,77807.1,0.0,0.97332,2e-05,4.22987]
[1777291297871,54.48,77806.83,0.0,0.97331,2e-05,4.23039]
[1777291303751,54.47,77807.49,0.0,0.97333,2e-05,4.22868]
[1777291308787,54.47,77806.62,0.0,0.97331,2e-05,4.23027]
[1777291310801,54.47,77800.24,0.0,0.97321,2e-05,4.24379]
[1777291312099,54.47,77800.24,0.0,0.97321,2e-05,4.24379]
[1777291312275,54.47,77800.24,0.0,0.97321,2e-05,4.24379]
[1777291312370,54.47,77796.56,0.0,0.97315,2e-05,4.2515]
[1777291316827,54.47,77795.68,0.0,0.97314,2e-05,4.25308]
[1777291316883,54.47,77795.68,0.0,0.97314,2e-05,4.25308]
[1777291317023,54.47,77795.68,0.0,0.97314,2e-05,4.25308]
[1777291317113,54.47,77795.39,0.0,0.97313,2e-05,4.2535]
[1777291321937,54.47,77792.9,0.0,0.9731,2e-05,4.25852]
[1777291321979,54.47,77792.9,0.0,0.9731,2e-05,4.25852]
[1777291322029,54.47,77792.9,0.0,0.9731,2e-05,4.25852]
[1777291322088,54.47,77794.79,0.0,0.97313,2e-05,4.25424]
[1777291328050,54.47,77796.52,0.0,0.97316,2e-05,4.25009]
[1777291328053,54.47,77796.52,0.0,0.97316,2e-05,4.25009]
[1777291328274,54.47,77796.52,0.0,0.97316,2e-05,4.25009]
[1777291328375,54.47,77796.52,0.0,0.97316,2e-05,4.24988]
[1777291333964,54.46,77799.04,0.0,0.97321,2e-05,4.24399]
[1777291338173,54.46,77799.41,0.0,0.97322,2e-05,4.24292]
[1777291338239,54.46,77799.41,0.0,0.97322,2e-05,4.24292]
[1777291338273,54.46,77799.41,0.0,0.97322,2e-05,4.24292]
[1777291338333,54.46,77798.76,0.0,0.97321,2e-05,4.24414]
[1777291342792,54.46,77800.94,0.0,0.97324,2e-05,4.23921]
[1777291342799,54.46,77800.94,0.0,0.97324,2e-05,4.23921]
[1777291343022,54.46,77800.94,0.0,0.97324,2e-05,4.23921]
[1777291343097,54.46,77803.01,0.0,0.97328,2e-05,4.23463]
[1777291346636,54.46,77805.37,0.0,0.97332,2e-05,4.22946]
[1777291346673,54.46,77805.07,0.0,0.97332,2e-05,4.23004]
[1777291346728,54.46,77805.07,0.0,0.97332,2e-05,4.23004]
[1777291346775,54.46,77805.07,0.0,0.97332,2e-05,4.23004]
[1777291352092,54.46,77805.62,0.0,0.97334,2e-05,4.22613]
[1777291353031,54.46,77805.62,0.0,0.97334,2e-05,4.22613]
[1777291353078,54.46,77805.62,0.0,0.97334,2e-05,4.22613]
[1777291353270,54.46,77805.62,0.0,0.97334,2e-05,4.22613]
[1777291353378,54.46,77804.9,0.0,0.97333,2e-05,4.22761]
[1777291356662,54.46,77801.99,0.0,0.97328,2e-05,4.23378]
[1777291356772,54.46,77800.3,0.0,0.97326,2e-05,4.23727]
[1777291358123,54.46,77801.14,0.0,0.97327,2e-05,4.2354]
[1777291358270,54.46,77801.14,0.0,0.97327,2e-05,4.2354]
[1777291358370,54.46,77800.34,0.0,0.97326,2e-05,4.23704]
[1777291360798,54.46,77798.81,0.0,0.97323,2e-05,4.24016]
[1777291361033,54.46,77798.81,0.0,0.97323,2e-05,4.24016]
[1777291362178,54.46,77790.5,0.0,0.9731,2e-05,4.25779]
[1777291365331,54.46,77793.71,0.0,0.97315,2e-05,4.25068]
[1777291365527,54.46,77793.71,0.0,0.97315,2e-05,4.25068]
[1777291365536,54.46,77793.7,0.0,0.97315,2e-05,4.25061]
[1777291370970,54.45,77795.77,0.0,0.97319,2e-05,4.24574]
[1777291371023,54.45,77795.77,0.0,0.97319,2e-05,4.24574]
[1777291371054,54.45,77795.77,0.0,0.97319,2e-05,4.24574]
[1777291371269,54.45,77795.77,0.0,0.97319,2e-05,4.24574]
[1777291371370,54.45,77795.28,0.0,0.97318,2e-05,4.24671]
[1777291372253,54.45,77781.89,0.0,0.97296,2e-05,4.27538]
[1777291373259,54.45,77772.03,0.0,0.97279,2e-05,4.29651]
[1777291374584,54.45,77772.03,0.0,0.97279,2e-05,4.29651]
[1777291374643,54.45,77772.03,0.0,0.97279,2e-05,4.29651]
[1777291374685,54.45,77770.89,0.0,0.97278,2e-05,4.29881]
[1777291376341,54.45,77771.13,0.0,0.97278,2e-05,4.29812]
[1777291378293,54.45,77767.4,0.0,0.97272,2e-05,4.30567]
[1777291379301,54.45,77763.65,0.0,0.97266,2e-05,4.31361]
[1777291381130,54.45,77762.33,0.0,0.97264,2e-05,4.31628]
[1777291381183,54.45,77762.33,0.0,0.97264,2e-05,4.31628]
[1777291381276,54.45,77762.33,0.0,0.97264,2e-05,4.31628]
[1777291381315,54.45,77762.57,0.0,0.97265,2e-05,4.31555]
[1777291385306,54.45,77763.31,0.0,0.97266,2e-05,4.31335]
[1777291385357,54.45,77763.31,0.0,0.97266,2e-05,4.31335]
[1777291385522,54.45,77763.31,0.0,0.97266,2e-05,4.31335]
[1777291385580,54.45,77761.73,0.0,0.97264,2e-05,4.31658]
[1777291390730,54.44,77762.99,0.0,0.97267,2e-05,4.31305]
[1777291390738,54.44,77762.99,0.0,0.97267,2e-05,4.31305]
[1777291390774,54.44,77762.16,0.0,0.97265,2e-05,4.31465]
[1777291391384,54.44,77760.69,0.0,0.97263,2e-05,4.31764]
[1777291396050,54.44,77758.11,0.0,0.97259,2e-05,4.32239]
[1777291396094,54.44,77758.11,0.0,0.97259,2e-05,4.32239]
[1777291396273,54.44,77758.11,0.0,0.97259,2e-05,4.32239]
[1777291396424,54.44,77757.87,0.0,0.97259,2e-05,4.32269]
[1777291397946,54.44,77757.4,0.0,0.97258,2e-05,4.3235]
[1777291398031,54.44,77757.4,0.0,0.97258,2e-05,4.3235]
[1777291398438,54.44,77754.81,0.0,0.97254,2e-05,4.3289]
[1777291403058,54.43,77755.02,0.0,0.97255,2e-05,4.32753]
[1777291403067,54.43,77755.02,0.0,0.97255,2e-05,4.32753]
[1777291403119,54.43,77755.02,0.0,0.97255,2e-05,4.32753]
[1777291403272,54.43,77755.02,0.0,0.97255,2e-05,4.32753]
[1777291403473,54.43,77752.15,0.0,0.97251,2e-05,4.33354]
[1777291405436,54.43,77750.37,0.0,0.97248,2e-05,4.33718]
[1777291405519,54.43,77750.37,0.0,0.97248,2e-05,4.33718]
[1777291407966,54.43,77751.25,0.0,0.9725,2e-05,4.33455]
[1777291407980,54.43,77751.25,0.0,0.9725,2e-05,4.33455]
[1777291408019,54.43,77751.25,0.0,0.9725,2e-05,4.33455]
[1777291408508,54.43,77750.51,0.0,0.97249,2e-05,4.33592]
[1777291411636,54.43,77751.13,0.0,0.9725,2e-05,4.33409]
[1777291411688,54.43,77751.13,0.0,0.9725,2e-05,4.33409]
[1777291411778,54.43,77751.13,0.0,0.9725,2e-05,4.33409]
[1777291414866,54.42,77750.22,0.0,0.97251,2e-05,4.33269]
[1777291414918,54.42,77750.22,0.0,0.97251,2e-05,4.33269]
[1777291415021,54.42,77750.22,0.0,0.97251,2e-05,4.33269]
[1777291415556,54.42,77750.71,0.0,0.97252,2e-05,4.33138]
[1777291422606,54.42,77749.89,0.0,0.97252,2e-05,4.33151]
[1777291425662,54.42,77749.98,0.0,0.97252,2e-05,4.33085]
[1777291425714,54.42,77749.98,0.0,0.97252,2e-05,4.33085]
[1777291425777,54.42,77749.98,0.0,0.97252,2e-05,4.33085]
[1777291425763,54.41,77749.88,0.0,0.97252,2e-05,4.33084]
[1777291426633,54.41,77750.04,0.0,0.97253,2e-05,4.33027]
[1777291431669,54.41,77749.75,0.0,0.97253,2e-05,4.3298]
[1777291431923,54.41,77749.75,0.0,0.97253,2e-05,4.3298]
[1777291431975,54.41,77749.75,0.0,0.97253,2e-05,4.3298]
[1777291432022,54.41,77749.75,0.0,0.97253,2e-05,4.3298]
[1777291432676,54.41,77749.86,0.0,0.97253,2e-05,4.32935]
[1777291434023,54.41,77749.52,0.0,0.97253,2e-05,4.32987]
[1777291435674,54.41,77749.52,0.0,0.97253,2e-05,4.32987]
[1777291437050,54.41,77749.03,0.0,0.97252,2e-05,4.3303]
[1777291437103,54.41,77749.03,0.0,0.97252,2e-05,4.3303]
[1777291437272,54.41,77749.03,0.0,0.97252,2e-05,4.3303]
[1777291437701,54.41,77749.03,0.0,0.97252,2e-05,4.3303]
[1777291437754,54.41,77749.03,0.0,0.97252,2e-05,4.3303]
[1777291437768,54.41,77749.03,0.0,0.97252,2e-05,4.3303]
[1777291437802,54.41,77747.55,0.0,0.9725,2e-05,4.33331]
[1777291440998,54.4,77748.85,0.0,0.97253,2e-05,4.32985]
[1777291441150,54.4,77748.85,0.0,0.97253,2e-05,4.32985]
[1777291441171,54.4,77748.85,0.0,0.97253,2e-05,4.32985]
[1777291441208,54.4,77748.85,0.0,0.97253,2e-05,4.32985]
[1777291441272,54.4,77748.85,0.0,0.97253,2e-05,4.32985]
[1777291441809,54.4,77748.85,0.0,0.97253,2e-05,4.32985]
[1777291441739,54.4,77751.04,0.0,0.97257,2e-05,4.32488]
[1777291442030,54.4,77751.04,0.0,0.97257,2e-05,4.32488]
[1777291442745,54.4,77755.47,0.0,0.97264,2e-05,4.31506]
[1777291447781,54.4,77756.92,0.0,0.97267,2e-05,4.31103]
[1777291448302,54.4,77756.92,0.0,0.97267,2e-05,4.31103]
[1777291448354,54.4,77756.92,0.0,0.97267,2e-05,4.31103]
[1777291448531,54.4,77756.92,0.0,0.97267,2e-05,4.31103]
[1777291448788,54.4,77756.79,0.0,0.97267,2e-05,4.31113]
[1777291453823,54.39,77756.8,0.0,0.97268,2e-05,4.31019]
[1777291455482,54.39,77756.6,0.0,0.97268,2e-05,4.31044]
[1777291455524,54.39,77756.6,0.0,0.97268,2e-05,4.31044]
[1777291455583,54.39,77756.6,0.0,0.97268,2e-05,4.31044]
[1777291455630,54.39,77756.6,0.0,0.97268,2e-05,4.31044]
[1777291455773,54.39,77756.6,0.0,0.97268,2e-05,4.31044]
[1777291455825,54.39,77756.6,0.0,0.97268,2e-05,4.31044]
[1777291455808,54.39,77756.6,0.0,0.97268,2e-05,4.31026]
[1777291460566,54.39,77757.33,0.0,0.9727,2e-05,4.30812]
[1777291460619,54.39,77757.33,0.0,0.9727,2e-05,4.30812]
[1777291460779,54.39,77757.33,0.0,0.9727,2e-05,4.30812]
[1777291460813,54.39,77757.47,0.0,0.9727,2e-05,4.30744]
[1777291461731,54.39,77757.47,0.0,0.9727,2e-05,4.30744]
[1777291461742,54.39,77757.47,0.0,0.9727,2e-05,4.30744]
[1777291461774,54.39,77757.47,0.0,0.9727,2e-05,4.30744]
[1777291463669,54.39,77754.77,0.0,0.97266,2e-05,4.31311]
[1777291466649,54.39,77753.04,0.0,0.97263,2e-05,4.31627]
[1777291466688,54.39,77753.04,0.0,0.97263,2e-05,4.31627]
[1777291466771,54.39,77753.04,0.0,0.97263,2e-05,4.31627]
[1777291469935,54.38,77750.22,0.0,0.97259,2e-05,4.32135]
[1777291473658,54.38,77750.44,0.0,0.97261,2e-05,4.31801]
[1777291473773,54.38,77750.44,0.0,0.97261,2e-05,4.31801]
[1777291479007,54.38,77749.58,0.0,0.97261,2e-05,4.31861]
[1777291479022,54.38,77749.58,0.0,0.97261,2e-05,4.31861]
[1777291481659,54.38,77750.39,0.0,0.97263,2e-05,4.31643]
[1777291484637,54.37,77750.71,0.0,0.97264,2e-05,4.3151]
[1777291484649,54.37,77750.71,0.0,0.97264,2e-05,4.3151]
[1777291484768,54.37,77750.71,0.0,0.97264,2e-05,4.3151]
[1777291487055,54.37,77756.75,0.0,0.97275,2e-05,4.30117]
[1777291490678,54.37,77756.9,0.0,0.97275,2e-05,4.30046]
[1777291490769,54.37,77756.9,0.0,0.97275,2e-05,4.30046]
[1777291491406,54.37,77757.32,0.0,0.97276,2e-05,4.29918]
[1777291491507,54.37,77751.43,0.0,0.97266,2e-05,4.31177]
[1777291495114,54.37,77754.08,0.0,0.97271,2e-05,4.30542]
[1777291502162,54.36,77754.24,0.0,0.97272,2e-05,4.30375]
[1777291506022,54.36,77753.77,0.0,0.97272,2e-05,4.30421]
[1777291506074,54.36,77753.77,0.0,0.97272,2e-05,4.30421]
[1777291506268,54.36,77753.77,0.0,0.97272,2e-05,4.30421]
[1777291509889,54.36,77753.43,0.0,0.97272,2e-05,4.30419]
[1777291509961,54.36,77754.26,0.0,0.97274,2e-05,4.3022]
[1777291510019,54.36,77754.26,0.0,0.97274,2e-05,4.3022]
[1777291515253,54.35,77757.7,0.0,0.9728,2e-05,4.29371]
[1777291518985,54.35,77757.1,0.0,0.9728,2e-05,4.29449]
[1777291519031,54.35,77757.1,0.0,0.9728,2e-05,4.29449]
[1777291524316,54.35,77758.48,0.0,0.97283,2e-05,4.29047]
[1777291529351,54.34,77758.69,0.0,0.97284,2e-05,4.28918]
[1777291531590,54.34,77758.51,0.0,0.97284,2e-05,4.28941]
[1777291531775,54.34,77758.51,0.0,0.97284,2e-05,4.28941]
[1777291533379,54.34,77763.09,0.0,0.97293,2e-05,4.27661]
[1777291535892,54.34,77762.79,0.0,0.97293,2e-05,4.27711]
[1777291535945,54.34,77762.75,0.0,0.97293,2e-05,4.27705]
[1777291536023,54.34,77762.75,0.0,0.97293,2e-05,4.27705]
[1777291539421,54.34,77767.03,0.0,0.973,2e-05,4.26724]
[1777291543420,54.34,77767.3,0.0,0.97301,2e-05,4.26627]
[1777291543472,54.34,77767.3,0.0,0.97301,2e-05,4.26627]
[1777291543525,54.34,77767.3,0.0,0.97301,2e-05,4.26627]
[1777291547926,54.34,77767.89,0.0,0.97302,2e-05,4.26451]
[1777291547984,54.34,77767.08,0.0,0.97301,2e-05,4.26614]
[1777291548022,54.34,77767.08,0.0,0.97301,2e-05,4.26614]
[1777291553522,54.33,77767.83,0.0,0.97303,2e-05,4.26385]
[1777291553982,54.33,77767.83,0.0,0.97303,2e-05,4.26385]
[1777291554022,54.33,77767.83,0.0,0.97303,2e-05,4.26385]
[1777291554033,54.33,77767.83,0.0,0.97303,2e-05,4.26385]
[1777291557862,54.33,77767.98,0.0,0.97303,2e-05,4.2632]
[1777291557879,54.33,77767.98,0.0,0.97303,2e-05,4.2632]
[1777291558025,54.33,77766.92,0.0,0.97302,2e-05,4.26537]
[1777291562988,54.33,77768.39,0.0,0.97305,2e-05,4.26169]
[1777291563023,54.33,77768.39,0.0,0.97305,2e-05,4.26169]
[1777291563035,54.33,77768.39,0.0,0.97305,2e-05,4.26169]
[1777291568629,54.33,77767.63,0.0,0.97304,2e-05,4.26273]
[1777291569421,54.33,77767.63,0.0,0.97304,2e-05,4.26273]
[1777291569522,54.33,77767.63,0.0,0.97304,2e-05,4.26273]
[1777291572463,54.33,77767.72,0.0,0.97304,2e-05,4.26224]
[1777291572514,54.33,77767.72,0.0,0.97304,2e-05,4.26224]
[1777291572521,54.33,77767.72,0.0,0.97304,2e-05,4.26224]
[1777291572657,54.33,77764.35,0.0,0.97299,2e-05,4.26941]
[1777291574671,54.33,77761.98,0.0,0.97295,2e-05,4.2743]
[1777291579729,54.32,77764.06,0.0,0.97299,2e-05,4.26935]
[1777291579775,54.32,77764.06,0.0,0.97299,2e-05,4.26935]
[1777291580022,54.32,77764.12,0.0,0.97299,2e-05,4.26911]
[1777291584661,54.32,77764.33,0.0,0.97299,2e-05,4.2682]
[1777291584710,54.32,77764.33,0.0,0.97299,2e-05,4.2682]
[1777291584772,54.32,77764.33,0.0,0.97299,2e-05,4.2682]
[1777291590686,54.32,77762.86,0.0,0.97298,2e-05,4.27066]
[1777291590694,54.32,77762.86,0.0,0.97298,2e-05,4.27066]
[1777291590775,54.32,77762.86,0.0,0.97298,2e-05,4.27066]
[1777291595819,54.32,77763.36,0.0,0.973,2e-05,4.26648]
[1777291600855,54.31,77764.48,0.0,0.97303,2e-05,4.26354]
[1777291602903,54.31,77764.36,0.0,0.97302,2e-05,4.2637]
[1777291602911,54.31,77764.36,0.0,0.97302,2e-05,4.2637]
[1777291603023,54.31,77763.75,0.0,0.97302,2e-05,4.26492]
[1777291608911,54.31,77764.4,0.0,0.97303,2e-05,4.26292]
[1777291610838,54.31,77764.35,0.0,0.97303,2e-05,4.26293]
[1777291610890,54.31,77764.35,0.0,0.97303,2e-05,4.26293]
[1777291611019,54.31,77763.39,0.0,0.97302,2e-05,4.26491]
[1777291613313,54.31,77765.46,0.0,0.97305,2e-05,4.26026]
[1777291613522,54.31,77765.46,0.0,0.97305,2e-05,4.26026]
[1777291614953,54.31,77778.76,0.0,0.97327,2e-05,4.23151]
[1777291615960,54.31,77778.66,0.0,0.97327,2e-05,4.23168]
[1777291616197,54.31,77778.66,0.0,0.97327,2e-05,4.23168]
[1777291616245,54.31,77778.66,0.0,0.97327,2e-05,4.23168]
[1777291616268,54.31,77778.66,0.0,0.97327,2e-05,4.23168]
[1777291620892,54.31,77779.7,0.0,0.97329,2e-05,4.22931]
[1777291620945,54.31,77779.7,0.0,0.97329,2e-05,4.22931]
[1777291621020,54.31,77778.51,0.0,0.97327,2e-05,4.23183]
[1777291621609,54.31,77778.51,0.0,0.97327,2e-05,4.23183]
[1777291621776,54.31,77778.51,0.0,0.97327,2e-05,4.23183]
[1777291630191,54.31,77776.35,0.0,0.97324,2e-05,4.23617]
[1777291630243,54.31,77776.35,0.0,0.97324,2e-05,4.23617]
[1777291630277,54.31,77776.35,0.0,0.97324,2e-05,4.23617]
[1777291636728,54.31,77775.09,0.0,0.97322,2e-05,4.23864]
[1777291636771,54.31,77775.09,0.0,0.97322,2e-05,4.23864]
[1777291636775,54.31,77775.09,0.0,0.97322,2e-05,4.23864]
[1777291642919,54.31,77776.05,0.0,0.97324,2e-05,4.23635]
[1777291642966,54.31,77776.05,0.0,0.97324,2e-05,4.23635]
[1777291643022,54.31,77776.05,0.0,0.97324,2e-05,4.23635]
[1777291646080,54.31,77775.84,0.0,0.97323,2e-05,4.23664]
[1777291646273,54.31,77775.84,0.0,0.97323,2e-05,4.23664]
[1777291649602,54.31,77776.27,0.0,0.97324,2e-05,4.23561]
[1777291649654,54.31,77776.27,0.0,0.97324,2e-05,4.23561]
[1777291649769,54.31,77776.27,0.0,0.97324,2e-05,4.23561]
[1777291652606,54.31,77775.7,0.0,0.97323,2e-05,4.23676]
[1777291652769,54.31,77775.7,0.0,0.97323,2e-05,4.23676]
[1777291658254,54.3,77772.56,0.0,0.9732,2e-05,4.24078]
[1777291660038,54.3,77772.56,0.0,0.9732,2e-05,4.24078]
[1777291660042,54.3,77772.56,0.0,0.9732,2e-05,4.24078]
[1777291660269,54.3,77772.54,0.0,0.9732,2e-05,4.24078]
[1777291666312,54.3,77773.08,0.0,0.97321,2e-05,4.23933]
[1777291671348,54.3,77772.58,0.0,0.9732,2e-05,4.24022]
[1777291674909,54.3,77772.51,0.0,0.9732,2e-05,4.24029]
[1777291674962,54.3,77772.51,0.0,0.9732,2e-05,4.24029]
[1777291675021,54.3,77772.51,0.0,0.9732,2e-05,4.24029]
[1777291678434,54.3,77772.59,0.0,0.9732,2e-05,4.23995]
[1777291678522,54.3,77772.59,0.0,0.9732,2e-05,4.23995]
[1777291682706,54.3,77772.19,0.0,0.9732,2e-05,4.24058]
[1777291682716,54.3,77772.19,0.0,0.9732,2e-05,4.24058]
[1777291682775,54.3,77772.19,0.0,0.9732,2e-05,4.24058]
[1777291684248,54.3,77773.1,0.0,0.97321,2e-05,4.23853]
[1777291684268,54.3,77773.1,0.0,0.97321,2e-05,4.23853]
[1777291695516,54.3,77773.86,0.0,0.97323,2e-05,4.23643]
[1777291697545,54.3,77773.86,0.0,0.97323,2e-05,4.23643]
[1777291697596,54.3,77773.86,0.0,0.97323,2e-05,4.23643]
[1777291697770,54.3,77773.86,0.0,0.97323,2e-05,4.23643]
[1777291701558,54.3,77779.84,0.0,0.97333,2e-05,4.22346]
[1777291702145,54.3,77779.84,0.0,0.97333,2e-05,4.22346]
[1777291702270,54.3,77779.84,0.0,0.97333,2e-05,4.22346]
[1777291704350,54.3,77782.61,0.0,0.97338,2e-05,4.21752]
[1777291707600,54.3,77788.83,0.0,0.97348,2e-05,4.20422]
[1777291708128,54.3,77788.83,0.0,0.97348,2e-05,4.20422]
[1777291708135,54.3,77788.83,0.0,0.97348,2e-05,4.20422]
[1777291708272,54.3,77788.83,0.0,0.97348,2e-05,4.20422]
[1777291713642,54.3,77789.95,0.0,0.97351,2e-05,4.19952]
[1777291714932,54.3,77789.95,0.0,0.97351,2e-05,4.19952]
[1777291714984,54.3,77789.95,0.0,0.97351,2e-05,4.19952]
[1777291715018,54.3,77789.95,0.0,0.97351,2e-05,4.19952]
[1777291717036,54.29,77793.44,0.0,0.97358,2e-05,4.19067]
[1777291718677,54.29,77795.71,0.0,0.97363,2e-05,4.18493]
[1777291721057,54.29,77795.37,0.0,0.97362,2e-05,4.18521]
[1777291721109,54.29,77795.36,0.0,0.97363,2e-05,4.18478]
[1777291721280,54.29,77795.36,0.0,0.97363,2e-05,4.18478]
[1777291725727,54.28,77798.15,0.0,0.97369,2e-05,4.17665]
[1777291730763,54.27,77797.67,0.0,0.9737,2e-05,4.17555]
[1777291734022,54.27,77798.16,0.0,0.97371,2e-05,4.17368]
[1777291734791,54.27,77797.62,0.0,0.97371,2e-05,4.17399]
[1777291737962,54.26,77797.82,0.0,0.97372,2e-05,4.17272]
[1777291738021,54.26,77797.82,0.0,0.97372,2e-05,4.17272]
[1777291738072,54.26,77797.1,0.0,0.97371,2e-05,4.17383]
[1777291741642,54.26,77797.1,0.0,0.97372,2e-05,4.17256]
[1777291741774,54.26,77797.1,0.0,0.97372,2e-05,4.17256]
[1777291746874,54.25,77797.61,0.0,0.97375,2e-05,4.16895]
[1777291749548,54.24,77797.31,0.0,0.97375,2e-05,4.16874]
[1777291749671,54.24,77797.31,0.0,0.97375,2e-05,4.16874]
[1777291749769,54.24,77797.31,0.0,0.97375,2e-05,4.16874]
[1777291749895,54.24,77796.85,0.0,0.97374,2e-05,4.1693]
[1777291750903,54.24,77786.5,0.0,0.97358,2e-05,4.19089]
[1777291752015,54.24,77786.5,0.0,0.97358,2e-05,4.19089]
[1777291752025,54.24,77786.5,0.0,0.97358,2e-05,4.19089]
[1777291752116,54.24,77780.4,0.0,0.97348,2e-05,4.20345]
[1777291752269,54.24,77780.4,0.0,0.97348,2e-05,4.20345]
[1777291757952,54.23,77780.73,0.0,0.9735,2e-05,4.20082]
[1777291760105,54.23,77779.56,0.0,0.97348,2e-05,4.20332]
[1777291760268,54.23,77779.49,0.0,0.97348,2e-05,4.20348]
[1777291760331,54.23,77779.49,0.0,0.97348,2e-05,4.20348]
[1777291760518,54.23,77779.49,0.0,0.97348,2e-05,4.20348]
[1777291760973,54.23,77779.38,0.0,0.97348,2e-05,4.20372]
[1777291765534,54.23,77777.3,0.0,0.97344,2e-05,4.20816]
[1777291765769,54.23,77777.3,0.0,0.97344,2e-05,4.20816]
[1777291766008,54.23,77776.75,0.0,0.97343,2e-05,4.20934]
[1777291769340,54.23,77775.24,0.0,0.97341,2e-05,4.21256]
[1777291769519,54.23,77775.24,0.0,0.97341,2e-05,4.21256]
[1777291770036,54.23,77775.37,0.0,0.97341,2e-05,4.21228]
[1777291775071,54.23,77775.72,0.0,0.97343,2e-05,4.20913]
[1777291776325,54.23,77774.83,0.0,0.97342,2e-05,4.21103]
[1777291776522,54.23,77774.83,0.0,0.97342,2e-05,4.21103]
[1777291777085,54.23,77775.08,0.0,0.97342,2e-05,4.2105]
[1777291781006,54.23,77774.82,0.0,0.97342,2e-05,4.21107]
[1777291781025,54.23,77774.82,0.0,0.97342,2e-05,4.21107]
[1777291781113,54.23,77775.43,0.0,0.97343,2e-05,4.20977]
[1777291786150,54.23,77774.97,0.0,0.97342,2e-05,4.21078]
[1777291787867,54.23,77775.07,0.0,0.97342,2e-05,4.21058]
[1777291787915,54.23,77775.07,0.0,0.97342,2e-05,4.21058]
[1777291788021,54.23,77775.07,0.0,0.97342,2e-05,4.21058]
[1777291788164,54.23,77776.45,0.0,0.97344,2e-05,4.20763]
[1777291792928,54.23,77775.98,0.0,0.97343,2e-05,4.20869]
[1777291792999,54.23,77775.98,0.0,0.97343,2e-05,4.20869]
[1777291793021,54.23,77775.98,0.0,0.97343,2e-05,4.20869]
[1777291793066,54.23,77776.63,0.0,0.97344,2e-05,4.20733]
[1777291796170,54.23,77778.78,0.0,0.97348,2e-05,4.20275]
[1777291796229,54.23,77778.36,0.0,0.97347,2e-05,4.20368]
[1777291796273,54.23,77778.36,0.0,0.97347,2e-05,4.20368]
[1777291796375,54.23,77783.03,0.0,0.97355,2e-05,4.19373]
[1777291799633,54.23,77785.88,0.0,0.9736,2e-05,4.18774]
[1777291799699,54.23,77785.88,0.0,0.9736,2e-05,4.18774]
[1777291799770,54.23,77785.88,0.0,0.9736,2e-05,4.18774]
[1777291799800,54.23,77787.92,0.0,0.97364,2e-05,4.18254]
[1777291804223,54.23,77786.23,0.0,0.97362,2e-05,4.18485]
[1777291804275,54.23,77786.23,0.0,0.97362,2e-05,4.18485]
[1777291804293,54.23,77786.23,0.0,0.97362,2e-05,4.18485]
[1777291804521,54.23,77786.23,0.0,0.97362,2e-05,4.18485]
[1777291804623,54.22,77787.39,0.0,0.97364,2e-05,4.18152]
[1777291808971,54.22,77786.38,0.0,0.97363,2e-05,4.18282]
[1777291809025,54.22,77786.38,0.0,0.97363,2e-05,4.18282]
[1777291809807,54.22,77787.72,0.0,0.97366,2e-05,4.17912]
[1777291810020,54.22,77787.72,0.0,0.97366,2e-05,4.17912]
[1777291810121,54.22,77789.16,0.0,0.97369,2e-05,4.17563]
[1777291814473,54.21,77792.24,0.0,0.97375,2e-05,4.16785]
[1777291814521,54.21,77792.24,0.0,0.97375,2e-05,4.16785]
[1777291816648,54.21,77793.19,0.0,0.97377,2e-05,4.16502]
[1777291816655,54.21,77793.19,0.0,0.97377,2e-05,4.16502]
[1777291816773,54.21,77793.19,0.0,0.97377,2e-05,4.16502]
[1777291816834,54.21,77796.67,0.0,0.97383,2e-05,4.15686]
[1777291818374,54.21,77800.94,0.0,0.97391,2e-05,4.14743]
[1777291821496,54.2,77802.26,0.0,0.97393,2e-05,4.14391]
[1777291821502,54.2,77802.26,0.0,0.97393,2e-05,4.14391]
[1777291821526,54.2,77802.26,0.0,0.97393,2e-05,4.14391]
[1777291821575,54.2,77801.19,0.0,0.97392,2e-05,4.14546]
[1777291826065,54.2,77801.04,0.0,0.97392,2e-05,4.14506]
[1777291826167,54.2,77801.04,0.0,0.97392,2e-05,4.14506]
[1777291826166,54.19,77803.82,0.0,0.97397,2e-05,4.13847]
[1777291826272,54.19,77803.82,0.0,0.97397,2e-05,4.13847]
[1777291829868,54.19,77804.84,0.0,0.974,2e-05,4.13564]
[1777291829925,54.19,77804.84,0.0,0.974,2e-05,4.13564]
[1777291830041,54.19,77804.84,0.0,0.974,2e-05,4.13564]
[1777291830132,54.19,77806.13,0.0,0.97402,2e-05,4.13225]
[1777291832475,54.19,77812.97,0.0,0.97415,2e-05,4.1148]
[1777291833371,54.19,77812.97,0.0,0.97415,2e-05,4.1148]
[1777291833379,54.19,77812.97,0.0,0.97415,2e-05,4.1148]
[1777291833532,54.19,77812.97,0.0,0.97415,2e-05,4.1148]
[1777291833569,54.19,77813.92,0.0,0.97417,2e-05,4.11249]
[1777291834489,54.19,77820.8,0.0,0.97428,2e-05,4.09773]
[1777291837032,54.18,77821.9,0.0,0.9743,2e-05,4.09513]
[1777291837270,54.18,77821.08,0.0,0.97429,2e-05,4.09632]
[1777291840844,54.18,77822.12,0.0,0.97431,2e-05,4.0936]
[1777291841022,54.18,77822.12,0.0,0.97431,2e-05,4.0936]
[1777291841121,54.18,77821.19,0.0,0.9743,2e-05,4.09502]
[1777291842877,54.18,77820.99,0.0,0.9743,2e-05,4.09544]
[1777291843020,54.18,77820.99,0.0,0.9743,2e-05,4.09544]
[1777291844020,54.18,77821.63,0.0,0.97431,2e-05,4.09357]
[1777291844121,54.18,77822.77,0.0,0.97434,2e-05,4.09091]
[1777291848092,54.17,77821.76,0.0,0.97432,2e-05,4.09227]
[1777291848139,54.17,77821.76,0.0,0.97432,2e-05,4.09227]
[1777291848126,54.17,77822.39,0.0,0.97434,2e-05,4.09068]
[1777291848269,54.17,77822.39,0.0,0.97434,2e-05,4.09068]
[1777291853358,54.17,77822.94,0.0,0.97436,2e-05,4.08824]
[1777291853522,54.17,77822.94,0.0,0.97436,2e-05,4.08824]
[1777291854278,54.17,77823.98,0.0,0.97437,2e-05,4.0858]
[1777291854520,54.17,77823.98,0.0,0.97437,2e-05,4.0858]
[1777291854633,54.17,77822.5,0.0,0.97435,2e-05,4.08865]
[1777291856740,54.16,77822.9,0.0,0.97436,2e-05,4.08755]
[1777291856774,54.16,77822.9,0.0,0.97436,2e-05,4.08755]
[1777291856870,54.16,77818.25,0.0,0.97429,2e-05,4.09705]
[1777291859762,54.16,77816.38,0.0,0.97426,2e-05,4.10042]
[1777291859768,54.16,77816.38,0.0,0.97426,2e-05,4.10042]
[1777291859774,54.16,77816.38,0.0,0.97426,2e-05,4.10042]
[1777291860026,54.16,77816.38,0.0,0.97426,2e-05,4.10042]
[1777291860122,54.16,77816.61,0.0,0.97427,2e-05,4.09966]
[1777291864925,54.16,77817.49,0.0,0.97429,2e-05,4.09671]
[1777291865021,54.16,77817.49,0.0,0.97429,2e-05,4.09671]
[1777291865031,54.16,77817.49,0.0,0.97429,2e-05,4.09671]
[1777291865121,54.16,77816.29,0.0,0.97427,2e-05,4.09897]
[1777291865273,54.16,77816.29,0.0,0.97427,2e-05,4.09897]
[1777291869849,54.15,77819.83,0.0,0.97434,2e-05,4.09047]
[1777291870022,54.15,77819.83,0.0,0.97434,2e-05,4.09047]
[1777291870023,54.15,77821.72,0.0,0.97437,2e-05,4.08625]
[1777291874672,54.15,77823.16,0.0,0.9744,2e-05,4.08225]
[1777291874680,54.15,77823.16,0.0,0.9744,2e-05,4.08225]
[1777291874775,54.15,77823.16,0.0,0.9744,2e-05,4.08225]
[1777291874870,54.15,77824.41,0.0,0.97442,2e-05,4.0794]
[1777291877798,54.14,77830.72,0.0,0.97453,2e-05,4.06551]
[1777291878805,54.14,77855.31,0.0,0.97492,2e-05,4.0142]
[1777291879812,54.14,77853.49,0.0,0.97489,2e-05,4.01785]
[1777291882833,54.14,77849.45,0.0,0.97483,2e-05,4.02583]
[1777291883776,54.14,77849.45,0.0,0.97483,2e-05,4.02583]
[1777291883824,54.14,77849.45,0.0,0.97483,2e-05,4.02583]
[1777291884025,54.14,77849.45,0.0,0.97483,2e-05,4.02583]
[1777291884127,54.14,77847.59,0.0,0.9748,2e-05,4.02955]
[1777291887869,54.14,77851.92,0.0,0.97488,2e-05,4.01997]
[1777291888404,54.14,77851.92,0.0,0.97488,2e-05,4.01997]
[1777291888522,54.14,77851.92,0.0,0.97488,2e-05,4.01997]
[1777291888938,54.14,77851.92,0.0,0.97488,2e-05,4.01997]
[1777291889020,54.14,77851.92,0.0,0.97488,2e-05,4.01997]
[1777291889121,54.14,77853.01,0.0,0.9749,2e-05,4.01758]
[1777291891905,54.14,77852.8,0.0,0.97489,2e-05,4.01776]
[1777291892023,54.14,77852.8,0.0,0.97489,2e-05,4.01776]
[1777291895925,54.14,77858.29,0.0,0.975,2e-05,4.00349]
[1777291896932,54.14,77867.33,0.0,0.97514,2e-05,3.98475]
[1777291897938,54.14,77871.36,0.0,0.97521,2e-05,3.97639]
[1777291898972,54.14,77871.36,0.0,0.97521,2e-05,3.97639]
[1777291899020,54.14,77871.36,0.0,0.97521,2e-05,3.97639]
[1777291899183,54.14,77871.36,0.0,0.97521,2e-05,3.97639]
[1777291899273,54.14,77871.36,0.0,0.97521,2e-05,3.97639]
[1777291899121,54.13,77872.83,0.0,0.97523,2e-05,3.97331]
[1777291902974,54.13,77876.22,0.0,0.97528,2e-05,3.96616]
[1777291905995,54.13,77871.61,0.0,0.97521,2e-05,3.97549]
[1777291906807,54.13,77871.61,0.0,0.97521,2e-05,3.97549]
[1777291906931,54.13,77871.61,0.0,0.97521,2e-05,3.97549]
[1777291907023,54.13,77871.61,0.0,0.97521,2e-05,3.97549]
[1777291907120,54.13,77873.27,0.0,0.97524,2e-05,3.97202]
[1777291910690,54.13,77873.45,0.0,0.97524,2e-05,3.97149]
[1777291910771,54.13,77873.45,0.0,0.97524,2e-05,3.97149]
[1777291910784,54.13,77873.45,0.0,0.97524,2e-05,3.97149]
[1777291911027,54.13,77873.45,0.0,0.97524,2e-05,3.97149]
[1777291911030,54.13,77872.39,0.0,0.97523,2e-05,3.97361]
[1777291912493,54.13,77872.86,0.0,0.97523,2e-05,3.97259]
[1777291915316,54.13,77875.5,0.0,0.97528,2e-05,3.96703]
[1777291915327,54.13,77875.5,0.0,0.97528,2e-05,3.96703]
[1777291915521,54.13,77875.5,0.0,0.97528,2e-05,3.96703]
[1777291915622,54.13,77875.5,0.0,0.97528,2e-05,3.96703]
[1777291915674,54.13,77875.5,0.0,0.97528,2e-05,3.96703]
[1777291915774,54.13,77875.5,0.0,0.97528,2e-05,3.96703]
[1777291916065,54.13,77876.41,0.0,0.97529,2e-05,3.96512]
[1777291921100,54.13,77877.2,0.0,0.9753,2e-05,3.9633]
[1777291926258,54.13,77876.36,0.0,0.97529,2e-05,3.96487]
[1777291926270,54.13,77876.36,0.0,0.97529,2e-05,3.96487]
[1777291926387,54.13,77875.62,0.0,0.97528,2e-05,3.96634]
[1777291926394,54.13,77875.62,0.0,0.97528,2e-05,3.96634]
[1777291926521,54.13,77875.62,0.0,0.97528,2e-05,3.96634]
[1777291927142,54.13,77875.89,0.0,0.97529,2e-05,3.96574]
[1777291930560,54.13,77876.38,0.0,0.97529,2e-05,3.96461]
[1777291931831,54.13,77876.38,0.0,0.97529,2e-05,3.96457]
[1777291931883,54.13,77876.38,0.0,0.97529,2e-05,3.96457]
[1777291931919,54.13,77876.38,0.0,0.97529,2e-05,3.96457]
[1777291931935,54.13,77876.38,0.0,0.97529,2e-05,3.96457]
[1777291932022,54.13,77876.38,0.0,0.97529,2e-05,3.96457]
[1777291932177,54.13,77875.25,0.0,0.97528,2e-05,3.96685]
[1777291934254,54.13,77876.28,0.0,0.97529,2e-05,3.96469]
[1777291938022,54.13,77875.92,0.0,0.97529,2e-05,3.9653]
[1777291938219,54.13,77874.78,0.0,0.97527,2e-05,3.96755]
[1777291938585,54.13,77874.78,0.0,0.97527,2e-05,3.96755]
[1777291938696,54.13,77874.78,0.0,0.97527,2e-05,3.96755]
[1777291938770,54.13,77874.78,0.0,0.97527,2e-05,3.96755]
[1777291939226,54.13,77869.86,0.0,0.9752,2e-05,3.97761]
[1777291942714,54.13,77868.79,0.0,0.97518,2e-05,3.9796]
[1777291942766,54.13,77868.79,0.0,0.97518,2e-05,3.9796]
[1777291942775,54.13,77868.79,0.0,0.97518,2e-05,3.9796]
[1777291943254,54.13,77868.05,0.0,0.97517,2e-05,3.98105]
[1777291944580,54.13,77868.72,0.0,0.97518,2e-05,3.9796]
[1777291944634,54.13,77868.72,0.0,0.97518,2e-05,3.9796]
[1777291944770,54.13,77868.72,0.0,0.97518,2e-05,3.9796]
[1777291949731,54.13,77869.26,0.0,0.97519,2e-05,3.97815]
[1777291949771,54.13,77869.26,0.0,0.97519,2e-05,3.97815]
[1777291950303,54.13,77868.18,0.0,0.97517,2e-05,3.9803]
[1777291951198,54.13,77868.18,0.0,0.97517,2e-05,3.9803]
[1777291951310,54.13,77864.7,0.0,0.97513,2e-05,3.98505]
[1777291951554,54.13,77864.7,0.0,0.97513,2e-05,3.98505]
[1777291951561,54.13,77864.7,0.0,0.97513,2e-05,3.98505]
[1777291951770,54.13,77864.7,0.0,0.97513,2e-05,3.98505]
[1777291952317,54.13,77859.96,0.0,0.97506,2e-05,3.99473]
[1777291952616,54.13,77859.96,0.0,0.97506,2e-05,3.99473]
[1777291952668,54.13,77859.96,0.0,0.97506,2e-05,3.99473]
[1777291952772,54.13,77859.96,0.0,0.97506,2e-05,3.99473]
[1777291953324,54.12,77860.45,0.0,0.97507,2e-05,3.99362]
[1777291957351,54.12,77857.33,0.0,0.97502,2e-05,3.99966]
[1777291958617,54.12,77859.7,0.0,0.97506,2e-05,3.99466]
[1777291958666,54.12,77859.7,0.0,0.97506,2e-05,3.99466]
[1777291958776,54.12,77859.7,0.0,0.97506,2e-05,3.99466]
[1777291963240,54.12,77859.3,0.0,0.97506,2e-05,3.99509]
[1777291963272,54.12,77859.3,0.0,0.97506,2e-05,3.99509]
[1777291963304,54.12,77860.6,0.0,0.97508,2e-05,3.99231]
[1777291968429,54.12,77859.97,0.0,0.97507,2e-05,3.99313]
[1777291971450,54.12,77855.31,0.0,0.975,2e-05,4.00246]
[1777291973464,54.12,77849.95,0.0,0.97492,2e-05,4.01331]
[1777291978499,54.12,77850.31,0.0,0.97493,2e-05,4.01192]
[1777291983534,54.11,77851.18,0.0,0.97495,2e-05,4.00947]
[1777291988569,54.11,77851.63,0.0,0.97496,2e-05,4.0079]
[1777291992597,54.11,77855.59,0.0,0.97503,2e-05,3.9992]
[1777291997633,54.11,77856.16,0.0,0.97504,2e-05,3.99746]
[1777292002669,54.1,77857.16,0.0,0.97506,2e-05,3.99484]
[1777292007704,54.1,77856.15,0.0,0.97505,2e-05,3.99636]
[1777292012739,54.1,77855.4,0.0,0.97505,2e-05,3.99488]
[1777292017774,54.1,77853.32,0.0,0.97503,2e-05,3.9986]
[1777292020794,54.1,77850.71,0.0,0.97499,2e-05,4.00362]
[1777292025829,54.09,77849.69,0.0,0.97498,2e-05,4.00506]
[1777292030866,54.09,77850.3,0.0,0.97499,2e-05,4.00314]
[1777292035901,54.09,77849.1,0.0,0.97498,2e-05,4.00496]
[1777292040935,54.09,77842.05,0.0,0.97487,2e-05,4.01889]
[1777292041945,54.09,77838.01,0.0,0.97481,2e-05,4.02711]
[1777292046978,54.08,77837.09,0.0,0.9748,2e-05,4.02815]
[1777292053021,54.08,77836.84,0.0,0.9748,2e-05,4.02768]
[1777292058056,54.08,77836.2,0.0,0.9748,2e-05,4.0282]
[1777292063091,54.07,77837.34,0.0,0.97482,2e-05,4.02505]
[1777292066112,54.07,77829.28,0.0,0.9747,2e-05,4.04134]
[1777292071146,54.07,77827.97,0.0,0.9747,2e-05,4.04082]
[1777292076182,54.07,77830.11,0.0,0.97474,2e-05,4.03552]
[1777292078196,54.07,77833.51,0.0,0.97479,2e-05,4.02814]
[1777292083231,54.06,77834.03,0.0,0.97481,2e-05,4.02635]
[1777292088266,54.06,77835.31,0.0,0.97483,2e-05,4.02302]
[1777292093301,54.06,77834.16,0.0,0.97481,2e-05,4.02667]
[1777292098336,54.07,77834.08,0.0,0.97479,2e-05,4.02857]
[1777292100349,54.07,77836.4,0.0,0.97482,2e-05,4.02443]
[1777292105384,54.07,77836.5,0.0,0.97482,2e-05,4.02449]
[1777292110420,54.07,77836.51,0.0,0.97483,2e-05,4.02377]
[1777292115456,54.07,77844.68,0.0,0.97496,2e-05,4.00711]
[1777292120491,54.07,77843.97,0.0,0.97495,2e-05,4.00803]
[1777292125525,54.07,77840.83,0.0,0.9749,2e-05,4.01399]
[1777292126533,54.07,77837.05,0.0,0.97484,2e-05,4.0217]
[1777292131570,54.07,77834.99,0.0,0.97482,2e-05,4.02488]
[1777292136604,54.08,77835.32,0.0,0.97481,2e-05,4.02589]
[1777292141639,54.08,77835.12,0.0,0.97479,2e-05,4.02796]
[1777292146675,54.09,77834.24,0.0,0.97477,2e-05,4.03143]
[1777292152479,54.1,77833.46,0.0,0.97474,2e-05,4.03433]
[1777292151710,54.1,77838.07,0.0,0.97481,2e-05,4.02508]
[1777292152716,54.1,77840.56,0.0,0.97485,2e-05,4.02022]
[1777292153724,54.1,77843.06,0.0,0.97489,2e-05,4.01489]
[1777292158759,54.09,77843.06,0.0,0.9749,2e-05,4.01421]
[1777292163794,54.09,77844.54,0.0,0.97493,2e-05,4.01051]
[1777292165810,54.09,77847.25,0.0,0.97497,2e-05,4.00466]
[1777292172859,54.09,77848.62,0.0,0.975,2e-05,4.00107]
[1777292176887,54.09,77861.45,0.0,0.9752,2e-05,3.97415]
[1777292177893,54.09,77862.67,0.0,0.97522,2e-05,3.97159]
[1777292182929,54.09,77864.15,0.0,0.97524,2e-05,3.96978]
[1777292187964,54.1,77863.71,0.0,0.97521,2e-05,3.97287]
[1777292192999,54.11,77865.2,0.0,0.97523,2e-05,3.96964]
[1777292196019,54.11,77861.49,0.0,0.97517,2e-05,3.97857]
[1777292201055,54.12,77862.37,0.0,0.97517,2e-05,3.97887]
[1777292206092,54.13,77862.6,0.0,0.97515,2e-05,3.98048]
[1777292211127,54.13,77861.78,0.0,0.97512,2e-05,3.98424]
[1777292216162,54.14,77863.29,0.0,0.97513,2e-05,3.98316]
[1777292217169,54.14,77861.0,0.0,0.97509,2e-05,3.98829]
[1777292220193,54.15,77857.03,0.0,0.97502,2e-05,3.99766]
[1777292222207,54.15,77854.26,0.0,0.97497,2e-05,4.00414]
[1777292227242,54.16,77852.17,0.0,0.97493,2e-05,4.01031]
[1777292230263,54.16,77849.5,0.0,0.97488,2e-05,4.01692]
[1777292235298,54.17,77849.02,0.0,0.97486,2e-05,4.01966]
[1777292240333,54.17,77849.05,0.0,0.97484,2e-05,4.0213]
[1777292245368,54.18,77849.13,0.0,0.97483,2e-05,4.02282]
[1777292250403,54.19,77850.12,0.0,0.97484,2e-05,4.02243]
[1777292255438,54.19,77848.95,0.0,0.97482,2e-05,4.02417]
[1777292258459,54.19,77853.07,0.0,0.97488,2e-05,4.01662]
[1777292261480,54.2,77859.11,0.0,0.97496,2e-05,4.00516]
[1777292266515,54.21,77858.42,0.0,0.97494,2e-05,4.00839]
[1777292271550,54.21,77856.12,0.0,0.97489,2e-05,4.0149]
[1777292276585,54.22,77854.77,0.0,0.97486,2e-05,4.01942]
[1777292280613,54.22,77851.92,0.0,0.9748,2e-05,4.02669]
[1777292285647,54.23,77850.09,0.0,0.97476,2e-05,4.03213]
[1777292286655,54.23,77853.06,0.0,0.9748,2e-05,4.0263]
[1777292288669,54.23,77856.06,0.0,0.97485,2e-05,4.02076]
[1777292293704,54.24,77853.08,0.0,0.97479,2e-05,4.02864]
[1777292298739,54.24,77854.1,0.0,0.97479,2e-05,4.02819]
[1777292300753,54.25,77856.44,0.0,0.97482,2e-05,4.02402]
[1777292305788,54.25,77854.41,0.0,0.97478,2e-05,4.02992]
[1777292310823,54.26,77852.15,0.0,0.97473,2e-05,4.03624]
[1777292315859,54.26,77851.99,0.0,0.97473,2e-05,4.03583]
[1777292320893,54.27,77852.09,0.0,0.97472,2e-05,4.03723]
[1777292325929,54.27,77851.53,0.0,0.97471,2e-05,4.03806]
[1777292330964,54.27,77853.67,0.0,0.97475,2e-05,4.03282]
[1777292335999,54.26,77853.22,0.0,0.97475,2e-05,4.03299]
[1777292341035,54.26,77851.72,0.0,0.97473,2e-05,4.03535]
[1777292346070,54.26,77851.72,0.0,0.97474,2e-05,4.03443]
[1777292351105,54.25,77852.84,0.0,0.97476,2e-05,4.03136]
[1777292356140,54.25,77852.6,0.0,0.97476,2e-05,4.03113]
[1777292361175,54.25,77852.61,0.0,0.97477,2e-05,4.03038]
[1777292366210,54.25,77851.42,0.0,0.97476,2e-05,4.03212]
[1777292371245,54.24,77850.04,0.0,0.97475,2e-05,4.0319]
[1777292373259,54.24,77835.8,0.0,0.97453,2e-05,4.06121]
[1777292374268,54.24,77832.11,0.0,0.97447,2e-05,4.06871]
[1777292379304,54.24,77831.19,0.0,0.97446,2e-05,4.06955]
[1777292384338,54.23,77830.77,0.0,0.97447,2e-05,4.06934]
[1777292389373,54.23,77831.39,0.0,0.97448,2e-05,4.06698]
[1777292394409,54.23,77829.87,0.0,0.97447,2e-05,4.06908]
[1777292399444,54.22,77829.64,0.0,0.97447,2e-05,4.06849]
[1777292400451,54.22,77832.74,0.0,0.97452,2e-05,4.06181]
[1777292402465,54.22,77835.08,0.0,0.97456,2e-05,4.05654]
[1777292407500,54.22,77833.57,0.0,0.97455,2e-05,4.05874]
[1777292412535,54.21,77832.09,0.0,0.97453,2e-05,4.06086]
[1777292418577,54.21,77834.28,0.0,0.97457,2e-05,4.0551]
[1777292423612,54.21,77834.42,0.0,0.97458,2e-05,4.0538]
[1777292426633,54.2,77838.13,0.0,0.97465,2e-05,4.04549]
[1777292430661,54.2,77841.54,0.0,0.97471,2e-05,4.03769]
[1777292435696,54.2,77843.42,0.0,0.97476,2e-05,4.03065]
[1777292439724,54.2,77840.74,0.0,0.97472,2e-05,4.03561]
[1777292444759,54.19,77839.28,0.0,0.9747,2e-05,4.03783]
[1777292449794,54.19,77837.93,0.0,0.97469,2e-05,4.03983]
[1777292454828,54.19,77838.69,0.0,0.9747,2e-05,4.03743]
[1777292456843,54.19,77841.14,0.0,0.97475,2e-05,4.03203]
[1777292461890,54.18,77841.21,0.0,0.97475,2e-05,4.03114]
[1777292466916,54.18,77841.09,0.0,0.97475,2e-05,4.03162]
[1777292471951,54.19,77841.13,0.0,0.97474,2e-05,4.03321]
[1777292472958,54.19,77843.44,0.0,0.97477,2e-05,4.02875]
[1777292475000,54.19,77848.89,0.0,0.97485,2e-05,4.01814]
[1777292480040,54.2,77848.63,0.0,0.97483,2e-05,4.02046]
[1777292485075,54.21,77847.88,0.0,0.97481,2e-05,4.02375]
[1777292491116,54.21,77847.97,0.0,0.97481,2e-05,4.02326]
[1777292496152,54.22,77847.98,0.0,0.9748,2e-05,4.02493]
[1777292501187,54.23,77848.06,0.0,0.97479,2e-05,4.02645]
[1777292506222,54.23,77848.13,0.0,0.97477,2e-05,4.02829]
[1777292511257,54.24,77847.45,0.0,0.97475,2e-05,4.03134]
[1777292516292,54.25,77843.28,0.0,0.97467,2e-05,4.04159]
[1777292520320,54.25,77840.76,0.0,0.97462,2e-05,4.048]
[1777292525355,54.25,77840.01,0.0,0.9746,2e-05,4.05095]
[1777292530390,54.26,77838.45,0.0,0.97456,2e-05,4.05555]
[1777292533410,54.26,77833.42,0.0,0.97448,2e-05,4.06682]
[1777292536432,54.27,77830.19,0.0,0.97442,2e-05,4.07428]
[1777292541466,54.27,77829.2,0.0,0.9744,2e-05,4.07749]
[1777292546501,54.27,77827.83,0.0,0.97438,2e-05,4.07955]
[1777292551537,54.27,77826.82,0.0,0.97437,2e-05,4.08039]
[1777292556572,54.27,77826.36,0.0,0.97435,2e-05,4.08245]
[1777292561606,54.28,77826.01,0.0,0.97434,2e-05,4.08427]
[1777292563621,54.28,77823.32,0.0,0.97429,2e-05,4.09033]
[1777292568656,54.28,77822.05,0.0,0.97427,2e-05,4.09401]
[1777292573690,54.29,77821.51,0.0,0.97425,2e-05,4.09615]
[1777292578726,54.29,77821.78,0.0,0.97425,2e-05,4.09658]
[1777292583760,54.29,77821.16,0.0,0.97423,2e-05,4.09887]
[1777292588796,54.3,77821.1,0.0,0.97422,2e-05,4.09997]
[1777292593830,54.3,77820.87,0.0,0.97422,2e-05,4.10046]
[1777292598866,54.29,77821.22,0.0,0.97423,2e-05,4.0983]
[1777292604907,54.29,77820.89,0.0,0.97424,2e-05,4.0973]
[1777292609719,54.28,77819.91,0.0,0.97423,2e-05,4.09823]
[1777292609943,54.28,77819.49,0.0,0.97423,2e-05,4.09882]
[1777292614820,54.28,77819.94,0.0,0.97426,2e-05,4.09438]
[1777292614978,54.28,77818.91,0.0,0.97424,2e-05,4.09626]
[1777292615988,54.28,77812.37,0.0,0.97414,2e-05,4.10971]
[1777292616995,54.27,77808.89,0.0,0.97409,2e-05,4.11673]
[1777292618787,54.27,77808.83,0.0,0.97409,2e-05,4.11654]
[1777292618796,54.27,77808.83,0.0,0.97409,2e-05,4.11654]
[1777292619031,54.27,77808.83,0.0,0.97409,2e-05,4.11654]
[1777292619009,54.27,77807.07,0.0,0.97406,2e-05,4.11993]
[1777292620016,54.27,77806.23,0.0,0.97405,2e-05,4.12137]
[1777292625055,54.26,77804.74,0.0,0.97404,2e-05,4.12287]
[1777292630271,54.26,77802.78,0.0,0.97402,2e-05,4.12568]
[1777292630966,54.26,77795.52,0.0,0.9739,2e-05,4.14031]
[1777292631097,54.26,77793.06,0.0,0.97386,2e-05,4.14551]
[1777292632104,54.26,77790.43,0.0,0.97382,2e-05,4.15071]
[1777292636131,54.25,77786.24,0.0,0.97377,2e-05,4.15806]
[1777292638146,54.25,77783.33,0.0,0.97372,2e-05,4.16344]
[1777292643181,54.24,77782.35,0.0,0.97372,2e-05,4.1635]
[1777292648216,54.22,77781.14,0.0,0.97375,2e-05,4.16041]
[1777292653250,54.21,77779.12,0.0,0.97373,2e-05,4.16272]
[1777292659294,54.21,77778.42,0.0,0.97373,2e-05,4.16181]
[1777292663321,54.2,77774.04,0.0,0.97367,2e-05,4.16954]
[1777292669364,54.18,77771.98,0.0,0.97369,2e-05,4.16773]
[1777292675406,54.17,77772.49,0.0,0.97373,2e-05,4.16141]
[1777292677420,54.16,77769.91,0.0,0.97369,2e-05,4.16609]
[1777292682456,54.16,77772.76,0.0,0.97376,2e-05,4.15802]
[1777292687490,54.15,77772.97,0.0,0.97378,2e-05,4.15563]
[1777292692525,54.14,77772.92,0.0,0.97379,2e-05,4.15382]
[1777292697560,54.14,77773.15,0.0,0.97381,2e-05,4.15145]
[1777292702599,54.13,77781.13,0.0,0.97395,2e-05,4.13267]
[1777292703606,54.13,77783.79,0.0,0.974,2e-05,4.1267]
[1777292705620,54.13,77786.38,0.0,0.97404,2e-05,4.12057]
[1777292710655,54.12,77787.35,0.0,0.97407,2e-05,4.1169]
[1777292713675,54.12,77790.9,0.0,0.97414,2e-05,4.10845]
[1777292715690,54.12,77794.06,0.0,0.97419,2e-05,4.10118]
[1777292716697,54.11,77800.57,0.0,0.9743,2e-05,4.08719]
[1777292718711,54.11,77793.2,0.0,0.97419,2e-05,4.10216]
[1777292720725,54.11,77789.47,0.0,0.97413,2e-05,4.10942]
[1777292725759,54.1,77788.66,0.0,0.97413,2e-05,4.10956]
[1777292730795,54.1,77788.63,0.0,0.97414,2e-05,4.10803]
[1777292733815,54.1,77786.32,0.0,0.97412,2e-05,4.10957]
[1777292738851,54.09,77785.75,0.0,0.97413,2e-05,4.10916]
[1777292743886,54.08,77786.17,0.0,0.97415,2e-05,4.10665]
[1777292748921,54.08,77787.05,0.0,0.97417,2e-05,4.10322]
[1777292753957,54.07,77786.07,0.0,0.97417,2e-05,4.10376]
[1777292758992,54.07,77787.05,0.0,0.97419,2e-05,4.10021]
[1777292764026,54.06,77783.88,0.0,0.97415,2e-05,4.10545]
[1777292766041,54.06,77775.2,0.0,0.97402,2e-05,4.12321]
[1777292767047,54.06,77771.36,0.0,0.97396,2e-05,4.13101]
[1777292772083,54.05,77769.11,0.0,0.97393,2e-05,4.13406]
[1777292777118,54.05,77769.06,0.0,0.97394,2e-05,4.13242]
[1777292782153,54.04,77767.6,0.0,0.97393,2e-05,4.13376]
[1777292783160,54.04,77759.81,0.0,0.97381,2e-05,4.14996]
[1777292785174,54.04,77758.18,0.0,0.97379,2e-05,4.15266]
[1777292790209,54.03,77759.22,0.0,0.97382,2e-05,4.14852]
[1777292792223,54.03,77757.2,0.0,0.97381,2e-05,4.14967]
[1777292795244,54.02,77753.57,0.0,0.97375,2e-05,4.15625]
[1777292801286,54.01,77752.64,0.0,0.97376,2e-05,4.15585]
[1777292807328,54.01,77752.59,0.0,0.97377,2e-05,4.1536]
[1777292813369,54.0,77753.58,0.0,0.97381,2e-05,4.14917]
[1777292818405,53.99,77756.85,0.0,0.97388,2e-05,4.14032]
[1777292823440,53.99,77756.85,0.0,0.97389,2e-05,4.13849]
[1777292828475,53.98,77755.54,0.0,0.97388,2e-05,4.13947]
[1777292833510,53.97,77757.49,0.0,0.97393,2e-05,4.13353]
[1777292838545,53.97,77755.58,0.0,0.97391,2e-05,4.13584]
[1777292843579,53.96,77755.8,0.0,0.97393,2e-05,4.13326]
[1777292848616,53.95,77755.47,0.0,0.97394,2e-05,4.13222]
[1777292853651,53.95,77755.16,0.0,0.97396,2e-05,4.12877]
[1777292855664,53.94,77752.69,0.0,0.97392,2e-05,4.13333]
[1777292860700,53.94,77750.6,0.0,0.9739,2e-05,4.1365]
[1777292865735,53.93,77750.59,0.0,0.97391,2e-05,4.13475]
[1777292870770,53.93,77749.9,0.0,0.97391,2e-05,4.13446]
[1777292875805,53.92,77749.8,0.0,0.97393,2e-05,4.13292]
[1777292880839,53.91,77749.31,0.0,0.97393,2e-05,4.13222]
[1777292885875,53.91,77749.3,0.0,0.97394,2e-05,4.13051]
[1777292890910,53.9,77748.83,0.0,0.97395,2e-05,4.1298]
[1777292891917,53.9,77742.65,0.0,0.97385,2e-05,4.14262]
[1777292897276,53.9,77743.2,0.0,0.97387,2e-05,4.13999]
[1777292897959,53.89,77742.38,0.0,0.97386,2e-05,4.14103]
[1777292899278,53.89,77742.38,0.0,0.97386,2e-05,4.14103]
[1777292899972,53.89,77742.72,0.0,0.97387,2e-05,4.13959]
[1777292904009,53.89,77738.42,0.0,0.97381,2e-05,4.14735]
[1777292905009,53.88,77728.09,0.0,0.97364,2e-05,4.16907]
[1777292906016,53.88,77727.43,0.0,0.97364,2e-05,4.17008]
[1777292912058,53.87,77727.03,0.0,0.97366,2e-05,4.16613]
[1777292914072,53.87,77731.87,0.0,0.97375,2e-05,4.15499]
[1777292919107,53.87,77731.17,0.0,0.97375,2e-05,4.1546]
[1777292920114,53.86,77734.18,0.0,0.9738,2e-05,4.1478]
[1777292925149,53.86,77734.86,0.0,0.97383,2e-05,4.14456]
[1777292930184,53.85,77737.17,0.0,0.97388,2e-05,4.13789]
[1777292931191,53.84,77742.56,0.0,0.97399,2e-05,4.12308]
[1777292936226,53.83,77744.42,0.0,0.97403,2e-05,4.11762]
[1777292939247,53.83,77739.73,0.0,0.97396,2e-05,4.1267]
[1777292941261,53.83,77737.13,0.0,0.97393,2e-05,4.13161]
[1777292944282,53.83,77734.4,0.0,0.97389,2e-05,4.13647]
[1777292949317,53.82,77734.17,0.0,0.9739,2e-05,4.13534]
[1777292954351,53.81,77734.68,0.0,0.97392,2e-05,4.13266]
[1777292959387,53.81,77735.77,0.0,0.97395,2e-05,4.12879]
[1777292960394,53.81,77739.21,0.0,0.97401,2e-05,4.12116]
[1777292964422,53.8,77742.6,0.0,0.97407,2e-05,4.11282]
[1777292969457,53.8,77742.53,0.0,0.97408,2e-05,4.11161]
[1777292972478,53.8,77745.69,0.0,0.97415,2e-05,4.10172]
[1777292977513,53.79,77746.65,0.0,0.97418,2e-05,4.09841]
[1777292981541,53.79,77749.21,0.0,0.97423,2e-05,4.09199]
[1777292985569,53.78,77753.14,0.0,0.9743,2e-05,4.08272]
[1777292990604,53.78,77753.8,0.0,0.97432,2e-05,4.08019]
[1777292995320,53.78,77755.21,0.0,0.97434,2e-05,4.07655]
[1777292995347,53.78,77755.21,0.0,0.97434,2e-05,4.07655]
[1777292995353,53.78,77755.8,0.0,0.97436,2e-05,4.07487]
[1777293001407,53.77,77755.39,0.0,0.97436,2e-05,4.07487]
[1777293003150,53.77,77756.75,0.0,0.97438,2e-05,4.07157]
[1777293003202,53.77,77756.75,0.0,0.97438,2e-05,4.07157]
[1777293007723,53.77,77761.39,0.0,0.97447,2e-05,4.06052]
[1777293011339,53.77,77762.59,0.0,0.97449,2e-05,4.05759]
[1777293011392,53.77,77762.59,0.0,0.97449,2e-05,4.05759]
[1777293017475,53.76,77762.1,0.0,0.97449,2e-05,4.05707]
[1777293017481,53.76,77762.1,0.0,0.97449,2e-05,4.05707]
[1777293023835,53.76,77757.55,0.0,0.97443,2e-05,4.06528]
[1777293024807,53.76,77757.55,0.0,0.97443,2e-05,4.06528]
[1777293025068,53.76,77757.55,0.0,0.97443,2e-05,4.06528]
[1777293025070,53.75,77754.97,0.0,0.97439,2e-05,4.07051]
[1777293030884,53.75,77753.08,0.0,0.97437,2e-05,4.07317]
[1777293032843,53.75,77752.97,0.0,0.97438,2e-05,4.07081]
[1777293032855,53.75,77752.97,0.0,0.97438,2e-05,4.07081]
[1777293037933,53.74,77752.28,0.0,0.97438,2e-05,4.07092]
[1777293040645,53.74,77752.07,0.0,0.97438,2e-05,4.07092]
[1777293040697,53.74,77752.07,0.0,0.97438,2e-05,4.07092]
[1777293041643,53.74,77751.53,0.0,0.97437,2e-05,4.07184]
[1777293045407,53.74,77750.1,0.0,0.97436,2e-05,4.07419]
[1777293045491,53.74,77751.57,0.0,0.97438,2e-05,4.07086]
[1777293051026,53.73,77752.05,0.0,0.9744,2e-05,4.06855]
[1777293052031,53.73,77752.05,0.0,0.9744,2e-05,4.06855]
[1777293052037,53.73,77752.05,0.0,0.9744,2e-05,4.06855]
[1777293054047,53.73,77756.58,0.0,0.97448,2e-05,4.05837]
[1777293060089,53.73,77758.27,0.0,0.97451,2e-05,4.05367]
[1777293062162,53.73,77758.27,0.0,0.97451,2e-05,4.05367]
[1777293062210,53.73,77758.27,0.0,0.97451,2e-05,4.05367]
[1777293068183,53.72,77758.05,0.0,0.97452,2e-05,4.05283]
[1777293068231,53.72,77758.05,0.0,0.97452,2e-05,4.05283]
[1777293074190,53.72,77758.74,0.0,0.97454,2e-05,4.0501]
[1777293076057,53.72,77758.19,0.0,0.97453,2e-05,4.05107]
[1777293076063,53.72,77758.19,0.0,0.97453,2e-05,4.05107]
[1777293078557,53.72,77759.06,0.0,0.97455,2e-05,4.0487]
[1777293084261,53.71,77760.4,0.0,0.97458,2e-05,4.04482]
[1777293087566,53.71,77759.02,0.0,0.97456,2e-05,4.04718]
[1777293087578,53.71,77759.02,0.0,0.97456,2e-05,4.04718]
[1777293091029,53.71,77758.63,0.0,0.97456,2e-05,4.04747]
[1777293091043,53.71,77758.63,0.0,0.97456,2e-05,4.04747]
[1777293092186,53.71,77758.36,0.0,0.97457,2e-05,4.0455]
[1777293097352,53.7,77751.51,0.0,0.97447,2e-05,4.05884]
[1777293097619,53.7,77751.51,0.0,0.97447,2e-05,4.05884]
[1777293097669,53.7,77751.51,0.0,0.97447,2e-05,4.05884]
[1777293099366,53.7,77755.76,0.0,0.97454,2e-05,4.04949]
[1777293102444,53.7,77755.7,0.0,0.97454,2e-05,4.04926]
[1777293102497,53.7,77755.7,0.0,0.97454,2e-05,4.04926]
[1777293103393,53.7,77765.89,0.0,0.97471,2e-05,4.02749]
[1777293105408,53.7,77768.79,0.0,0.97476,2e-05,4.02114]
[1777293110443,53.7,77770.23,0.0,0.97479,2e-05,4.01748]
[1777293115477,53.69,77770.36,0.0,0.97479,2e-05,4.01656]
[1777293118499,53.69,77773.44,0.0,0.97485,2e-05,4.00974]
[1777293120343,53.69,77775.41,0.0,0.97488,2e-05,4.00551]
[1777293120513,53.69,77774.69,0.0,0.97487,2e-05,4.0069]
[1777293120578,53.69,77774.69,0.0,0.97487,2e-05,4.0069]
[1777293120628,53.69,77774.69,0.0,0.97487,2e-05,4.0069]
[1777293120929,53.69,77774.69,0.0,0.97487,2e-05,4.0069]
[1777293121519,53.69,77779.35,0.0,0.97494,2e-05,3.99706]
[1777293125532,53.69,77777.16,0.0,0.97491,2e-05,4.00133]
[1777293125548,53.69,77768.2,0.0,0.97477,2e-05,4.01996]
[1777293125693,53.69,77768.2,0.0,0.97477,2e-05,4.01996]
[1777293125785,53.69,77768.2,0.0,0.97477,2e-05,4.01996]
[1777293126555,53.69,77765.84,0.0,0.97473,2e-05,4.02476]
[1777293134173,53.69,77764.77,0.0,0.97471,2e-05,4.02686]
[1777293134217,53.69,77764.77,0.0,0.97471,2e-05,4.02686]
[1777293134272,53.69,77764.77,0.0,0.97471,2e-05,4.02686]
[1777293139647,53.68,77767.53,0.0,0.97478,2e-05,4.01813]
[1777293141520,53.68,77767.53,0.0,0.97478,2e-05,4.01813]
[1777293141581,53.67,77768.25,0.0,0.97481,2e-05,4.01401]
[1777293141780,53.67,77768.25,0.0,0.97481,2e-05,4.01401]
[1777293147703,53.65,77769.05,0.0,0.97487,2e-05,4.00556]
[1777293152869,53.63,77769.3,0.0,0.97492,2e-05,3.99876]
[1777293152922,53.63,77769.3,0.0,0.97492,2e-05,3.99876]
[1777293153037,53.63,77769.3,0.0,0.97492,2e-05,3.99876]
[1777293158780,53.61,77767.69,0.0,0.97494,2e-05,3.99618]
[1777293161078,53.61,77767.59,0.0,0.97495,2e-05,3.99562]
[1777293161114,53.61,77767.59,0.0,0.97495,2e-05,3.99562]
[1777293161274,53.61,77767.59,0.0,0.97495,2e-05,3.99562]
[1777293162808,53.6,77763.09,0.0,0.97489,2e-05,4.0029]
[1777293163814,53.6,77759.34,0.0,0.97483,2e-05,4.01008]
[1777293164687,53.6,77759.34,0.0,0.97483,2e-05,4.01008]
[1777293164697,53.6,77759.34,0.0,0.97483,2e-05,4.01008]
[1777293164789,53.6,77759.34,0.0,0.97483,2e-05,4.01008]
[1777293169859,53.59,77757.05,0.0,0.9748,2e-05,4.01427]
[1777293172169,53.59,77757.08,0.0,0.9748,2e-05,4.01409]
[1777293172214,53.59,77757.08,0.0,0.9748,2e-05,4.01409]
[1777293172269,53.59,77757.08,0.0,0.9748,2e-05,4.01409]
[1777293177915,53.59,77755.24,0.0,0.97478,2e-05,4.01704]
[1777293179944,53.59,77755.1,0.0,0.97478,2e-05,4.01722]
[1777293180020,53.59,77755.1,0.0,0.97478,2e-05,4.01722]
[1777293180097,53.59,77755.1,0.0,0.97478,2e-05,4.01722]
[1777293182637,53.59,77754.87,0.0,0.97478,2e-05,4.01734]
[1777293182780,53.59,77754.87,0.0,0.97478,2e-05,4.01734]
[1777293186589,53.59,77755.48,0.0,0.97479,2e-05,4.01569]
[1777293186611,53.59,77755.48,0.0,0.97479,2e-05,4.01569]
[1777293186783,53.59,77754.4,0.0,0.97477,2e-05,4.01784]
[1777293186980,53.59,77751.51,0.0,0.97473,2e-05,4.02378]
[1777293187987,53.59,77744.64,0.0,0.97462,2e-05,4.03809]
[1777293192015,53.58,77747.17,0.0,0.97466,2e-05,4.03214]
[1777293192720,53.58,77747.17,0.0,0.97466,2e-05,4.03214]
[1777293192772,53.58,77747.17,0.0,0.97466,2e-05,4.03214]
[1777293194030,53.58,77753.86,0.0,0.97477,2e-05,4.01779]
[1777293195370,53.58,77753.86,0.0,0.97477,2e-05,4.01779]
[1777293195416,53.58,77753.86,0.0,0.97477,2e-05,4.01779]
[1777293195471,53.58,77770.09,0.0,0.97504,2e-05,3.98372]
[1777293196044,53.58,77769.71,0.0,0.97503,2e-05,3.98444]
[1777293198210,53.58,77768.61,0.0,0.97501,2e-05,3.98667]
[1777293198277,53.58,77768.57,0.0,0.97501,2e-05,3.98668]
[1777293202032,53.58,77768.18,0.0,0.97501,2e-05,3.98728]
[1777293202086,53.58,77768.22,0.0,0.97501,2e-05,3.98713]
[1777293208127,53.58,77767.65,0.0,0.975,2e-05,3.98788]
[1777293210224,53.58,77767.23,0.0,0.975,2e-05,3.98868]
[1777293210269,53.58,77767.23,0.0,0.975,2e-05,3.98868]
[1777293213163,53.58,77764.3,0.0,0.97497,2e-05,3.99218]
[1777293214170,53.58,77760.95,0.0,0.97491,2e-05,3.9991]
[1777293219205,53.58,77759.59,0.0,0.97489,2e-05,4.00147]
[1777293224242,53.57,77759.69,0.0,0.9749,2e-05,4.00079]
[1777293229276,53.57,77758.7,0.0,0.97489,2e-05,4.00239]
[1777293235318,53.57,77759.25,0.0,0.9749,2e-05,4.00065]
[1777293241359,53.57,77759.69,0.0,0.97491,2e-05,3.99916]
[1777293243374,53.57,77762.79,0.0,0.97496,2e-05,3.9925]
[1777293249416,53.57,77759.42,0.0,0.97491,2e-05,3.99906]
[1777293254450,53.57,77755.29,0.0,0.97485,2e-05,4.00726]
[1777293259485,53.56,77754.14,0.0,0.97483,2e-05,4.00917]
[1777293263514,53.56,77751.81,0.0,0.9748,2e-05,4.01366]
[1777293265527,53.56,77748.96,0.0,0.97476,2e-05,4.01943]
[1777293270563,53.56,77748.64,0.0,0.97476,2e-05,4.01953]
[1777293274591,53.56,77740.44,0.0,0.97464,2e-05,4.03398]
[1777293275598,53.56,77737.36,0.0,0.97459,2e-05,4.04033]
[1777293280633,53.55,77736.87,0.0,0.97459,2e-05,4.04059]
[1777293283654,53.55,77746.91,0.0,0.97475,2e-05,4.01901]
[1777293284660,53.55,77748.05,0.0,0.97477,2e-05,4.0165]
[1777293288688,53.55,77743.69,0.0,0.97471,2e-05,4.02524]
[1777293289696,53.55,77741.26,0.0,0.97467,2e-05,4.03022]
[1777293294732,53.55,77739.21,0.0,0.97464,2e-05,4.03386]
[1777293299766,53.55,77739.22,0.0,0.97465,2e-05,4.03313]
[1777293302787,53.54,77741.87,0.0,0.97469,2e-05,4.02712]
[1777293307821,53.54,77740.9,0.0,0.97468,2e-05,4.02847]
[1777293312857,53.54,77740.41,0.0,0.97468,2e-05,4.02881]
[1777293317892,53.54,77740.94,0.0,0.97469,2e-05,4.02698]
[1777293322928,53.53,77740.3,0.0,0.97469,2e-05,4.02762]
[1777293327963,53.53,77740.1,0.0,0.97469,2e-05,4.02734]
[1777293332998,53.53,77742.62,0.0,0.97475,2e-05,4.01898]
[1777293338034,53.53,77743.17,0.0,0.97476,2e-05,4.01719]
[1777293343069,53.52,77743.16,0.0,0.97477,2e-05,4.01663]
[1777293347096,53.52,77749.24,0.0,0.97487,2e-05,4.00333]
[1777293349115,53.52,77758.6,0.0,0.97502,2e-05,3.98359]
[1777293350122,53.52,77757.88,0.0,0.97501,2e-05,3.98504]
[1777293353143,53.52,77760.58,0.0,0.97505,2e-05,3.97927]
[1777293358178,53.52,77758.77,0.0,0.97503,2e-05,3.98284]
[1777293360192,53.52,77768.79,0.0,0.97519,2e-05,3.96192]
[1777293361199,53.52,77771.07,0.0,0.97522,2e-05,3.95713]
[1777293364208,53.52,77769.79,0.0,0.9752,2e-05,3.95979]
[1777293364220,53.52,77768.01,0.0,0.97517,2e-05,3.96349]
[1777293368035,53.52,77767.56,0.0,0.97517,2e-05,3.9644]
[1777293368248,53.52,77765.93,0.0,0.97514,2e-05,3.96778]
[1777293373283,53.52,77764.78,0.0,0.97512,2e-05,3.97008]
[1777293378318,53.52,77765.21,0.0,0.97513,2e-05,3.96907]
[1777293383352,53.52,77765.8,0.0,0.97514,2e-05,3.96775]
[1777293388388,53.52,77763.2,0.0,0.9751,2e-05,3.97307]
[1777293391409,53.52,77761.06,0.0,0.97508,2e-05,3.9751]
[1777293396444,53.52,77760.47,0.0,0.97507,2e-05,3.97619]
[1777293397451,53.52,77756.33,0.0,0.97501,2e-05,3.9848]
[1777293398458,53.52,77753.62,0.0,0.97496,2e-05,3.99042]
[1777293403493,53.52,77752.86,0.0,0.97495,2e-05,3.9917]
[1777293406514,53.52,77750.18,0.0,0.97491,2e-05,3.99709]
[1777293411549,53.51,77748.69,0.0,0.97489,2e-05,3.9998]
[1777293415578,53.51,77743.07,0.0,0.9748,2e-05,4.01122]
[1777293416585,53.51,77738.45,0.0,0.97473,2e-05,4.02081]
[1777293417592,53.51,77733.78,0.0,0.97466,2e-05,4.03051]
[1777293422627,53.51,77733.02,0.0,0.97465,2e-05,4.03136]
[1777293427661,53.51,77732.44,0.0,0.97465,2e-05,4.03183]
[1777293432697,53.5,77732.12,0.0,0.97465,2e-05,4.03174]
[1777293435718,53.5,77729.31,0.0,0.9746,2e-05,4.0372]
[1777293440752,53.5,77728.84,0.0,0.9746,2e-05,4.0374]
[1777293445787,53.5,77726.02,0.0,0.97456,2e-05,4.04259]
[1777293449822,53.49,77722.02,0.0,0.9745,2e-05,4.05039]
[1777293450729,53.49,77722.02,0.0,0.9745,2e-05,4.05039]
[1777293450878,53.49,77722.02,0.0,0.9745,2e-05,4.05039]
[1777293450829,53.49,77698.85,0.0,0.97412,2e-05,4.09945]
[1777293451836,53.49,77702.26,0.0,0.9742,2e-05,4.08954]
[1777293452843,53.49,77713.43,0.0,0.97438,2e-05,4.06554]
[1777293453849,53.49,77716.99,0.0,0.97444,2e-05,4.05779]
[1777293454137,53.49,77716.99,0.0,0.97444,2e-05,4.05779]
[1777293454856,53.49,77717.36,0.0,0.97445,2e-05,4.05681]
[1777293457133,53.49,77717.95,0.0,0.97446,2e-05,4.05518]
[1777293457180,53.49,77717.95,0.0,0.97446,2e-05,4.05518]
[1777293457274,53.49,77717.95,0.0,0.97446,2e-05,4.05518]
[1777293462913,53.49,77717.82,0.0,0.97447,2e-05,4.05433]
[1777293465143,53.48,77716.08,0.0,0.97444,2e-05,4.05783]
[1777293465268,53.48,77716.08,0.0,0.97444,2e-05,4.05783]
[1777293465467,53.48,77716.08,0.0,0.97444,2e-05,4.05783]
[1777293465574,53.48,77716.08,0.0,0.97444,2e-05,4.05783]
[1777293465777,53.48,77716.08,0.0,0.97444,2e-05,4.05783]
[1777293465878,53.48,77713.48,0.0,0.9744,2e-05,4.06296]
[1777293466375,53.48,77713.48,0.0,0.9744,2e-05,4.06296]
[1777293466480,53.48,77713.48,0.0,0.9744,2e-05,4.06296]
[1777293466519,53.48,77713.48,0.0,0.9744,2e-05,4.06296]
[1777293466580,53.48,77709.99,0.0,0.97434,2e-05,4.07016]
[1777293466941,53.48,77706.97,0.0,0.9743,2e-05,4.07657]
[1777293470366,53.48,77707.8,0.0,0.97431,2e-05,4.07437]
[1777293470418,53.48,77707.8,0.0,0.97431,2e-05,4.07437]
[1777293470519,53.48,77707.8,0.0,0.97431,2e-05,4.07437]
[1777293472983,53.48,77713.69,0.0,0.97441,2e-05,4.06101]
[1777293478017,53.47,77713.06,0.0,0.97441,2e-05,4.06142]
[1777293483655,53.47,77713.32,0.0,0.97442,2e-05,4.06014]
[1777293484556,53.47,77713.31,0.0,0.97442,2e-05,4.0598]
[1777293484606,53.47,77713.31,0.0,0.97442,2e-05,4.0598]
[1777293484769,53.47,77713.31,0.0,0.97442,2e-05,4.0598]
[1777293484825,53.47,77708.11,0.0,0.97434,2e-05,4.07066]
[1777293490102,53.47,77705.78,0.0,0.97431,2e-05,4.0746]
[1777293495137,53.46,77706.44,0.0,0.97433,2e-05,4.07222]
[1777293496475,53.46,77706.44,0.0,0.97433,2e-05,4.07222]
[1777293496481,53.46,77706.44,0.0,0.97433,2e-05,4.07222]
[1777293496525,53.46,77706.44,0.0,0.97433,2e-05,4.07222]
[1777293497151,53.46,77703.99,0.0,0.97429,2e-05,4.07705]
[1777293502186,53.46,77701.69,0.0,0.97426,2e-05,4.08093]
[1777293505207,53.46,77698.41,0.0,0.97421,2e-05,4.08729]
[1777293506326,53.46,77698.41,0.0,0.97421,2e-05,4.08729]
[1777293506347,53.46,77698.41,0.0,0.97421,2e-05,4.08729]
[1777293506529,53.46,77698.41,0.0,0.97421,2e-05,4.08729]
[1777293510242,53.45,77695.89,0.0,0.97418,2e-05,4.09156]
[1777293512799,53.45,77695.37,0.0,0.97419,2e-05,4.08983]
[1777293512851,53.45,77695.37,0.0,0.97419,2e-05,4.08983]
[1777293513022,53.45,77695.03,0.0,0.97418,2e-05,4.09032]
[1777293515277,53.45,77690.08,0.0,0.97411,2e-05,4.10016]
[1777293517291,53.45,77685.69,0.0,0.97404,2e-05,4.1093]
[1777293518298,53.45,77682.89,0.0,0.97399,2e-05,4.11527]
[1777293520753,53.45,77682.11,0.0,0.97398,2e-05,4.11714]
[1777293520772,53.45,77682.11,0.0,0.97398,2e-05,4.11714]
[1777293520861,53.45,77682.11,0.0,0.97398,2e-05,4.11714]
[1777293521284,53.45,77682.03,0.0,0.97397,2e-05,4.11752]
[1777293521531,53.45,77682.03,0.0,0.97397,2e-05,4.11752]
[1777293522326,53.45,77687.64,0.0,0.97407,2e-05,4.10543]
[1777293523333,53.45,77690.83,0.0,0.97412,2e-05,4.09834]
[1777293525946,53.45,77689.67,0.0,0.9741,2e-05,4.10057]
[1777293525996,53.44,77689.8,0.0,0.97411,2e-05,4.10004]
[1777293526026,53.44,77689.8,0.0,0.97411,2e-05,4.10004]
[1777293531392,53.44,77689.71,0.0,0.97412,2e-05,4.09873]
[1777293536424,53.43,77688.42,0.0,0.97411,2e-05,4.10022]
[1777293538438,53.43,77685.12,0.0,0.97405,2e-05,4.10677]
[1777293539407,53.43,77685.12,0.0,0.97405,2e-05,4.10677]
[1777293539523,53.43,77685.12,0.0,0.97405,2e-05,4.10677]
[1777293539775,53.43,77685.12,0.0,0.97405,2e-05,4.10677]
[1777293541458,53.43,77681.46,0.0,0.974,2e-05,4.11381]
[1777293545477,53.43,77681.55,0.0,0.97401,2e-05,4.11278]
[1777293545526,53.43,77681.55,0.0,0.97401,2e-05,4.11278]
[1777293545557,53.43,77681.55,0.0,0.97401,2e-05,4.11278]
[1777293548058,53.43,77680.44,0.0,0.97399,2e-05,4.11461]
[1777293548282,53.43,77680.44,0.0,0.97399,2e-05,4.11461]
[1777293549527,53.43,77677.11,0.0,0.97393,2e-05,4.12237]
[1777293553951,53.43,77677.97,0.0,0.97394,2e-05,4.12109]
[1777293554006,53.43,77676.83,0.0,0.97392,2e-05,4.12373]
[1777293554023,53.43,77676.83,0.0,0.97392,2e-05,4.12373]
[1777293556051,53.43,77674.51,0.0,0.97388,2e-05,4.12909]
[1777293556840,53.43,77674.51,0.0,0.97388,2e-05,4.12909]
[1777293557027,53.43,77674.64,0.0,0.97388,2e-05,4.12899]
[1777293557583,53.43,77672.19,0.0,0.97384,2e-05,4.13443]
[1777293561356,53.43,77670.51,0.0,0.97381,2e-05,4.13853]
[1777293561526,53.43,77670.51,0.0,0.97381,2e-05,4.13853]
[1777293561691,53.43,77670.51,0.0,0.97381,2e-05,4.13853]
[1777293561879,53.43,77670.51,0.0,0.97381,2e-05,4.13853]
[1777293561956,53.43,77674.0,0.0,0.97387,2e-05,4.13119]
[1777293562022,53.43,77674.0,0.0,0.97387,2e-05,4.13119]
[1777293568660,53.44,77674.58,0.0,0.97387,2e-05,4.13119]
[1777293573695,53.44,77674.25,0.0,0.97387,2e-05,4.13042]
[1777293577804,53.44,77675.66,0.0,0.97389,2e-05,4.12794]
[1777293577852,53.44,77675.66,0.0,0.97389,2e-05,4.12794]
[1777293578025,53.44,77674.62,0.0,0.97387,2e-05,4.13036]
[1777293582987,53.45,77673.54,0.0,0.97384,2e-05,4.13343]
[1777293583021,53.45,77673.54,0.0,0.97384,2e-05,4.13343]
[1777293583039,53.45,77673.33,0.0,0.97384,2e-05,4.13407]
[1777293588802,53.45,77673.16,0.0,0.97383,2e-05,4.13554]
[1777293592850,53.45,77673.71,0.0,0.97383,2e-05,4.13492]
[1777293592855,53.45,77673.71,0.0,0.97383,2e-05,4.13492]
[1777293593022,53.45,77673.71,0.0,0.97383,2e-05,4.13492]
[1777293598872,53.46,77673.08,0.0,0.97381,2e-05,4.13757]
[1777293599377,53.46,77673.08,0.0,0.97381,2e-05,4.13757]
[1777293599427,53.46,77673.08,0.0,0.97381,2e-05,4.13757]
[1777293599479,53.46,77673.08,0.0,0.97381,2e-05,4.13757]
[1777293599524,53.46,77673.08,0.0,0.97381,2e-05,4.13757]
[1777293603319,53.46,77674.79,0.0,0.97384,2e-05,4.13462]
[1777293603450,53.46,77674.79,0.0,0.97384,2e-05,4.13462]
[1777293603520,53.46,77674.79,0.0,0.97384,2e-05,4.13462]
[1777293603906,53.46,77678.18,0.0,0.97389,2e-05,4.12752]
[1777293608941,53.46,77679.15,0.0,0.97391,2e-05,4.12498]
[1777293609949,53.46,77683.45,0.0,0.97398,2e-05,4.11548]
[1777293611031,53.46,77683.45,0.0,0.97398,2e-05,4.11548]
[1777293610956,53.46,77686.27,0.0,0.97403,2e-05,4.10917]
[1777293611272,53.46,77686.27,0.0,0.97403,2e-05,4.10917]
[1777293611409,53.46,77686.27,0.0,0.97403,2e-05,4.10917]
[1777293612970,53.46,77688.89,0.0,0.97408,2e-05,4.10304]
[1777293613419,53.46,77688.89,0.0,0.97408,2e-05,4.10304]
[1777293613518,53.46,77688.89,0.0,0.97408,2e-05,4.10304]
[1777293618005,53.45,77691.78,0.0,0.97414,2e-05,4.09564]
[1777293619012,53.45,77694.56,0.0,0.97419,2e-05,4.08947]
[1777293619303,53.45,77694.56,0.0,0.97419,2e-05,4.08947]
[1777293619374,53.45,77694.56,0.0,0.97419,2e-05,4.08947]
[1777293619521,53.45,77694.56,0.0,0.97419,2e-05,4.08947]
[1777293623040,53.45,77699.34,0.0,0.97427,2e-05,4.07839]
[1777293623910,53.45,77699.34,0.0,0.97427,2e-05,4.07839]
[1777293623963,53.45,77699.34,0.0,0.97427,2e-05,4.07839]
[1777293624021,53.45,77699.34,0.0,0.97427,2e-05,4.07839]
[1777293629709,53.44,77697.96,0.0,0.97426,2e-05,4.08028]
[1777293629771,53.44,77697.96,0.0,0.97426,2e-05,4.08028]
[1777293629871,53.44,77695.12,0.0,0.97421,2e-05,4.08589]
[1777293630081,53.44,77695.12,0.0,0.97421,2e-05,4.08589]
[1777293630275,53.44,77695.12,0.0,0.97421,2e-05,4.08589]
[1777293630289,53.44,77692.37,0.0,0.97417,2e-05,4.09175]
[1777293635852,53.44,77691.8,0.0,0.97418,2e-05,4.08965]
[1777293635859,53.44,77691.8,0.0,0.97418,2e-05,4.08965]
[1777293636026,53.44,77691.8,0.0,0.97418,2e-05,4.08965]
[1777293635909,53.44,77688.92,0.0,0.97414,2e-05,4.09531]
[1777293641000,53.44,77688.18,0.0,0.97413,2e-05,4.09615]
[1777293641022,53.44,77688.18,0.0,0.97413,2e-05,4.09615]
[1777293641052,53.44,77688.18,0.0,0.97413,2e-05,4.09615]
[1777293643559,53.43,77687.25,0.0,0.97412,2e-05,4.09739]
[1777293643770,53.43,77687.25,0.0,0.97412,2e-05,4.09739]
[1777293644188,53.43,77680.74,0.0,0.97401,2e-05,4.11082]
[1777293645610,53.43,77677.35,0.0,0.97396,2e-05,4.1185]
[1777293646644,53.43,77677.35,0.0,0.97396,2e-05,4.1185]
[1777293646696,53.43,77677.35,0.0,0.97396,2e-05,4.1185]
[1777293646770,53.43,77677.35,0.0,0.97396,2e-05,4.1185]
[1777293652244,53.43,77678.34,0.0,0.97398,2e-05,4.11469]
[1777293653469,53.43,77678.34,0.0,0.97398,2e-05,4.11469]
[1777293653519,53.43,77678.34,0.0,0.97398,2e-05,4.11469]
[1777293654802,53.43,77677.58,0.0,0.97397,2e-05,4.11674]
[1777293660300,53.43,77676.94,0.0,0.97395,2e-05,4.11887]
[1777293662692,53.43,77676.99,0.0,0.97395,2e-05,4.11897]
[1777293662743,53.43,77676.99,0.0,0.97395,2e-05,4.11897]
[1777293662773,53.43,77676.99,0.0,0.97395,2e-05,4.11897]
[1777293668361,53.43,77688.47,0.0,0.97413,2e-05,4.09535]
[1777293669368,53.44,77691.63,0.0,0.97419,2e-05,4.08881]
[1777293670375,53.44,77691.57,0.0,0.97418,2e-05,4.08919]
[1777293674403,53.43,77695.03,0.0,0.97424,2e-05,4.08139]
[1777293679438,53.43,77692.25,0.0,0.97421,2e-05,4.08603]
[1777293680445,53.43,77688.27,0.0,0.97414,2e-05,4.0943]
[1777293681453,53.43,77685.5,0.0,0.9741,2e-05,4.09998]
[1777293686488,53.42,77684.35,0.0,0.97409,2e-05,4.10119]
[1777293690516,53.42,77680.24,0.0,0.97403,2e-05,4.10899]
[1777293695551,53.42,77680.35,0.0,0.97405,2e-05,4.10605]
[1777293700586,53.42,77670.51,0.0,0.97389,2e-05,4.12638]
[1777293701593,53.42,77669.78,0.0,0.97388,2e-05,4.12815]
[1777293703607,53.42,77667.41,0.0,0.97383,2e-05,4.13363]
[1777293708642,53.42,77668.23,0.0,0.97384,2e-05,4.13278]
[1777293713677,53.43,77666.08,0.0,0.9738,2e-05,4.13831]
[1777293717705,53.43,77662.91,0.0,0.97374,2e-05,4.14583]
[1777293719719,53.43,77659.94,0.0,0.97369,2e-05,4.15257]
[1777293722740,53.43,77673.02,0.0,0.9739,2e-05,4.12485]
[1777293723747,53.43,77678.18,0.0,0.97399,2e-05,4.11398]
[1777293726238,53.43,77677.4,0.0,0.97397,2e-05,4.11609]
[1777293726768,53.43,77678.32,0.0,0.97399,2e-05,4.11385]
[1777293728025,53.43,77678.32,0.0,0.97399,2e-05,4.11385]
[1777293730029,53.43,77677.73,0.0,0.97398,2e-05,4.11458]
[1777293730121,53.43,77677.91,0.0,0.97399,2e-05,4.11392]
[1777293735831,53.42,77675.72,0.0,0.97396,2e-05,4.117]
[1777293740866,53.42,77678.42,0.0,0.97401,2e-05,4.1113]
[1777293744894,53.42,77689.69,0.0,0.9742,2e-05,4.08665]
[1777293745901,53.42,77689.8,0.0,0.9742,2e-05,4.0862]
[1777293748922,53.42,77699.23,0.0,0.97436,2e-05,4.06548]
[1777293749929,53.42,77700.01,0.0,0.97437,2e-05,4.06364]
[1777293754968,53.41,77700.55,0.0,0.9744,2e-05,4.05927]
[1777293755975,53.41,77705.82,0.0,0.97449,2e-05,4.04792]
[1777293757989,53.41,77710.52,0.0,0.97457,2e-05,4.03768]
[1777293758996,53.41,77712.94,0.0,0.97461,2e-05,4.03243]
[1777293760008,53.41,77715.61,0.0,0.97466,2e-05,4.02666]
[1777293761010,53.41,77720.93,0.0,0.97474,2e-05,4.01533]
[1777293764031,53.41,77725.44,0.0,0.97482,2e-05,4.00557]
[1777293769065,53.41,77726.13,0.0,0.97483,2e-05,4.00375]
[1777293774101,53.41,77725.33,0.0,0.97482,2e-05,4.00505]
[1777293778129,53.41,77737.94,0.0,0.97503,2e-05,3.97828]
[1777293779135,53.41,77742.12,0.0,0.97509,2e-05,3.96951]
[1777293784171,53.41,77739.93,0.0,0.97506,2e-05,3.97399]
[1777293787191,53.41,77736.64,0.0,0.97501,2e-05,3.98078]
[1777293792227,53.41,77735.56,0.0,0.97499,2e-05,3.98285]
[1777293797261,53.4,77736.97,0.0,0.97502,2e-05,3.97971]
[1777293798268,53.4,77740.5,0.0,0.97507,2e-05,3.9723]
[1777293803303,53.4,77738.45,0.0,0.97504,2e-05,3.97651]
[1777293808339,53.4,77736.13,0.0,0.975,2e-05,3.98127]
[1777293813374,53.4,77736.88,0.0,0.97503,2e-05,3.97723]
[1777293814380,53.4,77740.67,0.0,0.97509,2e-05,3.96929]
[1777293824450,53.4,77742.67,0.0,0.97512,2e-05,3.96516]
[1777293826465,53.4,77748.53,0.0,0.97522,2e-05,3.95296]
[1777293831499,53.4,77747.33,0.0,0.9752,2e-05,3.95557]
[1777293834521,53.4,77752.34,0.0,0.97528,2e-05,3.94519]
[1777293836535,53.4,77765.06,0.0,0.97548,2e-05,3.91886]
[1777293838409,53.4,77766.42,0.0,0.9755,2e-05,3.91609]
[1777293838461,53.4,77766.42,0.0,0.9755,2e-05,3.91609]
[1777293838549,53.41,77768.99,0.0,0.97554,2e-05,3.91085]
[1777293840446,53.41,77767.39,0.0,0.97551,2e-05,3.91434]
[1777293840563,53.41,77762.86,0.0,0.97544,2e-05,3.92371]
[1777293842280,53.41,77762.86,0.0,0.97544,2e-05,3.92371]
[1777293842576,53.41,77761.12,0.0,0.97541,2e-05,3.92748]
[1777293844591,53.41,77757.93,0.0,0.97536,2e-05,3.93422]
[1777293845598,53.41,77754.4,0.0,0.9753,2e-05,3.94166]
[1777293851639,53.41,77753.61,0.0,0.97529,2e-05,3.94347]
[1777293856677,53.41,77751.81,0.0,0.97526,2e-05,3.9473]
[1777293861712,53.41,77750.51,0.0,0.97524,2e-05,3.95004]
[1777293866746,53.41,77748.27,0.0,0.9752,2e-05,3.95467]
[1777293871781,53.41,77746.8,0.0,0.97519,2e-05,3.95532]
[1777293876817,53.41,77746.11,0.0,0.97518,2e-05,3.95667]
[1777293881852,53.41,77746.36,0.0,0.97519,2e-05,3.95605]
[1777293886887,53.41,77746.4,0.0,0.97519,2e-05,3.95584]
[1777293892930,53.41,77744.46,0.0,0.97516,2e-05,3.95975]
[1777293897965,53.41,77747.63,0.0,0.97521,2e-05,3.95303]
[1777293902999,53.41,77747.46,0.0,0.97521,2e-05,3.95334]
[1777293906022,53.41,77736.81,0.0,0.97504,2e-05,3.97553]
[1777293907240,53.41,77734.36,0.0,0.975,2e-05,3.98061]
[1777293913071,53.4,77732.03,0.0,0.97497,2e-05,3.98514]
[1777293914078,53.4,77729.64,0.0,0.97493,2e-05,3.99008]
[1777293916094,53.4,77724.05,0.0,0.97484,2e-05,4.00166]
[1777293920122,53.4,77717.12,0.0,0.97473,2e-05,4.01587]
[1777293923143,53.4,77715.35,0.0,0.9747,2e-05,4.01923]
[1777293929185,53.4,77714.74,0.0,0.9747,2e-05,4.01973]
[1777293934219,53.4,77719.14,0.0,0.97479,2e-05,4.00748]
[1777293939254,53.39,77719.88,0.0,0.97481,2e-05,4.00538]
[1777293941269,53.39,77717.57,0.0,0.97477,2e-05,4.01004]
[1777293942275,53.39,77715.23,0.0,0.97473,2e-05,4.01486]
[1777293946304,53.39,77712.54,0.0,0.97469,2e-05,4.02006]
[1777293951339,53.39,77711.56,0.0,0.97468,2e-05,4.02148]
[1777293955367,53.39,77708.06,0.0,0.97463,2e-05,4.02835]
[1777293960402,53.39,77705.72,0.0,0.97458,2e-05,4.03402]
[1777293961411,53.39,77710.56,0.0,0.97466,2e-05,4.02412]
[1777293966443,53.4,77711.42,0.0,0.97466,2e-05,4.02407]
[1777293971480,53.4,77713.75,0.0,0.97469,2e-05,4.02093]
[1777293973494,53.41,77717.38,0.0,0.97474,2e-05,4.01398]
[1777293975508,53.41,77719.74,0.0,0.97477,2e-05,4.00975]
[1777293982557,53.42,77719.95,0.0,0.97476,2e-05,4.01193]
[1777293988599,53.43,77720.26,0.0,0.97474,2e-05,4.01354]
[1777293994641,53.43,77721.0,0.0,0.97475,2e-05,4.0119]
[1777293996655,53.44,77726.68,0.0,0.97484,2e-05,4.00073]
[1777293998669,53.44,77729.95,0.0,0.97489,2e-05,3.99467]
[1777294003705,53.45,77729.85,0.0,0.97487,2e-05,3.99699]
[1777294008741,53.45,77733.1,0.0,0.9749,2e-05,3.9923]
[1777294013776,53.46,77735.75,0.0,0.97493,2e-05,3.98891]
[1777294016797,53.47,77738.17,0.0,0.97496,2e-05,3.98515]
[1777294021831,53.48,77737.47,0.0,0.97493,2e-05,3.98925]
[1777294025860,53.48,77730.48,0.0,0.9748,2e-05,4.00563]
[1777294030896,53.49,77731.68,0.0,0.97481,2e-05,4.00514]
[1777294035930,53.5,77730.99,0.0,0.97478,2e-05,4.00862]
[1777294040966,53.5,77730.37,0.0,0.97476,2e-05,4.01194]
[1777294046000,53.51,77733.18,0.0,0.97479,2e-05,4.00803]
[1777294051036,53.51,77733.16,0.0,0.9748,2e-05,4.00582]
[1777294056071,53.52,77732.71,0.0,0.97478,2e-05,4.00882]
[1777294058085,53.52,77736.56,0.0,0.97483,2e-05,4.00156]
[1777294059092,53.52,77739.33,0.0,0.97487,2e-05,3.99617]
[1777294063119,53.52,77732.17,0.0,0.97476,2e-05,4.01145]
[1777294065133,53.52,77727.18,0.0,0.97468,2e-05,4.02178]
[1777294070168,53.52,77726.14,0.0,0.97466,2e-05,4.02397]
[1777294073189,53.53,77723.85,0.0,0.97462,2e-05,4.02945]
[1777294078225,53.53,77722.75,0.0,0.97459,2e-05,4.03363]
[1777294082252,53.54,77732.51,0.0,0.97474,2e-05,4.01407]
[1777294083259,53.54,77735.48,0.0,0.97479,2e-05,4.00776]
[1777294088295,53.54,77736.44,0.0,0.9748,2e-05,4.00588]
[1777294093332,53.54,77735.67,0.0,0.97479,2e-05,4.00713]
[1777294098367,53.53,77737.14,0.0,0.97482,2e-05,4.00367]
[1777294103402,53.53,77738.58,0.0,0.97484,2e-05,4.00033]
[1777294108437,53.53,77736.75,0.0,0.97482,2e-05,4.00386]
[1777294113479,53.53,77734.15,0.0,0.97479,2e-05,4.00664]
[1777294117506,53.53,77737.55,0.0,0.97485,2e-05,3.99924]
[1777294122542,53.53,77737.43,0.0,0.97485,2e-05,3.99923]
[1777294127577,53.53,77737.07,0.0,0.97484,2e-05,3.99973]
[1777294129591,53.53,77734.28,0.0,0.9748,2e-05,4.00548]
[1777294134626,53.53,77732.35,0.0,0.97477,2e-05,4.00922]
[1777294139661,53.52,77730.36,0.0,0.97474,2e-05,4.01306]
[1777294143688,53.52,77726.79,0.0,0.97468,2e-05,4.02028]
[1777294148724,53.52,77727.52,0.0,0.9747,2e-05,4.01831]
[1777294153759,53.52,77727.62,0.0,0.9747,2e-05,4.0177]
[1777294158794,53.52,77726.91,0.0,0.9747,2e-05,4.0188]
[1777294159803,53.52,77729.29,0.0,0.97474,2e-05,4.01371]
[1777294160808,53.52,77741.44,0.0,0.97493,2e-05,3.98814]
[1777294162822,53.52,77745.0,0.0,0.97499,2e-05,3.9806]
[1777294165842,53.52,77753.7,0.0,0.97513,2e-05,3.96241]
[1777294170877,53.52,77755.21,0.0,0.97515,2e-05,3.95932]
[1777294175912,53.52,77756.76,0.0,0.97519,2e-05,3.95382]
[1777294178934,53.52,77760.86,0.0,0.97526,2e-05,3.94535]
[1777294183969,53.52,77765.1,0.0,0.97532,2e-05,3.93673]
[1777294185982,53.52,77767.55,0.0,0.97536,2e-05,3.93175]
[1777294189003,53.52,77771.42,0.0,0.97542,2e-05,3.92392]
[1777294194039,53.52,77773.78,0.0,0.97545,2e-05,3.91939]
[1777294196056,53.52,77777.84,0.0,0.97552,2e-05,3.91116]
[1777294201091,53.52,77772.26,0.0,0.97543,2e-05,3.92311]
[1777294203105,53.52,77769.91,0.0,0.97539,2e-05,3.9281]
[1777294208140,53.53,77769.11,0.0,0.97537,2e-05,3.93006]
[1777294210154,53.53,77766.66,0.0,0.97533,2e-05,3.93525]
[1777294215189,53.53,77765.75,0.0,0.97532,2e-05,3.93737]
[1777294220224,53.53,77765.47,0.0,0.97531,2e-05,3.9382]
[1777294225259,53.53,77765.13,0.0,0.9753,2e-05,3.93914]
[1777294230297,53.53,77765.41,0.0,0.97531,2e-05,3.93881]
[1777294235331,53.53,77765.45,0.0,0.97532,2e-05,3.93667]
[1777294240367,53.53,77765.48,0.0,0.97532,2e-05,3.93688]
[1777294245402,53.53,77764.81,0.0,0.9753,2e-05,3.93855]
[1777294251444,53.53,77764.97,0.0,0.9753,2e-05,3.93855]
[1777294259015,53.53,77764.81,0.0,0.9753,2e-05,3.93912]
[1777294261513,53.54,77768.5,0.0,0.97536,2e-05,3.93182]
[1777294263528,53.54,77771.81,0.0,0.97541,2e-05,3.92512]
[1777294269569,53.54,77772.48,0.0,0.97541,2e-05,3.92423]
[1777294274605,53.54,77772.26,0.0,0.97541,2e-05,3.92509]
[1777294279639,53.54,77772.02,0.0,0.9754,2e-05,3.92598]
[1777294284674,53.54,77772.68,0.0,0.97541,2e-05,3.92501]
[1777294290717,53.54,77771.06,0.0,0.97538,2e-05,3.92884]
[1777294295751,53.55,77770.8,0.0,0.97539,2e-05,3.92743]
[1777294300787,53.55,77770.74,0.0,0.97538,2e-05,3.92795]
[1777294305822,53.55,77770.52,0.0,0.97538,2e-05,3.9288]
[1777294310856,53.55,77769.24,0.0,0.97535,2e-05,3.93181]
[1777294315892,53.55,77768.84,0.0,0.97534,2e-05,3.93301]
[1777294320928,53.55,77767.06,0.0,0.97531,2e-05,3.93704]
[1777294325962,53.55,77767.55,0.0,0.97532,2e-05,3.93634]
[1777294330997,53.55,77766.87,0.0,0.97531,2e-05,3.93805]
[1777294332006,53.55,77770.05,0.0,0.97536,2e-05,3.93152]
[1777294337040,53.56,77771.66,0.0,0.97538,2e-05,3.92854]
[1777294342076,53.56,77771.88,0.0,0.97538,2e-05,3.92847]
[1777294345097,53.56,77774.19,0.0,0.97541,2e-05,3.92392]
[1777294351138,53.56,77774.16,0.0,0.97542,2e-05,3.92225]
[1777294356173,53.56,77772.32,0.0,0.97539,2e-05,3.92648]
[1777294361209,53.56,77771.14,0.0,0.97537,2e-05,3.92926]
[1777294366243,53.56,77765.66,0.0,0.97528,2e-05,3.94096]
[1777294368257,53.56,77763.47,0.0,0.97524,2e-05,3.94559]
[1777294374300,53.57,77762.37,0.0,0.97523,2e-05,3.94808]
[1777294380342,53.57,77757.66,0.0,0.97515,2e-05,3.95805]
[1777294383363,53.57,77754.36,0.0,0.9751,2e-05,3.96495]
[1777294385388,53.57,77750.93,0.0,0.97504,2e-05,3.97208]
[1777294386392,53.57,77745.43,0.0,0.97495,2e-05,3.98355]
[1777294391427,53.57,77745.46,0.0,0.97495,2e-05,3.98328]
[1777294397468,53.56,77746.62,0.0,0.97498,2e-05,3.98063]
[1777294403511,53.56,77746.69,0.0,0.97498,2e-05,3.98026]
[1777294411567,53.56,77746.69,0.0,0.97499,2e-05,3.9776]
[1777294421637,53.56,77746.69,0.0,0.975,2e-05,3.97723]
[1777294426672,53.56,77746.1,0.0,0.97499,2e-05,3.97827]
[1777294430700,53.56,77731.85,0.0,0.97476,2e-05,4.00795]
[1777294431707,53.56,77727.46,0.0,0.97469,2e-05,4.01708]
[1777294433721,53.56,77717.78,0.0,0.97453,2e-05,4.03725]
[1777294434728,53.56,77716.57,0.0,0.97452,2e-05,4.03966]
[1777294435735,53.56,77712.96,0.0,0.97446,2e-05,4.04714]
[1777294440770,53.55,77709.9,0.0,0.97441,2e-05,4.05278]
[1777294445805,53.55,77708.46,0.0,0.9744,2e-05,4.05497]
[1777294449843,53.55,77704.58,0.0,0.97434,2e-05,4.06253]
[1777294450849,53.55,77697.01,0.0,0.97422,2e-05,4.07843]
[1777294455885,53.55,77697.31,0.0,0.97423,2e-05,4.07677]
[1777294461926,53.54,77699.24,0.0,0.97427,2e-05,4.07151]
[1777294463941,53.54,77701.86,0.0,0.97432,2e-05,4.06557]
[1777294468976,53.54,77700.53,0.0,0.9743,2e-05,4.06757]
[1777294474056,53.53,77697.73,0.0,0.97427,2e-05,4.07029]
[1777294475131,53.53,77697.73,0.0,0.97427,2e-05,4.07029]
[1777294475237,53.53,77697.73,0.0,0.97427,2e-05,4.07029]
[1777294475271,53.53,77664.55,0.0,0.97372,2e-05,4.14111]
[1777294476031,53.53,77669.38,0.0,0.9738,2e-05,4.1309]
[1777294478123,53.53,77669.34,0.0,0.9738,2e-05,4.13119]
[1777294485094,53.53,77668.33,0.0,0.9738,2e-05,4.13158]
[1777294489122,53.52,77687.81,0.0,0.97413,2e-05,4.08873]
[1777294491543,53.52,77686.06,0.0,0.9741,2e-05,4.09219]
[1777294491595,53.52,77686.06,0.0,0.9741,2e-05,4.09219]
[1777294491696,53.52,77685.22,0.0,0.97409,2e-05,4.09356]
[1777294492288,53.52,77685.22,0.0,0.97409,2e-05,4.09356]
[1777294492340,53.52,77685.22,0.0,0.97409,2e-05,4.09356]
[1777294493006,53.52,77686.79,0.0,0.97412,2e-05,4.08999]
[1777294499192,53.52,77686.71,0.0,0.97413,2e-05,4.08891]
[1777294503222,53.51,77691.31,0.0,0.97421,2e-05,4.07827]
[1777294505420,53.51,77690.81,0.0,0.9742,2e-05,4.07914]
[1777294505471,53.51,77690.81,0.0,0.9742,2e-05,4.07914]
[1777294505520,53.51,77690.81,0.0,0.9742,2e-05,4.07914]
[1777294505748,53.51,77690.81,0.0,0.9742,2e-05,4.07914]
[1777294505769,53.51,77690.81,0.0,0.9742,2e-05,4.07914]
[1777294505798,53.51,77690.81,0.0,0.9742,2e-05,4.07914]
[1777294505870,53.51,77691.34,0.0,0.97422,2e-05,4.07763]
[1777294507055,53.51,77691.25,0.0,0.97421,2e-05,4.07782]
[1777294507269,53.51,77691.25,0.0,0.97421,2e-05,4.07782]
[1777294511278,53.51,77697.62,0.0,0.97433,2e-05,4.06338]
[1777294515306,53.51,77703.24,0.0,0.97442,2e-05,4.05068]
[1777294516057,53.51,77703.24,0.0,0.97442,2e-05,4.05068]
[1777294516157,53.51,77703.24,0.0,0.97442,2e-05,4.05068]
[1777294516269,53.51,77703.24,0.0,0.97442,2e-05,4.05068]
[1777294516284,53.51,77703.24,0.0,0.97442,2e-05,4.05068]
[1777294516338,53.51,77703.24,0.0,0.97442,2e-05,4.05068]
[1777294516519,53.51,77703.24,0.0,0.97442,2e-05,4.05068]
[1777294516555,53.5,77705.19,0.0,0.97446,2e-05,4.04642]
[1777294521385,53.5,77706.25,0.0,0.97448,2e-05,4.04367]
[1777294521522,53.5,77706.25,0.0,0.97448,2e-05,4.04367]
[1777294521667,53.5,77706.25,0.0,0.97448,2e-05,4.04367]
[1777294521707,53.5,77706.25,0.0,0.97448,2e-05,4.04367]
[1777294521768,53.5,77706.25,0.0,0.97448,2e-05,4.04367]
[1777294521864,53.5,77705.74,0.0,0.97447,2e-05,4.04463]
[1777294522085,53.5,77705.74,0.0,0.97447,2e-05,4.04463]
[1777294522272,53.5,77705.74,0.0,0.97447,2e-05,4.04463]
[1777294527390,53.5,77704.64,0.0,0.97446,2e-05,4.04618]
[1777294531840,53.5,77705.2,0.0,0.97447,2e-05,4.04459]
[1777294531892,53.5,77705.2,0.0,0.97447,2e-05,4.04459]
[1777294531986,53.5,77705.2,0.0,0.97447,2e-05,4.04459]
[1777294532022,53.5,77705.2,0.0,0.97447,2e-05,4.04459]
[1777294531913,53.5,77705.35,0.0,0.97449,2e-05,4.04177]
[1777294532038,53.5,77705.35,0.0,0.97449,2e-05,4.04177]
[1777294534734,53.5,77704.61,0.0,0.97448,2e-05,4.04308]
[1777294534774,53.5,77704.61,0.0,0.97448,2e-05,4.04308]
[1777294540482,53.49,77703.94,0.0,0.97447,2e-05,4.04356]
[1777294544774,53.49,77704.33,0.0,0.97448,2e-05,4.04295]
[1777294544784,53.49,77704.33,0.0,0.97448,2e-05,4.04295]
[1777294544879,53.49,77704.33,0.0,0.97448,2e-05,4.04295]
[1777294544930,53.49,77704.33,0.0,0.97448,2e-05,4.04295]
[1777294545026,53.49,77704.33,0.0,0.97448,2e-05,4.04295]
[1777294544971,53.5,77703.59,0.0,0.97447,2e-05,4.04474]
[1777294550553,53.5,77703.1,0.0,0.97444,2e-05,4.04785]
[1777294553483,53.51,77703.4,0.0,0.97444,2e-05,4.04789]
[1777294553521,53.51,77703.4,0.0,0.97444,2e-05,4.04789]
[1777294553535,53.51,77703.4,0.0,0.97444,2e-05,4.04789]
[1777294553607,53.51,77703.4,0.0,0.97444,2e-05,4.04789]
[1777294553657,53.51,77703.4,0.0,0.97444,2e-05,4.04789]
[1777294553774,53.51,77703.4,0.0,0.97444,2e-05,4.04789]
[1777294553811,53.51,77702.79,0.0,0.97443,2e-05,4.04952]
[1777294556817,53.51,77702.89,0.0,0.97443,2e-05,4.04998]
[1777294557021,53.51,77702.89,0.0,0.97443,2e-05,4.04998]
[1777294557037,53.51,77703.27,0.0,0.97443,2e-05,4.04951]
[1777294557824,53.51,77703.27,0.0,0.97443,2e-05,4.04951]
[1777294558028,53.51,77703.27,0.0,0.97443,2e-05,4.04951]
[1777294557908,53.51,77692.91,0.0,0.97426,2e-05,4.07184]
[1777294558609,53.51,77691.34,0.0,0.97423,2e-05,4.07548]
[1777294561709,53.51,77691.0,0.0,0.97422,2e-05,4.07679]
[1777294561755,53.51,77691.0,0.0,0.97422,2e-05,4.07679]
[1777294561773,53.51,77691.0,0.0,0.97422,2e-05,4.07679]
[1777294561776,53.51,77691.0,0.0,0.97422,2e-05,4.07679]
[1777294561820,53.51,77691.0,0.0,0.97422,2e-05,4.07679]
[1777294562021,53.51,77691.0,0.0,0.97422,2e-05,4.07679]
[1777294561857,53.52,77690.68,0.0,0.97421,2e-05,4.07776]
[1777294566665,53.52,77682.69,0.0,0.97407,2e-05,4.09623]
[1777294567839,53.52,77682.69,0.0,0.97407,2e-05,4.09623]
[1777294567920,53.52,77682.69,0.0,0.97407,2e-05,4.09623]
[1777294567948,53.52,77682.69,0.0,0.97407,2e-05,4.09623]
[1777294567972,53.52,77682.69,0.0,0.97407,2e-05,4.09623]
[1777294568026,53.52,77682.69,0.0,0.97407,2e-05,4.09623]
[1777294567980,53.52,77679.07,0.0,0.97401,2e-05,4.10423]
[1777294573715,53.53,77678.13,0.0,0.97398,2e-05,4.1077]
[1777294576098,53.53,77676.06,0.0,0.97394,2e-05,4.1126]
[1777294576150,53.53,77676.06,0.0,0.97394,2e-05,4.1126]
[1777294576173,53.53,77676.06,0.0,0.97394,2e-05,4.1126]
[1777294576257,53.53,77676.06,0.0,0.97394,2e-05,4.1126]
[1777294576269,53.53,77676.06,0.0,0.97394,2e-05,4.1126]
[1777294576737,53.53,77674.08,0.0,0.97391,2e-05,4.11708]
[1777294579842,53.53,77673.08,0.0,0.97389,2e-05,4.11966]
[1777294579894,53.53,77673.08,0.0,0.97389,2e-05,4.11966]
[1777294580021,53.53,77673.08,0.0,0.97389,2e-05,4.11966]
[1777294580241,53.53,77671.08,0.0,0.97385,2e-05,4.12418]
[1777294580270,53.53,77671.08,0.0,0.97385,2e-05,4.12418]
[1777294580375,53.53,77671.08,0.0,0.97385,2e-05,4.12418]
[1777294580579,53.53,77671.08,0.0,0.97385,2e-05,4.12418]
[1777294580778,53.53,77671.08,0.0,0.97385,2e-05,4.12418]
[1777294580878,53.53,77668.67,0.0,0.97381,2e-05,4.12956]
[1777294582779,53.53,77663.79,0.0,0.97373,2e-05,4.14046]
[1777294584528,53.53,77664.07,0.0,0.97373,2e-05,4.14004]
[1777294584577,53.53,77664.07,0.0,0.97373,2e-05,4.14004]
[1777294584776,53.53,77664.07,0.0,0.97373,2e-05,4.14004]
[1777294585356,53.53,77661.91,0.0,0.97369,2e-05,4.14488]
[1777294585403,53.53,77661.91,0.0,0.97369,2e-05,4.14488]
[1777294585522,53.53,77661.91,0.0,0.97369,2e-05,4.14488]
[1777294585801,53.54,77660.97,0.0,0.97367,2e-05,4.14708]
[1777294589827,53.54,77657.47,0.0,0.97361,2e-05,4.15528]
[1777294590835,53.54,77645.59,0.0,0.97341,2e-05,4.18114]
[1777294591842,53.54,77643.92,0.0,0.97339,2e-05,4.18245]
[1777294594632,53.54,77644.38,0.0,0.9734,2e-05,4.18167]
[1777294594679,53.54,77644.38,0.0,0.9734,2e-05,4.18167]
[1777294594742,53.54,77644.38,0.0,0.9734,2e-05,4.18167]
[1777294594781,53.54,77644.38,0.0,0.9734,2e-05,4.18167]
[1777294594794,53.54,77644.38,0.0,0.9734,2e-05,4.18167]
[1777294594862,53.54,77644.2,0.0,0.9734,2e-05,4.18217]
[1777294596533,53.54,77643.35,0.0,0.97338,2e-05,4.18412]
[1777294596789,53.54,77643.35,0.0,0.97338,2e-05,4.18412]
[1777294601680,53.54,77644.21,0.0,0.97339,2e-05,4.18279]
[1777294601687,53.54,77644.21,0.0,0.97339,2e-05,4.18279]
[1777294601740,53.54,77644.21,0.0,0.97339,2e-05,4.18279]
[1777294601769,53.54,77644.21,0.0,0.97339,2e-05,4.18279]
[1777294601912,53.54,77644.68,0.0,0.9734,2e-05,4.18187]
[1777294602358,53.54,77644.68,0.0,0.9734,2e-05,4.18187]
[1777294602518,53.54,77644.68,0.0,0.9734,2e-05,4.18187]
[1777294606946,53.54,77649.03,0.0,0.97347,2e-05,4.17299]
[1777294607406,53.54,77649.03,0.0,0.97347,2e-05,4.17299]
[1777294607520,53.54,77649.03,0.0,0.97347,2e-05,4.17299]
[1777294607557,53.54,77649.03,0.0,0.97347,2e-05,4.17299]
[1777294607771,53.54,77649.03,0.0,0.97347,2e-05,4.17299]
[1777294607935,53.54,77649.03,0.0,0.97347,2e-05,4.17299]
[1777294607954,53.54,77653.04,0.0,0.97353,2e-05,4.16444]
[1777294608629,53.54,77653.04,0.0,0.97353,2e-05,4.16444]
[1777294608780,53.54,77653.04,0.0,0.97353,2e-05,4.16444]
[1777294611603,53.55,77655.46,0.0,0.97357,2e-05,4.15964]
[1777294611658,53.55,77655.46,0.0,0.97357,2e-05,4.15964]
[1777294611769,53.55,77655.46,0.0,0.97357,2e-05,4.15964]
[1777294611983,53.55,77660.64,0.0,0.97366,2e-05,4.1486]
[1777294612995,53.55,77660.64,0.0,0.97366,2e-05,4.1486]
[1777294613020,53.55,77660.64,0.0,0.97366,2e-05,4.1486]
[1777294617591,53.55,77662.15,0.0,0.97368,2e-05,4.1462]
[1777294619025,53.55,77664.98,0.0,0.97372,2e-05,4.14028]
[1777294619083,53.55,77664.98,0.0,0.97372,2e-05,4.14028]
[1777294619118,53.55,77667.42,0.0,0.97376,2e-05,4.13522]
[1777294619120,53.55,77667.42,0.0,0.97376,2e-05,4.13522]
[1777294619270,53.55,77667.42,0.0,0.97376,2e-05,4.13522]
[1777294620040,53.55,77667.63,0.0,0.97376,2e-05,4.13496]
[1777294624852,53.55,77668.2,0.0,0.97377,2e-05,4.13452]
[1777294624908,53.55,77668.2,0.0,0.97377,2e-05,4.13452]
[1777294624937,53.55,77668.2,0.0,0.97377,2e-05,4.13452]
[1777294625026,53.55,77668.2,0.0,0.97377,2e-05,4.13452]
[1777294625075,53.56,77662.83,0.0,0.97368,2e-05,4.14628]
[1777294625901,53.56,77662.83,0.0,0.97368,2e-05,4.14628]
[1777294628772,53.56,77661.08,0.0,0.97364,2e-05,4.15056]
[1777294629102,53.56,77659.94,0.0,0.97362,2e-05,4.15318]
[1777294630254,53.56,77661.0,0.0,0.97364,2e-05,4.15106]
[1777294630273,53.56,77661.0,0.0,0.97364,2e-05,4.15106]
[1777294634761,53.56,77660.73,0.0,0.97363,2e-05,4.15214]
[1777294634775,53.56,77660.73,0.0,0.97363,2e-05,4.15214]
[1777294634810,53.56,77660.73,0.0,0.97363,2e-05,4.15214]
[1777294634897,53.56,77660.73,0.0,0.97363,2e-05,4.15214]
[1777294634923,53.56,77660.73,0.0,0.97363,2e-05,4.15214]
[1777294635019,53.56,77660.73,0.0,0.97363,2e-05,4.15214]
[1777294635024,53.56,77660.52,0.0,0.97363,2e-05,4.15293]
[1777294640438,53.56,77660.35,0.0,0.97362,2e-05,4.15394]
[1777294640440,53.56,77660.35,0.0,0.97362,2e-05,4.15394]
[1777294640492,53.56,77660.35,0.0,0.97362,2e-05,4.15394]
[1777294640519,53.56,77660.35,0.0,0.97362,2e-05,4.15394]
[1777294640594,53.56,77660.03,0.0,0.97361,2e-05,4.15496]
[1777294643922,53.57,77659.62,0.0,0.9736,2e-05,4.15601]
[1777294644023,53.57,77659.62,0.0,0.9736,2e-05,4.15601]
[1777294649823,53.57,77660.87,0.0,0.97362,2e-05,4.1543]
[1777294649846,53.57,77660.87,0.0,0.97362,2e-05,4.1543]
[1777294650018,53.57,77660.87,0.0,0.97362,2e-05,4.1543]
[1777294650079,53.57,77661.03,0.0,0.97362,2e-05,4.15429]
[1777294650288,53.57,77661.03,0.0,0.97362,2e-05,4.15429]
[1777294650522,53.57,77661.03,0.0,0.97362,2e-05,4.15429]
[1777294656327,53.57,77660.51,0.0,0.97361,2e-05,4.15388]
[1777294656389,53.57,77660.51,0.0,0.97361,2e-05,4.15388]
[1777294656521,53.57,77660.51,0.0,0.97361,2e-05,4.15388]
[1777294656525,53.57,77660.51,0.0,0.97361,2e-05,4.15388]
[1777294656623,53.57,77655.83,0.0,0.97353,2e-05,4.16431]
[1777294660560,53.57,77653.77,0.0,0.9735,2e-05,4.16905]
[1777294662734,53.58,77654.94,0.0,0.97351,2e-05,4.1668]
[1777294662737,53.58,77654.94,0.0,0.97351,2e-05,4.1668]
[1777294662775,53.58,77654.94,0.0,0.97351,2e-05,4.1668]
[1777294662874,53.58,77654.63,0.0,0.97351,2e-05,4.16776]
[1777294665748,53.58,77654.7,0.0,0.97351,2e-05,4.16776]
[1777294667430,53.58,77654.66,0.0,0.9735,2e-05,4.16814]
[1777294670073,53.58,77654.84,0.0,0.9735,2e-05,4.16804]
[1777294670128,53.58,77654.84,0.0,0.9735,2e-05,4.16804]
[1777294670082,53.58,77654.71,0.0,0.9735,2e-05,4.16862]
[1777294670268,53.58,77654.71,0.0,0.9735,2e-05,4.16862]
[1777294670570,53.58,77654.77,0.0,0.9735,2e-05,4.16863]
[1777294673221,53.58,77655.36,0.0,0.97351,2e-05,4.1675]
[1777294679137,53.58,77654.84,0.0,0.97349,2e-05,4.16937]
[1777294679142,53.58,77654.84,0.0,0.97349,2e-05,4.16937]
[1777294679189,53.58,77655.47,0.0,0.9735,2e-05,4.16815]
[1777294679268,53.58,77655.47,0.0,0.9735,2e-05,4.16815]
[1777294680842,53.59,77655.37,0.0,0.9735,2e-05,4.16851]
[1777294681019,53.59,77655.37,0.0,0.9735,2e-05,4.16851]
[1777294681054,53.59,77655.74,0.0,0.9735,2e-05,4.16801]
[1777294681191,53.59,77655.74,0.0,0.9735,2e-05,4.16801]
[1777294686501,53.59,77653.18,0.0,0.97346,2e-05,4.17426]
[1777294689138,53.59,77653.31,0.0,0.97346,2e-05,4.17412]
[1777294694558,53.59,77653.78,0.0,0.97346,2e-05,4.17421]
[1777294700599,53.6,77654.03,0.0,0.97345,2e-05,4.17449]
[1777294704628,53.6,77651.34,0.0,0.97341,2e-05,4.18087]
[1777294708656,53.6,77654.45,0.0,0.97345,2e-05,4.17463]
[1777294713691,53.6,77655.63,0.0,0.97348,2e-05,4.17037]
[1777294717728,53.6,77647.29,0.0,0.97334,2e-05,4.18886]
[1777294718731,53.6,77642.23,0.0,0.97325,2e-05,4.2001]
[1777294721753,53.61,77647.45,0.0,0.97334,2e-05,4.18904]
[1777294727060,53.61,77648.59,0.0,0.97335,2e-05,4.18703]
[1777294728778,53.61,77648.13,0.0,0.97334,2e-05,4.18826]
[1777294728815,53.61,77648.13,0.0,0.97334,2e-05,4.18826]
[1777294728871,53.61,77644.87,0.0,0.97329,2e-05,4.19545]
[1777294730816,53.61,77642.34,0.0,0.97324,2e-05,4.20113]
[1777294734680,53.61,77641.66,0.0,0.97323,2e-05,4.20288]
[1777294734732,53.61,77641.66,0.0,0.97323,2e-05,4.20288]
[1777294734770,53.61,77641.66,0.0,0.97323,2e-05,4.20288]
[1777294735851,53.61,77645.73,0.0,0.9733,2e-05,4.19422]
[1777294740886,53.61,77643.15,0.0,0.97325,2e-05,4.20032]
[1777294741398,53.61,77643.15,0.0,0.97325,2e-05,4.20032]
[1777294741445,53.61,77643.15,0.0,0.97325,2e-05,4.20032]
[1777294741521,53.61,77643.15,0.0,0.97325,2e-05,4.20032]
[1777294746928,53.61,77640.29,0.0,0.9732,2e-05,4.20704]
[1777294747688,53.61,77640.29,0.0,0.9732,2e-05,4.20704]
[1777294747740,53.61,77640.29,0.0,0.9732,2e-05,4.20704]
[1777294747768,53.61,77640.29,0.0,0.9732,2e-05,4.20704]
[1777294751963,53.62,77630.69,0.0,0.97303,2e-05,4.22834]
[1777294752971,53.62,77630.69,0.0,0.97303,2e-05,4.22834]
[1777294753017,53.62,77630.69,0.0,0.97303,2e-05,4.22834]
[1777294753073,53.62,77628.72,0.0,0.973,2e-05,4.23269]
[1777294753268,53.62,77628.72,0.0,0.973,2e-05,4.23269]
[1777294757315,53.62,77630.57,0.0,0.97303,2e-05,4.2288]
[1777294757359,53.62,77630.57,0.0,0.97303,2e-05,4.2288]
[1777294757518,53.62,77630.57,0.0,0.97303,2e-05,4.2288]
[1777294761726,53.62,77629.55,0.0,0.97301,2e-05,4.23121]
[1777294761767,53.62,77629.55,0.0,0.97301,2e-05,4.23121]
[1777294761774,53.62,77629.55,0.0,0.97301,2e-05,4.23121]
[1777294764177,53.62,77629.38,0.0,0.973,2e-05,4.23167]
[1777294764227,53.62,77629.38,0.0,0.973,2e-05,4.23167]
[1777294764268,53.62,77629.26,0.0,0.973,2e-05,4.23197]
[1777294768375,53.62,77629.1,0.0,0.973,2e-05,4.23249]
[1777294768452,53.62,77629.1,0.0,0.973,2e-05,4.23249]
[1777294768519,53.62,77629.1,0.0,0.973,2e-05,4.23249]
[1777294773370,53.62,77628.22,0.0,0.973,2e-05,4.23222]
[1777294773484,53.62,77628.22,0.0,0.973,2e-05,4.23222]
[1777294773520,53.62,77628.22,0.0,0.973,2e-05,4.23222]
[1777294777199,53.62,77628.97,0.0,0.97301,2e-05,4.2307]
[1777294777245,53.62,77628.97,0.0,0.97301,2e-05,4.2307]
[1777294777269,53.62,77628.97,0.0,0.97301,2e-05,4.2307]
[1777294779152,53.62,77633.98,0.0,0.97309,2e-05,4.21993]
[1777294780223,53.62,77633.98,0.0,0.97309,2e-05,4.21993]
[1777294780265,53.62,77633.98,0.0,0.97309,2e-05,4.21993]
[1777294780274,53.62,77637.68,0.0,0.97315,2e-05,4.21193]
[1777294780519,53.62,77637.68,0.0,0.97315,2e-05,4.21193]
[1777294785194,53.62,77646.3,0.0,0.9733,2e-05,4.19362]
[1777294785829,53.62,77646.3,0.0,0.9733,2e-05,4.19362]
[1777294785863,53.62,77646.3,0.0,0.9733,2e-05,4.19362]
[1777294786017,53.62,77646.3,0.0,0.9733,2e-05,4.19362]
[1777294786201,53.62,77649.56,0.0,0.97335,2e-05,4.18666]
[1777294788215,53.62,77652.04,0.0,0.97339,2e-05,4.18153]
[1777294790229,53.62,77661.06,0.0,0.97354,2e-05,4.16228]
[1777294791236,53.62,77666.4,0.0,0.97363,2e-05,4.15092]
[1777294792260,53.62,77666.4,0.0,0.97363,2e-05,4.15092]
[1777294792268,53.62,77666.4,0.0,0.97363,2e-05,4.15092]
[1777294792242,53.62,77669.99,0.0,0.97369,2e-05,4.14337]
[1777294792311,53.62,77669.99,0.0,0.97369,2e-05,4.14337]
[1777294794003,53.63,77670.57,0.0,0.9737,2e-05,4.14231]
[1777294794018,53.63,77670.57,0.0,0.9737,2e-05,4.14231]
[1777294796271,53.63,77668.29,0.0,0.97366,2e-05,4.14779]
[1777294797094,53.63,77668.29,0.0,0.97366,2e-05,4.14779]
[1777294797146,53.63,77668.29,0.0,0.97366,2e-05,4.14779]
[1777294797270,53.63,77668.29,0.0,0.97366,2e-05,4.14779]
[1777294802058,53.63,77668.94,0.0,0.97366,2e-05,4.1471]
[1777294802117,53.63,77668.94,0.0,0.97366,2e-05,4.1471]
[1777294802269,53.63,77668.94,0.0,0.97366,2e-05,4.1471]
[1777294802313,53.63,77658.34,0.0,0.97348,2e-05,4.17031]
[1777294803320,53.63,77658.27,0.0,0.97348,2e-05,4.17059]
[1777294807138,53.63,77659.24,0.0,0.97349,2e-05,4.16877]
[1777294807190,53.63,77659.24,0.0,0.97349,2e-05,4.16877]
[1777294807268,53.63,77659.24,0.0,0.97349,2e-05,4.16877]
[1777294812383,53.64,77658.33,0.0,0.97347,2e-05,4.17166]
[1777294813538,53.64,77658.33,0.0,0.97347,2e-05,4.17166]
[1777294813590,53.64,77658.33,0.0,0.97347,2e-05,4.17166]
[1777294813768,53.64,77658.33,0.0,0.97347,2e-05,4.17166]
[1777294818018,53.64,77658.94,0.0,0.97348,2e-05,4.17084]
[1777294818028,53.64,77658.94,0.0,0.97348,2e-05,4.17084]
[1777294818269,53.64,77658.94,0.0,0.97348,2e-05,4.17084]
[1777294818425,53.64,77663.62,0.0,0.97355,2e-05,4.16099]
[1777294819432,53.64,77666.01,0.0,0.97359,2e-05,4.15598]
[1777294820439,53.64,77669.0,0.0,0.97364,2e-05,4.14969]
[1777294822625,53.64,77669.69,0.0,0.97365,2e-05,4.14837]
[1777294822677,53.64,77669.69,0.0,0.97365,2e-05,4.14837]
[1777294822769,53.64,77669.69,0.0,0.97365,2e-05,4.14837]
[1777294823460,53.64,77676.38,0.0,0.97376,2e-05,4.13432]
[1777294827924,53.64,77678.24,0.0,0.97379,2e-05,4.13089]
[1777294827968,53.64,77678.24,0.0,0.97379,2e-05,4.13089]
[1777294828021,53.64,77678.24,0.0,0.97379,2e-05,4.13089]
[1777294828496,53.64,77685.48,0.0,0.97391,2e-05,4.11577]
[1777294830509,53.65,77688.27,0.0,0.97395,2e-05,4.11025]
[1777294836125,53.65,77689.18,0.0,0.97397,2e-05,4.10684]
[1777294836177,53.65,77689.18,0.0,0.97397,2e-05,4.10684]
[1777294836271,53.65,77689.18,0.0,0.97397,2e-05,4.10684]
[1777294838579,53.65,77693.16,0.0,0.97403,2e-05,4.09928]
[1777294841159,53.65,77693.5,0.0,0.97403,2e-05,4.09879]
[1777294841211,53.65,77693.5,0.0,0.97403,2e-05,4.09879]
[1777294841276,53.65,77693.5,0.0,0.97403,2e-05,4.09879]
[1777294846494,53.66,77695.16,0.0,0.97405,2e-05,4.09674]
[1777294846522,53.66,77695.16,0.0,0.97405,2e-05,4.09674]
[1777294846635,53.66,77695.16,0.0,0.97405,2e-05,4.09674]
[1777294847542,53.66,77696.43,0.0,0.97407,2e-05,4.09453]
[1777294847810,53.66,77696.43,0.0,0.97407,2e-05,4.09453]
[1777294848649,53.66,77678.88,0.0,0.97377,2e-05,4.13231]
[1777294849395,53.66,77678.88,0.0,0.97377,2e-05,4.13231]
[1777294849431,53.66,77678.88,0.0,0.97377,2e-05,4.13231]
[1777294849518,53.66,77678.88,0.0,0.97377,2e-05,4.13231]
[1777294849657,53.66,77676.13,0.0,0.97373,2e-05,4.13847]
[1777294850664,53.66,77680.55,0.0,0.9738,2e-05,4.12917]
[1777294852678,53.66,77684.56,0.0,0.97386,2e-05,4.12096]
[1777294856453,53.67,77685.25,0.0,0.97387,2e-05,4.1201]
[1777294856509,53.67,77685.25,0.0,0.97387,2e-05,4.1201]
[1777294856522,53.67,77685.25,0.0,0.97387,2e-05,4.1201]
[1777294860734,53.67,77680.64,0.0,0.97378,2e-05,4.13118]
[1777294862214,53.67,77680.64,0.0,0.97378,2e-05,4.13118]
[1777294862266,53.67,77680.64,0.0,0.97378,2e-05,4.13118]
[1777294862271,53.67,77680.64,0.0,0.97378,2e-05,4.13118]
[1777294867619,53.68,77680.82,0.0,0.97378,2e-05,4.13194]
[1777294867673,53.68,77680.82,0.0,0.97378,2e-05,4.13194]
[1777294867772,53.68,77680.82,0.0,0.97378,2e-05,4.13194]
[1777294868227,53.68,77680.82,0.0,0.97378,2e-05,4.13194]
[1777294868791,53.68,77687.05,0.0,0.97388,2e-05,4.11897]
[1777294869797,53.68,77697.03,0.0,0.97404,2e-05,4.09787]
[1777294870805,53.68,77697.72,0.0,0.97405,2e-05,4.09665]
[1777294873826,53.68,77700.0,0.0,0.97408,2e-05,4.09255]
[1777294874795,53.68,77700.0,0.0,0.97408,2e-05,4.09255]
[1777294874843,53.68,77700.0,0.0,0.97408,2e-05,4.09255]
[1777294875021,53.68,77700.0,0.0,0.97408,2e-05,4.09255]
[1777294878861,53.69,77704.44,0.0,0.97415,2e-05,4.08439]
[1777294880410,53.69,77705.37,0.0,0.97416,2e-05,4.08269]
[1777294880882,53.69,77705.37,0.0,0.97416,2e-05,4.08269]
[1777294881018,53.69,77705.37,0.0,0.97416,2e-05,4.08269]
[1777294885616,53.69,77707.7,0.0,0.97419,2e-05,4.07915]
[1777294887208,53.69,77705.24,0.0,0.97415,2e-05,4.08466]
[1777294887262,53.69,77686.49,0.0,0.97383,2e-05,4.12493]
[1777294887460,53.69,77686.49,0.0,0.97383,2e-05,4.12493]
[1777294887928,53.69,77675.92,0.0,0.97365,2e-05,4.14782]
[1777294888935,53.69,77675.85,0.0,0.97365,2e-05,4.14813]
[1777294889942,53.7,77670.18,0.0,0.97356,2e-05,4.1605]
[1777294890599,53.7,77670.18,0.0,0.97356,2e-05,4.1605]
[1777294893969,53.7,77666.77,0.0,0.97351,2e-05,4.166]
[1777294895245,53.7,77658.35,0.0,0.97337,2e-05,4.18432]
[1777294896348,53.7,77658.35,0.0,0.97337,2e-05,4.18432]
[1777294896400,53.7,77658.35,0.0,0.97337,2e-05,4.18432]
[1777294896361,53.7,77654.32,0.0,0.9733,2e-05,4.19315]
[1777294896519,53.7,77654.32,0.0,0.9733,2e-05,4.19315]
[1777294896991,53.7,77654.46,0.0,0.9733,2e-05,4.19292]
[1777294897998,53.7,77659.61,0.0,0.97339,2e-05,4.18185]
[1777294899642,53.7,77656.5,0.0,0.97333,2e-05,4.18868]
[1777294899694,53.7,77656.5,0.0,0.97333,2e-05,4.18868]
[1777294899768,53.7,77656.5,0.0,0.97333,2e-05,4.18868]
[1777294900017,53.7,77653.67,0.0,0.97328,2e-05,4.1949]
[1777294905206,53.7,77657.45,0.0,0.97334,2e-05,4.18703]
[1777294905278,53.7,77657.45,0.0,0.97334,2e-05,4.18703]
[1777294905369,53.7,77660.34,0.0,0.97339,2e-05,4.18086]
[1777294905470,53.7,77660.34,0.0,0.97339,2e-05,4.18086]
[1777294906580,53.7,77661.14,0.0,0.97341,2e-05,4.17924]
[1777294906774,53.7,77661.14,0.0,0.97341,2e-05,4.17924]
[1777294907066,53.7,77661.16,0.0,0.97341,2e-05,4.1793]
[1777294909778,53.7,77663.58,0.0,0.97344,2e-05,4.17428]
[1777294909975,53.7,77663.58,0.0,0.97344,2e-05,4.17428]
[1777294910018,53.7,77663.58,0.0,0.97344,2e-05,4.17428]
[1777294910087,53.7,77666.47,0.0,0.97349,2e-05,4.16815]
[1777294910641,53.7,77666.47,0.0,0.97349,2e-05,4.16815]
[1777294910771,53.7,77666.47,0.0,0.97349,2e-05,4.16815]
[1777294911095,53.7,77666.61,0.0,0.97349,2e-05,4.16797]
[1777294916130,53.7,77665.9,0.0,0.97348,2e-05,4.17009]
[1777294916981,53.7,77665.9,0.0,0.97348,2e-05,4.17009]
[1777294917030,53.7,77665.9,0.0,0.97348,2e-05,4.17009]
[1777294917137,53.71,77664.95,0.0,0.97346,2e-05,4.17226]
[1777294917611,53.71,77664.95,0.0,0.97346,2e-05,4.17226]
[1777294917771,53.71,77664.95,0.0,0.97346,2e-05,4.17226]
[1777294918143,53.71,77664.3,0.0,0.97345,2e-05,4.17378]
[1777294922172,53.71,77668.91,0.0,0.97352,2e-05,4.16427]
[1777294923239,53.71,77668.91,0.0,0.97352,2e-05,4.16427]
[1777294923270,53.71,77668.91,0.0,0.97352,2e-05,4.16427]
[1777294923294,53.71,77668.91,0.0,0.97352,2e-05,4.16427]
[1777294923315,53.71,77668.68,0.0,0.97352,2e-05,4.16489]
[1777294924455,53.71,77667.97,0.0,0.97351,2e-05,4.16655]
[1777294924518,53.71,77667.97,0.0,0.97351,2e-05,4.16655]
[1777294925192,53.71,77668.12,0.0,0.97351,2e-05,4.16634]
[1777294928215,53.71,77672.1,0.0,0.97357,2e-05,4.15813]
[1777294928902,53.71,77672.1,0.0,0.97357,2e-05,4.15813]
[1777294929022,53.71,77672.1,0.0,0.97357,2e-05,4.15813]
[1777294929055,53.71,77672.1,0.0,0.97357,2e-05,4.15813]
[1777294929273,53.71,77672.1,0.0,0.97357,2e-05,4.15813]
[1777294929275,53.71,77678.62,0.0,0.97368,2e-05,4.14424]
[1777294932242,53.71,77677.61,0.0,0.97366,2e-05,4.14691]
[1777294932872,53.71,77677.61,0.0,0.97366,2e-05,4.14691]
[1777294932874,53.71,77677.61,0.0,0.97366,2e-05,4.14691]
[1777294933021,53.71,77677.61,0.0,0.97366,2e-05,4.14691]
[1777294933248,53.71,77676.86,0.0,0.97364,2e-05,4.14868]
[1777294938284,53.72,77680.24,0.0,0.9737,2e-05,4.1422]
[1777294939340,53.72,77680.24,0.0,0.9737,2e-05,4.1422]
[1777294939369,53.72,77681.48,0.0,0.97371,2e-05,4.1397]
[1777294939530,53.72,77681.48,0.0,0.97371,2e-05,4.1397]
[1777294940297,53.72,77681.55,0.0,0.97371,2e-05,4.13972]
[1777294942311,53.72,77676.96,0.0,0.97364,2e-05,4.14991]
[1777294943510,53.72,77675.37,0.0,0.97361,2e-05,4.15348]
[1777294943519,53.72,77675.37,0.0,0.97361,2e-05,4.15348]
[1777294944327,53.72,77676.69,0.0,0.97363,2e-05,4.15079]
[1777294948229,53.72,77674.36,0.0,0.97359,2e-05,4.15625]
[1777294948280,53.72,77674.36,0.0,0.97359,2e-05,4.15625]
[1777294948281,53.72,77674.36,0.0,0.97359,2e-05,4.15625]
[1777294948356,53.72,77671.78,0.0,0.97354,2e-05,4.16195]
[1777294949349,53.72,77671.78,0.0,0.97354,2e-05,4.16195]
[1777294949364,53.72,77672.23,0.0,0.97355,2e-05,4.16111]
[1777294949522,53.72,77672.23,0.0,0.97355,2e-05,4.16111]
[1777294955354,53.72,77672.93,0.0,0.97357,2e-05,4.15783]
[1777294955406,53.72,77672.93,0.0,0.97357,2e-05,4.15783]
[1777294955406,53.72,77672.67,0.0,0.97356,2e-05,4.15852]
[1777294955523,53.72,77672.67,0.0,0.97356,2e-05,4.15852]
[1777294960375,53.73,77674.25,0.0,0.97359,2e-05,4.15561]
[1777294960383,53.73,77674.25,0.0,0.97359,2e-05,4.15561]
[1777294960521,53.73,77674.25,0.0,0.97359,2e-05,4.15561]
[1777294961451,53.73,77673.23,0.0,0.97357,2e-05,4.15806]
[1777294967331,53.73,77672.63,0.0,0.97355,2e-05,4.15985]
[1777294967379,53.73,77672.63,0.0,0.97355,2e-05,4.15985]
[1777294967424,53.73,77672.35,0.0,0.97355,2e-05,4.16068]
[1777294967521,53.73,77672.35,0.0,0.97355,2e-05,4.16068]
[1777294971408,53.73,77671.59,0.0,0.97353,2e-05,4.16254]
[1777294971461,53.73,77671.59,0.0,0.97353,2e-05,4.16254]
[1777294971484,53.73,77672.49,0.0,0.97355,2e-05,4.16082]
[1777294971521,53.73,77672.49,0.0,0.97355,2e-05,4.16082]
[1777294974540,53.73,77676.69,0.0,0.97361,2e-05,4.15215]
[1777294979575,53.73,77674.27,0.0,0.97357,2e-05,4.15797]
[1777294981656,53.73,77674.42,0.0,0.97357,2e-05,4.15777]
[1777294981709,53.73,77674.42,0.0,0.97357,2e-05,4.15777]
[1777294981773,53.73,77674.42,0.0,0.97357,2e-05,4.15777]
[1777294981811,53.74,77674.49,0.0,0.97357,2e-05,4.15774]
[1777294982596,53.74,77670.21,0.0,0.9735,2e-05,4.16708]
[1777294986239,53.74,77667.68,0.0,0.97345,2e-05,4.17274]
[1777294986277,53.74,77667.68,0.0,0.97345,2e-05,4.17274]
[1777294986287,53.74,77667.68,0.0,0.97345,2e-05,4.17274]
[1777294986335,53.74,77668.5,0.0,0.97347,2e-05,4.17115]
[1777294986520,53.74,77668.5,0.0,0.97347,2e-05,4.17115]
[1777294988638,53.74,77671.9,0.0,0.97352,2e-05,4.16401]
[1777294990274,53.74,77671.9,0.0,0.97352,2e-05,4.16401]
[1777294990285,53.74,77671.9,0.0,0.97352,2e-05,4.16401]
[1777294990294,53.74,77674.07,0.0,0.97356,2e-05,4.15955]
[1777294990518,53.74,77674.07,0.0,0.97356,2e-05,4.15955]
[1777294994266,53.74,77670.21,0.0,0.97349,2e-05,4.16808]
[1777294994318,53.74,77670.21,0.0,0.97349,2e-05,4.16808]
[1777294994419,53.74,77669.2,0.0,0.97347,2e-05,4.17045]
[1777294994519,53.74,77669.2,0.0,0.97347,2e-05,4.17045]
[1777294994680,53.74,77668.57,0.0,0.97346,2e-05,4.17181]
[1777294999927,53.74,77669.0,0.0,0.97347,2e-05,4.17125]
[1777294999974,53.74,77669.0,0.0,0.97347,2e-05,4.17125]
[1777295000033,53.74,77669.0,0.0,0.97347,2e-05,4.17125]
[1777295000113,53.74,77659.02,0.0,0.9733,2e-05,4.19301]
[1777295001731,53.74,77656.32,0.0,0.97325,2e-05,4.19891]
[1777295006354,53.74,77655.54,0.0,0.97324,2e-05,4.20074]
[1777295006401,53.74,77655.54,0.0,0.97324,2e-05,4.20074]
[1777295006521,53.74,77655.45,0.0,0.97323,2e-05,4.20104]
[1777295006766,53.74,77654.34,0.0,0.97321,2e-05,4.20344]
[1777295011801,53.74,77654.17,0.0,0.97322,2e-05,4.2016]
[1777295013394,53.74,77654.17,0.0,0.97322,2e-05,4.2016]
[1777295013518,53.74,77654.17,0.0,0.97322,2e-05,4.2016]
[1777295013443,53.74,77653.44,0.0,0.97321,2e-05,4.20327]
[1777295013815,53.74,77654.27,0.0,0.97323,2e-05,4.20147]
[1777295016835,53.74,77660.52,0.0,0.97333,2e-05,4.18808]
[1777295020560,53.75,77659.96,0.0,0.97332,2e-05,4.18949]
[1777295020568,53.75,77659.96,0.0,0.97332,2e-05,4.18949]
[1777295020769,53.75,77659.96,0.0,0.97332,2e-05,4.18949]
[1777295020870,53.75,77661.12,0.0,0.97334,2e-05,4.18713]
[1777295022878,53.75,77664.14,0.0,0.97339,2e-05,4.18076]
[1777295027153,53.75,77665.04,0.0,0.9734,2e-05,4.17909]
[1777295027205,53.75,77665.04,0.0,0.9734,2e-05,4.17909]
[1777295027271,53.75,77665.04,0.0,0.9734,2e-05,4.17909]
[1777295027306,53.75,77664.82,0.0,0.9734,2e-05,4.17966]
[1777295031941,53.75,77669.13,0.0,0.97347,2e-05,4.17082]
[1777295036976,53.75,77669.04,0.0,0.97346,2e-05,4.17155]
[1777295042011,53.75,77669.77,0.0,0.97347,2e-05,4.17051]
[1777295046039,53.75,77663.69,0.0,0.97336,2e-05,4.18406]
[1777295048125,53.75,77662.36,0.0,0.97334,2e-05,4.18702]
[1777295048164,53.75,77662.36,0.0,0.97334,2e-05,4.18702]
[1777295048271,53.75,77662.36,0.0,0.97334,2e-05,4.18702]
[1777295048349,53.75,77661.73,0.0,0.97333,2e-05,4.18846]
[1777295054095,53.76,77662.52,0.0,0.97334,2e-05,4.18721]
[1777295059248,53.76,77662.05,0.0,0.97333,2e-05,4.18853]
[1777295060137,53.76,77665.0,0.0,0.97338,2e-05,4.18231]
[1777295065172,53.76,77664.22,0.0,0.97336,2e-05,4.18443]
[1777295066179,53.76,77661.13,0.0,0.97331,2e-05,4.1912]
[1777295067186,53.76,77656.84,0.0,0.97323,2e-05,4.20057]
[1777295068192,53.76,77653.88,0.0,0.97318,2e-05,4.20705]
[1777295069201,53.76,77656.74,0.0,0.97323,2e-05,4.20089]
[1777295074236,53.76,77657.04,0.0,0.97325,2e-05,4.19811]
[1777295079270,53.76,77656.56,0.0,0.97324,2e-05,4.19945]
[1777295082292,53.76,77652.76,0.0,0.97317,2e-05,4.20786]
[1777295087328,53.76,77655.24,0.0,0.97321,2e-05,4.2027]
[1777295092395,53.77,77657.06,0.0,0.97324,2e-05,4.19903]
[1777295097430,53.77,77658.98,0.0,0.97327,2e-05,4.19517]
[1777295099444,53.77,77661.71,0.0,0.97332,2e-05,4.1894]
[1777295100450,53.77,77664.46,0.0,0.97336,2e-05,4.18352]
[1777295102465,53.77,77669.69,0.0,0.97345,2e-05,4.1724]
[1777295104478,53.77,77664.87,0.0,0.97337,2e-05,4.18302]
[1777295109513,53.77,77664.14,0.0,0.97335,2e-05,4.185]
[1777295111527,53.77,77658.3,0.0,0.97325,2e-05,4.1978]
[1777295116563,53.77,77654.95,0.0,0.97319,2e-05,4.20534]
[1777295121599,53.77,77655.6,0.0,0.9732,2e-05,4.20415]
[1777295126634,53.77,77657.75,0.0,0.97324,2e-05,4.19971]
[1777295131668,53.77,77657.65,0.0,0.97325,2e-05,4.19778]
[1777295136704,53.77,77657.03,0.0,0.97323,2e-05,4.1994]
[1777295141739,53.78,77650.89,0.0,0.97313,2e-05,4.21297]
[1777295144760,53.78,77647.72,0.0,0.97307,2e-05,4.21994]
[1777295149795,53.78,77647.72,0.0,0.97307,2e-05,4.22003]
[1777295151808,53.78,77650.7,0.0,0.97312,2e-05,4.2136]
[1777295156844,53.78,77649.6,0.0,0.9731,2e-05,4.21614]
[1777295159865,53.78,77654.16,0.0,0.97318,2e-05,4.20632]
[1777295160873,53.78,77658.85,0.0,0.97326,2e-05,4.19619]
[1777295161888,53.78,77664.51,0.0,0.97336,2e-05,4.18399]
[1777295163902,53.78,77664.52,0.0,0.97335,2e-05,4.18411]
[1777295165916,53.78,77666.79,0.0,0.97339,2e-05,4.17937]
[1777295170951,53.78,77672.34,0.0,0.97348,2e-05,4.16784]
[1777295171958,53.78,77667.92,0.0,0.97341,2e-05,4.17747]
[1777295175986,53.78,77671.09,0.0,0.97346,2e-05,4.171]
[1777295179007,53.78,77673.83,0.0,0.9735,2e-05,4.16537]
[1777295183037,53.78,77671.39,0.0,0.97346,2e-05,4.17107]
[1777295188072,53.79,77670.95,0.0,0.97344,2e-05,4.17262]
[1777295191093,53.79,77668.92,0.0,0.97342,2e-05,4.17489]
[1777295193107,53.79,77666.19,0.0,0.97337,2e-05,4.18098]
[1777295198142,53.79,77664.13,0.0,0.97334,2e-05,4.18584]
[1777295203177,53.79,77665.02,0.0,0.97335,2e-05,4.18429]
[1777295208215,53.79,77664.25,0.0,0.97333,2e-05,4.18631]
[1777295212243,53.79,77666.96,0.0,0.97338,2e-05,4.18074]
[1777295217277,53.79,77668.11,0.0,0.97339,2e-05,4.17865]
[1777295219292,53.8,77675.2,0.0,0.97351,2e-05,4.16353]
[1777295222312,53.8,77679.22,0.0,0.97358,2e-05,4.15522]
[1777295223320,53.8,77684.33,0.0,0.97366,2e-05,4.14388]
[1777295225334,53.79,77686.59,0.0,0.97371,2e-05,4.13835]
[1777295229362,53.79,77684.03,0.0,0.97367,2e-05,4.14251]
[1777295234398,53.78,77689.26,0.0,0.97377,2e-05,4.12963]
[1777295235404,53.78,77693.23,0.0,0.97384,2e-05,4.12082]
[1777295240439,53.78,77694.13,0.0,0.97387,2e-05,4.11741]
[1777295245474,53.77,77692.96,0.0,0.97386,2e-05,4.11842]
[1777295250508,53.77,77687.69,0.0,0.97379,2e-05,4.12821]
[1777295251516,53.76,77685.41,0.0,0.97376,2e-05,4.13037]
[1777295255544,53.76,77692.63,0.0,0.97389,2e-05,4.11365]
[1777295257558,53.76,77694.85,0.0,0.97393,2e-05,4.10833]
[1777295259572,53.76,77697.06,0.0,0.97398,2e-05,4.10306]
[1777295262593,53.75,77699.52,0.0,0.97402,2e-05,4.097]
[1777295267627,53.75,77698.5,0.0,0.97402,2e-05,4.09785]
[1777295272663,53.74,77696.97,0.0,0.974,2e-05,4.09974]
[1777295277698,53.74,77696.51,0.0,0.974,2e-05,4.09936]
[1777295282732,53.73,77697.35,0.0,0.97403,2e-05,4.09623]
[1777295284747,53.73,77699.99,0.0,0.97408,2e-05,4.09007]
[1777295287768,53.73,77702.96,0.0,0.97413,2e-05,4.083]
[1777295289781,53.73,77705.34,0.0,0.97417,2e-05,4.07746]
[1777295291796,53.73,77702.85,0.0,0.97414,2e-05,4.08228]
[1777295296831,53.72,77703.94,0.0,0.97416,2e-05,4.07877]
[1777295301866,53.72,77704.17,0.0,0.97418,2e-05,4.07708]
[1777295306906,53.71,77704.76,0.0,0.97419,2e-05,4.07464]
[1777295309927,53.71,77700.24,0.0,0.97413,2e-05,4.08353]
[1777295311941,53.71,77694.33,0.0,0.97405,2e-05,4.09321]
[1777295316976,53.71,77694.89,0.0,0.97405,2e-05,4.09261]
[1777295318989,53.71,77698.35,0.0,0.9741,2e-05,4.08569]
[1777295321004,53.71,77702.3,0.0,0.97417,2e-05,4.07775]
[1777295325032,53.72,77705.4,0.0,0.97421,2e-05,4.07212]
[1777295326039,53.72,77710.99,0.0,0.9743,2e-05,4.06051]
[1777295328054,53.72,77713.43,0.0,0.97434,2e-05,4.0549]
[1777295331074,53.71,77711.05,0.0,0.97431,2e-05,4.05932]
[1777295336110,53.71,77711.27,0.0,0.97432,2e-05,4.05781]
[1777295341145,53.71,77711.38,0.0,0.97433,2e-05,4.05654]
[1777295346180,53.71,77711.08,0.0,0.97432,2e-05,4.05761]
[1777295350208,53.71,77718.8,0.0,0.97445,2e-05,4.04145]
[1777295351215,53.71,77721.77,0.0,0.9745,2e-05,4.03481]
[1777295354236,53.71,77717.66,0.0,0.97443,2e-05,4.043]
[1777295355243,53.7,77713.51,0.0,0.97437,2e-05,4.05159]
[1777295360278,53.7,77712.07,0.0,0.97435,2e-05,4.0537]
[1777295361285,53.7,77717.13,0.0,0.97444,2e-05,4.04282]
[1777295362292,53.7,77720.56,0.0,0.97449,2e-05,4.03541]
[1777295367327,53.7,77721.27,0.0,0.97451,2e-05,4.03313]
[1777295369341,53.7,77715.97,0.0,0.97443,2e-05,4.04401]
[1777295374376,53.69,77721.87,0.0,0.97454,2e-05,4.02834]
[1777295377397,53.69,77723.45,0.0,0.97457,2e-05,4.02459]
[1777295378403,53.69,77725.91,0.0,0.97461,2e-05,4.01928]
[1777295383439,53.69,77727.19,0.0,0.97464,2e-05,4.01597]
[1777295385452,53.69,77733.33,0.0,0.97474,2e-05,4.00284]
[1777295386460,53.69,77736.07,0.0,0.97478,2e-05,3.99701]
[1777295389481,53.69,77743.59,0.0,0.97491,2e-05,3.98103]
[1777295391495,53.69,77747.82,0.0,0.97498,2e-05,3.97209]
[1777295396531,53.69,77750.16,0.0,0.97502,2e-05,3.967]
[1777295398545,53.69,77755.45,0.0,0.9751,2e-05,3.95592]
[1777295400558,53.69,77757.95,0.0,0.97514,2e-05,3.95069]
[1777295405594,53.69,77759.61,0.0,0.97516,2e-05,3.94863]
[1777295408615,53.7,77754.08,0.0,0.97506,2e-05,3.96152]
[1777295413649,53.7,77752.93,0.0,0.97502,2e-05,3.96612]
[1777295418685,53.71,77752.7,0.0,0.975,2e-05,3.96878]
[1777295423720,53.72,77752.57,0.0,0.97499,2e-05,3.97122]
[1777295424727,53.72,77755.08,0.0,0.97502,2e-05,3.96642]
[1777295429764,53.73,77754.55,0.0,0.975,2e-05,3.96967]
[1777295434799,53.74,77753.95,0.0,0.97499,2e-05,3.9707]
[1777295439834,53.74,77753.39,0.0,0.97496,2e-05,3.97398]
[1777295444869,53.75,77752.77,0.0,0.97494,2e-05,3.97734]
[1777295445876,53.75,77757.96,0.0,0.97502,2e-05,3.96695]
[1777295446883,53.75,77760.34,0.0,0.97505,2e-05,3.96243]
[1777295451918,53.76,77766.75,0.0,0.97514,2e-05,3.9513]
[1777295451991,53.76,77766.75,0.0,0.97514,2e-05,3.9513]
[1777295452038,53.76,77766.75,0.0,0.97514,2e-05,3.9513]
[1777295452271,53.76,77766.75,0.0,0.97514,2e-05,3.9513]
[1777295454939,53.77,77770.91,0.0,0.97519,2e-05,3.94405]
[1777295456953,53.77,77773.37,0.0,0.97522,2e-05,3.93989]
[1777295461989,53.78,77774.25,0.0,0.97522,2e-05,3.94043]
[1777295467029,53.79,77778.78,0.0,0.97528,2e-05,3.93341]
[1777295468037,53.79,77782.81,0.0,0.97534,2e-05,3.92558]
[1777295470051,53.79,77780.01,0.0,0.97528,2e-05,3.93235]
[1777295472065,53.8,77782.2,0.0,0.97531,2e-05,3.92881]
[1777295477100,53.81,77780.75,0.0,0.97527,2e-05,3.93423]
[1777295480121,53.81,77773.6,0.0,0.97515,2e-05,3.95045]
[1777295481128,53.81,77766.07,0.0,0.97502,2e-05,3.96651]
[1777295483142,53.81,77769.8,0.0,0.97508,2e-05,3.95962]
[1777295488176,53.82,77768.48,0.0,0.97504,2e-05,3.96449]
[1777295492205,53.83,77764.02,0.0,0.97497,2e-05,3.97306]
[1777295493212,53.83,77761.68,0.0,0.97493,2e-05,3.97834]
[1777295498246,53.84,77760.52,0.0,0.97489,2e-05,3.98269]
[1777295500261,53.84,77763.99,0.0,0.97494,2e-05,3.97623]
[1777295502274,53.84,77766.14,0.0,0.97497,2e-05,3.97253]
[1777295505295,53.85,77768.25,0.0,0.975,2e-05,3.96932]
[1777295510331,53.85,77767.93,0.0,0.97498,2e-05,3.97196]
[1777295512345,53.86,77748.76,0.0,0.97466,2e-05,4.01272]
[1777295513354,53.86,77736.25,0.0,0.97446,2e-05,4.03935]
[1777295514366,53.86,77731.92,0.0,0.97439,2e-05,4.04879]
[1777295515368,53.86,77730.89,0.0,0.97437,2e-05,4.05123]
[1777295516375,53.86,77734.3,0.0,0.97442,2e-05,4.04431]
[1777295520403,53.87,77730.93,0.0,0.97436,2e-05,4.05247]
[1777295521410,53.87,77727.63,0.0,0.9743,2e-05,4.05995]
[1777295526445,53.87,77730.27,0.0,0.97433,2e-05,4.0556]
[1777295529466,53.87,77732.92,0.0,0.97437,2e-05,4.05078]
[1777295534501,53.88,77731.64,0.0,0.97434,2e-05,4.05479]
[1777295538529,53.88,77729.31,0.0,0.97429,2e-05,4.06075]
[1777295541549,53.89,77732.41,0.0,0.97434,2e-05,4.05496]
[1777295547591,53.89,77735.67,0.0,0.97438,2e-05,4.04969]
[1777295551619,53.89,77744.51,0.0,0.97453,2e-05,4.02983]
[1777295556655,53.9,77741.16,0.0,0.97446,2e-05,4.03839]
[1777295561690,53.91,77742.29,0.0,0.97447,2e-05,4.03749]
[1777295564711,53.91,77740.06,0.0,0.97443,2e-05,4.04306]
[1777295568739,53.91,77737.51,0.0,0.97438,2e-05,4.04958]
[1777295573774,53.92,77737.73,0.0,0.97437,2e-05,4.05051]
[1777295578809,53.92,77737.52,0.0,0.97436,2e-05,4.05234]
[1777295583844,53.93,77735.89,0.0,0.97432,2e-05,4.05714]
[1777295585858,53.93,77740.41,0.0,0.97439,2e-05,4.04816]
[1777295586865,53.93,77746.8,0.0,0.97449,2e-05,4.03502]
[1777295591900,53.94,77747.59,0.0,0.97449,2e-05,4.0349]
[1777295596936,53.94,77751.37,0.0,0.97454,2e-05,4.02847]
[1777295597943,53.94,77753.76,0.0,0.97458,2e-05,4.02378]
[1777295601970,53.95,77756.65,0.0,0.97462,2e-05,4.01901]
[1777295604991,53.95,77759.02,0.0,0.97465,2e-05,4.01503]
[1777295605999,53.95,77761.46,0.0,0.97468,2e-05,4.01026]
[1777295610027,53.96,77759.34,0.0,0.97464,2e-05,4.01603]
[1777295615062,53.96,77760.75,0.0,0.97466,2e-05,4.01235]
[1777295618082,53.97,77757.89,0.0,0.97461,2e-05,4.0193]
[1777295619090,53.97,77755.75,0.0,0.97457,2e-05,4.02409]
[1777295624124,53.97,77755.13,0.0,0.97455,2e-05,4.02688]
[1777295628152,53.98,77747.16,0.0,0.97441,2e-05,4.04476]
[1777295629160,53.98,77743.86,0.0,0.97436,2e-05,4.05196]
[1777295634195,53.98,77742.29,0.0,0.97432,2e-05,4.05649]
[1777295637216,53.99,77737.94,0.0,0.97425,2e-05,4.06638]
[1777295638223,53.99,77735.54,0.0,0.97421,2e-05,4.07167]
[1777295643258,53.99,77737.13,0.0,0.97422,2e-05,4.06939]
[1777295648293,53.99,77736.83,0.0,0.97421,2e-05,4.0711]
[1777295653328,54.0,77738.1,0.0,0.97422,2e-05,4.06949]
[1777295658363,54.0,77738.59,0.0,0.97422,2e-05,4.06955]
[1777295662391,54.0,77740.75,0.0,0.97425,2e-05,4.06585]
[1777295667427,54.01,77739.64,0.0,0.97423,2e-05,4.06929]
[1777295672463,54.01,77740.2,0.0,0.97424,2e-05,4.06679]
[1777295676491,54.02,77737.64,0.0,0.97419,2e-05,4.07306]
[1777295679543,54.02,77733.47,0.0,0.97412,2e-05,4.08249]
[1777295680527,54.02,77722.94,0.0,0.97394,2e-05,4.105]
[1777295681741,54.02,77720.25,0.0,0.9739,2e-05,4.11106]
[1777295683470,54.02,77719.61,0.0,0.97389,2e-05,4.11242]
[1777295683548,54.02,77721.41,0.0,0.97392,2e-05,4.10874]
[1777295688585,54.02,77718.65,0.0,0.97386,2e-05,4.11547]
[1777295690550,54.02,77717.34,0.0,0.97384,2e-05,4.1184]
[1777295690560,54.02,77717.34,0.0,0.97384,2e-05,4.1184]
[1777295690771,54.02,77717.34,0.0,0.97384,2e-05,4.1184]
[1777295690782,54.02,77717.34,0.0,0.97384,2e-05,4.1184]
[1777295690834,54.02,77717.34,0.0,0.97384,2e-05,4.1184]
[1777295691020,54.02,77717.34,0.0,0.97384,2e-05,4.1184]
[1777295691031,54.02,77718.58,0.0,0.97386,2e-05,4.1159]
[1777295695963,54.03,77717.94,0.0,0.97384,2e-05,4.11782]
[1777295696015,54.03,77717.94,0.0,0.97384,2e-05,4.11782]
[1777295696268,54.03,77717.94,0.0,0.97384,2e-05,4.11782]
[1777295696119,54.03,77718.37,0.0,0.97385,2e-05,4.11704]
[1777295696728,54.03,77718.37,0.0,0.97385,2e-05,4.11704]
[1777295696767,54.03,77718.37,0.0,0.97385,2e-05,4.11704]
[1777295696780,54.03,77718.37,0.0,0.97385,2e-05,4.11704]
[1777295697965,54.03,77717.13,0.0,0.97383,2e-05,4.11982]
[1777295698018,54.03,77717.13,0.0,0.97383,2e-05,4.11982]
[1777295700668,54.03,77712.38,0.0,0.97375,2e-05,4.1305]
[1777295702897,54.03,77710.4,0.0,0.97371,2e-05,4.13484]
[1777295702951,54.03,77710.4,0.0,0.97371,2e-05,4.13484]
[1777295702957,54.03,77710.4,0.0,0.97371,2e-05,4.13484]
[1777295703024,54.03,77710.4,0.0,0.97371,2e-05,4.13484]
[1777295703109,54.03,77710.4,0.0,0.97371,2e-05,4.13484]
[1777295703119,54.03,77708.62,0.0,0.97368,2e-05,4.13875]
[1777295703865,54.03,77708.62,0.0,0.97368,2e-05,4.13875]
[1777295704020,54.03,77708.62,0.0,0.97368,2e-05,4.13875]
[1777295704121,54.03,77704.11,0.0,0.97361,2e-05,4.14849]
[1777295704696,54.03,77693.62,0.0,0.97343,2e-05,4.17106]
[1777295705703,54.03,77694.49,0.0,0.97344,2e-05,4.16924]
[1777295708129,54.03,77695.75,0.0,0.97346,2e-05,4.16659]
[1777295708144,54.03,77695.75,0.0,0.97346,2e-05,4.16659]
[1777295708183,54.03,77695.75,0.0,0.97346,2e-05,4.16659]
[1777295708273,54.03,77695.75,0.0,0.97346,2e-05,4.16659]
[1777295708278,54.03,77696.47,0.0,0.97348,2e-05,4.16511]
[1777295708372,54.03,77696.47,0.0,0.97348,2e-05,4.16511]
[1777295708733,54.03,77696.47,0.0,0.97348,2e-05,4.16511]
[1777295708768,54.03,77696.47,0.0,0.97348,2e-05,4.16511]
[1777295714766,54.03,77698.62,0.0,0.97351,2e-05,4.16095]
[1777295716780,54.03,77704.06,0.0,0.9736,2e-05,4.14945]
[1777295718063,54.03,77704.06,0.0,0.9736,2e-05,4.14945]
[1777295718112,54.03,77704.06,0.0,0.9736,2e-05,4.14945]
[1777295718191,54.03,77704.06,0.0,0.9736,2e-05,4.14945]
[1777295718243,54.03,77704.06,0.0,0.9736,2e-05,4.14945]
[1777295718271,54.03,77704.06,0.0,0.9736,2e-05,4.14945]
[1777295718213,54.03,77704.9,0.0,0.97361,2e-05,4.14774]
[1777295723829,54.04,77708.68,0.0,0.97367,2e-05,4.14024]
[1777295724521,54.04,77708.68,0.0,0.97367,2e-05,4.14024]
[1777295724569,54.04,77708.68,0.0,0.97367,2e-05,4.14024]
[1777295724654,54.04,77708.68,0.0,0.97367,2e-05,4.14024]
[1777295724706,54.04,77708.68,0.0,0.97367,2e-05,4.14024]
[1777295724774,54.04,77708.68,0.0,0.97367,2e-05,4.14024]
[1777295724835,54.04,77708.66,0.0,0.97367,2e-05,4.14039]
[1777295728863,54.04,77712.38,0.0,0.97373,2e-05,4.13292]
[1777295730877,54.04,77717.09,0.0,0.9738,2e-05,4.12315]
[1777295731950,54.04,77717.09,0.0,0.9738,2e-05,4.12315]
[1777295732021,54.04,77717.09,0.0,0.9738,2e-05,4.12315]
[1777295732042,54.04,77717.09,0.0,0.9738,2e-05,4.12315]
[1777295732092,54.04,77717.09,0.0,0.9738,2e-05,4.12315]
[1777295732101,54.04,77717.09,0.0,0.9738,2e-05,4.12315]
[1777295732275,54.04,77717.09,0.0,0.9738,2e-05,4.12315]
[1777295732143,54.04,77714.63,0.0,0.97378,2e-05,4.12613]
[1777295735912,54.04,77718.43,0.0,0.97384,2e-05,4.11863]
[1777295737233,54.04,77718.43,0.0,0.97384,2e-05,4.11863]
[1777295737277,54.04,77718.43,0.0,0.97384,2e-05,4.11863]
[1777295737230,54.04,77717.67,0.0,0.97382,2e-05,4.1204]
[1777295739824,54.04,77717.42,0.0,0.97381,2e-05,4.12124]
[1777295739838,54.04,77717.42,0.0,0.97381,2e-05,4.12124]
[1777295740030,54.04,77717.42,0.0,0.97381,2e-05,4.12124]
[1777295741956,54.04,77718.2,0.0,0.97383,2e-05,4.11988]
[1777295742008,54.04,77718.2,0.0,0.97383,2e-05,4.11988]
[1777295742024,54.04,77718.2,0.0,0.97383,2e-05,4.11988]
[1777295742120,54.04,77719.55,0.0,0.97385,2e-05,4.11716]
[1777295745004,54.05,77717.97,0.0,0.97382,2e-05,4.12083]
[1777295745017,54.05,77717.97,0.0,0.97382,2e-05,4.12083]
[1777295745057,54.05,77717.97,0.0,0.97382,2e-05,4.12083]
[1777295751019,54.05,77718.8,0.0,0.97382,2e-05,4.12012]
[1777295751913,54.05,77718.8,0.0,0.97382,2e-05,4.12012]
[1777295752028,54.05,77718.8,0.0,0.97382,2e-05,4.12012]
[1777295752125,54.05,77718.77,0.0,0.97382,2e-05,4.12034]
[1777295757061,54.05,77727.1,0.0,0.97395,2e-05,4.10341]
[1777295758940,54.05,77729.62,0.0,0.97399,2e-05,4.09825]
[1777295758992,54.05,77729.62,0.0,0.97399,2e-05,4.09825]
[1777295759023,54.05,77729.62,0.0,0.97399,2e-05,4.09825]
[1777295759074,54.05,77730.85,0.0,0.97401,2e-05,4.09583]
[1777295762784,54.06,77729.86,0.0,0.97399,2e-05,4.0985]
[1777295763022,54.06,77729.86,0.0,0.97399,2e-05,4.0985]
[1777295763103,54.06,77730.02,0.0,0.97399,2e-05,4.09835]
[1777295766684,54.06,77729.41,0.0,0.97398,2e-05,4.1002]
[1777295766729,54.06,77729.41,0.0,0.97398,2e-05,4.1002]
[1777295766771,54.06,77729.41,0.0,0.97398,2e-05,4.1002]
[1777295767236,54.06,77729.41,0.0,0.97398,2e-05,4.1002]
[1777295767269,54.06,77729.41,0.0,0.97398,2e-05,4.1002]
[1777295767338,54.06,77728.53,0.0,0.97396,2e-05,4.10225]
[1777295769191,54.06,77729.65,0.0,0.97398,2e-05,4.10006]
[1777295770153,54.06,77744.17,0.0,0.97422,2e-05,4.06974]
[1777295771159,54.06,77749.73,0.0,0.97431,2e-05,4.05827]
[1777295772127,54.06,77749.73,0.0,0.97431,2e-05,4.05827]
[1777295772138,54.06,77749.73,0.0,0.97431,2e-05,4.05827]
[1777295772256,54.06,77749.73,0.0,0.97431,2e-05,4.05827]
[1777295772275,54.06,77749.73,0.0,0.97431,2e-05,4.05827]
[1777295772333,54.06,77750.52,0.0,0.97432,2e-05,4.05687]
[1777295777530,54.07,77749.02,0.0,0.97428,2e-05,4.06127]
[1777295777582,54.07,77749.02,0.0,0.97428,2e-05,4.06127]
[1777295777701,54.07,77749.02,0.0,0.97428,2e-05,4.06127]
[1777295777707,54.07,77749.02,0.0,0.97428,2e-05,4.06127]
[1777295777780,54.07,77749.02,0.0,0.97428,2e-05,4.06127]
[1777295778208,54.07,77747.43,0.0,0.97425,2e-05,4.06486]
[1777295778904,54.07,77747.43,0.0,0.97425,2e-05,4.06486]
[1777295779019,54.07,77747.43,0.0,0.97425,2e-05,4.06486]
[1777295784251,54.07,77747.51,0.0,0.97425,2e-05,4.06608]
[1777295788590,54.08,77747.8,0.0,0.97424,2e-05,4.06637]
[1777295788643,54.08,77747.8,0.0,0.97424,2e-05,4.06637]
[1777295788741,54.08,77747.8,0.0,0.97424,2e-05,4.06637]
[1777295788772,54.08,77747.8,0.0,0.97424,2e-05,4.06637]
[1777295788791,54.08,77747.8,0.0,0.97424,2e-05,4.06637]
[1777295789286,54.08,77747.05,0.0,0.97423,2e-05,4.06817]
[1777295789768,54.08,77747.05,0.0,0.97423,2e-05,4.06817]
[1777295793370,54.08,77747.64,0.0,0.97425,2e-05,4.06521]
[1777295793422,54.08,77748.18,0.0,0.97426,2e-05,4.0643]
[1777295793533,54.08,77748.18,0.0,0.97426,2e-05,4.0643]
[1777295794320,54.08,77747.24,0.0,0.97424,2e-05,4.0665]
[1777295796288,54.08,77747.42,0.0,0.97424,2e-05,4.06634]
[1777295796340,54.08,77747.42,0.0,0.97424,2e-05,4.06634]
[1777295796524,54.08,77747.57,0.0,0.97424,2e-05,4.06625]
[1777295800265,54.09,77748.07,0.0,0.97424,2e-05,4.06586]
[1777295800317,54.09,77748.07,0.0,0.97424,2e-05,4.06586]
[1777295800363,54.09,77747.97,0.0,0.97424,2e-05,4.06628]
[1777295800530,54.09,77747.97,0.0,0.97424,2e-05,4.06628]
[1777295801370,54.09,77748.73,0.0,0.97425,2e-05,4.0649]
[1777295801536,54.09,77748.73,0.0,0.97425,2e-05,4.0649]
[1777295801582,54.09,77748.73,0.0,0.97425,2e-05,4.0649]
[1777295801635,54.09,77748.73,0.0,0.97425,2e-05,4.0649]
[1777295801770,54.09,77748.73,0.0,0.97425,2e-05,4.0649]
[1777295807412,54.09,77747.92,0.0,0.97423,2e-05,4.06789]
[1777295809651,54.09,77747.92,0.0,0.97423,2e-05,4.06789]
[1777295809703,54.09,77747.92,0.0,0.97423,2e-05,4.06789]
[1777295809772,54.09,77747.92,0.0,0.97423,2e-05,4.06789]
[1777295809814,54.09,77747.92,0.0,0.97423,2e-05,4.06789]
[1777295810025,54.09,77747.92,0.0,0.97423,2e-05,4.06789]
[1777295810103,54.09,77747.72,0.0,0.97422,2e-05,4.06895]
[1777295816296,54.1,77748.42,0.0,0.97422,2e-05,4.06833]
[1777295816348,54.1,77748.42,0.0,0.97422,2e-05,4.06833]
[1777295816397,54.1,77747.79,0.0,0.97421,2e-05,4.07008]
[1777295816408,54.1,77747.79,0.0,0.97421,2e-05,4.07008]
[1777295816471,54.1,77747.79,0.0,0.97421,2e-05,4.07008]
[1777295816522,54.1,77747.79,0.0,0.97421,2e-05,4.07008]
[1777295816606,54.1,77747.8,0.0,0.97421,2e-05,4.07006]
[1777295822516,54.1,77747.86,0.0,0.9742,2e-05,4.07121]
[1777295824540,54.1,77747.97,0.0,0.9742,2e-05,4.07119]
[1777295824592,54.1,77747.97,0.0,0.9742,2e-05,4.07119]
[1777295824651,54.1,77747.97,0.0,0.9742,2e-05,4.07119]
[1777295824657,54.1,77747.97,0.0,0.9742,2e-05,4.07119]
[1777295824777,54.1,77747.97,0.0,0.9742,2e-05,4.07119]
[1777295824852,54.11,77747.98,0.0,0.9742,2e-05,4.0716]
[1777295829350,54.11,77748.37,0.0,0.9742,2e-05,4.07121]
[1777295829402,54.11,77748.37,0.0,0.9742,2e-05,4.07121]
[1777295829397,54.11,77749.06,0.0,0.97421,2e-05,4.07019]
[1777295829421,54.11,77749.06,0.0,0.97421,2e-05,4.07019]
[1777295829463,54.11,77749.06,0.0,0.97421,2e-05,4.07019]
[1777295829526,54.11,77749.06,0.0,0.97421,2e-05,4.07019]
[1777295829566,54.11,77748.23,0.0,0.9742,2e-05,4.07193]
[1777295830478,54.11,77748.23,0.0,0.9742,2e-05,4.07193]
[1777295830528,54.11,77748.23,0.0,0.9742,2e-05,4.07193]
[1777295830573,54.11,77756.37,0.0,0.97433,2e-05,4.05503]
[1777295833525,54.11,77758.96,0.0,0.97437,2e-05,4.05005]
[1777295833594,54.11,77758.92,0.0,0.97436,2e-05,4.05037]
[1777295834745,54.11,77758.92,0.0,0.97436,2e-05,4.05037]
[1777295834772,54.11,77758.92,0.0,0.97436,2e-05,4.05037]
[1777295834809,54.11,77758.92,0.0,0.97436,2e-05,4.05037]
[1777295835118,54.11,77758.92,0.0,0.97436,2e-05,4.05037]
[1777295835272,54.11,77758.92,0.0,0.97436,2e-05,4.05037]
[1777295838426,54.12,77760.33,0.0,0.97438,2e-05,4.04841]
[1777295838477,54.12,77760.33,0.0,0.97438,2e-05,4.04841]
[1777295838519,54.12,77760.33,0.0,0.97438,2e-05,4.04841]
[1777295838629,54.12,77760.96,0.0,0.97439,2e-05,4.04734]
[1777295840896,54.12,77761.24,0.0,0.97439,2e-05,4.047]
[1777295840948,54.12,77761.24,0.0,0.97439,2e-05,4.047]
[1777295841019,54.12,77761.24,0.0,0.97439,2e-05,4.047]
[1777295841109,54.12,77757.54,0.0,0.97433,2e-05,4.05527]
[1777295844123,54.12,77757.55,0.0,0.97433,2e-05,4.05548]
[1777295844175,54.12,77757.55,0.0,0.97433,2e-05,4.05548]
[1777295844267,54.12,77757.55,0.0,0.97433,2e-05,4.05548]
[1777295844363,54.12,77756.62,0.0,0.97431,2e-05,4.0579]
[1777295847425,54.12,77755.98,0.0,0.97429,2e-05,4.05948]
[1777295847473,54.12,77756.09,0.0,0.97429,2e-05,4.05948]
[1777295847519,54.12,77756.09,0.0,0.97429,2e-05,4.05948]
[1777295847692,54.12,77750.6,0.0,0.9742,2e-05,4.07125]
[1777295849069,54.12,77750.6,0.0,0.9742,2e-05,4.07125]
[1777295849121,54.12,77750.6,0.0,0.9742,2e-05,4.07125]
[1777295849269,54.12,77750.6,0.0,0.9742,2e-05,4.07125]
[1777295849288,54.13,77750.66,0.0,0.9742,2e-05,4.07156]
[1777295852989,54.13,77751.29,0.0,0.97422,2e-05,4.06848]
[1777295853021,54.13,77751.29,0.0,0.97422,2e-05,4.06848]
[1777295853129,54.13,77751.29,0.0,0.97422,2e-05,4.06848]
[1777295853391,54.13,77751.29,0.0,0.97422,2e-05,4.06848]
[1777295856466,54.13,77753.68,0.0,0.97425,2e-05,4.06432]
[1777295856524,54.13,77753.68,0.0,0.97425,2e-05,4.06432]
[1777295856755,54.13,77755.93,0.0,0.97429,2e-05,4.05981]
[1777295861145,54.13,77755.26,0.0,0.97427,2e-05,4.0619]
[1777295861190,54.13,77755.26,0.0,0.97427,2e-05,4.0619]
[1777295861268,54.13,77755.26,0.0,0.97427,2e-05,4.0619]
[1777295864811,54.14,77752.16,0.0,0.97421,2e-05,4.06952]
[1777295870143,54.14,77752.32,0.0,0.97421,2e-05,4.07002]
[1777295870191,54.14,77752.32,0.0,0.97421,2e-05,4.07002]
[1777295870269,54.14,77752.32,0.0,0.97421,2e-05,4.07002]
[1777295871860,54.14,77755.0,0.0,0.97425,2e-05,4.06503]
[1777295876894,54.15,77755.83,0.0,0.97425,2e-05,4.0644]
[1777295879915,54.15,77759.0,0.0,0.9743,2e-05,4.0584]
[1777295881930,54.15,77766.9,0.0,0.97442,2e-05,4.04231]
[1777295886965,54.16,77765.8,0.0,0.9744,2e-05,4.04589]
[1777295892000,54.16,77767.06,0.0,0.97441,2e-05,4.04454]
[1777295897035,54.17,77767.7,0.0,0.97441,2e-05,4.04449]
[1777295902070,54.17,77767.46,0.0,0.9744,2e-05,4.04626]
[1777295907104,54.17,77769.79,0.0,0.97442,2e-05,4.04266]
[1777295908112,54.18,77773.36,0.0,0.97448,2e-05,4.03545]
[1777295909119,54.18,77777.25,0.0,0.97454,2e-05,4.0276]
[1777295912155,54.18,77791.05,0.0,0.97477,2e-05,3.99739]
[1777295913157,54.18,77795.97,0.0,0.97485,2e-05,3.98753]
[1777295915172,54.18,77793.41,0.0,0.9748,2e-05,3.99354]
[1777295919200,54.19,77790.7,0.0,0.97475,2e-05,4.00051]
[1777295923228,54.19,77785.86,0.0,0.97466,2e-05,4.01191]
[1777295924235,54.19,77780.83,0.0,0.97457,2e-05,4.0227]
[1777295925242,54.2,77778.4,0.0,0.97453,2e-05,4.02806]
[1777295930277,54.2,77777.72,0.0,0.97451,2e-05,4.03092]
[1777295935312,54.21,77777.91,0.0,0.9745,2e-05,4.03195]
[1777295940347,54.21,77776.97,0.0,0.97448,2e-05,4.03535]
[1777295945381,54.22,77777.05,0.0,0.97447,2e-05,4.03659]
[1777295947396,54.22,77774.13,0.0,0.97442,2e-05,4.04324]
[1777295952434,54.22,77771.96,0.0,0.97437,2e-05,4.04913]
[1777295954448,54.23,77767.14,0.0,0.97429,2e-05,4.05973]
[1777295955454,54.23,77757.68,0.0,0.97412,2e-05,4.08193]
[1777295956462,54.23,77756.02,0.0,0.97409,2e-05,4.08562]
[1777295961497,54.24,77755.14,0.0,0.97407,2e-05,4.0884]
[1777295966532,54.24,77755.59,0.0,0.97407,2e-05,4.08834]
[1777295971567,54.24,77753.65,0.0,0.97404,2e-05,4.0909]
[1777295976602,54.25,77752.2,0.0,0.97401,2e-05,4.09479]
[1777295981636,54.25,77752.98,0.0,0.97402,2e-05,4.09397]
[1777295986672,54.25,77752.64,0.0,0.97401,2e-05,4.0955]
[1777295991707,54.26,77755.69,0.0,0.97405,2e-05,4.08988]
[1777295992714,54.26,77760.08,0.0,0.97412,2e-05,4.08079]
[1777295993721,54.26,77762.4,0.0,0.97416,2e-05,4.07609]
[1777295998759,54.26,77761.59,0.0,0.97414,2e-05,4.07875]
[1777296004801,54.26,77761.5,0.0,0.97413,2e-05,4.08006]
[1777296009836,54.27,77763.34,0.0,0.97415,2e-05,4.07712]
[1777296014871,54.27,77764.48,0.0,0.97416,2e-05,4.07566]
[1777296019906,54.28,77764.67,0.0,0.97416,2e-05,4.0764]
[1777296024940,54.28,77764.35,0.0,0.97415,2e-05,4.07782]
[1777296029976,54.28,77764.96,0.0,0.97415,2e-05,4.07763]
[1777296035011,54.29,77765.11,0.0,0.97416,2e-05,4.07583]
[1777296040046,54.29,77764.15,0.0,0.97414,2e-05,4.07874]
[1777296045081,54.29,77765.02,0.0,0.97414,2e-05,4.07779]
[1777296050115,54.29,77764.61,0.0,0.97413,2e-05,4.07953]
[1777296055151,54.3,77763.55,0.0,0.97411,2e-05,4.08263]
[1777296060185,54.3,77764.83,0.0,0.97412,2e-05,4.08079]
[1777296061193,54.3,77767.72,0.0,0.97417,2e-05,4.07489]
[1777296063207,54.3,77771.39,0.0,0.97422,2e-05,4.06756]
[1777296068242,54.31,77773.61,0.0,0.97425,2e-05,4.06389]
[1777296072270,54.31,77782.66,0.0,0.97439,2e-05,4.04579]
[1777296073277,54.31,77785.49,0.0,0.97444,2e-05,4.04013]
[1777296076298,54.31,77789.04,0.0,0.97449,2e-05,4.03349]
[1777296081333,54.32,77789.16,0.0,0.97448,2e-05,4.03457]
[1777296084354,54.32,77786.77,0.0,0.97444,2e-05,4.04034]
[1777296087375,54.32,77789.69,0.0,0.97448,2e-05,4.035]
[1777296094424,54.33,77791.21,0.0,0.9745,2e-05,4.0313]
[1777296099458,54.33,77788.26,0.0,0.97444,2e-05,4.03878]
[1777296103487,54.34,77781.46,0.0,0.97433,2e-05,4.05402]
[1777296104494,54.34,77777.14,0.0,0.97425,2e-05,4.06329]
[1777296109529,54.34,77778.43,0.0,0.97427,2e-05,4.06168]
[1777296114564,54.35,77778.01,0.0,0.97425,2e-05,4.06363]
[1777296119601,54.35,77776.05,0.0,0.97421,2e-05,4.06877]
[1777296124637,54.35,77778.56,0.0,0.97425,2e-05,4.06452]
[1777296129671,54.36,77776.98,0.0,0.97421,2e-05,4.06886]
[1777296134707,54.36,77778.52,0.0,0.97423,2e-05,4.06665]
[1777296139741,54.37,77778.23,0.0,0.97422,2e-05,4.06828]
[1777296144776,54.37,77777.4,0.0,0.9742,2e-05,4.071]
[1777296149812,54.37,77770.49,0.0,0.97408,2e-05,4.08647]
[1777296154846,54.38,77771.33,0.0,0.9741,2e-05,4.08315]
[1777296155854,54.38,77763.85,0.0,0.97397,2e-05,4.09905]
[1777296156861,54.38,77758.12,0.0,0.97388,2e-05,4.11127]
[1777296159882,54.38,77754.97,0.0,0.97383,2e-05,4.11827]
[1777296164917,54.38,77756.23,0.0,0.97384,2e-05,4.11614]
[1777296168945,54.38,77759.03,0.0,0.97388,2e-05,4.11065]
[1777296173980,54.38,77759.39,0.0,0.97389,2e-05,4.11046]
[1777296179015,54.39,77758.46,0.0,0.97387,2e-05,4.11298]
[1777296184050,54.39,77757.38,0.0,0.97384,2e-05,4.11581]
[1777296190092,54.39,77757.13,0.0,0.97384,2e-05,4.11707]
[1777296195127,54.39,77758.04,0.0,0.97385,2e-05,4.11567]
[1777296200162,54.39,77758.0,0.0,0.97384,2e-05,4.11628]
[1777296205196,54.4,77758.24,0.0,0.97384,2e-05,4.1163]
[1777296210232,54.4,77757.97,0.0,0.97383,2e-05,4.11739]
[1777296215266,54.4,77758.34,0.0,0.97385,2e-05,4.11473]
[1777296220303,54.4,77758.62,0.0,0.97385,2e-05,4.11468]
[1777296223323,54.4,77762.73,0.0,0.97392,2e-05,4.10632]
[1777296224331,54.4,77765.63,0.0,0.97396,2e-05,4.10033]
[1777296225338,54.4,77768.77,0.0,0.97401,2e-05,4.09385]
[1777296230373,54.41,77770.82,0.0,0.97404,2e-05,4.09028]
[1777296235408,54.41,77770.95,0.0,0.97404,2e-05,4.09077]
[1777296240443,54.41,77772.34,0.0,0.97405,2e-05,4.08862]
[1777296242457,54.41,77780.52,0.0,0.97418,2e-05,4.07178]
[1777296249506,54.42,77781.45,0.0,0.97419,2e-05,4.07116]
[1777296251520,54.42,77783.79,0.0,0.97422,2e-05,4.06666]
[1777296252527,54.42,77787.05,0.0,0.97428,2e-05,4.06005]
[1777296257561,54.42,77790.36,0.0,0.97432,2e-05,4.05425]
[1777296258569,54.42,77795.34,0.0,0.9744,2e-05,4.04409]
[1777296259576,54.43,77798.02,0.0,0.97444,2e-05,4.03876]
[1777296264610,54.43,77797.23,0.0,0.97442,2e-05,4.04168]
[1777296269646,54.43,77796.28,0.0,0.97439,2e-05,4.04491]
[1777296273673,54.44,77793.79,0.0,0.97436,2e-05,4.04868]
[1777296278709,54.44,77798.55,0.0,0.97443,2e-05,4.03993]
[1777296280723,54.44,77802.95,0.0,0.9745,2e-05,4.03128]
[1777296282360,54.45,77803.14,0.0,0.9745,2e-05,4.03115]
[1777296282411,54.45,77803.14,0.0,0.9745,2e-05,4.03115]
[1777296282517,54.45,77803.14,0.0,0.9745,2e-05,4.03115]
[1777296287771,54.45,77797.2,0.0,0.97439,2e-05,4.04505]
[1777296292807,54.46,77796.94,0.0,0.97438,2e-05,4.04676]
[1777296297842,54.46,77795.42,0.0,0.97434,2e-05,4.05107]
[1777296300864,54.46,77773.34,0.0,0.97398,2e-05,4.09799]
[1777296301871,54.46,77763.6,0.0,0.97382,2e-05,4.11866]
[1777296302878,54.46,77758.27,0.0,0.97373,2e-05,4.13002]
[1777296303885,54.46,77753.64,0.0,0.97365,2e-05,4.13991]
[1777296306280,54.46,77752.05,0.0,0.97362,2e-05,4.1434]
[1777296306326,54.46,77752.05,0.0,0.97362,2e-05,4.14346]
[1777296310286,54.46,77751.61,0.0,0.97362,2e-05,4.1445]
[1777296310345,54.46,77751.26,0.0,0.97361,2e-05,4.14534]
[1777296310934,54.46,77745.08,0.0,0.97351,2e-05,4.15846]
[1777296315969,54.46,77742.14,0.0,0.97346,2e-05,4.16481]
[1777296317983,54.46,77737.84,0.0,0.97339,2e-05,4.174]
[1777296319997,54.46,77734.46,0.0,0.97333,2e-05,4.1812]
[1777296323018,54.46,77729.41,0.0,0.97325,2e-05,4.19193]
[1777296327046,54.46,77722.98,0.0,0.97314,2e-05,4.20557]
[1777296332081,54.46,77722.93,0.0,0.97315,2e-05,4.20297]
[1777296335102,54.46,77725.42,0.0,0.9732,2e-05,4.19749]
[1777296340137,54.46,77724.06,0.0,0.97318,2e-05,4.20021]
[1777296345172,54.46,77720.83,0.0,0.97312,2e-05,4.20694]
[1777296349200,54.46,77723.29,0.0,0.97317,2e-05,4.20149]
[1777296354235,54.46,77724.23,0.0,0.97318,2e-05,4.19929]
[1777296359270,54.46,77724.31,0.0,0.97319,2e-05,4.19895]
[1777296364305,54.46,77724.6,0.0,0.97319,2e-05,4.19822]
[1777296367326,54.46,77728.27,0.0,0.97325,2e-05,4.19031]
[1777296372361,54.46,77725.91,0.0,0.97321,2e-05,4.19534]
[1777296374375,54.46,77723.37,0.0,0.97317,2e-05,4.20075]
[1777296379409,54.46,77723.77,0.0,0.97318,2e-05,4.19979]
[1777296384445,54.46,77723.5,0.0,0.97318,2e-05,4.20025]
[1777296389480,54.46,77723.28,0.0,0.97317,2e-05,4.20061]
[1777296394515,54.46,77724.97,0.0,0.97322,2e-05,4.19446]
[1777296399551,54.46,77723.82,0.0,0.9732,2e-05,4.19684]
[1777296404586,54.46,77723.22,0.0,0.97319,2e-05,4.19802]
[1777296409621,54.46,77723.1,0.0,0.97319,2e-05,4.19816]
[1777296414656,54.46,77716.79,0.0,0.97308,2e-05,4.21157]
[1777296416670,54.46,77713.8,0.0,0.97303,2e-05,4.2179]
[1777296421705,54.45,77712.91,0.0,0.97302,2e-05,4.21953]
[1777296426739,54.45,77711.45,0.0,0.973,2e-05,4.22236]
[1777296431775,54.45,77712.18,0.0,0.97301,2e-05,4.22047]
[1777296436810,54.45,77712.08,0.0,0.97301,2e-05,4.22041]
[1777296441845,54.45,77712.58,0.0,0.97302,2e-05,4.21905]
[1777296446880,54.45,77712.64,0.0,0.97303,2e-05,4.21868]
[1777296451915,54.45,77702.94,0.0,0.97288,2e-05,4.23688]
[1777296452922,54.45,77699.8,0.0,0.97283,2e-05,4.24357]
[1777296453928,54.45,77694.95,0.0,0.97274,2e-05,4.25396]
[1777296454737,54.45,77694.95,0.0,0.97274,2e-05,4.25396]
[1777296454785,54.45,77694.95,0.0,0.97274,2e-05,4.25396]
[1777296455020,54.45,77694.95,0.0,0.97274,2e-05,4.25396]
[1777296455041,54.45,77693.44,0.0,0.97272,2e-05,4.25712]
[1777296457956,54.45,77689.18,0.0,0.97265,2e-05,4.266]
[1777296459970,54.45,77686.85,0.0,0.97261,2e-05,4.27077]
[1777296462992,54.44,77682.3,0.0,0.97254,2e-05,4.28022]
[1777296465009,54.44,77678.04,0.0,0.97247,2e-05,4.28916]
[1777296466013,54.44,77672.12,0.0,0.97237,2e-05,4.30189]
[1777296469034,54.44,77659.95,0.0,0.97216,2e-05,4.3279]
[1777296470041,54.44,77653.91,0.0,0.97206,2e-05,4.3409]
[1777296471048,54.44,77656.27,0.0,0.9721,2e-05,4.33545]
[1777296472157,54.44,77667.37,0.0,0.97229,2e-05,4.31088]
[1777296473079,54.44,77682.1,0.0,0.97255,2e-05,4.27856]
[1777296474086,54.44,77686.43,0.0,0.97262,2e-05,4.269]
[1777296477109,54.43,77683.93,0.0,0.97258,2e-05,4.274]
[1777296481137,54.43,77686.54,0.0,0.97263,2e-05,4.26774]
[1777296486172,54.43,77687.52,0.0,0.97266,2e-05,4.26495]
[1777296491981,54.43,77686.73,0.0,0.97265,2e-05,4.26613]
[1777296492214,54.43,77692.62,0.0,0.97275,2e-05,4.2531]
[1777296494228,54.43,77694.98,0.0,0.97279,2e-05,4.24777]
[1777296499263,54.42,77693.62,0.0,0.97277,2e-05,4.2502]
[1777296504299,54.42,77694.71,0.0,0.97279,2e-05,4.24731]
[1777296509334,54.42,77694.87,0.0,0.9728,2e-05,4.24648]
[1777296514370,54.42,77694.18,0.0,0.97281,2e-05,4.24502]
[1777296519405,54.42,77696.91,0.0,0.97286,2e-05,4.23863]
[1777296524440,54.42,77698.59,0.0,0.97289,2e-05,4.23447]
[1777296529475,54.41,77698.56,0.0,0.97289,2e-05,4.23412]
[1777296534509,54.41,77698.34,0.0,0.97289,2e-05,4.2342]
[1777296539544,54.41,77699.54,0.0,0.97292,2e-05,4.23123]
[1777296540552,54.41,77705.16,0.0,0.97301,2e-05,4.21905]
[1777296541558,54.41,77716.62,0.0,0.97321,2e-05,4.19438]
[1777296542566,54.41,77718.4,0.0,0.97324,2e-05,4.19056]
[1777296547601,54.41,77719.16,0.0,0.97325,2e-05,4.18893]
[1777296552636,54.41,77719.16,0.0,0.97325,2e-05,4.18893]
[1777296555657,54.41,77724.0,0.0,0.97333,2e-05,4.17858]
[1777296560692,54.41,77724.94,0.0,0.97334,2e-05,4.17666]
[1777296565726,54.41,77724.89,0.0,0.97334,2e-05,4.17685]
[1777296571769,54.41,77723.85,0.0,0.97334,2e-05,4.17669]
[1777296572776,54.41,77717.01,0.0,0.97322,2e-05,4.19133]
[1777296573783,54.41,77713.84,0.0,0.97317,2e-05,4.19811]
[1777296578818,54.41,77712.62,0.0,0.97315,2e-05,4.20058]
[1777296581946,54.41,77709.88,0.0,0.97311,2e-05,4.20636]
[1777296587880,54.41,77710.53,0.0,0.97312,2e-05,4.20473]
[1777296590901,54.41,77714.59,0.0,0.97319,2e-05,4.1959]
[1777296595936,54.41,77716.13,0.0,0.97322,2e-05,4.1925]
[1777296600972,54.41,77710.86,0.0,0.97313,2e-05,4.20371]
[1777296601979,54.41,77714.59,0.0,0.97319,2e-05,4.19567]
[1777296602986,54.41,77716.92,0.0,0.97323,2e-05,4.19066]
[1777296603994,54.41,77713.27,0.0,0.97317,2e-05,4.19847]
[1777296605014,54.41,77724.81,0.0,0.97336,2e-05,4.17374]
[1777296606021,54.41,77724.37,0.0,0.97335,2e-05,4.1747]
[1777296607027,54.41,77719.54,0.0,0.97327,2e-05,4.18504]
[1777296609042,54.41,77726.13,0.0,0.97338,2e-05,4.17094]
[1777296611058,54.41,77723.21,0.0,0.97334,2e-05,4.17723]
[1777296612065,54.41,77715.72,0.0,0.97321,2e-05,4.19327]
[1777296613072,54.41,77709.5,0.0,0.9731,2e-05,4.20659]
[1777296614079,54.41,77717.07,0.0,0.97323,2e-05,4.19032]
[1777296615086,54.41,77721.89,0.0,0.97331,2e-05,4.17999]
[1777296617105,54.41,77728.79,0.0,0.97343,2e-05,4.16528]
[1777296618111,54.41,77732.83,0.0,0.9735,2e-05,4.15671]
[1777296619119,54.41,77727.95,0.0,0.97341,2e-05,4.16716]
[1777296620126,54.41,77717.68,0.0,0.97324,2e-05,4.18914]
[1777296621133,54.41,77717.47,0.0,0.97324,2e-05,4.18959]
[1777296622139,54.41,77724.1,0.0,0.97335,2e-05,4.1754]
[1777296623147,54.41,77729.41,0.0,0.97344,2e-05,4.16409]
[1777296625161,54.41,77726.47,0.0,0.97339,2e-05,4.17043]
[1777296628182,54.41,77728.89,0.0,0.97343,2e-05,4.16534]
[1777296633217,54.41,77725.98,0.0,0.97339,2e-05,4.16929]
[1777296638252,54.41,77727.76,0.0,0.97342,2e-05,4.16561]
[1777296640266,54.41,77723.59,0.0,0.97335,2e-05,4.17456]
[1777296641273,54.41,77716.07,0.0,0.97323,2e-05,4.19066]
[1777296642280,54.41,77707.89,0.0,0.97309,2e-05,4.2082]
[1777296643287,54.41,77697.54,0.0,0.97291,2e-05,4.23043]
[1777296644294,54.41,77681.07,0.0,0.97264,2e-05,4.26521]
[1777296645301,54.4,77683.09,0.0,0.97268,2e-05,4.25936]
[1777296646308,54.4,77690.0,0.0,0.97281,2e-05,4.24304]
[1777296648322,54.39,77695.93,0.0,0.97293,2e-05,4.22819]
[1777296650336,54.39,77699.22,0.0,0.97299,2e-05,4.22021]
[1777296652350,54.39,77703.23,0.0,0.97306,2e-05,4.21145]
[1777296657384,54.39,77690.28,0.0,0.97284,2e-05,4.23914]
[1777296658392,54.38,77686.49,0.0,0.97279,2e-05,4.24642]
[1777296660406,54.37,77683.57,0.0,0.97275,2e-05,4.25065]
[1777296661413,54.37,77676.84,0.0,0.97265,2e-05,4.26413]
[1777296662419,54.37,77672.81,0.0,0.97259,2e-05,4.27177]
[1777296664434,54.36,77674.81,0.0,0.97264,2e-05,4.26461]
[1777296666447,54.35,77680.58,0.0,0.97276,2e-05,4.24932]
[1777296669469,54.34,77683.54,0.0,0.97282,2e-05,4.2414]
[1777296670481,54.34,77679.33,0.0,0.97275,2e-05,4.25042]
[1777296672494,54.34,77676.42,0.0,0.9727,2e-05,4.25653]
[1777296674509,54.34,77681.92,0.0,0.9728,2e-05,4.24438]
[1777296675516,54.34,77692.93,0.0,0.97299,2e-05,4.22048]
[1777296676522,54.34,77695.8,0.0,0.97304,2e-05,4.21419]
[1777296677530,54.34,77693.62,0.0,0.973,2e-05,4.21884]
[1777296679546,54.34,77690.3,0.0,0.97294,2e-05,4.22591]
[1777296680553,54.34,77685.24,0.0,0.97286,2e-05,4.23679]
[1777296682301,54.34,77685.49,0.0,0.97286,2e-05,4.23619]
[1777296682641,54.34,77685.49,0.0,0.97286,2e-05,4.23619]
[1777296682742,54.34,77679.63,0.0,0.97277,2e-05,4.24872]
[1777296683705,54.34,77679.63,0.0,0.97277,2e-05,4.24872]
[1777296683743,54.34,77676.5,0.0,0.97271,2e-05,4.25541]
[1777296685882,54.34,77674.25,0.0,0.97267,2e-05,4.26029]
[1777296685902,54.34,77659.07,0.0,0.97241,2e-05,4.29311]
[1777296686602,54.34,77650.09,0.0,0.97226,2e-05,4.31276]
[1777296687610,54.34,77648.53,0.0,0.97223,2e-05,4.316]
[1777296688617,54.33,77642.25,0.0,0.97213,2e-05,4.32957]
[1777296690631,54.33,77641.7,0.0,0.97212,2e-05,4.33007]
[1777296692645,54.33,77644.4,0.0,0.97219,2e-05,4.32119]
[1777296695621,54.33,77646.43,0.0,0.97223,2e-05,4.31629]
[1777296695673,54.33,77646.43,0.0,0.97223,2e-05,4.31629]
[1777296695768,54.33,77646.43,0.0,0.97223,2e-05,4.31629]
[1777296696673,54.33,77649.93,0.0,0.97229,2e-05,4.30818]
[1777296697680,54.33,77654.36,0.0,0.97237,2e-05,4.29828]
[1777296698687,54.33,77657.88,0.0,0.97243,2e-05,4.2904]
[1777296699694,54.33,77673.42,0.0,0.9727,2e-05,4.25657]
[1777296700701,54.32,77684.49,0.0,0.9729,2e-05,4.23077]
[1777296701708,54.32,77690.75,0.0,0.97301,2e-05,4.21718]
[1777296703769,54.32,77691.55,0.0,0.97302,2e-05,4.21541]
[1777296703817,54.32,77691.55,0.0,0.97302,2e-05,4.21541]
[1777296704026,54.32,77691.55,0.0,0.97302,2e-05,4.21541]
[1777296705736,54.32,77686.83,0.0,0.97294,2e-05,4.22548]
[1777296707750,54.32,77689.43,0.0,0.97299,2e-05,4.21976]
[1777296708757,54.32,77693.05,0.0,0.97305,2e-05,4.21191]
[1777296710255,54.32,77693.05,0.0,0.97305,2e-05,4.21191]
[1777296710268,54.32,77693.05,0.0,0.97305,2e-05,4.21191]
[1777296710259,54.32,77690.7,0.0,0.97301,2e-05,4.21695]
[1777296710519,54.32,77690.7,0.0,0.97301,2e-05,4.21695]
[1777296710771,54.32,77693.44,0.0,0.97306,2e-05,4.21101]
[1777296711778,54.32,77703.35,0.0,0.97322,2e-05,4.18968]
[1777296712796,54.32,77725.96,0.0,0.9736,2e-05,4.14137]
[1777296713795,54.32,77727.81,0.0,0.97363,2e-05,4.13754]
[1777296718829,54.32,77739.19,0.0,0.97382,2e-05,4.1139]
[1777296720232,54.32,77746.43,0.0,0.97394,2e-05,4.09873]
[1777296722028,54.32,77753.16,0.0,0.97404,2e-05,4.08487]
[1777296722858,54.32,77750.38,0.0,0.974,2e-05,4.09091]
[1777296723865,54.32,77747.07,0.0,0.97394,2e-05,4.09807]
[1777296724872,54.32,77750.81,0.0,0.974,2e-05,4.09034]
[1777296726759,54.32,77751.36,0.0,0.97401,2e-05,4.08936]
[1777296726769,54.32,77751.36,0.0,0.97401,2e-05,4.08936]
[1777296726811,54.32,77751.36,0.0,0.97401,2e-05,4.08936]
[1777296727027,54.32,77751.36,0.0,0.97401,2e-05,4.08936]
[1777296728900,54.33,77762.12,0.0,0.97418,2e-05,4.06724]
[1777296729907,54.33,77750.31,0.0,0.97399,2e-05,4.09229]
[1777296730914,54.33,77738.32,0.0,0.97379,2e-05,4.11779]
[1777296731921,54.33,77732.85,0.0,0.9737,2e-05,4.12951]
[1777296732548,54.33,77732.85,0.0,0.9737,2e-05,4.12951]
[1777296732600,54.33,77732.85,0.0,0.9737,2e-05,4.12951]
[1777296732769,54.33,77732.85,0.0,0.9737,2e-05,4.12951]
[1777296734942,54.33,77736.75,0.0,0.97376,2e-05,4.12154]
[1777296735685,54.33,77736.75,0.0,0.97376,2e-05,4.12154]
[1777296735769,54.33,77736.75,0.0,0.97376,2e-05,4.12154]
[1777296735906,54.33,77736.75,0.0,0.97376,2e-05,4.12154]
[1777296736117,54.33,77736.75,0.0,0.97376,2e-05,4.12154]
[1777296736270,54.33,77736.75,0.0,0.97376,2e-05,4.12154]
[1777296736126,54.33,77740.49,0.0,0.97382,2e-05,4.11373]
[1777296740013,54.33,77741.61,0.0,0.97383,2e-05,4.11172]
[1777296740103,54.33,77741.61,0.0,0.97383,2e-05,4.11172]
[1777296740271,54.33,77741.61,0.0,0.97383,2e-05,4.11172]
[1777296740324,54.33,77741.61,0.0,0.97383,2e-05,4.11172]
[1777296740165,54.33,77750.12,0.0,0.97397,2e-05,4.09387]
[1777296740521,54.33,77750.12,0.0,0.97397,2e-05,4.09387]
[1777296741991,54.33,77752.85,0.0,0.97402,2e-05,4.08844]
[1777296743895,54.33,77750.93,0.0,0.97398,2e-05,4.09265]
[1777296743952,54.33,77750.93,0.0,0.97398,2e-05,4.09265]
[1777296744023,54.33,77750.93,0.0,0.97398,2e-05,4.09265]
[1777296744124,54.33,77753.82,0.0,0.97403,2e-05,4.08672]
[1777296745013,54.33,77757.52,0.0,0.97409,2e-05,4.0791]
[1777296748034,54.34,77762.22,0.0,0.97416,2e-05,4.06977]
[1777296748593,54.34,77762.22,0.0,0.97416,2e-05,4.06977]
[1777296748697,54.34,77762.22,0.0,0.97416,2e-05,4.06977]
[1777296751562,54.34,77765.1,0.0,0.97422,2e-05,4.06194]
[1777296751834,54.34,77765.1,0.0,0.97422,2e-05,4.06194]
[1777296753069,54.34,77769.48,0.0,0.97429,2e-05,4.0532]
[1777296753579,54.34,77769.48,0.0,0.97429,2e-05,4.0532]
[1777296754076,54.34,77776.97,0.0,0.97441,2e-05,4.03778]
[1777296755083,54.34,77781.64,0.0,0.97448,2e-05,4.0283]
[1777296755397,54.34,77781.64,0.0,0.97448,2e-05,4.0283]
[1777296755432,54.34,77781.64,0.0,0.97448,2e-05,4.0283]
[1777296755528,54.34,77781.64,0.0,0.97448,2e-05,4.0283]
[1777296756090,54.34,77782.87,0.0,0.9745,2e-05,4.02601]
[1777296757096,54.34,77786.02,0.0,0.97455,2e-05,4.01973]
[1777296760119,54.35,77781.94,0.0,0.97447,2e-05,4.02909]
[1777296760758,54.35,77781.94,0.0,0.97447,2e-05,4.02909]
[1777296760777,54.35,77781.94,0.0,0.97447,2e-05,4.02909]
[1777296760809,54.35,77781.94,0.0,0.97447,2e-05,4.02909]
[1777296760860,54.35,77781.94,0.0,0.97447,2e-05,4.02909]
[1777296761020,54.35,77781.94,0.0,0.97447,2e-05,4.02909]
[1777296766162,54.35,77784.12,0.0,0.9745,2e-05,4.02619]
[1777296766755,54.35,77784.12,0.0,0.9745,2e-05,4.02619]
[1777296766774,54.35,77784.12,0.0,0.9745,2e-05,4.02619]
[1777296766789,54.35,77784.12,0.0,0.9745,2e-05,4.02619]
[1777296767632,54.35,77785.67,0.0,0.97452,2e-05,4.02325]
[1777296767777,54.35,77785.67,0.0,0.97452,2e-05,4.02325]
[1777296768175,54.35,77780.71,0.0,0.97444,2e-05,4.03387]
[1777296769208,54.35,77764.72,0.0,0.97418,2e-05,4.06731]
[1777296770207,54.36,77755.88,0.0,0.97403,2e-05,4.08616]
[1777296771216,54.36,77756.65,0.0,0.97404,2e-05,4.08493]
[1777296772223,54.36,77764.18,0.0,0.97416,2e-05,4.06929]
[1777296772902,54.36,77764.18,0.0,0.97416,2e-05,4.06929]
[1777296772948,54.36,77764.18,0.0,0.97416,2e-05,4.06929]
[1777296773171,54.36,77764.18,0.0,0.97416,2e-05,4.06929]
[1777296775027,54.36,77767.32,0.0,0.97421,2e-05,4.06313]
[1777296775244,54.36,77769.06,0.0,0.97424,2e-05,4.05971]
[1777296777021,54.36,77770.08,0.0,0.97425,2e-05,4.0578]
[1777296777258,54.36,77767.68,0.0,0.97421,2e-05,4.06305]
[1777296778287,54.36,77767.68,0.0,0.97421,2e-05,4.06305]
[1777296778388,54.36,77765.25,0.0,0.97417,2e-05,4.06837]
[1777296778518,54.36,77765.25,0.0,0.97417,2e-05,4.06837]
[1777296778773,54.36,77765.25,0.0,0.97417,2e-05,4.06837]
[1777296779019,54.36,77765.25,0.0,0.97417,2e-05,4.06837]
[1777296779275,54.36,77760.99,0.0,0.9741,2e-05,4.07752]
[1777296783466,54.37,77759.69,0.0,0.97407,2e-05,4.08104]
[1777296783518,54.37,77759.69,0.0,0.97407,2e-05,4.08104]
[1777296783559,54.37,77759.69,0.0,0.97407,2e-05,4.08104]
[1777296783666,54.37,77759.69,0.0,0.97407,2e-05,4.08104]
[1777296783769,54.37,77759.69,0.0,0.97407,2e-05,4.08104]
[1777296785315,54.37,77743.49,0.0,0.9738,2e-05,4.11557]
[1777296786322,54.37,77737.77,0.0,0.97371,2e-05,4.12781]
[1777296786724,54.37,77737.77,0.0,0.97371,2e-05,4.12781]
[1777296786764,54.37,77737.77,0.0,0.97371,2e-05,4.12781]
[1777296786770,54.37,77737.77,0.0,0.97371,2e-05,4.12781]
[1777296788335,54.37,77735.44,0.0,0.97367,2e-05,4.13296]
[1777296789343,54.37,77727.08,0.0,0.97353,2e-05,4.15083]
[1777296790350,54.37,77722.09,0.0,0.97344,2e-05,4.16152]
[1777296791357,54.37,77713.22,0.0,0.97329,2e-05,4.18052]
[1777296791677,54.37,77713.22,0.0,0.97329,2e-05,4.18052]
[1777296791726,54.37,77713.22,0.0,0.97329,2e-05,4.18052]
[1777296791776,54.37,77713.22,0.0,0.97329,2e-05,4.18052]
[1777296792364,54.37,77712.39,0.0,0.97328,2e-05,4.18231]
[1777296793371,54.37,77719.44,0.0,0.9734,2e-05,4.16724]
[1777296794382,54.37,77719.44,0.0,0.9734,2e-05,4.16724]
[1777296794378,54.37,77723.91,0.0,0.97347,2e-05,4.15804]
[1777296794430,54.37,77723.91,0.0,0.97347,2e-05,4.15804]
[1777296794529,54.37,77723.91,0.0,0.97347,2e-05,4.15804]
[1777296796392,54.37,77742.99,0.0,0.97378,2e-05,4.11808]
[1777296797399,54.37,77745.23,0.0,0.97382,2e-05,4.11346]
[1777296799671,54.37,77746.55,0.0,0.97384,2e-05,4.11093]
[1777296799753,54.37,77746.55,0.0,0.97384,2e-05,4.11093]
[1777296799774,54.37,77746.55,0.0,0.97384,2e-05,4.11093]
[1777296803316,54.38,77745.57,0.0,0.97382,2e-05,4.11326]
[1777296803323,54.38,77745.57,0.0,0.97382,2e-05,4.11326]
[1777296803519,54.38,77746.53,0.0,0.97383,2e-05,4.11148]
[1777296803582,54.38,77741.29,0.0,0.97375,2e-05,4.12257]
[1777296804448,54.38,77736.68,0.0,0.97367,2e-05,4.13245]
[1777296805455,54.38,77734.21,0.0,0.97362,2e-05,4.1386]
[1777296807655,54.38,77734.51,0.0,0.97362,2e-05,4.13876]
[1777296807771,54.38,77734.51,0.0,0.97362,2e-05,4.13876]
[1777296807807,54.38,77734.51,0.0,0.97362,2e-05,4.13876]
[1777296808193,54.38,77734.51,0.0,0.97362,2e-05,4.13876]
[1777296808272,54.38,77734.51,0.0,0.97362,2e-05,4.13876]
[1777296808372,54.38,77737.39,0.0,0.97367,2e-05,4.13281]
[1777296808480,54.38,77741.26,0.0,0.97373,2e-05,4.12461]
[1777296811093,54.38,77743.29,0.0,0.97376,2e-05,4.12041]
[1777296811121,54.38,77743.29,0.0,0.97376,2e-05,4.12041]
[1777296811268,54.38,77743.29,0.0,0.97376,2e-05,4.12041]
[1777296813515,54.4,77740.73,0.0,0.97371,2e-05,4.1268]
[1777296815602,54.4,77742.35,0.0,0.97373,2e-05,4.12434]
[1777296815666,54.4,77742.35,0.0,0.97373,2e-05,4.12434]
[1777296815771,54.4,77742.35,0.0,0.97373,2e-05,4.12434]
[1777296815846,54.41,77744.55,0.0,0.97375,2e-05,4.12178]
[1777296817542,54.41,77750.59,0.0,0.97384,2e-05,4.11012]
[1777296820069,54.42,77749.99,0.0,0.97382,2e-05,4.11267]
[1777296820121,54.42,77749.99,0.0,0.97382,2e-05,4.11267]
[1777296820279,54.42,77749.99,0.0,0.97382,2e-05,4.11267]
[1777296820564,54.42,77743.02,0.0,0.97369,2e-05,4.12995]
[1777296821571,54.43,77745.32,0.0,0.97372,2e-05,4.12603]
[1777296825318,54.43,77743.36,0.0,0.97367,2e-05,4.13213]
[1777296825376,54.43,77743.36,0.0,0.97367,2e-05,4.13213]
[1777296825519,54.44,77744.72,0.0,0.97368,2e-05,4.13112]
[1777296825764,54.44,77744.72,0.0,0.97368,2e-05,4.13112]
[1777296825801,54.45,77750.63,0.0,0.97377,2e-05,4.11977]
[1777296826608,54.45,77764.96,0.0,0.974,2e-05,4.08956]
[1777296827616,54.45,77768.27,0.0,0.97405,2e-05,4.08427]
[1777296828623,54.46,77771.36,0.0,0.97408,2e-05,4.07955]
[1777296829632,54.47,77774.02,0.0,0.97411,2e-05,4.07584]
[1777296831304,54.47,77774.02,0.0,0.97411,2e-05,4.07584]
[1777296831353,54.47,77774.02,0.0,0.97411,2e-05,4.07584]
[1777296831398,54.48,77777.56,0.0,0.97414,2e-05,4.07217]
[1777296831520,54.48,77777.56,0.0,0.97414,2e-05,4.07217]
[1777296831646,54.48,77781.72,0.0,0.97421,2e-05,4.06346]
[1777296836681,54.52,77781.85,0.0,0.97413,2e-05,4.07349]
[1777296839121,54.52,77783.51,0.0,0.97414,2e-05,4.07201]
[1777296839173,54.52,77783.51,0.0,0.97414,2e-05,4.07201]
[1777296839270,54.52,77783.51,0.0,0.97414,2e-05,4.07201]
[1777296842130,54.54,77784.44,0.0,0.97412,2e-05,4.07588]
[1777296842272,54.54,77784.44,0.0,0.97412,2e-05,4.07588]
[1777296842337,54.54,77784.44,0.0,0.97412,2e-05,4.07588]
[1777296842340,54.56,77780.98,0.0,0.97403,2e-05,4.08691]
[1777296842723,54.56,77775.35,0.0,0.97394,2e-05,4.09873]
[1777296845011,54.56,77776.01,0.0,0.97394,2e-05,4.09904]
[1777296846754,54.58,77766.12,0.0,0.97374,2e-05,4.12434]
[1777296847759,54.59,77759.35,0.0,0.97362,2e-05,4.14002]
[1777296848766,54.59,77756.81,0.0,0.97357,2e-05,4.14645]
[1777296850781,54.59,77762.05,0.0,0.97364,2e-05,4.13679]
[1777296852795,54.6,77765.25,0.0,0.97368,2e-05,4.13155]
[1777296853802,54.6,77760.07,0.0,0.97359,2e-05,4.14338]
[1777296854809,54.61,77763.2,0.0,0.97364,2e-05,4.13766]
[1777296859843,54.61,77760.27,0.0,0.97358,2e-05,4.14496]
[1777296864879,54.61,77762.89,0.0,0.97362,2e-05,4.1404]
[1777296866893,54.62,77766.86,0.0,0.97368,2e-05,4.13289]
[1777296867900,54.62,77763.62,0.0,0.97361,2e-05,4.14065]
[1777296868907,54.62,77759.94,0.0,0.97355,2e-05,4.14919]
[1777296869914,54.62,77757.47,0.0,0.97351,2e-05,4.15449]
[1777296873942,54.62,77761.7,0.0,0.97359,2e-05,4.14332]
[1777296876963,54.62,77753.7,0.0,0.97346,2e-05,4.16049]
[1777296877970,54.62,77757.48,0.0,0.97352,2e-05,4.15251]
[1777296878977,54.62,77764.03,0.0,0.97363,2e-05,4.1387]
[1777296879983,54.63,77771.07,0.0,0.97374,2e-05,4.12391]
[1777296881998,54.63,77771.91,0.0,0.97375,2e-05,4.12234]
[1777296884011,54.63,77767.15,0.0,0.97367,2e-05,4.1326]
[1777296885019,54.63,77764.69,0.0,0.97363,2e-05,4.13788]
[1777296888040,54.63,77753.04,0.0,0.97344,2e-05,4.16277]
[1777296889047,54.63,77749.1,0.0,0.97337,2e-05,4.17118]
[1777296890054,54.63,77744.39,0.0,0.97329,2e-05,4.18122]
[1777296894081,54.63,77741.84,0.0,0.97325,2e-05,4.18658]
[1777296896096,54.63,77744.05,0.0,0.97329,2e-05,4.18184]
[1777296898110,54.63,77749.08,0.0,0.97337,2e-05,4.17113]
[1777296901131,54.63,77743.39,0.0,0.97328,2e-05,4.18327]
[1777296902139,54.63,77725.68,0.0,0.97298,2e-05,4.22113]
[1777296903146,54.63,77728.39,0.0,0.97303,2e-05,4.21524]
[1777296904153,54.63,77732.16,0.0,0.97309,2e-05,4.2071]
[1777296905160,54.63,77736.52,0.0,0.97316,2e-05,4.19773]
[1777296906246,54.63,77741.95,0.0,0.97325,2e-05,4.18611]
[1777296908181,54.63,77736.85,0.0,0.97317,2e-05,4.19696]
[1777296909969,54.63,77736.04,0.0,0.97316,2e-05,4.19867]
[1777296910247,54.63,77732.31,0.0,0.97309,2e-05,4.20661]
[1777296913022,54.63,77734.36,0.0,0.97313,2e-05,4.20213]
[1777296913071,54.63,77734.36,0.0,0.97313,2e-05,4.20213]
[1777296913216,54.63,77738.91,0.0,0.97321,2e-05,4.19238]
[1777296914223,54.63,77742.79,0.0,0.97327,2e-05,4.18408]
[1777296917441,54.63,77743.71,0.0,0.97329,2e-05,4.18212]
[1777296917487,54.63,77743.71,0.0,0.97329,2e-05,4.18212]
[1777296917519,54.63,77743.71,0.0,0.97329,2e-05,4.18212]
[1777296919257,54.63,77736.6,0.0,0.97317,2e-05,4.19728]
[1777296920265,54.63,77732.25,0.0,0.97309,2e-05,4.20656]
[1777296920995,54.63,77732.25,0.0,0.97309,2e-05,4.20656]
[1777296921021,54.63,77732.25,0.0,0.97309,2e-05,4.20656]
[1777296921024,54.63,77732.25,0.0,0.97309,2e-05,4.20656]
[1777296921535,54.63,77732.25,0.0,0.97309,2e-05,4.20656]
[1777296921271,54.63,77739.33,0.0,0.97321,2e-05,4.19139]
[1777296921768,54.63,77739.33,0.0,0.97321,2e-05,4.19139]
[1777296922279,54.63,77744.12,0.0,0.97329,2e-05,4.18116]
[1777296926421,54.63,77744.47,0.0,0.9733,2e-05,4.18043]
[1777296926522,54.63,77744.47,0.0,0.9733,2e-05,4.18043]
[1777296926529,54.63,77744.47,0.0,0.9733,2e-05,4.18043]
[1777296926522,54.63,77741.97,0.0,0.97326,2e-05,4.18577]
[1777296927023,54.63,77741.97,0.0,0.97326,2e-05,4.18577]
[1777296927269,54.63,77741.97,0.0,0.97326,2e-05,4.18577]
[1777296934362,54.63,77748.27,0.0,0.97338,2e-05,4.16994]
[1777296935370,54.63,77756.87,0.0,0.97352,2e-05,4.1517]
[1777296935976,54.63,77756.87,0.0,0.97352,2e-05,4.1517]
[1777296936013,54.63,77756.87,0.0,0.97352,2e-05,4.1517]
[1777296936269,54.63,77756.87,0.0,0.97352,2e-05,4.1517]
[1777296936377,54.63,77757.31,0.0,0.97353,2e-05,4.15083]
[1777296937383,54.63,77752.04,0.0,0.97344,2e-05,4.16206]
[1777296939398,54.63,77757.48,0.0,0.97353,2e-05,4.1506]
[1777296940178,54.63,77757.48,0.0,0.97353,2e-05,4.1506]
[1777296940189,54.63,77757.48,0.0,0.97353,2e-05,4.1506]
[1777296940282,54.63,77757.48,0.0,0.97353,2e-05,4.1506]
[1777296942419,54.63,77762.21,0.0,0.97361,2e-05,4.14077]
[1777296943426,54.63,77768.75,0.0,0.97371,2e-05,4.12703]
[1777296944433,54.63,77775.84,0.0,0.97383,2e-05,4.11219]
[1777296945679,54.63,77776.08,0.0,0.97383,2e-05,4.11181]
[1777296945705,54.63,77776.08,0.0,0.97383,2e-05,4.11181]
[1777296945768,54.63,77776.08,0.0,0.97383,2e-05,4.11181]
[1777296947455,54.63,77782.33,0.0,0.97393,2e-05,4.09894]
[1777296948462,54.63,77777.83,0.0,0.97386,2e-05,4.10854]
[1777296949469,54.63,77780.42,0.0,0.9739,2e-05,4.10323]
[1777296950476,54.63,77784.23,0.0,0.97396,2e-05,4.09538]
[1777296950957,54.63,77784.23,0.0,0.97396,2e-05,4.09538]
[1777296950962,54.63,77784.23,0.0,0.97396,2e-05,4.09538]
[1777296951020,54.63,77784.23,0.0,0.97396,2e-05,4.09538]
[1777296954504,54.63,77780.73,0.0,0.9739,2e-05,4.10339]
[1777296955673,54.63,77781.54,0.0,0.97391,2e-05,4.10184]
[1777296955685,54.63,77781.54,0.0,0.97391,2e-05,4.10184]
[1777296955774,54.63,77781.54,0.0,0.97391,2e-05,4.10184]
[1777296958534,54.64,77776.47,0.0,0.97382,2e-05,4.11294]
[1777296961201,54.64,77774.74,0.0,0.97379,2e-05,4.11685]
[1777296961253,54.64,77774.74,0.0,0.97379,2e-05,4.11685]
[1777296961269,54.64,77774.74,0.0,0.97379,2e-05,4.11685]
[1777296961555,54.64,77771.59,0.0,0.97374,2e-05,4.12361]
[1777296962562,54.64,77765.49,0.0,0.97364,2e-05,4.1366]
[1777296963569,54.64,77760.8,0.0,0.97356,2e-05,4.14661]
[1777296964576,54.64,77755.8,0.0,0.97348,2e-05,4.15728]
[1777296965583,54.64,77752.95,0.0,0.97343,2e-05,4.16339]
[1777296966590,54.64,77748.48,0.0,0.97335,2e-05,4.17293]
[1777296967633,54.64,77748.48,0.0,0.97335,2e-05,4.17293]
[1777296967685,54.64,77748.48,0.0,0.97335,2e-05,4.17293]
[1777296967771,54.64,77748.48,0.0,0.97335,2e-05,4.17293]
[1777296970469,54.64,77747.98,0.0,0.97335,2e-05,4.17404]
[1777296970475,54.64,77747.98,0.0,0.97335,2e-05,4.17404]
[1777296970525,54.64,77747.98,0.0,0.97335,2e-05,4.17404]
[1777296970570,54.64,77753.97,0.0,0.97344,2e-05,4.16138]
[1777296970646,54.64,77759.14,0.0,0.97353,2e-05,4.15042]
[1777296971627,54.64,77772.25,0.0,0.97375,2e-05,4.12278]
[1777296972633,54.64,77768.91,0.0,0.97369,2e-05,4.12994]
[1777296973633,54.64,77768.91,0.0,0.97369,2e-05,4.12994]
[1777296973771,54.64,77768.91,0.0,0.97369,2e-05,4.12994]
[1777296973800,54.64,77768.91,0.0,0.97369,2e-05,4.12994]
[1777296973960,54.64,77768.91,0.0,0.97369,2e-05,4.12994]
[1777296974020,54.64,77768.91,0.0,0.97369,2e-05,4.12994]
[1777296976722,54.64,77764.42,0.0,0.97361,2e-05,4.13983]
[1777296977713,54.64,77764.42,0.0,0.97361,2e-05,4.13983]
[1777296977763,54.64,77764.42,0.0,0.97361,2e-05,4.13983]
[1777296977776,54.64,77764.42,0.0,0.97361,2e-05,4.13983]
[1777296977860,54.64,77754.67,0.0,0.97345,2e-05,4.16057]
[1777296978680,54.64,77751.33,0.0,0.9734,2e-05,4.16771]
[1777296982876,54.64,77751.67,0.0,0.9734,2e-05,4.16708]
[1777296983023,54.64,77751.67,0.0,0.9734,2e-05,4.16708]
[1777296983039,54.64,77751.67,0.0,0.9734,2e-05,4.16708]
[1777296983123,54.64,77754.98,0.0,0.97345,2e-05,4.16013]
[1777296984073,54.64,77754.98,0.0,0.97345,2e-05,4.16013]
[1777296984272,54.64,77754.98,0.0,0.97345,2e-05,4.16013]
[1777296984723,54.64,77761.94,0.0,0.97357,2e-05,4.14542]
[1777296986484,54.64,77761.94,0.0,0.97357,2e-05,4.14542]
[1777296986496,54.64,77761.94,0.0,0.97357,2e-05,4.14542]
[1777296986523,54.64,77761.94,0.0,0.97357,2e-05,4.14542]
[1777296986544,54.64,77773.89,0.0,0.97377,2e-05,4.12038]
[1777296986737,54.64,77777.01,0.0,0.97382,2e-05,4.11381]
[1777296987744,54.64,77779.48,0.0,0.97386,2e-05,4.10874]
[1777296991326,54.64,77778.26,0.0,0.97383,2e-05,4.11157]
[1777296991461,54.64,77778.26,0.0,0.97383,2e-05,4.11157]
[1777296991519,54.64,77778.26,0.0,0.97383,2e-05,4.11157]
[1777296991562,54.64,77772.05,0.0,0.97375,2e-05,4.12247]
[1777296991771,54.64,77769.03,0.0,0.9737,2e-05,4.12884]
[1777296993786,54.65,77761.38,0.0,0.97357,2e-05,4.1452]
[1777296994712,54.65,77761.38,0.0,0.97357,2e-05,4.1452]
[1777296994777,54.65,77761.38,0.0,0.97357,2e-05,4.1452]
[1777296996809,54.65,77765.73,0.0,0.97364,2e-05,4.1362]
[1777296998107,54.65,77765.73,0.0,0.97364,2e-05,4.1362]
[1777296998159,54.65,77765.73,0.0,0.97364,2e-05,4.1362]
[1777296998272,54.65,77765.73,0.0,0.97364,2e-05,4.1362]
[1777296998374,54.65,77768.36,0.0,0.97368,2e-05,4.1308]
[1777296999831,54.65,77776.86,0.0,0.97382,2e-05,4.11299]
[1777297000838,54.65,77774.46,0.0,0.97378,2e-05,4.11815]
[1777297002525,54.65,77774.46,0.0,0.97378,2e-05,4.11815]
[1777297002576,54.65,77774.46,0.0,0.97378,2e-05,4.11815]
[1777297002622,54.65,77777.1,0.0,0.97382,2e-05,4.11285]
[1777297002770,54.65,77777.1,0.0,0.97382,2e-05,4.11285]
[1777297002852,54.65,77781.84,0.0,0.9739,2e-05,4.10289]
[1777297006881,54.65,77778.62,0.0,0.97384,2e-05,4.11024]
[1777297009854,54.65,77780.45,0.0,0.97387,2e-05,4.10668]
[1777297009901,54.65,77780.45,0.0,0.97387,2e-05,4.10668]
[1777297010025,54.65,77780.45,0.0,0.97387,2e-05,4.10668]
[1777297010101,54.65,77789.4,0.0,0.97401,2e-05,4.0882]
[1777297011916,54.65,77791.98,0.0,0.97405,2e-05,4.08298]
[1777297014668,54.65,77793.52,0.0,0.97408,2e-05,4.08013]
[1777297014713,54.65,77793.52,0.0,0.97408,2e-05,4.08013]
[1777297014773,54.65,77793.52,0.0,0.97408,2e-05,4.08013]
[1777297019247,54.66,77794.21,0.0,0.97408,2e-05,4.07945]
[1777297019276,54.66,77794.21,0.0,0.97408,2e-05,4.07945]
[1777297020615,54.66,77794.74,0.0,0.97409,2e-05,4.07873]
[1777297020774,54.66,77793.92,0.0,0.97407,2e-05,4.08064]
[1777297020978,54.66,77791.62,0.0,0.97403,2e-05,4.08545]
[1777297022996,54.66,77801.27,0.0,0.97419,2e-05,4.06566]
[1777297024009,54.66,77814.61,0.0,0.9744,2e-05,4.0381]
[1777297025012,54.66,77807.73,0.0,0.97429,2e-05,4.0526]
[1777297026472,54.66,77807.73,0.0,0.97429,2e-05,4.0526]
[1777297026524,54.66,77807.73,0.0,0.97429,2e-05,4.0526]
[1777297026559,54.66,77797.94,0.0,0.97413,2e-05,4.07351]
[1777297027026,54.67,77794.01,0.0,0.97406,2e-05,4.08192]
[1777297028596,54.67,77794.01,0.0,0.97406,2e-05,4.08192]
[1777297030772,54.67,77794.04,0.0,0.97406,2e-05,4.0824]
[1777297030969,54.67,77794.04,0.0,0.97406,2e-05,4.0824]
[1777297031009,54.67,77794.04,0.0,0.97406,2e-05,4.0824]
[1777297031023,54.67,77794.04,0.0,0.97406,2e-05,4.0824]
[1777297031054,54.67,77795.13,0.0,0.97408,2e-05,4.0803]
[1777297032060,54.67,77790.86,0.0,0.974,2e-05,4.08942]
[1777297034780,54.67,77790.69,0.0,0.974,2e-05,4.09012]
[1777297035082,54.67,77793.17,0.0,0.97404,2e-05,4.0851]
[1777297035695,54.67,77793.17,0.0,0.97404,2e-05,4.0851]
[1777297035773,54.67,77793.17,0.0,0.97404,2e-05,4.0851]
[1777297036190,54.67,77793.17,0.0,0.97404,2e-05,4.0851]
[1777297036236,54.67,77796.55,0.0,0.97409,2e-05,4.07821]
[1777297038103,54.67,77793.85,0.0,0.97404,2e-05,4.08422]
[1777297039109,54.67,77796.82,0.0,0.97409,2e-05,4.07819]
[1777297040366,54.67,77796.82,0.0,0.97409,2e-05,4.07819]
[1777297040418,54.67,77796.82,0.0,0.97409,2e-05,4.07819]
[1777297040520,54.67,77796.82,0.0,0.97409,2e-05,4.07819]
[1777297040583,54.67,77806.22,0.0,0.97424,2e-05,4.05877]
[1777297042131,54.68,77810.7,0.0,0.97431,2e-05,4.04988]
[1777297043137,54.68,77813.04,0.0,0.97435,2e-05,4.04525]
[1777297045044,54.68,77814.4,0.0,0.97437,2e-05,4.04266]
[1777297045097,54.68,77814.4,0.0,0.97437,2e-05,4.04266]
[1777297045268,54.68,77814.4,0.0,0.97437,2e-05,4.04266]
[1777297048173,54.68,77811.95,0.0,0.97432,2e-05,4.04871]
[1777297049180,54.68,77809.29,0.0,0.97428,2e-05,4.05447]
[1777297050205,54.68,77809.29,0.0,0.97428,2e-05,4.05447]
[1777297050257,54.68,77809.29,0.0,0.97428,2e-05,4.05447]
[1777297050272,54.68,77809.29,0.0,0.97428,2e-05,4.05447]
[1777297051194,54.68,77813.12,0.0,0.97435,2e-05,4.04456]
[1777297052201,54.68,77818.75,0.0,0.97444,2e-05,4.03311]
[1777297053208,54.68,77825.48,0.0,0.97454,2e-05,4.01944]
[1777297054218,54.69,77828.53,0.0,0.97459,2e-05,4.01342]
[1777297055222,54.69,77820.81,0.0,0.97447,2e-05,4.02967]
[1777297056229,54.69,77815.83,0.0,0.97438,2e-05,4.04025]
[1777297057235,54.69,77823.1,0.0,0.9745,2e-05,4.02543]
[1777297058243,54.69,77828.65,0.0,0.97458,2e-05,4.01423]
[1777297062271,54.69,77830.89,0.0,0.97461,2e-05,4.01076]
[1777297063278,54.69,77827.58,0.0,0.97456,2e-05,4.01788]
[1777297067306,54.7,77825.44,0.0,0.97451,2e-05,4.02344]
[1777297070620,54.7,77822.75,0.0,0.97446,2e-05,4.02983]
[1777297071334,54.7,77827.73,0.0,0.97454,2e-05,4.01979]
[1777297072341,54.7,77822.76,0.0,0.97446,2e-05,4.03035]
[1777297077376,54.71,77825.71,0.0,0.9745,2e-05,4.02557]
[1777297080397,54.71,77821.17,0.0,0.97442,2e-05,4.03577]
[1777297081404,54.71,77824.04,0.0,0.97446,2e-05,4.03009]
[1777297082411,54.71,77827.44,0.0,0.97452,2e-05,4.02332]
[1777297086439,54.72,77823.7,0.0,0.97445,2e-05,4.03217]
[1777297087446,54.72,77818.78,0.0,0.97437,2e-05,4.04262]
[1777297088453,54.72,77815.15,0.0,0.97431,2e-05,4.0504]
[1777297089460,54.72,77822.73,0.0,0.97443,2e-05,4.0349]
[1777297092481,54.72,77827.9,0.0,0.9745,2e-05,4.02497]
[1777297094495,54.73,77832.02,0.0,0.97457,2e-05,4.017]
[1777297095502,54.73,77836.05,0.0,0.97463,2e-05,4.00897]
[1777297096509,54.73,77841.61,0.0,0.97471,2e-05,3.99782]
[1777297098524,54.73,77844.5,0.0,0.97476,2e-05,3.9925]
[1777297103559,54.74,77847.88,0.0,0.9748,2e-05,3.98715]
[1777297104566,54.74,77850.77,0.0,0.97484,2e-05,3.98155]
[1777297105573,54.74,77854.07,0.0,0.97489,2e-05,3.97513]
[1777297106585,54.74,77848.62,0.0,0.9748,2e-05,3.98664]
[1777297107587,54.74,77836.01,0.0,0.9746,2e-05,4.0129]
[1777297108594,54.74,77830.22,0.0,0.9745,2e-05,4.02514]
[1777297113629,54.75,77831.27,0.0,0.97452,2e-05,4.0219]
[1777297115644,54.75,77829.04,0.0,0.97448,2e-05,4.02704]
[1777297119671,54.75,77822.9,0.0,0.97438,2e-05,4.04076]
[1777297120679,54.75,77819.0,0.0,0.97431,2e-05,4.04909]
[1777297123700,54.75,77809.39,0.0,0.97415,2e-05,4.06972]
[1777297124707,54.76,77809.15,0.0,0.97415,2e-05,4.0704]
[1777297125714,54.76,77811.95,0.0,0.97419,2e-05,4.06475]
[1777297126723,54.76,77809.33,0.0,0.97415,2e-05,4.0704]
[1777297127728,54.76,77804.56,0.0,0.97407,2e-05,4.08052]
[1777297130749,54.76,77810.34,0.0,0.97416,2e-05,4.06895]
[1777297131756,54.76,77814.02,0.0,0.97422,2e-05,4.06147]
[1777297132762,54.76,77816.77,0.0,0.97426,2e-05,4.05594]
[1777297133769,54.76,77838.6,0.0,0.97461,2e-05,4.01097]
[1777297134777,54.76,77843.41,0.0,0.97468,2e-05,4.00135]
[1777297135811,54.76,77854.92,0.0,0.97486,2e-05,3.97803]
[1777297136792,54.76,77859.88,0.0,0.97494,2e-05,3.96822]
[1777297137799,54.77,77862.53,0.0,0.97498,2e-05,3.96316]
[1777297139910,54.77,77863.53,0.0,0.97499,2e-05,3.96148]
[1777297139921,54.77,77863.53,0.0,0.97499,2e-05,3.96148]
[1777297140021,54.77,77863.53,0.0,0.97499,2e-05,3.96148]
[1777297140820,54.77,77860.31,0.0,0.97494,2e-05,3.96878]
[1777297141835,54.77,77868.92,0.0,0.97507,2e-05,3.95157]
[1777297142841,54.77,77865.76,0.0,0.97502,2e-05,3.95839]
[1777297145863,54.78,77868.42,0.0,0.97505,2e-05,3.95406]
[1777297148736,54.78,77864.38,0.0,0.97498,2e-05,3.9634]
[1777297148884,54.78,77859.23,0.0,0.9749,2e-05,3.97393]
[1777297149891,54.78,77861.82,0.0,0.97494,2e-05,3.96897]
[1777297150898,54.78,77865.22,0.0,0.97499,2e-05,3.96237]
[1777297151905,54.78,77861.01,0.0,0.97492,2e-05,3.97133]
[1777297154925,54.79,77868.92,0.0,0.97503,2e-05,3.95622]
[1777297155932,54.79,77872.02,0.0,0.97508,2e-05,3.95027]
[1777297160968,54.79,77866.75,0.0,0.975,2e-05,3.96048]
[1777297163988,54.79,77868.76,0.0,0.97504,2e-05,3.956]
[1777297167009,54.79,77861.61,0.0,0.97493,2e-05,3.97022]
[1777297168017,54.79,77857.84,0.0,0.97486,2e-05,3.97828]
[1777297170031,54.79,77857.18,0.0,0.97485,2e-05,3.98027]
[1777297172046,54.79,77851.94,0.0,0.97477,2e-05,3.98926]
[1777297174060,54.79,77848.03,0.0,0.97471,2e-05,3.9979]
[1777297175068,54.79,77856.67,0.0,0.97484,2e-05,3.98047]
[1777297176074,54.8,77854.59,0.0,0.97481,2e-05,3.98501]
[1777297180271,54.8,77855.28,0.0,0.97481,2e-05,3.98451]
[1777297180363,54.8,77853.08,0.0,0.97477,2e-05,3.98964]
[1777297182117,54.8,77855.54,0.0,0.97481,2e-05,3.9849]
[1777297183086,54.8,77855.54,0.0,0.97481,2e-05,3.9849]
[1777297183210,54.8,77855.54,0.0,0.97481,2e-05,3.9849]
[1777297183224,54.8,77848.9,0.0,0.9747,2e-05,3.99882]
[1777297184130,54.8,77843.45,0.0,0.97461,2e-05,4.01034]
[1777297185138,54.81,77840.73,0.0,0.97457,2e-05,4.01623]
[1777297186145,54.81,77836.95,0.0,0.9745,2e-05,4.02429]
[1777297189166,54.81,77839.1,0.0,0.97454,2e-05,4.01997]
[1777297194201,54.8,77839.01,0.0,0.97455,2e-05,4.01786]
[1777297195208,54.8,77846.06,0.0,0.97467,2e-05,4.00297]
[1777297200243,54.79,77845.14,0.0,0.97467,2e-05,4.00347]
[1777297201250,54.79,77842.2,0.0,0.97462,2e-05,4.00882]
[1777297204271,54.79,77849.1,0.0,0.97474,2e-05,3.99356]
[1777297209306,54.78,77847.05,0.0,0.97472,2e-05,3.9961]
[1777297212326,54.78,77849.42,0.0,0.97477,2e-05,3.99024]
[1777297213333,54.77,77851.92,0.0,0.97481,2e-05,3.98478]
[1777297214341,54.77,77854.7,0.0,0.97486,2e-05,3.97877]
[1777297217362,54.77,77860.73,0.0,0.97496,2e-05,3.96553]
[1777297218369,54.77,77867.16,0.0,0.97506,2e-05,3.95213]
[1777297222397,54.77,77870.16,0.0,0.97512,2e-05,3.94501]
[1777297226425,54.76,77867.15,0.0,0.97508,2e-05,3.95016]
[1777297230453,54.76,77865.12,0.0,0.97505,2e-05,3.95329]
[1777297232467,54.76,77869.32,0.0,0.97513,2e-05,3.94187]
[1777297233474,54.76,77873.08,0.0,0.97519,2e-05,3.93414]
[1777297238509,54.75,77873.57,0.0,0.9752,2e-05,3.93279]
[1777297239532,54.75,77864.7,0.0,0.97507,2e-05,3.95077]
[1777297240529,54.75,77861.26,0.0,0.97501,2e-05,3.95768]
[1777297241536,54.75,77852.88,0.0,0.97488,2e-05,3.9747]
[1777297242543,54.75,77855.84,0.0,0.97493,2e-05,3.9685]
[1777297246571,54.75,77850.75,0.0,0.97485,2e-05,3.97841]
[1777297248584,54.75,77847.91,0.0,0.97481,2e-05,3.98393]
[1777297249592,54.75,77839.37,0.0,0.97468,2e-05,4.00131]
[1777297250599,54.75,77839.17,0.0,0.97467,2e-05,4.00153]
[1777297251607,54.75,77835.5,0.0,0.97462,2e-05,4.0089]
[1777297252614,54.75,77847.48,0.0,0.97481,2e-05,3.98407]
[1777297253621,54.75,77862.95,0.0,0.97505,2e-05,3.95227]
[1777297254628,54.75,77866.94,0.0,0.97512,2e-05,3.94404]
[1777297259895,54.74,77867.82,0.0,0.97513,2e-05,3.9419]
[1777297260670,54.74,77862.94,0.0,0.97506,2e-05,3.95167]
[1777297262683,54.74,77865.97,0.0,0.97511,2e-05,3.9453]
[1777297267719,54.74,77869.35,0.0,0.97516,2e-05,3.93799]
[1777297268726,54.74,77871.96,0.0,0.97521,2e-05,3.93261]
[1777297269733,54.74,77877.22,0.0,0.97529,2e-05,3.92187]
[1777297271747,54.74,77880.37,0.0,0.97534,2e-05,3.9154]
[1777297274768,54.73,77882.71,0.0,0.97539,2e-05,3.90868]
[1777297276784,54.73,77891.43,0.0,0.97553,2e-05,3.89041]
[1777297277791,54.73,77899.32,0.0,0.97566,2e-05,3.87391]
[1777297278798,54.73,77902.99,0.0,0.97572,2e-05,3.86595]
[1777297279809,54.72,77914.95,0.0,0.9759,2e-05,3.84145]
[1777297280812,54.72,77925.14,0.0,0.97606,2e-05,3.82062]
[1777297281818,54.72,77929.04,0.0,0.97613,2e-05,3.81237]
[1777297283833,54.72,77918.64,0.0,0.97598,2e-05,3.8321]
[1777297284840,54.72,77911.58,0.0,0.97587,2e-05,3.84568]
[1777297287871,54.71,77919.68,0.0,0.97601,2e-05,3.8279]
[1777297288878,54.71,77921.34,0.0,0.97604,2e-05,3.82409]
[1777297291899,54.7,77926.43,0.0,0.97614,2e-05,3.81017]
[1777297294920,54.7,77928.42,0.0,0.97618,2e-05,3.80481]
[1777297296936,54.69,77930.79,0.0,0.97622,2e-05,3.79919]
[1777297297943,54.69,77935.42,0.0,0.9763,2e-05,3.78957]
[1777297298950,54.69,77939.73,0.0,0.97636,2e-05,3.78062]
[1777297303574,54.68,77941.22,0.0,0.9764,2e-05,3.77602]
[1777297303588,54.68,77941.22,0.0,0.9764,2e-05,3.77602]
[1777297303785,54.68,77941.22,0.0,0.9764,2e-05,3.77602]
[1777297304994,54.68,77937.79,0.0,0.97635,2e-05,3.78197]
[1777297306001,54.68,77940.39,0.0,0.97639,2e-05,3.77642]
[1777297310036,54.67,77944.36,0.0,0.97647,1e-05,3.76696]
[1777297311044,54.67,77956.89,0.0,0.97666,1e-05,3.74196]
[1777297312047,54.67,77951.04,0.0,0.97657,1e-05,3.75309]
[1777297313054,54.67,77944.18,0.0,0.97647,1e-05,3.76621]
[1777297317082,54.66,77940.89,0.0,0.97643,2e-05,3.77113]
[1777297318089,54.66,77938.68,0.0,0.9764,2e-05,3.77508]
[1777297319096,54.66,77936.16,0.0,0.97637,2e-05,3.77965]
[1777297320476,54.66,77940.47,0.0,0.97644,2e-05,3.77033]
[1777297321110,54.66,77942.4,0.0,0.97647,1e-05,3.76652]
[1777297322117,54.65,77940.04,0.0,0.97644,2e-05,3.77078]
[1777297323124,54.65,77935.53,0.0,0.97637,2e-05,3.77928]
[1777297326165,54.65,77937.61,0.0,0.97641,2e-05,3.77394]
[1777297327168,54.65,77927.53,0.0,0.97626,2e-05,3.79346]
[1777297328175,54.65,77907.8,0.0,0.97597,2e-05,3.83228]
[1777297329708,54.65,77907.8,0.0,0.97597,2e-05,3.83228]
[1777297329741,54.64,77899.84,0.0,0.97585,2e-05,3.84725]
[1777297330268,54.64,77899.84,0.0,0.97585,2e-05,3.84725]
[1777297330346,54.64,77919.85,0.0,0.97616,2e-05,3.80734]
[1777297331860,54.64,77919.85,0.0,0.97616,2e-05,3.80734]
[1777297331927,54.64,77927.66,0.0,0.97628,2e-05,3.79132]
[1777297332222,54.64,77931.88,0.0,0.97634,2e-05,3.78297]
[1777297333718,54.64,77931.88,0.0,0.97634,2e-05,3.78297]
[1777297333745,54.64,77934.1,0.0,0.97638,2e-05,3.77774]
[1777297334249,54.64,77953.3,0.0,0.97667,1e-05,3.73955]
[1777297335257,54.63,77958.45,0.0,0.97675,1e-05,3.72913]
[1777297337284,54.63,77953.65,0.0,0.97669,1e-05,3.73788]
[1777297339299,54.63,77945.03,0.0,0.97656,1e-05,3.75413]
[1777297341970,54.63,77943.24,0.0,0.97654,1e-05,3.75729]
[1777297342022,54.63,77943.24,0.0,0.97654,1e-05,3.75729]
[1777297341981,54.62,77941.43,0.0,0.97652,1e-05,3.7601]
[1777297342269,54.62,77941.43,0.0,0.97652,1e-05,3.7601]
[1777297342621,54.62,77941.43,0.0,0.97652,1e-05,3.7601]
[1777297342661,54.62,77941.43,0.0,0.97652,1e-05,3.7601]
[1777297342769,54.62,77941.43,0.0,0.97652,1e-05,3.7601]
[1777297342775,54.62,77941.38,0.0,0.97652,1e-05,3.7602]
[1777297344335,54.62,77937.25,0.0,0.97646,2e-05,3.76759]
[1777297345342,54.62,77932.45,0.0,0.97639,2e-05,3.77667]
[1777297347356,54.62,77920.8,0.0,0.97622,2e-05,3.79892]
[1777297348363,54.62,77916.18,0.0,0.97615,2e-05,3.80765]
[1777297351607,54.61,77916.95,0.0,0.97617,2e-05,3.80519]
[1777297351632,54.61,77916.95,0.0,0.97617,2e-05,3.80519]
[1777297351775,54.61,77916.95,0.0,0.97617,2e-05,3.80519]
[1777297351783,54.61,77916.95,0.0,0.97617,2e-05,3.80519]
[1777297351834,54.61,77916.95,0.0,0.97617,2e-05,3.80519]
[1777297352018,54.61,77916.95,0.0,0.97617,2e-05,3.80519]
[1777297351858,54.61,77916.82,0.0,0.97619,2e-05,3.80223]
[1777297354405,54.61,77911.26,0.0,0.97611,2e-05,3.81238]
[1777297356873,54.6,77910.19,0.0,0.9761,2e-05,3.81404]
[1777297356920,54.6,77910.19,0.0,0.9761,2e-05,3.81404]
[1777297356961,54.6,77910.19,0.0,0.9761,2e-05,3.81404]
[1777297357013,54.6,77910.19,0.0,0.9761,2e-05,3.81404]
[1777297357024,54.6,77910.19,0.0,0.9761,2e-05,3.81404]
[1777297357003,54.6,77908.89,0.0,0.97609,2e-05,3.81568]
[1777297358433,54.6,77903.68,0.0,0.97601,2e-05,3.82559]
[1777297361877,54.59,77906.67,0.0,0.97606,2e-05,3.81865]
[1777297361917,54.59,77906.67,0.0,0.97606,2e-05,3.81865]
[1777297361929,54.59,77906.67,0.0,0.97606,2e-05,3.81865]
[1777297362020,54.59,77906.67,0.0,0.97606,2e-05,3.81865]
[1777297362054,54.59,77906.67,0.0,0.97606,2e-05,3.81865]
[1777297362060,54.59,77905.23,0.0,0.97605,2e-05,3.82057]
[1777297362268,54.59,77905.23,0.0,0.97605,2e-05,3.82057]
[1777297365484,54.59,77895.79,0.0,0.97592,2e-05,3.83798]
[1777297368736,54.58,77897.7,0.0,0.97595,2e-05,3.83315]
[1777297368775,54.58,77897.7,0.0,0.97595,2e-05,3.83315]
[1777297368807,54.58,77897.7,0.0,0.97595,2e-05,3.83315]
[1777297368904,54.58,77897.7,0.0,0.97595,2e-05,3.83315]
[1777297368934,54.58,77897.7,0.0,0.97595,2e-05,3.83315]
[1777297369021,54.58,77897.7,0.0,0.97595,2e-05,3.83315]
[1777297369022,54.58,77896.4,0.0,0.97594,2e-05,3.83475]
[1777297371526,54.57,77890.61,0.0,0.97586,2e-05,3.84534]
[1777297372533,54.57,77886.2,0.0,0.9758,2e-05,3.85367]
[1777297373752,54.57,77886.2,0.0,0.9758,2e-05,3.85367]
[1777297373768,54.57,77886.2,0.0,0.9758,2e-05,3.85367]
[1777297373846,54.57,77886.2,0.0,0.9758,2e-05,3.85367]
[1777297374082,54.57,77886.2,0.0,0.9758,2e-05,3.85367]
[1777297374083,54.57,77885.04,0.0,0.97579,2e-05,3.85492]
[1777297374270,54.57,77885.04,0.0,0.97579,2e-05,3.85492]
[1777297374665,54.57,77885.04,0.0,0.97579,2e-05,3.85492]
[1777297374772,54.57,77885.04,0.0,0.97579,2e-05,3.85492]
[1777297378774,54.56,77883.98,0.0,0.97578,2e-05,3.85541]
[1777297378823,54.56,77883.98,0.0,0.97578,2e-05,3.85541]
[1777297379019,54.56,77883.98,0.0,0.97578,2e-05,3.85541]
[1777297378870,54.56,77883.97,0.0,0.97579,2e-05,3.85434]
[1777297379476,54.56,77883.97,0.0,0.97579,2e-05,3.85434]
[1777297379527,54.56,77883.97,0.0,0.97579,2e-05,3.85434]
[1777297379582,54.56,77885.1,0.0,0.97581,2e-05,3.85207]
[1777297383731,54.55,77884.8,0.0,0.97581,2e-05,3.85106]
[1777297383736,54.55,77884.8,0.0,0.97581,2e-05,3.85106]
[1777297383778,54.55,77884.8,0.0,0.97581,2e-05,3.85106]
[1777297383783,54.55,77884.8,0.0,0.97581,2e-05,3.85106]
[1777297383875,54.55,77884.8,0.0,0.97581,2e-05,3.85106]
[1777297384055,54.55,77884.8,0.0,0.97581,2e-05,3.85106]
[1777297384064,54.55,77884.8,0.0,0.97581,2e-05,3.85106]
[1777297384079,54.55,77883.1,0.0,0.9758,2e-05,3.85339]
[1777297384268,54.55,77883.1,0.0,0.9758,2e-05,3.85339]
[1777297384617,54.55,77872.35,0.0,0.97563,2e-05,3.87503]
[1777297385624,54.55,77870.45,0.0,0.97561,2e-05,3.87828]
[1777297388646,54.54,77863.86,0.0,0.97552,2e-05,3.88983]
[1777297389653,54.54,77858.88,0.0,0.97544,2e-05,3.8993]
[1777297390870,54.54,77858.88,0.0,0.97544,2e-05,3.8993]
[1777297390917,54.54,77858.88,0.0,0.97544,2e-05,3.8993]
[1777297390974,54.54,77858.88,0.0,0.97544,2e-05,3.8993]
[1777297391022,54.54,77858.88,0.0,0.97544,2e-05,3.8993]
[1777297391039,54.54,77858.88,0.0,0.97544,2e-05,3.8993]
[1777297391105,54.54,77858.88,0.0,0.97544,2e-05,3.8993]
[1777297391076,54.53,77857.68,0.0,0.97543,2e-05,3.90048]
[1777297391272,54.53,77857.68,0.0,0.97543,2e-05,3.90048]
[1777297391671,54.53,77841.78,0.0,0.97519,2e-05,3.93282]
[1777297392692,54.53,77818.47,0.0,0.97482,2e-05,3.97991]
[1777297393691,54.53,77812.17,0.0,0.97472,2e-05,3.99281]
[1777297394698,54.53,77809.72,0.0,0.97468,2e-05,3.9977]
[1777297399733,54.53,77799.89,0.0,0.97453,2e-05,4.01717]
[1777297402754,54.52,77794.92,0.0,0.97446,2e-05,4.02688]
[1777297407789,54.52,77779.32,0.0,0.97421,2e-05,4.05832]
[1777297409803,54.52,77777.11,0.0,0.97418,2e-05,4.06244]
[1777297414838,54.51,77774.73,0.0,0.97417,2e-05,4.06361]
[1777297415436,54.51,77774.73,0.0,0.97417,2e-05,4.06361]
[1777297415473,54.51,77774.73,0.0,0.97417,2e-05,4.06361]
[1777297415492,54.51,77774.73,0.0,0.97417,2e-05,4.06361]
[1777297415533,54.51,77774.73,0.0,0.97417,2e-05,4.06361]
[1777297415538,54.51,77774.73,0.0,0.97417,2e-05,4.06361]
[1777297415783,54.51,77774.73,0.0,0.97417,2e-05,4.06361]
[1777297415845,54.51,77775.0,0.0,0.97417,2e-05,4.06277]
[1777297418866,54.5,77779.62,0.0,0.97427,2e-05,4.05037]
[1777297420262,54.5,77780.63,0.0,0.97429,2e-05,4.04736]
[1777297420317,54.5,77780.63,0.0,0.97429,2e-05,4.04736]
[1777297420356,54.5,77780.63,0.0,0.97429,2e-05,4.04736]
[1777297420405,54.5,77780.63,0.0,0.97429,2e-05,4.04736]
[1777297420525,54.5,77780.63,0.0,0.97429,2e-05,4.04736]
[1777297420880,54.5,77779.63,0.0,0.97428,2e-05,4.04855]
[1777297425026,54.48,77779.09,0.0,0.9743,2e-05,4.04612]
[1777297425078,54.48,77779.09,0.0,0.9743,2e-05,4.04612]
[1777297425078,54.48,77780.27,0.0,0.97432,2e-05,4.04341]
[1777297425274,54.48,77780.27,0.0,0.97432,2e-05,4.04341]
[1777297425914,54.48,77780.51,0.0,0.97433,2e-05,4.04266]
[1777297427307,54.48,77780.08,0.0,0.97432,2e-05,4.04331]
[1777297427359,54.48,77780.08,0.0,0.97432,2e-05,4.04331]
[1777297427533,54.48,77780.08,0.0,0.97432,2e-05,4.04331]
[1777297432316,54.48,77779.8,0.0,0.97433,2e-05,4.04265]
[1777297432362,54.48,77779.8,0.0,0.97433,2e-05,4.04265]
[1777297432414,54.48,77779.8,0.0,0.97433,2e-05,4.04265]
[1777297432527,54.48,77779.8,0.0,0.97433,2e-05,4.04265]
[1777297432964,54.47,77780.76,0.0,0.97435,2e-05,4.0404]
[1777297434977,54.47,77784.67,0.0,0.97441,2e-05,4.03177]
[1777297436992,54.47,77784.7,0.0,0.97441,2e-05,4.03147]
[1777297437006,54.47,77784.7,0.0,0.97441,2e-05,4.03147]
[1777297437022,54.47,77784.7,0.0,0.97441,2e-05,4.03147]
[1777297437107,54.47,77785.42,0.0,0.97443,2e-05,4.02974]
[1777297437569,54.47,77785.42,0.0,0.97443,2e-05,4.02974]
[1777297437774,54.47,77785.42,0.0,0.97443,2e-05,4.02974]
[1777297439419,54.47,77786.79,0.0,0.97445,2e-05,4.02644]
[1777297440021,54.47,77795.11,0.0,0.97459,2e-05,4.00894]
[1777297441022,54.47,77800.55,0.0,0.97468,2e-05,3.99748]
[1777297442030,54.47,77807.13,0.0,0.97478,2e-05,3.98371]
[1777297443036,54.47,77815.51,0.0,0.97492,2e-05,3.9663]
[1777297447064,54.46,77830.98,0.0,0.97517,2e-05,3.9341]
[1777297448071,54.46,77830.78,0.0,0.97517,2e-05,3.93381]
[1777297449077,54.46,77822.97,0.0,0.97505,2e-05,3.94973]
[1777297450897,54.46,77825.1,0.0,0.97508,2e-05,3.94528]
[1777297450906,54.46,77825.1,0.0,0.97508,2e-05,3.94528]
[1777297450949,54.46,77825.1,0.0,0.97508,2e-05,3.94528]
[1777297451029,54.46,77825.1,0.0,0.97508,2e-05,3.94528]
[1777297451092,54.46,77826.56,0.0,0.97511,2e-05,3.94157]
[1777297452012,54.46,77826.56,0.0,0.97511,2e-05,3.94157]
[1777297456821,54.45,77827.23,0.0,0.97515,2e-05,3.93669]
[1777297456870,54.45,77827.23,0.0,0.97515,2e-05,3.93669]
[1777297456873,54.45,77827.23,0.0,0.97515,2e-05,3.93669]
[1777297457026,54.45,77827.23,0.0,0.97515,2e-05,3.93669]
[1777297457134,54.44,77827.43,0.0,0.97516,2e-05,3.93559]
[1777297459152,54.44,77831.13,0.0,0.97522,2e-05,3.92665]
[1777297461161,54.43,77835.18,0.0,0.9753,2e-05,3.91705]
[1777297463840,54.43,77834.27,0.0,0.97529,2e-05,3.91761]
[1777297463842,54.43,77834.27,0.0,0.97529,2e-05,3.91761]
[1777297463891,54.43,77834.27,0.0,0.97529,2e-05,3.91761]
[1777297463944,54.43,77834.27,0.0,0.97529,2e-05,3.91761]
[1777297464024,54.43,77834.27,0.0,0.97529,2e-05,3.91761]
[1777297464183,54.43,77836.25,0.0,0.97533,2e-05,3.91292]
[1777297465191,54.42,77841.14,0.0,0.97541,2e-05,3.90233]
[1777297470167,54.42,77842.48,0.0,0.97545,2e-05,3.89776]
[1777297470170,54.42,77842.48,0.0,0.97545,2e-05,3.89776]
[1777297470183,54.41,77844.38,0.0,0.97548,2e-05,3.89269]
[1777297470217,54.41,77844.38,0.0,0.97548,2e-05,3.89269]
[1777297470272,54.41,77844.38,0.0,0.97548,2e-05,3.89269]
[1777297470315,54.41,77844.37,0.0,0.97548,2e-05,3.89271]
[1777297473051,54.41,77844.36,0.0,0.9755,2e-05,3.88979]
[1777297476267,54.4,77851.17,0.0,0.97563,2e-05,3.87301]
[1777297477476,54.4,77851.17,0.0,0.97563,2e-05,3.87301]
[1777297477511,54.4,77851.17,0.0,0.97563,2e-05,3.87301]
[1777297477532,54.4,77851.17,0.0,0.97563,2e-05,3.87301]
[1777297478135,54.4,77851.17,0.0,0.97563,2e-05,3.87301]
[1777297477573,54.4,77852.21,0.0,0.97565,2e-05,3.87035]
[1777297478282,54.4,77857.57,0.0,0.97574,2e-05,3.85896]
[1777297481004,54.39,77857.92,0.0,0.97575,2e-05,3.85772]
[1777297481022,54.39,77857.92,0.0,0.97575,2e-05,3.85772]
[1777297481103,54.39,77863.78,0.0,0.97585,2e-05,3.84487]
[1777297481219,54.39,77863.78,0.0,0.97585,2e-05,3.84487]
[1777297481303,54.39,77858.26,0.0,0.97576,2e-05,3.85599]
[1777297482377,54.39,77858.26,0.0,0.97576,2e-05,3.85599]
[1777297482476,54.39,77858.26,0.0,0.97576,2e-05,3.85599]
[1777297482520,54.39,77858.26,0.0,0.97576,2e-05,3.85599]
[1777297482621,54.39,77850.64,0.0,0.97565,2e-05,3.87084]
[1777297484137,54.39,77850.64,0.0,0.97565,2e-05,3.87084]
[1777297484271,54.39,77849.61,0.0,0.97563,2e-05,3.87236]
[1777297484579,54.39,77849.61,0.0,0.97563,2e-05,3.87236]
[1777297489222,54.38,77852.49,0.0,0.9757,2e-05,3.86376]
[1777297489227,54.38,77852.49,0.0,0.9757,2e-05,3.86376]
[1777297489270,54.38,77852.49,0.0,0.9757,2e-05,3.86376]
[1777297489793,54.38,77852.49,0.0,0.9757,2e-05,3.86376]
[1777297489862,54.37,77850.47,0.0,0.97567,2e-05,3.86729]
[1777297490529,54.37,77850.47,0.0,0.97567,2e-05,3.86729]
[1777297491537,54.37,77851.64,0.0,0.9757,2e-05,3.86437]
[1777297491613,54.37,77856.65,0.0,0.97578,2e-05,3.8537]
[1777297492726,54.37,77856.65,0.0,0.97578,2e-05,3.8537]
[1777297492775,54.37,77856.65,0.0,0.97578,2e-05,3.8537]
[1777297493135,54.37,77856.65,0.0,0.97578,2e-05,3.8537]
[1777297492828,54.37,77864.34,0.0,0.9759,2e-05,3.83769]
[1777297494397,54.37,77865.91,0.0,0.97593,2e-05,3.83403]
[1777297494403,54.37,77865.91,0.0,0.97593,2e-05,3.83403]
[1777297494520,54.37,77865.91,0.0,0.97593,2e-05,3.83403]
[1777297494553,54.36,77865.94,0.0,0.97593,2e-05,3.83347]
[1777297495943,54.36,77865.94,0.0,0.97593,2e-05,3.83347]
[1777297495950,54.36,77865.94,0.0,0.97593,2e-05,3.83347]
[1777297496019,54.36,77865.94,0.0,0.97593,2e-05,3.83347]
[1777297499540,54.36,77865.24,0.0,0.97594,2e-05,3.83287]
[1777297499596,54.36,77865.24,0.0,0.97594,2e-05,3.83287]
[1777297499659,54.36,77865.24,0.0,0.97594,2e-05,3.83287]
[1777297499770,54.36,77865.24,0.0,0.97594,2e-05,3.83287]
[1777297499983,54.36,77865.24,0.0,0.97594,2e-05,3.83287]
[1777297500084,54.35,77860.35,0.0,0.97587,2e-05,3.84169]
[1777297500437,54.35,77855.86,0.0,0.9758,2e-05,3.85073]
[1777297503127,54.35,77855.01,0.0,0.97579,2e-05,3.85191]
[1777297503268,54.35,77853.77,0.0,0.97578,2e-05,3.85333]
[1777297503304,54.35,77853.77,0.0,0.97578,2e-05,3.85333]
[1777297503524,54.35,77853.77,0.0,0.97578,2e-05,3.85333]
[1777297504016,54.35,77853.77,0.0,0.97578,2e-05,3.85333]
[1777297504117,54.34,77852.24,0.0,0.97576,2e-05,3.85587]
[1777297504343,54.34,77852.24,0.0,0.97576,2e-05,3.85587]
[1777297505472,54.34,77862.23,0.0,0.97592,2e-05,3.83521]
[1777297506479,54.34,77866.76,0.0,0.97599,2e-05,3.8256]
[1777297512085,54.33,77866.89,0.0,0.97601,2e-05,3.82339]
[1777297512522,54.33,77859.24,0.0,0.9759,2e-05,3.83778]
[1777297513523,54.33,77859.24,0.0,0.9759,2e-05,3.83778]
[1777297513575,54.33,77859.24,0.0,0.9759,2e-05,3.83778]
[1777297513629,54.33,77859.24,0.0,0.9759,2e-05,3.83778]
[1777297513676,54.33,77857.58,0.0,0.97588,2e-05,3.84061]
[1777297516559,54.32,77852.77,0.0,0.97581,2e-05,3.84876]
[1777297517523,54.32,77852.77,0.0,0.97581,2e-05,3.84876]
[1777297517571,54.32,77852.77,0.0,0.97581,2e-05,3.84876]
[1777297517769,54.32,77852.77,0.0,0.97581,2e-05,3.84876]
[1777297517832,54.32,77852.77,0.0,0.97581,2e-05,3.84876]
[1777297518018,54.32,77852.77,0.0,0.97581,2e-05,3.84876]
[1777297518047,54.32,77852.77,0.0,0.97581,2e-05,3.84876]
[1777297518147,54.32,77850.37,0.0,0.97578,2e-05,3.85254]
[1777297518862,54.32,77850.37,0.0,0.97578,2e-05,3.85254]
[1777297519022,54.32,77850.37,0.0,0.97578,2e-05,3.85254]
[1777297519123,54.32,77851.4,0.0,0.9758,2e-05,3.84993]
[1777297523638,54.31,77847.48,0.0,0.97576,2e-05,3.85572]
[1777297524948,54.31,77847.48,0.0,0.97576,2e-05,3.85572]
[1777297525000,54.31,77847.48,0.0,0.97576,2e-05,3.85572]
[1777297525020,54.31,77847.48,0.0,0.97576,2e-05,3.85572]
[1777297525176,54.31,77847.48,0.0,0.97576,2e-05,3.85572]
[1777297525228,54.31,77847.48,0.0,0.97576,2e-05,3.85572]
[1777297525049,54.3,77846.81,0.0,0.97576,2e-05,3.85598]
[1777297525270,54.3,77846.81,0.0,0.97576,2e-05,3.85598]
[1777297530689,54.29,77825.59,0.0,0.97545,2e-05,3.89626]
[1777297531696,54.29,77819.21,0.0,0.97536,2e-05,3.90631]
[1777297532703,54.29,77807.65,0.0,0.97518,2e-05,3.92995]
[1777297533710,54.29,77809.57,0.0,0.97521,2e-05,3.92597]
[1777297537696,54.29,77810.65,0.0,0.97524,2e-05,3.92303]
[1777297537748,54.29,77810.65,0.0,0.97524,2e-05,3.92303]
[1777297537770,54.29,77810.65,0.0,0.97524,2e-05,3.92303]
[1777297537849,54.29,77808.12,0.0,0.9752,2e-05,3.92755]
[1777297538724,54.29,77808.12,0.0,0.9752,2e-05,3.92755]
[1777297538768,54.29,77808.12,0.0,0.9752,2e-05,3.92755]
[1777297538776,54.29,77808.12,0.0,0.9752,2e-05,3.92755]
[1777297539063,54.29,77808.12,0.0,0.9752,2e-05,3.92755]
[1777297539274,54.29,77807.67,0.0,0.97519,2e-05,3.92839]
[1777297542651,54.28,77808.01,0.0,0.97521,2e-05,3.92699]
[1777297542703,54.28,77808.01,0.0,0.97521,2e-05,3.92699]
[1777297542706,54.28,77808.01,0.0,0.97521,2e-05,3.92699]
[1777297542758,54.28,77808.01,0.0,0.97521,2e-05,3.92699]
[1777297542769,54.28,77808.01,0.0,0.97521,2e-05,3.92699]
[1777297542773,54.28,77810.16,0.0,0.97524,2e-05,3.92191]
[1777297547808,54.27,77808.63,0.0,0.97524,2e-05,3.92172]
[1777297552842,54.27,77806.96,0.0,0.97522,2e-05,3.92496]
[1777297553598,54.27,77806.96,0.0,0.97522,2e-05,3.92496]
[1777297553650,54.27,77806.96,0.0,0.97522,2e-05,3.92496]
[1777297553748,54.27,77806.96,0.0,0.97522,2e-05,3.92496]
[1777297553771,54.27,77806.96,0.0,0.97522,2e-05,3.92496]
[1777297553800,54.27,77806.96,0.0,0.97522,2e-05,3.92496]
[1777297553898,54.27,77806.96,0.0,0.97522,2e-05,3.92496]
[1777297554019,54.27,77806.96,0.0,0.97522,2e-05,3.92496]
[1777297554103,54.27,77808.57,0.0,0.97525,2e-05,3.9216]
[1777297558885,54.27,77804.51,0.0,0.97518,2e-05,3.92976]
[1777297559455,54.27,77804.51,0.0,0.97518,2e-05,3.92976]
[1777297559501,54.27,77804.51,0.0,0.97518,2e-05,3.92976]
[1777297559503,54.27,77804.51,0.0,0.97518,2e-05,3.92976]
[1777297559522,54.27,77804.51,0.0,0.97518,2e-05,3.92976]
[1777297559559,54.27,77804.51,0.0,0.97518,2e-05,3.92976]
[1777297560009,54.27,77804.51,0.0,0.97518,2e-05,3.92976]
[1777297560280,54.27,77804.51,0.0,0.97518,2e-05,3.92976]
[1777297560120,54.27,77804.54,0.0,0.97518,2e-05,3.92961]
[1777297560898,54.27,77790.13,0.0,0.97496,2e-05,3.95924]
[1777297561906,54.27,77786.12,0.0,0.97489,2e-05,3.96747]
[1777297562912,54.27,77791.41,0.0,0.97498,2e-05,3.95646]
[1777297564047,54.27,77791.41,0.0,0.97498,2e-05,3.95646]
[1777297564182,54.27,77791.41,0.0,0.97498,2e-05,3.95646]
[1777297564273,54.27,77791.41,0.0,0.97498,2e-05,3.95646]
[1777297564283,54.27,77796.22,0.0,0.97505,2e-05,3.94635]
[1777297564565,54.27,77796.22,0.0,0.97505,2e-05,3.94635]
[1777297564769,54.27,77796.22,0.0,0.97505,2e-05,3.94635]
[1777297564927,54.27,77796.93,0.0,0.97507,2e-05,3.94489]
[1777297567948,54.26,77802.48,0.0,0.97516,2e-05,3.93264]
[1777297569679,54.26,77801.65,0.0,0.97515,2e-05,3.93428]
[1777297569694,54.26,77801.65,0.0,0.97515,2e-05,3.93428]
[1777297569722,54.26,77801.65,0.0,0.97515,2e-05,3.93428]
[1777297569767,54.26,77801.65,0.0,0.97515,2e-05,3.93428]
[1777297569773,54.26,77801.65,0.0,0.97515,2e-05,3.93428]
[1777297569961,54.26,77798.08,0.0,0.97509,2e-05,3.94157]
[1777297570652,54.26,77798.08,0.0,0.97509,2e-05,3.94157]
[1777297570772,54.26,77798.08,0.0,0.97509,2e-05,3.94157]
[1777297570969,54.26,77787.24,0.0,0.97492,2e-05,3.96384]
[1777297571976,54.26,77783.03,0.0,0.97485,2e-05,3.97247]
[1777297572983,54.26,77775.49,0.0,0.97473,2e-05,3.98798]
[1777297574791,54.26,77773.43,0.0,0.9747,2e-05,3.99214]
[1777297574795,54.26,77773.43,0.0,0.9747,2e-05,3.99214]
[1777297574847,54.26,77773.43,0.0,0.9747,2e-05,3.99214]
[1777297575027,54.26,77773.43,0.0,0.9747,2e-05,3.99214]
[1777297575059,54.26,77772.19,0.0,0.97469,2e-05,3.99393]
[1777297575405,54.26,77772.19,0.0,0.97469,2e-05,3.99393]
[1777297575518,54.26,77772.19,0.0,0.97469,2e-05,3.99393]
[1777297576007,54.25,77772.12,0.0,0.97469,2e-05,3.99329]
[1777297578018,54.25,77762.06,0.0,0.97454,2e-05,4.01264]
[1777297580031,54.25,77757.27,0.0,0.97446,2e-05,4.02262]
[1777297582046,54.22,77747.85,0.0,0.97436,2e-05,4.03537]
[1777297583794,54.21,77745.69,0.0,0.97435,2e-05,4.03642]
[1777297583805,54.21,77745.69,0.0,0.97435,2e-05,4.03642]
[1777297583940,54.21,77745.69,0.0,0.97435,2e-05,4.03642]
[1777297584028,54.21,77745.69,0.0,0.97435,2e-05,4.03642]
[1777297584060,54.21,77747.59,0.0,0.97439,2e-05,4.03207]
[1777297584443,54.21,77747.59,0.0,0.97439,2e-05,4.03207]
[1777297584519,54.21,77747.59,0.0,0.97439,2e-05,4.03207]
[1777297587081,54.2,77742.16,0.0,0.97431,2e-05,4.04197]
[1777297589094,54.21,77738.29,0.0,0.97423,2e-05,4.05279]
[1777297593123,54.2,77745.09,0.0,0.97439,2e-05,4.03103]
[1777297594817,54.19,77746.73,0.0,0.97442,2e-05,4.02724]
[1777297594867,54.19,77746.73,0.0,0.97442,2e-05,4.02724]
[1777297595019,54.19,77746.73,0.0,0.97442,2e-05,4.02724]
[1777297595137,54.19,77749.31,0.0,0.97446,2e-05,4.0215]
[1777297595421,54.19,77749.31,0.0,0.97446,2e-05,4.0215]
[1777297595528,54.19,77749.31,0.0,0.97446,2e-05,4.0215]
[1777297596144,54.19,77755.57,0.0,0.97457,2e-05,4.00809]
[1777297598158,54.19,77755.9,0.0,0.97457,2e-05,4.00743]
[1777297598361,54.19,77755.9,0.0,0.97457,2e-05,4.00743]
[1777297598412,54.19,77755.9,0.0,0.97457,2e-05,4.00743]
[1777297598519,54.19,77755.9,0.0,0.97457,2e-05,4.00743]
[1777297599165,54.19,77756.4,0.0,0.97458,2e-05,4.00671]
[1777297599686,54.19,77756.4,0.0,0.97458,2e-05,4.00671]
[1777297599738,54.19,77756.4,0.0,0.97458,2e-05,4.00671]
[1777297599776,54.19,77756.4,0.0,0.97458,2e-05,4.00671]
[1777297602624,54.2,77761.91,0.0,0.97466,2e-05,3.99623]
[1777297602637,54.2,77761.91,0.0,0.97466,2e-05,3.99623]
[1777297602769,54.2,77761.91,0.0,0.97466,2e-05,3.99623]
[1777297603192,54.2,77761.74,0.0,0.97466,2e-05,3.99692]
[1777297603664,54.2,77761.74,0.0,0.97466,2e-05,3.99692]
[1777297603716,54.2,77761.74,0.0,0.97466,2e-05,3.99692]
[1777297603769,54.2,77761.74,0.0,0.97466,2e-05,3.99692]
[1777297606213,54.2,77770.54,0.0,0.97479,2e-05,3.97919]
[1777297607221,54.2,77777.62,0.0,0.97491,2e-05,3.96441]
[1777297608228,54.2,77787.26,0.0,0.97506,2e-05,3.94443]
[1777297609235,54.2,77789.35,0.0,0.9751,2e-05,3.94008]
[1777297609820,54.2,77789.35,0.0,0.9751,2e-05,3.94008]
[1777297609859,54.2,77789.35,0.0,0.9751,2e-05,3.94008]
[1777297609866,54.2,77789.35,0.0,0.9751,2e-05,3.94008]
[1777297610036,54.2,77789.35,0.0,0.9751,2e-05,3.94008]
[1777297610241,54.2,77789.28,0.0,0.97509,2e-05,3.94018]
[1777297611325,54.2,77789.28,0.0,0.97509,2e-05,3.94018]
[1777297611518,54.2,77788.98,0.0,0.97509,2e-05,3.94075]
[1777297612256,54.2,77789.87,0.0,0.9751,2e-05,3.93887]
[1777297613492,54.2,77787.11,0.0,0.97506,2e-05,3.94451]
[1777297613519,54.2,77787.11,0.0,0.97506,2e-05,3.94451]
[1777297614046,54.2,77787.11,0.0,0.97506,2e-05,3.94451]
[1777297616408,54.2,77785.07,0.0,0.97503,2e-05,3.94855]
[1777297616413,54.2,77785.07,0.0,0.97503,2e-05,3.94855]
[1777297616526,54.2,77785.07,0.0,0.97503,2e-05,3.94855]
[1777297617291,54.2,77780.6,0.0,0.97496,2e-05,3.95771]
[1777297617688,54.2,77780.6,0.0,0.97496,2e-05,3.95771]
[1777297617748,54.2,77780.6,0.0,0.97496,2e-05,3.95771]
[1777297617770,54.2,77780.6,0.0,0.97496,2e-05,3.95771]
[1777297623333,54.2,77777.98,0.0,0.97492,2e-05,3.96264]
[1777297623366,54.2,77777.98,0.0,0.97492,2e-05,3.96264]
[1777297623419,54.2,77777.98,0.0,0.97492,2e-05,3.96264]
[1777297623519,54.2,77777.98,0.0,0.97492,2e-05,3.96264]
[1777297624340,54.2,77777.97,0.0,0.97492,2e-05,3.96258]
[1777297624991,54.2,77777.97,0.0,0.97492,2e-05,3.96258]
[1777297625022,54.2,77777.97,0.0,0.97492,2e-05,3.96258]
[1777297629416,54.19,77778.59,0.0,0.97493,2e-05,3.961]
[1777297629468,54.19,77778.59,0.0,0.97493,2e-05,3.961]
[1777297629520,54.19,77778.59,0.0,0.97493,2e-05,3.961]
[1777297629620,54.19,77778.85,0.0,0.97494,2e-05,3.96039]
[1777297630711,54.19,77778.85,0.0,0.97494,2e-05,3.96039]
[1777297630742,54.19,77778.85,0.0,0.97494,2e-05,3.96039]
[1777297630769,54.19,77778.85,0.0,0.97494,2e-05,3.96039]
[1777297630843,54.19,77773.03,0.0,0.97485,2e-05,3.97235]
[1777297633465,54.19,77725.74,0.0,0.97408,2e-05,4.07099]
[1777297634598,54.19,77725.74,0.0,0.97408,2e-05,4.07099]
[1777297635031,54.19,77725.74,0.0,0.97408,2e-05,4.07099]
[1777297635119,54.19,77693.04,0.0,0.97354,2e-05,4.13987]
[1777297635598,54.19,77649.62,0.0,0.9728,2e-05,4.23338]
[1777297636509,54.19,77649.62,0.0,0.9728,2e-05,4.23338]
[1777297636522,54.17,77631.76,0.0,0.97254,2e-05,4.26741]
[1777297637449,54.17,77647.01,0.0,0.97281,2e-05,4.23301]
[1777297638545,54.17,77647.01,0.0,0.97281,2e-05,4.23301]
[1777297638649,54.18,77677.05,0.0,0.9733,2e-05,4.17022]
[1777297639485,54.18,77689.55,0.0,0.97352,2e-05,4.143]
[1777297640645,54.18,77689.55,0.0,0.97352,2e-05,4.143]
[1777297640662,54.17,77675.55,0.0,0.97328,2e-05,4.17262]
[1777297641501,54.17,77661.02,0.0,0.97304,2e-05,4.20398]
[1777297642832,54.17,77661.02,0.0,0.97304,2e-05,4.20398]
[1777297642888,54.16,77662.44,0.0,0.9731,2e-05,4.19599]
[1777297643520,54.14,77669.39,0.0,0.97325,2e-05,4.17625]
[1777297644797,54.14,77669.39,0.0,0.97325,2e-05,4.17625]
[1777297644880,54.12,77667.79,0.0,0.97326,2e-05,4.17528]
[1777297646544,54.09,77684.5,0.0,0.97361,2e-05,4.13088]
[1777297647550,54.09,77684.52,0.0,0.97361,2e-05,4.13047]
[1777297648559,54.09,77678.01,0.0,0.9735,2e-05,4.14403]
[1777297649565,54.08,77674.0,0.0,0.97346,2e-05,4.14878]
[1777297651592,54.06,77658.28,0.0,0.97325,2e-05,4.17579]
[1777297652599,54.05,77635.36,0.0,0.97289,2e-05,4.22093]
[1777297653606,54.05,77624.64,0.0,0.97271,2e-05,4.2439]
[1777297654613,54.04,77621.63,0.0,0.97266,2e-05,4.24971]
[1777297655620,54.04,77628.33,0.0,0.97279,2e-05,4.23421]
[1777297656627,54.02,77632.3,0.0,0.9729,2e-05,4.22015]
[1777297661662,54.0,77626.31,0.0,0.97284,2e-05,4.22703]
[1777297662669,54.0,77622.22,0.0,0.97277,2e-05,4.23552]
[1777297664684,53.98,77630.98,0.0,0.97297,2e-05,4.21056]
[1777297666718,53.94,77634.96,0.0,0.97311,2e-05,4.19217]
[1777297667717,53.92,77648.54,0.0,0.97338,2e-05,4.15821]
[1777297668725,53.91,77653.23,0.0,0.97349,2e-05,4.14411]
[1777297672753,53.89,77665.94,0.0,0.97374,2e-05,4.11203]
[1777297673760,53.89,77669.52,0.0,0.9738,2e-05,4.10407]
[1777297674766,53.89,77679.24,0.0,0.97396,2e-05,4.08305]
[1777297675778,53.89,77676.78,0.0,0.97393,2e-05,4.08802]
[1777297680813,53.89,77680.18,0.0,0.97399,2e-05,4.07938]
[1777297682827,53.88,77686.71,0.0,0.97411,2e-05,4.065]
[1777297684842,53.88,77677.26,0.0,0.97395,2e-05,4.0846]
[1777297685848,53.88,77674.36,0.0,0.97391,2e-05,4.0905]
[1777297687862,53.88,77683.14,0.0,0.97406,2e-05,4.07124]
[1777297688868,53.88,77693.64,0.0,0.97423,2e-05,4.04875]
[1777297689876,53.88,77703.16,0.0,0.97439,2e-05,4.02845]
[1777297690883,53.87,77712.85,0.0,0.97455,2e-05,4.00727]
[1777297691890,53.87,77713.2,0.0,0.97457,2e-05,4.00576]
[1777297692897,53.87,77696.11,0.0,0.97429,2e-05,4.04096]
[1777297693903,53.87,77689.62,0.0,0.97419,2e-05,4.05448]
[1777297694910,53.87,77679.26,0.0,0.97402,2e-05,4.07624]
[1777297695917,53.87,77676.83,0.0,0.97398,2e-05,4.08115]
[1777297700953,53.86,77687.86,0.0,0.97417,2e-05,4.05642]
[1777297701961,53.86,77693.28,0.0,0.97426,2e-05,4.04473]
[1777297704983,53.86,77702.55,0.0,0.97442,2e-05,4.02459]
[1777297706998,53.86,77705.38,0.0,0.97447,2e-05,4.01833]
[1777297711026,53.85,77701.0,0.0,0.97443,2e-05,4.02206]
[1777297712033,53.85,77696.21,0.0,0.97436,2e-05,4.03199]
[1777297717069,53.84,77700.25,0.0,0.97443,2e-05,4.02267]
[1777297718075,53.84,77706.07,0.0,0.97453,2e-05,4.01027]
[1777297720089,53.84,77712.89,0.0,0.97465,2e-05,3.99443]
[1777297721096,53.83,77727.01,0.0,0.97488,2e-05,3.96418]
[1777297723110,53.81,77723.38,0.0,0.97488,2e-05,3.96381]
[1777297724117,53.8,77719.02,0.0,0.97482,2e-05,3.97225]
[1777297726131,53.78,77717.82,0.0,0.97486,2e-05,3.96716]
[1777297727138,53.75,77711.99,0.0,0.97481,2e-05,3.97261]
[1777297729153,53.7,77706.2,0.0,0.97482,2e-05,3.97127]
[1777297732174,53.69,77698.83,0.0,0.97472,2e-05,3.98465]
[1777297733183,53.69,77692.67,0.0,0.97462,2e-05,3.99688]
[1777297734189,53.69,77674.25,0.0,0.97432,2e-05,4.03503]
[1777297736203,53.69,77679.67,0.0,0.97442,2e-05,4.0233]
[1777297740230,53.69,77672.67,0.0,0.9743,2e-05,4.03753]
[1777297742245,53.69,77672.02,0.0,0.9743,2e-05,4.03859]
[1777297745266,53.68,77666.51,0.0,0.97421,2e-05,4.04957]
[1777297746273,53.68,77661.59,0.0,0.97413,2e-05,4.05983]
[1777297747279,53.68,77656.48,0.0,0.97405,2e-05,4.07071]
[1777297748287,53.68,77651.87,0.0,0.97397,2e-05,4.08009]
[1777297750300,53.68,77644.84,0.0,0.97386,2e-05,4.09462]
[1777297751308,53.68,77649.01,0.0,0.97393,2e-05,4.08542]
[1777297754329,53.68,77656.52,0.0,0.97406,2e-05,4.06863]
[1777297755336,53.67,77660.88,0.0,0.97414,2e-05,4.05912]
[1777297759364,53.67,77666.47,0.0,0.97423,2e-05,4.04642]
[1777297762385,53.67,77678.89,0.0,0.97444,2e-05,4.01957]
[1777297763392,53.67,77682.17,0.0,0.9745,2e-05,4.01251]
[1777297764399,53.67,77694.59,0.0,0.97471,2e-05,3.9856]
[1777297765406,53.66,77690.04,0.0,0.97464,2e-05,3.99444]
[1777297768427,53.66,77694.04,0.0,0.97472,2e-05,3.98385]
[1777297771448,53.65,77683.86,0.0,0.97458,2e-05,4.00072]
[1777297773462,53.64,77682.23,0.0,0.97457,2e-05,4.00266]
[1777297776292,53.64,77683.95,0.0,0.97461,2e-05,3.99754]
[1777297776411,53.64,77683.95,0.0,0.97461,2e-05,3.99754]
[1777297776521,53.64,77683.95,0.0,0.97461,2e-05,3.99754]
[1777297776484,53.63,77683.72,0.0,0.97461,2e-05,3.99729]
[1777297776776,53.63,77683.72,0.0,0.97461,2e-05,3.99729]
[1777297779337,53.63,77687.75,0.0,0.97469,2e-05,3.98735]
[1777297779364,53.63,77687.75,0.0,0.97469,2e-05,3.98735]
[1777297779539,53.63,77687.75,0.0,0.97469,2e-05,3.98735]
[1777297779543,53.63,77689.7,0.0,0.97473,2e-05,3.98254]
[1777297779763,53.63,77689.7,0.0,0.97473,2e-05,3.98254]
[1777297779771,53.63,77689.7,0.0,0.97473,2e-05,3.98254]
[1777297779834,53.63,77689.7,0.0,0.97473,2e-05,3.98254]
[1777297780957,53.62,77687.31,0.0,0.97469,2e-05,3.98685]
[1777297781034,53.62,77687.31,0.0,0.97469,2e-05,3.98685]
[1777297784373,53.62,77686.22,0.0,0.97469,2e-05,3.98699]
[1777297784423,53.62,77686.22,0.0,0.97469,2e-05,3.98699]
[1777297784521,53.62,77686.22,0.0,0.97469,2e-05,3.98699]
[1777297784540,53.61,77686.58,0.0,0.9747,2e-05,3.98552]
[1777297785552,53.61,77686.58,0.0,0.9747,2e-05,3.98552]
[1777297785547,53.61,77681.66,0.0,0.97463,2e-05,3.99516]
[1777297785641,53.61,77681.66,0.0,0.97463,2e-05,3.99516]
[1777297785778,53.61,77681.66,0.0,0.97463,2e-05,3.99516]
[1777297787561,53.61,77671.41,0.0,0.97447,2e-05,4.01532]
[1777297788903,53.61,77671.41,0.0,0.97447,2e-05,4.01532]
[1777297788934,53.61,77671.41,0.0,0.97447,2e-05,4.01532]
[1777297789024,53.61,77671.41,0.0,0.97447,2e-05,4.01532]
[1777297789106,53.6,77670.81,0.0,0.97447,2e-05,4.01582]
[1777297789575,53.6,77664.56,0.0,0.97437,2e-05,4.02828]
[1777297791598,53.6,77660.14,0.0,0.9743,2e-05,4.03671]
[1777297792600,53.6,77652.21,0.0,0.97417,2e-05,4.0534]
[1777297795142,53.6,77650.46,0.0,0.97414,2e-05,4.05693]
[1777297795169,53.6,77650.46,0.0,0.97414,2e-05,4.05693]
[1777297795273,53.6,77650.46,0.0,0.97414,2e-05,4.05693]
[1777297795368,53.59,77650.39,0.0,0.97415,2e-05,4.05667]
[1777297795703,53.59,77650.39,0.0,0.97415,2e-05,4.05667]
[1777297795770,53.59,77650.39,0.0,0.97415,2e-05,4.05667]
[1777297795842,53.59,77650.39,0.0,0.97415,2e-05,4.05667]
[1777297796146,53.59,77650.39,0.0,0.97415,2e-05,4.05667]
[1777297796275,53.59,77650.39,0.0,0.97415,2e-05,4.05667]
[1777297798646,53.59,77656.02,0.0,0.97424,2e-05,4.04409]
[1777297800879,53.59,77654.29,0.0,0.97422,2e-05,4.04759]
[1777297800886,53.59,77654.29,0.0,0.97422,2e-05,4.04759]
[1777297801023,53.59,77654.29,0.0,0.97422,2e-05,4.04759]
[1777297801121,53.59,77654.38,0.0,0.97422,2e-05,4.04721]
[1777297801860,53.59,77654.38,0.0,0.97422,2e-05,4.04721]
[1777297801897,53.59,77654.38,0.0,0.97422,2e-05,4.04721]
[1777297802023,53.59,77654.38,0.0,0.97422,2e-05,4.04721]
[1777297803682,53.59,77641.66,0.0,0.97401,2e-05,4.07376]
[1777297805493,53.59,77641.66,0.0,0.97401,2e-05,4.07376]
[1777297805521,53.59,77641.66,0.0,0.97401,2e-05,4.07376]
[1777297804690,53.59,77638.82,0.0,0.97397,2e-05,4.07961]
[1777297805690,53.59,77638.82,0.0,0.97397,2e-05,4.07961]
[1777297805858,53.59,77638.82,0.0,0.97397,2e-05,4.07961]
[1777297806026,53.59,77638.82,0.0,0.97397,2e-05,4.07961]
[1777297806043,53.59,77638.82,0.0,0.97397,2e-05,4.07961]
[1777297806095,53.59,77638.82,0.0,0.97397,2e-05,4.07961]
[1777297806277,53.59,77638.82,0.0,0.97397,2e-05,4.07961]
[1777297806379,53.59,77633.75,0.0,0.97389,2e-05,4.08996]
[1777297810366,53.58,77635.46,0.0,0.97392,2e-05,4.08578]
[1777297810428,53.58,77635.46,0.0,0.97392,2e-05,4.08578]
[1777297810523,53.58,77635.46,0.0,0.97392,2e-05,4.08578]
[1777297810472,53.58,77644.33,0.0,0.97407,2e-05,4.06635]
[1777297811006,53.58,77644.33,0.0,0.97407,2e-05,4.06635]
[1777297811016,53.58,77644.33,0.0,0.97407,2e-05,4.06635]
[1777297811276,53.58,77644.33,0.0,0.97407,2e-05,4.06635]
[1777297811374,53.58,77639.82,0.0,0.974,2e-05,4.07576]
[1777297812746,53.58,77635.43,0.0,0.97393,2e-05,4.08491]
[1777297815771,53.58,77644.83,0.0,0.97409,2e-05,4.06409]
[1777297816776,53.58,77651.91,0.0,0.97421,2e-05,4.0488]
[1777297818760,53.58,77649.04,0.0,0.97416,2e-05,4.05473]
[1777297818773,53.58,77649.04,0.0,0.97416,2e-05,4.05473]
[1777297818812,53.58,77649.04,0.0,0.97416,2e-05,4.05473]
[1777297819206,53.58,77649.04,0.0,0.97416,2e-05,4.05473]
[1777297819272,53.58,77649.04,0.0,0.97416,2e-05,4.05473]
[1777297819333,53.58,77649.04,0.0,0.97416,2e-05,4.05473]
[1777297819520,53.58,77649.04,0.0,0.97416,2e-05,4.05473]
[1777297819370,53.58,77648.86,0.0,0.97416,2e-05,4.05473]
[1777297819680,53.58,77648.86,0.0,0.97416,2e-05,4.05473]
[1777297819771,53.58,77648.86,0.0,0.97416,2e-05,4.05473]
[1777297819796,53.58,77651.15,0.0,0.9742,2e-05,4.04986]
[1777297822507,53.57,77649.78,0.0,0.97418,2e-05,4.05259]
[1777297822521,53.57,77649.78,0.0,0.97418,2e-05,4.05259]
[1777297822538,53.57,77646.17,0.0,0.97412,2e-05,4.0599]
[1777297823018,53.57,77646.17,0.0,0.97412,2e-05,4.0599]
[1777297823071,53.57,77646.17,0.0,0.97412,2e-05,4.0599]
[1777297823271,53.57,77646.17,0.0,0.97412,2e-05,4.0599]
[1777297823285,53.57,77638.97,0.0,0.974,2e-05,4.07528]
[1777297823663,53.57,77638.97,0.0,0.974,2e-05,4.07528]
[1777297826644,53.57,77639.72,0.0,0.97402,2e-05,4.07299]
[1777297826754,53.57,77639.72,0.0,0.97402,2e-05,4.07299]
[1777297826775,53.57,77639.72,0.0,0.97402,2e-05,4.07299]
[1777297827431,53.57,77639.72,0.0,0.97402,2e-05,4.07299]
[1777297827525,53.57,77639.72,0.0,0.97402,2e-05,4.07299]
[1777297827580,53.57,77638.19,0.0,0.974,2e-05,4.07583]
[1777297827704,53.57,77638.19,0.0,0.974,2e-05,4.07583]
[1777297827763,53.57,77638.19,0.0,0.974,2e-05,4.07583]
[1777297828018,53.57,77638.19,0.0,0.974,2e-05,4.07583]
[1777297830141,53.57,77636.37,0.0,0.97397,2e-05,4.07949]
[1777297830193,53.57,77636.37,0.0,0.97397,2e-05,4.07949]
[1777297830330,53.57,77639.04,0.0,0.97401,2e-05,4.07355]
[1777297831197,53.57,77639.04,0.0,0.97401,2e-05,4.07355]
[1777297831290,53.57,77639.04,0.0,0.97401,2e-05,4.07355]
[1777297832859,53.57,77637.35,0.0,0.974,2e-05,4.07432]
[1777297833175,53.57,77637.35,0.0,0.974,2e-05,4.07432]
[1777297833657,53.57,77637.84,0.0,0.97401,2e-05,4.07305]
[1777297833773,53.57,77637.84,0.0,0.97401,2e-05,4.07305]
[1777297834025,53.57,77637.84,0.0,0.97401,2e-05,4.07305]
[1777297834124,53.56,77640.74,0.0,0.97406,2e-05,4.06664]
[1777297835555,53.56,77640.74,0.0,0.97406,2e-05,4.06664]
[1777297835668,53.56,77637.66,0.0,0.97401,2e-05,4.07281]
[1777297835769,53.56,77637.66,0.0,0.97401,2e-05,4.07281]
[1777297835913,53.56,77633.91,0.0,0.97395,2e-05,4.08083]
[1777297837201,53.56,77633.91,0.0,0.97395,2e-05,4.08083]
[1777297837253,53.56,77633.91,0.0,0.97395,2e-05,4.08083]
[1777297837274,53.56,77633.91,0.0,0.97395,2e-05,4.08083]
[1777297837303,53.56,77633.26,0.0,0.97394,2e-05,4.082]
[1777297839941,53.56,77638.62,0.0,0.97404,2e-05,4.06986]
[1777297840628,53.56,77638.62,0.0,0.97404,2e-05,4.06986]
[1777297840730,53.56,77638.62,0.0,0.97404,2e-05,4.06986]
[1777297840770,53.56,77638.62,0.0,0.97404,2e-05,4.06986]
[1777297841320,53.56,77638.62,0.0,0.97404,2e-05,4.06986]
[1777297841345,53.56,77638.62,0.0,0.97404,2e-05,4.06986]
[1777297841523,53.56,77638.62,0.0,0.97404,2e-05,4.06986]
[1777297841421,53.56,77638.03,0.0,0.97403,2e-05,4.07071]
[1777297841955,53.56,77635.75,0.0,0.97399,2e-05,4.07558]
[1777297844668,53.56,77638.46,0.0,0.97404,2e-05,4.06936]
[1777297844684,53.56,77638.46,0.0,0.97404,2e-05,4.06936]
[1777297844727,53.56,77638.46,0.0,0.97404,2e-05,4.06936]
[1777297845588,53.56,77638.46,0.0,0.97404,2e-05,4.06936]
[1777297844976,53.56,77646.29,0.0,0.97417,2e-05,4.05245]
[1777297845772,53.56,77646.29,0.0,0.97417,2e-05,4.05245]
[1777297846098,53.56,77646.29,0.0,0.97417,2e-05,4.05245]
[1777297846118,53.56,77646.29,0.0,0.97417,2e-05,4.05245]
[1777297846272,53.56,77646.29,0.0,0.97417,2e-05,4.05245]
[1777297846303,53.56,77642.12,0.0,0.97411,2e-05,4.06116]
[1777297849184,53.55,77639.61,0.0,0.97407,2e-05,4.06615]
[1777297849236,53.55,77639.61,0.0,0.97407,2e-05,4.06615]
[1777297849270,53.55,77639.61,0.0,0.97407,2e-05,4.06615]
[1777297851277,53.55,77636.86,0.0,0.97402,2e-05,4.07162]
[1777297851290,53.55,77636.86,0.0,0.97402,2e-05,4.07162]
[1777297851525,53.55,77636.86,0.0,0.97402,2e-05,4.07162]
[1777297851588,53.55,77638.28,0.0,0.97405,2e-05,4.06818]
[1777297853293,53.55,77639.97,0.0,0.97408,2e-05,4.06457]
[1777297853459,53.55,77639.97,0.0,0.97408,2e-05,4.06457]
[1777297853519,53.55,77639.97,0.0,0.97408,2e-05,4.06457]
[1777297856053,53.55,77634.52,0.0,0.97399,2e-05,4.07543]
[1777297857269,53.55,77634.52,0.0,0.97399,2e-05,4.07543]
[1777297857321,53.55,77634.52,0.0,0.97399,2e-05,4.07543]
[1777297857524,53.55,77634.52,0.0,0.97399,2e-05,4.07543]
[1777297857623,53.55,77636.21,0.0,0.97402,2e-05,4.07141]
[1777297859219,53.55,77637.3,0.0,0.97404,2e-05,4.06908]
[1777297859224,53.55,77637.3,0.0,0.97404,2e-05,4.06908]
[1777297859273,53.55,77637.3,0.0,0.97404,2e-05,4.06908]
[1777297862127,53.55,77638.34,0.0,0.97406,2e-05,4.06628]
[1777297862179,53.55,77638.34,0.0,0.97406,2e-05,4.06628]
[1777297862272,53.55,77638.34,0.0,0.97406,2e-05,4.06628]
[1777297862332,53.54,77637.04,0.0,0.97404,2e-05,4.06887]
[1777297864207,53.54,77636.88,0.0,0.97404,2e-05,4.06902]
[1777297864257,53.54,77636.88,0.0,0.97404,2e-05,4.06902]
[1777297864272,53.54,77636.88,0.0,0.97404,2e-05,4.06902]
[1777297867130,53.54,77621.5,0.0,0.97379,2e-05,4.10123]
[1777297868137,53.54,77607.62,0.0,0.97356,2e-05,4.13091]
[1777297869144,53.53,77602.43,0.0,0.97349,2e-05,4.1392]
[1777297870151,53.52,77612.67,0.0,0.97369,2e-05,4.11398]
[1777297871453,53.52,77622.96,0.0,0.97387,2e-05,4.09157]
[1777297872165,53.52,77617.1,0.0,0.97377,2e-05,4.10394]
[1777297873522,53.52,77617.1,0.0,0.97377,2e-05,4.10394]
[1777297873570,53.52,77613.31,0.0,0.97371,2e-05,4.11159]
[1777297874789,53.52,77611.69,0.0,0.97368,2e-05,4.11508]
[1777297875053,53.52,77611.69,0.0,0.97368,2e-05,4.11508]
[1777297875198,53.52,77611.69,0.0,0.97368,2e-05,4.11508]
[1777297875271,53.52,77611.69,0.0,0.97368,2e-05,4.11508]
[1777297875300,53.51,77611.9,0.0,0.97369,2e-05,4.11435]
[1777297875983,53.51,77611.9,0.0,0.97369,2e-05,4.11435]
[1777297876026,53.51,77611.9,0.0,0.97369,2e-05,4.11435]
[1777297876063,53.51,77611.9,0.0,0.97369,2e-05,4.11435]
[1777297876156,53.51,77611.9,0.0,0.97369,2e-05,4.11435]
[1777297876271,53.51,77611.9,0.0,0.97369,2e-05,4.11435]
[1777297879589,53.51,77610.13,0.0,0.97366,2e-05,4.11736]
[1777297879613,53.51,77610.13,0.0,0.97366,2e-05,4.11736]
[1777297879623,53.51,77607.13,0.0,0.97362,2e-05,4.12328]
[1777297880097,53.51,77607.13,0.0,0.97362,2e-05,4.12328]
[1777297880116,53.51,77607.13,0.0,0.97362,2e-05,4.12328]
[1777297880275,53.51,77607.13,0.0,0.97362,2e-05,4.12328]
[1777297880309,53.51,77602.36,0.0,0.97354,2e-05,4.13359]
[1777297884089,53.49,77600.58,0.0,0.97355,2e-05,4.13113]
[1777297884141,53.49,77600.58,0.0,0.97355,2e-05,4.13113]
[1777297884279,53.49,77600.58,0.0,0.97355,2e-05,4.13113]
[1777297884414,53.49,77600.58,0.0,0.97355,2e-05,4.13113]
[1777297884466,53.49,77600.58,0.0,0.97355,2e-05,4.13113]
[1777297884520,53.49,77600.58,0.0,0.97355,2e-05,4.13113]
[1777297884567,53.47,77598.71,0.0,0.97357,2e-05,4.12918]
[1777297888018,53.46,77599.65,0.0,0.97359,2e-05,4.12655]
[1777297888029,53.46,77599.65,0.0,0.97359,2e-05,4.12655]
[1777297888272,53.46,77599.65,0.0,0.97359,2e-05,4.12655]
[1777297888442,53.46,77599.65,0.0,0.97359,2e-05,4.12655]
[1777297888526,53.46,77599.65,0.0,0.97359,2e-05,4.12655]
[1777297888591,53.46,77599.65,0.0,0.97359,2e-05,4.12655]
[1777297888662,53.46,77599.65,0.0,0.97359,2e-05,4.12655]
[1777297888589,53.46,77607.4,0.0,0.97372,2e-05,4.10922]
[1777297888775,53.46,77607.4,0.0,0.97372,2e-05,4.10922]
[1777297889288,53.46,77613.81,0.0,0.97383,2e-05,4.09541]
[1777297890306,53.46,77618.56,0.0,0.97391,2e-05,4.08494]
[1777297891314,53.46,77632.47,0.0,0.97416,2e-05,4.05276]
[1777297892324,53.46,77636.01,0.0,0.97422,2e-05,4.04521]
[1777297893329,53.46,77619.86,0.0,0.97395,2e-05,4.0795]
[1777297894342,53.46,77609.32,0.0,0.97378,2e-05,4.102]
[1777297895348,53.46,77615.05,0.0,0.97387,2e-05,4.08967]
[1777297895938,53.46,77615.05,0.0,0.97387,2e-05,4.08967]
[1777297895990,53.46,77615.05,0.0,0.97387,2e-05,4.08967]
[1777297896021,53.46,77615.05,0.0,0.97387,2e-05,4.08967]
[1777297896593,53.46,77615.05,0.0,0.97387,2e-05,4.08967]
[1777297896680,53.46,77620.58,0.0,0.97397,2e-05,4.07713]
[1777297896742,53.46,77620.58,0.0,0.97397,2e-05,4.07713]
[1777297896772,53.46,77620.58,0.0,0.97397,2e-05,4.07713]
[1777297897371,53.46,77620.58,0.0,0.97397,2e-05,4.07713]
[1777297897377,53.46,77620.58,0.0,0.97397,2e-05,4.07713]
[1777297897528,53.46,77620.58,0.0,0.97397,2e-05,4.07713]
[1777297897610,53.46,77612.51,0.0,0.97384,2e-05,4.09422]
[1777297898369,53.46,77607.39,0.0,0.97375,2e-05,4.10525]
[1777297899270,53.46,77607.39,0.0,0.97375,2e-05,4.10525]
[1777297899324,53.46,77607.39,0.0,0.97375,2e-05,4.10525]
[1777297899524,53.46,77607.39,0.0,0.97375,2e-05,4.10525]
[1777297899537,53.46,77601.91,0.0,0.97366,2e-05,4.1168]
[1777297901390,53.45,77604.83,0.0,0.97371,2e-05,4.10993]
[1777297902397,53.45,77601.59,0.0,0.97366,2e-05,4.11665]
[1777297903406,53.45,77595.43,0.0,0.97356,2e-05,4.12968]
[1777297904467,53.45,77595.43,0.0,0.97356,2e-05,4.12968]
[1777297904522,53.45,77595.43,0.0,0.97356,2e-05,4.12968]
[1777297904614,53.45,77592.98,0.0,0.97352,2e-05,4.13435]
[1777297906729,53.45,77592.84,0.0,0.97352,2e-05,4.13434]
[1777297906769,53.45,77592.84,0.0,0.97352,2e-05,4.13434]
[1777297907132,53.45,77592.84,0.0,0.97352,2e-05,4.13434]
[1777297909464,53.44,77586.63,0.0,0.97342,2e-05,4.14684]
[1777297910214,53.44,77586.63,0.0,0.97342,2e-05,4.14684]
[1777297910470,53.44,77583.16,0.0,0.97337,2e-05,4.15405]
[1777297911477,53.43,77585.58,0.0,0.97343,2e-05,4.14534]
[1777297914498,53.41,77596.03,0.0,0.97367,2e-05,4.1155]
[1777297914987,53.41,77596.03,0.0,0.97367,2e-05,4.1155]
[1777297915020,53.41,77596.03,0.0,0.97367,2e-05,4.1155]
[1777297915860,53.39,77596.54,0.0,0.9737,2e-05,4.11113]
[1777297916512,53.39,77595.15,0.0,0.97368,2e-05,4.11385]
[1777297920539,53.39,77588.81,0.0,0.97358,2e-05,4.12643]
[1777297922554,53.39,77585.47,0.0,0.97353,2e-05,4.13309]
[1777297923522,53.39,77585.47,0.0,0.97353,2e-05,4.13309]
[1777297923685,53.38,77588.0,0.0,0.97358,2e-05,4.12697]
[1777297923770,53.38,77588.0,0.0,0.97358,2e-05,4.12697]
[1777297926582,53.38,77597.63,0.0,0.97374,2e-05,4.10553]
[1777297927589,53.38,77600.04,0.0,0.97379,2e-05,4.10004]
[1777297928596,53.38,77609.6,0.0,0.97395,2e-05,4.07919]
[1777297929603,53.38,77617.7,0.0,0.97409,2e-05,4.06156]
[1777297930609,53.38,77619.73,0.0,0.97412,2e-05,4.05699]
[1777297932624,53.38,77615.16,0.0,0.97405,2e-05,4.06639]
[1777297933631,53.38,77612.44,0.0,0.97401,2e-05,4.07204]
[1777297935645,53.37,77606.0,0.0,0.9739,2e-05,4.08524]
[1777297937659,53.37,77610.69,0.0,0.97399,2e-05,4.07469]
[1777297941687,53.37,77625.16,0.0,0.97423,2e-05,4.04284]
[1777297942693,53.37,77625.8,0.0,0.97425,2e-05,4.04131]
[1777297947729,53.37,77626.82,0.0,0.97427,2e-05,4.03836]
[1777297952360,53.36,77633.94,0.0,0.97441,2e-05,4.02024]
[1777297952763,53.36,77631.62,0.0,0.97437,2e-05,4.02506]
[1777297954778,53.36,77628.17,0.0,0.97431,2e-05,4.03216]
[1777297957799,53.36,77625.49,0.0,0.97427,2e-05,4.03747]
[1777297958807,53.36,77620.22,0.0,0.97418,2e-05,4.04858]
[1777297961608,53.36,77617.75,0.0,0.97415,2e-05,4.05353]
[1777297962202,53.36,77614.04,0.0,0.97409,2e-05,4.0613]
[1777297962835,53.36,77616.71,0.0,0.97413,2e-05,4.0554]
[1777297964849,53.36,77625.1,0.0,0.97427,2e-05,4.03712]
[1777297965859,53.35,77637.13,0.0,0.97448,2e-05,4.01074]
[1777297966864,53.35,77652.28,0.0,0.97473,2e-05,3.97842]
[1777297967872,53.35,77658.22,0.0,0.97483,2e-05,3.96571]
[1777297968879,53.35,77652.85,0.0,0.97474,2e-05,3.97685]
[1777297972923,53.35,77655.71,0.0,0.97479,2e-05,3.97008]
[1777297974521,53.35,77662.12,0.0,0.9749,2e-05,3.95642]
[1777297974938,53.35,77669.52,0.0,0.97502,2e-05,3.94074]
[1777297975945,53.35,77679.93,0.0,0.97519,2e-05,3.91884]
[1777297976952,53.35,77679.58,0.0,0.97519,2e-05,3.91949]
[1777297978966,53.35,77673.47,0.0,0.97509,2e-05,3.93208]
[1777297979973,53.35,77675.88,0.0,0.97513,2e-05,3.92693]
[1777297980980,53.35,77678.27,0.0,0.97517,2e-05,3.92183]
[1777297982994,53.35,77675.98,0.0,0.97513,2e-05,3.92642]
[1777297984009,53.35,77672.96,0.0,0.97508,2e-05,3.93263]
[1777297985008,53.34,77668.1,0.0,0.97501,2e-05,3.94269]
[1777297986015,53.34,77671.44,0.0,0.97506,2e-05,3.93556]
[1777297987022,53.34,77675.99,0.0,0.97514,2e-05,3.92592]
[1777297988033,53.34,77695.18,0.0,0.97545,2e-05,3.88587]
[1777297989040,53.34,77700.13,0.0,0.97553,2e-05,3.87559]
[1777297990494,53.34,77700.13,0.0,0.97553,2e-05,3.87559]
[1777297990548,53.34,77700.13,0.0,0.97553,2e-05,3.87559]
[1777297991054,53.34,77708.92,0.0,0.97567,2e-05,3.8574]
[1777297992205,53.34,77708.92,0.0,0.97567,2e-05,3.8574]
[1777297993068,53.34,77702.84,0.0,0.97557,2e-05,3.87]
[1777297994028,53.34,77702.84,0.0,0.97557,2e-05,3.87]
[1777297994075,53.34,77701.34,0.0,0.97554,2e-05,3.87309]
[1777297996089,53.34,77695.86,0.0,0.97546,2e-05,3.88442]
[1777297997096,53.34,77693.24,0.0,0.97542,2e-05,3.88983]
[1777297998037,53.34,77693.24,0.0,0.97542,2e-05,3.88983]
[1777297998103,53.34,77689.7,0.0,0.97536,2e-05,3.89715]
[1777297999110,53.34,77692.27,0.0,0.9754,2e-05,3.89176]
[1777298002130,53.34,77696.18,0.0,0.97546,2e-05,3.88354]
[1777298004145,53.34,77701.6,0.0,0.97555,2e-05,3.87227]
[1777298007169,53.34,77704.0,0.0,0.97559,2e-05,3.86729]
[1777298010190,53.34,77698.15,0.0,0.9755,2e-05,3.87939]
[1777298013211,53.34,77704.32,0.0,0.97561,2e-05,3.86424]
[1777298015225,53.34,77707.34,0.0,0.97566,2e-05,3.85708]
[1777298020260,53.33,77705.0,0.0,0.97564,2e-05,3.85964]
[1777298021267,53.33,77702.4,0.0,0.97561,2e-05,3.86455]
[1777298025295,53.32,77693.55,0.0,0.97548,2e-05,3.881]
[1777298026303,53.32,77690.13,0.0,0.97543,2e-05,3.8876]
[1777298028316,53.32,77694.17,0.0,0.9755,2e-05,3.87822]
[1777298031277,53.31,77692.97,0.0,0.97549,2e-05,3.87974]
[1777298031337,53.31,77690.28,0.0,0.97545,2e-05,3.88483]
[1777298032657,53.31,77680.59,0.0,0.9753,2e-05,3.90448]
[1777298033281,53.31,77680.59,0.0,0.9753,2e-05,3.90448]
[1777298033351,53.31,77677.37,0.0,0.97525,2e-05,3.91065]
[1777298038387,53.3,77677.24,0.0,0.97527,2e-05,3.90819]
[1777298042415,53.29,77668.81,0.0,0.97515,2e-05,3.92358]
[1777298043422,53.29,77665.6,0.0,0.9751,2e-05,3.92971]
[1777298044429,53.29,77654.45,0.0,0.97492,2e-05,3.95252]
[1777298045437,53.28,77652.09,0.0,0.97489,2e-05,3.95733]
[1777298046443,53.28,77649.64,0.0,0.97485,2e-05,3.96232]
[1777298049464,53.28,77647.28,0.0,0.97481,2e-05,3.96679]
[1777298051478,53.28,77652.74,0.0,0.9749,2e-05,3.95494]
[1777298054500,53.28,77659.68,0.0,0.97502,2e-05,3.93991]
[1777298055507,53.28,77656.51,0.0,0.97497,2e-05,3.94644]
[1777298058528,53.28,77661.32,0.0,0.97505,2e-05,3.93594]
[1777298059535,53.28,77668.03,0.0,0.97516,2e-05,3.92178]
[1777298061549,53.28,77670.8,0.0,0.97521,2e-05,3.9158]
[1777298062556,53.28,77677.64,0.0,0.97532,2e-05,3.90145]
[1777298063563,53.28,77682.9,0.0,0.9754,2e-05,3.89045]
[1777298065577,53.28,77690.66,0.0,0.97553,2e-05,3.87427]
[1777298069604,53.28,77687.51,0.0,0.97548,2e-05,3.88075]
[1777298072625,53.28,77698.19,0.0,0.97566,2e-05,3.85625]
[1777298073633,53.28,77705.95,0.0,0.97579,2e-05,3.84024]
[1777298074640,53.28,77707.95,0.0,0.97582,2e-05,3.83615]
[1777298076654,53.28,77708.91,0.0,0.97583,2e-05,3.83428]
[1777298080682,53.28,77706.37,0.0,0.97579,2e-05,3.83977]
[1777298081689,53.28,77703.62,0.0,0.97575,2e-05,3.84549]
[1777298082695,53.28,77706.57,0.0,0.97579,2e-05,3.83947]
[1777298083703,53.28,77709.19,0.0,0.97583,2e-05,3.83413]
[1777298088739,53.28,77708.98,0.0,0.97583,2e-05,3.83488]
[1777298093775,53.27,77707.65,0.0,0.97582,2e-05,3.83604]
[1777298095789,53.27,77723.0,0.0,0.97607,2e-05,3.80375]
[1777298096796,53.27,77727.69,0.0,0.97614,2e-05,3.79376]
[1777298097803,53.27,77727.34,0.0,0.97614,2e-05,3.79412]
[1777298100829,53.26,77738.9,0.0,0.97633,2e-05,3.76958]
[1777298101836,53.26,77742.0,0.0,0.97638,2e-05,3.76296]
[1777298102843,53.26,77742.74,0.0,0.97639,2e-05,3.76088]
[1777298105864,53.26,77738.68,0.0,0.97634,2e-05,3.76828]
[1777298106871,53.26,77728.14,0.0,0.97617,2e-05,3.78942]
[1777298107878,53.25,77723.56,0.0,0.97611,2e-05,3.79843]
[1777298109893,53.25,77727.93,0.0,0.97618,2e-05,3.78881]
[1777298110900,53.25,77735.03,0.0,0.97629,2e-05,3.77403]
[1777298112914,53.25,77736.68,0.0,0.97632,2e-05,3.77007]
[1777298116942,53.24,77738.87,0.0,0.97637,2e-05,3.76446]
[1777298118956,53.24,77742.43,0.0,0.97642,2e-05,3.75668]
[1777298119963,53.24,77746.74,0.0,0.97649,2e-05,3.74768]
[1777298120970,53.24,77754.25,0.0,0.97661,2e-05,3.73226]
[1777298122984,53.24,77755.05,0.0,0.97663,2e-05,3.7302]
[1777298124998,53.24,77757.94,0.0,0.97667,2e-05,3.72393]
[1777298127012,53.24,77753.56,0.0,0.97661,2e-05,3.73233]
[1777298128019,53.23,77740.81,0.0,0.97641,2e-05,3.75787]
[1777298129026,53.23,77739.6,0.0,0.9764,2e-05,3.76005]
[1777298130033,53.23,77733.86,0.0,0.97631,2e-05,3.77143]
[1777298131040,53.23,77726.68,0.0,0.97622,2e-05,3.78343]
[1777298132047,53.23,77723.66,0.0,0.97617,2e-05,3.78926]
[1777298135076,53.23,77730.99,0.0,0.97629,2e-05,3.77334]
[1777298136083,53.23,77736.81,0.0,0.97639,2e-05,3.76121]
[1777298137090,53.22,77732.46,0.0,0.97632,2e-05,3.76977]
[1777298138098,53.22,77729.75,0.0,0.97628,2e-05,3.77498]
[1777298139105,53.22,77727.6,0.0,0.97625,2e-05,3.77905]
[1777298140112,53.22,77725.0,0.0,0.97621,2e-05,3.78404]
[1777298145147,53.22,77717.99,0.0,0.97611,2e-05,3.79672]
[1777298148168,53.21,77721.51,0.0,0.97618,2e-05,3.78849]
[1777298153202,53.21,77721.86,0.0,0.97619,2e-05,3.78613]
[1777298158238,53.2,77725.83,0.0,0.97627,2e-05,3.77643]
[1777298159245,53.2,77732.38,0.0,0.97637,2e-05,3.76281]
[1777298162266,53.2,77736.62,0.0,0.97644,2e-05,3.75336]
[1777298165287,53.19,77731.03,0.0,0.97636,2e-05,3.76389]
[1777298167301,53.19,77736.32,0.0,0.97645,2e-05,3.7526]
[1777298171329,53.19,77745.59,0.0,0.9766,2e-05,3.7328]
[1777298172336,53.19,77744.27,0.0,0.97658,2e-05,3.73524]
[1777298173343,53.18,77740.24,0.0,0.97652,2e-05,3.74316]
[1777298174350,53.18,77736.75,0.0,0.97647,2e-05,3.74998]
[1777298176364,53.18,77732.0,0.0,0.9764,2e-05,3.75909]
[1777298178378,53.18,77729.5,0.0,0.97636,2e-05,3.76362]
[1777298183413,53.17,77730.61,0.0,0.97639,2e-05,3.75996]
[1777298185427,53.17,77735.15,0.0,0.97647,2e-05,3.7502]
[1777298186732,53.17,77737.94,0.0,0.97651,2e-05,3.7443]
[1777298192476,53.17,77737.98,0.0,0.97654,2e-05,3.74043]
[1777298197512,53.16,77740.24,0.0,0.97658,2e-05,3.73468]
[1777298202547,53.16,77741.44,0.0,0.97661,2e-05,3.73112]
[1777298204561,53.16,77744.7,0.0,0.97666,2e-05,3.7241]
[1777298205568,53.16,77735.84,0.0,0.97653,2e-05,3.74179]
[1777298206575,53.15,77738.5,0.0,0.97657,2e-05,3.73617]
[1777298207582,53.15,77742.35,0.0,0.97663,2e-05,3.72816]
[1777298208589,53.15,77746.64,0.0,0.9767,2e-05,3.7193]
[1777298213624,53.15,77747.24,0.0,0.97671,2e-05,3.71708]
[1777298216644,53.15,77750.34,0.0,0.97677,2e-05,3.71023]
[1777298221680,53.14,77750.38,0.0,0.97677,2e-05,3.70922]
[1777298224701,53.14,77753.52,0.0,0.97683,2e-05,3.70234]
[1777298226714,53.14,77747.91,0.0,0.97674,2e-05,3.71326]
[1777298229736,53.14,77750.79,0.0,0.97679,2e-05,3.70687]
[1777298232757,53.14,77754.01,0.0,0.97684,2e-05,3.69983]
[1777298234771,53.13,77757.41,0.0,0.9769,2e-05,3.69266]
[1777298235778,53.13,77764.75,0.0,0.97701,2e-05,3.6778]
[1777298237792,53.13,77773.75,0.0,0.97715,2e-05,3.65957]
[1777298239805,53.13,77768.74,0.0,0.97708,2e-05,3.66934]
[1777298240586,53.13,77768.74,0.0,0.97708,2e-05,3.66934]
[1777298240605,53.13,77768.74,0.0,0.97708,2e-05,3.66934]
[1777298240771,53.13,77768.74,0.0,0.97708,2e-05,3.66934]
[1777298243833,53.13,77761.85,0.0,0.97698,2e-05,3.68263]
[1777298244841,53.13,77759.44,0.0,0.97694,2e-05,3.68733]
[1777298246854,53.13,77758.86,0.0,0.97693,2e-05,3.6882]
[1777298250882,53.13,77753.69,0.0,0.97686,2e-05,3.69793]
[1777298251890,53.13,77742.55,0.0,0.9767,2e-05,3.71789]
[1777298253904,53.12,77741.91,0.0,0.9767,2e-05,3.71879]
[1777298258939,53.12,77744.33,0.0,0.97674,2e-05,3.71285]
[1777298259946,53.12,77751.95,0.0,0.97686,2e-05,3.69732]
[1777298261960,53.12,77752.14,0.0,0.97687,2e-05,3.69655]
[1777298266996,53.11,77751.74,0.0,0.97687,2e-05,3.69645]
[1777298271025,53.11,77754.09,0.0,0.97691,2e-05,3.69085]
[1777298276060,53.11,77758.37,0.0,0.97698,2e-05,3.68144]
[1777298281098,53.11,77760.35,0.0,0.97702,2e-05,3.67671]
[1777298283112,53.1,77757.46,0.0,0.97697,2e-05,3.6822]
[1777298284119,53.1,77755.06,0.0,0.97694,2e-05,3.68684]
[1777298286133,53.1,77759.65,0.0,0.97701,2e-05,3.67732]
[1777298291167,53.1,77763.73,0.0,0.97708,2e-05,3.66842]
[1777298292175,53.1,77768.09,0.0,0.97715,2e-05,3.65959]
[1777298293182,53.1,77773.68,0.0,0.97723,2e-05,3.64834]
[1777298294189,53.1,77776.42,0.0,0.97727,2e-05,3.64279]
[1777298299224,53.1,77774.05,0.0,0.97724,2e-05,3.64706]
[1777298302248,53.1,77770.38,0.0,0.97718,2e-05,3.65501]
[1777298303255,53.1,77765.67,0.0,0.97711,2e-05,3.6643]
[1777298305268,53.1,77762.46,0.0,0.97706,2e-05,3.67046]
[1777298309297,53.1,77766.59,0.0,0.97713,2e-05,3.66169]
[1777298314332,53.09,77768.55,0.0,0.97718,2e-05,3.65497]
[1777298316346,53.09,77771.47,0.0,0.97722,2e-05,3.64895]
[1777298321381,53.09,77771.77,0.0,0.97723,2e-05,3.64789]
[1777298323395,53.09,77775.67,0.0,0.97729,2e-05,3.63996]
[1777298328430,53.09,77777.14,0.0,0.97731,2e-05,3.63669]
[1777298333464,53.09,77777.08,0.0,0.97732,2e-05,3.63649]
[1777298334472,53.09,77774.67,0.0,0.97728,2e-05,3.64121]
[1777298335479,53.09,77772.1,0.0,0.97724,2e-05,3.64625]
[1777298340513,53.09,77774.43,0.0,0.97728,2e-05,3.64121]
[1777298343534,53.09,77778.76,0.0,0.97735,2e-05,3.6324]
[1777298346557,53.09,77788.5,0.0,0.97749,1e-05,3.61341]
[1777298347564,53.09,77791.72,0.0,0.97754,1e-05,3.6075]
[1777298348570,53.09,77796.49,0.0,0.9776,1e-05,3.59856]
[1777298350585,53.09,77793.63,0.0,0.97755,1e-05,3.60513]
[1777298351591,53.09,77788.8,0.0,0.97748,1e-05,3.61511]
[1777298352598,53.1,77786.5,0.0,0.97744,1e-05,3.6201]
[1777298353606,53.1,77783.49,0.0,0.97739,1e-05,3.62648]
[1777298354613,53.1,77779.99,0.0,0.97734,2e-05,3.63383]
[1777298357634,53.1,77777.81,0.0,0.97729,2e-05,3.63937]
[1777298360655,53.11,77775.7,0.0,0.97725,2e-05,3.64477]
[1777298365689,53.12,77775.69,0.0,0.97724,2e-05,3.64675]
[1777298368711,53.12,77779.32,0.0,0.97729,2e-05,3.64072]
[1777298372739,53.13,77770.29,0.0,0.97715,2e-05,3.65802]
[1777298374753,53.13,77766.88,0.0,0.97709,2e-05,3.66555]
[1777298377774,53.13,77757.27,0.0,0.97694,2e-05,3.68583]
[1777298378781,53.13,77755.91,0.0,0.97692,2e-05,3.68888]
[1777298379788,53.14,77749.82,0.0,0.97682,2e-05,3.70141]
[1777298381802,53.14,77752.95,0.0,0.97686,2e-05,3.69571]
[1777298385830,53.14,77765.5,0.0,0.97705,2e-05,3.67179]
[1777298386837,53.14,77765.02,0.0,0.97704,2e-05,3.67309]
[1777298388851,53.15,77760.32,0.0,0.97696,2e-05,3.68315]
[1777298391872,53.15,77756.61,0.0,0.9769,2e-05,3.69152]
[1777298394893,53.15,77758.75,0.0,0.97692,2e-05,3.68814]
[1777298398920,53.16,77755.71,0.0,0.97687,2e-05,3.69543]
[1777298400934,53.16,77748.65,0.0,0.97676,2e-05,3.71019]
[1777298401942,53.16,77742.02,0.0,0.97665,2e-05,3.7238]
[1777298402949,53.16,77745.94,0.0,0.97671,2e-05,3.71614]
[1777298403956,53.16,77752.91,0.0,0.97682,2e-05,3.70238]
[1777298404963,53.16,77749.91,0.0,0.97677,2e-05,3.70868]
[1777298405970,53.16,77746.47,0.0,0.97671,2e-05,3.71586]
[1777298406977,53.16,77743.86,0.0,0.97667,2e-05,3.72137]
[1777298409998,53.17,77738.11,0.0,0.97658,2e-05,3.73371]
[1777298411005,53.17,77742.18,0.0,0.97664,2e-05,3.72574]
[1777298415035,53.17,77747.78,0.0,0.97672,2e-05,3.71539]
[1777298416042,53.17,77751.76,0.0,0.97678,2e-05,3.70763]
[1777298418056,53.17,77755.4,0.0,0.97683,2e-05,3.70086]
[1777298419063,53.18,77759.44,0.0,0.97689,2e-05,3.69303]
[1777298424161,53.18,77758.53,0.0,0.97686,2e-05,3.69603]
[1777298425639,53.18,77756.8,0.0,0.97683,2e-05,3.70008]
[1777298425965,53.18,77756.8,0.0,0.97683,2e-05,3.70008]
[1777298426112,53.18,77778.87,0.0,0.97717,2e-05,3.65629]
[1777298427119,53.18,77787.18,0.0,0.97729,2e-05,3.64008]
[1777298428127,53.19,77783.61,0.0,0.97723,2e-05,3.64751]
[1777298429134,53.19,77795.39,0.0,0.97741,1e-05,3.62458]
[1777298429253,53.19,77795.39,0.0,0.97741,1e-05,3.62458]
[1777298430144,53.19,77801.62,0.0,0.9775,1e-05,3.61266]
[1777298431151,53.19,77799.42,0.0,0.97747,1e-05,3.61516]
[1777298432157,53.19,77816.53,0.0,0.97773,1e-05,3.58198]
[1777298433165,53.2,77817.93,0.0,0.97774,1e-05,3.58015]
[1777298436186,53.2,77822.49,0.0,0.9778,1e-05,3.57269]
[1777298441224,53.21,77821.53,0.0,0.97776,1e-05,3.57708]
[1777298446286,53.22,77824.66,0.0,0.9778,1e-05,3.57245]
[1777298446520,53.22,77824.66,0.0,0.9778,1e-05,3.57245]
[1777298446532,53.22,77824.66,0.0,0.9778,1e-05,3.57245]
[1777298446770,53.22,77824.66,0.0,0.9778,1e-05,3.57245]
[1777298446843,53.22,77827.27,0.0,0.97783,1e-05,3.56835]
[1777298447593,53.22,77827.27,0.0,0.97783,1e-05,3.56835]
[1777298447646,53.22,77827.27,0.0,0.97783,1e-05,3.56835]
[1777298447770,53.22,77827.27,0.0,0.97783,1e-05,3.56835]
[1777298453724,53.23,77822.02,0.0,0.97773,1e-05,3.58158]
[1777298453771,53.23,77822.02,0.0,0.97773,1e-05,3.58158]
[1777298453894,53.23,77822.02,0.0,0.97773,1e-05,3.58158]
[1777298453943,53.23,77822.02,0.0,0.97773,1e-05,3.58158]
[1777298453989,53.23,77822.02,0.0,0.97773,1e-05,3.58158]
[1777298454020,53.23,77822.02,0.0,0.97773,1e-05,3.58158]
[1777298454044,53.23,77818.0,0.0,0.97767,1e-05,3.58993]
[1777298454459,53.23,77818.0,0.0,0.97767,1e-05,3.58993]
[1777298454522,53.23,77818.0,0.0,0.97767,1e-05,3.58993]
[1777298454538,53.23,77818.96,0.0,0.97768,1e-05,3.58852]
[1777298457246,53.23,77817.56,0.0,0.97766,1e-05,3.59126]
[1777298457269,53.24,77815.87,0.0,0.97763,1e-05,3.59551]
[1777298457298,53.24,77815.87,0.0,0.97763,1e-05,3.59551]
[1777298457366,53.24,77815.87,0.0,0.97763,1e-05,3.59551]
[1777298457418,53.24,77815.87,0.0,0.97763,1e-05,3.59551]
[1777298457521,53.24,77815.87,0.0,0.97763,1e-05,3.59551]
[1777298457617,53.24,77813.99,0.0,0.97759,1e-05,3.59966]
[1777298461007,53.24,77816.79,0.0,0.97763,1e-05,3.59508]
[1777298461020,53.24,77816.79,0.0,0.97763,1e-05,3.59508]
[1777298461205,53.24,77816.79,0.0,0.97763,1e-05,3.59508]
[1777298461256,53.25,77818.04,0.0,0.97764,1e-05,3.59355]
[1777298461596,53.25,77818.04,0.0,0.97764,1e-05,3.59355]
[1777298461706,53.25,77818.04,0.0,0.97764,1e-05,3.59355]
[1777298461769,53.25,77818.04,0.0,0.97764,1e-05,3.59355]
[1777298461841,53.25,77818.04,0.0,0.97764,1e-05,3.59355]
[1777298462021,53.25,77818.04,0.0,0.97764,1e-05,3.59355]
[1777298462083,53.25,77819.25,0.0,0.97766,1e-05,3.59118]
[1777298463399,53.25,77824.8,0.0,0.97773,1e-05,3.58125]
[1777298466296,53.25,77825.86,0.0,0.97774,1e-05,3.58015]
[1777298466348,53.25,77825.86,0.0,0.97774,1e-05,3.58015]
[1777298466521,53.25,77825.86,0.0,0.97774,1e-05,3.58015]
[1777298466911,53.25,77825.86,0.0,0.97774,1e-05,3.58015]
[1777298466916,53.25,77825.86,0.0,0.97774,1e-05,3.58015]
[1777298467021,53.25,77825.86,0.0,0.97774,1e-05,3.58015]
[1777298467058,53.26,77825.0,0.0,0.97773,1e-05,3.58231]
[1777298471540,53.26,77823.28,0.0,0.97769,1e-05,3.58761]
[1777298471603,53.26,77823.28,0.0,0.97769,1e-05,3.58761]
[1777298471609,53.26,77823.28,0.0,0.97769,1e-05,3.58761]
[1777298471647,53.26,77823.28,0.0,0.97769,1e-05,3.58761]
[1777298471734,53.26,77823.28,0.0,0.97769,1e-05,3.58761]
[1777298471772,53.26,77823.28,0.0,0.97769,1e-05,3.58761]
[1777298471846,53.26,77823.04,0.0,0.97768,1e-05,3.58855]
[1777298476497,53.27,77821.17,0.0,0.97764,1e-05,3.59408]
[1777298476528,53.27,77821.17,0.0,0.97764,1e-05,3.59408]
[1777298476550,53.27,77821.17,0.0,0.97764,1e-05,3.59408]
[1777298476574,53.27,77821.17,0.0,0.97764,1e-05,3.59408]
[1777298476620,53.27,77821.17,0.0,0.97764,1e-05,3.59408]
[1777298476770,53.27,77821.17,0.0,0.97764,1e-05,3.59408]
[1777298476831,53.27,77821.68,0.0,0.97764,1e-05,3.59354]
[1777298479512,53.28,77817.7,0.0,0.97757,1e-05,3.6027]
[1777298480396,53.28,77817.7,0.0,0.97757,1e-05,3.6027]
[1777298480406,53.28,77817.7,0.0,0.97757,1e-05,3.6027]
[1777298480483,53.28,77817.7,0.0,0.97757,1e-05,3.6027]
[1777298480490,53.28,77817.7,0.0,0.97757,1e-05,3.6027]
[1777298480520,53.28,77817.7,0.0,0.97757,1e-05,3.6027]
[1777298480584,53.28,77818.13,0.0,0.97758,1e-05,3.60229]
[1777298486061,53.29,77818.14,0.0,0.97756,1e-05,3.60402]
[1777298486266,53.29,77818.14,0.0,0.97756,1e-05,3.60402]
[1777298486271,53.29,77818.14,0.0,0.97756,1e-05,3.60402]
[1777298486277,53.29,77819.71,0.0,0.97758,1e-05,3.60182]
[1777298486358,53.29,77819.71,0.0,0.97758,1e-05,3.60182]
[1777298486522,53.29,77819.71,0.0,0.97758,1e-05,3.60182]
[1777298486561,53.29,77821.8,0.0,0.97761,1e-05,3.59772]
[1777298489224,53.29,77820.6,0.0,0.97759,1e-05,3.60052]
[1777298489260,53.29,77820.6,0.0,0.97759,1e-05,3.60052]
[1777298489268,53.29,77820.6,0.0,0.97759,1e-05,3.60052]
[1777298490222,53.29,77817.9,0.0,0.97755,1e-05,3.60626]
[1777298490270,53.29,77817.9,0.0,0.97755,1e-05,3.60626]
[1777298490259,53.3,77814.7,0.0,0.97749,1e-05,3.6134]
[1777298490589,53.3,77813.02,0.0,0.97747,1e-05,3.61671]
[1777298491948,53.3,77813.02,0.0,0.97747,1e-05,3.61671]
[1777298492037,53.3,77810.34,0.0,0.97744,1e-05,3.62015]
[1777298493271,53.3,77810.34,0.0,0.97744,1e-05,3.62015]
[1777298493323,53.3,77810.2,0.0,0.97743,1e-05,3.62083]
[1777298493526,53.3,77810.2,0.0,0.97743,1e-05,3.62083]
[1777298493769,53.3,77810.2,0.0,0.97743,1e-05,3.62083]
[1777298498697,53.31,77809.18,0.0,0.9774,1e-05,3.62484]
[1777298498751,53.31,77809.18,0.0,0.9774,1e-05,3.62484]
[1777298498774,53.31,77809.18,0.0,0.9774,1e-05,3.62484]
[1777298498787,53.31,77809.18,0.0,0.9774,1e-05,3.62484]
[1777298498839,53.31,77809.18,0.0,0.9774,1e-05,3.62484]
[1777298499021,53.31,77809.18,0.0,0.9774,1e-05,3.62484]
[1777298499120,53.31,77808.16,0.0,0.97738,1e-05,3.62725]
[1777298501666,53.31,77804.42,0.0,0.97732,1e-05,3.63581]
[1777298503809,53.31,77804.08,0.0,0.97731,1e-05,3.63687]
[1777298503877,53.31,77804.08,0.0,0.97731,1e-05,3.63687]
[1777298503919,53.31,77804.08,0.0,0.97731,1e-05,3.63687]
[1777298504019,53.31,77804.08,0.0,0.97731,1e-05,3.63687]
[1777298504119,53.32,77803.73,0.0,0.9773,1e-05,3.63794]
[1777298508211,53.32,77804.89,0.0,0.97731,1e-05,3.63679]
[1777298508254,53.32,77804.89,0.0,0.97731,1e-05,3.63679]
[1777298508270,53.32,77804.89,0.0,0.97731,1e-05,3.63679]
[1777298509228,53.32,77803.53,0.0,0.97729,1e-05,3.64024]
[1777298509275,53.32,77803.53,0.0,0.97729,1e-05,3.64024]
[1777298509280,53.32,77803.53,0.0,0.97729,1e-05,3.64024]
[1777298509266,53.32,77804.59,0.0,0.9773,1e-05,3.63853]
[1777298510806,53.32,77803.67,0.0,0.97729,1e-05,3.64034]
[1777298511024,53.32,77803.67,0.0,0.97729,1e-05,3.64034]
[1777298511124,53.33,77804.23,0.0,0.97729,1e-05,3.63961]
[1777298514408,53.33,77802.3,0.0,0.97725,1e-05,3.64456]
[1777298514459,53.33,77802.3,0.0,0.97725,1e-05,3.64456]
[1777298514524,53.33,77802.3,0.0,0.97725,1e-05,3.64456]
[1777298514527,53.33,77802.3,0.0,0.97725,1e-05,3.64456]
[1777298514580,53.33,77802.3,0.0,0.97725,1e-05,3.64456]
[1777298514771,53.33,77802.3,0.0,0.97725,1e-05,3.64456]
[1777298514780,53.33,77806.16,0.0,0.97731,1e-05,3.63731]
[1777298516957,53.33,77806.55,0.0,0.97731,1e-05,3.63692]
[1777298517009,53.33,77806.55,0.0,0.97731,1e-05,3.63692]
[1777298517024,53.33,77806.55,0.0,0.97731,1e-05,3.63692]
[1777298518167,53.33,77809.43,0.0,0.97735,1e-05,3.63162]
[1777298518220,53.33,77809.43,0.0,0.97735,1e-05,3.63162]
[1777298518271,53.33,77809.43,0.0,0.97735,1e-05,3.63162]
[1777298518279,53.33,77809.43,0.0,0.97735,1e-05,3.63162]
[1777298518307,53.34,77810.56,0.0,0.97736,1e-05,3.63019]
[1777298518786,53.34,77806.06,0.0,0.9773,1e-05,3.63907]
[1777298520602,53.34,77804.23,0.0,0.97727,1e-05,3.64307]
[1777298520771,53.34,77804.23,0.0,0.97727,1e-05,3.64307]
[1777298520855,53.34,77804.23,0.0,0.97727,1e-05,3.64307]
[1777298520878,53.34,77804.23,0.0,0.97727,1e-05,3.64307]
[1777298521021,53.34,77804.23,0.0,0.97727,1e-05,3.64307]
[1777298521102,53.34,77802.8,0.0,0.97724,1e-05,3.64627]
[1777298521873,53.34,77802.8,0.0,0.97724,1e-05,3.64627]
[1777298521921,53.34,77792.82,0.0,0.97709,2e-05,3.66642]
[1777298522816,53.34,77781.89,0.0,0.97692,2e-05,3.68852]
[1777298523823,53.34,77777.28,0.0,0.97685,2e-05,3.69802]
[1777298524830,53.35,77772.49,0.0,0.97677,2e-05,3.70789]
[1777298525761,53.35,77772.49,0.0,0.97677,2e-05,3.70789]
[1777298525774,53.35,77772.49,0.0,0.97677,2e-05,3.70789]
[1777298525829,53.35,77772.49,0.0,0.97677,2e-05,3.70789]
[1777298525965,53.35,77769.07,0.0,0.97672,2e-05,3.71501]
[1777298526847,53.35,77762.52,0.0,0.97662,2e-05,3.72842]
[1777298527853,53.35,77754.63,0.0,0.97649,2e-05,3.74454]
[1777298530875,53.35,77753.52,0.0,0.97647,2e-05,3.74736]
[1777298531882,53.35,77758.99,0.0,0.97656,2e-05,3.73652]
[1777298532356,53.35,77758.99,0.0,0.97656,2e-05,3.73652]
[1777298532365,53.35,77758.99,0.0,0.97656,2e-05,3.73652]
[1777298532500,53.35,77758.99,0.0,0.97656,2e-05,3.73652]
[1777298532523,53.35,77758.99,0.0,0.97656,2e-05,3.73652]
[1777298532538,53.35,77758.99,0.0,0.97656,2e-05,3.73652]
[1777298532889,53.35,77759.82,0.0,0.97657,2e-05,3.73506]
[1777298533895,53.35,77764.62,0.0,0.97664,2e-05,3.72561]
[1777298534903,53.35,77769.31,0.0,0.97671,2e-05,3.71642]
[1777298535911,53.35,77777.1,0.0,0.97683,2e-05,3.70106]
[1777298536919,53.36,77790.57,0.0,0.97701,2e-05,3.67685]
[1777298537925,53.38,77790.38,0.0,0.97699,2e-05,3.68032]
[1777298539082,53.38,77790.38,0.0,0.97699,2e-05,3.68032]
[1777298539134,53.38,77790.38,0.0,0.97699,2e-05,3.68032]
[1777298539237,53.38,77790.38,0.0,0.97699,2e-05,3.68032]
[1777298539270,53.38,77790.38,0.0,0.97699,2e-05,3.68032]
[1777298539287,53.38,77790.9,0.0,0.97699,2e-05,3.6799]
[1777298539812,53.38,77790.9,0.0,0.97699,2e-05,3.6799]
[1777298539939,53.38,77782.99,0.0,0.97687,2e-05,3.69567]
[1777298540946,53.38,77779.79,0.0,0.97682,2e-05,3.70234]
[1777298541953,53.38,77776.2,0.0,0.97676,2e-05,3.7098]
[1777298543000,53.38,77776.2,0.0,0.97676,2e-05,3.7098]
[1777298543020,53.38,77776.2,0.0,0.97676,2e-05,3.7098]
[1777298543100,53.38,77776.2,0.0,0.97676,2e-05,3.7098]
[1777298543110,53.38,77776.2,0.0,0.97676,2e-05,3.7098]
[1777298543270,53.38,77776.2,0.0,0.97676,2e-05,3.7098]
[1777298543154,53.38,77768.99,0.0,0.97665,2e-05,3.72451]
[1777298544974,53.38,77772.27,0.0,0.9767,2e-05,3.71839]
[1777298547335,53.38,77774.84,0.0,0.97673,2e-05,3.71347]
[1777298547401,53.38,77775.53,0.0,0.97674,2e-05,3.71234]
[1777298547504,53.38,77775.53,0.0,0.97674,2e-05,3.71234]
[1777298547508,53.38,77775.53,0.0,0.97674,2e-05,3.71234]
[1777298547524,53.38,77775.53,0.0,0.97674,2e-05,3.71234]
[1777298547995,53.39,77776.53,0.0,0.97676,2e-05,3.71058]
[1777298551662,53.39,77776.59,0.0,0.97676,2e-05,3.70893]
[1777298551769,53.39,77776.59,0.0,0.97676,2e-05,3.70893]
[1777298551928,53.39,77776.59,0.0,0.97676,2e-05,3.70893]
[1777298552021,53.39,77776.59,0.0,0.97676,2e-05,3.70893]
[1777298552127,53.39,77776.59,0.0,0.97676,2e-05,3.70893]
[1777298552271,53.39,77776.59,0.0,0.97676,2e-05,3.70893]
[1777298552333,53.39,77785.32,0.0,0.97689,2e-05,3.69203]
[1777298553030,53.39,77797.82,0.0,0.97708,2e-05,3.66716]
[1777298554037,53.39,77801.41,0.0,0.97713,2e-05,3.66037]
[1777298557885,53.4,77800.44,0.0,0.97711,2e-05,3.66332]
[1777298557937,53.4,77800.44,0.0,0.97711,2e-05,3.66332]
[1777298557989,53.4,77800.44,0.0,0.97711,2e-05,3.66332]
[1777298558019,53.4,77800.44,0.0,0.97711,2e-05,3.66332]
[1777298558065,53.4,77798.19,0.0,0.97708,2e-05,3.66811]
[1777298558594,53.4,77798.19,0.0,0.97708,2e-05,3.66811]
[1777298561086,53.4,77793.72,0.0,0.977,2e-05,3.67797]
[1777298561968,53.4,77793.72,0.0,0.977,2e-05,3.67797]
[1777298562020,53.4,77793.72,0.0,0.977,2e-05,3.67797]
[1777298562093,53.4,77791.05,0.0,0.97696,2e-05,3.68359]
[1777298563156,53.4,77791.05,0.0,0.97696,2e-05,3.68359]
[1777298563208,53.4,77791.05,0.0,0.97696,2e-05,3.68359]
[1777298563268,53.4,77791.05,0.0,0.97696,2e-05,3.68359]
[1777298563307,53.4,77790.06,0.0,0.97694,2e-05,3.68615]
[1777298564107,53.4,77793.69,0.0,0.97699,2e-05,3.67892]
[1777298566688,53.41,77792.12,0.0,0.97697,2e-05,3.68265]
[1777298566770,53.41,77792.12,0.0,0.97697,2e-05,3.68265]
[1777298567336,53.41,77792.12,0.0,0.97697,2e-05,3.68265]
[1777298567375,53.41,77783.97,0.0,0.97684,2e-05,3.69946]
[1777298568135,53.41,77781.49,0.0,0.9768,2e-05,3.70441]
[1777298571156,53.41,77765.06,0.0,0.97654,2e-05,3.73814]
[1777298572163,53.41,77761.72,0.0,0.97649,2e-05,3.74512]
[1777298573170,53.41,77756.08,0.0,0.9764,2e-05,3.75671]
[1777298573685,53.41,77756.08,0.0,0.9764,2e-05,3.75671]
[1777298573770,53.41,77756.08,0.0,0.9764,2e-05,3.75671]
[1777298573801,53.41,77756.08,0.0,0.9764,2e-05,3.75671]
[1777298578321,53.41,77756.25,0.0,0.9764,2e-05,3.75706]
[1777298578329,53.41,77756.25,0.0,0.9764,2e-05,3.75706]
[1777298578345,53.42,77759.55,0.0,0.97645,2e-05,3.75073]
[1777298578522,53.42,77759.55,0.0,0.97645,2e-05,3.75073]
[1777298580219,53.42,77755.75,0.0,0.97639,2e-05,3.75859]
[1777298583303,53.42,77752.89,0.0,0.97634,2e-05,3.76489]
[1777298586261,53.42,77757.58,0.0,0.97641,2e-05,3.75589]
[1777298591296,53.42,77758.93,0.0,0.97642,2e-05,3.75403]
[1777298596331,53.43,77753.6,0.0,0.97633,2e-05,3.76586]
[1777298598345,53.43,77750.89,0.0,0.97629,2e-05,3.77165]
[1777298601366,53.43,77747.04,0.0,0.97622,2e-05,3.7799]
[1777298602373,53.43,77742.86,0.0,0.97616,2e-05,3.78852]
[1777298603380,53.43,77736.09,0.0,0.97605,2e-05,3.80242]
[1777298604387,53.43,77732.98,0.0,0.976,2e-05,3.80886]
[1777298608415,53.43,77727.72,0.0,0.97592,2e-05,3.81993]
[1777298611436,53.43,77725.05,0.0,0.97589,2e-05,3.82326]
[1777298614086,53.43,77728.06,0.0,0.97593,2e-05,3.81722]
[1777298614457,53.43,77730.44,0.0,0.97597,2e-05,3.81243]
[1777298617481,53.43,77736.73,0.0,0.97607,2e-05,3.79985]
[1777298618488,53.44,77742.33,0.0,0.97615,2e-05,3.78856]
[1777298623523,53.44,77743.69,0.0,0.97617,2e-05,3.78645]
[1777298626398,53.44,77740.16,0.0,0.97611,2e-05,3.794]
[1777298626544,53.44,77745.96,0.0,0.9762,2e-05,3.78221]
[1777298628558,53.44,77748.77,0.0,0.97624,2e-05,3.77678]
[1777298630572,53.44,77745.73,0.0,0.9762,2e-05,3.78323]
[1777298633597,53.44,77748.74,0.0,0.97624,2e-05,3.77752]
[1777298634632,53.44,77752.03,0.0,0.97629,2e-05,3.77099]
[1777298635633,53.44,77758.36,0.0,0.97639,2e-05,3.75834]
[1777298640670,53.45,77755.5,0.0,0.97634,2e-05,3.76498]
[1777298642684,53.45,77751.43,0.0,0.97627,2e-05,3.77354]
[1777298644698,53.45,77748.46,0.0,0.97622,2e-05,3.77984]
[1777298646717,53.45,77752.49,0.0,0.97628,2e-05,3.77195]
[1777298648732,53.45,77746.97,0.0,0.97619,2e-05,3.78344]
[1777298649738,53.45,77744.6,0.0,0.97616,2e-05,3.78838]
[1777298654773,53.45,77743.54,0.0,0.97614,2e-05,3.79111]
[1777298659809,53.46,77745.35,0.0,0.97616,2e-05,3.78801]
[1777298663837,53.46,77742.03,0.0,0.9761,2e-05,3.79523]
[1777298668872,53.46,77741.01,0.0,0.97608,2e-05,3.79784]
[1777298671893,53.46,77738.18,0.0,0.97605,2e-05,3.80158]
[1777298674125,53.46,77740.81,0.0,0.97609,2e-05,3.79641]
[1777298674913,53.46,77744.12,0.0,0.97614,2e-05,3.78978]
[1777298679949,53.46,77739.23,0.0,0.97606,2e-05,3.80031]
[1777298680956,53.46,77729.35,0.0,0.97591,2e-05,3.82057]
[1777298681964,53.46,77725.41,0.0,0.97584,2e-05,3.8287]
[1777298685990,53.47,77720.62,0.0,0.97577,2e-05,3.83871]
[1777298688373,53.47,77716.07,0.0,0.97569,2e-05,3.84811]
[1777298693041,53.47,77719.52,0.0,0.97575,2e-05,3.84108]
[1777298698076,53.47,77718.04,0.0,0.97572,2e-05,3.84423]
[1777298703111,53.47,77717.31,0.0,0.97571,2e-05,3.84583]
[1777298705125,53.47,77713.25,0.0,0.97565,2e-05,3.85421]
[1777298710160,53.47,77712.62,0.0,0.97564,2e-05,3.85553]
[1777298712174,53.47,77704.66,0.0,0.97551,2e-05,3.87195]
[1777298712920,53.47,77704.66,0.0,0.97551,2e-05,3.87195]
[1777298712973,53.47,77704.66,0.0,0.97551,2e-05,3.87195]
[1777298713181,53.47,77697.84,0.0,0.9754,2e-05,3.88603]
[1777298714325,53.47,77697.84,0.0,0.9754,2e-05,3.88603]
[1777298714370,53.47,77694.51,0.0,0.97535,2e-05,3.89288]
[1777298715195,53.47,77691.71,0.0,0.9753,2e-05,3.89863]
[1777298716202,53.47,77694.09,0.0,0.97534,2e-05,3.89362]
[1777298718215,53.47,77698.12,0.0,0.97541,2e-05,3.88514]
[1777298719223,53.47,77700.73,0.0,0.97545,2e-05,3.87969]
[1777298723251,53.46,77695.52,0.0,0.97537,2e-05,3.89033]
[1777298726527,53.46,77699.43,0.0,0.97543,2e-05,3.88202]
[1777298729294,53.46,77696.17,0.0,0.97538,2e-05,3.88869]
[1777298730301,53.46,77693.4,0.0,0.97534,2e-05,3.89438]
[1777298732315,53.46,77698.14,0.0,0.97543,2e-05,3.88209]
[1777298737519,53.46,77698.74,0.0,0.97544,2e-05,3.88069]
[1777298737350,53.46,77696.1,0.0,0.9754,2e-05,3.88611]
[1777298738357,53.46,77692.54,0.0,0.97534,2e-05,3.89345]
[1777298739364,53.46,77690.05,0.0,0.9753,2e-05,3.89857]
[1777298740371,53.46,77685.51,0.0,0.97523,2e-05,3.90794]
[1777298741378,53.46,77682.86,0.0,0.97519,2e-05,3.91339]
[1777298743392,53.46,77685.36,0.0,0.97523,2e-05,3.908]
[1777298745411,53.46,77692.31,0.0,0.97534,2e-05,3.89338]
[1777298746413,53.46,77697.86,0.0,0.97543,2e-05,3.8818]
[1777298748427,53.46,77726.67,0.0,0.97589,2e-05,3.82241]
[1777298749434,53.46,77732.64,0.0,0.97598,2e-05,3.81017]
[1777298750441,53.46,77733.05,0.0,0.97599,2e-05,3.80939]
[1777298752455,53.46,77728.22,0.0,0.97591,2e-05,3.81942]
[1777298753462,53.46,77718.74,0.0,0.97576,2e-05,3.83892]
[1777298754469,53.46,77715.81,0.0,0.97571,2e-05,3.845]
[1777298755476,53.46,77716.56,0.0,0.97573,2e-05,3.84349]
[1777298760511,53.46,77714.89,0.0,0.9757,2e-05,3.84703]
[1777298761518,53.46,77724.06,0.0,0.97584,2e-05,3.82822]
[1777298762525,53.46,77741.17,0.0,0.97611,2e-05,3.79331]
[1777298763535,53.46,77752.42,0.0,0.97629,2e-05,3.77053]
[1777298764546,53.46,77763.1,0.0,0.97645,2e-05,3.74906]
[1777298765552,53.46,77761.16,0.0,0.97642,2e-05,3.7533]
[1777298766559,53.46,77755.66,0.0,0.97633,2e-05,3.76459]
[1777298767580,53.46,77752.45,0.0,0.97628,2e-05,3.77124]
[1777298772615,53.47,77751.28,0.0,0.97626,2e-05,3.77434]
[1777298773622,53.47,77754.94,0.0,0.97631,2e-05,3.76707]
[1777298775636,53.47,77764.18,0.0,0.97645,2e-05,3.74872]
[1777298777035,53.47,77764.18,0.0,0.97645,2e-05,3.74872]
[1777298777133,53.47,77764.18,0.0,0.97645,2e-05,3.74872]
[1777298777238,53.47,77772.65,0.0,0.97658,2e-05,3.73187]
[1777298777691,53.47,77821.76,0.0,0.97732,1e-05,3.63421]
[1777298778675,53.47,77834.15,0.0,0.9775,1e-05,3.61074]
[1777298779948,53.47,77834.15,0.0,0.9775,1e-05,3.61074]
[1777298780591,53.47,77834.15,0.0,0.9775,1e-05,3.61074]
[1777298779992,53.47,77841.91,0.0,0.97761,1e-05,3.59599]
[1777298780683,53.47,77841.91,0.0,0.97761,1e-05,3.59599]
[1777298781367,53.47,77841.91,0.0,0.97761,1e-05,3.59599]
[1777298781530,53.47,77841.91,0.0,0.97761,1e-05,3.59599]
[1777298781630,53.48,77843.76,0.0,0.97763,1e-05,3.59329]
[1777298783711,53.48,77847.81,0.0,0.97769,1e-05,3.58632]
[1777298785724,53.48,77832.75,0.0,0.97746,1e-05,3.61669]
[1777298786731,53.49,77830.29,0.0,0.97742,1e-05,3.62193]
[1777298788745,53.49,77836.71,0.0,0.97751,1e-05,3.61015]
[1777298790985,53.49,77839.05,0.0,0.97754,1e-05,3.606]
[1777298790987,53.49,77872.44,0.0,0.97803,1e-05,3.54113]
[1777298791768,53.49,77882.59,0.0,0.97818,1e-05,3.52034]
[1777298792775,53.49,77898.71,0.0,0.97841,1e-05,3.48949]
[1777298794377,53.49,77898.71,0.0,0.97841,1e-05,3.48949]
[1777298794462,53.5,77901.31,0.0,0.97844,1e-05,3.48573]
[1777298794789,53.5,77895.86,0.0,0.97836,1e-05,3.49677]
[1777298796452,53.5,77895.86,0.0,0.97836,1e-05,3.49677]
[1777298796803,53.51,77910.85,0.0,0.97856,1e-05,3.46946]
[1777298797810,53.51,77910.65,0.0,0.97856,1e-05,3.4705]
[1777298800097,53.51,77910.9,0.0,0.97855,1e-05,3.47069]
[1777298803852,53.52,77904.7,0.0,0.97844,1e-05,3.48582]
[1777298804859,53.53,77898.47,0.0,0.97835,1e-05,3.49834]
[1777298805866,53.53,77894.69,0.0,0.97829,1e-05,3.50619]
[1777298808887,53.54,77887.56,0.0,0.97817,1e-05,3.52167]
[1777298810904,53.54,77894.64,0.0,0.97827,1e-05,3.50926]
[1777298812917,53.55,77895.9,0.0,0.97828,1e-05,3.50806]
[1777298814931,53.55,77881.87,0.0,0.97806,1e-05,3.53618]
[1777298815938,53.55,77875.96,0.0,0.97797,1e-05,3.54813]
[1777298816945,53.55,77865.03,0.0,0.97781,1e-05,3.56981]
[1777298817952,53.56,77856.87,0.0,0.97769,1e-05,3.58615]
[1777298819965,53.56,77854.93,0.0,0.97765,1e-05,3.59086]
[1777298825005,53.57,77851.72,0.0,0.97759,1e-05,3.59944]
[1777298826010,53.57,77841.38,0.0,0.97743,1e-05,3.6201]
[1777298827017,53.57,77839.43,0.0,0.9774,1e-05,3.62433]
[1777298831051,53.58,77834.42,0.0,0.97731,1e-05,3.63574]
[1777298836018,53.58,77834.86,0.0,0.97731,1e-05,3.63638]
[1777298836115,53.58,77834.86,0.0,0.97731,1e-05,3.63638]
[1777298836273,53.58,77834.86,0.0,0.97731,1e-05,3.63638]
[1777298836372,53.58,77837.64,0.0,0.97735,1e-05,3.6313]
[1777298840720,53.59,77839.5,0.0,0.97737,1e-05,3.62881]
[1777298840779,53.59,77837.65,0.0,0.97734,1e-05,3.63283]
[1777298841024,53.59,77837.65,0.0,0.97734,1e-05,3.63283]
[1777298841121,53.59,77836.7,0.0,0.97732,1e-05,3.63508]
[1777298846157,53.6,77837.65,0.0,0.97732,1e-05,3.63511]
[1777298849220,53.6,77840.19,0.0,0.97735,1e-05,3.63087]
[1777298849272,53.6,77840.19,0.0,0.97735,1e-05,3.63087]
[1777298849520,53.6,77840.19,0.0,0.97735,1e-05,3.63087]
[1777298849594,53.6,77840.63,0.0,0.97736,1e-05,3.63038]
[1777298853206,53.61,77833.71,0.0,0.97725,1e-05,3.64326]
[1777298854213,53.61,77826.38,0.0,0.97714,1e-05,3.65806]
[1777298855120,53.61,77826.38,0.0,0.97714,1e-05,3.65806]
[1777298855154,53.61,77826.38,0.0,0.97714,1e-05,3.65806]
[1777298855276,53.61,77826.38,0.0,0.97714,1e-05,3.65806]
[1777298855342,53.61,77825.59,0.0,0.97713,1e-05,3.65996]
[1777298861262,53.62,77826.98,0.0,0.97713,1e-05,3.65919]
[1777298863116,53.62,77829.0,0.0,0.97716,1e-05,3.65554]
[1777298863141,53.62,77829.0,0.0,0.97716,1e-05,3.65554]
[1777298863278,53.62,77829.0,0.0,0.97716,1e-05,3.65554]
[1777298863342,53.62,77828.37,0.0,0.97715,1e-05,3.65712]
[1777298866297,53.63,77814.2,0.0,0.97693,2e-05,3.68616]
[1777298867304,53.63,77806.07,0.0,0.9768,2e-05,3.7026]
[1777298868311,53.63,77801.79,0.0,0.97674,2e-05,3.71139]
[1777298871333,53.63,77817.92,0.0,0.97698,2e-05,3.68008]
[1777298872340,53.63,77820.45,0.0,0.97701,2e-05,3.67537]
[1777298873947,53.63,77820.63,0.0,0.97701,2e-05,3.67532]
[1777298873999,53.63,77820.63,0.0,0.97701,2e-05,3.67532]
[1777298874024,53.63,77820.63,0.0,0.97701,2e-05,3.67532]
[1777298874353,53.63,77823.11,0.0,0.97705,2e-05,3.67072]
[1777298879389,53.64,77824.38,0.0,0.97705,2e-05,3.66977]
[1777298879945,53.64,77824.38,0.0,0.97705,2e-05,3.66977]
[1777298879997,53.64,77824.38,0.0,0.97705,2e-05,3.66977]
[1777298880021,53.64,77824.38,0.0,0.97705,2e-05,3.66977]
[1777298880396,53.64,77825.89,0.0,0.97708,2e-05,3.6671]
[1777298884425,53.65,77832.37,0.0,0.97716,1e-05,3.65556]
[1777298884936,53.65,77832.37,0.0,0.97716,1e-05,3.65556]
[1777298884960,53.65,77832.37,0.0,0.97716,1e-05,3.65556]
[1777298885019,53.65,77832.37,0.0,0.97716,1e-05,3.65556]
[1777298885432,53.65,77834.72,0.0,0.9772,1e-05,3.65126]
[1777298886439,53.65,77839.99,0.0,0.97727,1e-05,3.64124]
[1777298890468,53.65,77843.9,0.0,0.97732,1e-05,3.63501]
[1777298890874,53.65,77843.9,0.0,0.97732,1e-05,3.63501]
[1777298890926,53.65,77843.9,0.0,0.97732,1e-05,3.63501]
[1777298891020,53.65,77843.9,0.0,0.97732,1e-05,3.63501]
[1777298891474,53.65,77844.12,0.0,0.97732,1e-05,3.63495]
[1777298896509,53.66,77850.53,0.0,0.9774,1e-05,3.62427]
[1777298897516,53.66,77856.05,0.0,0.97748,1e-05,3.61387]
[1777298898523,53.66,77850.56,0.0,0.9774,1e-05,3.62501]
[1777298899436,53.66,77850.56,0.0,0.9774,1e-05,3.62501]
[1777298899488,53.66,77850.56,0.0,0.9774,1e-05,3.62501]
[1777298899521,53.66,77850.56,0.0,0.9774,1e-05,3.62501]
[1777298900838,53.67,77846.74,0.0,0.97733,1e-05,3.6333]
[1777298900892,53.67,77846.74,0.0,0.97733,1e-05,3.6333]
[1777298901022,53.67,77846.74,0.0,0.97733,1e-05,3.6333]
[1777298901545,53.67,77845.57,0.0,0.97731,1e-05,3.63597]
[1777298902552,53.67,77841.41,0.0,0.97725,1e-05,3.64451]
[1777298903559,53.67,77835.06,0.0,0.97715,1e-05,3.65738]
[1777298904343,53.67,77835.06,0.0,0.97715,1e-05,3.65738]
[1777298904388,53.67,77835.06,0.0,0.97715,1e-05,3.65738]
[1777298904530,53.67,77835.06,0.0,0.97715,1e-05,3.65738]
[1777298904566,53.67,77832.98,0.0,0.97712,1e-05,3.66183]
[1777298905572,53.67,77826.15,0.0,0.97701,2e-05,3.67565]
[1777298906580,53.68,77818.6,0.0,0.9769,2e-05,3.69094]
[1777298908481,53.68,77819.12,0.0,0.9769,2e-05,3.69021]
[1777298908523,53.68,77819.12,0.0,0.9769,2e-05,3.69021]
[1777298908533,53.68,77819.12,0.0,0.9769,2e-05,3.69021]
[1777298908593,53.68,77816.44,0.0,0.97686,2e-05,3.6958]
[1777298909012,53.68,77816.44,0.0,0.97686,2e-05,3.6958]
[1777298909021,53.68,77816.44,0.0,0.97686,2e-05,3.6958]
[1777298909601,53.68,77815.61,0.0,0.97684,2e-05,3.69772]
[1777298914636,53.68,77818.67,0.0,0.97689,2e-05,3.69069]
[1777298915643,53.68,77826.33,0.0,0.97701,2e-05,3.67578]
[1777298916399,53.68,77826.33,0.0,0.97701,2e-05,3.67578]
[1777298916440,53.68,77826.33,0.0,0.97701,2e-05,3.67578]
[1777298916525,53.68,77826.33,0.0,0.97701,2e-05,3.67578]
[1777298916650,53.69,77828.31,0.0,0.97704,2e-05,3.67214]
[1777298918664,53.69,77836.54,0.0,0.97715,1e-05,3.65651]
[1777298920678,53.69,77839.44,0.0,0.97719,1e-05,3.65145]
[1777298921843,53.69,77838.94,0.0,0.97718,1e-05,3.65277]
[1777298921864,53.69,77838.94,0.0,0.97718,1e-05,3.65277]
[1777298922022,53.69,77838.94,0.0,0.97718,1e-05,3.65277]
[1777298922691,53.69,77839.07,0.0,0.97718,1e-05,3.65286]
[1777298926720,53.7,77834.94,0.0,0.97711,1e-05,3.6627]
[1777298929597,53.7,77837.11,0.0,0.97714,1e-05,3.65907]
[1777298929643,53.7,77837.11,0.0,0.97714,1e-05,3.65907]
[1777298929776,53.7,77837.11,0.0,0.97714,1e-05,3.65907]
[1777298929740,53.7,77835.82,0.0,0.97711,1e-05,3.66195]
[1777298932762,53.71,77839.6,0.0,0.97716,1e-05,3.65548]
[1777298934638,53.71,77837.82,0.0,0.97713,1e-05,3.65933]
[1777298934684,53.71,77837.82,0.0,0.97713,1e-05,3.65933]
[1777298934772,53.71,77837.82,0.0,0.97713,1e-05,3.65933]
[1777298934776,53.71,77838.03,0.0,0.97713,1e-05,3.65924]
[1777298938698,53.71,77835.16,0.0,0.97708,1e-05,3.66587]
[1777298938745,53.71,77835.16,0.0,0.97708,1e-05,3.66587]
[1777298938773,53.71,77835.16,0.0,0.97708,1e-05,3.66587]
[1777298938804,53.71,77835.46,0.0,0.97709,1e-05,3.66559]
[1777298943058,53.72,77833.33,0.0,0.97705,2e-05,3.67104]
[1777298943094,53.72,77833.33,0.0,0.97705,2e-05,3.67104]
[1777298943273,53.72,77833.33,0.0,0.97705,2e-05,3.67104]
[1777298943839,53.72,77832.64,0.0,0.97703,2e-05,3.6727]
[1777298947833,53.72,77832.86,0.0,0.97703,2e-05,3.67286]
[1777298947886,53.72,77835.3,0.0,0.97707,1e-05,3.66834]
[1777298948021,53.72,77835.3,0.0,0.97707,1e-05,3.66834]
[1777298948047,53.72,77837.19,0.0,0.97709,1e-05,3.66492]
[1777298953908,53.73,77837.59,0.0,0.97708,1e-05,3.666]
[1777298956413,53.73,77837.92,0.0,0.97709,1e-05,3.66565]
[1777298956489,53.73,77837.92,0.0,0.97709,1e-05,3.66565]
[1777298956525,53.73,77837.92,0.0,0.97709,1e-05,3.66565]
[1777298956571,53.73,77837.25,0.0,0.97707,1e-05,3.66728]
[1777298961968,53.74,77838.91,0.0,0.97709,1e-05,3.66583]
[1777298967004,53.75,77838.53,0.0,0.97707,1e-05,3.66812]
[1777298969878,53.75,77839.25,0.0,0.97708,1e-05,3.66701]
[1777298969930,53.75,77839.27,0.0,0.97708,1e-05,3.66728]
[1777298970021,53.75,77839.27,0.0,0.97708,1e-05,3.66728]
[1777298970025,53.75,77840.25,0.0,0.97709,1e-05,3.66565]
[1777298973046,53.75,77843.81,0.0,0.97715,1e-05,3.65733]
[1777298975221,53.75,77845.12,0.0,0.97716,1e-05,3.65507]
[1777298975273,53.75,77845.12,0.0,0.97716,1e-05,3.65507]
[1777298975322,53.76,77848.66,0.0,0.97721,1e-05,3.64844]
[1777298979073,53.76,77849.52,0.0,0.97722,1e-05,3.64778]
[1777298979219,53.76,77849.52,0.0,0.97722,1e-05,3.64778]
[1777298979269,53.76,77849.52,0.0,0.97722,1e-05,3.64778]
[1777298979309,53.76,77843.06,0.0,0.97712,1e-05,3.66082]
[1777298981103,53.76,77840.38,0.0,0.97708,1e-05,3.66672]
[1777298986674,53.77,77839.01,0.0,0.97705,1e-05,3.67062]
[1777298986688,53.77,77839.01,0.0,0.97705,1e-05,3.67062]
[1777298986768,53.77,77839.01,0.0,0.97705,1e-05,3.67062]
[1777298986870,53.77,77838.76,0.0,0.97704,1e-05,3.67169]
[1777298987145,53.77,77834.77,0.0,0.97698,2e-05,3.67957]
[1777298990165,53.77,77839.67,0.0,0.97705,1e-05,3.67072]
[1777298994197,53.78,77836.43,0.0,0.97699,2e-05,3.67827]
[1777298995204,53.78,77826.0,0.0,0.97683,2e-05,3.69919]
[1777298996211,53.78,77819.83,0.0,0.97673,2e-05,3.71169]
[1777299001246,53.78,77817.62,0.0,0.97669,2e-05,3.71717]
[1777299002253,53.78,77811.71,0.0,0.9766,2e-05,3.72916]
[1777299005273,53.79,77804.28,0.0,0.97648,2e-05,3.74457]
[1777299006281,53.79,77796.5,0.0,0.97636,2e-05,3.76033]
[1777299007288,53.79,77790.74,0.0,0.97627,2e-05,3.77205]
[1777299009302,53.79,77785.11,0.0,0.97619,2e-05,3.78363]
[1777299010308,53.79,77781.36,0.0,0.97613,2e-05,3.7913]
[1777299013338,53.79,77774.96,0.0,0.97603,2e-05,3.80449]
[1777299018398,53.79,77779.4,0.0,0.97609,2e-05,3.79577]
[1777299019405,53.79,77782.8,0.0,0.97614,2e-05,3.78897]
[1777299020412,53.79,77779.87,0.0,0.9761,2e-05,3.79497]
[1777299022426,53.79,77776.49,0.0,0.97605,2e-05,3.80148]
[1777299023432,53.79,77779.43,0.0,0.9761,2e-05,3.79512]
[1777299025446,53.79,77776.94,0.0,0.97606,2e-05,3.79935]
[1777299026454,53.78,77779.43,0.0,0.97611,2e-05,3.7939]
[1777299031491,53.78,77780.8,0.0,0.97616,2e-05,3.78684]
[1777299035519,53.77,77777.62,0.0,0.97612,2e-05,3.79173]
[1777299040554,53.76,77777.03,0.0,0.97612,2e-05,3.79095]
[1777299045589,53.76,77779.67,0.0,0.97618,2e-05,3.78367]
[1777299046595,53.76,77774.75,0.0,0.97611,2e-05,3.79323]
[1777299051632,53.75,77775.37,0.0,0.97613,2e-05,3.79002]
[1777299053646,53.75,77778.43,0.0,0.97618,2e-05,3.78306]
[1777299055660,53.74,77775.23,0.0,0.97614,2e-05,3.78877]
[1777299059688,53.74,77778.13,0.0,0.9762,2e-05,3.78139]
[1777299061702,53.73,77768.88,0.0,0.97606,2e-05,3.79936]
[1777299062718,53.73,77764.11,0.0,0.97599,2e-05,3.80866]
[1777299064723,53.73,77760.77,0.0,0.97594,2e-05,3.81462]
[1777299065730,53.73,77766.07,0.0,0.97603,2e-05,3.80344]
[1777299067754,53.72,77771.74,0.0,0.97612,2e-05,3.79112]
[1777299068761,53.72,77789.05,0.0,0.97639,2e-05,3.75582]
[1777299069768,53.72,77801.19,0.0,0.97658,2e-05,3.73111]
[1777299070775,53.72,77805.39,0.0,0.97665,2e-05,3.7224]
[1777299071782,53.72,77806.6,0.0,0.97667,2e-05,3.7197]
[1777299076818,53.71,77807.42,0.0,0.97669,2e-05,3.71678]
[1777299079839,53.71,77810.33,0.0,0.97674,2e-05,3.71024]
[1777299080846,53.71,77815.59,0.0,0.97682,2e-05,3.69953]
[1777299082863,53.71,77815.33,0.0,0.97682,2e-05,3.6996]
[1777299084877,53.71,77812.87,0.0,0.97679,2e-05,3.70407]
[1777299085885,53.71,77815.18,0.0,0.97682,2e-05,3.69904]
[1777299087899,53.71,77809.6,0.0,0.97674,2e-05,3.70993]
[1777299088906,53.7,77806.85,0.0,0.9767,2e-05,3.71497]
[1777299090920,53.7,77803.14,0.0,0.97665,2e-05,3.7219]
[1777299091927,53.7,77799.64,0.0,0.97661,2e-05,3.72634]
[1777299092933,53.7,77795.13,0.0,0.97654,2e-05,3.73511]
[1777299094948,53.7,77792.07,0.0,0.9765,2e-05,3.7407]
[1777299096962,53.7,77797.31,0.0,0.97659,2e-05,3.72965]
[1777299100990,53.69,77798.49,0.0,0.97661,2e-05,3.72628]
[1777299104014,53.69,77795.95,0.0,0.97658,2e-05,3.73061]
[1777299109047,53.68,77796.82,0.0,0.9766,2e-05,3.72759]
[1777299110054,53.68,77805.3,0.0,0.97673,2e-05,3.71041]
[1777299111060,53.68,77807.47,0.0,0.97677,2e-05,3.70588]
[1777299112068,53.68,77815.48,0.0,0.97689,2e-05,3.68975]
[1777299115089,53.68,77819.72,0.0,0.97696,2e-05,3.68081]
[1777299116096,53.68,77829.92,0.0,0.97711,1e-05,3.66049]
[1777299117103,53.68,77830.94,0.0,0.97713,1e-05,3.65835]
[1777299119117,53.68,77837.0,0.0,0.97722,1e-05,3.64616]
[1777299122141,53.68,77844.51,0.0,0.97733,1e-05,3.6311]
[1777299123248,53.68,77853.2,0.0,0.97746,1e-05,3.61401]
[1777299125162,53.68,77856.61,0.0,0.97752,1e-05,3.60725]
[1777299127177,53.68,77860.69,0.0,0.97758,1e-05,3.59921]
[1777299129191,53.68,77864.52,0.0,0.97763,1e-05,3.5917]
[1777299131360,53.68,77866.78,0.0,0.97767,1e-05,3.58729]
[1777299136240,53.68,77864.33,0.0,0.97763,1e-05,3.59204]
[1777299140268,53.68,77869.93,0.0,0.97771,1e-05,3.58112]
[1777299143289,53.68,77867.63,0.0,0.97768,1e-05,3.58559]
[1777299148324,53.68,77868.97,0.0,0.9777,1e-05,3.58298]
[1777299151345,53.68,77864.6,0.0,0.97765,1e-05,3.58924]
[1777299152352,53.68,77862.35,0.0,0.97761,1e-05,3.59361]
[1777299157387,53.68,77859.79,0.0,0.97758,1e-05,3.59852]
[1777299158280,53.68,77859.79,0.0,0.97758,1e-05,3.59852]
[1777299158394,53.68,77857.58,0.0,0.97755,1e-05,3.6028]
[1777299162250,53.67,77857.12,0.0,0.97754,1e-05,3.60358]
[1777299162274,53.67,77857.12,0.0,0.97754,1e-05,3.60358]
[1777299162422,53.67,77854.88,0.0,0.97751,1e-05,3.60791]
[1777299164436,53.67,77862.37,0.0,0.97762,1e-05,3.59325]
[1777299165090,53.67,77862.37,0.0,0.97762,1e-05,3.59325]
[1777299165269,53.67,77862.37,0.0,0.97762,1e-05,3.59325]
[1777299170860,53.67,77865.51,0.0,0.97766,1e-05,3.58709]
[1777299170869,53.67,77865.51,0.0,0.97766,1e-05,3.58709]
[1777299171019,53.67,77865.51,0.0,0.97766,1e-05,3.58709]
[1777299170971,53.67,77865.82,0.0,0.97767,1e-05,3.58648]
[1777299172492,53.67,77861.39,0.0,0.9776,1e-05,3.59507]
[1777299174105,53.67,77861.54,0.0,0.97761,1e-05,3.59475]
[1777299174212,53.67,77861.54,0.0,0.97761,1e-05,3.59475]
[1777299174268,53.67,77861.54,0.0,0.97761,1e-05,3.59475]
[1777299174508,53.67,77857.53,0.0,0.97755,1e-05,3.60254]
[1777299177529,53.67,77862.56,0.0,0.97762,1e-05,3.59265]
[1777299178187,53.67,77862.56,0.0,0.97762,1e-05,3.59265]
[1777299178194,53.67,77862.56,0.0,0.97762,1e-05,3.59265]
[1777299178269,53.67,77862.56,0.0,0.97762,1e-05,3.59265]
[1777299178536,53.67,77864.07,0.0,0.97764,1e-05,3.58969]
[1777299182381,53.67,77864.55,0.0,0.97765,1e-05,3.58872]
[1777299182421,53.67,77864.55,0.0,0.97765,1e-05,3.58872]
[1777299182519,53.67,77864.55,0.0,0.97765,1e-05,3.58872]
[1777299182564,53.67,77864.99,0.0,0.97766,1e-05,3.58785]
[1777299186118,53.67,77862.8,0.0,0.97763,1e-05,3.59206]
[1777299186197,53.67,77862.8,0.0,0.97763,1e-05,3.59206]
[1777299186272,53.67,77862.8,0.0,0.97763,1e-05,3.59206]
[1777299186592,53.67,77863.15,0.0,0.97763,1e-05,3.59135]
[1777299191791,53.67,77860.05,0.0,0.97759,1e-05,3.59728]
[1777299192019,53.67,77860.05,0.0,0.97759,1e-05,3.59728]
[1777299192095,53.67,77863.17,0.0,0.97763,1e-05,3.59116]
[1777299196610,53.67,77863.89,0.0,0.97764,1e-05,3.58969]
[1777299196710,53.67,77863.89,0.0,0.97764,1e-05,3.58969]
[1777299196769,53.67,77863.89,0.0,0.97764,1e-05,3.58969]
[1777299196870,53.67,77866.18,0.0,0.97768,1e-05,3.58522]
[1777299198677,53.67,77871.81,0.0,0.97776,1e-05,3.57428]
[1777299200691,53.67,77868.06,0.0,0.97771,1e-05,3.58156]
[1777299201304,53.67,77868.06,0.0,0.97771,1e-05,3.58156]
[1777299201394,53.67,77868.06,0.0,0.97771,1e-05,3.58156]
[1777299201518,53.67,77868.06,0.0,0.97771,1e-05,3.58156]
[1777299201698,53.67,77866.96,0.0,0.97769,1e-05,3.58369]
[1777299204385,53.67,77864.52,0.0,0.97765,1e-05,3.58841]
[1777299204387,53.67,77864.52,0.0,0.97765,1e-05,3.58841]
[1777299204524,53.67,77864.52,0.0,0.97765,1e-05,3.58841]
[1777299204719,53.67,77863.79,0.0,0.97764,1e-05,3.58981]
[1777299208466,53.67,77864.32,0.0,0.97765,1e-05,3.58873]
[1777299208521,53.67,77864.32,0.0,0.97765,1e-05,3.58873]
[1777299208747,53.67,77864.87,0.0,0.97766,1e-05,3.58765]
[1777299213812,53.67,77864.59,0.0,0.97767,1e-05,3.58588]
[1777299213820,53.67,77864.59,0.0,0.97767,1e-05,3.58588]
[1777299214018,53.67,77864.59,0.0,0.97767,1e-05,3.58588]
[1777299214119,53.67,77864.97,0.0,0.97768,1e-05,3.58512]
[1777299218553,53.67,77867.08,0.0,0.97771,1e-05,3.581]
[1777299218556,53.67,77867.08,0.0,0.97771,1e-05,3.581]
[1777299218768,53.67,77867.08,0.0,0.97771,1e-05,3.581]
[1777299218817,53.67,77866.82,0.0,0.9777,1e-05,3.5815]
[1777299222373,53.67,77867.8,0.0,0.97772,1e-05,3.57957]
[1777299222418,53.67,77867.8,0.0,0.97772,1e-05,3.57957]
[1777299222519,53.67,77867.8,0.0,0.97772,1e-05,3.57957]
[1777299222845,53.67,77868.77,0.0,0.97773,1e-05,3.57769]
[1777299226873,53.67,77873.74,0.0,0.9778,1e-05,3.56805]
[1777299227884,53.67,77873.74,0.0,0.9778,1e-05,3.56805]
[1777299227923,53.67,77873.74,0.0,0.9778,1e-05,3.56805]
[1777299228019,53.67,77873.74,0.0,0.9778,1e-05,3.56805]
[1777299228120,53.67,77877.28,0.0,0.97786,1e-05,3.56121]
[1777299228887,53.67,77883.93,0.0,0.97795,1e-05,3.54838]
[1777299229894,53.67,77897.96,0.0,0.97816,1e-05,3.52146]
[1777299230901,53.67,77901.74,0.0,0.97821,1e-05,3.51427]
[1777299232153,53.67,77901.74,0.0,0.97821,1e-05,3.51427]
[1777299231908,53.67,77901.52,0.0,0.97821,1e-05,3.51478]
[1777299232226,53.67,77901.52,0.0,0.97821,1e-05,3.51478]
[1777299232274,53.67,77901.52,0.0,0.97821,1e-05,3.51478]
[1777299232915,53.67,77901.14,0.0,0.9782,1e-05,3.51562]
[1777299235936,53.67,77896.38,0.0,0.97813,1e-05,3.52504]
[1777299236561,53.67,77896.38,0.0,0.97813,1e-05,3.52504]
[1777299236645,53.67,77896.38,0.0,0.97813,1e-05,3.52504]
[1777299236768,53.67,77896.38,0.0,0.97813,1e-05,3.52504]
[1777299236943,53.67,77895.77,0.0,0.97812,1e-05,3.5263]
[1777299240861,53.67,77896.67,0.0,0.97813,1e-05,3.52484]
[1777299240922,53.67,77896.67,0.0,0.97813,1e-05,3.52484]
[1777299241022,53.67,77896.67,0.0,0.97813,1e-05,3.52484]
[1777299241124,53.68,77895.36,0.0,0.97811,1e-05,3.52752]
[1777299246546,53.68,77898.28,0.0,0.97815,1e-05,3.52227]
[1777299246603,53.68,77898.28,0.0,0.97815,1e-05,3.52227]
[1777299246769,53.68,77898.28,0.0,0.97815,1e-05,3.52227]
[1777299247013,53.68,77899.07,0.0,0.97816,1e-05,3.52084]
[1777299251825,53.68,77898.74,0.0,0.97815,1e-05,3.52185]
[1777299251875,53.68,77898.74,0.0,0.97815,1e-05,3.52185]
[1777299252019,53.68,77898.74,0.0,0.97815,1e-05,3.52185]
[1777299252049,53.68,77897.49,0.0,0.97813,1e-05,3.52443]
[1777299254063,53.68,77901.83,0.0,0.97819,1e-05,3.5163]
[1777299255376,53.68,77901.27,0.0,0.97819,1e-05,3.51748]
[1777299255518,53.68,77901.27,0.0,0.97819,1e-05,3.51748]
[1777299256189,53.68,77901.27,0.0,0.97819,1e-05,3.51748]
[1777299256275,53.68,77900.87,0.0,0.97818,1e-05,3.51834]
[1777299257084,53.68,77900.95,0.0,0.97818,1e-05,3.51829]
[1777299259411,53.68,77903.82,0.0,0.97822,1e-05,3.51299]
[1777299259519,53.68,77903.82,0.0,0.97822,1e-05,3.51299]
[1777299263273,53.68,77902.48,0.0,0.9782,1e-05,3.51598]
[1777299263329,53.68,77902.48,0.0,0.9782,1e-05,3.51598]
[1777299263522,53.68,77902.48,0.0,0.9782,1e-05,3.51598]
[1777299264133,53.68,77900.72,0.0,0.97817,1e-05,3.51944]
[1777299266205,53.68,77897.94,0.0,0.97813,1e-05,3.52495]
[1777299266268,53.68,77897.94,0.0,0.97813,1e-05,3.52495]
[1777299267154,53.68,77896.52,0.0,0.97811,1e-05,3.52776]
[1777299269170,53.69,77882.1,0.0,0.9779,1e-05,3.55565]
[1777299270177,53.69,77873.52,0.0,0.97777,1e-05,3.57226]
[1777299272015,53.69,77873.71,0.0,0.97779,1e-05,3.56966]
[1777299272122,53.69,77873.71,0.0,0.97779,1e-05,3.56966]
[1777299272190,53.69,77872.75,0.0,0.97777,1e-05,3.57152]
[1777299272281,53.69,77872.75,0.0,0.97777,1e-05,3.57152]
[1777299274205,53.69,77865.39,0.0,0.97767,1e-05,3.5858]
[1777299276966,53.69,77866.38,0.0,0.97768,1e-05,3.58385]
[1777299277020,53.69,77866.38,0.0,0.97768,1e-05,3.58385]
[1777299277028,53.69,77866.38,0.0,0.97768,1e-05,3.58385]
[1777299277068,53.69,77866.57,0.0,0.97768,1e-05,3.58347]
[1777299277271,53.69,77866.57,0.0,0.97768,1e-05,3.58347]
[1777299279606,53.69,77867.45,0.0,0.9777,1e-05,3.58174]
[1777299280316,53.69,77840.5,0.0,0.9773,1e-05,3.63431]
[1777299281256,53.68,77844.78,0.0,0.97736,1e-05,3.62581]
[1777299283594,53.68,77847.87,0.0,0.97741,1e-05,3.61968]
[1777299289311,53.68,77851.08,0.0,0.97746,1e-05,3.61298]
[1777299291325,53.68,77847.66,0.0,0.97741,1e-05,3.61954]
[1777299292358,53.68,77847.66,0.0,0.97741,1e-05,3.61954]
[1777299292365,53.68,77847.66,0.0,0.97741,1e-05,3.61954]
[1777299292519,53.68,77847.66,0.0,0.97741,1e-05,3.61954]
[1777299292567,53.68,77848.04,0.0,0.97742,1e-05,3.61872]
[1777299295441,53.68,77846.45,0.0,0.9774,1e-05,3.62169]
[1777299295504,53.68,77846.45,0.0,0.9774,1e-05,3.62169]
[1777299295518,53.68,77846.45,0.0,0.9774,1e-05,3.62169]
[1777299295543,53.68,77850.66,0.0,0.97746,1e-05,3.61338]
[1777299299382,53.68,77854.05,0.0,0.97751,1e-05,3.60655]
[1777299300524,53.68,77854.05,0.0,0.97751,1e-05,3.60655]
[1777299300617,53.68,77854.05,0.0,0.97751,1e-05,3.60655]
[1777299300774,53.68,77854.05,0.0,0.97751,1e-05,3.60655]
[1777299300782,53.68,77857.7,0.0,0.97756,1e-05,3.59938]
[1777299302402,53.68,77863.61,0.0,0.97765,1e-05,3.58783]
[1777299304417,53.68,77874.61,0.0,0.97781,1e-05,3.56648]
[1777299305423,53.68,77882.18,0.0,0.97792,1e-05,3.55189]
[1777299306435,53.68,77889.7,0.0,0.97803,1e-05,3.53747]
[1777299307439,53.68,77908.07,0.0,0.9783,1e-05,3.50237]
[1777299308446,53.68,77910.96,0.0,0.97834,1e-05,3.497]
[1777299313481,53.68,77903.06,0.0,0.97822,1e-05,3.51278]
[1777299316130,53.68,77902.71,0.0,0.97821,1e-05,3.51357]
[1777299316231,53.69,77905.67,0.0,0.97825,1e-05,3.50815]
[1777299316278,53.69,77905.67,0.0,0.97825,1e-05,3.50815]
[1777299316521,53.69,77905.67,0.0,0.97825,1e-05,3.50815]
[1777299316608,53.69,77908.55,0.0,0.97829,1e-05,3.50265]
[1777299319800,53.69,77907.69,0.0,0.97828,1e-05,3.50455]
[1777299319868,53.69,77907.69,0.0,0.97828,1e-05,3.50455]
[1777299320018,53.69,77907.69,0.0,0.97828,1e-05,3.50455]
[1777299320082,53.69,77912.05,0.0,0.97834,1e-05,3.49637]
[1777299324969,53.69,77910.36,0.0,0.97831,1e-05,3.50016]
[1777299325018,53.69,77910.36,0.0,0.97831,1e-05,3.50016]
[1777299325119,53.69,77912.35,0.0,0.97834,1e-05,3.49651]
[1777299325401,53.69,77912.35,0.0,0.97834,1e-05,3.49651]
[1777299325518,53.69,77912.35,0.0,0.97834,1e-05,3.49651]
[1777299328222,53.69,77915.47,0.0,0.97838,1e-05,3.49086]
[1777299328269,53.69,77915.47,0.0,0.97838,1e-05,3.49086]
[1777299332366,53.69,77912.55,0.0,0.97835,1e-05,3.49497]
[1777299332518,53.69,77912.55,0.0,0.97835,1e-05,3.49497]
[1777299332614,53.69,77911.89,0.0,0.97834,1e-05,3.49637]
[1777299333745,53.69,77911.89,0.0,0.97834,1e-05,3.49637]
[1777299333770,53.69,77911.89,0.0,0.97834,1e-05,3.49637]
[1777299338760,53.7,77910.99,0.0,0.97832,1e-05,3.49878]
[1777299338768,53.7,77910.99,0.0,0.97832,1e-05,3.49878]
[1777299339125,53.7,77910.99,0.0,0.97832,1e-05,3.49878]
[1777299339270,53.7,77910.99,0.0,0.97832,1e-05,3.49878]
[1777299339227,53.7,77911.11,0.0,0.97832,1e-05,3.49883]
[1777299345264,53.7,77911.85,0.0,0.97833,1e-05,3.49798]
[1777299345317,53.7,77911.16,0.0,0.97831,1e-05,3.49943]
[1777299345521,53.7,77911.16,0.0,0.97831,1e-05,3.49943]
[1777299345707,53.7,77910.51,0.0,0.9783,1e-05,3.50081]
[1777299347719,53.7,77906.6,0.0,0.97825,1e-05,3.50853]
[1777299350223,53.7,77907.63,0.0,0.97826,1e-05,3.50669]
[1777299350272,53.7,77907.63,0.0,0.97826,1e-05,3.50669]
[1777299350343,53.7,77908.25,0.0,0.97827,1e-05,3.50563]
[1777299350518,53.7,77908.25,0.0,0.97827,1e-05,3.50563]
[1777299350740,53.7,77905.27,0.0,0.97822,1e-05,3.51144]
[1777299353100,53.7,77905.38,0.0,0.97823,1e-05,3.51135]
[1777299353169,53.7,77905.38,0.0,0.97823,1e-05,3.51135]
[1777299353269,53.7,77905.38,0.0,0.97823,1e-05,3.51135]
[1777299353261,53.7,77903.67,0.0,0.9782,1e-05,3.51484]
[1777299353761,53.7,77903.36,0.0,0.97819,1e-05,3.51544]
[1777299356787,53.71,77897.92,0.0,0.97811,1e-05,3.52616]
[1777299358275,53.71,77897.92,0.0,0.97811,1e-05,3.52616]
[1777299357794,53.71,77889.78,0.0,0.978,1e-05,3.54188]
[1777299358387,53.71,77889.78,0.0,0.978,1e-05,3.54188]
[1777299358523,53.71,77889.78,0.0,0.978,1e-05,3.54188]
[1777299358802,53.71,77887.92,0.0,0.97797,1e-05,3.54552]
[1777299359808,53.71,77891.18,0.0,0.97802,1e-05,3.5393]
[1777299361545,53.71,77888.77,0.0,0.97798,1e-05,3.544]
[1777299361777,53.71,77888.77,0.0,0.97798,1e-05,3.544]
[1777299361808,53.71,77888.77,0.0,0.97798,1e-05,3.544]
[1777299362019,53.71,77888.77,0.0,0.97798,1e-05,3.544]
[1777299362039,53.71,77884.85,0.0,0.97792,1e-05,3.55161]
[1777299366193,53.71,77887.15,0.0,0.97795,1e-05,3.54731]
[1777299366268,53.71,77887.15,0.0,0.97795,1e-05,3.54731]
[1777299366269,53.71,77886.44,0.0,0.97794,1e-05,3.54877]
[1777299366465,53.71,77886.44,0.0,0.97794,1e-05,3.54877]
[1777299366518,53.71,77886.44,0.0,0.97794,1e-05,3.54877]
[1777299368081,53.71,77885.28,0.0,0.97793,1e-05,3.55101]
[1777299368182,53.71,77881.48,0.0,0.97787,1e-05,3.5584]
[1777299368872,53.71,77885.35,0.0,0.97793,1e-05,3.55094]
[1777299369997,53.71,77885.35,0.0,0.97793,1e-05,3.55094]
[1777299370020,53.71,77885.35,0.0,0.97793,1e-05,3.55094]
[1777299370047,53.71,77885.35,0.0,0.97793,1e-05,3.55094]
[1777299370101,53.71,77885.35,0.0,0.97793,1e-05,3.55094]
[1777299370275,53.71,77885.35,0.0,0.97793,1e-05,3.55094]
[1777299370316,53.71,77882.08,0.0,0.97788,1e-05,3.55732]
[1777299371893,53.71,77879.73,0.0,0.97784,1e-05,3.56188]
[1777299372669,53.71,77879.73,0.0,0.97784,1e-05,3.56188]
[1777299372932,53.71,77879.73,0.0,0.97784,1e-05,3.56188]
[1777299373561,53.71,77878.1,0.0,0.97782,1e-05,3.56505]
[1777299373602,53.71,77878.1,0.0,0.97782,1e-05,3.56505]
[1777299373776,53.71,77878.1,0.0,0.97782,1e-05,3.56505]
[1777299373907,53.71,77875.71,0.0,0.97779,1e-05,3.56968]
[1777299374913,53.71,77882.12,0.0,0.97788,1e-05,3.55731]
[1777299375921,53.71,77894.05,0.0,0.97805,1e-05,3.53438]
[1777299376928,53.71,77895.55,0.0,0.97807,1e-05,3.53157]
[1777299378942,53.71,77898.85,0.0,0.97812,1e-05,3.52539]
[1777299380711,53.71,77898.23,0.0,0.97811,1e-05,3.52666]
[1777299380772,53.71,77898.23,0.0,0.97811,1e-05,3.52666]
[1777299380782,53.71,77898.23,0.0,0.97811,1e-05,3.52666]
[1777299382970,53.71,77893.34,0.0,0.97804,1e-05,3.53629]
[1777299383977,53.71,77888.23,0.0,0.97796,1e-05,3.54619]
[1777299385113,53.71,77888.23,0.0,0.97796,1e-05,3.54619]
[1777299385193,53.71,77888.23,0.0,0.97796,1e-05,3.54619]
[1777299385268,53.71,77888.23,0.0,0.97796,1e-05,3.54619]
[1777299386998,53.71,77882.27,0.0,0.97788,1e-05,3.55781]
[1777299389013,53.71,77879.91,0.0,0.97784,1e-05,3.56242]
[1777299391031,53.71,77877.55,0.0,0.97782,1e-05,3.56478]
[1777299394052,53.71,77875.0,0.0,0.97778,1e-05,3.56976]
[1777299397073,53.71,77879.38,0.0,0.97785,1e-05,3.56133]
[1777299400094,53.71,77882.29,0.0,0.97789,1e-05,3.55577]
[1777299401101,53.71,77876.73,0.0,0.97781,1e-05,3.56654]
[1777299402108,53.71,77873.69,0.0,0.97776,1e-05,3.57245]
[1777299404122,53.71,77867.17,0.0,0.97767,1e-05,3.58511]
[1777299405129,53.71,77861.73,0.0,0.97759,1e-05,3.59568]
[1777299407143,53.71,77862.32,0.0,0.9776,1e-05,3.59448]
[1777299408150,53.71,77865.44,0.0,0.97764,1e-05,3.58839]
[1777299413184,53.71,77869.49,0.0,0.9777,1e-05,3.58044]
[1777299414192,53.71,77872.93,0.0,0.97775,1e-05,3.57376]
[1777299416206,53.71,77876.86,0.0,0.97781,1e-05,3.56617]
[1777299418220,53.71,77882.47,0.0,0.97789,1e-05,3.5554]
[1777299419226,53.71,77885.06,0.0,0.97793,1e-05,3.55045]
[1777299420487,53.71,77885.29,0.0,0.97793,1e-05,3.55001]
[1777299420714,53.71,77885.29,0.0,0.97793,1e-05,3.55001]
[1777299420773,53.71,77885.29,0.0,0.97793,1e-05,3.55001]
[1777299426276,53.71,77888.12,0.0,0.97797,1e-05,3.54493]
[1777299427283,53.71,77884.76,0.0,0.97792,1e-05,3.55146]
[1777299428289,53.71,77882.01,0.0,0.97788,1e-05,3.5568]
[1777299431311,53.71,77884.59,0.0,0.97792,1e-05,3.55193]
[1777299436346,53.72,77884.29,0.0,0.97791,1e-05,3.55269]
[1777299438360,53.72,77886.94,0.0,0.97795,1e-05,3.54767]
[1777299439367,53.72,77884.33,0.0,0.97791,1e-05,3.55275]
[1777299444403,53.72,77883.51,0.0,0.9779,1e-05,3.55451]
[1777299445408,53.72,77877.61,0.0,0.97781,1e-05,3.56593]
[1777299447423,53.72,77873.3,0.0,0.97775,1e-05,3.57429]
[1777299448430,53.72,77868.04,0.0,0.97767,1e-05,3.58448]
[1777299451451,53.72,77865.42,0.0,0.97765,1e-05,3.58726]
[1777299455480,53.72,77871.84,0.0,0.97774,1e-05,3.57474]
[1777299457494,53.72,77874.54,0.0,0.97778,1e-05,3.56953]
[1777299460515,53.72,77870.45,0.0,0.97772,1e-05,3.5775]
[1777299463538,53.72,77866.24,0.0,0.97766,1e-05,3.58567]
[1777299464545,53.72,77862.89,0.0,0.97761,1e-05,3.59217]
[1777299468573,53.72,77865.97,0.0,0.97765,1e-05,3.58611]
[1777299469579,53.72,77873.15,0.0,0.97776,1e-05,3.57218]
[1777299471595,53.72,77875.68,0.0,0.9778,1e-05,3.56732]
[1777299474616,53.72,77871.06,0.0,0.97773,1e-05,3.57632]
[1777299479651,53.72,77869.08,0.0,0.9777,1e-05,3.58017]
[1777299481665,53.72,77862.88,0.0,0.97761,1e-05,3.59221]
[1777299484686,53.72,77866.29,0.0,0.97766,1e-05,3.58553]
[1777299486700,53.72,77860.59,0.0,0.97758,1e-05,3.59658]
[1777299491735,53.72,77861.32,0.0,0.97759,1e-05,3.59503]
[1777299493750,53.72,77837.55,0.0,0.97724,1e-05,3.64143]
[1777299494756,53.72,77832.55,0.0,0.97716,1e-05,3.65116]
[1777299495583,53.72,77832.55,0.0,0.97716,1e-05,3.65116]
[1777299495636,53.72,77832.55,0.0,0.97716,1e-05,3.65116]
[1777299495774,53.72,77832.55,0.0,0.97716,1e-05,3.65116]
[1777299495960,53.72,77832.55,0.0,0.97716,1e-05,3.65116]
[1777299496000,53.71,77834.62,0.0,0.97719,1e-05,3.64696]
[1777299498785,53.71,77838.38,0.0,0.97725,1e-05,3.63922]
[1777299499792,53.71,77841.53,0.0,0.9773,1e-05,3.63294]
[1777299505280,53.71,77842.21,0.0,0.97731,1e-05,3.63125]
[1777299506841,53.71,77839.66,0.0,0.97728,1e-05,3.63597]
[1777299507770,53.71,77839.66,0.0,0.97728,1e-05,3.63597]
[1777299507821,53.71,77839.66,0.0,0.97728,1e-05,3.63597]
[1777299508018,53.71,77839.66,0.0,0.97728,1e-05,3.63597]
[1777299508119,53.71,77840.4,0.0,0.97729,1e-05,3.63441]
[1777299512601,53.71,77838.91,0.0,0.97728,1e-05,3.63457]
[1777299512653,53.71,77838.91,0.0,0.97728,1e-05,3.63457]
[1777299512767,53.71,77838.91,0.0,0.97728,1e-05,3.63457]
[1777299512882,53.71,77841.39,0.0,0.97732,1e-05,3.62971]
[1777299518323,53.71,77841.02,0.0,0.97732,1e-05,3.63005]
[1777299518331,53.71,77841.02,0.0,0.97732,1e-05,3.63005]
[1777299518424,53.71,77840.75,0.0,0.97732,1e-05,3.63038]
[1777299518523,53.71,77840.75,0.0,0.97732,1e-05,3.63038]
[1777299519932,53.71,77846.06,0.0,0.97739,1e-05,3.61989]
[1777299521374,53.71,77846.06,0.0,0.97739,1e-05,3.61989]
[1777299521426,53.71,77846.06,0.0,0.97739,1e-05,3.61989]
[1777299521475,53.71,77840.78,0.0,0.97731,1e-05,3.63052]
[1777299521518,53.71,77840.78,0.0,0.97731,1e-05,3.63052]
[1777299522954,53.71,77844.65,0.0,0.97737,1e-05,3.6233]
[1777299523960,53.71,77850.55,0.0,0.97745,1e-05,3.61214]
[1777299526320,53.71,77850.3,0.0,0.97745,1e-05,3.61303]
[1777299526327,53.71,77850.3,0.0,0.97745,1e-05,3.61303]
[1777299526422,53.71,77849.97,0.0,0.97744,1e-05,3.61447]
[1777299526518,53.71,77849.97,0.0,0.97744,1e-05,3.61447]
[1777299529482,53.72,77850.64,0.0,0.97744,1e-05,3.61356]
[1777299529518,53.72,77853.16,0.0,0.97748,1e-05,3.60904]
[1777299529553,53.72,77853.16,0.0,0.97748,1e-05,3.60904]
[1777299530006,53.72,77858.85,0.0,0.97756,1e-05,3.59836]
[1777299531121,53.72,77858.85,0.0,0.97756,1e-05,3.59836]
[1777299531272,53.72,77858.85,0.0,0.97756,1e-05,3.59836]
[1777299531372,53.72,77859.11,0.0,0.97756,1e-05,3.59871]
[1777299533025,53.72,77863.06,0.0,0.97761,1e-05,3.59146]
[1777299537059,53.73,77867.65,0.0,0.97767,1e-05,3.58432]
[1777299538066,53.73,77877.93,0.0,0.97781,1e-05,3.56487]
[1777299539073,53.73,77879.81,0.0,0.97784,1e-05,3.56173]
[1777299541087,53.74,77884.8,0.0,0.9779,1e-05,3.55309]
[1777299541926,53.74,77884.8,0.0,0.9779,1e-05,3.55309]
[1777299541978,53.74,77884.8,0.0,0.9779,1e-05,3.55309]
[1777299542020,53.74,77884.8,0.0,0.9779,1e-05,3.55309]
[1777299542094,53.74,77886.5,0.0,0.97792,1e-05,3.55032]
[1777299543101,53.74,77891.97,0.0,0.978,1e-05,3.54031]
[1777299545996,53.75,77893.28,0.0,0.97801,1e-05,3.53887]
[1777299546018,53.75,77893.28,0.0,0.97801,1e-05,3.53887]
[1777299546090,53.75,77893.28,0.0,0.97801,1e-05,3.53887]
[1777299546232,53.75,77893.28,0.0,0.97801,1e-05,3.53887]
[1777299546273,53.75,77893.28,0.0,0.97801,1e-05,3.53887]
[1777299546312,53.75,77895.53,0.0,0.97804,1e-05,3.53508]
[1777299548136,53.75,77890.36,0.0,0.97795,1e-05,3.54609]
[1777299550092,53.75,77889.75,0.0,0.97794,1e-05,3.54779]
[1777299550269,53.75,77889.75,0.0,0.97794,1e-05,3.54779]
[1777299550341,53.76,77889.01,0.0,0.97793,1e-05,3.54973]
[1777299551781,53.76,77889.28,0.0,0.97793,1e-05,3.54973]
[1777299557199,53.77,77890.63,0.0,0.97792,1e-05,3.55023]
[1777299557875,53.77,77890.63,0.0,0.97792,1e-05,3.55023]
[1777299558022,53.77,77890.63,0.0,0.97792,1e-05,3.55023]
[1777299558205,53.77,77894.72,0.0,0.97798,1e-05,3.54288]
[1777299558657,53.77,77894.72,0.0,0.97798,1e-05,3.54288]
[1777299558769,53.77,77894.72,0.0,0.97798,1e-05,3.54288]
[1777299562356,53.78,77892.82,0.0,0.97794,1e-05,3.5481]
[1777299562526,53.78,77892.82,0.0,0.97794,1e-05,3.5481]
[1777299562452,53.78,77894.35,0.0,0.97796,1e-05,3.54619]
[1777299562775,53.78,77894.35,0.0,0.97796,1e-05,3.54619]
[1777299563018,53.78,77894.35,0.0,0.97796,1e-05,3.54619]
[1777299566245,53.79,77894.9,0.0,0.97796,1e-05,3.54617]
[1777299566275,53.79,77894.9,0.0,0.97796,1e-05,3.54617]
[1777299566436,53.79,77894.9,0.0,0.97796,1e-05,3.54617]
[1777299566518,53.79,77894.9,0.0,0.97796,1e-05,3.54617]
[1777299566439,53.79,77900.93,0.0,0.97804,1e-05,3.53562]
[1777299569511,53.79,77902.5,0.0,0.97806,1e-05,3.53268]
[1777299569527,53.79,77902.5,0.0,0.97806,1e-05,3.53268]
[1777299569514,53.79,77900.42,0.0,0.97803,1e-05,3.53682]
[1777299569773,53.79,77900.42,0.0,0.97803,1e-05,3.53682]
[1777299570018,53.79,77900.42,0.0,0.97803,1e-05,3.53682]
[1777299570290,53.79,77896.49,0.0,0.97797,1e-05,3.54437]
[1777299575326,53.79,77896.56,0.0,0.97798,1e-05,3.5423]
[1777299576246,53.79,77896.56,0.0,0.97798,1e-05,3.5423]
[1777299576272,53.79,77896.56,0.0,0.97798,1e-05,3.5423]
[1777299576348,53.79,77896.37,0.0,0.97798,1e-05,3.54272]
[1777299576805,53.79,77896.37,0.0,0.97798,1e-05,3.54272]
[1777299577017,53.79,77896.37,0.0,0.97798,1e-05,3.54272]
[1777299578362,53.79,77899.99,0.0,0.97803,1e-05,3.53588]
[1777299579343,53.79,77899.99,0.0,0.97803,1e-05,3.53588]
[1777299579498,53.79,77899.99,0.0,0.97803,1e-05,3.53588]
[1777299579517,53.79,77899.99,0.0,0.97803,1e-05,3.53588]
[1777299579369,53.79,77901.09,0.0,0.97805,1e-05,3.53383]
[1777299581383,53.79,77908.8,0.0,0.97816,1e-05,3.5192]
[1777299583242,53.79,77909.68,0.0,0.97817,1e-05,3.51768]
[1777299583272,53.79,77909.68,0.0,0.97817,1e-05,3.51768]
[1777299583338,53.79,77909.68,0.0,0.97817,1e-05,3.51768]
[1777299583518,53.79,77909.68,0.0,0.97817,1e-05,3.51768]
[1777299583397,53.79,77907.9,0.0,0.97814,1e-05,3.52118]
[1777299584404,53.79,77904.44,0.0,0.97809,1e-05,3.52789]
[1777299586418,53.8,77900.68,0.0,0.97803,1e-05,3.53525]
[1777299587219,53.8,77900.68,0.0,0.97803,1e-05,3.53525]
[1777299587274,53.8,77900.68,0.0,0.97803,1e-05,3.53525]
[1777299587381,53.8,77900.68,0.0,0.97803,1e-05,3.53525]
[1777299587519,53.8,77900.68,0.0,0.97803,1e-05,3.53525]
[1777299587425,53.8,77901.19,0.0,0.97804,1e-05,3.53433]
[1777299591453,53.8,77894.44,0.0,0.97794,1e-05,3.54755]
[1777299591794,53.8,77894.44,0.0,0.97794,1e-05,3.54755]
[1777299591853,53.8,77894.44,0.0,0.97794,1e-05,3.54755]
[1777299592019,53.8,77894.44,0.0,0.97794,1e-05,3.54755]
[1777299592459,53.8,77893.34,0.0,0.97793,1e-05,3.54971]
[1777299595375,53.8,77896.03,0.0,0.97796,1e-05,3.54462]
[1777299595429,53.8,77896.03,0.0,0.97796,1e-05,3.54462]
[1777299595522,53.8,77896.03,0.0,0.97796,1e-05,3.54462]
[1777299595481,53.8,77895.03,0.0,0.97795,1e-05,3.54659]
[1777299596487,53.8,77893.68,0.0,0.97793,1e-05,3.54923]
[1777299598502,53.8,77897.06,0.0,0.97798,1e-05,3.54281]
[1777299600335,53.8,77897.29,0.0,0.97798,1e-05,3.54242]
[1777299600519,53.8,77897.29,0.0,0.97798,1e-05,3.54242]
[1777299601011,53.8,77897.48,0.0,0.97798,1e-05,3.54211]
[1777299601018,53.8,77897.48,0.0,0.97798,1e-05,3.54211]
[1777299601522,53.8,77896.92,0.0,0.97797,1e-05,3.54324]
[1777299605165,53.8,77897.34,0.0,0.97798,1e-05,3.54259]
[1777299605217,53.8,77897.34,0.0,0.97798,1e-05,3.54259]
[1777299605270,53.8,77897.34,0.0,0.97798,1e-05,3.54259]
[1777299605551,53.8,77897.2,0.0,0.97798,1e-05,3.54292]
[1777299606558,53.8,77891.9,0.0,0.9779,1e-05,3.55316]
[1777299607152,53.8,77891.9,0.0,0.9779,1e-05,3.55316]
[1777299607269,53.8,77891.9,0.0,0.9779,1e-05,3.55316]
[1777299607565,53.8,77884.4,0.0,0.97779,1e-05,3.56766]
[1777299608572,53.8,77880.66,0.0,0.97774,1e-05,3.5749]
[1777299608770,53.8,77880.66,0.0,0.97774,1e-05,3.5749]
[1777299609023,53.8,77880.66,0.0,0.97774,1e-05,3.5749]
[1777299609579,53.8,77875.38,0.0,0.97766,1e-05,3.58512]
[1777299610667,53.8,77875.38,0.0,0.97766,1e-05,3.58512]
[1777299610768,53.8,77875.38,0.0,0.97766,1e-05,3.58512]
[1777299610784,53.8,77875.38,0.0,0.97766,1e-05,3.58512]
[1777299611018,53.8,77875.38,0.0,0.97766,1e-05,3.58512]
[1777299613487,53.8,77876.5,0.0,0.97768,1e-05,3.5829]
[1777299613517,53.8,77876.5,0.0,0.97768,1e-05,3.5829]
[1777299613540,53.8,77876.5,0.0,0.97768,1e-05,3.5829]
[1777299613892,53.8,77878.56,0.0,0.97771,1e-05,3.5789]
[1777299614021,53.8,77878.56,0.0,0.97771,1e-05,3.5789]
[1777299614122,53.8,77874.91,0.0,0.97765,1e-05,3.58595]
[1777299615117,53.8,77874.91,0.0,0.97765,1e-05,3.58595]
[1777299615169,53.8,77874.91,0.0,0.97765,1e-05,3.58595]
[1777299615269,53.8,77874.91,0.0,0.97765,1e-05,3.58595]
[1777299615369,53.8,77873.51,0.0,0.97763,1e-05,3.58864]
[1777299617638,53.8,77877.73,0.0,0.97769,1e-05,3.58039]
[1777299619233,53.8,77877.73,0.0,0.97769,1e-05,3.58039]
[1777299619269,53.8,77877.73,0.0,0.97769,1e-05,3.58039]
[1777299619286,53.8,77877.73,0.0,0.97769,1e-05,3.58039]
[1777299620452,53.8,77877.39,0.0,0.97769,1e-05,3.58104]
[1777299620518,53.8,77877.39,0.0,0.97769,1e-05,3.58104]
[1777299621783,53.8,77877.01,0.0,0.97768,1e-05,3.58174]
[1777299621805,53.8,77877.01,0.0,0.97768,1e-05,3.58174]
[1777299622017,53.8,77877.01,0.0,0.97768,1e-05,3.58174]
[1777299622035,53.8,77877.71,0.0,0.97769,1e-05,3.58037]
[1777299623144,53.8,77877.71,0.0,0.97769,1e-05,3.58037]
[1777299623269,53.8,77877.71,0.0,0.97769,1e-05,3.58037]
[1777299623479,53.8,77877.71,0.0,0.97769,1e-05,3.58037]
[1777299625541,53.8,77875.86,0.0,0.97767,1e-05,3.58392]
[1777299625770,53.8,77876.47,0.0,0.97768,1e-05,3.5827]
[1777299626311,53.8,77876.47,0.0,0.97768,1e-05,3.5827]
[1777299626344,53.8,77876.47,0.0,0.97768,1e-05,3.5827]
[1777299626521,53.8,77876.47,0.0,0.97768,1e-05,3.5827]
[1777299626583,53.8,77873.21,0.0,0.97763,1e-05,3.58898]
[1777299630194,53.8,77873.53,0.0,0.97763,1e-05,3.58829]
[1777299630209,53.8,77873.53,0.0,0.97763,1e-05,3.58829]
[1777299630273,53.8,77873.53,0.0,0.97763,1e-05,3.58829]
[1777299633505,53.8,77873.11,0.0,0.97764,1e-05,3.58676]
[1777299633523,53.8,77873.11,0.0,0.97764,1e-05,3.58676]
[1777299633543,53.8,77872.93,0.0,0.97764,1e-05,3.58705]
[1777299634365,53.8,77872.93,0.0,0.97764,1e-05,3.58705]
[1777299634577,53.8,77872.93,0.0,0.97764,1e-05,3.58705]
[1777299634663,53.8,77872.96,0.0,0.97764,1e-05,3.58699]
[1777299634772,53.8,77872.96,0.0,0.97764,1e-05,3.58699]
[1777299635259,53.8,77872.96,0.0,0.97764,1e-05,3.58699]
[1777299635268,53.8,77872.96,0.0,0.97764,1e-05,3.58699]
[1777299635768,53.8,77870.75,0.0,0.97761,1e-05,3.59125]
[1777299635869,53.8,77870.22,0.0,0.9776,1e-05,3.59224]
[1777299639883,53.8,77870.99,0.0,0.97761,1e-05,3.59062]
[1777299639897,53.8,77870.99,0.0,0.97761,1e-05,3.59062]
[1777299640019,53.8,77870.99,0.0,0.97761,1e-05,3.59062]
[1777299640026,53.8,77870.99,0.0,0.97761,1e-05,3.59062]
[1777299640129,53.8,77870.99,0.0,0.97761,1e-05,3.59062]
[1777299640269,53.8,77870.99,0.0,0.97761,1e-05,3.59062]
[1777299640335,53.8,77869.83,0.0,0.9776,1e-05,3.59283]
[1777299640798,53.8,77873.18,0.0,0.97765,1e-05,3.58629]
[1777299646090,53.8,77873.58,0.0,0.97765,1e-05,3.58539]
[1777299646137,53.8,77873.58,0.0,0.97765,1e-05,3.58539]
[1777299646181,53.8,77873.58,0.0,0.97765,1e-05,3.58539]
[1777299646233,53.8,77873.58,0.0,0.97765,1e-05,3.58539]
[1777299646268,53.8,77873.58,0.0,0.97765,1e-05,3.58539]
[1777299646335,53.8,77873.14,0.0,0.97765,1e-05,3.58621]
[1777299652152,53.79,77873.91,0.0,0.97766,1e-05,3.58459]
[1777299652159,53.79,77873.91,0.0,0.97766,1e-05,3.58459]
[1777299652204,53.79,77873.91,0.0,0.97766,1e-05,3.58459]
[1777299652257,53.79,77873.91,0.0,0.97766,1e-05,3.58459]
[1777299652275,53.79,77873.91,0.0,0.97766,1e-05,3.58459]
[1777299652358,53.79,77872.15,0.0,0.97763,1e-05,3.58797]
[1777299657199,53.79,77874.45,0.0,0.97767,1e-05,3.5834]
[1777299657204,53.79,77874.45,0.0,0.97767,1e-05,3.5834]
[1777299657253,53.79,77874.45,0.0,0.97767,1e-05,3.5834]
[1777299657268,53.79,77874.45,0.0,0.97767,1e-05,3.5834]
[1777299660193,53.79,77873.82,0.0,0.97766,1e-05,3.58455]
[1777299660272,53.79,77873.82,0.0,0.97766,1e-05,3.58455]
[1777299660529,53.79,77873.82,0.0,0.97766,1e-05,3.58455]
[1777299660608,53.79,77874.09,0.0,0.97766,1e-05,3.58398]
[1777299660768,53.79,77874.09,0.0,0.97766,1e-05,3.58398]
[1777299662885,53.79,77874.01,0.0,0.97766,1e-05,3.5841]
[1777299662949,53.79,77874.01,0.0,0.97766,1e-05,3.5841]
[1777299663033,53.79,77874.01,0.0,0.97766,1e-05,3.5841]
[1777299663151,53.79,77878.83,0.0,0.97773,1e-05,3.57474]
[1777299663959,53.79,77878.83,0.0,0.97773,1e-05,3.57474]
[1777299664018,53.79,77878.83,0.0,0.97773,1e-05,3.57474]
[1777299664233,53.79,77878.83,0.0,0.97773,1e-05,3.57474]
[1777299664271,53.79,77878.83,0.0,0.97773,1e-05,3.57474]
[1777299664335,53.79,77893.89,0.0,0.97795,1e-05,3.5457]
[1777299664966,53.79,77893.93,0.0,0.97795,1e-05,3.54566]
[1777299670464,53.79,77895.58,0.0,0.97798,1e-05,3.54267]
[1777299670565,53.8,77898.65,0.0,0.97802,1e-05,3.53688]
[1777299670839,53.8,77898.65,0.0,0.97802,1e-05,3.53688]
[1777299670888,53.8,77898.65,0.0,0.97802,1e-05,3.53688]
[1777299671018,53.8,77898.65,0.0,0.97802,1e-05,3.53688]
[1777299674356,53.8,77899.37,0.0,0.97803,1e-05,3.53562]
[1777299674370,53.8,77899.37,0.0,0.97803,1e-05,3.53562]
[1777299674523,53.8,77899.37,0.0,0.97803,1e-05,3.53562]
[1777299674560,53.8,77896.82,0.0,0.97799,1e-05,3.54064]
[1777299678248,53.8,77898.63,0.0,0.97802,1e-05,3.53728]
[1777299678274,53.8,77898.63,0.0,0.97802,1e-05,3.53728]
[1777299678301,53.8,77898.63,0.0,0.97802,1e-05,3.53728]
[1777299681542,53.8,77897.82,0.0,0.978,1e-05,3.53901]
[1777299681768,53.8,77899.58,0.0,0.97803,1e-05,3.53576]
[1777299685123,53.8,77899.09,0.0,0.97802,1e-05,3.53683]
[1777299685169,53.8,77899.09,0.0,0.97802,1e-05,3.53683]
[1777299685272,53.8,77899.09,0.0,0.97802,1e-05,3.53683]
[1777299687778,53.8,77901.89,0.0,0.97806,1e-05,3.53165]
[1777299690699,53.8,77902.28,0.0,0.97806,1e-05,3.53112]
[1777299690768,53.8,77902.28,0.0,0.97806,1e-05,3.53112]
[1777299691006,53.8,77902.28,0.0,0.97806,1e-05,3.53112]
[1777299691148,53.8,77897.74,0.0,0.97801,1e-05,3.53767]
[1777299692078,53.8,77897.74,0.0,0.97801,1e-05,3.53767]
[1777299692268,53.8,77897.74,0.0,0.97801,1e-05,3.53767]
[1777299692312,53.8,77891.29,0.0,0.97792,1e-05,3.55012]
[1777299697855,53.8,77891.36,0.0,0.97792,1e-05,3.55017]
[1777299698019,53.8,77891.36,0.0,0.97792,1e-05,3.55017]
[1777299698057,53.8,77891.36,0.0,0.97792,1e-05,3.55017]
[1777299698384,53.8,77891.36,0.0,0.97792,1e-05,3.55017]
[1777299698518,53.8,77891.36,0.0,0.97792,1e-05,3.55017]
[1777299698619,53.8,77886.94,0.0,0.97785,1e-05,3.55874]
[1777299700211,53.8,77889.5,0.0,0.97789,1e-05,3.55383]
[1777299703232,53.8,77892.56,0.0,0.97793,1e-05,3.54803]
[1777299705255,53.8,77891.4,0.0,0.97791,1e-05,3.55031]
[1777299705272,53.8,77891.4,0.0,0.97791,1e-05,3.55031]
[1777299705307,53.8,77891.4,0.0,0.97791,1e-05,3.55031]
[1777299705609,53.8,77891.4,0.0,0.97791,1e-05,3.55031]
[1777299705770,53.8,77891.84,0.0,0.97792,1e-05,3.54949]
[1777299706253,53.8,77895.95,0.0,0.97798,1e-05,3.54163]
[1777299707260,53.8,77899.01,0.0,0.97802,1e-05,3.53581]
[1777299710300,53.8,77900.85,0.0,0.97805,1e-05,3.53241]
[1777299710352,53.8,77900.85,0.0,0.97805,1e-05,3.53241]
[1777299710521,53.8,77900.85,0.0,0.97805,1e-05,3.53241]
[1777299711288,53.8,77897.97,0.0,0.97801,1e-05,3.53807]
[1777299713302,53.8,77893.38,0.0,0.97794,1e-05,3.547]
[1777299714234,53.8,77893.38,0.0,0.97794,1e-05,3.547]
[1777299714270,53.8,77893.38,0.0,0.97794,1e-05,3.547]
[1777299714370,53.8,77891.05,0.0,0.97791,1e-05,3.55152]
[1777299715370,53.8,77891.05,0.0,0.97791,1e-05,3.55152]
[1777299717322,53.8,77888.19,0.0,0.97786,1e-05,3.55709]
[1777299717374,53.8,77888.19,0.0,0.97786,1e-05,3.55709]
[1777299717520,53.8,77888.19,0.0,0.97786,1e-05,3.55709]
[1777299717620,53.8,77885.16,0.0,0.97782,1e-05,3.56297]
[1777299721358,53.8,77882.5,0.0,0.97778,1e-05,3.56815]
[1777299723372,53.8,77879.73,0.0,0.97774,1e-05,3.57353]
[1777299727400,53.8,77868.34,0.0,0.97757,1e-05,3.59563]
[1777299728407,53.8,77865.24,0.0,0.97753,1e-05,3.60166]
[1777299729414,53.8,77865.16,0.0,0.97753,1e-05,3.60179]
[1777299734449,53.8,77864.09,0.0,0.97751,1e-05,3.60367]
[1777299735456,53.8,77867.2,0.0,0.97756,1e-05,3.59758]
[1777299740491,53.8,77861.5,0.0,0.97747,1e-05,3.60849]
[1777299741498,53.8,77863.76,0.0,0.97751,1e-05,3.60405]
[1777299745525,53.8,77866.64,0.0,0.97755,1e-05,3.59828]
[1777299750561,53.8,77865.34,0.0,0.97753,1e-05,3.6011]
[1777299751568,53.81,77863.16,0.0,0.97751,1e-05,3.60394]
[1777299756603,53.81,77864.19,0.0,0.9775,1e-05,3.60405]
[1777299761640,53.82,77864.8,0.0,0.9775,1e-05,3.60497]
[1777299766675,53.83,77857.21,0.0,0.97737,1e-05,3.62186]
[1777299768690,53.83,77863.59,0.0,0.97746,1e-05,3.61019]
[1777299769696,53.83,77868.31,0.0,0.97753,1e-05,3.60142]
[1777299770702,53.84,77872.91,0.0,0.97759,1e-05,3.59291]
[1777299772717,53.84,77875.3,0.0,0.97762,1e-05,3.58917]
[1777299773724,53.84,77880.82,0.0,0.9777,1e-05,3.57892]
[1777299775738,53.85,77884.19,0.0,0.97774,1e-05,3.57334]
[1777299777752,53.85,77887.58,0.0,0.97778,1e-05,3.56774]
[1777299777977,53.85,77887.58,0.0,0.97778,1e-05,3.56774]
[1777299778045,53.85,77887.58,0.0,0.97778,1e-05,3.56774]
[1777299781171,53.85,77888.81,0.0,0.97779,1e-05,3.56633]
[1777299781272,53.85,77888.81,0.0,0.97779,1e-05,3.56633]
[1777299781780,53.86,77884.41,0.0,0.97772,1e-05,3.57578]
[1777299782787,53.86,77881.53,0.0,0.97767,1e-05,3.58182]
[1777299783794,53.86,77878.99,0.0,0.97763,1e-05,3.58719]
[1777299785808,53.86,77875.77,0.0,0.97758,1e-05,3.59431]
[1777299787823,53.87,77883.12,0.0,0.97768,1e-05,3.58093]
[1777299788830,53.87,77888.01,0.0,0.97775,1e-05,3.57193]
[1777299789837,53.87,77891.31,0.0,0.97779,1e-05,3.56603]
[1777299794873,53.88,77890.29,0.0,0.97776,1e-05,3.57039]
[1777299799908,54.04,77888.69,0.0,0.97743,1e-05,3.61583]
[1777299800915,54.08,77886.07,0.0,0.97731,1e-05,3.63083]
[1777299801922,54.12,77883.12,0.0,0.9772,1e-05,3.64621]
[1777299806957,54.16,77883.2,0.0,0.9771,1e-05,3.65909]
[1777299809978,54.17,77886.31,0.0,0.97713,1e-05,3.65575]
[1777299815013,54.19,77885.0,0.0,0.97709,1e-05,3.6606]
[1777299819041,54.21,77879.04,0.0,0.97697,1e-05,3.67586]
[1777299824076,54.22,77878.89,0.0,0.97694,1e-05,3.68052]
[1777299826090,54.23,77881.63,0.0,0.97697,1e-05,3.67688]
[1777299829111,54.24,77877.67,0.0,0.97689,1e-05,3.68725]
[1777299831131,54.25,77871.63,0.0,0.97679,2e-05,3.70083]
[1777299832138,54.25,77857.76,0.0,0.97657,2e-05,3.72905]
[1777299833145,54.25,77853.83,0.0,0.9765,2e-05,3.73762]
[1777299835159,54.26,77857.15,0.0,0.97654,2e-05,3.73258]
[1777299838180,54.27,77864.72,0.0,0.97664,2e-05,3.71993]
[1777299840194,54.27,77867.33,0.0,0.97667,2e-05,3.71638]
[1777299841759,54.28,77863.79,0.0,0.9766,2e-05,3.72497]
[1777299842207,54.28,77857.93,0.0,0.97651,2e-05,3.73657]
[1777299845229,54.29,77854.92,0.0,0.97645,2e-05,3.74485]
[1777299850264,54.3,77849.5,0.0,0.97634,2e-05,3.75938]
[1777299853286,54.31,77853.11,0.0,0.97638,2e-05,3.7544]
[1777299854293,54.31,77857.1,0.0,0.97643,2e-05,3.74722]
[1777299855300,54.31,77859.85,0.0,0.97647,2e-05,3.74252]
[1777299857314,54.32,77866.89,0.0,0.97656,2e-05,3.73011]
[1777299858321,54.32,77869.28,0.0,0.9766,2e-05,3.72617]
[1777299863356,54.34,77872.77,0.0,0.97662,2e-05,3.7232]
[1777299865370,54.34,77876.89,0.0,0.97667,2e-05,3.71667]
[1777299866377,54.35,77880.92,0.0,0.97672,2e-05,3.70954]
[1777299867384,54.35,77886.96,0.0,0.97681,1e-05,3.69849]
[1777299871412,54.36,77884.91,0.0,0.97677,2e-05,3.70357]
[1777299875440,54.38,77890.57,0.0,0.97683,1e-05,3.69576]
[1777299879468,54.39,77887.78,0.0,0.97676,1e-05,3.70459]
[1777299884502,54.4,77889.47,0.0,0.97675,1e-05,3.7054]
[1777299886530,54.41,77893.97,0.0,0.97681,1e-05,3.69821]
[1777299887535,54.41,77902.79,0.0,0.97693,1e-05,3.68177]
[1777299888542,54.42,77905.78,0.0,0.97697,1e-05,3.67676]
[1777299890556,54.42,77905.21,0.0,0.97695,1e-05,3.67959]
[1777299895590,54.44,77902.94,0.0,0.97689,1e-05,3.68831]
[1777299900627,54.46,77906.3,0.0,0.9769,1e-05,3.68594]
[1777299901633,54.46,77908.97,0.0,0.97694,1e-05,3.68156]
[1777299903648,54.47,77913.91,0.0,0.977,1e-05,3.67362]
[1777299905661,54.47,77917.74,0.0,0.97704,1e-05,3.66788]
[1777299907676,54.48,77915.03,0.0,0.97699,1e-05,3.6749]
[1777299908683,54.48,77908.91,0.0,0.97689,1e-05,3.68772]
[1777299910697,54.49,77907.28,0.0,0.97686,1e-05,3.69261]
[1777299912711,54.49,77903.06,0.0,0.97678,1e-05,3.70254]
[1777299916739,54.51,77905.41,0.0,0.97678,1e-05,3.70202]
[1777299919759,54.52,77911.69,0.0,0.97686,1e-05,3.69219]
[1777299920767,54.52,77914.4,0.0,0.97689,1e-05,3.68773]
[1777299922781,54.53,77918.6,0.0,0.97694,1e-05,3.68123]
[1777299927816,54.55,77919.18,0.0,0.97692,1e-05,3.68434]
[1777299932852,54.56,77920.3,0.0,0.97692,1e-05,3.68406]
[1777299937886,54.58,77919.63,0.0,0.97688,1e-05,3.68954]
[1777299939901,54.58,77910.83,0.0,0.97674,1e-05,3.70839]
[1777299942922,54.59,77913.61,0.0,0.97676,1e-05,3.70533]
[1777299945943,54.6,77916.85,0.0,0.97679,1e-05,3.70139]
[1777299947957,54.61,77920.74,0.0,0.97684,1e-05,3.69541]
[1777299951986,54.62,77918.23,0.0,0.97677,1e-05,3.70354]
[1777299952993,54.62,77915.69,0.0,0.97673,1e-05,3.70931]
[1777299957028,54.64,77912.54,0.0,0.97666,1e-05,3.71861]
[1777299958034,54.64,77909.85,0.0,0.97661,2e-05,3.72466]
[1777299960049,54.64,77912.11,0.0,0.97664,1e-05,3.72175]
[1777299962062,54.65,77914.6,0.0,0.97666,1e-05,3.7184]
[1777299966091,54.66,77911.66,0.0,0.9766,2e-05,3.72724]
[1777299967098,54.66,77916.17,0.0,0.97666,1e-05,3.71915]
[1777299968104,54.67,77919.2,0.0,0.9767,1e-05,3.71398]
[1777299972133,54.68,77917.02,0.0,0.97664,1e-05,3.72137]
[1777299975154,54.69,77911.71,0.0,0.97654,2e-05,3.73408]
[1777299978174,54.7,77908.83,0.0,0.97648,2e-05,3.74195]
[1777299983210,54.71,77907.43,0.0,0.97644,2e-05,3.74831]
[1777299984217,54.71,77903.8,0.0,0.97638,2e-05,3.75618]
[1777299985226,54.72,77882.72,0.0,0.97605,2e-05,3.79864]
[1777299986231,54.72,77878.16,0.0,0.97598,2e-05,3.80835]
[1777299987238,54.72,77880.4,0.0,0.97601,2e-05,3.8045]
[1777299988245,54.72,77883.8,0.0,0.97605,2e-05,3.79834]
[1777299993280,54.73,77883.12,0.0,0.97603,2e-05,3.80051]
[1777299994866,54.74,77880.72,0.0,0.97599,2e-05,3.80652]
[1777299997308,54.74,77883.08,0.0,0.97601,2e-05,3.80305]
[1777300000329,54.75,77880.73,0.0,0.97596,2e-05,3.80957]
[1777300002343,54.75,77883.07,0.0,0.97599,2e-05,3.80613]
[1777300007377,54.77,77883.75,0.0,0.97598,2e-05,3.80783]
[1777300012413,54.78,77880.81,0.0,0.97591,2e-05,3.81673]
[1777300017448,54.79,77879.74,0.0,0.97587,2e-05,3.82185]
[1777300021476,54.8,77887.62,0.0,0.97597,2e-05,3.80851]
[1777300022483,54.8,77891.17,0.0,0.97602,2e-05,3.80206]
[1777300025504,54.81,77886.11,0.0,0.97593,2e-05,3.814]
[1777300027518,54.81,77881.04,0.0,0.97585,2e-05,3.82531]
[1777300032553,54.82,77879.08,0.0,0.97579,2e-05,3.83211]
[1777300036581,54.83,77881.65,0.0,0.97582,2e-05,3.82925]
[1777300041616,54.84,77883.34,0.0,0.97582,2e-05,3.82876]
[1777300042622,54.84,77886.09,0.0,0.97586,2e-05,3.82384]
[1777300043630,54.85,77888.58,0.0,0.97589,2e-05,3.81946]
[1777300048665,54.86,77889.66,0.0,0.97589,2e-05,3.82027]
[1777300053700,54.87,77891.22,0.0,0.9759,2e-05,3.81778]
[1777300055714,54.87,77897.04,0.0,0.97598,2e-05,3.80738]
[1777300060749,54.88,77897.4,0.0,0.97597,2e-05,3.80971]
[1777300065784,54.9,77896.76,0.0,0.97593,2e-05,3.81401]
[1777300067798,54.9,77891.21,0.0,0.97584,2e-05,3.82627]
[1777300070819,54.91,77887.84,0.0,0.97577,2e-05,3.83473]
[1777300072832,54.91,77880.42,0.0,0.97565,2e-05,3.85071]
[1777300073840,54.91,77877.43,0.0,0.9756,2e-05,3.85725]
[1777300075853,54.92,77876.28,0.0,0.97557,2e-05,3.86061]
[1777300080889,54.93,77874.74,0.0,0.97553,2e-05,3.86628]
[1777300082903,54.93,77880.72,0.0,0.97561,2e-05,3.85581]
[1777300084917,54.94,77888.77,0.0,0.97573,2e-05,3.84022]
[1777300086931,54.94,77889.88,0.0,0.97574,2e-05,3.83963]
[1777300089952,54.95,77892.92,0.0,0.97577,2e-05,3.83521]
[1777300094987,54.96,77892.12,0.0,0.97574,2e-05,3.83957]
[1777300100022,54.97,77893.16,0.0,0.97573,2e-05,3.8402]
[1777300102035,54.97,77895.55,0.0,0.97576,2e-05,3.83652]
[1777300107071,54.98,77893.34,0.0,0.97571,2e-05,3.84367]
[1777300112106,54.99,77888.27,0.0,0.97562,2e-05,3.85413]
[1777300114120,55.0,77885.77,0.0,0.97558,2e-05,3.86017]
[1777300119157,55.01,77885.87,0.0,0.97556,2e-05,3.8625]
[1777300122177,55.01,77881.45,0.0,0.97548,2e-05,3.87285]
[1777300124193,55.02,77878.25,0.0,0.97542,2e-05,3.88024]
[1777300127214,55.02,77883.08,0.0,0.97549,2e-05,3.87192]
[1777300128221,55.02,77888.6,0.0,0.97557,2e-05,3.86134]
[1777300132249,55.03,77885.33,0.0,0.9755,2e-05,3.86989]
[1777300136279,55.04,77888.08,0.0,0.97553,2e-05,3.86631]
[1777300141314,55.05,77887.34,0.0,0.9755,2e-05,3.87024]
[1777300145342,55.05,77884.17,0.0,0.97544,2e-05,3.87853]
[1777300146348,55.06,77879.69,0.0,0.97537,2e-05,3.88801]
[1777300151384,55.06,77880.28,0.0,0.97536,2e-05,3.88907]
[1777300153398,55.07,77876.45,0.0,0.97529,2e-05,3.89767]
[1777300155412,55.07,77872.1,0.0,0.97522,2e-05,3.90731]
[1777300160447,55.08,77873.18,0.0,0.97522,2e-05,3.90719]
[1777300165482,55.09,77874.17,0.0,0.97522,2e-05,3.90726]
[1777300170516,55.09,77880.68,0.0,0.9753,2e-05,3.89619]
[1777300175551,55.1,77880.45,0.0,0.9753,2e-05,3.89647]
[1777300180586,55.11,77880.61,0.0,0.97528,2e-05,3.89829]
[1777300185622,55.12,77881.49,0.0,0.97528,2e-05,3.89863]
[1777300187636,55.12,77890.73,0.0,0.97542,2e-05,3.8809]
[1777300188643,55.12,77890.83,0.0,0.97542,2e-05,3.88115]
[1777300193678,55.13,77892.62,0.0,0.97543,2e-05,3.87984]
[1777300197706,55.14,77887.33,0.0,0.97533,2e-05,3.89227]
[1777300199720,55.14,77883.92,0.0,0.97527,2e-05,3.9]
[1777300204756,55.15,77883.36,0.0,0.97525,2e-05,3.90322]
[1777300207777,55.15,77885.69,0.0,0.97528,2e-05,3.89978]
[1777300210798,55.16,77879.11,0.0,0.97516,2e-05,3.91429]
[1777300211805,55.16,77881.34,0.0,0.9752,2e-05,3.91018]
[1777300216840,55.17,77880.83,0.0,0.97517,2e-05,3.91319]
[1777300217847,55.17,77873.51,0.0,0.97505,2e-05,3.92837]
[1777300218857,55.17,77853.45,0.0,0.97473,2e-05,3.96948]
[1777300219864,55.17,77849.72,0.0,0.97467,2e-05,3.97738]
[1777300220871,55.17,77858.38,0.0,0.97481,2e-05,3.96001]
[1777300221879,55.17,77865.2,0.0,0.97491,2e-05,3.94647]
[1777300226914,55.18,77872.55,0.0,0.97502,2e-05,3.93324]
[1777300230942,55.18,77875.31,0.0,0.97505,2e-05,3.92904]
[1777300232960,55.19,77873.25,0.0,0.97503,2e-05,3.93155]
[1777300235980,55.19,77879.29,0.0,0.97511,2e-05,3.92042]
[1777300236987,55.19,77882.53,0.0,0.97516,2e-05,3.91424]
[1777300239001,55.2,77885.4,0.0,0.9752,2e-05,3.90923]
[1777300242023,55.2,77888.2,0.0,0.97523,2e-05,3.9048]
[1777300247059,55.21,77887.52,0.0,0.97521,2e-05,3.90821]
[1777300252099,55.22,77895.75,0.0,0.97532,2e-05,3.89369]
[1777300253105,55.22,77898.81,0.0,0.97536,2e-05,3.88839]
[1777300255118,55.22,77896.22,0.0,0.97532,2e-05,3.89447]
[1777300260154,55.23,77898.71,0.0,0.97534,2e-05,3.89165]
[1777300265190,55.24,77900.99,0.0,0.97536,2e-05,3.88883]
[1777300266197,55.24,77912.31,0.0,0.97553,2e-05,3.86705]
[1777300267203,55.24,77916.35,0.0,0.97559,2e-05,3.85947]
[1777300269221,55.25,77923.77,0.0,0.97569,2e-05,3.84569]
[1777300270228,55.25,77927.15,0.0,0.97574,2e-05,3.83949]
[1777300274258,55.26,77921.21,0.0,0.97563,2e-05,3.85339]
[1777300275265,55.26,77912.4,0.0,0.9755,2e-05,3.87146]
[1777300276272,55.26,77907.21,0.0,0.97541,2e-05,3.8823]
[1777300277279,55.26,77895.95,0.0,0.97524,2e-05,3.90489]
[1777300278286,55.26,77887.36,0.0,0.9751,2e-05,3.92305]
[1777300279293,55.26,77881.78,0.0,0.97501,2e-05,3.9347]
[1777300280300,55.27,77877.29,0.0,0.97493,2e-05,3.94414]
[1777300285337,55.27,77880.89,0.0,0.97498,2e-05,3.93853]
[1777300290372,55.28,77879.71,0.0,0.97495,2e-05,3.94262]
[1777300291379,55.28,77873.88,0.0,0.97486,2e-05,3.95239]
[1777300295408,55.28,77878.88,0.0,0.97493,2e-05,3.94353]
[1777300300443,55.29,77876.41,0.0,0.97488,2e-05,3.95021]
[1777300302458,55.29,77873.06,0.0,0.97482,2e-05,3.95764]
[1777300307493,55.3,77873.72,0.0,0.97482,2e-05,3.95784]
[1777300308500,55.3,77878.31,0.0,0.97489,2e-05,3.94883]
[1777300313540,55.31,77878.14,0.0,0.97488,2e-05,3.95079]
[1777300317569,55.31,77882.48,0.0,0.97494,2e-05,3.94326]
[1777300318576,55.31,77894.25,0.0,0.97512,2e-05,3.91982]
[1777300319583,55.31,77896.24,0.0,0.97515,2e-05,3.91619]
[1777300322604,55.32,77900.03,0.0,0.9752,2e-05,3.9097]
[1777300324617,55.32,77896.16,0.0,0.97513,2e-05,3.91826]
[1777300325625,55.32,77892.68,0.0,0.97507,2e-05,3.92565]
[1777300326632,55.32,77889.56,0.0,0.97502,2e-05,3.93231]
[1777300331667,55.33,77888.59,0.0,0.97499,2e-05,3.936]
[1777300336701,55.34,77890.19,0.0,0.97501,2e-05,3.93446]
[1777300339723,55.34,77886.87,0.0,0.97495,2e-05,3.94218]
[1777300341737,55.34,77880.09,0.0,0.97484,2e-05,3.95656]
[1777300343751,55.34,77877.23,0.0,0.97479,2e-05,3.96296]
[1777300344758,55.35,77879.51,0.0,0.97482,2e-05,3.95862]
[1777300347779,55.35,77875.6,0.0,0.97475,2e-05,3.96744]
[1777300348786,55.35,77870.66,0.0,0.97467,2e-05,3.97776]
[1777300351807,55.35,77873.8,0.0,0.97473,2e-05,3.96976]
[1777300353821,55.35,77877.92,0.0,0.97479,2e-05,3.96195]
[1777300356842,55.36,77875.7,0.0,0.97475,2e-05,3.96734]
[1777300357849,55.36,77878.2,0.0,0.97479,2e-05,3.96254]
[1777300360869,55.36,77881.91,0.0,0.97484,2e-05,3.95589]
[1777300365905,55.37,77882.6,0.0,0.97484,2e-05,3.956]
[1777300370941,55.37,77883.34,0.0,0.97484,2e-05,3.956]
[1777300371948,55.37,77878.52,0.0,0.97476,2e-05,3.96607]
[1777300372955,55.38,77876.21,0.0,0.97472,2e-05,3.97105]
[1777300377990,55.38,77874.59,0.0,0.97468,2e-05,3.97569]
[1777300381011,55.38,77879.42,0.0,0.97475,2e-05,3.96668]
[1777300384032,55.39,77890.27,0.0,0.97492,2e-05,3.94556]
[1777300385039,55.39,77896.31,0.0,0.97501,2e-05,3.93368]
[1777300386046,55.39,77909.72,0.0,0.97522,2e-05,3.90704]
[1777300387053,55.39,77913.25,0.0,0.97527,2e-05,3.90034]
[1777300392088,55.4,77913.91,0.0,0.97527,2e-05,3.90103]
[1777300397123,55.41,77914.6,0.0,0.97526,2e-05,3.90164]
[1777300402158,55.41,77916.1,0.0,0.97527,2e-05,3.90063]
[1777300403165,55.41,77920.18,0.0,0.97533,2e-05,3.89286]
[1777300408203,55.42,77922.21,0.0,0.97535,2e-05,3.89085]
[1777300409210,55.42,77929.71,0.0,0.97546,2e-05,3.87628]
[1777300411224,55.43,77929.95,0.0,0.97547,2e-05,3.8743]
[1777300415256,55.43,77938.79,0.0,0.97559,2e-05,3.85849]
[1777300416263,55.44,77946.63,0.0,0.97571,2e-05,3.84386]
[1777300418277,55.44,77947.92,0.0,0.97572,2e-05,3.8423]
[1777300419284,55.44,77958.83,0.0,0.97588,2e-05,3.82125]
[1777300420313,55.45,77964.62,0.0,0.97596,2e-05,3.81039]
[1777300421312,55.45,77972.22,0.0,0.97607,2e-05,3.79602]
[1777300423326,55.45,77971.62,0.0,0.97606,2e-05,3.79837]
[1777300424585,55.45,77973.14,0.0,0.97607,2e-05,3.79597]
[1777300424633,55.45,77973.14,0.0,0.97607,2e-05,3.79597]
[1777300424769,55.45,77973.14,0.0,0.97607,2e-05,3.79597]
[1777300427354,55.46,77969.94,0.0,0.97601,2e-05,3.804]
[1777300428361,55.46,77954.86,0.0,0.97578,2e-05,3.83428]
[1777300429368,55.46,77949.99,0.0,0.9757,2e-05,3.84443]
[1777300430375,55.47,77942.97,0.0,0.97559,2e-05,3.85885]
[1777300431382,55.47,77946.77,0.0,0.97565,2e-05,3.85179]
[1777300436420,55.48,77939.54,0.0,0.97552,2e-05,3.86861]
[1777300437423,55.48,77934.52,0.0,0.97544,2e-05,3.87907]
[1777300440445,55.48,77928.95,0.0,0.97534,2e-05,3.89151]
[1777300442459,55.49,77919.14,0.0,0.97518,2e-05,3.912]
[1777300443466,55.49,77916.81,0.0,0.97514,2e-05,3.91707]
[1777300445480,55.49,77913.42,0.0,0.97508,2e-05,3.92465]
[1777300446487,55.49,77906.8,0.0,0.97498,2e-05,3.93834]
[1777300447494,55.5,77902.38,0.0,0.9749,2e-05,3.9476]
[1777300449508,55.5,77899.52,0.0,0.97485,2e-05,3.95403]
[1777300450515,55.5,77896.36,0.0,0.9748,2e-05,3.96074]
[1777300452528,55.5,77891.85,0.0,0.97473,2e-05,3.97048]
[1777300453536,55.5,77889.58,0.0,0.97469,2e-05,3.97537]
[1777300458571,55.51,77889.2,0.0,0.97467,2e-05,3.9775]
[1777300460585,55.51,77886.93,0.0,0.97463,2e-05,3.98264]
[1777300464613,55.51,77884.15,0.0,0.97458,2e-05,3.98932]
[1777300465619,55.51,77892.7,0.0,0.97471,2e-05,3.97221]
[1777300467031,55.52,77894.49,0.0,0.97474,2e-05,3.96885]
[1777300469652,55.52,77907.17,0.0,0.97493,2e-05,3.94406]
[1777300470659,55.52,77913.11,0.0,0.97502,2e-05,3.93242]
[1777300471666,55.52,77923.23,0.0,0.97519,2e-05,3.91008]
[1777300472673,55.52,77927.15,0.0,0.97525,2e-05,3.90261]
[1777300474687,55.53,77929.54,0.0,0.97528,2e-05,3.89862]
[1777300475694,55.53,77934.02,0.0,0.97535,2e-05,3.89008]
[1777300476701,55.53,77936.26,0.0,0.97538,2e-05,3.88603]
[1777300480729,55.53,77944.99,0.0,0.9755,2e-05,3.87038]
[1777300482743,55.54,77946.84,0.0,0.97552,2e-05,3.86763]
[1777300487778,55.55,77946.36,0.0,0.9755,2e-05,3.87092]
[1777300490801,55.55,77957.14,0.0,0.97565,2e-05,3.85094]
[1777300491807,55.55,77959.34,0.0,0.97568,2e-05,3.84709]
[1777300492813,55.56,77962.18,0.0,0.97572,2e-05,3.84198]
[1777300493821,55.56,77965.42,0.0,0.97577,2e-05,3.8361]
[1777300494828,55.56,77970.31,0.0,0.97584,2e-05,3.82699]
[1777300497853,55.57,77964.61,0.0,0.97574,2e-05,3.83985]
[1777300499426,55.57,77947.81,0.0,0.97547,2e-05,3.87411]
[1777300499863,55.57,77944.74,0.0,0.97543,2e-05,3.88021]
[1777300502884,55.58,77941.38,0.0,0.97536,2e-05,3.88825]
[1777300503891,55.58,77945.98,0.0,0.97543,2e-05,3.87953]
[1777300506911,55.58,77951.73,0.0,0.97551,2e-05,3.86947]
[1777300508379,55.59,77954.1,0.0,0.97554,2e-05,3.86571]
[1777300512980,55.59,77956.75,0.0,0.97557,2e-05,3.86237]
[1777300514994,55.6,77961.03,0.0,0.97562,2e-05,3.85486]
[1777300518015,55.6,77963.47,0.0,0.97565,2e-05,3.85153]
[1777300519022,55.6,77967.77,0.0,0.97571,2e-05,3.84354]
[1777300522043,55.61,77963.27,0.0,0.97563,2e-05,3.85396]
[1777300526071,55.62,77967.39,0.0,0.97568,2e-05,3.84777]
[1777300528085,55.62,77969.49,0.0,0.9757,2e-05,3.84463]
[1777300531106,55.63,77967.13,0.0,0.97567,2e-05,3.84844]
[1777300536141,55.64,77968.75,0.0,0.97568,2e-05,3.84769]
[1777300541176,55.65,77967.69,0.0,0.97564,2e-05,3.85224]
[1777300544197,55.65,77969.85,0.0,0.97566,2e-05,3.84942]
[1777300549232,55.66,77969.14,0.0,0.97564,2e-05,3.85324]
[1777300551246,55.66,77966.35,0.0,0.97559,2e-05,3.85972]
[1777300552253,55.67,77962.4,0.0,0.97552,2e-05,3.86802]
[1777300553260,55.67,77959.34,0.0,0.97547,2e-05,3.87455]
[1777300558294,55.68,77961.04,0.0,0.97548,2e-05,3.87339]
[1777300560334,55.68,78016.18,0.0,0.97631,1e-05,3.76607]
[1777300560741,55.68,78016.18,0.0,0.97631,1e-05,3.76607]
[1777300561525,55.68,78016.18,0.0,0.97631,1e-05,3.76607]
[1777300561331,55.68,78063.55,0.0,0.977,1e-05,3.67496]
[1777300562379,55.68,78086.14,0.0,0.97733,1e-05,3.63254]
[1777300563370,55.68,78086.14,0.0,0.97733,1e-05,3.63254]
[1777300563387,55.69,78105.82,0.0,0.97759,1e-05,3.59712]
[1777300563750,55.69,78105.82,0.0,0.97759,1e-05,3.59712]
[1777300564365,55.72,78120.71,0.0,0.97774,1e-05,3.57822]
[1777300565376,55.73,78113.6,0.0,0.97763,1e-05,3.59243]
[1777300566384,55.73,78103.17,0.0,0.97748,1e-05,3.6129]
[1777300567444,55.73,78103.17,0.0,0.97748,1e-05,3.6129]
[1777300567513,55.73,78093.44,0.0,0.97733,1e-05,3.6321]
[1777300568403,55.74,78092.54,0.0,0.97731,1e-05,3.63465]
[1777300569538,55.74,78092.54,0.0,0.97731,1e-05,3.63465]
[1777300570411,55.74,78099.61,0.0,0.9774,1e-05,3.62301]
[1777300571521,55.74,78099.61,0.0,0.9774,1e-05,3.62301]
[1777300572406,55.75,78102.27,0.0,0.97743,1e-05,3.61887]
[1777300572546,55.75,78102.27,0.0,0.97743,1e-05,3.61887]
[1777300572565,55.75,78103.6,0.0,0.97744,1e-05,3.61724]
[1777300573565,55.75,78103.6,0.0,0.97744,1e-05,3.61724]
[1777300577460,55.77,78110.24,0.0,0.97751,1e-05,3.60923]
[1777300579475,55.78,78126.69,0.0,0.97773,1e-05,3.58026]
[1777300580481,55.78,78126.23,0.0,0.97771,1e-05,3.58206]
[1777300581487,55.78,78136.05,0.0,0.97785,1e-05,3.56427]
[1777300582495,55.78,78136.83,0.0,0.97785,1e-05,3.56334]
[1777300587530,55.79,78135.42,0.0,0.97782,1e-05,3.56853]
[1777300588537,55.8,78144.06,0.0,0.97793,1e-05,3.55301]
[1777300589554,55.79,78149.29,0.0,0.97801,1e-05,3.54327]
[1777300590555,55.79,78156.06,0.0,0.9781,1e-05,3.53072]
[1777300591454,55.79,78156.06,0.0,0.9781,1e-05,3.53072]
[1777300591564,55.79,78164.03,0.0,0.97822,1e-05,3.5138]
[1777300593577,55.84,78168.31,0.0,0.97819,1e-05,3.51802]
[1777300594584,55.87,78174.57,0.0,0.97824,1e-05,3.51251]
[1777300594972,55.87,78174.57,0.0,0.97824,1e-05,3.51251]
[1777300595549,55.87,78174.57,0.0,0.97824,1e-05,3.51251]
[1777300595641,55.87,78182.06,0.0,0.97834,1e-05,3.4988]
[1777300596487,55.87,78182.06,0.0,0.97834,1e-05,3.4988]
[1777300599481,55.87,78180.51,0.0,0.97832,1e-05,3.50185]
[1777300602647,55.87,78184.69,0.0,0.97837,1e-05,3.49494]
[1777300604661,55.87,78206.37,0.0,0.97866,1e-05,3.4559]
[1777300606675,55.88,78206.58,0.0,0.97866,1e-05,3.45668]
[1777300611711,55.88,78207.11,0.0,0.97865,1e-05,3.45719]
[1777300612718,55.88,78202.3,0.0,0.97859,1e-05,3.46601]
[1777300613725,55.88,78186.78,0.0,0.97837,1e-05,3.49435]
[1777300614732,55.89,78181.35,0.0,0.97829,1e-05,3.50503]
[1777300615739,55.89,78173.78,0.0,0.97819,1e-05,3.51911]
[1777300617753,55.89,78167.73,0.0,0.9781,1e-05,3.53023]
[1777300618760,55.91,78160.32,0.0,0.97796,1e-05,3.54953]
[1777300620774,55.93,78164.1,0.0,0.97797,1e-05,3.54848]
[1777300621781,55.94,78171.4,0.0,0.97807,1e-05,3.53552]
[1777300622790,55.93,78176.43,0.0,0.97814,1e-05,3.52618]
[1777300623801,55.93,78165.19,0.0,0.97798,1e-05,3.54681]
[1777300625006,55.93,78165.19,0.0,0.97798,1e-05,3.54681]
[1777300625021,55.94,78145.29,0.0,0.9777,1e-05,3.58414]
[1777300625814,55.94,78137.19,0.0,0.97759,1e-05,3.59923]
[1777300626821,55.94,78135.29,0.0,0.97756,1e-05,3.60323]
[1777300628218,55.94,78135.29,0.0,0.97756,1e-05,3.60323]
[1777300628283,55.94,78137.59,0.0,0.97758,1e-05,3.59976]
[1777300630035,55.94,78136.46,0.0,0.97756,1e-05,3.60229]
[1777300630038,55.94,78132.47,0.0,0.9775,1e-05,3.61016]
[1777300632031,55.94,78131.31,0.0,0.97749,1e-05,3.61233]
[1777300632061,55.95,78116.67,0.0,0.97728,1e-05,3.64019]
[1777300632863,55.95,78106.9,0.0,0.97713,1e-05,3.65935]
[1777300633870,55.95,78097.66,0.0,0.977,1e-05,3.67714]
[1777300634882,55.95,78101.82,0.0,0.97705,1e-05,3.66953]
[1777300636019,55.95,78101.82,0.0,0.97705,1e-05,3.66953]
[1777300636120,55.95,78113.22,0.0,0.97721,1e-05,3.64828]
[1777300636896,55.95,78111.06,0.0,0.97718,1e-05,3.65268]
[1777300637903,55.96,78105.76,0.0,0.9771,1e-05,3.66301]
[1777300640019,55.96,78105.01,0.0,0.97709,1e-05,3.66472]
[1777300642527,55.96,78109.02,0.0,0.97714,1e-05,3.65774]
[1777300642546,55.96,78133.12,0.0,0.97748,1e-05,3.61275]
[1777300642943,55.96,78128.2,0.0,0.97741,1e-05,3.62196]
[1777300643950,55.96,78126.31,0.0,0.97738,1e-05,3.62626]
[1777300645719,55.96,78126.31,0.0,0.97738,1e-05,3.62626]
[1777300644957,55.96,78121.97,0.0,0.97732,1e-05,3.63477]
[1777300645964,55.97,78118.06,0.0,0.97726,1e-05,3.64246]
[1777300646971,55.96,78112.19,0.0,0.97718,1e-05,3.65324]
[1777300647773,55.96,78112.19,0.0,0.97718,1e-05,3.65324]
[1777300647978,55.97,78107.37,0.0,0.97711,1e-05,3.66266]
[1777300648985,55.97,78102.44,0.0,0.97703,1e-05,3.67228]
[1777300649993,55.97,78098.6,0.0,0.97698,1e-05,3.67983]
[1777300651776,55.97,78100.06,0.0,0.97701,1e-05,3.67503]
[1777300653013,55.97,78110.68,0.0,0.97716,1e-05,3.65549]
[1777300654021,55.97,78121.8,0.0,0.97732,1e-05,3.63425]
[1777300655028,55.97,78129.71,0.0,0.97743,1e-05,3.61914]
[1777300657042,55.97,78121.44,0.0,0.97732,1e-05,3.63416]
[1777300658049,55.97,78115.72,0.0,0.97724,1e-05,3.64465]
[1777300660063,55.97,78111.81,0.0,0.97718,1e-05,3.65266]
[1777300661655,55.97,78111.81,0.0,0.97718,1e-05,3.65266]
[1777300661735,55.97,78111.81,0.0,0.97718,1e-05,3.65266]
[1777300661705,55.97,78113.84,0.0,0.97721,1e-05,3.64914]
[1777300661778,55.97,78113.84,0.0,0.97721,1e-05,3.64914]
[1777300662077,55.97,78115.07,0.0,0.97722,1e-05,3.64714]
[1777300665584,55.97,78116.99,0.0,0.97725,1e-05,3.64295]
[1777300665619,55.97,78116.99,0.0,0.97725,1e-05,3.64295]
[1777300665779,55.97,78115.88,0.0,0.97724,1e-05,3.64475]
[1777300668264,55.97,78113.4,0.0,0.97721,1e-05,3.64885]
[1777300668310,55.97,78113.4,0.0,0.97721,1e-05,3.64885]
[1777300668524,55.97,78113.4,0.0,0.97721,1e-05,3.64885]
[1777300668608,55.96,78113.07,0.0,0.9772,1e-05,3.64918]
[1777300672149,55.96,78122.75,0.0,0.97735,1e-05,3.62979]
[1777300673528,55.96,78122.75,0.0,0.97735,1e-05,3.62979]
[1777300673543,55.96,78122.75,0.0,0.97735,1e-05,3.62979]
[1777300673579,55.96,78124.48,0.0,0.97738,1e-05,3.62628]
[1777300673782,55.96,78124.48,0.0,0.97738,1e-05,3.62628]
[1777300674163,55.96,78120.48,0.0,0.97732,1e-05,3.63354]
[1777300675170,55.96,78115.14,0.0,0.97725,1e-05,3.64332]
[1777300676729,55.96,78115.14,0.0,0.97725,1e-05,3.64332]
[1777300676772,55.96,78115.14,0.0,0.97725,1e-05,3.64332]
[1777300676834,55.96,78112.8,0.0,0.97722,1e-05,3.64744]
[1777300677022,55.96,78112.8,0.0,0.97722,1e-05,3.64744]
[1777300678495,55.95,78114.4,0.0,0.97724,1e-05,3.64414]
[1777300678527,55.95,78114.4,0.0,0.97724,1e-05,3.64414]
[1777300678540,55.95,78114.4,0.0,0.97724,1e-05,3.64414]
[1777300678624,55.95,78113.9,0.0,0.97724,1e-05,3.64479]
[1777300679259,55.95,78113.9,0.0,0.97724,1e-05,3.64479]
[1777300679274,55.95,78113.9,0.0,0.97724,1e-05,3.64479]
[1777300679371,55.95,78113.41,0.0,0.97723,1e-05,3.64543]
[1777300681212,55.95,78117.13,0.0,0.97729,1e-05,3.63786]
[1777300682219,55.95,78128.98,0.0,0.97746,1e-05,3.61534]
[1777300683227,55.95,78148.13,0.0,0.97773,1e-05,3.57939]
[1777300684234,55.95,78145.07,0.0,0.97769,1e-05,3.58491]
[1777300685241,55.95,78139.54,0.0,0.97761,1e-05,3.59503]
[1777300688455,55.94,78138.83,0.0,0.97761,1e-05,3.59595]
[1777300688527,55.94,78138.83,0.0,0.97761,1e-05,3.59595]
[1777300688739,55.94,78138.83,0.0,0.97761,1e-05,3.59595]
[1777300688772,55.94,78138.83,0.0,0.97761,1e-05,3.59595]
[1777300688777,55.94,78142.27,0.0,0.97766,1e-05,3.58933]
[1777300689269,55.94,78147.55,0.0,0.97773,1e-05,3.57932]
[1777300691283,55.94,78153.51,0.0,0.97782,1e-05,3.5679]
[1777300693955,55.94,78152.03,0.0,0.9778,1e-05,3.57034]
[1777300694054,55.94,78152.03,0.0,0.9778,1e-05,3.57034]
[1777300694690,55.94,78152.03,0.0,0.9778,1e-05,3.57034]
[1777300694419,55.94,78147.77,0.0,0.97774,1e-05,3.57809]
[1777300695965,55.94,78148.33,0.0,0.97775,1e-05,3.57688]
[1777300695983,55.94,78148.33,0.0,0.97775,1e-05,3.57688]
[1777300696024,55.94,78148.33,0.0,0.97775,1e-05,3.57688]
[1777300699215,55.94,78146.08,0.0,0.97772,1e-05,3.58055]
[1777300699272,55.94,78146.08,0.0,0.97772,1e-05,3.58055]
[1777300699309,55.94,78146.08,0.0,0.97772,1e-05,3.58055]
[1777300699528,55.94,78146.08,0.0,0.97772,1e-05,3.58055]
[1777300699588,55.94,78142.89,0.0,0.97768,1e-05,3.58631]
[1777300701354,55.93,78128.99,0.0,0.97749,1e-05,3.61188]
[1777300702361,55.93,78122.35,0.0,0.97739,1e-05,3.6241]
[1777300704375,55.93,78131.93,0.0,0.97753,1e-05,3.60566]
[1777300705382,55.93,78140.53,0.0,0.97766,1e-05,3.5894]
[1777300707396,55.93,78137.08,0.0,0.97761,1e-05,3.59545]
[1777300707822,55.93,78137.08,0.0,0.97761,1e-05,3.59545]
[1777300707868,55.93,78137.08,0.0,0.97761,1e-05,3.59545]
[1777300708021,55.93,78137.08,0.0,0.97761,1e-05,3.59545]
[1777300708404,55.93,78135.88,0.0,0.9776,1e-05,3.59749]
[1777300710418,55.93,78140.59,0.0,0.97766,1e-05,3.58832]
[1777300711034,55.93,78140.59,0.0,0.97766,1e-05,3.58832]
[1777300711086,55.93,78140.59,0.0,0.97766,1e-05,3.58832]
[1777300711268,55.93,78140.59,0.0,0.97766,1e-05,3.58832]
[1777300711757,55.93,78140.59,0.0,0.97766,1e-05,3.58832]
[1777300711769,55.93,78140.59,0.0,0.97766,1e-05,3.58832]
[1777300711809,55.93,78140.59,0.0,0.97766,1e-05,3.58832]
[1777300711425,55.93,78137.79,0.0,0.97764,1e-05,3.59109]
[1777300712432,55.93,78137.56,0.0,0.97764,1e-05,3.59132]
[1777300713864,55.93,78136.62,0.0,0.97763,1e-05,3.59288]
[1777300714088,55.93,78136.62,0.0,0.97763,1e-05,3.59288]
[1777300714445,55.92,78124.68,0.0,0.97746,1e-05,3.615]
[1777300715453,55.92,78115.79,0.0,0.97733,1e-05,3.63145]
[1777300716321,55.92,78115.79,0.0,0.97733,1e-05,3.63145]
[1777300716371,55.92,78115.79,0.0,0.97733,1e-05,3.63145]
[1777300716528,55.92,78115.79,0.0,0.97733,1e-05,3.63145]
[1777300716529,55.92,78114.75,0.0,0.97732,1e-05,3.63314]
[1777300716931,55.92,78114.75,0.0,0.97732,1e-05,3.63314]
[1777300717029,55.92,78114.75,0.0,0.97732,1e-05,3.63314]
[1777300717467,55.92,78112.42,0.0,0.97729,1e-05,3.63725]
[1777300718841,55.92,78111.78,0.0,0.97728,1e-05,3.63818]
[1777300718893,55.92,78111.78,0.0,0.97728,1e-05,3.63818]
[1777300719022,55.92,78111.78,0.0,0.97728,1e-05,3.63818]
[1777300720488,55.92,78103.84,0.0,0.97717,1e-05,3.6526]
[1777300722502,55.92,78098.5,0.0,0.9771,1e-05,3.66208]
[1777300723014,55.92,78098.5,0.0,0.9771,1e-05,3.66208]
[1777300723075,55.92,78098.5,0.0,0.9771,1e-05,3.66208]
[1777300723269,55.92,78098.5,0.0,0.9771,1e-05,3.66208]
[1777300723509,55.91,78100.19,0.0,0.97713,1e-05,3.65857]
[1777300724445,55.91,78100.19,0.0,0.97713,1e-05,3.65857]
[1777300724522,55.91,78100.19,0.0,0.97713,1e-05,3.65857]
[1777300724557,55.91,78100.19,0.0,0.97713,1e-05,3.65857]
[1777300724961,55.91,78102.79,0.0,0.97717,1e-05,3.65334]
[1777300725025,55.91,78102.79,0.0,0.97717,1e-05,3.65334]
[1777300726529,55.91,78106.11,0.0,0.97722,1e-05,3.64647]
[1777300727537,55.91,78109.77,0.0,0.97727,1e-05,3.63929]
[1777300727962,55.91,78109.77,0.0,0.97727,1e-05,3.63929]
[1777300728032,55.91,78109.77,0.0,0.97727,1e-05,3.63929]
[1777300728090,55.91,78109.77,0.0,0.97727,1e-05,3.63929]
[1777300728544,55.91,78118.66,0.0,0.9774,1e-05,3.6223]
[1777300729551,55.91,78122.15,0.0,0.97745,1e-05,3.61551]
[1777300730503,55.91,78122.15,0.0,0.97745,1e-05,3.61551]
[1777300730524,55.91,78122.15,0.0,0.97745,1e-05,3.61551]
[1777300730634,55.91,78122.15,0.0,0.97745,1e-05,3.61551]
[1777300731024,55.91,78120.26,0.0,0.97743,1e-05,3.61882]
[1777300731270,55.91,78120.26,0.0,0.97743,1e-05,3.61882]
[1777300731565,55.91,78114.5,0.0,0.97735,1e-05,3.6294]
[1777300732603,55.91,78114.5,0.0,0.97735,1e-05,3.6294]
[1777300732655,55.91,78114.5,0.0,0.97735,1e-05,3.6294]
[1777300732773,55.91,78114.5,0.0,0.97735,1e-05,3.6294]
[1777300732814,55.9,78111.07,0.0,0.9773,1e-05,3.63559]
[1777300734631,55.9,78110.89,0.0,0.9773,1e-05,3.63567]
[1777300734675,55.9,78110.89,0.0,0.9773,1e-05,3.63567]
[1777300734774,55.9,78110.89,0.0,0.9773,1e-05,3.63567]
[1777300736259,55.9,78114.63,0.0,0.97736,1e-05,3.6281]
[1777300736507,55.9,78114.63,0.0,0.97736,1e-05,3.6281]
[1777300736529,55.9,78114.63,0.0,0.97736,1e-05,3.6281]
[1777300736727,55.9,78119.98,0.0,0.97744,1e-05,3.61781]
[1777300737087,55.9,78119.98,0.0,0.97744,1e-05,3.61781]
[1777300737607,55.9,78125.04,0.0,0.97751,1e-05,3.6081]
[1777300738767,55.9,78125.04,0.0,0.97751,1e-05,3.6081]
[1777300738614,55.9,78130.09,0.0,0.97758,1e-05,3.59844]
[1777300739024,55.9,78130.09,0.0,0.97758,1e-05,3.59844]
[1777300742418,55.9,78131.24,0.0,0.9776,1e-05,3.59571]
[1777300742495,55.9,78131.24,0.0,0.9776,1e-05,3.59571]
[1777300742523,55.9,78131.24,0.0,0.9776,1e-05,3.59571]
[1777300742642,55.9,78130.12,0.0,0.97759,1e-05,3.5976]
[1777300743649,55.89,78126.04,0.0,0.97753,1e-05,3.60503]
[1777300743979,55.89,78126.04,0.0,0.97753,1e-05,3.60503]
[1777300744030,55.89,78126.04,0.0,0.97753,1e-05,3.60503]
[1777300744206,55.89,78126.04,0.0,0.97753,1e-05,3.60503]
[1777300744273,55.89,78126.04,0.0,0.97753,1e-05,3.60503]
[1777300745663,55.89,78122.15,0.0,0.97748,1e-05,3.61188]
[1777300745872,55.89,78122.15,0.0,0.97748,1e-05,3.61188]
[1777300746489,55.89,78122.15,0.0,0.97748,1e-05,3.61188]
[1777300746525,55.89,78122.15,0.0,0.97748,1e-05,3.61188]
[1777300746670,55.89,78125.02,0.0,0.97752,1e-05,3.60628]
[1777300747677,55.89,78121.49,0.0,0.97747,1e-05,3.61268]
[1777300748719,55.89,78121.49,0.0,0.97747,1e-05,3.61268]
[1777300748774,55.89,78121.49,0.0,0.97747,1e-05,3.61268]
[1777300748758,55.89,78116.19,0.0,0.9774,1e-05,3.62239]
[1777300749717,55.89,78116.19,0.0,0.9774,1e-05,3.62239]
[1777300749771,55.89,78116.19,0.0,0.9774,1e-05,3.62239]
[1777300749765,55.89,78120.63,0.0,0.97747,1e-05,3.61382]
[1777300750698,55.89,78121.46,0.0,0.97748,1e-05,3.61203]
[1777300752318,55.89,78121.1,0.0,0.97748,1e-05,3.61248]
[1777300752524,55.89,78121.1,0.0,0.97748,1e-05,3.61248]
[1777300752712,55.89,78126.23,0.0,0.97755,1e-05,3.60265]
[1777300753719,55.89,78141.29,0.0,0.97776,1e-05,3.57437]
[1777300754726,55.89,78141.08,0.0,0.97776,1e-05,3.5746]
[1777300755850,55.89,78141.08,0.0,0.97776,1e-05,3.5746]
[1777300756740,55.88,78137.29,0.0,0.97771,1e-05,3.58133]
[1777300756973,55.88,78137.29,0.0,0.97771,1e-05,3.58133]
[1777300757747,55.88,78130.36,0.0,0.97762,1e-05,3.59408]
[1777300757946,55.88,78130.36,0.0,0.97762,1e-05,3.59408]
[1777300758025,55.88,78130.36,0.0,0.97762,1e-05,3.59408]
[1777300761931,55.88,78126.81,0.0,0.97757,1e-05,3.59992]
[1777300762020,55.88,78126.81,0.0,0.97757,1e-05,3.59992]
[1777300762782,55.88,78120.84,0.0,0.97749,1e-05,3.61089]
[1777300763190,55.88,78120.84,0.0,0.97749,1e-05,3.61089]
[1777300763276,55.88,78120.84,0.0,0.97749,1e-05,3.61089]
[1777300767817,55.88,78101.65,0.0,0.97722,1e-05,3.64584]
[1777300768824,55.87,78096.08,0.0,0.97714,1e-05,3.65613]
[1777300769831,55.87,78096.85,0.0,0.97716,1e-05,3.65439]
[1777300771750,55.87,78096.58,0.0,0.97716,1e-05,3.65459]
[1777300771771,55.87,78096.58,0.0,0.97716,1e-05,3.65459]
[1777300771845,55.87,78096.66,0.0,0.97717,1e-05,3.65186]
[1777300772905,55.87,78096.22,0.0,0.97717,1e-05,3.65239]
[1777300773030,55.87,78096.22,0.0,0.97717,1e-05,3.65239]
[1777300773859,55.87,78104.42,0.0,0.97729,1e-05,3.63662]
[1777300774531,55.87,78104.42,0.0,0.97729,1e-05,3.63662]
[1777300774775,55.87,78104.42,0.0,0.97729,1e-05,3.63662]
[1777300774789,55.87,78104.42,0.0,0.97729,1e-05,3.63662]
[1777300774866,55.87,78105.46,0.0,0.97731,1e-05,3.63437]
[1777300775031,55.87,78105.46,0.0,0.97731,1e-05,3.63437]
[1777300776434,55.87,78107.5,0.0,0.97734,1e-05,3.63026]
[1777300776525,55.87,78107.5,0.0,0.97734,1e-05,3.63026]
[1777300777036,55.87,78105.29,0.0,0.97731,1e-05,3.63415]
[1777300777125,55.86,78105.29,0.0,0.97731,1e-05,3.6339]
[1777300781526,55.86,78106.47,0.0,0.97733,1e-05,3.63115]
[1777300781661,55.86,78106.47,0.0,0.97733,1e-05,3.63115]
[1777300781771,55.86,78106.47,0.0,0.97733,1e-05,3.63115]
[1777300781780,55.86,78105.75,0.0,0.97732,1e-05,3.63199]
[1777300782445,55.86,78105.75,0.0,0.97732,1e-05,3.63199]
[1777300782498,55.86,78105.75,0.0,0.97732,1e-05,3.63199]
[1777300782526,55.86,78105.75,0.0,0.97732,1e-05,3.63199]
[1777300788149,55.85,78107.81,0.0,0.97736,1e-05,3.62682]
[1777300788201,55.85,78107.81,0.0,0.97736,1e-05,3.62682]
[1777300788269,55.85,78107.81,0.0,0.97736,1e-05,3.62682]
[1777300788352,55.85,78107.7,0.0,0.97736,1e-05,3.62652]
[1777300789255,55.85,78107.7,0.0,0.97736,1e-05,3.62652]
[1777300789275,55.85,78107.7,0.0,0.97736,1e-05,3.62652]
[1777300789300,55.85,78107.7,0.0,0.97736,1e-05,3.62652]
[1777300792760,55.85,78110.19,0.0,0.9774,1e-05,3.62136]
[1777300792773,55.85,78110.19,0.0,0.9774,1e-05,3.62136]
[1777300793002,55.85,78114.27,0.0,0.97746,1e-05,3.61322]
[1777300794009,55.85,78129.48,0.0,0.97768,1e-05,3.58433]
[1777300795717,55.85,78129.48,0.0,0.97768,1e-05,3.58433]
[1777300795769,55.85,78129.48,0.0,0.97768,1e-05,3.58433]
[1777300795867,55.85,78130.36,0.0,0.9777,1e-05,3.58252]
[1777300796025,55.85,78130.36,0.0,0.9777,1e-05,3.58252]
[1777300800965,55.84,78132.19,0.0,0.97773,1e-05,3.57845]
[1777300801033,55.84,78132.19,0.0,0.97773,1e-05,3.57845]
[1777300801059,55.84,78134.98,0.0,0.97777,1e-05,3.57294]
[1777300802680,55.84,78139.27,0.0,0.97783,1e-05,3.56482]
[1777300805578,55.84,78140.87,0.0,0.97785,1e-05,3.56158]
[1777300805630,55.84,78140.87,0.0,0.97785,1e-05,3.56158]
[1777300805772,55.84,78140.87,0.0,0.97785,1e-05,3.56158]
[1777300806796,55.84,78142.86,0.0,0.97788,1e-05,3.55776]
[1777300807075,55.84,78141.76,0.0,0.97787,1e-05,3.55968]
[1777300807101,55.84,78148.42,0.0,0.97796,1e-05,3.54735]
[1777300808108,55.84,78154.82,0.0,0.97805,1e-05,3.5354]
[1777300809115,55.84,78157.96,0.0,0.9781,1e-05,3.52943]
[1777300810123,55.84,78146.28,0.0,0.97794,1e-05,3.55094]
[1777300811834,55.84,78146.28,0.0,0.97794,1e-05,3.55094]
[1777300811904,55.84,78148.51,0.0,0.97797,1e-05,3.5467]
[1777300812036,55.84,78148.51,0.0,0.97797,1e-05,3.5467]
[1777300814239,55.84,78145.13,0.0,0.97792,1e-05,3.55275]
[1777300814274,55.84,78145.13,0.0,0.97792,1e-05,3.55275]
[1777300815925,55.84,78144.79,0.0,0.97792,1e-05,3.55316]
[1777300816018,55.84,78144.79,0.0,0.97792,1e-05,3.55316]
[1777300816164,55.84,78144.64,0.0,0.97792,1e-05,3.55333]
[1777300817022,55.84,78144.64,0.0,0.97792,1e-05,3.55333]
[1777300820311,55.83,78144.84,0.0,0.97792,1e-05,3.55262]
[1777300820422,55.83,78144.84,0.0,0.97792,1e-05,3.55262]
[1777300820524,55.83,78144.84,0.0,0.97792,1e-05,3.55262]
[1777300820625,55.83,78140.71,0.0,0.97787,1e-05,3.56016]
[1777300822206,55.83,78129.21,0.0,0.97771,1e-05,3.58129]
[1777300823213,55.83,78119.64,0.0,0.97757,1e-05,3.599]
[1777300824926,55.83,78119.64,0.0,0.97757,1e-05,3.599]
[1777300824220,55.83,78114.3,0.0,0.9775,1e-05,3.6088]
[1777300825027,55.83,78114.3,0.0,0.9775,1e-05,3.6088]
[1777300825711,55.83,78114.3,0.0,0.9775,1e-05,3.6088]
[1777300825773,55.83,78114.3,0.0,0.9775,1e-05,3.6088]
[1777300825874,55.83,78113.54,0.0,0.97749,1e-05,3.61001]
[1777300829255,55.83,78103.91,0.0,0.97736,1e-05,3.62724]
[1777300830910,55.83,78103.91,0.0,0.97736,1e-05,3.62724]
[1777300831023,55.83,78103.37,0.0,0.97735,1e-05,3.62801]
[1777300833388,55.82,78101.01,0.0,0.97733,1e-05,3.62969]
[1777300833520,55.82,78101.01,0.0,0.97733,1e-05,3.62969]
[1777300833598,55.82,78102.24,0.0,0.97735,1e-05,3.62712]
[1777300837103,55.82,78103.23,0.0,0.97737,1e-05,3.62452]
[1777300837271,55.82,78103.23,0.0,0.97737,1e-05,3.62452]
[1777300837311,55.82,78103.46,0.0,0.97738,1e-05,3.62385]
[1777300839707,55.82,78103.86,0.0,0.97739,1e-05,3.62286]
[1777300839759,55.82,78103.86,0.0,0.97739,1e-05,3.62286]
[1777300839771,55.82,78103.86,0.0,0.97739,1e-05,3.62286]
[1777300840215,55.82,78103.3,0.0,0.97738,1e-05,3.62367]
[1777300841649,55.82,78102.88,0.0,0.97738,1e-05,3.62422]
[1777300841701,55.82,78102.88,0.0,0.97738,1e-05,3.62422]
[1777300841769,55.82,78102.88,0.0,0.97738,1e-05,3.62422]
[1777300841871,55.82,78103.98,0.0,0.97739,1e-05,3.62191]
[1777300842346,55.82,78108.06,0.0,0.97745,1e-05,3.61401]
[1777300845368,55.81,78115.05,0.0,0.97756,1e-05,3.60025]
[1777300846205,55.81,78115.05,0.0,0.97756,1e-05,3.60025]
[1777300846257,55.81,78115.05,0.0,0.97756,1e-05,3.60025]
[1777300846269,55.81,78115.05,0.0,0.97756,1e-05,3.60025]
[1777300846821,55.81,78115.05,0.0,0.97756,1e-05,3.60025]
[1777300846873,55.81,78115.05,0.0,0.97756,1e-05,3.60025]
[1777300846926,55.81,78113.43,0.0,0.97754,1e-05,3.60309]
[1777300847022,55.81,78113.43,0.0,0.97754,1e-05,3.60309]
[1777300852387,55.81,78114.89,0.0,0.97756,1e-05,3.59936]
[1777300852439,55.81,78114.89,0.0,0.97756,1e-05,3.59936]
[1777300852523,55.81,78114.89,0.0,0.97756,1e-05,3.59936]
[1777300852711,55.81,78114.89,0.0,0.97756,1e-05,3.59936]
[1777300852763,55.81,78114.89,0.0,0.97756,1e-05,3.59936]
[1777300852770,55.81,78114.89,0.0,0.97756,1e-05,3.59936]
[1777300852864,55.81,78114.61,0.0,0.97756,1e-05,3.59969]
[1777300855162,55.81,78113.54,0.0,0.97755,1e-05,3.6013]
[1777300855203,55.81,78113.54,0.0,0.97755,1e-05,3.6013]
[1777300855272,55.81,78113.54,0.0,0.97755,1e-05,3.6013]
[1777300855438,55.8,78107.15,0.0,0.97746,1e-05,3.61308]
[1777300856111,55.8,78107.15,0.0,0.97746,1e-05,3.61308]
[1777300856213,55.8,78107.15,0.0,0.97746,1e-05,3.61308]
[1777300856270,55.8,78107.15,0.0,0.97746,1e-05,3.61308]
[1777300860310,55.8,78110.07,0.0,0.97751,1e-05,3.60675]
[1777300860362,55.8,78110.07,0.0,0.97751,1e-05,3.60675]
[1777300860518,55.8,78110.07,0.0,0.97751,1e-05,3.60675]
[1777300860614,55.8,78108.8,0.0,0.97749,1e-05,3.60892]
[1777300863141,55.8,78110.9,0.0,0.97752,1e-05,3.60457]
[1777300863193,55.8,78110.9,0.0,0.97752,1e-05,3.60457]
[1777300863272,55.8,78110.9,0.0,0.97752,1e-05,3.60457]
[1777300865645,55.8,78110.94,0.0,0.97753,1e-05,3.60411]
[1777300865697,55.8,78110.94,0.0,0.97753,1e-05,3.60411]
[1777300865770,55.8,78110.94,0.0,0.97753,1e-05,3.60411]
[1777300865860,55.8,78115.91,0.0,0.9776,1e-05,3.5946]
[1777300867387,55.8,78115.38,0.0,0.97759,1e-05,3.59542]
[1777300871025,55.79,78114.15,0.0,0.97758,1e-05,3.59697]
[1777300871878,55.79,78114.15,0.0,0.97758,1e-05,3.59697]
[1777300871960,55.79,78114.67,0.0,0.97759,1e-05,3.59581]
[1777300872023,55.79,78114.67,0.0,0.97759,1e-05,3.59581]
[1777300877191,55.79,78114.57,0.0,0.9776,1e-05,3.59509]
[1777300879019,55.79,78114.39,0.0,0.9776,1e-05,3.59507]
[1777300880136,55.79,78113.53,0.0,0.97758,1e-05,3.5965]
[1777300880269,55.79,78113.53,0.0,0.97758,1e-05,3.5965]
[1777300880613,55.79,78112.58,0.0,0.97757,1e-05,3.59809]
[1777300882629,55.78,78116.26,0.0,0.97763,1e-05,3.59083]
[1777300883622,55.78,78116.26,0.0,0.97763,1e-05,3.59083]
[1777300883773,55.78,78116.26,0.0,0.97763,1e-05,3.59083]
[1777300886740,55.78,78116.26,0.0,0.97763,1e-05,3.59031]
[1777300886774,55.78,78116.26,0.0,0.97763,1e-05,3.59031]
[1777300886836,55.78,78108.98,0.0,0.97753,1e-05,3.60377]
[1777300887557,55.78,78108.98,0.0,0.97753,1e-05,3.60377]
[1777300887769,55.78,78108.98,0.0,0.97753,1e-05,3.60377]
[1777300887870,55.78,78104.36,0.0,0.97747,1e-05,3.61224]
[1777300890559,55.78,78106.15,0.0,0.97749,1e-05,3.60846]
[1777300890773,55.78,78106.15,0.0,0.97749,1e-05,3.60846]
[1777300890870,55.78,78108.12,0.0,0.97752,1e-05,3.60456]
[1777300891271,55.78,78108.12,0.0,0.97752,1e-05,3.60456]
[1777300891523,55.78,78108.12,0.0,0.97752,1e-05,3.60456]
[1777300896657,55.77,78107.88,0.0,0.97754,1e-05,3.60179]
[1777300896772,55.77,78107.88,0.0,0.97754,1e-05,3.60179]
[1777300896872,55.77,78104.39,0.0,0.97749,1e-05,3.60814]
[1777300897197,55.77,78104.39,0.0,0.97749,1e-05,3.60814]
[1777300897268,55.77,78104.39,0.0,0.97749,1e-05,3.60814]
[1777300898986,55.77,78102.99,0.0,0.97747,1e-05,3.61057]
[1777300898740,55.77,78108.19,0.0,0.97755,1e-05,3.60062]
[1777300899026,55.77,78108.19,0.0,0.97755,1e-05,3.60062]
[1777300900455,55.77,78108.19,0.0,0.97755,1e-05,3.60062]
[1777300900519,55.77,78108.19,0.0,0.97755,1e-05,3.60062]
[1777300900754,55.77,78108.39,0.0,0.97755,1e-05,3.59987]
[1777300903701,55.77,78107.91,0.0,0.97755,1e-05,3.60041]
[1777300903770,55.77,78107.91,0.0,0.97755,1e-05,3.60041]
[1777300903775,55.77,78107.53,0.0,0.97755,1e-05,3.60093]
[1777300904115,55.77,78107.53,0.0,0.97755,1e-05,3.60093]
[1777300904273,55.77,78107.53,0.0,0.97755,1e-05,3.60093]
[1777300905829,55.77,78106.69,0.0,0.97754,1e-05,3.60232]
[1777300905869,55.77,78114.54,0.0,0.97765,1e-05,3.58744]
[1777300906021,55.77,78114.54,0.0,0.97765,1e-05,3.58744]
[1777300906476,55.77,78114.54,0.0,0.97765,1e-05,3.58744]
[1777300906519,55.77,78114.54,0.0,0.97765,1e-05,3.58744]
[1777300910469,55.76,78115.46,0.0,0.97767,1e-05,3.5851]
[1777300910520,55.76,78115.46,0.0,0.97767,1e-05,3.5851]
[1777300910811,55.76,78115.46,0.0,0.97767,1e-05,3.5851]
[1777300910826,55.76,78108.65,0.0,0.97757,1e-05,3.59768]
[1777300911029,55.76,78108.65,0.0,0.97757,1e-05,3.59768]
[1777300913570,55.76,78104.31,0.0,0.97751,1e-05,3.60545]
[1777300913773,55.76,78104.31,0.0,0.97751,1e-05,3.60545]
[1777300913848,55.76,78106.59,0.0,0.97755,1e-05,3.60098]
[1777300914115,55.76,78106.59,0.0,0.97755,1e-05,3.60098]
[1777300914270,55.76,78106.59,0.0,0.97755,1e-05,3.60098]
[1777300917910,55.76,78106.61,0.0,0.97755,1e-05,3.60038]
[1777300917974,55.76,78110.13,0.0,0.9776,1e-05,3.59361]
[1777300918380,55.76,78110.13,0.0,0.9776,1e-05,3.59361]
[1777300918518,55.76,78110.13,0.0,0.9776,1e-05,3.59361]
[1777300918882,55.76,78111.85,0.0,0.97763,1e-05,3.59022]
[1777300921904,55.76,78108.16,0.0,0.97758,1e-05,3.59663]
[1777300923222,55.76,78109.55,0.0,0.9776,1e-05,3.59386]
[1777300923268,55.76,78109.55,0.0,0.9776,1e-05,3.59386]
[1777300923530,55.76,78109.55,0.0,0.9776,1e-05,3.59386]
[1777300923768,55.76,78109.55,0.0,0.9776,1e-05,3.59386]
[1777300923919,55.76,78110.66,0.0,0.97762,1e-05,3.59161]
[1777300925932,55.75,78114.41,0.0,0.97767,1e-05,3.58428]
[1777300926192,55.75,78114.41,0.0,0.97767,1e-05,3.58428]
[1777300926273,55.75,78114.41,0.0,0.97767,1e-05,3.58428]
[1777300927946,55.75,78119.03,0.0,0.97774,1e-05,3.57535]
[1777300929960,55.75,78124.96,0.0,0.97782,1e-05,3.56404]
[1777300930848,55.75,78124.96,0.0,0.97782,1e-05,3.56404]
[1777300931020,55.75,78124.96,0.0,0.97782,1e-05,3.56404]
[1777300931036,55.75,78124.96,0.0,0.97782,1e-05,3.56404]
[1777300930967,55.75,78128.7,0.0,0.97788,1e-05,3.55697]
[1777300931270,55.75,78128.7,0.0,0.97788,1e-05,3.55697]
[1777300931974,55.75,78130.22,0.0,0.9779,1e-05,3.55405]
[1777300936012,55.75,78136.07,0.0,0.97798,1e-05,3.5428]
[1777300936340,55.75,78136.07,0.0,0.97798,1e-05,3.5428]
[1777300936522,55.75,78136.07,0.0,0.97798,1e-05,3.5428]
[1777300937017,55.75,78129.7,0.0,0.9779,1e-05,3.55453]
[1777300937562,55.75,78129.7,0.0,0.9779,1e-05,3.55453]
[1777300937769,55.75,78129.7,0.0,0.9779,1e-05,3.55453]
[1777300938017,55.75,78126.56,0.0,0.97785,1e-05,3.56027]
[1777300940973,55.75,78126.52,0.0,0.97785,1e-05,3.56011]
[1777300941024,55.75,78126.52,0.0,0.97785,1e-05,3.56011]
[1777300941038,55.75,78123.17,0.0,0.97781,1e-05,3.56622]
[1777300941442,55.75,78123.17,0.0,0.97781,1e-05,3.56622]
[1777300941528,55.75,78123.17,0.0,0.97781,1e-05,3.56622]
[1777300949311,55.74,78124.21,0.0,0.97783,1e-05,3.56341]
[1777300949529,55.74,78124.21,0.0,0.97783,1e-05,3.56341]
[1777300949884,55.74,78124.21,0.0,0.97783,1e-05,3.56341]
[1777300950020,55.74,78124.21,0.0,0.97783,1e-05,3.56341]
[1777300949983,55.74,78116.07,0.0,0.97772,1e-05,3.57833]
[1777300951108,55.74,78113.38,0.0,0.97769,1e-05,3.58094]
[1777300954129,55.74,78106.44,0.0,0.9776,1e-05,3.59344]
[1777300956164,55.74,78104.89,0.0,0.97758,1e-05,3.59619]
[1777300956269,55.74,78104.89,0.0,0.97758,1e-05,3.59619]
[1777300956808,55.74,78104.89,0.0,0.97758,1e-05,3.59619]
[1777300957027,55.74,78104.89,0.0,0.97758,1e-05,3.59619]
[1777300956908,55.74,78104.5,0.0,0.97757,1e-05,3.59656]
[1777300959166,55.74,78090.95,0.0,0.97738,1e-05,3.62165]
[1777300961045,55.74,78090.95,0.0,0.97738,1e-05,3.62165]
[1777300961060,55.73,78085.1,0.0,0.9773,1e-05,3.63226]
[1777300961270,55.73,78085.1,0.0,0.9773,1e-05,3.63226]
[1777300961320,55.73,78085.1,0.0,0.9773,1e-05,3.63226]
[1777300961512,55.73,78085.1,0.0,0.9773,1e-05,3.63226]
[1777300961524,55.73,78085.02,0.0,0.9773,1e-05,3.63216]
[1777300962189,55.73,78074.27,0.0,0.97715,1e-05,3.6525]
[1777300963195,55.72,78065.1,0.0,0.97704,1e-05,3.66745]
[1777300964201,55.72,78064.1,0.0,0.97702,1e-05,3.66908]
[1777300965209,55.72,78062.72,0.0,0.97701,1e-05,3.67139]
[1777300968230,55.72,78057.95,0.0,0.97694,1e-05,3.67953]
[1777300973267,55.71,78053.01,0.0,0.97688,1e-05,3.68729]
[1777300974273,55.71,78044.16,0.0,0.97676,1e-05,3.70354]
[1777300975280,55.71,78041.56,0.0,0.97672,1e-05,3.70814]
[1777300976442,55.71,78041.56,0.0,0.97672,1e-05,3.70814]
[1777300976518,55.71,78041.56,0.0,0.97672,1e-05,3.70814]
[1777300976788,55.71,78041.56,0.0,0.97672,1e-05,3.70814]
[1777300977026,55.71,78041.56,0.0,0.97672,1e-05,3.70814]
[1777300976875,55.71,78041.37,0.0,0.97672,1e-05,3.70812]
[1777300981048,55.7,78039.95,0.0,0.97671,1e-05,3.70967]
[1777300981277,55.7,78040.8,0.0,0.97672,1e-05,3.70804]
[1777300981501,55.7,78040.8,0.0,0.97672,1e-05,3.70804]
[1777300981519,55.7,78040.8,0.0,0.97672,1e-05,3.70804]
[1777300981599,55.7,78039.58,0.0,0.97671,1e-05,3.7096]
[1777300983336,55.7,78044.55,0.0,0.97679,1e-05,3.69929]
[1777300985533,55.69,78044.94,0.0,0.9768,1e-05,3.69817]
[1777300985578,55.69,78044.94,0.0,0.9768,1e-05,3.69817]
[1777300985768,55.69,78044.94,0.0,0.9768,1e-05,3.69817]
[1777300985792,55.69,78045.77,0.0,0.97681,1e-05,3.69621]
[1777300988158,55.69,78043.35,0.0,0.97678,1e-05,3.70012]
[1777300988269,55.69,78043.35,0.0,0.97678,1e-05,3.70012]
[1777300988734,55.69,78043.35,0.0,0.97678,1e-05,3.70012]
[1777300988769,55.69,78043.35,0.0,0.97678,1e-05,3.70012]
[1777300989100,55.69,78043.35,0.0,0.97678,1e-05,3.70012]
[1777300988870,55.69,78042.45,0.0,0.97677,1e-05,3.70147]
[1777300989269,55.69,78042.45,0.0,0.97677,1e-05,3.70147]
[1777300989378,55.69,78045.47,0.0,0.97682,1e-05,3.69531]
[1777300991026,55.69,78045.47,0.0,0.97682,1e-05,3.69531]
[1777300990384,55.69,78048.79,0.0,0.97687,1e-05,3.6886]
[1777300991392,55.68,78049.88,0.0,0.97689,1e-05,3.68617]
[1777300993269,55.68,78050.25,0.0,0.9769,1e-05,3.68512]
[1777300993321,55.68,78050.25,0.0,0.9769,1e-05,3.68512]
[1777300993519,55.68,78050.25,0.0,0.9769,1e-05,3.68512]
[1777300995149,55.68,78051.77,0.0,0.97693,1e-05,3.68154]
[1777300995162,55.68,78051.77,0.0,0.97693,1e-05,3.68154]
[1777300995268,55.68,78051.77,0.0,0.97693,1e-05,3.68154]
[1777300995420,55.68,78054.08,0.0,0.97696,1e-05,3.6768]
[1777300997012,55.68,78054.08,0.0,0.97696,1e-05,3.6768]
[1777300997022,55.68,78054.08,0.0,0.97696,1e-05,3.6768]
[1777300997064,55.68,78054.08,0.0,0.97696,1e-05,3.6768]
[1777300997113,55.68,78057.05,0.0,0.97701,1e-05,3.67081]
[1777300997229,55.68,78057.05,0.0,0.97701,1e-05,3.67081]
[1777300997268,55.68,78057.05,0.0,0.97701,1e-05,3.67081]
[1777300998442,55.68,78063.97,0.0,0.97711,1e-05,3.65703]
[1777300999449,55.67,78067.1,0.0,0.97716,1e-05,3.6508]
[1777301000214,55.67,78067.1,0.0,0.97716,1e-05,3.6508]
[1777301000266,55.67,78067.1,0.0,0.97716,1e-05,3.6508]
[1777301000273,55.67,78067.1,0.0,0.97716,1e-05,3.6508]
[1777301000456,55.67,78066.77,0.0,0.97716,1e-05,3.65115]
[1777301001414,55.67,78066.77,0.0,0.97716,1e-05,3.65115]
[1777301001466,55.67,78066.77,0.0,0.97716,1e-05,3.65115]
[1777301001523,55.67,78066.77,0.0,0.97716,1e-05,3.65115]
[1777301002470,55.67,78071.23,0.0,0.97723,1e-05,3.64215]
[1777301003575,55.67,78071.23,0.0,0.97723,1e-05,3.64215]
[1777301003675,55.67,78074.44,0.0,0.97727,1e-05,3.63582]
[1777301004921,55.67,78074.44,0.0,0.97727,1e-05,3.63582]
[1777301005014,55.67,78074.44,0.0,0.97727,1e-05,3.63582]
[1777301005019,55.67,78074.44,0.0,0.97727,1e-05,3.63582]
[1777301005465,55.67,78075.96,0.0,0.9773,1e-05,3.6327]
[1777301005522,55.67,78075.96,0.0,0.9773,1e-05,3.6327]
[1777301006498,55.67,78082.03,0.0,0.97739,1e-05,3.62076]
[1777301010460,55.66,78081.95,0.0,0.97739,1e-05,3.62027]
[1777301010466,55.66,78081.95,0.0,0.97739,1e-05,3.62027]
[1777301010525,55.66,78081.95,0.0,0.97739,1e-05,3.62027]
[1777301010526,55.66,78085.87,0.0,0.97745,1e-05,3.61266]
[1777301013676,55.66,78085.19,0.0,0.97746,1e-05,3.61126]
[1777301013728,55.66,78085.19,0.0,0.97746,1e-05,3.61126]
[1777301013774,55.66,78085.19,0.0,0.97746,1e-05,3.61126]
[1777301013777,55.66,78079.24,0.0,0.97737,1e-05,3.62228]
[1777301014553,55.66,78076.97,0.0,0.97734,1e-05,3.62634]
[1777301018223,55.66,78078.72,0.0,0.97737,1e-05,3.62235]
[1777301018270,55.66,78078.72,0.0,0.97737,1e-05,3.62235]
[1777301018277,55.66,78078.72,0.0,0.97737,1e-05,3.62235]
[1777301019334,55.66,78078.77,0.0,0.97737,1e-05,3.62203]
[1777301019520,55.66,78078.77,0.0,0.97737,1e-05,3.62203]
[1777301019589,55.66,78081.23,0.0,0.97741,1e-05,3.61716]
[1777301021603,55.65,78083.83,0.0,0.97745,1e-05,3.61183]
[1777301022609,55.65,78086.41,0.0,0.97749,1e-05,3.60677]
[1777301023296,55.65,78086.41,0.0,0.97749,1e-05,3.60677]
[1777301023348,55.65,78086.41,0.0,0.97749,1e-05,3.60677]
[1777301023518,55.65,78086.41,0.0,0.97749,1e-05,3.60677]
[1777301025631,55.65,78090.86,0.0,0.97756,1e-05,3.59783]
[1777301029739,55.65,78091.79,0.0,0.97757,1e-05,3.59555]
[1777301029751,55.65,78091.79,0.0,0.97757,1e-05,3.59555]
[1777301029774,55.65,78091.79,0.0,0.97757,1e-05,3.59555]
[1777301030666,55.65,78096.26,0.0,0.97764,1e-05,3.58681]
[1777301031673,55.65,78101.61,0.0,0.97772,1e-05,3.57664]
[1777301032680,55.65,78104.61,0.0,0.97776,1e-05,3.5709]
[1777301033215,55.65,78104.61,0.0,0.97776,1e-05,3.5709]
[1777301033256,55.65,78104.61,0.0,0.97776,1e-05,3.5709]
[1777301033268,55.65,78104.61,0.0,0.97776,1e-05,3.5709]
[1777301033687,55.65,78108.7,0.0,0.97782,1e-05,3.56314]
[1777301038722,55.64,78111.68,0.0,0.97787,1e-05,3.55703]
[1777301041783,55.64,78111.95,0.0,0.97787,1e-05,3.55632]
[1777301042011,55.64,78111.95,0.0,0.97787,1e-05,3.55632]
[1777301042018,55.64,78111.95,0.0,0.97787,1e-05,3.55632]
[1777301042472,55.64,78113.46,0.0,0.97789,1e-05,3.55341]
[1777301042750,55.64,78122.07,0.0,0.97801,1e-05,3.53732]
[1777301044432,55.64,78123.6,0.0,0.97804,1e-05,3.53442]
[1777301044484,55.64,78123.6,0.0,0.97804,1e-05,3.53442]
[1777301044518,55.64,78123.6,0.0,0.97804,1e-05,3.53442]
[1777301045025,55.64,78123.6,0.0,0.97804,1e-05,3.53442]
[1777301045033,55.64,78123.6,0.0,0.97804,1e-05,3.53442]
[1777301045126,55.64,78126.62,0.0,0.97808,1e-05,3.52876]
[1777301045273,55.64,78126.62,0.0,0.97808,1e-05,3.52876]
[1777301048280,55.64,78129.84,0.0,0.97812,1e-05,3.52268]
[1777301048331,55.64,78129.84,0.0,0.97812,1e-05,3.52268]
[1777301048528,55.64,78129.84,0.0,0.97812,1e-05,3.52268]
[1777301048652,55.64,78129.84,0.0,0.97812,1e-05,3.52268]
[1777301048740,55.64,78129.84,0.0,0.97812,1e-05,3.52268]
[1777301048773,55.64,78129.84,0.0,0.97812,1e-05,3.52268]
[1777301048791,55.64,78125.45,0.0,0.97806,1e-05,3.53076]
[1777301049815,55.64,78125.45,0.0,0.97806,1e-05,3.53076]
[1777301051021,55.64,78125.54,0.0,0.97806,1e-05,3.53054]
[1777301052827,55.64,78141.24,0.0,0.97828,1e-05,3.50141]
[1777301053834,55.64,78145.13,0.0,0.97834,1e-05,3.49425]
[1777301054840,55.64,78132.04,0.0,0.97816,1e-05,3.51837]
[1777301055479,55.64,78132.04,0.0,0.97816,1e-05,3.51837]
[1777301055948,55.64,78132.04,0.0,0.97816,1e-05,3.51837]
[1777301056008,55.64,78133.87,0.0,0.97818,1e-05,3.51496]
[1777301056952,55.64,78133.87,0.0,0.97818,1e-05,3.51496]
[1777301057862,55.64,78152.73,0.0,0.97844,1e-05,3.48024]
[1777301058869,55.64,78150.45,0.0,0.97841,1e-05,3.48445]
[1777301059636,55.64,78150.45,0.0,0.97841,1e-05,3.48445]
[1777301059770,55.64,78150.45,0.0,0.97841,1e-05,3.48445]
[1777301061153,55.64,78152.02,0.0,0.97843,1e-05,3.4816]
[1777301061272,55.64,78149.46,0.0,0.9784,1e-05,3.48632]
[1777301061890,55.64,78146.41,0.0,0.97836,1e-05,3.49194]
[1777301063212,55.64,78147.4,0.0,0.97837,1e-05,3.49013]
[1777301063270,55.64,78147.4,0.0,0.97837,1e-05,3.49013]
[1777301066925,55.64,78155.67,0.0,0.97848,1e-05,3.47505]
[1777301067530,55.64,78155.67,0.0,0.97848,1e-05,3.47505]
[1777301067768,55.64,78155.67,0.0,0.97848,1e-05,3.47505]
[1777301067932,55.64,78158.64,0.0,0.97852,1e-05,3.46966]
[1777301068939,55.64,78165.96,0.0,0.97862,1e-05,3.45636]
[1777301071960,55.64,78171.39,0.0,0.97871,1e-05,3.44449]
[1777301072799,55.64,78171.39,0.0,0.97871,1e-05,3.44449]
[1777301072968,55.64,78175.23,0.0,0.97876,1e-05,3.43761]
[1777301075696,55.64,78174.1,0.0,0.97874,1e-05,3.43987]
[1777301075769,55.64,78174.1,0.0,0.97874,1e-05,3.43987]
[1777301075988,55.64,78173.03,0.0,0.97873,1e-05,3.44191]
[1777301076779,55.64,78173.03,0.0,0.97873,1e-05,3.44191]
[1777301079899,55.64,78175.4,0.0,0.97876,1e-05,3.43792]
[1777301080018,55.64,78175.4,0.0,0.97876,1e-05,3.43792]
[1777301080318,55.64,78175.4,0.0,0.97876,1e-05,3.43792]
[1777301080122,55.64,78177.65,0.0,0.97879,1e-05,3.43395]
[1777301080518,55.64,78177.65,0.0,0.97879,1e-05,3.43395]
[1777301083251,55.65,78178.99,0.0,0.9788,1e-05,3.43174]
[1777301083269,55.65,78178.99,0.0,0.9788,1e-05,3.43174]
[1777301083862,55.65,78177.98,0.0,0.97879,1e-05,3.43369]
[1777301084018,55.65,78177.98,0.0,0.97879,1e-05,3.43369]
[1777301084045,55.65,78177.05,0.0,0.97878,1e-05,3.43549]
[1777301087067,55.65,78184.29,0.0,0.97887,1e-05,3.42272]
[1777301089017,55.65,78185.65,0.0,0.97889,1e-05,3.42039]
[1777301089268,55.65,78185.65,0.0,0.97889,1e-05,3.42039]
[1777301089080,55.65,78181.33,0.0,0.97883,1e-05,3.42834]
[1777301092543,55.65,78178.68,0.0,0.97879,1e-05,3.43351]
[1777301092684,55.65,78178.68,0.0,0.97879,1e-05,3.43351]
[1777301092776,55.65,78178.68,0.0,0.97879,1e-05,3.43351]
[1777301093108,55.65,78176.37,0.0,0.97876,1e-05,3.43781]
[1777301096130,55.65,78180.37,0.0,0.97881,1e-05,3.43089]
[1777301096507,55.65,78180.37,0.0,0.97881,1e-05,3.43089]
[1777301096529,55.65,78180.37,0.0,0.97881,1e-05,3.43089]
[1777301096668,55.65,78180.37,0.0,0.97881,1e-05,3.43089]
[1777301096772,55.65,78180.37,0.0,0.97881,1e-05,3.43089]
[1777301097136,55.65,78182.55,0.0,0.97884,1e-05,3.42706]
[1777301099150,55.65,78177.42,0.0,0.97877,1e-05,3.43659]
[1777301099415,55.65,78177.42,0.0,0.97877,1e-05,3.43659]
[1777301099532,55.65,78177.42,0.0,0.97877,1e-05,3.43659]
[1777301099768,55.65,78177.42,0.0,0.97877,1e-05,3.43659]
[1777301100158,55.65,78176.28,0.0,0.97875,1e-05,3.43877]
[1777301102624,55.66,78179.59,0.0,0.97879,1e-05,3.43298]
[1777301102628,55.66,78179.59,0.0,0.97879,1e-05,3.43298]
[1777301102773,55.66,78179.59,0.0,0.97879,1e-05,3.43298]
[1777301103179,55.66,78184.29,0.0,0.97886,1e-05,3.42459]
[1777301107234,55.66,78182.97,0.0,0.97884,1e-05,3.42737]
[1777301107237,55.66,78182.97,0.0,0.97884,1e-05,3.42737]
[1777301107277,55.66,78182.97,0.0,0.97884,1e-05,3.42737]
[1777301107337,55.66,78182.87,0.0,0.97883,1e-05,3.42767]
[1777301110799,55.66,78181.87,0.0,0.97882,1e-05,3.42985]
[1777301110849,55.66,78181.87,0.0,0.97882,1e-05,3.42985]
[1777301111025,55.66,78181.87,0.0,0.97882,1e-05,3.42985]
[1777301111235,55.66,78176.59,0.0,0.97875,1e-05,3.43954]
[1777301112243,55.66,78172.81,0.0,0.97869,1e-05,3.44652]
[1777301113249,55.66,78166.29,0.0,0.9786,1e-05,3.45849]
[1777301113605,55.66,78166.29,0.0,0.9786,1e-05,3.45849]
[1777301113694,55.66,78166.29,0.0,0.9786,1e-05,3.45849]
[1777301113771,55.66,78166.29,0.0,0.9786,1e-05,3.45849]
[1777301114256,55.66,78162.32,0.0,0.97855,1e-05,3.46582]
[1777301116270,55.66,78161.02,0.0,0.97853,1e-05,3.46832]
[1777301117277,55.66,78152.34,0.0,0.97841,1e-05,3.48425]
[1777301118283,55.66,78146.86,0.0,0.97833,1e-05,3.49435]
[1777301119291,55.66,78140.54,0.0,0.97825,1e-05,3.50599]
[1777301121305,55.66,78138.64,0.0,0.97822,1e-05,3.50947]
[1777301121689,55.66,78138.64,0.0,0.97822,1e-05,3.50947]
[1777301121774,55.66,78138.64,0.0,0.97822,1e-05,3.50947]
[1777301121786,55.66,78138.64,0.0,0.97822,1e-05,3.50947]
[1777301122019,55.66,78138.64,0.0,0.97822,1e-05,3.50947]
[1777301122312,55.66,78137.23,0.0,0.9782,1e-05,3.51204]
[1777301126340,55.66,78141.95,0.0,0.97827,1e-05,3.50324]
[1777301126939,55.66,78141.95,0.0,0.97827,1e-05,3.50324]
[1777301126987,55.66,78141.95,0.0,0.97827,1e-05,3.50324]
[1777301127022,55.66,78141.95,0.0,0.97827,1e-05,3.50324]
[1777301127347,55.66,78143.41,0.0,0.97829,1e-05,3.50053]
[1777301130659,55.66,78146.03,0.0,0.97832,1e-05,3.49568]
[1777301130712,55.66,78146.03,0.0,0.97832,1e-05,3.49568]
[1777301130778,55.66,78146.03,0.0,0.97832,1e-05,3.49568]
[1777301131375,55.66,78146.26,0.0,0.97834,1e-05,3.49303]
[1777301134162,55.66,78144.05,0.0,0.97831,1e-05,3.49709]
[1777301134169,55.66,78144.05,0.0,0.97831,1e-05,3.49709]
[1777301134274,55.66,78144.05,0.0,0.97831,1e-05,3.49709]
[1777301134397,55.66,78141.38,0.0,0.97827,1e-05,3.50199]
[1777301136376,55.66,78141.38,0.0,0.97827,1e-05,3.50199]
[1777301135404,55.66,78145.03,0.0,0.97832,1e-05,3.49528]
[1777301136521,55.66,78145.03,0.0,0.97832,1e-05,3.49528]
[1777301137243,55.66,78145.03,0.0,0.97832,1e-05,3.49528]
[1777301137274,55.66,78145.03,0.0,0.97832,1e-05,3.49528]
[1777301137382,55.66,78150.48,0.0,0.9784,1e-05,3.48526]
[1777301137417,55.66,78156.75,0.0,0.97849,1e-05,3.4738]
[1777301138425,55.66,78163.49,0.0,0.97858,1e-05,3.4615]
[1777301140336,55.66,78163.49,0.0,0.97858,1e-05,3.4615]
[1777301140376,55.66,78173.85,0.0,0.97872,1e-05,3.44274]
[1777301140520,55.66,78173.85,0.0,0.97872,1e-05,3.44274]
[1777301140562,55.66,78173.46,0.0,0.97871,1e-05,3.44354]
[1777301142453,55.66,78183.64,0.0,0.97885,1e-05,3.42527]
[1777301144088,55.66,78183.64,0.0,0.97885,1e-05,3.42527]
[1777301144146,55.66,78183.64,0.0,0.97885,1e-05,3.42527]
[1777301144271,55.66,78183.64,0.0,0.97885,1e-05,3.42527]
[1777301144331,55.66,78186.11,0.0,0.97888,1e-05,3.42093]
[1777301149603,55.67,78186.32,0.0,0.97888,1e-05,3.4212]
[1777301149701,55.67,78186.32,0.0,0.97888,1e-05,3.4212]
[1777301149782,55.67,78186.32,0.0,0.97888,1e-05,3.4212]
[1777301149875,55.67,78186.0,0.0,0.97887,1e-05,3.42191]
[1777301151517,55.67,78180.65,0.0,0.9788,1e-05,3.43184]
[1777301152685,55.67,78180.65,0.0,0.9788,1e-05,3.43184]
[1777301152773,55.67,78180.65,0.0,0.9788,1e-05,3.43184]
[1777301152786,55.67,78180.65,0.0,0.9788,1e-05,3.43184]
[1777301153017,55.67,78180.65,0.0,0.9788,1e-05,3.43184]
[1777301153107,55.67,78174.68,0.0,0.97872,1e-05,3.44277]
[1777301158694,55.67,78173.12,0.0,0.97869,1e-05,3.44606]
[1777301158777,55.67,78173.12,0.0,0.97869,1e-05,3.44606]
[1777301158807,55.67,78173.12,0.0,0.97869,1e-05,3.44606]
[1777301159024,55.67,78173.12,0.0,0.97869,1e-05,3.44606]
[1777301159125,55.67,78173.41,0.0,0.9787,1e-05,3.44562]
[1777301162164,55.67,78175.86,0.0,0.97873,1e-05,3.44137]
[1777301162261,55.67,78175.86,0.0,0.97873,1e-05,3.44137]
[1777301162274,55.67,78175.86,0.0,0.97873,1e-05,3.44137]
[1777301162334,55.67,78173.43,0.0,0.9787,1e-05,3.44588]
[1777301166051,55.67,78171.99,0.0,0.97867,1e-05,3.44879]
[1777301166272,55.67,78171.99,0.0,0.97867,1e-05,3.44879]
[1777301166359,55.67,78170.16,0.0,0.97865,1e-05,3.45221]
[1777301166698,55.67,78170.16,0.0,0.97865,1e-05,3.45221]
[1777301166770,55.67,78170.16,0.0,0.97865,1e-05,3.45221]
[1777301166799,55.67,78166.16,0.0,0.97859,1e-05,3.45957]
[1777301168635,55.67,78162.37,0.0,0.97854,1e-05,3.46662]
[1777301170712,55.67,78159.83,0.0,0.9785,1e-05,3.47132]
[1777301170768,55.67,78159.83,0.0,0.9785,1e-05,3.47132]
[1777301170784,55.67,78159.83,0.0,0.9785,1e-05,3.47132]
[1777301171019,55.67,78159.83,0.0,0.9785,1e-05,3.47132]
[1777301171120,55.67,78157.9,0.0,0.97848,1e-05,3.4749]
[1777301174468,55.67,78157.7,0.0,0.97847,1e-05,3.47539]
[1777301174523,55.67,78157.7,0.0,0.97847,1e-05,3.47539]
[1777301175462,55.67,78159.98,0.0,0.9785,1e-05,3.47126]
[1777301175524,55.67,78159.98,0.0,0.9785,1e-05,3.47126]
[1777301175685,55.67,78162.74,0.0,0.97854,1e-05,3.46627]
[1777301176816,55.67,78162.74,0.0,0.97854,1e-05,3.46627]
[1777301177025,55.67,78162.74,0.0,0.97854,1e-05,3.46627]
[1777301178706,55.68,78153.63,0.0,0.97842,1e-05,3.48307]
[1777301181490,55.68,78151.54,0.0,0.97839,1e-05,3.48694]
[1777301181520,55.68,78151.54,0.0,0.97839,1e-05,3.48694]
[1777301181583,55.68,78151.54,0.0,0.97839,1e-05,3.48694]
[1777301181768,55.68,78151.54,0.0,0.97839,1e-05,3.48694]
[1777301181869,55.68,78152.43,0.0,0.9784,1e-05,3.48533]
[1777301182734,55.68,78133.41,0.0,0.97814,1e-05,3.52032]
[1777301183741,55.68,78137.65,0.0,0.9782,1e-05,3.51246]
[1777301184747,55.68,78132.29,0.0,0.97812,1e-05,3.52232]
[1777301185794,55.68,78132.29,0.0,0.97812,1e-05,3.52232]
[1777301185844,55.68,78132.29,0.0,0.97812,1e-05,3.52232]
[1777301186257,55.68,78132.29,0.0,0.97812,1e-05,3.52232]
[1777301186299,55.68,78132.8,0.0,0.97813,1e-05,3.52133]
[1777301186513,55.68,78132.8,0.0,0.97813,1e-05,3.52133]
[1777301186762,55.68,78136.39,0.0,0.97818,1e-05,3.51466]
[1777301189182,55.67,78138.2,0.0,0.9782,1e-05,3.51129]
[1777301189279,55.67,78138.2,0.0,0.9782,1e-05,3.51129]
[1777301189783,55.67,78145.78,0.0,0.97831,1e-05,3.4973]
[1777301190633,55.67,78145.78,0.0,0.97831,1e-05,3.4973]
[1777301190771,55.67,78145.78,0.0,0.97831,1e-05,3.4973]
[1777301191175,55.67,78145.78,0.0,0.97831,1e-05,3.4973]
[1777301191270,55.67,78145.78,0.0,0.97831,1e-05,3.4973]
[1777301191276,55.67,78149.52,0.0,0.97837,1e-05,3.48821]
[1777301191797,55.67,78152.51,0.0,0.97842,1e-05,3.48274]
[1777301195454,55.67,78154.55,0.0,0.97844,1e-05,3.47905]
[1777301195524,55.68,78153.66,0.0,0.97843,1e-05,3.48071]
[1777301198419,55.68,78152.69,0.0,0.97842,1e-05,3.48254]
[1777301197839,55.68,78156.24,0.0,0.97847,1e-05,3.47607]
[1777301198523,55.68,78156.24,0.0,0.97847,1e-05,3.47607]
[1777301199322,55.68,78156.24,0.0,0.97847,1e-05,3.47607]
[1777301199423,55.68,78155.85,0.0,0.97846,1e-05,3.47681]
[1777301199519,55.68,78155.85,0.0,0.97846,1e-05,3.47681]
[1777301201112,55.68,78156.24,0.0,0.97846,1e-05,3.47613]
[1777301201269,55.68,78156.24,0.0,0.97846,1e-05,3.47613]
[1777301201369,55.68,78151.89,0.0,0.9784,1e-05,3.48412]
[1777301201867,55.68,78146.93,0.0,0.97834,1e-05,3.49324]
[1777301202906,55.68,78146.93,0.0,0.97834,1e-05,3.49324]
[1777301203022,55.68,78146.93,0.0,0.97834,1e-05,3.49324]
[1777301203123,55.68,78152.3,0.0,0.97841,1e-05,3.48339]
[1777301204659,55.68,78154.68,0.0,0.97844,1e-05,3.47906]
[1777301204770,55.68,78154.68,0.0,0.97844,1e-05,3.47906]
[1777301207562,55.68,78158.32,0.0,0.97849,1e-05,3.47249]
[1777301207775,55.68,78158.32,0.0,0.97849,1e-05,3.47249]
[1777301208264,55.68,78158.32,0.0,0.97849,1e-05,3.47249]
[1777301208366,55.68,78162.8,0.0,0.97855,1e-05,3.46435]
[1777301208519,55.68,78162.8,0.0,0.97855,1e-05,3.46435]
[1777301208916,55.68,78162.22,0.0,0.97854,1e-05,3.46546]
[1777301210934,55.68,78172.96,0.0,0.97869,1e-05,3.44601]
[1777301211653,55.68,78172.96,0.0,0.97869,1e-05,3.44601]
[1777301211776,55.68,78172.96,0.0,0.97869,1e-05,3.44601]
[1777301211938,55.68,78175.13,0.0,0.97872,1e-05,3.44216]
[1777301216973,55.68,78176.46,0.0,0.97873,1e-05,3.4402]
[1777301218685,55.68,78176.51,0.0,0.97873,1e-05,3.4402]
[1777301218771,55.68,78176.51,0.0,0.97873,1e-05,3.4402]
[1777301218891,55.68,78176.51,0.0,0.97873,1e-05,3.4402]
[1777301219019,55.68,78176.51,0.0,0.97873,1e-05,3.4402]
[1777301219114,55.68,78177.1,0.0,0.97874,1e-05,3.43923]
[1777301222134,55.68,78175.75,0.0,0.97872,1e-05,3.44187]
[1777301222268,55.68,78175.75,0.0,0.97872,1e-05,3.44187]
[1777301222574,55.68,78174.43,0.0,0.9787,1e-05,3.44435]
[1777301222770,55.68,78174.43,0.0,0.9787,1e-05,3.44435]
[1777301223016,55.68,78173.4,0.0,0.97869,1e-05,3.44631]
[1777301225218,55.68,78171.3,0.0,0.97866,1e-05,3.45021]
[1777301225274,55.68,78171.3,0.0,0.97866,1e-05,3.45021]
[1777301227252,55.68,78173.09,0.0,0.97868,1e-05,3.44711]
[1777301227276,55.68,78173.09,0.0,0.97868,1e-05,3.44711]
[1777301228117,55.68,78172.54,0.0,0.97867,1e-05,3.44819]
[1777301228276,55.68,78172.54,0.0,0.97867,1e-05,3.44819]
[1777301228343,55.68,78171.08,0.0,0.97865,1e-05,3.45092]
[1777301229058,55.68,78174.03,0.0,0.97869,1e-05,3.44564]
[1777301230471,55.68,78174.03,0.0,0.97869,1e-05,3.44564]
[1777301230519,55.68,78174.23,0.0,0.9787,1e-05,3.44536]
[1777301231073,55.68,78178.73,0.0,0.97876,1e-05,3.43728]
[1777301235100,55.69,78183.69,0.0,0.97882,1e-05,3.42871]
[1777301235779,55.69,78183.69,0.0,0.97882,1e-05,3.42871]
[1777301235971,55.69,78183.69,0.0,0.97882,1e-05,3.42871]
[1777301236020,55.69,78183.69,0.0,0.97882,1e-05,3.42871]
[1777301236108,55.69,78188.99,0.0,0.97889,1e-05,3.41925]
[1777301241143,55.69,78188.77,0.0,0.97888,1e-05,3.42032]
[1777301242012,55.69,78188.77,0.0,0.97888,1e-05,3.42032]
[1777301242020,55.69,78188.77,0.0,0.97888,1e-05,3.42032]
[1777301245716,55.69,78190.16,0.0,0.9789,1e-05,3.41834]
[1777301245772,55.69,78190.16,0.0,0.9789,1e-05,3.41834]
[1777301248194,55.69,78183.38,0.0,0.9788,1e-05,3.43097]
[1777301249478,55.69,78183.38,0.0,0.9788,1e-05,3.43097]
[1777301249523,55.69,78184.85,0.0,0.97882,1e-05,3.42842]
[1777301250208,55.69,78190.36,0.0,0.9789,1e-05,3.41858]
[1777301255243,55.7,78192.78,0.0,0.97894,1e-05,3.41272]
[1777301258266,55.7,78204.45,0.0,0.97909,1e-05,3.39217]
[1777301259274,55.7,78215.91,0.0,0.97924,1e-05,3.37184]
[1777301260281,55.7,78218.98,0.0,0.97928,1e-05,3.36657]
[1777301261288,55.7,78223.03,0.0,0.97933,1e-05,3.35958]
[1777301262294,55.7,78226.41,0.0,0.97938,1e-05,3.3538]
[1777301263302,55.7,78235.29,0.0,0.97949,1e-05,3.33828]
[1777301265316,55.7,78237.32,0.0,0.97951,1e-05,3.33522]
[1777301266323,55.71,78244.96,0.0,0.97961,1e-05,3.32199]
[1777301268339,55.71,78236.22,0.0,0.97949,1e-05,3.33803]
[1777301269498,55.71,78233.34,0.0,0.97945,1e-05,3.34339]
[1777301269684,55.71,78233.34,0.0,0.97945,1e-05,3.34339]
[1777301270353,55.71,78232.07,0.0,0.97944,1e-05,3.3459]
[1777301272768,55.71,78230.67,0.0,0.97941,1e-05,3.34889]
[1777301273374,55.71,78220.2,0.0,0.97927,1e-05,3.36776]
[1777301274497,55.71,78228.81,0.0,0.97939,1e-05,3.35265]
[1777301275271,55.71,78228.81,0.0,0.97939,1e-05,3.35265]
[1777301275533,55.71,78228.81,0.0,0.97939,1e-05,3.35265]
[1777301275538,55.72,78231.49,0.0,0.97942,1e-05,3.34812]
[1777301277838,55.72,78227.82,0.0,0.97937,1e-05,3.35513]
[1777301278019,55.72,78227.82,0.0,0.97937,1e-05,3.35513]
[1777301278226,55.72,78227.82,0.0,0.97937,1e-05,3.35513]
[1777301278268,55.72,78227.82,0.0,0.97937,1e-05,3.35513]
[1777301278409,55.72,78224.63,0.0,0.97932,1e-05,3.36104]
[1777301280423,55.72,78218.01,0.0,0.97923,1e-05,3.37329]
[1777301280679,55.72,78218.01,0.0,0.97923,1e-05,3.37329]
[1777301280772,55.72,78218.01,0.0,0.97923,1e-05,3.37329]
[1777301281430,55.72,78212.94,0.0,0.97916,1e-05,3.38255]
[1777301281819,55.72,78212.94,0.0,0.97916,1e-05,3.38255]
[1777301282025,55.72,78212.94,0.0,0.97916,1e-05,3.38255]
[1777301284451,55.72,78218.52,0.0,0.97923,1e-05,3.37313]
[1777301284671,55.72,78218.52,0.0,0.97923,1e-05,3.37313]
[1777301284775,55.72,78218.52,0.0,0.97923,1e-05,3.37313]
[1777301285458,55.72,78218.27,0.0,0.97923,1e-05,3.37379]
[1777301285716,55.72,78218.27,0.0,0.97923,1e-05,3.37379]
[1777301285769,55.72,78218.27,0.0,0.97923,1e-05,3.37379]
[1777301286465,55.72,78226.01,0.0,0.97933,1e-05,3.36019]
[1777301288090,55.73,78227.82,0.0,0.97935,1e-05,3.35717]
[1777301288269,55.73,78227.82,0.0,0.97935,1e-05,3.35717]
[1777301288479,55.73,78229.17,0.0,0.97937,1e-05,3.355]
[1777301289486,55.73,78235.05,0.0,0.97944,1e-05,3.3448]
[1777301290270,55.73,78235.05,0.0,0.97944,1e-05,3.3448]
[1777301290523,55.73,78235.05,0.0,0.97944,1e-05,3.3448]
[1777301291500,55.73,78243.76,0.0,0.97956,1e-05,3.32987]
[1777301292916,55.73,78247.41,0.0,0.9796,1e-05,3.32368]
[1777301293019,55.73,78247.41,0.0,0.9796,1e-05,3.32368]
[1777301293517,55.73,78246.41,0.0,0.97959,1e-05,3.32572]
[1777301294607,55.73,78248.78,0.0,0.97962,1e-05,3.32183]
[1777301294772,55.73,78248.78,0.0,0.97962,1e-05,3.32183]
[1777301295531,55.73,78254.61,0.0,0.97969,1e-05,3.31185]
[1777301297548,55.74,78262.37,0.0,0.97979,1e-05,3.29881]
[1777301298062,55.74,78262.37,0.0,0.97979,1e-05,3.29881]
[1777301301506,55.74,78266.38,0.0,0.97983,1e-05,3.29278]
[1777301306611,55.75,78260.34,0.0,0.97974,1e-05,3.30539]
[1777301308089,55.75,78260.34,0.0,0.97974,1e-05,3.30539]
[1777301308271,55.75,78260.34,0.0,0.97974,1e-05,3.30539]
[1777301308369,55.75,78259.81,0.0,0.97973,1e-05,3.30697]
[1777301310869,55.75,78258.39,0.0,0.97971,1e-05,3.30979]
[1777301311021,55.75,78258.39,0.0,0.97971,1e-05,3.30979]
[1777301311119,55.76,78253.59,0.0,0.97965,1e-05,3.3167]
[1777301313080,55.76,78251.26,0.0,0.97962,1e-05,3.32081]
[1777301313272,55.76,78251.26,0.0,0.97962,1e-05,3.32081]
[1777301313525,55.76,78240.33,0.0,0.97947,1e-05,3.34071]
[1777301314668,55.76,78240.31,0.0,0.97947,1e-05,3.34126]
[1777301319703,55.77,78239.71,0.0,0.97945,1e-05,3.34359]
[1777301325528,55.77,78238.0,0.0,0.97942,1e-05,3.34757]
[1777301326209,55.77,78238.04,0.0,0.97942,1e-05,3.34774]
[1777301326272,55.77,78238.04,0.0,0.97942,1e-05,3.34774]
[1777301326310,55.77,78237.65,0.0,0.97941,1e-05,3.34867]
[1777301329583,55.77,78236.68,0.0,0.9794,1e-05,3.35085]
[1777301329769,55.77,78236.28,0.0,0.97939,1e-05,3.35179]
[1777301334853,55.78,78236.97,0.0,0.97939,1e-05,3.35171]
[1777301335024,55.78,78236.97,0.0,0.97939,1e-05,3.35171]
[1777301335309,55.78,78236.97,0.0,0.97939,1e-05,3.35171]
[1777301335519,55.78,78236.97,0.0,0.97939,1e-05,3.35171]
[1777301335579,55.78,78235.97,0.0,0.97938,1e-05,3.35371]
[1777301340675,55.78,78236.7,0.0,0.97938,1e-05,3.35354]
[1777301340772,55.78,78236.7,0.0,0.97938,1e-05,3.35354]
[1777301340867,55.78,78236.7,0.0,0.97938,1e-05,3.35354]
[1777301341018,55.78,78236.7,0.0,0.97938,1e-05,3.35354]
[1777301341120,55.78,78235.5,0.0,0.97936,1e-05,3.3559]
[1777301342864,55.79,78243.81,0.0,0.97947,1e-05,3.3416]
[1777301343682,55.79,78243.81,0.0,0.97947,1e-05,3.3416]
[1777301343730,55.79,78243.81,0.0,0.97947,1e-05,3.3416]
[1777301343777,55.79,78243.81,0.0,0.97947,1e-05,3.3416]
[1777301343872,55.79,78247.34,0.0,0.97951,1e-05,3.3356]
[1777301347855,55.79,78248.91,0.0,0.97953,1e-05,3.33359]
[1777301348026,55.79,78248.91,0.0,0.97953,1e-05,3.33359]
[1777301348126,55.79,78246.89,0.0,0.9795,1e-05,3.33742]
[1777301349220,55.79,78246.89,0.0,0.9795,1e-05,3.33742]
[1777301349272,55.79,78246.89,0.0,0.9795,1e-05,3.33742]
[1777301349370,55.79,78241.21,0.0,0.97942,1e-05,3.34773]
[1777301351391,55.79,78237.66,0.0,0.97937,1e-05,3.35426]
[1777301351522,55.79,78237.66,0.0,0.97937,1e-05,3.35426]
[1777301351535,55.79,78237.66,0.0,0.97937,1e-05,3.35426]
[1777301351559,55.79,78232.53,0.0,0.9793,1e-05,3.36359]
[1777301351769,55.79,78232.53,0.0,0.9793,1e-05,3.36359]
[1777301355956,55.8,78224.5,0.0,0.97919,1e-05,3.37889]
[1777301357666,55.8,78221.54,0.0,0.97915,1e-05,3.38436]
[1777301357779,55.8,78221.54,0.0,0.97915,1e-05,3.38436]
[1777301358324,55.8,78221.54,0.0,0.97915,1e-05,3.38436]
[1777301358520,55.8,78221.54,0.0,0.97915,1e-05,3.38436]
[1777301358620,55.8,78219.49,0.0,0.97912,1e-05,3.3882]
[1777301362978,55.8,78220.01,0.0,0.97912,1e-05,3.38792]
[1777301363027,55.8,78220.01,0.0,0.97912,1e-05,3.38792]
[1777301363141,55.8,78220.01,0.0,0.97912,1e-05,3.38792]
[1777301363269,55.8,78220.01,0.0,0.97912,1e-05,3.38792]
[1777301363356,55.8,78220.47,0.0,0.97913,1e-05,3.38727]
[1777301365026,55.81,78225.23,0.0,0.97919,1e-05,3.3791]
[1777301367040,55.81,78219.75,0.0,0.97911,1e-05,3.38925]
[1777301367687,55.81,78219.75,0.0,0.97911,1e-05,3.38925]
[1777301367759,55.81,78219.75,0.0,0.97911,1e-05,3.38925]
[1777301367779,55.81,78219.75,0.0,0.97911,1e-05,3.38925]
[1777301368047,55.81,78211.04,0.0,0.979,1e-05,3.40503]
[1777301370061,55.81,78209.15,0.0,0.97897,1e-05,3.40869]
[1777301373094,55.81,78211.59,0.0,0.97901,1e-05,3.40238]
[1777301373271,55.81,78211.59,0.0,0.97901,1e-05,3.40238]
[1777301373567,55.81,78211.59,0.0,0.97901,1e-05,3.40238]
[1777301373341,55.81,78211.83,0.0,0.97901,1e-05,3.40209]
[1777301373775,55.81,78211.83,0.0,0.97901,1e-05,3.40209]
[1777301374089,55.81,78207.12,0.0,0.97895,1e-05,3.4107]
[1777301376403,55.81,78207.48,0.0,0.97895,1e-05,3.41018]
[1777301376471,55.81,78207.48,0.0,0.97895,1e-05,3.41018]
[1777301376521,55.81,78207.48,0.0,0.97895,1e-05,3.41018]
[1777301376620,55.81,78204.95,0.0,0.97892,1e-05,3.41486]
[1777301379428,55.81,78205.13,0.0,0.97892,1e-05,3.41477]
[1777301379433,55.81,78205.13,0.0,0.97892,1e-05,3.41477]
[1777301379524,55.81,78205.13,0.0,0.97892,1e-05,3.41477]
[1777301379596,55.81,78199.99,0.0,0.97885,1e-05,3.42415]
[1777301382153,55.81,78198.6,0.0,0.97883,1e-05,3.42686]
[1777301382157,55.81,78198.6,0.0,0.97883,1e-05,3.42686]
[1777301382269,55.81,78198.6,0.0,0.97883,1e-05,3.42686]
[1777301382371,55.81,78199.55,0.0,0.97884,1e-05,3.42525]
[1777301386173,55.82,78204.77,0.0,0.97891,1e-05,3.41627]
[1777301386920,55.82,78204.77,0.0,0.97891,1e-05,3.41627]
[1777301386931,55.82,78204.77,0.0,0.97891,1e-05,3.41627]
[1777301387022,55.82,78204.77,0.0,0.97891,1e-05,3.41627]
[1777301387180,55.82,78207.71,0.0,0.97895,1e-05,3.4111]
[1777301390201,55.82,78212.03,0.0,0.979,1e-05,3.40373]
[1777301392551,55.82,78212.22,0.0,0.979,1e-05,3.40354]
[1777301392620,55.82,78210.75,0.0,0.97898,1e-05,3.40632]
[1777301392710,55.82,78210.75,0.0,0.97898,1e-05,3.40632]
[1777301392773,55.82,78210.75,0.0,0.97898,1e-05,3.40632]
[1777301393222,55.82,78213.26,0.0,0.97902,1e-05,3.40195]
[1777301394229,55.82,78217.05,0.0,0.97907,1e-05,3.3953]
[1777301395451,55.82,78217.05,0.0,0.97907,1e-05,3.3953]
[1777301395522,55.82,78217.05,0.0,0.97907,1e-05,3.3953]
[1777301395620,55.82,78221.29,0.0,0.97912,1e-05,3.38787]
[1777301397823,55.82,78221.22,0.0,0.97912,1e-05,3.38834]
[1777301398018,55.82,78221.22,0.0,0.97912,1e-05,3.38834]
[1777301398080,55.82,78221.22,0.0,0.97912,1e-05,3.38851]
[1777301400209,55.82,78221.3,0.0,0.97912,1e-05,3.38854]
[1777301400270,55.82,78221.3,0.0,0.97912,1e-05,3.38854]
[1777301403293,55.83,78218.15,0.0,0.97907,1e-05,3.39468]
[1777301403438,55.83,78218.15,0.0,0.97907,1e-05,3.39468]
[1777301403524,55.83,78218.15,0.0,0.97907,1e-05,3.39468]
[1777301403599,55.83,78215.73,0.0,0.97904,1e-05,3.39918]
[1777301406840,55.83,78215.47,0.0,0.97903,1e-05,3.4001]
[1777301407020,55.83,78215.47,0.0,0.97903,1e-05,3.4001]
[1777301408949,55.83,78215.21,0.0,0.97902,1e-05,3.40088]
[1777301409020,55.83,78215.21,0.0,0.97902,1e-05,3.40088]
[1777301409334,55.83,78215.1,0.0,0.97902,1e-05,3.40123]
[1777301411058,55.83,78214.86,0.0,0.97902,1e-05,3.40181]
[1777301411272,55.83,78214.86,0.0,0.97902,1e-05,3.40181]
[1777301413254,55.83,78217.34,0.0,0.97905,1e-05,3.39766]
[1777301413271,55.83,78217.34,0.0,0.97905,1e-05,3.39766]
[1777301413292,55.83,78217.34,0.0,0.97905,1e-05,3.39766]
[1777301413524,55.83,78217.34,0.0,0.97905,1e-05,3.39766]
[1777301413620,55.83,78220.78,0.0,0.97909,1e-05,3.39166]
[1777301419403,55.84,78221.74,0.0,0.9791,1e-05,3.39096]
[1777301422594,55.84,78222.66,0.0,0.97911,1e-05,3.38965]
[1777301422606,55.84,78222.25,0.0,0.9791,1e-05,3.39056]
[1777301422756,55.84,78222.25,0.0,0.9791,1e-05,3.39056]
[1777301422778,55.84,78222.25,0.0,0.9791,1e-05,3.39056]
[1777301425446,55.84,78213.5,0.0,0.97898,1e-05,3.40674]
[1777301425826,55.84,78213.5,0.0,0.97898,1e-05,3.40674]
[1777301426000,55.84,78213.5,0.0,0.97898,1e-05,3.40674]
[1777301426030,55.84,78213.5,0.0,0.97898,1e-05,3.40674]
[1777301426452,55.84,78212.28,0.0,0.97896,1e-05,3.40907]
[1777301429121,55.84,78212.92,0.0,0.97897,1e-05,3.40819]
[1777301429165,55.84,78212.92,0.0,0.97897,1e-05,3.40819]
[1777301429274,55.84,78212.92,0.0,0.97897,1e-05,3.40819]
[1777301429473,55.84,78213.87,0.0,0.97898,1e-05,3.40662]
[1777301430481,55.84,78209.74,0.0,0.97893,1e-05,3.41418]
[1777301431488,55.84,78207.19,0.0,0.9789,1e-05,3.4167]
[1777301431740,55.84,78207.19,0.0,0.9789,1e-05,3.4167]
[1777301431769,55.84,78207.19,0.0,0.9789,1e-05,3.4167]
[1777301433502,55.85,78202.55,0.0,0.97884,1e-05,3.4253]
[1777301433932,55.85,78202.55,0.0,0.97884,1e-05,3.4253]
[1777301434023,55.85,78202.55,0.0,0.97884,1e-05,3.4253]
[1777301434050,55.85,78202.55,0.0,0.97884,1e-05,3.4253]
[1777301434274,55.85,78202.55,0.0,0.97884,1e-05,3.4253]
[1777301434509,55.85,78200.5,0.0,0.97881,1e-05,3.4291]
[1777301436523,55.85,78197.38,0.0,0.97877,1e-05,3.43494]
[1777301437530,55.85,78187.43,0.0,0.97863,1e-05,3.45304]
[1777301438537,55.85,78185.27,0.0,0.9786,1e-05,3.45702]
[1777301438875,55.85,78185.27,0.0,0.9786,1e-05,3.45702]
[1777301439021,55.85,78185.27,0.0,0.9786,1e-05,3.45702]
[1777301439047,55.85,78185.27,0.0,0.9786,1e-05,3.45702]
[1777301439271,55.85,78185.27,0.0,0.9786,1e-05,3.45702]
[1777301439544,55.85,78185.16,0.0,0.9786,1e-05,3.45727]
[1777301443572,55.85,78174.02,0.0,0.97845,1e-05,3.47775]
[1777301444580,55.85,78173.86,0.0,0.97844,1e-05,3.47806]
[1777301444824,55.85,78173.86,0.0,0.97844,1e-05,3.47806]
[1777301444986,55.85,78173.86,0.0,0.97844,1e-05,3.47806]
[1777301445025,55.85,78173.86,0.0,0.97844,1e-05,3.47806]
[1777301445587,55.85,78174.83,0.0,0.97846,1e-05,3.4763]
[1777301448713,55.85,78175.98,0.0,0.97847,1e-05,3.47424]
[1777301448779,55.85,78175.03,0.0,0.97846,1e-05,3.47599]
[1777301450097,55.85,78174.79,0.0,0.97846,1e-05,3.47644]
[1777301450269,55.85,78174.79,0.0,0.97846,1e-05,3.47644]
[1777301450622,55.85,78175.95,0.0,0.97847,1e-05,3.47434]
[1777301453643,55.85,78172.49,0.0,0.97842,1e-05,3.4807]
[1777301454333,55.85,78172.49,0.0,0.97842,1e-05,3.4807]
[1777301454519,55.85,78172.49,0.0,0.97842,1e-05,3.4807]
[1777301454650,55.85,78164.11,0.0,0.97831,1e-05,3.49603]
[1777301455657,55.85,78167.09,0.0,0.97835,1e-05,3.49058]
[1777301456374,55.85,78167.09,0.0,0.97835,1e-05,3.49058]
[1777301456520,55.85,78167.09,0.0,0.97835,1e-05,3.49058]
[1777301456664,55.85,78163.16,0.0,0.9783,1e-05,3.49775]
[1777301458473,55.85,78163.75,0.0,0.9783,1e-05,3.49666]
[1777301458518,55.85,78163.75,0.0,0.9783,1e-05,3.49666]
[1777301458678,55.85,78164.45,0.0,0.97831,1e-05,3.49535]
[1777301459637,55.85,78164.45,0.0,0.97831,1e-05,3.49535]
[1777301459771,55.85,78164.09,0.0,0.97831,1e-05,3.49598]
[1777301462471,55.85,78162.42,0.0,0.97829,1e-05,3.49899]
[1777301462518,55.85,78162.42,0.0,0.97829,1e-05,3.49899]
[1777301464671,55.85,78159.32,0.0,0.97824,1e-05,3.50461]
[1777301464721,55.85,78160.27,0.0,0.97826,1e-05,3.50283]
[1777301464771,55.85,78160.27,0.0,0.97826,1e-05,3.50283]
[1777301465287,55.85,78160.27,0.0,0.97826,1e-05,3.50283]
[1777301465535,55.85,78160.27,0.0,0.97826,1e-05,3.50283]
[1777301465728,55.85,78159.21,0.0,0.97824,1e-05,3.50473]
[1777301471625,55.85,78161.5,0.0,0.97828,1e-05,3.50037]
[1777301471720,55.85,78161.22,0.0,0.97827,1e-05,3.50081]
[1777301471778,55.85,78161.22,0.0,0.97827,1e-05,3.50081]
[1777301472493,55.85,78161.22,0.0,0.97827,1e-05,3.50081]
[1777301472519,55.85,78161.22,0.0,0.97827,1e-05,3.50081]
[1777301472586,55.85,78161.34,0.0,0.97827,1e-05,3.50055]
[1777301476262,55.85,78159.15,0.0,0.97824,1e-05,3.50449]
[1777301476276,55.85,78159.15,0.0,0.97824,1e-05,3.50449]
[1777301476327,55.85,78159.15,0.0,0.97824,1e-05,3.50449]
[1777301476518,55.85,78159.15,0.0,0.97824,1e-05,3.50449]
[1777301476573,55.85,78159.03,0.0,0.97824,1e-05,3.50462]
[1777301476806,55.85,78163.36,0.0,0.9783,1e-05,3.49668]
[1777301479321,55.85,78162.14,0.0,0.97829,1e-05,3.49887]
[1777301479328,55.85,78162.14,0.0,0.97829,1e-05,3.49887]
[1777301479522,55.85,78162.14,0.0,0.97829,1e-05,3.49887]
[1777301479573,55.85,78159.0,0.0,0.97824,1e-05,3.50455]
[1777301479827,55.85,78152.74,0.0,0.97816,1e-05,3.51605]
[1777301480834,55.85,78151.99,0.0,0.97815,1e-05,3.51731]
[1777301482848,55.84,78142.24,0.0,0.97801,1e-05,3.53521]
[1777301484038,55.84,78142.24,0.0,0.97801,1e-05,3.53521]
[1777301484184,55.84,78142.24,0.0,0.97801,1e-05,3.53521]
[1777301484274,55.84,78142.24,0.0,0.97801,1e-05,3.53521]
[1777301484344,55.84,78138.4,0.0,0.97796,1e-05,3.54214]
[1777301485869,55.84,78134.69,0.0,0.97791,1e-05,3.54878]
[1777301489670,55.84,78134.16,0.0,0.9779,1e-05,3.54951]
[1777301489769,55.84,78134.16,0.0,0.9779,1e-05,3.54951]
[1777301489745,55.84,78132.75,0.0,0.97789,1e-05,3.552]
[1777301489800,55.84,78132.75,0.0,0.97789,1e-05,3.552]
[1777301490027,55.84,78132.75,0.0,0.97789,1e-05,3.552]
[1777301490121,55.84,78135.08,0.0,0.97792,1e-05,3.54756]
[1777301492439,55.84,78135.52,0.0,0.97793,1e-05,3.54663]
[1777301492917,55.84,78140.89,0.0,0.97802,1e-05,3.53423]
[1777301493995,55.84,78140.89,0.0,0.97802,1e-05,3.53423]
[1777301494023,55.84,78140.89,0.0,0.97802,1e-05,3.53423]
[1777301496946,55.84,78151.38,0.0,0.97816,1e-05,3.51456]
[1777301498960,55.84,78167.05,0.0,0.97838,1e-05,3.48572]
[1777301499837,55.84,78167.05,0.0,0.97838,1e-05,3.48572]
[1777301500022,55.84,78167.05,0.0,0.97838,1e-05,3.48572]
[1777301500050,55.84,78167.64,0.0,0.97839,1e-05,3.48464]
[1777301506288,55.84,78167.76,0.0,0.97839,1e-05,3.48442]
[1777301506518,55.84,78167.76,0.0,0.97839,1e-05,3.48442]
[1777301508736,55.84,78168.12,0.0,0.9784,1e-05,3.48377]
[1777301509529,55.84,78167.59,0.0,0.97839,1e-05,3.48474]
[1777301509588,55.84,78163.85,0.0,0.97834,1e-05,3.49158]
[1777301514364,55.84,78161.53,0.0,0.97831,1e-05,3.49575]
[1777301514530,55.84,78161.53,0.0,0.97831,1e-05,3.49575]
[1777301514599,55.84,78156.51,0.0,0.97824,1e-05,3.50494]
[1777301515072,55.84,78147.2,0.0,0.97811,1e-05,3.52202]
[1777301516079,55.84,78137.54,0.0,0.97797,1e-05,3.53978]
[1777301516957,55.84,78137.54,0.0,0.97797,1e-05,3.53978]
[1777301517019,55.84,78137.54,0.0,0.97797,1e-05,3.53978]
[1777301517086,55.84,78134.33,0.0,0.97793,1e-05,3.54562]
[1777301519100,55.84,78129.11,0.0,0.97786,1e-05,3.55508]
[1777301521114,55.84,78120.37,0.0,0.97774,1e-05,3.57108]
[1777301522774,55.84,78120.37,0.0,0.97774,1e-05,3.57108]
[1777301522121,55.83,78121.89,0.0,0.97776,1e-05,3.5681]
[1777301523023,55.83,78121.89,0.0,0.97776,1e-05,3.5681]
[1777301524135,55.83,78116.55,0.0,0.97769,1e-05,3.57776]
[1777301525142,55.83,78110.96,0.0,0.97761,1e-05,3.58803]
[1777301527156,55.83,78103.93,0.0,0.97751,1e-05,3.60082]
[1777301528856,55.83,78102.84,0.0,0.9775,1e-05,3.60266]
[1777301529019,55.83,78102.84,0.0,0.9775,1e-05,3.60266]
[1777301529170,55.83,78102.75,0.0,0.9775,1e-05,3.60262]
[1777301534196,55.83,78101.95,0.0,0.97749,1e-05,3.60333]
[1777301534252,55.83,78095.07,0.0,0.9774,1e-05,3.61604]
[1777301537529,55.82,78093.07,0.0,0.97737,1e-05,3.61936]
[1777301542013,55.82,78094.51,0.0,0.9774,1e-05,3.61554]
[1777301542025,55.82,78094.51,0.0,0.9774,1e-05,3.61554]
[1777301542264,55.82,78092.92,0.0,0.97738,1e-05,3.61831]
[1777301542977,55.82,78092.92,0.0,0.97738,1e-05,3.61831]
[1777301543018,55.82,78092.92,0.0,0.97738,1e-05,3.61831]
[1777301543269,55.82,78088.76,0.0,0.97732,1e-05,3.62592]
[1777301545551,55.82,78086.66,0.0,0.97729,1e-05,3.62964]
[1777301545599,55.82,78086.66,0.0,0.97729,1e-05,3.62964]
[1777301545771,55.82,78086.66,0.0,0.97729,1e-05,3.62964]
[1777301545625,55.82,78083.65,0.0,0.97725,1e-05,3.63508]
[1777301548309,55.81,78072.62,0.0,0.9771,1e-05,3.65516]
[1777301550326,55.81,78066.29,0.0,0.97701,1e-05,3.66659]
[1777301552339,55.81,78057.46,0.0,0.9769,1e-05,3.68047]
[1777301554353,55.81,78055.32,0.0,0.97687,1e-05,3.68386]
[1777301555360,55.8,78051.24,0.0,0.97682,1e-05,3.69131]
[1777301557718,55.8,78049.95,0.0,0.9768,1e-05,3.69342]
[1777301557773,55.8,78049.95,0.0,0.9768,1e-05,3.69342]
[1777301557726,55.8,78051.31,0.0,0.97682,1e-05,3.69046]
[1777301557854,55.8,78051.31,0.0,0.97682,1e-05,3.69046]
[1777301558020,55.8,78051.31,0.0,0.97682,1e-05,3.69046]
[1777301562325,55.8,78049.9,0.0,0.97681,1e-05,3.69176]
[1777301562330,55.8,78049.9,0.0,0.97681,1e-05,3.69176]
[1777301562521,55.8,78049.9,0.0,0.97681,1e-05,3.69176]
[1777301562528,55.79,78050.52,0.0,0.97683,1e-05,3.69022]
[1777301566281,55.79,78053.67,0.0,0.97688,1e-05,3.68317]
[1777301566345,55.79,78053.67,0.0,0.97688,1e-05,3.68317]
[1777301566518,55.79,78053.67,0.0,0.97688,1e-05,3.68317]
[1777301566587,55.79,78053.01,0.0,0.97687,1e-05,3.6841]
[1777301569406,55.79,78052.02,0.0,0.97686,1e-05,3.68533]
[1777301569447,55.79,78052.02,0.0,0.97686,1e-05,3.68533]
[1777301569520,55.79,78052.02,0.0,0.97686,1e-05,3.68533]
[1777301569621,55.79,78050.47,0.0,0.97684,1e-05,3.68795]
[1777301573489,55.78,78037.66,0.0,0.97666,1e-05,3.71112]
[1777301574496,55.78,78034.16,0.0,0.97662,1e-05,3.71746]
[1777301578524,55.77,78022.39,0.0,0.97645,1e-05,3.73857]
[1777301579530,55.77,78013.03,0.0,0.97632,1e-05,3.75625]
[1777301580538,55.77,78000.9,0.0,0.97614,1e-05,3.77934]
[1777301581544,55.77,78001.35,0.0,0.97615,1e-05,3.77796]
[1777301583559,55.76,78007.45,0.0,0.97625,1e-05,3.76511]
[1777301585573,55.76,78000.72,0.0,0.97616,1e-05,3.77722]
[1777301589517,55.75,78002.58,0.0,0.9762,1e-05,3.7721]
[1777301589673,55.75,78002.58,0.0,0.9762,1e-05,3.7721]
[1777301589775,55.75,78002.58,0.0,0.9762,1e-05,3.7721]
[1777301589870,55.75,78002.23,0.0,0.97619,1e-05,3.77228]
[1777301590608,55.75,78009.11,0.0,0.9763,1e-05,3.75843]
[1777301592622,55.75,78011.29,0.0,0.97634,1e-05,3.75328]
[1777301595601,55.74,78009.5,0.0,0.97632,1e-05,3.75582]
[1777301595771,55.74,78009.5,0.0,0.97632,1e-05,3.75582]
[1777301595831,55.74,78003.81,0.0,0.97624,1e-05,3.7664]
[1777301596040,55.74,78003.81,0.0,0.97624,1e-05,3.7664]
[1777301596274,55.74,78003.81,0.0,0.97624,1e-05,3.7664]
[1777301596651,55.74,78001.26,0.0,0.9762,1e-05,3.77087]
[1777301598665,55.74,77996.08,0.0,0.97613,1e-05,3.77997]
[1777301599392,55.74,77996.08,0.0,0.97613,1e-05,3.77997]
[1777301599533,55.74,77996.08,0.0,0.97613,1e-05,3.77997]
[1777301599676,55.73,77988.81,0.0,0.97603,2e-05,3.79364]
[1777301600685,55.73,77978.64,0.0,0.97588,2e-05,3.81302]
[1777301601691,55.73,77968.43,0.0,0.97573,2e-05,3.83251]
[1777301602598,55.73,77968.43,0.0,0.97573,2e-05,3.83251]
[1777301602698,55.73,77959.42,0.0,0.9756,2e-05,3.84968]
[1777301603705,55.72,77937.4,0.0,0.97526,2e-05,3.89273]
[1777301604712,55.72,77930.42,0.0,0.97516,2e-05,3.90594]
[1777301606586,55.72,77927.91,0.0,0.97513,2e-05,3.91022]
[1777301607734,55.71,77915.72,0.0,0.97495,2e-05,3.93315]
[1777301608741,55.71,77910.74,0.0,0.97487,2e-05,3.94238]
[1777301613776,55.7,77909.38,0.0,0.9749,2e-05,3.93877]
[1777301614782,55.69,77904.96,0.0,0.97483,2e-05,3.94688]
[1777301617804,55.66,77912.49,0.0,0.97502,2e-05,3.92228]
[1777301622839,55.64,77911.68,0.0,0.97504,2e-05,3.92018]
[1777301625461,55.64,77910.19,0.0,0.97503,2e-05,3.92168]
[1777301625528,55.64,77910.19,0.0,0.97503,2e-05,3.92168]
[1777301625860,55.63,77913.02,0.0,0.97508,2e-05,3.91526]
[1777301629830,55.63,77913.98,0.0,0.97511,2e-05,3.91113]
[1777301629837,55.63,77913.98,0.0,0.97511,2e-05,3.91113]
[1777301629899,55.63,77913.98,0.0,0.97511,2e-05,3.91113]
[1777301629890,55.62,77913.09,0.0,0.9751,2e-05,3.91219]
[1777301630034,55.62,77913.09,0.0,0.9751,2e-05,3.91219]
[1777301630087,55.62,77913.09,0.0,0.9751,2e-05,3.91219]
[1777301630426,55.62,77913.09,0.0,0.9751,2e-05,3.91219]
[1777301630904,55.62,77892.7,0.0,0.97479,2e-05,3.95248]
[1777301631471,55.62,77892.7,0.0,0.97479,2e-05,3.95248]
[1777301631922,55.62,77871.3,0.0,0.97445,2e-05,3.99588]
[1777301634696,55.62,77868.69,0.0,0.97441,2e-05,4.00046]
[1777301634704,55.61,77872.77,0.0,0.9745,2e-05,3.98951]
[1777301639979,55.59,77875.25,0.0,0.97457,2e-05,3.98013]
[1777301641414,55.59,77875.25,0.0,0.97457,2e-05,3.98013]
[1777301641525,55.59,77875.25,0.0,0.97457,2e-05,3.98013]
[1777301641561,55.59,77875.25,0.0,0.97457,2e-05,3.98013]
[1777301641776,55.59,77875.25,0.0,0.97457,2e-05,3.98013]
[1777301642029,55.58,77872.53,0.0,0.97454,2e-05,3.98394]
[1777301642551,55.58,77872.53,0.0,0.97454,2e-05,3.98394]
[1777301642603,55.58,77872.53,0.0,0.97454,2e-05,3.98394]
[1777301642787,55.58,77872.53,0.0,0.97454,2e-05,3.98394]
[1777301642879,55.58,77874.25,0.0,0.97457,2e-05,3.97959]
[1777301644012,55.58,77881.32,0.0,0.97469,2e-05,3.9644]
[1777301645843,55.58,77881.32,0.0,0.97469,2e-05,3.9644]
[1777301645891,55.58,77881.32,0.0,0.97469,2e-05,3.9644]
[1777301645860,55.57,77876.97,0.0,0.97464,2e-05,3.97155]
[1777301646029,55.57,77876.97,0.0,0.97464,2e-05,3.97155]
[1777301646279,55.57,77876.97,0.0,0.97464,2e-05,3.97155]
[1777301646364,55.57,77876.97,0.0,0.97464,2e-05,3.97155]
[1777301646523,55.57,77876.97,0.0,0.97464,2e-05,3.97155]
[1777301646605,55.57,77876.02,0.0,0.97462,2e-05,3.97348]
[1777301651060,55.56,77872.32,0.0,0.97459,2e-05,3.97678]
[1777301652512,55.56,77872.32,0.0,0.97459,2e-05,3.97678]
[1777301652522,55.56,77872.32,0.0,0.97459,2e-05,3.97678]
[1777301652565,55.56,77872.32,0.0,0.97459,2e-05,3.97678]
[1777301652640,55.56,77872.32,0.0,0.97459,2e-05,3.97678]
[1777301652707,55.56,77872.32,0.0,0.97459,2e-05,3.97678]
[1777301652764,55.56,77872.32,0.0,0.97459,2e-05,3.97678]
[1777301652785,55.56,77872.32,0.0,0.97459,2e-05,3.97678]
[1777301652855,55.55,77872.07,0.0,0.9746,2e-05,3.97559]
[1777301653034,55.55,77872.07,0.0,0.9746,2e-05,3.97559]
[1777301653074,55.55,77875.8,0.0,0.97466,2e-05,3.96802]
[1777301655769,55.55,77877.28,0.0,0.97469,2e-05,3.96418]
[1777301658908,55.54,77879.04,0.0,0.97474,2e-05,3.95816]
[1777301658936,55.53,77888.39,0.0,0.9749,2e-05,3.93766]
[1777301659031,55.53,77888.39,0.0,0.9749,2e-05,3.93766]
[1777301659453,55.53,77888.39,0.0,0.9749,2e-05,3.93766]
[1777301659530,55.53,77888.39,0.0,0.9749,2e-05,3.93766]
[1777301659619,55.53,77887.62,0.0,0.97489,2e-05,3.93922]
[1777301661530,55.53,77887.23,0.0,0.97489,2e-05,3.93922]
[1777301661781,55.53,77887.23,0.0,0.97489,2e-05,3.93922]
[1777301664662,55.49,77891.77,0.0,0.97503,2e-05,3.92097]
[1777301664780,55.49,77891.77,0.0,0.97503,2e-05,3.92097]
[1777301664836,55.46,77895.8,0.0,0.97515,2e-05,3.90486]
[1777301667172,55.46,77901.85,0.0,0.97526,2e-05,3.89133]
[1777301668179,55.46,77909.94,0.0,0.97539,2e-05,3.87449]
[1777301669517,55.46,77909.94,0.0,0.97539,2e-05,3.87449]
[1777301669782,55.46,77909.94,0.0,0.97539,2e-05,3.87449]
[1777301672588,55.45,77909.84,0.0,0.97541,2e-05,3.87038]
[1777301672784,55.45,77909.84,0.0,0.97541,2e-05,3.87038]
[1777301672871,55.44,77907.81,0.0,0.97539,2e-05,3.87315]
[1777301673403,55.44,77907.81,0.0,0.97539,2e-05,3.87315]
[1777301673523,55.44,77907.81,0.0,0.97539,2e-05,3.87315]
[1777301676255,55.44,77906.45,0.0,0.97538,2e-05,3.87458]
[1777301676271,55.44,77906.45,0.0,0.97538,2e-05,3.87458]
[1777301676338,55.44,77906.47,0.0,0.97539,2e-05,3.8739]
[1777301678016,55.43,77904.83,0.0,0.97536,2e-05,3.87653]
[1777301678275,55.43,77904.83,0.0,0.97536,2e-05,3.87653]
[1777301681175,55.43,77906.99,0.0,0.97541,2e-05,3.87029]
[1777301681278,55.43,77906.99,0.0,0.97541,2e-05,3.87029]
[1777301681332,55.42,77909.62,0.0,0.97546,2e-05,3.86442]
[1777301683185,55.42,77910.52,0.0,0.97548,2e-05,3.86201]
[1777301683276,55.42,77910.52,0.0,0.97548,2e-05,3.86201]
[1777301685298,55.41,77930.87,0.0,0.9758,2e-05,3.81979]
[1777301686383,55.41,77930.87,0.0,0.9758,2e-05,3.81979]
[1777301686531,55.41,77930.87,0.0,0.9758,2e-05,3.81979]
[1777301686881,55.41,77930.87,0.0,0.9758,2e-05,3.81979]
[1777301686974,55.41,77932.39,0.0,0.97583,2e-05,3.81571]
[1777301687026,55.41,77932.39,0.0,0.97583,2e-05,3.81571]
[1777301691340,55.4,77935.87,0.0,0.9759,2e-05,3.80671]
[1777301693640,55.4,77936.65,0.0,0.97592,2e-05,3.80465]
[1777301693776,55.4,77936.65,0.0,0.97592,2e-05,3.80465]
[1777301699507,55.39,77935.54,0.0,0.97593,2e-05,3.80373]
[1777301699523,55.39,77935.54,0.0,0.97593,2e-05,3.80373]
[1777301699558,55.39,77935.1,0.0,0.97592,2e-05,3.80408]
[1777301700619,55.39,77935.1,0.0,0.97592,2e-05,3.80408]
[1777301700777,55.39,77935.1,0.0,0.97592,2e-05,3.80408]
[1777301704431,55.38,77924.85,0.0,0.97579,2e-05,3.82172]
[1777301705528,55.38,77924.85,0.0,0.97579,2e-05,3.82172]
[1777301705776,55.38,77924.85,0.0,0.97579,2e-05,3.82172]
[1777301705827,55.37,77920.33,0.0,0.97573,2e-05,3.82955]
[1777301706445,55.37,77915.13,0.0,0.97565,2e-05,3.83987]
[1777301707538,55.37,77915.13,0.0,0.97565,2e-05,3.83987]
[1777301707546,55.37,77915.13,0.0,0.97565,2e-05,3.83987]
[1777301707620,55.37,77914.06,0.0,0.97563,2e-05,3.84141]
[1777301708459,55.37,77906.45,0.0,0.97552,2e-05,3.85596]
[1777301709466,55.37,77898.9,0.0,0.97541,2e-05,3.87041]
[1777301710473,55.36,77894.79,0.0,0.97535,2e-05,3.87799]
[1777301712491,55.36,77897.52,0.0,0.9754,2e-05,3.87187]
[1777301712524,55.36,77897.52,0.0,0.9754,2e-05,3.87187]
[1777301718434,55.35,77899.37,0.0,0.97545,2e-05,3.86442]
[1777301718525,55.35,77899.37,0.0,0.97545,2e-05,3.86442]
[1777301718951,55.35,77899.37,0.0,0.97545,2e-05,3.86442]
[1777301718983,55.34,77897.31,0.0,0.97543,2e-05,3.86729]
[1777301719028,55.34,77897.31,0.0,0.97543,2e-05,3.86729]
[1777301720240,55.34,77894.67,0.0,0.97539,2e-05,3.87256]
[1777301720274,55.34,77894.67,0.0,0.97539,2e-05,3.87256]
[1777301725579,55.33,77893.52,0.0,0.9754,2e-05,3.87108]
[1777301729265,55.32,77894.26,0.0,0.97543,2e-05,3.86772]
[1777301729523,55.32,77894.26,0.0,0.97543,2e-05,3.86772]
[1777301730614,55.32,77902.55,0.0,0.97556,2e-05,3.84994]
[1777301731194,55.32,77902.55,0.0,0.97556,2e-05,3.84994]
[1777301731271,55.32,77902.55,0.0,0.97556,2e-05,3.84994]
[1777301731621,55.31,77902.75,0.0,0.97559,2e-05,3.84658]
[1777301733298,55.31,77904.01,0.0,0.97561,2e-05,3.84348]
[1777301733521,55.31,77904.01,0.0,0.97561,2e-05,3.84348]
[1777301736473,55.3,77904.12,0.0,0.97563,2e-05,3.84154]
[1777301736521,55.3,77904.12,0.0,0.97563,2e-05,3.84154]
[1777301736655,55.3,77903.19,0.0,0.97562,2e-05,3.84282]
[1777301740123,55.3,77902.82,0.0,0.97562,2e-05,3.84185]
[1777301740276,55.3,77902.82,0.0,0.97562,2e-05,3.84185]
[1777301743559,55.29,77899.69,0.0,0.97559,2e-05,3.84637]
[1777301743770,55.29,77899.69,0.0,0.97559,2e-05,3.84637]
[1777301743872,55.29,77898.4,0.0,0.97558,2e-05,3.84779]
[1777301748390,55.28,77897.5,0.0,0.97558,2e-05,3.84726]
[1777301748526,55.28,77897.5,0.0,0.97558,2e-05,3.84726]
[1777301751070,55.27,77900.87,0.0,0.97564,2e-05,3.83884]
[1777301751221,55.27,77900.87,0.0,0.97564,2e-05,3.83884]
[1777301751760,55.27,77900.08,0.0,0.97564,2e-05,3.83985]
[1777301752229,55.27,77900.08,0.0,0.97564,2e-05,3.83985]
[1777301752271,55.27,77900.08,0.0,0.97564,2e-05,3.83985]
[1777301756796,55.26,77896.73,0.0,0.97561,2e-05,3.84371]
[1777301757144,55.26,77896.73,0.0,0.97561,2e-05,3.84371]
[1777301757276,55.26,77896.73,0.0,0.97561,2e-05,3.84371]
[1777301757621,55.26,77896.73,0.0,0.97561,2e-05,3.84371]
[1777301757773,55.26,77896.73,0.0,0.97561,2e-05,3.84371]
[1777301757803,55.25,77895.36,0.0,0.97559,2e-05,3.84587]
[1777301759820,55.25,77884.65,0.0,0.97543,2e-05,3.86611]
[1777301760831,55.25,77868.38,0.0,0.97518,2e-05,3.89816]
[1777301761838,55.25,77863.12,0.0,0.97511,2e-05,3.9081]
[1777301763860,55.24,77846.24,0.0,0.97484,2e-05,3.94158]
[1777301764863,55.24,77830.23,0.0,0.9746,2e-05,3.97323]
[1777301765146,55.24,77830.23,0.0,0.9746,2e-05,3.97323]
[1777301765870,55.24,77815.44,0.0,0.97437,2e-05,4.00273]
[1777301766876,55.2,77811.46,0.0,0.97437,2e-05,4.00241]
[1777301767884,55.17,77803.75,0.0,0.97431,2e-05,4.00979]
[1777301768891,55.17,77808.28,0.0,0.97439,2e-05,3.9996]
[1777301769112,55.17,77808.28,0.0,0.97439,2e-05,3.9996]
[1777301771154,55.16,77813.12,0.0,0.97448,2e-05,3.98796]
[1777301772919,55.16,77819.4,0.0,0.97459,2e-05,3.97343]
[1777301774933,55.15,77816.25,0.0,0.97455,2e-05,3.97827]
[1777301775940,55.15,77811.06,0.0,0.97448,2e-05,3.98809]
[1777301777382,55.15,77813.98,0.0,0.97453,2e-05,3.98127]
[1777301777528,55.15,77813.98,0.0,0.97453,2e-05,3.98127]
[1777301777954,55.14,77815.32,0.0,0.97456,2e-05,3.97769]
[1777301780496,55.14,77816.5,0.0,0.97459,2e-05,3.97364]
[1777301780524,55.14,77816.5,0.0,0.97459,2e-05,3.97364]
[1777301780807,55.14,77816.5,0.0,0.97459,2e-05,3.97364]
[1777301782989,55.13,77824.24,0.0,0.97473,2e-05,3.9554]
[1777301783878,55.13,77824.24,0.0,0.97473,2e-05,3.9554]
[1777301784039,55.13,77824.24,0.0,0.97473,2e-05,3.9554]
[1777301784082,55.12,77829.49,0.0,0.97482,2e-05,3.94391]
[1777301784280,55.12,77829.49,0.0,0.97482,2e-05,3.94391]
[1777301785007,55.12,77834.42,0.0,0.9749,2e-05,3.93312]
[1777301789035,55.11,77840.71,0.0,0.97503,2e-05,3.91741]
[1777301790042,55.11,77854.51,0.0,0.97525,2e-05,3.88881]
[1777301791048,55.11,77858.21,0.0,0.97533,2e-05,3.87833]
[1777301792056,55.1,77862.34,0.0,0.9754,2e-05,3.86938]
[1777301793063,55.1,77868.44,0.0,0.97549,2e-05,3.85652]
[1777301794070,55.1,77879.5,0.0,0.97567,2e-05,3.8338]
[1777301795079,55.1,77880.49,0.0,0.97569,2e-05,3.83127]
[1777301796086,55.09,77867.87,0.0,0.9755,2e-05,3.85593]
[1777301796850,55.09,77867.87,0.0,0.9755,2e-05,3.85593]
[1777301797092,55.09,77867.36,0.0,0.9755,2e-05,3.85635]
[1777301798945,55.09,77868.77,0.0,0.97552,2e-05,3.85293]
[1777301799107,55.09,77865.39,0.0,0.97547,2e-05,3.8591]
[1777301799495,55.09,77865.39,0.0,0.97547,2e-05,3.8591]
[1777301799540,55.09,77865.39,0.0,0.97547,2e-05,3.8591]
[1777301799738,55.09,77865.39,0.0,0.97547,2e-05,3.8591]
[1777301800416,55.09,77865.39,0.0,0.97547,2e-05,3.8591]
[1777301800522,55.09,77865.39,0.0,0.97547,2e-05,3.8591]
[1777301800594,55.08,77865.79,0.0,0.97549,2e-05,3.85769]
[1777301803134,55.08,77854.31,0.0,0.97532,2e-05,3.87892]
[1777301804828,55.08,77854.31,0.0,0.97532,2e-05,3.87892]
[1777301804952,55.08,77854.31,0.0,0.97532,2e-05,3.87892]
[1777301805035,55.08,77854.31,0.0,0.97532,2e-05,3.87892]
[1777301805053,55.07,77852.2,0.0,0.9753,2e-05,3.88186]
[1777301808280,55.07,77853.97,0.0,0.97533,2e-05,3.87697]
[1777301808582,55.07,77853.97,0.0,0.97533,2e-05,3.87697]
[1777301808776,55.07,77853.97,0.0,0.97533,2e-05,3.87697]
[1777301808913,55.06,77855.96,0.0,0.97538,2e-05,3.87169]
[1777301810184,55.06,77868.47,0.0,0.97557,2e-05,3.84595]
[1777301811194,55.06,77877.78,0.0,0.97572,2e-05,3.82677]
[1777301812201,55.06,77881.07,0.0,0.97578,2e-05,3.81966]
[1777301814215,55.05,77875.98,0.0,0.97571,2e-05,3.82871]
[1777301815223,55.05,77872.24,0.0,0.97565,2e-05,3.83562]
[1777301817022,55.05,77872.24,0.0,0.97565,2e-05,3.83562]
[1777301820187,55.04,77873.0,0.0,0.97568,2e-05,3.83181]
[1777301820272,55.04,77873.0,0.0,0.97568,2e-05,3.83181]
[1777301820336,55.04,77874.73,0.0,0.97571,2e-05,3.82779]
[1777301822281,55.04,77887.23,0.0,0.97592,2e-05,3.80181]
[1777301823289,55.03,77885.05,0.0,0.97589,2e-05,3.80562]
[1777301824297,55.03,77881.21,0.0,0.97583,2e-05,3.81274]
[1777301825896,55.03,77881.21,0.0,0.97583,2e-05,3.81274]
[1777301826015,55.03,77881.21,0.0,0.97583,2e-05,3.81274]
[1777301826311,55.03,77874.81,0.0,0.97574,2e-05,3.82443]
[1777301828454,55.03,77874.14,0.0,0.97573,2e-05,3.82521]
[1777301828522,55.03,77874.14,0.0,0.97573,2e-05,3.82521]
[1777301828556,55.02,77874.89,0.0,0.97575,2e-05,3.82317]
[1777301829272,55.02,77874.89,0.0,0.97575,2e-05,3.82317]
[1777301829519,55.02,77874.89,0.0,0.97575,2e-05,3.82317]
[1777301829620,55.02,77878.42,0.0,0.97581,2e-05,3.81559]
[1777301832075,55.02,77878.64,0.0,0.97582,2e-05,3.81462]
[1777301832140,55.01,77875.12,0.0,0.97577,2e-05,3.82056]
[1777301832272,55.01,77875.12,0.0,0.97577,2e-05,3.82056]
[1777301832763,55.01,77875.12,0.0,0.97577,2e-05,3.82056]
[1777301832771,55.01,77875.12,0.0,0.97577,2e-05,3.82056]
[1777301832795,55.01,77878.19,0.0,0.97582,2e-05,3.81445]
[1777301833364,55.01,77858.17,0.0,0.97551,2e-05,3.85393]
[1777301834200,55.01,77858.17,0.0,0.97551,2e-05,3.85393]
[1777301834367,55.01,77850.32,0.0,0.97539,2e-05,3.8691]
[1777301837388,55.0,77853.53,0.0,0.97546,2e-05,3.86076]
[1777301838210,55.0,77853.53,0.0,0.97546,2e-05,3.86076]
[1777301843429,54.99,77851.52,0.0,0.97545,2e-05,3.86111]
[1777301847697,54.98,77854.34,0.0,0.97551,2e-05,3.85361]
[1777301847772,54.98,77854.34,0.0,0.97551,2e-05,3.85361]
[1777301851697,54.97,77854.67,0.0,0.97554,2e-05,3.85054]
[1777301851769,54.97,77854.67,0.0,0.97554,2e-05,3.85054]
[1777301851870,54.97,77854.6,0.0,0.97556,2e-05,3.84713]
[1777301853501,54.97,77859.62,0.0,0.97564,2e-05,3.83648]
[1777301855354,54.96,77858.48,0.0,0.97563,2e-05,3.83819]
[1777301855521,54.96,77858.48,0.0,0.97563,2e-05,3.83819]
[1777301859563,54.96,77858.23,0.0,0.97564,2e-05,3.83639]
[1777301859711,54.96,77858.23,0.0,0.97564,2e-05,3.83639]
[1777301859773,54.96,77858.23,0.0,0.97564,2e-05,3.83639]
[1777301859871,54.95,77860.37,0.0,0.97568,2e-05,3.83153]
[1777301864076,54.95,77860.39,0.0,0.97569,2e-05,3.82981]
[1777301864112,54.94,77865.98,0.0,0.97579,2e-05,3.81755]
[1777301864273,54.94,77865.98,0.0,0.97579,2e-05,3.81755]
[1777301864914,54.94,77865.98,0.0,0.97579,2e-05,3.81755]
[1777301865020,54.94,77865.98,0.0,0.97579,2e-05,3.81755]
[1777301870619,54.93,77866.79,0.0,0.97582,2e-05,3.81274]
[1777301871795,54.93,77866.79,0.0,0.97582,2e-05,3.81274]
[1777301872021,54.93,77866.79,0.0,0.97582,2e-05,3.81274]
[1777301872122,54.93,77866.85,0.0,0.97583,2e-05,3.81156]
[1777301872991,54.93,77866.85,0.0,0.97583,2e-05,3.81156]
[1777301873021,54.93,77866.85,0.0,0.97583,2e-05,3.81156]
[1777301877503,54.92,77866.58,0.0,0.97584,2e-05,3.80999]
[1777301877525,54.92,77866.58,0.0,0.97584,2e-05,3.80999]
[1777301877669,54.92,77866.45,0.0,0.97584,2e-05,3.80972]
[1777301879261,54.92,77866.04,0.0,0.97584,2e-05,3.81001]
[1777301879272,54.92,77866.04,0.0,0.97584,2e-05,3.81001]
[1777301879683,54.91,77858.64,0.0,0.97573,2e-05,3.82425]
[1777301881697,54.91,77858.46,0.0,0.97574,2e-05,3.8235]
[1777301882733,54.91,77858.46,0.0,0.97574,2e-05,3.8235]
[1777301882775,54.91,77858.46,0.0,0.97574,2e-05,3.8235]
[1777301882834,54.91,77869.0,0.0,0.9759,2e-05,3.80193]
[1777301883577,54.91,77869.0,0.0,0.9759,2e-05,3.80193]
[1777301883770,54.91,77869.0,0.0,0.9759,2e-05,3.80193]
[1777301883827,54.91,77870.76,0.0,0.97593,2e-05,3.79792]
[1777301884718,54.9,77866.78,0.0,0.97588,2e-05,3.80533]
[1777301886338,54.9,77864.57,0.0,0.97585,2e-05,3.80922]
[1777301886521,54.9,77864.57,0.0,0.97585,2e-05,3.80922]
[1777301886869,54.9,77864.57,0.0,0.97585,2e-05,3.80922]
[1777301887019,54.9,77864.57,0.0,0.97585,2e-05,3.80922]
[1777301887120,54.9,77864.18,0.0,0.97585,2e-05,3.80894]
[1777301888746,54.9,77855.01,0.0,0.97571,2e-05,3.82673]
[1777301889276,54.9,77855.01,0.0,0.97571,2e-05,3.82673]
[1777301889520,54.9,77855.01,0.0,0.97571,2e-05,3.82673]
[1777301892299,54.89,77853.72,0.0,0.9757,2e-05,3.82766]
[1777301892519,54.89,77853.72,0.0,0.9757,2e-05,3.82766]
[1777301892774,54.89,77854.71,0.0,0.97572,2e-05,3.82512]
[1777301893933,54.89,77854.71,0.0,0.97572,2e-05,3.82512]
[1777301894027,54.89,77854.71,0.0,0.97572,2e-05,3.82512]
[1777301894788,54.88,77846.96,0.0,0.97561,2e-05,3.83953]
[1777301897805,54.88,77845.12,0.0,0.97559,2e-05,3.84208]
[1777301898018,54.88,77845.12,0.0,0.97559,2e-05,3.84208]
[1777301898532,54.87,77844.08,0.0,0.97558,2e-05,3.843]
[1777301898771,54.87,77844.08,0.0,0.97558,2e-05,3.843]
[1777301898816,54.87,77842.95,0.0,0.97557,2e-05,3.84527]
[1777301899647,54.87,77842.95,0.0,0.97557,2e-05,3.84527]
[1777301899768,54.87,77842.95,0.0,0.97557,2e-05,3.84527]
[1777301899823,54.87,77834.0,0.0,0.97543,2e-05,3.86268]
[1777301901837,54.87,77825.73,0.0,0.97531,2e-05,3.87816]
[1777301902963,54.87,77825.73,0.0,0.97531,2e-05,3.87816]
[1777301903015,54.87,77825.73,0.0,0.97531,2e-05,3.87816]
[1777301903270,54.86,77824.01,0.0,0.97529,2e-05,3.88035]
[1777301904105,54.86,77824.01,0.0,0.97529,2e-05,3.88035]
[1777301904185,54.86,77822.23,0.0,0.97527,2e-05,3.8833]
[1777301904278,54.86,77822.23,0.0,0.97527,2e-05,3.8833]
[1777301905093,54.86,77822.23,0.0,0.97527,2e-05,3.8833]
[1777301905194,54.86,77824.29,0.0,0.97531,2e-05,3.87847]
[1777301907540,54.85,77825.35,0.0,0.97533,2e-05,3.87568]
[1777301907586,54.85,77825.35,0.0,0.97533,2e-05,3.87568]
[1777301907769,54.85,77825.35,0.0,0.97533,2e-05,3.87568]
[1777301909610,54.85,77823.99,0.0,0.97532,2e-05,3.87715]
[1777301909662,54.85,77823.99,0.0,0.97532,2e-05,3.87715]
[1777301909770,54.85,77823.99,0.0,0.97532,2e-05,3.87715]
[1777301909893,54.85,77825.28,0.0,0.97534,2e-05,3.8739]
[1777301912385,54.84,77825.15,0.0,0.97537,2e-05,3.87052]
[1777301912437,54.84,77825.15,0.0,0.97537,2e-05,3.87052]
[1777301912526,54.84,77825.15,0.0,0.97537,2e-05,3.87052]
[1777301914928,54.83,77832.89,0.0,0.97551,2e-05,3.85241]
[1777301918292,54.83,77834.66,0.0,0.97555,2e-05,3.84707]
[1777301918344,54.83,77834.66,0.0,0.97555,2e-05,3.84707]
[1777301918525,54.83,77834.66,0.0,0.97555,2e-05,3.84707]
[1777301923665,54.82,77832.87,0.0,0.97554,2e-05,3.84773]
[1777301923687,54.82,77832.87,0.0,0.97554,2e-05,3.84773]
[1777301923772,54.82,77832.87,0.0,0.97554,2e-05,3.84773]
[1777301923991,54.81,77830.32,0.0,0.97551,2e-05,3.85227]
[1777301926405,54.81,77828.51,0.0,0.97549,2e-05,3.85473]
[1777301926457,54.81,77828.51,0.0,0.97549,2e-05,3.85473]
[1777301926520,54.81,77828.51,0.0,0.97549,2e-05,3.85473]
[1777301927011,54.81,77832.08,0.0,0.97555,2e-05,3.84694]
[1777301931275,54.8,77832.79,0.0,0.97558,2e-05,3.84318]
[1777301931283,54.8,77832.79,0.0,0.97558,2e-05,3.84318]
[1777301931521,54.8,77832.79,0.0,0.97558,2e-05,3.84318]
[1777301933054,54.79,77830.03,0.0,0.97554,2e-05,3.84758]
[1777301934312,54.79,77828.44,0.0,0.97552,2e-05,3.85019]
[1777301934365,54.79,77828.44,0.0,0.97552,2e-05,3.85019]
[1777301934519,54.79,77828.44,0.0,0.97552,2e-05,3.85019]
[1777301935067,54.79,77825.35,0.0,0.97548,2e-05,3.85583]
[1777301939551,54.78,77825.28,0.0,0.97549,2e-05,3.85358]
[1777301939603,54.78,77825.28,0.0,0.97549,2e-05,3.85358]
[1777301939769,54.78,77825.28,0.0,0.97549,2e-05,3.85358]
[1777301941110,54.78,77810.06,0.0,0.97526,2e-05,3.88316]
[1777301942117,54.77,77807.56,0.0,0.97523,2e-05,3.88758]
[1777301942632,54.77,77807.56,0.0,0.97523,2e-05,3.88758]
[1777301942642,54.77,77807.56,0.0,0.97523,2e-05,3.88758]
[1777301944200,54.77,77808.35,0.0,0.97525,2e-05,3.88533]
[1777301946281,54.76,77806.8,0.0,0.97524,2e-05,3.88653]
[1777301947152,54.76,77805.71,0.0,0.97522,2e-05,3.88809]
[1777301948359,54.76,77806.53,0.0,0.97524,2e-05,3.88577]
[1777301948411,54.76,77806.53,0.0,0.97524,2e-05,3.88577]
[1777301948522,54.76,77806.53,0.0,0.97524,2e-05,3.88577]
[1777301950280,54.75,77806.69,0.0,0.97525,2e-05,3.88415]
[1777301951180,54.75,77805.64,0.0,0.97524,2e-05,3.88563]
[1777301953227,54.75,77805.67,0.0,0.97525,2e-05,3.88492]
[1777301953260,54.75,77805.67,0.0,0.97525,2e-05,3.88492]
[1777301953195,54.75,77811.61,0.0,0.97535,2e-05,3.87224]
[1777301953280,54.75,77811.61,0.0,0.97535,2e-05,3.87224]
[1777301954201,54.74,77815.07,0.0,0.97541,2e-05,3.86462]
[1777301955210,54.74,77810.15,0.0,0.97533,2e-05,3.87397]
[1777301956168,54.74,77810.15,0.0,0.97533,2e-05,3.87397]
[1777301956215,54.74,77810.15,0.0,0.97533,2e-05,3.87397]
[1777301956217,54.74,77806.88,0.0,0.97529,2e-05,3.87997]
[1777301956276,54.74,77806.88,0.0,0.97529,2e-05,3.87997]
[1777301958231,54.74,77809.27,0.0,0.97533,2e-05,3.87385]
[1777301960401,54.73,77811.28,0.0,0.97537,2e-05,3.86855]
[1777301960453,54.73,77811.28,0.0,0.97537,2e-05,3.86855]
[1777301960523,54.73,77811.28,0.0,0.97537,2e-05,3.86855]
[1777301963266,54.72,77814.3,0.0,0.97544,2e-05,3.8606]
[1777301964273,54.72,77821.02,0.0,0.97555,2e-05,3.84644]
[1777301964318,54.72,77821.02,0.0,0.97555,2e-05,3.84644]
[1777301964400,54.72,77821.02,0.0,0.97555,2e-05,3.84644]
[1777301964529,54.72,77821.02,0.0,0.97555,2e-05,3.84644]
[1777301966286,54.72,77825.95,0.0,0.97563,2e-05,3.83538]
[1777301969743,54.71,77826.71,0.0,0.97565,2e-05,3.83275]
[1777301969748,54.71,77826.71,0.0,0.97565,2e-05,3.83275]
[1777301969770,54.71,77826.71,0.0,0.97565,2e-05,3.83275]
[1777301972328,54.7,77832.75,0.0,0.97578,2e-05,3.81611]
[1777301974951,54.7,77832.83,0.0,0.97578,2e-05,3.81544]
[1777301974995,54.7,77832.83,0.0,0.97578,2e-05,3.81544]
[1777301975020,54.7,77832.83,0.0,0.97578,2e-05,3.81544]
[1777301978371,54.69,77829.98,0.0,0.97576,2e-05,3.81858]
[1777301980781,54.69,77830.19,0.0,0.97576,2e-05,3.81763]
[1777301981021,54.69,77830.19,0.0,0.97576,2e-05,3.81763]
[1777301981206,54.69,77824.43,0.0,0.97568,2e-05,3.82814]
[1777301981572,54.69,77824.43,0.0,0.97568,2e-05,3.82814]
[1777301981660,54.69,77814.75,0.0,0.97553,2e-05,3.84763]
[1777301982399,54.68,77813.28,0.0,0.97551,2e-05,3.85002]
[1777301985229,54.68,77812.95,0.0,0.97551,2e-05,3.85011]
[1777301985268,54.68,77812.95,0.0,0.97551,2e-05,3.85011]
[1777301986715,54.68,77811.55,0.0,0.9755,2e-05,3.85178]
[1777301992469,54.66,77810.15,0.0,0.97551,2e-05,3.85056]
[1777301998271,54.65,77809.55,0.0,0.97552,2e-05,3.84944]
[1777301997504,54.65,77812.45,0.0,0.97557,2e-05,3.843]
[1777301998323,54.65,77812.45,0.0,0.97557,2e-05,3.843]
[1777301998523,54.65,77812.45,0.0,0.97557,2e-05,3.843]
[1777302000548,54.65,77825.53,0.0,0.97578,2e-05,3.81499]
[1777302001823,54.65,77825.53,0.0,0.97578,2e-05,3.81499]
[1777302001873,54.65,77825.53,0.0,0.97578,2e-05,3.81499]
[1777302002036,54.65,77825.53,0.0,0.97578,2e-05,3.81499]
[1777302002137,54.64,77829.08,0.0,0.97584,2e-05,3.80685]
[1777302003565,54.64,77825.69,0.0,0.9758,2e-05,3.81313]
[1777302005579,54.64,77822.45,0.0,0.97575,2e-05,3.81859]
[1777302009030,54.63,77821.09,0.0,0.97574,2e-05,3.82026]
[1777302009034,54.63,77821.09,0.0,0.97574,2e-05,3.82026]
[1777302009270,54.63,77821.09,0.0,0.97574,2e-05,3.82026]
[1777302009607,54.63,77823.68,0.0,0.97579,2e-05,3.814]
[1777302010614,54.63,77829.96,0.0,0.97589,2e-05,3.8009]
[1777302012560,54.62,77830.7,0.0,0.97591,2e-05,3.79892]
[1777302012606,54.62,77830.7,0.0,0.97591,2e-05,3.79892]
[1777302012770,54.62,77830.7,0.0,0.97591,2e-05,3.79892]
[1777302012866,54.62,77827.57,0.0,0.97586,2e-05,3.8047]
[1777302018670,54.61,77826.94,0.0,0.97587,2e-05,3.80297]
[1777302020782,54.61,77827.97,0.0,0.97589,2e-05,3.80041]
[1777302020961,54.61,77827.97,0.0,0.97589,2e-05,3.80041]
[1777302021022,54.61,77827.97,0.0,0.97589,2e-05,3.80041]
[1777302021063,54.61,77832.24,0.0,0.97597,2e-05,3.79091]
[1777302024747,54.6,77829.51,0.0,0.97593,2e-05,3.79495]
[1777302025534,54.6,77829.51,0.0,0.97593,2e-05,3.79495]
[1777302025769,54.6,77829.51,0.0,0.97593,2e-05,3.79495]
[1777302028740,54.59,77832.12,0.0,0.97599,2e-05,3.78781]
[1777302029369,54.59,77832.12,0.0,0.97599,2e-05,3.78781]
[1777302029523,54.59,77832.12,0.0,0.97599,2e-05,3.78781]
[1777302032272,54.59,77830.77,0.0,0.97598,2e-05,3.78957]
[1777302032316,54.59,77829.54,0.0,0.97598,2e-05,3.78874]
[1777302037487,54.58,77830.76,0.0,0.97601,2e-05,3.78443]
[1777302037520,54.58,77830.76,0.0,0.97601,2e-05,3.78443]
[1777302042838,54.57,77830.48,0.0,0.97603,2e-05,3.78221]
[1777302047873,54.56,77807.48,0.0,0.97569,2e-05,3.82603]
[1777302048826,54.56,77807.48,0.0,0.97569,2e-05,3.82603]
[1777302048880,54.56,77807.55,0.0,0.97569,2e-05,3.82536]
[1777302049421,54.56,77807.55,0.0,0.97569,2e-05,3.82536]
[1777302049886,54.56,77808.29,0.0,0.97571,2e-05,3.82333]
[1777302050920,54.56,77808.29,0.0,0.97571,2e-05,3.82333]
[1777302051214,54.56,77808.29,0.0,0.97571,2e-05,3.82333]
[1777302051901,54.55,77800.25,0.0,0.97559,2e-05,3.83847]
[1777302055645,54.55,77799.91,0.0,0.9756,2e-05,3.83748]
[1777302055772,54.55,77799.91,0.0,0.9756,2e-05,3.83748]
[1777302056936,54.54,77785.1,0.0,0.97537,2e-05,3.86636]
[1777302058949,54.54,77782.88,0.0,0.97535,2e-05,3.86971]
[1777302060964,54.53,77775.17,0.0,0.97523,2e-05,3.88418]
[1777302061971,54.53,77768.16,0.0,0.97513,2e-05,3.89788]
[1777302062978,54.53,77753.51,0.0,0.9749,2e-05,3.92727]
[1777302063984,54.53,77747.43,0.0,0.97481,2e-05,3.93912]
[1777302065002,54.52,77745.96,0.0,0.97479,2e-05,3.94144]
[1777302066008,54.5,77750.52,0.0,0.97492,2e-05,3.92479]
[1777302069029,54.46,77756.62,0.0,0.97508,2e-05,3.90375]
[1777302070036,54.46,77761.74,0.0,0.97517,2e-05,3.8926]
[1777302072050,54.46,77766.31,0.0,0.97525,2e-05,3.88196]
[1777302075076,54.45,77759.37,0.0,0.97515,2e-05,3.89427]
[1777302077085,54.45,77763.11,0.0,0.97522,2e-05,3.88537]
[1777302078162,54.45,77763.11,0.0,0.97522,2e-05,3.88537]
[1777302078272,54.45,77763.11,0.0,0.97522,2e-05,3.88537]
[1777302079505,54.44,77766.06,0.0,0.97528,2e-05,3.87808]
[1777302079518,54.44,77766.06,0.0,0.97528,2e-05,3.87808]
[1777302080106,54.44,77766.69,0.0,0.97529,2e-05,3.87618]
[1777302081583,54.43,77767.58,0.0,0.97532,2e-05,3.87315]
[1777302081792,54.43,77767.58,0.0,0.97532,2e-05,3.87315]
[1777302082122,54.43,77774.62,0.0,0.97543,2e-05,3.85882]
[1777302083127,54.43,77784.93,0.0,0.97559,2e-05,3.83731]
[1777302084035,54.43,77784.93,0.0,0.97559,2e-05,3.83731]
[1777302084086,54.43,77784.93,0.0,0.97559,2e-05,3.83731]
[1777302084269,54.43,77784.93,0.0,0.97559,2e-05,3.83731]
[1777302084315,54.43,77786.22,0.0,0.97562,2e-05,3.83359]
[1777302086717,54.42,77782.79,0.0,0.97558,2e-05,3.83947]
[1777302086773,54.42,77782.79,0.0,0.97558,2e-05,3.83947]
[1777302086812,54.42,77782.79,0.0,0.97558,2e-05,3.83947]
[1777302087155,54.42,77781.51,0.0,0.97556,2e-05,3.84152]
[1777302087611,54.42,77781.51,0.0,0.97556,2e-05,3.84152]
[1777302087769,54.42,77781.51,0.0,0.97556,2e-05,3.84152]
[1777302088004,54.42,77781.51,0.0,0.97556,2e-05,3.84152]
[1777302088022,54.42,77781.51,0.0,0.97556,2e-05,3.84152]
[1777302088063,54.42,77781.51,0.0,0.97556,2e-05,3.84152]
[1777302088311,54.42,77781.51,0.0,0.97556,2e-05,3.84152]
[1777302088327,54.42,77777.72,0.0,0.97551,2e-05,3.84867]
[1777302088520,54.42,77777.72,0.0,0.97551,2e-05,3.84867]
[1777302091183,54.41,77774.66,0.0,0.97548,2e-05,3.85087]
[1777302092324,54.41,77774.66,0.0,0.97548,2e-05,3.85087]
[1777302092377,54.41,77774.66,0.0,0.97548,2e-05,3.85087]
[1777302092426,54.41,77772.35,0.0,0.97545,2e-05,3.85501]
[1777302092522,54.41,77772.35,0.0,0.97545,2e-05,3.85501]
[1777302096269,54.4,77776.96,0.0,0.97554,2e-05,3.84402]
[1777302096321,54.4,77776.96,0.0,0.97554,2e-05,3.84402]
[1777302096523,54.4,77778.15,0.0,0.97556,2e-05,3.84107]
[1777302098232,54.4,77771.33,0.0,0.97546,2e-05,3.85385]
[1777302098984,54.4,77771.33,0.0,0.97546,2e-05,3.85385]
[1777302098992,54.4,77771.33,0.0,0.97546,2e-05,3.85385]
[1777302099027,54.4,77771.33,0.0,0.97546,2e-05,3.85385]
[1777302099239,54.4,77769.38,0.0,0.97543,2e-05,3.85727]
[1777302101123,54.39,77767.44,0.0,0.97541,2e-05,3.86066]
[1777302101175,54.39,77767.44,0.0,0.97541,2e-05,3.86066]
[1777302101269,54.39,77767.44,0.0,0.97541,2e-05,3.86066]
[1777302103267,54.39,77762.03,0.0,0.97533,2e-05,3.86999]
[1777302103478,54.39,77762.03,0.0,0.97533,2e-05,3.86999]
[1777302103520,54.39,77762.03,0.0,0.97533,2e-05,3.86999]
[1777302103530,54.39,77762.03,0.0,0.97533,2e-05,3.86999]
[1777302104359,54.39,77762.03,0.0,0.97533,2e-05,3.86999]
[1777302104451,54.39,77761.7,0.0,0.97533,2e-05,3.87008]
[1777302104693,54.39,77761.7,0.0,0.97533,2e-05,3.87008]
[1777302105383,54.39,77761.7,0.0,0.97533,2e-05,3.87008]
[1777302105281,54.38,77783.0,0.0,0.97567,2e-05,3.82626]
[1777302106288,54.38,77787.07,0.0,0.97574,2e-05,3.81754]
[1777302107295,54.38,77781.49,0.0,0.97566,2e-05,3.82833]
[1777302107671,54.38,77781.49,0.0,0.97566,2e-05,3.82833]
[1777302107677,54.38,77781.49,0.0,0.97566,2e-05,3.82833]
[1777302107743,54.38,77781.49,0.0,0.97566,2e-05,3.82833]
[1777302107928,54.38,77781.49,0.0,0.97566,2e-05,3.82833]
[1777302108415,54.38,77781.49,0.0,0.97566,2e-05,3.82833]
[1777302108302,54.38,77778.53,0.0,0.97561,2e-05,3.83381]
[1777302108684,54.38,77778.53,0.0,0.97561,2e-05,3.83381]
[1777302111683,54.37,77782.02,0.0,0.97568,2e-05,3.82522]
[1777302111973,54.37,77782.02,0.0,0.97568,2e-05,3.82522]
[1777302112022,54.37,77782.02,0.0,0.97568,2e-05,3.82522]
[1777302112027,54.37,77782.02,0.0,0.97568,2e-05,3.82522]
[1777302112279,54.37,77782.02,0.0,0.97568,2e-05,3.82522]
[1777302112331,54.37,77787.08,0.0,0.97576,2e-05,3.8145]
[1777302116397,54.37,77790.65,0.0,0.97583,2e-05,3.80589]
[1777302116526,54.36,77790.68,0.0,0.97583,2e-05,3.80537]
[1777302120521,54.36,77789.77,0.0,0.97583,2e-05,3.80534]
[1777302120769,54.36,77789.77,0.0,0.97583,2e-05,3.80534]
[1777302121394,54.36,77790.35,0.0,0.97585,2e-05,3.80371]
[1777302123408,54.35,77803.57,0.0,0.97606,2e-05,3.77623]
[1777302124414,54.35,77800.38,0.0,0.97601,2e-05,3.78221]
[1777302124519,54.35,77800.38,0.0,0.97601,2e-05,3.78221]
[1777302127129,54.35,77798.86,0.0,0.976,2e-05,3.7844]
[1777302127138,54.35,77798.86,0.0,0.976,2e-05,3.7844]
[1777302127278,54.35,77798.86,0.0,0.976,2e-05,3.7844]
[1777302127436,54.35,77798.58,0.0,0.97599,2e-05,3.78452]
[1777302131276,54.34,77798.72,0.0,0.97601,2e-05,3.78294]
[1777302131308,54.34,77798.72,0.0,0.97601,2e-05,3.78294]
[1777302131465,54.34,77797.44,0.0,0.97599,2e-05,3.78507]
[1777302131524,54.34,77797.44,0.0,0.97599,2e-05,3.78507]
[1777302134244,54.34,77796.81,0.0,0.97599,2e-05,3.78546]
[1777302134270,54.34,77796.81,0.0,0.97599,2e-05,3.78546]
[1777302134486,54.33,77796.41,0.0,0.97598,2e-05,3.78582]
[1777302135493,54.33,77790.84,0.0,0.9759,2e-05,3.79657]
[1777302138452,54.33,77788.12,0.0,0.97586,2e-05,3.80159]
[1777302138524,54.33,77788.94,0.0,0.97588,2e-05,3.79947]
[1777302138572,54.33,77788.94,0.0,0.97588,2e-05,3.79947]
[1777302138772,54.33,77788.94,0.0,0.97588,2e-05,3.79947]
[1777302138870,54.33,77790.46,0.0,0.97591,2e-05,3.79594]
[1777302139521,54.33,77784.88,0.0,0.97582,2e-05,3.80673]
[1777302142127,54.32,77782.39,0.0,0.97579,2e-05,3.81079]
[1777302143392,54.32,77782.39,0.0,0.97579,2e-05,3.81079]
[1777302143520,54.32,77782.04,0.0,0.97579,2e-05,3.81052]
[1777302147345,54.31,77777.91,0.0,0.97574,2e-05,3.81788]
[1777302147483,54.31,77770.66,0.0,0.97563,2e-05,3.83153]
[1777302147529,54.31,77770.66,0.0,0.97563,2e-05,3.83153]
[1777302147914,54.31,77770.66,0.0,0.97563,2e-05,3.83153]
[1777302148025,54.31,77770.66,0.0,0.97563,2e-05,3.83153]
[1777302148107,54.31,77765.2,0.0,0.97554,2e-05,3.84261]
[1777302150604,54.3,77754.37,0.0,0.97538,2e-05,3.86301]
[1777302151611,54.3,77750.6,0.0,0.97534,2e-05,3.86775]
[1777302153625,54.3,77744.86,0.0,0.97526,2e-05,3.8783]
[1777302155281,54.3,77744.86,0.0,0.97526,2e-05,3.8783]
[1777302155447,54.29,77739.04,0.0,0.97518,2e-05,3.88899]
[1777302155521,54.29,77739.04,0.0,0.97518,2e-05,3.88899]
[1777302159769,54.29,77735.66,0.0,0.97514,2e-05,3.89405]
[1777302159925,54.29,77735.66,0.0,0.97514,2e-05,3.89405]
[1777302160030,54.29,77735.66,0.0,0.97514,2e-05,3.89405]
[1777302160095,54.28,77738.02,0.0,0.97518,2e-05,3.88857]
[1777302161682,54.28,77741.62,0.0,0.97525,2e-05,3.87996]
[1777302162749,54.28,77741.62,0.0,0.97525,2e-05,3.87996]
[1777302162772,54.28,77741.62,0.0,0.97525,2e-05,3.87996]
[1777302162848,54.28,77744.26,0.0,0.97529,2e-05,3.87395]
[1777302164741,54.27,77747.32,0.0,0.97535,2e-05,3.8671]
[1777302164772,54.27,77747.32,0.0,0.97535,2e-05,3.8671]
[1777302164861,54.27,77747.32,0.0,0.97535,2e-05,3.8671]
[1777302165024,54.27,77747.32,0.0,0.97535,2e-05,3.8671]
[1777302165042,54.27,77742.19,0.0,0.97527,2e-05,3.87701]
[1777302165709,54.27,77731.56,0.0,0.9751,2e-05,3.89822]
[1777302166717,54.27,77729.64,0.0,0.97508,2e-05,3.90153]
[1777302168731,54.26,77733.55,0.0,0.97515,2e-05,3.89221]
[1777302169738,54.26,77753.66,0.0,0.97548,2e-05,3.85047]
[1777302171494,54.26,77753.66,0.0,0.97548,2e-05,3.85047]
[1777302171520,54.26,77753.66,0.0,0.97548,2e-05,3.85047]
[1777302170745,54.26,77754.58,0.0,0.97549,2e-05,3.84805]
[1777302172746,54.26,77754.68,0.0,0.9755,2e-05,3.8473]
[1777302172776,54.26,77754.68,0.0,0.9755,2e-05,3.8473]
[1777302172818,54.25,77750.96,0.0,0.97544,2e-05,3.85434]
[1777302175572,54.25,77748.05,0.0,0.97541,2e-05,3.85916]
[1777302175624,54.25,77748.05,0.0,0.97541,2e-05,3.85916]
[1777302175768,54.25,77748.05,0.0,0.97541,2e-05,3.85916]
[1777302176698,54.25,77748.54,0.0,0.97542,2e-05,3.8576]
[1777302176757,54.25,77748.54,0.0,0.97542,2e-05,3.8576]
[1777302176773,54.25,77748.54,0.0,0.97542,2e-05,3.8576]
[1777302176788,54.25,77751.6,0.0,0.97547,2e-05,3.85081]
[1777302179116,54.24,77752.34,0.0,0.97549,2e-05,3.84876]
[1777302179168,54.24,77752.34,0.0,0.97549,2e-05,3.84876]
[1777302179275,54.24,77752.34,0.0,0.97549,2e-05,3.84876]
[1777302179519,54.24,77752.34,0.0,0.97549,2e-05,3.84876]
[1777302179621,54.24,77751.66,0.0,0.97549,2e-05,3.84906]
[1777302179769,54.24,77751.66,0.0,0.97549,2e-05,3.84906]
[1777302179809,54.24,77750.96,0.0,0.97547,2e-05,3.85049]
[1777302183151,54.24,77753.2,0.0,0.97552,2e-05,3.84484]
[1777302183203,54.24,77753.2,0.0,0.97552,2e-05,3.84484]
[1777302183273,54.24,77753.2,0.0,0.97552,2e-05,3.84484]
[1777302183371,54.23,77752.31,0.0,0.97551,2e-05,3.84558]
[1777302184064,54.23,77752.31,0.0,0.97551,2e-05,3.84558]
[1777302184071,54.23,77752.31,0.0,0.97551,2e-05,3.84558]
[1777302184270,54.23,77752.31,0.0,0.97551,2e-05,3.84558]
[1777302185484,54.23,77761.14,0.0,0.97566,2e-05,3.82662]
[1777302186281,54.23,77761.14,0.0,0.97566,2e-05,3.82662]
[1777302186332,54.23,77761.14,0.0,0.97566,2e-05,3.82662]
[1777302186527,54.23,77761.14,0.0,0.97566,2e-05,3.82662]
[1777302186382,54.23,77771.76,0.0,0.97583,2e-05,3.80466]
[1777302192460,54.22,77773.2,0.0,0.97587,2e-05,3.79994]
[1777302192512,54.22,77773.2,0.0,0.97587,2e-05,3.79994]
[1777302192526,54.22,77773.2,0.0,0.97587,2e-05,3.79994]
[1777302192903,54.22,77772.9,0.0,0.97587,2e-05,3.79965]
[1777302193908,54.22,77777.94,0.0,0.97595,2e-05,3.78905]
[1777302196930,54.21,77764.15,0.0,0.97574,2e-05,3.81563]
[1777302198386,54.21,77764.15,0.0,0.97574,2e-05,3.81563]
[1777302198499,54.21,77764.15,0.0,0.97574,2e-05,3.81563]
[1777302198544,54.21,77754.77,0.0,0.9756,2e-05,3.83369]
[1777302200600,54.2,77754.1,0.0,0.9756,2e-05,3.83455]
[1777302202779,54.2,77753.87,0.0,0.9756,2e-05,3.83402]
[1777302203297,54.2,77753.87,0.0,0.9756,2e-05,3.83402]
[1777302203318,54.2,77753.87,0.0,0.9756,2e-05,3.83402]
[1777302203522,54.2,77753.87,0.0,0.9756,2e-05,3.83402]
[1777302203420,54.2,77753.31,0.0,0.9756,2e-05,3.83417]
[1777302204986,54.2,77748.6,0.0,0.97553,2e-05,3.84325]
[1777302206796,54.19,77748.3,0.0,0.97553,2e-05,3.84335]
[1777302208018,54.19,77731.49,0.0,0.97527,2e-05,3.87666]
[1777302209021,54.19,77728.01,0.0,0.97522,2e-05,3.88323]
[1777302209819,54.19,77728.01,0.0,0.97522,2e-05,3.88323]
[1777302209871,54.19,77728.01,0.0,0.97522,2e-05,3.88323]
[1777302210022,54.19,77728.01,0.0,0.97522,2e-05,3.88323]
[1777302210051,54.19,77728.01,0.0,0.97522,2e-05,3.88264]
[1777302212043,54.18,77724.65,0.0,0.97519,2e-05,3.886]
[1777302214541,54.18,77724.67,0.0,0.9752,2e-05,3.88536]
[1777302214544,54.17,77724.9,0.0,0.97521,2e-05,3.88371]
[1777302214586,54.17,77724.9,0.0,0.97521,2e-05,3.88371]
[1777302214687,54.17,77724.9,0.0,0.97521,2e-05,3.88371]
[1777302214824,54.17,77724.9,0.0,0.97521,2e-05,3.88371]
[1777302215065,54.17,77715.33,0.0,0.97505,2e-05,3.9034]
[1777302216072,54.17,77708.4,0.0,0.97495,2e-05,3.91708]
[1777302219093,54.1,77708.41,0.0,0.97509,2e-05,3.89803]
[1777302220539,54.1,77708.41,0.0,0.97509,2e-05,3.89803]
[1777302220553,54.1,77708.41,0.0,0.97509,2e-05,3.89803]
[1777302220780,54.1,77705.81,0.0,0.97506,2e-05,3.90278]
[1777302221106,54.08,77706.58,0.0,0.97511,2e-05,3.89502]
[1777302224854,54.07,77708.5,0.0,0.97516,2e-05,3.88924]
[1777302224874,54.07,77708.5,0.0,0.97516,2e-05,3.88924]
[1777302225022,54.07,77708.5,0.0,0.97516,2e-05,3.88924]
[1777302225135,54.07,77701.71,0.0,0.97505,2e-05,3.90265]
[1777302229163,54.04,77687.14,0.0,0.97488,2e-05,3.92481]
[1777302230170,54.04,77691.31,0.0,0.97495,2e-05,3.91555]
[1777302231176,54.01,77695.35,0.0,0.97507,2e-05,3.90066]
[1777302231947,54.01,77695.35,0.0,0.97507,2e-05,3.90066]
[1777302231999,54.01,77695.35,0.0,0.97507,2e-05,3.90066]
[1777302232025,54.01,77695.35,0.0,0.97507,2e-05,3.90066]
[1777302232184,53.99,77694.75,0.0,0.97511,2e-05,3.89563]
[1777302235204,53.98,77687.94,0.0,0.97501,2e-05,3.9079]
[1777302239157,53.92,77686.87,0.0,0.97513,2e-05,3.89187]
[1777302239172,53.92,77686.87,0.0,0.97513,2e-05,3.89187]
[1777302239277,53.92,77686.87,0.0,0.97513,2e-05,3.89187]
[1777302239352,53.91,77691.03,0.0,0.97521,2e-05,3.88209]
[1777302240241,53.91,77694.83,0.0,0.97527,2e-05,3.87425]
[1777302241247,53.91,77690.62,0.0,0.97521,2e-05,3.88235]
[1777302242254,53.91,77687.26,0.0,0.97516,2e-05,3.88872]
[1777302243316,53.91,77687.26,0.0,0.97516,2e-05,3.88872]
[1777302243383,53.91,77687.26,0.0,0.97516,2e-05,3.88872]
[1777302243524,53.91,77687.26,0.0,0.97516,2e-05,3.88872]
[1777302243528,53.9,77686.43,0.0,0.97515,2e-05,3.88927]
[1777302244269,53.9,77683.12,0.0,0.9751,2e-05,3.89611]
[1777302245276,53.9,77679.48,0.0,0.97504,2e-05,3.90306]
[1777302246283,53.88,77677.09,0.0,0.97505,2e-05,3.90201]
[1777302247290,53.88,77669.47,0.0,0.97493,2e-05,3.91722]
[1777302248553,53.88,77669.47,0.0,0.97493,2e-05,3.91722]
[1777302248297,53.87,77667.29,0.0,0.97491,2e-05,3.9205]
[1777302248647,53.87,77667.29,0.0,0.97491,2e-05,3.9205]
[1777302248771,53.87,77667.29,0.0,0.97491,2e-05,3.9205]
[1777302249303,53.87,77667.03,0.0,0.9749,2e-05,3.92105]
[1777302250311,53.87,77653.75,0.0,0.97469,2e-05,3.94811]
[1777302251426,53.87,77653.75,0.0,0.97469,2e-05,3.94811]
[1777302251471,53.87,77650.06,0.0,0.97463,2e-05,3.95576]
[1777302251681,53.87,77650.06,0.0,0.97463,2e-05,3.95576]
[1777302252165,53.87,77650.06,0.0,0.97463,2e-05,3.95576]
[1777302252328,53.87,77656.17,0.0,0.97473,2e-05,3.94297]
[1777302253334,53.87,77664.77,0.0,0.97487,2e-05,3.92495]
[1777302253773,53.87,77664.77,0.0,0.97487,2e-05,3.92495]
[1777302254342,53.87,77666.92,0.0,0.97491,2e-05,3.9198]
[1777302255350,53.86,77657.45,0.0,0.97476,2e-05,3.93889]
[1777302256357,53.86,77648.02,0.0,0.97461,2e-05,3.95861]
[1777302257559,53.86,77648.02,0.0,0.97461,2e-05,3.95861]
[1777302257367,53.86,77613.58,0.0,0.97404,2e-05,4.03126]
[1777302258373,53.86,77588.79,0.0,0.97362,2e-05,4.08412]
[1777302259379,53.86,77585.82,0.0,0.97357,2e-05,4.0903]
[1777302260386,53.85,77579.88,0.0,0.97349,2e-05,4.10022]
[1777302260696,53.85,77579.88,0.0,0.97349,2e-05,4.10022]
[1777302261454,53.85,77579.88,0.0,0.97349,2e-05,4.10022]
[1777302261479,53.84,77583.16,0.0,0.97357,2e-05,4.09026]
[1777302262403,53.82,77586.09,0.0,0.97366,2e-05,4.07806]
[1777302264417,53.81,77590.09,0.0,0.97375,2e-05,4.06655]
[1777302265125,53.81,77590.09,0.0,0.97375,2e-05,4.06655]
[1777302265424,53.81,77585.85,0.0,0.97368,2e-05,4.07539]
[1777302266430,53.81,77577.07,0.0,0.97354,2e-05,4.09399]
[1777302267438,53.8,77563.25,0.0,0.97332,2e-05,4.12088]
[1777302268314,53.8,77563.25,0.0,0.97332,2e-05,4.12088]
[1777302268445,53.8,77522.4,0.0,0.97261,2e-05,4.20994]
[1777302268683,53.8,77522.4,0.0,0.97261,2e-05,4.20994]
[1777302269452,53.76,77521.7,0.0,0.97268,2e-05,4.20168]
[1777302270600,53.76,77521.7,0.0,0.97268,2e-05,4.20168]
[1777302270635,53.76,77520.83,0.0,0.97266,2e-05,4.20365]
[1777302271488,53.76,77527.6,0.0,0.97279,2e-05,4.18635]
[1777302271802,53.76,77527.6,0.0,0.97279,2e-05,4.18635]
[1777302272478,53.76,77534.25,0.0,0.97291,2e-05,4.17215]
[1777302273485,53.77,77540.79,0.0,0.97302,2e-05,4.15849]
[1777302275499,53.77,77537.23,0.0,0.97294,2e-05,4.16787]
[1777302277514,53.78,77529.8,0.0,0.9728,2e-05,4.18535]
[1777302278520,53.78,77534.19,0.0,0.97288,2e-05,4.17609]
[1777302279529,53.78,77521.47,0.0,0.97265,2e-05,4.20445]
[1777302280536,53.78,77518.89,0.0,0.97261,2e-05,4.21011]
[1777302281581,53.78,77518.89,0.0,0.97261,2e-05,4.21011]
[1777302281547,53.78,77511.46,0.0,0.97248,2e-05,4.22636]
[1777302282551,53.78,77501.79,0.0,0.97231,2e-05,4.24733]
[1777302283558,53.77,77502.0,0.0,0.97232,2e-05,4.24611]
[1777302285322,53.77,77501.52,0.0,0.97231,2e-05,4.24644]
[1777302285573,53.77,77500.1,0.0,0.9723,2e-05,4.24884]
[1777302287593,53.77,77454.19,0.0,0.97148,2e-05,4.35061]
[1777302288595,53.76,77408.48,0.0,0.97064,2e-05,4.45356]
[1777302288910,53.76,77408.48,0.0,0.97064,2e-05,4.45356]
[1777302289483,53.76,77408.48,0.0,0.97064,2e-05,4.45356]
[1777302289652,53.76,77408.48,0.0,0.97064,2e-05,4.45356]
[1777302289664,53.75,77358.81,0.0,0.96974,2e-05,4.56409]
[1777302290629,53.75,77343.14,0.0,0.96944,2e-05,4.60077]
[1777302291315,53.75,77343.14,0.0,0.96944,2e-05,4.60077]
[1777302291649,53.75,77329.95,0.0,0.96919,2e-05,4.63118]
[1777302292656,53.74,77326.15,0.0,0.96913,2e-05,4.63827]
[1777302294675,53.73,77334.42,0.0,0.9693,2e-05,4.61683]
[1777302294957,53.73,77334.42,0.0,0.9693,2e-05,4.61683]
[1777302295681,53.73,77355.07,0.0,0.9697,2e-05,4.5684]
[1777302296688,53.73,77368.89,0.0,0.96998,2e-05,4.5344]
[1777302297695,53.72,77366.86,0.0,0.96995,2e-05,4.53832]
[1777302298974,53.72,77366.86,0.0,0.96995,2e-05,4.53832]
[1777302299008,53.72,77359.46,0.0,0.96981,2e-05,4.55474]
[1777302299813,53.72,77359.46,0.0,0.96981,2e-05,4.55474]
[1777302299894,53.72,77363.14,0.0,0.96989,2e-05,4.54532]
[1777302301661,53.72,77363.14,0.0,0.96989,2e-05,4.54532]
[1777302301718,53.71,77357.87,0.0,0.9698,2e-05,4.55592]
[1777302301919,53.71,77344.81,0.0,0.96955,2e-05,4.58647]
[1777302302994,53.71,77344.81,0.0,0.96955,2e-05,4.58647]
[1777302303017,53.71,77340.53,0.0,0.96948,2e-05,4.5956]
[1777302303751,53.71,77335.47,0.0,0.96938,2e-05,4.60722]
[1777302305635,53.71,77335.47,0.0,0.96938,2e-05,4.60722]
[1777302305647,53.71,77343.42,0.0,0.96954,2e-05,4.58801]
[1777302305768,53.71,77348.4,0.0,0.96963,2e-05,4.57634]
[1777302306775,53.71,77334.2,0.0,0.96936,2e-05,4.60943]
[1777302307816,53.71,77334.2,0.0,0.96936,2e-05,4.60943]
[1777302307918,53.7,77316.2,0.0,0.96904,2e-05,4.64902]
[1777302308788,53.7,77316.2,0.0,0.96904,2e-05,4.64902]
[1777302308789,53.7,77313.14,0.0,0.96898,2e-05,4.65591]
[1777302309796,53.69,77319.29,0.0,0.9691,2e-05,4.64098]
[1777302310805,53.69,77340.57,0.0,0.96952,2e-05,4.5905]
[1777302311796,53.69,77340.57,0.0,0.96952,2e-05,4.5905]
[1777302311812,53.69,77354.43,0.0,0.96979,2e-05,4.5578]
[1777302312819,53.69,77352.38,0.0,0.96975,2e-05,4.56239]
[1777302313814,53.69,77352.38,0.0,0.96975,2e-05,4.56239]
[1777302313834,53.69,77365.7,0.0,0.97,2e-05,4.53114]
[1777302314844,53.69,77390.91,0.0,0.97048,2e-05,4.47266]
[1777302315787,53.69,77390.91,0.0,0.97048,2e-05,4.47266]
[1777302315860,53.69,77409.53,0.0,0.97083,2e-05,4.42949]
[1777302316861,53.69,77421.98,0.0,0.97106,2e-05,4.4014]
[1777302317880,53.69,77438.34,0.0,0.97136,2e-05,4.36436]
[1777302318895,53.69,77455.76,0.0,0.97168,2e-05,4.32476]
[1777302319896,53.69,77492.04,0.0,0.97233,2e-05,4.24355]
[1777302320908,53.68,77510.82,0.0,0.97267,2e-05,4.20095]
[1777302321927,53.68,77492.36,0.0,0.97235,2e-05,4.24166]
[1777302322937,53.68,77481.22,0.0,0.97215,2e-05,4.26628]
[1777302323950,53.68,77490.97,0.0,0.97233,2e-05,4.24447]
[1777302325410,53.68,77495.9,0.0,0.97241,2e-05,4.23344]
[1777302329993,53.64,77509.46,0.0,0.97275,2e-05,4.1916]
[1777302331001,53.64,77523.47,0.0,0.97301,2e-05,4.15796]
[1777302332016,53.64,77527.19,0.0,0.97308,2e-05,4.14943]
[1777302335037,53.63,77540.67,0.0,0.97332,2e-05,4.11881]
[1777302336038,53.63,77548.88,0.0,0.97347,2e-05,4.10062]
[1777302337046,53.63,77549.93,0.0,0.97349,2e-05,4.09804]
[1777302338055,53.63,77539.95,0.0,0.97332,2e-05,4.11935]
[1777302339393,53.63,77539.3,0.0,0.97331,2e-05,4.12041]
[1777302340069,53.63,77547.74,0.0,0.97346,2e-05,4.10178]
[1777302343090,53.62,77551.52,0.0,0.97353,2e-05,4.09267]
[1777302347118,53.62,77543.61,0.0,0.9734,2e-05,4.10859]
[1777302351146,53.61,77538.32,0.0,0.97334,2e-05,4.11685]
[1777302353160,53.6,77544.46,0.0,0.97346,2e-05,4.1016]
[1777302355174,53.59,77539.01,0.0,0.97338,2e-05,4.11151]
[1777302357195,53.59,77527.83,0.0,0.9732,2e-05,4.13387]
[1777302358196,53.59,77515.97,0.0,0.973,2e-05,4.1594]
[1777302359203,53.58,77505.47,0.0,0.97282,2e-05,4.18201]
[1777302360210,53.58,77509.09,0.0,0.97288,2e-05,4.17361]
[1777302361217,53.58,77513.82,0.0,0.97297,2e-05,4.16217]
[1777302366259,53.56,77523.92,0.0,0.97319,2e-05,4.1349]
[1777302367266,53.56,77528.44,0.0,0.97328,2e-05,4.12406]
[1777302369280,53.55,77542.26,0.0,0.97353,2e-05,4.09213]
[1777302370289,53.55,77539.01,0.0,0.97348,2e-05,4.09824]
[1777302372301,53.54,77534.18,0.0,0.97341,2e-05,4.10683]
[1777302376470,53.53,77530.65,0.0,0.97337,2e-05,4.11162]
[1777302376498,53.53,77530.76,0.0,0.97338,2e-05,4.11041]
[1777302378345,53.52,77535.96,0.0,0.97349,2e-05,4.09722]
[1777302380313,53.52,77536.35,0.0,0.9735,2e-05,4.09544]
[1777302380360,53.51,77536.87,0.0,0.97352,2e-05,4.09338]
[1777302384388,53.5,77528.66,0.0,0.9734,2e-05,4.10745]
[1777302387409,53.49,77536.59,0.0,0.97356,2e-05,4.08741]
[1777302391437,53.48,77532.69,0.0,0.97354,2e-05,4.08972]
[1777302392444,53.47,77525.94,0.0,0.97343,2e-05,4.10343]
[1777302395465,53.46,77521.84,0.0,0.97338,2e-05,4.1095]
[1777302397479,53.46,77525.77,0.0,0.97346,2e-05,4.09906]
[1777302399492,53.45,77530.92,0.0,0.97357,2e-05,4.08602]
[1777302401507,53.44,77524.17,0.0,0.97347,2e-05,4.09882]
[1777302406542,53.43,77523.78,0.0,0.97349,2e-05,4.09502]
[1777302408556,53.42,77536.52,0.0,0.97373,2e-05,4.06559]
[1777302409564,53.42,77525.12,0.0,0.97354,2e-05,4.08934]
[1777302410570,53.41,77521.11,0.0,0.97348,2e-05,4.09716]
[1777302411577,53.41,77518.5,0.0,0.97344,2e-05,4.10192]
[1777302415605,53.4,77522.43,0.0,0.97353,2e-05,4.08969]
[1777302419633,53.38,77518.0,0.0,0.97349,2e-05,4.09479]
[1777302422654,53.37,77523.57,0.0,0.97361,2e-05,4.08002]
[1777302423661,53.37,77533.19,0.0,0.97378,2e-05,4.05835]
[1777302424667,53.36,77535.99,0.0,0.97384,2e-05,4.05147]
[1777302427689,53.36,77539.98,0.0,0.97392,2e-05,4.04043]
[1777302428560,53.36,77539.98,0.0,0.97392,2e-05,4.04043]
[1777302428706,53.36,77539.98,0.0,0.97392,2e-05,4.04043]
[1777302428772,53.36,77539.98,0.0,0.97392,2e-05,4.04043]
[1777302428807,53.35,77540.87,0.0,0.97394,2e-05,4.03771]
[1777302429134,53.35,77540.87,0.0,0.97394,2e-05,4.03771]
[1777302429186,53.35,77540.87,0.0,0.97394,2e-05,4.03771]
[1777302429271,53.35,77540.87,0.0,0.97394,2e-05,4.03771]
[1777302430711,53.35,77535.93,0.0,0.97387,2e-05,4.04676]
[1777302432725,53.34,77526.29,0.0,0.97372,2e-05,4.06593]
[1777302433733,53.34,77511.95,0.0,0.97347,2e-05,4.09702]
[1777302434740,53.33,77506.12,0.0,0.97339,2e-05,4.10797]
[1777302435747,53.33,77500.77,0.0,0.9733,2e-05,4.11872]
[1777302436754,53.33,77474.32,0.0,0.97285,2e-05,4.17584]
[1777302437761,53.29,77467.22,0.0,0.9728,2e-05,4.18127]
[1777302438767,53.26,77461.66,0.0,0.97278,2e-05,4.18324]
[1777302440782,53.18,77457.65,0.0,0.97287,2e-05,4.17157]
[1777302442796,53.16,77450.56,0.0,0.9728,2e-05,4.17996]
[1777302443803,53.14,77461.56,0.0,0.97303,2e-05,4.1518]
[1777302444810,53.14,77448.81,0.0,0.97281,2e-05,4.17965]
[1777302445817,53.13,77448.25,0.0,0.97283,2e-05,4.17705]
[1777302446824,53.12,77442.81,0.0,0.97276,2e-05,4.18533]
[1777302447830,53.1,77435.98,0.0,0.97267,2e-05,4.19659]
[1777302449844,53.07,77441.61,0.0,0.97283,2e-05,4.17602]
[1777302452866,53.06,77437.71,0.0,0.97281,2e-05,4.17775]
[1777302456894,53.01,77432.01,0.0,0.97283,2e-05,4.17561]
[1777302457663,53.01,77432.01,0.0,0.97283,2e-05,4.17561]
[1777302457717,53.01,77432.01,0.0,0.97283,2e-05,4.17561]
[1777302457772,53.01,77432.01,0.0,0.97283,2e-05,4.17561]
[1777302458000,52.99,77431.85,0.0,0.97285,2e-05,4.17232]
[1777302458028,52.99,77431.85,0.0,0.97285,2e-05,4.17232]
[1777302458054,52.99,77431.85,0.0,0.97285,2e-05,4.17232]
[1777302458974,52.99,77431.85,0.0,0.97285,2e-05,4.17232]
[1777302459019,52.99,77431.85,0.0,0.97285,2e-05,4.17232]
[1777302459036,52.98,77430.61,0.0,0.97286,2e-05,4.17149]
[1777302459919,52.97,77435.28,0.0,0.97297,2e-05,4.15757]
[1777302460923,52.97,77440.93,0.0,0.97307,2e-05,4.14474]
[1777302463826,52.97,77437.17,0.0,0.97301,2e-05,4.15274]
[1777302462937,52.96,77432.0,0.0,0.97292,2e-05,4.16388]
[1777302463930,52.96,77432.0,0.0,0.97292,2e-05,4.16388]
[1777302464025,52.96,77432.0,0.0,0.97292,2e-05,4.16388]
[1777302464594,52.96,77432.0,0.0,0.97292,2e-05,4.16388]
[1777302464773,52.96,77432.0,0.0,0.97292,2e-05,4.16388]
[1777302464787,52.96,77432.0,0.0,0.97292,2e-05,4.16388]
[1777302464809,52.96,77433.92,0.0,0.97296,2e-05,4.15894]
[1777302465080,52.96,77433.92,0.0,0.97296,2e-05,4.15894]
[1777302465270,52.96,77433.92,0.0,0.97296,2e-05,4.15894]
[1777302465361,52.96,77436.24,0.0,0.973,2e-05,4.1538]
[1777302465958,52.96,77441.53,0.0,0.97309,2e-05,4.14177]
[1777302466965,52.96,77445.44,0.0,0.97316,2e-05,4.13284]
[1777302468656,52.96,77445.44,0.0,0.97316,2e-05,4.13284]
[1777302468753,52.96,77445.44,0.0,0.97316,2e-05,4.13284]
[1777302468776,52.96,77445.44,0.0,0.97316,2e-05,4.13284]
[1777302468832,52.96,77440.79,0.0,0.97309,2e-05,4.14251]
[1777302469345,52.96,77440.79,0.0,0.97309,2e-05,4.14251]
[1777302469418,52.96,77440.79,0.0,0.97309,2e-05,4.14251]
[1777302469521,52.96,77440.79,0.0,0.97309,2e-05,4.14251]
[1777302469543,52.96,77440.91,0.0,0.97309,2e-05,4.14225]
[1777302470993,52.96,77449.76,0.0,0.97325,2e-05,4.12212]
[1777302474013,52.95,77456.44,0.0,0.97337,2e-05,4.10663]
[1777302475022,52.95,77476.5,0.0,0.97372,2e-05,4.06252]
[1777302476029,52.95,77484.34,0.0,0.97386,2e-05,4.04466]
[1777302479050,52.94,77492.23,0.0,0.97402,2e-05,4.02527]
[1777302481064,52.94,77491.06,0.0,0.97401,2e-05,4.02635]
[1777302483078,52.93,77487.32,0.0,0.97396,2e-05,4.03297]
[1777302484608,52.93,77487.32,0.0,0.97396,2e-05,4.03297]
[1777302484660,52.93,77487.32,0.0,0.97396,2e-05,4.03297]
[1777302484752,52.93,77487.32,0.0,0.97396,2e-05,4.03297]
[1777302484772,52.93,77487.32,0.0,0.97396,2e-05,4.03297]
[1777302484804,52.93,77487.32,0.0,0.97396,2e-05,4.03297]
[1777302484851,52.93,77487.79,0.0,0.97397,2e-05,4.03047]
[1777302485143,52.93,77487.79,0.0,0.97397,2e-05,4.03047]
[1777302485269,52.93,77487.79,0.0,0.97397,2e-05,4.03047]
[1777302485999,52.93,77486.64,0.0,0.97396,2e-05,4.03296]
[1777302486203,52.93,77486.64,0.0,0.97396,2e-05,4.03296]
[1777302486306,52.92,77507.69,0.0,0.97432,2e-05,3.98679]
[1777302487790,52.92,77507.69,0.0,0.97432,2e-05,3.98679]
[1777302487857,52.92,77508.35,0.0,0.97434,2e-05,3.98405]
[1777302488556,52.92,77508.35,0.0,0.97434,2e-05,3.98405]
[1777302488641,52.92,77504.87,0.0,0.97428,2e-05,3.99154]
[1777302489536,52.92,77504.87,0.0,0.97428,2e-05,3.99154]
[1777302489586,52.92,77500.48,0.0,0.97421,2e-05,4.00032]
[1777302492147,52.91,77493.16,0.0,0.9741,2e-05,4.01408]
[1777302493154,52.91,77481.57,0.0,0.97391,2e-05,4.03848]
[1777302494913,52.9,77472.64,0.0,0.97377,2e-05,4.05636]
[1777302497181,52.9,77479.07,0.0,0.97389,2e-05,4.04083]
[1777302498189,52.89,77482.78,0.0,0.97396,2e-05,4.03203]
[1777302499196,52.89,77490.04,0.0,0.97409,2e-05,4.01558]
[1777302500203,52.89,77484.31,0.0,0.974,2e-05,4.02728]
[1777302501210,52.88,77479.48,0.0,0.97392,2e-05,4.03704]
[1777302502769,52.88,77479.48,0.0,0.97392,2e-05,4.03704]
[1777302502774,52.88,77479.48,0.0,0.97392,2e-05,4.03704]
[1777302502870,52.88,77477.61,0.0,0.9739,2e-05,4.03961]
[1777302503027,52.88,77477.61,0.0,0.9739,2e-05,4.03961]
[1777302503129,52.88,77477.61,0.0,0.9739,2e-05,4.03961]
[1777302503288,52.88,77477.61,0.0,0.9739,2e-05,4.03961]
[1777302503378,52.88,77488.27,0.0,0.97408,2e-05,4.01651]
[1777302504230,52.88,77489.77,0.0,0.97411,2e-05,4.01256]
[1777302505238,52.87,77476.56,0.0,0.97389,2e-05,4.04049]
[1777302506245,52.87,77473.76,0.0,0.97385,2e-05,4.04583]
[1777302507252,52.87,77467.03,0.0,0.97374,2e-05,4.05973]
[1777302509810,52.87,77464.79,0.0,0.97371,2e-05,4.06384]
[1777302509863,52.87,77464.79,0.0,0.97371,2e-05,4.06384]
[1777302509907,52.87,77464.79,0.0,0.97371,2e-05,4.06384]
[1777302509954,52.86,77465.31,0.0,0.97373,2e-05,4.06113]
[1777302510026,52.86,77465.31,0.0,0.97373,2e-05,4.06113]
[1777302510273,52.86,77466.12,0.0,0.97374,2e-05,4.05937]
[1777302512287,52.86,77475.73,0.0,0.97394,2e-05,4.03447]
[1777302513295,52.85,77481.91,0.0,0.97405,2e-05,4.02034]
[1777302514692,52.85,77481.91,0.0,0.97405,2e-05,4.02034]
[1777302514698,52.85,77481.91,0.0,0.97405,2e-05,4.02034]
[1777302514780,52.85,77481.91,0.0,0.97405,2e-05,4.02034]
[1777302514800,52.85,77481.91,0.0,0.97405,2e-05,4.02034]
[1777302514841,52.85,77474.09,0.0,0.97392,2e-05,4.03586]
[1777302515032,52.85,77474.09,0.0,0.97392,2e-05,4.03586]
[1777302516336,52.84,77461.89,0.0,0.97372,2e-05,4.06169]
[1777302517333,52.84,77462.64,0.0,0.97374,2e-05,4.05927]
[1777302519347,52.84,77471.45,0.0,0.9739,2e-05,4.03855]
[1777302520180,52.84,77471.45,0.0,0.9739,2e-05,4.03855]
[1777302520188,52.84,77471.45,0.0,0.9739,2e-05,4.03855]
[1777302520273,52.84,77471.45,0.0,0.9739,2e-05,4.03855]
[1777302520324,52.84,77471.45,0.0,0.9739,2e-05,4.03855]
[1777302520540,52.84,77471.45,0.0,0.9739,2e-05,4.03855]
[1777302520632,52.83,77470.56,0.0,0.97389,2e-05,4.03975]
[1777302521183,52.83,77470.56,0.0,0.97389,2e-05,4.03975]
[1777302521283,52.83,77470.56,0.0,0.97389,2e-05,4.03975]
[1777302521361,52.83,77474.58,0.0,0.97397,2e-05,4.03028]
[1777302523375,52.83,77468.05,0.0,0.97387,2e-05,4.04305]
[1777302524530,52.83,77468.05,0.0,0.97387,2e-05,4.04305]
[1777302524564,52.83,77468.05,0.0,0.97387,2e-05,4.04305]
[1777302524625,52.82,77471.12,0.0,0.97392,2e-05,4.03563]
[1777302525370,52.82,77471.12,0.0,0.97392,2e-05,4.03563]
[1777302525389,52.82,77465.61,0.0,0.97383,2e-05,4.0469]
[1777302528697,52.82,77463.8,0.0,0.97381,2e-05,4.04999]
[1777302528782,52.82,77463.8,0.0,0.97381,2e-05,4.04999]
[1777302528789,52.82,77463.8,0.0,0.97381,2e-05,4.04999]
[1777302528962,52.82,77463.8,0.0,0.97381,2e-05,4.04999]
[1777302528907,52.82,77467.4,0.0,0.97388,2e-05,4.0413]
[1777302529247,52.82,77467.4,0.0,0.97388,2e-05,4.0413]
[1777302529733,52.82,77467.4,0.0,0.97388,2e-05,4.0413]
[1777302529783,52.82,77467.4,0.0,0.97388,2e-05,4.0413]
[1777302529868,52.81,77465.98,0.0,0.97386,2e-05,4.04428]
[1777302530424,52.81,77461.39,0.0,0.97378,2e-05,4.05429]
[1777302531431,52.81,77465.24,0.0,0.97384,2e-05,4.04578]
[1777302533445,52.81,77480.87,0.0,0.97411,2e-05,4.01163]
[1777302534509,52.81,77480.87,0.0,0.97411,2e-05,4.01163]
[1777302534520,52.81,77480.87,0.0,0.97411,2e-05,4.01163]
[1777302534537,52.81,77480.87,0.0,0.97411,2e-05,4.01163]
[1777302534555,52.81,77480.87,0.0,0.97411,2e-05,4.01163]
[1777302534625,52.81,77480.87,0.0,0.97411,2e-05,4.01163]
[1777302534681,52.81,77480.87,0.0,0.97411,2e-05,4.01163]
[1777302534772,52.81,77480.87,0.0,0.97411,2e-05,4.01163]
[1777302534782,52.81,77489.17,0.0,0.97427,2e-05,3.99236]
[1777302537473,52.8,77478.35,0.0,0.97409,2e-05,4.01445]
[1777302538266,52.8,77478.35,0.0,0.97409,2e-05,4.01445]
[1777302538304,52.8,77478.35,0.0,0.97409,2e-05,4.01445]
[1777302538520,52.8,77478.35,0.0,0.97409,2e-05,4.01445]
[1777302538577,52.8,77478.35,0.0,0.97409,2e-05,4.01445]
[1777302538584,52.8,77475.22,0.0,0.97404,2e-05,4.02054]
[1777302539015,52.8,77475.22,0.0,0.97404,2e-05,4.02054]
[1777302539270,52.8,77475.22,0.0,0.97404,2e-05,4.02054]
[1777302539279,52.8,77475.22,0.0,0.97404,2e-05,4.02054]
[1777302539520,52.8,77475.22,0.0,0.97404,2e-05,4.02054]
[1777302539521,52.8,77475.23,0.0,0.97404,2e-05,4.02046]
[1777302540494,52.8,77479.87,0.0,0.97412,2e-05,4.01034]
[1777302541501,52.8,77485.84,0.0,0.97423,2e-05,3.99739]
[1777302542134,52.8,77485.84,0.0,0.97423,2e-05,3.99739]
[1777302542140,52.8,77485.84,0.0,0.97423,2e-05,3.99739]
[1777302542144,52.8,77485.84,0.0,0.97423,2e-05,3.99739]
[1777302542202,52.8,77485.84,0.0,0.97423,2e-05,3.99739]
[1777302542281,52.8,77485.84,0.0,0.97423,2e-05,3.99739]
[1777302542325,52.8,77485.84,0.0,0.97423,2e-05,3.99739]
[1777302542521,52.8,77485.84,0.0,0.97423,2e-05,3.99739]
[1777302542575,52.8,77478.85,0.0,0.97411,2e-05,4.01184]
[1777302544522,52.8,77478.33,0.0,0.9741,2e-05,4.01286]
[1777302545519,52.8,77478.33,0.0,0.9741,2e-05,4.01286]
[1777302545552,52.8,77478.33,0.0,0.9741,2e-05,4.01286]
[1777302545572,52.8,77478.33,0.0,0.9741,2e-05,4.01286]
[1777302545646,52.8,77478.33,0.0,0.9741,2e-05,4.01286]
[1777302545771,52.8,77478.33,0.0,0.9741,2e-05,4.01286]
[1777302545872,52.8,77484.56,0.0,0.97421,2e-05,3.9993]
[1777302546536,52.8,77478.04,0.0,0.9741,2e-05,4.0134]
[1777302547543,52.8,77469.97,0.0,0.97396,2e-05,4.03086]
[1777302549254,52.8,77470.07,0.0,0.97396,2e-05,4.03055]
[1777302549272,52.8,77470.07,0.0,0.97396,2e-05,4.03055]
[1777302549390,52.8,77470.07,0.0,0.97396,2e-05,4.03055]
[1777302549638,52.8,77470.07,0.0,0.97396,2e-05,4.03055]
[1777302549733,52.8,77475.69,0.0,0.97406,2e-05,4.01828]
[1777302550563,52.8,77479.57,0.0,0.97413,2e-05,4.00981]
[1777302553611,52.8,77480.22,0.0,0.97414,2e-05,4.00831]
[1777302553636,52.8,77480.22,0.0,0.97414,2e-05,4.00831]
[1777302553773,52.8,77480.22,0.0,0.97414,2e-05,4.00831]
[1777302553839,52.8,77480.22,0.0,0.97414,2e-05,4.00831]
[1777302553864,52.8,77481.21,0.0,0.97416,2e-05,4.00609]
[1777302555600,52.8,77482.17,0.0,0.97417,2e-05,4.00401]
[1777302555611,52.8,77487.58,0.0,0.97427,2e-05,3.99229]
[1777302557768,52.79,77484.69,0.0,0.97422,2e-05,3.99787]
[1777302557771,52.79,77484.69,0.0,0.97422,2e-05,3.99787]
[1777302557878,52.79,77484.69,0.0,0.97422,2e-05,3.99787]
[1777302557917,52.79,77483.19,0.0,0.9742,2e-05,4.00105]
[1777302559353,52.79,77482.97,0.0,0.97419,2e-05,4.00153]
[1777302559852,52.79,77482.97,0.0,0.97419,2e-05,4.00153]
[1777302559921,52.79,77482.72,0.0,0.9742,2e-05,4.00072]
[1777302561529,52.79,77480.1,0.0,0.97415,2e-05,4.00639]
[1777302561645,52.79,77474.94,0.0,0.97407,2e-05,4.01688]
[1777302564197,52.78,77473.84,0.0,0.97406,2e-05,4.01789]
[1777302564212,52.78,77473.84,0.0,0.97406,2e-05,4.01789]
[1777302564269,52.78,77473.84,0.0,0.97406,2e-05,4.01789]
[1777302566254,52.78,77476.67,0.0,0.97412,2e-05,4.01037]
[1777302566271,52.78,77476.67,0.0,0.97412,2e-05,4.01037]
[1777302566683,52.78,77477.23,0.0,0.97413,2e-05,4.00911]
[1777302569932,52.78,77475.86,0.0,0.97411,2e-05,4.01199]
[1777302573230,52.78,77475.99,0.0,0.97413,2e-05,4.00913]
[1777302573276,52.78,77475.99,0.0,0.97413,2e-05,4.00913]
[1777302573336,52.78,77475.99,0.0,0.97413,2e-05,4.00913]
[1777302573524,52.78,77475.99,0.0,0.97413,2e-05,4.00913]
[1777302573739,52.78,77473.88,0.0,0.97409,2e-05,4.01366]
[1777302574231,52.78,77473.88,0.0,0.97409,2e-05,4.01366]
[1777302574741,52.78,77467.29,0.0,0.97398,2e-05,4.02792]
[1777302575748,52.78,77459.93,0.0,0.97385,2e-05,4.04389]
[1777302577208,52.77,77460.21,0.0,0.97386,2e-05,4.04321]
[1777302577213,52.77,77460.21,0.0,0.97386,2e-05,4.04321]
[1777302577261,52.77,77460.21,0.0,0.97386,2e-05,4.04321]
[1777302577281,52.77,77460.21,0.0,0.97386,2e-05,4.04321]
[1777302577566,52.77,77460.21,0.0,0.97386,2e-05,4.04321]
[1777302577762,52.77,77460.77,0.0,0.97387,2e-05,4.04189]
[1777302582572,52.76,77460.46,0.0,0.97389,2e-05,4.03962]
[1777302582577,52.76,77460.46,0.0,0.97389,2e-05,4.03962]
[1777302582612,52.76,77460.46,0.0,0.97389,2e-05,4.03962]
[1777302582773,52.76,77460.46,0.0,0.97389,2e-05,4.03962]
[1777302582797,52.76,77465.81,0.0,0.97398,2e-05,4.02725]
[1777302583804,52.76,77472.13,0.0,0.9741,2e-05,4.0128]
[1777302584276,52.76,77472.13,0.0,0.9741,2e-05,4.0128]
[1777302585369,52.76,77469.42,0.0,0.97406,2e-05,4.01797]
[1777302585385,52.76,77469.42,0.0,0.97406,2e-05,4.01797]
[1777302585529,52.76,77469.42,0.0,0.97406,2e-05,4.01797]
[1777302586304,52.75,77469.07,0.0,0.97406,2e-05,4.01805]
[1777302586389,52.75,77469.07,0.0,0.97406,2e-05,4.01805]
[1777302586520,52.75,77469.07,0.0,0.97406,2e-05,4.01805]
[1777302586825,52.75,77461.27,0.0,0.97393,2e-05,4.03431]
[1777302587831,52.75,77453.65,0.0,0.9738,2e-05,4.05023]
[1777302588164,52.75,77453.65,0.0,0.9738,2e-05,4.05023]
[1777302588208,52.75,77453.65,0.0,0.9738,2e-05,4.05023]
[1777302588271,52.75,77453.65,0.0,0.9738,2e-05,4.05023]
[1777302590852,52.74,77450.03,0.0,0.97375,2e-05,4.05591]
[1777302591803,52.74,77450.03,0.0,0.97375,2e-05,4.05591]
[1777302591866,52.74,77450.03,0.0,0.97375,2e-05,4.05591]
[1777302592019,52.74,77450.03,0.0,0.97375,2e-05,4.05591]
[1777302591967,52.74,77455.7,0.0,0.97386,2e-05,4.04202]
[1777302592452,52.74,77455.7,0.0,0.97386,2e-05,4.04202]
[1777302592866,52.74,77457.34,0.0,0.97389,2e-05,4.03844]
[1777302595131,52.73,77455.15,0.0,0.97387,2e-05,4.04176]
[1777302595179,52.73,77455.15,0.0,0.97387,2e-05,4.04176]
[1777302595271,52.73,77455.15,0.0,0.97387,2e-05,4.04176]
[1777302595548,52.73,77455.15,0.0,0.97387,2e-05,4.04176]
[1777302595734,52.73,77455.15,0.0,0.97387,2e-05,4.04176]
[1777302595772,52.73,77455.15,0.0,0.97387,2e-05,4.04176]
[1777302595887,52.73,77451.3,0.0,0.97381,2e-05,4.04944]
[1777302596895,52.72,77448.45,0.0,0.97377,2e-05,4.05419]
[1777302600923,52.71,77445.2,0.0,0.97373,2e-05,4.05827]
[1777302603063,52.71,77445.15,0.0,0.97374,2e-05,4.05761]
[1777302602936,52.71,77448.51,0.0,0.9738,2e-05,4.04951]
[1777302603269,52.71,77448.51,0.0,0.9738,2e-05,4.04951]
[1777302603941,52.71,77448.51,0.0,0.9738,2e-05,4.04951]
[1777302603944,52.7,77448.27,0.0,0.97381,2e-05,4.04928]
[1777302605958,52.7,77444.62,0.0,0.97375,2e-05,4.0564]
[1777302607972,52.7,77452.94,0.0,0.9739,2e-05,4.03672]
[1777302609012,52.7,77452.94,0.0,0.9739,2e-05,4.03672]
[1777302609016,52.7,77452.94,0.0,0.9739,2e-05,4.03672]
[1777302609024,52.7,77452.94,0.0,0.9739,2e-05,4.03672]
[1777302609027,52.69,77455.74,0.0,0.97396,2e-05,4.0299]
[1777302609986,52.69,77450.18,0.0,0.97387,2e-05,4.04131]
[1777302611524,52.69,77449.31,0.0,0.97386,2e-05,4.04247]
[1777302611529,52.69,77449.31,0.0,0.97386,2e-05,4.04247]
[1777302612000,52.69,77448.72,0.0,0.97385,2e-05,4.04302]
[1777302612179,52.69,77448.72,0.0,0.97385,2e-05,4.04302]
[1777302614019,52.68,77457.1,0.0,0.974,2e-05,4.02403]
[1777302615025,52.68,77462.6,0.0,0.97411,2e-05,4.01065]
[1777302615362,52.68,77462.6,0.0,0.97411,2e-05,4.01065]
[1777302615414,52.68,77462.6,0.0,0.97411,2e-05,4.01065]
[1777302615525,52.68,77462.6,0.0,0.97411,2e-05,4.01065]
[1777302616032,52.68,77463.7,0.0,0.97413,2e-05,4.00758]
[1777302618045,52.67,77472.07,0.0,0.97429,2e-05,3.98812]
[1777302619750,52.67,77475.22,0.0,0.97435,2e-05,3.98068]
[1777302619765,52.67,77475.22,0.0,0.97435,2e-05,3.98068]
[1777302620020,52.67,77475.22,0.0,0.97435,2e-05,3.98068]
[1777302620060,52.67,77475.82,0.0,0.97436,2e-05,3.97877]
[1777302622074,52.66,77479.82,0.0,0.97444,2e-05,3.96891]
[1777302623080,52.66,77474.48,0.0,0.97435,2e-05,3.97983]
[1777302624693,52.66,77471.92,0.0,0.97431,2e-05,3.98473]
[1777302624762,52.66,77471.92,0.0,0.97431,2e-05,3.98473]
[1777302624770,52.66,77471.92,0.0,0.97431,2e-05,3.98473]
[1777302625095,52.66,77472.25,0.0,0.97432,2e-05,3.98339]
[1777302628116,52.65,77467.73,0.0,0.97426,2e-05,3.99128]
[1777302629347,52.65,77467.73,0.0,0.97426,2e-05,3.99128]
[1777302629482,52.65,77467.73,0.0,0.97426,2e-05,3.99128]
[1777302629522,52.65,77467.73,0.0,0.97426,2e-05,3.99128]
[1777302629620,52.65,77467.73,0.0,0.97426,2e-05,3.99128]
[1777302629769,52.65,77467.73,0.0,0.97426,2e-05,3.99128]
[1777302629871,52.65,77467.14,0.0,0.97426,2e-05,3.99192]
[1777302633665,52.64,77470.07,0.0,0.97434,2e-05,3.98125]
[1777302633717,52.64,77470.07,0.0,0.97434,2e-05,3.98125]
[1777302633770,52.64,77470.07,0.0,0.97434,2e-05,3.98125]
[1777302633870,52.64,77470.94,0.0,0.97435,2e-05,3.97875]
[1777302636172,52.63,77474.68,0.0,0.97443,2e-05,3.96885]
[1777302637937,52.63,77474.68,0.0,0.97443,2e-05,3.96885]
[1777302637947,52.63,77474.68,0.0,0.97443,2e-05,3.96885]
[1777302638021,52.63,77474.68,0.0,0.97443,2e-05,3.96885]
[1777302638076,52.63,77479.35,0.0,0.97452,2e-05,3.95762]
[1777302638186,52.63,77483.44,0.0,0.97459,2e-05,3.94883]
[1777302640203,52.6,77489.23,0.0,0.97473,2e-05,3.93043]
[1777302645238,52.52,77495.18,0.0,0.97502,2e-05,3.89295]
[1777302647105,52.5,77503.88,0.0,0.97521,2e-05,3.86949]
[1777302648259,52.5,77508.65,0.0,0.97529,2e-05,3.85898]
[1777302649266,52.5,77515.57,0.0,0.97541,2e-05,3.84395]
[1777302650529,52.5,77515.57,0.0,0.97541,2e-05,3.84395]
[1777302650581,52.5,77515.57,0.0,0.97541,2e-05,3.84395]
[1777302650776,52.5,77515.57,0.0,0.97541,2e-05,3.84395]
[1777302650841,52.49,77516.33,0.0,0.97542,2e-05,3.84198]
[1777302654187,52.49,77512.97,0.0,0.97537,2e-05,3.84796]
[1777302654193,52.49,77512.97,0.0,0.97537,2e-05,3.84796]
[1777302654269,52.49,77512.97,0.0,0.97537,2e-05,3.84796]
[1777302654301,52.49,77513.0,0.0,0.97538,2e-05,3.84752]
[1777302658242,52.48,77510.68,0.0,0.97535,2e-05,3.85128]
[1777302658269,52.48,77510.68,0.0,0.97535,2e-05,3.85128]
[1777302658292,52.48,77510.68,0.0,0.97535,2e-05,3.85128]
[1777302658449,52.48,77510.68,0.0,0.97535,2e-05,3.85128]
[1777302658518,52.48,77510.68,0.0,0.97535,2e-05,3.85128]
[1777302658551,52.48,77512.71,0.0,0.97538,2e-05,3.8466]
[1777302661430,52.48,77513.08,0.0,0.9754,2e-05,3.84505]
[1777302661477,52.48,77513.08,0.0,0.9754,2e-05,3.84505]
[1777302661527,52.48,77513.08,0.0,0.9754,2e-05,3.84505]
[1777302661579,52.48,77513.71,0.0,0.97541,2e-05,3.84334]
[1777302663364,52.48,77507.41,0.0,0.97531,2e-05,3.85591]
[1777302664371,52.47,77499.51,0.0,0.97518,2e-05,3.87225]
[1777302665201,52.47,77499.51,0.0,0.97518,2e-05,3.87225]
[1777302665255,52.47,77499.51,0.0,0.97518,2e-05,3.87225]
[1777302665269,52.47,77499.51,0.0,0.97518,2e-05,3.87225]
[1777302665378,52.46,77496.64,0.0,0.97517,2e-05,3.87407]
[1777302669255,52.44,77497.04,0.0,0.97521,2e-05,3.86807]
[1777302669271,52.44,77497.04,0.0,0.97521,2e-05,3.86807]
[1777302669344,52.44,77497.04,0.0,0.97521,2e-05,3.86807]
[1777302669475,52.44,77497.04,0.0,0.97521,2e-05,3.86807]
[1777302669520,52.44,77497.04,0.0,0.97521,2e-05,3.86807]
[1777302669607,52.44,77497.66,0.0,0.97523,2e-05,3.86633]
[1777302671773,52.42,77495.78,0.0,0.97523,2e-05,3.86615]
[1777302671960,52.42,77495.78,0.0,0.97523,2e-05,3.86615]
[1777302672019,52.42,77495.78,0.0,0.97523,2e-05,3.86615]
[1777302672062,52.39,77493.75,0.0,0.97526,2e-05,3.86216]
[1777302672677,52.39,77493.75,0.0,0.97526,2e-05,3.86216]
[1777302672768,52.39,77493.75,0.0,0.97526,2e-05,3.86216]
[1777302672864,52.39,77496.05,0.0,0.9753,2e-05,3.85728]
[1777302674450,52.37,77492.25,0.0,0.97529,2e-05,3.85744]
[1777302676032,52.37,77492.25,0.0,0.97529,2e-05,3.85744]
[1777302676058,52.34,77489.7,0.0,0.97531,2e-05,3.85492]
[1777302676219,52.34,77489.7,0.0,0.97531,2e-05,3.85492]
[1777302676272,52.34,77489.7,0.0,0.97531,2e-05,3.85492]
[1777302676464,52.34,77483.31,0.0,0.97521,2e-05,3.8685]
[1777302681499,52.33,77486.42,0.0,0.97527,2e-05,3.85983]
[1777302682832,52.33,77486.42,0.0,0.97527,2e-05,3.85983]
[1777302683023,52.33,77486.42,0.0,0.97527,2e-05,3.85983]
[1777302683029,52.33,77486.42,0.0,0.97527,2e-05,3.85983]
[1777302683085,52.31,77485.41,0.0,0.97529,2e-05,3.85767]
[1777302685527,52.31,77480.63,0.0,0.97522,2e-05,3.86704]
[1777302686970,52.31,77480.63,0.0,0.97522,2e-05,3.86704]
[1777302687022,52.31,77480.63,0.0,0.97522,2e-05,3.86704]
[1777302687058,52.31,77481.25,0.0,0.97523,2e-05,3.86491]
[1777302690161,52.31,77482.0,0.0,0.97525,2e-05,3.86252]
[1777302690212,52.31,77482.0,0.0,0.97525,2e-05,3.86252]
[1777302690278,52.31,77482.0,0.0,0.97525,2e-05,3.86252]
[1777302690562,52.3,77480.37,0.0,0.97523,2e-05,3.8656]
[1777302692648,52.3,77479.22,0.0,0.97522,2e-05,3.86528]
[1777302692656,52.3,77479.22,0.0,0.97522,2e-05,3.86528]
[1777302692771,52.3,77479.22,0.0,0.97522,2e-05,3.86528]
[1777302692853,52.3,77473.63,0.0,0.97513,2e-05,3.87678]
[1777302694589,52.3,77469.33,0.0,0.97507,2e-05,3.88513]
[1777302696604,52.3,77472.78,0.0,0.97513,2e-05,3.8769]
[1777302697611,52.29,77487.87,0.0,0.97539,2e-05,3.8444]
[1777302699062,52.29,77487.87,0.0,0.97539,2e-05,3.8444]
[1777302699092,52.29,77487.87,0.0,0.97539,2e-05,3.8444]
[1777302699155,52.29,77499.56,0.0,0.97559,2e-05,3.81902]
[1777302700759,52.29,77501.19,0.0,0.97561,2e-05,3.81558]
[1777302702780,52.29,77502.45,0.0,0.97564,2e-05,3.81232]
[1777302702808,52.29,77499.14,0.0,0.97559,2e-05,3.81899]
[1777302704903,52.29,77497.09,0.0,0.97555,2e-05,3.823]
[1777302705025,52.29,77497.09,0.0,0.97555,2e-05,3.823]
[1777302705074,52.29,77497.09,0.0,0.97555,2e-05,3.823]
[1777302705175,52.29,77497.67,0.0,0.97557,2e-05,3.82114]
[1777302705960,52.29,77497.67,0.0,0.97557,2e-05,3.82114]
[1777302706025,52.29,77497.67,0.0,0.97557,2e-05,3.82114]
[1777302706038,52.28,77498.45,0.0,0.97558,2e-05,3.81917]
[1777302706780,52.28,77498.45,0.0,0.97558,2e-05,3.81917]
[1777302706875,52.28,77504.05,0.0,0.97568,2e-05,3.80737]
[1777302707681,52.28,77508.95,0.0,0.97576,2e-05,3.79678]
[1777302709883,52.28,77511.45,0.0,0.9758,2e-05,3.79125]
[1777302709935,52.28,77511.45,0.0,0.9758,2e-05,3.79125]
[1777302710022,52.28,77511.45,0.0,0.9758,2e-05,3.79125]
[1777302710028,52.28,77515.91,0.0,0.97588,2e-05,3.78139]
[1777302714804,52.28,77514.48,0.0,0.97586,2e-05,3.78364]
[1777302714857,52.28,77514.48,0.0,0.97586,2e-05,3.78364]
[1777302715022,52.28,77514.48,0.0,0.97586,2e-05,3.78364]
[1777302715122,52.28,77511.79,0.0,0.97582,2e-05,3.78876]
[1777302719965,52.27,77510.89,0.0,0.97581,2e-05,3.78984]
[1777302720019,52.27,77510.89,0.0,0.97581,2e-05,3.78984]
[1777302720025,52.27,77510.89,0.0,0.97581,2e-05,3.78984]
[1777302720175,52.27,77511.15,0.0,0.97582,2e-05,3.78875]
[1777302721779,52.27,77514.05,0.0,0.97587,2e-05,3.78241]
[1777302723792,52.27,77518.88,0.0,0.97595,2e-05,3.7718]
[1777302724569,52.27,77518.88,0.0,0.97595,2e-05,3.7718]
[1777302724622,52.27,77518.88,0.0,0.97595,2e-05,3.7718]
[1777302724773,52.27,77518.88,0.0,0.97595,2e-05,3.7718]
[1777302724800,52.27,77518.33,0.0,0.97594,2e-05,3.77271]
[1777302726814,52.27,77523.66,0.0,0.97603,2e-05,3.76109]
[1777302728460,52.26,77522.62,0.0,0.97602,2e-05,3.76304]
[1777302728473,52.26,77522.62,0.0,0.97602,2e-05,3.76304]
[1777302728519,52.26,77522.62,0.0,0.97602,2e-05,3.76304]
[1777302728978,52.26,77516.14,0.0,0.97592,2e-05,3.77636]
[1777302730842,52.26,77512.68,0.0,0.97586,2e-05,3.7831]
[1777302731851,52.26,77501.52,0.0,0.97568,2e-05,3.80628]
[1777302733042,52.26,77501.52,0.0,0.97568,2e-05,3.80628]
[1777302733085,52.26,77501.52,0.0,0.97568,2e-05,3.80628]
[1777302733179,52.26,77491.65,0.0,0.97553,2e-05,3.82646]
[1777302733276,52.26,77491.65,0.0,0.97553,2e-05,3.82646]
[1777302733865,52.26,77489.25,0.0,0.97549,2e-05,3.83154]
[1777302735880,52.26,77484.8,0.0,0.97542,2e-05,3.84027]
[1777302737894,52.25,77487.27,0.0,0.97546,2e-05,3.83432]
[1777302742930,52.25,77488.35,0.0,0.9755,2e-05,3.83029]
[1777302745951,52.24,77491.39,0.0,0.97555,2e-05,3.82283]
[1777302746957,52.24,77494.26,0.0,0.9756,2e-05,3.81643]
[1777302750986,52.24,77489.32,0.0,0.97553,2e-05,3.8256]
[1777302751996,52.24,77479.7,0.0,0.97539,2e-05,3.8433]
[1777302753000,52.24,77471.35,0.0,0.97525,2e-05,3.86073]
[1777302754007,52.23,77467.92,0.0,0.9752,2e-05,3.86768]
[1777302755475,52.23,77456.21,0.0,0.97501,2e-05,3.89232]
[1777302756763,52.23,77456.21,0.0,0.97501,2e-05,3.89232]
[1777302756816,52.23,77456.21,0.0,0.97501,2e-05,3.89232]
[1777302757023,52.23,77456.21,0.0,0.97501,2e-05,3.89232]
[1777302757041,52.23,77455.99,0.0,0.975,2e-05,3.89321]
[1777302760509,52.24,77458.46,0.0,0.97503,2e-05,3.88869]
[1777302765545,52.24,77452.98,0.0,0.97493,2e-05,3.90142]
[1777302768565,52.24,77455.88,0.0,0.97498,2e-05,3.89572]
[1777302769573,52.24,77464.44,0.0,0.97512,2e-05,3.87759]
[1777302771586,52.24,77463.9,0.0,0.97511,2e-05,3.87918]
[1777302776626,52.25,77468.33,0.0,0.97517,2e-05,3.87079]
[1777302778636,52.25,77478.84,0.0,0.97535,2e-05,3.84825]
[1777302780649,52.24,77477.83,0.0,0.97534,2e-05,3.84967]
[1777302781657,52.24,77474.88,0.0,0.97529,2e-05,3.85557]
[1777302783671,52.24,77468.25,0.0,0.97518,2e-05,3.86957]
[1777302785685,52.24,77458.07,0.0,0.97501,2e-05,3.89179]
[1777302786692,52.25,77456.14,0.0,0.97498,2e-05,3.89611]
[1777302787699,52.25,77452.93,0.0,0.97492,2e-05,3.90318]
[1777302791727,52.25,77458.75,0.0,0.97501,2e-05,3.89139]
[1777302792734,52.25,77463.88,0.0,0.9751,2e-05,3.8806]
[1777302797769,52.25,77463.83,0.0,0.97509,2e-05,3.88174]
[1777302798776,52.25,77456.22,0.0,0.97496,2e-05,3.89823]
[1777302800790,52.25,77455.06,0.0,0.97494,2e-05,3.90107]
[1777302801797,52.26,77460.71,0.0,0.97503,2e-05,3.88913]
[1777302802804,52.26,77464.09,0.0,0.97509,2e-05,3.88209]
[1777302804818,52.25,77467.39,0.0,0.97515,2e-05,3.87419]
[1777302806832,52.25,77464.35,0.0,0.9751,2e-05,3.87984]
[1777302809853,52.25,77461.77,0.0,0.97506,2e-05,3.88596]
[1777302810860,52.25,77459.54,0.0,0.97502,2e-05,3.89093]
[1777302813881,52.26,77463.32,0.0,0.97509,2e-05,3.88103]
[1777302816902,52.25,77458.52,0.0,0.97502,2e-05,3.8906]
[1777302820931,52.26,77447.86,0.0,0.97483,2e-05,3.9142]
[1777302821938,52.26,77446.43,0.0,0.97481,2e-05,3.91741]
[1777302822945,52.26,77434.52,0.0,0.9746,2e-05,3.94324]
[1777302823951,52.26,77431.46,0.0,0.97455,2e-05,3.94995]
[1777302826974,52.26,77436.08,0.0,0.97463,2e-05,3.94019]
[1777302827981,52.26,77440.74,0.0,0.9747,2e-05,3.93022]
[1777302831002,52.26,77437.22,0.0,0.97464,2e-05,3.93815]
[1777302832014,52.26,77440.89,0.0,0.9747,2e-05,3.93033]
[1777302833016,52.26,77449.1,0.0,0.97484,2e-05,3.91276]
[1777302834023,52.26,77451.79,0.0,0.97489,2e-05,3.90713]
[1777302835031,52.26,77445.05,0.0,0.97477,2e-05,3.92178]
[1777302836038,52.26,77442.38,0.0,0.97472,2e-05,3.92766]
[1777302837045,52.26,77439.9,0.0,0.97468,2e-05,3.93297]
[1777302842080,52.26,77429.23,0.0,0.9745,2e-05,3.95659]
[1777302843087,52.26,77424.9,0.0,0.97442,2e-05,3.96605]
[1777302845262,52.26,77429.24,0.0,0.9745,2e-05,3.95675]
[1777302847116,52.26,77426.78,0.0,0.97445,2e-05,3.96223]
[1777302848122,52.26,77414.89,0.0,0.97425,2e-05,3.98816]
[1777302849129,52.26,77409.5,0.0,0.97416,2e-05,3.99994]
[1777302850137,52.26,77406.02,0.0,0.9741,2e-05,4.00756]
[1777302851144,52.26,77401.78,0.0,0.97402,2e-05,4.01683]
[1777302851614,52.26,77401.78,0.0,0.97402,2e-05,4.01683]
[1777302852151,52.26,77395.23,0.0,0.97391,2e-05,4.03118]
[1777302853201,52.26,77395.23,0.0,0.97391,2e-05,4.03118]
[1777302853314,52.26,77395.23,0.0,0.97391,2e-05,4.03118]
[1777302853234,52.26,77383.78,0.0,0.97371,2e-05,4.05635]
[1777302854166,52.26,77380.05,0.0,0.97364,2e-05,4.06449]
[1777302856285,52.26,77378.32,0.0,0.97361,2e-05,4.0682]
[1777302856180,52.26,77372.87,0.0,0.97352,2e-05,4.08016]
[1777302857187,52.26,77368.94,0.0,0.97345,2e-05,4.08876]
[1777302858194,52.26,77365.41,0.0,0.97339,2e-05,4.09646]
[1777302859203,52.26,77355.16,0.0,0.97321,2e-05,4.11915]
[1777302860210,52.26,77346.16,0.0,0.97305,2e-05,4.13912]
[1777302861214,52.26,77348.81,0.0,0.9731,2e-05,4.13297]
[1777302862222,52.26,77357.28,0.0,0.97325,2e-05,4.11378]
[1777302863229,52.26,77369.39,0.0,0.97347,2e-05,4.08659]
[1777302864236,52.26,77372.11,0.0,0.97352,2e-05,4.08034]
[1777302865243,52.26,77365.8,0.0,0.97341,2e-05,4.09421]
[1777302866250,52.26,77360.08,0.0,0.97331,2e-05,4.1068]
[1777302867256,52.26,77356.24,0.0,0.97324,2e-05,4.11519]
[1777302868264,52.26,77347.77,0.0,0.97309,2e-05,4.13394]
[1777302869271,52.25,77345.32,0.0,0.97305,2e-05,4.13922]
[1777302871285,52.25,77340.66,0.0,0.97298,2e-05,4.14672]
[1777302871888,52.25,77340.66,0.0,0.97298,2e-05,4.14672]
[1777302871906,52.25,77340.66,0.0,0.97298,2e-05,4.14672]
[1777302872025,52.25,77340.66,0.0,0.97298,2e-05,4.14672]
[1777302872293,52.25,77339.01,0.0,0.97296,2e-05,4.15018]
[1777302874306,52.25,77333.39,0.0,0.97285,2e-05,4.16328]
[1777302876320,52.25,77337.13,0.0,0.97292,2e-05,4.15528]
[1777302877327,52.26,77345.44,0.0,0.97306,2e-05,4.13682]
[1777302878333,52.25,77349.61,0.0,0.97314,2e-05,4.12721]
[1777302879340,52.26,77352.79,0.0,0.97319,2e-05,4.12035]
[1777302880348,52.25,77358.99,0.0,0.97331,2e-05,4.10629]
[1777302882363,52.25,77368.46,0.0,0.97348,2e-05,4.08482]
[1777302884376,52.25,77365.9,0.0,0.97344,2e-05,4.09004]
[1777302886327,52.25,77369.89,0.0,0.97351,2e-05,4.08102]
[1777302886390,52.25,77374.96,0.0,0.9736,2e-05,4.06964]
[1777302889411,52.25,77379.44,0.0,0.97368,2e-05,4.05935]
[1777302891425,52.25,77386.07,0.0,0.9738,2e-05,4.04452]
[1777302893439,52.25,77381.83,0.0,0.97372,2e-05,4.05371]
[1777302895453,52.25,77384.22,0.0,0.97377,2e-05,4.04826]
[1777302899481,52.25,77381.66,0.0,0.97373,2e-05,4.05357]
[1777302901495,52.25,77372.06,0.0,0.97356,2e-05,4.07461]
[1777302902502,52.25,77367.79,0.0,0.97348,2e-05,4.08395]
[1777302904516,52.24,77370.81,0.0,0.97354,2e-05,4.07694]
[1777302905523,52.24,77367.72,0.0,0.97349,2e-05,4.08366]
[1777302906530,52.24,77363.94,0.0,0.97342,2e-05,4.0919]
[1777302907537,52.24,77358.57,0.0,0.97333,2e-05,4.10369]
[1777302908544,52.24,77355.39,0.0,0.97327,2e-05,4.11059]
[1777302909550,52.24,77344.87,0.0,0.97309,2e-05,4.13391]
[1777302911048,52.24,77344.87,0.0,0.97309,2e-05,4.13391]
[1777302911116,52.24,77328.27,0.0,0.97279,2e-05,4.17098]
[1777302911584,52.24,77328.27,0.0,0.97279,2e-05,4.17098]
[1777302911649,52.24,77323.38,0.0,0.9727,2e-05,4.1822]
[1777302914405,52.24,77324.0,0.0,0.97271,2e-05,4.18096]
[1777302913587,52.24,77332.19,0.0,0.97286,2e-05,4.16199]
[1777302914594,52.24,77327.63,0.0,0.97278,2e-05,4.17182]
[1777302915610,52.24,77318.96,0.0,0.97263,2e-05,4.19094]
[1777302916614,52.23,77314.32,0.0,0.97255,2e-05,4.20095]
[1777302918629,52.23,77309.49,0.0,0.97247,2e-05,4.21109]
[1777302923665,52.22,77330.04,0.0,0.97286,2e-05,4.16247]
[1777302924672,52.21,77358.72,0.0,0.9734,2e-05,4.09484]
[1777302925679,52.21,77354.59,0.0,0.97332,2e-05,4.10382]
[1777302926686,52.21,77348.61,0.0,0.97322,2e-05,4.11693]
[1777302930453,52.21,77347.25,0.0,0.9732,2e-05,4.11919]
[1777302930714,52.21,77319.58,0.0,0.97271,2e-05,4.18115]
[1777302931721,52.21,77314.43,0.0,0.97263,2e-05,4.18995]
[1777302934026,52.2,77313.84,0.0,0.97262,2e-05,4.19089]
[1777302934102,52.2,77321.98,0.0,0.97277,2e-05,4.17208]
[1777302935751,52.2,77318.02,0.0,0.97271,2e-05,4.18033]
[1777302937767,52.2,77322.12,0.0,0.97279,2e-05,4.17032]
[1777302940806,52.2,77327.7,0.0,0.97288,2e-05,4.15864]
[1777302941813,52.2,77337.56,0.0,0.97306,2e-05,4.13646]
[1777302942822,52.21,77338.98,0.0,0.97307,2e-05,4.13459]
[1777302944834,52.21,77323.82,0.0,0.97279,2e-05,4.17008]
[1777302945842,52.21,77323.07,0.0,0.97277,2e-05,4.1724]
[1777302946849,52.22,77328.99,0.0,0.97287,2e-05,4.15966]
[1777302949377,52.22,77331.89,0.0,0.97292,2e-05,4.15377]
[1777302949443,52.22,77339.08,0.0,0.97304,2e-05,4.13826]
[1777302949520,52.22,77339.08,0.0,0.97304,2e-05,4.13826]
[1777302949573,52.22,77339.08,0.0,0.97304,2e-05,4.13826]
[1777302949691,52.22,77339.08,0.0,0.97304,2e-05,4.13826]
[1777302949770,52.22,77339.08,0.0,0.97304,2e-05,4.13826]
[1777302949829,52.22,77339.08,0.0,0.97304,2e-05,4.13826]
[1777302950064,52.22,77339.08,0.0,0.97304,2e-05,4.13826]
[1777302950083,52.22,77336.07,0.0,0.97299,2e-05,4.14569]
[1777302951884,52.23,77331.18,0.0,0.97289,2e-05,4.15801]
[1777302953299,52.23,77331.18,0.0,0.97289,2e-05,4.15801]
[1777302953351,52.23,77331.18,0.0,0.97289,2e-05,4.15801]
[1777302953371,52.23,77331.18,0.0,0.97289,2e-05,4.15801]
[1777302953423,52.23,77331.18,0.0,0.97289,2e-05,4.15801]
[1777302953352,52.23,77333.4,0.0,0.97292,2e-05,4.15365]
[1777302953519,52.23,77333.4,0.0,0.97292,2e-05,4.15365]
[1777302954905,52.23,77320.9,0.0,0.97269,2e-05,4.18313]
[1777302955912,52.24,77315.95,0.0,0.97259,2e-05,4.19493]
[1777302956607,52.24,77315.95,0.0,0.97259,2e-05,4.19493]
[1777302956655,52.24,77315.95,0.0,0.97259,2e-05,4.19493]
[1777302956660,52.24,77315.95,0.0,0.97259,2e-05,4.19493]
[1777302956770,52.24,77315.95,0.0,0.97259,2e-05,4.19493]
[1777302957135,52.24,77315.95,0.0,0.97259,2e-05,4.19493]
[1777302957270,52.24,77315.95,0.0,0.97259,2e-05,4.19493]
[1777302957294,52.24,77314.89,0.0,0.97257,2e-05,4.19791]
[1777302962702,52.24,77315.27,0.0,0.97256,2e-05,4.19857]
[1777302962870,52.24,77315.27,0.0,0.97256,2e-05,4.19857]
[1777302962880,52.24,77315.27,0.0,0.97256,2e-05,4.19857]
[1777302962922,52.24,77315.27,0.0,0.97256,2e-05,4.19857]
[1777302963018,52.24,77315.27,0.0,0.97256,2e-05,4.19857]
[1777302963076,52.24,77313.9,0.0,0.97254,2e-05,4.2018]
[1777302964054,52.24,77313.9,0.0,0.97254,2e-05,4.2018]
[1777302964270,52.24,77313.9,0.0,0.97254,2e-05,4.2018]
[1777302964356,52.24,77321.74,0.0,0.97268,2e-05,4.18417]
[1777302964975,52.24,77328.59,0.0,0.9728,2e-05,4.16885]
[1777302966291,52.24,77328.59,0.0,0.9728,2e-05,4.16885]
[1777302966347,52.24,77328.59,0.0,0.9728,2e-05,4.16885]
[1777302966350,52.24,77328.59,0.0,0.9728,2e-05,4.16885]
[1777302966445,52.24,77331.33,0.0,0.97285,2e-05,4.16285]
[1777302966520,52.24,77331.33,0.0,0.97285,2e-05,4.16285]
[1777302966640,52.24,77331.33,0.0,0.97285,2e-05,4.16285]
[1777302966773,52.24,77331.33,0.0,0.97285,2e-05,4.16285]
[1777302966989,52.25,77331.69,0.0,0.97285,2e-05,4.16223]
[1777302967996,52.25,77336.96,0.0,0.97295,2e-05,4.15057]
[1777302970010,52.25,77333.04,0.0,0.97288,2e-05,4.15931]
[1777302971495,52.25,77333.98,0.0,0.97289,2e-05,4.15738]
[1777302971520,52.25,77333.98,0.0,0.97289,2e-05,4.15738]
[1777302971563,52.25,77333.98,0.0,0.97289,2e-05,4.15738]
[1777302971615,52.25,77333.98,0.0,0.97289,2e-05,4.15738]
[1777302971775,52.25,77333.98,0.0,0.97289,2e-05,4.15738]
[1777302972023,52.25,77337.26,0.0,0.97295,2e-05,4.1502]
[1777302974039,52.25,77341.82,0.0,0.97303,2e-05,4.13989]
[1777302975743,52.25,77341.76,0.0,0.97303,2e-05,4.13976]
[1777302975754,52.25,77341.76,0.0,0.97303,2e-05,4.13976]
[1777302975774,52.25,77341.76,0.0,0.97303,2e-05,4.13976]
[1777302975795,52.25,77341.76,0.0,0.97303,2e-05,4.13976]
[1777302976053,52.24,77339.9,0.0,0.973,2e-05,4.14367]
[1777302978652,52.24,77339.5,0.0,0.973,2e-05,4.14403]
[1777302978770,52.24,77339.5,0.0,0.973,2e-05,4.14403]
[1777302979074,52.24,77341.05,0.0,0.97303,2e-05,4.14077]
[1777302980662,52.24,77342.27,0.0,0.97305,2e-05,4.13776]
[1777302980671,52.24,77342.27,0.0,0.97305,2e-05,4.13776]
[1777302980772,52.24,77342.27,0.0,0.97305,2e-05,4.13776]
[1777302983023,52.24,77340.68,0.0,0.97302,2e-05,4.14177]
[1777302983274,52.24,77340.68,0.0,0.97302,2e-05,4.14177]
[1777302983334,52.24,77340.68,0.0,0.97302,2e-05,4.14177]
[1777302983354,52.25,77340.05,0.0,0.97301,2e-05,4.1434]
[1777302983524,52.25,77340.05,0.0,0.97301,2e-05,4.1434]
[1777302983892,52.25,77340.05,0.0,0.97301,2e-05,4.1434]
[1777302983899,52.25,77340.05,0.0,0.97301,2e-05,4.1434]
[1777302984022,52.25,77340.05,0.0,0.97301,2e-05,4.1434]
[1777302986941,52.25,77343.09,0.0,0.97305,2e-05,4.13722]
[1777302986982,52.25,77343.09,0.0,0.97305,2e-05,4.13722]
[1777302986988,52.25,77343.09,0.0,0.97305,2e-05,4.13722]
[1777302987022,52.25,77343.09,0.0,0.97305,2e-05,4.13722]
[1777302987133,52.25,77347.24,0.0,0.97313,2e-05,4.12814]
[1777302987983,52.25,77347.24,0.0,0.97313,2e-05,4.12814]
[1777302988027,52.25,77347.24,0.0,0.97313,2e-05,4.12814]
[1777302988140,52.25,77349.66,0.0,0.97317,2e-05,4.12296]
[1777302990154,52.25,77334.65,0.0,0.9729,2e-05,4.15613]
[1777302991161,52.25,77321.52,0.0,0.97268,2e-05,4.18346]
[1777302992168,52.25,77319.98,0.0,0.97265,2e-05,4.18708]
[1777302993174,52.25,77329.59,0.0,0.97282,2e-05,4.16551]
[1777302993828,52.25,77329.59,0.0,0.97282,2e-05,4.16551]
[1777302993833,52.25,77329.59,0.0,0.97282,2e-05,4.16551]
[1777302993889,52.25,77329.59,0.0,0.97282,2e-05,4.16551]
[1777302994024,52.25,77329.59,0.0,0.97282,2e-05,4.16551]
[1777302994176,52.25,77329.59,0.0,0.97282,2e-05,4.16551]
[1777302994269,52.25,77329.59,0.0,0.97282,2e-05,4.16551]
[1777302994371,52.25,77334.08,0.0,0.9729,2e-05,4.15558]
[1777302995189,52.25,77347.79,0.0,0.97315,2e-05,4.12452]
[1777302996196,52.25,77354.79,0.0,0.97328,2e-05,4.10864]
[1777302998210,52.25,77353.25,0.0,0.97325,2e-05,4.11165]
[1777302998561,52.25,77353.25,0.0,0.97325,2e-05,4.11165]
[1777302998566,52.25,77353.25,0.0,0.97325,2e-05,4.11165]
[1777302998643,52.25,77353.25,0.0,0.97325,2e-05,4.11165]
[1777302998769,52.25,77353.25,0.0,0.97325,2e-05,4.11165]
[1777302999216,52.25,77348.42,0.0,0.97317,2e-05,4.12223]
[1777302999837,52.25,77348.42,0.0,0.97317,2e-05,4.12223]
[1777303003491,52.24,77344.78,0.0,0.97311,2e-05,4.13013]
[1777303003495,52.24,77344.78,0.0,0.97311,2e-05,4.13013]
[1777303003521,52.24,77347.13,0.0,0.97315,2e-05,4.12463]
[1777303003755,52.24,77347.13,0.0,0.97315,2e-05,4.12463]
[1777303004286,52.24,77347.13,0.0,0.97315,2e-05,4.12463]
[1777303004365,52.24,77347.39,0.0,0.97316,2e-05,4.12381]
[1777303004523,52.24,77347.39,0.0,0.97316,2e-05,4.12381]
[1777303004563,52.24,77347.39,0.0,0.97316,2e-05,4.12381]
[1777303004769,52.24,77347.39,0.0,0.97316,2e-05,4.12381]
[1777303005258,52.24,77347.78,0.0,0.97316,2e-05,4.1232]
[1777303006582,52.24,77348.98,0.0,0.97318,2e-05,4.12077]
[1777303006634,52.24,77348.98,0.0,0.97318,2e-05,4.12077]
[1777303007272,52.24,77347.17,0.0,0.97315,2e-05,4.1246]
[1777303008098,52.24,77347.17,0.0,0.97315,2e-05,4.1246]
[1777303010440,52.25,77343.41,0.0,0.97308,2e-05,4.13353]
[1777303010450,52.25,77343.41,0.0,0.97308,2e-05,4.13353]
[1777303010491,52.25,77343.41,0.0,0.97308,2e-05,4.13353]
[1777303010500,52.25,77341.78,0.0,0.97305,2e-05,4.13743]
[1777303010565,52.25,77341.78,0.0,0.97305,2e-05,4.13743]
[1777303010761,52.25,77341.78,0.0,0.97305,2e-05,4.13743]
[1777303010991,52.25,77341.78,0.0,0.97305,2e-05,4.13743]
[1777303011300,52.25,77342.59,0.0,0.97306,2e-05,4.13584]
[1777303015692,52.25,77340.44,0.0,0.97301,2e-05,4.14161]
[1777303015736,52.25,77340.44,0.0,0.97301,2e-05,4.14161]
[1777303015744,52.25,77340.44,0.0,0.97301,2e-05,4.14161]
[1777303015781,52.25,77340.44,0.0,0.97301,2e-05,4.14161]
[1777303016332,52.25,77340.44,0.0,0.97301,2e-05,4.14161]
[1777303016336,52.25,77337.13,0.0,0.97295,2e-05,4.14927]
[1777303021371,52.25,77338.89,0.0,0.97298,2e-05,4.14638]
[1777303021714,52.25,77338.89,0.0,0.97298,2e-05,4.14638]
[1777303021759,52.25,77338.89,0.0,0.97298,2e-05,4.14638]
[1777303021777,52.25,77338.89,0.0,0.97298,2e-05,4.14638]
[1777303022525,52.25,77338.89,0.0,0.97298,2e-05,4.14638]
[1777303022378,52.26,77334.32,0.0,0.97289,2e-05,4.15686]
[1777303022775,52.26,77334.32,0.0,0.97289,2e-05,4.15686]
[1777303022786,52.26,77334.32,0.0,0.97289,2e-05,4.15686]
[1777303022979,52.26,77334.32,0.0,0.97289,2e-05,4.15686]
[1777303023385,52.26,77335.56,0.0,0.97291,2e-05,4.15426]
[1777303025091,52.26,77337.84,0.0,0.97295,2e-05,4.14933]
[1777303025144,52.26,77337.84,0.0,0.97295,2e-05,4.14933]
[1777303025272,52.26,77337.84,0.0,0.97295,2e-05,4.14933]
[1777303025399,52.26,77343.63,0.0,0.97306,2e-05,4.13654]
[1777303025875,52.26,77343.63,0.0,0.97306,2e-05,4.13654]
[1777303026019,52.26,77343.63,0.0,0.97306,2e-05,4.13654]
[1777303026218,52.26,77343.63,0.0,0.97306,2e-05,4.13654]
[1777303026406,52.26,77351.92,0.0,0.9732,2e-05,4.11821]
[1777303027414,52.26,77355.37,0.0,0.97326,2e-05,4.11077]
[1777303029519,52.26,77356.41,0.0,0.97328,2e-05,4.1087]
[1777303029552,52.26,77358.49,0.0,0.97331,2e-05,4.10433]
[1777303029770,52.26,77358.49,0.0,0.97331,2e-05,4.10433]
[1777303033462,52.26,77353.87,0.0,0.97323,2e-05,4.1143]
[1777303033816,52.26,77353.87,0.0,0.97323,2e-05,4.1143]
[1777303033868,52.26,77353.87,0.0,0.97323,2e-05,4.1143]
[1777303033926,52.26,77353.87,0.0,0.97323,2e-05,4.1143]
[1777303033974,52.26,77353.87,0.0,0.97323,2e-05,4.1143]
[1777303034020,52.26,77353.87,0.0,0.97323,2e-05,4.1143]
[1777303034469,52.26,77353.43,0.0,0.97322,2e-05,4.11556]
[1777303035476,52.26,77356.67,0.0,0.97328,2e-05,4.10811]
[1777303039416,52.26,77356.9,0.0,0.97328,2e-05,4.1084]
[1777303039477,52.26,77356.9,0.0,0.97328,2e-05,4.1084]
[1777303039514,52.26,77356.9,0.0,0.97328,2e-05,4.1084]
[1777303039519,52.26,77356.9,0.0,0.97328,2e-05,4.1084]
[1777303039554,52.26,77359.15,0.0,0.97332,2e-05,4.10366]
[1777303040515,52.26,77356.78,0.0,0.97327,2e-05,4.10922]
[1777303040934,52.26,77356.78,0.0,0.97327,2e-05,4.10922]
[1777303041022,52.26,77356.78,0.0,0.97327,2e-05,4.10922]
[1777303041522,52.27,77357.62,0.0,0.97329,2e-05,4.10763]
[1777303043011,52.27,77359.63,0.0,0.97332,2e-05,4.10342]
[1777303043022,52.27,77359.63,0.0,0.97332,2e-05,4.10342]
[1777303043397,52.27,77359.63,0.0,0.97332,2e-05,4.10342]
[1777303044544,52.27,77355.39,0.0,0.97324,2e-05,4.11344]
[1777303044707,52.27,77355.39,0.0,0.97324,2e-05,4.11344]
[1777303044749,52.27,77355.39,0.0,0.97324,2e-05,4.11344]
[1777303044771,52.27,77355.39,0.0,0.97324,2e-05,4.11344]
[1777303045551,52.27,77349.02,0.0,0.97313,2e-05,4.12795]
[1777303046128,52.27,77349.02,0.0,0.97313,2e-05,4.12795]
[1777303046178,52.27,77349.02,0.0,0.97313,2e-05,4.12795]
[1777303046275,52.27,77349.02,0.0,0.97313,2e-05,4.12795]
[1777303046558,52.27,77343.8,0.0,0.97303,2e-05,4.13992]
[1777303048571,52.27,77342.29,0.0,0.973,2e-05,4.14376]
[1777303051002,52.27,77342.04,0.0,0.97299,2e-05,4.14453]
[1777303051023,52.27,77342.04,0.0,0.97299,2e-05,4.14453]
[1777303051297,52.27,77342.04,0.0,0.97299,2e-05,4.14453]
[1777303051366,52.27,77342.25,0.0,0.97301,2e-05,4.14201]
[1777303051831,52.27,77342.25,0.0,0.97301,2e-05,4.14201]
[1777303051883,52.27,77342.25,0.0,0.97301,2e-05,4.14201]
[1777303052023,52.27,77342.25,0.0,0.97301,2e-05,4.14201]
[1777303055148,52.28,77341.16,0.0,0.97298,2e-05,4.14507]
[1777303055183,52.28,77341.16,0.0,0.97298,2e-05,4.14507]
[1777303055268,52.28,77341.16,0.0,0.97298,2e-05,4.14507]
[1777303055291,52.28,77340.08,0.0,0.97296,2e-05,4.1477]
[1777303055992,52.28,77340.08,0.0,0.97296,2e-05,4.1477]
[1777303056019,52.28,77340.08,0.0,0.97296,2e-05,4.1477]
[1777303056192,52.28,77340.08,0.0,0.97296,2e-05,4.1477]
[1777303056628,52.28,77330.47,0.0,0.97279,2e-05,4.16972]
[1777303057754,52.28,77330.47,0.0,0.97279,2e-05,4.16972]
[1777303058100,52.28,77330.47,0.0,0.97279,2e-05,4.16972]
[1777303058214,52.28,77330.47,0.0,0.97279,2e-05,4.16972]
[1777303058269,52.28,77330.47,0.0,0.97279,2e-05,4.16972]
[1777303058294,52.28,77332.67,0.0,0.97283,2e-05,4.16492]
[1777303059650,52.28,77325.59,0.0,0.9727,2e-05,4.18106]
[1777303061287,52.28,77325.59,0.0,0.9727,2e-05,4.18106]
[1777303061340,52.28,77325.59,0.0,0.9727,2e-05,4.18106]
[1777303061522,52.28,77325.59,0.0,0.9727,2e-05,4.18106]
[1777303061360,52.28,77314.43,0.0,0.97249,2e-05,4.20664]
[1777303061664,52.28,77311.55,0.0,0.97244,2e-05,4.21327]
[1777303062670,52.28,77306.86,0.0,0.97235,2e-05,4.22402]
[1777303063678,52.28,77295.71,0.0,0.97215,2e-05,4.24952]
[1777303064686,52.28,77293.11,0.0,0.9721,2e-05,4.25549]
[1777303066699,52.28,77287.55,0.0,0.972,2e-05,4.26825]
[1777303067707,52.28,77282.43,0.0,0.9719,2e-05,4.27999]
[1777303069721,52.28,77270.71,0.0,0.97168,2e-05,4.30691]
[1777303070728,52.28,77271.82,0.0,0.9717,2e-05,4.30427]
[1777303072087,52.28,77271.82,0.0,0.9717,2e-05,4.30427]
[1777303072110,52.28,77265.7,0.0,0.97159,2e-05,4.31833]
[1777303072870,52.28,77265.7,0.0,0.97159,2e-05,4.31833]
[1777303072973,52.28,77233.8,0.0,0.97099,2e-05,4.3925]
[1777303073765,52.28,77223.75,0.0,0.9708,2e-05,4.41585]
[1777303074648,52.28,77223.75,0.0,0.9708,2e-05,4.41585]
[1777303074772,52.28,77230.11,0.0,0.97092,2e-05,4.40092]
[1777303075770,52.28,77230.11,0.0,0.97092,2e-05,4.40092]
[1777303075779,52.28,77230.87,0.0,0.97094,2e-05,4.39862]
[1777303076786,52.28,77239.04,0.0,0.9711,2e-05,4.37926]
[1777303077793,52.28,77253.16,0.0,0.97136,2e-05,4.34614]
[1777303078800,52.28,77256.7,0.0,0.97143,2e-05,4.33777]
[1777303079807,52.28,77249.73,0.0,0.9713,2e-05,4.35384]
[1777303081824,52.27,77256.94,0.0,0.97144,2e-05,4.33677]
[1777303082828,52.27,77253.04,0.0,0.97137,2e-05,4.3457]
[1777303083835,52.27,77238.84,0.0,0.9711,2e-05,4.37865]
[1777303084844,52.27,77230.14,0.0,0.97094,2e-05,4.39882]
[1777303085851,52.27,77222.96,0.0,0.9708,2e-05,4.41544]
[1777303086858,52.27,77227.08,0.0,0.97088,2e-05,4.4055]
[1777303091892,52.27,77233.08,0.0,0.97101,2e-05,4.39019]
[1777303095921,52.26,77226.69,0.0,0.97089,2e-05,4.40426]
[1777303097359,52.26,77223.45,0.0,0.97083,2e-05,4.41162]
[1777303098432,52.26,77223.45,0.0,0.97083,2e-05,4.41162]
[1777303098494,52.26,77223.45,0.0,0.97083,2e-05,4.41162]
[1777303098542,52.26,77223.45,0.0,0.97083,2e-05,4.41162]
[1777303098595,52.26,77220.6,0.0,0.97078,2e-05,4.41807]
[1777303098942,52.26,77216.42,0.0,0.9707,2e-05,4.42764]
[1777303099955,52.26,77205.39,0.0,0.97049,2e-05,4.45341]
[1777303100962,52.26,77198.99,0.0,0.97037,2e-05,4.46825]
[1777303102976,52.25,77196.21,0.0,0.97035,2e-05,4.47098]
[1777303105786,52.24,77197.91,0.0,0.97038,2e-05,4.46624]
[1777303106000,52.24,77196.69,0.0,0.97036,2e-05,4.46879]
[1777303107182,52.24,77196.69,0.0,0.97036,2e-05,4.46879]
[1777303107262,52.24,77193.06,0.0,0.9703,2e-05,4.47707]
[1777303108170,52.24,77193.06,0.0,0.9703,2e-05,4.47707]
[1777303108608,52.24,77193.06,0.0,0.9703,2e-05,4.47707]
[1777303108205,52.24,77163.34,0.0,0.96971,2e-05,4.54776]
[1777303109023,52.24,77140.94,0.0,0.96927,2e-05,4.60136]
[1777303110029,52.22,77136.75,0.0,0.96924,2e-05,4.60573]
[1777303112204,52.2,77135.77,0.0,0.96928,2e-05,4.59964]
[1777303112362,52.2,77058.96,0.0,0.96771,2e-05,4.78818]
[1777303113217,52.2,77058.96,0.0,0.96771,2e-05,4.78818]
[1777303113587,52.18,77023.73,0.0,0.967,2e-05,4.87229]
[1777303114040,52.18,77023.73,0.0,0.967,2e-05,4.87229]
[1777303114068,52.16,77033.53,0.0,0.96726,2e-05,4.84168]
[1777303115074,52.16,77030.64,0.0,0.96721,2e-05,4.84797]
[1777303116035,52.16,77030.64,0.0,0.96721,2e-05,4.84797]
[1777303116436,52.16,77039.71,0.0,0.96741,2e-05,4.82413]
[1777303117419,52.16,77039.71,0.0,0.96741,2e-05,4.82413]
[1777303117422,52.15,77047.11,0.0,0.96757,2e-05,4.80459]
[1777303118099,52.12,77054.86,0.0,0.96781,2e-05,4.77603]
[1777303119106,52.1,77038.83,0.0,0.96754,2e-05,4.8075]
[1777303120113,52.09,77027.68,0.0,0.96731,2e-05,4.83463]
[1777303120935,52.09,77027.68,0.0,0.96731,2e-05,4.83463]
[1777303121517,52.09,77027.68,0.0,0.96731,2e-05,4.83463]
[1777303121586,52.09,76968.69,0.0,0.96605,2e-05,4.98445]
[1777303122129,52.07,76958.05,0.0,0.96587,2e-05,5.00535]
[1777303123129,52.07,76958.05,0.0,0.96587,2e-05,5.00535]
[1777303123137,52.08,76935.89,0.0,0.96536,2e-05,5.06476]
[1777303124143,52.07,76919.61,0.0,0.96503,2e-05,5.10397]
[1777303125151,52.05,76918.21,0.0,0.96503,2e-05,5.10365]
[1777303126255,52.05,76918.21,0.0,0.96503,2e-05,5.10365]
[1777303126317,52.04,76931.28,0.0,0.96536,2e-05,5.06544]
[1777303127169,52.04,76939.68,0.0,0.96554,2e-05,5.04356]
[1777303128177,52.03,76949.48,0.0,0.96579,2e-05,5.01481]
[1777303128916,52.03,76949.48,0.0,0.96579,2e-05,5.01481]
[1777303129190,52.03,76966.22,0.0,0.96615,2e-05,4.97157]
[1777303130202,52.03,76992.78,0.0,0.96673,2e-05,4.90322]
[1777303131210,52.03,77007.57,0.0,0.96705,2e-05,4.86561]
[1777303132217,52.03,77022.78,0.0,0.96737,2e-05,4.82698]
[1777303132990,52.03,77022.78,0.0,0.96737,2e-05,4.82698]
[1777303133228,52.01,77028.72,0.0,0.96755,2e-05,4.80644]
[1777303134242,52.01,77035.42,0.0,0.96769,2e-05,4.78912]
[1777303135040,52.01,77035.42,0.0,0.96769,2e-05,4.78912]
[1777303135249,52.01,77039.74,0.0,0.96778,2e-05,4.77825]
[1777303137263,52.01,77030.01,0.0,0.96758,2e-05,4.80223]
[1777303139277,52.0,77026.07,0.0,0.9675,2e-05,4.81126]
[1777303141370,52.0,77023.34,0.0,0.96745,2e-05,4.81767]
[1777303141425,51.99,76984.18,0.0,0.96665,2e-05,4.91237]
[1777303142300,51.99,76963.5,0.0,0.9662,2e-05,4.96537]
[1777303143309,51.99,76968.76,0.0,0.96632,2e-05,4.95162]
[1777303144316,51.99,76961.7,0.0,0.96617,2e-05,4.9692]
[1777303145002,51.99,76961.7,0.0,0.96617,2e-05,4.9692]
[1777303145323,51.99,76974.33,0.0,0.96645,2e-05,4.93673]
[1777303147043,51.98,76970.97,0.0,0.96638,2e-05,4.94435]
[1777303147337,51.98,76972.34,0.0,0.96641,2e-05,4.94057]
[1777303149035,51.98,76971.5,0.0,0.9664,2e-05,4.94203]
[1777303149351,51.98,76978.13,0.0,0.96655,2e-05,4.92434]
[1777303150358,51.98,76987.33,0.0,0.96675,2e-05,4.90083]
[1777303151365,51.97,77006.91,0.0,0.96717,2e-05,4.85039]
[1777303152371,51.97,77016.99,0.0,0.9674,2e-05,4.82377]
[1777303153051,51.97,77016.99,0.0,0.9674,2e-05,4.82377]
[1777303153378,51.97,77018.89,0.0,0.96744,2e-05,4.81849]
[1777303155393,51.97,77011.49,0.0,0.96729,2e-05,4.83623]
[1777303156052,51.97,77011.49,0.0,0.96729,2e-05,4.83623]
[1777303156401,51.97,76997.58,0.0,0.967,2e-05,4.87148]
[1777303157408,51.96,76997.4,0.0,0.967,2e-05,4.87089]
[1777303158414,51.96,77011.31,0.0,0.9673,2e-05,4.83508]
[1777303159421,51.96,77015.03,0.0,0.96738,2e-05,4.82519]
[1777303159831,51.96,77015.03,0.0,0.96738,2e-05,4.82519]
[1777303160432,51.96,77011.0,0.0,0.9673,2e-05,4.8349]
[1777303162036,51.96,77008.72,0.0,0.96726,2e-05,4.84018]
[1777303162443,51.95,77001.96,0.0,0.96712,2e-05,4.85681]
[1777303163456,51.95,76985.06,0.0,0.96676,2e-05,4.89928]
[1777303164036,51.95,76985.06,0.0,0.96676,2e-05,4.89928]
[1777303164461,51.95,76976.35,0.0,0.96658,2e-05,4.92095]
[1777303166481,51.95,76959.07,0.0,0.96621,2e-05,4.96406]
[1777303167484,51.94,76948.93,0.0,0.966,2e-05,4.98952]
[1777303168492,51.94,76936.79,0.0,0.96573,2e-05,5.02024]
[1777303169501,51.92,76931.88,0.0,0.96569,2e-05,5.02503]
[1777303170507,51.89,76925.11,0.0,0.96561,2e-05,5.03463]
[1777303171516,51.86,76936.59,0.0,0.96595,2e-05,4.99391]
[1777303172523,51.86,76959.98,0.0,0.96647,2e-05,4.93279]
[1777303173530,51.86,76960.48,0.0,0.96648,2e-05,4.93086]
[1777303178565,51.85,76955.59,0.0,0.9664,2e-05,4.94026]
[1777303179573,51.85,76961.44,0.0,0.96653,2e-05,4.92457]
[1777303180580,51.85,76978.7,0.0,0.96691,2e-05,4.87977]
[1777303181587,51.84,76995.95,0.0,0.96729,2e-05,4.83537]
[1777303182711,51.84,76995.95,0.0,0.96729,2e-05,4.83537]
[1777303182722,51.84,77002.19,0.0,0.96742,2e-05,4.8191]
[1777303185615,51.84,77002.2,0.0,0.96743,2e-05,4.81777]
[1777303186742,51.84,77002.2,0.0,0.96743,2e-05,4.81777]
[1777303187629,51.84,76988.86,0.0,0.96716,2e-05,4.85071]
[1777303188636,51.83,76992.14,0.0,0.96723,2e-05,4.84189]
[1777303189642,51.83,76984.39,0.0,0.96707,2e-05,4.8611]
[1777303190650,51.83,76977.55,0.0,0.96693,2e-05,4.87802]
[1777303191657,51.83,76970.02,0.0,0.96677,2e-05,4.89671]
[1777303195685,51.82,76973.69,0.0,0.96687,2e-05,4.88506]
[1777303197698,51.82,76980.44,0.0,0.96702,2e-05,4.86673]
[1777303199712,51.82,76984.42,0.0,0.96711,2e-05,4.85557]
[1777303200724,51.81,76991.97,0.0,0.96728,2e-05,4.83589]
[1777303201731,51.81,77000.91,0.0,0.96747,2e-05,4.81278]
[1777303202737,51.81,77000.6,0.0,0.96747,2e-05,4.81314]
[1777303203745,51.81,76989.24,0.0,0.96723,2e-05,4.84149]
[1777303204752,51.81,76996.87,0.0,0.9674,2e-05,4.82167]
[1777303206766,51.8,76999.79,0.0,0.96747,2e-05,4.81341]
[1777303209787,51.8,76994.33,0.0,0.96736,2e-05,4.82593]
[1777303210797,51.8,77001.11,0.0,0.96751,2e-05,4.80833]
[1777303211805,51.8,77008.21,0.0,0.96766,2e-05,4.79]
[1777303213819,51.8,77019.98,0.0,0.96792,2e-05,4.75966]
[1777303214828,51.79,77028.97,0.0,0.96811,2e-05,4.73682]
[1777303216556,51.79,77028.97,0.0,0.96811,2e-05,4.73682]
[1777303216587,51.79,77033.67,0.0,0.96821,2e-05,4.7248]
[1777303216847,51.79,77006.43,0.0,0.96764,2e-05,4.79286]
[1777303217850,51.79,77003.21,0.0,0.96758,2e-05,4.8006]
[1777303218857,51.79,77012.03,0.0,0.96776,2e-05,4.77797]
[1777303220225,51.79,77012.03,0.0,0.96776,2e-05,4.77797]
[1777303220289,51.79,77009.77,0.0,0.96772,2e-05,4.7833]
[1777303220871,51.79,77005.76,0.0,0.96764,2e-05,4.79304]
[1777303221878,51.79,77010.22,0.0,0.96774,2e-05,4.78142]
[1777303224457,51.79,77012.28,0.0,0.96778,2e-05,4.77587]
[1777303224523,51.78,77019.25,0.0,0.96793,2e-05,4.75769]
[1777303224899,51.78,77026.42,0.0,0.96808,2e-05,4.73972]
[1777303225907,51.78,77018.72,0.0,0.96793,2e-05,4.75872]
[1777303227920,51.78,77026.11,0.0,0.96809,2e-05,4.73956]
[1777303228926,51.78,77026.46,0.0,0.9681,2e-05,4.73839]
[1777303230941,51.78,77035.19,0.0,0.96828,2e-05,4.71602]
[1777303232955,51.78,77030.35,0.0,0.9682,2e-05,4.72492]
[1777303235976,51.77,77041.37,0.0,0.96844,2e-05,4.69665]
[1777303236983,51.77,77046.09,0.0,0.96854,2e-05,4.6847]
[1777303238997,51.77,77051.52,0.0,0.96865,2e-05,4.67085]
[1777303244032,51.77,77052.88,0.0,0.96869,2e-05,4.66661]
[1777303246052,51.77,77041.7,0.0,0.96846,2e-05,4.69397]
[1777303247059,51.77,77053.37,0.0,0.9687,2e-05,4.66481]
[1777303248066,51.77,77056.7,0.0,0.96877,2e-05,4.6564]
[1777303249073,51.76,77050.71,0.0,0.96865,2e-05,4.67106]
[1777303252094,51.76,77055.34,0.0,0.96875,2e-05,4.65906]
[1777303254112,51.76,77061.14,0.0,0.96887,2e-05,4.64441]
[1777303255116,51.76,77068.66,0.0,0.96903,2e-05,4.62575]
[1777303256122,51.76,77072.57,0.0,0.96911,2e-05,4.61603]
[1777303260152,51.76,77059.11,0.0,0.96883,2e-05,4.64882]
[1777303261158,51.76,77042.01,0.0,0.96848,2e-05,4.69103]
[1777303262172,51.76,77033.72,0.0,0.96831,2e-05,4.71145]
[1777303264185,51.76,77033.81,0.0,0.96832,2e-05,4.71072]
[1777303269220,51.75,77030.05,0.0,0.96825,2e-05,4.71887]
[1777303271234,51.75,77036.84,0.0,0.9684,2e-05,4.70143]
[1777303273248,51.75,77035.18,0.0,0.96837,2e-05,4.70511]
[1777303277276,51.75,77020.37,0.0,0.96806,2e-05,4.74114]
[1777303279290,51.75,77024.43,0.0,0.96815,2e-05,4.73043]
[1777303282311,51.74,77018.17,0.0,0.96803,2e-05,4.74525]
[1777303283319,51.74,77011.77,0.0,0.9679,2e-05,4.76103]
[1777303284326,51.74,77006.56,0.0,0.96779,2e-05,4.77383]
[1777303285362,51.74,76981.97,0.0,0.96727,2e-05,4.83568]
[1777303286215,51.74,76981.97,0.0,0.96727,2e-05,4.83568]
[1777303286377,51.74,76964.77,0.0,0.96691,2e-05,4.87916]
[1777303287380,51.74,76977.46,0.0,0.96718,2e-05,4.84633]
[1777303288397,51.74,76987.53,0.0,0.9674,2e-05,4.82023]
[1777303289396,51.73,77000.14,0.0,0.96767,2e-05,4.78787]
[1777303290171,51.73,77000.14,0.0,0.96767,2e-05,4.78787]
[1777303290403,51.73,77007.59,0.0,0.96783,2e-05,4.76867]
[1777303291410,51.73,77007.3,0.0,0.96785,2e-05,4.76636]
[1777303293431,51.73,76997.97,0.0,0.96766,2e-05,4.78919]
[1777303294199,51.73,76997.97,0.0,0.96766,2e-05,4.78919]
[1777303294438,51.73,76972.86,0.0,0.96712,2e-05,4.85253]
[1777303295445,51.73,76962.2,0.0,0.9669,2e-05,4.87937]
[1777303296452,51.72,76965.96,0.0,0.96698,2e-05,4.86927]
[1777303297459,51.72,76947.45,0.0,0.96659,2e-05,4.91618]
[1777303298221,51.72,76947.45,0.0,0.96659,2e-05,4.91618]
[1777303298466,51.72,76948.06,0.0,0.9666,2e-05,4.9141]
[1777303299473,51.72,76946.99,0.0,0.96658,2e-05,4.91626]
[1777303300294,51.72,76946.99,0.0,0.96658,2e-05,4.91626]
[1777303300520,51.72,76946.99,0.0,0.96658,2e-05,4.91626]
[1777303300613,51.72,76949.98,0.0,0.96666,2e-05,4.90739]
[1777303302283,51.72,76952.42,0.0,0.96671,2e-05,4.90113]
[1777303302494,51.71,76950.79,0.0,0.96669,2e-05,4.90417]
[1777303304288,51.71,76949.04,0.0,0.96665,2e-05,4.90809]
[1777303304508,51.71,76931.35,0.0,0.96627,2e-05,4.95369]
[1777303305515,51.71,76925.59,0.0,0.96615,2e-05,4.96737]
[1777303307529,51.7,76916.93,0.0,0.96597,2e-05,4.9885]
[1777303308536,51.7,76906.15,0.0,0.96574,2e-05,5.01586]
[1777303309721,51.7,76906.15,0.0,0.96574,2e-05,5.01586]
[1777303309743,51.7,76885.54,0.0,0.96528,2e-05,5.06951]
[1777303310575,51.7,76831.28,0.0,0.96404,2e-05,5.21362]
[1777303311527,51.7,76831.28,0.0,0.96404,2e-05,5.21362]
[1777303311616,51.68,76813.42,0.0,0.96367,2e-05,5.25667]
[1777303313651,51.68,76808.55,0.0,0.96355,2e-05,5.26983]
[1777303313718,51.66,76803.68,0.0,0.96349,2e-05,5.27707]
[1777303314760,51.66,76794.18,0.0,0.96327,2e-05,5.3023]
[1777303316639,51.66,76785.25,0.0,0.96307,2e-05,5.32601]
[1777303317627,51.66,76777.19,0.0,0.96288,2e-05,5.34742]
[1777303319183,51.66,76776.07,0.0,0.96286,2e-05,5.34986]
[1777303319906,51.66,76776.07,0.0,0.96286,2e-05,5.34986]
[1777303319644,51.66,76772.96,0.0,0.96279,2e-05,5.35771]
[1777303320648,51.65,76781.61,0.0,0.963,2e-05,5.33343]
[1777303321659,51.65,76767.75,0.0,0.96267,2e-05,5.37132]
[1777303322934,51.65,76767.75,0.0,0.96267,2e-05,5.37132]
[1777303323679,51.65,76766.61,0.0,0.96266,2e-05,5.37241]
[1777303324688,51.64,76779.09,0.0,0.96296,2e-05,5.33757]
[1777303325694,51.63,76800.05,0.0,0.96351,2e-05,5.27427]
[1777303326950,51.63,76800.05,0.0,0.96351,2e-05,5.27427]
[1777303326701,51.62,76803.62,0.0,0.9636,2e-05,5.26408]
[1777303327709,51.62,76785.6,0.0,0.96318,2e-05,5.31246]
[1777303328716,51.62,76762.96,0.0,0.96264,2e-05,5.37408]
[1777303329723,51.62,76760.22,0.0,0.96258,2e-05,5.38124]
[1777303330697,51.62,76760.22,0.0,0.96258,2e-05,5.38124]
[1777303330730,51.62,76749.46,0.0,0.96233,2e-05,5.41047]
[1777303331737,51.62,76738.87,0.0,0.96207,2e-05,5.4393]
[1777303332746,51.62,76711.41,0.0,0.96141,2e-05,5.51517]
[1777303333755,51.6,76685.15,0.0,0.96081,2e-05,5.58282]
[1777303334685,51.6,76685.15,0.0,0.96081,2e-05,5.58282]
[1777303334761,51.58,76659.25,0.0,0.96022,3e-05,5.64898]
[1777303335644,51.58,76659.25,0.0,0.96022,3e-05,5.64898]
[1777303335768,51.55,76652.08,0.0,0.96011,3e-05,5.66113]
[1777303336783,51.55,76642.05,0.0,0.95986,3e-05,5.68889]
[1777303337787,51.55,76627.98,0.0,0.95951,3e-05,5.7283]
[1777303338219,51.55,76627.98,0.0,0.95951,3e-05,5.7283]
[1777303338696,51.55,76627.98,0.0,0.95951,3e-05,5.7283]
[1777303338798,51.53,76621.66,0.0,0.95941,3e-05,5.73986]
[1777303339455,51.53,76621.66,0.0,0.95941,3e-05,5.73986]
[1777303339808,51.5,76624.73,0.0,0.95954,3e-05,5.72426]
[1777303340823,51.48,76637.68,0.0,0.95993,3e-05,5.68066]
[1777303341828,51.48,76621.41,0.0,0.95952,3e-05,5.72672]
[1777303342835,51.46,76613.83,0.0,0.95938,3e-05,5.74198]
[1777303343198,51.46,76613.83,0.0,0.95938,3e-05,5.74198]
[1777303343843,51.44,76617.28,0.0,0.95953,3e-05,5.72524]
[1777303344557,51.44,76617.28,0.0,0.95953,3e-05,5.72524]
[1777303344559,51.44,76617.28,0.0,0.95953,3e-05,5.72524]
[1777303344856,51.42,76606.82,0.0,0.95932,3e-05,5.74887]
[1777303345856,51.4,76649.21,0.0,0.96046,3e-05,5.6206]
[1777303346773,51.4,76649.21,0.0,0.96046,3e-05,5.6206]
[1777303346863,51.39,76683.73,0.0,0.96136,2e-05,5.51841]
[1777303347876,51.38,76724.16,0.0,0.96238,2e-05,5.40279]
[1777303348522,51.38,76724.16,0.0,0.96238,2e-05,5.40279]
[1777303348880,51.38,76719.34,0.0,0.96227,2e-05,5.41519]
[1777303349886,51.38,76727.58,0.0,0.96247,2e-05,5.39226]
[1777303350895,51.36,76719.95,0.0,0.96232,2e-05,5.40958]
[1777303352907,51.36,76698.61,0.0,0.96182,2e-05,5.46525]
[1777303353914,51.35,76704.38,0.0,0.96201,2e-05,5.44414]
[1777303354528,51.35,76704.38,0.0,0.96201,2e-05,5.44414]
[1777303354921,51.33,76714.16,0.0,0.96228,2e-05,5.41233]
[1777303355633,51.33,76714.16,0.0,0.96228,2e-05,5.41233]
[1777303355928,51.33,76732.35,0.0,0.96273,2e-05,5.36161]
[1777303356935,51.33,76729.65,0.0,0.96266,2e-05,5.36904]
[1777303357311,51.33,76729.65,0.0,0.96266,2e-05,5.36904]
[1777303357942,51.33,76728.28,0.0,0.96263,2e-05,5.37248]
[1777303358211,51.33,76728.28,0.0,0.96263,2e-05,5.37248]
[1777303358949,51.33,76717.87,0.0,0.96238,2e-05,5.40093]
[1777303359541,51.33,76717.87,0.0,0.96238,2e-05,5.40093]
[1777303359986,51.33,76708.94,0.0,0.96217,2e-05,5.42532]
[1777303360982,51.33,76695.87,0.0,0.96185,2e-05,5.46134]
[1777303361986,51.32,76700.73,0.0,0.96198,2e-05,5.44735]
[1777303362995,51.31,76711.61,0.0,0.96228,2e-05,5.41219]
[1777303364016,51.3,76715.76,0.0,0.96242,2e-05,5.39612]
[1777303365015,51.29,76709.33,0.0,0.96227,2e-05,5.41355]
[1777303367030,51.29,76723.72,0.0,0.96262,2e-05,5.3729]
[1777303367546,51.29,76723.72,0.0,0.96262,2e-05,5.3729]
[1777303368248,51.29,76724.35,0.0,0.96264,2e-05,5.37076]
[1777303369044,51.29,76722.66,0.0,0.96261,2e-05,5.37509]
[1777303371071,51.29,76703.99,0.0,0.96216,2e-05,5.42617]
[1777303372276,51.29,76703.99,0.0,0.96216,2e-05,5.42617]
[1777303372357,51.29,76704.37,0.0,0.96217,2e-05,5.42431]
[1777303374300,51.29,76705.66,0.0,0.96221,2e-05,5.42072]
[1777303374379,51.29,76705.66,0.0,0.96221,2e-05,5.42072]
[1777303375086,51.27,76719.78,0.0,0.96259,2e-05,5.37692]
[1777303376332,51.27,76719.78,0.0,0.96259,2e-05,5.37692]
[1777303376422,51.25,76732.73,0.0,0.96296,2e-05,5.33383]
[1777303377100,51.25,76720.34,0.0,0.96266,2e-05,5.36799]
[1777303378106,51.24,76716.09,0.0,0.96258,2e-05,5.37706]
[1777303379114,51.23,76721.29,0.0,0.96274,2e-05,5.35949]
[1777303380121,51.22,76726.71,0.0,0.9629,2e-05,5.34123]
[1777303381410,51.22,76726.71,0.0,0.9629,2e-05,5.34123]
[1777303381448,51.21,76703.32,0.0,0.96235,2e-05,5.40329]
[1777303382136,51.21,76669.1,0.0,0.96151,2e-05,5.49894]
[1777303383143,51.21,76669.87,0.0,0.96154,2e-05,5.49597]
[1777303384150,51.2,76671.03,0.0,0.96159,2e-05,5.49034]
[1777303385367,51.2,76671.03,0.0,0.96159,2e-05,5.49034]
[1777303385468,51.17,76680.68,0.0,0.96192,2e-05,5.45282]
[1777303386174,51.17,76676.31,0.0,0.96181,2e-05,5.46506]
[1777303387175,51.16,76676.51,0.0,0.96185,2e-05,5.45991]
[1777303388183,51.14,76684.83,0.0,0.9621,2e-05,5.43195]
[1777303389860,51.14,76684.83,0.0,0.9621,2e-05,5.43195]
[1777303389924,51.13,76681.65,0.0,0.96204,2e-05,5.43819]
[1777303390196,51.13,76674.04,0.0,0.96186,2e-05,5.45949]
[1777303392048,51.13,76674.04,0.0,0.96186,2e-05,5.45949]
[1777303391203,51.12,76669.02,0.0,0.96177,2e-05,5.46932]
[1777303392209,51.11,76667.05,0.0,0.96176,2e-05,5.47035]
[1777303393217,51.08,76661.33,0.0,0.96169,2e-05,5.47746]
[1777303394225,51.07,76656.18,0.0,0.96158,2e-05,5.49019]
[1777303395232,51.07,76660.43,0.0,0.9617,2e-05,5.47625]
[1777303396239,51.06,76665.61,0.0,0.96185,2e-05,5.45998]
[1777303397246,51.06,76675.9,0.0,0.96211,2e-05,5.42974]
[1777303398256,51.05,76677.72,0.0,0.96219,2e-05,5.42073]
[1777303403805,51.0,76679.12,0.0,0.96235,2e-05,5.40229]
[1777303403833,50.99,76685.24,0.0,0.96253,2e-05,5.38187]
[1777303404298,50.98,76693.28,0.0,0.96275,2e-05,5.35656]
[1777303405305,50.98,76698.64,0.0,0.9629,2e-05,5.33919]
[1777303406321,50.98,76709.29,0.0,0.96315,2e-05,5.30975]
[1777303407322,50.96,76706.34,0.0,0.96311,2e-05,5.31406]
[1777303409545,50.96,76704.0,0.0,0.96307,2e-05,5.31879]
[1777303409581,50.95,76688.84,0.0,0.96272,2e-05,5.35897]
[1777303410343,50.95,76688.4,0.0,0.96271,2e-05,5.36076]
[1777303411355,50.96,76696.64,0.0,0.96292,2e-05,5.33561]
[1777303413541,50.97,76695.61,0.0,0.96287,2e-05,5.34151]
[1777303413588,50.97,76689.11,0.0,0.96269,2e-05,5.36251]
[1777303417898,51.0,76686.74,0.0,0.96256,2e-05,5.37687]
[1777303420416,51.06,76695.39,0.0,0.96259,2e-05,5.37432]
[1777303422431,51.1,76689.55,0.0,0.96236,2e-05,5.4012]
[1777303426261,51.14,76686.96,0.0,0.96217,2e-05,5.42289]
[1777303426305,51.14,76686.96,0.0,0.96217,2e-05,5.42289]
[1777303426459,51.15,76660.9,0.0,0.96149,2e-05,5.5005]
[1777303427466,51.16,76654.94,0.0,0.96131,2e-05,5.52056]
[1777303430487,51.16,76661.97,0.0,0.96149,2e-05,5.50041]
[1777303431494,51.17,76654.72,0.0,0.96128,2e-05,5.52412]
[1777303432501,51.18,76663.31,0.0,0.96147,2e-05,5.50275]
[1777303433508,51.19,76668.4,0.0,0.96157,2e-05,5.49161]
[1777303434515,51.2,76672.8,0.0,0.96165,2e-05,5.48263]
[1777303439550,51.26,76678.11,0.0,0.96163,2e-05,5.48505]
[1777303440558,51.27,76684.33,0.0,0.96176,2e-05,5.47107]
[1777303441564,51.28,76667.49,0.0,0.96131,2e-05,5.522]
[1777303442573,51.29,76665.96,0.0,0.96125,2e-05,5.5291]
[1777303443578,51.29,76671.77,0.0,0.96137,2e-05,5.5154]
[1777303444809,51.29,76671.77,0.0,0.96137,2e-05,5.5154]
[1777303444821,51.3,76689.73,0.0,0.96179,2e-05,5.46793]
[1777303445593,51.31,76698.32,0.0,0.96197,2e-05,5.44763]
[1777303446600,51.33,76712.48,0.0,0.96228,2e-05,5.41227]
[1777303447607,51.34,76724.42,0.0,0.96253,2e-05,5.38382]
[1777303448614,51.36,76719.72,0.0,0.96237,2e-05,5.4019]
[1777303450628,51.38,76712.93,0.0,0.96213,2e-05,5.43001]
[1777303451635,51.4,76698.94,0.0,0.96175,2e-05,5.4732]
[1777303452642,51.41,76696.01,0.0,0.96164,2e-05,5.48491]
[1777303454439,51.42,76692.43,0.0,0.96153,2e-05,5.49826]
[1777303454537,51.42,76692.43,0.0,0.96153,2e-05,5.49826]
[1777303454656,51.43,76682.74,0.0,0.96126,2e-05,5.52854]
[1777303455669,51.44,76671.63,0.0,0.96096,2e-05,5.56242]
[1777303456674,51.44,76650.39,0.0,0.96041,3e-05,5.62461]
[1777303457678,51.45,76646.51,0.0,0.96031,3e-05,5.63666]
[1777303458686,51.45,76637.76,0.0,0.96008,3e-05,5.66242]
[1777303459693,51.45,76637.75,0.0,0.96007,3e-05,5.66284]
[1777303461711,51.45,76627.15,0.0,0.9598,3e-05,5.69405]
[1777303462500,51.45,76627.15,0.0,0.9598,3e-05,5.69405]
[1777303462718,51.45,76632.21,0.0,0.95992,3e-05,5.68046]
[1777303464534,51.46,76631.51,0.0,0.95989,3e-05,5.68358]
[1777303464731,51.46,76632.17,0.0,0.9599,3e-05,5.68274]
[1777303467752,51.47,76644.82,0.0,0.96019,3e-05,5.64988]
[1777303468927,51.47,76644.82,0.0,0.96019,3e-05,5.64988]
[1777303468955,51.48,76650.02,0.0,0.96031,3e-05,5.63663]
[1777303469770,51.48,76659.2,0.0,0.96052,3e-05,5.61231]
[1777303470777,51.49,76660.1,0.0,0.96053,3e-05,5.61192]
[1777303472791,51.5,76666.89,0.0,0.96068,3e-05,5.59426]
[1777303473638,51.5,76666.89,0.0,0.96068,3e-05,5.59426]
[1777303473771,51.5,76666.89,0.0,0.96068,3e-05,5.59426]
[1777303473826,51.51,76673.23,0.0,0.96082,2e-05,5.57878]
[1777303475753,51.51,76673.8,0.0,0.96083,2e-05,5.57744]
[1777303475816,51.51,76674.11,0.0,0.96083,2e-05,5.57684]
[1777303476916,51.51,76674.11,0.0,0.96083,2e-05,5.57684]
[1777303477014,51.51,76677.22,0.0,0.96091,2e-05,5.56835]
[1777303477655,51.51,76677.22,0.0,0.96091,2e-05,5.56835]
[1777303477950,51.51,76681.82,0.0,0.96102,2e-05,5.55568]
[1777303478418,51.51,76681.82,0.0,0.96102,2e-05,5.55568]
[1777303478851,51.51,76670.5,0.0,0.96074,3e-05,5.58791]
[1777303479864,51.51,76651.62,0.0,0.96026,3e-05,5.6417]
[1777303480872,51.51,76641.56,0.0,0.96,3e-05,5.67053]
[1777303481879,51.52,76632.95,0.0,0.95977,3e-05,5.69629]
[1777303482210,51.52,76632.95,0.0,0.95977,3e-05,5.69629]
[1777303482886,51.52,76631.6,0.0,0.95973,3e-05,5.70085]
[1777303484290,51.52,76633.06,0.0,0.95976,3e-05,5.69728]
[1777303484900,51.52,76630.98,0.0,0.95971,3e-05,5.70331]
[1777303485907,51.52,76625.43,0.0,0.95956,3e-05,5.71977]
[1777303486914,51.52,76618.34,0.0,0.95938,3e-05,5.7404]
[1777303488928,51.52,76624.3,0.0,0.95953,3e-05,5.72313]
[1777303490942,51.53,76631.1,0.0,0.9597,3e-05,5.7041]
[1777303493964,51.53,76625.0,0.0,0.95955,3e-05,5.72172]
[1777303495978,51.53,76620.89,0.0,0.95944,3e-05,5.73371]
[1777303497992,51.53,76627.28,0.0,0.95961,3e-05,5.71509]
[1777303500013,51.53,76629.17,0.0,0.95965,3e-05,5.70973]
[1777303504044,51.53,76619.31,0.0,0.9594,3e-05,5.73816]
[1777303505051,51.53,76618.14,0.0,0.95937,3e-05,5.74125]
[1777303510086,51.52,76629.54,0.0,0.95968,3e-05,5.70712]
[1777303512100,51.52,76621.75,0.0,0.95948,3e-05,5.7295]
[1777303514113,51.52,76617.35,0.0,0.95937,3e-05,5.74163]
[1777303518184,51.52,76601.74,0.0,0.95897,3e-05,5.78619]
[1777303518887,51.52,76601.74,0.0,0.95897,3e-05,5.78619]
[1777303519174,51.52,76601.74,0.0,0.95897,3e-05,5.78619]
[1777303519208,51.52,76576.71,0.0,0.95832,3e-05,5.85881]
[1777303520171,51.51,76576.76,0.0,0.95834,3e-05,5.85632]
[1777303520866,51.51,76576.76,0.0,0.95834,3e-05,5.85632]
[1777303521178,51.5,76577.38,0.0,0.95837,3e-05,5.85224]
[1777303522182,51.5,76577.38,0.0,0.95837,3e-05,5.85224]
[1777303522185,51.5,76586.27,0.0,0.95863,3e-05,5.82415]
[1777303523192,51.49,76582.8,0.0,0.95855,3e-05,5.83251]
[1777303524202,51.49,76598.84,0.0,0.95896,3e-05,5.78657]
[1777303525210,51.49,76608.49,0.0,0.95921,3e-05,5.75882]
[1777303526217,51.49,76607.3,0.0,0.95918,3e-05,5.76219]
[1777303527527,51.49,76604.38,0.0,0.95911,3e-05,5.77056]
[1777303528231,51.49,76606.55,0.0,0.95916,3e-05,5.76422]
[1777303530245,51.49,76610.51,0.0,0.95927,3e-05,5.75289]
[1777303531252,51.49,76607.4,0.0,0.95921,3e-05,5.75886]
[1777303534274,51.49,76603.08,0.0,0.95909,3e-05,5.77116]
[1777303539313,51.49,76601.77,0.0,0.95906,3e-05,5.77454]
[1777303540318,51.49,76595.54,0.0,0.9589,3e-05,5.7925]
[1777303542332,51.49,76605.01,0.0,0.95916,3e-05,5.76389]
[1777303543472,51.49,76605.01,0.0,0.95916,3e-05,5.76389]
[1777303543537,51.49,76622.29,0.0,0.95961,3e-05,5.71403]
[1777303544362,51.49,76620.04,0.0,0.95955,3e-05,5.72068]
[1777303545361,51.49,76620.48,0.0,0.95956,3e-05,5.71969]
[1777303547005,51.49,76620.48,0.0,0.95956,3e-05,5.71969]
[1777303547072,51.49,76621.93,0.0,0.95959,3e-05,5.71605]
[1777303547374,51.49,76629.92,0.0,0.95979,3e-05,5.69313]
[1777303549028,51.49,76629.92,0.0,0.95979,3e-05,5.69313]
[1777303549065,51.49,76640.14,0.0,0.96005,3e-05,5.66399]
[1777303549399,51.49,76647.26,0.0,0.96023,3e-05,5.6437]
[1777303551033,51.49,76647.26,0.0,0.96023,3e-05,5.6437]
[1777303551118,51.49,76642.22,0.0,0.9601,3e-05,5.65831]
[1777303551413,51.49,76631.71,0.0,0.95984,3e-05,5.68834]
[1777303552420,51.49,76621.52,0.0,0.95957,3e-05,5.71773]
[1777303553427,51.49,76620.04,0.0,0.95953,3e-05,5.722]
[1777303555441,51.49,76607.03,0.0,0.9592,3e-05,5.7595]
[1777303556448,51.49,76599.85,0.0,0.95901,3e-05,5.7802]
[1777303558461,51.49,76616.21,0.0,0.95944,3e-05,5.73284]
[1777303559468,51.49,76622.51,0.0,0.9596,3e-05,5.71473]
[1777303560476,51.49,76629.35,0.0,0.95977,3e-05,5.69514]
[1777303562491,51.49,76627.25,0.0,0.95972,3e-05,5.7013]
[1777303563497,51.49,76621.76,0.0,0.95958,3e-05,5.71711]
[1777303564528,51.49,76613.25,0.0,0.95936,3e-05,5.74161]
[1777303565521,51.49,76605.81,0.0,0.95917,3e-05,5.76305]
[1777303566574,51.49,76605.81,0.0,0.95917,3e-05,5.76305]
[1777303566625,51.49,76610.6,0.0,0.95929,3e-05,5.74918]
[1777303567573,51.49,76610.6,0.0,0.95929,3e-05,5.74918]
[1777303567621,51.49,76632.29,0.0,0.95985,3e-05,5.68685]
[1777303568542,51.49,76632.6,0.0,0.95986,3e-05,5.68605]
[1777303573473,51.49,76632.29,0.0,0.95985,3e-05,5.68726]
[1777303573673,51.49,76632.29,0.0,0.95985,3e-05,5.68726]
[1777303573774,51.49,76623.33,0.0,0.95962,3e-05,5.71302]
[1777303574780,51.49,76623.33,0.0,0.95962,3e-05,5.71302]
[1777303574879,51.49,76617.4,0.0,0.95946,3e-05,5.73009]
[1777303575786,51.49,76617.4,0.0,0.95946,3e-05,5.73009]
[1777303575865,51.49,76594.44,0.0,0.95887,3e-05,5.79639]
[1777303576863,51.49,76594.44,0.0,0.95887,3e-05,5.79639]
[1777303576927,51.49,76606.61,0.0,0.95919,3e-05,5.76107]
[1777303577610,51.49,76625.62,0.0,0.95967,3e-05,5.70632]
[1777303578618,51.49,76627.59,0.0,0.95973,3e-05,5.70072]
[1777303580525,51.49,76627.16,0.0,0.95971,3e-05,5.702]
[1777303580631,51.49,76627.07,0.0,0.95971,3e-05,5.70231]
[1777303581638,51.49,76636.68,0.0,0.95996,3e-05,5.67485]
[1777303582613,51.49,76636.68,0.0,0.95996,3e-05,5.67485]
[1777303582655,51.49,76657.06,0.0,0.96047,3e-05,5.61691]
[1777303583655,51.49,76666.05,0.0,0.9607,3e-05,5.59164]
[1777303584662,51.5,76677.96,0.0,0.96099,2e-05,5.55825]
[1777303585669,51.5,76679.65,0.0,0.96103,2e-05,5.55378]
[1777303586678,51.5,76679.65,0.0,0.96103,2e-05,5.55378]
[1777303587601,51.5,76679.0,0.0,0.96101,2e-05,5.55591]
[1777303588109,51.5,76679.0,0.0,0.96101,2e-05,5.55591]
[1777303588147,51.5,76703.45,0.0,0.96161,2e-05,5.48764]
[1777303588690,51.5,76699.35,0.0,0.96151,2e-05,5.49949]
[1777303589614,51.5,76699.35,0.0,0.96151,2e-05,5.49949]
[1777303589697,51.5,76713.18,0.0,0.96185,2e-05,5.4613]
[1777303590704,51.5,76711.79,0.0,0.96181,2e-05,5.46561]
[1777303591396,51.5,76711.79,0.0,0.96181,2e-05,5.46561]
[1777303591711,51.5,76698.24,0.0,0.96149,2e-05,5.50099]
[1777303592718,51.5,76697.69,0.0,0.96147,2e-05,5.5029]
[1777303597557,51.51,76699.29,0.0,0.9615,2e-05,5.49995]
[1777303597761,51.51,76692.71,0.0,0.96133,2e-05,5.51875]
[1777303600785,51.51,76690.54,0.0,0.96127,2e-05,5.52552]
[1777303600847,51.51,76699.54,0.0,0.96149,2e-05,5.50065]
[1777303601790,51.51,76707.97,0.0,0.9617,2e-05,5.47749]
[1777303602797,51.52,76714.21,0.0,0.96185,2e-05,5.46053]
[1777303603804,51.52,76709.35,0.0,0.96172,2e-05,5.4745]
[1777303604763,51.52,76709.35,0.0,0.96172,2e-05,5.4745]
[1777303604811,51.52,76707.98,0.0,0.96169,2e-05,5.47874]
[1777303606791,51.52,76709.93,0.0,0.96173,2e-05,5.47372]
[1777303606825,51.52,76717.51,0.0,0.96191,2e-05,5.45304]
[1777303607833,51.52,76723.81,0.0,0.96206,2e-05,5.43601]
[1777303608840,51.52,76731.0,0.0,0.96223,2e-05,5.41658]
[1777303609847,51.53,76743.77,0.0,0.96254,2e-05,5.38185]
[1777303610880,51.53,76745.77,0.0,0.96258,2e-05,5.37692]
[1777303611872,51.53,76741.83,0.0,0.96248,2e-05,5.38835]
[1777303614292,51.53,76739.91,0.0,0.96243,2e-05,5.3942]
[1777303614341,51.53,76741.25,0.0,0.96246,2e-05,5.39106]
[1777303614893,51.53,76749.74,0.0,0.96266,2e-05,5.36824]
[1777303615900,51.54,76743.73,0.0,0.96251,2e-05,5.38537]
[1777303616907,51.54,76738.23,0.0,0.96237,2e-05,5.4011]
[1777303618011,51.54,76738.23,0.0,0.96237,2e-05,5.4011]
[1777303618047,51.54,76745.3,0.0,0.96254,2e-05,5.38214]
[1777303621943,51.55,76752.92,0.0,0.9627,2e-05,5.36345]
[1777303622950,51.55,76748.53,0.0,0.96259,2e-05,5.37611]
[1777303623957,51.55,76744.27,0.0,0.96248,2e-05,5.38841]
[1777303624876,51.55,76744.27,0.0,0.96248,2e-05,5.38841]
[1777303624965,51.55,76737.43,0.0,0.96231,2e-05,5.40783]
[1777303626979,51.56,76746.67,0.0,0.96253,2e-05,5.38339]
[1777303627987,51.56,76759.01,0.0,0.96282,2e-05,5.35006]
[1777303629024,51.56,76759.01,0.0,0.96282,2e-05,5.35006]
[1777303629116,51.56,76764.66,0.0,0.96295,2e-05,5.33521]
[1777303630001,51.56,76770.04,0.0,0.96307,2e-05,5.32115]
[1777303633024,51.56,76770.85,0.0,0.96308,2e-05,5.32026]
[1777303633025,51.57,76770.64,0.0,0.96307,2e-05,5.3215]
[1777303634032,51.57,76775.92,0.0,0.96319,2e-05,5.30776]
[1777303635039,51.57,76784.3,0.0,0.96338,2e-05,5.28565]
[1777303637053,51.58,76777.11,0.0,0.9632,2e-05,5.30664]
[1777303638163,51.58,76777.11,0.0,0.9632,2e-05,5.30664]
[1777303642089,51.59,76755.87,0.0,0.96266,2e-05,5.36811]
[1777303643096,51.59,76749.84,0.0,0.96251,2e-05,5.38526]
[1777303647124,51.59,76757.38,0.0,0.96267,2e-05,5.36676]
[1777303648134,51.6,76761.55,0.0,0.96277,2e-05,5.35591]
[1777303651155,51.6,76757.12,0.0,0.96267,2e-05,5.36702]
[1777303652162,51.6,76752.54,0.0,0.96255,2e-05,5.38018]
[1777303657197,51.61,76753.05,0.0,0.96254,2e-05,5.38161]
[1777303662234,51.7,76752.71,0.0,0.96229,2e-05,5.4102]
[1777303663241,51.7,76747.5,0.0,0.96216,2e-05,5.42507]
[1777303664248,51.7,76734.7,0.0,0.96185,2e-05,5.46095]
[1777303665255,51.7,76732.68,0.0,0.9618,2e-05,5.46698]
[1777303667269,51.71,76737.18,0.0,0.9619,2e-05,5.45534]
[1777303671297,51.72,76732.87,0.0,0.96175,2e-05,5.47292]
[1777303675326,51.73,76728.42,0.0,0.96162,2e-05,5.48686]
[1777303679355,51.73,76715.6,0.0,0.9613,2e-05,5.52406]
[1777303680362,51.73,76702.92,0.0,0.96098,2e-05,5.55985]
[1777303681370,51.73,76702.5,0.0,0.96097,2e-05,5.56128]
[1777303682376,51.73,76706.84,0.0,0.96107,2e-05,5.54936]
[1777303685397,51.74,76701.78,0.0,0.96094,2e-05,5.56435]
[1777303686285,51.74,76701.78,0.0,0.96094,2e-05,5.56435]
[1777303688271,51.74,76698.16,0.0,0.96085,2e-05,5.57501]
[1777303688421,51.74,76698.23,0.0,0.96085,2e-05,5.57504]
[1777303689129,51.74,76698.23,0.0,0.96085,2e-05,5.57504]
[1777303689176,51.74,76698.23,0.0,0.96084,2e-05,5.57527]
[1777303689439,51.74,76708.7,0.0,0.9611,2e-05,5.54591]
[1777303690432,51.74,76720.77,0.0,0.9614,2e-05,5.51242]
[1777303692281,51.74,76720.77,0.0,0.9614,2e-05,5.51242]
[1777303692372,51.74,76715.98,0.0,0.96128,2e-05,5.52639]
[1777303696279,51.74,76713.48,0.0,0.96121,2e-05,5.53399]
[1777303696310,51.75,76714.51,0.0,0.96123,2e-05,5.5317]
[1777303699495,51.75,76720.79,0.0,0.96138,2e-05,5.51508]
[1777303701336,51.75,76720.79,0.0,0.96138,2e-05,5.51508]
[1777303701369,51.75,76720.79,0.0,0.96138,2e-05,5.51508]
[1777303701368,51.75,76722.75,0.0,0.96142,2e-05,5.51024]
[1777303701524,51.75,76722.75,0.0,0.96142,2e-05,5.51024]
[1777303701580,51.75,76729.05,0.0,0.96157,2e-05,5.49304]
[1777303704530,51.75,76731.21,0.0,0.96162,2e-05,5.48778]
[1777303705537,51.76,76735.71,0.0,0.96172,2e-05,5.47564]
[1777303706646,51.76,76735.71,0.0,0.96172,2e-05,5.47564]
[1777303706695,51.76,76735.71,0.0,0.96172,2e-05,5.47564]
[1777303706778,51.76,76735.71,0.0,0.96172,2e-05,5.47564]
[1777303706854,51.77,76740.67,0.0,0.96181,2e-05,5.4661]
[1777303708071,51.77,76740.67,0.0,0.96181,2e-05,5.4661]
[1777303708111,51.77,76744.75,0.0,0.9619,2e-05,5.45521]
[1777303711123,51.77,76743.66,0.0,0.96187,2e-05,5.45865]
[1777303711175,51.77,76743.66,0.0,0.96187,2e-05,5.45865]
[1777303711271,51.77,76743.66,0.0,0.96187,2e-05,5.45865]
[1777303711371,51.77,76742.68,0.0,0.96186,2e-05,5.45932]
[1777303712586,51.78,76746.71,0.0,0.96196,2e-05,5.44857]
[1777303714342,51.78,76746.71,0.0,0.96196,2e-05,5.44857]
[1777303714399,51.78,76746.71,0.0,0.96196,2e-05,5.44857]
[1777303714446,51.78,76748.84,0.0,0.962,2e-05,5.44351]
[1777303714532,51.78,76748.84,0.0,0.962,2e-05,5.44351]
[1777303715591,51.78,76750.26,0.0,0.96203,2e-05,5.44001]
[1777303715645,51.78,76750.26,0.0,0.96203,2e-05,5.44001]
[1777303715772,51.78,76750.26,0.0,0.96203,2e-05,5.44001]
[1777303716229,51.78,76750.26,0.0,0.96203,2e-05,5.44001]
[1777303716270,51.78,76750.26,0.0,0.96203,2e-05,5.44001]
[1777303719644,51.78,76755.43,0.0,0.96214,2e-05,5.42748]
[1777303719685,51.78,76755.43,0.0,0.96214,2e-05,5.42748]
[1777303719777,51.78,76755.43,0.0,0.96214,2e-05,5.42748]
[1777303719786,51.79,76757.31,0.0,0.96218,2e-05,5.42275]
[1777303720642,51.79,76771.79,0.0,0.96253,2e-05,5.38344]
[1777303721649,51.79,76772.57,0.0,0.96254,2e-05,5.38183]
[1777303723399,51.79,76772.57,0.0,0.96254,2e-05,5.38183]
[1777303723455,51.79,76772.57,0.0,0.96254,2e-05,5.38183]
[1777303723528,51.79,76772.33,0.0,0.96253,2e-05,5.38301]
[1777303723663,51.79,76773.34,0.0,0.96255,2e-05,5.38077]
[1777303724787,51.79,76773.34,0.0,0.96255,2e-05,5.38077]
[1777303724871,51.79,76773.34,0.0,0.96255,2e-05,5.38077]
[1777303725023,51.79,76773.34,0.0,0.96255,2e-05,5.38077]
[1777303726684,51.8,76777.52,0.0,0.96264,2e-05,5.37091]
[1777303728790,51.8,76775.74,0.0,0.96259,2e-05,5.37632]
[1777303728874,51.8,76775.74,0.0,0.96259,2e-05,5.37632]
[1777303729025,51.8,76775.74,0.0,0.96259,2e-05,5.37632]
[1777303729109,51.8,76774.86,0.0,0.96257,2e-05,5.37926]
[1777303730214,51.8,76774.86,0.0,0.96257,2e-05,5.37926]
[1777303730228,51.8,76774.86,0.0,0.96257,2e-05,5.37926]
[1777303730281,51.8,76774.86,0.0,0.96257,2e-05,5.37926]
[1777303731719,51.81,76780.27,0.0,0.96268,2e-05,5.36603]
[1777303733011,51.81,76780.27,0.0,0.96268,2e-05,5.36603]
[1777303733025,51.81,76780.27,0.0,0.96268,2e-05,5.36603]
[1777303733261,51.81,76780.27,0.0,0.96268,2e-05,5.36603]
[1777303733300,51.81,76782.61,0.0,0.96273,2e-05,5.36018]
[1777303733588,51.81,76782.61,0.0,0.96273,2e-05,5.36018]
[1777303733773,51.81,76782.61,0.0,0.96273,2e-05,5.36018]
[1777303734353,51.81,76782.61,0.0,0.96273,2e-05,5.36018]
[1777303734401,51.81,76782.61,0.0,0.96273,2e-05,5.36018]
[1777303734378,51.82,76781.07,0.0,0.96265,2e-05,5.36985]
[1777303734520,51.82,76781.07,0.0,0.96265,2e-05,5.36985]
[1777303736992,51.83,76780.18,0.0,0.96262,2e-05,5.37335]
[1777303737030,51.83,76780.18,0.0,0.96262,2e-05,5.37335]
[1777303737131,51.83,76780.18,0.0,0.96262,2e-05,5.37335]
[1777303737195,51.83,76777.39,0.0,0.96255,2e-05,5.3815]
[1777303737963,51.83,76777.39,0.0,0.96255,2e-05,5.3815]
[1777303738002,51.83,76777.39,0.0,0.96255,2e-05,5.3815]
[1777303738026,51.83,76777.39,0.0,0.96255,2e-05,5.3815]
[1777303738142,51.83,76777.39,0.0,0.96255,2e-05,5.3815]
[1777303738240,51.83,76779.97,0.0,0.96261,2e-05,5.37495]
[1777303739074,51.83,76779.97,0.0,0.96261,2e-05,5.37495]
[1777303739269,51.83,76779.97,0.0,0.96261,2e-05,5.37495]
[1777303741763,51.84,76776.38,0.0,0.96251,2e-05,5.38632]
[1777303741777,51.84,76776.38,0.0,0.96251,2e-05,5.38632]
[1777303741850,51.84,76776.38,0.0,0.96251,2e-05,5.38632]
[1777303742049,51.84,76776.38,0.0,0.96251,2e-05,5.38632]
[1777303742284,51.84,76776.38,0.0,0.96251,2e-05,5.38632]
[1777303742402,51.84,76776.38,0.0,0.96251,2e-05,5.38632]
[1777303742377,51.84,76774.47,0.0,0.96246,2e-05,5.39205]
[1777303742525,51.84,76774.47,0.0,0.96246,2e-05,5.39205]
[1777303742555,51.84,76774.47,0.0,0.96246,2e-05,5.39205]
[1777303743001,51.84,76774.47,0.0,0.96246,2e-05,5.39205]
[1777303743022,51.84,76774.47,0.0,0.96246,2e-05,5.39205]
[1777303743102,51.84,76767.07,0.0,0.96227,2e-05,5.41284]
[1777303747114,51.84,76767.29,0.0,0.96227,2e-05,5.41359]
[1777303747149,51.84,76767.29,0.0,0.96227,2e-05,5.41359]
[1777303747181,51.84,76767.29,0.0,0.96227,2e-05,5.41359]
[1777303747204,51.84,76767.29,0.0,0.96227,2e-05,5.41359]
[1777303747272,51.84,76767.29,0.0,0.96227,2e-05,5.41359]
[1777303747322,51.84,76766.83,0.0,0.96225,2e-05,5.41531]
[1777303750854,51.85,76768.9,0.0,0.96229,2e-05,5.4114]
[1777303751527,51.85,76768.9,0.0,0.96229,2e-05,5.4114]
[1777303751543,51.85,76768.9,0.0,0.96229,2e-05,5.4114]
[1777303751598,51.85,76768.9,0.0,0.96229,2e-05,5.4114]
[1777303751678,51.85,76768.9,0.0,0.96229,2e-05,5.4114]
[1777303751928,51.85,76768.9,0.0,0.96229,2e-05,5.4114]
[1777303752020,51.85,76768.9,0.0,0.96229,2e-05,5.4114]
[1777303752061,51.85,76773.8,0.0,0.9624,2e-05,5.39841]
[1777303754307,51.85,76775.95,0.0,0.96245,2e-05,5.393]
[1777303754369,51.85,76775.95,0.0,0.96245,2e-05,5.393]
[1777303754377,51.85,76774.94,0.0,0.96242,2e-05,5.39625]
[1777303754524,51.85,76774.94,0.0,0.96242,2e-05,5.39625]
[1777303754530,51.85,76774.94,0.0,0.96242,2e-05,5.39625]
[1777303754555,51.85,76774.94,0.0,0.96242,2e-05,5.39625]
[1777303754772,51.85,76774.94,0.0,0.96242,2e-05,5.39625]
[1777303755003,51.85,76774.94,0.0,0.96242,2e-05,5.39625]
[1777303755020,51.85,76774.94,0.0,0.96242,2e-05,5.39625]
[1777303755052,51.86,76776.65,0.0,0.96246,2e-05,5.39205]
[1777303756896,51.86,76781.37,0.0,0.96256,2e-05,5.38012]
[1777303758276,51.86,76781.37,0.0,0.96256,2e-05,5.38012]
[1777303758350,51.86,76780.36,0.0,0.96253,2e-05,5.38338]
[1777303758882,51.86,76780.36,0.0,0.96253,2e-05,5.38338]
[1777303758926,51.86,76780.36,0.0,0.96253,2e-05,5.38338]
[1777303759022,51.86,76780.36,0.0,0.96253,2e-05,5.38338]
[1777303761223,51.86,76781.97,0.0,0.96256,2e-05,5.37998]
[1777303761269,51.86,76781.97,0.0,0.96256,2e-05,5.37998]
[1777303761275,51.86,76781.97,0.0,0.96256,2e-05,5.37998]
[1777303761324,51.86,76783.5,0.0,0.9626,2e-05,5.3763]
[1777303761924,51.86,76783.5,0.0,0.9626,2e-05,5.3763]
[1777303762019,51.86,76783.5,0.0,0.9626,2e-05,5.3763]
[1777303762022,51.87,76784.28,0.0,0.96261,2e-05,5.37468]
[1777303764713,51.87,76782.0,0.0,0.96255,2e-05,5.38192]
[1777303764766,51.87,76782.0,0.0,0.96255,2e-05,5.38192]
[1777303765025,51.87,76782.0,0.0,0.96255,2e-05,5.38192]
[1777303765959,51.87,76791.93,0.0,0.96278,2e-05,5.35581]
[1777303766512,51.87,76791.93,0.0,0.96278,2e-05,5.35581]
[1777303766521,51.87,76791.93,0.0,0.96278,2e-05,5.35581]
[1777303766643,51.87,76791.93,0.0,0.96278,2e-05,5.35581]
[1777303766966,51.87,76791.32,0.0,0.96276,2e-05,5.35802]
[1777303767834,51.87,76791.32,0.0,0.96276,2e-05,5.35802]
[1777303767881,51.87,76791.32,0.0,0.96276,2e-05,5.35802]
[1777303768023,51.87,76791.32,0.0,0.96276,2e-05,5.35802]
[1777303770206,51.88,76792.47,0.0,0.96277,2e-05,5.35594]
[1777303770258,51.88,76792.47,0.0,0.96277,2e-05,5.35594]
[1777303770280,51.88,76792.47,0.0,0.96277,2e-05,5.35594]
[1777303770309,51.88,76798.03,0.0,0.9629,2e-05,5.34134]
[1777303774015,51.89,76803.46,0.0,0.96303,2e-05,5.32601]
[1777303774546,51.89,76803.46,0.0,0.96303,2e-05,5.32601]
[1777303774585,51.89,76803.46,0.0,0.96303,2e-05,5.32601]
[1777303774609,51.89,76803.46,0.0,0.96303,2e-05,5.32601]
[1777303775021,51.89,76804.29,0.0,0.96304,2e-05,5.32435]
[1777303775672,51.89,76804.29,0.0,0.96304,2e-05,5.32435]
[1777303775728,51.89,76804.29,0.0,0.96304,2e-05,5.32435]
[1777303775732,51.89,76804.29,0.0,0.96304,2e-05,5.32435]
[1777303776029,51.89,76799.28,0.0,0.96292,2e-05,5.33854]
[1777303776534,51.89,76799.28,0.0,0.96292,2e-05,5.33854]
[1777303776784,51.89,76799.28,0.0,0.96292,2e-05,5.33854]
[1777303778049,51.89,76806.3,0.0,0.96308,2e-05,5.3206]
[1777303779057,51.9,76816.38,0.0,0.96331,2e-05,5.29391]
[1777303779930,51.9,76816.38,0.0,0.96331,2e-05,5.29391]
[1777303779940,51.9,76816.38,0.0,0.96331,2e-05,5.29391]
[1777303780034,51.9,76816.38,0.0,0.96331,2e-05,5.29391]
[1777303780064,51.9,76814.88,0.0,0.96327,2e-05,5.2986]
[1777303781434,51.9,76814.88,0.0,0.96327,2e-05,5.2986]
[1777303781454,51.9,76809.98,0.0,0.96315,2e-05,5.31248]
[1777303781533,51.9,76809.98,0.0,0.96315,2e-05,5.31248]
[1777303781632,51.9,76809.98,0.0,0.96315,2e-05,5.31248]
[1777303781701,51.9,76809.98,0.0,0.96315,2e-05,5.31248]
[1777303781771,51.9,76809.98,0.0,0.96315,2e-05,5.31248]
[1777303782078,51.9,76805.65,0.0,0.96304,2e-05,5.32482]
[1777303783505,51.9,76805.65,0.0,0.96304,2e-05,5.32482]
[1777303783085,51.9,76801.32,0.0,0.96293,2e-05,5.33715]
[1777303783533,51.9,76801.32,0.0,0.96293,2e-05,5.33715]
[1777303783574,51.9,76801.32,0.0,0.96293,2e-05,5.33715]
[1777303784092,51.9,76804.71,0.0,0.96301,2e-05,5.3285]
[1777303786242,51.91,76806.77,0.0,0.96305,2e-05,5.32348]
[1777303786282,51.91,76806.77,0.0,0.96305,2e-05,5.32348]
[1777303786330,51.91,76806.77,0.0,0.96305,2e-05,5.32348]
[1777303786335,51.91,76812.37,0.0,0.96318,2e-05,5.30889]
[1777303786614,51.91,76812.37,0.0,0.96318,2e-05,5.30889]
[1777303786772,51.91,76812.37,0.0,0.96318,2e-05,5.30889]
[1777303787540,51.91,76814.3,0.0,0.96322,2e-05,5.30427]
[1777303787625,51.91,76814.3,0.0,0.96322,2e-05,5.30427]
[1777303787774,51.91,76814.3,0.0,0.96322,2e-05,5.30427]
[1777303788120,51.91,76817.35,0.0,0.96329,2e-05,5.29664]
[1777303790142,51.92,76834.42,0.0,0.96368,2e-05,5.25191]
[1777303790570,51.92,76834.42,0.0,0.96368,2e-05,5.25191]
[1777303791147,51.92,76829.35,0.0,0.96355,2e-05,5.26623]
[1777303792154,51.92,76822.54,0.0,0.96339,2e-05,5.28525]
[1777303793161,51.92,76825.92,0.0,0.96346,2e-05,5.27678]
[1777303793698,51.92,76825.92,0.0,0.96346,2e-05,5.27678]
[1777303794168,51.92,76831.8,0.0,0.96359,2e-05,5.26161]
[1777303796182,51.93,76837.59,0.0,0.96372,2e-05,5.24741]
[1777303797189,51.93,76841.31,0.0,0.9638,2e-05,5.23814]
[1777303798196,51.93,76844.86,0.0,0.96387,2e-05,5.22934]
[1777303800211,51.94,76848.25,0.0,0.96394,2e-05,5.22173]
[1777303801217,51.94,76855.28,0.0,0.96409,2e-05,5.2037]
[1777303803231,51.94,76858.83,0.0,0.96416,2e-05,5.1958]
[1777303804238,51.95,76853.92,0.0,0.96404,2e-05,5.20968]
[1777303806253,51.97,76848.31,0.0,0.96384,2e-05,5.23304]
[1777303807260,51.98,76840.42,0.0,0.96365,2e-05,5.25492]
[1777303808268,51.98,76847.48,0.0,0.96381,2e-05,5.23669]
[1777303809409,51.98,76847.48,0.0,0.96381,2e-05,5.23669]
[1777303809464,51.98,76847.48,0.0,0.96381,2e-05,5.23669]
[1777303809520,51.98,76847.48,0.0,0.96381,2e-05,5.23669]
[1777303809478,51.98,76850.84,0.0,0.96388,2e-05,5.22843]
[1777303810346,51.98,76850.84,0.0,0.96388,2e-05,5.22843]
[1777303810386,51.98,76850.84,0.0,0.96388,2e-05,5.22843]
[1777303810525,51.98,76850.84,0.0,0.96388,2e-05,5.22843]
[1777303810435,52.0,76851.89,0.0,0.96385,2e-05,5.23301]
[1777303812880,52.05,76850.37,0.0,0.96369,2e-05,5.25162]
[1777303812932,52.05,76850.37,0.0,0.96369,2e-05,5.25162]
[1777303812934,52.05,76850.37,0.0,0.96369,2e-05,5.25162]
[1777303812990,52.05,76850.37,0.0,0.96369,2e-05,5.25162]
[1777303813024,52.05,76850.37,0.0,0.96369,2e-05,5.25162]
[1777303813306,52.05,76841.97,0.0,0.96349,2e-05,5.27486]
[1777303814313,52.05,76840.01,0.0,0.96343,2e-05,5.28079]
[1777303815320,52.06,76832.51,0.0,0.96325,2e-05,5.30163]
[1777303816782,52.06,76831.48,0.0,0.96322,2e-05,5.30502]
[1777303816872,52.06,76831.48,0.0,0.96322,2e-05,5.30502]
[1777303816882,52.06,76831.48,0.0,0.96322,2e-05,5.30502]
[1777303817027,52.06,76831.48,0.0,0.96322,2e-05,5.30502]
[1777303817334,52.06,76831.0,0.0,0.96321,2e-05,5.30692]
[1777303819348,52.06,76828.28,0.0,0.96313,2e-05,5.31547]
[1777303820144,52.06,76828.28,0.0,0.96313,2e-05,5.31547]
[1777303820196,52.06,76828.28,0.0,0.96313,2e-05,5.31547]
[1777303820275,52.06,76828.28,0.0,0.96313,2e-05,5.31547]
[1777303821362,52.07,76837.24,0.0,0.96333,2e-05,5.2925]
[1777303824383,52.07,76840.27,0.0,0.96339,2e-05,5.28624]
[1777303825219,52.07,76840.27,0.0,0.96339,2e-05,5.28624]
[1777303825271,52.07,76840.27,0.0,0.96339,2e-05,5.28624]
[1777303825521,52.07,76840.27,0.0,0.96339,2e-05,5.28624]
[1777303830310,52.08,76840.44,0.0,0.96337,2e-05,5.28897]
[1777303830362,52.08,76840.44,0.0,0.96337,2e-05,5.28897]
[1777303830425,52.09,76845.03,0.0,0.96347,2e-05,5.27727]
[1777303830630,52.09,76845.03,0.0,0.96347,2e-05,5.27727]
[1777303831435,52.09,76853.75,0.0,0.96368,2e-05,5.25173]
[1777303833449,52.11,76856.9,0.0,0.96369,2e-05,5.25097]
[1777303835128,52.13,76858.19,0.0,0.96366,2e-05,5.25443]
[1777303835180,52.13,76858.19,0.0,0.96366,2e-05,5.25443]
[1777303835268,52.13,76858.19,0.0,0.96366,2e-05,5.25443]
[1777303836470,52.16,76860.84,0.0,0.96366,2e-05,5.25485]
[1777303838484,52.2,76863.89,0.0,0.96362,2e-05,5.26032]
[1777303839491,52.2,76866.3,0.0,0.96367,2e-05,5.25457]
[1777303841066,52.2,76866.51,0.0,0.96366,2e-05,5.2547]
[1777303841262,52.2,76866.51,0.0,0.96366,2e-05,5.2547]
[1777303841519,52.2,76866.51,0.0,0.96366,2e-05,5.2547]
[1777303841504,52.21,76869.86,0.0,0.96374,2e-05,5.24646]
[1777303844525,52.21,76876.03,0.0,0.96386,2e-05,5.23214]
[1777303844605,52.21,76876.03,0.0,0.96386,2e-05,5.23214]
[1777303844688,52.21,76876.03,0.0,0.96386,2e-05,5.23214]
[1777303844777,52.21,76876.03,0.0,0.96386,2e-05,5.23214]
[1777303849561,52.23,76879.35,0.0,0.96391,2e-05,5.22703]
[1777303850568,52.23,76888.41,0.0,0.96411,2e-05,5.20372]
[1777303851576,52.23,76892.52,0.0,0.96419,2e-05,5.19362]
[1777303853743,52.23,76894.15,0.0,0.96423,2e-05,5.1901]
[1777303853782,52.23,76894.15,0.0,0.96423,2e-05,5.1901]
[1777303853796,52.23,76894.15,0.0,0.96423,2e-05,5.1901]
[1777303855856,52.24,76892.95,0.0,0.96418,2e-05,5.1949]
[1777303855890,52.24,76892.95,0.0,0.96418,2e-05,5.1949]
[1777303856019,52.24,76892.95,0.0,0.96418,2e-05,5.1949]
[1777303856070,52.24,76887.33,0.0,0.96404,2e-05,5.21141]
[1777303857618,52.25,76890.17,0.0,0.9641,2e-05,5.20466]
[1777303860557,52.25,76892.3,0.0,0.96414,2e-05,5.19978]
[1777303860639,52.25,76893.7,0.0,0.96417,2e-05,5.19686]
[1777303860776,52.25,76893.7,0.0,0.96417,2e-05,5.19686]
[1777303860822,52.26,76896.83,0.0,0.96423,2e-05,5.19017]
[1777303862654,52.26,76901.86,0.0,0.96433,2e-05,5.17769]
[1777303863661,52.26,76905.09,0.0,0.9644,2e-05,5.16998]
[1777303864668,52.26,76907.38,0.0,0.96445,2e-05,5.16477]
[1777303865675,52.27,76911.3,0.0,0.96453,2e-05,5.15529]
[1777303867448,52.27,76911.3,0.0,0.96453,2e-05,5.15529]
[1777303867458,52.27,76911.3,0.0,0.96453,2e-05,5.15529]
[1777303867523,52.27,76911.3,0.0,0.96453,2e-05,5.15529]
[1777303868696,52.33,76915.24,0.0,0.96444,2e-05,5.16621]
[1777303869702,52.35,76919.48,0.0,0.9645,2e-05,5.15941]
[1777303871516,52.35,76919.48,0.0,0.9645,2e-05,5.15941]
[1777303871567,52.35,76919.48,0.0,0.9645,2e-05,5.15941]
[1777303871617,52.36,76925.16,0.0,0.96459,2e-05,5.14928]
[1777303871774,52.36,76925.16,0.0,0.96459,2e-05,5.14928]
[1777303873733,52.37,76921.77,0.0,0.9645,2e-05,5.15913]
[1777303874740,52.38,76925.14,0.0,0.96454,2e-05,5.15493]
[1777303875632,52.38,76925.14,0.0,0.96454,2e-05,5.15493]
[1777303875684,52.38,76925.14,0.0,0.96454,2e-05,5.15493]
[1777303875777,52.38,76925.14,0.0,0.96454,2e-05,5.15493]
[1777303879775,52.45,76917.64,0.0,0.96418,2e-05,5.19662]
[1777303880783,52.46,76921.33,0.0,0.96423,2e-05,5.19098]
[1777303883823,52.5,76932.77,0.0,0.96439,2e-05,5.17299]
[1777303884839,52.5,76942.56,0.0,0.96461,2e-05,5.1477]
[1777303885838,52.52,76946.94,0.0,0.96467,2e-05,5.14088]
[1777303886845,52.53,76943.21,0.0,0.96454,2e-05,5.15531]
[1777303887852,52.54,76952.47,0.0,0.96475,2e-05,5.13156]
[1777303888865,52.54,76960.52,0.0,0.96493,2e-05,5.11058]
[1777303889871,52.54,76969.75,0.0,0.96513,2e-05,5.08761]
[1777303890878,52.56,76969.97,0.0,0.96508,2e-05,5.09259]
[1777303891885,52.57,76975.82,0.0,0.96519,2e-05,5.08011]
[1777303894906,52.63,76979.5,0.0,0.96513,2e-05,5.08714]
[1777303898934,52.69,76988.93,0.0,0.96516,2e-05,5.08361]
[1777303899745,52.69,76988.93,0.0,0.96516,2e-05,5.08361]
[1777303900287,52.69,76988.93,0.0,0.96516,2e-05,5.08361]
[1777303900323,52.7,77007.97,0.0,0.96558,2e-05,5.03513]
[1777303901288,52.7,77007.97,0.0,0.96558,2e-05,5.03513]
[1777303901292,52.7,77017.17,0.0,0.96577,2e-05,5.01219]
[1777303901955,52.72,77016.94,0.0,0.96571,2e-05,5.0194]
[1777303903767,52.72,77019.5,0.0,0.96577,2e-05,5.01285]
[1777303903969,52.76,77010.88,0.0,0.96547,2e-05,5.04786]
[1777303904977,52.78,77004.13,0.0,0.96528,2e-05,5.07116]
[1777303905983,52.8,77008.06,0.0,0.96532,2e-05,5.06659]
[1777303906990,52.82,77020.89,0.0,0.96555,2e-05,5.03927]
[1777303907998,52.84,77022.12,0.0,0.96553,2e-05,5.04217]
[1777303909005,52.86,77017.65,0.0,0.96538,2e-05,5.0596]
[1777303911019,52.88,77021.54,0.0,0.96542,2e-05,5.05569]
[1777303913169,52.88,77024.03,0.0,0.96547,2e-05,5.04989]
[1777303913220,52.88,77024.03,0.0,0.96547,2e-05,5.04989]
[1777303913271,52.88,77024.03,0.0,0.96547,2e-05,5.04989]
[1777303918414,52.91,77025.19,0.0,0.96542,2e-05,5.05519]
[1777303918466,52.91,77025.19,0.0,0.96542,2e-05,5.05519]
[1777303918521,52.91,77025.19,0.0,0.96542,2e-05,5.05519]
[1777303918566,52.91,77029.37,0.0,0.96551,2e-05,5.04506]
[1777303921089,52.93,77039.4,0.0,0.96567,2e-05,5.02641]
[1777303922096,52.95,77034.95,0.0,0.96552,2e-05,5.04387]
[1777303923103,52.95,77044.74,0.0,0.96573,2e-05,5.01947]
[1777303924110,52.95,77043.56,0.0,0.9657,2e-05,5.0231]
[1777303925117,52.97,77020.72,0.0,0.96515,2e-05,5.08766]
[1777303926124,52.97,77025.13,0.0,0.96524,2e-05,5.07684]
[1777303927659,52.97,77025.13,0.0,0.96524,2e-05,5.07684]
[1777303927750,52.97,77025.13,0.0,0.96524,2e-05,5.07684]
[1777303927753,52.98,77024.01,0.0,0.96521,2e-05,5.08024]
[1777303927778,52.98,77024.01,0.0,0.96521,2e-05,5.08024]
[1777303929145,52.98,77014.51,0.0,0.96499,2e-05,5.1057]
[1777303930414,52.98,77014.51,0.0,0.96499,2e-05,5.1057]
[1777303930437,52.98,77014.51,0.0,0.96499,2e-05,5.1057]
[1777303930533,52.98,77014.51,0.0,0.96499,2e-05,5.1057]
[1777303930559,52.98,77013.28,0.0,0.96496,2e-05,5.10934]
[1777303931159,52.98,77002.9,0.0,0.96473,2e-05,5.13661]
[1777303932167,52.98,76997.6,0.0,0.96461,2e-05,5.15076]
[1777303933822,52.99,77000.65,0.0,0.96467,2e-05,5.14325]
[1777303933834,52.99,77000.65,0.0,0.96467,2e-05,5.14325]
[1777303934023,52.99,77000.65,0.0,0.96467,2e-05,5.14325]
[1777303934181,52.99,76998.57,0.0,0.96462,2e-05,5.14905]
[1777303935188,52.99,76991.94,0.0,0.96447,2e-05,5.16665]
[1777303936195,52.99,76986.91,0.0,0.96436,2e-05,5.18009]
[1777303938642,52.99,76984.97,0.0,0.96431,2e-05,5.18549]
[1777303938743,52.99,76979.82,0.0,0.96419,2e-05,5.19925]
[1777303938787,52.99,76979.82,0.0,0.96419,2e-05,5.19925]
[1777303939024,52.99,76979.82,0.0,0.96419,2e-05,5.19925]
[1777303939216,52.99,76971.99,0.0,0.96401,2e-05,5.22001]
[1777303941230,52.99,76970.15,0.0,0.96397,2e-05,5.22537]
[1777303942238,53.0,76977.83,0.0,0.96414,2e-05,5.20555]
[1777303944453,53.0,76975.74,0.0,0.96409,2e-05,5.21131]
[1777303944521,53.0,76975.74,0.0,0.96409,2e-05,5.21131]
[1777303944764,53.0,76975.74,0.0,0.96409,2e-05,5.21131]
[1777303944605,53.0,76972.24,0.0,0.96401,2e-05,5.22075]
[1777303945020,53.0,76972.24,0.0,0.96401,2e-05,5.22075]
[1777303945258,53.0,76971.77,0.0,0.96399,2e-05,5.22226]
[1777303950293,53.0,76974.38,0.0,0.96404,2e-05,5.21675]
[1777303951300,53.0,76970.65,0.0,0.96397,2e-05,5.22399]
[1777303951900,53.0,76970.65,0.0,0.96397,2e-05,5.22399]
[1777303952021,53.0,76970.65,0.0,0.96397,2e-05,5.22399]
[1777303952094,53.0,76970.65,0.0,0.96397,2e-05,5.22399]
[1777303952570,53.0,76970.65,0.0,0.96397,2e-05,5.22399]
[1777303952769,53.0,76970.65,0.0,0.96397,2e-05,5.22399]
[1777303952574,53.0,76966.72,0.0,0.96388,2e-05,5.23455]
[1777303955477,53.01,76964.0,0.0,0.96382,2e-05,5.24218]
[1777303955484,53.01,76964.0,0.0,0.96382,2e-05,5.24218]
[1777303955528,53.01,76964.0,0.0,0.96382,2e-05,5.24218]
[1777303955624,53.01,76965.13,0.0,0.96384,2e-05,5.23946]
[1777303957342,53.01,76969.73,0.0,0.96394,2e-05,5.2279]
[1777303961597,53.01,76967.98,0.0,0.96389,2e-05,5.23327]
[1777303961646,53.01,76967.98,0.0,0.96389,2e-05,5.23327]
[1777303961780,53.01,76967.98,0.0,0.96389,2e-05,5.23327]
[1777303961789,53.01,76968.52,0.0,0.9639,2e-05,5.23211]
[1777303963384,53.01,76964.34,0.0,0.9638,2e-05,5.24358]
[1777303964325,53.01,76964.34,0.0,0.9638,2e-05,5.24358]
[1777303964361,53.01,76964.34,0.0,0.9638,2e-05,5.24358]
[1777303964519,53.01,76964.34,0.0,0.9638,2e-05,5.24358]
[1777303964620,53.01,76965.81,0.0,0.96383,2e-05,5.23997]
[1777303967141,53.02,76963.06,0.0,0.96377,2e-05,5.24768]
[1777303967290,53.02,76963.06,0.0,0.96377,2e-05,5.24768]
[1777303967525,53.02,76963.06,0.0,0.96377,2e-05,5.24768]
[1777303967565,53.02,76960.15,0.0,0.9637,2e-05,5.25556]
[1777303972265,53.02,76961.36,0.0,0.96372,2e-05,5.25328]
[1777303972271,53.02,76961.36,0.0,0.96372,2e-05,5.25328]
[1777303972520,53.02,76961.36,0.0,0.96372,2e-05,5.25328]
[1777303972525,53.02,76961.91,0.0,0.96373,2e-05,5.25206]
[1777303977231,53.02,76960.7,0.0,0.9637,2e-05,5.25615]
[1777303977273,53.02,76960.7,0.0,0.9637,2e-05,5.25615]
[1777303977283,53.02,76960.7,0.0,0.9637,2e-05,5.25615]
[1777303977482,53.02,76961.79,0.0,0.96372,2e-05,5.25351]
[1777303978572,53.02,76961.79,0.0,0.96372,2e-05,5.25351]
[1777303978770,53.02,76961.79,0.0,0.96372,2e-05,5.25351]
[1777303978786,53.02,76964.49,0.0,0.96378,2e-05,5.24665]
[1777303979498,53.02,76960.69,0.0,0.96369,2e-05,5.25687]
[1777303982328,53.03,76957.42,0.0,0.96361,2e-05,5.2659]
[1777303982363,53.03,76957.42,0.0,0.96361,2e-05,5.2659]
[1777303982534,53.03,76957.42,0.0,0.96361,2e-05,5.2659]
[1777303982622,53.03,76956.3,0.0,0.96358,2e-05,5.26906]
[1777303983526,53.03,76940.93,0.0,0.96323,2e-05,5.30982]
[1777303984533,53.03,76945.79,0.0,0.96334,2e-05,5.29711]
[1777303985709,53.03,76945.79,0.0,0.96334,2e-05,5.29711]
[1777303985773,53.03,76945.79,0.0,0.96334,2e-05,5.29711]
[1777303985787,53.03,76953.11,0.0,0.96351,2e-05,5.27796]
[1777303985855,53.03,76953.11,0.0,0.96351,2e-05,5.27796]
[1777303986008,53.03,76953.11,0.0,0.96351,2e-05,5.27796]
[1777303986023,53.03,76953.11,0.0,0.96351,2e-05,5.27796]
[1777303986547,53.03,76956.28,0.0,0.96358,2e-05,5.2698]
[1777303989701,53.03,76957.32,0.0,0.9636,2e-05,5.2675]
[1777303989775,53.03,76957.32,0.0,0.9636,2e-05,5.2675]
[1777303989796,53.03,76957.39,0.0,0.9636,2e-05,5.26752]
[1777303989889,53.03,76957.39,0.0,0.9636,2e-05,5.26752]
[1777303990893,53.03,76957.02,0.0,0.96359,2e-05,5.26871]
[1777303991035,53.03,76957.02,0.0,0.96359,2e-05,5.26871]
[1777303991582,53.03,76954.15,0.0,0.96352,2e-05,5.27648]
[1777303993626,53.03,76955.24,0.0,0.96354,2e-05,5.27381]
[1777303993775,53.03,76955.24,0.0,0.96354,2e-05,5.27381]
[1777303993832,53.03,76962.75,0.0,0.96371,2e-05,5.25426]
[1777303993854,53.03,76962.75,0.0,0.96371,2e-05,5.25426]
[1777303994351,53.03,76962.75,0.0,0.96371,2e-05,5.25426]
[1777303994519,53.03,76962.75,0.0,0.96371,2e-05,5.25426]
[1777303994603,53.03,76963.22,0.0,0.96372,2e-05,5.25327]
[1777303995610,53.04,76969.28,0.0,0.96386,2e-05,5.23761]
[1777303996617,53.04,76981.18,0.0,0.96412,2e-05,5.20676]
[1777303997626,53.04,76977.25,0.0,0.96403,2e-05,5.21733]
[1777303998571,53.04,76977.25,0.0,0.96403,2e-05,5.21733]
[1777303998713,53.04,76977.25,0.0,0.96403,2e-05,5.21733]
[1777303998774,53.04,76977.25,0.0,0.96403,2e-05,5.21733]
[1777303998821,53.04,76979.2,0.0,0.96407,2e-05,5.21254]
[1777304000646,53.04,76968.74,0.0,0.96383,2e-05,5.24052]
[1777304001653,53.04,76959.82,0.0,0.96363,2e-05,5.26419]
[1777304002224,53.04,76959.82,0.0,0.96363,2e-05,5.26419]
[1777304002270,53.04,76959.82,0.0,0.96363,2e-05,5.26419]
[1777304002525,53.04,76959.82,0.0,0.96363,2e-05,5.26419]
[1777304002659,53.04,76955.86,0.0,0.96353,2e-05,5.27483]
[1777304004674,53.04,76952.58,0.0,0.96346,2e-05,5.28386]
[1777304005681,53.04,76949.07,0.0,0.96337,2e-05,5.29331]
[1777304006561,53.04,76949.07,0.0,0.96337,2e-05,5.29331]
[1777304006629,53.04,76949.07,0.0,0.96337,2e-05,5.29331]
[1777304006771,53.04,76949.07,0.0,0.96337,2e-05,5.29331]
[1777304006687,53.04,76955.34,0.0,0.96352,2e-05,5.27694]
[1777304006986,53.04,76955.34,0.0,0.96352,2e-05,5.27694]
[1777304007024,53.04,76955.34,0.0,0.96352,2e-05,5.27694]
[1777304007695,53.04,76964.46,0.0,0.96372,2e-05,5.25316]
[1777304008702,53.05,76968.92,0.0,0.96382,2e-05,5.2417]
[1777304009543,53.05,76968.92,0.0,0.96382,2e-05,5.2417]
[1777304009648,53.05,76968.92,0.0,0.96382,2e-05,5.2417]
[1777304009785,53.05,76968.92,0.0,0.96382,2e-05,5.2417]
[1777304009794,53.05,76958.65,0.0,0.96359,2e-05,5.26893]
[1777304010716,53.05,76954.3,0.0,0.96349,2e-05,5.28059]
[1777304014170,53.05,76956.03,0.0,0.96354,2e-05,5.2738]
[1777304014270,53.05,76956.03,0.0,0.96354,2e-05,5.2738]
[1777304014321,53.05,76956.03,0.0,0.96354,2e-05,5.2738]
[1777304014524,53.05,76956.03,0.0,0.96354,2e-05,5.2738]
[1777304014745,53.05,76955.56,0.0,0.96353,2e-05,5.27524]
[1777304018226,53.05,76953.96,0.0,0.96348,2e-05,5.28006]
[1777304018269,53.05,76953.96,0.0,0.96348,2e-05,5.28006]
[1777304018779,53.05,76953.96,0.0,0.96348,2e-05,5.28006]
[1777304018773,53.05,76950.01,0.0,0.96339,2e-05,5.29067]
[1777304019779,53.05,76945.42,0.0,0.96328,2e-05,5.30299]
[1777304022801,53.05,76941.66,0.0,0.96319,2e-05,5.31342]
[1777304022922,53.05,76941.66,0.0,0.96319,2e-05,5.31342]
[1777304022998,53.05,76941.66,0.0,0.96319,2e-05,5.31342]
[1777304023021,53.05,76941.66,0.0,0.96319,2e-05,5.31342]
[1777304023808,53.05,76940.04,0.0,0.96316,2e-05,5.31787]
[1777304024815,53.06,76935.99,0.0,0.96306,2e-05,5.32874]
[1777304025514,53.06,76935.99,0.0,0.96306,2e-05,5.32874]
[1777304025823,53.06,76932.49,0.0,0.96298,2e-05,5.33816]
[1777304026234,53.06,76932.49,0.0,0.96298,2e-05,5.33816]
[1777304026270,53.06,76932.49,0.0,0.96298,2e-05,5.33816]
[1777304026830,53.06,76933.05,0.0,0.96299,2e-05,5.33679]
[1777304027068,53.06,76933.05,0.0,0.96299,2e-05,5.33679]
[1777304028843,53.06,76929.1,0.0,0.9629,2e-05,5.34749]
[1777304029851,53.06,76925.42,0.0,0.96281,2e-05,5.35738]
[1777304030858,53.06,76914.63,0.0,0.96256,2e-05,5.38623]
[1777304031865,53.06,76911.35,0.0,0.96248,2e-05,5.39506]
[1777304032205,53.06,76911.35,0.0,0.96248,2e-05,5.39506]
[1777304032272,53.06,76911.35,0.0,0.96248,2e-05,5.39506]
[1777304032313,53.06,76911.35,0.0,0.96248,2e-05,5.39506]
[1777304032872,53.06,76912.16,0.0,0.9625,2e-05,5.39291]
[1777304035772,53.06,76910.78,0.0,0.96247,2e-05,5.3966]
[1777304035811,53.06,76912.96,0.0,0.96252,2e-05,5.39077]
[1777304040930,53.06,76923.98,0.0,0.96278,2e-05,5.3614]
[1777304041937,53.06,76936.79,0.0,0.96307,2e-05,5.32736]
[1777304042944,53.06,76934.54,0.0,0.96302,2e-05,5.33338]
[1777304043951,53.06,76939.62,0.0,0.96314,2e-05,5.32003]
[1777304046971,53.06,76934.29,0.0,0.96301,2e-05,5.3345]
[1777304048986,53.06,76929.82,0.0,0.96291,2e-05,5.34669]
[1777304051000,53.06,76926.36,0.0,0.96282,2e-05,5.35605]
[1777304052008,53.06,76931.01,0.0,0.96293,2e-05,5.34375]
[1777304054022,53.06,76934.13,0.0,0.963,2e-05,5.33564]
[1777304055029,53.06,76938.57,0.0,0.9631,2e-05,5.32396]
[1777304057043,53.06,76941.2,0.0,0.96316,2e-05,5.31723]
[1777304060064,53.06,76947.52,0.0,0.9633,2e-05,5.30089]
[1777304061645,53.06,76959.58,0.0,0.96358,2e-05,5.26926]
[1777304062085,53.06,76980.35,0.0,0.96405,2e-05,5.21482]
[1777304063520,53.07,76974.34,0.0,0.96391,2e-05,5.23103]
[1777304064099,53.07,76971.09,0.0,0.96383,2e-05,5.2398]
[1777304065533,53.07,76971.09,0.0,0.96383,2e-05,5.2398]
[1777304065624,53.07,76974.21,0.0,0.9639,2e-05,5.23196]
[1777304067120,53.07,76977.76,0.0,0.96398,2e-05,5.22321]
[1777304069534,53.07,76978.83,0.0,0.964,2e-05,5.22069]
[1777304072154,53.07,76974.61,0.0,0.96391,2e-05,5.23002]
[1777304074922,53.07,76973.81,0.0,0.96389,2e-05,5.23237]
[1777304075451,53.08,76975.62,0.0,0.96393,2e-05,5.22788]
[1777304075685,53.08,76975.62,0.0,0.96393,2e-05,5.22788]
[1777304075730,53.08,77013.99,0.0,0.96479,2e-05,5.12855]
[1777304076184,53.08,77023.67,0.0,0.965,2e-05,5.10412]
[1777304077191,53.08,77024.74,0.0,0.96502,2e-05,5.10184]
[1777304078346,53.08,77024.74,0.0,0.96502,2e-05,5.10184]
[1777304080534,53.1,77020.27,0.0,0.96487,2e-05,5.1185]
[1777304082227,53.11,77024.18,0.0,0.96492,2e-05,5.11376]
[1777304083234,53.12,77033.12,0.0,0.96511,2e-05,5.09125]
[1777304084240,53.12,77034.45,0.0,0.96513,2e-05,5.08834]
[1777304085248,53.12,77045.07,0.0,0.96536,2e-05,5.06167]
[1777304086255,53.12,77045.4,0.0,0.96536,2e-05,5.06138]
[1777304089277,53.13,77055.61,0.0,0.96557,2e-05,5.037]
[1777304092298,53.13,77061.16,0.0,0.96568,2e-05,5.02465]
[1777304097333,53.14,77058.58,0.0,0.9656,2e-05,5.03422]
[1777304099351,53.15,77050.51,0.0,0.96541,2e-05,5.05597]
[1777304100359,53.15,77050.17,0.0,0.9654,2e-05,5.05739]
[1777304101730,53.15,77050.17,0.0,0.9654,2e-05,5.05739]
[1777304101803,53.15,77050.17,0.0,0.9654,2e-05,5.05739]
[1777304101896,53.15,77050.17,0.0,0.9654,2e-05,5.05739]
[1777304101935,53.15,77051.32,0.0,0.96542,2e-05,5.05501]
[1777304102020,53.15,77051.32,0.0,0.96542,2e-05,5.05501]
[1777304103380,53.15,77046.22,0.0,0.9653,2e-05,5.06913]
[1777304104028,53.15,77046.22,0.0,0.9653,2e-05,5.06913]
[1777304104153,53.15,77046.22,0.0,0.9653,2e-05,5.06913]
[1777304104272,53.15,77046.22,0.0,0.9653,2e-05,5.06913]
[1777304106546,53.16,77046.59,0.0,0.9653,2e-05,5.06924]
[1777304106598,53.16,77046.59,0.0,0.9653,2e-05,5.06924]
[1777304106771,53.16,77046.59,0.0,0.9653,2e-05,5.06924]
[1777304106801,53.16,77046.45,0.0,0.96529,2e-05,5.07012]
[1777304109422,53.16,77032.45,0.0,0.96497,2e-05,5.10755]
[1777304110429,53.16,77029.81,0.0,0.96491,2e-05,5.1148]
[1777304111436,53.17,77021.12,0.0,0.96471,2e-05,5.13763]
[1777304112445,53.17,77013.23,0.0,0.96454,2e-05,5.15842]
[1777304114918,53.17,77011.44,0.0,0.96449,2e-05,5.16342]
[1777304114921,53.17,77011.44,0.0,0.96449,2e-05,5.16342]
[1777304115027,53.17,77010.58,0.0,0.96447,2e-05,5.16602]
[1777304115465,53.17,77002.98,0.0,0.9643,2e-05,5.18608]
[1777304116472,53.17,77016.38,0.0,0.96459,2e-05,5.15171]
[1777304117478,53.17,77015.56,0.0,0.96457,2e-05,5.15422]
[1777304118813,53.17,77015.56,0.0,0.96457,2e-05,5.15422]
[1777304118898,53.17,77015.56,0.0,0.96457,2e-05,5.15422]
[1777304118905,53.17,77013.19,0.0,0.96452,2e-05,5.16074]
[1777304119020,53.17,77013.19,0.0,0.96452,2e-05,5.16074]
[1777304120834,53.18,77015.58,0.0,0.96457,2e-05,5.15493]
[1777304120885,53.18,77015.58,0.0,0.96457,2e-05,5.15493]
[1777304121019,53.18,77014.55,0.0,0.96454,2e-05,5.15798]
[1777304123848,53.18,77016.0,0.0,0.96457,2e-05,5.15499]
[1777304123871,53.18,77015.07,0.0,0.96454,2e-05,5.15777]
[1777304124027,53.18,77015.07,0.0,0.96454,2e-05,5.15777]
[1777304124058,53.18,77015.07,0.0,0.96454,2e-05,5.15777]
[1777304124420,53.18,77015.07,0.0,0.96454,2e-05,5.15777]
[1777304124532,53.18,77015.07,0.0,0.96454,2e-05,5.15777]
[1777304124587,53.18,77015.38,0.0,0.96455,2e-05,5.15735]
[1777304126396,53.18,77015.91,0.0,0.96455,2e-05,5.15636]
[1777304126445,53.18,77015.91,0.0,0.96455,2e-05,5.15636]
[1777304126520,53.18,77015.91,0.0,0.96455,2e-05,5.15636]
[1777304129563,53.19,77024.99,0.0,0.96474,2e-05,5.13442]
[1777304130496,53.19,77024.99,0.0,0.96474,2e-05,5.13442]
[1777304130519,53.19,77024.99,0.0,0.96474,2e-05,5.13442]
[1777304130776,53.19,77024.99,0.0,0.96474,2e-05,5.13442]
[1777304130830,53.19,77021.05,0.0,0.96465,2e-05,5.145]
[1777304131414,53.19,77021.05,0.0,0.96465,2e-05,5.145]
[1777304131464,53.19,77021.05,0.0,0.96465,2e-05,5.145]
[1777304131518,53.19,77021.05,0.0,0.96465,2e-05,5.145]
[1777304135212,53.19,77021.23,0.0,0.96466,2e-05,5.14336]
[1777304135236,53.19,77021.23,0.0,0.96466,2e-05,5.14336]
[1777304135274,53.19,77021.23,0.0,0.96466,2e-05,5.14336]
[1777304135605,53.2,77021.46,0.0,0.96466,2e-05,5.14317]
[1777304136379,53.2,77021.46,0.0,0.96466,2e-05,5.14317]
[1777304136522,53.2,77021.46,0.0,0.96466,2e-05,5.14317]
[1777304138627,53.2,77043.32,0.0,0.96513,2e-05,5.08822]
[1777304139534,53.2,77043.32,0.0,0.96513,2e-05,5.08822]
[1777304139586,53.2,77043.32,0.0,0.96513,2e-05,5.08822]
[1777304139773,53.2,77043.32,0.0,0.96513,2e-05,5.08822]
[1777304139960,53.2,77043.32,0.0,0.96513,2e-05,5.08822]
[1777304139819,53.2,77048.05,0.0,0.96523,2e-05,5.07661]
[1777304139996,53.2,77048.05,0.0,0.96523,2e-05,5.07661]
[1777304140024,53.2,77048.05,0.0,0.96523,2e-05,5.07661]
[1777304142655,53.21,77035.68,0.0,0.96495,2e-05,5.10982]
[1777304143341,53.21,77035.68,0.0,0.96495,2e-05,5.10982]
[1777304143486,53.21,77035.68,0.0,0.96495,2e-05,5.10982]
[1777304143526,53.21,77035.68,0.0,0.96495,2e-05,5.10982]
[1777304143662,53.21,77034.32,0.0,0.96492,2e-05,5.11376]
[1777304144668,53.21,77046.23,0.0,0.96517,2e-05,5.08368]
[1777304145342,53.21,77046.23,0.0,0.96517,2e-05,5.08368]
[1777304145448,53.21,77046.23,0.0,0.96517,2e-05,5.08368]
[1777304145521,53.21,77046.23,0.0,0.96517,2e-05,5.08368]
[1777304145676,53.21,77048.75,0.0,0.96522,2e-05,5.07774]
[1777304146532,53.21,77048.75,0.0,0.96522,2e-05,5.07774]
[1777304146683,53.21,77052.62,0.0,0.96531,2e-05,5.06836]
[1777304151718,53.22,77054.61,0.0,0.96533,2e-05,5.06589]
[1777304152725,53.22,77062.27,0.0,0.96549,2e-05,5.0469]
[1777304153039,53.22,77062.27,0.0,0.96549,2e-05,5.0469]
[1777304153083,53.22,77062.27,0.0,0.96549,2e-05,5.0469]
[1777304153271,53.22,77062.27,0.0,0.96549,2e-05,5.0469]
[1777304153732,53.22,77059.04,0.0,0.96541,2e-05,5.05567]
[1777304154530,53.22,77059.04,0.0,0.96541,2e-05,5.05567]
[1777304154574,53.22,77059.04,0.0,0.96541,2e-05,5.05567]
[1777304154773,53.22,77059.04,0.0,0.96541,2e-05,5.05567]
[1777304154795,53.23,77053.84,0.0,0.9653,2e-05,5.06947]
[1777304155407,53.23,77053.84,0.0,0.9653,2e-05,5.06947]
[1777304155525,53.23,77053.84,0.0,0.9653,2e-05,5.06947]
[1777304155773,53.23,77053.84,0.0,0.9653,2e-05,5.06947]
[1777304155831,53.23,77047.19,0.0,0.96515,2e-05,5.08697]
[1777304157304,53.23,77049.65,0.0,0.9652,2e-05,5.08117]
[1777304157356,53.23,77049.65,0.0,0.9652,2e-05,5.08117]
[1777304157520,53.23,77049.65,0.0,0.9652,2e-05,5.08117]
[1777304159450,53.23,77052.81,0.0,0.96526,2e-05,5.07408]
[1777304159527,53.23,77052.81,0.0,0.96526,2e-05,5.07408]
[1777304159772,53.23,77052.81,0.0,0.96526,2e-05,5.07408]
[1777304159773,53.23,77052.18,0.0,0.96524,2e-05,5.0762]
[1777304161901,53.24,77051.01,0.0,0.96521,2e-05,5.07968]
[1777304161928,53.24,77051.01,0.0,0.96521,2e-05,5.07968]
[1777304162024,53.24,77052.38,0.0,0.96524,2e-05,5.07668]
[1777304162112,53.24,77052.38,0.0,0.96524,2e-05,5.07668]
[1777304162270,53.24,77052.38,0.0,0.96524,2e-05,5.07668]
[1777304162795,53.24,77048.65,0.0,0.96515,2e-05,5.08671]
[1777304164208,53.24,77048.2,0.0,0.96514,2e-05,5.08834]
[1777304164216,53.24,77048.2,0.0,0.96514,2e-05,5.08834]
[1777304164269,53.24,77048.2,0.0,0.96514,2e-05,5.08834]
[1777304164809,53.24,77045.12,0.0,0.96506,2e-05,5.0967]
[1777304166282,53.24,77041.94,0.0,0.96499,2e-05,5.1053]
[1777304166375,53.24,77041.94,0.0,0.96499,2e-05,5.1053]
[1777304166533,53.24,77041.94,0.0,0.96499,2e-05,5.1053]
[1777304166822,53.25,77046.8,0.0,0.96509,2e-05,5.0933]
[1777304171504,53.25,77048.26,0.0,0.96511,2e-05,5.09145]
[1777304171523,53.25,77048.26,0.0,0.96511,2e-05,5.09145]
[1777304171799,53.25,77048.26,0.0,0.96511,2e-05,5.09145]
[1777304171863,53.25,77048.26,0.0,0.96511,2e-05,5.09145]
[1777304171933,53.25,77045.13,0.0,0.96504,2e-05,5.09993]
[1777304172027,53.25,77045.13,0.0,0.96504,2e-05,5.09993]
[1777304172367,53.25,77045.13,0.0,0.96504,2e-05,5.09993]
[1777304172865,53.25,77031.94,0.0,0.96474,2e-05,5.13425]
[1777304173872,53.26,77015.88,0.0,0.96438,2e-05,5.17609]
[1777304174879,53.26,77017.25,0.0,0.96441,2e-05,5.17287]
[1777304176892,53.26,77011.92,0.0,0.96429,2e-05,5.18732]
[1777304177396,53.26,77011.92,0.0,0.96429,2e-05,5.18732]
[1777304177450,53.26,77011.92,0.0,0.96429,2e-05,5.18732]
[1777304177522,53.26,77011.92,0.0,0.96429,2e-05,5.18732]
[1777304177627,53.26,77011.92,0.0,0.96429,2e-05,5.18732]
[1777304177778,53.26,77011.92,0.0,0.96429,2e-05,5.18732]
[1777304177925,53.26,77012.33,0.0,0.96429,2e-05,5.18657]
[1777304180937,53.26,77001.85,0.0,0.96405,2e-05,5.21471]
[1777304181944,53.26,77007.4,0.0,0.96417,2e-05,5.20059]
[1777304182951,53.26,77010.54,0.0,0.96424,2e-05,5.19271]
[1777304183721,53.26,77010.54,0.0,0.96424,2e-05,5.19271]
[1777304183774,53.26,77010.54,0.0,0.96424,2e-05,5.19271]
[1777304183984,53.26,77010.54,0.0,0.96424,2e-05,5.19271]
[1777304183958,53.27,77008.53,0.0,0.96419,2e-05,5.19821]
[1777304184291,53.27,77008.53,0.0,0.96419,2e-05,5.19821]
[1777304184328,53.27,77008.53,0.0,0.96419,2e-05,5.19821]
[1777304184523,53.27,77008.53,0.0,0.96419,2e-05,5.19821]
[1777304189509,53.27,77007.39,0.0,0.96416,2e-05,5.2026]
[1777304189529,53.27,77007.39,0.0,0.96416,2e-05,5.2026]
[1777304189721,53.27,77007.39,0.0,0.96416,2e-05,5.2026]
[1777304189773,53.27,77007.39,0.0,0.96416,2e-05,5.2026]
[1777304190020,53.27,77007.39,0.0,0.96416,2e-05,5.2026]
[1777304190000,53.27,77008.99,0.0,0.96419,2e-05,5.19874]
[1777304191611,53.27,77010.65,0.0,0.96424,2e-05,5.19191]
[1777304193339,53.27,77009.69,0.0,0.96422,2e-05,5.19499]
[1777304193523,53.27,77009.69,0.0,0.96422,2e-05,5.19499]
[1777304194030,53.28,77007.95,0.0,0.96417,2e-05,5.19981]
[1777304194603,53.28,77007.95,0.0,0.96417,2e-05,5.19981]
[1777304194657,53.28,77007.95,0.0,0.96417,2e-05,5.19981]
[1777304194778,53.28,77007.95,0.0,0.96417,2e-05,5.19981]
[1777304196043,53.28,77003.12,0.0,0.96406,2e-05,5.21294]
[1777304198786,53.28,77004.52,0.0,0.96409,2e-05,5.20959]
[1777304198837,53.28,77004.52,0.0,0.96409,2e-05,5.20959]
[1777304198885,53.28,77004.52,0.0,0.96409,2e-05,5.20959]
[1777304198901,53.28,77004.52,0.0,0.96409,2e-05,5.20959]
[1777304199037,53.28,77004.52,0.0,0.96409,2e-05,5.20959]
[1777304198937,53.28,77001.88,0.0,0.96403,2e-05,5.21699]
[1777304199065,53.28,76997.84,0.0,0.96394,2e-05,5.22751]
[1777304201078,53.28,76993.79,0.0,0.96384,2e-05,5.23856]
[1777304202812,53.28,76993.79,0.0,0.96384,2e-05,5.23856]
[1777304202820,53.28,76993.79,0.0,0.96384,2e-05,5.23856]
[1777304202922,53.28,76993.79,0.0,0.96384,2e-05,5.23856]
[1777304202938,53.28,76993.79,0.0,0.96384,2e-05,5.23856]
[1777304203026,53.28,76993.79,0.0,0.96384,2e-05,5.23856]
[1777304202976,53.28,76987.24,0.0,0.96369,2e-05,5.25613]
[1777304203114,53.28,76983.96,0.0,0.96361,2e-05,5.26471]
[1777304204101,53.28,76978.1,0.0,0.96348,2e-05,5.28026]
[1777304206114,53.28,76975.43,0.0,0.96341,2e-05,5.28774]
[1777304209135,53.29,76972.16,0.0,0.96334,2e-05,5.29675]
[1777304210388,53.29,76972.16,0.0,0.96334,2e-05,5.29675]
[1777304210440,53.29,76972.16,0.0,0.96334,2e-05,5.29675]
[1777304210533,53.29,76972.16,0.0,0.96334,2e-05,5.29675]
[1777304210619,53.29,76972.16,0.0,0.96334,2e-05,5.29675]
[1777304210672,53.29,76972.16,0.0,0.96334,2e-05,5.29675]
[1777304210773,53.29,76972.16,0.0,0.96334,2e-05,5.29675]
[1777304210874,53.29,76971.6,0.0,0.96332,2e-05,5.29834]
[1777304213168,53.29,76984.47,0.0,0.9636,2e-05,5.26606]
[1777304214533,53.29,76984.47,0.0,0.9636,2e-05,5.26606]
[1777304214718,53.29,76984.47,0.0,0.9636,2e-05,5.26606]
[1777304214976,53.29,76984.47,0.0,0.9636,2e-05,5.26606]
[1777304214980,53.29,76984.47,0.0,0.9636,2e-05,5.26606]
[1777304214807,53.29,76988.12,0.0,0.96368,2e-05,5.25668]
[1777304215203,53.29,76988.12,0.0,0.96368,2e-05,5.25668]
[1777304215303,53.29,76985.81,0.0,0.96363,2e-05,5.26291]
[1777304216882,53.29,76985.81,0.0,0.96363,2e-05,5.26291]
[1777304216899,53.29,76985.64,0.0,0.96362,2e-05,5.26354]
[1777304221696,53.3,76986.54,0.0,0.96364,2e-05,5.2619]
[1777304221732,53.3,76986.54,0.0,0.96364,2e-05,5.2619]
[1777304221772,53.3,76986.54,0.0,0.96364,2e-05,5.2619]
[1777304221849,53.3,76987.39,0.0,0.96366,2e-05,5.25985]
[1777304222425,53.3,76987.39,0.0,0.96366,2e-05,5.25985]
[1777304222522,53.3,76987.39,0.0,0.96366,2e-05,5.25985]
[1777304223266,53.3,76988.58,0.0,0.96368,2e-05,5.25692]
[1777304223367,53.3,76984.17,0.0,0.96358,2e-05,5.26864]
[1777304224242,53.3,76987.18,0.0,0.96365,2e-05,5.26093]
[1777304225100,53.3,76987.18,0.0,0.96365,2e-05,5.26093]
[1777304225148,53.3,76987.18,0.0,0.96365,2e-05,5.26093]
[1777304225272,53.3,76987.18,0.0,0.96365,2e-05,5.26093]
[1777304225298,53.3,76988.72,0.0,0.96368,2e-05,5.25708]
[1777304226269,53.3,76988.72,0.0,0.96368,2e-05,5.25708]
[1777304226322,53.3,76988.72,0.0,0.96368,2e-05,5.25708]
[1777304226522,53.3,76988.72,0.0,0.96368,2e-05,5.25708]
[1777304231292,53.3,77000.7,0.0,0.96394,2e-05,5.22696]
[1777304232299,53.3,77012.12,0.0,0.9642,2e-05,5.19752]
[1777304233306,53.3,77020.25,0.0,0.96437,2e-05,5.17675]
[1777304234313,53.3,77029.91,0.0,0.96459,2e-05,5.15214]
[1777304235320,53.31,77034.44,0.0,0.96468,2e-05,5.14084]
[1777304236326,53.31,77042.11,0.0,0.96485,2e-05,5.12152]
[1777304237334,53.31,77046.79,0.0,0.96495,2e-05,5.10994]
[1777304239348,53.31,77054.26,0.0,0.96511,2e-05,5.0917]
[1777304240355,53.31,77058.35,0.0,0.96519,2e-05,5.08172]
[1777304243026,53.31,77060.36,0.0,0.96523,2e-05,5.07707]
[1777304244092,53.32,77054.74,0.0,0.9651,2e-05,5.09239]
[1777304245022,53.32,77054.74,0.0,0.9651,2e-05,5.09239]
[1777304245125,53.32,77053.97,0.0,0.96508,2e-05,5.09482]
[1777304245272,53.32,77053.97,0.0,0.96508,2e-05,5.09482]
[1777304245390,53.32,77057.74,0.0,0.96516,2e-05,5.08564]
[1777304247404,53.32,77055.21,0.0,0.9651,2e-05,5.09304]
[1777304248895,53.32,77055.21,0.0,0.9651,2e-05,5.09304]
[1777304249028,53.32,77055.21,0.0,0.9651,2e-05,5.09304]
[1777304248996,53.33,77051.82,0.0,0.96502,2e-05,5.10216]
[1777304249270,53.33,77051.82,0.0,0.96502,2e-05,5.10216]
[1777304249418,53.33,77046.03,0.0,0.96489,2e-05,5.11743]
[1777304252440,53.33,77041.41,0.0,0.96479,2e-05,5.12771]
[1777304253447,53.33,77035.45,0.0,0.96466,2e-05,5.14342]
[1777304254456,53.33,77028.77,0.0,0.96451,2e-05,5.161]
[1777304255527,53.33,77028.77,0.0,0.96451,2e-05,5.161]
[1777304255541,53.33,77028.77,0.0,0.96451,2e-05,5.161]
[1777304255771,53.33,77028.77,0.0,0.96451,2e-05,5.161]
[1777304260612,53.34,77030.16,0.0,0.96452,2e-05,5.15911]
[1777304260635,53.34,77030.16,0.0,0.96452,2e-05,5.15911]
[1777304260770,53.34,77030.16,0.0,0.96452,2e-05,5.15911]
[1777304260825,53.34,77033.9,0.0,0.9646,2e-05,5.14983]
[1777304261561,53.35,77039.27,0.0,0.96469,2e-05,5.13964]
[1777304266281,53.4,77041.0,0.0,0.9646,2e-05,5.15014]
[1777304266333,53.4,77041.0,0.0,0.9646,2e-05,5.15014]
[1777304266522,53.4,77041.0,0.0,0.9646,2e-05,5.15014]
[1777304266596,53.41,77035.51,0.0,0.96445,2e-05,5.16788]
[1777304270624,53.42,77037.98,0.0,0.9645,2e-05,5.16285]
[1777304274651,53.42,77035.18,0.0,0.96442,2e-05,5.17143]
[1777304277673,53.43,77035.1,0.0,0.96439,2e-05,5.17578]
[1777304279688,53.44,77026.64,0.0,0.96419,2e-05,5.19828]
[1777304281702,53.44,77025.52,0.0,0.96416,2e-05,5.20176]
[1777304283715,53.44,77028.81,0.0,0.96423,2e-05,5.19382]
[1777304288750,53.45,77030.97,0.0,0.96424,2e-05,5.19236]
[1777304290765,53.46,77025.11,0.0,0.96409,2e-05,5.21068]
[1777304294793,53.47,77022.47,0.0,0.96402,2e-05,5.21851]
[1777304297814,53.47,77016.27,0.0,0.96387,2e-05,5.23532]
[1777304300835,53.48,77024.6,0.0,0.96404,2e-05,5.21624]
[1777304301842,53.49,77028.94,0.0,0.96412,2e-05,5.20736]
[1777304306877,53.52,77030.64,0.0,0.96407,2e-05,5.21299]
[1777304308891,53.53,77027.49,0.0,0.96396,2e-05,5.22581]
[1777304313926,53.54,77028.07,0.0,0.96397,2e-05,5.22454]
[1777304316947,53.55,77025.52,0.0,0.96389,2e-05,5.23375]
[1777304318960,53.55,77022.33,0.0,0.96381,2e-05,5.24243]
[1777304320976,53.55,77017.69,0.0,0.9637,2e-05,5.25486]
[1777304322990,53.55,77023.33,0.0,0.96383,2e-05,5.24056]
[1777304325007,53.56,77027.75,0.0,0.96392,2e-05,5.22949]
[1777304330039,53.56,77027.4,0.0,0.96391,2e-05,5.23148]
[1777304332053,53.56,77036.58,0.0,0.96411,2e-05,5.20815]
[1777304333060,53.56,77041.96,0.0,0.96423,2e-05,5.19451]
[1777304337090,53.57,77045.37,0.0,0.96429,2e-05,5.18684]
[1777304342125,53.57,77043.5,0.0,0.96424,2e-05,5.1931]
[1777304345146,53.57,77033.9,0.0,0.96402,2e-05,5.21873]
[1777304347160,53.57,77034.73,0.0,0.96403,2e-05,5.21709]
[1777304351188,53.58,77038.36,0.0,0.96411,2e-05,5.20868]
[1777304356223,53.58,77037.21,0.0,0.96407,2e-05,5.21293]
[1777304360251,53.59,77031.93,0.0,0.96394,2e-05,5.22761]
[1777304361258,53.59,77028.31,0.0,0.96386,2e-05,5.23724]
[1777304363272,53.59,77029.19,0.0,0.96388,2e-05,5.23541]
[1777304365286,53.59,77031.63,0.0,0.96393,2e-05,5.22952]
[1777304370321,53.59,77038.57,0.0,0.96407,2e-05,5.21296]
[1777304373342,53.6,77041.19,0.0,0.96414,2e-05,5.2042]
[1777304376363,53.6,77045.89,0.0,0.96424,2e-05,5.19291]
[1777304378376,53.6,77049.24,0.0,0.96431,2e-05,5.18488]
[1777304379384,53.6,77053.11,0.0,0.96439,2e-05,5.17524]
[1777304380391,53.6,77061.76,0.0,0.96458,2e-05,5.15336]
[1777304382587,53.6,77060.34,0.0,0.96454,2e-05,5.15736]
[1777304382846,53.6,77060.34,0.0,0.96454,2e-05,5.15736]
[1777304383032,53.6,77060.34,0.0,0.96454,2e-05,5.15736]
[1777304383122,53.61,77057.83,0.0,0.96448,2e-05,5.16415]
[1777304384419,53.62,77054.54,0.0,0.96438,2e-05,5.17637]
[1777304386433,53.62,77057.84,0.0,0.96445,2e-05,5.16853]
[1777304391468,53.63,77058.24,0.0,0.96444,2e-05,5.16914]
[1777304395496,53.63,77047.68,0.0,0.9642,2e-05,5.19759]
[1777304396503,53.63,77046.78,0.0,0.96418,2e-05,5.20018]
[1777304397510,53.63,77049.15,0.0,0.96423,2e-05,5.19434]
[1777304399524,53.63,77045.18,0.0,0.96413,2e-05,5.20513]
[1777304401872,53.63,77048.74,0.0,0.96421,2e-05,5.19647]
[1777304402545,53.64,77055.96,0.0,0.96437,2e-05,5.17817]
[1777304403552,53.64,77066.94,0.0,0.96461,2e-05,5.15031]
[1777304404559,53.64,77073.0,0.0,0.96474,2e-05,5.13516]
[1777304406573,53.64,77069.04,0.0,0.96464,2e-05,5.14603]
[1777304411608,53.65,77066.05,0.0,0.96456,2e-05,5.15549]
[1777304412615,53.65,77069.79,0.0,0.96464,2e-05,5.14626]
[1777304414629,53.65,77073.64,0.0,0.96472,2e-05,5.13714]
[1777304415635,53.65,77067.65,0.0,0.96459,2e-05,5.15283]
[1777304416643,53.65,77063.23,0.0,0.96449,2e-05,5.16449]
[1777304417650,53.65,77050.59,0.0,0.9642,2e-05,5.1973]
[1777304418657,53.65,77043.24,0.0,0.96404,2e-05,5.21652]
[1777304422687,53.66,77026.01,0.0,0.96364,2e-05,5.26208]
[1777304423694,53.66,77019.77,0.0,0.9635,2e-05,5.27846]
[1777304428729,53.66,77015.58,0.0,0.9634,2e-05,5.29002]
[1777304432757,53.66,77033.37,0.0,0.96382,2e-05,5.24142]
[1777304433764,53.66,77037.28,0.0,0.9639,2e-05,5.23149]
[1777304434771,53.66,77040.13,0.0,0.96396,2e-05,5.22432]
[1777304439806,53.67,77038.34,0.0,0.96391,2e-05,5.23006]
[1777304444845,53.67,77038.15,0.0,0.9639,2e-05,5.23165]
[1777304449880,53.67,77036.28,0.0,0.96385,2e-05,5.23759]
[1777304454915,53.68,77032.41,0.0,0.96375,2e-05,5.24867]
[1777304455922,53.68,77028.22,0.0,0.96366,2e-05,5.25973]
[1777304456929,53.68,77022.8,0.0,0.96353,2e-05,5.274]
[1777304459950,53.68,77026.91,0.0,0.96362,2e-05,5.26378]
[1777304461966,53.68,77034.37,0.0,0.96379,2e-05,5.24477]
[1777304462973,53.68,77025.22,0.0,0.96358,2e-05,5.26872]
[1777304463980,53.68,77028.76,0.0,0.96366,2e-05,5.25969]
[1777304467006,53.68,77032.56,0.0,0.96374,2e-05,5.25037]
[1777304468021,53.68,77043.52,0.0,0.96398,2e-05,5.22221]
[1777304469029,53.68,77047.6,0.0,0.96407,2e-05,5.21192]
[1777304470036,53.69,77056.71,0.0,0.96427,2e-05,5.18873]
[1777304471043,53.69,77058.66,0.0,0.96431,2e-05,5.18402]
[1777304474065,53.69,77066.42,0.0,0.96448,2e-05,5.16504]
[1777304479100,53.7,77068.16,0.0,0.96448,2e-05,5.16527]
[1777304481115,53.71,77065.02,0.0,0.9644,2e-05,5.17399]
[1777304486152,53.71,77065.88,0.0,0.96441,2e-05,5.17341]
[1777304491187,53.72,77065.74,0.0,0.96441,2e-05,5.17259]
[1777304493201,53.72,77068.5,0.0,0.96446,2e-05,5.16617]
[1777304494208,53.72,77071.62,0.0,0.96453,2e-05,5.15852]
[1777304499251,53.73,77065.11,0.0,0.96437,2e-05,5.17697]
[1777304500259,53.73,77062.4,0.0,0.96431,2e-05,5.18425]
[1777304503280,53.73,77059.75,0.0,0.96424,2e-05,5.19196]
[1777304504287,53.73,77050.98,0.0,0.96404,2e-05,5.21483]
[1777304505293,53.73,77046.62,0.0,0.96394,2e-05,5.22636]
[1777304506301,53.73,77044.85,0.0,0.9639,2e-05,5.23118]
[1777304509322,53.74,77034.65,0.0,0.96367,2e-05,5.25826]
[1777304511336,53.74,77031.76,0.0,0.9636,2e-05,5.26615]
[1777304512343,53.74,77029.08,0.0,0.96354,2e-05,5.27328]
[1777304515365,53.74,77025.3,0.0,0.96345,2e-05,5.28357]
[1777304520399,53.74,77026.22,0.0,0.96346,2e-05,5.28183]
[1777304521405,53.74,77034.28,0.0,0.96364,2e-05,5.26102]
[1777304523420,53.74,77036.85,0.0,0.9637,2e-05,5.25466]
[1777304526441,53.75,77039.56,0.0,0.96374,2e-05,5.24977]
[1777304527448,53.75,77042.58,0.0,0.96381,2e-05,5.24213]
[1777304529462,53.75,77048.94,0.0,0.96395,2e-05,5.2263]
[1777304530469,53.75,77055.42,0.0,0.96409,2e-05,5.20959]
[1777304531476,53.75,77067.46,0.0,0.96436,2e-05,5.17888]
[1777304532484,53.75,77069.84,0.0,0.9644,2e-05,5.17335]
[1777304537530,53.76,77068.01,0.0,0.96435,2e-05,5.17964]
[1777304540552,53.76,77065.3,0.0,0.96428,2e-05,5.18751]
[1777304542566,53.76,77061.39,0.0,0.96419,2e-05,5.19813]
[1777304544580,53.77,77058.12,0.0,0.96411,2e-05,5.20709]
[1777304545586,53.77,77060.52,0.0,0.96416,2e-05,5.20117]
[1777304546594,53.77,77062.81,0.0,0.96421,2e-05,5.19555]
[1777304547600,53.77,77067.13,0.0,0.96431,2e-05,5.18474]
[1777304552637,53.77,77065.43,0.0,0.96427,2e-05,5.18777]
[1777304555658,53.78,77069.96,0.0,0.96437,2e-05,5.17699]
[1777304556665,53.78,77075.03,0.0,0.96448,2e-05,5.1643]
[1777304557672,53.78,77078.59,0.0,0.96455,2e-05,5.15551]
[1777304558679,53.78,77086.12,0.0,0.96471,2e-05,5.13662]
[1777304560693,53.78,77092.05,0.0,0.96484,2e-05,5.12225]
[1777304564721,53.79,77087.62,0.0,0.96473,2e-05,5.13507]
[1777304569756,53.79,77083.21,0.0,0.96462,2e-05,5.14811]
[1777304571770,53.8,77080.5,0.0,0.96455,2e-05,5.15569]
[1777304572777,53.8,77075.73,0.0,0.96444,2e-05,5.16821]
[1777304576805,53.8,77071.84,0.0,0.96435,2e-05,5.17938]
[1777304579853,53.8,77067.64,0.0,0.96425,2e-05,5.19102]
[1777304580838,53.8,77048.6,0.0,0.96382,2e-05,5.24031]
[1777304581845,53.8,77049.24,0.0,0.96383,2e-05,5.23884]
[1777304584866,53.81,77036.58,0.0,0.96355,2e-05,5.27217]
[1777304585873,53.81,77035.29,0.0,0.96351,2e-05,5.27605]
[1777304590908,53.82,77037.48,0.0,0.96354,2e-05,5.27298]
[1777304592921,53.82,77040.98,0.0,0.96361,2e-05,5.26499]
[1777304593929,53.82,77047.78,0.0,0.96376,2e-05,5.24794]
[1777304596950,53.83,77049.08,0.0,0.96377,2e-05,5.24632]
[1777304597957,53.83,77051.43,0.0,0.96382,2e-05,5.24083]
[1777304599970,53.83,77056.4,0.0,0.96392,2e-05,5.2292]
[1777304605007,53.84,77056.1,0.0,0.96389,2e-05,5.23299]
[1777304606012,53.85,77066.05,0.0,0.9641,2e-05,5.20798]
[1777304607020,53.85,77068.67,0.0,0.96416,2e-05,5.20189]
[1777304608035,53.85,77071.11,0.0,0.96421,2e-05,5.19628]
[1777304609040,53.85,77074.91,0.0,0.96428,2e-05,5.1872]
[1777304610046,53.85,77079.17,0.0,0.96438,2e-05,5.17658]
[1777304611054,53.85,77081.98,0.0,0.96445,2e-05,5.16689]
[1777304616089,53.86,77073.39,0.0,0.96425,2e-05,5.19044]
[1777304618103,53.86,77067.52,0.0,0.96412,2e-05,5.20604]
[1777304620117,53.86,77059.76,0.0,0.96394,2e-05,5.22647]
[1777304625152,53.87,77055.66,0.0,0.96384,2e-05,5.23804]
[1777304630187,53.87,77059.87,0.0,0.96393,2e-05,5.22812]
[1777304631194,53.87,77065.15,0.0,0.96404,2e-05,5.21473]
[1777304632201,53.87,77069.81,0.0,0.96414,2e-05,5.20298]
[1777304635222,53.87,77067.5,0.0,0.96409,2e-05,5.20964]
[1777304640257,53.88,77068.86,0.0,0.96411,2e-05,5.2073]
[1777304643278,53.88,77061.57,0.0,0.96394,2e-05,5.22672]
[1777304645292,53.88,77058.64,0.0,0.96387,2e-05,5.23464]
[1777304646299,53.88,77062.25,0.0,0.96395,2e-05,5.22551]
[1777304648313,53.88,77069.71,0.0,0.96411,2e-05,5.20672]
[1777304652341,53.88,77073.07,0.0,0.96418,2e-05,5.199]
[1777304654354,53.89,77066.72,0.0,0.96403,2e-05,5.21579]
[1777304655361,53.89,77057.17,0.0,0.96382,2e-05,5.2406]
[1777304656368,53.89,77054.44,0.0,0.96376,2e-05,5.24781]
[1777304657376,53.89,77049.17,0.0,0.96364,2e-05,5.26159]
[1777304659390,53.89,77045.76,0.0,0.96355,2e-05,5.27147]
[1777304664426,53.9,77050.01,0.0,0.96363,2e-05,5.26306]
[1777304669461,53.91,77047.23,0.0,0.96354,2e-05,5.27292]
[1777304674496,53.92,77046.14,0.0,0.96351,2e-05,5.2755]
[1777304675503,53.92,77043.34,0.0,0.96344,2e-05,5.28328]
[1777304676510,53.92,77037.8,0.0,0.96332,2e-05,5.29817]
[1777304678524,53.92,77035.19,0.0,0.96325,2e-05,5.30593]
[1777304679531,53.92,77032.86,0.0,0.96319,2e-05,5.31246]
[1777304684567,53.93,77036.69,0.0,0.96326,2e-05,5.30475]
[1777304686581,53.93,77040.41,0.0,0.96334,2e-05,5.296]
[1777304691615,53.94,77038.75,0.0,0.96328,2e-05,5.30268]
[1777304692622,53.94,77041.41,0.0,0.96333,2e-05,5.29625]
[1777304697660,53.95,77044.16,0.0,0.96337,2e-05,5.29202]
[1777304699674,53.96,77047.34,0.0,0.96343,2e-05,5.28477]
[1777304700681,53.96,77039.86,0.0,0.96326,2e-05,5.30468]
[1777304701688,53.96,77036.24,0.0,0.96318,2e-05,5.31456]
[1777304705715,53.97,77038.67,0.0,0.96322,2e-05,5.31007]
[1777304707730,53.97,77041.84,0.0,0.96328,2e-05,5.30277]
[1777304709744,53.97,77045.42,0.0,0.96335,2e-05,5.29444]
[1777304714779,53.98,77045.94,0.0,0.96334,2e-05,5.29552]
[1777304719814,53.99,77044.97,0.0,0.9633,2e-05,5.30046]
[1777304721828,53.99,77027.88,0.0,0.96291,2e-05,5.3459]
[1777304722835,53.99,77025.31,0.0,0.96284,2e-05,5.35302]
[1777304725856,54.0,77015.33,0.0,0.96261,2e-05,5.3803]
[1777304726863,54.0,77015.85,0.0,0.96261,2e-05,5.37929]
[1777304728876,54.0,77019.11,0.0,0.96268,2e-05,5.37144]
[1777304733912,54.01,77019.61,0.0,0.9627,2e-05,5.36906]
[1777304735953,54.01,77027.6,0.0,0.96287,2e-05,5.3489]
[1777304736940,54.01,77044.26,0.0,0.96325,2e-05,5.30591]
[1777304737946,54.01,77046.3,0.0,0.96329,2e-05,5.30108]
[1777304742982,54.02,77047.15,0.0,0.96329,2e-05,5.30126]
[1777304748019,54.03,77046.25,0.0,0.96325,2e-05,5.30595]
[1777304750032,54.03,77043.82,0.0,0.96319,2e-05,5.31319]
[1777304752046,54.03,77035.6,0.0,0.96299,2e-05,5.33549]
[1777304754060,54.03,77038.13,0.0,0.96304,2e-05,5.32974]
[1777304759095,54.04,77038.53,0.0,0.96303,2e-05,5.33082]
[1777304761109,54.04,77035.98,0.0,0.96297,2e-05,5.3383]
[1777304765137,54.05,77033.13,0.0,0.96289,2e-05,5.34737]
[1777304768161,54.05,77035.79,0.0,0.96294,2e-05,5.34163]
[1777304769168,54.05,77033.01,0.0,0.96287,2e-05,5.34929]
[1777304770174,54.06,77030.28,0.0,0.96281,2e-05,5.35681]
[1777304777224,54.06,77021.57,0.0,0.96259,2e-05,5.38223]
[1777304778231,54.07,77018.98,0.0,0.96252,2e-05,5.38935]
[1777304779238,54.07,77015.31,0.0,0.96244,2e-05,5.39931]
[1777304781252,54.07,77011.16,0.0,0.96234,2e-05,5.41082]
[1777304782259,54.07,77000.39,0.0,0.96209,2e-05,5.43948]
[1777304783266,54.07,77000.36,0.0,0.96208,2e-05,5.4398]
[1777304784273,54.07,77007.69,0.0,0.96225,2e-05,5.42072]
[1777304785279,54.07,77003.36,0.0,0.96215,2e-05,5.4324]
[1777304787294,54.07,77007.79,0.0,0.96225,2e-05,5.42125]
[1777304792329,54.08,77008.85,0.0,0.96228,2e-05,5.41697]
[1777304794343,54.08,77006.3,0.0,0.96221,2e-05,5.42422]
[1777304799377,54.08,77004.41,0.0,0.96216,2e-05,5.43051]
[1777304802399,54.09,77000.27,0.0,0.96206,2e-05,5.44219]
[1777304807434,54.09,76998.08,0.0,0.962,2e-05,5.44914]
[1777304809448,54.09,76994.15,0.0,0.9619,2e-05,5.45998]
[1777304814483,54.1,77001.69,0.0,0.96207,2e-05,5.44111]
[1777304817505,54.1,77004.42,0.0,0.96212,2e-05,5.43462]
[1777304819519,54.1,77002.05,0.0,0.96206,2e-05,5.44134]
[1777304822540,54.1,76996.22,0.0,0.96192,2e-05,5.45739]
[1777304824554,54.1,76989.7,0.0,0.96177,2e-05,5.47501]
[1777304826567,54.1,76980.56,0.0,0.96155,2e-05,5.49956]
[1777304827576,54.1,76973.81,0.0,0.96139,2e-05,5.51763]
[1777304828583,54.1,76968.56,0.0,0.96127,2e-05,5.53171]
[1777304829590,54.1,76964.84,0.0,0.96118,2e-05,5.5417]
[1777304834625,54.11,76969.53,0.0,0.96129,2e-05,5.52942]
[1777304835632,54.11,76973.07,0.0,0.96137,2e-05,5.52003]
[1777304837646,54.11,76969.96,0.0,0.9613,2e-05,5.52845]
[1777304840667,54.11,76972.92,0.0,0.96137,2e-05,5.52076]
[1777304842681,54.11,76969.97,0.0,0.9613,2e-05,5.52874]
[1777304843687,54.11,76967.45,0.0,0.96124,2e-05,5.53554]
[1777304845701,54.11,76970.28,0.0,0.9613,2e-05,5.5281]
[1777304847317,54.11,76976.23,0.0,0.96144,2e-05,5.51235]
[1777304847716,54.11,76980.09,0.0,0.96153,2e-05,5.50208]
[1777304849730,54.11,76982.41,0.0,0.96158,2e-05,5.49611]
[1777304854773,54.11,76986.03,0.0,0.96168,2e-05,5.48421]
[1777304855775,54.11,76998.78,0.0,0.96198,2e-05,5.4506]
[1777304857789,54.11,77000.74,0.0,0.96202,2e-05,5.44575]
[1777304858799,54.11,76993.4,0.0,0.96185,2e-05,5.46534]
[1777304859804,54.11,76963.0,0.0,0.96113,2e-05,5.54636]
[1777304860811,54.11,76957.91,0.0,0.96101,2e-05,5.56014]
[1777304861817,54.11,76955.55,0.0,0.96096,2e-05,5.56648]
[1777304864839,54.11,76952.97,0.0,0.9609,2e-05,5.57337]
[1777304866853,54.11,76950.31,0.0,0.96083,2e-05,5.58047]
[1777304871888,54.11,76950.43,0.0,0.96084,2e-05,5.57997]
[1777304873901,54.11,76953.42,0.0,0.96091,2e-05,5.57189]
[1777304876923,54.11,76950.35,0.0,0.96084,2e-05,5.58004]
[1777304880960,54.11,76943.25,0.0,0.96067,2e-05,5.59895]
[1777304881961,54.11,76929.05,0.0,0.96033,2e-05,5.63716]
[1777304882902,54.11,76929.05,0.0,0.96033,2e-05,5.63716]
[1777304882916,54.11,76929.05,0.0,0.96033,2e-05,5.63716]
[1777304883581,54.11,76929.05,0.0,0.96033,2e-05,5.63716]
[1777304883594,54.11,76931.78,0.0,0.9604,2e-05,5.62965]
[1777304883771,54.11,76931.78,0.0,0.9604,2e-05,5.62965]
[1777304883975,54.11,76942.58,0.0,0.96066,2e-05,5.60042]
[1777304884983,54.11,76943.74,0.0,0.96068,2e-05,5.59723]
[1777304886997,54.11,76947.77,0.0,0.96078,2e-05,5.58627]
[1777304890019,54.11,76941.22,0.0,0.96063,2e-05,5.60371]
[1777304892719,54.11,76944.8,0.0,0.96071,2e-05,5.59392]
[1777304893040,54.11,76939.9,0.0,0.9606,2e-05,5.60704]
[1777304894047,54.11,76936.45,0.0,0.96052,2e-05,5.61625]
[1777304895053,54.11,76931.68,0.0,0.9604,2e-05,5.62901]
[1777304896061,54.11,76922.51,0.0,0.96018,2e-05,5.65368]
[1777304897068,54.11,76919.2,0.0,0.9601,2e-05,5.66248]
[1777304898075,54.11,76915.64,0.0,0.96002,2e-05,5.67196]
[1777304899082,54.11,76912.21,0.0,0.95994,2e-05,5.68108]
[1777304904117,54.1,76904.81,0.0,0.95977,2e-05,5.70016]
[1777304905619,54.1,76900.43,0.0,0.95966,2e-05,5.71186]
[1777304908145,54.1,76904.65,0.0,0.95977,2e-05,5.69959]
[1777304910159,54.1,76908.73,0.0,0.95988,2e-05,5.68803]
[1777304914187,54.1,76901.44,0.0,0.95972,2e-05,5.7041]
[1777304915200,54.09,76898.51,0.0,0.95966,2e-05,5.71185]
[1777304916207,54.09,76901.2,0.0,0.95972,2e-05,5.70426]
[1777304919228,54.09,76894.91,0.0,0.95958,2e-05,5.72071]
[1777304922248,54.09,76897.41,0.0,0.95964,2e-05,5.7131]
[1777304926277,54.09,76899.9,0.0,0.95971,2e-05,5.70535]
[1777304927284,54.09,76897.42,0.0,0.95965,2e-05,5.71189]
[1777304928291,54.08,76901.97,0.0,0.95977,2e-05,5.69925]
[1777304929297,54.08,76908.81,0.0,0.95994,2e-05,5.68042]
[1777304932319,54.08,76913.59,0.0,0.96006,2e-05,5.66689]
[1777304934333,54.08,76921.84,0.0,0.96026,2e-05,5.64421]
[1777304935340,54.08,76917.02,0.0,0.96014,2e-05,5.65714]
[1777304938361,54.08,76913.76,0.0,0.96007,2e-05,5.66553]
[1777304941381,54.08,76910.22,0.0,0.95999,2e-05,5.67464]
[1777304943396,54.08,76906.79,0.0,0.95991,2e-05,5.6836]
[1777304944403,54.08,76902.14,0.0,0.9598,2e-05,5.69606]
[1777304946417,54.07,76894.52,0.0,0.95961,2e-05,5.71639]
[1777304947424,54.07,76889.43,0.0,0.95949,2e-05,5.73005]
[1777304948431,54.07,76894.94,0.0,0.95963,2e-05,5.71497]
[1777304949438,54.07,76889.23,0.0,0.95949,2e-05,5.73057]
[1777304950445,54.07,76886.76,0.0,0.95943,2e-05,5.7373]
[1777304953466,54.07,76880.63,0.0,0.95927,2e-05,5.75445]
[1777304954473,54.08,76877.95,0.0,0.9592,2e-05,5.7622]
[1777304955480,54.08,76875.45,0.0,0.95914,2e-05,5.76946]
[1777304956487,54.08,76867.11,0.0,0.95893,2e-05,5.79278]
[1777304959508,54.08,76863.5,0.0,0.95883,2e-05,5.80374]
[1777304961522,54.08,76866.46,0.0,0.9589,2e-05,5.79622]
[1777304962529,54.08,76872.16,0.0,0.95904,2e-05,5.78086]
[1777304964544,54.09,76869.12,0.0,0.95896,2e-05,5.78995]
[1777304965550,54.09,76865.43,0.0,0.95886,2e-05,5.80046]
[1777304968572,54.09,76861.77,0.0,0.95876,2e-05,5.81153]
[1777304970586,54.09,76858.68,0.0,0.95868,2e-05,5.82068]
[1777304972600,54.1,76854.58,0.0,0.95859,2e-05,5.82965]
[1777304974762,54.1,76854.78,0.0,0.95859,2e-05,5.82938]
[1777304974818,54.1,76850.08,0.0,0.95847,2e-05,5.84268]
[1777304974905,54.1,76850.08,0.0,0.95847,2e-05,5.84268]
[1777304977130,54.1,76848.74,0.0,0.95844,2e-05,5.84692]
[1777304977182,54.1,76848.74,0.0,0.95844,2e-05,5.84692]
[1777304977639,54.1,76847.65,0.0,0.95841,2e-05,5.8502]
[1777304978398,54.1,76847.65,0.0,0.95841,2e-05,5.8502]
[1777304978654,54.1,76848.0,0.0,0.95841,2e-05,5.84948]
[1777304979654,54.1,76839.38,0.0,0.9582,3e-05,5.87366]
[1777304980662,54.1,76837.47,0.0,0.95815,3e-05,5.87917]
[1777304982676,54.1,76834.96,0.0,0.95808,3e-05,5.88655]
[1777304984365,54.1,76836.61,0.0,0.95812,3e-05,5.88214]
[1777304984375,54.1,76836.61,0.0,0.95812,3e-05,5.88214]
[1777304985681,54.1,76836.93,0.0,0.95813,3e-05,5.88144]
[1777304987525,54.11,76838.88,0.0,0.95817,3e-05,5.87641]
[1777304987711,54.11,76836.95,0.0,0.95812,3e-05,5.88198]
[1777304988718,54.11,76824.63,0.0,0.95781,3e-05,5.91651]
[1777304989725,54.11,76818.19,0.0,0.95764,3e-05,5.93465]
[1777304989956,54.11,76818.19,0.0,0.95764,3e-05,5.93465]
[1777304989994,54.11,76818.19,0.0,0.95764,3e-05,5.93465]
[1777304990024,54.11,76818.19,0.0,0.95764,3e-05,5.93465]
[1777304990660,54.11,76818.19,0.0,0.95764,3e-05,5.93465]
[1777304990732,54.11,76811.83,0.0,0.95748,3e-05,5.95257]
[1777304991739,54.11,76804.98,0.0,0.95731,3e-05,5.97187]
[1777304994764,54.11,76807.86,0.0,0.95738,3e-05,5.9639]
[1777304995769,54.11,76819.2,0.0,0.95767,3e-05,5.93218]
[1777304996776,54.11,76820.38,0.0,0.9577,3e-05,5.92899]
[1777304997783,54.11,76817.05,0.0,0.95761,3e-05,5.93843]
[1777304998625,54.11,76817.05,0.0,0.95761,3e-05,5.93843]
[1777304998678,54.11,76817.05,0.0,0.95761,3e-05,5.93843]
[1777304998824,54.11,76817.05,0.0,0.95761,3e-05,5.93843]
[1777304999797,54.11,76813.7,0.0,0.95752,3e-05,5.94802]
[1777305000777,54.11,76813.7,0.0,0.95752,3e-05,5.94802]
[1777305000804,54.11,76817.8,0.0,0.95763,3e-05,5.93663]
[1777305002773,54.11,76816.67,0.0,0.9576,3e-05,5.93989]
[1777305002828,54.11,76816.67,0.0,0.9576,3e-05,5.93989]
[1777305002905,54.11,76817.81,0.0,0.95762,3e-05,5.9368]
[1777305003285,54.11,76817.81,0.0,0.95762,3e-05,5.9368]
[1777305003519,54.11,76817.81,0.0,0.95762,3e-05,5.9368]
[1777305003868,54.11,76811.59,0.0,0.95747,3e-05,5.95434]
[1777305004520,54.11,76811.59,0.0,0.95747,3e-05,5.95434]
[1777305004867,54.11,76795.83,0.0,0.95706,3e-05,5.99876]
[1777305005882,54.11,76792.68,0.0,0.95698,3e-05,6.00765]
[1777305006889,54.11,76798.71,0.0,0.95713,3e-05,5.99072]
[1777305007896,54.11,76794.19,0.0,0.95702,3e-05,6.00348]
[1777305008903,54.11,76780.23,0.0,0.95666,3e-05,6.04294]
[1777305009910,54.11,76788.52,0.0,0.95687,3e-05,6.01956]
[1777305010919,54.11,76793.2,0.0,0.95699,3e-05,6.00645]
[1777305011926,54.11,76804.14,0.0,0.95727,3e-05,5.97577]
[1777305012933,54.11,76806.6,0.0,0.95733,3e-05,5.96904]
[1777305013939,54.11,76816.36,0.0,0.95758,3e-05,5.94185]
[1777305014947,54.11,76819.77,0.0,0.95766,3e-05,5.93254]
[1777305015929,54.11,76819.77,0.0,0.95766,3e-05,5.93254]
[1777305016103,54.11,76819.77,0.0,0.95766,3e-05,5.93254]
[1777305016518,54.11,76819.77,0.0,0.95766,3e-05,5.93254]
[1777305016769,54.11,76819.77,0.0,0.95766,3e-05,5.93254]
[1777305016870,54.12,76824.23,0.0,0.95777,3e-05,5.9206]
[1777305016961,54.12,76836.81,0.0,0.95809,3e-05,5.88553]
[1777305017968,54.12,76834.82,0.0,0.95804,3e-05,5.89139]
[1777305019982,54.12,76837.83,0.0,0.95811,3e-05,5.88366]
[1777305020989,54.12,76834.08,0.0,0.95801,3e-05,5.89442]
[1777305021996,54.12,76837.04,0.0,0.95808,3e-05,5.88649]
[1777305023710,54.12,76837.04,0.0,0.95808,3e-05,5.88649]
[1777305023782,54.12,76837.04,0.0,0.95808,3e-05,5.88649]
[1777305023803,54.12,76840.17,0.0,0.95815,3e-05,5.87844]
[1777305023948,54.12,76840.17,0.0,0.95815,3e-05,5.87844]
[1777305024374,54.12,76840.17,0.0,0.95815,3e-05,5.87844]
[1777305024523,54.12,76840.17,0.0,0.95815,3e-05,5.87844]
[1777305024621,54.12,76837.6,0.0,0.95809,3e-05,5.8859]
[1777305025017,54.12,76835.07,0.0,0.95802,3e-05,5.89295]
[1777305028038,54.13,76835.05,0.0,0.95802,3e-05,5.89361]
[1777305028071,54.13,76835.05,0.0,0.95802,3e-05,5.89361]
[1777305028283,54.13,76835.05,0.0,0.95802,3e-05,5.89361]
[1777305028332,54.13,76830.27,0.0,0.95789,3e-05,5.90723]
[1777305029045,54.13,76814.85,0.0,0.9575,3e-05,5.95062]
[1777305030052,54.13,76811.04,0.0,0.9574,3e-05,5.96151]
[1777305034079,54.13,76818.04,0.0,0.95759,3e-05,5.93969]
[1777305034962,54.13,76818.04,0.0,0.95759,3e-05,5.93969]
[1777305034975,54.13,76818.04,0.0,0.95759,3e-05,5.93969]
[1777305035028,54.13,76818.04,0.0,0.95759,3e-05,5.93969]
[1777305035229,54.13,76814.93,0.0,0.95751,3e-05,5.94863]
[1777305037101,54.13,76812.01,0.0,0.95743,3e-05,5.95724]
[1777305038108,54.13,76815.39,0.0,0.95752,3e-05,5.94796]
[1777305039588,54.13,76815.39,0.0,0.95752,3e-05,5.94796]
[1777305039591,54.13,76815.39,0.0,0.95752,3e-05,5.94796]
[1777305039777,54.13,76815.39,0.0,0.95752,3e-05,5.94796]
[1777305040122,54.14,76812.16,0.0,0.95743,3e-05,5.95746]
[1777305041129,54.14,76809.56,0.0,0.95736,3e-05,5.96496]
[1777305043329,54.14,76809.24,0.0,0.95735,3e-05,5.96605]
[1777305043341,54.14,76809.24,0.0,0.95735,3e-05,5.96605]
[1777305043527,54.14,76809.24,0.0,0.95735,3e-05,5.96605]
[1777305043628,54.14,76812.78,0.0,0.95744,3e-05,5.95651]
[1777305046748,54.14,76812.35,0.0,0.95743,3e-05,5.95794]
[1777305046772,54.14,76812.35,0.0,0.95743,3e-05,5.95794]
[1777305046792,54.14,76812.35,0.0,0.95743,3e-05,5.95794]
[1777305047176,54.14,76819.27,0.0,0.9576,3e-05,5.93896]
[1777305048182,54.14,76821.83,0.0,0.95766,3e-05,5.93201]
[1777305049963,54.14,76822.75,0.0,0.95768,3e-05,5.92967]
[1777305050015,54.14,76822.75,0.0,0.95768,3e-05,5.92967]
[1777305050269,54.14,76822.75,0.0,0.95768,3e-05,5.92967]
[1777305056582,54.15,76824.57,0.0,0.95772,3e-05,5.9261]
[1777305056591,54.15,76824.57,0.0,0.95772,3e-05,5.9261]
[1777305056772,54.15,76824.57,0.0,0.95772,3e-05,5.9261]
[1777305058253,54.15,76817.01,0.0,0.95752,3e-05,5.94804]
[1777305059139,54.15,76817.01,0.0,0.95752,3e-05,5.94804]
[1777305059183,54.15,76817.01,0.0,0.95752,3e-05,5.94804]
[1777305059271,54.15,76817.01,0.0,0.95752,3e-05,5.94804]
[1777305059351,54.15,76813.54,0.0,0.95743,3e-05,5.95803]
[1777305061274,54.15,76813.29,0.0,0.95742,3e-05,5.95916]
[1777305062277,54.15,76813.29,0.0,0.95742,3e-05,5.95916]
[1777305062483,54.15,76813.29,0.0,0.95742,3e-05,5.95916]
[1777305062526,54.15,76813.29,0.0,0.95742,3e-05,5.95916]
[1777305062586,54.15,76817.55,0.0,0.95752,3e-05,5.94763]
[1777305063289,54.15,76820.12,0.0,0.95759,3e-05,5.94044]
[1777305068759,54.15,76818.61,0.0,0.95754,3e-05,5.94559]
[1777305068772,54.15,76818.61,0.0,0.95754,3e-05,5.94559]
[1777305068814,54.15,76818.61,0.0,0.95754,3e-05,5.94559]
[1777305069367,54.16,76819.94,0.0,0.95757,3e-05,5.94233]
[1777305069527,54.16,76819.94,0.0,0.95757,3e-05,5.94233]
[1777305069574,54.16,76822.96,0.0,0.95765,3e-05,5.93411]
[1777305070338,54.16,76820.03,0.0,0.95757,3e-05,5.94231]
[1777305073163,54.16,76820.2,0.0,0.95757,3e-05,5.94231]
[1777305073270,54.16,76820.2,0.0,0.95757,3e-05,5.94231]
[1777305073291,54.16,76820.2,0.0,0.95757,3e-05,5.94231]
[1777305073359,54.16,76814.77,0.0,0.95743,3e-05,5.95776]
[1777305074363,54.16,76814.77,0.0,0.95743,3e-05,5.95776]
[1777305074519,54.16,76814.77,0.0,0.95743,3e-05,5.95776]
[1777305077294,54.16,76812.27,0.0,0.95736,3e-05,5.96561]
[1777305079285,54.16,76811.65,0.0,0.95734,3e-05,5.96774]
[1777305079329,54.16,76811.65,0.0,0.95734,3e-05,5.96774]
[1777305079526,54.16,76811.65,0.0,0.95734,3e-05,5.96774]
[1777305085518,54.17,76812.51,0.0,0.95735,3e-05,5.9665]
[1777305085570,54.17,76812.51,0.0,0.95735,3e-05,5.9665]
[1777305085776,54.17,76812.51,0.0,0.95735,3e-05,5.9665]
[1777305086450,54.17,76815.35,0.0,0.95742,3e-05,5.95893]
[1777305090566,54.17,76813.15,0.0,0.95736,3e-05,5.96571]
[1777305090611,54.17,76813.15,0.0,0.95736,3e-05,5.96571]
[1777305090777,54.17,76813.15,0.0,0.95736,3e-05,5.96571]
[1777305096520,54.17,76812.87,0.0,0.95736,3e-05,5.96489]
[1777305098841,54.17,76813.07,0.0,0.95736,3e-05,5.96453]
[1777305098955,54.17,76813.07,0.0,0.95736,3e-05,5.96453]
[1777305098938,54.18,76826.58,0.0,0.9577,3e-05,5.92691]
[1777305099020,54.18,76826.58,0.0,0.9577,3e-05,5.92691]
[1777305099541,54.18,76830.01,0.0,0.95779,3e-05,5.9176]
[1777305101554,54.18,76833.14,0.0,0.95786,3e-05,5.90944]
[1777305102561,54.18,76841.86,0.0,0.95808,3e-05,5.885]
[1777305103692,54.18,76841.86,0.0,0.95808,3e-05,5.885]
[1777305103742,54.18,76841.86,0.0,0.95808,3e-05,5.885]
[1777305103776,54.18,76841.86,0.0,0.95808,3e-05,5.885]
[1777305105583,54.18,76846.42,0.0,0.95819,3e-05,5.87287]
[1777305106590,54.18,76857.02,0.0,0.95846,2e-05,5.84338]
[1777305107796,54.18,76858.61,0.0,0.9585,2e-05,5.83892]
[1777305108954,54.18,76858.61,0.0,0.9585,2e-05,5.83892]
[1777305108998,54.18,76858.61,0.0,0.9585,2e-05,5.83892]
[1777305108957,54.18,76864.19,0.0,0.95864,2e-05,5.82344]
[1777305109024,54.18,76864.19,0.0,0.95864,2e-05,5.82344]
[1777305109786,54.18,76864.19,0.0,0.95864,2e-05,5.82344]
[1777305110019,54.18,76865.25,0.0,0.95867,2e-05,5.82049]
[1777305110617,54.18,76868.01,0.0,0.95873,2e-05,5.81285]
[1777305112976,54.18,76869.17,0.0,0.95876,2e-05,5.80964]
[1777305113019,54.18,76876.96,0.0,0.95896,2e-05,5.7882]
[1777305113044,54.18,76876.96,0.0,0.95896,2e-05,5.7882]
[1777305113270,54.18,76876.96,0.0,0.95896,2e-05,5.7882]
[1777305115654,54.18,76884.59,0.0,0.95914,2e-05,5.76733]
[1777305116635,54.18,76884.59,0.0,0.95914,2e-05,5.76733]
[1777305116686,54.18,76884.59,0.0,0.95914,2e-05,5.76733]
[1777305116770,54.18,76884.59,0.0,0.95914,2e-05,5.76733]
[1777305116838,54.18,76888.43,0.0,0.95924,2e-05,5.75654]
[1777305117667,54.18,76886.07,0.0,0.95918,2e-05,5.76275]
[1777305121707,54.17,76886.95,0.0,0.95921,2e-05,5.75955]
[1777305121734,54.17,76886.95,0.0,0.95921,2e-05,5.75955]
[1777305121769,54.17,76886.95,0.0,0.95921,2e-05,5.75955]
[1777305121811,54.17,76881.02,0.0,0.95907,2e-05,5.77555]
[1777305123711,54.17,76878.31,0.0,0.95901,2e-05,5.78241]
[1777305124728,54.17,76873.44,0.0,0.95889,2e-05,5.7955]
[1777305125733,54.17,76860.98,0.0,0.95858,2e-05,5.82952]
[1777305126629,54.17,76860.98,0.0,0.95858,2e-05,5.82952]
[1777305126673,54.17,76860.98,0.0,0.95858,2e-05,5.82952]
[1777305126786,54.17,76860.98,0.0,0.95858,2e-05,5.82952]
[1777305126800,54.17,76858.83,0.0,0.95853,2e-05,5.83542]
[1777305128754,54.17,76862.58,0.0,0.95862,2e-05,5.82497]
[1777305129602,54.17,76862.58,0.0,0.95862,2e-05,5.82497]
[1777305129607,54.17,76862.58,0.0,0.95862,2e-05,5.82497]
[1777305129774,54.17,76862.58,0.0,0.95862,2e-05,5.82497]
[1777305129873,54.17,76868.03,0.0,0.95876,2e-05,5.80991]
[1777305134795,54.17,76864.59,0.0,0.95868,2e-05,5.81937]
[1777305135803,54.17,76860.08,0.0,0.95856,2e-05,5.8318]
[1777305137817,54.17,76850.84,0.0,0.95833,3e-05,5.85729]
[1777305138824,54.17,76849.36,0.0,0.9583,3e-05,5.86131]
[1777305143859,54.17,76848.16,0.0,0.95827,3e-05,5.86416]
[1777305145873,54.17,76845.67,0.0,0.95821,3e-05,5.87087]
[1777305146880,54.17,76836.75,0.0,0.95799,3e-05,5.89555]
[1777305147887,54.17,76831.9,0.0,0.95787,3e-05,5.90891]
[1777305149901,54.16,76821.37,0.0,0.9576,3e-05,5.93796]
[1777305150908,54.17,76811.79,0.0,0.95736,3e-05,5.96504]
[1777305151915,54.17,76807.74,0.0,0.95727,3e-05,5.9736]
[1777305154947,54.17,76787.46,0.0,0.95675,3e-05,6.03127]
[1777305155952,54.17,76769.54,0.0,0.95628,3e-05,6.08215]
[1777305156960,54.17,76765.64,0.0,0.95618,3e-05,6.09324]
[1777305159980,54.17,76779.29,0.0,0.95654,3e-05,6.05439]
[1777305160988,54.17,76788.39,0.0,0.95677,3e-05,6.02868]
[1777305161994,54.17,76785.42,0.0,0.95669,3e-05,6.03715]
[1777305164009,54.17,76776.24,0.0,0.95645,3e-05,6.06327]
[1777305165016,54.17,76772.02,0.0,0.95634,3e-05,6.07526]
[1777305166023,54.17,76774.96,0.0,0.95642,3e-05,6.06691]
[1777305167030,54.17,76780.87,0.0,0.95657,3e-05,6.05016]
[1777305168037,54.17,76783.52,0.0,0.95664,3e-05,6.0427]
[1777305169044,54.17,76792.98,0.0,0.95689,3e-05,6.01601]
[1777305170051,54.17,76796.2,0.0,0.95697,3e-05,6.00702]
[1777305171058,54.17,76793.66,0.0,0.9569,3e-05,6.0143]
[1777305172065,54.17,76788.5,0.0,0.95677,3e-05,6.02896]
[1777305174079,54.17,76793.0,0.0,0.95688,3e-05,6.01641]
[1777305179114,54.17,76794.49,0.0,0.95692,3e-05,6.0127]
[1777305180121,54.17,76797.26,0.0,0.95699,3e-05,6.005]
[1777305185156,54.17,76798.96,0.0,0.95702,3e-05,6.00082]
[1777305187170,54.17,76784.38,0.0,0.95665,3e-05,6.04225]
[1777305188177,54.17,76779.06,0.0,0.95651,3e-05,6.05737]
[1777305189187,54.17,76771.9,0.0,0.95632,3e-05,6.07772]
[1777305190367,54.17,76771.9,0.0,0.95632,3e-05,6.07772]
[1777305190420,54.17,76771.9,0.0,0.95632,3e-05,6.07772]
[1777305190528,54.17,76771.9,0.0,0.95632,3e-05,6.07772]
[1777305190584,54.17,76764.12,0.0,0.95612,3e-05,6.09984]
[1777305192379,54.17,76760.66,0.0,0.95603,3e-05,6.10962]
[1777305193367,54.17,76760.66,0.0,0.95603,3e-05,6.10962]
[1777305193504,54.17,76746.84,0.0,0.95567,3e-05,6.1491]
[1777305194269,54.17,76740.45,0.0,0.9555,3e-05,6.16723]
[1777305195553,54.17,76740.45,0.0,0.9555,3e-05,6.16723]
[1777305196428,54.17,76740.0,0.0,0.95549,3e-05,6.16832]
[1777305196528,54.17,76743.51,0.0,0.95559,3e-05,6.15809]
[1777305197513,54.17,76743.51,0.0,0.95559,3e-05,6.15809]
[1777305197570,54.17,76753.78,0.0,0.95586,3e-05,6.12856]
[1777305198297,54.17,76756.88,0.0,0.95594,3e-05,6.11961]
[1777305202327,54.17,76762.1,0.0,0.95608,3e-05,6.1044]
[1777305206534,54.17,76763.52,0.0,0.95613,3e-05,6.09879]
[1777305206582,54.17,76763.52,0.0,0.95613,3e-05,6.09879]
[1777305206769,54.17,76763.52,0.0,0.95613,3e-05,6.09879]
[1777305211388,54.15,76767.23,0.0,0.95628,3e-05,6.08102]
[1777305212525,54.15,76767.23,0.0,0.95628,3e-05,6.08102]
[1777305212577,54.15,76767.23,0.0,0.95628,3e-05,6.08102]
[1777305212769,54.15,76767.23,0.0,0.95628,3e-05,6.08102]
[1777305212870,54.15,76768.72,0.0,0.95634,3e-05,6.07508]
[1777305213903,54.15,76768.72,0.0,0.95634,3e-05,6.07508]
[1777305214000,54.15,76768.72,0.0,0.95634,3e-05,6.07508]
[1777305214020,54.15,76768.72,0.0,0.95634,3e-05,6.07508]
[1777305215417,54.14,76773.87,0.0,0.95649,3e-05,6.05878]
[1777305219444,54.13,76781.7,0.0,0.95672,3e-05,6.03331]
[1777305221596,54.13,76783.56,0.0,0.95677,3e-05,6.02727]
[1777305221649,54.13,76783.56,0.0,0.95677,3e-05,6.02727]
[1777305221756,54.13,76783.56,0.0,0.95677,3e-05,6.02727]
[1777305221769,54.13,76783.56,0.0,0.95677,3e-05,6.02727]
[1777305221827,54.13,76783.56,0.0,0.95677,3e-05,6.02727]
[1777305221857,54.12,76781.09,0.0,0.95672,3e-05,6.0327]
[1777305222603,54.12,76781.09,0.0,0.95672,3e-05,6.0327]
[1777305222775,54.12,76781.09,0.0,0.95672,3e-05,6.0327]
[1777305222870,54.12,76781.61,0.0,0.95674,3e-05,6.03045]
[1777305223885,54.12,76781.61,0.0,0.95674,3e-05,6.03045]
[1777305223944,54.12,76781.61,0.0,0.95674,3e-05,6.03045]
[1777305224040,54.12,76781.61,0.0,0.95674,3e-05,6.03045]
[1777305224480,54.12,76794.58,0.0,0.95708,3e-05,5.99307]
[1777305225489,54.12,76794.58,0.0,0.95708,3e-05,5.99307]
[1777305225520,54.12,76794.58,0.0,0.95708,3e-05,5.99307]
[1777305225613,54.12,76794.58,0.0,0.95708,3e-05,5.99307]
[1777305225770,54.12,76794.58,0.0,0.95708,3e-05,5.99307]
[1777305225869,54.12,76798.53,0.0,0.9572,3e-05,5.98054]
[1777305226494,54.12,76806.73,0.0,0.95741,3e-05,5.9575]
[1777305228508,54.11,76814.24,0.0,0.95761,3e-05,5.93516]
[1777305232096,54.11,76816.86,0.0,0.95769,3e-05,5.92661]
[1777305231529,54.11,76820.91,0.0,0.95779,3e-05,5.91469]
[1777305232153,54.11,76820.91,0.0,0.95779,3e-05,5.91469]
[1777305232268,54.11,76820.91,0.0,0.95779,3e-05,5.91469]
[1777305232418,54.11,76820.91,0.0,0.95779,3e-05,5.91469]
[1777305232913,54.11,76820.91,0.0,0.95779,3e-05,5.91469]
[1777305233021,54.11,76820.91,0.0,0.95779,3e-05,5.91469]
[1777305233123,54.1,76821.45,0.0,0.95782,3e-05,5.91201]
[1777305234502,54.1,76823.2,0.0,0.95786,3e-05,5.90712]
[1777305234525,54.1,76823.2,0.0,0.95786,3e-05,5.90712]
[1777305234550,54.1,76825.07,0.0,0.95792,3e-05,5.90133]
[1777305239539,54.09,76824.1,0.0,0.95791,3e-05,5.90176]
[1777305239588,54.09,76824.1,0.0,0.95791,3e-05,5.90176]
[1777305239770,54.09,76824.1,0.0,0.95791,3e-05,5.90176]
[1777305239842,54.09,76824.9,0.0,0.95794,3e-05,5.89839]
[1777305240237,54.09,76824.9,0.0,0.95794,3e-05,5.89839]
[1777305240269,54.09,76824.9,0.0,0.95794,3e-05,5.89839]
[1777305241599,54.09,76817.66,0.0,0.95776,3e-05,5.91805]
[1777305242263,54.09,76817.66,0.0,0.95776,3e-05,5.91805]
[1777305242270,54.09,76817.66,0.0,0.95776,3e-05,5.91805]
[1777305242314,54.09,76817.66,0.0,0.95776,3e-05,5.91805]
[1777305242524,54.09,76817.66,0.0,0.95776,3e-05,5.91805]
[1777305242834,54.09,76817.66,0.0,0.95776,3e-05,5.91805]
[1777305243018,54.09,76817.66,0.0,0.95776,3e-05,5.91805]
[1777305243060,54.08,76813.85,0.0,0.95768,3e-05,5.92755]
[1777305243241,54.08,76813.85,0.0,0.95768,3e-05,5.92755]
[1777305243268,54.08,76813.85,0.0,0.95768,3e-05,5.92755]
[1777305243612,54.08,76812.45,0.0,0.95764,3e-05,5.93147]
[1777305246889,54.08,76812.24,0.0,0.95765,3e-05,5.93083]
[1777305246944,54.08,76812.24,0.0,0.95765,3e-05,5.93083]
[1777305247020,54.08,76812.24,0.0,0.95765,3e-05,5.93083]
[1777305247114,54.08,76817.41,0.0,0.95779,3e-05,5.91514]
[1777305247237,54.08,76817.41,0.0,0.95779,3e-05,5.91514]
[1777305247271,54.08,76817.41,0.0,0.95779,3e-05,5.91514]
[1777305247641,54.08,76819.21,0.0,0.95783,3e-05,5.91011]
[1777305249655,54.07,76823.44,0.0,0.95795,3e-05,5.89713]
[1777305250253,54.07,76823.44,0.0,0.95795,3e-05,5.89713]
[1777305250260,54.07,76823.44,0.0,0.95795,3e-05,5.89713]
[1777305250271,54.07,76823.44,0.0,0.95795,3e-05,5.89713]
[1777305252600,54.07,76824.2,0.0,0.95798,3e-05,5.89389]
[1777305252647,54.07,76824.2,0.0,0.95798,3e-05,5.89389]
[1777305252770,54.07,76824.2,0.0,0.95798,3e-05,5.89389]
[1777305252861,54.07,76824.26,0.0,0.95799,3e-05,5.89262]
[1777305254294,54.07,76822.9,0.0,0.95796,3e-05,5.89641]
[1777305254342,54.07,76822.9,0.0,0.95796,3e-05,5.89641]
[1777305254525,54.07,76822.9,0.0,0.95796,3e-05,5.89641]
[1777305256224,54.06,76827.1,0.0,0.95807,3e-05,5.88359]
[1777305256273,54.06,76827.1,0.0,0.95807,3e-05,5.88359]
[1777305256527,54.06,76827.1,0.0,0.95807,3e-05,5.88359]
[1777305256705,54.06,76828.1,0.0,0.9581,3e-05,5.88025]
[1777305257712,54.06,76823.8,0.0,0.958,3e-05,5.8917]
[1777305259390,54.06,76822.08,0.0,0.95796,3e-05,5.89597]
[1777305259411,54.06,76822.08,0.0,0.95796,3e-05,5.89597]
[1777305259519,54.06,76822.08,0.0,0.95796,3e-05,5.89597]
[1777305261413,54.05,76825.26,0.0,0.95805,3e-05,5.886]
[1777305261463,54.05,76825.26,0.0,0.95805,3e-05,5.886]
[1777305261522,54.05,76825.26,0.0,0.95805,3e-05,5.886]
[1777305261740,54.05,76825.43,0.0,0.95806,3e-05,5.88497]
[1777305264317,54.05,76825.9,0.0,0.95808,3e-05,5.88258]
[1777305264357,54.05,76825.9,0.0,0.95808,3e-05,5.88258]
[1777305264519,54.05,76825.9,0.0,0.95808,3e-05,5.88258]
[1777305269114,54.04,76825.44,0.0,0.95809,3e-05,5.8812]
[1777305269163,54.04,76825.44,0.0,0.95809,3e-05,5.8812]
[1777305269159,54.04,76824.74,0.0,0.95808,3e-05,5.88262]
[1777305269274,54.04,76824.74,0.0,0.95808,3e-05,5.88262]
[1777305270041,54.04,76824.74,0.0,0.95808,3e-05,5.88262]
[1777305270173,54.04,76824.74,0.0,0.95808,3e-05,5.88262]
[1777305270086,54.04,76820.95,0.0,0.95799,3e-05,5.89265]
[1777305270274,54.04,76820.95,0.0,0.95799,3e-05,5.89265]
[1777305272521,54.03,76821.07,0.0,0.95802,3e-05,5.88821]
[1777305272817,54.03,76822.41,0.0,0.95806,3e-05,5.88392]
[1777305273365,54.03,76822.41,0.0,0.95806,3e-05,5.88392]
[1777305273372,54.03,76822.41,0.0,0.95806,3e-05,5.88392]
[1777305273523,54.03,76822.41,0.0,0.95806,3e-05,5.88392]
[1777305278369,54.02,76819.07,0.0,0.958,3e-05,5.89052]
[1777305278421,54.02,76819.07,0.0,0.958,3e-05,5.89052]
[1777305278520,54.02,76819.07,0.0,0.958,3e-05,5.89052]
[1777305278996,54.02,76819.07,0.0,0.958,3e-05,5.89052]
[1777305279020,54.02,76819.07,0.0,0.958,3e-05,5.89052]
[1777305279043,54.02,76819.07,0.0,0.958,3e-05,5.89052]
[1777305279092,54.02,76817.59,0.0,0.95797,3e-05,5.8941]
[1777305283112,54.02,76815.11,0.0,0.95792,3e-05,5.89935]
[1777305283268,54.01,76815.08,0.0,0.95792,3e-05,5.89887]
[1777305285909,54.01,76819.19,0.0,0.95804,3e-05,5.88573]
[1777305286636,54.01,76819.19,0.0,0.95804,3e-05,5.88573]
[1777305286742,54.01,76819.19,0.0,0.95804,3e-05,5.88573]
[1777305286759,54.01,76819.19,0.0,0.95804,3e-05,5.88573]
[1777305286772,54.01,76819.19,0.0,0.95804,3e-05,5.88573]
[1777305287192,54.01,76819.19,0.0,0.95804,3e-05,5.88573]
[1777305286916,54.01,76825.34,0.0,0.9582,3e-05,5.86805]
[1777305287273,54.01,76825.34,0.0,0.9582,3e-05,5.86805]
[1777305292957,54.0,76829.04,0.0,0.95832,3e-05,5.85474]
[1777305293684,54.0,76829.04,0.0,0.95832,3e-05,5.85474]
[1777305293731,54.0,76829.04,0.0,0.95832,3e-05,5.85474]
[1777305293770,54.0,76829.04,0.0,0.95832,3e-05,5.85474]
[1777305293797,54.0,76829.04,0.0,0.95832,3e-05,5.85474]
[1777305293824,54.0,76829.04,0.0,0.95832,3e-05,5.85474]
[1777305294020,54.0,76829.04,0.0,0.95832,3e-05,5.85474]
[1777305294046,54.0,76828.77,0.0,0.95832,3e-05,5.855]
[1777305297994,53.99,76840.87,0.0,0.95864,2e-05,5.81948]
[1777305298738,53.99,76840.87,0.0,0.95864,2e-05,5.81948]
[1777305298770,53.99,76840.87,0.0,0.95864,2e-05,5.81948]
[1777305298814,53.99,76840.87,0.0,0.95864,2e-05,5.81948]
[1777305298917,53.99,76840.87,0.0,0.95864,2e-05,5.81948]
[1777305299019,53.99,76840.87,0.0,0.95864,2e-05,5.81948]
[1777305299120,53.99,76844.25,0.0,0.95873,2e-05,5.80969]
[1777305300245,53.99,76843.77,0.0,0.95872,2e-05,5.8106]
[1777305305081,53.98,76846.66,0.0,0.9588,2e-05,5.80093]
[1777305305133,53.98,76846.66,0.0,0.9588,2e-05,5.80093]
[1777305305270,53.98,76848.03,0.0,0.95884,2e-05,5.79674]
[1777305307677,53.98,76847.6,0.0,0.95884,2e-05,5.79713]
[1777305307717,53.98,76847.6,0.0,0.95884,2e-05,5.79713]
[1777305307773,53.98,76847.6,0.0,0.95884,2e-05,5.79713]
[1777305308130,53.98,76847.26,0.0,0.95883,2e-05,5.79766]
[1777305311187,53.97,76847.15,0.0,0.95884,2e-05,5.79716]
[1777305311239,53.97,76848.39,0.0,0.95887,2e-05,5.79333]
[1777305311272,53.97,76848.39,0.0,0.95887,2e-05,5.79333]
[1777305312087,53.97,76848.39,0.0,0.95887,2e-05,5.79333]
[1777305312137,53.97,76848.39,0.0,0.95887,2e-05,5.79333]
[1777305312157,53.97,76846.16,0.0,0.95882,2e-05,5.79909]
[1777305312272,53.97,76846.16,0.0,0.95882,2e-05,5.79909]
[1777305312441,53.97,76846.16,0.0,0.95882,2e-05,5.79909]
[1777305313165,53.97,76845.73,0.0,0.95881,2e-05,5.79987]
[1777305316256,53.97,76846.67,0.0,0.95885,2e-05,5.79603]
[1777305316273,53.97,76846.67,0.0,0.95885,2e-05,5.79603]
[1777305318167,53.97,76847.41,0.0,0.95887,2e-05,5.79357]
[1777305318211,53.97,76847.41,0.0,0.95887,2e-05,5.79357]
[1777305318200,53.96,76847.68,0.0,0.95888,2e-05,5.79242]
[1777305318270,53.96,76847.68,0.0,0.95888,2e-05,5.79242]
[1777305319207,53.96,76846.17,0.0,0.95885,2e-05,5.79619]
[1777305320783,53.96,76846.59,0.0,0.95886,2e-05,5.79462]
[1777305321221,53.96,76835.75,0.0,0.95859,2e-05,5.82422]
[1777305321553,53.96,76835.75,0.0,0.95859,2e-05,5.82422]
[1777305321556,53.96,76835.75,0.0,0.95859,2e-05,5.82422]
[1777305321573,53.96,76835.75,0.0,0.95859,2e-05,5.82422]
[1777305321649,53.96,76835.75,0.0,0.95859,2e-05,5.82422]
[1777305321787,53.96,76835.75,0.0,0.95859,2e-05,5.82422]
[1777305322227,53.96,76821.47,0.0,0.95824,3e-05,5.86345]
[1777305322342,53.96,76821.47,0.0,0.95824,3e-05,5.86345]
[1777305323235,53.96,76816.03,0.0,0.95811,3e-05,5.87809]
[1777305325620,53.96,76813.84,0.0,0.95806,3e-05,5.88366]
[1777305325630,53.96,76813.84,0.0,0.95806,3e-05,5.88366]
[1777305325689,53.96,76813.84,0.0,0.95806,3e-05,5.88366]
[1777305325772,53.96,76813.84,0.0,0.95806,3e-05,5.88366]
[1777305325863,53.95,76819.21,0.0,0.9582,3e-05,5.8676]
[1777305326453,53.95,76819.21,0.0,0.9582,3e-05,5.8676]
[1777305326511,53.95,76804.69,0.0,0.95783,3e-05,5.90817]
[1777305327267,53.95,76792.13,0.0,0.95752,3e-05,5.94282]
[1777305328274,53.95,76790.77,0.0,0.95749,3e-05,5.946]
[1777305329930,53.95,76790.77,0.0,0.95749,3e-05,5.946]
[1777305329979,53.95,76790.77,0.0,0.95749,3e-05,5.946]
[1777305330021,53.95,76790.77,0.0,0.95749,3e-05,5.946]
[1777305330029,53.95,76790.77,0.0,0.95749,3e-05,5.946]
[1777305330081,53.95,76790.77,0.0,0.95749,3e-05,5.946]
[1777305330131,53.94,76793.3,0.0,0.95757,3e-05,5.9376]
[1777305330269,53.94,76793.3,0.0,0.95757,3e-05,5.9376]
[1777305330287,53.94,76794.32,0.0,0.95759,3e-05,5.93474]
[1777305335322,53.93,76795.15,0.0,0.95766,3e-05,5.92635]
[1777305338021,53.93,76795.46,0.0,0.95767,3e-05,5.92489]
[1777305338068,53.93,76795.46,0.0,0.95767,3e-05,5.92489]
[1777305338084,53.93,76795.46,0.0,0.95767,3e-05,5.92489]
[1777305338183,53.93,76795.37,0.0,0.95768,3e-05,5.92395]
[1777305338272,53.93,76795.37,0.0,0.95768,3e-05,5.92395]
[1777305338410,53.93,76792.47,0.0,0.95761,3e-05,5.9321]
[1777305343283,53.92,76790.79,0.0,0.95759,3e-05,5.93442]
[1777305344078,53.92,76790.79,0.0,0.95759,3e-05,5.93442]
[1777305344129,53.92,76790.79,0.0,0.95759,3e-05,5.93442]
[1777305344170,53.92,76790.69,0.0,0.95759,3e-05,5.93351]
[1777305344268,53.92,76790.69,0.0,0.95759,3e-05,5.93351]
[1777305344561,53.92,76791.42,0.0,0.95761,3e-05,5.93146]
[1777305345635,53.92,76791.42,0.0,0.95761,3e-05,5.93146]
[1777305349421,53.91,76788.36,0.0,0.95756,3e-05,5.93713]
[1777305350312,53.91,76788.36,0.0,0.95756,3e-05,5.93713]
[1777305350364,53.91,76788.36,0.0,0.95756,3e-05,5.93713]
[1777305350406,53.91,76788.36,0.0,0.95756,3e-05,5.93713]
[1777305350529,53.91,76788.36,0.0,0.95756,3e-05,5.93713]
[1777305350779,53.91,76787.71,0.0,0.95755,3e-05,5.93837]
[1777305353075,53.9,76786.82,0.0,0.95753,3e-05,5.94028]
[1777305354527,53.9,76785.62,0.0,0.95751,3e-05,5.94248]
[1777305354535,53.9,76782.99,0.0,0.95745,3e-05,5.94929]
[1777305356470,53.89,76780.28,0.0,0.95739,3e-05,5.9557]
[1777305358341,53.89,76779.09,0.0,0.95737,3e-05,5.95844]
[1777305358393,53.89,76779.09,0.0,0.95737,3e-05,5.95844]
[1777305358522,53.89,76779.09,0.0,0.95737,3e-05,5.95844]
[1777305358557,53.89,76778.72,0.0,0.95736,3e-05,5.95886]
[1777305361505,53.89,76781.3,0.0,0.95744,3e-05,5.94974]
[1777305362512,53.88,76774.38,0.0,0.95727,3e-05,5.96866]
[1777305364250,53.88,76778.95,0.0,0.9574,3e-05,5.95451]
[1777305368554,53.87,76776.44,0.0,0.95736,3e-05,5.95916]
[1777305370567,53.87,76779.28,0.0,0.95744,3e-05,5.94992]
[1777305372582,53.86,76782.5,0.0,0.95753,3e-05,5.93966]
[1777305376192,53.86,76785.04,0.0,0.95762,3e-05,5.93021]
[1777305377617,53.86,76777.79,0.0,0.95744,3e-05,5.95006]
[1777305378624,53.85,76774.21,0.0,0.95735,3e-05,5.95956]
[1777305379631,53.85,76770.55,0.0,0.95726,3e-05,5.96928]
[1777305380638,53.85,76763.73,0.0,0.95709,3e-05,5.98794]
[1777305382652,53.85,76758.61,0.0,0.95697,3e-05,6.00186]
[1777305383659,53.85,76749.38,0.0,0.95673,3e-05,6.02776]
[1777305384666,53.85,76746.56,0.0,0.95666,3e-05,6.03542]
[1777305389706,53.84,76738.75,0.0,0.95647,3e-05,6.05583]
[1777305391720,53.84,76743.83,0.0,0.95663,3e-05,6.03749]
[1777305394741,53.83,76741.14,0.0,0.95657,3e-05,6.04402]
[1777305396754,53.83,76747.38,0.0,0.95674,3e-05,6.02548]
[1777305398768,53.83,76749.87,0.0,0.95681,3e-05,6.01768]
[1777305403804,53.82,76750.06,0.0,0.95683,3e-05,6.01546]
[1777305405818,53.82,76755.72,0.0,0.95699,3e-05,5.99805]
[1777305406825,53.82,76759.5,0.0,0.9571,3e-05,5.98667]
[1777305411860,53.81,76759.14,0.0,0.95711,3e-05,5.98457]
[1777305414881,53.8,76762.66,0.0,0.95722,3e-05,5.97275]
[1777305419916,53.79,76761.85,0.0,0.95723,3e-05,5.97207]
[1777305424951,53.78,76761.26,0.0,0.95724,3e-05,5.97017]
[1777305426964,53.78,76769.7,0.0,0.95747,3e-05,5.9451]
[1777305427972,53.78,76767.73,0.0,0.95743,3e-05,5.9501]
[1777305433007,53.77,76767.18,0.0,0.95744,3e-05,5.94883]
[1777305435021,53.76,76779.99,0.0,0.95777,3e-05,5.91158]
[1777305436267,53.76,76784.88,0.0,0.9579,3e-05,5.89733]
[1777305442313,53.75,76784.59,0.0,0.95792,3e-05,5.89573]
[1777305443077,53.75,76779.97,0.0,0.95781,3e-05,5.90773]
[1777305444084,53.75,76773.36,0.0,0.95764,3e-05,5.92584]
[1777305449119,53.74,76772.41,0.0,0.95764,3e-05,5.92583]
[1777305451133,53.74,76768.51,0.0,0.95757,3e-05,5.93275]
[1777305452140,53.74,76761.38,0.0,0.95739,3e-05,5.95234]
[1777305454154,53.73,76760.18,0.0,0.95737,3e-05,5.95456]
[1777305456167,53.73,76755.22,0.0,0.95726,3e-05,5.96742]
[1777305459188,53.72,76751.41,0.0,0.95717,3e-05,5.97637]
[1777305463216,53.71,76748.31,0.0,0.95712,3e-05,5.98265]
[1777305464224,53.71,76745.75,0.0,0.95706,3e-05,5.98928]
[1777305467245,53.71,76748.21,0.0,0.95714,3e-05,5.98037]
[1777305472280,53.7,76749.08,0.0,0.95719,3e-05,5.97479]
[1777305476308,53.69,76757.28,0.0,0.95742,3e-05,5.94912]
[1777305477315,53.69,76761.77,0.0,0.95754,3e-05,5.93587]
[1777305482350,53.68,76763.56,0.0,0.95761,3e-05,5.92812]
[1777305484369,53.68,76767.71,0.0,0.95773,3e-05,5.91536]
[1777305488397,53.67,76770.26,0.0,0.95781,3e-05,5.90617]
[1777305489404,53.67,76777.82,0.0,0.95801,3e-05,5.88442]
[1777305490411,53.67,76774.12,0.0,0.95792,3e-05,5.89436]
[1777305492425,53.66,76771.67,0.0,0.95786,3e-05,5.9003]
[1777305497461,53.66,76774.58,0.0,0.95796,3e-05,5.88971]
[1777305498466,53.65,76779.75,0.0,0.95809,3e-05,5.87472]
[1777305500163,53.65,76782.51,0.0,0.95817,3e-05,5.8661]
[1777305501487,53.65,76794.11,0.0,0.95847,3e-05,5.8332]
[1777305502495,53.65,76796.95,0.0,0.95854,3e-05,5.82489]
[1777305504509,53.65,76793.82,0.0,0.95847,3e-05,5.83291]
[1777305506522,53.64,76796.54,0.0,0.95854,3e-05,5.82456]
[1777305509543,53.64,76788.06,0.0,0.95834,3e-05,5.84717]
[1777305510550,53.64,76785.4,0.0,0.95828,3e-05,5.85421]
[1777305512565,53.64,76778.62,0.0,0.95813,3e-05,5.86942]
[1777305517603,53.63,76777.72,0.0,0.95813,3e-05,5.8698]
[1777305518611,53.63,76780.21,0.0,0.95819,3e-05,5.86239]
[1777305522638,53.62,76774.82,0.0,0.95807,3e-05,5.8759]
[1777305524652,53.62,76770.2,0.0,0.95796,3e-05,5.88802]
[1777305529687,53.61,76770.58,0.0,0.95799,3e-05,5.88469]
[1777305531701,53.61,76765.68,0.0,0.95787,3e-05,5.89758]
[1777305533715,53.61,76774.64,0.0,0.9581,3e-05,5.8723]
[1777305535729,53.61,76778.32,0.0,0.9582,3e-05,5.86197]
[1777305537059,53.61,76780.92,0.0,0.95826,3e-05,5.85472]
[1777305541771,53.61,76777.44,0.0,0.95817,3e-05,5.86457]
[1777305542777,53.61,76773.53,0.0,0.95807,3e-05,5.87556]
[1777305543785,53.61,76768.58,0.0,0.95795,3e-05,5.88947]
[1777305548820,53.61,76768.76,0.0,0.95795,3e-05,5.88877]
[1777305549826,53.61,76771.93,0.0,0.95804,3e-05,5.87982]
[1777305554862,53.61,76772.77,0.0,0.95806,3e-05,5.87735]
[1777305556876,53.61,76775.42,0.0,0.95813,3e-05,5.86987]
[1777305561911,53.61,76773.2,0.0,0.95807,3e-05,5.87566]
[1777305563925,53.61,76769.68,0.0,0.95798,3e-05,5.88553]
[1777305564933,53.61,76774.85,0.0,0.95812,3e-05,5.87097]
[1777305565939,53.61,76790.32,0.0,0.95851,3e-05,5.82763]
[1777305566945,53.61,76788.65,0.0,0.95846,3e-05,5.83234]
[1777305567953,53.61,76791.24,0.0,0.95853,3e-05,5.82515]
[1777305568960,53.61,76793.92,0.0,0.9586,3e-05,5.81774]
[1777305570974,53.61,76790.2,0.0,0.9585,3e-05,5.82828]
[1777305571981,53.61,76787.47,0.0,0.95845,3e-05,5.833]
[1777305572988,53.61,76784.0,0.0,0.95836,3e-05,5.84276]
[1777305574231,53.61,76786.65,0.0,0.95843,3e-05,5.83542]
[1777305575011,53.61,76790.04,0.0,0.95851,3e-05,5.82595]
[1777305580038,53.61,76790.03,0.0,0.95851,3e-05,5.82633]
[1777305581045,53.61,76787.07,0.0,0.95844,3e-05,5.83468]
[1777305582052,53.61,76791.12,0.0,0.95854,3e-05,5.82343]
[1777305583059,53.61,76794.05,0.0,0.95861,3e-05,5.81531]
[1777305588094,53.61,76794.65,0.0,0.95862,3e-05,5.81411]
[1777305591115,53.62,76791.69,0.0,0.95854,3e-05,5.82268]
[1777305592121,53.62,76788.66,0.0,0.95847,3e-05,5.83126]
[1777305594136,53.62,76794.39,0.0,0.95861,3e-05,5.81541]
[1777305598164,53.62,76786.88,0.0,0.95842,3e-05,5.8368]
[1777305599170,53.62,76786.77,0.0,0.95841,3e-05,5.83727]
[1777305601186,53.62,76786.65,0.0,0.95841,3e-05,5.83761]
[1777305601194,53.62,76765.64,0.0,0.95788,3e-05,5.89666]
[1777305602196,53.62,76757.99,0.0,0.95768,3e-05,5.9183]
[1777305602832,53.62,76757.99,0.0,0.95768,3e-05,5.9183]
[1777305603203,53.62,76756.39,0.0,0.95764,3e-05,5.92278]
[1777305603724,53.62,76756.39,0.0,0.95764,3e-05,5.92278]
[1777305604211,53.62,76752.53,0.0,0.95754,3e-05,5.93355]
[1777305604618,53.62,76752.53,0.0,0.95754,3e-05,5.93355]
[1777305605222,53.62,76747.69,0.0,0.95742,3e-05,5.94725]
[1777305607240,53.62,76747.55,0.0,0.95742,3e-05,5.94731]
[1777305610262,53.62,76742.14,0.0,0.95728,3e-05,5.96228]
[1777305615302,53.61,76731.09,0.0,0.957,3e-05,5.99313]
[1777305616309,53.61,76726.12,0.0,0.95687,3e-05,6.00695]
[1777305618911,53.61,76726.17,0.0,0.95688,3e-05,6.00637]
[1777305619023,53.61,76726.17,0.0,0.95688,3e-05,6.00637]
[1777305619092,53.61,76726.17,0.0,0.95688,3e-05,6.00637]
[1777305619462,53.61,76726.17,0.0,0.95688,3e-05,6.00637]
[1777305619519,53.61,76726.17,0.0,0.95688,3e-05,6.00637]
[1777305619514,53.61,76729.6,0.0,0.95697,3e-05,5.99638]
[1777305621344,53.61,76745.91,0.0,0.95739,3e-05,5.94964]
[1777305622351,53.61,76741.52,0.0,0.95728,3e-05,5.96197]
[1777305623948,53.61,76738.17,0.0,0.9572,3e-05,5.97134]
[1777305624001,53.61,76738.17,0.0,0.9572,3e-05,5.97134]
[1777305624026,53.61,76738.17,0.0,0.9572,3e-05,5.97134]
[1777305624366,53.61,76738.6,0.0,0.95721,3e-05,5.96995]
[1777305627354,53.61,76735.04,0.0,0.95712,3e-05,5.97975]
[1777305627440,53.61,76735.04,0.0,0.95712,3e-05,5.97975]
[1777305627525,53.61,76735.04,0.0,0.95712,3e-05,5.97975]
[1777305627504,53.61,76732.95,0.0,0.95707,3e-05,5.98552]
[1777305631416,53.6,76729.35,0.0,0.957,3e-05,5.99199]
[1777305633431,53.6,76736.45,0.0,0.95719,3e-05,5.9714]
[1777305634438,53.6,76748.71,0.0,0.9575,3e-05,5.93663]
[1777305635445,53.6,76755.11,0.0,0.95767,3e-05,5.91826]
[1777305636453,53.6,76766.81,0.0,0.95797,3e-05,5.8852]
[1777305637460,53.6,76766.77,0.0,0.95797,3e-05,5.8853]
[1777305637920,53.6,76766.77,0.0,0.95797,3e-05,5.8853]
[1777305637969,53.6,76766.77,0.0,0.95797,3e-05,5.8853]
[1777305638021,53.6,76766.77,0.0,0.95797,3e-05,5.8853]
[1777305638467,53.6,76764.28,0.0,0.95791,3e-05,5.89229]
[1777305640480,53.6,76758.76,0.0,0.95777,3e-05,5.90777]
[1777305641491,53.6,76752.71,0.0,0.95761,3e-05,5.92479]
[1777305642406,53.6,76752.71,0.0,0.95761,3e-05,5.92479]
[1777305642520,53.6,76752.71,0.0,0.95761,3e-05,5.92479]
[1777305642544,53.6,76751.67,0.0,0.95759,3e-05,5.92764]
[1777305642689,53.6,76751.67,0.0,0.95759,3e-05,5.92764]
[1777305642772,53.6,76751.67,0.0,0.95759,3e-05,5.92764]
[1777305643505,53.6,76754.59,0.0,0.95766,3e-05,5.91929]
[1777305644512,53.6,76764.02,0.0,0.9579,3e-05,5.8926]
[1777305645519,53.6,76765.72,0.0,0.95795,3e-05,5.88777]
[1777305646283,53.6,76765.72,0.0,0.95795,3e-05,5.88777]
[1777305646334,53.6,76765.72,0.0,0.95795,3e-05,5.88777]
[1777305646519,53.6,76765.72,0.0,0.95795,3e-05,5.88777]
[1777305646526,53.6,76766.37,0.0,0.95796,3e-05,5.8859]
[1777305651227,53.6,76765.08,0.0,0.95793,3e-05,5.88937]
[1777305651232,53.6,76765.08,0.0,0.95793,3e-05,5.88937]
[1777305651270,53.6,76765.08,0.0,0.95793,3e-05,5.88937]
[1777305651561,53.6,76765.7,0.0,0.95795,3e-05,5.88758]
[1777305652568,53.6,76759.84,0.0,0.9578,3e-05,5.90405]
[1777305653621,53.6,76755.8,0.0,0.9577,3e-05,5.91538]
[1777305654615,53.6,76755.8,0.0,0.9577,3e-05,5.91538]
[1777305654824,53.6,76755.8,0.0,0.9577,3e-05,5.91538]
[1777305654877,53.6,76755.8,0.0,0.9577,3e-05,5.91538]
[1777305654978,53.6,76754.41,0.0,0.95766,3e-05,5.91921]
[1777305657880,53.6,76754.28,0.0,0.95766,3e-05,5.91928]
[1777305659524,53.6,76753.57,0.0,0.95764,3e-05,5.92128]
[1777305659567,53.6,76748.82,0.0,0.95752,3e-05,5.93448]
[1777305659717,53.6,76748.82,0.0,0.95752,3e-05,5.93448]
[1777305659727,53.6,76748.82,0.0,0.95752,3e-05,5.93448]
[1777305659771,53.6,76748.82,0.0,0.95752,3e-05,5.93448]
[1777305659816,53.6,76743.5,0.0,0.95739,3e-05,5.94956]
[1777305661520,53.6,76743.5,0.0,0.95739,3e-05,5.94956]
[1777305663690,53.6,76742.18,0.0,0.95736,3e-05,5.95282]
[1777305663742,53.6,76742.18,0.0,0.95736,3e-05,5.95282]
[1777305663780,53.6,76742.18,0.0,0.95736,3e-05,5.95282]
[1777305663840,53.6,76750.79,0.0,0.95758,3e-05,5.92828]
[1777305664654,53.59,76753.56,0.0,0.95765,3e-05,5.92033]
[1777305667537,53.59,76752.4,0.0,0.95762,3e-05,5.92351]
[1777305667579,53.59,76752.02,0.0,0.95761,3e-05,5.92439]
[1777305667773,53.59,76752.02,0.0,0.95761,3e-05,5.92439]
[1777305667797,53.59,76746.45,0.0,0.95747,3e-05,5.94015]
[1777305673440,53.59,76744.7,0.0,0.95743,3e-05,5.94459]
[1777305673525,53.59,76744.7,0.0,0.95743,3e-05,5.94459]
[1777305673581,53.59,76744.7,0.0,0.95743,3e-05,5.94459]
[1777305673487,53.59,76743.84,0.0,0.95741,3e-05,5.94676]
[1777305673633,53.59,76743.84,0.0,0.95741,3e-05,5.94676]
[1777305673785,53.59,76743.84,0.0,0.95741,3e-05,5.94676]
[1777305673823,53.59,76732.35,0.0,0.95711,3e-05,5.97939]
[1777305674724,53.59,76722.42,0.0,0.95686,3e-05,6.0075]
[1777305676503,53.59,76722.42,0.0,0.95686,3e-05,6.0075]
[1777305676525,53.59,76722.42,0.0,0.95686,3e-05,6.0075]
[1777305675731,53.59,76723.19,0.0,0.95688,3e-05,6.00506]
[1777305676604,53.59,76723.19,0.0,0.95688,3e-05,6.00506]
[1777305676738,53.59,76724.5,0.0,0.95692,3e-05,6.00109]
[1777305678036,53.59,76724.5,0.0,0.95692,3e-05,6.00109]
[1777305678271,53.59,76724.5,0.0,0.95692,3e-05,6.00109]
[1777305678317,53.59,76723.6,0.0,0.9569,3e-05,6.00321]
[1777305682038,53.59,76726.48,0.0,0.95697,3e-05,5.99456]
[1777305682062,53.59,76726.48,0.0,0.95697,3e-05,5.99456]
[1777305682271,53.59,76726.48,0.0,0.95697,3e-05,5.99456]
[1777305682314,53.59,76724.8,0.0,0.95693,3e-05,5.99893]
[1777305683786,53.58,76721.23,0.0,0.95684,3e-05,6.00889]
[1777305688027,53.58,76721.76,0.0,0.95686,3e-05,6.00669]
[1777305688084,53.58,76721.76,0.0,0.95686,3e-05,6.00669]
[1777305688268,53.58,76721.76,0.0,0.95686,3e-05,6.00669]
[1777305688370,53.58,76724.4,0.0,0.95694,3e-05,5.99872]
[1777305689829,53.58,76728.71,0.0,0.95705,3e-05,5.98622]
[1777305690879,53.58,76728.71,0.0,0.95705,3e-05,5.98622]
[1777305690973,53.58,76728.71,0.0,0.95705,3e-05,5.98622]
[1777305691023,53.58,76728.71,0.0,0.95705,3e-05,5.98622]
[1777305691032,53.58,76739.3,0.0,0.95735,3e-05,5.95291]
[1777305691843,53.58,76740.8,0.0,0.95739,3e-05,5.94851]
[1777305695471,53.58,76738.49,0.0,0.95733,3e-05,5.95479]
[1777305695517,53.58,76738.49,0.0,0.95733,3e-05,5.95479]
[1777305695475,53.58,76729.74,0.0,0.95711,3e-05,5.97934]
[1777305695773,53.58,76729.74,0.0,0.95711,3e-05,5.97934]
[1777305695870,53.58,76723.7,0.0,0.95695,3e-05,5.99655]
[1777305698366,53.58,76720.37,0.0,0.95687,3e-05,6.00539]
[1777305699044,53.58,76720.37,0.0,0.95687,3e-05,6.00539]
[1777305699271,53.58,76720.37,0.0,0.95687,3e-05,6.00539]
[1777305699277,53.58,76720.37,0.0,0.95687,3e-05,6.00539]
[1777305699575,53.58,76720.37,0.0,0.95687,3e-05,6.00539]
[1777305699289,53.57,76724.21,0.0,0.95697,3e-05,5.99422]
[1777305699770,53.57,76724.21,0.0,0.95697,3e-05,5.99422]
[1777305699898,53.57,76725.69,0.0,0.95701,3e-05,5.99]
[1777305704298,53.57,76725.76,0.0,0.95702,3e-05,5.98918]
[1777305704353,53.57,76725.76,0.0,0.95702,3e-05,5.98918]
[1777305704520,53.57,76725.76,0.0,0.95702,3e-05,5.98918]
[1777305704551,53.57,76725.8,0.0,0.95702,3e-05,5.98866]
[1777305704933,53.57,76721.2,0.0,0.9569,3e-05,6.00177]
[1777305709411,53.57,76719.4,0.0,0.95686,3e-05,6.00622]
[1777305709523,53.57,76719.4,0.0,0.95686,3e-05,6.00622]
[1777305709573,53.57,76721.18,0.0,0.95691,3e-05,6.00068]
[1777305709674,53.57,76721.18,0.0,0.95691,3e-05,6.00068]
[1777305709773,53.57,76721.18,0.0,0.95691,3e-05,6.00068]
[1777305709969,53.57,76721.07,0.0,0.95691,3e-05,6.001]
[1777305710976,53.57,76724.57,0.0,0.957,3e-05,5.99079]
[1777305713202,53.57,76725.96,0.0,0.95704,3e-05,5.98662]
[1777305713255,53.57,76725.96,0.0,0.95704,3e-05,5.98662]
[1777305713275,53.57,76725.96,0.0,0.95704,3e-05,5.98662]
[1777305713279,53.57,76723.61,0.0,0.95698,3e-05,5.99312]
[1777305714292,53.57,76723.61,0.0,0.95698,3e-05,5.99312]
[1777305714374,53.57,76723.61,0.0,0.95698,3e-05,5.99312]
[1777305714386,53.57,76715.49,0.0,0.95677,3e-05,6.01609]
[1777305714729,53.57,76715.49,0.0,0.95677,3e-05,6.01609]
[1777305715317,53.57,76715.49,0.0,0.95677,3e-05,6.01609]
[1777305715381,53.57,76715.49,0.0,0.95677,3e-05,6.01609]
[1777305715615,53.56,76718.89,0.0,0.95686,3e-05,6.00589]
[1777305715692,53.56,76718.89,0.0,0.95686,3e-05,6.00589]
[1777305716015,53.56,76729.69,0.0,0.95714,3e-05,5.9751]
[1777305717590,53.56,76729.69,0.0,0.95714,3e-05,5.9751]
[1777305717600,53.56,76729.69,0.0,0.95714,3e-05,5.9751]
[1777305717642,53.56,76729.69,0.0,0.95714,3e-05,5.9751]
[1777305717020,53.56,76736.29,0.0,0.95732,3e-05,5.95616]
[1777305717959,53.56,76736.29,0.0,0.95732,3e-05,5.95616]
[1777305721599,53.56,76735.88,0.0,0.95731,3e-05,5.95688]
[1777305721770,53.56,76735.15,0.0,0.95729,3e-05,5.95865]
[1777305722041,53.56,76735.15,0.0,0.95729,3e-05,5.95865]
[1777305722269,53.56,76735.15,0.0,0.95729,3e-05,5.95865]
[1777305723311,53.56,76734.2,0.0,0.95727,3e-05,5.96135]
[1777305723515,53.56,76734.2,0.0,0.95727,3e-05,5.96135]
[1777305723616,53.56,76726.21,0.0,0.95706,3e-05,5.98374]
[1777305723774,53.56,76726.21,0.0,0.95706,3e-05,5.98374]
[1777305724421,53.56,76726.21,0.0,0.95706,3e-05,5.98374]
[1777305724518,53.56,76726.21,0.0,0.95706,3e-05,5.98374]
[1777305724654,53.56,76725.88,0.0,0.95706,3e-05,5.98449]
[1777305725194,53.56,76725.88,0.0,0.95706,3e-05,5.98449]
[1777305725270,53.56,76725.88,0.0,0.95706,3e-05,5.98449]
[1777305726220,53.56,76728.51,0.0,0.95713,3e-05,5.977]
[1777305726227,53.56,76728.51,0.0,0.95713,3e-05,5.977]
[1777305726273,53.56,76728.51,0.0,0.95713,3e-05,5.977]
[1777305726374,53.56,76733.86,0.0,0.95727,3e-05,5.96146]
[1777305727092,53.56,76743.15,0.0,0.95751,3e-05,5.9351]
[1777305728037,53.56,76743.15,0.0,0.95751,3e-05,5.9351]
[1777305728089,53.56,76743.15,0.0,0.95751,3e-05,5.9351]
[1777305728271,53.56,76743.15,0.0,0.95751,3e-05,5.9351]
[1777305728328,53.56,76750.22,0.0,0.95769,3e-05,5.91491]
[1777305729562,53.56,76750.22,0.0,0.95769,3e-05,5.91491]
[1777305729619,53.56,76750.22,0.0,0.95769,3e-05,5.91491]
[1777305729644,53.56,76754.16,0.0,0.95779,3e-05,5.90373]
[1777305729775,53.56,76754.16,0.0,0.95779,3e-05,5.90373]
[1777305729827,53.56,76754.16,0.0,0.95779,3e-05,5.90373]
[1777305730030,53.56,76754.16,0.0,0.95779,3e-05,5.90373]
[1777305730113,53.56,76754.43,0.0,0.9578,3e-05,5.90297]
[1777305732902,53.56,76751.98,0.0,0.95774,3e-05,5.9098]
[1777305732952,53.56,76751.98,0.0,0.95774,3e-05,5.9098]
[1777305733019,53.56,76751.98,0.0,0.95774,3e-05,5.9098]
[1777305737267,53.56,76750.08,0.0,0.95769,3e-05,5.91493]
[1777305737348,53.56,76750.08,0.0,0.95769,3e-05,5.91493]
[1777305737521,53.56,76750.08,0.0,0.95769,3e-05,5.91493]
[1777305737623,53.56,76750.17,0.0,0.95769,3e-05,5.91456]
[1777305740271,53.56,76751.38,0.0,0.95772,3e-05,5.91108]
[1777305740333,53.56,76751.38,0.0,0.95772,3e-05,5.91108]
[1777305740518,53.56,76751.38,0.0,0.95772,3e-05,5.91108]
[1777305742197,53.56,76756.99,0.0,0.95787,3e-05,5.89509]
[1777305742777,53.56,76756.99,0.0,0.95787,3e-05,5.89509]
[1777305743007,53.56,76756.99,0.0,0.95787,3e-05,5.89509]
[1777305743023,53.56,76756.99,0.0,0.95787,3e-05,5.89509]
[1777305743492,53.56,76756.99,0.0,0.95787,3e-05,5.89509]
[1777305743519,53.56,76756.99,0.0,0.95787,3e-05,5.89509]
[1777305743593,53.56,76761.47,0.0,0.95798,3e-05,5.88241]
[1777305743678,53.56,76761.47,0.0,0.95798,3e-05,5.88241]
[1777305743750,53.56,76761.47,0.0,0.95798,3e-05,5.88241]
[1777305743779,53.56,76761.47,0.0,0.95798,3e-05,5.88241]
[1777305744211,53.56,76758.17,0.0,0.9579,3e-05,5.89171]
[1777305746225,53.56,76754.48,0.0,0.95781,3e-05,5.9021]
[1777305746861,53.56,76754.48,0.0,0.95781,3e-05,5.9021]
[1777305746922,53.56,76754.48,0.0,0.95781,3e-05,5.9021]
[1777305746976,53.56,76754.48,0.0,0.95781,3e-05,5.9021]
[1777305747234,53.56,76741.09,0.0,0.95746,3e-05,5.93995]
[1777305748241,53.56,76731.86,0.0,0.95722,3e-05,5.96613]
[1777305749248,53.55,76729.96,0.0,0.95718,3e-05,5.97143]
[1777305750255,53.55,76729.39,0.0,0.95716,3e-05,5.97291]
[1777305751282,53.55,76729.39,0.0,0.95716,3e-05,5.97291]
[1777305751334,53.55,76729.39,0.0,0.95716,3e-05,5.97291]
[1777305751521,53.55,76729.39,0.0,0.95716,3e-05,5.97291]
[1777305757172,53.55,76728.92,0.0,0.95718,3e-05,5.97029]
[1777305757733,53.55,76727.94,0.0,0.95715,3e-05,5.97292]
[1777305757780,53.55,76727.94,0.0,0.95715,3e-05,5.97292]
[1777305757816,53.55,76727.94,0.0,0.95715,3e-05,5.97292]
[1777305758972,53.55,76726.22,0.0,0.95711,3e-05,5.97767]
[1777305759022,53.55,76726.22,0.0,0.95711,3e-05,5.97767]
[1777305761332,53.55,76720.38,0.0,0.95696,3e-05,5.99381]
[1777305764354,53.55,76712.47,0.0,0.95676,3e-05,6.01584]
[1777305765179,53.55,76712.47,0.0,0.95676,3e-05,6.01584]
[1777305765231,53.55,76712.47,0.0,0.95676,3e-05,6.01584]
[1777305765272,53.55,76712.47,0.0,0.95676,3e-05,6.01584]
[1777305766845,53.55,76709.57,0.0,0.95669,3e-05,6.02348]
[1777305770676,53.54,76712.69,0.0,0.95678,3e-05,6.01385]
[1777305770728,53.54,76710.53,0.0,0.95673,3e-05,6.01981]
[1777305770772,53.54,76710.53,0.0,0.95673,3e-05,6.01981]
[1777305772408,53.54,76707.99,0.0,0.95666,3e-05,6.02662]
[1777305775387,53.54,76709.88,0.0,0.95672,3e-05,6.02073]
[1777305775397,53.54,76709.88,0.0,0.95672,3e-05,6.02073]
[1777305775520,53.54,76709.88,0.0,0.95672,3e-05,6.02073]
[1777305780218,53.54,76710.77,0.0,0.95675,3e-05,6.01703]
[1777305780273,53.54,76710.77,0.0,0.95675,3e-05,6.01703]
[1777305780521,53.54,76710.77,0.0,0.95675,3e-05,6.01703]
[1777305782479,53.53,76705.61,0.0,0.95662,3e-05,6.03111]
[1777305784166,53.53,76705.33,0.0,0.95662,3e-05,6.03166]
[1777305784269,53.53,76705.33,0.0,0.95662,3e-05,6.03166]
[1777305784493,53.53,76707.92,0.0,0.95669,3e-05,6.02399]
[1777305784736,53.53,76707.92,0.0,0.95669,3e-05,6.02399]
[1777305786933,53.53,76705.84,0.0,0.95664,3e-05,6.02947]
[1777305787018,53.53,76705.84,0.0,0.95664,3e-05,6.02947]
[1777305790519,53.53,76709.68,0.0,0.95674,3e-05,6.01777]
[1777305790561,53.53,76675.51,0.0,0.95584,3e-05,6.11608]
[1777305791530,53.53,76675.51,0.0,0.95584,3e-05,6.11608]
[1777305791550,53.53,76678.22,0.0,0.95592,3e-05,6.10763]
[1777305792556,53.53,76688.01,0.0,0.95618,3e-05,6.07938]
[1777305793443,53.53,76688.01,0.0,0.95618,3e-05,6.07938]
[1777305793562,53.53,76693.58,0.0,0.95632,3e-05,6.0634]
[1777305794104,53.53,76693.58,0.0,0.95632,3e-05,6.0634]
[1777305794570,53.53,76694.86,0.0,0.95636,3e-05,6.05942]
[1777305795028,53.53,76694.86,0.0,0.95636,3e-05,6.05942]
[1777305795288,53.53,76694.86,0.0,0.95636,3e-05,6.05942]
[1777305799606,53.52,76690.95,0.0,0.95627,3e-05,6.06962]
[1777305802627,53.52,76694.01,0.0,0.95636,3e-05,6.05989]
[1777305804641,53.52,76697.12,0.0,0.95644,3e-05,6.05038]
[1777305805702,53.52,76697.12,0.0,0.95644,3e-05,6.05038]
[1777305805718,53.52,76697.12,0.0,0.95644,3e-05,6.05038]
[1777305805782,53.52,76698.72,0.0,0.95649,3e-05,6.04551]
[1777305811700,53.51,76693.51,0.0,0.95639,3e-05,6.05584]
[1777305812027,53.51,76693.51,0.0,0.95639,3e-05,6.05584]
[1777305812180,53.51,76693.51,0.0,0.95639,3e-05,6.05584]
[1777305812272,53.51,76693.51,0.0,0.95639,3e-05,6.05584]
[1777305814714,53.51,76699.21,0.0,0.95654,3e-05,6.03864]
[1777305818234,53.51,76697.07,0.0,0.95649,3e-05,6.04403]
[1777305818287,53.51,76697.07,0.0,0.95649,3e-05,6.04403]
[1777305818343,53.51,76697.07,0.0,0.95649,3e-05,6.04403]
[1777305818736,53.51,76697.07,0.0,0.95649,3e-05,6.04403]
[1777305818741,53.51,76692.96,0.0,0.95639,3e-05,6.05558]
[1777305818793,53.51,76692.96,0.0,0.95639,3e-05,6.05558]
[1777305819749,53.51,76686.48,0.0,0.95622,3e-05,6.07395]
[1777305823160,53.5,76684.08,0.0,0.95616,3e-05,6.08024]
[1777305823169,53.5,76684.08,0.0,0.95616,3e-05,6.08024]
[1777305823269,53.5,76684.08,0.0,0.95616,3e-05,6.08024]
[1777305823364,53.5,76687.7,0.0,0.95626,3e-05,6.0695]
[1777305824784,53.5,76691.02,0.0,0.95635,3e-05,6.05934]
[1777305826171,53.5,76691.02,0.0,0.95635,3e-05,6.05934]
[1777305826228,53.5,76691.02,0.0,0.95635,3e-05,6.05934]
[1777305826297,53.5,76691.02,0.0,0.95635,3e-05,6.05934]
[1777305826386,53.5,76694.07,0.0,0.95644,3e-05,6.05029]
[1777305827805,53.5,76697.28,0.0,0.95652,3e-05,6.04055]
[1777305830136,53.5,76695.28,0.0,0.95647,3e-05,6.04604]
[1777305830204,53.5,76695.28,0.0,0.95647,3e-05,6.04604]
[1777305830275,53.5,76695.28,0.0,0.95647,3e-05,6.04604]
[1777305830376,53.5,76692.76,0.0,0.95641,3e-05,6.05302]
[1777305830826,53.5,76689.88,0.0,0.95634,3e-05,6.06103]
[1777305831833,53.49,76685.92,0.0,0.95623,3e-05,6.07215]
[1777305833846,53.49,76689.36,0.0,0.95633,3e-05,6.06165]
[1777305835099,53.49,76689.36,0.0,0.95633,3e-05,6.06165]
[1777305835120,53.49,76689.36,0.0,0.95633,3e-05,6.06165]
[1777305835273,53.49,76689.36,0.0,0.95633,3e-05,6.06165]
[1777305835861,53.49,76692.59,0.0,0.95642,3e-05,6.05179]
[1777305837875,53.49,76699.22,0.0,0.9566,3e-05,6.03221]
[1777305839195,53.49,76699.22,0.0,0.9566,3e-05,6.03221]
[1777305839247,53.49,76699.22,0.0,0.9566,3e-05,6.03221]
[1777305839272,53.49,76699.22,0.0,0.9566,3e-05,6.03221]
[1777305840895,53.49,76701.79,0.0,0.95667,3e-05,6.02413]
[1777305844669,53.49,76702.6,0.0,0.9567,3e-05,6.02138]
[1777305844775,53.48,76703.36,0.0,0.95672,3e-05,6.01878]
[1777305845043,53.48,76703.36,0.0,0.95672,3e-05,6.01878]
[1777305845415,53.48,76703.36,0.0,0.95672,3e-05,6.01878]
[1777305845557,53.48,76703.36,0.0,0.95672,3e-05,6.01878]
[1777305845931,53.48,76725.3,0.0,0.9573,3e-05,5.95594]
[1777305846939,53.48,76743.92,0.0,0.95778,3e-05,5.90302]
[1777305847946,53.48,76747.83,0.0,0.95788,3e-05,5.89195]
[1777305848952,53.48,76752.34,0.0,0.95799,3e-05,5.8796]
[1777305849960,53.49,76758.7,0.0,0.95815,3e-05,5.86208]
[1777305850967,53.49,76767.56,0.0,0.95837,3e-05,5.8376]
[1777305851974,53.49,76776.17,0.0,0.95859,3e-05,5.81356]
[1777305852981,53.49,76786.11,0.0,0.95884,3e-05,5.78592]
[1777305853988,53.49,76787.66,0.0,0.95887,3e-05,5.78177]
[1777305856016,53.49,76789.95,0.0,0.95893,3e-05,5.77575]
[1777305857013,53.49,76792.6,0.0,0.95899,3e-05,5.76856]
[1777305858019,53.49,76808.16,0.0,0.95938,2e-05,5.72555]
[1777305859026,53.49,76811.63,0.0,0.95946,2e-05,5.71622]
[1777305862046,53.49,76808.97,0.0,0.95939,2e-05,5.72444]
[1777305863054,53.5,76798.12,0.0,0.95912,2e-05,5.75481]
[1777305864061,53.5,76791.12,0.0,0.95894,3e-05,5.7745]
[1777305866075,53.5,76786.76,0.0,0.95883,3e-05,5.787]
[1777305868554,53.5,76796.19,0.0,0.95906,3e-05,5.76127]
[1777305869723,53.5,76796.19,0.0,0.95906,3e-05,5.76127]
[1777305869769,53.5,76796.19,0.0,0.95906,3e-05,5.76127]
[1777305870305,53.5,76797.68,0.0,0.9591,3e-05,5.75734]
[1777305870334,53.5,76795.39,0.0,0.95904,3e-05,5.76371]
[1777305872854,53.5,76794.35,0.0,0.95903,3e-05,5.76404]
[1777305872917,53.5,76794.35,0.0,0.95903,3e-05,5.76404]
[1777305873022,53.5,76794.35,0.0,0.95903,3e-05,5.76404]
[1777305873124,53.5,76789.83,0.0,0.95891,3e-05,5.77682]
[1777305874131,53.5,76787.42,0.0,0.95885,3e-05,5.78372]
[1777305877533,53.5,76786.8,0.0,0.95883,3e-05,5.78578]
[1777305877689,53.5,76786.8,0.0,0.95883,3e-05,5.78578]
[1777305877771,53.5,76786.8,0.0,0.95883,3e-05,5.78578]
[1777305878159,53.5,76791.01,0.0,0.95893,3e-05,5.77438]
[1777305880173,53.51,76778.47,0.0,0.95862,3e-05,5.80975]
[1777305881179,53.51,76777.44,0.0,0.95859,3e-05,5.81276]
[1777305882482,53.51,76777.44,0.0,0.95859,3e-05,5.81276]
[1777305882488,53.51,76777.44,0.0,0.95859,3e-05,5.81276]
[1777305882519,53.51,76777.44,0.0,0.95859,3e-05,5.81276]
[1777305885351,53.51,76781.69,0.0,0.95869,3e-05,5.8014]
[1777305888230,53.51,76771.88,0.0,0.95844,3e-05,5.82929]
[1777305889236,53.51,76770.65,0.0,0.95841,3e-05,5.83283]
[1777305892258,53.51,76774.8,0.0,0.95851,3e-05,5.82148]
[1777305893265,53.51,76770.87,0.0,0.95841,3e-05,5.83259]
[1777305898299,53.51,76769.62,0.0,0.95837,3e-05,5.83649]
[1777305900314,53.51,76772.31,0.0,0.95844,3e-05,5.82908]
[1777305904342,53.51,76780.71,0.0,0.95865,3e-05,5.8059]
[1777305906356,53.51,76783.96,0.0,0.95873,3e-05,5.79706]
[1777305909377,53.51,76797.34,0.0,0.95906,3e-05,5.76017]
[1777305910383,53.52,76799.72,0.0,0.95912,2e-05,5.75369]
[1777305911460,53.52,76799.72,0.0,0.95912,2e-05,5.75369]
[1777305911512,53.52,76799.72,0.0,0.95912,2e-05,5.75369]
[1777305911519,53.52,76799.72,0.0,0.95912,2e-05,5.75369]
[1777305911620,53.52,76800.22,0.0,0.95913,2e-05,5.7527]
[1777305912398,53.52,76804.19,0.0,0.95923,2e-05,5.74168]
[1777305913405,53.52,76797.62,0.0,0.95906,3e-05,5.76013]
[1777305914412,53.52,76792.35,0.0,0.95893,3e-05,5.77502]
[1777305916426,53.52,76782.63,0.0,0.95868,3e-05,5.8025]
[1777305917441,53.52,76785.62,0.0,0.95876,3e-05,5.79433]
[1777305918443,53.52,76787.88,0.0,0.95881,3e-05,5.78815]
[1777305921464,53.52,76791.04,0.0,0.95889,3e-05,5.77981]
[1777305922471,53.52,76785.38,0.0,0.95874,3e-05,5.79575]
[1777305924484,53.52,76783.09,0.0,0.95868,3e-05,5.80247]
[1777305929522,53.53,76784.83,0.0,0.95872,3e-05,5.79831]
[1777305932544,53.53,76780.75,0.0,0.95863,3e-05,5.80731]
[1777305937587,53.53,76782.84,0.0,0.95868,3e-05,5.80207]
[1777305940633,53.53,76785.69,0.0,0.95875,3e-05,5.7945]
[1777305942647,53.53,76790.32,0.0,0.95886,3e-05,5.78186]
[1777305946676,53.53,76786.37,0.0,0.95876,3e-05,5.79347]
[1777305947682,53.53,76783.76,0.0,0.95869,3e-05,5.80089]
[1777305952718,53.53,76782.55,0.0,0.95866,3e-05,5.80485]
[1777305957753,53.54,76782.67,0.0,0.95865,3e-05,5.80504]
[1777305961782,53.54,76772.1,0.0,0.95838,3e-05,5.83504]
[1777305962788,53.54,76771.55,0.0,0.95836,3e-05,5.83701]
[1777305964801,53.54,76779.03,0.0,0.95855,3e-05,5.81615]
[1777305965810,53.54,76785.13,0.0,0.95871,3e-05,5.79918]
[1777305966817,53.54,76792.27,0.0,0.95889,3e-05,5.77938]
[1777305967823,53.54,76800.61,0.0,0.95909,2e-05,5.75632]
[1777305969838,53.54,76796.3,0.0,0.95898,3e-05,5.76865]
[1777305972859,53.54,76801.67,0.0,0.95911,2e-05,5.75419]
[1777305975883,53.54,76826.52,0.0,0.95972,2e-05,5.68599]
[1777305976891,53.55,76847.45,0.0,0.96024,2e-05,5.62883]
[1777305977903,53.55,76849.31,0.0,0.96028,2e-05,5.62413]
[1777305978910,53.55,76838.96,0.0,0.96002,2e-05,5.65286]
[1777305979918,53.55,76833.89,0.0,0.95989,2e-05,5.66713]
[1777305983952,53.55,76827.48,0.0,0.95972,2e-05,5.68603]
[1777305984961,53.55,76821.02,0.0,0.95956,2e-05,5.70413]
[1777305985972,53.56,76817.67,0.0,0.95948,2e-05,5.71364]
[1777305986977,53.56,76803.66,0.0,0.95913,2e-05,5.75268]
[1777305987985,53.56,76799.71,0.0,0.95903,3e-05,5.76383]
[1777305990095,53.56,76804.16,0.0,0.95913,2e-05,5.75179]
[1777305991006,53.56,76812.39,0.0,0.95936,2e-05,5.7262]
[1777305992030,53.56,76812.39,0.0,0.95936,2e-05,5.7262]
[1777305992047,53.56,76813.88,0.0,0.95939,2e-05,5.72229]
[1777305994028,53.56,76816.25,0.0,0.95945,2e-05,5.71619]
[1777305995699,53.56,76816.25,0.0,0.95945,2e-05,5.71619]
[1777305995702,53.56,76816.53,0.0,0.95945,2e-05,5.71588]
[1777305996030,53.56,76816.53,0.0,0.95945,2e-05,5.71588]
[1777305996042,53.56,76822.56,0.0,0.9596,2e-05,5.69924]
[1777305999863,53.56,76825.05,0.0,0.95965,2e-05,5.69344]
[1777306005107,53.57,76822.94,0.0,0.95959,2e-05,5.70058]
[1777306007121,53.57,76819.98,0.0,0.95951,2e-05,5.70926]
[1777306008128,53.57,76817.68,0.0,0.95945,2e-05,5.71586]
[1777306009135,53.57,76814.31,0.0,0.95937,2e-05,5.7254]
[1777306014170,53.58,76816.92,0.0,0.95942,2e-05,5.71929]
[1777306015177,53.58,76819.85,0.0,0.95949,2e-05,5.71142]
[1777306017191,53.58,76817.04,0.0,0.95942,2e-05,5.71968]
[1777306022226,53.58,76819.72,0.0,0.95947,2e-05,5.71341]
[1777306023233,53.58,76826.14,0.0,0.95963,2e-05,5.69595]
[1777306024240,53.58,76823.13,0.0,0.95955,2e-05,5.70451]
[1777306025247,53.58,76816.52,0.0,0.95939,2e-05,5.72302]
[1777306027260,53.59,76811.64,0.0,0.95926,2e-05,5.73696]
[1777306028268,53.59,76807.83,0.0,0.95917,2e-05,5.74772]
[1777306033303,53.59,76803.63,0.0,0.95905,2e-05,5.76025]
[1777306038338,53.59,76797.39,0.0,0.95889,3e-05,5.77832]
[1777306039345,53.59,76793.2,0.0,0.95879,3e-05,5.7901]
[1777306044381,53.59,76794.15,0.0,0.9588,3e-05,5.78796]
[1777306046395,53.59,76796.99,0.0,0.95887,3e-05,5.78025]
[1777306047402,53.59,76802.9,0.0,0.95902,3e-05,5.76394]
[1777306048409,53.59,76806.51,0.0,0.95911,2e-05,5.75406]
[1777306049416,53.59,76802.48,0.0,0.95901,3e-05,5.76541]
[1777306054451,53.6,76800.22,0.0,0.95896,3e-05,5.76945]
[1777306056799,53.6,76804.04,0.0,0.95906,2e-05,5.7593]
[1777306060493,53.6,76798.1,0.0,0.9589,3e-05,5.7763]
[1777306063514,53.6,76789.59,0.0,0.95869,3e-05,5.80043]
[1777306064520,53.6,76784.5,0.0,0.95856,3e-05,5.81478]
[1777306065527,53.6,76785.13,0.0,0.95857,3e-05,5.81312]
[1777306070563,53.6,76784.0,0.0,0.95854,3e-05,5.81668]
[1777306075598,53.6,76782.57,0.0,0.9585,3e-05,5.82109]
[1777306080633,53.61,76787.5,0.0,0.95862,3e-05,5.8077]
[1777306085668,53.61,76781.59,0.0,0.95847,3e-05,5.82471]
[1777306089721,53.61,76757.71,0.0,0.95786,3e-05,5.89209]
[1777306090609,53.61,76757.71,0.0,0.95786,3e-05,5.89209]
[1777306090713,53.61,76709.41,0.0,0.9566,3e-05,6.02935]
[1777306091477,53.61,76709.41,0.0,0.9566,3e-05,6.02935]
[1777306091722,53.61,76692.74,0.0,0.95616,3e-05,6.07753]
[1777306092727,53.61,76699.55,0.0,0.95634,3e-05,6.05769]
[1777306093619,53.61,76699.55,0.0,0.95634,3e-05,6.05769]
[1777306093734,53.61,76701.68,0.0,0.9564,3e-05,6.0513]
[1777306094244,53.61,76701.68,0.0,0.9564,3e-05,6.0513]
[1777306094741,53.61,76707.47,0.0,0.95655,3e-05,6.03478]
[1777306095566,53.61,76707.47,0.0,0.95655,3e-05,6.03478]
[1777306095772,53.61,76707.47,0.0,0.95655,3e-05,6.03478]
[1777306095831,53.61,76713.8,0.0,0.95672,3e-05,6.01639]
[1777306097761,53.61,76719.45,0.0,0.95688,3e-05,5.99977]
[1777306102797,53.61,76716.52,0.0,0.95679,3e-05,6.00892]
[1777306105702,53.61,76717.66,0.0,0.95682,3e-05,6.00595]
[1777306105749,53.61,76717.66,0.0,0.95682,3e-05,6.00595]
[1777306105777,53.61,76717.66,0.0,0.95682,3e-05,6.00595]
[1777306105817,53.61,76717.68,0.0,0.95682,3e-05,6.00604]
[1777306110852,53.61,76720.67,0.0,0.95689,3e-05,5.99824]
[1777306111860,53.61,76716.84,0.0,0.95681,3e-05,6.0063]
[1777306113598,53.61,76714.59,0.0,0.95675,3e-05,6.01287]
[1777306113649,53.61,76714.59,0.0,0.95675,3e-05,6.01287]
[1777306113775,53.61,76714.59,0.0,0.95675,3e-05,6.01287]
[1777306114492,53.61,76713.33,0.0,0.95671,3e-05,6.0166]
[1777306114497,53.61,76713.33,0.0,0.95671,3e-05,6.0166]
[1777306114519,53.61,76713.33,0.0,0.95671,3e-05,6.0166]
[1777306114881,53.61,76712.67,0.0,0.9567,3e-05,6.01861]
[1777306119902,53.62,76715.51,0.0,0.95677,3e-05,6.01101]
[1777306119954,53.62,76715.51,0.0,0.95677,3e-05,6.01101]
[1777306120023,53.62,76715.51,0.0,0.95677,3e-05,6.01101]
[1777306120212,53.62,76717.29,0.0,0.95681,3e-05,6.00606]
[1777306120269,53.62,76717.29,0.0,0.95681,3e-05,6.00606]
[1777306120367,53.62,76717.29,0.0,0.95681,3e-05,6.00606]
[1777306120612,53.62,76717.29,0.0,0.95681,3e-05,6.00606]
[1777306120768,53.62,76717.29,0.0,0.95681,3e-05,6.00606]
[1777306120923,53.62,76719.04,0.0,0.95685,3e-05,6.00121]
[1777306122937,53.62,76713.9,0.0,0.95672,3e-05,6.01617]
[1777306123311,53.62,76713.9,0.0,0.95672,3e-05,6.01617]
[1777306123365,53.62,76713.9,0.0,0.95672,3e-05,6.01617]
[1777306123522,53.62,76713.9,0.0,0.95672,3e-05,6.01617]
[1777306123770,53.62,76713.9,0.0,0.95672,3e-05,6.01617]
[1777306123820,53.62,76713.9,0.0,0.95672,3e-05,6.01617]
[1777306124024,53.62,76713.9,0.0,0.95672,3e-05,6.01617]
[1777306123944,53.62,76708.79,0.0,0.95658,3e-05,6.03091]
[1777306124953,53.62,76703.38,0.0,0.95644,3e-05,6.04651]
[1777306126311,53.62,76700.77,0.0,0.95637,3e-05,6.05472]
[1777306126442,53.62,76700.77,0.0,0.95637,3e-05,6.05472]
[1777306126519,53.62,76700.77,0.0,0.95637,3e-05,6.05472]
[1777306126965,53.62,76696.18,0.0,0.95624,3e-05,6.06849]
[1777306128979,53.62,76687.28,0.0,0.956,3e-05,6.09417]
[1777306129994,53.62,76681.29,0.0,0.95584,3e-05,6.11135]
[1777306131004,53.63,76668.65,0.0,0.95547,3e-05,6.15181]
[1777306132015,53.64,76660.73,0.0,0.95523,3e-05,6.17799]
[1777306134019,53.66,76659.61,0.0,0.95515,3e-05,6.18648]
[1777306139056,53.66,76661.8,0.0,0.9552,3e-05,6.18138]
[1777306139270,53.66,76661.8,0.0,0.9552,3e-05,6.18138]
[1777306139323,53.66,76661.8,0.0,0.9552,3e-05,6.18138]
[1777306139382,53.66,76661.8,0.0,0.9552,3e-05,6.18138]
[1777306139522,53.66,76661.8,0.0,0.9552,3e-05,6.18138]
[1777306141130,53.67,76657.5,0.0,0.95508,3e-05,6.19441]
[1777306141182,53.67,76657.5,0.0,0.95508,3e-05,6.19441]
[1777306141270,53.67,76657.5,0.0,0.95508,3e-05,6.19441]
[1777306142077,53.67,76653.43,0.0,0.95497,3e-05,6.20651]
[1777306143299,53.67,76657.2,0.0,0.95507,3e-05,6.19575]
[1777306143343,53.67,76657.2,0.0,0.95507,3e-05,6.19575]
[1777306143521,53.67,76657.2,0.0,0.95507,3e-05,6.19575]
[1777306146219,53.67,76656.31,0.0,0.95504,3e-05,6.19882]
[1777306146270,53.67,76656.31,0.0,0.95504,3e-05,6.19882]
[1777306146365,53.67,76656.31,0.0,0.95504,3e-05,6.19882]
[1777306146564,53.67,76656.31,0.0,0.95504,3e-05,6.19882]
[1777306146769,53.67,76656.31,0.0,0.95504,3e-05,6.19882]
[1777306146870,53.67,76657.3,0.0,0.95506,3e-05,6.19641]
[1777306148294,53.67,76654.61,0.0,0.95499,3e-05,6.20424]
[1777306148317,53.67,76654.61,0.0,0.95499,3e-05,6.20424]
[1777306148526,53.67,76654.61,0.0,0.95499,3e-05,6.20424]
[1777306150133,53.67,76659.8,0.0,0.95512,3e-05,6.18982]
[1777306151486,53.67,76659.8,0.0,0.95512,3e-05,6.18982]
[1777306151519,53.67,76659.8,0.0,0.95512,3e-05,6.18982]
[1777306151537,53.67,76659.8,0.0,0.95512,3e-05,6.18982]
[1777306151986,53.67,76659.8,0.0,0.95512,3e-05,6.18982]
[1777306152019,53.67,76659.8,0.0,0.95512,3e-05,6.18982]
[1777306152040,53.67,76660.34,0.0,0.95513,3e-05,6.18874]
[1777306152891,53.67,76660.34,0.0,0.95513,3e-05,6.18874]
[1777306152900,53.67,76660.34,0.0,0.95513,3e-05,6.18874]
[1777306153026,53.67,76660.34,0.0,0.95513,3e-05,6.18874]
[1777306154161,53.68,76666.66,0.0,0.9553,3e-05,6.17091]
[1777306155682,53.68,76666.66,0.0,0.9553,3e-05,6.17091]
[1777306155686,53.68,76666.66,0.0,0.9553,3e-05,6.17091]
[1777306155773,53.68,76666.66,0.0,0.9553,3e-05,6.17091]
[1777306155953,53.68,76666.66,0.0,0.9553,3e-05,6.17091]
[1777306156027,53.68,76666.66,0.0,0.9553,3e-05,6.17091]
[1777306156099,53.68,76670.38,0.0,0.95539,3e-05,6.16069]
[1777306156269,53.68,76670.38,0.0,0.95539,3e-05,6.16069]
[1777306161642,53.68,76671.37,0.0,0.95541,3e-05,6.15904]
[1777306161692,53.68,76671.37,0.0,0.95541,3e-05,6.15904]
[1777306161773,53.68,76671.37,0.0,0.95541,3e-05,6.15904]
[1777306161966,53.68,76671.37,0.0,0.95541,3e-05,6.15904]
[1777306162003,53.68,76671.37,0.0,0.95541,3e-05,6.15904]
[1777306162023,53.68,76671.37,0.0,0.95541,3e-05,6.15904]
[1777306162077,53.68,76673.77,0.0,0.95547,3e-05,6.15271]
[1777306162351,53.68,76673.77,0.0,0.95547,3e-05,6.15271]
[1777306162523,53.68,76673.77,0.0,0.95547,3e-05,6.15271]
[1777306162583,53.68,76676.57,0.0,0.95554,3e-05,6.1446]
[1777306163226,53.68,76681.43,0.0,0.95567,3e-05,6.13044]
[1777306166261,53.68,76681.57,0.0,0.95568,3e-05,6.12989]
[1777306166270,53.68,76681.57,0.0,0.95568,3e-05,6.12989]
[1777306166302,53.68,76681.57,0.0,0.95568,3e-05,6.12989]
[1777306166551,53.68,76681.57,0.0,0.95568,3e-05,6.12989]
[1777306166603,53.68,76681.57,0.0,0.95568,3e-05,6.12989]
[1777306166733,53.68,76681.57,0.0,0.95568,3e-05,6.12989]
[1777306166771,53.68,76681.57,0.0,0.95568,3e-05,6.12989]
[1777306166834,53.68,76681.77,0.0,0.95569,3e-05,6.12916]
[1777306169275,53.68,76687.88,0.0,0.95585,3e-05,6.11137]
[1777306170597,53.68,76687.88,0.0,0.95585,3e-05,6.11137]
[1777306170645,53.68,76687.88,0.0,0.95585,3e-05,6.11137]
[1777306170775,53.68,76687.88,0.0,0.95585,3e-05,6.11137]
[1777306170814,53.68,76689.42,0.0,0.95589,3e-05,6.10684]
[1777306172538,53.68,76692.53,0.0,0.95599,3e-05,6.09483]
[1777306172581,53.68,76692.53,0.0,0.95599,3e-05,6.09483]
[1777306172623,53.68,76692.53,0.0,0.95599,3e-05,6.09483]
[1777306173303,53.68,76700.97,0.0,0.95622,3e-05,6.07053]
[1777306174309,53.68,76706.3,0.0,0.95636,3e-05,6.05526]
[1777306175202,53.68,76706.3,0.0,0.95636,3e-05,6.05526]
[1777306175247,53.68,76706.3,0.0,0.95636,3e-05,6.05526]
[1777306175272,53.68,76706.3,0.0,0.95636,3e-05,6.05526]
[1777306175317,53.68,76710.64,0.0,0.95647,3e-05,6.04329]
[1777306178338,53.68,76716.62,0.0,0.95662,3e-05,6.02697]
[1777306180351,53.69,76728.34,0.0,0.95692,3e-05,5.99373]
[1777306181736,53.69,76728.34,0.0,0.95692,3e-05,5.99373]
[1777306181784,53.69,76728.34,0.0,0.95692,3e-05,5.99373]
[1777306181828,53.69,76729.53,0.0,0.95695,3e-05,5.99064]
[1777306182145,53.69,76729.53,0.0,0.95695,3e-05,5.99064]
[1777306182275,53.69,76729.53,0.0,0.95695,3e-05,5.99064]
[1777306182366,53.69,76729.82,0.0,0.95696,3e-05,5.98982]
[1777306187404,53.69,76740.13,0.0,0.95722,3e-05,5.96131]
[1777306188411,53.69,76741.9,0.0,0.95726,3e-05,5.9565]
[1777306190394,53.69,76741.16,0.0,0.95724,3e-05,5.95881]
[1777306190436,53.69,76741.16,0.0,0.95724,3e-05,5.95881]
[1777306190521,53.69,76741.16,0.0,0.95724,3e-05,5.95881]
[1777306190662,53.69,76741.16,0.0,0.95724,3e-05,5.95881]
[1777306190712,53.69,76741.16,0.0,0.95724,3e-05,5.95881]
[1777306190773,53.69,76741.16,0.0,0.95724,3e-05,5.95881]
[1777306190817,53.69,76741.22,0.0,0.95724,3e-05,5.95906]
[1777306194452,53.69,76746.36,0.0,0.95737,3e-05,5.94512]
[1777306195425,53.69,76746.36,0.0,0.95737,3e-05,5.94512]
[1777306195522,53.69,76746.36,0.0,0.95737,3e-05,5.94512]
[1777306195646,53.69,76746.36,0.0,0.95737,3e-05,5.94512]
[1777306195762,53.69,76746.36,0.0,0.95737,3e-05,5.94512]
[1777306195786,53.69,76746.36,0.0,0.95737,3e-05,5.94512]
[1777306195854,53.69,76749.25,0.0,0.95744,3e-05,5.93742]
[1777306200425,53.7,76747.6,0.0,0.95739,3e-05,5.94279]
[1777306200477,53.7,76747.6,0.0,0.95739,3e-05,5.94279]
[1777306200531,53.7,76747.6,0.0,0.95739,3e-05,5.94279]
[1777306200636,53.7,76747.6,0.0,0.95739,3e-05,5.94279]
[1777306200688,53.7,76747.6,0.0,0.95739,3e-05,5.94279]
[1777306200772,53.7,76747.6,0.0,0.95739,3e-05,5.94279]
[1777306200834,53.7,76745.46,0.0,0.95733,3e-05,5.9493]
[1777306203577,53.7,76743.32,0.0,0.95727,3e-05,5.95557]
[1777306203683,53.7,76743.32,0.0,0.95727,3e-05,5.95557]
[1777306203781,53.7,76743.32,0.0,0.95727,3e-05,5.95557]
[1777306203834,53.7,76734.99,0.0,0.95705,3e-05,5.97941]
[1777306205742,53.7,76732.76,0.0,0.95699,3e-05,5.98591]
[1777306205772,53.7,76732.76,0.0,0.95699,3e-05,5.98591]
[1777306206159,53.7,76732.76,0.0,0.95699,3e-05,5.98591]
[1777306205875,53.7,76726.4,0.0,0.95683,3e-05,6.00429]
[1777306206537,53.7,76721.72,0.0,0.9567,3e-05,6.01764]
[1777306207544,53.7,76717.88,0.0,0.9566,3e-05,6.0287]
[1777306208270,53.7,76717.88,0.0,0.9566,3e-05,6.0287]
[1777306208278,53.7,76717.88,0.0,0.9566,3e-05,6.0287]
[1777306208524,53.7,76717.88,0.0,0.9566,3e-05,6.0287]
[1777306208551,53.7,76714.08,0.0,0.9565,3e-05,6.03965]
[1777306209649,53.7,76714.08,0.0,0.9565,3e-05,6.03965]
[1777306209701,53.7,76714.08,0.0,0.9565,3e-05,6.03965]
[1777306209776,53.7,76714.08,0.0,0.9565,3e-05,6.03965]
[1777306212580,53.7,76709.16,0.0,0.95637,3e-05,6.05398]
[1777306213367,53.7,76709.16,0.0,0.95637,3e-05,6.05398]
[1777306213417,53.7,76709.16,0.0,0.95637,3e-05,6.05398]
[1777306213528,53.7,76709.16,0.0,0.95637,3e-05,6.05398]
[1777306213687,53.7,76709.16,0.0,0.95637,3e-05,6.05398]
[1777306213772,53.7,76709.16,0.0,0.95637,3e-05,6.05398]
[1777306213826,53.7,76709.16,0.0,0.95637,3e-05,6.05398]
[1777306213880,53.7,76708.53,0.0,0.95635,3e-05,6.05586]
[1777306217692,53.7,76710.38,0.0,0.9564,3e-05,6.05063]
[1777306217730,53.7,76710.38,0.0,0.9564,3e-05,6.05063]
[1777306217772,53.7,76710.38,0.0,0.9564,3e-05,6.05063]
[1777306217786,53.7,76709.31,0.0,0.95637,3e-05,6.05373]
[1777306220338,53.7,76711.04,0.0,0.95642,3e-05,6.04887]
[1777306220347,53.7,76711.04,0.0,0.95642,3e-05,6.04887]
[1777306220520,53.7,76711.04,0.0,0.95642,3e-05,6.04887]
[1777306225256,53.7,76712.6,0.0,0.95646,3e-05,6.04464]
[1777306225262,53.7,76712.6,0.0,0.95646,3e-05,6.04464]
[1777306225274,53.7,76712.6,0.0,0.95646,3e-05,6.04464]
[1777306225480,53.7,76712.6,0.0,0.95646,3e-05,6.04464]
[1777306225519,53.7,76712.6,0.0,0.95646,3e-05,6.04464]
[1777306225671,53.7,76710.2,0.0,0.95639,3e-05,6.05157]
[1777306229699,53.7,76719.37,0.0,0.95663,3e-05,6.02554]
[1777306230391,53.7,76719.37,0.0,0.95663,3e-05,6.02554]
[1777306230445,53.7,76719.37,0.0,0.95663,3e-05,6.02554]
[1777306230526,53.7,76719.37,0.0,0.95663,3e-05,6.02554]
[1777306230612,53.7,76719.37,0.0,0.95663,3e-05,6.02554]
[1777306230690,53.7,76719.37,0.0,0.95663,3e-05,6.02554]
[1777306230771,53.7,76719.37,0.0,0.95663,3e-05,6.02554]
[1777306230791,53.7,76717.02,0.0,0.95657,3e-05,6.03194]
[1777306232719,53.7,76714.46,0.0,0.95652,3e-05,6.03639]
[1777306234946,53.7,76716.41,0.0,0.95657,3e-05,6.03089]
[1777306235019,53.7,76716.41,0.0,0.95657,3e-05,6.03089]
[1777306235077,53.71,76718.14,0.0,0.95662,3e-05,6.0261]
[1777306235270,53.71,76718.14,0.0,0.95662,3e-05,6.0261]
[1777306235750,53.71,76721.03,0.0,0.95669,3e-05,6.01785]
[1777306237093,53.71,76721.03,0.0,0.95669,3e-05,6.01785]
[1777306237179,53.7,76721.64,0.0,0.95671,3e-05,6.01592]
[1777306237764,53.7,76727.1,0.0,0.95685,3e-05,6.00035]
[1777306238770,53.7,76730.84,0.0,0.95695,3e-05,5.98943]
[1777306239784,53.7,76730.84,0.0,0.95695,3e-05,5.98943]
[1777306239832,53.7,76730.84,0.0,0.95695,3e-05,5.98943]
[1777306239888,53.7,76734.28,0.0,0.95705,3e-05,5.9794]
[1777306242799,53.7,76733.31,0.0,0.95703,3e-05,5.98151]
[1777306243521,53.7,76733.31,0.0,0.95703,3e-05,5.98151]
[1777306243564,53.7,76733.31,0.0,0.95703,3e-05,5.98151]
[1777306243576,53.7,76733.31,0.0,0.95703,3e-05,5.98151]
[1777306243806,53.7,76733.88,0.0,0.95704,3e-05,5.97968]
[1777306248388,53.7,76733.42,0.0,0.95704,3e-05,5.98011]
[1777306248440,53.7,76733.42,0.0,0.95704,3e-05,5.98011]
[1777306248844,53.7,76733.06,0.0,0.95703,3e-05,5.98091]
[1777306252871,53.69,76742.35,0.0,0.95728,3e-05,5.95363]
[1777306253879,53.69,76743.4,0.0,0.95731,3e-05,5.95025]
[1777306258914,53.69,76747.79,0.0,0.95743,3e-05,5.93692]
[1777306261935,53.69,76742.61,0.0,0.9573,3e-05,5.95112]
[1777306262942,53.69,76735.49,0.0,0.95712,3e-05,5.97113]
[1777306266970,53.69,76725.0,0.0,0.95685,3e-05,6.00011]
[1777306267977,53.68,76713.88,0.0,0.95657,3e-05,6.03158]
[1777306268984,53.68,76713.45,0.0,0.95656,3e-05,6.0325]
[1777306270998,53.68,76705.63,0.0,0.95636,3e-05,6.05462]
[1777306274018,53.68,76710.69,0.0,0.95649,3e-05,6.0402]
[1777306275027,53.68,76713.64,0.0,0.95656,3e-05,6.03181]
[1777306280062,53.68,76714.79,0.0,0.95659,3e-05,6.02888]
[1777306284090,53.68,76717.92,0.0,0.95667,3e-05,6.02024]
[1777306288118,53.68,76720.76,0.0,0.95675,3e-05,6.0114]
[1777306290133,53.68,76727.65,0.0,0.95694,3e-05,5.99123]
[1777306291140,53.68,76733.22,0.0,0.9571,3e-05,5.97213]
[1777306292147,53.68,76738.44,0.0,0.95724,3e-05,5.95711]
[1777306293154,53.68,76743.67,0.0,0.95738,3e-05,5.94212]
[1777306298189,53.68,76742.94,0.0,0.95736,3e-05,5.94341]
[1777306303227,53.67,76740.22,0.0,0.9573,3e-05,5.95035]
[1777306304235,53.67,76729.06,0.0,0.95701,3e-05,5.98187]
[1777306305242,53.67,76725.7,0.0,0.95693,3e-05,5.99122]
[1777306310278,53.67,76725.59,0.0,0.95693,3e-05,5.99038]
[1777306311285,53.67,76728.78,0.0,0.95702,3e-05,5.98107]
[1777306313300,53.67,76733.99,0.0,0.95716,3e-05,5.96586]
[1777306315314,53.67,76742.88,0.0,0.95739,3e-05,5.94029]
[1777306319342,53.66,76745.62,0.0,0.95747,3e-05,5.93196]
[1777306322363,53.66,76748.84,0.0,0.95755,3e-05,5.92247]
[1777306326391,53.66,76753.36,0.0,0.95767,3e-05,5.90928]
[1777306327398,53.66,76763.04,0.0,0.95792,3e-05,5.88192]
[1777306329142,53.66,76763.04,0.0,0.95792,3e-05,5.88192]
[1777306329194,53.66,76763.04,0.0,0.95792,3e-05,5.88192]
[1777306329244,53.66,76762.95,0.0,0.95792,3e-05,5.88208]
[1777306333518,53.66,76764.63,0.0,0.95796,3e-05,5.87724]
[1777306333562,53.66,76764.63,0.0,0.95796,3e-05,5.87724]
[1777306333583,53.66,76757.67,0.0,0.95779,3e-05,5.8968]
[1777306334884,53.66,76745.7,0.0,0.95748,3e-05,5.93052]
[1777306335454,53.66,76742.46,0.0,0.9574,3e-05,5.93956]
[1777306338547,53.66,76741.74,0.0,0.95738,3e-05,5.9413]
[1777306339035,53.66,76741.74,0.0,0.95738,3e-05,5.9413]
[1777306339087,53.66,76741.74,0.0,0.95738,3e-05,5.9413]
[1777306339102,53.66,76744.17,0.0,0.95745,3e-05,5.93412]
[1777306344517,53.66,76744.35,0.0,0.95746,3e-05,5.93292]
[1777306345825,53.66,76744.35,0.0,0.95746,3e-05,5.93292]
[1777306345967,53.66,76744.35,0.0,0.95746,3e-05,5.93292]
[1777306346068,53.66,76741.53,0.0,0.95739,3e-05,5.94061]
[1777306350360,53.65,76742.72,0.0,0.95742,3e-05,5.93678]
[1777306350412,53.65,76742.72,0.0,0.95742,3e-05,5.93678]
[1777306350763,53.65,76742.72,0.0,0.95742,3e-05,5.93678]
[1777306351140,53.65,76742.72,0.0,0.95742,3e-05,5.93678]
[1777306351237,53.65,76744.5,0.0,0.95749,3e-05,5.92844]
[1777306352573,53.65,76751.17,0.0,0.95766,3e-05,5.90947]
[1777306357700,53.65,76750.98,0.0,0.95766,3e-05,5.90962]
[1777306357706,53.65,76750.98,0.0,0.95766,3e-05,5.90962]
[1777306360629,53.65,76754.98,0.0,0.95777,3e-05,5.89796]
[1777306361492,53.65,76754.98,0.0,0.95777,3e-05,5.89796]
[1777306361892,53.65,76754.98,0.0,0.95777,3e-05,5.89796]
[1777306361994,53.65,76758.07,0.0,0.95785,3e-05,5.88918]
[1777306362501,53.65,76758.07,0.0,0.95785,3e-05,5.88918]
[1777306362643,53.65,76761.48,0.0,0.95794,3e-05,5.87952]
[1777306364657,53.65,76768.67,0.0,0.95812,3e-05,5.85924]
[1777306366781,53.65,76769.85,0.0,0.95815,3e-05,5.85592]
[1777306366834,53.65,76769.85,0.0,0.95815,3e-05,5.85592]
[1777306366930,53.65,76769.85,0.0,0.95815,3e-05,5.85592]
[1777306366940,53.65,76769.85,0.0,0.95815,3e-05,5.85592]
[1777306367041,53.65,76773.36,0.0,0.95824,3e-05,5.84608]
[1777306372882,53.65,76775.52,0.0,0.95829,3e-05,5.8401]
[1777306372932,53.65,76775.52,0.0,0.95829,3e-05,5.8401]
[1777306373165,53.65,76775.52,0.0,0.95829,3e-05,5.8401]
[1777306373187,53.65,76775.52,0.0,0.95829,3e-05,5.8401]
[1777306373232,53.65,76775.52,0.0,0.95829,3e-05,5.8401]
[1777306373265,53.65,76775.49,0.0,0.95829,3e-05,5.84021]
[1777306374727,53.65,76779.48,0.0,0.95839,3e-05,5.82907]
[1777306379100,53.65,76780.32,0.0,0.95841,3e-05,5.82685]
[1777306379144,53.65,76780.32,0.0,0.95841,3e-05,5.82685]
[1777306384822,53.65,76779.54,0.0,0.95839,3e-05,5.82927]
[1777306384928,53.65,76779.54,0.0,0.95839,3e-05,5.82927]
[1777306385132,53.65,76779.54,0.0,0.95839,3e-05,5.82927]
[1777306385181,53.65,76779.54,0.0,0.95839,3e-05,5.82927]
[1777306385205,53.65,76775.66,0.0,0.95829,3e-05,5.84018]
[1777306386810,53.65,76771.04,0.0,0.95818,3e-05,5.85314]
[1777306388825,53.65,76766.6,0.0,0.95806,3e-05,5.86559]
[1777306389419,53.65,76766.6,0.0,0.95806,3e-05,5.86559]
[1777306389524,53.65,76766.6,0.0,0.95806,3e-05,5.86559]
[1777306392949,53.65,76764.85,0.0,0.95802,3e-05,5.87042]
[1777306392997,53.65,76764.85,0.0,0.95802,3e-05,5.87042]
[1777306393017,53.65,76773.05,0.0,0.95823,3e-05,5.84739]
[1777306393576,53.65,76773.05,0.0,0.95823,3e-05,5.84739]
[1777306393582,53.65,76773.05,0.0,0.95823,3e-05,5.84739]
[1777306398894,53.65,76775.25,0.0,0.95828,3e-05,5.84131]
[1777306399719,53.65,76775.25,0.0,0.95828,3e-05,5.84131]
[1777306399724,53.65,76775.25,0.0,0.95828,3e-05,5.84131]
[1777306399766,53.65,76775.25,0.0,0.95828,3e-05,5.84131]
[1777306399935,53.65,76775.25,0.0,0.95828,3e-05,5.84131]
[1777306400036,53.65,76777.69,0.0,0.95834,3e-05,5.83452]
[1777306405875,53.65,76777.99,0.0,0.95835,3e-05,5.83381]
[1777306405927,53.65,76777.99,0.0,0.95835,3e-05,5.83381]
[1777306410979,53.65,76776.54,0.0,0.95831,3e-05,5.83804]
[1777306413647,53.65,76776.73,0.0,0.95834,3e-05,5.83456]
[1777306413692,53.65,76776.73,0.0,0.95834,3e-05,5.83456]
[1777306413795,53.65,76776.73,0.0,0.95834,3e-05,5.83456]
[1777306413847,53.65,76776.73,0.0,0.95834,3e-05,5.83456]
[1777306414000,53.65,76777.35,0.0,0.95835,3e-05,5.83286]
[1777306419034,53.65,76778.77,0.0,0.95839,3e-05,5.82908]
[1777306424070,53.65,76778.79,0.0,0.95839,3e-05,5.82919]
[1777306424843,53.65,76778.79,0.0,0.95839,3e-05,5.82919]
[1777306424848,53.65,76778.79,0.0,0.95839,3e-05,5.82919]
[1777306430340,53.65,76782.02,0.0,0.95847,3e-05,5.82033]
[1777306430418,53.65,76779.86,0.0,0.95841,3e-05,5.82641]
[1777306430506,53.65,76779.86,0.0,0.95841,3e-05,5.82641]
[1777306430558,53.65,76779.86,0.0,0.95841,3e-05,5.82641]
[1777306431119,53.65,76776.48,0.0,0.95832,3e-05,5.8359]
[1777306435147,53.65,76767.32,0.0,0.95809,3e-05,5.86163]
[1777306435904,53.65,76767.32,0.0,0.95809,3e-05,5.86163]
[1777306435911,53.65,76767.32,0.0,0.95809,3e-05,5.86163]
[1777306436154,53.65,76759.86,0.0,0.9579,3e-05,5.88257]
[1777306441189,53.65,76760.37,0.0,0.95792,3e-05,5.88083]
[1777306444786,53.65,76757.49,0.0,0.95784,3e-05,5.88874]
[1777306444838,53.65,76757.49,0.0,0.95784,3e-05,5.88874]
[1777306444969,53.65,76757.49,0.0,0.95784,3e-05,5.88874]
[1777306445016,53.65,76757.49,0.0,0.95784,3e-05,5.88874]
[1777306445217,53.65,76757.81,0.0,0.95785,3e-05,5.88777]
[1777306450252,53.65,76757.95,0.0,0.95786,3e-05,5.88703]
[1777306450458,53.65,76757.95,0.0,0.95786,3e-05,5.88703]
[1777306450505,53.65,76757.95,0.0,0.95786,3e-05,5.88703]
[1777306455907,53.65,76755.43,0.0,0.9578,3e-05,5.89378]
[1777306455959,53.65,76755.43,0.0,0.9578,3e-05,5.89378]
[1777306456044,53.65,76755.43,0.0,0.9578,3e-05,5.89378]
[1777306456096,53.65,76755.43,0.0,0.9578,3e-05,5.89378]
[1777306456293,53.65,76754.61,0.0,0.95778,3e-05,5.89601]
[1777306457301,53.65,76746.83,0.0,0.95758,3e-05,5.91789]
[1777306459315,53.65,76743.43,0.0,0.95749,3e-05,5.92726]
[1777306463313,53.65,76746.68,0.0,0.95758,3e-05,5.9177]
[1777306463373,53.65,76746.68,0.0,0.95758,3e-05,5.9177]
[1777306463414,53.65,76752.94,0.0,0.95774,3e-05,5.89991]
[1777306465358,53.65,76753.63,0.0,0.95776,3e-05,5.89811]
[1777306467079,53.65,76754.19,0.0,0.95777,3e-05,5.89645]
[1777306467127,53.65,76754.19,0.0,0.95777,3e-05,5.89645]
[1777306467209,53.65,76754.19,0.0,0.95777,3e-05,5.89645]
[1777306467249,53.65,76754.19,0.0,0.95777,3e-05,5.89645]
[1777306467372,53.65,76753.97,0.0,0.95777,3e-05,5.89699]
[1777306470395,53.65,76772.22,0.0,0.95824,3e-05,5.84548]
[1777306471405,53.65,76777.39,0.0,0.95839,3e-05,5.82803]
[1777306472383,53.65,76777.39,0.0,0.95839,3e-05,5.82803]
[1777306472411,53.65,76770.68,0.0,0.95822,3e-05,5.84686]
[1777306476799,53.65,76769.81,0.0,0.95819,3e-05,5.84932]
[1777306476812,53.65,76769.81,0.0,0.95819,3e-05,5.84932]
[1777306476918,53.65,76769.81,0.0,0.95819,3e-05,5.84932]
[1777306476971,53.65,76769.81,0.0,0.95819,3e-05,5.84932]
[1777306477448,53.65,76768.63,0.0,0.95816,3e-05,5.85263]
[1777306481876,53.65,76770.28,0.0,0.95821,3e-05,5.84801]
[1777306482001,53.65,76770.28,0.0,0.95821,3e-05,5.84801]
[1777306483489,53.65,76777.59,0.0,0.95839,3e-05,5.8276]
[1777306487445,53.65,76776.66,0.0,0.95837,3e-05,5.83028]
[1777306487496,53.65,76776.09,0.0,0.95835,3e-05,5.83191]
[1777306487662,53.65,76776.09,0.0,0.95835,3e-05,5.83191]
[1777306487825,53.65,76776.09,0.0,0.95835,3e-05,5.83191]
[1777306487838,53.65,76778.12,0.0,0.9584,3e-05,5.82627]
[1777306491326,53.65,76778.99,0.0,0.95842,3e-05,5.82392]
[1777306492552,53.65,76775.35,0.0,0.95833,3e-05,5.83424]
[1777306496132,53.65,76775.4,0.0,0.95833,3e-05,5.83416]
[1777306496179,53.65,76775.4,0.0,0.95833,3e-05,5.83416]
[1777306496234,53.65,76775.4,0.0,0.95833,3e-05,5.83416]
[1777306496319,53.65,76775.4,0.0,0.95833,3e-05,5.83416]
[1777306496421,53.65,76775.75,0.0,0.95834,3e-05,5.83324]
[1777306502227,53.65,76776.18,0.0,0.95835,3e-05,5.83216]
[1777306502279,53.65,76776.18,0.0,0.95835,3e-05,5.83216]
[1777306508340,53.65,76774.81,0.0,0.95831,3e-05,5.83611]
[1777306508674,53.65,76774.81,0.0,0.95831,3e-05,5.83619]
[1777306509288,53.65,76774.81,0.0,0.95831,3e-05,5.83619]
[1777306509304,53.65,76777.46,0.0,0.95838,3e-05,5.82881]
[1777306509671,53.65,76773.76,0.0,0.95829,3e-05,5.83916]
[1777306514707,53.65,76778.79,0.0,0.95841,3e-05,5.82521]
[1777306515715,53.65,76783.75,0.0,0.95854,3e-05,5.8114]
[1777306516721,53.65,76789.53,0.0,0.95868,3e-05,5.79535]
[1777306518736,53.65,76792.12,0.0,0.95875,3e-05,5.78834]
[1777306520750,53.65,76801.83,0.0,0.95899,3e-05,5.76158]
[1777306521757,53.65,76806.81,0.0,0.95911,2e-05,5.74793]
[1777306522764,53.65,76802.02,0.0,0.95899,3e-05,5.76139]
[1777306527799,53.66,76806.12,0.0,0.95909,2e-05,5.75075]
[1777306529147,53.66,76806.12,0.0,0.95909,2e-05,5.75075]
[1777306529189,53.66,76806.12,0.0,0.95909,2e-05,5.75075]
[1777306533219,53.66,76809.35,0.0,0.95918,2e-05,5.7395]
[1777306533232,53.66,76809.35,0.0,0.95918,2e-05,5.7395]
[1777306533272,53.66,76810.62,0.0,0.95921,2e-05,5.73636]
[1777306538310,53.66,76811.37,0.0,0.95922,2e-05,5.73486]
[1777306538433,53.66,76811.37,0.0,0.95922,2e-05,5.73486]
[1777306538481,53.66,76814.28,0.0,0.95929,2e-05,5.7272]
[1777306538540,53.66,76814.28,0.0,0.95929,2e-05,5.7272]
[1777306538876,53.66,76820.46,0.0,0.95944,2e-05,5.71014]
[1777306540189,53.66,76820.46,0.0,0.95944,2e-05,5.71014]
[1777306541888,53.66,76823.55,0.0,0.95952,2e-05,5.70208]
[1777306542210,53.66,76823.55,0.0,0.95952,2e-05,5.70208]
[1777306542266,53.66,76826.82,0.0,0.95959,2e-05,5.69357]
[1777306543606,53.66,76828.33,0.0,0.95963,2e-05,5.68941]
[1777306543624,53.66,76828.33,0.0,0.95963,2e-05,5.68941]
[1777306543911,53.67,76831.59,0.0,0.95971,2e-05,5.68071]
[1777306548946,53.67,76834.62,0.0,0.95977,2e-05,5.67377]
[1777306549732,53.67,76834.62,0.0,0.95977,2e-05,5.67377]
[1777306549784,53.67,76834.62,0.0,0.95977,2e-05,5.67377]
[1777306549953,53.67,76835.5,0.0,0.95979,2e-05,5.67165]
[1777306550959,53.67,76842.74,0.0,0.95997,2e-05,5.65209]
[1777306554501,53.67,76841.66,0.0,0.95993,2e-05,5.6557]
[1777306554553,53.68,76840.0,0.0,0.95989,2e-05,5.66057]
[1777306560025,53.68,76839.45,0.0,0.95986,2e-05,5.66393]
[1777306562390,53.68,76839.12,0.0,0.95985,2e-05,5.66513]
[1777306562396,53.68,76839.12,0.0,0.95985,2e-05,5.66513]
[1777306562496,53.69,76830.78,0.0,0.95962,2e-05,5.69129]
[1777306563045,53.69,76820.19,0.0,0.95935,2e-05,5.72047]
[1777306564052,53.69,76807.32,0.0,0.95903,2e-05,5.75632]
[1777306564892,53.69,76807.32,0.0,0.95903,2e-05,5.75632]
[1777306564942,53.69,76807.32,0.0,0.95903,2e-05,5.75632]
[1777306565519,53.69,76807.32,0.0,0.95903,2e-05,5.75632]
[1777306565059,53.69,76801.89,0.0,0.95889,3e-05,5.77159]
[1777306565570,53.69,76801.89,0.0,0.95889,3e-05,5.77159]
[1777306566065,53.69,76801.25,0.0,0.95888,3e-05,5.77351]
[1777306567073,53.69,76798.2,0.0,0.9588,3e-05,5.7821]
[1777306570917,53.7,76799.5,0.0,0.95883,3e-05,5.7788]
[1777306570976,53.7,76799.5,0.0,0.95883,3e-05,5.7788]
[1777306571436,53.7,76799.5,0.0,0.95883,3e-05,5.7788]
[1777306571488,53.7,76799.5,0.0,0.95883,3e-05,5.7788]
[1777306571505,53.7,76800.67,0.0,0.95886,3e-05,5.77577]
[1777306573115,53.7,76809.55,0.0,0.95908,2e-05,5.75124]
[1777306574061,53.7,76809.55,0.0,0.95908,2e-05,5.75124]
[1777306574067,53.7,76809.55,0.0,0.95908,2e-05,5.75124]
[1777306574122,53.7,76809.81,0.0,0.95908,2e-05,5.75064]
[1777306577422,53.7,76809.08,0.0,0.95906,2e-05,5.75296]
[1777306577474,53.7,76809.08,0.0,0.95906,2e-05,5.75296]
[1777306579157,53.7,76816.24,0.0,0.95924,2e-05,5.73358]
[1777306580273,53.7,76816.24,0.0,0.95924,2e-05,5.73358]
[1777306580418,53.7,76816.24,0.0,0.95924,2e-05,5.73358]
[1777306581162,53.7,76818.22,0.0,0.95928,2e-05,5.72845]
[1777306581215,53.7,76818.22,0.0,0.95928,2e-05,5.72845]
[1777306581317,53.7,76823.1,0.0,0.9594,2e-05,5.71516]
[1777306582178,53.7,76816.68,0.0,0.95924,2e-05,5.73289]
[1777306586050,53.7,76814.99,0.0,0.9592,2e-05,5.73811]
[1777306586101,53.7,76814.99,0.0,0.9592,2e-05,5.73811]
[1777306586279,53.7,76814.99,0.0,0.9592,2e-05,5.73811]
[1777306586331,53.7,76814.99,0.0,0.9592,2e-05,5.73811]
[1777306586380,53.7,76815.06,0.0,0.95919,2e-05,5.73825]
[1777306588220,53.7,76818.09,0.0,0.95927,2e-05,5.73021]
[1777306589143,53.7,76818.09,0.0,0.95927,2e-05,5.73021]
[1777306589156,53.7,76818.09,0.0,0.95927,2e-05,5.73021]
[1777306592497,53.71,76817.7,0.0,0.95927,2e-05,5.72885]
[1777306592549,53.71,76817.7,0.0,0.95927,2e-05,5.72885]
[1777306592603,53.71,76818.3,0.0,0.95929,2e-05,5.72737]
[1777306593255,53.71,76823.29,0.0,0.95941,2e-05,5.71378]
[1777306595269,53.71,76825.99,0.0,0.95947,2e-05,5.70676]
[1777306596141,53.71,76825.99,0.0,0.95947,2e-05,5.70676]
[1777306596169,53.71,76825.99,0.0,0.95947,2e-05,5.70676]
[1777306596182,53.71,76825.99,0.0,0.95947,2e-05,5.70676]
[1777306596233,53.71,76825.99,0.0,0.95947,2e-05,5.70676]
[1777306596276,53.71,76828.07,0.0,0.95952,2e-05,5.70125]
[1777306599371,53.71,76826.75,0.0,0.95948,2e-05,5.70534]
[1777306599691,53.71,76824.7,0.0,0.95943,2e-05,5.71121]
[1777306600044,53.71,76824.7,0.0,0.95943,2e-05,5.71121]
[1777306600304,53.71,76818.04,0.0,0.95926,2e-05,5.7298]
[1777306603432,53.71,76817.74,0.0,0.95925,2e-05,5.731]
[1777306603470,53.71,76817.74,0.0,0.95925,2e-05,5.731]
[1777306603485,53.71,76821.07,0.0,0.95933,2e-05,5.72199]
[1777306604332,53.71,76827.58,0.0,0.95949,2e-05,5.70425]
[1777306605339,53.72,76833.43,0.0,0.95964,2e-05,5.68838]
[1777306607352,53.72,76836.31,0.0,0.9597,2e-05,5.68099]
[1777306607980,53.72,76836.31,0.0,0.9597,2e-05,5.68099]
[1777306608024,53.72,76836.31,0.0,0.9597,2e-05,5.68099]
[1777306608164,53.72,76836.31,0.0,0.9597,2e-05,5.68099]
[1777306611282,53.72,76838.05,0.0,0.95974,2e-05,5.67705]
[1777306611321,53.72,76838.05,0.0,0.95974,2e-05,5.67705]
[1777306611385,53.72,76833.85,0.0,0.95963,2e-05,5.68886]
[1777306616419,53.73,76835.46,0.0,0.95966,2e-05,5.68577]
[1777306617227,53.73,76835.46,0.0,0.95966,2e-05,5.68577]
[1777306617279,53.73,76835.46,0.0,0.95966,2e-05,5.68577]
[1777306622462,53.73,76834.13,0.0,0.95961,2e-05,5.69097]
[1777306624476,53.73,76828.5,0.0,0.95947,2e-05,5.70697]
[1777306624682,53.73,76828.5,0.0,0.95947,2e-05,5.70697]
[1777306624734,53.73,76828.5,0.0,0.95947,2e-05,5.70697]
[1777306625482,53.73,76824.72,0.0,0.95938,2e-05,5.71761]
[1777306627496,53.73,76818.5,0.0,0.95922,2e-05,5.7352]
[1777306629511,53.73,76821.01,0.0,0.95928,2e-05,5.72863]
[1777306630416,53.73,76821.01,0.0,0.95928,2e-05,5.72863]
[1777306630469,53.73,76821.01,0.0,0.95928,2e-05,5.72863]
[1777306633539,53.74,76816.99,0.0,0.95917,2e-05,5.7405]
[1777306635215,53.74,76815.37,0.0,0.95913,2e-05,5.74516]
[1777306635264,53.74,76815.37,0.0,0.95913,2e-05,5.74516]
[1777306640479,53.74,76815.74,0.0,0.95913,2e-05,5.74499]
[1777306640592,53.74,76819.5,0.0,0.95922,2e-05,5.73476]
[1777306640749,53.74,76819.5,0.0,0.95922,2e-05,5.73476]
[1777306642605,53.74,76825.48,0.0,0.95937,2e-05,5.71864]
[1777306645392,53.74,76826.14,0.0,0.95938,2e-05,5.71704]
[1777306645397,53.74,76826.14,0.0,0.95938,2e-05,5.71704]
[1777306650662,53.75,76827.22,0.0,0.95939,2e-05,5.71564]
[1777306652106,53.75,76827.22,0.0,0.95939,2e-05,5.71564]
[1777306652153,53.75,76827.22,0.0,0.95939,2e-05,5.71564]
[1777306652676,53.75,76830.72,0.0,0.9595,2e-05,5.7035]
[1777306654690,53.75,76834.29,0.0,0.95958,2e-05,5.69419]
[1777306656188,53.75,76834.29,0.0,0.95958,2e-05,5.69419]
[1777306656205,53.75,76834.29,0.0,0.95958,2e-05,5.69419]
[1777306657714,53.75,76827.88,0.0,0.95941,2e-05,5.71261]
[1777306661096,53.75,76827.36,0.0,0.9594,2e-05,5.71451]
[1777306661144,53.75,76827.36,0.0,0.9594,2e-05,5.71451]
[1777306664220,53.76,76826.71,0.0,0.95938,2e-05,5.717]
[1777306664233,53.76,76826.71,0.0,0.95938,2e-05,5.717]
[1777306664277,53.76,76823.84,0.0,0.9593,2e-05,5.72515]
[1777306664763,53.76,76819.8,0.0,0.9592,2e-05,5.7369]
[1777306665769,53.76,76812.5,0.0,0.95901,2e-05,5.75766]
[1777306666777,53.76,76809.12,0.0,0.95892,3e-05,5.76756]
[1777306668241,53.76,76809.12,0.0,0.95892,3e-05,5.76756]
[1777306668287,53.76,76809.12,0.0,0.95892,3e-05,5.76756]
[1777306672943,53.77,76809.24,0.0,0.9589,3e-05,5.76978]
[1777306673001,53.77,76809.24,0.0,0.9589,3e-05,5.76978]
[1777306673340,53.77,76809.24,0.0,0.9589,3e-05,5.76978]
[1777306673392,53.77,76809.24,0.0,0.9589,3e-05,5.76978]
[1777306673415,53.77,76809.33,0.0,0.95889,3e-05,5.77054]
[1777306678085,53.78,76811.43,0.0,0.95893,2e-05,5.76621]
[1777306678131,53.78,76811.43,0.0,0.95893,2e-05,5.76621]
[1777306680875,53.79,76815.4,0.0,0.95902,2e-05,5.75724]
[1777306682081,53.79,76815.4,0.0,0.95902,2e-05,5.75724]
[1777306682133,53.79,76815.4,0.0,0.95902,2e-05,5.75724]
[1777306683896,53.83,76820.11,0.0,0.959,2e-05,5.7595]
[1777306685186,53.83,76820.11,0.0,0.959,2e-05,5.7595]
[1777306685331,53.83,76820.11,0.0,0.959,2e-05,5.7595]
[1777306685422,53.87,76818.41,0.0,0.95887,2e-05,5.77405]
[1777306690252,53.91,76817.99,0.0,0.95874,3e-05,5.78886]
[1777306690262,53.92,76820.96,0.0,0.95878,2e-05,5.78503]
[1777306695980,54.0,76820.31,0.0,0.95853,3e-05,5.81249]
[1777306697994,54.03,76825.59,0.0,0.9586,3e-05,5.80549]
[1777306699001,54.04,76829.48,0.0,0.95866,2e-05,5.79868]
[1777306702026,54.04,76823.45,0.0,0.9585,3e-05,5.81659]
[1777306704040,54.05,76830.62,0.0,0.95867,2e-05,5.79752]
[1777306706054,54.05,76836.3,0.0,0.95881,2e-05,5.78268]
[1777306711089,54.06,76834.88,0.0,0.95877,2e-05,5.78586]
[1777306714110,54.06,76830.44,0.0,0.95865,2e-05,5.79945]
[1777306719147,54.07,76835.15,0.0,0.95875,2e-05,5.78856]
[1777306722168,54.07,76840.17,0.0,0.95886,2e-05,5.77603]
[1777306723175,54.07,76845.25,0.0,0.95898,2e-05,5.76248]
[1777306727766,54.08,76845.31,0.0,0.95898,2e-05,5.76279]
[1777306727818,54.08,76845.31,0.0,0.95898,2e-05,5.76279]
[1777306733246,54.09,76845.33,0.0,0.95894,2e-05,5.7669]
[1777306736217,54.09,76845.9,0.0,0.95895,2e-05,5.76579]
[1777306736269,54.09,76845.9,0.0,0.95895,2e-05,5.76579]
[1777306736319,54.09,76847.68,0.0,0.95899,2e-05,5.76178]
[1777306739797,54.1,76847.78,0.0,0.95898,2e-05,5.76288]
[1777306740966,54.1,76849.09,0.0,0.95901,2e-05,5.75973]
[1777306743852,54.1,76851.43,0.0,0.95905,2e-05,5.75468]
[1777306744232,54.1,76851.43,0.0,0.95905,2e-05,5.75468]
[1777306744323,54.1,76849.22,0.0,0.959,2e-05,5.76124]
[1777306749358,54.11,76845.08,0.0,0.95887,2e-05,5.77491]
[1777306752266,54.11,76848.11,0.0,0.95894,2e-05,5.76745]
[1777306752276,54.11,76848.11,0.0,0.95894,2e-05,5.76745]
[1777306757414,54.12,76848.53,0.0,0.95892,2e-05,5.76944]
[1777306758397,54.12,76848.53,0.0,0.95892,2e-05,5.76944]
[1777306758441,54.12,76848.53,0.0,0.95892,2e-05,5.76944]
[1777306758450,54.12,76848.53,0.0,0.95892,2e-05,5.76944]
[1777306758501,54.13,76850.81,0.0,0.95898,2e-05,5.76361]
[1777306759482,54.13,76850.81,0.0,0.95898,2e-05,5.76361]
[1777306759541,54.13,76850.62,0.0,0.95897,2e-05,5.76459]
[1777306760435,54.13,76854.54,0.0,0.95906,2e-05,5.75427]
[1777306761137,54.13,76854.54,0.0,0.95906,2e-05,5.75427]
[1777306761441,54.13,76862.13,0.0,0.95924,2e-05,5.73391]
[1777306762467,54.13,76862.13,0.0,0.95924,2e-05,5.73391]
[1777306762519,54.13,76862.13,0.0,0.95924,2e-05,5.73391]
[1777306767607,54.14,76861.7,0.0,0.95921,2e-05,5.73761]
[1777306767659,54.14,76861.7,0.0,0.95921,2e-05,5.73761]
[1777306767709,54.14,76862.62,0.0,0.95923,2e-05,5.73559]
[1777306767889,54.14,76862.62,0.0,0.95923,2e-05,5.73559]
[1777306773563,54.15,76857.52,0.0,0.9591,2e-05,5.74901]
[1777306773594,54.15,76857.52,0.0,0.9591,2e-05,5.74901]
[1777306773655,54.15,76857.52,0.0,0.9591,2e-05,5.74901]
[1777306773707,54.15,76857.52,0.0,0.9591,2e-05,5.74901]
[1777306773665,54.15,76857.02,0.0,0.95909,2e-05,5.75085]
[1777306778563,54.16,76844.15,0.0,0.95875,2e-05,5.78856]
[1777306778847,54.16,76844.15,0.0,0.95875,2e-05,5.78856]
[1777306778856,54.16,76844.15,0.0,0.95875,2e-05,5.78856]
[1777306779265,54.16,76844.15,0.0,0.95875,2e-05,5.78856]
[1777306779317,54.16,76844.15,0.0,0.95875,2e-05,5.78856]
[1777306779568,54.16,76840.25,0.0,0.95865,2e-05,5.79973]
[1777306780575,54.16,76836.56,0.0,0.95855,3e-05,5.81031]
[1777306782589,54.16,76844.63,0.0,0.95874,2e-05,5.78876]
[1777306782952,54.16,76844.63,0.0,0.95874,2e-05,5.78876]
[1777306782961,54.16,76844.63,0.0,0.95874,2e-05,5.78876]
[1777306783005,54.16,76844.63,0.0,0.95874,2e-05,5.78876]
[1777306783011,54.16,76844.63,0.0,0.95874,2e-05,5.78876]
[1777306783597,54.16,76847.44,0.0,0.95881,2e-05,5.78142]
[1777306784603,54.16,76842.96,0.0,0.9587,2e-05,5.79419]
[1777306785610,54.17,76836.87,0.0,0.95854,3e-05,5.8114]
[1777306786170,54.17,76836.87,0.0,0.95854,3e-05,5.8114]
[1777306786180,54.17,76836.87,0.0,0.95854,3e-05,5.8114]
[1777306786222,54.17,76836.87,0.0,0.95854,3e-05,5.8114]
[1777306786617,54.17,76835.46,0.0,0.9585,3e-05,5.81567]
[1777306788263,54.17,76834.65,0.0,0.95848,3e-05,5.81827]
[1777306788631,54.17,76834.54,0.0,0.95847,3e-05,5.81894]
[1777306789222,54.17,76834.54,0.0,0.95847,3e-05,5.81894]
[1777306790331,54.17,76832.63,0.0,0.95842,3e-05,5.82458]
[1777306790377,54.17,76832.63,0.0,0.95842,3e-05,5.82458]
[1777306792752,54.17,76830.55,0.0,0.95836,3e-05,5.83105]
[1777306792850,54.17,76829.83,0.0,0.95834,3e-05,5.83339]
[1777306793666,54.17,76826.97,0.0,0.95827,3e-05,5.84166]
[1777306795378,54.18,76826.44,0.0,0.95825,3e-05,5.84346]
[1777306795383,54.18,76826.44,0.0,0.95825,3e-05,5.84346]
[1777306800715,54.18,76828.17,0.0,0.95828,3e-05,5.84068]
[1777306801511,54.18,76828.17,0.0,0.95828,3e-05,5.84068]
[1777306801514,54.18,76828.17,0.0,0.95828,3e-05,5.84068]
[1777306801558,54.18,76828.17,0.0,0.95828,3e-05,5.84068]
[1777306801722,54.18,76826.91,0.0,0.95824,3e-05,5.84452]
[1777306803216,54.18,76826.68,0.0,0.95823,3e-05,5.8455]
[1777306803736,54.19,76826.28,0.0,0.95822,3e-05,5.84695]
[1777306806415,54.19,76825.5,0.0,0.95819,3e-05,5.84981]
[1777306806550,54.19,76825.5,0.0,0.95819,3e-05,5.84981]
[1777306809181,54.19,76828.63,0.0,0.95826,3e-05,5.84215]
[1777306809233,54.19,76828.63,0.0,0.95826,3e-05,5.84215]
[1777306809778,54.19,76831.24,0.0,0.95833,3e-05,5.83527]
[1777306810807,54.19,76831.24,0.0,0.95833,3e-05,5.83527]
[1777306810827,54.19,76831.24,0.0,0.95833,3e-05,5.83527]
[1777306810904,54.19,76841.71,0.0,0.95859,2e-05,5.80668]
[1777306812596,54.19,76841.71,0.0,0.95859,2e-05,5.80668]
[1777306812734,54.2,76838.56,0.0,0.9585,3e-05,5.8162]
[1777306812839,54.2,76838.56,0.0,0.9585,3e-05,5.8162]
[1777306813218,54.2,76838.56,0.0,0.9585,3e-05,5.8162]
[1777306813270,54.2,76838.56,0.0,0.9585,3e-05,5.8162]
[1777306813281,54.2,76834.24,0.0,0.95839,3e-05,5.82815]
[1777306813806,54.2,76830.3,0.0,0.95829,3e-05,5.83944]
[1777306818089,54.2,76828.7,0.0,0.95824,3e-05,5.84493]
[1777306818129,54.2,76828.7,0.0,0.95824,3e-05,5.84493]
[1777306818141,54.2,76828.7,0.0,0.95824,3e-05,5.84493]
[1777306818150,54.2,76829.12,0.0,0.95825,3e-05,5.84411]
[1777306821921,54.2,76829.35,0.0,0.95824,3e-05,5.84449]
[1777306821968,54.2,76829.35,0.0,0.95824,3e-05,5.84449]
[1777306822892,54.21,76826.08,0.0,0.95816,3e-05,5.8539]
[1777306824475,54.21,76826.38,0.0,0.95816,3e-05,5.85338]
[1777306824529,54.21,76826.38,0.0,0.95816,3e-05,5.85338]
[1777306824572,54.21,76826.39,0.0,0.95816,3e-05,5.85399]
[1777306825068,54.21,76826.39,0.0,0.95816,3e-05,5.85399]
[1777306825720,54.21,76826.39,0.0,0.95816,3e-05,5.85399]
[1777306825723,54.21,76826.39,0.0,0.95816,3e-05,5.85399]
[1777306825742,54.21,76823.63,0.0,0.95809,3e-05,5.86196]
[1777306825893,54.21,76816.59,0.0,0.95791,3e-05,5.88154]
[1777306829732,54.21,76815.09,0.0,0.95787,3e-05,5.88625]
[1777306829781,54.21,76815.09,0.0,0.95787,3e-05,5.88625]
[1777306829793,54.21,76815.09,0.0,0.95787,3e-05,5.88625]
[1777306828914,54.21,76808.04,0.0,0.95768,3e-05,5.90617]
[1777306830397,54.21,76808.04,0.0,0.95768,3e-05,5.90617]
[1777306830423,54.21,76807.32,0.0,0.95766,3e-05,5.90841]
[1777306830928,54.21,76803.54,0.0,0.95757,3e-05,5.9192]
[1777306835480,54.22,76803.29,0.0,0.95757,3e-05,5.91749]
[1777306835485,54.22,76803.29,0.0,0.95757,3e-05,5.91749]
[1777306835532,54.22,76803.29,0.0,0.95757,3e-05,5.91749]
[1777306835622,54.22,76799.61,0.0,0.95748,3e-05,5.92817]
[1777306836052,54.22,76799.61,0.0,0.95748,3e-05,5.92817]
[1777306836123,54.22,76796.1,0.0,0.95739,3e-05,5.938]
[1777306838761,54.22,76796.59,0.0,0.9574,3e-05,5.9368]
[1777306838768,54.22,76796.59,0.0,0.9574,3e-05,5.9368]
[1777306837978,54.22,76791.08,0.0,0.95726,3e-05,5.95242]
[1777306838985,54.22,76794.45,0.0,0.95734,3e-05,5.94311]
[1777306843282,54.22,76796.31,0.0,0.95738,3e-05,5.9384]
[1777306843353,54.22,76796.31,0.0,0.95738,3e-05,5.9384]
[1777306843372,54.22,76796.31,0.0,0.95738,3e-05,5.9384]
[1777306843425,54.22,76796.31,0.0,0.95738,3e-05,5.9384]
[1777306843479,54.22,76796.17,0.0,0.95738,3e-05,5.93896]
[1777306846034,54.22,76800.93,0.0,0.9575,3e-05,5.92613]
[1777306849160,54.22,76799.07,0.0,0.95744,3e-05,5.93172]
[1777306849212,54.22,76799.07,0.0,0.95744,3e-05,5.93172]
[1777306851069,54.22,76795.13,0.0,0.95734,3e-05,5.94329]
[1777306852076,54.23,76790.94,0.0,0.95723,3e-05,5.95521]
[1777306853181,54.23,76790.94,0.0,0.95723,3e-05,5.95521]
[1777306853233,54.23,76790.94,0.0,0.95723,3e-05,5.95521]
[1777306853329,54.23,76790.94,0.0,0.95723,3e-05,5.95521]
[1777306853353,54.23,76790.94,0.0,0.95723,3e-05,5.95521]
[1777306853401,54.23,76792.86,0.0,0.95728,3e-05,5.94995]
[1777306859125,54.23,76794.51,0.0,0.95731,3e-05,5.94624]
[1777306862434,54.23,76794.73,0.0,0.95732,3e-05,5.94593]
[1777306862461,54.23,76794.73,0.0,0.95732,3e-05,5.94593]
[1777306867233,54.23,76789.6,0.0,0.95718,3e-05,5.96101]
[1777306867279,54.23,76789.6,0.0,0.95718,3e-05,5.96101]
[1777306867356,54.23,76789.6,0.0,0.95718,3e-05,5.96101]
[1777306867375,54.23,76788.73,0.0,0.95715,3e-05,5.96358]
[1777306871750,54.23,76787.56,0.0,0.95712,3e-05,5.96725]
[1777306871821,54.23,76787.56,0.0,0.95712,3e-05,5.96725]
[1777306875388,54.25,76785.17,0.0,0.95701,3e-05,5.97961]
[1777306875435,54.25,76785.17,0.0,0.95701,3e-05,5.97961]
[1777306875532,54.28,76785.81,0.0,0.95693,3e-05,5.98814]
[1777306879179,54.32,76785.0,0.0,0.95682,3e-05,6.00037]
[1777306879231,54.32,76785.0,0.0,0.95682,3e-05,6.00037]
[1777306881247,54.33,76785.41,0.0,0.95679,3e-05,6.0045]
[1777306881299,54.33,76785.41,0.0,0.95679,3e-05,6.0045]
[1777306881556,54.33,76785.41,0.0,0.95679,3e-05,6.0045]
[1777306881654,54.34,76784.89,0.0,0.95677,3e-05,6.00692]
[1777306882288,54.34,76780.95,0.0,0.95666,3e-05,6.01803]
[1777306883091,54.34,76780.95,0.0,0.95666,3e-05,6.01803]
[1777306883143,54.34,76780.95,0.0,0.95666,3e-05,6.01803]
[1777306888329,54.34,76782.66,0.0,0.95668,3e-05,6.01592]
[1777306889736,54.34,76782.66,0.0,0.95668,3e-05,6.01592]
[1777306889788,54.34,76782.66,0.0,0.95668,3e-05,6.01592]
[1777306889795,54.34,76782.66,0.0,0.95668,3e-05,6.01592]
[1777306889847,54.34,76782.66,0.0,0.95668,3e-05,6.01592]
[1777306890344,54.35,76782.19,0.0,0.95666,3e-05,6.01816]
[1777306892264,54.35,76780.36,0.0,0.95663,3e-05,6.02073]
[1777306892358,54.35,76773.73,0.0,0.95646,3e-05,6.03989]
[1777306897118,54.35,76776.14,0.0,0.9565,3e-05,6.03473]
[1777306897137,54.35,76776.14,0.0,0.9565,3e-05,6.03473]
[1777306897395,54.36,76775.62,0.0,0.95649,3e-05,6.03662]
[1777306900416,54.36,76767.96,0.0,0.95628,3e-05,6.05953]
[1777306901074,54.36,76767.96,0.0,0.95628,3e-05,6.05953]
[1777306901086,54.36,76767.96,0.0,0.95628,3e-05,6.05953]
[1777306901423,54.36,76766.81,0.0,0.95624,3e-05,6.06318]
[1777306905451,54.37,76763.57,0.0,0.95615,3e-05,6.07384]
[1777306908472,54.37,76766.42,0.0,0.95621,3e-05,6.06683]
[1777306909166,54.37,76766.42,0.0,0.95621,3e-05,6.06683]
[1777306909213,54.37,76766.42,0.0,0.95621,3e-05,6.06683]
[1777306909479,54.37,76766.38,0.0,0.95621,3e-05,6.0673]
[1777306912500,54.37,76763.62,0.0,0.95613,3e-05,6.07621]
[1777306913447,54.37,76763.62,0.0,0.95613,3e-05,6.07621]
[1777306913457,54.37,76763.62,0.0,0.95613,3e-05,6.07621]
[1777306913507,54.37,76763.5,0.0,0.95612,3e-05,6.0769]
[1777306918542,54.38,76765.01,0.0,0.95614,3e-05,6.07434]
[1777306919549,54.38,76760.96,0.0,0.95603,3e-05,6.08619]
[1777306924584,54.39,76766.71,0.0,0.95617,3e-05,6.07184]
[1777306929618,54.39,76768.54,0.0,0.9562,3e-05,6.06845]
[1777306931633,54.4,76772.69,0.0,0.9563,3e-05,6.05743]
[1777306935661,54.4,76779.41,0.0,0.95646,3e-05,6.03997]
[1777306936668,54.4,76784.85,0.0,0.9566,3e-05,6.02502]
[1777306937675,54.4,76790.05,0.0,0.95673,3e-05,6.0108]
[1777306942710,54.41,76788.6,0.0,0.95667,3e-05,6.01716]
[1777306947745,54.42,76790.73,0.0,0.95671,3e-05,6.01334]
[1777306952780,54.42,76794.79,0.0,0.95681,3e-05,6.00111]
[1777306954796,54.43,76792.08,0.0,0.95673,3e-05,6.00964]
[1777306959837,54.43,76787.54,0.0,0.9566,3e-05,6.02464]
[1777306964871,54.44,76790.09,0.0,0.95664,3e-05,6.01957]
[1777306969907,54.45,76790.53,0.0,0.95664,3e-05,6.02048]
[1777306974943,54.45,76791.97,0.0,0.95665,3e-05,6.01857]
[1777306978970,54.46,76788.47,0.0,0.95655,3e-05,6.03015]
[1777306979978,54.46,76784.79,0.0,0.95645,3e-05,6.04094]
[1777306980985,54.46,76777.68,0.0,0.95626,3e-05,6.06142]
[1777306981991,54.46,76774.49,0.0,0.95617,3e-05,6.0708]
[1777306987027,54.47,76778.93,0.0,0.95627,3e-05,6.05995]
[1777306992062,54.47,76777.13,0.0,0.95621,3e-05,6.06681]
[1777306997096,54.48,76778.5,0.0,0.95623,3e-05,6.06464]
[1777307001125,54.48,76775.77,0.0,0.95615,3e-05,6.07372]
[1777307002132,54.49,76772.83,0.0,0.95607,3e-05,6.08238]
[1777307004146,54.49,76768.13,0.0,0.95594,3e-05,6.09632]
[1777307005153,54.49,76758.63,0.0,0.95569,3e-05,6.1236]
[1777307006159,54.49,76757.38,0.0,0.95565,3e-05,6.1274]
[1777307009181,54.49,76750.94,0.0,0.95548,3e-05,6.14645]
[1777307014218,54.49,76751.4,0.0,0.9555,3e-05,6.14308]
[1777307019253,54.5,76752.79,0.0,0.95553,3e-05,6.14014]
[1777307023280,54.5,76749.58,0.0,0.95544,3e-05,6.15011]
[1777307028315,54.5,76747.94,0.0,0.95539,3e-05,6.15567]
[1777307032344,54.51,76762.75,0.0,0.95577,3e-05,6.11422]
[1777307033351,54.51,76768.16,0.0,0.95591,3e-05,6.0991]
[1777307038386,54.51,76767.67,0.0,0.95588,3e-05,6.10188]
[1777307043421,54.51,76766.04,0.0,0.95583,3e-05,6.10784]
[1777307046441,54.52,76770.41,0.0,0.95594,3e-05,6.09625]
[1777307049463,54.52,76773.56,0.0,0.95601,3e-05,6.08819]
[1777307050470,54.52,76776.59,0.0,0.95609,3e-05,6.07991]
[1777307055505,54.53,76778.22,0.0,0.95612,3e-05,6.07689]
[1777307058527,54.53,76774.84,0.0,0.95602,3e-05,6.08741]
[1777307063576,54.53,76772.62,0.0,0.95595,3e-05,6.0952]
[1777307068611,54.54,76769.15,0.0,0.95584,3e-05,6.10647]
[1777307073647,54.54,76769.54,0.0,0.95586,3e-05,6.10365]
[1777307076668,54.55,76761.93,0.0,0.95566,3e-05,6.12608]
[1777307079689,54.55,76760.88,0.0,0.95562,3e-05,6.12978]
[1777307080696,54.55,76768.55,0.0,0.95582,3e-05,6.10821]
[1777307081703,54.55,76771.68,0.0,0.9559,3e-05,6.09956]
[1777307082731,54.55,76774.73,0.0,0.95598,3e-05,6.09118]
[1777307084733,54.55,76777.73,0.0,0.95605,3e-05,6.08325]
[1777307087765,54.55,76758.78,0.0,0.95555,3e-05,6.13795]
[1777307088227,54.55,76758.78,0.0,0.95555,3e-05,6.13795]
[1777307088765,54.56,76737.45,0.0,0.95498,3e-05,6.19917]
[1777307089636,54.56,76737.45,0.0,0.95498,3e-05,6.19917]
[1777307089771,54.56,76728.28,0.0,0.95473,3e-05,6.22581]
[1777307090797,54.56,76728.38,0.0,0.95473,3e-05,6.22559]
[1777307095832,54.56,76729.99,0.0,0.95477,3e-05,6.22132]
[1777307099860,54.56,76733.22,0.0,0.95486,3e-05,6.21237]
[1777307103432,54.56,76730.92,0.0,0.95479,3e-05,6.21924]
[1777307104339,54.56,76732.89,0.0,0.95485,3e-05,6.21367]
[1777307104391,54.56,76732.89,0.0,0.95485,3e-05,6.21367]
[1777307104895,54.56,76733.04,0.0,0.95485,3e-05,6.21333]
[1777307105652,54.56,76733.04,0.0,0.95485,3e-05,6.21333]
[1777307110958,54.56,76735.42,0.0,0.95491,3e-05,6.20702]
[1777307111044,54.56,76735.42,0.0,0.95491,3e-05,6.20702]
[1777307111060,54.56,76733.45,0.0,0.95485,3e-05,6.21277]
[1777307111111,54.56,76733.45,0.0,0.95485,3e-05,6.21277]
[1777307111306,54.56,76733.45,0.0,0.95485,3e-05,6.21277]
[1777307116246,54.56,76733.68,0.0,0.95486,3e-05,6.21255]
[1777307117967,54.56,76733.82,0.0,0.95486,3e-05,6.21223]
[1777307118019,54.56,76733.82,0.0,0.95486,3e-05,6.21223]
[1777307122973,54.56,76733.63,0.0,0.95485,3e-05,6.21321]
[1777307123245,54.57,76734.02,0.0,0.95486,3e-05,6.21218]
[1777307129062,54.57,76734.71,0.0,0.95487,3e-05,6.21072]
[1777307131059,54.57,76734.51,0.0,0.95487,3e-05,6.21138]
[1777307131106,54.57,76734.51,0.0,0.95487,3e-05,6.21138]
[1777307136112,54.57,76735.13,0.0,0.9549,3e-05,6.207]
[1777307137119,54.57,76742.16,0.0,0.95509,3e-05,6.18694]
[1777307139023,54.57,76742.16,0.0,0.95509,3e-05,6.18694]
[1777307139076,54.57,76742.16,0.0,0.95509,3e-05,6.18694]
[1777307139098,54.57,76750.54,0.0,0.95531,3e-05,6.16327]
[1777307144167,54.57,76751.87,0.0,0.95533,3e-05,6.16025]
[1777307146182,54.57,76755.19,0.0,0.95542,3e-05,6.15112]
[1777307147598,54.57,76755.19,0.0,0.95542,3e-05,6.15112]
[1777307147650,54.57,76755.19,0.0,0.95542,3e-05,6.15112]
[1777307153231,54.58,76752.46,0.0,0.95534,3e-05,6.16011]
[1777307155710,54.58,76752.83,0.0,0.95534,3e-05,6.15923]
[1777307155910,54.58,76752.83,0.0,0.95534,3e-05,6.15923]
[1777307160454,54.58,76748.59,0.0,0.95522,3e-05,6.17213]
[1777307160505,54.58,76748.59,0.0,0.95522,3e-05,6.17213]
[1777307166538,54.58,76747.86,0.0,0.9552,3e-05,6.17513]
[1777307166643,54.58,76747.86,0.0,0.9552,3e-05,6.17513]
[1777307167329,54.58,76743.38,0.0,0.95508,3e-05,6.18824]
[1777307168336,54.58,76748.12,0.0,0.9552,3e-05,6.17482]
[1777307169343,54.58,76751.65,0.0,0.95529,3e-05,6.16489]
[1777307171562,54.59,76752.43,0.0,0.95531,3e-05,6.16284]
[1777307171856,54.59,76752.43,0.0,0.95531,3e-05,6.16284]
[1777307171903,54.59,76752.43,0.0,0.95531,3e-05,6.16284]
[1777307172364,54.59,76746.72,0.0,0.95516,3e-05,6.17948]
[1777307173370,54.59,76743.98,0.0,0.95508,3e-05,6.18746]
[1777307177353,54.59,76743.37,0.0,0.95506,3e-05,6.18959]
[1777307177403,54.59,76743.37,0.0,0.95506,3e-05,6.18959]
[1777307179413,54.59,76746.97,0.0,0.95515,3e-05,6.17969]
[1777307180420,54.59,76749.56,0.0,0.95522,3e-05,6.17243]
[1777307183584,54.59,76748.02,0.0,0.95518,3e-05,6.17714]
[1777307183636,54.59,76748.02,0.0,0.95518,3e-05,6.17714]
[1777307189482,54.59,76749.32,0.0,0.9552,3e-05,6.17444]
[1777307191949,54.59,76749.24,0.0,0.9552,3e-05,6.17482]
[1777307192001,54.59,76749.24,0.0,0.9552,3e-05,6.17482]
[1777307197061,54.6,76749.74,0.0,0.95523,3e-05,6.17105]
[1777307197108,54.6,76749.74,0.0,0.95523,3e-05,6.17105]
[1777307202574,54.6,76751.22,0.0,0.95526,3e-05,6.16788]
[1777307203435,54.6,76751.22,0.0,0.95526,3e-05,6.16788]
[1777307203487,54.6,76751.22,0.0,0.95526,3e-05,6.16788]
[1777307206818,54.6,76750.19,0.0,0.95523,3e-05,6.17127]
[1777307207608,54.6,76758.78,0.0,0.95545,3e-05,6.14707]
[1777307208298,54.6,76758.78,0.0,0.95545,3e-05,6.14707]
[1777307208465,54.6,76758.78,0.0,0.95545,3e-05,6.14707]
[1777307208616,54.6,76752.83,0.0,0.95529,3e-05,6.16421]
[1777307209623,54.6,76744.76,0.0,0.95508,3e-05,6.18742]
[1777307210629,54.6,76742.03,0.0,0.955,3e-05,6.19534]
[1777307213929,54.6,76742.13,0.0,0.955,3e-05,6.19526]
[1777307214024,54.6,76742.13,0.0,0.955,3e-05,6.19526]
[1777307218453,54.61,76745.8,0.0,0.9551,3e-05,6.18534]
[1777307218498,54.61,76745.8,0.0,0.9551,3e-05,6.18534]
[1777307221712,54.61,76742.72,0.0,0.95501,3e-05,6.1946]
[1777307224284,54.61,76744.52,0.0,0.95506,3e-05,6.18966]
[1777307224329,54.61,76744.52,0.0,0.95506,3e-05,6.18966]
[1777307224732,54.61,76750.48,0.0,0.95521,3e-05,6.17274]
[1777307226746,54.61,76754.01,0.0,0.9553,3e-05,6.16294]
[1777307228745,54.61,76753.44,0.0,0.95529,3e-05,6.16472]
[1777307228796,54.61,76753.44,0.0,0.95529,3e-05,6.16472]
[1777307234802,54.61,76752.77,0.0,0.95526,3e-05,6.16771]
[1777307236342,54.61,76755.1,0.0,0.95532,3e-05,6.16122]
[1777307236491,54.61,76755.1,0.0,0.95532,3e-05,6.16122]
[1777307239837,54.62,76759.25,0.0,0.95542,3e-05,6.15007]
[1777307240357,54.62,76759.25,0.0,0.95542,3e-05,6.15007]
[1777307240495,54.62,76759.25,0.0,0.95542,3e-05,6.15007]
[1777307245879,54.62,76761.32,0.0,0.95547,3e-05,6.14533]
[1777307247837,54.62,76761.57,0.0,0.95547,3e-05,6.14482]
[1777307247875,54.62,76761.57,0.0,0.95547,3e-05,6.14482]
[1777307252928,54.62,76764.01,0.0,0.95555,3e-05,6.13602]
[1777307254454,54.63,76763.9,0.0,0.95554,3e-05,6.13675]
[1777307254859,54.63,76763.9,0.0,0.95554,3e-05,6.13675]
[1777307255596,54.63,76763.25,0.0,0.95552,3e-05,6.13881]
[1777307261123,54.63,76762.63,0.0,0.95549,3e-05,6.14165]
[1777307261254,54.63,76760.36,0.0,0.95543,3e-05,6.14832]
[1777307267026,54.63,76758.54,0.0,0.95537,3e-05,6.15466]
[1777307268320,54.63,76759.73,0.0,0.9554,3e-05,6.15146]
[1777307268345,54.63,76759.73,0.0,0.9554,3e-05,6.15146]
[1777307274075,54.64,76763.3,0.0,0.95549,3e-05,6.14248]
[1777307274331,54.64,76763.3,0.0,0.95549,3e-05,6.14248]
[1777307274384,54.64,76763.3,0.0,0.95549,3e-05,6.14248]
[1777307279110,54.64,76767.32,0.0,0.95558,3e-05,6.13214]
[1777307280121,54.64,76767.32,0.0,0.95558,3e-05,6.13214]
[1777307280128,54.64,76767.32,0.0,0.95558,3e-05,6.13214]
[1777307282131,54.64,76769.99,0.0,0.95565,3e-05,6.12523]
[1777307283326,54.64,76769.72,0.0,0.95564,3e-05,6.12624]
[1777307283336,54.64,76769.72,0.0,0.95564,3e-05,6.12624]
[1777307287159,54.65,76771.1,0.0,0.95567,3e-05,6.12304]
[1777307292202,54.65,76770.94,0.0,0.95565,3e-05,6.1249]
[1777307293209,54.65,76781.19,0.0,0.95592,3e-05,6.09609]
[1777307294215,54.65,76783.06,0.0,0.95596,3e-05,6.09108]
[1777307298244,54.66,76779.13,0.0,0.95585,3e-05,6.10333]
[1777307301265,54.66,76776.48,0.0,0.95577,3e-05,6.1116]
[1777307306300,54.66,76777.76,0.0,0.9558,3e-05,6.10922]
[1777307309320,54.67,76774.91,0.0,0.95572,3e-05,6.11803]
[1777307314356,54.67,76775.81,0.0,0.95575,3e-05,6.11358]
[1777307316370,54.67,76781.04,0.0,0.95588,3e-05,6.09925]
[1777307320400,54.67,76776.41,0.0,0.95575,3e-05,6.11338]
[1777307325435,54.68,76775.48,0.0,0.95572,3e-05,6.11715]
[1777307330470,54.68,76776.48,0.0,0.95573,3e-05,6.11543]
[1777307335505,54.68,76776.03,0.0,0.95571,3e-05,6.11782]
[1777307338526,54.69,76766.01,0.0,0.95544,3e-05,6.14693]
[1777307339533,54.69,76762.73,0.0,0.95535,3e-05,6.15643]
[1777307343560,54.69,76750.37,0.0,0.95502,3e-05,6.19232]
[1777307344568,54.69,76740.38,0.0,0.95476,3e-05,6.221]
[1777307345575,54.69,76737.32,0.0,0.95467,3e-05,6.22982]
[1777307350609,54.69,76736.2,0.0,0.95464,3e-05,6.23318]
[1777307355645,54.69,76738.09,0.0,0.95469,3e-05,6.22792]
[1777307360681,54.69,76737.91,0.0,0.95468,3e-05,6.22862]
[1777307365716,54.69,76738.24,0.0,0.95469,3e-05,6.22787]
[1777307370750,54.69,76739.55,0.0,0.95472,3e-05,6.22431]
[1777307375786,54.69,76739.2,0.0,0.95473,3e-05,6.22247]
[1777307380822,54.69,76738.68,0.0,0.95472,3e-05,6.2242]
[1777307385857,54.69,76736.71,0.0,0.95466,3e-05,6.23005]
[1777307390892,54.7,76738.52,0.0,0.95471,3e-05,6.22506]
[1777307395926,54.7,76742.16,0.0,0.9548,3e-05,6.21489]
[1777307400962,54.7,76747.05,0.0,0.95493,3e-05,6.20122]
[1777307401970,54.7,76751.12,0.0,0.95504,3e-05,6.18966]
[1777307403984,54.7,76754.17,0.0,0.95512,3e-05,6.18114]
[1777307405998,54.7,76766.71,0.0,0.95545,3e-05,6.14565]
[1777307408013,54.7,76767.92,0.0,0.95548,3e-05,6.14252]
[1777307413048,54.7,76770.85,0.0,0.95554,3e-05,6.13515]
[1777307416069,54.7,76774.0,0.0,0.95562,3e-05,6.12681]
[1777307421109,54.71,76773.71,0.0,0.9556,3e-05,6.12893]
[1777307424131,54.71,76771.04,0.0,0.95553,3e-05,6.13716]
[1777307429165,54.71,76769.58,0.0,0.95548,3e-05,6.1423]
[1777307431179,54.71,76773.99,0.0,0.95561,3e-05,6.12691]
[1777307432186,54.72,76777.07,0.0,0.95569,3e-05,6.11859]
[1777307434202,54.72,76773.13,0.0,0.95558,3e-05,6.13023]
[1777307439237,54.72,76773.52,0.0,0.95558,3e-05,6.13018]
[1777307444272,54.72,76775.07,0.0,0.95561,3e-05,6.12686]
[1777307446286,54.73,76780.29,0.0,0.95575,3e-05,6.11251]
[1777307447293,54.73,76784.43,0.0,0.95585,3e-05,6.10104]
[1777307452328,54.73,76784.29,0.0,0.95584,3e-05,6.10272]
[1777307454341,54.73,76789.41,0.0,0.95597,3e-05,6.08876]
[1777307455349,54.73,76792.71,0.0,0.95605,3e-05,6.07972]
[1777307460383,54.74,76795.48,0.0,0.95611,3e-05,6.07335]
[1777307461393,54.74,76809.04,0.0,0.95646,3e-05,6.0355]
[1777307462401,54.74,76804.97,0.0,0.95635,3e-05,6.04729]
[1777307463408,54.74,76802.18,0.0,0.95627,3e-05,6.05548]
[1777307464046,54.74,76802.18,0.0,0.95627,3e-05,6.05548]
[1777307464236,54.74,76802.18,0.0,0.95627,3e-05,6.05548]
[1777307464285,54.74,76802.18,0.0,0.95627,3e-05,6.05548]
[1777307464415,54.74,76803.15,0.0,0.9563,3e-05,6.05308]
[1777307465422,54.74,76796.54,0.0,0.95612,3e-05,6.07201]
[1777307465744,54.74,76796.54,0.0,0.95612,3e-05,6.07201]
[1777307466429,54.74,76795.93,0.0,0.9561,3e-05,6.07403]
[1777307467436,54.74,76790.52,0.0,0.95596,3e-05,6.08958]
[1777307472471,54.75,76791.69,0.0,0.95598,3e-05,6.08765]
[1777307474713,54.75,76791.58,0.0,0.95597,3e-05,6.08823]
[1777307474763,54.75,76791.58,0.0,0.95597,3e-05,6.08823]
[1777307474814,54.75,76791.24,0.0,0.95596,3e-05,6.08946]
[1777307478345,54.75,76791.07,0.0,0.95595,3e-05,6.09048]
[1777307478359,54.75,76791.07,0.0,0.95595,3e-05,6.09048]
[1777307481420,54.75,76789.9,0.0,0.95591,3e-05,6.09459]
[1777307483548,54.76,76799.1,0.0,0.95614,3e-05,6.0697]
[1777307484554,54.76,76805.37,0.0,0.9563,3e-05,6.05237]
[1777307489591,54.76,76804.74,0.0,0.95627,3e-05,6.05579]
[1777307491356,54.76,76804.74,0.0,0.95627,3e-05,6.05579]
[1777307491362,54.76,76804.74,0.0,0.95627,3e-05,6.05579]
[1777307493310,54.77,76805.87,0.0,0.95632,3e-05,6.0502]
[1777307493358,54.77,76806.22,0.0,0.95632,3e-05,6.04987]
[1777307494653,54.77,76805.12,0.0,0.95629,3e-05,6.05296]
[1777307494674,54.77,76806.73,0.0,0.95633,3e-05,6.04876]
[1777307495768,54.77,76806.73,0.0,0.95633,3e-05,6.04876]
[1777307495815,54.77,76806.73,0.0,0.95633,3e-05,6.04876]
[1777307495913,54.77,76808.54,0.0,0.95637,3e-05,6.04401]
[1777307501251,54.77,76808.29,0.0,0.95636,3e-05,6.04604]
[1777307501303,54.77,76808.29,0.0,0.95636,3e-05,6.04604]
[1777307504773,54.78,76804.51,0.0,0.95625,3e-05,6.05794]
[1777307504783,54.78,76804.51,0.0,0.95625,3e-05,6.05794]
[1777307504885,54.78,76804.51,0.0,0.95625,3e-05,6.05794]
[1777307504936,54.78,76804.51,0.0,0.95625,3e-05,6.05794]
[1777307504986,54.78,76797.15,0.0,0.95605,3e-05,6.07897]
[1777307510738,54.78,76797.87,0.0,0.95606,3e-05,6.07857]
[1777307511548,54.78,76797.87,0.0,0.95606,3e-05,6.07857]
[1777307511564,54.78,76797.87,0.0,0.95606,3e-05,6.07857]
[1777307516779,54.79,76793.31,0.0,0.95592,3e-05,6.09297]
[1777307518854,54.79,76792.86,0.0,0.95591,3e-05,6.09449]
[1777307518942,54.79,76792.86,0.0,0.95591,3e-05,6.09449]
[1777307518994,54.79,76792.86,0.0,0.95591,3e-05,6.09449]
[1777307519095,54.79,76792.51,0.0,0.9559,3e-05,6.09572]
[1777307523253,54.79,76792.99,0.0,0.95591,3e-05,6.09511]
[1777307523258,54.79,76792.99,0.0,0.95591,3e-05,6.09511]
[1777307527932,54.8,76789.99,0.0,0.95582,3e-05,6.10473]
[1777307527985,54.8,76789.99,0.0,0.95582,3e-05,6.10473]
[1777307528197,54.8,76789.99,0.0,0.95582,3e-05,6.10473]
[1777307528210,54.8,76789.99,0.0,0.95582,3e-05,6.10473]
[1777307528269,54.8,76794.68,0.0,0.95593,3e-05,6.09198]
[1777307528866,54.8,76790.48,0.0,0.95583,3e-05,6.10383]
[1777307529874,54.8,76784.99,0.0,0.95568,3e-05,6.11959]
[1777307530880,54.8,76775.71,0.0,0.95543,3e-05,6.14609]
[1777307531937,54.8,76775.71,0.0,0.95543,3e-05,6.14609]
[1777307531985,54.8,76775.71,0.0,0.95543,3e-05,6.14609]
[1777307532038,54.8,76773.66,0.0,0.95538,3e-05,6.15207]
[1777307532531,54.8,76773.66,0.0,0.95538,3e-05,6.15207]
[1777307532580,54.8,76773.66,0.0,0.95538,3e-05,6.15207]
[1777307532895,54.8,76773.94,0.0,0.95539,3e-05,6.15142]
[1777307536911,54.8,76772.29,0.0,0.95534,3e-05,6.15656]
[1777307537037,54.8,76772.29,0.0,0.95534,3e-05,6.15656]
[1777307540713,54.8,76770.04,0.0,0.95527,3e-05,6.1635]
[1777307540765,54.8,76770.04,0.0,0.95527,3e-05,6.1635]
[1777307541222,54.8,76770.04,0.0,0.95527,3e-05,6.1635]
[1777307541349,54.8,76770.04,0.0,0.95527,3e-05,6.1635]
[1777307541450,54.81,76772.32,0.0,0.95533,3e-05,6.15729]
[1777307545354,54.81,76772.12,0.0,0.95532,3e-05,6.15816]
[1777307545405,54.81,76772.12,0.0,0.95532,3e-05,6.15816]
[1777307545455,54.81,76780.15,0.0,0.95553,3e-05,6.1357]
[1777307545986,54.81,76785.4,0.0,0.95567,3e-05,6.12083]
[1777307550641,54.81,76783.44,0.0,0.95561,3e-05,6.12718]
[1777307550693,54.81,76783.44,0.0,0.95561,3e-05,6.12718]
[1777307551020,54.81,76782.57,0.0,0.95561,3e-05,6.12676]
[1777307551731,54.81,76782.57,0.0,0.95561,3e-05,6.12676]
[1777307551778,54.81,76782.57,0.0,0.95561,3e-05,6.12676]
[1777307554042,54.81,76775.58,0.0,0.95542,3e-05,6.14712]
[1777307555419,54.81,76775.58,0.0,0.95542,3e-05,6.14712]
[1777307555471,54.81,76775.58,0.0,0.95542,3e-05,6.14712]
[1777307555501,54.81,76775.58,0.0,0.95542,3e-05,6.14712]
[1777307555520,54.81,76778.59,0.0,0.95549,3e-05,6.13892]
[1777307555558,54.81,76778.59,0.0,0.95549,3e-05,6.13892]
[1777307556056,54.81,76779.04,0.0,0.95551,3e-05,6.13764]
[1777307560167,54.81,76779.2,0.0,0.95551,3e-05,6.13772]
[1777307560217,54.81,76779.2,0.0,0.95551,3e-05,6.13772]
[1777307565235,54.82,76778.71,0.0,0.95548,3e-05,6.14]
[1777307565283,54.82,76778.71,0.0,0.95548,3e-05,6.14]
[1777307565287,54.82,76778.71,0.0,0.95548,3e-05,6.14]
[1777307565293,54.82,76775.2,0.0,0.95539,3e-05,6.15031]
[1777307566358,54.82,76775.2,0.0,0.95539,3e-05,6.15031]
[1777307570167,54.82,76774.0,0.0,0.95535,3e-05,6.15418]
[1777307570220,54.82,76774.0,0.0,0.95535,3e-05,6.15418]
[1777307570304,54.82,76774.0,0.0,0.95535,3e-05,6.15418]
[1777307570355,54.82,76774.0,0.0,0.95535,3e-05,6.15418]
[1777307570457,54.82,76774.14,0.0,0.95535,3e-05,6.15408]
[1777307576196,54.82,76775.31,0.0,0.95538,3e-05,6.15154]
[1777307580371,54.83,76775.8,0.0,0.95539,3e-05,6.15062]
[1777307580423,54.83,76775.8,0.0,0.95539,3e-05,6.15062]
[1777307584141,54.83,76775.48,0.0,0.95537,3e-05,6.15216]
[1777307584190,54.83,76775.48,0.0,0.95537,3e-05,6.15216]
[1777307584289,54.83,76775.48,0.0,0.95537,3e-05,6.15216]
[1777307584339,54.83,76775.48,0.0,0.95537,3e-05,6.15216]
[1777307584391,54.83,76776.66,0.0,0.9554,3e-05,6.14912]
[1777307585260,54.83,76782.66,0.0,0.95556,3e-05,6.13228]
[1777307589546,54.83,76784.89,0.0,0.95561,3e-05,6.12654]
[1777307589598,54.83,76784.93,0.0,0.95561,3e-05,6.12663]
[1777307595330,54.84,76786.09,0.0,0.95563,3e-05,6.12453]
[1777307596060,54.84,76786.09,0.0,0.95563,3e-05,6.12453]
[1777307596084,54.84,76786.09,0.0,0.95563,3e-05,6.12453]
[1777307596187,54.84,76786.09,0.0,0.95563,3e-05,6.12453]
[1777307596237,54.84,76786.09,0.0,0.95563,3e-05,6.12453]
[1777307597364,54.84,76786.25,0.0,0.95563,3e-05,6.12447]
[1777307599377,54.84,76792.28,0.0,0.95578,3e-05,6.10783]
[1777307600385,54.84,76796.21,0.0,0.95588,3e-05,6.09696]
[1777307600630,54.84,76796.21,0.0,0.95588,3e-05,6.09696]
[1777307601392,54.84,76815.99,0.0,0.95639,3e-05,6.04158]
[1777307602399,54.84,76813.17,0.0,0.95632,3e-05,6.04982]
[1777307603406,54.84,76806.65,0.0,0.95615,3e-05,6.06845]
[1777307603850,54.84,76806.65,0.0,0.95615,3e-05,6.06845]
[1777307603903,54.84,76806.65,0.0,0.95615,3e-05,6.06845]
[1777307604053,54.84,76806.65,0.0,0.95615,3e-05,6.06845]
[1777307604146,54.84,76806.65,0.0,0.95615,3e-05,6.06845]
[1777307604413,54.84,76803.97,0.0,0.95607,3e-05,6.07628]
[1777307609064,54.85,76801.96,0.0,0.95601,3e-05,6.083]
[1777307609077,54.85,76801.96,0.0,0.95601,3e-05,6.083]
[1777307609401,54.85,76801.96,0.0,0.95601,3e-05,6.083]
[1777307609453,54.85,76801.96,0.0,0.95601,3e-05,6.083]
[1777307609487,54.85,76799.02,0.0,0.95593,3e-05,6.09155]
[1777307613896,54.85,76799.23,0.0,0.95595,3e-05,6.08887]
[1777307614418,54.85,76799.23,0.0,0.95595,3e-05,6.08887]
[1777307614479,54.85,76799.23,0.0,0.95595,3e-05,6.08887]
[1777307614483,54.85,76794.56,0.0,0.95583,3e-05,6.10229]
[1777307615490,54.85,76791.0,0.0,0.95573,3e-05,6.11257]
[1777307617599,54.85,76790.93,0.0,0.95573,3e-05,6.11297]
[1777307617647,54.85,76791.64,0.0,0.95575,3e-05,6.11117]
[1777307618475,54.85,76791.64,0.0,0.95575,3e-05,6.11117]
[1777307618484,54.85,76791.64,0.0,0.95575,3e-05,6.11117]
[1777307618511,54.85,76792.93,0.0,0.95578,3e-05,6.10774]
[1777307620528,54.85,76789.49,0.0,0.95569,3e-05,6.11768]
[1777307623361,54.86,76790.89,0.0,0.95572,3e-05,6.11434]
[1777307623475,54.86,76790.89,0.0,0.95572,3e-05,6.11434]
[1777307623549,54.86,76792.14,0.0,0.95575,3e-05,6.11102]
[1777307623611,54.86,76792.14,0.0,0.95575,3e-05,6.11102]
[1777307624555,54.86,76790.84,0.0,0.95571,3e-05,6.1149]
[1777307629590,54.86,76791.4,0.0,0.95572,3e-05,6.11437]
[1777307632280,54.86,76790.9,0.0,0.9557,3e-05,6.1162]
[1777307632312,54.86,76790.9,0.0,0.9557,3e-05,6.1162]
[1777307632611,54.86,76782.16,0.0,0.95547,3e-05,6.14114]
[1777307632674,54.86,76782.16,0.0,0.95547,3e-05,6.14114]
[1777307632859,54.86,76782.16,0.0,0.95547,3e-05,6.14114]
[1777307632911,54.86,76782.16,0.0,0.95547,3e-05,6.14114]
[1777307633619,54.86,76777.6,0.0,0.95535,3e-05,6.15423]
[1777307635634,54.86,76781.44,0.0,0.95545,3e-05,6.14364]
[1777307638903,54.86,76779.73,0.0,0.9554,3e-05,6.14881]
[1777307638957,54.86,76779.73,0.0,0.9554,3e-05,6.14881]
[1777307639213,54.87,76778.08,0.0,0.95535,3e-05,6.15364]
[1777307639661,54.87,76773.05,0.0,0.95522,3e-05,6.16807]
[1777307640668,54.87,76764.16,0.0,0.95498,3e-05,6.19348]
[1777307641675,54.87,76762.78,0.0,0.95495,3e-05,6.19749]
[1777307646710,54.87,76762.21,0.0,0.95493,3e-05,6.19948]
[1777307651745,54.87,76758.9,0.0,0.95484,3e-05,6.20926]
[1777307653088,54.87,76758.9,0.0,0.95484,3e-05,6.20926]
[1777307656998,54.87,76756.96,0.0,0.95478,3e-05,6.21505]
[1777307657001,54.87,76756.96,0.0,0.95478,3e-05,6.21505]
[1777307657073,54.87,76758.25,0.0,0.95482,3e-05,6.21142]
[1777307657787,54.87,76767.27,0.0,0.95506,3e-05,6.18578]
[1777307658794,54.87,76766.51,0.0,0.95504,3e-05,6.18805]
[1777307664632,54.87,76768.5,0.0,0.95508,3e-05,6.18282]
[1777307663828,54.87,76775.25,0.0,0.95526,3e-05,6.16375]
[1777307664852,54.87,76775.25,0.0,0.95526,3e-05,6.16375]
[1777307664992,54.87,76775.25,0.0,0.95526,3e-05,6.16375]
[1777307665018,54.87,76768.02,0.0,0.95507,3e-05,6.18445]
[1777307670879,54.87,76769.89,0.0,0.95511,3e-05,6.17981]
[1777307674908,54.88,76774.83,0.0,0.95526,3e-05,6.16318]
[1777307676921,54.88,76770.17,0.0,0.95513,3e-05,6.17672]
[1777307681957,54.88,76767.46,0.0,0.95506,3e-05,6.18505]
[1777307686992,54.88,76771.88,0.0,0.95517,3e-05,6.17309]
[1777307689006,54.88,76778.32,0.0,0.95533,3e-05,6.1551]
[1777307694041,54.88,76778.9,0.0,0.95534,3e-05,6.15431]
[1777307698069,54.89,76769.33,0.0,0.95508,3e-05,6.18216]
[1777307700083,54.89,76765.49,0.0,0.95498,3e-05,6.19332]
[1777307701090,54.89,76759.94,0.0,0.95483,3e-05,6.20924]
[1777307705118,54.89,76754.88,0.0,0.95469,3e-05,6.22396]
[1777307709146,54.89,76758.53,0.0,0.95479,3e-05,6.21376]
[1777307710153,54.89,76755.39,0.0,0.95471,3e-05,6.22279]
[1777307714181,54.89,76751.99,0.0,0.95461,3e-05,6.23277]
[1777307717202,54.89,76745.76,0.0,0.95445,3e-05,6.25072]
[1777307719216,54.89,76738.01,0.0,0.95424,3e-05,6.27296]
[1777307720223,54.89,76731.93,0.0,0.95408,3e-05,6.29041]
[1777307721230,54.89,76725.96,0.0,0.95391,3e-05,6.30754]
[1777307722880,54.89,76724.27,0.0,0.95387,3e-05,6.31233]
[1777307722947,54.89,76724.27,0.0,0.95387,3e-05,6.31233]
[1777307723244,54.89,76719.66,0.0,0.95375,3e-05,6.32554]
[1777307724251,54.89,76712.9,0.0,0.95356,3e-05,6.34496]
[1777307725257,54.89,76708.8,0.0,0.95345,3e-05,6.35671]
[1777307727272,54.89,76704.94,0.0,0.95335,3e-05,6.36758]
[1777307729565,54.89,76703.12,0.0,0.9533,3e-05,6.37268]
[1777307729831,54.89,76704.27,0.0,0.95334,3e-05,6.36896]
[1777307731263,54.89,76701.61,0.0,0.95327,3e-05,6.37668]
[1777307734320,54.88,76697.93,0.0,0.95319,3e-05,6.38343]
[1777307736335,54.88,76701.13,0.0,0.95329,3e-05,6.37371]
[1777307737054,54.88,76701.13,0.0,0.95329,3e-05,6.37371]
[1777307737106,54.88,76701.13,0.0,0.95329,3e-05,6.37371]
[1777307737341,54.88,76701.27,0.0,0.95329,3e-05,6.37309]
[1777307738815,54.88,76703.2,0.0,0.95335,3e-05,6.36729]
[1777307739356,54.88,76709.53,0.0,0.95352,3e-05,6.34874]
[1777307743384,54.88,76712.0,0.0,0.95359,3e-05,6.34093]
[1777307748692,54.88,76713.07,0.0,0.95363,3e-05,6.33722]
[1777307748745,54.88,76710.05,0.0,0.95355,3e-05,6.34581]
[1777307749426,54.87,76708.98,0.0,0.95352,3e-05,6.34859]
[1777307754461,54.87,76711.36,0.0,0.95359,3e-05,6.34089]
[1777307759496,54.87,76710.81,0.0,0.95359,3e-05,6.34169]
[1777307762517,54.87,76704.52,0.0,0.95342,3e-05,6.35941]
[1777307763523,54.87,76695.44,0.0,0.95317,3e-05,6.38557]
[1777307764531,54.87,76701.13,0.0,0.95333,3e-05,6.36881]
[1777307767552,54.87,76710.87,0.0,0.9536,3e-05,6.33998]
[1777307772587,54.86,76710.94,0.0,0.95361,3e-05,6.33895]
[1777307777622,54.86,76708.78,0.0,0.95356,3e-05,6.34439]
[1777307782657,54.86,76707.98,0.0,0.95354,3e-05,6.34586]
[1777307787692,54.85,76710.05,0.0,0.95361,3e-05,6.33905]
[1777307792736,54.85,76710.31,0.0,0.95364,3e-05,6.33437]
[1777307794751,54.85,76707.27,0.0,0.95356,3e-05,6.34286]
[1777307795757,54.85,76691.79,0.0,0.95314,3e-05,6.38762]
[1777307796769,54.85,76685.46,0.0,0.95297,3e-05,6.40581]
[1777307798782,54.85,76682.87,0.0,0.95291,3e-05,6.41279]
[1777307800796,54.85,76679.59,0.0,0.95282,3e-05,6.42178]
[1777307802810,54.84,76675.8,0.0,0.95272,3e-05,6.43223]
[1777307804824,54.84,76669.95,0.0,0.95257,3e-05,6.44869]
[1777307806839,54.84,76673.24,0.0,0.95266,3e-05,6.43836]
[1777307808853,54.84,76676.32,0.0,0.95276,3e-05,6.4287]
[1777307813888,54.83,76676.52,0.0,0.95278,3e-05,6.42652]
[1777307815902,54.83,76679.68,0.0,0.95287,3e-05,6.41666]
[1777307816909,54.83,76684.14,0.0,0.95299,3e-05,6.40335]
[1777307817916,54.83,76692.81,0.0,0.95323,3e-05,6.37784]
[1777307820938,54.83,76688.82,0.0,0.95313,3e-05,6.3887]
[1777307823959,54.82,76696.34,0.0,0.95334,3e-05,6.36606]
[1777307824966,54.82,76704.57,0.0,0.95357,3e-05,6.34197]
[1777307825973,54.82,76700.79,0.0,0.95347,3e-05,6.35274]
[1777307828993,54.82,76697.38,0.0,0.95338,3e-05,6.362]
[1777307834029,54.82,76698.57,0.0,0.95342,3e-05,6.35749]
[1777307839064,54.81,76698.59,0.0,0.95343,3e-05,6.35641]
[1777307844099,54.81,76700.27,0.0,0.95349,3e-05,6.35056]
[1777307847120,54.81,76703.75,0.0,0.95359,3e-05,6.33991]
[1777307852154,54.81,76703.84,0.0,0.95362,3e-05,6.33568]
[1777307857191,54.8,76702.31,0.0,0.95359,3e-05,6.3393]
[1777307862226,54.8,76703.88,0.0,0.95364,3e-05,6.33392]
[1777307867261,54.8,76703.44,0.0,0.95363,3e-05,6.3344]
[1777307872296,54.8,76717.57,0.0,0.95402,3e-05,6.29281]
[1777307873841,54.8,76717.57,0.0,0.95402,3e-05,6.29281]
[1777307873302,54.8,76720.0,0.0,0.95409,3e-05,6.28572]
[1777307873868,54.8,76720.0,0.0,0.95409,3e-05,6.28572]
[1777307874257,54.8,76720.0,0.0,0.95409,3e-05,6.28572]
[1777307874310,54.8,76711.43,0.0,0.95386,3e-05,6.31037]
[1777307876324,54.8,76712.23,0.0,0.95388,3e-05,6.30781]
[1777307881359,54.79,76710.5,0.0,0.95384,3e-05,6.31224]
[1777307883436,54.79,76709.3,0.0,0.95381,3e-05,6.31559]
[1777307883488,54.79,76709.3,0.0,0.95381,3e-05,6.31559]
[1777307883588,54.79,76709.95,0.0,0.95383,3e-05,6.31346]
[1777307888140,54.79,76710.0,0.0,0.95383,3e-05,6.31294]
[1777307888151,54.79,76710.0,0.0,0.95383,3e-05,6.31294]
[1777307889122,54.79,76709.42,0.0,0.95382,3e-05,6.3145]
[1777307889167,54.79,76709.42,0.0,0.95382,3e-05,6.3145]
[1777307889415,54.79,76709.67,0.0,0.95382,3e-05,6.31365]
[1777307890209,54.79,76709.67,0.0,0.95382,3e-05,6.31365]
[1777307891379,54.79,76708.61,0.0,0.9538,3e-05,6.31658]
[1777307894106,54.79,76708.27,0.0,0.95379,3e-05,6.31718]
[1777307894114,54.79,76708.27,0.0,0.95379,3e-05,6.31718]
[1777307894452,54.79,76709.87,0.0,0.95384,3e-05,6.31242]
[1777307895459,54.79,76703.09,0.0,0.95365,3e-05,6.33191]
[1777307896466,54.79,76695.83,0.0,0.95346,3e-05,6.35283]
[1777307899487,54.79,76697.83,0.0,0.95352,3e-05,6.34649]
[1777307902869,54.79,76696.39,0.0,0.95348,3e-05,6.3503]
[1777307902882,54.79,76696.39,0.0,0.95348,3e-05,6.3503]
[1777307905529,54.78,76691.67,0.0,0.95336,3e-05,6.36326]
[1777307910321,54.78,76690.94,0.0,0.95335,3e-05,6.36456]
[1777307910371,54.78,76690.94,0.0,0.95335,3e-05,6.36456]
[1777307910863,54.78,76690.94,0.0,0.95335,3e-05,6.36456]
[1777307910885,54.78,76690.07,0.0,0.95333,3e-05,6.36667]
[1777307910915,54.78,76690.07,0.0,0.95333,3e-05,6.36667]
[1777307916606,54.78,76683.93,0.0,0.95319,3e-05,6.38035]
[1777307917390,54.78,76683.93,0.0,0.95319,3e-05,6.38035]
[1777307917443,54.78,76683.93,0.0,0.95319,3e-05,6.38035]
[1777307917612,54.77,76679.59,0.0,0.95307,3e-05,6.39255]
[1777307918285,54.77,76679.59,0.0,0.95307,3e-05,6.39255]
[1777307918374,54.77,76679.59,0.0,0.95307,3e-05,6.39255]
[1777307920634,54.77,76687.68,0.0,0.9533,3e-05,6.36825]
[1777307923151,54.77,76687.81,0.0,0.95331,3e-05,6.36743]
[1777307923203,54.77,76687.81,0.0,0.95331,3e-05,6.36743]
[1777307923368,54.77,76687.81,0.0,0.95331,3e-05,6.36743]
[1777307923419,54.77,76687.81,0.0,0.95331,3e-05,6.36743]
[1777307923655,54.77,76687.58,0.0,0.95331,3e-05,6.36788]
[1777307924662,54.77,76691.07,0.0,0.9534,3e-05,6.35752]
[1777307926676,54.77,76694.84,0.0,0.95351,3e-05,6.34617]
[1777307927327,54.77,76694.84,0.0,0.95351,3e-05,6.34617]
[1777307927363,54.77,76694.84,0.0,0.95351,3e-05,6.34617]
[1777307927534,54.77,76694.84,0.0,0.95351,3e-05,6.34617]
[1777307927586,54.77,76694.84,0.0,0.95351,3e-05,6.34617]
[1777307927683,54.77,76700.88,0.0,0.95368,3e-05,6.32847]
[1777307928690,54.77,76709.32,0.0,0.95391,3e-05,6.3039]
[1777307930704,54.77,76709.67,0.0,0.95392,3e-05,6.30267]
[1777307931711,54.77,76722.96,0.0,0.95428,3e-05,6.26424]
[1777307932718,54.77,76722.54,0.0,0.95427,3e-05,6.2654]
[1777307933725,54.77,76728.71,0.0,0.95443,3e-05,6.24761]
[1777307934523,54.77,76728.71,0.0,0.95443,3e-05,6.24761]
[1777307935739,54.77,76732.62,0.0,0.95454,3e-05,6.23635]
[1777307937570,54.77,76735.02,0.0,0.9546,3e-05,6.22947]
[1777307937617,54.77,76735.02,0.0,0.9546,3e-05,6.22947]
[1777307942633,54.77,76735.45,0.0,0.95461,3e-05,6.22833]
[1777307942685,54.77,76735.45,0.0,0.95461,3e-05,6.22833]
[1777307943703,54.77,76735.44,0.0,0.95461,3e-05,6.22838]
[1777307948302,54.77,76734.12,0.0,0.95457,3e-05,6.23225]
[1777307948354,54.77,76734.12,0.0,0.95457,3e-05,6.23225]
[1777307952797,54.77,76735.29,0.0,0.95461,3e-05,6.22898]
[1777307952836,54.77,76735.29,0.0,0.95461,3e-05,6.22898]
[1777307952862,54.77,76731.26,0.0,0.9545,3e-05,6.24056]
[1777307953869,54.77,76728.36,0.0,0.95442,3e-05,6.24889]
[1777307958904,54.77,76728.04,0.0,0.95441,3e-05,6.24975]
[1777307959594,54.77,76728.04,0.0,0.95441,3e-05,6.24975]
[1777307959601,54.77,76728.04,0.0,0.95441,3e-05,6.24975]
[1777307963944,54.77,76717.46,0.0,0.95413,3e-05,6.28014]
[1777307964529,54.77,76717.46,0.0,0.95413,3e-05,6.28014]
[1777307964951,54.77,76717.85,0.0,0.95414,3e-05,6.27895]
[1777307964978,54.77,76717.85,0.0,0.95414,3e-05,6.27895]
[1777307967972,54.77,76720.45,0.0,0.95421,3e-05,6.27131]
[1777307971590,54.76,76720.64,0.0,0.95422,3e-05,6.27068]
[1777307971604,54.76,76720.64,0.0,0.95422,3e-05,6.27068]
[1777307972000,54.76,76725.36,0.0,0.95436,3e-05,6.25393]
[1777307974013,54.76,76721.51,0.0,0.95426,3e-05,6.26498]
[1777307975215,54.76,76721.51,0.0,0.95426,3e-05,6.26498]
[1777307975318,54.76,76721.51,0.0,0.95426,3e-05,6.26498]
[1777307976027,54.76,76716.19,0.0,0.95412,3e-05,6.28024]
[1777307978042,54.76,76720.2,0.0,0.95423,3e-05,6.26858]
[1777307983218,54.76,76720.47,0.0,0.95424,3e-05,6.26763]
[1777307983270,54.76,76720.47,0.0,0.95424,3e-05,6.26763]
[1777307989158,54.76,76720.64,0.0,0.95424,3e-05,6.26689]
[1777307989210,54.76,76720.64,0.0,0.95424,3e-05,6.26689]
[1777307992948,54.76,76720.55,0.0,0.95424,3e-05,6.267]
[1777307992216,54.76,76724.34,0.0,0.95434,3e-05,6.25605]
[1777307993072,54.76,76724.34,0.0,0.95434,3e-05,6.25605]
[1777307993223,54.76,76721.46,0.0,0.95427,3e-05,6.2643]
[1777307995236,54.76,76718.89,0.0,0.9542,3e-05,6.27158]
[1777307999147,54.76,76717.04,0.0,0.95415,3e-05,6.2767]
[1777307999162,54.76,76717.04,0.0,0.95415,3e-05,6.2767]
[1777308000272,54.76,76705.31,0.0,0.95384,3e-05,6.31041]
[1777308001279,54.76,76699.94,0.0,0.95369,3e-05,6.32582]
[1777308002136,54.76,76699.94,0.0,0.95369,3e-05,6.32582]
[1777308002188,54.76,76699.94,0.0,0.95369,3e-05,6.32582]
[1777308003293,54.76,76691.66,0.0,0.95347,3e-05,6.34952]
[1777308004299,54.76,76681.53,0.0,0.95319,3e-05,6.37878]
[1777308005860,54.76,76681.53,0.0,0.95319,3e-05,6.37878]
[1777308005905,54.76,76681.53,0.0,0.95319,3e-05,6.37878]
[1777308005954,54.76,76681.5,0.0,0.9532,3e-05,6.37839]
[1777308006314,54.76,76678.2,0.0,0.95311,3e-05,6.388]
[1777308007163,54.76,76678.2,0.0,0.95311,3e-05,6.388]
[1777308007215,54.76,76678.2,0.0,0.95311,3e-05,6.388]
[1777308007321,54.76,76676.39,0.0,0.95306,3e-05,6.39302]
[1777308008327,54.76,76673.25,0.0,0.95298,3e-05,6.40192]
[1777308013363,54.75,76671.74,0.0,0.95295,3e-05,6.40492]
[1777308015377,54.75,76662.38,0.0,0.95269,3e-05,6.43173]
[1777308016384,54.75,76662.42,0.0,0.9527,3e-05,6.43144]
[1777308017616,54.75,76662.42,0.0,0.9527,3e-05,6.43144]
[1777308017668,54.75,76662.42,0.0,0.9527,3e-05,6.43144]
[1777308020412,54.75,76659.9,0.0,0.95263,3e-05,6.43816]
[1777308023727,54.75,76660.53,0.0,0.95265,3e-05,6.43597]
[1777308024442,54.74,76660.23,0.0,0.95265,3e-05,6.43651]
[1777308024522,54.74,76660.23,0.0,0.95265,3e-05,6.43651]
[1777308025447,54.74,76648.93,0.0,0.95234,3e-05,6.46952]
[1777308026454,54.74,76645.52,0.0,0.95224,3e-05,6.47933]
[1777308027461,54.74,76642.33,0.0,0.95216,3e-05,6.48849]
[1777308028169,54.74,76642.33,0.0,0.95216,3e-05,6.48849]
[1777308028221,54.74,76642.33,0.0,0.95216,3e-05,6.48849]
[1777308033504,54.74,76643.03,0.0,0.95221,3e-05,6.48179]
[1777308034583,54.74,76643.03,0.0,0.95221,3e-05,6.48179]
[1777308034635,54.74,76643.03,0.0,0.95221,3e-05,6.48179]
[1777308034684,54.74,76647.95,0.0,0.95235,3e-05,6.46708]
[1777308035517,54.74,76650.55,0.0,0.95242,3e-05,6.45923]
[1777308036524,54.74,76653.18,0.0,0.9525,3e-05,6.45131]
[1777308038467,54.74,76651.68,0.0,0.95246,3e-05,6.45553]
[1777308038519,54.74,76651.68,0.0,0.95246,3e-05,6.45553]
[1777308042415,54.73,76653.87,0.0,0.95253,3e-05,6.44835]
[1777308042766,54.73,76653.87,0.0,0.95253,3e-05,6.44835]
[1777308042803,54.73,76650.34,0.0,0.95243,3e-05,6.45834]
[1777308046594,54.73,76647.01,0.0,0.95234,3e-05,6.46756]
[1777308047241,54.73,76647.01,0.0,0.95234,3e-05,6.46756]
[1777308052159,54.73,76646.41,0.0,0.95234,3e-05,6.46826]
[1777308052210,54.73,76646.41,0.0,0.95234,3e-05,6.46826]
[1777308053642,54.73,76651.89,0.0,0.95249,3e-05,6.45173]
[1777308056664,54.72,76655.19,0.0,0.95259,3e-05,6.44148]
[1777308059440,54.72,76654.29,0.0,0.95257,3e-05,6.44378]
[1777308059492,54.72,76654.29,0.0,0.95257,3e-05,6.44378]
[1777308060692,54.72,76657.92,0.0,0.95267,3e-05,6.43279]
[1777308061699,54.72,76655.42,0.0,0.95261,3e-05,6.43995]
[1777308063181,54.72,76656.1,0.0,0.95263,3e-05,6.4378]
[1777308064720,54.72,76660.4,0.0,0.95275,3e-05,6.42488]
[1777308065727,54.72,76664.61,0.0,0.95287,3e-05,6.4124]
[1777308066734,54.72,76673.41,0.0,0.95311,3e-05,6.38639]
[1777308067740,54.72,76670.8,0.0,0.95304,3e-05,6.39373]
[1777308068748,54.72,76666.7,0.0,0.95293,3e-05,6.40547]
[1777308073783,54.71,76670.18,0.0,0.95304,3e-05,6.39374]
[1777308074790,54.71,76666.56,0.0,0.95294,3e-05,6.40407]
[1777308075796,54.71,76660.07,0.0,0.95277,3e-05,6.42279]
[1777308077810,54.71,76653.58,0.0,0.95259,3e-05,6.44121]
[1777308082846,54.7,76654.55,0.0,0.95263,3e-05,6.43675]
[1777308087881,54.7,76649.97,0.0,0.95252,3e-05,6.44862]
[1777308091909,54.7,76645.33,0.0,0.95242,3e-05,6.45827]
[1777308093923,54.69,76642.48,0.0,0.95235,3e-05,6.46628]
[1777308097952,54.69,76626.61,0.0,0.95191,3e-05,6.51231]
[1777308098958,54.69,76622.67,0.0,0.9518,3e-05,6.52369]
[1777308100097,54.69,76622.67,0.0,0.9518,3e-05,6.52369]
[1777308100159,54.69,76622.09,0.0,0.95179,3e-05,6.52512]
[1777308100234,54.69,76622.09,0.0,0.95179,3e-05,6.52512]
[1777308103994,54.69,76609.12,0.0,0.95143,3e-05,6.56239]
[1777308105001,54.69,76609.65,0.0,0.95145,3e-05,6.56046]
[1777308109029,54.68,76606.46,0.0,0.95137,3e-05,6.5685]
[1777308109984,54.68,76606.46,0.0,0.95137,3e-05,6.5685]
[1777308110036,54.68,76612.74,0.0,0.95155,3e-05,6.54947]
[1777308111043,54.68,76619.79,0.0,0.95176,3e-05,6.52822]
[1777308112050,54.68,76628.78,0.0,0.95201,3e-05,6.50132]
[1777308113057,54.68,76625.07,0.0,0.95191,3e-05,6.51202]
[1777308118093,54.67,76623.06,0.0,0.95187,3e-05,6.51655]
[1777308121114,54.67,76630.96,0.0,0.9521,3e-05,6.49235]
[1777308122121,54.67,76633.93,0.0,0.95218,3e-05,6.48334]
[1777308127155,54.67,76633.44,0.0,0.95218,3e-05,6.48363]
[1777308131186,54.66,76630.69,0.0,0.95211,3e-05,6.49085]
[1777308134206,54.66,76633.24,0.0,0.95219,3e-05,6.48264]
[1777308137229,54.66,76629.5,0.0,0.95209,3e-05,6.49303]
[1777308138235,54.66,76626.63,0.0,0.95201,3e-05,6.50128]
[1777308142263,54.65,76629.96,0.0,0.95211,3e-05,6.49046]
[1777308144277,54.65,76633.67,0.0,0.95222,3e-05,6.47906]
[1777308149312,54.65,76633.98,0.0,0.95224,3e-05,6.47711]
[1777308154347,54.65,76633.49,0.0,0.95226,3e-05,6.47434]
[1777308159382,54.64,76632.07,0.0,0.95223,3e-05,6.47745]
[1777308160390,54.64,76625.01,0.0,0.95203,3e-05,6.49807]
[1777308161397,54.64,76619.33,0.0,0.95187,3e-05,6.51462]
[1777308162404,54.64,76613.37,0.0,0.95171,3e-05,6.53199]
[1777308165425,54.64,76610.72,0.0,0.95164,3e-05,6.5389]
[1777308170460,54.63,76611.94,0.0,0.95169,3e-05,6.53365]
[1777308173482,54.63,76615.04,0.0,0.95179,3e-05,6.52349]
[1777308175495,54.63,76617.63,0.0,0.95187,3e-05,6.5152]
[1777308177509,54.63,76620.21,0.0,0.95195,3e-05,6.50697]
[1777308182544,54.62,76622.5,0.0,0.95202,3e-05,6.49874]
[1777308183550,54.62,76625.39,0.0,0.95211,3e-05,6.48992]
[1777308184558,54.62,76622.73,0.0,0.95203,3e-05,6.49751]
[1777308186571,54.62,76625.35,0.0,0.95211,3e-05,6.48921]
[1777308188586,54.62,76636.22,0.0,0.95242,3e-05,6.45664]
[1777308189592,54.62,76634.08,0.0,0.95236,3e-05,6.46274]
[1777308190600,54.62,76631.43,0.0,0.95229,3e-05,6.47034]
[1777308195635,54.61,76633.34,0.0,0.95235,3e-05,6.46361]
[1777308197648,54.61,76637.47,0.0,0.95247,3e-05,6.45104]
[1777308202684,54.61,76636.75,0.0,0.95246,3e-05,6.45225]
[1777308207718,54.6,76634.71,0.0,0.95241,3e-05,6.45737]
[1777308210740,54.6,76628.17,0.0,0.95224,3e-05,6.4761]
[1777308211746,54.6,76623.28,0.0,0.95212,3e-05,6.48718]
[1777308215775,54.6,76627.35,0.0,0.95224,3e-05,6.4743]
[1777308220810,54.6,76628.09,0.0,0.95227,3e-05,6.47111]
[1777308225845,54.59,76628.13,0.0,0.95228,3e-05,6.46999]
[1777308227859,54.59,76624.95,0.0,0.9522,3e-05,6.47898]
[1777308232894,54.59,76623.56,0.0,0.95217,3e-05,6.48201]
[1777308234908,54.59,76620.03,0.0,0.95207,3e-05,6.49202]
[1777308235915,54.59,76617.06,0.0,0.95199,3e-05,6.50059]
[1777308240950,54.58,76617.91,0.0,0.95203,3e-05,6.49663]
[1777308243971,54.58,76621.8,0.0,0.95215,3e-05,6.48442]
[1777308247999,54.58,76624.42,0.0,0.95223,3e-05,6.47587]
[1777308253034,54.57,76622.47,0.0,0.95218,3e-05,6.4806]
[1777308258069,54.57,76620.71,0.0,0.95214,3e-05,6.48476]
[1777308262097,54.57,76618.09,0.0,0.95208,3e-05,6.49166]
[1777308267132,54.57,76618.84,0.0,0.95211,3e-05,6.48832]
[1777308271160,54.56,76616.68,0.0,0.95208,3e-05,6.49068]
[1777308272167,54.56,76610.57,0.0,0.95191,3e-05,6.50855]
[1777308277202,54.56,76606.38,0.0,0.9518,3e-05,6.51973]
[1777308278211,54.56,76603.83,0.0,0.95173,3e-05,6.52702]
[1777308279218,54.56,76599.49,0.0,0.95161,3e-05,6.53963]
[1777308282679,54.55,76597.94,0.0,0.95158,3e-05,6.54332]
[1777308282760,54.55,76597.94,0.0,0.95158,3e-05,6.54332]
[1777308283247,54.55,76598.79,0.0,0.9516,3e-05,6.54048]
[1777308287118,54.55,76600.37,0.0,0.95166,3e-05,6.53489]
[1777308287170,54.55,76600.37,0.0,0.95166,3e-05,6.53489]
[1777308287173,54.55,76600.37,0.0,0.95166,3e-05,6.53489]
[1777308289148,54.55,76599.61,0.0,0.95164,3e-05,6.53656]
[1777308290008,54.55,76599.36,0.0,0.95164,3e-05,6.537]
[1777308295330,54.54,76597.52,0.0,0.9516,3e-05,6.54063]
[1777308300092,54.54,76598.76,0.0,0.95164,3e-05,6.53603]
[1777308300227,54.54,76598.76,0.0,0.95164,3e-05,6.53603]
[1777308300274,54.54,76598.76,0.0,0.95164,3e-05,6.53603]
[1777308300193,54.54,76598.04,0.0,0.95163,3e-05,6.53756]
[1777308300366,54.54,76597.94,0.0,0.95163,3e-05,6.53785]
[1777308304089,54.53,76602.52,0.0,0.95177,3e-05,6.52304]
[1777308304312,54.53,76602.52,0.0,0.95177,3e-05,6.52304]
[1777308304539,54.53,76602.52,0.0,0.95177,3e-05,6.52304]
[1777308304616,54.53,76602.52,0.0,0.95177,3e-05,6.52304]
[1777308304797,54.53,76602.52,0.0,0.95177,3e-05,6.52304]
[1777308304844,54.53,76602.05,0.0,0.95175,3e-05,6.52443]
[1777308308451,54.53,76605.41,0.0,0.95186,3e-05,6.51363]
[1777308308494,54.53,76605.41,0.0,0.95186,3e-05,6.51363]
[1777308308504,54.53,76605.41,0.0,0.95186,3e-05,6.51363]
[1777308308531,54.53,76602.68,0.0,0.95178,3e-05,6.52146]
[1777308309664,54.53,76602.68,0.0,0.95178,3e-05,6.52146]
[1777308311442,54.53,76607.06,0.0,0.95191,3e-05,6.50761]
[1777308312551,54.53,76607.06,0.0,0.95191,3e-05,6.50761]
[1777308312560,54.53,76607.06,0.0,0.95191,3e-05,6.50761]
[1777308312652,54.53,76604.4,0.0,0.95184,3e-05,6.51524]
[1777308314603,54.53,76604.4,0.0,0.95184,3e-05,6.51524]
[1777308314655,54.53,76604.4,0.0,0.95184,3e-05,6.51524]
[1777308315471,54.52,76610.09,0.0,0.95201,3e-05,6.49754]
[1777308317228,54.52,76610.09,0.0,0.95201,3e-05,6.49754]
[1777308317273,54.52,76610.09,0.0,0.95201,3e-05,6.49754]
[1777308316478,54.52,76614.83,0.0,0.95214,3e-05,6.48326]
[1777308317485,54.52,76615.03,0.0,0.95215,3e-05,6.48244]
[1777308320719,54.52,76613.5,0.0,0.95211,3e-05,6.4865]
[1777308320769,54.52,76613.5,0.0,0.95211,3e-05,6.4865]
[1777308325210,54.52,76614.55,0.0,0.95215,3e-05,6.48247]
[1777308325274,54.52,76614.55,0.0,0.95215,3e-05,6.48247]
[1777308325267,54.52,76614.69,0.0,0.95216,3e-05,6.48159]
[1777308325543,54.52,76615.03,0.0,0.95217,3e-05,6.48058]
[1777308328022,54.51,76612.23,0.0,0.95209,3e-05,6.48864]
[1777308328042,54.51,76612.23,0.0,0.95209,3e-05,6.48864]
[1777308333599,54.51,76611.06,0.0,0.9521,3e-05,6.48716]
[1777308336015,54.51,76610.67,0.0,0.95209,3e-05,6.48806]
[1777308336063,54.51,76610.67,0.0,0.95209,3e-05,6.48806]
[1777308336162,54.51,76610.67,0.0,0.95209,3e-05,6.48806]
[1777308336218,54.51,76611.82,0.0,0.95213,3e-05,6.48416]
[1777308339017,54.51,76612.34,0.0,0.95214,3e-05,6.48262]
[1777308345016,54.5,76610.16,0.0,0.95209,3e-05,6.48784]
[1777308345058,54.5,76610.16,0.0,0.95209,3e-05,6.48784]
[1777308345068,54.5,76610.16,0.0,0.95209,3e-05,6.48784]
[1777308345120,54.5,76610.16,0.0,0.95209,3e-05,6.48784]
[1777308345221,54.5,76611.69,0.0,0.95214,3e-05,6.4823]
[1777308348706,54.5,76615.95,0.0,0.95227,3e-05,6.46898]
[1777308349358,54.5,76615.95,0.0,0.95227,3e-05,6.46898]
[1777308349460,54.5,76615.95,0.0,0.95227,3e-05,6.46898]
[1777308349629,54.5,76615.95,0.0,0.95227,3e-05,6.46898]
[1777308349779,54.5,76615.95,0.0,0.95227,3e-05,6.46898]
[1777308349880,54.5,76609.77,0.0,0.9521,3e-05,6.48704]
[1777308355754,54.49,76610.09,0.0,0.95212,3e-05,6.48456]
[1777308357267,54.49,76610.09,0.0,0.95212,3e-05,6.48456]
[1777308360219,54.49,76610.03,0.0,0.95213,3e-05,6.48397]
[1777308360232,54.49,76610.03,0.0,0.95213,3e-05,6.48397]
[1777308360268,54.49,76611.57,0.0,0.95217,3e-05,6.47892]
[1777308363530,54.49,76614.51,0.0,0.95226,3e-05,6.46977]
[1777308363583,54.49,76614.51,0.0,0.95226,3e-05,6.46977]
[1777308368848,54.48,76617.0,0.0,0.95234,3e-05,6.46111]
[1777308373883,54.48,76618.86,0.0,0.9524,3e-05,6.45461]
[1777308374890,54.48,76627.0,0.0,0.95263,3e-05,6.43041]
[1777308376905,54.48,76630.48,0.0,0.95273,3e-05,6.41987]
[1777308378785,54.48,76629.29,0.0,0.9527,3e-05,6.42325]
[1777308378859,54.48,76629.29,0.0,0.9527,3e-05,6.42325]
[1777308378866,54.48,76629.29,0.0,0.9527,3e-05,6.42325]
[1777308379010,54.48,76629.29,0.0,0.9527,3e-05,6.42325]
[1777308379092,54.48,76630.95,0.0,0.95275,3e-05,6.41823]
[1777308379814,54.48,76630.95,0.0,0.95275,3e-05,6.41823]
[1777308380934,54.48,76637.11,0.0,0.95292,3e-05,6.39988]
[1777308383648,54.48,76634.41,0.0,0.95285,3e-05,6.40763]
[1777308383700,54.48,76634.41,0.0,0.95285,3e-05,6.40763]
[1777308383714,54.48,76634.41,0.0,0.95285,3e-05,6.40763]
[1777308383850,54.48,76634.41,0.0,0.95285,3e-05,6.40763]
[1777308383955,54.48,76632.98,0.0,0.95281,3e-05,6.41175]
[1777308388989,54.47,76633.23,0.0,0.95282,3e-05,6.41052]
[1777308389633,54.47,76633.23,0.0,0.95282,3e-05,6.41052]
[1777308389685,54.47,76633.23,0.0,0.95282,3e-05,6.41052]
[1777308395033,54.47,76633.44,0.0,0.95285,3e-05,6.40626]
[1777308396937,54.47,76633.52,0.0,0.95285,3e-05,6.40596]
[1777308397065,54.47,76633.52,0.0,0.95285,3e-05,6.40596]
[1777308397158,54.47,76633.52,0.0,0.95285,3e-05,6.40596]
[1777308397166,54.47,76633.79,0.0,0.95286,3e-05,6.40502]
[1777308397942,54.47,76633.79,0.0,0.95286,3e-05,6.40502]
[1777308398054,54.47,76627.69,0.0,0.95269,3e-05,6.42297]
[1777308399344,54.47,76627.69,0.0,0.95269,3e-05,6.42297]
[1777308399061,54.47,76616.47,0.0,0.95238,3e-05,6.45599]
[1777308399704,54.47,76616.47,0.0,0.95238,3e-05,6.45599]
[1777308399971,54.47,76616.47,0.0,0.95238,3e-05,6.45599]
[1777308400068,54.47,76617.51,0.0,0.95241,3e-05,6.45282]
[1777308401075,54.47,76618.47,0.0,0.95244,3e-05,6.44984]
[1777308402082,54.47,76622.56,0.0,0.95255,3e-05,6.43762]
[1777308404396,54.47,76623.05,0.0,0.95257,3e-05,6.43604]
[1777308404448,54.47,76623.16,0.0,0.95257,3e-05,6.4356]
[1777308406110,54.47,76631.41,0.0,0.95281,3e-05,6.41108]
[1777308408124,54.47,76631.93,0.0,0.95282,3e-05,6.4093]
[1777308412152,54.47,76637.07,0.0,0.95297,3e-05,6.39377]
[1777308413158,54.47,76642.45,0.0,0.95312,3e-05,6.37778]
[1777308415618,54.47,76643.63,0.0,0.95316,3e-05,6.37396]
[1777308415670,54.47,76643.63,0.0,0.95316,3e-05,6.37396]
[1777308415724,54.47,76643.63,0.0,0.95316,3e-05,6.37396]
[1777308415776,54.47,76643.63,0.0,0.95316,3e-05,6.37396]
[1777308416181,54.46,76642.68,0.0,0.95313,3e-05,6.37657]
[1777308421229,54.46,76641.57,0.0,0.95311,3e-05,6.37911]
[1777308421281,54.46,76641.57,0.0,0.95311,3e-05,6.37911]
[1777308425983,54.46,76640.2,0.0,0.95308,3e-05,6.38225]
[1777308426060,54.46,76640.2,0.0,0.95308,3e-05,6.38225]
[1777308426226,54.46,76640.2,0.0,0.95308,3e-05,6.38225]
[1777308426278,54.46,76640.2,0.0,0.95308,3e-05,6.38225]
[1777308426328,54.46,76633.0,0.0,0.95288,3e-05,6.40321]
[1777308428265,54.46,76631.15,0.0,0.95283,3e-05,6.40822]
[1777308429272,54.46,76624.2,0.0,0.95264,3e-05,6.42845]
[1777308429620,54.46,76624.2,0.0,0.95264,3e-05,6.42845]
[1777308429721,54.46,76624.2,0.0,0.95264,3e-05,6.42845]
[1777308431286,54.46,76628.54,0.0,0.95277,3e-05,6.41517]
[1777308433655,54.45,76630.9,0.0,0.95284,3e-05,6.40779]
[1777308433706,54.45,76630.9,0.0,0.95284,3e-05,6.40779]
[1777308434535,54.45,76629.01,0.0,0.95278,3e-05,6.41313]
[1777308434654,54.45,76629.01,0.0,0.95278,3e-05,6.41313]
[1777308435314,54.45,76627.66,0.0,0.95275,3e-05,6.41688]
[1777308438436,54.45,76629.61,0.0,0.95281,3e-05,6.41068]
[1777308438488,54.45,76628.46,0.0,0.95278,3e-05,6.41384]
[1777308442173,54.45,76625.65,0.0,0.95271,3e-05,6.42144]
[1777308442220,54.45,76625.65,0.0,0.95271,3e-05,6.42144]
[1777308442244,54.45,76625.65,0.0,0.95271,3e-05,6.42144]
[1777308442293,54.45,76625.65,0.0,0.95271,3e-05,6.42144]
[1777308442364,54.45,76621.54,0.0,0.95259,3e-05,6.43331]
[1777308446392,54.44,76628.55,0.0,0.9528,3e-05,6.41163]
[1777308446682,54.44,76628.55,0.0,0.9528,3e-05,6.41163]
[1777308446730,54.44,76628.55,0.0,0.9528,3e-05,6.41163]
[1777308447017,54.44,76628.55,0.0,0.9528,3e-05,6.41163]
[1777308447071,54.44,76628.55,0.0,0.9528,3e-05,6.41163]
[1777308447398,54.44,76628.75,0.0,0.95281,3e-05,6.41082]
[1777308448317,54.44,76628.75,0.0,0.95281,3e-05,6.41082]
[1777308448406,54.44,76628.93,0.0,0.95281,3e-05,6.41007]
[1777308453287,54.44,76626.79,0.0,0.95278,3e-05,6.41231]
[1777308453321,54.44,76626.79,0.0,0.95278,3e-05,6.41231]
[1777308453444,54.44,76629.99,0.0,0.95287,3e-05,6.40267]
[1777308453482,54.44,76629.99,0.0,0.95287,3e-05,6.40267]
[1777308456553,54.44,76631.5,0.0,0.95292,3e-05,6.39781]
[1777308456585,54.44,76631.5,0.0,0.95292,3e-05,6.39781]
[1777308457101,54.44,76631.5,0.0,0.95292,3e-05,6.39781]
[1777308457153,54.44,76631.5,0.0,0.95292,3e-05,6.39781]
[1777308457157,54.44,76625.96,0.0,0.95277,3e-05,6.4139]
[1777308458479,54.44,76620.53,0.0,0.95262,3e-05,6.42942]
[1777308462429,54.43,76621.84,0.0,0.95266,3e-05,6.42504]
[1777308462481,54.43,76621.11,0.0,0.95264,3e-05,6.42693]
[1777308462638,54.43,76621.11,0.0,0.95264,3e-05,6.42693]
[1777308462690,54.43,76621.11,0.0,0.95264,3e-05,6.42693]
[1777308462739,54.43,76621.81,0.0,0.95267,3e-05,6.42461]
[1777308464525,54.43,76628.11,0.0,0.95285,3e-05,6.40557]
[1777308465920,54.43,76628.11,0.0,0.95285,3e-05,6.40557]
[1777308465972,54.43,76628.11,0.0,0.95285,3e-05,6.40557]
[1777308466538,54.43,76636.96,0.0,0.95309,3e-05,6.37913]
[1777308467548,54.43,76641.19,0.0,0.95321,3e-05,6.36655]
[1777308469394,54.43,76641.19,0.0,0.95321,3e-05,6.36655]
[1777308469540,54.43,76641.73,0.0,0.95323,3e-05,6.36466]
[1777308469914,54.43,76641.73,0.0,0.95323,3e-05,6.36466]
[1777308470093,54.43,76641.73,0.0,0.95323,3e-05,6.36466]
[1777308470195,54.43,76640.77,0.0,0.9532,3e-05,6.36747]
[1777308470569,54.43,76645.11,0.0,0.95333,3e-05,6.35461]
[1777308472582,54.43,76641.43,0.0,0.95323,3e-05,6.36511]
[1777308474847,54.43,76640.89,0.0,0.95321,3e-05,6.36654]
[1777308474899,54.43,76640.89,0.0,0.95321,3e-05,6.36654]
[1777308474949,54.43,76640.5,0.0,0.9532,3e-05,6.36753]
[1777308479155,54.42,76639.84,0.0,0.95319,3e-05,6.36902]
[1777308479198,54.42,76639.84,0.0,0.95319,3e-05,6.36902]
[1777308479257,54.42,76641.51,0.0,0.95324,3e-05,6.36384]
[1777308481646,54.42,76638.04,0.0,0.95315,3e-05,6.37371]
[1777308483406,54.42,76638.04,0.0,0.95315,3e-05,6.37371]
[1777308483655,54.42,76639.42,0.0,0.95319,3e-05,6.36936]
[1777308483755,54.42,76639.42,0.0,0.95319,3e-05,6.36936]
[1777308483757,54.42,76640.42,0.0,0.95321,3e-05,6.36643]
[1777308487920,54.42,76640.76,0.0,0.95323,3e-05,6.36515]
[1777308488457,54.42,76640.76,0.0,0.95323,3e-05,6.36515]
[1777308488521,54.42,76640.76,0.0,0.95323,3e-05,6.36487]
[1777308488695,54.42,76642.19,0.0,0.95327,3e-05,6.36054]
[1777308491504,54.42,76640.84,0.0,0.95323,3e-05,6.36437]
[1777308491891,54.42,76640.84,0.0,0.95323,3e-05,6.36437]
[1777308492165,54.42,76640.84,0.0,0.95323,3e-05,6.36437]
[1777308492266,54.42,76632.8,0.0,0.95301,3e-05,6.3875]
[1777308493626,54.42,76630.35,0.0,0.95295,3e-05,6.3947]
[1777308493679,54.42,76630.35,0.0,0.95295,3e-05,6.3947]
[1777308493730,54.42,76626.15,0.0,0.95283,3e-05,6.40686]
[1777308497060,54.42,76624.46,0.0,0.95279,3e-05,6.41142]
[1777308497092,54.42,76624.46,0.0,0.95279,3e-05,6.41142]
[1777308497117,54.42,76619.24,0.0,0.95265,3e-05,6.42659]
[1777308497758,54.41,76614.75,0.0,0.95252,3e-05,6.4396]
[1777308498977,54.41,76614.75,0.0,0.95252,3e-05,6.4396]
[1777308499004,54.41,76614.75,0.0,0.95252,3e-05,6.4396]
[1777308503045,54.41,76614.78,0.0,0.95253,3e-05,6.43845]
[1777308505378,54.41,76614.18,0.0,0.95252,3e-05,6.43968]
[1777308505439,54.41,76614.18,0.0,0.95252,3e-05,6.43968]
[1777308508835,54.41,76605.11,0.0,0.95228,3e-05,6.46508]
[1777308509841,54.4,76599.38,0.0,0.95212,3e-05,6.48174]
[1777308511454,54.4,76599.38,0.0,0.95212,3e-05,6.48174]
[1777308511579,54.4,76597.36,0.0,0.95207,3e-05,6.48737]
[1777308516891,54.4,76599.22,0.0,0.95216,3e-05,6.47658]
[1777308519226,54.4,76601.25,0.0,0.95222,3e-05,6.47021]
[1777308519278,54.4,76601.25,0.0,0.95222,3e-05,6.47021]
[1777308523940,54.39,76604.15,0.0,0.95232,3e-05,6.45959]
[1777308526495,54.39,76604.25,0.0,0.95233,3e-05,6.45897]
[1777308526773,54.39,76606.25,0.0,0.95239,3e-05,6.45272]
[1777308526962,54.39,76609.75,0.0,0.95249,3e-05,6.44206]
[1777308528976,54.38,76616.78,0.0,0.95269,3e-05,6.42071]
[1777308532746,54.38,76618.45,0.0,0.95274,3e-05,6.415]
[1777308532752,54.38,76618.45,0.0,0.95274,3e-05,6.415]
[1777308535021,54.38,76622.9,0.0,0.95287,3e-05,6.40111]
[1777308536482,54.38,76622.9,0.0,0.95287,3e-05,6.40111]
[1777308536528,54.38,76622.9,0.0,0.95287,3e-05,6.40111]
[1777308537356,54.38,76627.26,0.0,0.953,3e-05,6.38762]
[1777308538040,54.38,76630.31,0.0,0.95309,3e-05,6.37865]
[1777308540054,54.38,76635.14,0.0,0.95322,3e-05,6.36409]
[1777308541297,54.38,76635.14,0.0,0.95322,3e-05,6.36409]
[1777308541349,54.38,76635.14,0.0,0.95322,3e-05,6.36409]
[1777308547217,54.37,76634.36,0.0,0.95321,3e-05,6.36539]
[1777308547228,54.37,76634.36,0.0,0.95321,3e-05,6.36539]
[1777308549117,54.37,76627.81,0.0,0.95303,3e-05,6.38411]
[1777308552419,54.37,76627.15,0.0,0.95302,3e-05,6.38568]
[1777308552471,54.37,76627.15,0.0,0.95302,3e-05,6.38568]
[1777308552521,54.37,76624.43,0.0,0.95295,3e-05,6.39329]
[1777308556169,54.37,76619.48,0.0,0.95282,3e-05,6.40723]
[1777308557280,54.37,76619.48,0.0,0.95282,3e-05,6.40723]
[1777308557331,54.37,76619.48,0.0,0.95282,3e-05,6.40723]
[1777308563471,54.36,76622.3,0.0,0.95291,3e-05,6.3976]
[1777308563520,54.36,76622.3,0.0,0.95291,3e-05,6.3976]
[1777308568192,54.36,76622.12,0.0,0.95291,3e-05,6.39709]
[1777308568244,54.36,76622.12,0.0,0.95291,3e-05,6.39709]
[1777308571275,54.36,76619.72,0.0,0.95287,3e-05,6.40019]
[1777308573289,54.36,76622.29,0.0,0.95295,3e-05,6.39219]
[1777308575090,54.35,76621.66,0.0,0.95293,3e-05,6.39364]
[1777308575137,54.35,76621.66,0.0,0.95293,3e-05,6.39364]
[1777308578324,54.35,76619.02,0.0,0.95287,3e-05,6.40063]
[1777308580097,54.35,76619.34,0.0,0.95288,3e-05,6.39948]
[1777308580149,54.35,76619.34,0.0,0.95288,3e-05,6.39948]
[1777308583872,54.35,76619.61,0.0,0.95289,3e-05,6.39789]
[1777308585374,54.35,76615.61,0.0,0.95279,3e-05,6.40928]
[1777308586469,54.35,76615.61,0.0,0.95279,3e-05,6.40928]
[1777308586472,54.35,76615.61,0.0,0.95279,3e-05,6.40928]
[1777308586570,54.35,76609.11,0.0,0.95261,3e-05,6.42824]
[1777308587388,54.35,76606.13,0.0,0.95253,3e-05,6.4368]
[1777308592422,54.34,76611.75,0.0,0.95269,3e-05,6.41891]
[1777308593143,54.34,76611.75,0.0,0.95269,3e-05,6.41891]
[1777308593381,54.34,76611.75,0.0,0.95269,3e-05,6.41891]
[1777308598468,54.34,76610.39,0.0,0.95267,3e-05,6.42149]
[1777308601554,54.34,76610.26,0.0,0.95267,3e-05,6.42139]
[1777308601606,54.34,76610.26,0.0,0.95267,3e-05,6.42139]
[1777308607531,54.33,76610.54,0.0,0.95269,3e-05,6.41885]
[1777308608295,54.33,76610.54,0.0,0.95269,3e-05,6.41885]
[1777308608347,54.33,76610.54,0.0,0.95269,3e-05,6.41885]
[1777308613573,54.33,76613.34,0.0,0.95279,3e-05,6.40919]
[1777308614495,54.33,76613.34,0.0,0.95279,3e-05,6.40919]
[1777308614547,54.33,76613.34,0.0,0.95279,3e-05,6.40919]
[1777308619616,54.32,76613.46,0.0,0.9528,3e-05,6.40745]
[1777308621382,54.32,76612.21,0.0,0.95277,3e-05,6.4109]
[1777308621434,54.32,76612.21,0.0,0.95277,3e-05,6.4109]
[1777308627534,54.32,76613.14,0.0,0.95281,3e-05,6.40699]
[1777308627671,54.32,76610.22,0.0,0.95273,3e-05,6.41515]
[1777308632328,54.31,76608.66,0.0,0.95269,3e-05,6.41901]
[1777308632380,54.31,76608.66,0.0,0.95269,3e-05,6.41901]
[1777308635728,54.31,76616.3,0.0,0.95294,3e-05,6.3921]
[1777308636870,54.31,76616.3,0.0,0.95294,3e-05,6.3921]
[1777308636923,54.31,76616.3,0.0,0.95294,3e-05,6.3921]
[1777308642898,54.31,76617.44,0.0,0.95298,3e-05,6.3875]
[1777308642950,54.31,76617.44,0.0,0.95298,3e-05,6.3875]
[1777308642979,54.31,76625.2,0.0,0.9532,3e-05,6.36448]
[1777308644792,54.3,76626.15,0.0,0.95323,3e-05,6.36137]
[1777308649828,54.3,76635.87,0.0,0.9535,3e-05,6.33216]
[1777308650750,54.3,76635.87,0.0,0.9535,3e-05,6.33216]
[1777308650802,54.3,76635.87,0.0,0.9535,3e-05,6.33216]
[1777308650835,54.3,76642.29,0.0,0.95368,3e-05,6.31328]
[1777308655577,54.3,76641.87,0.0,0.95367,3e-05,6.31432]
[1777308655718,54.3,76642.95,0.0,0.9537,3e-05,6.3111]
[1777308659332,54.3,76641.84,0.0,0.95367,3e-05,6.31415]
[1777308660904,54.3,76637.13,0.0,0.95354,3e-05,6.32773]
[1777308665940,54.3,76645.11,0.0,0.95377,3e-05,6.30399]
[1777308666947,54.3,76650.71,0.0,0.95392,3e-05,6.28761]
[1777308668961,54.3,76647.65,0.0,0.95384,3e-05,6.29648]
[1777308669968,54.3,76643.67,0.0,0.95373,3e-05,6.30806]
[1777308671982,54.3,76639.59,0.0,0.95362,3e-05,6.31987]
[1777308677031,54.3,76635.94,0.0,0.95352,3e-05,6.33018]
[1777308678029,54.3,76624.1,0.0,0.95319,3e-05,6.36481]
[1777308679035,54.3,76623.31,0.0,0.95317,3e-05,6.36698]
[1777308684071,54.29,76622.51,0.0,0.95316,3e-05,6.36855]
[1777308685078,54.29,76617.88,0.0,0.95303,3e-05,6.38201]
[1777308686085,54.29,76614.28,0.0,0.95293,3e-05,6.39243]
[1777308691121,54.29,76611.46,0.0,0.95288,3e-05,6.39659]
[1777308696156,54.29,76610.89,0.0,0.95288,3e-05,6.39723]
[1777308697163,54.29,76614.64,0.0,0.95298,3e-05,6.38597]
[1777308702198,54.28,76615.67,0.0,0.95302,3e-05,6.382]
[1777308704212,54.28,76618.64,0.0,0.95311,3e-05,6.37289]
[1777308709246,54.28,76616.29,0.0,0.95305,3e-05,6.37893]
[1777308714282,54.28,76617.42,0.0,0.95309,3e-05,6.37474]
[1777308716295,54.28,76622.13,0.0,0.95322,3e-05,6.36055]
[1777308717303,54.27,76626.85,0.0,0.95336,3e-05,6.34654]
[1777308720324,54.27,76630.12,0.0,0.95345,3e-05,6.33658]
[1777308721331,54.27,76641.23,0.0,0.95376,3e-05,6.30397]
[1777308723345,54.27,76643.9,0.0,0.95383,3e-05,6.29603]
[1777308724352,54.27,76647.01,0.0,0.95392,3e-05,6.28692]
[1777308725359,54.27,76652.15,0.0,0.95406,3e-05,6.27192]
[1777308726366,54.27,76656.48,0.0,0.95417,3e-05,6.2593]
[1777308727372,54.27,76663.21,0.0,0.95436,3e-05,6.23977]
[1777308729387,54.27,76662.64,0.0,0.95434,3e-05,6.24151]
[1777308733414,54.27,76657.65,0.0,0.9542,3e-05,6.25625]
[1777308738449,54.27,76654.92,0.0,0.95413,3e-05,6.26437]
[1777308740465,54.27,76651.4,0.0,0.95403,3e-05,6.27465]
[1777308745500,54.27,76656.87,0.0,0.95418,3e-05,6.2587]
[1777308750535,54.27,76657.03,0.0,0.95418,3e-05,6.25829]
[1777308752549,54.27,76660.68,0.0,0.9543,3e-05,6.2446]
[1777308753556,54.27,76663.31,0.0,0.95437,3e-05,6.237]
[1777308754563,54.27,76666.34,0.0,0.95446,3e-05,6.22826]
[1777308759708,54.28,76666.21,0.0,0.95445,3e-05,6.22887]
[1777308759809,54.28,76671.11,0.0,0.95458,3e-05,6.21473]
[1777308760084,54.28,76671.11,0.0,0.95458,3e-05,6.21473]
[1777308760605,54.28,76677.07,0.0,0.95474,3e-05,6.19758]
[1777308761647,54.28,76677.07,0.0,0.95474,3e-05,6.19758]
[1777308761746,54.28,76677.07,0.0,0.95474,3e-05,6.19758]
[1777308761732,54.28,76683.56,0.0,0.95492,3e-05,6.17896]
[1777308762618,54.28,76684.42,0.0,0.95494,3e-05,6.17662]
[1777308763016,54.28,76684.42,0.0,0.95494,3e-05,6.17662]
[1777308763626,54.28,76683.6,0.0,0.95492,3e-05,6.17912]
[1777308764633,54.28,76680.02,0.0,0.95482,3e-05,6.18958]
[1777308765642,54.28,76677.5,0.0,0.95475,3e-05,6.19697]
[1777308771239,54.28,76676.22,0.0,0.95471,3e-05,6.20106]
[1777308771288,54.28,76676.22,0.0,0.95471,3e-05,6.20106]
[1777308771682,54.28,76670.25,0.0,0.95455,3e-05,6.21852]
[1777308771856,54.28,76670.25,0.0,0.95455,3e-05,6.21852]
[1777308772058,54.28,76670.25,0.0,0.95455,3e-05,6.21852]
[1777308772689,54.28,76665.7,0.0,0.95442,3e-05,6.23177]
[1777308774035,54.28,76665.39,0.0,0.95442,3e-05,6.23271]
[1777308779738,54.28,76664.71,0.0,0.95439,3e-05,6.23496]
[1777308781744,54.28,76664.41,0.0,0.95439,3e-05,6.23587]
[1777308781851,54.28,76664.41,0.0,0.95439,3e-05,6.23587]
[1777308781752,54.28,76653.6,0.0,0.95409,3e-05,6.26732]
[1777308782759,54.28,76653.07,0.0,0.95408,3e-05,6.26885]
[1777308783370,54.28,76653.07,0.0,0.95408,3e-05,6.26885]
[1777308788801,54.28,76655.25,0.0,0.95414,3e-05,6.26247]
[1777308789248,54.28,76655.25,0.0,0.95414,3e-05,6.26247]
[1777308789286,54.28,76655.25,0.0,0.95414,3e-05,6.26247]
[1777308789808,54.28,76652.59,0.0,0.95406,3e-05,6.27021]
[1777308794843,54.28,76653.85,0.0,0.9541,3e-05,6.26647]
[1777308796858,54.28,76656.82,0.0,0.95418,3e-05,6.25781]
[1777308797864,54.28,76659.54,0.0,0.95425,3e-05,6.24991]
[1777308800885,54.28,76665.97,0.0,0.95443,3e-05,6.23131]
[1777308803909,54.28,76674.47,0.0,0.95466,3e-05,6.20687]
[1777308804916,54.28,76670.32,0.0,0.95454,3e-05,6.21897]
[1777308809345,54.28,76670.5,0.0,0.95455,3e-05,6.21865]
[1777308809448,54.28,76670.5,0.0,0.95455,3e-05,6.21865]
[1777308809491,54.28,76670.5,0.0,0.95455,3e-05,6.21865]
[1777308809544,54.28,76673.9,0.0,0.95464,3e-05,6.20897]
[1777308811717,54.28,76672.07,0.0,0.95459,3e-05,6.21427]
[1777308811717,54.28,76672.64,0.0,0.95462,3e-05,6.20967]
[1777308811962,54.28,76672.64,0.0,0.95462,3e-05,6.20967]
[1777308811965,54.28,76673.2,0.0,0.95464,3e-05,6.20806]
[1777308817004,54.29,76675.58,0.0,0.9547,3e-05,6.20168]
[1777308822038,54.29,76675.85,0.0,0.9547,3e-05,6.20147]
[1777308823782,54.29,76675.85,0.0,0.9547,3e-05,6.20147]
[1777308823834,54.29,76675.85,0.0,0.9547,3e-05,6.20147]
[1777308823883,54.29,76676.66,0.0,0.95472,3e-05,6.19937]
[1777308824641,54.29,76676.66,0.0,0.95472,3e-05,6.19937]
[1777308824707,54.29,76676.46,0.0,0.95471,3e-05,6.20008]
[1777308825060,54.29,76673.02,0.0,0.95462,3e-05,6.21002]
[1777308830094,54.29,76673.21,0.0,0.95463,3e-05,6.20875]
[1777308832146,54.29,76672.9,0.0,0.95462,3e-05,6.20977]
[1777308836137,54.28,76678.54,0.0,0.95479,3e-05,6.19191]
[1777308837144,54.28,76681.96,0.0,0.95488,3e-05,6.18176]
[1777308842179,54.28,76683.43,0.0,0.95493,3e-05,6.17623]
[1777308847214,54.27,76676.47,0.0,0.95476,3e-05,6.19506]
[1777308850235,54.27,76679.22,0.0,0.95484,3e-05,6.18628]
[1777308853256,54.27,76676.03,0.0,0.95476,3e-05,6.1951]
[1777308854262,54.27,76668.0,0.0,0.95454,3e-05,6.21804]
[1777308855269,54.27,76665.01,0.0,0.95446,3e-05,6.2268]
[1777308857285,54.27,76657.7,0.0,0.95426,3e-05,6.24819]
[1777308862320,54.27,76656.89,0.0,0.95424,3e-05,6.25081]
[1777308867354,54.27,76657.52,0.0,0.95425,3e-05,6.24922]
[1777308871382,54.27,76668.92,0.0,0.95458,3e-05,6.21326]
[1777308872402,54.27,76669.57,0.0,0.9546,3e-05,6.21148]
[1777308875422,54.27,76672.6,0.0,0.95468,3e-05,6.20305]
[1777308877436,54.27,76675.53,0.0,0.95475,3e-05,6.19481]
[1777308882471,54.27,76676.61,0.0,0.95478,3e-05,6.19234]
[1777308885492,54.28,76673.9,0.0,0.9547,3e-05,6.20055]
[1777308888513,54.28,76669.21,0.0,0.95457,3e-05,6.21446]
[1777308889750,54.28,76658.59,0.0,0.95428,3e-05,6.24544]
[1777308891534,54.28,76659.07,0.0,0.95429,3e-05,6.24408]
[1777308896569,54.28,76660.73,0.0,0.95434,3e-05,6.23946]
[1777308901604,54.28,76660.72,0.0,0.95433,3e-05,6.23968]
[1777308903617,54.28,76657.92,0.0,0.95426,3e-05,6.24789]
[1777308908653,54.28,76658.91,0.0,0.95428,3e-05,6.24515]
[1777308913687,54.28,76660.16,0.0,0.95432,3e-05,6.24163]
[1777308920737,54.28,76662.83,0.0,0.95439,3e-05,6.23408]
[1777308921744,54.28,76671.66,0.0,0.95462,3e-05,6.20854]
[1777308922751,54.28,76673.22,0.0,0.95467,3e-05,6.20411]
[1777308923758,54.28,76677.3,0.0,0.95478,3e-05,6.19199]
[1777308924765,54.28,76680.01,0.0,0.95486,3e-05,6.18385]
[1777308929801,54.27,76680.59,0.0,0.95488,3e-05,6.18069]
[1777308934837,54.27,76680.27,0.0,0.95491,3e-05,6.17712]
[1777308939872,54.27,76673.96,0.0,0.95475,3e-05,6.194]
[1777308944907,54.26,76677.97,0.0,0.95487,3e-05,6.18097]
[1777308949942,54.26,76677.43,0.0,0.95487,3e-05,6.18122]
[1777308954977,54.25,76677.15,0.0,0.95487,3e-05,6.18074]
[1777308959004,54.25,76681.39,0.0,0.955,3e-05,6.16749]
[1777308964041,54.25,76682.56,0.0,0.95504,3e-05,6.16296]
[1777308969077,54.24,76684.98,0.0,0.95511,3e-05,6.15487]
[1777308974112,54.24,76684.89,0.0,0.95512,3e-05,6.15403]
[1777308979146,54.24,76682.68,0.0,0.95507,3e-05,6.15931]
[1777308980154,54.24,76678.43,0.0,0.95496,3e-05,6.17133]
[1777308985189,54.23,76677.75,0.0,0.95495,3e-05,6.17206]
[1777308989217,54.23,76673.44,0.0,0.95485,3e-05,6.18356]
[1777308990224,54.23,76670.7,0.0,0.95477,3e-05,6.19121]
[1777308992238,54.23,76667.15,0.0,0.9547,3e-05,6.19784]
[1777308995259,54.22,76664.65,0.0,0.95464,3e-05,6.2042]
[1777309000294,54.22,76664.6,0.0,0.95466,3e-05,6.20284]
[1777309005329,54.21,76660.03,0.0,0.95455,3e-05,6.21454]
[1777309010365,54.21,76658.28,0.0,0.95451,3e-05,6.21795]
[1777309015400,54.2,76658.25,0.0,0.95453,3e-05,6.21635]
[1777309020435,54.2,76658.07,0.0,0.95454,3e-05,6.21518]
[1777309023456,54.19,76654.61,0.0,0.95445,3e-05,6.22421]
[1777309026485,54.19,76639.53,0.0,0.95405,3e-05,6.26701]
[1777309027490,54.19,76627.47,0.0,0.95372,3e-05,6.30225]
[1777309028920,54.19,76627.47,0.0,0.95372,3e-05,6.30225]
[1777309028958,54.19,76627.47,0.0,0.95372,3e-05,6.30225]
[1777309029021,54.19,76628.59,0.0,0.95375,3e-05,6.29886]
[1777309032525,54.19,76616.94,0.0,0.95343,3e-05,6.33285]
[1777309033532,54.19,76615.97,0.0,0.95341,3e-05,6.33559]
[1777309034662,54.19,76615.97,0.0,0.95341,3e-05,6.33559]
[1777309034841,54.19,76615.97,0.0,0.95341,3e-05,6.33559]
[1777309034875,54.19,76615.97,0.0,0.95341,3e-05,6.33559]
[1777309035742,54.19,76615.12,0.0,0.95339,3e-05,6.33785]
[1777309039576,54.19,76600.13,0.0,0.95298,3e-05,6.38149]
[1777309040583,54.19,76590.45,0.0,0.95271,3e-05,6.4099]
[1777309041590,54.19,76588.62,0.0,0.95266,3e-05,6.41509]
[1777309042832,54.19,76588.62,0.0,0.95266,3e-05,6.41509]
[1777309048639,54.18,76600.29,0.0,0.953,3e-05,6.37891]
[1777309050652,54.18,76593.27,0.0,0.95281,3e-05,6.39923]
[1777309051659,54.18,76590.53,0.0,0.95275,3e-05,6.40399]
[1777309052667,54.18,76587.64,0.0,0.95267,3e-05,6.41232]
[1777309053664,54.18,76587.64,0.0,0.95267,3e-05,6.41232]
[1777309053716,54.18,76587.64,0.0,0.95267,3e-05,6.41232]
[1777309054682,54.18,76583.44,0.0,0.95256,3e-05,6.42428]
[1777309057936,54.18,76582.3,0.0,0.95253,3e-05,6.42715]
[1777309058046,54.18,76582.3,0.0,0.95253,3e-05,6.42715]
[1777309058709,54.17,76588.26,0.0,0.95271,3e-05,6.40895]
[1777309063945,54.17,76587.53,0.0,0.95269,3e-05,6.41014]
[1777309063997,54.17,76587.53,0.0,0.95269,3e-05,6.41014]
[1777309069787,54.16,76585.34,0.0,0.95265,3e-05,6.41471]
[1777309070611,54.16,76585.34,0.0,0.95265,3e-05,6.41471]
[1777309070663,54.16,76585.34,0.0,0.95265,3e-05,6.41471]
[1777309073815,54.16,76576.14,0.0,0.9524,3e-05,6.44099]
[1777309075575,54.16,76573.76,0.0,0.95234,3e-05,6.44777]
[1777309075627,54.16,76573.76,0.0,0.95234,3e-05,6.44777]
[1777309076838,54.16,76570.05,0.0,0.95224,3e-05,6.4582]
[1777309079859,54.16,76556.9,0.0,0.95187,3e-05,6.49646]
[1777309080865,54.15,76550.78,0.0,0.9517,3e-05,6.51438]
[1777309081873,54.15,76554.12,0.0,0.9518,3e-05,6.50399]
[1777309085901,54.15,76551.11,0.0,0.95173,3e-05,6.51148]
[1777309087501,54.15,76549.92,0.0,0.9517,3e-05,6.51466]
[1777309087577,54.15,76549.92,0.0,0.9517,3e-05,6.51466]
[1777309087915,54.15,76549.98,0.0,0.9517,3e-05,6.51408]
[1777309088677,54.15,76549.98,0.0,0.9517,3e-05,6.51408]
[1777309088728,54.15,76549.98,0.0,0.9517,3e-05,6.51408]
[1777309089929,54.14,76553.45,0.0,0.95181,3e-05,6.50292]
[1777309094467,54.14,76554.15,0.0,0.95184,3e-05,6.49934]
[1777309094519,54.14,76554.15,0.0,0.95184,3e-05,6.49934]
[1777309095971,54.14,76562.84,0.0,0.9521,3e-05,6.47269]
[1777309096680,54.14,76562.84,0.0,0.9521,3e-05,6.47269]
[1777309096701,54.14,76562.84,0.0,0.9521,3e-05,6.47269]
[1777309096978,54.14,76567.99,0.0,0.95225,3e-05,6.45703]
[1777309097782,54.14,76567.99,0.0,0.95225,3e-05,6.45703]
[1777309097985,54.14,76568.83,0.0,0.95227,3e-05,6.45424]
[1777309098992,54.13,76573.27,0.0,0.9524,3e-05,6.44076]
[1777309101006,54.13,76580.55,0.0,0.95261,3e-05,6.41863]
[1777309101585,54.13,76580.55,0.0,0.95261,3e-05,6.41863]
[1777309101636,54.13,76580.55,0.0,0.95261,3e-05,6.41863]
[1777309103020,54.13,76585.36,0.0,0.95275,3e-05,6.40392]
[1777309105359,54.13,76588.61,0.0,0.95284,3e-05,6.39391]
[1777309105408,54.13,76588.61,0.0,0.95284,3e-05,6.39391]
[1777309107048,54.13,76581.06,0.0,0.95264,3e-05,6.41588]
[1777309109120,54.13,76579.05,0.0,0.95258,3e-05,6.42162]
[1777309111764,54.13,76579.95,0.0,0.95264,3e-05,6.41509]
[1777309111817,54.13,76579.95,0.0,0.95264,3e-05,6.41509]
[1777309112083,54.13,76579.28,0.0,0.95262,3e-05,6.41685]
[1777309113547,54.12,76582.13,0.0,0.9527,3e-05,6.40818]
[1777309113632,54.12,76582.13,0.0,0.9527,3e-05,6.40818]
[1777309119148,54.12,76584.57,0.0,0.95278,3e-05,6.3999]
[1777309119200,54.12,76586.16,0.0,0.95282,3e-05,6.39499]
[1777309120149,54.12,76586.35,0.0,0.95283,3e-05,6.39424]
[1777309120447,54.12,76586.35,0.0,0.95283,3e-05,6.39424]
[1777309120499,54.12,76586.35,0.0,0.95283,3e-05,6.39424]
[1777309125342,54.12,76589.09,0.0,0.95292,3e-05,6.38518]
[1777309125394,54.12,76589.09,0.0,0.95292,3e-05,6.38518]
[1777309125436,54.12,76589.09,0.0,0.95292,3e-05,6.38518]
[1777309125449,54.12,76589.09,0.0,0.95292,3e-05,6.38518]
[1777309126190,54.12,76588.03,0.0,0.95289,3e-05,6.38813]
[1777309128205,54.12,76594.43,0.0,0.95307,3e-05,6.36885]
[1777309128917,54.12,76594.43,0.0,0.95307,3e-05,6.36885]
[1777309128969,54.12,76594.43,0.0,0.95307,3e-05,6.36885]
[1777309133564,54.11,76591.53,0.0,0.953,3e-05,6.37633]
[1777309133616,54.11,76591.53,0.0,0.953,3e-05,6.37633]
[1777309137934,54.1,76591.12,0.0,0.95301,3e-05,6.37514]
[1777309137986,54.1,76591.12,0.0,0.95301,3e-05,6.37514]
[1777309138035,54.1,76591.16,0.0,0.95302,3e-05,6.37425]
[1777309139265,54.1,76590.97,0.0,0.95301,3e-05,6.37481]
[1777309139328,54.1,76590.97,0.0,0.95301,3e-05,6.37481]
[1777309141941,54.1,76592.05,0.0,0.95305,3e-05,6.37128]
[1777309142181,54.1,76592.05,0.0,0.95305,3e-05,6.37128]
[1777309142017,54.1,76587.69,0.0,0.95293,3e-05,6.38381]
[1777309142379,54.1,76587.69,0.0,0.95293,3e-05,6.38381]
[1777309142475,54.1,76592.88,0.0,0.95307,3e-05,6.36848]
[1777309145325,54.1,76596.6,0.0,0.95319,3e-05,6.35619]
[1777309149817,54.09,76599.27,0.0,0.95328,3e-05,6.34662]
[1777309149841,54.09,76599.27,0.0,0.95328,3e-05,6.34662]
[1777309149989,54.09,76599.27,0.0,0.95328,3e-05,6.34662]
[1777309150117,54.09,76599.27,0.0,0.95328,3e-05,6.34662]
[1777309150169,54.09,76609.5,0.0,0.95357,3e-05,6.31546]
[1777309150362,54.09,76614.75,0.0,0.95372,3e-05,6.30005]
[1777309152376,54.08,76622.03,0.0,0.95393,3e-05,6.27778]
[1777309157758,54.08,76621.29,0.0,0.95392,3e-05,6.2782]
[1777309157810,54.08,76621.29,0.0,0.95392,3e-05,6.2782]
[1777309157906,54.08,76617.37,0.0,0.95382,3e-05,6.28878]
[1777309162626,54.07,76617.15,0.0,0.95383,3e-05,6.28805]
[1777309162699,54.07,76617.15,0.0,0.95383,3e-05,6.28805]
[1777309162888,54.07,76617.15,0.0,0.95383,3e-05,6.28805]
[1777309162937,54.07,76617.15,0.0,0.95383,3e-05,6.28805]
[1777309163038,54.07,76614.63,0.0,0.95377,3e-05,6.29452]
[1777309168432,54.06,76612.16,0.0,0.95372,3e-05,6.29985]
[1777309168437,54.06,76612.16,0.0,0.95372,3e-05,6.29985]
[1777309168488,54.06,76613.16,0.0,0.95375,3e-05,6.29644]
[1777309169924,54.06,76613.16,0.0,0.95375,3e-05,6.29644]
[1777309170143,54.06,76613.16,0.0,0.95375,3e-05,6.29644]
[1777309170524,54.06,76614.69,0.0,0.9538,3e-05,6.29102]
[1777309171509,54.06,76605.82,0.0,0.95358,3e-05,6.31349]
[1777309172516,54.06,76606.11,0.0,0.95359,3e-05,6.31214]
[1777309174201,54.06,76606.11,0.0,0.95359,3e-05,6.31214]
[1777309174254,54.06,76606.11,0.0,0.95359,3e-05,6.31214]
[1777309173523,54.05,76602.11,0.0,0.95349,3e-05,6.32341]
[1777309174531,54.05,76600.91,0.0,0.95346,3e-05,6.32642]
[1777309175327,54.05,76600.91,0.0,0.95346,3e-05,6.32642]
[1777309175380,54.05,76600.91,0.0,0.95346,3e-05,6.32642]
[1777309176544,54.05,76596.61,0.0,0.95335,3e-05,6.33805]
[1777309179525,54.05,76597.48,0.0,0.95338,3e-05,6.33441]
[1777309179582,54.05,76597.48,0.0,0.95338,3e-05,6.33441]
[1777309179626,54.04,76599.32,0.0,0.95344,3e-05,6.32846]
[1777309181488,54.04,76599.38,0.0,0.95344,3e-05,6.32776]
[1777309181540,54.04,76599.38,0.0,0.95344,3e-05,6.32776]
[1777309186563,54.03,76597.2,0.0,0.95341,3e-05,6.33154]
[1777309186611,54.03,76597.2,0.0,0.95341,3e-05,6.33154]
[1777309186663,54.03,76597.2,0.0,0.95341,3e-05,6.33154]
[1777309186714,54.03,76597.2,0.0,0.95341,3e-05,6.33154]
[1777309186813,54.03,76596.31,0.0,0.95339,3e-05,6.33363]
[1777309187620,54.03,76603.35,0.0,0.95359,3e-05,6.31237]
[1777309189239,54.03,76603.35,0.0,0.95359,3e-05,6.31237]
[1777309189339,54.03,76603.51,0.0,0.9536,3e-05,6.3114]
[1777309189634,54.03,76598.56,0.0,0.95347,3e-05,6.32546]
[1777309192321,54.02,76598.73,0.0,0.95348,3e-05,6.32391]
[1777309192374,54.02,76598.73,0.0,0.95348,3e-05,6.32391]
[1777309193111,54.02,76598.73,0.0,0.95348,3e-05,6.32391]
[1777309193164,54.02,76598.73,0.0,0.95348,3e-05,6.32391]
[1777309193265,54.02,76600.53,0.0,0.95354,3e-05,6.31757]
[1777309194671,54.02,76610.17,0.0,0.95381,3e-05,6.28875]
[1777309196684,54.02,76612.48,0.0,0.95388,3e-05,6.28105]
[1777309197534,54.02,76612.48,0.0,0.95388,3e-05,6.28105]
[1777309197587,54.02,76612.48,0.0,0.95388,3e-05,6.28105]
[1777309197599,54.02,76612.48,0.0,0.95388,3e-05,6.28105]
[1777309197651,54.02,76612.48,0.0,0.95388,3e-05,6.28105]
[1777309197691,54.02,76613.7,0.0,0.95392,3e-05,6.27702]
[1777309201222,54.01,76614.84,0.0,0.95396,3e-05,6.27278]
[1777309201313,54.01,76617.73,0.0,0.95404,3e-05,6.26388]
[1777309201745,54.01,76617.73,0.0,0.95404,3e-05,6.26388]
[1777309202730,54.01,76634.5,0.0,0.95451,3e-05,6.21407]
[1777309203738,54.01,76635.27,0.0,0.95453,3e-05,6.21149]
[1777309205996,54.01,76638.22,0.0,0.95462,3e-05,6.20257]
[1777309206044,54.01,76638.22,0.0,0.95462,3e-05,6.20257]
[1777309206225,54.01,76638.22,0.0,0.95462,3e-05,6.20257]
[1777309206251,54.01,76638.22,0.0,0.95462,3e-05,6.20257]
[1777309206759,54.0,76640.56,0.0,0.95469,3e-05,6.19514]
[1777309207766,54.0,76635.1,0.0,0.95454,3e-05,6.21072]
[1777309208773,54.0,76626.4,0.0,0.95431,3e-05,6.23574]
[1777309210786,54.0,76635.45,0.0,0.95456,3e-05,6.20864]
[1777309211794,54.0,76642.61,0.0,0.95476,3e-05,6.18747]
[1777309213808,54.0,76643.5,0.0,0.95479,3e-05,6.18427]
[1777309214338,54.0,76643.5,0.0,0.95479,3e-05,6.18427]
[1777309214466,54.0,76643.5,0.0,0.95479,3e-05,6.18427]
[1777309218841,53.99,76641.18,0.0,0.95473,3e-05,6.18986]
[1777309218874,53.99,76641.18,0.0,0.95473,3e-05,6.18986]
[1777309218940,53.99,76641.18,0.0,0.95473,3e-05,6.18986]
[1777309218948,53.99,76641.18,0.0,0.95473,3e-05,6.18986]
[1777309218975,53.99,76637.91,0.0,0.95465,3e-05,6.19879]
[1777309219850,53.99,76642.7,0.0,0.95478,3e-05,6.18487]
[1777309220857,53.99,76651.62,0.0,0.95503,3e-05,6.1587]
[1777309221342,53.99,76651.62,0.0,0.95503,3e-05,6.1587]
[1777309221427,53.99,76651.62,0.0,0.95503,3e-05,6.1587]
[1777309221765,53.99,76651.62,0.0,0.95503,3e-05,6.1587]
[1777309221816,53.99,76651.62,0.0,0.95503,3e-05,6.1587]
[1777309221864,53.99,76653.58,0.0,0.95508,3e-05,6.15275]
[1777309222870,53.99,76652.99,0.0,0.95507,3e-05,6.15422]
[1777309224886,53.99,76662.32,0.0,0.95532,3e-05,6.1268]
[1777309225504,53.99,76662.32,0.0,0.95532,3e-05,6.1268]
[1777309225552,53.99,76662.32,0.0,0.95532,3e-05,6.1268]
[1777309225886,53.99,76662.32,0.0,0.95532,3e-05,6.1268]
[1777309226007,53.99,76662.32,0.0,0.95532,3e-05,6.1268]
[1777309226108,53.98,76662.68,0.0,0.95534,3e-05,6.12461]
[1777309229922,53.98,76672.24,0.0,0.95561,3e-05,6.09543]
[1777309230584,53.98,76672.24,0.0,0.95561,3e-05,6.09543]
[1777309230610,53.98,76672.24,0.0,0.95561,3e-05,6.09543]
[1777309230929,53.98,76676.38,0.0,0.95573,3e-05,6.083]
[1777309231850,53.98,76676.38,0.0,0.95573,3e-05,6.083]
[1777309232138,53.98,76676.38,0.0,0.95573,3e-05,6.083]
[1777309232142,53.97,76676.73,0.0,0.95577,3e-05,6.07796]
[1777309233950,53.97,76683.18,0.0,0.95594,3e-05,6.059]
[1777309234957,53.97,76690.31,0.0,0.95614,3e-05,6.03815]
[1777309236777,53.97,76688.74,0.0,0.9561,3e-05,6.04221]
[1777309236831,53.97,76688.74,0.0,0.9561,3e-05,6.04221]
[1777309236971,53.97,76688.66,0.0,0.9561,3e-05,6.04204]
[1777309238577,53.97,76690.24,0.0,0.95615,3e-05,6.03672]
[1777309238629,53.97,76690.24,0.0,0.95615,3e-05,6.03672]
[1777309242185,53.96,76705.59,0.0,0.95657,3e-05,5.99138]
[1777309243013,53.96,76708.39,0.0,0.95664,3e-05,5.9831]
[1777309244020,53.96,76716.01,0.0,0.95685,3e-05,5.96116]
[1777309245027,53.96,76725.32,0.0,0.95709,3e-05,5.93454]
[1777309246034,53.96,76725.84,0.0,0.95711,3e-05,5.93286]
[1777309248048,53.96,76730.05,0.0,0.95722,3e-05,5.92054]
[1777309252077,53.95,76726.01,0.0,0.95712,3e-05,5.93118]
[1777309253084,53.95,76713.07,0.0,0.95679,3e-05,5.96761]
[1777309254091,53.95,76706.9,0.0,0.95663,3e-05,5.98487]
[1777309255098,53.95,76703.25,0.0,0.95653,3e-05,5.99495]
[1777309256105,53.95,76697.59,0.0,0.95639,3e-05,6.01075]
[1777309257112,53.95,76694.43,0.0,0.95631,3e-05,6.01942]
[1777309257638,53.95,76694.43,0.0,0.95631,3e-05,6.01942]
[1777309257690,53.95,76694.43,0.0,0.95631,3e-05,6.01942]
[1777309258288,53.95,76694.43,0.0,0.95631,3e-05,6.01942]
[1777309258340,53.95,76694.43,0.0,0.95631,3e-05,6.01942]
[1777309258119,53.95,76695.22,0.0,0.95633,3e-05,6.01681]
[1777309261957,53.95,76697.28,0.0,0.9564,3e-05,6.00985]
[1777309262008,53.95,76697.28,0.0,0.9564,3e-05,6.00985]
[1777309262147,53.94,76702.36,0.0,0.95653,3e-05,5.99502]
[1777309262923,53.94,76702.36,0.0,0.95653,3e-05,5.99502]
[1777309262949,53.94,76702.36,0.0,0.95653,3e-05,5.99502]
[1777309263154,53.94,76697.03,0.0,0.95639,3e-05,6.00988]
[1777309268189,53.94,76691.86,0.0,0.95627,3e-05,6.02283]
[1777309268755,53.94,76691.86,0.0,0.95627,3e-05,6.02283]
[1777309268763,53.94,76691.86,0.0,0.95627,3e-05,6.02283]
[1777309269029,53.94,76691.86,0.0,0.95627,3e-05,6.02283]
[1777309269039,53.94,76691.86,0.0,0.95627,3e-05,6.02283]
[1777309269196,53.94,76689.54,0.0,0.95622,3e-05,6.02908]
[1777309274232,53.93,76690.18,0.0,0.95625,3e-05,6.0253]
[1777309275239,53.93,76681.25,0.0,0.95602,3e-05,6.05046]
[1777309276246,53.93,76675.49,0.0,0.95587,3e-05,6.06655]
[1777309276620,53.93,76675.49,0.0,0.95587,3e-05,6.06655]
[1777309276672,53.93,76675.49,0.0,0.95587,3e-05,6.06655]
[1777309277253,53.93,76677.8,0.0,0.95593,3e-05,6.05947]
[1777309278372,53.93,76677.8,0.0,0.95593,3e-05,6.05947]
[1777309278403,53.92,76679.57,0.0,0.95599,3e-05,6.05395]
[1777309280274,53.92,76685.39,0.0,0.95615,3e-05,6.03642]
[1777309282295,53.92,76686.37,0.0,0.95618,3e-05,6.03321]
[1777309282287,53.92,76691.37,0.0,0.95631,3e-05,6.01853]
[1777309282445,53.92,76691.37,0.0,0.95631,3e-05,6.01853]
[1777309283295,53.92,76693.2,0.0,0.95636,3e-05,6.01293]
[1777309284020,53.92,76693.2,0.0,0.95636,3e-05,6.01293]
[1777309284302,53.92,76699.93,0.0,0.95655,3e-05,5.99337]
[1777309284462,53.92,76699.93,0.0,0.95655,3e-05,5.99337]
[1777309285310,53.92,76704.87,0.0,0.95668,3e-05,5.97898]
[1777309286316,53.92,76713.67,0.0,0.95691,3e-05,5.95368]
[1777309287324,53.91,76716.88,0.0,0.957,3e-05,5.94432]
[1777309287787,53.91,76716.88,0.0,0.957,3e-05,5.94432]
[1777309287836,53.91,76716.88,0.0,0.957,3e-05,5.94432]
[1777309288139,53.91,76716.88,0.0,0.957,3e-05,5.94432]
[1777309288185,53.91,76716.88,0.0,0.957,3e-05,5.94432]
[1777309288331,53.91,76716.95,0.0,0.957,3e-05,5.94387]
[1777309292359,53.91,76712.97,0.0,0.95693,3e-05,5.95113]
[1777309293147,53.91,76712.97,0.0,0.95693,3e-05,5.95113]
[1777309293200,53.91,76712.97,0.0,0.95693,3e-05,5.95113]
[1777309293366,53.91,76712.58,0.0,0.95692,3e-05,5.95199]
[1777309293726,53.91,76712.58,0.0,0.95692,3e-05,5.95199]
[1777309293755,53.91,76712.58,0.0,0.95692,3e-05,5.95199]
[1777309295380,53.91,76707.16,0.0,0.95678,3e-05,5.96686]
[1777309295957,53.91,76707.16,0.0,0.95678,3e-05,5.96686]
[1777309297194,53.91,76708.32,0.0,0.95681,3e-05,5.96329]
[1777309297238,53.91,76708.32,0.0,0.95681,3e-05,5.96329]
[1777309300135,53.91,76709.73,0.0,0.95686,3e-05,5.95875]
[1777309300189,53.91,76709.73,0.0,0.95686,3e-05,5.95875]
[1777309300270,53.9,76712.73,0.0,0.95694,3e-05,5.94974]
[1777309300416,53.9,76718.83,0.0,0.9571,3e-05,5.93246]
[1777309303207,53.9,76720.52,0.0,0.95714,3e-05,5.92747]
[1777309303270,53.9,76720.52,0.0,0.95714,3e-05,5.92747]
[1777309303438,53.9,76715.31,0.0,0.95701,3e-05,5.94181]
[1777309304444,53.9,76719.36,0.0,0.95712,3e-05,5.93012]
[1777309306458,53.9,76716.47,0.0,0.95705,3e-05,5.93789]
[1777309308525,53.9,76715.71,0.0,0.95703,3e-05,5.93983]
[1777309308537,53.9,76715.71,0.0,0.95703,3e-05,5.93983]
[1777309308692,53.9,76715.71,0.0,0.95703,3e-05,5.93983]
[1777309308781,53.9,76715.71,0.0,0.95703,3e-05,5.93983]
[1777309308830,53.9,76717.28,0.0,0.95707,3e-05,5.93517]
[1777309309450,53.9,76717.28,0.0,0.95707,3e-05,5.93517]
[1777309309480,53.9,76718.04,0.0,0.95709,3e-05,5.93281]
[1777309313149,53.9,76717.57,0.0,0.95709,3e-05,5.93374]
[1777309313264,53.9,76717.57,0.0,0.95709,3e-05,5.93374]
[1777309318690,53.89,76716.58,0.0,0.95707,3e-05,5.93534]
[1777309318718,53.89,76716.58,0.0,0.95707,3e-05,5.93534]
[1777309318792,53.89,76707.08,0.0,0.95682,3e-05,5.96208]
[1777309319669,53.89,76707.08,0.0,0.95682,3e-05,5.96208]
[1777309319721,53.89,76707.08,0.0,0.95682,3e-05,5.96208]
[1777309319766,53.89,76706.85,0.0,0.95682,3e-05,5.96248]
[1777309323329,53.89,76708.68,0.0,0.95687,3e-05,5.95681]
[1777309323339,53.89,76708.68,0.0,0.95687,3e-05,5.95681]
[1777309324585,53.89,76701.54,0.0,0.95669,3e-05,5.97636]
[1777309327843,53.89,76701.3,0.0,0.95669,3e-05,5.9765]
[1777309327895,53.89,76701.3,0.0,0.95669,3e-05,5.9765]
[1777309327945,53.88,76709.21,0.0,0.9569,3e-05,5.95375]
[1777309328542,53.88,76709.21,0.0,0.9569,3e-05,5.95375]
[1777309328574,53.88,76709.21,0.0,0.9569,3e-05,5.95375]
[1777309328845,53.88,76713.78,0.0,0.95702,3e-05,5.94056]
[1777309333041,53.88,76712.81,0.0,0.957,3e-05,5.94266]
[1777309333050,53.88,76712.81,0.0,0.957,3e-05,5.94266]
[1777309338386,53.88,76714.09,0.0,0.95704,3e-05,5.93797]
[1777309338431,53.88,76714.09,0.0,0.95704,3e-05,5.93797]
[1777309339107,53.88,76714.47,0.0,0.95706,3e-05,5.93668]
[1777309339158,53.88,76714.47,0.0,0.95706,3e-05,5.93668]
[1777309339318,53.88,76713.56,0.0,0.95704,3e-05,5.93884]
[1777309341380,53.88,76713.51,0.0,0.95704,3e-05,5.93898]
[1777309341432,53.88,76713.51,0.0,0.95704,3e-05,5.93898]
[1777309340697,53.88,76705.63,0.0,0.95683,3e-05,5.96112]
[1777309341704,53.88,76701.17,0.0,0.95672,3e-05,5.97355]
[1777309345237,53.87,76699.32,0.0,0.95667,3e-05,5.97825]
[1777309345289,53.87,76699.32,0.0,0.95667,3e-05,5.97825]
[1777309345527,53.87,76699.42,0.0,0.95668,3e-05,5.97741]
[1777309345942,53.87,76699.42,0.0,0.95668,3e-05,5.97741]
[1777309346042,53.87,76696.4,0.0,0.9566,3e-05,5.98601]
[1777309350105,53.87,76696.65,0.0,0.95662,3e-05,5.98441]
[1777309350118,53.87,76694.74,0.0,0.95657,3e-05,5.98925]
[1777309351140,53.87,76694.74,0.0,0.95657,3e-05,5.98925]
[1777309355276,53.86,76695.52,0.0,0.95662,3e-05,5.98308]
[1777309355322,53.86,76695.52,0.0,0.95662,3e-05,5.98308]
[1777309355470,53.86,76696.1,0.0,0.95664,3e-05,5.98083]
[1777309355522,53.86,76696.1,0.0,0.95664,3e-05,5.98083]
[1777309355802,53.86,76698.36,0.0,0.9567,3e-05,5.97439]
[1777309361380,53.86,76698.57,0.0,0.95672,3e-05,5.97265]
[1777309361432,53.86,76698.57,0.0,0.95672,3e-05,5.97265]
[1777309362851,53.86,76704.55,0.0,0.95688,3e-05,5.95482]
[1777309365985,53.85,76703.78,0.0,0.95686,3e-05,5.95648]
[1777309366088,53.85,76703.78,0.0,0.95686,3e-05,5.95648]
[1777309366189,53.85,76712.57,0.0,0.9571,3e-05,5.93107]
[1777309366581,53.85,76712.57,0.0,0.9571,3e-05,5.93107]
[1777309366622,53.85,76712.57,0.0,0.9571,3e-05,5.93107]
[1777309366879,53.85,76718.52,0.0,0.95725,3e-05,5.91423]
[1777309369900,53.85,76722.37,0.0,0.95736,3e-05,5.9028]
[1777309373928,53.85,76712.97,0.0,0.95712,3e-05,5.92872]
[1777309374727,53.85,76712.97,0.0,0.95712,3e-05,5.92872]
[1777309374779,53.85,76712.97,0.0,0.95712,3e-05,5.92872]
[1777309374937,53.85,76706.77,0.0,0.95696,3e-05,5.94609]
[1777309379970,53.84,76708.22,0.0,0.95701,3e-05,5.94078]
[1777309383553,53.84,76710.91,0.0,0.95708,3e-05,5.93246]
[1777309383714,53.84,76710.91,0.0,0.95708,3e-05,5.93246]
[1777309384226,53.84,76710.91,0.0,0.95708,3e-05,5.93246]
[1777309384278,53.84,76710.91,0.0,0.95708,3e-05,5.93246]
[1777309384379,53.84,76716.03,0.0,0.95722,3e-05,5.91752]
[1777309389181,53.84,76712.59,0.0,0.95714,3e-05,5.92667]
[1777309389187,53.84,76712.59,0.0,0.95714,3e-05,5.92667]
[1777309389236,53.84,76708.08,0.0,0.95702,3e-05,5.93904]
[1777309393261,53.84,76707.64,0.0,0.95702,3e-05,5.93984]
[1777309396841,53.83,76711.39,0.0,0.95712,3e-05,5.92833]
[1777309396963,53.83,76711.39,0.0,0.95712,3e-05,5.92833]
[1777309397090,53.83,76714.06,0.0,0.95719,3e-05,5.92056]
[1777309400111,53.83,76720.21,0.0,0.95736,3e-05,5.90259]
[1777309403136,53.83,76720.23,0.0,0.95736,3e-05,5.90218]
[1777309403183,53.83,76720.23,0.0,0.95736,3e-05,5.90218]
[1777309409173,53.83,76719.31,0.0,0.95735,3e-05,5.90348]
[1777309409607,53.83,76719.31,0.0,0.95735,3e-05,5.90348]
[1777309409659,53.83,76719.31,0.0,0.95735,3e-05,5.90348]
[1777309410181,53.83,76720.09,0.0,0.95737,3e-05,5.90111]
[1777309413178,53.82,76720.3,0.0,0.9574,3e-05,5.89717]
[1777309413191,53.82,76720.3,0.0,0.9574,3e-05,5.89717]
[1777309415370,53.82,76721.45,0.0,0.95743,3e-05,5.89363]
[1777309417172,53.82,76721.42,0.0,0.95743,3e-05,5.89342]
[1777309418132,53.82,76720.17,0.0,0.9574,3e-05,5.8968]
[1777309418237,53.82,76719.62,0.0,0.95739,3e-05,5.8982]
[1777309423272,53.82,76720.05,0.0,0.95741,3e-05,5.89622]
[1777309424184,53.82,76720.05,0.0,0.95741,3e-05,5.89622]
[1777309424236,53.82,76720.05,0.0,0.95741,3e-05,5.89622]
[1777309424279,53.82,76718.78,0.0,0.95738,3e-05,5.89966]
[1777309426712,53.82,76718.27,0.0,0.95737,3e-05,5.90079]
[1777309426726,53.82,76718.27,0.0,0.95737,3e-05,5.90079]
[1777309431329,53.82,76722.05,0.0,0.95747,3e-05,5.88933]
[1777309431596,53.82,76722.05,0.0,0.95747,3e-05,5.88933]
[1777309431648,53.82,76722.05,0.0,0.95747,3e-05,5.88933]
[1777309431869,53.82,76722.05,0.0,0.95747,3e-05,5.88933]
[1777309432336,53.81,76729.21,0.0,0.95766,3e-05,5.86902]
[1777309435302,53.81,76730.73,0.0,0.9577,3e-05,5.86454]
[1777309435396,53.81,76730.73,0.0,0.9577,3e-05,5.86454]
[1777309435448,53.81,76730.73,0.0,0.9577,3e-05,5.86454]
[1777309438379,53.81,76738.05,0.0,0.95789,3e-05,5.84359]
[1777309439386,53.81,76743.31,0.0,0.95803,3e-05,5.82877]
[1777309440393,53.81,76751.27,0.0,0.95823,3e-05,5.80645]
[1777309442407,53.81,76758.52,0.0,0.95841,3e-05,5.7862]
[1777309445452,53.81,76755.7,0.0,0.95834,3e-05,5.79411]
[1777309445492,53.81,76756.15,0.0,0.95835,3e-05,5.79287]
[1777309446234,53.81,76756.15,0.0,0.95835,3e-05,5.79287]
[1777309446246,53.81,76756.15,0.0,0.95835,3e-05,5.79287]
[1777309451470,53.81,76757.95,0.0,0.9584,3e-05,5.78792]
[1777309452672,53.81,76757.97,0.0,0.9584,3e-05,5.7879]
[1777309452687,53.81,76757.97,0.0,0.9584,3e-05,5.7879]
[1777309453537,53.81,76757.97,0.0,0.9584,3e-05,5.7879]
[1777309453485,53.81,76762.46,0.0,0.95851,3e-05,5.77541]
[1777309453581,53.81,76762.46,0.0,0.95851,3e-05,5.77541]
[1777309457465,53.81,76766.92,0.0,0.95862,3e-05,5.7631]
[1777309457493,53.81,76766.92,0.0,0.95862,3e-05,5.7631]
[1777309457521,53.81,76767.48,0.0,0.95864,3e-05,5.76168]
[1777309458527,53.81,76779.57,0.0,0.95894,3e-05,5.72821]
[1777309459533,53.81,76780.51,0.0,0.95896,3e-05,5.72574]
[1777309459915,53.81,76780.51,0.0,0.95896,3e-05,5.72574]
[1777309460282,53.81,76780.51,0.0,0.95896,3e-05,5.72574]
[1777309461548,53.82,76790.37,0.0,0.95921,2e-05,5.69876]
[1777309464110,53.82,76787.99,0.0,0.95915,3e-05,5.70569]
[1777309464163,53.82,76787.99,0.0,0.95915,3e-05,5.70569]
[1777309464264,53.82,76787.99,0.0,0.95914,3e-05,5.70586]
[1777309467590,53.82,76783.81,0.0,0.95904,3e-05,5.71791]
[1777309469339,53.82,76783.81,0.0,0.95904,3e-05,5.71791]
[1777309469378,53.82,76783.81,0.0,0.95904,3e-05,5.71791]
[1777309475758,53.82,76787.19,0.0,0.95913,3e-05,5.70669]
[1777309475947,53.82,76787.19,0.0,0.95913,3e-05,5.70669]
[1777309475973,53.82,76787.19,0.0,0.95913,3e-05,5.70669]
[1777309475980,53.82,76787.19,0.0,0.95913,3e-05,5.70669]
[1777309476019,53.82,76781.76,0.0,0.95899,3e-05,5.72187]
[1777309479249,53.82,76781.72,0.0,0.95899,3e-05,5.72228]
[1777309479519,53.82,76781.72,0.0,0.95899,3e-05,5.72228]
[1777309479279,53.82,76781.43,0.0,0.95898,3e-05,5.72338]
[1777309480013,53.82,76781.43,0.0,0.95898,3e-05,5.72338]
[1777309480018,53.82,76781.43,0.0,0.95898,3e-05,5.72338]
[1777309480115,53.82,76771.43,0.0,0.95873,3e-05,5.75109]
[1777309480683,53.83,76767.23,0.0,0.95862,3e-05,5.76286]
[1777309483678,53.83,76766.57,0.0,0.9586,3e-05,5.76484]
[1777309483730,53.83,76766.57,0.0,0.9586,3e-05,5.76484]
[1777309483833,53.83,76766.57,0.0,0.9586,3e-05,5.76484]
[1777309484031,53.83,76766.57,0.0,0.9586,3e-05,5.76484]
[1777309484040,53.83,76766.66,0.0,0.9586,3e-05,5.76466]
[1777309486725,53.83,76770.76,0.0,0.95871,3e-05,5.7535]
[1777309488143,53.83,76770.76,0.0,0.95871,3e-05,5.7535]
[1777309488197,53.83,76770.76,0.0,0.95871,3e-05,5.7535]
[1777309488257,53.83,76770.76,0.0,0.95871,3e-05,5.7535]
[1777309488308,53.83,76770.76,0.0,0.95871,3e-05,5.7535]
[1777309488358,53.83,76772.78,0.0,0.95875,3e-05,5.74807]
[1777309491769,53.83,76778.76,0.0,0.9589,3e-05,5.73179]
[1777309492856,53.83,76778.76,0.0,0.9589,3e-05,5.73179]
[1777309492861,53.83,76778.76,0.0,0.9589,3e-05,5.73179]
[1777309492973,53.83,76778.76,0.0,0.9589,3e-05,5.73179]
[1777309493024,53.83,76778.76,0.0,0.9589,3e-05,5.73179]
[1777309493127,53.83,76779.33,0.0,0.95892,3e-05,5.73033]
[1777309497461,53.83,76780.51,0.0,0.95894,3e-05,5.72743]
[1777309497513,53.83,76780.51,0.0,0.95894,3e-05,5.72743]
[1777309497556,53.83,76781.18,0.0,0.95896,3e-05,5.72582]
[1777309497620,53.83,76781.18,0.0,0.95896,3e-05,5.72582]
[1777309497674,53.83,76781.18,0.0,0.95896,3e-05,5.72582]
[1777309500807,53.83,76778.99,0.0,0.9589,3e-05,5.73213]
[1777309500859,53.83,76778.99,0.0,0.9589,3e-05,5.73213]
[1777309501287,53.83,76778.99,0.0,0.9589,3e-05,5.73213]
[1777309501323,53.83,76778.99,0.0,0.9589,3e-05,5.73213]
[1777309501417,53.83,76775.68,0.0,0.95881,3e-05,5.74151]
[1777309502846,53.83,76778.79,0.0,0.95889,3e-05,5.733]
[1777309506820,53.83,76779.11,0.0,0.9589,3e-05,5.73243]
[1777309506872,53.83,76779.11,0.0,0.9589,3e-05,5.73243]
[1777309507032,53.83,76779.11,0.0,0.9589,3e-05,5.73243]
[1777309507043,53.83,76779.11,0.0,0.9589,3e-05,5.73243]
[1777309507133,53.83,76781.44,0.0,0.95895,3e-05,5.72608]
[1777309507880,53.83,76785.12,0.0,0.95905,3e-05,5.71602]
[1777309512145,53.84,76784.17,0.0,0.95902,3e-05,5.71905]
[1777309512197,53.84,76784.17,0.0,0.95902,3e-05,5.71905]
[1777309512352,53.84,76784.17,0.0,0.95902,3e-05,5.71905]
[1777309512404,53.84,76784.17,0.0,0.95902,3e-05,5.71905]
[1777309512411,53.84,76783.03,0.0,0.95899,3e-05,5.72245]
[1777309513923,53.84,76779.81,0.0,0.95891,3e-05,5.73147]
[1777309518031,53.84,76779.05,0.0,0.95888,3e-05,5.73388]
[1777309518084,53.84,76779.05,0.0,0.95888,3e-05,5.73388]
[1777309518172,53.84,76779.05,0.0,0.95888,3e-05,5.73388]
[1777309518224,53.84,76779.05,0.0,0.95888,3e-05,5.73388]
[1777309518273,53.84,76778.48,0.0,0.95887,3e-05,5.73565]
[1777309523393,53.84,76777.75,0.0,0.95885,3e-05,5.73795]
[1777309525158,53.84,76777.68,0.0,0.95884,3e-05,5.73832]
[1777309525205,53.84,76777.68,0.0,0.95884,3e-05,5.73832]
[1777309530036,53.84,76775.18,0.0,0.95878,3e-05,5.74576]
[1777309533467,53.84,76773.99,0.0,0.95877,3e-05,5.7462]
[1777309533614,53.84,76773.99,0.0,0.95877,3e-05,5.7462]
[1777309538092,53.84,76768.42,0.0,0.95862,3e-05,5.76203]
[1777309539136,53.84,76768.42,0.0,0.95862,3e-05,5.76203]
[1777309539242,53.84,76768.42,0.0,0.95862,3e-05,5.76203]
[1777309539328,53.84,76763.41,0.0,0.95849,3e-05,5.77602]
[1777309542120,53.84,76760.47,0.0,0.95842,3e-05,5.78423]
[1777309544134,53.84,76757.66,0.0,0.95835,3e-05,5.79207]
[1777309545498,53.84,76757.66,0.0,0.95835,3e-05,5.79207]
[1777309545550,53.84,76757.66,0.0,0.95835,3e-05,5.79207]
[1777309545557,53.84,76751.95,0.0,0.9582,3e-05,5.808]
[1777309551184,53.84,76747.97,0.0,0.9581,3e-05,5.81897]
[1777309552417,53.84,76747.97,0.0,0.9581,3e-05,5.81897]
[1777309552454,53.84,76747.97,0.0,0.9581,3e-05,5.81897]
[1777309553626,53.84,76746.84,0.0,0.95807,3e-05,5.82204]
[1777309559115,53.84,76747.95,0.0,0.95811,3e-05,5.81863]
[1777309559121,53.84,76747.95,0.0,0.95811,3e-05,5.81863]
[1777309564275,53.84,76748.21,0.0,0.95811,3e-05,5.81756]
[1777309564856,53.84,76748.21,0.0,0.95811,3e-05,5.81756]
[1777309564908,53.84,76748.21,0.0,0.95811,3e-05,5.81756]
[1777309570068,53.84,76749.48,0.0,0.95815,3e-05,5.81371]
[1777309570139,53.84,76749.48,0.0,0.95815,3e-05,5.81371]
[1777309575351,53.84,76748.78,0.0,0.95813,3e-05,5.81538]
[1777309576346,53.84,76748.78,0.0,0.95813,3e-05,5.81538]
[1777309576360,53.84,76748.78,0.0,0.95813,3e-05,5.81538]
[1777309581395,53.84,76747.79,0.0,0.95811,3e-05,5.81791]
[1777309581443,53.84,76747.79,0.0,0.95811,3e-05,5.81791]
[1777309581497,53.84,76745.01,0.0,0.95804,3e-05,5.82565]
[1777309583408,53.84,76736.43,0.0,0.95782,3e-05,5.84959]
[1777309585011,53.84,76734.6,0.0,0.95778,3e-05,5.85463]
[1777309585065,53.84,76734.6,0.0,0.95778,3e-05,5.85463]
[1777309585422,53.84,76731.89,0.0,0.95771,3e-05,5.86214]
[1777309585959,53.84,76731.89,0.0,0.95771,3e-05,5.86214]
[1777309586971,53.84,76731.87,0.0,0.95771,3e-05,5.86208]
[1777309587019,53.84,76731.87,0.0,0.95771,3e-05,5.86208]
[1777309587436,53.84,76731.73,0.0,0.9577,3e-05,5.86236]
[1777309592471,53.83,76729.03,0.0,0.95766,3e-05,5.86633]
[1777309594578,53.83,76727.58,0.0,0.95762,3e-05,5.87029]
[1777309594586,53.83,76727.58,0.0,0.95762,3e-05,5.87029]
[1777309597507,53.83,76715.87,0.0,0.95733,3e-05,5.90281]
[1777309598513,53.83,76708.78,0.0,0.95714,3e-05,5.92268]
[1777309600528,53.83,76704.32,0.0,0.95703,3e-05,5.93488]
[1777309605563,53.83,76711.61,0.0,0.95723,3e-05,5.91307]
[1777309606713,53.83,76711.61,0.0,0.95723,3e-05,5.91307]
[1777309606767,53.83,76713.32,0.0,0.95728,3e-05,5.90803]
[1777309610598,53.82,76716.28,0.0,0.95736,3e-05,5.89889]
[1777309615633,53.82,76715.88,0.0,0.95736,3e-05,5.89916]
[1777309617139,53.82,76716.76,0.0,0.95738,3e-05,5.8965]
[1777309622682,53.82,76717.1,0.0,0.9574,3e-05,5.89453]
[1777309623689,53.82,76725.58,0.0,0.95762,3e-05,5.87045]
[1777309624695,53.82,76726.05,0.0,0.95763,3e-05,5.869]
[1777309629734,53.81,76727.57,0.0,0.95768,3e-05,5.86415]
[1777309631562,53.81,76729.02,0.0,0.95772,3e-05,5.85997]
[1777309631706,53.81,76729.02,0.0,0.95772,3e-05,5.85997]
[1777309631777,53.81,76732.21,0.0,0.9578,3e-05,5.8509]
[1777309633098,53.81,76732.21,0.0,0.9578,3e-05,5.8509]
[1777309633199,53.81,76732.72,0.0,0.95781,3e-05,5.84938]
[1777309638797,53.81,76729.15,0.0,0.95773,3e-05,5.85892]
[1777309643835,53.81,76727.07,0.0,0.95768,3e-05,5.86422]
[1777309648871,53.81,76726.84,0.0,0.95768,3e-05,5.86432]
[1777309653905,53.81,76727.64,0.0,0.95772,3e-05,5.85852]
[1777309657933,53.8,76734.02,0.0,0.95789,3e-05,5.8402]
[1777309662968,53.8,76727.66,0.0,0.95773,3e-05,5.85767]
[1777309668010,53.8,76720.52,0.0,0.95755,3e-05,5.8773]
[1777309674068,53.8,76722.13,0.0,0.9576,3e-05,5.87202]
[1777309679102,53.8,76720.23,0.0,0.95755,3e-05,5.87677]
[1777309683129,53.8,76716.32,0.0,0.95746,3e-05,5.8873]
[1777309685144,53.8,76711.38,0.0,0.95733,3e-05,5.90096]
[1777309690178,53.79,76713.08,0.0,0.95738,3e-05,5.89534]
[1777309694167,53.79,76710.78,0.0,0.95733,3e-05,5.90138]
[1777309694219,53.79,76710.78,0.0,0.95733,3e-05,5.90138]
[1777309694269,53.79,76711.52,0.0,0.95735,3e-05,5.89912]
[1777309697185,53.79,76711.21,0.0,0.95734,3e-05,5.89967]
[1777309697227,53.79,76713.74,0.0,0.95741,3e-05,5.89235]
[1777309702263,53.79,76713.77,0.0,0.95742,3e-05,5.89155]
[1777309706273,53.79,76713.06,0.0,0.9574,3e-05,5.89311]
[1777309706291,53.78,76714.61,0.0,0.95744,3e-05,5.88859]
[1777309707081,53.78,76714.61,0.0,0.95744,3e-05,5.88859]
[1777309707298,53.78,76714.73,0.0,0.95745,3e-05,5.8881]
[1777309710604,53.78,76715.65,0.0,0.95748,3e-05,5.88522]
[1777309710650,53.78,76714.72,0.0,0.95745,3e-05,5.88757]
[1777309710986,53.78,76714.72,0.0,0.95745,3e-05,5.88757]
[1777309711326,53.78,76719.26,0.0,0.95759,3e-05,5.87173]
[1777309713340,53.78,76728.3,0.0,0.95783,3e-05,5.84602]
[1777309715260,53.78,76729.72,0.0,0.95786,3e-05,5.84192]
[1777309715266,53.78,76729.72,0.0,0.95786,3e-05,5.84192]
[1777309715354,53.78,76729.14,0.0,0.95785,3e-05,5.84348]
[1777309716361,53.78,76733.07,0.0,0.95795,3e-05,5.83238]
[1777309718775,53.78,76732.4,0.0,0.95794,3e-05,5.8342]
[1777309719258,53.78,76732.95,0.0,0.95795,3e-05,5.83261]
[1777309719621,53.78,76732.95,0.0,0.95795,3e-05,5.83261]
[1777309725423,53.78,76730.44,0.0,0.95789,3e-05,5.83931]
[1777309729540,53.78,76728.42,0.0,0.95784,3e-05,5.84483]
[1777309729623,53.78,76728.42,0.0,0.95784,3e-05,5.84483]
[1777309729654,53.78,76728.42,0.0,0.95784,3e-05,5.84483]
[1777309729693,53.78,76720.87,0.0,0.95764,3e-05,5.86595]
[1777309731467,53.78,76700.11,0.0,0.95711,3e-05,5.92454]
[1777309732476,53.78,76687.72,0.0,0.95678,3e-05,5.95964]
[1777309733481,53.78,76682.53,0.0,0.95665,3e-05,5.97398]
[1777309736022,53.77,76682.17,0.0,0.95665,3e-05,5.97445]
[1777309736502,53.77,76682.28,0.0,0.95665,3e-05,5.97386]
[1777309736939,53.77,76682.28,0.0,0.95665,3e-05,5.97386]
[1777309737509,53.77,76681.28,0.0,0.95663,3e-05,5.97644]
[1777309740530,53.77,76675.6,0.0,0.95649,3e-05,5.99182]
[1777309741536,53.77,76670.22,0.0,0.95635,3e-05,6.0069]
[1777309742974,53.77,76669.59,0.0,0.95633,3e-05,6.00837]
[1777309743468,53.77,76669.59,0.0,0.95633,3e-05,6.00837]
[1777309748590,53.76,76665.05,0.0,0.95623,3e-05,6.0194]
[1777309750604,53.76,76661.0,0.0,0.95613,3e-05,6.03032]
[1777309751210,53.76,76661.0,0.0,0.95613,3e-05,6.03032]
[1777309751261,53.76,76661.0,0.0,0.95613,3e-05,6.03032]
[1777309751611,53.76,76659.06,0.0,0.95608,3e-05,6.03552]
[1777309753625,53.76,76649.96,0.0,0.95584,3e-05,6.06094]
[1777309755032,53.76,76648.33,0.0,0.9558,3e-05,6.06521]
[1777309760674,53.75,76650.47,0.0,0.95588,3e-05,6.05649]
[1777309762514,53.75,76651.11,0.0,0.9559,3e-05,6.05424]
[1777309762566,53.75,76651.11,0.0,0.9559,3e-05,6.05424]
[1777309762689,53.74,76651.59,0.0,0.95592,3e-05,6.05245]
[1777309767723,53.74,76650.35,0.0,0.95591,3e-05,6.05401]
[1777309772758,53.73,76649.43,0.0,0.95592,3e-05,6.05155]
[1777309777794,53.73,76650.46,0.0,0.95597,3e-05,6.04654]
[1777309778801,53.72,76655.1,0.0,0.95609,3e-05,6.0328]
[1777309783835,53.72,76653.93,0.0,0.95608,3e-05,6.03432]
[1777309786856,53.71,76659.6,0.0,0.95624,3e-05,6.0169]
[1777309787863,53.71,76667.83,0.0,0.95646,3e-05,5.99296]
[1777309788871,53.71,76673.41,0.0,0.95661,3e-05,5.9767]
[1777309793905,53.71,76681.74,0.0,0.95684,3e-05,5.95155]
[1777309797934,53.71,76686.6,0.0,0.95698,3e-05,5.93678]
[1777309799948,53.7,76690.93,0.0,0.9571,3e-05,5.92406]
[1777309800954,53.7,76684.03,0.0,0.95692,3e-05,5.94349]
[1777309802970,53.7,76677.19,0.0,0.95674,3e-05,5.96253]
[1777309805992,53.7,76671.67,0.0,0.9566,3e-05,5.97751]
[1777309811027,53.7,76670.73,0.0,0.95659,3e-05,5.97881]
[1777309812035,53.69,76666.47,0.0,0.95648,3e-05,5.99071]
[1777309813042,53.69,76661.87,0.0,0.95636,3e-05,6.00359]
[1777309815059,53.69,76657.77,0.0,0.95626,3e-05,6.0147]
[1777309817073,53.69,76662.67,0.0,0.9564,3e-05,5.99998]
[1777309822108,53.68,76661.35,0.0,0.95637,3e-05,6.00226]
[1777309827143,53.68,76661.35,0.0,0.95639,3e-05,6.0007]
[1777309832178,53.67,76661.23,0.0,0.95642,3e-05,5.99645]
[1777309837212,53.67,76660.75,0.0,0.95642,3e-05,5.99633]
[1777309842248,53.67,76660.33,0.0,0.95642,3e-05,5.99605]
[1777309846276,53.66,76652.97,0.0,0.95624,3e-05,6.01597]
[1777309851310,53.66,76651.95,0.0,0.95623,3e-05,6.01722]
[1777309856346,53.65,76650.99,0.0,0.95621,3e-05,6.01833]
[1777309861383,53.65,76642.09,0.0,0.95599,3e-05,6.04228]
[1777309862601,53.65,76641.1,0.0,0.95597,3e-05,6.04476]
[1777309865435,53.64,76652.99,0.0,0.9563,3e-05,6.00943]
[1777309866428,53.64,76656.16,0.0,0.95638,3e-05,6.00001]
[1777309871463,53.64,76658.94,0.0,0.95647,3e-05,5.99056]
[1777309873476,53.63,76662.89,0.0,0.95658,3e-05,5.97868]
[1777309878512,53.63,76668.26,0.0,0.95673,3e-05,5.96198]
[1777309881534,53.63,76698.87,0.0,0.95754,3e-05,5.87424]
[1777309883548,53.63,76697.95,0.0,0.95752,3e-05,5.87653]
[1777309888585,53.63,76693.74,0.0,0.95741,3e-05,5.88801]
[1777309893619,53.62,76691.36,0.0,0.95738,3e-05,5.89116]
[1777309897648,53.62,76701.05,0.0,0.95763,3e-05,5.86324]
[1777309898655,53.62,76702.44,0.0,0.95767,3e-05,5.85913]
[1777309900669,53.62,76706.96,0.0,0.95779,3e-05,5.84625]
[1777309901676,53.62,76711.73,0.0,0.95791,3e-05,5.83276]
[1777309903866,53.62,76710.19,0.0,0.95787,3e-05,5.83707]
[1777309903879,53.62,76710.19,0.0,0.95787,3e-05,5.83707]
[1777309909501,53.62,76711.24,0.0,0.9579,3e-05,5.83388]
[1777309909553,53.62,76711.24,0.0,0.9579,3e-05,5.83388]
[1777309909732,53.62,76709.79,0.0,0.95787,3e-05,5.83794]
[1777309913431,53.62,76709.66,0.0,0.95786,3e-05,5.83819]
[1777309914168,53.62,76708.84,0.0,0.95784,3e-05,5.84046]
[1777309914195,53.62,76708.84,0.0,0.95784,3e-05,5.84046]
[1777309914767,53.62,76708.04,0.0,0.95782,3e-05,5.84267]
[1777309915985,53.62,76708.04,0.0,0.95782,3e-05,5.84267]
[1777309920812,53.62,76708.78,0.0,0.95784,3e-05,5.84035]
[1777309920988,53.62,76708.78,0.0,0.95784,3e-05,5.84035]
[1777309920895,53.62,76708.55,0.0,0.95784,3e-05,5.84095]
[1777309921816,53.62,76706.22,0.0,0.95778,3e-05,5.84747]
[1777309923060,53.62,76706.53,0.0,0.95779,3e-05,5.84654]
[1777309923094,53.62,76706.53,0.0,0.95779,3e-05,5.84654]
[1777309928865,53.62,76705.83,0.0,0.95777,3e-05,5.84817]
[1777309929244,53.62,76705.83,0.0,0.95777,3e-05,5.84817]
[1777309929296,53.62,76705.83,0.0,0.95777,3e-05,5.84817]
[1777309929873,53.62,76706.78,0.0,0.9578,3e-05,5.84543]
[1777309930880,53.62,76703.18,0.0,0.9577,3e-05,5.85553]
[1777309932762,53.62,76703.71,0.0,0.95772,3e-05,5.85396]
[1777309934354,53.62,76708.75,0.0,0.95785,3e-05,5.83961]
[1777309938936,53.62,76713.59,0.0,0.95798,3e-05,5.82578]
[1777309940352,53.62,76715.46,0.0,0.95803,3e-05,5.8205]
[1777309940399,53.62,76715.46,0.0,0.95803,3e-05,5.8205]
[1777309940950,53.62,76713.86,0.0,0.95798,3e-05,5.82498]
[1777309943363,53.61,76713.68,0.0,0.95798,3e-05,5.82544]
[1777309943416,53.61,76713.68,0.0,0.95798,3e-05,5.82544]
[1777309948765,53.61,76716.04,0.0,0.95804,3e-05,5.81867]
[1777309949038,53.61,76716.04,0.0,0.95804,3e-05,5.81867]
[1777309949052,53.61,76716.04,0.0,0.95804,3e-05,5.81867]
[1777309949007,53.61,76723.47,0.0,0.95823,3e-05,5.79778]
[1777309950014,53.61,76725.02,0.0,0.95827,3e-05,5.79345]
[1777309955049,53.62,76726.16,0.0,0.95832,3e-05,5.78744]
[1777309960084,53.62,76725.04,0.0,0.95829,3e-05,5.79078]
[1777309962098,53.62,76729.73,0.0,0.95841,3e-05,5.77772]
[1777309963106,53.62,76738.01,0.0,0.95862,3e-05,5.75464]
[1777309964113,53.62,76742.39,0.0,0.95873,3e-05,5.74252]
[1777309969148,53.62,76741.79,0.0,0.95871,3e-05,5.7448]
[1777309974183,53.62,76736.4,0.0,0.95857,3e-05,5.76044]
[1777309976197,53.62,76733.95,0.0,0.9585,3e-05,5.76745]
[1777309980226,53.62,76730.0,0.0,0.9584,3e-05,5.77881]
[1777309981234,53.62,76726.07,0.0,0.9583,3e-05,5.78988]
[1777309986269,53.62,76721.57,0.0,0.95818,3e-05,5.80268]
[1777309991303,53.62,76719.87,0.0,0.95814,3e-05,5.80756]
[1777309996339,53.62,76719.67,0.0,0.95813,3e-05,5.80818]
[1777310001374,53.62,76719.14,0.0,0.95812,3e-05,5.80971]
[1777310006409,53.62,76718.47,0.0,0.9581,3e-05,5.81165]
[1777310011444,53.62,76719.51,0.0,0.95815,3e-05,5.80577]
[1777310016480,53.62,76719.32,0.0,0.95814,3e-05,5.8064]
[1777310018494,53.62,76706.37,0.0,0.95781,3e-05,5.84287]
[1777310019501,53.62,76705.73,0.0,0.95779,3e-05,5.84463]
[1777310022523,53.62,76710.48,0.0,0.95791,3e-05,5.83111]
[1777310027558,53.62,76711.28,0.0,0.95794,3e-05,5.82873]
[1777310032593,53.62,76710.38,0.0,0.95791,3e-05,5.83113]
[1777310037628,53.62,76711.96,0.0,0.95796,3e-05,5.82653]
[1777310042663,53.62,76711.09,0.0,0.95793,3e-05,5.82885]
[1777310047699,53.62,76712.59,0.0,0.95797,3e-05,5.82447]
[1777310052734,53.62,76715.35,0.0,0.95805,3e-05,5.8166]
[1777310057769,53.62,76712.3,0.0,0.95797,3e-05,5.82507]
[1777310062804,53.62,76712.65,0.0,0.95798,3e-05,5.82394]
[1777310067840,53.62,76708.9,0.0,0.95788,3e-05,5.8343]
[1777310072875,53.62,76709.54,0.0,0.95792,3e-05,5.82924]
[1777310077910,53.62,76709.75,0.0,0.95793,3e-05,5.82845]
[1777310082945,53.62,76710.76,0.0,0.95796,3e-05,5.82541]
[1777310087980,53.62,76703.23,0.0,0.95776,3e-05,5.84645]
[1777310089993,53.62,76699.67,0.0,0.95767,3e-05,5.85636]
[1777310091001,53.62,76695.32,0.0,0.95756,3e-05,5.86857]
[1777310096036,53.61,76698.41,0.0,0.95765,3e-05,5.85934]
[1777310101072,53.61,76699.11,0.0,0.95767,3e-05,5.85694]
[1777310102080,53.61,76715.9,0.0,0.9581,3e-05,5.80955]
[1777310103085,53.61,76725.74,0.0,0.95835,3e-05,5.78194]
[1777310104093,53.61,76726.26,0.0,0.95837,3e-05,5.78053]
[1777310105100,53.61,76721.46,0.0,0.95824,3e-05,5.79403]
[1777310106107,53.61,76715.47,0.0,0.95809,3e-05,5.81087]
[1777310107114,53.61,76708.73,0.0,0.95792,3e-05,5.82983]
[1777310109128,53.61,76703.74,0.0,0.95779,3e-05,5.84382]
[1777310114163,53.61,76700.34,0.0,0.9577,3e-05,5.85308]
[1777310119198,53.61,76699.74,0.0,0.95769,3e-05,5.8544]
[1777310124234,53.61,76700.93,0.0,0.95773,3e-05,5.85069]
[1777310127256,53.61,76696.46,0.0,0.95761,3e-05,5.86309]
[1777310133298,53.61,76696.62,0.0,0.95764,3e-05,5.85906]
[1777310138333,53.61,76696.74,0.0,0.95765,3e-05,5.85828]
[1777310143368,53.6,76697.01,0.0,0.95766,3e-05,5.85707]
[1777310148404,53.6,76696.22,0.0,0.95764,3e-05,5.85885]
[1777310150418,53.6,76689.88,0.0,0.95748,3e-05,5.87659]
[1777310155453,53.6,76690.74,0.0,0.95751,3e-05,5.87354]
[1777310160488,53.6,76691.25,0.0,0.95753,3e-05,5.87153]
[1777310164515,53.6,76700.86,0.0,0.95778,3e-05,5.84393]
[1777310169551,53.6,76698.25,0.0,0.95771,3e-05,5.85092]
[1777310174586,53.59,76699.46,0.0,0.95775,3e-05,5.84709]
[1777310175593,53.59,76694.38,0.0,0.95762,3e-05,5.86136]
[1777310179621,53.59,76699.23,0.0,0.95775,3e-05,5.84728]
[1777310182644,53.59,76703.92,0.0,0.95787,3e-05,5.83383]
[1777310187681,53.59,76701.79,0.0,0.95782,3e-05,5.8395]
[1777310190702,53.59,76705.9,0.0,0.95793,3e-05,5.82771]
[1777310195737,53.59,76705.92,0.0,0.95795,3e-05,5.82441]
[1777310200772,53.59,76704.65,0.0,0.95792,3e-05,5.82777]
[1777310205807,53.59,76705.01,0.0,0.95793,3e-05,5.82653]
[1777310206814,53.59,76712.02,0.0,0.95811,3e-05,5.80676]
[1777310209835,53.59,76717.31,0.0,0.95825,3e-05,5.79189]
[1777310211849,53.59,76728.59,0.0,0.95854,3e-05,5.76031]
[1777310213863,53.59,76731.22,0.0,0.9586,3e-05,5.75307]
[1777310217891,53.59,76726.72,0.0,0.95848,3e-05,5.766]
[1777310222926,53.59,76726.42,0.0,0.95847,3e-05,5.7672]
[1777310226954,53.59,76730.65,0.0,0.95858,3e-05,5.75564]
[1777310230989,53.59,76737.88,0.0,0.95876,3e-05,5.73581]
[1777310231993,53.59,76749.24,0.0,0.95905,3e-05,5.70431]
[1777310233352,53.59,76749.24,0.0,0.95905,3e-05,5.70431]
[1777310233404,53.59,76748.66,0.0,0.95903,3e-05,5.70604]
[1777310234008,53.59,76748.11,0.0,0.95901,3e-05,5.70774]
[1777310239042,53.6,76750.48,0.0,0.95906,3e-05,5.70223]
[1777310239818,53.6,76750.48,0.0,0.95906,3e-05,5.70223]
[1777310239827,53.6,76750.48,0.0,0.95906,3e-05,5.70223]
[1777310240050,53.6,76749.87,0.0,0.95905,3e-05,5.70411]
[1777310241057,53.6,76754.73,0.0,0.95917,3e-05,5.69081]
[1777310242258,53.6,76754.73,0.0,0.95917,3e-05,5.69081]
[1777310242312,53.6,76758.17,0.0,0.95925,3e-05,5.68149]
[1777310248106,53.6,76758.78,0.0,0.95926,3e-05,5.68118]
[1777310249342,53.6,76758.78,0.0,0.95926,3e-05,5.68118]
[1777310249398,53.6,76758.78,0.0,0.95926,3e-05,5.68118]
[1777310250120,53.61,76756.7,0.0,0.9592,3e-05,5.6874]
[1777310250745,53.61,76756.7,0.0,0.9592,3e-05,5.6874]
[1777310256162,53.61,76757.44,0.0,0.95923,3e-05,5.68377]
[1777310258176,53.61,76752.78,0.0,0.9591,3e-05,5.69716]
[1777310258703,53.61,76752.78,0.0,0.9591,3e-05,5.69716]
[1777310258805,53.61,76752.78,0.0,0.9591,3e-05,5.69716]
[1777310259183,53.61,76750.28,0.0,0.95904,3e-05,5.7043]
[1777310262204,53.61,76745.27,0.0,0.95891,3e-05,5.71882]
[1777310264218,53.62,76740.93,0.0,0.95879,3e-05,5.73125]
[1777310269253,53.62,76743.21,0.0,0.95885,3e-05,5.72569]
[1777310274288,53.62,76742.18,0.0,0.95881,3e-05,5.72931]
[1777310279326,53.62,76745.44,0.0,0.95889,3e-05,5.721]
[1777310284361,53.63,76742.61,0.0,0.95881,3e-05,5.72969]
[1777310289395,53.63,76740.38,0.0,0.95875,3e-05,5.73661]
[1777310290403,53.63,76735.97,0.0,0.95863,3e-05,5.74904]
[1777310293424,53.63,76728.61,0.0,0.95844,3e-05,5.76991]
[1777310295438,53.63,76724.43,0.0,0.95834,3e-05,5.78174]
[1777310297451,53.63,76710.76,0.0,0.95798,3e-05,5.82022]
[1777310298459,53.63,76707.15,0.0,0.95789,3e-05,5.83038]
[1777310301481,53.63,76702.56,0.0,0.95777,3e-05,5.84322]
[1777310303985,53.63,76700.26,0.0,0.95771,3e-05,5.84966]
[1777310304037,53.63,76700.26,0.0,0.95771,3e-05,5.84966]
[1777310304107,53.63,76691.82,0.0,0.9575,3e-05,5.87335]
[1777310305795,53.63,76690.4,0.0,0.95746,3e-05,5.87737]
[1777310307524,53.63,76683.27,0.0,0.95728,3e-05,5.89725]
[1777310309537,53.63,76671.98,0.0,0.95698,3e-05,5.92905]
[1777310310545,53.63,76666.8,0.0,0.95685,3e-05,5.94362]
[1777310313074,53.63,76664.89,0.0,0.95682,3e-05,5.9458]
[1777310313122,53.63,76664.89,0.0,0.95682,3e-05,5.9458]
[1777310313164,53.62,76663.39,0.0,0.95678,3e-05,5.94961]
[1777310313837,53.62,76663.39,0.0,0.95678,3e-05,5.94961]
[1777310314577,53.62,76658.33,0.0,0.95665,3e-05,5.96383]
[1777310315584,53.62,76650.59,0.0,0.95645,3e-05,5.98574]
[1777310317598,53.62,76647.85,0.0,0.95638,3e-05,5.993]
[1777310318731,53.62,76647.85,0.0,0.95638,3e-05,5.993]
[1777310318783,53.62,76647.85,0.0,0.95638,3e-05,5.993]
[1777310318829,53.62,76647.0,0.0,0.95636,3e-05,5.99513]
[1777310319612,53.62,76640.26,0.0,0.95619,3e-05,6.01419]
[1777310323642,53.61,76637.43,0.0,0.95612,3e-05,6.02095]
[1777310326293,53.61,76638.22,0.0,0.95615,3e-05,6.01832]
[1777310326346,53.61,76638.22,0.0,0.95615,3e-05,6.01832]
[1777310326437,53.61,76639.79,0.0,0.9562,3e-05,6.0131]
[1777310331331,53.61,76638.58,0.0,0.95617,3e-05,6.01553]
[1777310331429,53.61,76638.58,0.0,0.95617,3e-05,6.01553]
[1777310332559,53.61,76639.04,0.0,0.95619,3e-05,6.01351]
[1777310335456,53.6,76640.65,0.0,0.95624,3e-05,6.00818]
[1777310335509,53.6,76640.65,0.0,0.95624,3e-05,6.00818]
[1777310336296,53.6,76640.65,0.0,0.95624,3e-05,6.00818]
[1777310336348,53.6,76640.65,0.0,0.95624,3e-05,6.00818]
[1777310336375,53.6,76644.05,0.0,0.95634,3e-05,5.99741]
[1777310337739,53.6,76649.81,0.0,0.9565,3e-05,5.98056]
[1777310338746,53.6,76653.48,0.0,0.9566,3e-05,5.96975]
[1777310341806,53.6,76654.26,0.0,0.95662,3e-05,5.96696]
[1777310341811,53.6,76654.26,0.0,0.95662,3e-05,5.96696]
[1777310342152,53.6,76654.26,0.0,0.95662,3e-05,5.96696]
[1777310342162,53.6,76654.26,0.0,0.95662,3e-05,5.96696]
[1777310342251,53.59,76661.25,0.0,0.95681,3e-05,5.94645]
[1777310343781,53.59,76655.72,0.0,0.95667,3e-05,5.962]
[1777310347274,53.59,76656.56,0.0,0.9567,3e-05,5.95906]
[1777310347422,53.59,76657.48,0.0,0.95672,3e-05,5.95589]
[1777310347516,53.59,76657.48,0.0,0.95672,3e-05,5.95589]
[1777310347602,53.59,76657.48,0.0,0.95672,3e-05,5.95589]
[1777310347654,53.59,76657.48,0.0,0.95672,3e-05,5.95589]
[1777310347810,53.59,76660.28,0.0,0.9568,3e-05,5.94789]
[1777310349825,53.59,76668.27,0.0,0.95701,3e-05,5.92461]
[1777310352408,53.59,76668.36,0.0,0.95702,3e-05,5.92414]
[1777310352466,53.59,76668.36,0.0,0.95702,3e-05,5.92414]
[1777310354922,53.59,76665.7,0.0,0.95695,3e-05,5.93113]
[1777310354995,53.59,76665.7,0.0,0.95695,3e-05,5.93113]
[1777310355065,53.59,76661.48,0.0,0.95684,3e-05,5.94296]
[1777310356394,53.59,76661.48,0.0,0.95684,3e-05,5.94296]
[1777310356417,53.59,76661.48,0.0,0.95684,3e-05,5.94296]
[1777310360237,53.58,76661.35,0.0,0.95685,3e-05,5.94242]
[1777310360316,53.58,76661.35,0.0,0.95685,3e-05,5.94242]
[1777310360422,53.58,76663.08,0.0,0.9569,3e-05,5.93704]
[1777310361202,53.58,76663.08,0.0,0.9569,3e-05,5.93704]
[1777310361328,53.58,76663.08,0.0,0.9569,3e-05,5.93704]
[1777310367435,53.58,76664.05,0.0,0.95693,3e-05,5.93343]
[1777310367487,53.58,76664.05,0.0,0.95693,3e-05,5.93343]
[1777310367473,53.58,76664.68,0.0,0.95695,3e-05,5.93102]
[1777310368208,53.58,76664.68,0.0,0.95695,3e-05,5.93102]
[1777310368260,53.58,76664.68,0.0,0.95695,3e-05,5.93102]
[1777310368302,53.58,76663.46,0.0,0.95692,3e-05,5.93429]
[1777310370973,53.58,76666.91,0.0,0.95702,3e-05,5.92405]
[1777310373219,53.57,76667.64,0.0,0.95706,3e-05,5.91874]
[1777310373226,53.57,76667.64,0.0,0.95706,3e-05,5.91874]
[1777310373293,53.57,76667.64,0.0,0.95706,3e-05,5.91874]
[1777310373361,53.57,76667.64,0.0,0.95706,3e-05,5.91874]
[1777310373480,53.57,76665.83,0.0,0.95701,3e-05,5.92353]
[1777310378780,53.57,76665.7,0.0,0.95702,3e-05,5.9232]
[1777310378832,53.57,76665.7,0.0,0.95702,3e-05,5.9232]
[1777310379102,53.57,76665.7,0.0,0.95702,3e-05,5.9232]
[1777310379154,53.57,76665.7,0.0,0.95702,3e-05,5.9232]
[1777310379248,53.57,76667.71,0.0,0.95707,3e-05,5.91711]
[1777310385269,53.57,76665.86,0.0,0.95703,3e-05,5.92172]
[1777310385317,53.57,76665.86,0.0,0.95703,3e-05,5.92172]
[1777310391113,53.56,76666.0,0.0,0.95704,3e-05,5.92015]
[1777310392186,53.56,76666.0,0.0,0.95704,3e-05,5.92015]
[1777310392198,53.56,76666.0,0.0,0.95704,3e-05,5.92015]
[1777310392403,53.56,76665.87,0.0,0.95704,3e-05,5.92019]
[1777310392627,53.56,76665.87,0.0,0.95704,3e-05,5.92019]
[1777310392675,53.56,76665.87,0.0,0.95704,3e-05,5.92019]
[1777310396155,53.56,76665.04,0.0,0.95703,3e-05,5.92222]
[1777310396172,53.56,76665.04,0.0,0.95703,3e-05,5.92222]
[1777310396256,53.56,76667.33,0.0,0.95709,3e-05,5.91536]
[1777310396790,53.56,76667.33,0.0,0.95709,3e-05,5.91536]
[1777310396819,53.56,76667.33,0.0,0.95709,3e-05,5.91536]
[1777310397156,53.56,76674.32,0.0,0.95727,3e-05,5.89547]
[1777310399170,53.56,76677.58,0.0,0.95736,3e-05,5.88593]
[1777310403368,53.56,76675.99,0.0,0.95732,3e-05,5.89012]
[1777310403420,53.56,76675.99,0.0,0.95732,3e-05,5.89012]
[1777310403422,53.56,76676.23,0.0,0.95733,3e-05,5.88922]
[1777310403619,53.56,76676.23,0.0,0.95733,3e-05,5.88922]
[1777310405212,53.56,76679.96,0.0,0.95743,3e-05,5.87852]
[1777310407083,53.56,76682.23,0.0,0.95749,3e-05,5.87189]
[1777310407301,53.56,76682.23,0.0,0.95749,3e-05,5.87189]
[1777310407399,53.56,76679.76,0.0,0.95742,3e-05,5.87882]
[1777310407624,53.56,76679.76,0.0,0.95742,3e-05,5.87882]
[1777310412615,53.56,76677.15,0.0,0.95736,3e-05,5.88576]
[1777310412662,53.56,76677.15,0.0,0.95736,3e-05,5.88576]
[1777310413269,53.56,76674.37,0.0,0.95729,3e-05,5.89356]
[1777310417389,53.55,76674.53,0.0,0.9573,3e-05,5.89279]
[1777310417578,53.55,76674.53,0.0,0.9573,3e-05,5.89279]
[1777310417496,53.55,76667.71,0.0,0.95712,3e-05,5.91208]
[1777310418304,53.55,76663.07,0.0,0.957,3e-05,5.92517]
[1777310423477,53.55,76661.66,0.0,0.95697,3e-05,5.92855]
[1777310423486,53.55,76661.66,0.0,0.95697,3e-05,5.92855]
[1777310429381,53.55,76660.83,0.0,0.95696,3e-05,5.92969]
[1777310431790,53.55,76661.77,0.0,0.957,3e-05,5.9236]
[1777310432336,53.55,76661.77,0.0,0.957,3e-05,5.9236]
[1777310432386,53.55,76661.77,0.0,0.957,3e-05,5.9236]
[1777310435764,53.54,76658.35,0.0,0.95692,3e-05,5.93266]
[1777310436306,53.54,76658.35,0.0,0.95692,3e-05,5.93266]
[1777310436430,53.54,76650.37,0.0,0.95671,3e-05,5.95529]
[1777310437437,53.54,76647.23,0.0,0.95663,3e-05,5.96405]
[1777310440458,53.54,76643.86,0.0,0.95655,3e-05,5.97297]
[1777310440955,53.54,76643.86,0.0,0.95655,3e-05,5.97297]
[1777310440968,53.54,76643.86,0.0,0.95655,3e-05,5.97297]
[1777310443479,53.54,76637.8,0.0,0.95639,3e-05,5.98961]
[1777310445252,53.54,76636.93,0.0,0.95637,3e-05,5.99182]
[1777310445298,53.54,76636.93,0.0,0.95637,3e-05,5.99182]
[1777310450530,53.53,76635.41,0.0,0.95635,3e-05,5.99442]
[1777310456580,53.53,76635.36,0.0,0.95636,3e-05,5.99276]
[1777310461412,53.52,76633.62,0.0,0.95633,3e-05,5.99611]
[1777310461587,53.52,76633.62,0.0,0.95633,3e-05,5.99611]
[1777310461612,53.52,76645.01,0.0,0.95664,3e-05,5.9631]
[1777310462618,53.52,76645.03,0.0,0.95664,3e-05,5.96279]
[1777310466746,53.52,76644.66,0.0,0.95664,3e-05,5.96284]
[1777310467176,53.52,76644.66,0.0,0.95664,3e-05,5.96284]
[1777310471469,53.51,76647.84,0.0,0.95673,3e-05,5.95274]
[1777310471557,53.51,76647.84,0.0,0.95673,3e-05,5.95274]
[1777310471682,53.51,76653.83,0.0,0.95689,3e-05,5.93536]
[1777310476418,53.51,76654.5,0.0,0.95692,3e-05,5.93281]
[1777310476604,53.51,76654.5,0.0,0.95692,3e-05,5.93281]
[1777310476717,53.51,76648.27,0.0,0.95675,3e-05,5.95019]
[1777310480745,53.51,76651.2,0.0,0.95684,3e-05,5.94084]
[1777310482718,53.51,76651.12,0.0,0.95684,3e-05,5.94084]
[1777310482767,53.51,76651.12,0.0,0.95684,3e-05,5.94084]
[1777310483766,53.5,76659.31,0.0,0.95706,3e-05,5.91699]
[1777310488501,53.5,76658.45,0.0,0.95705,3e-05,5.91794]
[1777310488506,53.5,76658.45,0.0,0.95705,3e-05,5.91794]
[1777310488528,53.49,76655.3,0.0,0.95698,3e-05,5.9256]
[1777310489808,53.49,76650.79,0.0,0.95687,3e-05,5.93781]
[1777310492629,53.49,76649.52,0.0,0.95684,3e-05,5.94076]
[1777310492681,53.49,76649.52,0.0,0.95684,3e-05,5.94076]
[1777310493837,53.49,76646.03,0.0,0.95677,3e-05,5.947]
[1777310499375,53.49,76645.27,0.0,0.95676,3e-05,5.94844]
[1777310504913,53.48,76645.12,0.0,0.95677,3e-05,5.94697]
[1777310509949,53.48,76645.7,0.0,0.9568,3e-05,5.94415]
[1777310514985,53.47,76645.63,0.0,0.95681,3e-05,5.94321]
[1777310518005,53.47,76648.61,0.0,0.95689,3e-05,5.93401]
[1777310519011,53.47,76653.9,0.0,0.95704,3e-05,5.91822]
[1777310523040,53.46,76651.23,0.0,0.95699,3e-05,5.92327]
[1777310528075,53.45,76652.25,0.0,0.95704,3e-05,5.91758]
[1777310531095,53.45,76658.65,0.0,0.95723,3e-05,5.89739]
[1777310532103,53.44,76669.49,0.0,0.95752,3e-05,5.86594]
[1777310533109,53.44,76668.74,0.0,0.9575,3e-05,5.86752]
[1777310534117,53.44,76674.14,0.0,0.95765,3e-05,5.85164]
[1777310537138,53.43,76676.59,0.0,0.95774,3e-05,5.84194]
[1777310542172,53.42,76676.74,0.0,0.95778,3e-05,5.83699]
[1777310548215,53.4,76676.36,0.0,0.95782,3e-05,5.8327]
[1777310550229,53.39,76681.61,0.0,0.95797,3e-05,5.81608]
[1777310552243,53.39,76679.43,0.0,0.95795,3e-05,5.81749]
[1777310554139,53.39,76677.45,0.0,0.95791,3e-05,5.82225]
[1777310554278,53.39,76677.45,0.0,0.95791,3e-05,5.82225]
[1777310554393,53.39,76677.45,0.0,0.95791,3e-05,5.82225]
[1777310554493,53.38,76683.51,0.0,0.95808,3e-05,5.80341]
[1777310555265,53.38,76678.18,0.0,0.95794,3e-05,5.81847]
[1777310556272,53.38,76671.39,0.0,0.95777,3e-05,5.83687]
[1777310558286,53.37,76670.01,0.0,0.95775,3e-05,5.83905]
[1777310560300,53.37,76675.48,0.0,0.95791,3e-05,5.8218]
[1777310564328,53.36,76674.31,0.0,0.95791,3e-05,5.82172]
[1777310569363,53.34,76677.47,0.0,0.95804,3e-05,5.80782]
[1777310570370,53.34,76683.17,0.0,0.95819,3e-05,5.79091]
[1777310575405,53.33,76682.71,0.0,0.95821,3e-05,5.78835]
[1777310580440,53.31,76679.57,0.0,0.95817,3e-05,5.79337]
[1777310585475,53.31,76673.77,0.0,0.95804,3e-05,5.80713]
[1777310587489,53.3,76669.0,0.0,0.95792,3e-05,5.81984]
[1777310590510,53.3,76673.94,0.0,0.95806,3e-05,5.80462]
[1777310592524,53.3,76681.57,0.0,0.95827,3e-05,5.78229]
[1777310595579,53.3,76705.67,0.0,0.95889,3e-05,5.71387]
[1777310596318,53.3,76705.67,0.0,0.95889,3e-05,5.71387]
[1777310596572,53.29,76752.03,0.0,0.96006,2e-05,5.58477]
[1777310597579,53.29,76744.67,0.0,0.95988,2e-05,5.60444]
[1777310598213,53.29,76744.67,0.0,0.95988,2e-05,5.60444]
[1777310598586,53.29,76737.46,0.0,0.95971,3e-05,5.62349]
[1777310599593,53.29,76742.03,0.0,0.95983,3e-05,5.61035]
[1777310600601,53.29,76759.9,0.0,0.96028,2e-05,5.56063]
[1777310601608,53.28,76753.96,0.0,0.96014,2e-05,5.57657]
[1777310602615,53.28,76748.04,0.0,0.95999,2e-05,5.59247]
[1777310607651,53.28,76753.59,0.0,0.96015,2e-05,5.57539]
[1777310609665,53.27,76718.31,0.0,0.95927,3e-05,5.67179]
[1777310610677,53.27,76725.17,0.0,0.95945,3e-05,5.65211]
[1777310612688,53.27,76717.26,0.0,0.95928,3e-05,5.67002]
[1777310615709,53.26,76715.14,0.0,0.95924,3e-05,5.67415]
[1777310617268,53.26,76715.62,0.0,0.95926,3e-05,5.67222]
[1777310618604,53.26,76715.42,0.0,0.95926,3e-05,5.67219]
[1777310618660,53.26,76715.42,0.0,0.95926,3e-05,5.67219]
[1777310618729,53.26,76715.56,0.0,0.95927,3e-05,5.67121]
[1777310620744,53.25,76708.26,0.0,0.95909,3e-05,5.6904]
[1777310623764,53.25,76712.75,0.0,0.95923,3e-05,5.67602]
[1777310625779,53.24,76718.69,0.0,0.95939,3e-05,5.6583]
[1777310630813,53.23,76722.06,0.0,0.9595,3e-05,5.64615]
[1777310631828,53.23,76732.33,0.0,0.95976,3e-05,5.61711]
[1777310632829,53.23,76743.02,0.0,0.96003,2e-05,5.58707]
[1777310633836,53.23,76749.56,0.0,0.9602,2e-05,5.56861]
[1777310635355,53.23,76749.73,0.0,0.9602,2e-05,5.56773]
[1777310635667,53.23,76749.73,0.0,0.9602,2e-05,5.56773]
[1777310636040,53.23,76748.72,0.0,0.96018,2e-05,5.57011]
[1777310639658,53.22,76748.42,0.0,0.96018,2e-05,5.57013]
[1777310639746,53.22,76748.65,0.0,0.9602,2e-05,5.56868]
[1777310639897,53.22,76748.65,0.0,0.9602,2e-05,5.56868]
[1777310639998,53.22,76749.28,0.0,0.96021,2e-05,5.56694]
[1777310642899,53.22,76756.21,0.0,0.96039,2e-05,5.5467]
[1777310645921,53.22,76760.98,0.0,0.96052,2e-05,5.53256]
[1777310646928,53.21,76768.58,0.0,0.96071,2e-05,5.51141]
[1777310650956,53.21,76764.41,0.0,0.96062,2e-05,5.52161]
[1777310654998,53.21,76771.67,0.0,0.96081,2e-05,5.50051]
[1777310656010,53.21,76785.96,0.0,0.96116,2e-05,5.46129]
[1777310657019,53.21,76786.0,0.0,0.96116,2e-05,5.46136]
[1777310661052,53.21,76794.09,0.0,0.96135,2e-05,5.44014]
[1777310662059,53.21,76803.21,0.0,0.96157,2e-05,5.41567]
[1777310663594,53.21,76803.21,0.0,0.96157,2e-05,5.41567]
[1777310663624,53.21,76805.93,0.0,0.96163,2e-05,5.40884]
[1777310667094,53.21,76810.45,0.0,0.96173,2e-05,5.39746]
[1777310668101,53.21,76804.32,0.0,0.96158,2e-05,5.41429]
[1777310669107,53.22,76799.08,0.0,0.96145,2e-05,5.42871]
[1777310671332,53.22,76798.67,0.0,0.96144,2e-05,5.43005]
[1777310671459,53.22,76798.67,0.0,0.96144,2e-05,5.43005]
[1777310671556,53.22,76799.44,0.0,0.96148,2e-05,5.42527]
[1777310674142,53.22,76794.99,0.0,0.96136,2e-05,5.43802]
[1777310676157,53.22,76789.7,0.0,0.96123,2e-05,5.45279]
[1777310677421,53.22,76789.7,0.0,0.96123,2e-05,5.45279]
[1777310677616,53.22,76789.7,0.0,0.96123,2e-05,5.45279]
[1777310677717,53.22,76787.47,0.0,0.96117,2e-05,5.45922]
[1777310682198,53.22,76783.54,0.0,0.96107,2e-05,5.47058]
[1777310687233,53.23,76782.29,0.0,0.96103,2e-05,5.47477]
[1777310692268,53.23,76782.65,0.0,0.96104,2e-05,5.47455]
[1777310693276,53.23,76775.14,0.0,0.96085,2e-05,5.49517]
[1777310695290,53.23,76773.78,0.0,0.96082,2e-05,5.49909]
[1777310700325,53.23,76772.95,0.0,0.96079,2e-05,5.50188]
[1777310704354,53.23,76764.82,0.0,0.9606,2e-05,5.52332]
[1777310706367,53.23,76763.54,0.0,0.96057,2e-05,5.52615]
[1777310710395,53.22,76775.46,0.0,0.96088,2e-05,5.4922]
[1777310711402,53.22,76780.89,0.0,0.96101,2e-05,5.47711]
[1777310712546,53.22,76780.89,0.0,0.96101,2e-05,5.47711]
[1777310712551,53.22,76780.89,0.0,0.96101,2e-05,5.47711]
[1777310712647,53.22,76781.75,0.0,0.96104,2e-05,5.4745]
[1777310716437,53.22,76787.75,0.0,0.96119,2e-05,5.45717]
[1777310721472,53.21,76790.43,0.0,0.96127,2e-05,5.44881]
[1777310724493,53.21,76794.17,0.0,0.96136,2e-05,5.43806]
[1777310729528,53.21,76796.03,0.0,0.96141,2e-05,5.43211]
[1777310732549,53.21,76808.99,0.0,0.96175,2e-05,5.39365]
[1777310733557,53.21,76826.04,0.0,0.96216,2e-05,5.34766]
[1777310734564,53.21,76842.13,0.0,0.96254,2e-05,5.30455]
[1777310735571,53.21,76841.01,0.0,0.96252,2e-05,5.3075]
[1777310736578,53.21,76832.52,0.0,0.96232,2e-05,5.33021]
[1777310738592,53.21,76831.89,0.0,0.9623,2e-05,5.33192]
[1777310742619,53.21,76836.38,0.0,0.96241,2e-05,5.3199]
[1777310743837,53.21,76836.38,0.0,0.96241,2e-05,5.3199]
[1777310743904,53.21,76836.38,0.0,0.96241,2e-05,5.3199]
[1777310743929,53.21,76842.79,0.0,0.96256,2e-05,5.3028]
[1777310748336,53.21,76842.89,0.0,0.96256,2e-05,5.30265]
[1777310750714,53.21,76841.49,0.0,0.96253,2e-05,5.30646]
[1777310750763,53.21,76841.49,0.0,0.96253,2e-05,5.30646]
[1777310750865,53.21,76841.49,0.0,0.96253,2e-05,5.30654]
[1777310751684,53.21,76834.12,0.0,0.96235,2e-05,5.32621]
[1777310754705,53.21,76830.19,0.0,0.96226,2e-05,5.33673]
[1777310755910,53.21,76830.19,0.0,0.96226,2e-05,5.33673]
[1777310755972,53.21,76830.19,0.0,0.96226,2e-05,5.33673]
[1777310756271,53.21,76832.49,0.0,0.96231,2e-05,5.33055]
[1777310756719,53.21,76834.73,0.0,0.96237,2e-05,5.32455]
[1777310757757,53.21,76834.73,0.0,0.96237,2e-05,5.32455]
[1777310758402,53.21,76835.83,0.0,0.96239,2e-05,5.32161]
[1777310761790,53.21,76838.34,0.0,0.96245,2e-05,5.31493]
[1777310761814,53.21,76838.34,0.0,0.96245,2e-05,5.31493]
[1777310761892,53.21,76845.03,0.0,0.96261,2e-05,5.29712]
[1777310762761,53.21,76848.9,0.0,0.9627,2e-05,5.28687]
[1777310763768,53.21,76860.3,0.0,0.96297,2e-05,5.25668]
[1777310764775,53.21,76857.39,0.0,0.9629,2e-05,5.26451]
[1777310765280,53.21,76857.39,0.0,0.9629,2e-05,5.26451]
[1777310765324,53.21,76857.39,0.0,0.9629,2e-05,5.26451]
[1777310769164,53.21,76858.23,0.0,0.96291,2e-05,5.26269]
[1777310770662,53.21,76857.64,0.0,0.9629,2e-05,5.26436]
[1777310770706,53.21,76857.64,0.0,0.9629,2e-05,5.26436]
[1777310770817,53.21,76858.78,0.0,0.96293,2e-05,5.26144]
[1777310775852,53.21,76864.37,0.0,0.96305,2e-05,5.24715]
[1777310776859,53.21,76867.95,0.0,0.96313,2e-05,5.23782]
[1777310781894,53.21,76869.98,0.0,0.96318,2e-05,5.23318]
[1777310786931,53.22,76871.46,0.0,0.9632,2e-05,5.23001]
[1777310791966,53.22,76868.99,0.0,0.96316,2e-05,5.23437]
[1777310793980,53.22,76875.53,0.0,0.96331,2e-05,5.2174]
[1777310795735,53.22,76876.76,0.0,0.96334,2e-05,5.21432]
[1777310795786,53.22,76876.76,0.0,0.96334,2e-05,5.21432]
[1777310798008,53.23,76854.1,0.0,0.96279,2e-05,5.27611]
[1777310799015,53.23,76846.71,0.0,0.96262,2e-05,5.29581]
[1777310800200,53.23,76846.39,0.0,0.96261,2e-05,5.2967]
[1777310800251,53.23,76846.39,0.0,0.96261,2e-05,5.2967]
[1777310801029,53.23,76847.21,0.0,0.96263,2e-05,5.29455]
[1777310803042,53.23,76841.51,0.0,0.96249,2e-05,5.30979]
[1777310805036,53.23,76841.51,0.0,0.96249,2e-05,5.30979]
[1777310805362,53.23,76835.69,0.0,0.96235,2e-05,5.32532]
[1777310806200,53.23,76835.69,0.0,0.96235,2e-05,5.32532]
[1777310807071,53.23,76850.13,0.0,0.9627,2e-05,5.28678]
[1777310808940,53.23,76850.13,0.0,0.9627,2e-05,5.28678]
[1777310808993,53.23,76850.13,0.0,0.9627,2e-05,5.28678]
[1777310808078,53.23,76858.25,0.0,0.96288,2e-05,5.26567]
[1777310809583,53.23,76858.25,0.0,0.96288,2e-05,5.26567]
[1777310809857,53.23,76858.25,0.0,0.96288,2e-05,5.26567]
[1777310809956,53.23,76862.88,0.0,0.96298,2e-05,5.2552]
[1777310812106,53.24,76859.0,0.0,0.96287,2e-05,5.26733]
[1777310817537,53.24,76858.71,0.0,0.96285,2e-05,5.26904]
[1777310817589,53.24,76858.71,0.0,0.96285,2e-05,5.26904]
[1777310817626,53.24,76860.85,0.0,0.9629,2e-05,5.26344]
[1777310818224,53.24,76860.85,0.0,0.9629,2e-05,5.26344]
[1777310818684,53.24,76860.85,0.0,0.9629,2e-05,5.26344]
[1777310822138,53.25,76862.56,0.0,0.96293,2e-05,5.26067]
[1777310822147,53.25,76862.56,0.0,0.96293,2e-05,5.26067]
[1777310822244,53.25,76862.56,0.0,0.96293,2e-05,5.26067]
[1777310822296,53.25,76862.56,0.0,0.96293,2e-05,5.26067]
[1777310822345,53.25,76864.33,0.0,0.96297,2e-05,5.25606]
[1777310826801,53.25,76862.96,0.0,0.96293,2e-05,5.26068]
[1777310826857,53.25,76862.96,0.0,0.96293,2e-05,5.26068]
[1777310826948,53.26,76865.19,0.0,0.96297,2e-05,5.25573]
[1777310827124,53.26,76865.19,0.0,0.96297,2e-05,5.25573]
[1777310827280,53.26,76865.19,0.0,0.96297,2e-05,5.25573]
[1777310831039,53.26,76866.09,0.0,0.96298,2e-05,5.25439]
[1777310831453,53.26,76866.61,0.0,0.963,2e-05,5.2531]
[1777310831500,53.26,76866.61,0.0,0.963,2e-05,5.2531]
[1777310831547,53.26,76866.61,0.0,0.963,2e-05,5.2531]
[1777310831596,53.26,76860.38,0.0,0.96285,2e-05,5.26968]
[1777310834303,53.26,76861.29,0.0,0.96287,2e-05,5.2674]
[1777310834352,53.26,76861.29,0.0,0.96287,2e-05,5.2674]
[1777310834384,53.26,76860.14,0.0,0.96284,2e-05,5.27051]
[1777310836359,53.26,76861.36,0.0,0.96287,2e-05,5.26734]
[1777310836860,53.26,76861.36,0.0,0.96287,2e-05,5.26734]
[1777310836865,53.26,76861.36,0.0,0.96287,2e-05,5.26734]
[1777310836914,53.26,76860.71,0.0,0.96285,2e-05,5.26919]
[1777310840304,53.26,76856.01,0.0,0.96274,2e-05,5.28181]
[1777310841510,53.26,76856.01,0.0,0.96274,2e-05,5.28181]
[1777310841525,53.26,76856.01,0.0,0.96274,2e-05,5.28181]
[1777310841636,53.26,76856.01,0.0,0.96274,2e-05,5.28181]
[1777310841663,53.26,76856.01,0.0,0.96274,2e-05,5.28181]
[1777310841734,53.26,76852.73,0.0,0.96266,2e-05,5.29056]
[1777310842319,53.26,76845.12,0.0,0.96248,2e-05,5.31083]
[1777310843326,53.26,76840.46,0.0,0.96237,2e-05,5.32325]
[1777310844519,53.26,76840.46,0.0,0.96237,2e-05,5.32325]
[1777310844570,53.26,76840.46,0.0,0.96237,2e-05,5.32325]
[1777310846783,53.26,76837.24,0.0,0.9623,2e-05,5.33177]
[1777310846835,53.26,76837.24,0.0,0.9623,2e-05,5.33177]
[1777310846936,53.26,76836.3,0.0,0.96228,2e-05,5.33419]
[1777310851382,53.26,76833.06,0.0,0.96222,2e-05,5.33974]
[1777310856418,53.26,76832.86,0.0,0.96222,2e-05,5.34]
[1777310857193,53.26,76832.86,0.0,0.96222,2e-05,5.34]
[1777310857246,53.26,76832.86,0.0,0.96222,2e-05,5.34]
[1777310861445,53.26,76833.86,0.0,0.96224,2e-05,5.33715]
[1777310861492,53.26,76833.86,0.0,0.96224,2e-05,5.33715]
[1777310861719,53.26,76833.86,0.0,0.96224,2e-05,5.33715]
[1777310861770,53.26,76833.86,0.0,0.96224,2e-05,5.33715]
[1777310861872,53.26,76836.24,0.0,0.9623,2e-05,5.33071]
[1777310862459,53.26,76839.42,0.0,0.96238,2e-05,5.32222]
[1777310866295,53.26,76837.5,0.0,0.96233,2e-05,5.32729]
[1777310866405,53.26,76837.5,0.0,0.96233,2e-05,5.32729]
[1777310866544,53.26,76837.5,0.0,0.96233,2e-05,5.32729]
[1777310866645,53.26,76842.71,0.0,0.96246,2e-05,5.31337]
[1777310868937,53.26,76841.65,0.0,0.96243,2e-05,5.3162]
[1777310868988,53.26,76841.65,0.0,0.96243,2e-05,5.3162]
[1777310869090,53.26,76842.06,0.0,0.96244,2e-05,5.3151]
[1777310869167,53.26,76842.06,0.0,0.96244,2e-05,5.3151]
[1777310869509,53.26,76844.83,0.0,0.96251,2e-05,5.30772]
[1777310871500,53.26,76846.47,0.0,0.96254,2e-05,5.30337]
[1777310871506,53.26,76846.47,0.0,0.96254,2e-05,5.30337]
[1777310871748,53.26,76846.47,0.0,0.96254,2e-05,5.30337]
[1777310872530,53.26,76852.04,0.0,0.96268,2e-05,5.2886]
[1777310874433,53.26,76854.51,0.0,0.96273,2e-05,5.28209]
[1777310874484,53.26,76854.51,0.0,0.96273,2e-05,5.28209]
[1777310874543,53.26,76857.58,0.0,0.9628,2e-05,5.274]
[1777310876707,53.26,76857.7,0.0,0.96281,2e-05,5.27376]
[1777310876759,53.26,76857.7,0.0,0.96281,2e-05,5.27376]
[1777310879579,53.26,76849.61,0.0,0.96261,2e-05,5.29551]
[1777310881265,53.26,76848.93,0.0,0.9626,2e-05,5.29736]
[1777310881317,53.26,76848.93,0.0,0.9626,2e-05,5.29736]
[1777310881367,53.26,76848.93,0.0,0.9626,2e-05,5.29736]
[1777310881374,53.26,76848.93,0.0,0.9626,2e-05,5.29736]
[1777310881593,53.26,76847.74,0.0,0.96257,2e-05,5.30056]
[1777310882600,53.26,76851.96,0.0,0.96267,2e-05,5.28937]
[1777310885213,53.26,76849.78,0.0,0.96262,2e-05,5.29525]
[1777310885217,53.26,76849.78,0.0,0.96262,2e-05,5.29525]
[1777310890657,53.26,76849.51,0.0,0.96261,2e-05,5.29622]
[1777310893504,53.26,76849.43,0.0,0.96261,2e-05,5.2965]
[1777310893552,53.26,76849.43,0.0,0.96261,2e-05,5.2965]
[1777310894019,53.26,76849.43,0.0,0.96261,2e-05,5.2965]
[1777310894075,53.26,76855.94,0.0,0.96276,2e-05,5.27931]
[1777310894163,53.26,76855.94,0.0,0.96276,2e-05,5.27931]
[1777310894685,53.26,76859.03,0.0,0.96283,2e-05,5.27111]
[1777310899434,53.26,76857.35,0.0,0.96279,2e-05,5.27588]
[1777310899486,53.26,76857.35,0.0,0.96279,2e-05,5.27588]
[1777310899747,53.26,76857.35,0.0,0.96279,2e-05,5.27588]
[1777310899783,53.26,76857.35,0.0,0.96279,2e-05,5.27588]
[1777310899848,53.26,76861.38,0.0,0.96288,2e-05,5.26527]
[1777310903702,53.26,76862.54,0.0,0.96291,2e-05,5.26244]
[1777310903975,53.26,76862.54,0.0,0.96291,2e-05,5.26244]
[1777310904119,53.27,76861.88,0.0,0.96289,2e-05,5.26436]
[1777310904192,53.27,76861.88,0.0,0.96289,2e-05,5.26436]
[1777310905284,53.27,76859.78,0.0,0.96284,2e-05,5.26993]
[1777310905383,53.27,76859.78,0.0,0.96284,2e-05,5.26993]
[1777310905762,53.27,76876.28,0.0,0.96323,2e-05,5.22641]
[1777310907776,53.27,76878.33,0.0,0.96327,2e-05,5.22124]
[1777310908958,53.27,76878.33,0.0,0.96327,2e-05,5.22124]
[1777310908964,53.27,76878.33,0.0,0.96327,2e-05,5.22124]
[1777310911809,53.28,76886.25,0.0,0.96343,2e-05,5.20236]
[1777310912987,53.28,76886.25,0.0,0.96343,2e-05,5.20236]
[1777310912993,53.28,76886.25,0.0,0.96343,2e-05,5.20236]
[1777310912996,53.28,76883.4,0.0,0.96336,2e-05,5.2102]
[1777310918570,53.29,76882.38,0.0,0.96333,2e-05,5.21358]
[1777310918621,53.29,76882.38,0.0,0.96333,2e-05,5.21358]
[1777310920874,53.3,76877.74,0.0,0.96318,2e-05,5.23087]
[1777310921259,53.3,76877.74,0.0,0.96318,2e-05,5.23087]
[1777310921302,53.3,76877.74,0.0,0.96318,2e-05,5.23087]
[1777310921882,53.3,76874.49,0.0,0.9631,2e-05,5.2396]
[1777310922889,53.3,76870.86,0.0,0.96302,2e-05,5.24932]
[1777310924362,53.3,76872.57,0.0,0.96306,2e-05,5.24503]
[1777310924414,53.3,76872.57,0.0,0.96306,2e-05,5.24503]
[1777310924903,53.3,76871.48,0.0,0.96303,2e-05,5.24803]
[1777310925174,53.3,76871.48,0.0,0.96303,2e-05,5.24803]
[1777310925222,53.3,76871.48,0.0,0.96303,2e-05,5.24803]
[1777310926917,53.3,76866.25,0.0,0.96291,2e-05,5.26207]
[1777310927739,53.3,76866.25,0.0,0.96291,2e-05,5.26207]
[1777310927745,53.3,76866.25,0.0,0.96291,2e-05,5.26207]
[1777310927924,53.3,76860.31,0.0,0.96277,2e-05,5.27789]
[1777310932959,53.31,76858.85,0.0,0.96273,2e-05,5.28202]
[1777310933466,53.31,76858.85,0.0,0.96273,2e-05,5.28202]
[1777310933472,53.31,76858.85,0.0,0.96273,2e-05,5.28202]
[1777310934265,53.31,76859.45,0.0,0.96274,2e-05,5.28048]
[1777310934266,53.31,76859.45,0.0,0.96274,2e-05,5.28048]
[1777310934972,53.31,76858.78,0.0,0.96273,2e-05,5.2823]
[1777310936862,53.31,76858.09,0.0,0.96271,2e-05,5.28418]
[1777310937091,53.31,76858.09,0.0,0.96271,2e-05,5.28418]
[1777310936987,53.31,76851.42,0.0,0.96255,2e-05,5.30194]
[1777310937409,53.31,76851.42,0.0,0.96255,2e-05,5.30194]
[1777310941016,53.31,76841.51,0.0,0.96232,2e-05,5.32837]
[1777310941558,53.31,76841.51,0.0,0.96232,2e-05,5.32837]
[1777310941705,53.31,76841.51,0.0,0.96232,2e-05,5.32837]
[1777310947058,53.31,76843.35,0.0,0.96236,2e-05,5.32331]
[1777310949687,53.31,76843.38,0.0,0.96236,2e-05,5.3232]
[1777310949739,53.31,76843.38,0.0,0.96236,2e-05,5.3232]
[1777310951289,53.31,76845.95,0.0,0.96243,2e-05,5.31633]
[1777310951533,53.31,76845.95,0.0,0.96243,2e-05,5.31633]
[1777310952094,53.31,76846.62,0.0,0.96244,2e-05,5.31454]
[1777310957129,53.31,76847.09,0.0,0.96245,2e-05,5.31332]
[1777310958160,53.31,76847.09,0.0,0.96245,2e-05,5.31332]
[1777310963171,53.31,76844.24,0.0,0.96238,2e-05,5.32094]
[1777310963360,53.31,76844.24,0.0,0.96238,2e-05,5.32094]
[1777310963412,53.31,76844.24,0.0,0.96238,2e-05,5.32094]
[1777310964183,53.31,76842.86,0.0,0.96235,2e-05,5.32462]
[1777310968207,53.31,76837.73,0.0,0.96223,2e-05,5.3383]
[1777310970221,53.31,76833.23,0.0,0.96212,2e-05,5.35027]
[1777310975260,53.31,76833.7,0.0,0.96216,2e-05,5.3459]
[1777310980300,53.3,76832.37,0.0,0.96213,2e-05,5.34925]
[1777310985334,53.3,76827.62,0.0,0.96201,2e-05,5.36174]
[1777310990370,53.3,76826.23,0.0,0.96198,2e-05,5.36515]
[1777310994398,53.3,76830.75,0.0,0.96209,2e-05,5.3528]
[1777310999433,53.3,76829.16,0.0,0.96205,2e-05,5.35726]
[1777311004467,53.3,76829.47,0.0,0.96206,2e-05,5.3566]
[1777311007878,53.3,76834.66,0.0,0.96218,2e-05,5.3426]
[1777311009504,53.3,76844.06,0.0,0.96241,2e-05,5.31747]
[1777311010511,53.3,76844.61,0.0,0.96242,2e-05,5.31603]
[1777311011518,53.3,76848.69,0.0,0.96252,2e-05,5.30519]
[1777311012525,53.3,76859.1,0.0,0.96276,2e-05,5.27758]
[1777311013532,53.3,76865.02,0.0,0.9629,2e-05,5.26199]
[1777311015558,53.3,76869.92,0.0,0.96301,2e-05,5.24926]
[1777311016556,53.3,76874.78,0.0,0.96313,2e-05,5.23657]
[1777311019682,53.31,76876.48,0.0,0.96316,2e-05,5.2324]
[1777311019750,53.31,76876.48,0.0,0.96316,2e-05,5.2324]
[1777311020585,53.31,76885.21,0.0,0.96336,2e-05,5.20975]
[1777311021591,53.31,76890.24,0.0,0.96348,2e-05,5.19674]
[1777311024613,53.31,76895.67,0.0,0.9636,2e-05,5.18318]
[1777311025968,53.31,76895.67,0.0,0.9636,2e-05,5.18318]
[1777311025971,53.31,76895.67,0.0,0.9636,2e-05,5.18318]
[1777311026003,53.31,76894.98,0.0,0.96358,2e-05,5.18523]
[1777311031662,53.31,76894.24,0.0,0.96357,2e-05,5.18567]
[1777311032676,53.31,76894.24,0.0,0.96357,2e-05,5.18567]
[1777311032891,53.31,76894.24,0.0,0.96357,2e-05,5.18567]
[1777311032992,53.32,76892.56,0.0,0.96353,2e-05,5.1903]
[1777311038711,53.32,76890.15,0.0,0.96346,2e-05,5.19791]
[1777311040217,53.32,76890.15,0.0,0.96346,2e-05,5.19791]
[1777311041333,53.32,76889.68,0.0,0.96345,2e-05,5.19955]
[1777311041375,53.32,76889.68,0.0,0.96345,2e-05,5.19955]
[1777311046768,53.33,76891.88,0.0,0.96349,2e-05,5.19503]
[1777311051157,53.33,76891.58,0.0,0.96347,2e-05,5.19646]
[1777311051164,53.33,76891.58,0.0,0.96347,2e-05,5.19646]
[1777311051703,53.33,76891.04,0.0,0.96346,2e-05,5.19829]
[1777311051753,53.33,76891.04,0.0,0.96346,2e-05,5.19829]
[1777311051803,53.33,76889.5,0.0,0.96342,2e-05,5.20233]
[1777311052810,53.33,76898.61,0.0,0.96363,2e-05,5.17867]
[1777311053984,53.33,76898.61,0.0,0.96363,2e-05,5.17867]
[1777311054278,53.33,76900.02,0.0,0.96366,2e-05,5.17547]
[1777311059859,53.33,76898.06,0.0,0.9636,2e-05,5.1818]
[1777311061415,53.34,76898.72,0.0,0.96362,2e-05,5.18031]
[1777311061571,53.34,76898.72,0.0,0.96362,2e-05,5.18031]
[1777311061712,53.34,76898.72,0.0,0.96362,2e-05,5.18031]
[1777311061873,53.34,76891.27,0.0,0.96344,2e-05,5.20006]
[1777311065901,53.34,76894.24,0.0,0.96349,2e-05,5.19485]
[1777311070936,53.36,76907.03,0.0,0.96374,2e-05,5.16609]
[1777311071943,53.36,76911.69,0.0,0.96385,2e-05,5.15414]
[1777311072950,53.36,76911.68,0.0,0.96385,2e-05,5.15442]
[1777311077988,53.37,76913.07,0.0,0.96387,2e-05,5.15215]
[1777311083026,53.37,76919.08,0.0,0.96399,2e-05,5.13793]
[1777311083790,53.37,76919.08,0.0,0.96399,2e-05,5.13793]
[1777311083809,53.37,76919.08,0.0,0.96399,2e-05,5.13793]
[1777311084033,53.37,76926.73,0.0,0.96416,2e-05,5.11837]
[1777311086047,53.37,76924.94,0.0,0.96412,2e-05,5.12367]
[1777311087054,53.37,76920.29,0.0,0.96401,2e-05,5.13608]
[1777311087776,53.37,76920.29,0.0,0.96401,2e-05,5.13608]
[1777311087943,53.37,76920.29,0.0,0.96401,2e-05,5.13608]
[1777311088061,53.38,76913.33,0.0,0.96385,2e-05,5.15452]
[1777311089068,53.38,76913.96,0.0,0.96386,2e-05,5.15346]
[1777311093201,53.38,76913.36,0.0,0.96385,2e-05,5.15301]
[1777311093214,53.38,76913.36,0.0,0.96385,2e-05,5.15301]
[1777311094781,53.38,76913.35,0.0,0.96385,2e-05,5.15359]
[1777311097534,53.39,76909.91,0.0,0.96376,2e-05,5.16338]
[1777311098015,53.39,76909.91,0.0,0.96376,2e-05,5.16338]
[1777311098131,53.39,76907.81,0.0,0.96371,2e-05,5.16912]
[1777311103166,53.39,76907.88,0.0,0.9637,2e-05,5.17021]
[1777311103573,53.39,76907.88,0.0,0.9637,2e-05,5.17021]
[1777311104173,53.39,76900.06,0.0,0.96352,2e-05,5.1909]
[1777311104759,53.39,76900.06,0.0,0.96352,2e-05,5.1909]
[1777311104767,53.39,76900.06,0.0,0.96352,2e-05,5.1909]
[1777311106187,53.39,76892.42,0.0,0.96334,2e-05,5.21134]
[1777311107194,53.39,76881.82,0.0,0.96309,2e-05,5.23939]
[1777311108201,53.39,76880.09,0.0,0.96305,2e-05,5.24408]
[1777311109208,53.39,76876.05,0.0,0.96296,2e-05,5.25486]
[1777311109788,53.39,76876.05,0.0,0.96296,2e-05,5.25486]
[1777311109840,53.39,76876.05,0.0,0.96296,2e-05,5.25486]
[1777311110215,53.39,76875.88,0.0,0.96295,2e-05,5.25542]
[1777311111824,53.39,76875.01,0.0,0.96293,2e-05,5.25782]
[1777311111905,53.39,76875.01,0.0,0.96293,2e-05,5.25782]
[1777311117264,53.4,76876.61,0.0,0.96296,2e-05,5.25419]
[1777311118584,53.4,76876.99,0.0,0.96297,2e-05,5.25329]
[1777311118646,53.4,76876.99,0.0,0.96297,2e-05,5.25329]
[1777311118740,53.4,76876.99,0.0,0.96297,2e-05,5.25329]
[1777311118887,53.4,76876.99,0.0,0.96297,2e-05,5.25329]
[1777311119278,53.4,76877.72,0.0,0.96299,2e-05,5.25147]
[1777311125223,53.4,76879.25,0.0,0.96302,2e-05,5.24787]
[1777311125268,53.4,76879.25,0.0,0.96302,2e-05,5.24787]
[1777311125339,53.4,76879.25,0.0,0.96302,2e-05,5.24787]
[1777311125345,53.4,76879.25,0.0,0.96302,2e-05,5.24787]
[1777311125320,53.4,76878.75,0.0,0.963,2e-05,5.24941]
[1777311129267,53.4,76880.76,0.0,0.96305,2e-05,5.24444]
[1777311129312,53.4,76880.76,0.0,0.96305,2e-05,5.24444]
[1777311129318,53.4,76880.76,0.0,0.96305,2e-05,5.24444]
[1777311129347,53.4,76878.25,0.0,0.96299,2e-05,5.25117]
[1777311133704,53.4,76876.4,0.0,0.96294,2e-05,5.25636]
[1777311133756,53.4,76876.4,0.0,0.96294,2e-05,5.25636]
[1777311133823,53.4,76876.4,0.0,0.96294,2e-05,5.25636]
[1777311133876,53.4,76876.4,0.0,0.96294,2e-05,5.25636]
[1777311133922,53.4,76872.06,0.0,0.96284,2e-05,5.26792]
[1777311139720,53.4,76871.65,0.0,0.96283,2e-05,5.26937]
[1777311139761,53.4,76871.65,0.0,0.96283,2e-05,5.26937]
[1777311139838,53.4,76871.65,0.0,0.96283,2e-05,5.26937]
[1777311139890,53.4,76871.65,0.0,0.96283,2e-05,5.26937]
[1777311139982,53.4,76872.3,0.0,0.96284,2e-05,5.26772]
[1777311146184,53.4,76873.4,0.0,0.96287,2e-05,5.26518]
[1777311146236,53.4,76873.4,0.0,0.96287,2e-05,5.26518]
[1777311146340,53.4,76873.4,0.0,0.96287,2e-05,5.26518]
[1777311146337,53.41,76872.69,0.0,0.96285,2e-05,5.26722]
[1777311146392,53.41,76872.69,0.0,0.96285,2e-05,5.26722]
[1777311151502,53.41,76870.1,0.0,0.9628,2e-05,5.27154]
[1777311154671,53.41,76871.04,0.0,0.96282,2e-05,5.26919]
[1777311154830,53.41,76871.04,0.0,0.96282,2e-05,5.26919]
[1777311154972,53.41,76871.04,0.0,0.96282,2e-05,5.26919]
[1777311155078,53.41,76871.04,0.0,0.96282,2e-05,5.26919]
[1777311155090,53.41,76866.59,0.0,0.96272,2e-05,5.28103]
[1777311155530,53.41,76860.68,0.0,0.96258,2e-05,5.29675]
[1777311158422,53.41,76860.79,0.0,0.96258,2e-05,5.2965]
[1777311159707,53.41,76862.52,0.0,0.96262,2e-05,5.29193]
[1777311159924,53.41,76862.52,0.0,0.96262,2e-05,5.29193]
[1777311159971,53.41,76866.0,0.0,0.9627,2e-05,5.28274]
[1777311161112,53.41,76866.0,0.0,0.9627,2e-05,5.28274]
[1777311161164,53.41,76866.0,0.0,0.9627,2e-05,5.28274]
[1777311161214,53.41,76867.82,0.0,0.96275,2e-05,5.27802]
[1777311166608,53.41,76867.93,0.0,0.96275,2e-05,5.27799]
[1777311171778,53.41,76868.87,0.0,0.96277,2e-05,5.2757]
[1777311171825,53.41,76868.87,0.0,0.96277,2e-05,5.2757]
[1777311178692,53.42,76871.68,0.0,0.96281,2e-05,5.27114]
[1777311183726,53.42,76871.63,0.0,0.96279,2e-05,5.27285]
[1777311185776,53.42,76871.7,0.0,0.96279,2e-05,5.27271]
[1777311185787,53.42,76871.7,0.0,0.96279,2e-05,5.27271]
[1777311185929,53.42,76871.7,0.0,0.96279,2e-05,5.27271]
[1777311185975,53.42,76872.19,0.0,0.9628,2e-05,5.27146]
[1777311192173,53.42,76872.17,0.0,0.9628,2e-05,5.27171]
[1777311192179,53.42,76872.17,0.0,0.9628,2e-05,5.27171]
[1777311192291,53.42,76872.17,0.0,0.9628,2e-05,5.27171]
[1777311192296,53.42,76872.17,0.0,0.9628,2e-05,5.27171]
[1777311192330,53.43,76872.39,0.0,0.96281,2e-05,5.27127]
[1777311196108,53.43,76873.23,0.0,0.96283,2e-05,5.26913]
[1777311196150,53.43,76873.23,0.0,0.96283,2e-05,5.26913]
[1777311196297,53.43,76873.23,0.0,0.96283,2e-05,5.26913]
[1777311196350,53.43,76873.23,0.0,0.96283,2e-05,5.26913]
[1777311196327,53.43,76872.96,0.0,0.96282,2e-05,5.26994]
[1777311197759,53.43,76871.98,0.0,0.9628,2e-05,5.27253]
[1777311201127,53.43,76872.31,0.0,0.9628,2e-05,5.27179]
[1777311201156,53.43,76872.31,0.0,0.9628,2e-05,5.27179]
[1777311201219,53.43,76872.48,0.0,0.96281,2e-05,5.27143]
[1777311201482,53.43,76872.48,0.0,0.96281,2e-05,5.27143]
[1777311201792,53.43,76872.48,0.0,0.96281,2e-05,5.27143]
[1777311201855,53.43,76875.63,0.0,0.96288,2e-05,5.26311]
[1777311203846,53.43,76876.64,0.0,0.9629,2e-05,5.2605]
[1777311203870,53.43,76876.67,0.0,0.9629,2e-05,5.26048]
[1777311205119,53.43,76876.67,0.0,0.9629,2e-05,5.26048]
[1777311209303,53.43,76876.24,0.0,0.96289,2e-05,5.26184]
[1777311210156,53.43,76875.78,0.0,0.96288,2e-05,5.26317]
[1777311210240,53.43,76875.78,0.0,0.96288,2e-05,5.26317]
[1777311210257,53.43,76881.28,0.0,0.96301,2e-05,5.24874]
[1777311210918,53.43,76884.18,0.0,0.96307,2e-05,5.2411]
[1777311212933,53.43,76888.15,0.0,0.96318,2e-05,5.22797]
[1777311213940,53.43,76891.73,0.0,0.96327,2e-05,5.21868]
[1777311214478,53.43,76891.73,0.0,0.96327,2e-05,5.21868]
[1777311214519,53.43,76891.73,0.0,0.96327,2e-05,5.21868]
[1777311219208,53.43,76892.96,0.0,0.96329,2e-05,5.216]
[1777311219265,53.43,76892.96,0.0,0.96329,2e-05,5.216]
[1777311219305,53.43,76892.96,0.0,0.96329,2e-05,5.216]
[1777311219328,53.43,76892.96,0.0,0.96329,2e-05,5.216]
[1777311219412,53.43,76897.01,0.0,0.96338,2e-05,5.20567]
[1777311220989,53.43,76894.17,0.0,0.96331,2e-05,5.21327]
[1777311226117,53.43,76894.77,0.0,0.96332,2e-05,5.21228]
[1777311226169,53.43,76894.77,0.0,0.96332,2e-05,5.21228]
[1777311226315,53.43,76894.77,0.0,0.96332,2e-05,5.21228]
[1777311226322,53.43,76894.77,0.0,0.96332,2e-05,5.21228]
[1777311226331,53.44,76894.94,0.0,0.96332,2e-05,5.21214]
[1777311230175,53.44,76893.88,0.0,0.9633,2e-05,5.21522]
[1777311230186,53.44,76893.88,0.0,0.9633,2e-05,5.21522]
[1777311230223,53.44,76898.56,0.0,0.9634,2e-05,5.20325]
[1777311230471,53.44,76898.56,0.0,0.9634,2e-05,5.20325]
[1777311230570,53.44,76898.56,0.0,0.9634,2e-05,5.20325]
[1777311234081,53.44,76904.24,0.0,0.96353,2e-05,5.18894]
[1777311235575,53.44,76902.65,0.0,0.96349,2e-05,5.1933]
[1777311235627,53.44,76902.65,0.0,0.96349,2e-05,5.1933]
[1777311235689,53.44,76902.65,0.0,0.96349,2e-05,5.1933]
[1777311235739,53.44,76902.65,0.0,0.96349,2e-05,5.1933]
[1777311236094,53.44,76901.02,0.0,0.96345,2e-05,5.19777]
[1777311240140,53.44,76903.26,0.0,0.9635,2e-05,5.19248]
[1777311240192,53.44,76903.26,0.0,0.9635,2e-05,5.19248]
[1777311240257,53.44,76903.26,0.0,0.9635,2e-05,5.19248]
[1777311240343,53.44,76903.23,0.0,0.96349,2e-05,5.19296]
[1777311241130,53.44,76908.37,0.0,0.96361,2e-05,5.17953]
[1777311242137,53.44,76913.89,0.0,0.96374,2e-05,5.16533]
[1777311243188,53.44,76913.89,0.0,0.96374,2e-05,5.16533]
[1777311243437,53.45,76912.47,0.0,0.9637,2e-05,5.1695]
[1777311245980,53.45,76912.91,0.0,0.96371,2e-05,5.16859]
[1777311246030,53.45,76912.91,0.0,0.96371,2e-05,5.16859]
[1777311249186,53.45,76906.81,0.0,0.96356,2e-05,5.18547]
[1777311249685,53.45,76906.81,0.0,0.96356,2e-05,5.18547]
[1777311250020,53.45,76906.81,0.0,0.96356,2e-05,5.18547]
[1777311250193,53.45,76901.51,0.0,0.96344,2e-05,5.19956]
[1777311251200,53.45,76897.06,0.0,0.96333,2e-05,5.21144]
[1777311253214,53.45,76897.71,0.0,0.96334,2e-05,5.2101]
[1777311254199,53.45,76897.71,0.0,0.96334,2e-05,5.2101]
[1777311254312,53.45,76897.71,0.0,0.96334,2e-05,5.2101]
[1777311254372,53.45,76894.87,0.0,0.96327,2e-05,5.21791]
[1777311258248,53.46,76892.38,0.0,0.96321,2e-05,5.22509]
[1777311258699,53.46,76892.38,0.0,0.96321,2e-05,5.22509]
[1777311258745,53.46,76892.38,0.0,0.96321,2e-05,5.22509]
[1777311263791,53.46,76895.29,0.0,0.96327,2e-05,5.21822]
[1777311263836,53.46,76895.29,0.0,0.96327,2e-05,5.21822]
[1777311264291,53.46,76900.12,0.0,0.96338,2e-05,5.20572]
[1777311266305,53.46,76896.29,0.0,0.96329,2e-05,5.21611]
[1777311268029,53.46,76896.46,0.0,0.96329,2e-05,5.21582]
[1777311268124,53.46,76896.46,0.0,0.96329,2e-05,5.21582]
[1777311268319,53.46,76900.53,0.0,0.96339,2e-05,5.20532]
[1777311269326,53.46,76903.39,0.0,0.96345,2e-05,5.19801]
[1777311272217,53.46,76905.31,0.0,0.96351,2e-05,5.1905]
[1777311272222,53.46,76905.31,0.0,0.96351,2e-05,5.1905]
[1777311277383,53.47,76904.85,0.0,0.96349,2e-05,5.19285]
[1777311278147,53.47,76904.85,0.0,0.96349,2e-05,5.19285]
[1777311278191,53.47,76904.85,0.0,0.96349,2e-05,5.19285]
[1777311282105,53.47,76904.41,0.0,0.96347,2e-05,5.19476]
[1777311284433,53.47,76908.58,0.0,0.96356,2e-05,5.18447]
[1777311286446,53.47,76914.76,0.0,0.9637,2e-05,5.16879]
[1777311288418,53.47,76914.03,0.0,0.96368,2e-05,5.17094]
[1777311288473,53.47,76914.03,0.0,0.96368,2e-05,5.17094]
[1777311289261,53.47,76912.35,0.0,0.96364,2e-05,5.17556]
[1777311289468,53.48,76906.56,0.0,0.96351,2e-05,5.19091]
[1777311291482,53.48,76900.84,0.0,0.96337,2e-05,5.2063]
[1777311294503,53.48,76905.39,0.0,0.96347,2e-05,5.19493]
[1777311297734,53.48,76906.1,0.0,0.96348,2e-05,5.1937]
[1777311298531,53.48,76915.56,0.0,0.9637,2e-05,5.16921]
[1777311299538,53.48,76915.45,0.0,0.96369,2e-05,5.16975]
[1777311301552,53.48,76912.41,0.0,0.96362,2e-05,5.17818]
[1777311304574,53.49,76915.91,0.0,0.96369,2e-05,5.16977]
[1777311308370,53.49,76917.34,0.0,0.96372,2e-05,5.16656]
[1777311314643,53.49,76915.86,0.0,0.96367,2e-05,5.17248]
[1777311317665,53.5,76918.65,0.0,0.96373,2e-05,5.16597]
[1777311319678,53.5,76921.86,0.0,0.9638,2e-05,5.15815]
[1777311320686,53.5,76926.85,0.0,0.96391,2e-05,5.14546]
[1777311322704,53.5,76918.99,0.0,0.96372,2e-05,5.16649]
[1777311323711,53.5,76909.84,0.0,0.96351,2e-05,5.19061]
[1777311324718,53.5,76909.75,0.0,0.96351,2e-05,5.19106]
[1777311327739,53.51,76913.56,0.0,0.96359,2e-05,5.18178]
[1777311332774,53.51,76912.05,0.0,0.96356,2e-05,5.18402]
[1777311333780,53.51,76898.61,0.0,0.96325,2e-05,5.2194]
[1777311334788,53.51,76899.79,0.0,0.96328,2e-05,5.21648]
[1777311339823,53.51,76899.79,0.0,0.96327,2e-05,5.21736]
[1777311344858,53.52,76898.64,0.0,0.96324,2e-05,5.22122]
[1777311348886,53.52,76883.06,0.0,0.96287,2e-05,5.26283]
[1777311349893,53.52,76881.14,0.0,0.96282,2e-05,5.26798]
[1777311354955,53.52,76878.7,0.0,0.96276,2e-05,5.27481]
[1777311355961,53.52,76874.5,0.0,0.96266,2e-05,5.28597]
[1777311357253,53.52,76874.5,0.0,0.96266,2e-05,5.28597]
[1777311357306,53.52,76874.5,0.0,0.96266,2e-05,5.28597]
[1777311357358,53.52,76874.5,0.0,0.96266,2e-05,5.28597]
[1777311357621,53.52,76873.85,0.0,0.96265,2e-05,5.28778]
[1777311357682,53.52,76873.85,0.0,0.96265,2e-05,5.28778]
[1777311358982,53.52,76868.09,0.0,0.96251,2e-05,5.30306]
[1777311359757,53.52,76868.09,0.0,0.96251,2e-05,5.30306]
[1777311359769,53.52,76868.09,0.0,0.96251,2e-05,5.30306]
[1777311359988,53.52,76865.67,0.0,0.96245,2e-05,5.30949]
[1777311362003,53.52,76859.66,0.0,0.96231,2e-05,5.32543]
[1777311364018,53.52,76863.09,0.0,0.96239,2e-05,5.31626]
[1777311367753,53.52,76865.02,0.0,0.96244,2e-05,5.31107]
[1777311367805,53.52,76865.02,0.0,0.96244,2e-05,5.31107]
[1777311368046,53.52,76868.28,0.0,0.96252,2e-05,5.30242]
[1777311371067,53.52,76870.83,0.0,0.96258,2e-05,5.29568]
[1777311373080,53.52,76878.39,0.0,0.96275,2e-05,5.27573]
[1777311373793,53.52,76878.39,0.0,0.96275,2e-05,5.27573]
[1777311373845,53.52,76878.39,0.0,0.96275,2e-05,5.27573]
[1777311376830,53.52,76878.96,0.0,0.96277,2e-05,5.27435]
[1777311377545,53.52,76878.96,0.0,0.96277,2e-05,5.27435]
[1777311377580,53.52,76878.96,0.0,0.96277,2e-05,5.27435]
[1777311377109,53.52,76885.5,0.0,0.96292,2e-05,5.25714]
[1777311378355,53.52,76885.5,0.0,0.96292,2e-05,5.25714]
[1777311378451,53.52,76889.1,0.0,0.963,2e-05,5.24782]
[1777311384157,53.52,76889.04,0.0,0.963,2e-05,5.2484]
[1777311387854,53.52,76889.54,0.0,0.963,2e-05,5.24734]
[1777311387859,53.52,76889.54,0.0,0.963,2e-05,5.24734]
[1777311391206,53.52,76897.13,0.0,0.9632,2e-05,5.22484]
[1777311391722,53.52,76897.13,0.0,0.9632,2e-05,5.22484]
[1777311391789,53.52,76897.13,0.0,0.9632,2e-05,5.22484]
[1777311396247,53.53,76902.09,0.0,0.96331,2e-05,5.21246]
[1777311398544,53.53,76902.58,0.0,0.96332,2e-05,5.21131]
[1777311398580,53.53,76902.58,0.0,0.96332,2e-05,5.21131]
[1777311398735,53.53,76904.05,0.0,0.96335,2e-05,5.2076]
[1777311398787,53.53,76904.05,0.0,0.96335,2e-05,5.2076]
[1777311399267,53.53,76904.82,0.0,0.96337,2e-05,5.20573]
[1777311404304,53.53,76907.11,0.0,0.96341,2e-05,5.2005]
[1777311404903,53.53,76907.11,0.0,0.96341,2e-05,5.2005]
[1777311404950,53.53,76907.11,0.0,0.96341,2e-05,5.2005]
[1777311410482,53.53,76906.93,0.0,0.9634,2e-05,5.20182]
[1777311410488,53.53,76906.93,0.0,0.9634,2e-05,5.20182]
[1777311410540,53.53,76906.93,0.0,0.9634,2e-05,5.20182]
[1777311410593,53.53,76906.93,0.0,0.9634,2e-05,5.20182]
[1777311410639,53.53,76907.81,0.0,0.96342,2e-05,5.19986]
[1777311414375,53.54,76903.87,0.0,0.96332,2e-05,5.21069]
[1777311417304,53.54,76904.48,0.0,0.96333,2e-05,5.20943]
[1777311417356,53.54,76904.48,0.0,0.96333,2e-05,5.20943]
[1777311422431,53.54,76901.08,0.0,0.96325,2e-05,5.2195]
[1777311427466,53.54,76888.24,0.0,0.96294,2e-05,5.25396]
[1777311428473,53.54,76887.39,0.0,0.96292,2e-05,5.25629]
[1777311430922,53.54,76885.14,0.0,0.96287,2e-05,5.26239]
[1777311430974,53.54,76885.14,0.0,0.96287,2e-05,5.26239]
[1777311431016,53.54,76885.14,0.0,0.96287,2e-05,5.26239]
[1777311431058,53.54,76885.14,0.0,0.96287,2e-05,5.26239]
[1777311431494,53.54,76884.3,0.0,0.96285,2e-05,5.26468]
[1777311436560,53.55,76883.21,0.0,0.96282,2e-05,5.26784]
[1777311436612,53.55,76883.21,0.0,0.96282,2e-05,5.26784]
[1777311436688,53.55,76883.68,0.0,0.96283,2e-05,5.26666]
[1777311436740,53.55,76883.68,0.0,0.96283,2e-05,5.26666]
[1777311437536,53.55,76882.03,0.0,0.96279,2e-05,5.27107]
[1777311441922,53.55,76885.05,0.0,0.96286,2e-05,5.26333]
[1777311442014,53.55,76885.05,0.0,0.96286,2e-05,5.26333]
[1777311442241,53.55,76885.05,0.0,0.96286,2e-05,5.26333]
[1777311442570,53.55,76888.17,0.0,0.96293,2e-05,5.25518]
[1777311444277,53.55,76888.71,0.0,0.96294,2e-05,5.25384]
[1777311449620,53.55,76888.58,0.0,0.96294,2e-05,5.25464]
[1777311450607,53.55,76888.58,0.0,0.96294,2e-05,5.25464]
[1777311450627,53.55,76881.53,0.0,0.96277,2e-05,5.2733]
[1777311450787,53.55,76881.53,0.0,0.96277,2e-05,5.2733]
[1777311450838,53.55,76881.53,0.0,0.96277,2e-05,5.2733]
[1777311451634,53.55,76882.43,0.0,0.96281,2e-05,5.26808]
[1777311452641,53.55,76887.27,0.0,0.96292,2e-05,5.25537]
[1777311453647,53.55,76894.4,0.0,0.96309,2e-05,5.23669]
[1777311455105,53.55,76894.99,0.0,0.9631,2e-05,5.23524]
[1777311455157,53.55,76894.99,0.0,0.9631,2e-05,5.23524]
[1777311455261,53.55,76894.99,0.0,0.9631,2e-05,5.23524]
[1777311455313,53.55,76894.99,0.0,0.9631,2e-05,5.23524]
[1777311455662,53.55,76895.54,0.0,0.96311,2e-05,5.2339]
[1777311459690,53.55,76891.69,0.0,0.96302,2e-05,5.24442]
[1777311460175,53.55,76891.69,0.0,0.96302,2e-05,5.24442]
[1777311460185,53.55,76891.69,0.0,0.96302,2e-05,5.24442]
[1777311465732,53.55,76891.61,0.0,0.96301,2e-05,5.24515]
[1777311469419,53.55,76891.15,0.0,0.963,2e-05,5.24652]
[1777311469472,53.55,76891.15,0.0,0.963,2e-05,5.24652]
[1777311469685,53.55,76891.15,0.0,0.963,2e-05,5.24652]
[1777311469737,53.55,76890.85,0.0,0.96299,2e-05,5.24746]
[1777311469760,53.55,76890.64,0.0,0.96299,2e-05,5.24801]
[1777311472781,53.55,76883.53,0.0,0.96282,2e-05,5.26693]
[1777311476283,53.55,76882.01,0.0,0.96278,2e-05,5.27101]
[1777311476330,53.55,76882.01,0.0,0.96278,2e-05,5.27101]
[1777311481502,53.56,76882.56,0.0,0.9628,2e-05,5.26974]
[1777311481537,53.56,76882.56,0.0,0.9628,2e-05,5.26974]
[1777311481639,53.56,76882.92,0.0,0.9628,2e-05,5.26886]
[1777311482101,53.56,76882.92,0.0,0.9628,2e-05,5.26886]
[1777311482122,53.56,76882.92,0.0,0.9628,2e-05,5.26886]
[1777311485670,53.56,76886.61,0.0,0.96289,2e-05,5.25923]
[1777311485782,53.56,76887.05,0.0,0.9629,2e-05,5.25813]
[1777311486066,53.56,76887.05,0.0,0.9629,2e-05,5.25813]
[1777311486128,53.56,76887.05,0.0,0.9629,2e-05,5.25813]
[1777311486229,53.56,76891.85,0.0,0.96301,2e-05,5.24556]
[1777311486878,53.56,76896.14,0.0,0.96311,2e-05,5.23436]
[1777311491364,53.56,76896.72,0.0,0.96312,2e-05,5.23314]
[1777311491412,53.56,76896.72,0.0,0.96312,2e-05,5.23314]
[1777311491540,53.56,76896.72,0.0,0.96312,2e-05,5.23314]
[1777311491556,53.56,76896.72,0.0,0.96312,2e-05,5.23314]
[1777311491625,53.56,76896.86,0.0,0.96312,2e-05,5.23297]
[1777311495942,53.56,76893.21,0.0,0.96303,2e-05,5.24294]
[1777311497277,53.56,76893.21,0.0,0.96303,2e-05,5.24294]
[1777311497290,53.56,76893.21,0.0,0.96303,2e-05,5.24294]
[1777311502074,53.56,76893.25,0.0,0.96303,2e-05,5.24325]
[1777311502124,53.56,76893.25,0.0,0.96303,2e-05,5.24325]
[1777311502287,53.56,76893.25,0.0,0.96303,2e-05,5.24325]
[1777311502338,53.56,76893.25,0.0,0.96303,2e-05,5.24325]
[1777311502388,53.56,76894.17,0.0,0.96305,2e-05,5.24091]
[1777311506130,53.56,76891.61,0.0,0.96299,2e-05,5.24788]
[1777311506190,53.56,76891.61,0.0,0.96299,2e-05,5.24788]
[1777311506231,53.56,76886.61,0.0,0.96287,2e-05,5.26111]
[1777311512054,53.56,76886.2,0.0,0.96288,2e-05,5.25956]
[1777311513148,53.56,76886.2,0.0,0.96288,2e-05,5.25956]
[1777311513190,53.56,76886.2,0.0,0.96288,2e-05,5.25956]
[1777311513495,53.56,76886.2,0.0,0.96288,2e-05,5.25956]
[1777311513541,53.56,76886.2,0.0,0.96288,2e-05,5.25956]
[1777311513587,53.56,76875.92,0.0,0.96264,2e-05,5.28674]
[1777311519103,53.56,76875.77,0.0,0.96263,2e-05,5.28711]
[1777311519806,53.56,76875.77,0.0,0.96263,2e-05,5.28711]
[1777311519858,53.56,76875.77,0.0,0.96263,2e-05,5.28711]
[1777311519925,53.56,76875.77,0.0,0.96263,2e-05,5.28711]
[1777311519967,53.56,76875.77,0.0,0.96263,2e-05,5.28711]
[1777311520110,53.56,76876.24,0.0,0.96265,2e-05,5.28587]
[1777311525145,53.56,76875.89,0.0,0.96264,2e-05,5.28678]
[1777311526230,53.56,76875.89,0.0,0.96264,2e-05,5.28678]
[1777311526282,53.56,76875.89,0.0,0.96264,2e-05,5.28678]
[1777311529854,53.56,76876.1,0.0,0.96264,2e-05,5.2862]
[1777311531093,53.56,76874.25,0.0,0.9626,2e-05,5.29109]
[1777311531145,53.56,76874.25,0.0,0.9626,2e-05,5.29109]
[1777311531188,53.56,76875.11,0.0,0.96262,2e-05,5.2888]
[1777311535798,53.56,76875.87,0.0,0.96264,2e-05,5.28676]
[1777311535851,53.56,76875.87,0.0,0.96264,2e-05,5.28676]
[1777311541259,53.56,76875.22,0.0,0.96262,2e-05,5.28839]
[1777311542107,53.56,76875.22,0.0,0.96262,2e-05,5.28839]
[1777311542160,53.56,76875.22,0.0,0.96262,2e-05,5.28839]
[1777311542344,53.56,76875.22,0.0,0.96262,2e-05,5.28839]
[1777311542367,53.56,76875.22,0.0,0.96262,2e-05,5.28839]
[1777311542447,53.56,76875.11,0.0,0.96262,2e-05,5.28867]
[1777311548307,53.56,76874.29,0.0,0.9626,2e-05,5.29071]
[1777311549816,53.56,76874.67,0.0,0.96261,2e-05,5.28969]
[1777311549868,53.56,76874.67,0.0,0.96261,2e-05,5.28969]
[1777311550322,53.56,76867.57,0.0,0.96245,2e-05,5.30847]
[1777311551328,53.56,76859.78,0.0,0.96226,2e-05,5.32909]
[1777311552318,53.56,76859.78,0.0,0.96226,2e-05,5.32909]
[1777311552583,53.56,76859.78,0.0,0.96226,2e-05,5.32909]
[1777311552684,53.56,76854.49,0.0,0.96214,2e-05,5.34297]
[1777311555357,53.56,76859.64,0.0,0.96226,2e-05,5.32907]
[1777311560391,53.56,76859.34,0.0,0.96226,2e-05,5.32946]
[1777311564199,53.56,76859.34,0.0,0.96226,2e-05,5.32923]
[1777311569454,53.56,76861.05,0.0,0.9623,2e-05,5.32431]
[1777311570312,53.56,76861.05,0.0,0.9623,2e-05,5.32431]
[1777311570364,53.56,76861.05,0.0,0.9623,2e-05,5.32431]
[1777311570462,53.56,76861.16,0.0,0.96231,2e-05,5.32396]
[1777311575080,53.56,76861.94,0.0,0.96235,2e-05,5.31876]
[1777311580532,53.56,76863.32,0.0,0.96238,2e-05,5.31478]
[1777311583553,53.55,76856.96,0.0,0.96223,2e-05,5.33155]
[1777311588596,53.55,76856.47,0.0,0.96222,2e-05,5.33255]
[1777311593631,53.55,76856.42,0.0,0.96223,2e-05,5.33229]
[1777311595828,53.55,76853.14,0.0,0.96215,2e-05,5.34089]
[1777311600800,53.55,76850.66,0.0,0.96209,2e-05,5.34718]
[1777311600813,53.55,76850.66,0.0,0.96209,2e-05,5.34718]
[1777311601687,53.55,76848.04,0.0,0.96203,2e-05,5.35398]
[1777311603701,53.55,76840.55,0.0,0.96186,2e-05,5.37378]
[1777311604470,53.55,76840.55,0.0,0.96186,2e-05,5.37378]
[1777311604565,53.55,76840.55,0.0,0.96186,2e-05,5.37378]
[1777311609233,53.55,76840.57,0.0,0.96186,2e-05,5.37306]
[1777311609285,53.55,76840.57,0.0,0.96186,2e-05,5.37306]
[1777311609742,53.55,76839.88,0.0,0.96185,2e-05,5.37478]
[1777311610750,53.55,76836.56,0.0,0.96177,2e-05,5.38353]
[1777311613732,53.55,76836.57,0.0,0.96177,2e-05,5.38323]
[1777311613784,53.55,76836.57,0.0,0.96177,2e-05,5.38323]
[1777311613893,53.55,76836.63,0.0,0.96177,2e-05,5.38292]
[1777311613944,53.55,76836.63,0.0,0.96177,2e-05,5.38292]
[1777311614778,53.55,76819.68,0.0,0.96137,2e-05,5.42845]
[1777311615785,53.54,76814.6,0.0,0.96125,2e-05,5.44178]
[1777311618808,53.54,76808.02,0.0,0.96109,2e-05,5.45883]
[1777311619815,53.54,76804.18,0.0,0.961,2e-05,5.46895]
[1777311624850,53.54,76794.27,0.0,0.96077,2e-05,5.49437]
[1777311625631,53.54,76794.27,0.0,0.96077,2e-05,5.49437]
[1777311628556,53.53,76795.34,0.0,0.96081,2e-05,5.49079]
[1777311629569,53.53,76795.17,0.0,0.9608,2e-05,5.49093]
[1777311629622,53.53,76795.17,0.0,0.9608,2e-05,5.49093]
[1777311629716,53.53,76795.11,0.0,0.96081,2e-05,5.49043]
[1777311631899,53.53,76792.47,0.0,0.96077,2e-05,5.49397]
[1777311633913,53.53,76785.32,0.0,0.9606,2e-05,5.51275]
[1777311635350,53.53,76785.32,0.0,0.9606,2e-05,5.51275]
[1777311635355,53.53,76785.32,0.0,0.9606,2e-05,5.51275]
[1777311636934,53.52,76797.48,0.0,0.96091,2e-05,5.47861]
[1777311637940,53.52,76796.87,0.0,0.96089,2e-05,5.47996]
[1777311641395,53.52,76798.14,0.0,0.96093,2e-05,5.47589]
[1777311641439,53.52,76798.14,0.0,0.96093,2e-05,5.47589]
[1777311641496,53.52,76797.31,0.0,0.96091,2e-05,5.47784]
[1777311642679,53.52,76797.31,0.0,0.96091,2e-05,5.47784]
[1777311642691,53.52,76797.31,0.0,0.96091,2e-05,5.47784]
[1777311647158,53.51,76795.54,0.0,0.96088,2e-05,5.48107]
[1777311647168,53.51,76795.54,0.0,0.96088,2e-05,5.48107]
[1777311647260,53.51,76795.66,0.0,0.96089,2e-05,5.48043]
[1777311649423,53.51,76796.49,0.0,0.96091,2e-05,5.47787]
[1777311649433,53.51,76796.49,0.0,0.96091,2e-05,5.47787]
[1777311652192,53.51,76798.84,0.0,0.96098,2e-05,5.47059]
[1777311652245,53.51,76798.84,0.0,0.96098,2e-05,5.47059]
[1777311652293,53.51,76799.1,0.0,0.96099,2e-05,5.46959]
[1777311653441,53.51,76799.1,0.0,0.96099,2e-05,5.46959]
[1777311653546,53.51,76799.1,0.0,0.96099,2e-05,5.46959]
[1777311653584,53.51,76795.07,0.0,0.96089,2e-05,5.48022]
[1777311654055,53.51,76792.09,0.0,0.96082,2e-05,5.488]
[1777311656935,53.5,76790.28,0.0,0.96078,2e-05,5.49227]
[1777311656984,53.5,76790.28,0.0,0.96078,2e-05,5.49227]
[1777311657377,53.5,76790.28,0.0,0.96078,2e-05,5.49227]
[1777311657629,53.5,76790.28,0.0,0.96078,2e-05,5.49227]
[1777311657731,53.5,76790.76,0.0,0.9608,2e-05,5.4903]
[1777311662396,53.5,76791.0,0.0,0.96081,2e-05,5.48867]
[1777311662448,53.5,76791.0,0.0,0.96081,2e-05,5.48867]
[1777311662718,53.5,76791.0,0.0,0.96081,2e-05,5.48867]
[1777311662819,53.5,76792.32,0.0,0.96085,2e-05,5.48444]
[1777311662911,53.5,76792.32,0.0,0.96085,2e-05,5.48444]
[1777311668153,53.49,76793.26,0.0,0.96089,2e-05,5.48032]
[1777311669241,53.49,76793.26,0.0,0.96089,2e-05,5.48032]
[1777311669291,53.49,76793.26,0.0,0.96089,2e-05,5.48032]
[1777311669628,53.49,76793.26,0.0,0.96089,2e-05,5.48032]
[1777311669675,53.49,76793.26,0.0,0.96089,2e-05,5.48032]
[1777311669777,53.49,76793.85,0.0,0.96091,2e-05,5.4781]
[1777311674171,53.49,76792.94,0.0,0.9609,2e-05,5.47963]
[1777311675793,53.49,76793.85,0.0,0.96092,2e-05,5.47686]
[1777311676338,53.48,76793.29,0.0,0.96091,2e-05,5.47777]
[1777311676431,53.48,76790.67,0.0,0.96085,2e-05,5.48488]
[1777311679927,53.48,76788.96,0.0,0.96081,2e-05,5.48856]
[1777311679979,53.48,76788.96,0.0,0.96081,2e-05,5.48856]
[1777311680325,53.48,76788.96,0.0,0.96081,2e-05,5.48856]
[1777311680424,53.48,76788.96,0.0,0.96081,2e-05,5.48856]
[1777311680523,53.48,76783.62,0.0,0.96069,2e-05,5.50276]
[1777311682256,53.48,76778.72,0.0,0.96057,2e-05,5.5154]
[1777311683261,53.48,76772.86,0.0,0.96043,2e-05,5.53103]
[1777311684840,53.48,76772.86,0.0,0.96043,2e-05,5.53103]
[1777311684268,53.47,76768.46,0.0,0.96033,2e-05,5.54266]
[1777311685275,53.47,76764.42,0.0,0.96023,2e-05,5.5533]
[1777311690310,53.47,76762.68,0.0,0.96021,2e-05,5.55591]
[1777311694525,53.46,76762.09,0.0,0.96022,2e-05,5.55326]
[1777311694577,53.46,76762.09,0.0,0.96022,2e-05,5.55326]
[1777311699619,53.46,76762.17,0.0,0.96024,2e-05,5.55095]
[1777311699720,53.45,76767.0,0.0,0.96037,2e-05,5.53731]
[1777311700137,53.45,76767.0,0.0,0.96037,2e-05,5.53731]
[1777311700190,53.45,76767.0,0.0,0.96037,2e-05,5.53731]
[1777311700728,53.45,76767.0,0.0,0.96037,2e-05,5.53731]
[1777311701387,53.45,76771.33,0.0,0.96048,2e-05,5.5247]
[1777311702395,53.45,76778.96,0.0,0.96067,2e-05,5.50351]
[1777311703392,53.45,76778.96,0.0,0.96067,2e-05,5.50351]
[1777311703438,53.45,76778.96,0.0,0.96067,2e-05,5.50351]
[1777311708484,53.45,76777.42,0.0,0.96065,2e-05,5.50604]
[1777311708846,53.45,76777.42,0.0,0.96065,2e-05,5.50604]
[1777311708893,53.45,76777.42,0.0,0.96065,2e-05,5.50604]
[1777311708904,53.45,76777.42,0.0,0.96065,2e-05,5.50604]
[1777311708941,53.44,76772.21,0.0,0.96053,2e-05,5.51956]
[1777311709347,53.44,76772.21,0.0,0.96053,2e-05,5.51956]
[1777311709445,53.44,76768.52,0.0,0.96043,2e-05,5.52964]
[1777311712166,53.44,76768.51,0.0,0.96044,2e-05,5.52892]
[1777311713291,53.44,76767.83,0.0,0.96043,2e-05,5.53041]
[1777311713366,53.44,76767.83,0.0,0.96043,2e-05,5.53041]
[1777311717217,53.43,76767.33,0.0,0.96043,2e-05,5.53028]
[1777311717269,53.43,76767.33,0.0,0.96043,2e-05,5.53028]
[1777311717501,53.43,76767.79,0.0,0.96044,2e-05,5.52865]
[1777311718237,53.43,76767.79,0.0,0.96044,2e-05,5.52865]
[1777311718284,53.43,76767.79,0.0,0.96044,2e-05,5.52865]
[1777311718508,53.43,76767.08,0.0,0.96043,2e-05,5.53022]
[1777311723088,53.43,76767.34,0.0,0.96045,2e-05,5.52804]
[1777311723096,53.43,76767.34,0.0,0.96045,2e-05,5.52804]
[1777311723135,53.43,76767.34,0.0,0.96045,2e-05,5.52804]
[1777311723280,53.43,76767.34,0.0,0.96045,2e-05,5.52804]
[1777311723543,53.43,76769.04,0.0,0.96049,2e-05,5.52303]
[1777311724550,53.43,76773.4,0.0,0.9606,2e-05,5.51077]
[1777311729585,53.42,76775.49,0.0,0.96067,2e-05,5.50344]
[1777311730219,53.42,76775.49,0.0,0.96067,2e-05,5.50344]
[1777311730267,53.42,76775.49,0.0,0.96067,2e-05,5.50344]
[1777311730420,53.42,76775.49,0.0,0.96067,2e-05,5.50344]
[1777311730472,53.42,76775.49,0.0,0.96067,2e-05,5.50344]
[1777311730592,53.42,76775.41,0.0,0.96067,2e-05,5.50333]
[1777311735612,53.41,76776.11,0.0,0.9607,2e-05,5.50015]
[1777311735630,53.41,76776.11,0.0,0.9607,2e-05,5.50015]
[1777311735732,53.41,76787.46,0.0,0.96098,2e-05,5.46895]
[1777311737645,53.41,76788.34,0.0,0.96101,2e-05,5.46598]
[1777311742668,53.41,76790.21,0.0,0.96106,2e-05,5.45989]
[1777311742717,53.41,76790.21,0.0,0.96106,2e-05,5.45989]
[1777311742887,53.41,76790.21,0.0,0.96106,2e-05,5.45989]
[1777311742939,53.41,76790.21,0.0,0.96106,2e-05,5.45989]
[1777311742979,53.41,76790.73,0.0,0.96108,2e-05,5.45797]
[1777311744694,53.41,76794.85,0.0,0.96118,2e-05,5.44656]
[1777311747893,53.4,76795.96,0.0,0.96121,2e-05,5.44309]
[1777311747937,53.4,76795.96,0.0,0.96121,2e-05,5.44309]
[1777311747959,53.4,76804.11,0.0,0.96141,2e-05,5.42062]
[1777311749729,53.4,76797.42,0.0,0.96125,2e-05,5.43851]
[1777311750446,53.4,76797.42,0.0,0.96125,2e-05,5.43851]
[1777311750489,53.4,76797.42,0.0,0.96125,2e-05,5.43851]
[1777311750917,53.4,76797.42,0.0,0.96125,2e-05,5.43851]
[1777311750968,53.4,76793.67,0.0,0.96116,2e-05,5.44826]
[1777311751015,53.4,76793.67,0.0,0.96116,2e-05,5.44826]
[1777311751747,53.4,76794.8,0.0,0.96121,2e-05,5.44227]
[1777311753824,53.4,76802.35,0.0,0.9614,2e-05,5.42141]
[1777311755021,53.4,76802.35,0.0,0.9614,2e-05,5.42141]
[1777311754805,53.4,76863.95,0.0,0.96287,2e-05,5.25664]
[1777311755810,53.4,76861.82,0.0,0.96282,2e-05,5.26239]
[1777311756827,53.4,76862.54,0.0,0.96283,2e-05,5.26065]
[1777311757991,53.4,76862.54,0.0,0.96283,2e-05,5.26065]
[1777311757829,53.4,76856.54,0.0,0.96269,2e-05,5.27661]
[1777311758836,53.4,76856.41,0.0,0.96269,2e-05,5.27701]
[1777311761857,53.4,76852.19,0.0,0.96259,2e-05,5.28834]
[1777311764880,53.4,76847.48,0.0,0.96247,2e-05,5.30093]
[1777311765430,53.4,76847.48,0.0,0.96247,2e-05,5.30093]
[1777311765444,53.4,76847.48,0.0,0.96247,2e-05,5.30093]
[1777311765886,53.4,76843.12,0.0,0.96237,2e-05,5.31253]
[1777311768243,53.4,76839.94,0.0,0.9623,2e-05,5.32097]
[1777311768325,53.4,76839.94,0.0,0.9623,2e-05,5.32097]
[1777311772973,53.4,76835.22,0.0,0.96218,2e-05,5.33342]
[1777311773925,53.4,76835.22,0.0,0.96218,2e-05,5.33342]
[1777311774051,53.4,76835.6,0.0,0.96219,2e-05,5.33236]
[1777311774957,53.4,76835.6,0.0,0.96219,2e-05,5.33236]
[1777311774986,53.4,76835.7,0.0,0.9622,2e-05,5.33205]
[1777311775060,53.4,76835.7,0.0,0.9622,2e-05,5.33205]
[1777311775995,53.4,76835.4,0.0,0.96219,2e-05,5.33281]
[1777311780401,53.4,76835.04,0.0,0.96218,2e-05,5.33361]
[1777311780481,53.4,76835.04,0.0,0.96218,2e-05,5.33361]
[1777311782041,53.4,76826.08,0.0,0.96197,2e-05,5.35749]
[1777311783261,53.4,76826.08,0.0,0.96197,2e-05,5.35749]
[1777311783371,53.4,76826.08,0.0,0.96197,2e-05,5.35749]
[1777311783423,53.4,76825.23,0.0,0.96195,2e-05,5.35969]
[1777311784141,53.4,76825.23,0.0,0.96195,2e-05,5.35969]
[1777311784389,53.4,76825.23,0.0,0.96195,2e-05,5.35969]
[1777311787076,53.4,76817.37,0.0,0.96176,2e-05,5.38042]
[1777311788475,53.4,76817.37,0.0,0.96176,2e-05,5.38042]
[1777311788525,53.4,76817.37,0.0,0.96176,2e-05,5.38042]
[1777311788573,53.4,76812.16,0.0,0.96164,2e-05,5.39432]
[1777311789107,53.4,76812.16,0.0,0.96164,2e-05,5.39432]
[1777311789297,53.4,76812.16,0.0,0.96164,2e-05,5.39432]
[1777311789481,53.4,76811.43,0.0,0.96162,2e-05,5.39614]
[1777311795427,53.4,76809.98,0.0,0.96159,2e-05,5.39949]
[1777311795479,53.4,76809.98,0.0,0.96159,2e-05,5.39949]
[1777311797968,53.39,76809.88,0.0,0.9616,2e-05,5.39934]
[1777311798004,53.39,76809.88,0.0,0.9616,2e-05,5.39934]
[1777311797985,53.39,76809.32,0.0,0.96158,2e-05,5.40056]
[1777311798154,53.39,76808.41,0.0,0.96156,2e-05,5.40301]
[1777311801407,53.39,76809.37,0.0,0.96159,2e-05,5.40012]
[1777311803991,53.39,76808.02,0.0,0.96156,2e-05,5.40347]
[1777311803995,53.39,76808.02,0.0,0.96156,2e-05,5.40347]
[1777311804196,53.39,76808.9,0.0,0.96158,2e-05,5.4008]
[1777311809439,53.39,76809.71,0.0,0.96161,2e-05,5.39801]
[1777311809509,53.39,76809.71,0.0,0.96161,2e-05,5.39801]
[1777311809540,53.39,76821.37,0.0,0.96189,2e-05,5.36654]
[1777311810379,53.39,76821.37,0.0,0.96189,2e-05,5.36654]
[1777311810436,53.39,76829.73,0.0,0.96209,2e-05,5.34406]
[1777311811246,53.39,76830.16,0.0,0.96212,2e-05,5.33995]
[1777311812964,53.39,76830.16,0.0,0.96212,2e-05,5.33995]
[1777311813031,53.39,76830.16,0.0,0.96212,2e-05,5.33995]
[1777311813060,53.39,76840.54,0.0,0.96237,2e-05,5.31221]
[1777311818297,53.39,76842.14,0.0,0.9624,2e-05,5.30798]
[1777311819304,53.39,76845.55,0.0,0.96248,2e-05,5.29893]
[1777311820310,53.39,76850.29,0.0,0.9626,2e-05,5.28636]
[1777311821317,53.39,76854.02,0.0,0.96268,2e-05,5.27697]
[1777311822325,53.39,76868.27,0.0,0.96301,2e-05,5.23936]
[1777311823332,53.39,76870.51,0.0,0.96306,2e-05,5.23358]
[1777311828367,53.39,76871.05,0.0,0.96307,2e-05,5.2324]
[1777311832188,53.39,76873.92,0.0,0.96315,2e-05,5.22398]
[1777311836305,53.38,76877.87,0.0,0.96325,2e-05,5.21201]
[1777311836357,53.38,76877.87,0.0,0.96325,2e-05,5.21201]
[1777311836423,53.38,76878.45,0.0,0.96327,2e-05,5.20973]
[1777311839444,53.37,76867.41,0.0,0.96304,2e-05,5.23651]
[1777311840451,53.37,76867.88,0.0,0.96305,2e-05,5.23447]
[1777311843472,53.36,76872.27,0.0,0.96318,2e-05,5.22052]
[1777311844479,53.36,76897.21,0.0,0.96376,2e-05,5.15488]
[1777311845486,53.36,76891.75,0.0,0.96363,2e-05,5.16929]
[1777311847500,53.36,76890.28,0.0,0.9636,2e-05,5.17224]
[1777311849515,53.36,76886.5,0.0,0.96352,2e-05,5.18173]
[1777311850522,53.36,76882.25,0.0,0.96342,2e-05,5.19265]
[1777311855556,53.36,76882.39,0.0,0.96343,2e-05,5.19192]
[1777311860592,53.36,76882.06,0.0,0.96342,2e-05,5.19366]
[1777311866634,53.36,76879.85,0.0,0.96336,2e-05,5.19947]
[1777311869654,53.36,76872.15,0.0,0.96319,2e-05,5.21916]
[1777311871668,53.36,76869.59,0.0,0.96315,2e-05,5.22327]
[1777311876704,53.36,76872.35,0.0,0.96321,2e-05,5.21659]
[1777311881739,53.36,76871.99,0.0,0.96319,2e-05,5.21815]
[1777311886774,53.36,76872.59,0.0,0.9632,2e-05,5.21717]
[1777311891809,53.37,76872.74,0.0,0.9632,2e-05,5.21735]
[1777311896843,53.37,76871.32,0.0,0.96316,2e-05,5.22165]
[1777311899865,53.37,76866.73,0.0,0.96305,2e-05,5.23407]
[1777311903893,53.37,76872.69,0.0,0.96319,2e-05,5.21871]
[1777311906914,53.37,76878.11,0.0,0.96332,2e-05,5.20427]
[1777311907921,53.37,76882.45,0.0,0.96341,2e-05,5.193]
[1777311911949,53.37,76890.18,0.0,0.9636,2e-05,5.17253]
[1777311914970,53.37,76887.69,0.0,0.96354,2e-05,5.17835]
[1777311915977,53.37,76883.6,0.0,0.96345,2e-05,5.18883]
[1777311917991,53.36,76879.69,0.0,0.96337,2e-05,5.19832]
[1777311923027,53.36,76881.24,0.0,0.9634,2e-05,5.19419]
[1777311928061,53.37,76884.25,0.0,0.96347,2e-05,5.1871]
[1777311932090,53.36,76881.64,0.0,0.96343,2e-05,5.19051]
[1777311937125,53.36,76881.31,0.0,0.96343,2e-05,5.1901]
[1777311942161,53.35,76872.79,0.0,0.96325,2e-05,5.21119]
[1777311943167,53.36,76868.33,0.0,0.96314,2e-05,5.22306]
[1777311946194,53.35,76864.44,0.0,0.96305,2e-05,5.23323]
[1777311952118,53.36,76863.14,0.0,0.96302,2e-05,5.23702]
[1777311959280,53.35,76857.08,0.0,0.96288,2e-05,5.25257]
[1777311961301,53.36,76849.35,0.0,0.9627,2e-05,5.27318]
[1777311962307,53.36,76841.93,0.0,0.96252,2e-05,5.29291]
[1777311967342,53.36,76831.92,0.0,0.96228,2e-05,5.31958]
[1777311968348,53.36,76831.23,0.0,0.96227,2e-05,5.32138]
[1777311969803,53.36,76831.23,0.0,0.96227,2e-05,5.32138]
[1777311969856,53.36,76831.23,0.0,0.96227,2e-05,5.32138]
[1777311970169,53.36,76831.23,0.0,0.96227,2e-05,5.32138]
[1777311969904,53.35,76830.73,0.0,0.96226,2e-05,5.32267]
[1777311975578,53.35,76831.23,0.0,0.96227,2e-05,5.32111]
[1777311977441,53.35,76830.0,0.0,0.96224,2e-05,5.32432]
[1777311977465,53.35,76830.0,0.0,0.96224,2e-05,5.32432]
[1777311977567,53.35,76828.83,0.0,0.96221,2e-05,5.32741]
[1777311978895,53.35,76828.83,0.0,0.96221,2e-05,5.32741]
[1777311978989,53.35,76816.18,0.0,0.96191,2e-05,5.36123]
[1777311979428,53.35,76813.85,0.0,0.96186,2e-05,5.36738]
[1777311984462,53.35,76813.73,0.0,0.96186,2e-05,5.36715]
[1777311989498,53.35,76813.31,0.0,0.96185,2e-05,5.36775]
[1777311990721,53.35,76813.31,0.0,0.96185,2e-05,5.36775]
[1777311990772,53.35,76813.31,0.0,0.96185,2e-05,5.36775]
[1777311990822,53.35,76813.53,0.0,0.96186,2e-05,5.36705]
[1777311991550,53.35,76813.53,0.0,0.96186,2e-05,5.36705]
[1777311991558,53.35,76813.53,0.0,0.96186,2e-05,5.36705]
[1777311997157,53.35,76813.66,0.0,0.96189,2e-05,5.36328]
[1777311997206,53.35,76813.66,0.0,0.96189,2e-05,5.36328]
[1777311997235,53.35,76814.16,0.0,0.9619,2e-05,5.36174]
[1777311997340,53.35,76814.16,0.0,0.9619,2e-05,5.36174]
[1777311997388,53.35,76814.16,0.0,0.9619,2e-05,5.36174]
[1777311998666,53.35,76812.25,0.0,0.96185,2e-05,5.36686]
[1777312003200,53.35,76811.17,0.0,0.96183,2e-05,5.36933]
[1777312003252,53.35,76811.17,0.0,0.96183,2e-05,5.36933]
[1777312003227,53.35,76811.17,0.0,0.96183,2e-05,5.36911]
[1777312003596,53.35,76814.41,0.0,0.96191,2e-05,5.36041]
[1777312004603,53.34,76823.08,0.0,0.96212,2e-05,5.33709]
[1777312005445,53.34,76823.08,0.0,0.96212,2e-05,5.33709]
[1777312005498,53.34,76823.08,0.0,0.96212,2e-05,5.33709]
[1777312005610,53.34,76826.55,0.0,0.9622,2e-05,5.32777]
[1777312010628,53.34,76825.6,0.0,0.96218,2e-05,5.33015]
[1777312010680,53.34,76825.6,0.0,0.96218,2e-05,5.33015]
[1777312010999,53.34,76825.6,0.0,0.96218,2e-05,5.33015]
[1777312011051,53.34,76825.6,0.0,0.96218,2e-05,5.33015]
[1777312011100,53.34,76826.64,0.0,0.96221,2e-05,5.32733]
[1777312014515,53.34,76826.71,0.0,0.96221,2e-05,5.32705]
[1777312014567,53.34,76826.71,0.0,0.96221,2e-05,5.32705]
[1777312015181,53.34,76826.71,0.0,0.96221,2e-05,5.32705]
[1777312015680,53.34,76831.83,0.0,0.96233,2e-05,5.31332]
[1777312016473,53.34,76831.83,0.0,0.96233,2e-05,5.31332]
[1777312016525,53.34,76831.83,0.0,0.96233,2e-05,5.31332]
[1777312016687,53.34,76831.6,0.0,0.96233,2e-05,5.31393]
[1777312021722,53.34,76829.94,0.0,0.96229,2e-05,5.31833]
[1777312024215,53.34,76831.39,0.0,0.96232,2e-05,5.31445]
[1777312024273,53.34,76831.39,0.0,0.96232,2e-05,5.31445]
[1777312024743,53.34,76824.92,0.0,0.96217,2e-05,5.33173]
[1777312028627,53.34,76825.86,0.0,0.96219,2e-05,5.32914]
[1777312028640,53.34,76825.86,0.0,0.96219,2e-05,5.32914]
[1777312028771,53.34,76826.52,0.0,0.96221,2e-05,5.32736]
[1777312029340,53.34,76826.52,0.0,0.96221,2e-05,5.32736]
[1777312029392,53.34,76826.52,0.0,0.96221,2e-05,5.32736]
[1777312034813,53.34,76826.73,0.0,0.96221,2e-05,5.32675]
[1777312035662,53.34,76826.73,0.0,0.96221,2e-05,5.32675]
[1777312035714,53.34,76826.73,0.0,0.96221,2e-05,5.32675]
[1777312040379,53.34,76826.36,0.0,0.9622,2e-05,5.32772]
[1777312040876,53.34,76826.36,0.0,0.9622,2e-05,5.32772]
[1777312040918,53.34,76826.36,0.0,0.9622,2e-05,5.32772]
[1777312040958,53.34,76827.31,0.0,0.96223,2e-05,5.32518]
[1777312041614,53.34,76827.31,0.0,0.96223,2e-05,5.32518]
[1777312046181,53.34,76827.4,0.0,0.96223,2e-05,5.32496]
[1777312046192,53.34,76822.47,0.0,0.96211,2e-05,5.33813]
[1777312046514,53.34,76822.47,0.0,0.96211,2e-05,5.33813]
[1777312046846,53.34,76822.47,0.0,0.96211,2e-05,5.33813]
[1777312046864,53.34,76822.47,0.0,0.96211,2e-05,5.33813]
[1777312046897,53.34,76817.7,0.0,0.962,2e-05,5.3509]
[1777312048910,53.34,76808.42,0.0,0.96178,2e-05,5.37573]
[1777312049918,53.34,76807.83,0.0,0.96176,2e-05,5.37724]
[1777312052319,53.34,76807.95,0.0,0.96179,2e-05,5.37382]
[1777312052371,53.34,76807.95,0.0,0.96179,2e-05,5.37382]
[1777312053230,53.34,76807.95,0.0,0.96179,2e-05,5.37382]
[1777312053239,53.34,76807.95,0.0,0.96179,2e-05,5.37382]
[1777312053288,53.34,76808.84,0.0,0.96181,2e-05,5.37127]
[1777312058981,53.34,76808.45,0.0,0.9618,2e-05,5.37192]
[1777312065023,53.34,76808.47,0.0,0.96181,2e-05,5.37137]
[1777312069158,53.34,76808.34,0.0,0.96181,2e-05,5.37155]
[1777312069212,53.34,76808.34,0.0,0.96181,2e-05,5.37155]
[1777312069313,53.34,76804.66,0.0,0.96172,2e-05,5.38119]
[1777312069397,53.34,76804.66,0.0,0.96172,2e-05,5.38119]
[1777312069453,53.34,76804.66,0.0,0.96172,2e-05,5.38119]
[1777312069482,53.34,76804.66,0.0,0.96172,2e-05,5.38119]
[1777312074522,53.34,76806.07,0.0,0.96176,2e-05,5.37697]
[1777312074551,53.34,76806.07,0.0,0.96176,2e-05,5.37697]
[1777312075093,53.34,76807.7,0.0,0.9618,2e-05,5.37247]
[1777312075354,53.34,76807.7,0.0,0.9618,2e-05,5.37247]
[1777312075453,53.34,76807.7,0.0,0.9618,2e-05,5.37247]
[1777312081135,53.33,76809.38,0.0,0.96184,2e-05,5.36734]
[1777312083969,53.33,76809.32,0.0,0.96184,2e-05,5.36733]
[1777312084124,53.33,76809.32,0.0,0.96184,2e-05,5.36733]
[1777312084156,53.33,76811.1,0.0,0.96189,2e-05,5.36247]
[1777312085011,53.33,76811.1,0.0,0.96189,2e-05,5.36247]
[1777312085636,53.33,76810.09,0.0,0.96186,2e-05,5.36511]
[1777312091204,53.33,76808.86,0.0,0.96184,2e-05,5.36792]
[1777312092162,53.33,76808.86,0.0,0.96184,2e-05,5.36792]
[1777312092947,53.33,76808.57,0.0,0.96183,2e-05,5.36861]
[1777312092999,53.33,76808.57,0.0,0.96183,2e-05,5.36861]
[1777312098254,53.33,76810.27,0.0,0.96188,2e-05,5.36355]
[1777312101276,53.33,76813.77,0.0,0.96196,2e-05,5.35393]
[1777312102557,53.33,76814.62,0.0,0.96198,2e-05,5.35159]
[1777312102562,53.33,76814.62,0.0,0.96198,2e-05,5.35159]
[1777312103290,53.33,76817.8,0.0,0.96206,2e-05,5.34301]
[1777312105304,53.33,76820.79,0.0,0.96213,2e-05,5.33491]
[1777312107217,53.33,76821.46,0.0,0.96215,2e-05,5.33309]
[1777312107368,53.33,76823.82,0.0,0.9622,2e-05,5.32675]
[1777312109332,53.33,76818.86,0.0,0.96209,2e-05,5.33999]
[1777312111490,53.33,76821.16,0.0,0.96216,2e-05,5.33084]
[1777312111773,53.33,76821.16,0.0,0.96216,2e-05,5.33084]
[1777312112192,53.33,76821.16,0.0,0.96216,2e-05,5.33084]
[1777312112245,53.33,76821.16,0.0,0.96216,2e-05,5.33084]
[1777312112353,53.33,76823.4,0.0,0.96221,2e-05,5.32483]
[1777312116380,53.33,76815.84,0.0,0.96203,2e-05,5.345]
[1777312116637,53.33,76815.84,0.0,0.96203,2e-05,5.345]
[1777312116780,53.33,76815.84,0.0,0.96203,2e-05,5.345]
[1777312117997,53.33,76815.84,0.0,0.96203,2e-05,5.345]
[1777312118049,53.33,76815.84,0.0,0.96203,2e-05,5.345]
[1777312118099,53.33,76815.68,0.0,0.96203,2e-05,5.34538]
[1777312123748,53.33,76818.76,0.0,0.96211,2e-05,5.33687]
[1777312123806,53.33,76818.76,0.0,0.96211,2e-05,5.33687]
[1777312123849,53.33,76810.41,0.0,0.96191,2e-05,5.35921]
[1777312124436,53.33,76805.93,0.0,0.9618,2e-05,5.37117]
[1777312127351,53.32,76805.34,0.0,0.96179,2e-05,5.37266]
[1777312126451,53.32,76795.83,0.0,0.96156,2e-05,5.39817]
[1777312127401,53.32,76795.83,0.0,0.96156,2e-05,5.39817]
[1777312127459,53.32,76799.56,0.0,0.96165,2e-05,5.38797]
[1777312132494,53.32,76801.04,0.0,0.96169,2e-05,5.38339]
[1777312133729,53.32,76801.04,0.0,0.96169,2e-05,5.38339]
[1777312133759,53.32,76801.04,0.0,0.96169,2e-05,5.38339]
[1777312136445,53.32,76803.27,0.0,0.96175,2e-05,5.37706]
[1777312136497,53.32,76803.27,0.0,0.96175,2e-05,5.37706]
[1777312136521,53.32,76803.57,0.0,0.96176,2e-05,5.37615]
[1777312141557,53.32,76803.2,0.0,0.96175,2e-05,5.37664]
[1777312147025,53.32,76802.3,0.0,0.96173,2e-05,5.37875]
[1777312147077,53.32,76802.3,0.0,0.96173,2e-05,5.37875]
[1777312152634,53.32,76804.68,0.0,0.9618,2e-05,5.3715]
[1777312154649,53.31,76811.0,0.0,0.96195,2e-05,5.35434]
[1777312156325,53.31,76811.0,0.0,0.96195,2e-05,5.35434]
[1777312156377,53.31,76811.0,0.0,0.96195,2e-05,5.35434]
[1777312158382,53.31,76813.85,0.0,0.96202,2e-05,5.34657]
[1777312158434,53.31,76814.39,0.0,0.96203,2e-05,5.34507]
[1777312158677,53.31,76814.27,0.0,0.96203,2e-05,5.34534]
[1777312160945,53.31,76816.75,0.0,0.96209,2e-05,5.33865]
[1777312160972,53.31,76816.75,0.0,0.96209,2e-05,5.33865]
[1777312161047,53.31,76821.25,0.0,0.9622,2e-05,5.32657]
[1777312164444,53.31,76821.1,0.0,0.9622,2e-05,5.32691]
[1777312164496,53.31,76821.1,0.0,0.9622,2e-05,5.32691]
[1777312164719,53.31,76821.65,0.0,0.96221,2e-05,5.32542]
[1777312166539,53.31,76822.28,0.0,0.96222,2e-05,5.32372]
[1777312166591,53.31,76822.28,0.0,0.96222,2e-05,5.32372]
[1777312169161,53.31,76820.77,0.0,0.96219,2e-05,5.32774]
[1777312169249,53.31,76820.77,0.0,0.96219,2e-05,5.32774]
[1777312169675,53.31,76817.76,0.0,0.96212,2e-05,5.33571]
[1777312169754,53.31,76811.14,0.0,0.96196,2e-05,5.35345]
[1777312170626,53.31,76811.14,0.0,0.96196,2e-05,5.35345]
[1777312170649,53.31,76811.14,0.0,0.96196,2e-05,5.35345]
[1777312170761,53.31,76811.31,0.0,0.96196,2e-05,5.35293]
[1777312173373,53.31,76811.33,0.0,0.96198,2e-05,5.34989]
[1777312173396,53.31,76811.33,0.0,0.96198,2e-05,5.34989]
[1777312172774,53.31,76805.54,0.0,0.96184,2e-05,5.36537]
[1777312174789,53.31,76803.05,0.0,0.96179,2e-05,5.37188]
[1777312179825,53.31,76804.04,0.0,0.96181,2e-05,5.36872]
[1777312183000,53.31,76804.8,0.0,0.96183,2e-05,5.3665]
[1777312184630,53.31,76804.4,0.0,0.96183,2e-05,5.36739]
[1777312184859,53.31,76804.9,0.0,0.96184,2e-05,5.36595]
[1777312189895,53.31,76805.6,0.0,0.96186,2e-05,5.36362]
[1777312194929,53.31,76807.13,0.0,0.9619,2e-05,5.35907]
[1777312200972,53.3,76806.62,0.0,0.96189,2e-05,5.35994]
[1777312204999,53.3,76801.33,0.0,0.96177,2e-05,5.37381]
[1777312210035,53.3,76797.73,0.0,0.96169,2e-05,5.38289]
[1777312215070,53.3,76795.51,0.0,0.96164,2e-05,5.38818]
[1777312217084,53.3,76799.68,0.0,0.96174,2e-05,5.37667]
[1777312218091,53.3,76804.08,0.0,0.96185,2e-05,5.36471]
[1777312222119,53.3,76790.92,0.0,0.96154,2e-05,5.39976]
[1777312222879,53.3,76790.92,0.0,0.96154,2e-05,5.39976]
[1777312223126,53.3,76787.73,0.0,0.96146,2e-05,5.40826]
[1777312224132,53.3,76788.15,0.0,0.96147,2e-05,5.40697]
[1777312229167,53.29,76788.64,0.0,0.96149,2e-05,5.4048]
[1777312233316,53.29,76788.1,0.0,0.9615,2e-05,5.40283]
[1777312233542,53.29,76787.45,0.0,0.96149,2e-05,5.40427]
[1777312233950,53.29,76787.45,0.0,0.96149,2e-05,5.40427]
[1777312234303,53.29,76787.45,0.0,0.96149,2e-05,5.40427]
[1777312235577,53.29,76787.97,0.0,0.9615,2e-05,5.4027]
[1777312235652,53.29,76787.97,0.0,0.9615,2e-05,5.4027]
[1777312235687,53.29,76787.97,0.0,0.9615,2e-05,5.4027]
[1777312235739,53.29,76787.97,0.0,0.9615,2e-05,5.4027]
[1777312236218,53.29,76787.75,0.0,0.9615,2e-05,5.40314]
[1777312241254,53.29,76789.34,0.0,0.96154,2e-05,5.39808]
[1777312246290,53.28,76789.51,0.0,0.96155,2e-05,5.3969]
[1777312248670,53.28,76788.61,0.0,0.96154,2e-05,5.3989]
[1777312249311,53.28,76789.8,0.0,0.96157,2e-05,5.39554]
[1777312252331,53.28,76783.0,0.0,0.9614,2e-05,5.41363]
[1777312255353,53.28,76778.72,0.0,0.9613,2e-05,5.42456]
[1777312256360,53.28,76772.68,0.0,0.96116,2e-05,5.44075]
[1777312261395,53.28,76770.5,0.0,0.96112,2e-05,5.4456]
[1777312266430,53.27,76778.31,0.0,0.96132,2e-05,5.4233]
[1777312270458,53.27,76783.49,0.0,0.96145,2e-05,5.40859]
[1777312275493,53.27,76781.69,0.0,0.96141,2e-05,5.41269]
[1777312280528,53.26,76787.78,0.0,0.96157,2e-05,5.39546]
[1777312282542,53.26,76781.98,0.0,0.96143,2e-05,5.41088]
[1777312287578,53.26,76785.63,0.0,0.96152,2e-05,5.40031]
[1777312292745,53.26,76785.63,0.0,0.96155,2e-05,5.39686]
[1777312292907,53.26,76785.63,0.0,0.96155,2e-05,5.39686]
[1777312293009,53.26,76785.16,0.0,0.96153,2e-05,5.398]
[1777312297649,53.26,76776.97,0.0,0.96134,2e-05,5.41949]
[1777312302685,53.25,76775.68,0.0,0.96132,2e-05,5.42218]
[1777312303692,53.25,76771.53,0.0,0.96122,2e-05,5.43328]
[1777312308727,53.25,76773.57,0.0,0.96128,2e-05,5.42687]
[1777312314769,53.25,76770.52,0.0,0.96121,2e-05,5.43408]
[1777312319805,53.24,76767.58,0.0,0.96115,2e-05,5.44111]
[1777312324841,53.24,76765.08,0.0,0.96109,2e-05,5.44686]
[1777312325848,53.24,76770.51,0.0,0.96123,2e-05,5.43189]
[1777312330882,53.24,76769.93,0.0,0.96122,2e-05,5.43253]
[1777312335917,53.23,76772.72,0.0,0.9613,2e-05,5.42406]
[1777312340953,53.23,76772.92,0.0,0.96131,2e-05,5.42267]
[1777312345987,53.23,76771.01,0.0,0.96127,2e-05,5.42702]
[1777312346994,53.23,76774.88,0.0,0.96137,2e-05,5.41636]
[1777312350021,53.23,76767.1,0.0,0.96118,2e-05,5.43702]
[1777312352030,53.23,76765.68,0.0,0.96117,2e-05,5.43756]
[1777312357064,53.22,76765.35,0.0,0.96117,2e-05,5.43753]
[1777312362100,53.22,76765.17,0.0,0.96117,2e-05,5.43711]
[1777312363799,53.22,76764.51,0.0,0.96116,2e-05,5.43873]
[1777312364113,53.22,76764.96,0.0,0.96117,2e-05,5.43732]
[1777312367135,53.22,76773.82,0.0,0.96139,2e-05,5.41275]
[1777312369148,53.22,76780.19,0.0,0.96155,2e-05,5.39524]
[1777312374184,53.21,76783.06,0.0,0.96162,2e-05,5.38699]
[1777312379219,53.21,76785.5,0.0,0.96169,2e-05,5.37956]
[1777312384254,53.21,76786.08,0.0,0.96171,2e-05,5.37763]
[1777312389289,53.2,76786.14,0.0,0.96173,2e-05,5.37547]
[1777312391302,53.2,76778.54,0.0,0.96155,2e-05,5.39504]
[1777312394324,53.2,76775.19,0.0,0.96148,2e-05,5.40341]
[1777312399359,53.2,76769.29,0.0,0.96134,2e-05,5.41887]
[1777312400365,53.2,76765.21,0.0,0.96124,2e-05,5.42983]
[1777312402379,53.2,76764.41,0.0,0.96122,2e-05,5.43172]
[1777312407415,53.19,76765.21,0.0,0.96125,2e-05,5.42879]
[1777312412449,53.19,76761.85,0.0,0.96119,2e-05,5.4342]
[1777312418492,53.19,76759.08,0.0,0.96113,2e-05,5.44058]
[1777312423579,53.18,76756.41,0.0,0.96107,2e-05,5.44716]
[1777312424553,53.18,76722.82,0.0,0.96025,2e-05,5.53881]
[1777312425560,53.18,76729.26,0.0,0.96041,2e-05,5.52075]
[1777312428581,53.18,76733.32,0.0,0.96052,2e-05,5.50868]
[1777312431604,53.18,76739.48,0.0,0.96068,2e-05,5.4909]
[1777312432611,53.18,76734.39,0.0,0.96056,2e-05,5.50458]
[1777312435631,53.17,76730.45,0.0,0.96047,2e-05,5.51449]
[1777312440667,53.17,76726.59,0.0,0.96038,2e-05,5.52347]
[1777312442681,53.17,76731.77,0.0,0.96052,2e-05,5.50856]
[1777312447715,53.16,76734.07,0.0,0.96059,2e-05,5.50067]
[1777312451744,53.16,76738.83,0.0,0.96072,2e-05,5.48637]
[1777312453152,53.16,76738.83,0.0,0.96072,2e-05,5.48637]
[1777312453189,53.16,76738.83,0.0,0.96072,2e-05,5.48637]
[1777312453253,53.16,76739.59,0.0,0.96074,2e-05,5.48399]
[1777312455772,53.15,76743.68,0.0,0.96085,2e-05,5.4719]
[1777312458797,53.15,76748.62,0.0,0.96098,2e-05,5.45758]
[1777312463832,53.15,76751.59,0.0,0.96106,2e-05,5.44826]
[1777312468866,53.14,76753.07,0.0,0.96111,2e-05,5.44309]
[1777312473902,53.14,76759.2,0.0,0.96129,2e-05,5.42243]
[1777312478937,53.14,76758.76,0.0,0.96128,2e-05,5.42275]
[1777312483972,53.12,76761.42,0.0,0.96138,2e-05,5.4118]
[1777312489007,53.11,76759.97,0.0,0.96139,2e-05,5.41075]
[1777312494042,53.09,76760.82,0.0,0.96146,2e-05,5.40311]
[1777312499083,53.07,76760.31,0.0,0.96149,2e-05,5.39923]
[1777312502104,53.06,76766.3,0.0,0.96166,2e-05,5.37986]
[1777312503111,53.06,76760.45,0.0,0.96153,2e-05,5.39469]
[1777312508147,53.04,76761.08,0.0,0.96159,2e-05,5.3878]
[1777312513182,53.03,76759.89,0.0,0.96161,2e-05,5.3859]
[1777312518219,53.01,76759.86,0.0,0.96165,2e-05,5.38087]
[1777312523254,52.99,76757.41,0.0,0.96164,2e-05,5.38241]
[1777312528289,52.98,76756.78,0.0,0.96166,2e-05,5.37905]
[1777312530303,52.97,76752.76,0.0,0.96158,2e-05,5.38793]
[1777312531309,52.97,76746.15,0.0,0.96145,2e-05,5.40194]
[1777312536344,52.95,76744.17,0.0,0.96145,2e-05,5.40208]
[1777312541380,52.94,76745.38,0.0,0.96151,2e-05,5.39482]
[1777312546415,52.93,76745.6,0.0,0.96155,2e-05,5.39074]
[1777312551449,52.92,76748.31,0.0,0.96165,2e-05,5.37955]
[1777312556485,52.9,76749.93,0.0,0.96172,2e-05,5.37099]
[1777312561519,52.89,76752.29,0.0,0.96181,2e-05,5.36139]
[1777312562527,52.89,76756.51,0.0,0.96192,2e-05,5.34899]
[1777312565547,52.88,76761.11,0.0,0.96206,2e-05,5.33372]
[1777312571590,52.86,76764.47,0.0,0.96218,2e-05,5.31923]
[1777312576625,52.85,76763.65,0.0,0.9622,2e-05,5.31703]
[1777312578639,52.84,76759.68,0.0,0.96212,2e-05,5.32598]
[1777312579646,52.84,76746.02,0.0,0.9618,2e-05,5.36161]
[1777312580652,52.84,76745.64,0.0,0.96179,2e-05,5.36262]
[1777312585688,52.84,76742.34,0.0,0.96172,2e-05,5.37146]
[1777312590723,52.84,76741.63,0.0,0.9617,2e-05,5.37319]
[1777312595757,52.84,76745.5,0.0,0.96182,2e-05,5.35955]
[1777312600793,52.84,76746.17,0.0,0.96183,2e-05,5.35758]
[1777312605828,52.83,76745.31,0.0,0.96182,2e-05,5.35877]
[1777312610862,52.82,76747.65,0.0,0.9619,2e-05,5.3498]
[1777312615899,52.81,76748.28,0.0,0.96194,2e-05,5.34555]
[1777312620933,52.81,76748.84,0.0,0.96197,2e-05,5.34154]
[1777312621940,52.81,76755.37,0.0,0.96214,2e-05,5.32338]
[1777312623953,52.8,76759.72,0.0,0.96226,2e-05,5.30989]
[1777312628989,52.79,76759.32,0.0,0.96228,2e-05,5.30668]
[1777312635032,52.77,76760.97,0.0,0.96237,2e-05,5.29714]
[1777312640067,52.76,76761.18,0.0,0.96241,2e-05,5.29238]
[1777312646111,52.74,76760.73,0.0,0.96244,2e-05,5.28859]
[1777312651146,52.73,76756.34,0.0,0.96239,2e-05,5.29339]
[1777312656181,52.71,76754.53,0.0,0.96239,2e-05,5.29406]
[1777312661216,52.7,76754.29,0.0,0.96242,2e-05,5.29053]
[1777312663355,52.69,76745.07,0.0,0.96221,2e-05,5.31377]
[1777312665244,52.69,76742.57,0.0,0.96216,2e-05,5.31879]
[1777312670278,52.67,76742.88,0.0,0.96221,2e-05,5.31359]
[1777312673300,52.67,76738.16,0.0,0.96211,2e-05,5.32419]
[1777312678335,52.66,76739.8,0.0,0.96217,2e-05,5.31744]
[1777312681356,52.66,76731.93,0.0,0.96199,2e-05,5.33741]
[1777312683370,52.66,76729.47,0.0,0.96193,2e-05,5.34411]
[1777312686391,52.66,76723.13,0.0,0.96178,2e-05,5.36137]
[1777312691426,52.65,76719.28,0.0,0.96169,2e-05,5.37174]
[1777312692432,52.65,76715.41,0.0,0.96159,2e-05,5.38227]
[1777312697467,52.65,76716.79,0.0,0.96163,2e-05,5.37828]
[1777312702503,52.65,76715.82,0.0,0.96161,2e-05,5.38073]
[1777312708546,52.65,76716.49,0.0,0.96162,2e-05,5.3787]
[1777312713582,52.65,76717.23,0.0,0.96166,2e-05,5.37364]
[1777312718616,52.65,76718.16,0.0,0.96169,2e-05,5.371]
[1777312723651,52.65,76718.25,0.0,0.96169,2e-05,5.37022]
[1777312727680,52.65,76706.43,0.0,0.9614,2e-05,5.4025]
[1777312729694,52.65,76704.2,0.0,0.96135,2e-05,5.40853]
[1777312733723,52.65,76700.35,0.0,0.96126,2e-05,5.41879]
[1777312738758,52.65,76699.13,0.0,0.96123,2e-05,5.42163]
[1777312743793,52.65,76700.02,0.0,0.96126,2e-05,5.41864]
[1777312746813,52.64,76704.25,0.0,0.96137,2e-05,5.40662]
[1777312751848,52.64,76703.84,0.0,0.96136,2e-05,5.40726]
[1777312756884,52.64,76704.48,0.0,0.96138,2e-05,5.40501]
[1777312758897,52.64,76711.03,0.0,0.96154,2e-05,5.38688]
[1777312759905,52.64,76715.91,0.0,0.96166,2e-05,5.37348]
[1777312764940,52.64,76719.22,0.0,0.96175,2e-05,5.36423]
[1777312767961,52.64,76723.27,0.0,0.96185,2e-05,5.35312]
[1777312772995,52.64,76721.7,0.0,0.96183,2e-05,5.35438]
[1777312778031,52.64,76721.82,0.0,0.96183,2e-05,5.354]
[1777312781051,52.64,76729.53,0.0,0.96202,2e-05,5.33302]
[1777312782059,52.64,76733.45,0.0,0.96211,2e-05,5.32241]
[1777312783066,52.64,76740.37,0.0,0.96228,2e-05,5.30371]
[1777312786087,52.64,76743.56,0.0,0.96236,2e-05,5.29532]
[1777312791122,52.64,76742.26,0.0,0.96232,2e-05,5.29922]
[1777312796158,52.64,76738.47,0.0,0.96223,2e-05,5.30895]
[1777312799179,52.64,76734.1,0.0,0.96214,2e-05,5.31963]
[1777312801194,52.63,76721.27,0.0,0.96183,2e-05,5.35369]
[1777312802201,52.63,76713.59,0.0,0.96165,2e-05,5.3746]
[1777312804215,52.63,76704.55,0.0,0.96142,2e-05,5.39918]
[1777312809249,52.63,76704.81,0.0,0.96143,2e-05,5.39796]
[1777312814285,52.63,76705.7,0.0,0.96146,2e-05,5.39504]
[1777312819320,52.63,76703.15,0.0,0.9614,2e-05,5.40153]
[1777312824355,52.63,76702.09,0.0,0.96138,2e-05,5.40396]
[1777312829390,52.62,76699.26,0.0,0.96132,2e-05,5.41118]
[1777312833419,52.62,76704.42,0.0,0.96147,2e-05,5.3937]
[1777312838455,52.62,76702.05,0.0,0.96141,2e-05,5.39979]
[1777312843489,52.62,76700.13,0.0,0.96137,2e-05,5.40463]
[1777312846510,52.62,76696.0,0.0,0.96127,2e-05,5.41566]
[1777312851548,52.62,76703.42,0.0,0.96146,2e-05,5.39478]
[1777312852554,52.62,76707.48,0.0,0.96156,2e-05,5.38358]
[1777312855574,52.62,76714.55,0.0,0.96173,2e-05,5.3641]
[1777312857589,52.62,76716.57,0.0,0.96178,2e-05,5.35856]
[1777312860611,52.62,76740.98,0.0,0.96237,2e-05,5.2923]
[1777312861618,52.62,76743.16,0.0,0.96243,2e-05,5.28651]
[1777312862625,52.62,76747.73,0.0,0.96253,2e-05,5.2743]
[1777312868667,52.61,76750.47,0.0,0.96261,2e-05,5.26566]
[1777312870681,52.61,76757.28,0.0,0.96278,2e-05,5.24681]
[1777312871688,52.61,76772.4,0.0,0.96315,2e-05,5.20555]
[1777312872695,52.61,76773.66,0.0,0.96318,2e-05,5.20152]
[1777312876723,52.6,76783.2,0.0,0.96343,2e-05,5.17344]
[1777312877729,52.6,76791.06,0.0,0.96362,2e-05,5.15194]
[1777312879743,52.59,76793.77,0.0,0.96369,2e-05,5.14362]
[1777312882765,52.59,76798.86,0.0,0.96383,2e-05,5.12844]
[1777312887509,52.58,76797.5,0.0,0.96381,2e-05,5.12988]
[1777312887790,52.58,76797.5,0.0,0.96381,2e-05,5.12988]
[1777312887800,52.58,76797.27,0.0,0.96381,2e-05,5.12995]
[1777312891827,52.57,76792.66,0.0,0.96374,2e-05,5.13713]
[1777312892835,52.57,76786.75,0.0,0.96361,2e-05,5.15226]
[1777312894848,52.57,76786.3,0.0,0.96361,2e-05,5.15232]
[1777312899884,52.56,76785.44,0.0,0.96361,2e-05,5.1517]
[1777312904919,52.55,76785.66,0.0,0.96364,2e-05,5.14818]
[1777312907940,52.54,76777.24,0.0,0.96346,2e-05,5.16885]
[1777312910961,52.54,76773.86,0.0,0.9634,2e-05,5.17605]
[1777312915996,52.52,76775.44,0.0,0.96347,2e-05,5.16812]
[1777312920024,52.52,76771.17,0.0,0.96339,2e-05,5.177]
[1777312922724,52.51,76770.51,0.0,0.96338,2e-05,5.17749]
[1777312930095,52.5,76779.02,0.0,0.96363,2e-05,5.14972]
[1777312931102,52.49,76781.27,0.0,0.96368,2e-05,5.14315]
[1777312936137,52.48,76779.65,0.0,0.96367,2e-05,5.14455]
[1777312938151,52.48,76775.15,0.0,0.96358,2e-05,5.15536]
[1777312943186,52.47,76774.68,0.0,0.96359,2e-05,5.15365]
[1777312944292,52.47,76774.8,0.0,0.9636,2e-05,5.15274]
[1777312946207,52.46,76769.24,0.0,0.96348,2e-05,5.16637]
[1777312951242,52.45,76766.7,0.0,0.96346,2e-05,5.16718]
[1777312956277,52.44,76768.24,0.0,0.96353,2e-05,5.16002]
[1777312960305,52.44,76764.06,0.0,0.96345,2e-05,5.16876]
[1777312965339,52.43,76764.26,0.0,0.96348,2e-05,5.16512]
[1777312968358,52.42,76764.72,0.0,0.9635,2e-05,5.16268]
[1777312973396,52.41,76767.8,0.0,0.9636,2e-05,5.15089]
[1777312978431,52.4,76769.9,0.0,0.96368,2e-05,5.14246]
[1777312983465,52.39,76769.42,0.0,0.96369,2e-05,5.14095]
[1777312988500,52.38,76768.16,0.0,0.96368,2e-05,5.14154]
[1777312993536,52.38,76768.59,0.0,0.96372,2e-05,5.13764]
[1777312995550,52.37,76780.33,0.0,0.964,2e-05,5.10538]
[1777312996557,52.37,76781.21,0.0,0.96403,2e-05,5.10256]
[1777312999577,52.37,76785.51,0.0,0.96414,2e-05,5.08975]
[1777313004613,52.36,76784.43,0.0,0.96414,2e-05,5.09032]
[1777313006410,52.36,76785.94,0.0,0.96417,2e-05,5.08587]
[1777313006627,52.36,76792.22,0.0,0.96432,2e-05,5.06884]
[1777313010655,52.35,76800.98,0.0,0.96454,2e-05,5.04412]
[1777313011662,52.35,76795.98,0.0,0.96445,2e-05,5.05406]
[1777313014683,52.34,76791.46,0.0,0.96435,2e-05,5.06476]
[1777313019718,52.34,76788.97,0.0,0.96431,2e-05,5.06921]
[1777313024753,52.33,76788.71,0.0,0.96433,2e-05,5.06779]
[1777313029788,52.32,76783.91,0.0,0.96423,2e-05,5.07832]
[1777313034829,52.32,76782.32,0.0,0.96421,2e-05,5.0803]
[1777313039864,52.31,76786.45,0.0,0.96433,2e-05,5.06721]
[1777313041091,52.31,76786.45,0.0,0.96433,2e-05,5.06721]
[1777313041193,52.31,76787.25,0.0,0.96435,2e-05,5.06427]
[1777313046914,52.3,76784.7,0.0,0.96431,2e-05,5.0689]
[1777313051949,52.29,76787.03,0.0,0.96439,2e-05,5.06068]
[1777313056984,52.29,76786.73,0.0,0.9644,2e-05,5.05944]
[1777313063026,52.28,76786.27,0.0,0.96441,2e-05,5.05822]
[1777313068061,52.27,76788.16,0.0,0.96447,2e-05,5.05123]
[1777313074104,52.26,76785.44,0.0,0.96444,2e-05,5.05323]
[1777313078131,52.26,76780.97,0.0,0.96435,2e-05,5.06343]
[1777313082160,52.25,76771.5,0.0,0.96415,2e-05,5.08685]
[1777313084174,52.25,76769.92,0.0,0.96412,2e-05,5.09018]
[1777313086188,52.25,76765.88,0.0,0.96403,2e-05,5.09954]
[1777313092230,52.24,76768.55,0.0,0.96412,2e-05,5.0897]
[1777313097264,52.23,76768.0,0.0,0.96413,2e-05,5.08889]
[1777313103307,52.22,76767.54,0.0,0.96414,2e-05,5.08739]
[1777313104313,52.22,76761.55,0.0,0.964,2e-05,5.10284]
[1777313109348,52.21,76759.12,0.0,0.96397,2e-05,5.10687]
[1777313110356,52.21,76751.82,0.0,0.9638,2e-05,5.12583]
[1777313111362,52.21,76745.48,0.0,0.96365,2e-05,5.14223]
[1777313116398,52.2,76746.98,0.0,0.96371,2e-05,5.13554]
[1777313121433,52.19,76747.19,0.0,0.96374,2e-05,5.13231]
[1777313124454,52.19,76753.17,0.0,0.96389,2e-05,5.11478]
[1777313125461,52.19,76758.43,0.0,0.96402,2e-05,5.10028]
[1777313126467,52.18,76764.79,0.0,0.96418,2e-05,5.08292]
[1777313128483,52.18,76769.26,0.0,0.96429,2e-05,5.0702]
[1777313130387,52.18,76769.26,0.0,0.96429,2e-05,5.0702]
[1777313136636,52.17,76771.57,0.0,0.96439,2e-05,5.05834]
[1777313140570,52.17,76787.35,0.0,0.96477,2e-05,5.01478]
[1777313141577,52.16,76787.98,0.0,0.96478,2e-05,5.0128]
[1777313146612,52.16,76788.78,0.0,0.96482,2e-05,5.00919]
[1777313151647,52.15,76790.58,0.0,0.96487,2e-05,5.00296]
[1777313156681,52.15,76787.2,0.0,0.96481,2e-05,5.01035]
[1777313161717,52.14,76788.66,0.0,0.96485,2e-05,5.00497]
[1777313162587,52.14,76788.66,0.0,0.96485,2e-05,5.00497]
[1777313162849,52.14,76788.66,0.0,0.96485,2e-05,5.00497]
[1777313162894,52.14,76783.52,0.0,0.96474,2e-05,5.01817]
[1777313168768,52.14,76783.45,0.0,0.96475,2e-05,5.01638]
[1777313173803,52.13,76782.86,0.0,0.96475,2e-05,5.01629]
[1777313177847,52.13,76778.75,0.0,0.96467,2e-05,5.0258]
[1777313178850,52.13,76774.46,0.0,0.96457,2e-05,5.03676]
[1777313183883,52.12,76770.88,0.0,0.9645,2e-05,5.04439]
[1777313184891,52.12,76763.25,0.0,0.96433,2e-05,5.0642]
[1777313187911,52.11,76761.97,0.0,0.96431,2e-05,5.06635]
[1777313189925,52.11,76767.54,0.0,0.96445,2e-05,5.05078]
[1777313193957,52.11,76775.23,0.0,0.96466,2e-05,5.02611]
[1777313197985,52.1,76778.12,0.0,0.96474,2e-05,5.01715]
[1777313203020,52.1,76782.56,0.0,0.96485,2e-05,5.00387]
[1777313206041,52.09,76788.03,0.0,0.96499,2e-05,4.98864]
[1777313209062,52.09,76790.67,0.0,0.96505,2e-05,4.98096]
[1777313214096,52.09,76793.8,0.0,0.96514,2e-05,4.97157]
[1777313219132,52.08,76794.3,0.0,0.96516,2e-05,4.96916]
[1777313222154,52.08,76787.66,0.0,0.96501,2e-05,4.98588]
[1777313226181,52.08,76780.67,0.0,0.96486,2e-05,5.00321]
[1777313230210,52.08,76784.72,0.0,0.96496,2e-05,4.99147]
[1777313235246,52.07,76784.54,0.0,0.96497,2e-05,4.99068]
[1777313238267,52.07,76780.41,0.0,0.96488,2e-05,5.00078]
[1777313243302,52.06,76781.92,0.0,0.96492,2e-05,4.99549]
[1777313248337,52.06,76783.5,0.0,0.96497,2e-05,4.98983]
[1777313253372,52.06,76784.77,0.0,0.96503,2e-05,4.98247]
[1777313258406,52.05,76788.07,0.0,0.96512,2e-05,4.97271]
[1777313263442,52.05,76780.7,0.0,0.96496,2e-05,4.99095]
[1777313264449,52.05,76773.36,0.0,0.96479,2e-05,5.01]
[1777313265456,52.05,76767.23,0.0,0.96465,2e-05,5.02587]
[1777313267470,52.05,76763.33,0.0,0.96456,2e-05,5.03554]
[1777313272505,52.04,76763.34,0.0,0.96458,2e-05,5.03385]
[1777313276533,52.04,76756.01,0.0,0.96442,2e-05,5.05188]
[1777313281568,52.03,76757.61,0.0,0.96447,2e-05,5.04581]
[1777313285596,52.02,76761.76,0.0,0.96458,2e-05,5.03338]
[1777313290631,52.02,76763.72,0.0,0.96464,2e-05,5.02652]
[1777313295666,52.01,76760.79,0.0,0.96459,2e-05,5.0326]
[1777313296712,52.01,76760.79,0.0,0.96459,2e-05,5.0326]
[1777313302714,52.01,76759.29,0.0,0.96457,2e-05,5.03416]
[1777313305740,52.0,76748.3,0.0,0.96433,2e-05,5.06223]
[1777313306747,52.0,76747.94,0.0,0.96432,2e-05,5.06279]
[1777313311782,51.99,76746.33,0.0,0.96432,2e-05,5.06223]
[1777313316817,51.99,76747.53,0.0,0.96436,2e-05,5.05709]
[1777313318831,51.99,76741.37,0.0,0.96423,2e-05,5.07267]
[1777313323866,51.98,76742.89,0.0,0.96428,2e-05,5.06655]
[1777313328900,51.97,76742.75,0.0,0.9643,2e-05,5.06488]
[1777313334943,51.96,76742.89,0.0,0.96432,2e-05,5.0621]
[1777313340985,51.96,76743.76,0.0,0.96436,2e-05,5.05741]
[1777313346022,51.95,76743.35,0.0,0.96437,2e-05,5.05656]
[1777313348458,51.95,76743.13,0.0,0.96437,2e-05,5.05676]
[1777313348559,51.95,76743.51,0.0,0.96438,2e-05,5.05497]
[1777313352064,51.94,76738.5,0.0,0.96427,2e-05,5.06714]
[1777313353070,51.94,76730.43,0.0,0.96409,2e-05,5.08824]
[1777313355085,51.94,76728.57,0.0,0.96405,2e-05,5.09232]
[1777313356092,51.94,76724.08,0.0,0.96395,2e-05,5.10387]
[1777313358106,51.94,76687.61,0.0,0.96308,2e-05,5.20154]
[1777313359113,51.94,76679.51,0.0,0.96288,2e-05,5.22383]
[1777313361126,51.94,76679.78,0.0,0.96289,2e-05,5.2236]
[1777313364148,51.94,76674.4,0.0,0.96275,2e-05,5.23898]
[1777313369183,51.94,76676.75,0.0,0.9628,2e-05,5.23374]
[1777313373248,51.95,76677.48,0.0,0.96283,2e-05,5.22954]
[1777313373363,51.95,76677.48,0.0,0.96283,2e-05,5.22954]
[1777313373410,51.95,76677.48,0.0,0.96282,2e-05,5.22978]
[1777313380261,51.95,76677.14,0.0,0.9628,2e-05,5.23235]
[1777313386303,51.96,76677.37,0.0,0.9628,2e-05,5.23312]
[1777313391338,51.96,76678.2,0.0,0.96281,2e-05,5.23203]
[1777313396374,51.96,76678.1,0.0,0.96279,2e-05,5.23344]
[1777313401409,51.97,76677.95,0.0,0.96278,2e-05,5.23496]
[1777313406444,51.97,76678.16,0.0,0.96278,2e-05,5.23548]
[1777313411479,51.98,76688.61,0.0,0.96302,2e-05,5.20816]
[1777313413493,51.98,76692.03,0.0,0.9631,2e-05,5.19938]
[1777313417522,51.98,76696.55,0.0,0.9632,2e-05,5.18827]
[1777313417958,51.98,76696.55,0.0,0.9632,2e-05,5.18827]
[1777313423565,51.98,76698.85,0.0,0.96324,2e-05,5.18286]
[1777313429607,51.98,76701.16,0.0,0.96331,2e-05,5.17592]
[1777313433635,51.98,76707.94,0.0,0.96349,2e-05,5.15439]
[1777313438671,51.98,76706.31,0.0,0.96345,2e-05,5.15846]
[1777313443706,51.98,76704.69,0.0,0.96342,2e-05,5.16247]
[1777313448742,51.98,76706.09,0.0,0.96346,2e-05,5.15834]
[1777313452769,51.98,76710.05,0.0,0.96355,2e-05,5.14744]
[1777313457805,51.97,76712.17,0.0,0.9636,2e-05,5.14152]
[1777313462841,51.97,76711.94,0.0,0.9636,2e-05,5.14195]
[1777313464855,51.97,76716.11,0.0,0.9637,2e-05,5.1307]
[1777313465862,51.97,76721.32,0.0,0.96382,2e-05,5.11671]
[1777313470896,51.97,76722.47,0.0,0.96387,2e-05,5.1112]
[1777313472911,51.96,76715.37,0.0,0.96371,2e-05,5.12927]
[1777313475932,51.96,76711.82,0.0,0.96364,2e-05,5.13726]
[1777313480967,51.95,76708.74,0.0,0.96359,2e-05,5.14291]
[1777313486002,51.94,76705.13,0.0,0.96353,2e-05,5.14994]
[1777313491037,51.93,76705.01,0.0,0.96357,2e-05,5.1447]
[1777313494058,51.93,76714.38,0.0,0.9638,2e-05,5.11794]
[1777313496074,51.92,76713.85,0.0,0.9638,2e-05,5.11841]
[1777313501109,51.92,76711.92,0.0,0.96377,2e-05,5.12112]
[1777313506144,51.91,76711.3,0.0,0.96378,2e-05,5.12031]
[1777313511179,51.9,76710.81,0.0,0.96379,2e-05,5.11921]
[1777313516214,51.89,76709.09,0.0,0.96377,2e-05,5.12138]
[1777313521253,51.88,76709.03,0.0,0.96379,2e-05,5.11911]
[1777313524274,51.88,76703.16,0.0,0.96366,2e-05,5.13343]
[1777313526288,51.88,76709.5,0.0,0.96382,2e-05,5.11539]
[1777313531323,51.87,76708.85,0.0,0.96383,2e-05,5.11475]
[1777313531955,51.87,76708.85,0.0,0.96383,2e-05,5.11475]
[1777313532330,51.87,76708.43,0.0,0.96382,2e-05,5.1154]
[1777313534344,51.86,76703.7,0.0,0.96372,2e-05,5.12714]
[1777313535350,51.86,76699.31,0.0,0.96362,2e-05,5.13845]
[1777313537544,51.86,76699.49,0.0,0.96363,2e-05,5.13745]
[1777313537638,51.86,76699.49,0.0,0.96363,2e-05,5.13745]
[1777313537654,51.86,76699.49,0.0,0.96363,2e-05,5.13745]
[1777313537687,51.86,76699.49,0.0,0.96363,2e-05,5.13745]
[1777313537694,51.86,76694.31,0.0,0.96351,2e-05,5.15036]
[1777313543406,51.85,76692.9,0.0,0.9635,2e-05,5.15145]
[1777313548442,51.84,76694.82,0.0,0.96357,2e-05,5.1436]
[1777313551732,51.84,76694.21,0.0,0.96357,2e-05,5.14419]
[1777313551778,51.84,76694.21,0.0,0.96357,2e-05,5.14419]
[1777313551858,51.84,76694.21,0.0,0.96357,2e-05,5.14419]
[1777313551770,51.83,76693.9,0.0,0.96359,2e-05,5.1411]
[1777313551907,51.83,76693.9,0.0,0.96359,2e-05,5.1411]
[1777313552940,51.83,76693.56,0.0,0.96358,2e-05,5.14201]
[1777313553476,51.83,76718.19,0.0,0.96417,2e-05,5.07539]
[1777313554484,51.83,76720.62,0.0,0.96423,2e-05,5.0685]
[1777313554898,51.83,76720.62,0.0,0.96423,2e-05,5.0685]
[1777313555049,51.83,76720.62,0.0,0.96423,2e-05,5.0685]
[1777313555101,51.83,76720.62,0.0,0.96423,2e-05,5.0685]
[1777313560526,51.82,76721.69,0.0,0.96427,2e-05,5.06327]
[1777313561240,51.82,76721.69,0.0,0.96427,2e-05,5.06327]
[1777313561294,51.82,76721.69,0.0,0.96427,2e-05,5.06327]
[1777313562289,51.82,76721.63,0.0,0.96428,2e-05,5.06304]
[1777313562333,51.82,76721.63,0.0,0.96428,2e-05,5.06304]
[1777313562540,51.82,76722.06,0.0,0.96429,2e-05,5.0615]
[1777313568581,51.81,76721.02,0.0,0.96428,2e-05,5.06193]
[1777313570525,51.81,76722.24,0.0,0.96432,2e-05,5.05829]
[1777313571607,51.81,76728.2,0.0,0.96446,2e-05,5.04166]
[1777313572875,51.81,76728.2,0.0,0.96446,2e-05,5.04166]
[1777313572993,51.81,76729.31,0.0,0.96449,2e-05,5.03834]
[1777313573541,51.81,76729.31,0.0,0.96449,2e-05,5.03834]
[1777313573547,51.81,76729.31,0.0,0.96449,2e-05,5.03834]
[1777313573622,51.81,76732.39,0.0,0.96457,2e-05,5.0298]
[1777313578661,51.8,76732.85,0.0,0.96459,2e-05,5.02726]
[1777313578680,51.8,76732.85,0.0,0.96459,2e-05,5.02726]
[1777313578831,51.8,76732.85,0.0,0.96459,2e-05,5.02726]
[1777313578883,51.8,76732.85,0.0,0.96459,2e-05,5.02726]
[1777313578781,51.8,76732.17,0.0,0.96458,2e-05,5.02842]
[1777313582685,51.8,76727.36,0.0,0.96447,2e-05,5.04026]
[1777313583654,51.8,76727.36,0.0,0.96447,2e-05,5.04026]
[1777313583711,51.8,76727.36,0.0,0.96447,2e-05,5.04026]
[1777313583821,51.8,76727.36,0.0,0.96447,2e-05,5.04026]
[1777313583795,51.8,76725.83,0.0,0.96444,2e-05,5.04368]
[1777313583909,51.8,76725.83,0.0,0.96444,2e-05,5.04368]
[1777313584699,51.8,76725.5,0.0,0.96444,2e-05,5.04456]
[1777313585705,51.79,76720.18,0.0,0.96431,2e-05,5.05839]
[1777313589734,51.79,76726.71,0.0,0.96448,2e-05,5.03922]
[1777313591583,51.79,76727.59,0.0,0.96451,2e-05,5.03655]
[1777313591633,51.79,76727.59,0.0,0.96451,2e-05,5.03655]
[1777313591648,51.79,76727.59,0.0,0.96451,2e-05,5.03655]
[1777313594769,51.78,76733.1,0.0,0.96465,2e-05,5.02063]
[1777313595786,51.78,76733.1,0.0,0.96465,2e-05,5.02063]
[1777313595809,51.78,76733.1,0.0,0.96465,2e-05,5.02063]
[1777313595831,51.78,76733.1,0.0,0.96465,2e-05,5.02063]
[1777313595838,51.78,76733.1,0.0,0.96465,2e-05,5.02063]
[1777313595841,51.78,76734.05,0.0,0.96467,2e-05,5.01781]
[1777313601818,51.78,76737.73,0.0,0.96477,2e-05,5.00633]
[1777313602090,51.78,76737.73,0.0,0.96477,2e-05,5.00633]
[1777313602097,51.78,76737.73,0.0,0.96477,2e-05,5.00633]
[1777313602152,51.78,76737.73,0.0,0.96477,2e-05,5.00633]
[1777313602825,51.78,76737.44,0.0,0.96477,2e-05,5.00682]
[1777313608867,51.77,76736.62,0.0,0.96476,2e-05,5.00735]
[1777313609321,51.77,76736.62,0.0,0.96476,2e-05,5.00735]
[1777313609388,51.77,76736.62,0.0,0.96476,2e-05,5.00735]
[1777313609417,51.77,76736.62,0.0,0.96476,2e-05,5.00735]
[1777313609442,51.77,76736.62,0.0,0.96476,2e-05,5.00735]
[1777313609874,51.77,76736.16,0.0,0.96475,2e-05,5.00829]
[1777313614415,51.77,76736.79,0.0,0.9648,2e-05,5.00268]
[1777313614472,51.77,76736.79,0.0,0.9648,2e-05,5.00268]
[1777313614480,51.77,76736.79,0.0,0.9648,2e-05,5.00268]
[1777313614908,51.77,76736.51,0.0,0.96479,2e-05,5.00315]
[1777313619858,51.76,76736.97,0.0,0.96481,2e-05,5.00112]
[1777313619910,51.76,76736.97,0.0,0.96481,2e-05,5.00112]
[1777313619885,51.76,76737.27,0.0,0.96482,2e-05,4.99979]
[1777313620670,51.76,76737.27,0.0,0.96482,2e-05,4.99979]
[1777313620716,51.76,76737.27,0.0,0.96482,2e-05,4.99979]
[1777313621303,51.76,76736.32,0.0,0.9648,2e-05,5.00203]
[1777313621465,51.76,76736.32,0.0,0.9648,2e-05,5.00203]
[1777313621521,51.76,76737.09,0.0,0.96482,2e-05,4.99999]
[1777313627815,51.76,76739.11,0.0,0.96488,2e-05,4.99335]
[1777313627867,51.76,76739.11,0.0,0.96488,2e-05,4.99335]
[1777313633851,51.75,76736.08,0.0,0.96482,2e-05,4.99979]
[1777313633856,51.75,76736.08,0.0,0.96482,2e-05,4.99979]
[1777313633904,51.75,76736.59,0.0,0.96484,2e-05,4.99792]
[1777313636266,51.75,76736.46,0.0,0.96484,2e-05,4.998]
[1777313636318,51.75,76736.46,0.0,0.96484,2e-05,4.998]
[1777313642098,51.74,76735.84,0.0,0.96484,2e-05,4.99783]
[1777313644950,51.74,76735.59,0.0,0.96483,2e-05,4.99823]
[1777313645033,51.74,76737.31,0.0,0.96488,2e-05,4.99342]
[1777313645198,51.74,76737.31,0.0,0.96488,2e-05,4.99342]
[1777313645299,51.74,76736.6,0.0,0.96486,2e-05,4.99504]
[1777313650695,51.74,76735.42,0.0,0.96484,2e-05,4.99714]
[1777313651161,51.73,76741.68,0.0,0.96499,2e-05,4.98006]
[1777313652373,51.73,76741.68,0.0,0.96499,2e-05,4.98006]
[1777313652408,51.73,76741.68,0.0,0.96499,2e-05,4.98006]
[1777313652488,51.73,76741.68,0.0,0.96499,2e-05,4.98006]
[1777313652518,51.73,76741.68,0.0,0.96499,2e-05,4.98006]
[1777313652619,51.73,76751.12,0.0,0.96521,2e-05,4.95494]
[1777313653175,51.73,76750.55,0.0,0.9652,2e-05,4.95626]
[1777313658211,51.73,76752.14,0.0,0.96525,2e-05,4.95117]
[1777313663246,51.73,76752.36,0.0,0.96526,2e-05,4.94973]
[1777313667992,51.73,76749.36,0.0,0.9652,2e-05,4.95694]
[1777313668006,51.73,76749.36,0.0,0.9652,2e-05,4.95694]
[1777313668122,51.73,76749.36,0.0,0.9652,2e-05,4.95694]
[1777313668191,51.73,76749.36,0.0,0.9652,2e-05,4.95694]
[1777313668280,51.72,76749.02,0.0,0.96519,2e-05,4.95766]
[1777313673316,51.72,76750.97,0.0,0.96526,2e-05,4.94883]
[1777313674291,51.72,76750.97,0.0,0.96526,2e-05,4.94883]
[1777313674295,51.72,76750.97,0.0,0.96526,2e-05,4.94883]
[1777313677344,51.72,76745.44,0.0,0.96514,2e-05,4.96274]
[1777313680995,51.72,76743.8,0.0,0.9651,2e-05,4.96668]
[1777313681041,51.72,76744.3,0.0,0.96512,2e-05,4.96517]
[1777313681136,51.72,76744.3,0.0,0.96512,2e-05,4.96517]
[1777313681151,51.72,76744.3,0.0,0.96512,2e-05,4.96517]
[1777313681371,51.72,76744.15,0.0,0.96511,2e-05,4.96537]
[1777313683386,51.72,76740.82,0.0,0.96504,2e-05,4.97376]
[1777313688833,51.71,76741.98,0.0,0.96508,2e-05,4.96986]
[1777313688929,51.71,76746.66,0.0,0.96519,2e-05,4.95713]
[1777313689123,51.71,76746.66,0.0,0.96519,2e-05,4.95713]
[1777313690435,51.71,76742.53,0.0,0.96509,2e-05,4.96784]
[1777313695470,51.71,76742.64,0.0,0.9651,2e-05,4.96656]
[1777313700774,51.71,76742.53,0.0,0.96511,2e-05,4.96608]
[1777313700824,51.71,76742.53,0.0,0.96511,2e-05,4.96608]
[1777313701066,51.7,76742.21,0.0,0.9651,2e-05,4.96653]
[1777313701090,51.7,76742.21,0.0,0.9651,2e-05,4.96653]
[1777313701512,51.7,76742.43,0.0,0.96511,2e-05,4.96595]
[1777313704533,51.7,76747.76,0.0,0.96524,2e-05,4.95135]
[1777313708390,51.7,76748.07,0.0,0.96525,2e-05,4.95003]
[1777313708398,51.7,76748.07,0.0,0.96525,2e-05,4.95003]
[1777313713857,51.7,76748.25,0.0,0.96526,2e-05,4.94871]
[1777313713902,51.7,76748.25,0.0,0.96526,2e-05,4.94871]
[1777313713908,51.7,76748.25,0.0,0.96526,2e-05,4.94871]
[1777313713964,51.7,76748.25,0.0,0.96526,2e-05,4.94871]
[1777313713950,51.7,76749.2,0.0,0.96528,2e-05,4.94588]
[1777313715984,51.7,76749.26,0.0,0.96529,2e-05,4.94572]
[1777313716617,51.7,76748.91,0.0,0.96528,2e-05,4.94632]
[1777313721652,51.69,76751.79,0.0,0.96535,2e-05,4.93797]
[1777313722729,51.69,76751.79,0.0,0.96535,2e-05,4.93797]
[1777313722781,51.69,76751.79,0.0,0.96535,2e-05,4.93797]
[1777313722882,51.69,76758.52,0.0,0.96551,2e-05,4.92005]
[1777313726555,51.69,76761.49,0.0,0.96558,2e-05,4.91205]
[1777313726620,51.69,76761.49,0.0,0.96558,2e-05,4.91205]
[1777313726652,51.69,76761.49,0.0,0.96558,2e-05,4.91205]
[1777313726655,51.69,76761.49,0.0,0.96558,2e-05,4.91205]
[1777313726687,51.69,76765.08,0.0,0.96566,2e-05,4.90255]
[1777313730475,51.69,76765.65,0.0,0.96568,2e-05,4.9008]
[1777313730586,51.69,76765.65,0.0,0.96568,2e-05,4.9008]
[1777313730715,51.69,76768.83,0.0,0.96575,2e-05,4.89241]
[1777313733736,51.69,76772.54,0.0,0.96586,2e-05,4.87972]
[1777313737612,51.69,76773.16,0.0,0.96587,2e-05,4.87794]
[1777313737658,51.69,76773.16,0.0,0.96587,2e-05,4.87794]
[1777313737747,51.69,76773.16,0.0,0.96587,2e-05,4.87794]
[1777313737768,51.69,76773.16,0.0,0.96587,2e-05,4.87794]
[1777313737823,51.69,76772.6,0.0,0.96586,2e-05,4.87935]
[1777313743806,51.69,76772.84,0.0,0.96587,2e-05,4.87842]
[1777313744444,51.69,76772.84,0.0,0.96587,2e-05,4.87842]
[1777313744752,51.69,76772.84,0.0,0.96587,2e-05,4.87842]
[1777313744813,51.69,76766.72,0.0,0.96573,2e-05,4.89434]
[1777313749848,51.69,76766.19,0.0,0.96572,2e-05,4.89533]
[1777313752545,51.69,76767.11,0.0,0.96574,2e-05,4.89275]
[1777313752731,51.69,76767.11,0.0,0.96574,2e-05,4.89275]
[1777313752784,51.69,76767.11,0.0,0.96574,2e-05,4.89275]
[1777313752869,51.69,76767.77,0.0,0.96576,2e-05,4.89085]
[1777313757904,51.68,76766.98,0.0,0.96574,2e-05,4.89248]
[1777313762939,51.68,76766.12,0.0,0.96573,2e-05,4.89427]
[1777313763946,51.68,76762.24,0.0,0.96564,2e-05,4.90432]
[1777313767974,51.68,76771.17,0.0,0.96585,2e-05,4.88055]
[1777313769988,51.68,76774.32,0.0,0.96592,2e-05,4.87221]
[1777313774016,51.68,76778.14,0.0,0.96601,2e-05,4.86205]
[1777313777042,51.68,76772.55,0.0,0.96588,2e-05,4.87648]
[1777313782077,51.68,76769.62,0.0,0.96582,2e-05,4.88377]
[1777313787112,51.68,76771.86,0.0,0.96587,2e-05,4.87754]
[1777313792147,51.68,76775.35,0.0,0.96597,2e-05,4.86532]
[1777313797183,51.68,76775.3,0.0,0.96598,2e-05,4.86519]
[1777313802217,51.67,76777.7,0.0,0.96603,2e-05,4.85871]
[1777313807252,51.67,76778.26,0.0,0.96605,2e-05,4.85703]
[1777313810272,51.67,76783.28,0.0,0.96616,2e-05,4.84387]
[1777313811288,51.67,76783.28,0.0,0.96616,2e-05,4.84387]
[1777313811690,51.67,76783.28,0.0,0.96616,2e-05,4.84387]
[1777313811710,51.67,76788.04,0.0,0.96627,2e-05,4.83151]
[1777313815308,51.67,76790.98,0.0,0.96633,2e-05,4.82394]
[1777313817322,51.67,76799.33,0.0,0.96652,2e-05,4.80242]
[1777313818329,51.67,76811.89,0.0,0.9668,2e-05,4.77018]
[1777313819709,51.67,76811.89,0.0,0.9668,2e-05,4.77018]
[1777313819761,51.67,76811.89,0.0,0.9668,2e-05,4.77018]
[1777313819862,51.67,76812.61,0.0,0.96682,2e-05,4.76845]
[1777313821349,51.67,76806.25,0.0,0.96667,2e-05,4.78503]
[1777313826385,51.68,76806.02,0.0,0.96666,2e-05,4.78608]
[1777313831420,51.68,76806.69,0.0,0.96667,2e-05,4.7848]
[1777313833928,51.68,76806.1,0.0,0.96666,2e-05,4.78641]
[1777313834029,51.68,76802.03,0.0,0.96657,2e-05,4.79705]
[1777313835531,51.68,76802.06,0.0,0.96657,2e-05,4.79697]
[1777313838208,51.68,76802.47,0.0,0.96658,2e-05,4.79614]
[1777313838260,51.68,76802.47,0.0,0.96658,2e-05,4.79614]
[1777313838468,51.68,76802.98,0.0,0.96659,2e-05,4.79491]
[1777313840861,51.68,76801.53,0.0,0.96655,2e-05,4.79872]
[1777313840866,51.68,76801.53,0.0,0.96655,2e-05,4.79872]
[1777313841137,51.68,76801.53,0.0,0.96655,2e-05,4.79872]
[1777313841895,51.68,76800.83,0.0,0.96654,2e-05,4.80067]
[1777313842026,51.68,76800.83,0.0,0.96654,2e-05,4.80067]
[1777313842113,51.68,76805.63,0.0,0.96664,2e-05,4.7884]
[1777313842496,51.68,76810.53,0.0,0.96675,2e-05,4.77581]
[1777313846770,51.68,76809.93,0.0,0.96674,2e-05,4.77769]
[1777313846803,51.68,76809.93,0.0,0.96674,2e-05,4.77769]
[1777313852567,51.68,76809.36,0.0,0.96673,2e-05,4.77711]
[1777313854357,51.68,76809.77,0.0,0.96674,2e-05,4.77617]
[1777313854409,51.68,76809.77,0.0,0.96674,2e-05,4.77617]
[1777313854712,51.68,76809.77,0.0,0.96674,2e-05,4.77617]
[1777313854718,51.68,76809.77,0.0,0.96674,2e-05,4.77617]
[1777313854816,51.68,76816.95,0.0,0.9669,2e-05,4.75786]
[1777313858100,51.69,76816.19,0.0,0.96688,2e-05,4.76008]
[1777313858152,51.69,76816.19,0.0,0.96688,2e-05,4.76008]
[1777313858202,51.69,76813.0,0.0,0.96681,2e-05,4.76851]
[1777313858335,51.69,76813.0,0.0,0.96681,2e-05,4.76851]
[1777313858378,51.69,76813.0,0.0,0.96681,2e-05,4.76851]
[1777313861104,51.69,76815.14,0.0,0.96686,2e-05,4.76313]
[1777313862308,51.69,76816.61,0.0,0.96689,2e-05,4.75962]
[1777313862360,51.69,76816.61,0.0,0.96689,2e-05,4.75962]
[1777313864651,51.69,76832.44,0.0,0.96723,2e-05,4.71958]
[1777313865658,51.69,76834.25,0.0,0.96727,2e-05,4.71517]
[1777313866239,51.69,76834.25,0.0,0.96727,2e-05,4.71517]
[1777313866261,51.69,76834.25,0.0,0.96727,2e-05,4.71517]
[1777313868679,51.69,76830.16,0.0,0.96718,2e-05,4.7262]
[1777313869686,51.69,76827.46,0.0,0.96711,2e-05,4.73327]
[1777313871700,51.69,76819.33,0.0,0.96693,2e-05,4.75439]
[1777313872705,51.69,76819.33,0.0,0.96693,2e-05,4.75439]
[1777313872800,51.69,76819.33,0.0,0.96693,2e-05,4.75439]
[1777313877591,51.7,76818.95,0.0,0.96692,2e-05,4.75603]
[1777313877632,51.7,76818.95,0.0,0.96692,2e-05,4.75603]
[1777313882779,51.7,76820.35,0.0,0.96694,2e-05,4.75326]
[1777313884019,51.7,76820.35,0.0,0.96694,2e-05,4.75326]
[1777313884118,51.7,76820.35,0.0,0.96694,2e-05,4.75326]
[1777313884237,51.7,76829.96,0.0,0.96715,2e-05,4.72904]
[1777313888820,51.7,76832.83,0.0,0.96721,2e-05,4.72248]
[1777313889327,51.7,76832.83,0.0,0.96721,2e-05,4.72248]
[1777313889370,51.7,76832.83,0.0,0.96721,2e-05,4.72248]
[1777313890659,51.7,76830.87,0.0,0.96716,2e-05,4.72767]
[1777313890835,51.7,76820.98,0.0,0.96694,2e-05,4.7531]
[1777313891842,51.7,76818.44,0.0,0.96689,2e-05,4.75974]
[1777313894863,51.7,76809.63,0.0,0.96669,2e-05,4.7827]
[1777313895294,51.7,76809.63,0.0,0.96669,2e-05,4.7827]
[1777313895343,51.7,76809.63,0.0,0.96669,2e-05,4.7827]
[1777313895870,51.71,76807.19,0.0,0.96663,2e-05,4.78906]
[1777313900905,51.71,76805.33,0.0,0.96659,2e-05,4.79423]
[1777313901612,51.71,76805.33,0.0,0.96659,2e-05,4.79423]
[1777313901643,51.71,76805.33,0.0,0.96659,2e-05,4.79423]
[1777313901911,51.71,76799.43,0.0,0.96646,2e-05,4.80951]
[1777313903925,51.71,76790.28,0.0,0.96625,2e-05,4.83327]
[1777313904421,51.71,76790.28,0.0,0.96625,2e-05,4.83327]
[1777313904468,51.71,76790.28,0.0,0.96625,2e-05,4.83327]
[1777313904933,51.71,76787.23,0.0,0.96618,2e-05,4.8412]
[1777313906770,51.71,76786.14,0.0,0.96616,2e-05,4.84403]
[1777313906778,51.71,76786.14,0.0,0.96616,2e-05,4.84403]
[1777313910975,51.71,76790.49,0.0,0.96625,2e-05,4.83273]
[1777313912965,51.71,76792.04,0.0,0.96631,2e-05,4.82594]
[1777313913014,51.71,76792.04,0.0,0.96631,2e-05,4.82594]
[1777313918575,51.71,76789.18,0.0,0.96624,2e-05,4.83342]
[1777313918628,51.71,76789.18,0.0,0.96624,2e-05,4.83342]
[1777313919157,51.71,76789.18,0.0,0.96624,2e-05,4.83342]
[1777313919175,51.71,76791.46,0.0,0.96629,2e-05,4.82754]
[1777313919977,51.71,76791.46,0.0,0.96629,2e-05,4.82754]
[1777313920038,51.71,76792.31,0.0,0.96631,2e-05,4.82535]
[1777313925242,51.71,76792.31,0.0,0.96631,2e-05,4.82549]
[1777313925294,51.71,76792.31,0.0,0.96631,2e-05,4.82549]
[1777313927181,51.71,76791.83,0.0,0.9663,2e-05,4.8268]
[1777313927570,51.71,76792.21,0.0,0.96631,2e-05,4.82585]
[1777313927622,51.71,76792.21,0.0,0.96631,2e-05,4.82585]
[1777313928094,51.71,76793.34,0.0,0.96633,2e-05,4.82296]
[1777313931535,51.71,76791.15,0.0,0.96628,2e-05,4.82871]
[1777313931879,51.71,76791.15,0.0,0.96628,2e-05,4.82871]
[1777313932123,51.71,76785.85,0.0,0.96616,2e-05,4.84251]
[1777313933130,51.71,76778.61,0.0,0.966,2e-05,4.86132]
[1777313936515,51.71,76780.44,0.0,0.96604,2e-05,4.85649]
[1777313936564,51.71,76780.44,0.0,0.96604,2e-05,4.85649]
[1777313937483,51.71,76781.37,0.0,0.96606,2e-05,4.85406]
[1777313937495,51.71,76781.37,0.0,0.96606,2e-05,4.85406]
[1777313938165,51.71,76782.23,0.0,0.96608,2e-05,4.8518]
[1777313941327,51.71,76781.19,0.0,0.96606,2e-05,4.85446]
[1777313941379,51.71,76781.19,0.0,0.96606,2e-05,4.85446]
[1777313946221,51.71,76786.54,0.0,0.96618,2e-05,4.8405]
[1777313946660,51.71,76786.54,0.0,0.96618,2e-05,4.8405]
[1777313946712,51.71,76786.54,0.0,0.96618,2e-05,4.8405]
[1777313946866,51.71,76786.54,0.0,0.96618,2e-05,4.8405]
[1777313946918,51.71,76786.54,0.0,0.96618,2e-05,4.8405]
[1777313947228,51.71,76786.65,0.0,0.96618,2e-05,4.84021]
[1777313948235,51.71,76791.51,0.0,0.96629,2e-05,4.82762]
[1777313952410,51.71,76790.77,0.0,0.96627,2e-05,4.8296]
[1777313952459,51.71,76790.77,0.0,0.96627,2e-05,4.8296]
[1777313954120,51.71,76793.29,0.0,0.96633,2e-05,4.82309]
[1777313955725,51.71,76796.8,0.0,0.96641,2e-05,4.81407]
[1777313955785,51.71,76796.8,0.0,0.96641,2e-05,4.81407]
[1777313956290,51.71,76799.14,0.0,0.96646,2e-05,4.80807]
[1777313957096,51.71,76799.14,0.0,0.96646,2e-05,4.80807]
[1777313957146,51.71,76799.14,0.0,0.96646,2e-05,4.80807]
[1777313963236,51.71,76799.33,0.0,0.96646,2e-05,4.80781]
[1777313963287,51.71,76799.33,0.0,0.96646,2e-05,4.80781]
[1777313963412,51.71,76799.3,0.0,0.96646,2e-05,4.80797]
[1777313963783,51.71,76799.3,0.0,0.96646,2e-05,4.80797]
[1777313963848,51.71,76799.3,0.0,0.96646,2e-05,4.80797]
[1777313963883,51.71,76798.12,0.0,0.96644,2e-05,4.81102]
[1777313966153,51.71,76795.91,0.0,0.96639,2e-05,4.81676]
[1777313966205,51.71,76795.91,0.0,0.96639,2e-05,4.81676]
[1777313966246,51.71,76792.23,0.0,0.9663,2e-05,4.82631]
[1777313966361,51.71,76786.12,0.0,0.96617,2e-05,4.84213]
[1777313970236,51.71,76785.71,0.0,0.96616,2e-05,4.84316]
[1777313970241,51.71,76785.71,0.0,0.96616,2e-05,4.84316]
[1777313970630,51.71,76784.55,0.0,0.96613,2e-05,4.84612]
[1777313970682,51.71,76784.55,0.0,0.96613,2e-05,4.84612]
[1777313970774,51.71,76785.55,0.0,0.96615,2e-05,4.84352]
[1777313977441,51.71,76785.41,0.0,0.96617,2e-05,4.84093]
[1777313978450,51.71,76785.41,0.0,0.96617,2e-05,4.84093]
[1777313978496,51.71,76785.41,0.0,0.96617,2e-05,4.84093]
[1777313985112,51.71,76785.62,0.0,0.96618,2e-05,4.84022]
[1777313985162,51.71,76785.62,0.0,0.96618,2e-05,4.84022]
[1777313985534,51.71,76784.03,0.0,0.96614,2e-05,4.84428]
[1777313985540,51.71,76784.03,0.0,0.96614,2e-05,4.84428]
[1777313985635,51.71,76783.45,0.0,0.96613,2e-05,4.84578]
[1777313990325,51.71,76783.87,0.0,0.96614,2e-05,4.84457]
[1777313990374,51.71,76783.88,0.0,0.96614,2e-05,4.84451]
[1777313992425,51.71,76783.16,0.0,0.96612,2e-05,4.8463]
[1777313993133,51.71,76783.16,0.0,0.96612,2e-05,4.8463]
[1777313993185,51.71,76783.16,0.0,0.96612,2e-05,4.8463]
[1777313993232,51.71,76771.25,0.0,0.96585,2e-05,4.87713]
[1777313998589,51.71,76774.1,0.0,0.96592,2e-05,4.86925]
[1777314003624,51.7,76773.87,0.0,0.96592,2e-05,4.86945]
[1777314008658,51.7,76775.07,0.0,0.96595,2e-05,4.86597]
[1777314013694,51.7,76774.67,0.0,0.96595,2e-05,4.86667]
[1777314019736,51.7,76774.18,0.0,0.96594,2e-05,4.86755]
[1777314021749,51.7,76769.57,0.0,0.96583,2e-05,4.87942]
[1777314025359,51.7,76766.03,0.0,0.96576,2e-05,4.88827]
[1777314027792,51.7,76762.23,0.0,0.96567,2e-05,4.89797]
[1777314032827,51.7,76762.8,0.0,0.96571,2e-05,4.89307]
[1777314034092,51.7,76762.8,0.0,0.96571,2e-05,4.89307]
[1777314034144,51.7,76762.8,0.0,0.96571,2e-05,4.89307]
[1777314034152,51.7,76762.8,0.0,0.96571,2e-05,4.89307]
[1777314034502,51.7,76763.96,0.0,0.96574,2e-05,4.88983]
[1777314034550,51.7,76763.96,0.0,0.96574,2e-05,4.88983]
[1777314034840,51.7,76763.33,0.0,0.96572,2e-05,4.89147]
[1777314037668,51.69,76763.99,0.0,0.96574,2e-05,4.88954]
[1777314046925,51.69,76765.14,0.0,0.96577,2e-05,4.88557]
[1777314051960,51.69,76765.27,0.0,0.96578,2e-05,4.88479]
[1777314054097,51.69,76765.57,0.0,0.96579,2e-05,4.88392]
[1777314054148,51.69,76765.57,0.0,0.96579,2e-05,4.88392]
[1777314054151,51.69,76764.08,0.0,0.96575,2e-05,4.88772]
[1777314054421,51.69,76764.08,0.0,0.96575,2e-05,4.88772]
[1777314054519,51.69,76764.08,0.0,0.96575,2e-05,4.88772]
[1777314055304,51.69,76764.08,0.0,0.96575,2e-05,4.88772]
[1777314059457,51.69,76760.74,0.0,0.96568,2e-05,4.89596]
[1777314059506,51.69,76760.74,0.0,0.96568,2e-05,4.89596]
[1777314060323,51.69,76760.74,0.0,0.96568,2e-05,4.89596]
[1777314060375,51.69,76760.74,0.0,0.96568,2e-05,4.89596]
[1777314060424,51.69,76756.75,0.0,0.96559,2e-05,4.90617]
[1777314066059,51.69,76758.04,0.0,0.96563,2e-05,4.9022]
[1777314068540,51.68,76758.33,0.0,0.96564,2e-05,4.90122]
[1777314068592,51.68,76758.33,0.0,0.96564,2e-05,4.90122]
[1777314069060,51.68,76758.33,0.0,0.96564,2e-05,4.90122]
[1777314069112,51.68,76758.33,0.0,0.96564,2e-05,4.90122]
[1777314069161,51.68,76758.41,0.0,0.96564,2e-05,4.9009]
[1777314075122,51.68,76758.47,0.0,0.96565,2e-05,4.9001]
[1777314080157,51.68,76758.2,0.0,0.96564,2e-05,4.90029]
[1777314081650,51.68,76756.29,0.0,0.9656,2e-05,4.90518]
[1777314081695,51.68,76756.29,0.0,0.9656,2e-05,4.90518]
[1777314081971,51.68,76756.29,0.0,0.9656,2e-05,4.90518]
[1777314082028,51.68,76756.29,0.0,0.9656,2e-05,4.90518]
[1777314082170,51.68,76754.25,0.0,0.96556,2e-05,4.91042]
[1777314086199,51.68,76750.31,0.0,0.96547,2e-05,4.92029]
[1777314087067,51.68,76750.31,0.0,0.96547,2e-05,4.92029]
[1777314087116,51.68,76750.31,0.0,0.96547,2e-05,4.92029]
[1777314087432,51.68,76750.31,0.0,0.96547,2e-05,4.92029]
[1777314087438,51.68,76750.31,0.0,0.96547,2e-05,4.92029]
[1777314087254,51.68,76744.13,0.0,0.96533,2e-05,4.93627]
[1777314093248,51.67,76743.22,0.0,0.96534,2e-05,4.93487]
[1777314095809,51.67,76742.56,0.0,0.96532,2e-05,4.93645]
[1777314096239,51.67,76742.56,0.0,0.96532,2e-05,4.93645]
[1777314096269,51.67,76738.7,0.0,0.96523,2e-05,4.94629]
[1777314096547,51.67,76738.7,0.0,0.96523,2e-05,4.94629]
[1777314096588,51.67,76738.7,0.0,0.96523,2e-05,4.94629]
[1777314102311,51.67,76738.39,0.0,0.96523,2e-05,4.94727]
[1777314104100,51.67,76737.72,0.0,0.96521,2e-05,4.94885]
[1777314104180,51.67,76737.72,0.0,0.96521,2e-05,4.94885]
[1777314104326,51.67,76738.08,0.0,0.96522,2e-05,4.94771]
[1777314104495,51.67,76738.08,0.0,0.96522,2e-05,4.94771]
[1777314104532,51.67,76738.08,0.0,0.96522,2e-05,4.94771]
[1777314104584,51.67,76738.08,0.0,0.96522,2e-05,4.94771]
[1777314105333,51.67,76738.12,0.0,0.96522,2e-05,4.94742]
[1777314109267,51.67,76735.72,0.0,0.96517,2e-05,4.95319]
[1777314109318,51.67,76735.72,0.0,0.96517,2e-05,4.95319]
[1777314109366,51.67,76736.02,0.0,0.96518,2e-05,4.95221]
[1777314111380,51.67,76748.93,0.0,0.96548,2e-05,4.91787]
[1777314111554,51.67,76748.93,0.0,0.96548,2e-05,4.91787]
[1777314111606,51.67,76748.93,0.0,0.96548,2e-05,4.91787]
[1777314112387,51.67,76748.7,0.0,0.96548,2e-05,4.91835]
[1777314116378,51.67,76747.97,0.0,0.96547,2e-05,4.91986]
[1777314116392,51.67,76747.97,0.0,0.96547,2e-05,4.91986]
[1777314116441,51.67,76749.86,0.0,0.96551,2e-05,4.91476]
[1777314116905,51.67,76749.86,0.0,0.96551,2e-05,4.91476]
[1777314116918,51.67,76749.86,0.0,0.96551,2e-05,4.91476]
[1777314122458,51.66,76750.73,0.0,0.96554,2e-05,4.9117]
[1777314123399,51.66,76750.73,0.0,0.96554,2e-05,4.9117]
[1777314123445,51.66,76750.73,0.0,0.96554,2e-05,4.9117]
[1777314123465,51.66,76749.63,0.0,0.96551,2e-05,4.91446]
[1777314123729,51.66,76749.63,0.0,0.96551,2e-05,4.91446]
[1777314123743,51.66,76749.63,0.0,0.96551,2e-05,4.91446]
[1777314128401,51.66,76752.55,0.0,0.96558,2e-05,4.90641]
[1777314128453,51.66,76752.55,0.0,0.96558,2e-05,4.90641]
[1777314128432,51.66,76753.37,0.0,0.9656,2e-05,4.90403]
[1777314128506,51.66,76753.37,0.0,0.9656,2e-05,4.90403]
[1777314128586,51.66,76753.37,0.0,0.9656,2e-05,4.90403]
[1777314128687,51.66,76752.74,0.0,0.96559,2e-05,4.90568]
[1777314129507,51.66,76755.93,0.0,0.96566,2e-05,4.89721]
[1777314132877,51.66,76757.93,0.0,0.96571,2e-05,4.89178]
[1777314132929,51.66,76757.93,0.0,0.96571,2e-05,4.89178]
[1777314133461,51.66,76757.93,0.0,0.96571,2e-05,4.89178]
[1777314132981,51.66,76765.46,0.0,0.96588,2e-05,4.87203]
[1777314133649,51.66,76765.46,0.0,0.96588,2e-05,4.87203]
[1777314139577,51.66,76764.65,0.0,0.96587,2e-05,4.87374]
[1777314145366,51.66,76764.39,0.0,0.96586,2e-05,4.87418]
[1777314145461,51.66,76764.02,0.0,0.96586,2e-05,4.87502]
[1777314145590,51.66,76764.02,0.0,0.96586,2e-05,4.87502]
[1777314145642,51.66,76764.02,0.0,0.96586,2e-05,4.87502]
[1777314152186,51.66,76764.3,0.0,0.96587,2e-05,4.874]
[1777314152238,51.66,76764.3,0.0,0.96587,2e-05,4.874]
[1777314152444,51.66,76764.3,0.0,0.96587,2e-05,4.874]
[1777314152454,51.66,76764.3,0.0,0.96587,2e-05,4.874]
[1777314152447,51.66,76764.25,0.0,0.96588,2e-05,4.87121]
[1777314153284,51.66,76764.25,0.0,0.96588,2e-05,4.87121]
[1777314159157,51.65,76764.46,0.0,0.96589,2e-05,4.87039]
[1777314159380,51.65,76764.46,0.0,0.96589,2e-05,4.87039]
[1777314159432,51.65,76764.46,0.0,0.96589,2e-05,4.87039]
[1777314159421,51.65,76764.66,0.0,0.9659,2e-05,4.86976]
[1777314164085,51.65,76764.49,0.0,0.96589,2e-05,4.87005]
[1777314164132,51.65,76764.49,0.0,0.96589,2e-05,4.87005]
[1777314170235,51.65,76764.96,0.0,0.96591,2e-05,4.86857]
[1777314170287,51.65,76764.96,0.0,0.96591,2e-05,4.86857]
[1777314170388,51.65,76764.96,0.0,0.96591,2e-05,4.86842]
[1777314175165,51.65,76764.66,0.0,0.9659,2e-05,4.86905]
[1777314175217,51.65,76764.66,0.0,0.9659,2e-05,4.86905]
[1777314177074,51.65,76764.93,0.0,0.96591,2e-05,4.86824]
[1777314177126,51.65,76764.93,0.0,0.96591,2e-05,4.86824]
[1777314177175,51.65,76765.71,0.0,0.96593,2e-05,4.86616]
[1777314179310,51.65,76764.81,0.0,0.96591,2e-05,4.86846]
[1777314179339,51.65,76764.81,0.0,0.96591,2e-05,4.86846]
[1777314179860,51.65,76769.47,0.0,0.96601,2e-05,4.85623]
[1777314181083,51.65,76769.47,0.0,0.96601,2e-05,4.85623]
[1777314181129,51.65,76769.47,0.0,0.96601,2e-05,4.85623]
[1777314181184,51.65,76770.58,0.0,0.96604,2e-05,4.85332]
[1777314185499,51.65,76771.66,0.0,0.96607,2e-05,4.85045]
[1777314185527,51.65,76771.66,0.0,0.96607,2e-05,4.85045]
[1777314189931,51.65,76776.48,0.0,0.96617,2e-05,4.8379]
[1777314192353,51.65,76777.12,0.0,0.96619,2e-05,4.83624]
[1777314192454,51.65,76779.71,0.0,0.96625,2e-05,4.82955]
[1777314192879,51.65,76779.71,0.0,0.96625,2e-05,4.82955]
[1777314193048,51.65,76779.71,0.0,0.96625,2e-05,4.82955]
[1777314193064,51.65,76784.19,0.0,0.96635,2e-05,4.81794]
[1777314195972,51.65,76786.63,0.0,0.9664,2e-05,4.81178]
[1777314200304,51.65,76786.47,0.0,0.9664,2e-05,4.81236]
[1777314206043,51.65,76787.11,0.0,0.96641,2e-05,4.81114]
[1777314208057,51.65,76789.87,0.0,0.96647,2e-05,4.80415]
[1777314210606,51.65,76789.14,0.0,0.96645,2e-05,4.80619]
[1777314210658,51.65,76789.14,0.0,0.96645,2e-05,4.80619]
[1777314216236,51.66,76788.95,0.0,0.96646,2e-05,4.8043]
[1777314216292,51.66,76788.95,0.0,0.96646,2e-05,4.8043]
[1777314222155,51.66,76789.71,0.0,0.96647,2e-05,4.8029]
[1777314224507,51.66,76789.51,0.0,0.96647,2e-05,4.8035]
[1777314224516,51.66,76789.51,0.0,0.96647,2e-05,4.8035]
[1777314227351,51.66,76790.3,0.0,0.96648,2e-05,4.80171]
[1777314227396,51.66,76795.68,0.0,0.9666,2e-05,4.78803]
[1777314227809,51.66,76795.68,0.0,0.9666,2e-05,4.78803]
[1777314228197,51.66,76804.4,0.0,0.9668,2e-05,4.76561]
[1777314229204,51.66,76810.4,0.0,0.96693,2e-05,4.75037]
[1777314234239,51.66,76808.13,0.0,0.96687,2e-05,4.75704]
[1777314239274,51.66,76807.52,0.0,0.96685,2e-05,4.75939]
[1777314242296,51.67,76803.55,0.0,0.96676,2e-05,4.77004]
[1777314243691,51.67,76802.75,0.0,0.96674,2e-05,4.77225]
[1777314243743,51.67,76802.75,0.0,0.96674,2e-05,4.77225]
[1777314246322,51.67,76794.9,0.0,0.96656,2e-05,4.79283]
[1777314249344,51.67,76793.58,0.0,0.96653,2e-05,4.79654]
[1777314254379,51.67,76792.93,0.0,0.96651,2e-05,4.79864]
[1777314254880,51.67,76792.93,0.0,0.96651,2e-05,4.79864]
[1777314257400,51.67,76787.74,0.0,0.96639,2e-05,4.81229]
[1777314258407,51.67,76784.64,0.0,0.96632,2e-05,4.82044]
[1777314261340,51.67,76784.11,0.0,0.96631,2e-05,4.82189]
[1777314261392,51.67,76784.11,0.0,0.96631,2e-05,4.82189]
[1777314266463,51.67,76781.87,0.0,0.96626,2e-05,4.82785]
[1777314268477,51.67,76778.13,0.0,0.96617,2e-05,4.83759]
[1777314268988,51.67,76778.13,0.0,0.96617,2e-05,4.83759]
[1777314269041,51.67,76778.13,0.0,0.96617,2e-05,4.83759]
[1777314269484,51.67,76775.19,0.0,0.96611,2e-05,4.84523]
[1777314274519,51.67,76774.19,0.0,0.9661,2e-05,4.84499]
[1777314278984,51.67,76774.34,0.0,0.96611,2e-05,4.84455]
[1777314284589,51.67,76773.49,0.0,0.96609,2e-05,4.84668]
[1777314289624,51.67,76773.89,0.0,0.9661,2e-05,4.84556]
[1777314294659,51.67,76774.82,0.0,0.96612,2e-05,4.84306]
[1777314296673,51.67,76777.95,0.0,0.96619,2e-05,4.83491]
[1777314300701,51.67,76775.22,0.0,0.96613,2e-05,4.84196]
[1777314301708,51.67,76772.52,0.0,0.96607,2e-05,4.84895]
[1777314306743,51.67,76770.42,0.0,0.96602,2e-05,4.85424]
[1777314311777,51.67,76769.73,0.0,0.96601,2e-05,4.85581]
[1777314316813,51.67,76769.96,0.0,0.96601,2e-05,4.85496]
[1777314317841,51.67,76759.51,0.0,0.96578,2e-05,4.88215]
[1777314318830,51.67,76735.97,0.0,0.96524,2e-05,4.9438]
[1777314319837,51.67,76733.17,0.0,0.96517,2e-05,4.95098]
[1777314321851,51.67,76730.06,0.0,0.96511,2e-05,4.95876]
[1777314323865,51.67,76722.2,0.0,0.96493,2e-05,4.97909]
[1777314324872,51.66,76718.42,0.0,0.96484,2e-05,4.98885]
[1777314325879,51.66,76714.22,0.0,0.96475,2e-05,4.99971]
[1777314326871,51.66,76714.22,0.0,0.96475,2e-05,4.99971]
[1777314326965,51.66,76714.22,0.0,0.96475,2e-05,4.99971]
[1777314327018,51.66,76714.22,0.0,0.96475,2e-05,4.99971]
[1777314327092,51.66,76714.22,0.0,0.96475,2e-05,4.99971]
[1777314327358,51.66,76714.22,0.0,0.96475,2e-05,4.99971]
[1777314327459,51.66,76713.39,0.0,0.96473,2e-05,5.00162]
[1777314328150,51.66,76713.39,0.0,0.96473,2e-05,5.00162]
[1777314331911,51.66,76715.32,0.0,0.96478,2e-05,4.99571]
[1777314331921,51.66,76712.33,0.0,0.96473,2e-05,5.00053]
[1777314334942,51.66,76709.4,0.0,0.96467,2e-05,5.00742]
[1777314336101,51.66,76709.4,0.0,0.96467,2e-05,5.00742]
[1777314341994,51.65,76707.6,0.0,0.96465,2e-05,5.01005]
[1777314347028,51.64,76707.51,0.0,0.96466,2e-05,5.00876]
[1777314352064,51.64,76707.62,0.0,0.96467,2e-05,5.00697]
[1777314357098,51.63,76706.25,0.0,0.96465,2e-05,5.00913]
[1777314362134,51.63,76704.52,0.0,0.96463,2e-05,5.01224]
[1777314367168,51.63,76704.04,0.0,0.96461,2e-05,5.0141]
[1777314372204,51.63,76702.98,0.0,0.9646,2e-05,5.01541]
[1777314377239,51.63,76703.0,0.0,0.9646,2e-05,5.01552]
[1777314382274,51.62,76704.24,0.0,0.96464,2e-05,5.01071]
[1777314387309,51.62,76702.76,0.0,0.96462,2e-05,5.01315]
[1777314390330,51.62,76700.04,0.0,0.96455,2e-05,5.02033]
[1777314393351,51.62,76695.33,0.0,0.96446,2e-05,5.02995]
[1777314398386,51.61,76693.03,0.0,0.96442,2e-05,5.03443]
[1777314403422,51.61,76693.21,0.0,0.96444,2e-05,5.03228]
[1777314404428,51.61,76687.88,0.0,0.96432,2e-05,5.0462]
[1777314409464,51.6,76687.39,0.0,0.96432,2e-05,5.04574]
[1777314414499,51.59,76686.81,0.0,0.96432,2e-05,5.04552]
[1777314419534,51.59,76687.25,0.0,0.96435,2e-05,5.04258]
[1777314424569,51.58,76687.04,0.0,0.96436,2e-05,5.04106]
[1777314427590,51.58,76694.46,0.0,0.96455,2e-05,5.0202]
[1777314429604,51.58,76696.67,0.0,0.9646,2e-05,5.0137]
[1777314430611,51.58,76699.45,0.0,0.96467,2e-05,5.006]
[1777314431618,51.57,76703.93,0.0,0.96478,2e-05,4.99379]
[1777314432625,51.57,76712.22,0.0,0.96498,2e-05,4.97152]
[1777314435646,51.57,76712.72,0.0,0.96499,2e-05,4.96953]
[1777314443702,51.57,76713.33,0.0,0.96502,2e-05,4.96619]
[1777314451757,51.56,76715.86,0.0,0.96511,2e-05,4.955]
[1777314456793,51.56,76715.76,0.0,0.96512,2e-05,4.95432]
[1777314461828,51.55,76714.58,0.0,0.9651,2e-05,4.95647]
[1777314466863,51.55,76712.05,0.0,0.96505,2e-05,4.96218]
[1777314471897,51.55,76713.31,0.0,0.96509,2e-05,4.95786]
[1777314473912,51.55,76710.71,0.0,0.96503,2e-05,4.96435]
[1777314476933,51.54,76707.47,0.0,0.96496,2e-05,4.97232]
[1777314477940,51.54,76701.6,0.0,0.96482,2e-05,4.98769]
[1777314480960,51.54,76690.77,0.0,0.96457,2e-05,5.01621]
[1777314481968,51.54,76688.98,0.0,0.96453,2e-05,5.02112]
[1777314483982,51.54,76685.62,0.0,0.96445,2e-05,5.0299]
[1777314488011,51.55,76681.89,0.0,0.96435,2e-05,5.04128]
[1777314489018,51.55,76676.28,0.0,0.96421,2e-05,5.05692]
[1777314490025,51.55,76669.18,0.0,0.96404,2e-05,5.07656]
[1777314493046,51.56,76659.72,0.0,0.9638,2e-05,5.10365]
[1777314495437,51.56,76658.51,0.0,0.96377,2e-05,5.10741]
[1777314495812,51.56,76658.51,0.0,0.96377,2e-05,5.10741]
[1777314495535,51.56,76657.43,0.0,0.96374,2e-05,5.11081]
[1777314496447,51.56,76657.43,0.0,0.96374,2e-05,5.11081]
[1777314496541,51.56,76657.43,0.0,0.96374,2e-05,5.11081]
[1777314496680,51.56,76657.87,0.0,0.96374,2e-05,5.11057]
[1777314497878,51.56,76657.87,0.0,0.96374,2e-05,5.11057]
[1777314500095,51.57,76661.77,0.0,0.96382,2e-05,5.10148]
[1777314502109,51.57,76669.43,0.0,0.96399,2e-05,5.08182]
[1777314503116,51.57,76672.73,0.0,0.96407,2e-05,5.07347]
[1777314504070,51.57,76672.73,0.0,0.96407,2e-05,5.07347]
[1777314504119,51.57,76672.73,0.0,0.96407,2e-05,5.07347]
[1777314504123,51.57,76673.5,0.0,0.96409,2e-05,5.07152]
[1777314509669,51.58,76673.14,0.0,0.96406,2e-05,5.07423]
[1777314509678,51.58,76673.14,0.0,0.96406,2e-05,5.07423]
[1777314509707,51.58,76673.78,0.0,0.96408,2e-05,5.07225]
[1777314515536,51.58,76674.12,0.0,0.9641,2e-05,5.06887]
[1777314515587,51.58,76674.12,0.0,0.9641,2e-05,5.06887]
[1777314521242,51.57,76675.02,0.0,0.96414,2e-05,5.06434]
[1777314523586,51.57,76674.58,0.0,0.96414,2e-05,5.06515]
[1777314524977,51.57,76675.44,0.0,0.96415,2e-05,5.06345]
[1777314525028,51.57,76675.44,0.0,0.96415,2e-05,5.06345]
[1777314525270,51.57,76676.06,0.0,0.96417,2e-05,5.06184]
[1777314527066,51.57,76675.18,0.0,0.96414,2e-05,5.06425]
[1777314527118,51.57,76675.18,0.0,0.96414,2e-05,5.06425]
[1777314532185,51.57,76675.93,0.0,0.96416,2e-05,5.06208]
[1777314532621,51.57,76675.93,0.0,0.96416,2e-05,5.06208]
[1777314532669,51.57,76675.93,0.0,0.96416,2e-05,5.06208]
[1777314532722,51.57,76675.5,0.0,0.96416,2e-05,5.06249]
[1777314536703,51.57,76674.31,0.0,0.96414,2e-05,5.06495]
[1777314536755,51.57,76674.31,0.0,0.96414,2e-05,5.06495]
[1777314536857,51.56,76677.75,0.0,0.96423,2e-05,5.05498]
[1777314542155,51.56,76679.92,0.0,0.96429,2e-05,5.04778]
[1777314542436,51.56,76679.92,0.0,0.96429,2e-05,5.04778]
[1777314543455,51.56,76680.0,0.0,0.96429,2e-05,5.04722]
[1777314547583,51.55,76679.33,0.0,0.96429,2e-05,5.04764]
[1777314547589,51.55,76679.33,0.0,0.96429,2e-05,5.04764]
[1777314547635,51.55,76679.86,0.0,0.96431,2e-05,5.04588]
[1777314553856,51.55,76679.47,0.0,0.96431,2e-05,5.04523]
[1777314555649,51.55,76679.85,0.0,0.96433,2e-05,5.04354]
[1777314555654,51.55,76679.85,0.0,0.96433,2e-05,5.04354]
[1777314555693,51.54,76677.06,0.0,0.96427,2e-05,5.05034]
[1777314556059,51.54,76677.06,0.0,0.96427,2e-05,5.05034]
[1777314556112,51.54,76677.06,0.0,0.96427,2e-05,5.05034]
[1777314560262,51.54,76676.4,0.0,0.96426,2e-05,5.05107]
[1777314560276,51.54,76676.4,0.0,0.96426,2e-05,5.05107]
[1777314560472,51.54,76676.4,0.0,0.96426,2e-05,5.05107]
[1777314560524,51.54,76676.4,0.0,0.96426,2e-05,5.05107]
[1777314560573,51.54,76677.51,0.0,0.96429,2e-05,5.04775]
[1777314565248,51.53,76679.21,0.0,0.96434,2e-05,5.04182]
[1777314565301,51.53,76679.21,0.0,0.96434,2e-05,5.04182]
[1777314565550,51.53,76683.41,0.0,0.96444,2e-05,5.03024]
[1777314566290,51.53,76683.41,0.0,0.96444,2e-05,5.03024]
[1777314566572,51.53,76683.41,0.0,0.96444,2e-05,5.03024]
[1777314572598,51.53,76686.7,0.0,0.96456,2e-05,5.0165]
[1777314573355,51.53,76686.7,0.0,0.96456,2e-05,5.0165]
[1777314573408,51.53,76686.7,0.0,0.96456,2e-05,5.0165]
[1777314573678,51.53,76686.7,0.0,0.96456,2e-05,5.0165]
[1777314573730,51.53,76686.7,0.0,0.96456,2e-05,5.0165]
[1777314573831,51.52,76686.94,0.0,0.96457,2e-05,5.01529]
[1777314578235,51.52,76684.72,0.0,0.96452,2e-05,5.02036]
[1777314578285,51.52,76684.72,0.0,0.96452,2e-05,5.02036]
[1777314583675,51.52,76684.4,0.0,0.96453,2e-05,5.01945]
[1777314585790,51.52,76684.94,0.0,0.96455,2e-05,5.01771]
[1777314585834,51.51,76685.62,0.0,0.96457,2e-05,5.01532]
[1777314585998,51.51,76685.62,0.0,0.96457,2e-05,5.01532]
[1777314586218,51.51,76685.62,0.0,0.96457,2e-05,5.01532]
[1777314591731,51.51,76686.17,0.0,0.96459,2e-05,5.01217]
[1777314592838,51.51,76686.17,0.0,0.96459,2e-05,5.01217]
[1777314592875,51.51,76686.17,0.0,0.96459,2e-05,5.01217]
[1777314592982,51.51,76686.17,0.0,0.96459,2e-05,5.01217]
[1777314592975,51.51,76686.8,0.0,0.96461,2e-05,5.01021]
[1777314593035,51.51,76686.8,0.0,0.96461,2e-05,5.01021]
[1777314598780,51.5,76686.34,0.0,0.96461,2e-05,5.00977]
[1777314599703,51.5,76686.34,0.0,0.96461,2e-05,5.00977]
[1777314599755,51.5,76686.34,0.0,0.96461,2e-05,5.00977]
[1777314599876,51.5,76686.34,0.0,0.96461,2e-05,5.00977]
[1777314599928,51.5,76686.34,0.0,0.96461,2e-05,5.00977]
[1777314599965,51.5,76686.7,0.0,0.96463,2e-05,5.00853]
[1777314600794,51.5,76676.71,0.0,0.96439,2e-05,5.03498]
[1777314601802,51.5,76674.45,0.0,0.96434,2e-05,5.04072]
[1777314603289,51.5,76674.7,0.0,0.96435,2e-05,5.03972]
[1777314603362,51.5,76674.7,0.0,0.96435,2e-05,5.03972]
[1777314603816,51.5,76675.57,0.0,0.96437,2e-05,5.03706]
[1777314604854,51.5,76675.57,0.0,0.96437,2e-05,5.03706]
[1777314604860,51.5,76675.57,0.0,0.96437,2e-05,5.03706]
[1777314610865,51.49,76679.28,0.0,0.96448,2e-05,5.02496]
[1777314615900,51.49,76678.06,0.0,0.96446,2e-05,5.02672]
[1777314616456,51.49,76678.06,0.0,0.96446,2e-05,5.02672]
[1777314616510,51.49,76678.06,0.0,0.96446,2e-05,5.02672]
[1777314616562,51.49,76678.06,0.0,0.96446,2e-05,5.02672]
[1777314616907,51.48,76678.07,0.0,0.96447,2e-05,5.02639]
[1777314621201,51.48,76677.86,0.0,0.96447,2e-05,5.02575]
[1777314621253,51.48,76677.86,0.0,0.96447,2e-05,5.02575]
[1777314622084,51.48,76677.09,0.0,0.96446,2e-05,5.02751]
[1777314622133,51.48,76677.09,0.0,0.96446,2e-05,5.02751]
[1777314622949,51.48,76677.61,0.0,0.96447,2e-05,5.02582]
[1777314627946,51.47,76677.61,0.0,0.96448,2e-05,5.02463]
[1777314632104,51.47,76676.99,0.0,0.9645,2e-05,5.02199]
[1777314632150,51.47,76676.99,0.0,0.9645,2e-05,5.02199]
[1777314633212,51.47,76677.75,0.0,0.96452,2e-05,5.01966]
[1777314633831,51.47,76677.75,0.0,0.96452,2e-05,5.01966]
[1777314633883,51.47,76677.75,0.0,0.96452,2e-05,5.01966]
[1777314634027,51.47,76675.23,0.0,0.96446,2e-05,5.02612]
[1777314635034,51.47,76670.06,0.0,0.96434,2e-05,5.03969]
[1777314637397,51.47,76669.01,0.0,0.96432,2e-05,5.04219]
[1777314637449,51.47,76669.01,0.0,0.96432,2e-05,5.04219]
[1777314639062,51.47,76674.41,0.0,0.96445,2e-05,5.0276]
[1777314641184,51.47,76674.5,0.0,0.96445,2e-05,5.02749]
[1777314641189,51.47,76674.5,0.0,0.96445,2e-05,5.02749]
[1777314641192,51.47,76670.8,0.0,0.96436,2e-05,5.03711]
[1777314650138,51.47,76670.53,0.0,0.96436,2e-05,5.03802]
[1777314651565,51.47,76670.53,0.0,0.96436,2e-05,5.03802]
[1777314651654,51.47,76670.53,0.0,0.96436,2e-05,5.03802]
[1777314651666,51.47,76675.56,0.0,0.96447,2e-05,5.02503]
[1777314653160,51.47,76679.05,0.0,0.96455,2e-05,5.0159]
[1777314654166,51.47,76682.64,0.0,0.96464,2e-05,5.00642]
[1777314659496,51.47,76682.96,0.0,0.96465,2e-05,5.00532]
[1777314659548,51.47,76682.96,0.0,0.96465,2e-05,5.00532]
[1777314659583,51.47,76682.96,0.0,0.96465,2e-05,5.00532]
[1777314659635,51.47,76682.96,0.0,0.96465,2e-05,5.00532]
[1777314659736,51.47,76682.67,0.0,0.96464,2e-05,5.00584]
[1777314662222,51.46,76686.56,0.0,0.96474,2e-05,4.99471]
[1777314667411,51.46,76687.77,0.0,0.96477,2e-05,4.99055]
[1777314667463,51.46,76687.77,0.0,0.96477,2e-05,4.99055]
[1777314667584,51.46,76687.77,0.0,0.96477,2e-05,4.99055]
[1777314667631,51.46,76687.77,0.0,0.96477,2e-05,4.99055]
[1777314667662,51.46,76691.07,0.0,0.96485,2e-05,4.98153]
[1777314673300,51.46,76693.94,0.0,0.96493,2e-05,4.97262]
[1777314675053,51.46,76693.94,0.0,0.96493,2e-05,4.97262]
[1777314675063,51.46,76693.94,0.0,0.96493,2e-05,4.97262]
[1777314675465,51.46,76696.59,0.0,0.965,2e-05,4.96537]
[1777314675514,51.46,76696.59,0.0,0.965,2e-05,4.96537]
[1777314675612,51.46,76699.57,0.0,0.96507,2e-05,4.95727]
[1777314681136,51.45,76702.48,0.0,0.96514,2e-05,4.94866]
[1777314681188,51.45,76702.48,0.0,0.96514,2e-05,4.94866]
[1777314681421,51.45,76702.48,0.0,0.96514,2e-05,4.94866]
[1777314681473,51.45,76702.48,0.0,0.96514,2e-05,4.94866]
[1777314681576,51.45,76703.66,0.0,0.96517,2e-05,4.94537]
[1777314687404,51.45,76702.81,0.0,0.96516,2e-05,4.94663]
[1777314689164,51.45,76702.52,0.0,0.96516,2e-05,4.94724]
[1777314689216,51.45,76702.52,0.0,0.96516,2e-05,4.94724]
[1777314689312,51.45,76702.52,0.0,0.96516,2e-05,4.94724]
[1777314689363,51.45,76702.52,0.0,0.96516,2e-05,4.94724]
[1777314689418,51.45,76702.57,0.0,0.96516,2e-05,4.94694]
[1777314694452,51.44,76701.67,0.0,0.96516,2e-05,4.94566]
[1777314696344,51.44,76701.67,0.0,0.96516,2e-05,4.94566]
[1777314696350,51.44,76701.67,0.0,0.96516,2e-05,4.94566]
[1777314696360,51.44,76701.67,0.0,0.96516,2e-05,4.94566]
[1777314696467,51.44,76701.19,0.0,0.96515,2e-05,4.9466]
[1777314701172,51.44,76701.24,0.0,0.96516,2e-05,4.94578]
[1777314701176,51.44,76701.24,0.0,0.96516,2e-05,4.94578]
[1777314701224,51.44,76701.24,0.0,0.96516,2e-05,4.94578]
[1777314701509,51.44,76701.91,0.0,0.96518,2e-05,4.94383]
[1777314702609,51.44,76701.91,0.0,0.96518,2e-05,4.94383]
[1777314702710,51.44,76701.81,0.0,0.96518,2e-05,4.94393]
[1777314706144,51.44,76702.29,0.0,0.96519,2e-05,4.94214]
[1777314707300,51.44,76701.47,0.0,0.96518,2e-05,4.94414]
[1777314707305,51.44,76701.47,0.0,0.96518,2e-05,4.94414]
[1777314707546,51.44,76704.27,0.0,0.96524,2e-05,4.93655]
[1777314709687,51.44,76704.79,0.0,0.96526,2e-05,4.93501]
[1777314709739,51.44,76704.79,0.0,0.96526,2e-05,4.93501]
[1777314709789,51.44,76704.9,0.0,0.96526,2e-05,4.93456]
[1777314713377,51.44,76706.03,0.0,0.96529,2e-05,4.93111]
[1777314713429,51.44,76706.03,0.0,0.96529,2e-05,4.93111]
[1777314718670,51.43,76707.91,0.0,0.96534,2e-05,4.92525]
[1777314722113,51.43,76708.08,0.0,0.96535,2e-05,4.92452]
[1777314722162,51.43,76709.07,0.0,0.96537,2e-05,4.92176]
[1777314722165,51.43,76709.07,0.0,0.96537,2e-05,4.92176]
[1777314722698,51.43,76709.28,0.0,0.96538,2e-05,4.92107]
[1777314723760,51.43,76709.28,0.0,0.96538,2e-05,4.92107]
[1777314723845,51.43,76709.28,0.0,0.96538,2e-05,4.92094]
[1777314727733,51.43,76712.79,0.0,0.96546,2e-05,4.91114]
[1777314729219,51.43,76712.65,0.0,0.96546,2e-05,4.91138]
[1777314729226,51.43,76712.65,0.0,0.96546,2e-05,4.91138]
[1777314729274,51.43,76712.65,0.0,0.96546,2e-05,4.91138]
[1777314730754,51.43,76723.8,0.0,0.96572,2e-05,4.88179]
[1777314731534,51.43,76723.8,0.0,0.96572,2e-05,4.88179]
[1777314731581,51.43,76723.8,0.0,0.96572,2e-05,4.88179]
[1777314731760,51.43,76727.28,0.0,0.9658,2e-05,4.87254]
[1777314732768,51.43,76727.52,0.0,0.96581,2e-05,4.87184]
[1777314736796,51.43,76732.44,0.0,0.96592,2e-05,4.85875]
[1777314737803,51.43,76738.42,0.0,0.96606,2e-05,4.84307]
[1777314739297,51.43,76738.28,0.0,0.96606,2e-05,4.84341]
[1777314739350,51.43,76738.28,0.0,0.96606,2e-05,4.84341]
[1777314739683,51.43,76738.28,0.0,0.96606,2e-05,4.84341]
[1777314739816,51.43,76732.43,0.0,0.96592,2e-05,4.85871]
[1777314740823,51.43,76724.44,0.0,0.96574,2e-05,4.87967]
[1777314742838,51.43,76724.74,0.0,0.96575,2e-05,4.8788]
[1777314747872,51.42,76724.8,0.0,0.96575,2e-05,4.87837]
[1777314748584,51.42,76724.8,0.0,0.96575,2e-05,4.87837]
[1777314748653,51.42,76724.8,0.0,0.96575,2e-05,4.87837]
[1777314750509,51.42,76725.89,0.0,0.96578,2e-05,4.87541]
[1777314752908,51.42,76723.64,0.0,0.96575,2e-05,4.87833]
[1777314755122,51.42,76723.29,0.0,0.96574,2e-05,4.8792]
[1777314755132,51.42,76723.29,0.0,0.96574,2e-05,4.8792]
[1777314759958,51.42,76720.71,0.0,0.96568,2e-05,4.88567]
[1777314761163,51.42,76720.07,0.0,0.96567,2e-05,4.8873]
[1777314761174,51.42,76720.07,0.0,0.96567,2e-05,4.8873]
[1777314762979,51.42,76715.17,0.0,0.96555,2e-05,4.90007]
[1777314766158,51.42,76714.53,0.0,0.96554,2e-05,4.90158]
[1777314766210,51.42,76714.57,0.0,0.96554,2e-05,4.90138]
[1777314772041,51.42,76714.5,0.0,0.96555,2e-05,4.90099]
[1777314777077,51.42,76714.49,0.0,0.96555,2e-05,4.90053]
[1777314780888,51.42,76714.34,0.0,0.96555,2e-05,4.90064]
[1777314781105,51.42,76717.69,0.0,0.96563,2e-05,4.89172]
[1777314782112,51.42,76720.92,0.0,0.9657,2e-05,4.88315]
[1777314782450,51.42,76720.92,0.0,0.9657,2e-05,4.88315]
[1777314783023,51.42,76720.92,0.0,0.9657,2e-05,4.88315]
[1777314783119,51.42,76723.52,0.0,0.96576,2e-05,4.87625]
[1777314788154,51.41,76724.69,0.0,0.96579,2e-05,4.87292]
[1777314792701,51.41,76725.07,0.0,0.9658,2e-05,4.87174]
[1777314792751,51.41,76725.07,0.0,0.9658,2e-05,4.87174]
[1777314794196,51.41,76721.66,0.0,0.96572,2e-05,4.88061]
[1777314795203,51.41,76717.95,0.0,0.96564,2e-05,4.89031]
[1777314800852,51.41,76718.42,0.0,0.96565,2e-05,4.8888]
[1777314801244,51.41,76725.28,0.0,0.96581,2e-05,4.87064]
[1777314802251,51.41,76728.02,0.0,0.96588,2e-05,4.86342]
[1777314807287,51.41,76728.42,0.0,0.96589,2e-05,4.86223]
[1777314810993,51.41,76728.46,0.0,0.96589,2e-05,4.86208]
[1777314811094,51.41,76734.32,0.0,0.96604,2e-05,4.84393]
[1777314811316,51.41,76739.03,0.0,0.96615,2e-05,4.83164]
[1777314812322,51.41,76741.81,0.0,0.96621,2e-05,4.82441]
[1777314814337,51.41,76744.75,0.0,0.96628,2e-05,4.81684]
[1777314819372,51.41,76744.42,0.0,0.96627,2e-05,4.81794]
[1777314824407,51.41,76744.73,0.0,0.96627,2e-05,4.81737]
[1777314826327,51.41,76745.39,0.0,0.96629,2e-05,4.8157]
[1777314826387,51.41,76745.39,0.0,0.96629,2e-05,4.8157]
[1777314826531,51.41,76745.0,0.0,0.96628,2e-05,4.81677]
[1777314832352,51.41,76744.65,0.0,0.96627,2e-05,4.8179]
[1777314832467,51.41,76744.66,0.0,0.96627,2e-05,4.81792]
[1777314837503,51.42,76747.92,0.0,0.96634,2e-05,4.80969]
[1777314842538,51.42,76747.38,0.0,0.96632,2e-05,4.81135]
[1777314847573,51.42,76749.14,0.0,0.96636,2e-05,4.80703]
[1777314852608,51.42,76739.96,0.0,0.96615,2e-05,4.83118]
[1777314856639,51.42,76730.26,0.0,0.96593,2e-05,4.85656]
[1777314857646,51.42,76731.34,0.0,0.96595,2e-05,4.85369]
[1777314860667,51.42,76725.27,0.0,0.96582,2e-05,4.86951]
[1777314861673,51.42,76720.8,0.0,0.96571,2e-05,4.88118]
[1777314866709,51.42,76721.05,0.0,0.96572,2e-05,4.88014]
[1777314871746,51.42,76722.04,0.0,0.96577,2e-05,4.87435]
[1777314873017,51.42,76722.04,0.0,0.96577,2e-05,4.87435]
[1777314873083,51.42,76722.04,0.0,0.96577,2e-05,4.87435]
[1777314873135,51.42,76722.04,0.0,0.96577,2e-05,4.87435]
[1777314873238,51.41,76721.61,0.0,0.96576,2e-05,4.87533]
[1777314873447,51.41,76721.61,0.0,0.96576,2e-05,4.87533]
[1777314878439,51.41,76721.25,0.0,0.96575,2e-05,4.87599]
[1777314878491,51.41,76721.25,0.0,0.96575,2e-05,4.87599]
[1777314884057,51.41,76721.8,0.0,0.96577,2e-05,4.8742]
[1777314884103,51.41,76721.8,0.0,0.96577,2e-05,4.8742]
[1777314884110,51.41,76721.8,0.0,0.96577,2e-05,4.8742]
[1777314884159,51.41,76722.11,0.0,0.96578,2e-05,4.87324]
[1777314886852,51.41,76714.91,0.0,0.96561,2e-05,4.89203]
[1777314888195,51.41,76714.91,0.0,0.96561,2e-05,4.89203]
[1777314888202,51.41,76714.91,0.0,0.96561,2e-05,4.89203]
[1777314888242,51.41,76714.91,0.0,0.96561,2e-05,4.89203]
[1777314888294,51.41,76715.38,0.0,0.96562,2e-05,4.89069]
[1777314888865,51.41,76714.9,0.0,0.96561,2e-05,4.89185]
[1777314893901,51.41,76715.4,0.0,0.96563,2e-05,4.89002]
[1777314898936,51.41,76715.7,0.0,0.96564,2e-05,4.88875]
[1777314902083,51.41,76716.04,0.0,0.96565,2e-05,4.88767]
[1777314902140,51.41,76716.04,0.0,0.96565,2e-05,4.88767]
[1777314907408,51.41,76714.61,0.0,0.96562,2e-05,4.89088]
[1777314907456,51.41,76714.61,0.0,0.96562,2e-05,4.89088]
[1777314908201,51.41,76714.61,0.0,0.96562,2e-05,4.89088]
[1777314908269,51.4,76714.03,0.0,0.96561,2e-05,4.89222]
[1777314910013,51.4,76709.41,0.0,0.9655,2e-05,4.90429]
[1777314914948,51.4,76708.1,0.0,0.96548,2e-05,4.90728]
[1777314914954,51.4,76708.1,0.0,0.96548,2e-05,4.90728]
[1777314915157,51.4,76708.1,0.0,0.96548,2e-05,4.90728]
[1777314915181,51.4,76707.33,0.0,0.96546,2e-05,4.90907]
[1777314918624,51.4,76707.28,0.0,0.96546,2e-05,4.90884]
[1777314918632,51.4,76707.28,0.0,0.96546,2e-05,4.90884]
[1777314922704,51.4,76708.46,0.0,0.9655,2e-05,4.90524]
[1777314922709,51.4,76708.46,0.0,0.9655,2e-05,4.90524]
[1777314924244,51.4,76708.46,0.0,0.9655,2e-05,4.90524]
[1777314924296,51.4,76708.46,0.0,0.9655,2e-05,4.90524]
[1777314924279,51.4,76708.93,0.0,0.96551,2e-05,4.90376]
[1777314924467,51.4,76708.93,0.0,0.96551,2e-05,4.90376]
[1777314927080,51.4,76708.54,0.0,0.9655,2e-05,4.90456]
[1777314927132,51.4,76710.04,0.0,0.96554,2e-05,4.90048]
[1777314929390,51.4,76710.35,0.0,0.96555,2e-05,4.89945]
[1777314929392,51.4,76710.35,0.0,0.96555,2e-05,4.89945]
[1777314933828,51.4,76710.49,0.0,0.96557,2e-05,4.89584]
[1777314933875,51.4,76710.49,0.0,0.96557,2e-05,4.89584]
[1777314934182,51.4,76711.7,0.0,0.9656,2e-05,4.89255]
[1777314936408,51.39,76711.99,0.0,0.96561,2e-05,4.8916]
[1777314936412,51.39,76711.99,0.0,0.96561,2e-05,4.8916]
[1777314944252,51.39,76713.89,0.0,0.96566,2e-05,4.88589]
[1777314948222,51.39,76714.21,0.0,0.96567,2e-05,4.88481]
[1777314948270,51.39,76714.21,0.0,0.96567,2e-05,4.88481]
[1777314950843,51.39,76714.39,0.0,0.96566,2e-05,4.88535]
[1777314951301,51.4,76720.08,0.0,0.96579,2e-05,4.87074]
[1777314951434,51.4,76720.08,0.0,0.96579,2e-05,4.87074]
[1777314951785,51.4,76720.08,0.0,0.96579,2e-05,4.87074]
[1777314952308,51.4,76726.88,0.0,0.96594,2e-05,4.85327]
[1777314955730,51.4,76724.62,0.0,0.96588,2e-05,4.86038]
[1777314955782,51.4,76724.62,0.0,0.96588,2e-05,4.86038]
[1777314961372,51.4,76724.7,0.0,0.96589,2e-05,4.85996]
[1777314962647,51.4,76724.7,0.0,0.96589,2e-05,4.85996]
[1777314962692,51.4,76724.7,0.0,0.96589,2e-05,4.85996]
[1777314962713,51.4,76724.7,0.0,0.96589,2e-05,4.85996]
[1777314962765,51.4,76724.7,0.0,0.96589,2e-05,4.85996]
[1777314962861,51.4,76725.23,0.0,0.9659,2e-05,4.85853]
[1777314967167,51.4,76726.02,0.0,0.96592,2e-05,4.85637]
[1777314967219,51.4,76726.02,0.0,0.96592,2e-05,4.85637]
[1777314969857,51.4,76726.67,0.0,0.96593,2e-05,4.85459]
[1777314974212,51.4,76725.9,0.0,0.96592,2e-05,4.8565]
[1777314974260,51.4,76725.9,0.0,0.96592,2e-05,4.8565]
[1777314974313,51.4,76726.34,0.0,0.96593,2e-05,4.85529]
[1777314976169,51.4,76725.59,0.0,0.96591,2e-05,4.85726]
[1777314976222,51.4,76725.59,0.0,0.96591,2e-05,4.85726]
[1777314977261,51.4,76725.56,0.0,0.96591,2e-05,4.85728]
[1777314977483,51.4,76731.64,0.0,0.96605,2e-05,4.84135]
[1777314980151,51.4,76733.58,0.0,0.96609,2e-05,4.83628]
[1777314980158,51.4,76733.58,0.0,0.96609,2e-05,4.83628]
[1777314980195,51.4,76734.8,0.0,0.96612,2e-05,4.83312]
[1777314983232,51.4,76734.57,0.0,0.96611,2e-05,4.83374]
[1777314983236,51.4,76734.57,0.0,0.96611,2e-05,4.83374]
[1777314986546,51.4,76744.19,0.0,0.96633,2e-05,4.80877]
[1777314988232,51.4,76744.19,0.0,0.96633,2e-05,4.80877]
[1777314988237,51.4,76744.19,0.0,0.96633,2e-05,4.80877]
[1777314988284,51.4,76744.19,0.0,0.96633,2e-05,4.80877]
[1777314988289,51.4,76743.36,0.0,0.96631,2e-05,4.81105]
[1777314992356,51.4,76742.62,0.0,0.9663,2e-05,4.81308]
[1777314992404,51.4,76742.23,0.0,0.9663,2e-05,4.81136]
[1777314994334,51.4,76739.52,0.0,0.96624,2e-05,4.81847]
[1777314994386,51.4,76739.52,0.0,0.96624,2e-05,4.81847]
[1777314994603,51.4,76741.47,0.0,0.96629,2e-05,4.81348]
[1777314995574,51.4,76741.47,0.0,0.96629,2e-05,4.81348]
[1777314995602,51.4,76741.47,0.0,0.96629,2e-05,4.81348]
[1777314995676,51.4,76736.47,0.0,0.96617,2e-05,4.82656]
[1777314996617,51.4,76732.52,0.0,0.96608,2e-05,4.8369]
[1777314997623,51.4,76727.27,0.0,0.96596,2e-05,4.85064]
[1777314999248,51.4,76727.27,0.0,0.96596,2e-05,4.85064]
[1777314999300,51.4,76727.27,0.0,0.96596,2e-05,4.85064]
[1777314999401,51.4,76726.46,0.0,0.96594,2e-05,4.85274]
[1777315000148,51.4,76726.46,0.0,0.96594,2e-05,4.85274]
[1777315000191,51.4,76726.46,0.0,0.96594,2e-05,4.85274]
[1777315005679,51.4,76726.47,0.0,0.96594,2e-05,4.85265]
[1777315008384,51.4,76726.47,0.0,0.96594,2e-05,4.85265]
[1777315008438,51.4,76726.35,0.0,0.96594,2e-05,4.85296]
[1777315008490,51.4,76726.35,0.0,0.96594,2e-05,4.85296]
[1777315008701,51.4,76726.41,0.0,0.96594,2e-05,4.85279]
[1777315013736,51.4,76726.08,0.0,0.96593,2e-05,4.85365]
[1777315016393,51.4,76726.4,0.0,0.96594,2e-05,4.85281]
[1777315016446,51.4,76726.18,0.0,0.96594,2e-05,4.85338]
[1777315019778,51.4,76731.17,0.0,0.96605,2e-05,4.84036]
[1777315021086,51.4,76731.17,0.0,0.96605,2e-05,4.84036]
[1777315021133,51.4,76731.17,0.0,0.96605,2e-05,4.84036]
[1777315022155,51.4,76730.91,0.0,0.96604,2e-05,4.84108]
[1777315022208,51.4,76730.91,0.0,0.96604,2e-05,4.84108]
[1777315022309,51.4,76730.92,0.0,0.96604,2e-05,4.84108]
[1777315027834,51.4,76732.54,0.0,0.96608,2e-05,4.83701]
[1777315028675,51.4,76732.54,0.0,0.96608,2e-05,4.83701]
[1777315028727,51.4,76732.54,0.0,0.96608,2e-05,4.83701]
[1777315030854,51.4,76728.55,0.0,0.96599,2e-05,4.84753]
[1777315035894,51.4,76726.48,0.0,0.96594,2e-05,4.85297]
[1777315038775,51.4,76726.4,0.0,0.96594,2e-05,4.85319]
[1777315038799,51.4,76726.4,0.0,0.96594,2e-05,4.85319]
[1777315038823,51.4,76726.4,0.0,0.96594,2e-05,4.85319]
[1777315038915,51.4,76727.26,0.0,0.96596,2e-05,4.85094]
[1777315040930,51.4,76721.2,0.0,0.96582,2e-05,4.86683]
[1777315042123,51.4,76721.2,0.0,0.96582,2e-05,4.86683]
[1777315043646,51.4,76719.94,0.0,0.96579,2e-05,4.87009]
[1777315043652,51.4,76719.94,0.0,0.96579,2e-05,4.87009]
[1777315043951,51.4,76719.51,0.0,0.96578,2e-05,4.8712]
[1777315046788,51.4,76717.9,0.0,0.96574,2e-05,4.87537]
[1777315047049,51.4,76717.9,0.0,0.96574,2e-05,4.87537]
[1777315048530,51.4,76714.81,0.0,0.96567,2e-05,4.88341]
[1777315048579,51.4,76714.81,0.0,0.96567,2e-05,4.88341]
[1777315048986,51.4,76716.21,0.0,0.96571,2e-05,4.87969]
[1777315052401,51.4,76715.05,0.0,0.9657,2e-05,4.87985]
[1777315052445,51.4,76715.05,0.0,0.9657,2e-05,4.87985]
[1777315058139,51.4,76715.61,0.0,0.96571,2e-05,4.87816]
[1777315058147,51.4,76715.61,0.0,0.96571,2e-05,4.87816]
[1777315058187,51.4,76715.61,0.0,0.96571,2e-05,4.87816]
[1777315058239,51.4,76715.61,0.0,0.96571,2e-05,4.87816]
[1777315058324,51.4,76714.9,0.0,0.9657,2e-05,4.87996]
[1777315063204,51.4,76713.77,0.0,0.96567,2e-05,4.88283]
[1777315063256,51.4,76713.77,0.0,0.96567,2e-05,4.88283]
[1777315068465,51.4,76714.37,0.0,0.96569,2e-05,4.88109]
[1777315068671,51.4,76714.36,0.0,0.96569,2e-05,4.88108]
[1777315068725,51.4,76714.36,0.0,0.96569,2e-05,4.88108]
[1777315069347,51.4,76714.36,0.0,0.96569,2e-05,4.88108]
[1777315069357,51.4,76716.26,0.0,0.96573,2e-05,4.87603]
[1777315070138,51.4,76719.3,0.0,0.9658,2e-05,4.86805]
[1777315071203,51.4,76719.3,0.0,0.9658,2e-05,4.86805]
[1777315071256,51.4,76719.3,0.0,0.9658,2e-05,4.86805]
[1777315075328,51.4,76719.44,0.0,0.96581,2e-05,4.86765]
[1777315075333,51.4,76719.44,0.0,0.96581,2e-05,4.86765]
[1777315075385,51.4,76719.44,0.0,0.96581,2e-05,4.86765]
[1777315075429,51.4,76719.87,0.0,0.96582,2e-05,4.86652]
[1777315079201,51.4,76723.7,0.0,0.9659,2e-05,4.8565]
[1777315084236,51.4,76726.45,0.0,0.96597,2e-05,4.8494]
[1777315089271,51.4,76726.71,0.0,0.96597,2e-05,4.84886]
[1777315094306,51.4,76731.57,0.0,0.96608,2e-05,4.83629]
[1777315099341,51.4,76728.22,0.0,0.966,2e-05,4.84525]
[1777315104376,51.4,76728.78,0.0,0.96601,2e-05,4.84395]
[1777315110418,51.4,76728.0,0.0,0.96599,2e-05,4.84617]
[1777315115452,51.4,76728.86,0.0,0.96603,2e-05,4.84129]
[1777315120487,51.4,76729.35,0.0,0.96604,2e-05,4.84018]
[1777315125523,51.4,76729.62,0.0,0.96604,2e-05,4.83965]
[1777315131566,51.4,76729.05,0.0,0.96603,2e-05,4.84135]
[1777315136602,51.4,76730.98,0.0,0.96607,2e-05,4.83648]
[1777315141636,51.41,76723.59,0.0,0.9659,2e-05,4.85599]
[1777315144658,51.41,76726.51,0.0,0.96597,2e-05,4.84837]
[1777315146672,51.41,76729.96,0.0,0.96605,2e-05,4.83941]
[1777315152714,51.41,76728.92,0.0,0.96602,2e-05,4.84234]
[1777315156742,51.41,76732.51,0.0,0.9661,2e-05,4.8331]
[1777315163790,51.41,76732.32,0.0,0.9661,2e-05,4.83394]
[1777315168826,51.41,76732.01,0.0,0.96609,2e-05,4.83497]
[1777315173861,51.41,76732.25,0.0,0.96611,2e-05,4.83176]
[1777315178897,51.41,76732.6,0.0,0.96611,2e-05,4.83106]
[1777315183931,51.41,76731.33,0.0,0.96608,2e-05,4.8346]
[1777315188966,51.41,76732.63,0.0,0.96611,2e-05,4.8314]
[1777315194000,51.41,76731.96,0.0,0.96609,2e-05,4.83334]
[1777315197022,51.41,76727.78,0.0,0.966,2e-05,4.84438]
[1777315198031,51.41,76722.27,0.0,0.96587,2e-05,4.85882]
[1777315199039,51.41,76718.56,0.0,0.96579,2e-05,4.86854]
[1777315204074,51.41,76718.16,0.0,0.96578,2e-05,4.86943]
[1777315209108,51.41,76714.38,0.0,0.96569,2e-05,4.87917]
[1777315214144,51.41,76716.34,0.0,0.96574,2e-05,4.87373]
[1777315219180,51.41,76717.15,0.0,0.96576,2e-05,4.87136]
[1777315228242,51.41,76716.08,0.0,0.96574,2e-05,4.87369]
[1777315233277,51.41,76716.93,0.0,0.96578,2e-05,4.8684]
[1777315237308,51.41,76723.27,0.0,0.96593,2e-05,4.85162]
[1777315241335,51.41,76730.71,0.0,0.9661,2e-05,4.83211]
[1777315244357,51.41,76733.47,0.0,0.96616,2e-05,4.82497]
[1777315249392,51.41,76730.91,0.0,0.9661,2e-05,4.83183]
[1777315254427,51.41,76731.68,0.0,0.96612,2e-05,4.83001]
[1777315258455,51.41,76734.6,0.0,0.96618,2e-05,4.82254]
[1777315263489,51.41,76732.5,0.0,0.96613,2e-05,4.82822]
[1777315268525,51.41,76733.63,0.0,0.96616,2e-05,4.82546]
[1777315270539,51.41,76727.2,0.0,0.96601,2e-05,4.84229]
[1777315272553,51.41,76723.42,0.0,0.96592,2e-05,4.85222]
[1777315277590,51.41,76727.26,0.0,0.96601,2e-05,4.84211]
[1777315282624,51.41,76734.2,0.0,0.96617,2e-05,4.82401]
[1777315283632,51.41,76737.97,0.0,0.96626,2e-05,4.81422]
[1777315288666,51.41,76737.82,0.0,0.96625,2e-05,4.81483]
[1777315290681,51.41,76732.16,0.0,0.96612,2e-05,4.82967]
[1777315295716,51.41,76733.88,0.0,0.96618,2e-05,4.82251]
[1777315300751,51.41,76734.42,0.0,0.96619,2e-05,4.82126]
[1777315305786,51.41,76737.91,0.0,0.96627,2e-05,4.81232]
[1777315310822,51.41,76737.76,0.0,0.96626,2e-05,4.81292]
[1777315316863,51.41,76738.52,0.0,0.96628,2e-05,4.81118]
[1777315321898,51.41,76738.22,0.0,0.96627,2e-05,4.81216]
[1777315324918,51.41,76746.07,0.0,0.96644,2e-05,4.79187]
[1777315329953,51.42,76747.23,0.0,0.96647,2e-05,4.78926]
[1777315331394,51.42,76747.23,0.0,0.96647,2e-05,4.78926]
[1777315331437,51.42,76747.23,0.0,0.96647,2e-05,4.78926]
[1777315336486,51.42,76749.19,0.0,0.96651,2e-05,4.78457]
[1777315336532,51.42,76749.19,0.0,0.96651,2e-05,4.78457]
[1777315336586,51.42,76749.94,0.0,0.96652,2e-05,4.7828]
[1777315341366,51.42,76750.26,0.0,0.96653,2e-05,4.78224]
[1777315341428,51.42,76750.26,0.0,0.96653,2e-05,4.78224]
[1777315341465,51.42,76749.49,0.0,0.96651,2e-05,4.78433]
[1777315344600,51.42,76747.9,0.0,0.96647,2e-05,4.78864]
[1777315344975,51.42,76747.83,0.0,0.96647,2e-05,4.789]
[1777315350449,51.42,76746.6,0.0,0.96644,2e-05,4.79252]
[1777315350501,51.42,76746.6,0.0,0.96644,2e-05,4.79252]
[1777315350603,51.42,76746.6,0.0,0.96644,2e-05,4.79252]
[1777315350655,51.42,76746.6,0.0,0.96644,2e-05,4.79252]
[1777315350704,51.42,76746.19,0.0,0.96643,2e-05,4.79376]
[1777315352928,51.42,76744.61,0.0,0.96641,2e-05,4.79516]
[1777315355545,51.42,76742.58,0.0,0.96636,2e-05,4.8006]
[1777315355571,51.42,76742.58,0.0,0.96636,2e-05,4.8006]
[1777315355646,51.42,76742.76,0.0,0.96637,2e-05,4.80029]
[1777315356136,51.42,76738.98,0.0,0.96628,2e-05,4.81012]
[1777315360782,51.42,76736.99,0.0,0.96623,2e-05,4.81554]
[1777315360957,51.42,76736.99,0.0,0.96623,2e-05,4.81554]
[1777315361387,51.42,76736.99,0.0,0.96623,2e-05,4.81554]
[1777315361417,51.42,76736.99,0.0,0.96623,2e-05,4.81554]
[1777315361488,51.42,76735.23,0.0,0.96619,2e-05,4.82018]
[1777315366590,51.42,76734.71,0.0,0.96618,2e-05,4.82174]
[1777315367993,51.43,76734.08,0.0,0.96616,2e-05,4.82349]
[1777315368042,51.43,76734.08,0.0,0.96616,2e-05,4.82349]
[1777315368221,51.43,76734.26,0.0,0.96617,2e-05,4.82308]
[1777315370653,51.43,76734.04,0.0,0.96616,2e-05,4.82371]
[1777315370692,51.43,76734.04,0.0,0.96616,2e-05,4.82371]
[1777315372214,51.43,76734.07,0.0,0.96616,2e-05,4.82374]
[1777315372291,51.43,76734.07,0.0,0.96616,2e-05,4.82374]
[1777315372316,51.43,76734.65,0.0,0.96617,2e-05,4.82228]
[1777315374706,51.43,76734.22,0.0,0.96616,2e-05,4.82346]
[1777315375270,51.43,76734.62,0.0,0.96617,2e-05,4.82254]
[1777315378821,51.43,76733.88,0.0,0.96615,2e-05,4.82466]
[1777315378838,51.43,76733.88,0.0,0.96615,2e-05,4.82466]
[1777315381579,51.43,76734.2,0.0,0.96616,2e-05,4.82394]
[1777315381655,51.43,76727.81,0.0,0.96601,2e-05,4.84071]
[1777315381909,51.43,76727.81,0.0,0.96601,2e-05,4.84071]
[1777315381928,51.43,76727.81,0.0,0.96601,2e-05,4.84071]
[1777315386349,51.43,76731.14,0.0,0.96609,2e-05,4.83211]
[1777315388040,51.43,76732.9,0.0,0.96613,2e-05,4.82755]
[1777315388092,51.43,76732.9,0.0,0.96613,2e-05,4.82755]
[1777315393398,51.43,76731.84,0.0,0.9661,2e-05,4.83058]
[1777315395412,51.43,76734.48,0.0,0.96616,2e-05,4.82377]
[1777315396164,51.43,76734.48,0.0,0.96616,2e-05,4.82377]
[1777315396202,51.43,76734.48,0.0,0.96616,2e-05,4.82377]
[1777315398433,51.43,76736.94,0.0,0.96622,2e-05,4.81748]
[1777315403468,51.43,76734.86,0.0,0.96617,2e-05,4.82314]
[1777315408502,51.43,76734.12,0.0,0.96615,2e-05,4.82528]
[1777315410535,51.43,76733.71,0.0,0.96614,2e-05,4.82639]
[1777315410587,51.43,76733.71,0.0,0.96614,2e-05,4.82639]
[1777315415552,51.43,76727.81,0.0,0.96602,2e-05,4.83923]
[1777315418285,51.43,76727.94,0.0,0.96602,2e-05,4.83896]
[1777315418337,51.43,76727.94,0.0,0.96602,2e-05,4.83896]
[1777315423286,51.43,76729.91,0.0,0.96607,2e-05,4.83391]
[1777315423374,51.43,76729.91,0.0,0.96607,2e-05,4.83391]
[1777315431693,51.43,76728.97,0.0,0.96604,2e-05,4.83663]
[1777315431728,51.43,76728.97,0.0,0.96604,2e-05,4.83663]
[1777315437706,51.43,76725.76,0.0,0.96597,2e-05,4.84511]
[1777315439327,51.43,76726.26,0.0,0.96598,2e-05,4.84381]
[1777315439379,51.43,76726.26,0.0,0.96598,2e-05,4.84381]
[1777315444755,51.43,76724.16,0.0,0.96593,2e-05,4.84929]
[1777315446373,51.43,76724.16,0.0,0.96593,2e-05,4.84929]
[1777315446390,51.43,76724.16,0.0,0.96593,2e-05,4.84929]
[1777315451804,51.43,76724.2,0.0,0.96593,2e-05,4.84906]
[1777315456839,51.43,76728.58,0.0,0.96603,2e-05,4.83753]
[1777315458345,51.43,76730.13,0.0,0.96607,2e-05,4.83348]
[1777315458542,51.43,76730.13,0.0,0.96607,2e-05,4.83348]
[1777315463891,51.43,76731.61,0.0,0.9661,2e-05,4.82969]
[1777315469550,51.43,76731.79,0.0,0.96611,2e-05,4.82931]
[1777315469602,51.43,76731.79,0.0,0.96611,2e-05,4.82931]
[1777315475574,51.43,76734.36,0.0,0.96618,2e-05,4.82003]
[1777315475627,51.43,76734.36,0.0,0.96618,2e-05,4.82003]
[1777315479368,51.44,76735.3,0.0,0.9662,2e-05,4.81776]
[1777315479420,51.44,76735.3,0.0,0.9662,2e-05,4.81776]
[1777315479522,51.44,76738.82,0.0,0.96628,2e-05,4.80865]
[1777315484031,51.44,76741.22,0.0,0.96633,2e-05,4.80281]
[1777315485370,51.44,76741.22,0.0,0.96633,2e-05,4.80281]
[1777315485561,51.44,76741.22,0.0,0.96633,2e-05,4.80281]
[1777315485688,51.44,76746.94,0.0,0.96646,2e-05,4.78815]
[1777315486079,51.44,76746.94,0.0,0.96646,2e-05,4.78815]
[1777315486128,51.44,76746.94,0.0,0.96646,2e-05,4.78815]
[1777315486229,51.44,76752.89,0.0,0.96659,2e-05,4.77274]
[1777315487052,51.44,76755.75,0.0,0.96666,2e-05,4.76548]
[1777315488771,51.44,76755.75,0.0,0.96666,2e-05,4.76548]
[1777315488798,51.44,76755.75,0.0,0.96666,2e-05,4.76548]
[1777315488866,51.44,76755.63,0.0,0.96665,2e-05,4.76609]
[1777315491854,51.44,76755.52,0.0,0.96665,2e-05,4.76653]
[1777315491905,51.44,76756.81,0.0,0.96668,2e-05,4.76334]
[1777315493094,51.44,76759.84,0.0,0.96674,2e-05,4.75583]
[1777315494165,51.44,76763.96,0.0,0.96683,2e-05,4.74537]
[1777315495468,51.44,76763.96,0.0,0.96683,2e-05,4.74537]
[1777315495519,51.44,76763.96,0.0,0.96683,2e-05,4.74537]
[1777315495670,51.44,76763.53,0.0,0.96682,2e-05,4.74685]
[1777315497814,51.44,76764.37,0.0,0.96684,2e-05,4.74468]
[1777315497817,51.44,76764.37,0.0,0.96684,2e-05,4.74468]
[1777315500143,51.44,76759.84,0.0,0.96673,2e-05,4.75709]
[1777315501150,51.45,76756.31,0.0,0.96665,2e-05,4.76637]
[1777315504868,51.45,76750.62,0.0,0.96652,2e-05,4.78165]
[1777315505004,51.45,76750.62,0.0,0.96652,2e-05,4.78165]
[1777315505183,51.45,76750.62,0.0,0.96652,2e-05,4.78165]
[1777315505237,51.45,76750.62,0.0,0.96652,2e-05,4.78165]
[1777315505769,51.45,76750.62,0.0,0.96652,2e-05,4.78165]
[1777315505869,51.45,76743.37,0.0,0.96635,2e-05,4.80054]
[1777315511220,51.45,76726.67,0.0,0.96597,2e-05,4.84445]
[1777315512661,51.45,76726.67,0.0,0.96597,2e-05,4.84445]
[1777315512713,51.45,76726.67,0.0,0.96597,2e-05,4.84445]
[1777315512814,51.45,76723.65,0.0,0.9659,2e-05,4.85236]
[1777315516578,51.45,76723.89,0.0,0.9659,2e-05,4.85173]
[1777315516630,51.45,76723.89,0.0,0.9659,2e-05,4.85173]
[1777315516731,51.45,76725.93,0.0,0.96595,2e-05,4.84641]
[1777315520545,51.45,76724.22,0.0,0.96591,2e-05,4.85091]
[1777315520556,51.45,76724.22,0.0,0.96591,2e-05,4.85091]
[1777315525586,51.45,76725.84,0.0,0.96595,2e-05,4.8467]
[1777315525677,51.45,76725.84,0.0,0.96595,2e-05,4.8467]
[1777315525687,51.45,76731.35,0.0,0.96607,2e-05,4.83235]
[1777315527189,51.45,76732.64,0.0,0.9661,2e-05,4.82899]
[1777315527241,51.45,76732.64,0.0,0.9661,2e-05,4.82899]
[1777315527332,51.45,76733.34,0.0,0.96612,2e-05,4.82721]
[1777315531640,51.45,76730.76,0.0,0.96606,2e-05,4.83408]
[1777315531647,51.45,76730.76,0.0,0.96606,2e-05,4.83408]
[1777315531741,51.45,76736.3,0.0,0.9662,2e-05,4.81693]
[1777315532368,51.45,76730.82,0.0,0.96608,2e-05,4.83121]
[1777315537403,51.45,76734.12,0.0,0.96615,2e-05,4.82334]
[1777315539417,51.45,76742.58,0.0,0.96634,2e-05,4.80143]
[1777315540521,51.45,76742.58,0.0,0.96634,2e-05,4.80143]
[1777315540531,51.45,76742.58,0.0,0.96634,2e-05,4.80143]
[1777315540602,51.45,76743.03,0.0,0.96635,2e-05,4.80035]
[1777315542604,51.45,76741.99,0.0,0.96632,2e-05,4.80314]
[1777315542656,51.45,76741.99,0.0,0.96632,2e-05,4.80314]
[1777315542686,51.45,76740.69,0.0,0.96629,2e-05,4.80669]
[1777315544451,51.45,76746.87,0.0,0.96643,2e-05,4.79074]
[1777315545220,51.45,76746.87,0.0,0.96643,2e-05,4.79074]
[1777315545269,51.45,76746.87,0.0,0.96643,2e-05,4.79074]
[1777315547473,51.46,76758.01,0.0,0.96668,2e-05,4.76223]
[1777315548479,51.46,76759.35,0.0,0.96671,2e-05,4.75893]
[1777315550717,51.46,76757.14,0.0,0.96666,2e-05,4.7648]
[1777315550720,51.46,76763.71,0.0,0.9668,2e-05,4.74817]
[1777315551373,51.46,76763.71,0.0,0.9668,2e-05,4.74817]
[1777315551464,51.46,76763.71,0.0,0.9668,2e-05,4.74817]
[1777315551501,51.46,76765.3,0.0,0.96684,2e-05,4.74408]
[1777315552508,51.46,76775.78,0.0,0.96707,2e-05,4.71732]
[1777315553914,51.46,76775.78,0.0,0.96707,2e-05,4.71732]
[1777315553958,51.46,76775.78,0.0,0.96707,2e-05,4.71732]
[1777315553954,51.46,76777.96,0.0,0.96712,2e-05,4.7122]
[1777315556535,51.46,76787.32,0.0,0.96732,2e-05,4.68874]
[1777315557542,51.46,76800.06,0.0,0.9676,2e-05,4.65656]
[1777315558550,51.46,76802.2,0.0,0.96764,2e-05,4.65145]
[1777315562755,51.47,76800.26,0.0,0.96759,2e-05,4.65741]
[1777315564685,51.47,76798.84,0.0,0.96755,2e-05,4.66167]
[1777315564737,51.47,76798.84,0.0,0.96755,2e-05,4.66167]
[1777315564786,51.47,76799.15,0.0,0.96755,2e-05,4.66153]
[1777315566606,51.47,76791.75,0.0,0.96739,2e-05,4.68069]
[1777315571642,51.48,76789.58,0.0,0.96733,2e-05,4.68767]
[1777315574664,51.48,76801.07,0.0,0.96757,2e-05,4.65922]
[1777315576678,51.48,76803.83,0.0,0.96763,2e-05,4.65282]
[1777315577685,51.48,76807.77,0.0,0.96771,2e-05,4.64314]
[1777315582720,51.49,76809.32,0.0,0.96773,2e-05,4.64128]
[1777315587755,51.5,76805.38,0.0,0.96763,2e-05,4.65297]
[1777315589769,51.5,76810.98,0.0,0.96775,2e-05,4.63942]
[1777315594803,51.5,76811.96,0.0,0.96777,2e-05,4.63592]
[1777315595811,51.5,76817.15,0.0,0.96788,2e-05,4.62314]
[1777315599838,51.51,76813.38,0.0,0.96779,2e-05,4.63412]
[1777315603867,51.51,76808.97,0.0,0.96768,2e-05,4.64664]
[1777315605881,51.52,76804.37,0.0,0.96757,2e-05,4.65895]
[1777315610915,51.52,76812.43,0.0,0.96774,2e-05,4.64003]
[1777315612929,51.52,76824.2,0.0,0.96799,2e-05,4.61096]
[1777315613936,51.52,76825.09,0.0,0.968,2e-05,4.60909]
[1777315617574,51.53,76827.89,0.0,0.96806,2e-05,4.60281]
[1777315617626,51.53,76827.89,0.0,0.96806,2e-05,4.60281]
[1777315619979,51.53,76821.7,0.0,0.96791,2e-05,4.61997]
[1777315621702,51.53,76819.06,0.0,0.96785,2e-05,4.62699]
[1777315621942,51.53,76819.06,0.0,0.96785,2e-05,4.62699]
[1777315621993,51.53,76815.4,0.0,0.96777,2e-05,4.63659]
[1777315622346,51.53,76815.4,0.0,0.96777,2e-05,4.63659]
[1777315623000,51.54,76812.83,0.0,0.96771,2e-05,4.64343]
[1777315626628,51.54,76814.79,0.0,0.96774,2e-05,4.63942]
[1777315627027,51.54,76822.7,0.0,0.96791,2e-05,4.61976]
[1777315627128,51.54,76822.7,0.0,0.96791,2e-05,4.61976]
[1777315630049,51.54,76826.77,0.0,0.96799,2e-05,4.61059]
[1777315632655,51.54,76827.26,0.0,0.968,2e-05,4.60973]
[1777315632707,51.54,76827.26,0.0,0.968,2e-05,4.60973]
[1777315633024,51.54,76827.26,0.0,0.968,2e-05,4.60973]
[1777315632809,51.55,76827.35,0.0,0.968,2e-05,4.61026]
[1777315633222,51.55,76827.35,0.0,0.968,2e-05,4.61026]
[1777315639113,51.55,76823.74,0.0,0.9679,2e-05,4.62154]
[1777315643086,51.56,76824.38,0.0,0.9679,2e-05,4.621]
[1777315643092,51.56,76824.38,0.0,0.9679,2e-05,4.621]
[1777315643518,51.56,76824.38,0.0,0.9679,2e-05,4.621]
[1777315643563,51.56,76824.38,0.0,0.9679,2e-05,4.621]
[1777315643620,51.56,76823.18,0.0,0.96787,2e-05,4.62438]
[1777315644148,51.56,76827.1,0.0,0.96796,2e-05,4.61485]
[1777315648892,51.56,76827.39,0.0,0.96795,2e-05,4.61523]
[1777315648942,51.56,76827.39,0.0,0.96795,2e-05,4.61523]
[1777315648991,51.57,76832.45,0.0,0.96806,2e-05,4.60324]
[1777315649438,51.57,76832.45,0.0,0.96806,2e-05,4.60324]
[1777315649627,51.57,76832.45,0.0,0.96806,2e-05,4.60324]
[1777315653866,51.57,76836.71,0.0,0.96816,2e-05,4.591]
[1777315653907,51.57,76837.77,0.0,0.96817,2e-05,4.58915]
[1777315654262,51.57,76837.77,0.0,0.96817,2e-05,4.58915]
[1777315654384,51.57,76837.77,0.0,0.96817,2e-05,4.58915]
[1777315654680,51.57,76837.77,0.0,0.96817,2e-05,4.58915]
[1777315654732,51.57,76837.77,0.0,0.96817,2e-05,4.58915]
[1777315654818,51.57,76838.21,0.0,0.96818,2e-05,4.58845]
[1777315657284,51.58,76843.79,0.0,0.96829,2e-05,4.57529]
[1777315659427,51.58,76843.01,0.0,0.96827,2e-05,4.57768]
[1777315659480,51.58,76843.01,0.0,0.96827,2e-05,4.57768]
[1777315659553,51.58,76843.01,0.0,0.96827,2e-05,4.57768]
[1777315659563,51.58,76843.01,0.0,0.96827,2e-05,4.57768]
[1777315659652,51.58,76843.01,0.0,0.96827,2e-05,4.5781]
[1777315663325,51.59,76838.88,0.0,0.96816,2e-05,4.59012]
[1777315664110,51.59,76838.88,0.0,0.96816,2e-05,4.59012]
[1777315664125,51.59,76838.88,0.0,0.96816,2e-05,4.59012]
[1777315664539,51.59,76838.88,0.0,0.96816,2e-05,4.59012]
[1777315664591,51.59,76838.88,0.0,0.96816,2e-05,4.59012]
[1777315664692,51.59,76834.45,0.0,0.96807,2e-05,4.60165]
[1777315669377,51.59,76835.56,0.0,0.96808,2e-05,4.60038]
[1777315669388,51.59,76835.56,0.0,0.96808,2e-05,4.60038]
[1777315669429,51.59,76835.56,0.0,0.96808,2e-05,4.60038]
[1777315669531,51.59,76833.72,0.0,0.96803,2e-05,4.6054]
[1777315671575,51.59,76834.23,0.0,0.96804,2e-05,4.60449]
[1777315671676,51.6,76835.81,0.0,0.96807,2e-05,4.6009]
[1777315673235,51.6,76835.92,0.0,0.96807,2e-05,4.60101]
[1777315675591,51.6,76836.86,0.0,0.96809,2e-05,4.59943]
[1777315675642,51.6,76836.86,0.0,0.96809,2e-05,4.59943]
[1777315675742,51.6,76833.15,0.0,0.968,2e-05,4.60915]
[1777315677119,51.6,76833.9,0.0,0.96802,2e-05,4.60764]
[1777315677162,51.6,76833.9,0.0,0.96802,2e-05,4.60764]
[1777315677424,51.6,76832.77,0.0,0.96799,2e-05,4.61087]
[1777315678431,51.6,76829.31,0.0,0.96791,2e-05,4.61995]
[1777315679437,51.61,76825.95,0.0,0.96783,2e-05,4.62879]
[1777315680634,51.61,76825.95,0.0,0.96783,2e-05,4.62879]
[1777315680678,51.61,76825.95,0.0,0.96783,2e-05,4.62879]
[1777315686487,51.61,76821.93,0.0,0.96773,2e-05,4.64127]
[1777315687204,51.61,76821.93,0.0,0.96773,2e-05,4.64127]
[1777315687256,51.61,76821.93,0.0,0.96773,2e-05,4.64127]
[1777315687816,51.61,76821.93,0.0,0.96773,2e-05,4.64127]
[1777315687868,51.61,76821.93,0.0,0.96773,2e-05,4.64127]
[1777315687888,51.62,76822.35,0.0,0.96773,2e-05,4.64086]
[1777315693933,51.62,76820.12,0.0,0.96767,2e-05,4.6478]
[1777315693995,51.62,76820.12,0.0,0.96767,2e-05,4.6478]
[1777315694034,51.62,76815.99,0.0,0.96757,2e-05,4.65888]
[1777315694747,51.62,76815.99,0.0,0.96757,2e-05,4.65888]
[1777315694786,51.62,76815.99,0.0,0.96757,2e-05,4.65888]
[1777315697483,51.62,76811.93,0.0,0.96748,2e-05,4.66974]
[1777315698571,51.63,76803.83,0.0,0.9673,2e-05,4.6909]
[1777315699124,51.63,76803.83,0.0,0.9673,2e-05,4.6909]
[1777315699377,51.63,76803.83,0.0,0.9673,2e-05,4.6909]
[1777315699578,51.63,76799.89,0.0,0.96721,2e-05,4.70119]
[1777315702993,51.63,76799.83,0.0,0.9672,2e-05,4.7018]
[1777315703006,51.63,76799.83,0.0,0.9672,2e-05,4.7018]
[1777315705620,51.63,76805.86,0.0,0.96733,2e-05,4.68734]
[1777315707350,51.63,76805.44,0.0,0.96732,2e-05,4.68866]
[1777315707373,51.63,76805.44,0.0,0.96732,2e-05,4.68866]
[1777315707457,51.63,76805.44,0.0,0.96732,2e-05,4.68866]
[1777315707509,51.63,76805.44,0.0,0.96732,2e-05,4.68866]
[1777315707634,51.63,76804.57,0.0,0.9673,2e-05,4.69112]
[1777315712758,51.64,76804.45,0.0,0.9673,2e-05,4.68965]
[1777315713017,51.64,76804.45,0.0,0.9673,2e-05,4.68965]
[1777315713092,51.64,76804.45,0.0,0.9673,2e-05,4.68965]
[1777315713119,51.64,76810.2,0.0,0.96743,2e-05,4.67554]
[1777315713142,51.64,76810.2,0.0,0.96743,2e-05,4.67554]
[1777315713578,51.64,76810.2,0.0,0.96743,2e-05,4.67554]
[1777315713676,51.64,76813.94,0.0,0.96751,2e-05,4.66605]
[1777315714683,51.64,76818.64,0.0,0.96761,2e-05,4.65443]
[1777315715344,51.64,76818.64,0.0,0.96761,2e-05,4.65443]
[1777315720725,51.65,76817.56,0.0,0.96757,2e-05,4.65899]
[1777315723202,51.65,76816.72,0.0,0.96755,2e-05,4.66173]
[1777315723251,51.65,76816.72,0.0,0.96755,2e-05,4.66173]
[1777315727774,51.65,76821.26,0.0,0.96763,2e-05,4.65178]
[1777315728438,51.65,76821.26,0.0,0.96763,2e-05,4.65178]
[1777315728490,51.65,76821.26,0.0,0.96763,2e-05,4.65178]
[1777315728854,51.65,76821.26,0.0,0.96763,2e-05,4.65178]
[1777315728904,51.65,76821.26,0.0,0.96763,2e-05,4.65178]
[1777315729005,51.65,76820.53,0.0,0.96761,2e-05,4.65426]
[1777315734823,51.66,76820.78,0.0,0.9676,2e-05,4.65522]
[1777315735999,51.66,76820.78,0.0,0.9676,2e-05,4.65522]
[1777315736053,51.66,76820.78,0.0,0.9676,2e-05,4.65522]
[1777315736100,51.66,76821.18,0.0,0.96761,2e-05,4.65483]
[1777315736433,51.66,76821.18,0.0,0.96761,2e-05,4.65483]
[1777315736483,51.66,76821.18,0.0,0.96761,2e-05,4.65483]
[1777315737124,51.66,76821.18,0.0,0.96761,2e-05,4.65483]
[1777315737844,51.66,76820.87,0.0,0.9676,2e-05,4.65594]
[1777315741070,51.67,76822.46,0.0,0.96763,2e-05,4.65254]
[1777315742781,51.67,76821.8,0.0,0.96761,2e-05,4.65485]
[1777315742910,51.67,76821.8,0.0,0.96761,2e-05,4.65485]
[1777315744307,51.67,76822.54,0.0,0.96762,2e-05,4.65361]
[1777315744430,51.67,76822.54,0.0,0.96762,2e-05,4.65361]
[1777315744893,51.67,76817.42,0.0,0.9675,2e-05,4.66722]
[1777315749928,51.68,76810.5,0.0,0.96734,2e-05,4.68626]
[1777315750276,51.68,76810.5,0.0,0.96734,2e-05,4.68626]
[1777315750328,51.68,76810.5,0.0,0.96734,2e-05,4.68626]
[1777315755970,51.68,76811.03,0.0,0.96733,2e-05,4.68651]
[1777315760694,51.69,76810.98,0.0,0.96732,2e-05,4.68771]
[1777315760731,51.69,76810.98,0.0,0.96732,2e-05,4.68771]
[1777315760928,51.69,76810.98,0.0,0.96732,2e-05,4.68771]
[1777315760977,51.69,76810.98,0.0,0.96732,2e-05,4.68771]
[1777315761004,51.69,76810.09,0.0,0.9673,2e-05,4.69024]
[1777315766040,51.69,76810.72,0.0,0.9673,2e-05,4.68997]
[1777315767120,51.69,76810.72,0.0,0.9673,2e-05,4.68997]
[1777315767129,51.69,76810.72,0.0,0.9673,2e-05,4.68997]
[1777315767184,51.69,76810.02,0.0,0.96729,2e-05,4.69202]
[1777315767234,51.69,76810.02,0.0,0.96729,2e-05,4.69202]
[1777315767240,51.69,76810.02,0.0,0.96729,2e-05,4.69202]
[1777315770230,51.69,76812.09,0.0,0.96732,2e-05,4.68757]
[1777315770277,51.69,76812.09,0.0,0.96732,2e-05,4.68757]
[1777315771074,51.7,76812.77,0.0,0.96736,2e-05,4.68336]
[1777315773321,51.7,76812.69,0.0,0.96735,2e-05,4.68412]
[1777315773822,51.7,76812.69,0.0,0.96735,2e-05,4.68412]
[1777315774096,51.7,76819.9,0.0,0.9675,2e-05,4.66611]
[1777315774222,51.7,76819.9,0.0,0.9675,2e-05,4.66611]
[1777315774288,51.7,76819.9,0.0,0.9675,2e-05,4.66611]
[1777315775103,51.7,76824.12,0.0,0.96759,2e-05,4.65573]
[1777315776096,51.7,76824.12,0.0,0.96759,2e-05,4.65573]
[1777315776151,51.7,76824.12,0.0,0.96759,2e-05,4.65573]
[1777315784477,51.71,76823.74,0.0,0.96756,2e-05,4.65959]
[1777315784528,51.71,76823.74,0.0,0.96756,2e-05,4.65959]
[1777315784626,51.71,76823.74,0.0,0.96756,2e-05,4.65959]
[1777315784678,51.71,76823.74,0.0,0.96756,2e-05,4.65959]
[1777315785173,51.71,76825.06,0.0,0.96759,2e-05,4.65657]
[1777315787815,51.71,76827.12,0.0,0.96763,2e-05,4.65201]
[1777315787981,51.71,76827.12,0.0,0.96763,2e-05,4.65201]
[1777315788194,51.71,76832.14,0.0,0.96773,2e-05,4.63966]
[1777315789200,51.71,76834.55,0.0,0.96778,2e-05,4.63393]
[1777315794966,51.72,76836.19,0.0,0.96781,2e-05,4.63123]
[1777315795107,51.72,76836.19,0.0,0.96781,2e-05,4.63123]
[1777315796250,51.72,76831.31,0.0,0.96769,2e-05,4.64458]
[1777315799318,51.72,76831.25,0.0,0.96769,2e-05,4.64539]
[1777315799324,51.73,76831.85,0.0,0.9677,2e-05,4.64421]
[1777315800860,51.73,76831.85,0.0,0.9677,2e-05,4.64421]
[1777315800961,51.73,76831.16,0.0,0.96768,2e-05,4.64661]
[1777315803345,51.73,76831.01,0.0,0.96767,2e-05,4.64732]
[1777315803791,51.73,76831.01,0.0,0.96767,2e-05,4.64732]
[1777315803843,51.73,76831.01,0.0,0.96767,2e-05,4.64732]
[1777315803945,51.73,76830.49,0.0,0.96765,2e-05,4.64895]
[1777315808335,51.74,76824.24,0.0,0.96751,2e-05,4.66632]
[1777315809279,51.74,76824.24,0.0,0.96751,2e-05,4.66632]
[1777315809282,51.74,76824.24,0.0,0.96751,2e-05,4.66632]
[1777315809873,51.74,76824.24,0.0,0.96751,2e-05,4.66632]
[1777315809925,51.74,76824.24,0.0,0.96751,2e-05,4.66632]
[1777315809935,51.74,76821.51,0.0,0.96744,2e-05,4.67352]
[1777315815384,51.74,76817.29,0.0,0.96734,2e-05,4.68583]
[1777315816856,51.74,76817.29,0.0,0.96734,2e-05,4.68583]
[1777315816901,51.74,76817.29,0.0,0.96734,2e-05,4.68583]
[1777315822433,51.75,76817.28,0.0,0.96732,2e-05,4.68768]
[1777315824170,51.75,76817.28,0.0,0.96732,2e-05,4.68768]
[1777315824738,51.75,76817.27,0.0,0.96732,2e-05,4.68822]
[1777315824778,51.75,76817.27,0.0,0.96732,2e-05,4.68822]
[1777315824816,51.75,76816.7,0.0,0.9673,2e-05,4.68966]
[1777315830489,51.75,76818.36,0.0,0.96733,2e-05,4.68696]
[1777315835533,51.76,76823.44,0.0,0.96745,2e-05,4.67268]
[1777315840569,51.76,76823.12,0.0,0.96743,2e-05,4.6749]
[1777315845604,51.77,76826.74,0.0,0.96749,2e-05,4.66714]
[1777315850639,51.77,76825.25,0.0,0.96745,2e-05,4.67232]
[1777315855677,51.78,76824.52,0.0,0.96742,2e-05,4.67556]
[1777315860712,51.78,76825.08,0.0,0.96742,2e-05,4.67552]
[1777315865747,51.79,76822.8,0.0,0.96736,2e-05,4.68266]
[1777315867761,51.79,76832.79,0.0,0.96758,2e-05,4.65789]
[1777315868769,51.79,76838.04,0.0,0.96769,2e-05,4.64494]
[1777315873805,51.79,76838.58,0.0,0.96769,2e-05,4.6452]
[1777315878844,51.8,76838.52,0.0,0.96767,2e-05,4.64694]
[1777315883879,51.81,76839.36,0.0,0.96768,2e-05,4.64639]
[1777315888914,51.82,76840.36,0.0,0.96767,2e-05,4.64707]
[1777315893949,51.83,76838.38,0.0,0.96762,2e-05,4.65205]
[1777315897976,51.83,76847.43,0.0,0.96781,2e-05,4.63045]
[1777315903011,51.83,76845.89,0.0,0.96776,2e-05,4.63591]
[1777315908047,51.84,76842.14,0.0,0.96767,2e-05,4.64691]
[1777315910061,51.84,76838.18,0.0,0.96758,2e-05,4.65749]
[1777315915096,51.85,76840.33,0.0,0.96761,2e-05,4.65376]
[1777315916103,51.85,76844.87,0.0,0.96771,2e-05,4.6426]
[1777315919124,51.85,76848.68,0.0,0.96778,2e-05,4.63395]
[1777315921138,51.85,76855.76,0.0,0.96793,2e-05,4.6168]
[1777315923152,51.86,76856.38,0.0,0.96794,2e-05,4.61594]
[1777315924159,51.86,76863.55,0.0,0.96809,2e-05,4.59834]
[1777315925166,51.86,76869.73,0.0,0.96822,2e-05,4.58329]
[1777315927213,51.86,76871.03,0.0,0.96824,2e-05,4.58045]
[1777315927233,51.86,76871.03,0.0,0.96824,2e-05,4.58045]
[1777315934408,51.87,76865.85,0.0,0.9681,2e-05,4.59661]
[1777315934460,51.87,76865.85,0.0,0.9681,2e-05,4.59661]
[1777315935236,51.87,76866.47,0.0,0.96811,2e-05,4.59544]
[1777315938257,51.88,76870.68,0.0,0.96819,2e-05,4.5861]
[1777315938700,51.88,76870.68,0.0,0.96819,2e-05,4.5861]
[1777315939052,51.88,76870.68,0.0,0.96819,2e-05,4.5861]
[1777315939267,51.88,76880.19,0.0,0.96839,2e-05,4.56283]
[1777315940271,51.88,76884.83,0.0,0.96849,2e-05,4.55175]
[1777315942865,51.9,76883.25,0.0,0.96841,2e-05,4.56069]
[1777315943056,51.9,76883.25,0.0,0.96841,2e-05,4.56069]
[1777315943292,51.9,76882.61,0.0,0.9684,2e-05,4.56272]
[1777315948327,51.9,76884.22,0.0,0.96841,2e-05,4.56092]
[1777315951865,51.91,76882.65,0.0,0.96838,2e-05,4.5634]
[1777315952046,51.91,76882.65,0.0,0.96838,2e-05,4.5634]
[1777315957392,51.92,76878.22,0.0,0.96827,2e-05,4.57689]
[1777315958419,51.92,76878.22,0.0,0.96827,2e-05,4.57689]
[1777315958467,51.92,76878.22,0.0,0.96827,2e-05,4.57689]
[1777315958568,51.92,76876.93,0.0,0.96824,2e-05,4.5805]
[1777315961420,51.92,76871.47,0.0,0.96811,2e-05,4.59527]
[1777315962538,51.92,76871.47,0.0,0.96811,2e-05,4.59527]
[1777315963665,51.92,76871.63,0.0,0.96811,2e-05,4.59524]
[1777315964440,51.93,76877.5,0.0,0.96823,2e-05,4.58135]
[1777315969819,51.93,76878.03,0.0,0.96823,2e-05,4.58121]
[1777315969826,51.93,76878.03,0.0,0.96823,2e-05,4.58121]
[1777315969920,51.93,76875.29,0.0,0.96817,2e-05,4.58882]
[1777315975519,51.94,76875.62,0.0,0.96816,2e-05,4.59026]
[1777315980554,51.95,76875.69,0.0,0.96814,2e-05,4.59196]
[1777315982637,51.95,76872.43,0.0,0.96807,2e-05,4.60047]
[1777315982789,51.95,76872.43,0.0,0.96807,2e-05,4.60047]
[1777315987602,51.95,76866.7,0.0,0.96793,2e-05,4.61684]
[1777315990990,51.96,76866.18,0.0,0.96791,2e-05,4.6188]
[1777315990995,51.96,76866.18,0.0,0.96791,2e-05,4.6188]
[1777315991091,51.96,76866.89,0.0,0.96792,2e-05,4.61735]
[1777315993216,51.96,76865.78,0.0,0.9679,2e-05,4.62046]
[1777315997383,51.96,76866.31,0.0,0.9679,2e-05,4.62045]
[1777315997391,51.97,76870.11,0.0,0.96797,2e-05,4.61162]
[1777315997433,51.97,76870.11,0.0,0.96797,2e-05,4.61162]
[1777315997673,51.97,76873.17,0.0,0.96804,2e-05,4.60397]
[1777316001701,51.97,76868.22,0.0,0.96792,2e-05,4.61776]
[1777316004273,51.97,76867.63,0.0,0.96791,2e-05,4.61957]
[1777316009757,51.98,76869.68,0.0,0.96793,2e-05,4.61679]
[1777316010751,51.98,76869.68,0.0,0.96793,2e-05,4.61679]
[1777316010895,51.98,76869.68,0.0,0.96793,2e-05,4.61679]
[1777316010981,51.98,76867.99,0.0,0.96789,2e-05,4.62135]
[1777316016806,51.99,76867.69,0.0,0.96789,2e-05,4.62132]
[1777316021894,51.99,76870.53,0.0,0.96793,2e-05,4.61586]
[1777316025921,52.0,76866.14,0.0,0.96783,2e-05,4.62817]
[1777316028943,52.0,76869.66,0.0,0.96789,2e-05,4.62031]
[1777316032971,52.01,76869.93,0.0,0.96789,2e-05,4.62095]
[1777316033978,52.01,76869.59,0.0,0.96788,2e-05,4.62213]
[1777316039013,52.01,76872.75,0.0,0.96793,2e-05,4.61588]
[1777316043041,52.02,76877.26,0.0,0.96802,2e-05,4.60599]
[1777316048075,52.02,76879.72,0.0,0.96806,2e-05,4.60163]
[1777316053111,52.03,76879.96,0.0,0.96805,2e-05,4.6028]
[1777316057139,52.03,76874.55,0.0,0.96792,2e-05,4.61769]
[1777316060160,52.04,76869.99,0.0,0.96781,2e-05,4.63007]
[1777316066201,52.04,76869.32,0.0,0.96778,2e-05,4.63355]
[1777316071236,52.05,76866.4,0.0,0.96772,2e-05,4.63986]
[1777316073251,52.05,76861.94,0.0,0.96762,2e-05,4.65161]
[1777316077279,52.05,76853.12,0.0,0.96742,2e-05,4.67484]
[1777316078287,52.05,76845.86,0.0,0.96726,2e-05,4.69338]
[1777316079293,52.06,76841.86,0.0,0.96717,2e-05,4.70369]
[1777316084329,52.06,76841.23,0.0,0.96715,2e-05,4.70614]
[1777316089365,52.06,76842.35,0.0,0.96717,2e-05,4.70415]
[1777316093755,52.06,76845.06,0.0,0.96722,2e-05,4.69797]
[1777316094052,52.06,76845.06,0.0,0.96722,2e-05,4.69797]
[1777316099435,52.07,76849.6,0.0,0.96731,2e-05,4.68765]
[1777316100619,52.07,76847.49,0.0,0.96726,2e-05,4.69317]
[1777316100637,52.07,76847.49,0.0,0.96726,2e-05,4.69317]
[1777316101449,52.07,76847.33,0.0,0.96726,2e-05,4.69376]
[1777316106483,52.07,76847.04,0.0,0.96724,2e-05,4.6954]
[1777316108498,52.07,76852.31,0.0,0.96736,2e-05,4.68246]
[1777316108540,52.07,76852.31,0.0,0.96736,2e-05,4.68246]
[1777316113274,52.08,76852.51,0.0,0.96735,2e-05,4.68276]
[1777316113320,52.08,76852.51,0.0,0.96735,2e-05,4.68276]
[1777316113535,52.08,76852.53,0.0,0.96735,2e-05,4.68291]
[1777316117563,52.08,76858.59,0.0,0.96748,2e-05,4.66847]
[1777316122597,52.08,76860.32,0.0,0.96751,2e-05,4.66528]
[1777316127633,52.09,76862.97,0.0,0.96755,2e-05,4.65983]
[1777316132667,52.09,76859.69,0.0,0.96749,2e-05,4.66659]
[1777316137702,52.09,76863.53,0.0,0.96756,2e-05,4.65817]
[1777316142738,52.1,76865.57,0.0,0.9676,2e-05,4.65437]
[1777316143745,52.1,76870.65,0.0,0.9677,2e-05,4.6419]
[1777316148780,52.11,76869.56,0.0,0.96767,2e-05,4.64607]
[1777316150629,52.11,76869.18,0.0,0.96766,2e-05,4.64731]
[1777316150681,52.11,76869.18,0.0,0.96766,2e-05,4.64731]
[1777316152053,52.11,76868.86,0.0,0.96765,2e-05,4.6484]
[1777316158220,52.11,76870.76,0.0,0.96767,2e-05,4.64534]
[1777316158272,52.11,76870.76,0.0,0.96767,2e-05,4.64534]
[1777316158373,52.11,76871.21,0.0,0.96768,2e-05,4.64478]
[1777316163885,52.12,76870.85,0.0,0.96766,2e-05,4.64707]
[1777316166026,52.12,76870.85,0.0,0.96766,2e-05,4.64707]
[1777316166072,52.12,76870.85,0.0,0.96766,2e-05,4.64707]
[1777316166177,52.12,76870.85,0.0,0.96766,2e-05,4.64707]
[1777316166184,52.12,76870.85,0.0,0.96766,2e-05,4.64707]
[1777316166234,52.12,76870.78,0.0,0.96765,2e-05,4.6478]
[1777316166905,52.12,76867.14,0.0,0.96757,2e-05,4.65721]
[1777316169926,52.12,76861.76,0.0,0.96745,2e-05,4.6715]
[1777316172253,52.13,76861.48,0.0,0.96744,2e-05,4.67244]
[1777316172307,52.13,76861.48,0.0,0.96744,2e-05,4.67244]
[1777316172355,52.13,76862.14,0.0,0.96745,2e-05,4.67125]
[1777316177763,52.13,76862.53,0.0,0.96745,2e-05,4.67122]
[1777316177983,52.13,76862.69,0.0,0.96745,2e-05,4.67105]
[1777316180403,52.13,76862.71,0.0,0.96745,2e-05,4.67123]
[1777316180455,52.13,76862.71,0.0,0.96745,2e-05,4.67123]
[1777316185284,52.14,76864.74,0.0,0.96749,2e-05,4.66732]
[1777316185449,52.14,76864.74,0.0,0.96749,2e-05,4.66732]
[1777316185499,52.14,76864.74,0.0,0.96749,2e-05,4.66732]
[1777316185535,52.14,76864.57,0.0,0.96748,2e-05,4.66822]
[1777316189061,52.14,76868.07,0.0,0.96755,2e-05,4.66018]
[1777316193137,52.14,76867.57,0.0,0.96755,2e-05,4.65943]
[1777316193188,52.14,76867.57,0.0,0.96755,2e-05,4.65943]
[1777316193238,52.14,76867.45,0.0,0.96754,2e-05,4.65999]
[1777316199131,52.15,76868.53,0.0,0.96755,2e-05,4.6588]
[1777316204166,52.15,76867.88,0.0,0.96753,2e-05,4.6617]
[1777316209201,52.16,76865.18,0.0,0.96746,2e-05,4.66972]
[1777316210208,52.16,76861.19,0.0,0.96737,2e-05,4.67999]
[1777316215243,52.16,76859.64,0.0,0.96733,2e-05,4.68498]
[1777316220278,52.16,76859.41,0.0,0.96731,2e-05,4.6866]
[1777316225312,52.17,76859.87,0.0,0.96732,2e-05,4.68648]
[1777316230348,52.17,76860.5,0.0,0.96732,2e-05,4.68589]
[1777316235383,52.17,76860.46,0.0,0.96731,2e-05,4.68695]
[1777316240417,52.18,76861.0,0.0,0.96731,2e-05,4.68664]
[1777316245452,52.18,76861.95,0.0,0.96733,2e-05,4.68509]
[1777316250488,52.18,76861.0,0.0,0.9673,2e-05,4.68831]
[1777316255523,52.19,76858.9,0.0,0.96727,2e-05,4.69165]
[1777316260557,52.19,76857.84,0.0,0.96724,2e-05,4.69512]
[1777316265593,52.19,76856.65,0.0,0.9672,2e-05,4.69888]
[1777316270628,52.19,76857.23,0.0,0.96721,2e-05,4.69817]
[1777316272641,52.2,76850.1,0.0,0.96705,2e-05,4.71647]
[1777316273649,52.2,76846.13,0.0,0.96696,2e-05,4.72664]
[1777316278684,52.2,76844.74,0.0,0.96693,2e-05,4.73065]
[1777316283719,52.2,76845.9,0.0,0.96695,2e-05,4.7282]
[1777316288754,52.2,76845.25,0.0,0.96693,2e-05,4.73035]
[1777316290767,52.2,76840.66,0.0,0.96683,2e-05,4.74217]
[1777316292782,52.2,76836.23,0.0,0.96673,2e-05,4.75357]
[1777316297817,52.2,76835.76,0.0,0.96672,2e-05,4.75503]
[1777316302851,52.2,76836.01,0.0,0.96672,2e-05,4.75466]
[1777316307886,52.2,76836.22,0.0,0.96672,2e-05,4.75439]
[1777316310104,52.2,76835.81,0.0,0.96671,2e-05,4.75554]
[1777316310345,52.2,76835.81,0.0,0.96671,2e-05,4.75554]
[1777316315943,52.21,76836.27,0.0,0.96674,2e-05,4.75191]
[1777316320072,52.21,76835.71,0.0,0.96672,2e-05,4.75351]
[1777316320430,52.21,76835.71,0.0,0.96672,2e-05,4.75351]
[1777316320613,52.21,76838.07,0.0,0.96677,2e-05,4.74763]
[1777316326013,52.21,76840.9,0.0,0.96683,2e-05,4.74081]
[1777316330042,52.21,76844.63,0.0,0.96691,2e-05,4.73169]
[1777316331158,52.21,76844.63,0.0,0.96691,2e-05,4.73169]
[1777316331204,52.21,76844.63,0.0,0.96691,2e-05,4.73169]
[1777316331259,52.21,76845.45,0.0,0.96693,2e-05,4.72971]
[1777316337387,52.21,76845.37,0.0,0.96692,2e-05,4.73045]
[1777316337401,52.21,76845.37,0.0,0.96692,2e-05,4.73045]
[1777316337539,52.21,76845.54,0.0,0.96693,2e-05,4.73024]
[1777316343133,52.21,76848.22,0.0,0.96698,2e-05,4.72403]
[1777316348167,52.22,76847.77,0.0,0.96697,2e-05,4.72577]
[1777316353203,52.22,76848.56,0.0,0.96698,2e-05,4.72436]
[1777316358238,52.22,76848.13,0.0,0.96696,2e-05,4.72605]
[1777316363273,52.22,76847.68,0.0,0.96695,2e-05,4.72779]
[1777316366294,52.22,76843.77,0.0,0.96686,2e-05,4.73805]
[1777316367302,52.22,76839.98,0.0,0.96677,2e-05,4.74776]
[1777316372338,52.22,76836.42,0.0,0.96671,2e-05,4.75441]
[1777316374352,52.23,76833.37,0.0,0.96664,2e-05,4.7623]
[1777316378380,52.23,76824.43,0.0,0.96644,2e-05,4.78529]
[1777316383416,52.23,76823.03,0.0,0.96641,2e-05,4.78891]
[1777316388451,52.23,76823.37,0.0,0.96642,2e-05,4.7881]
[1777316393485,52.23,76825.18,0.0,0.96646,2e-05,4.78357]
[1777316398520,52.23,76823.3,0.0,0.96641,2e-05,4.78849]
[1777316400542,52.23,76819.51,0.0,0.96633,2e-05,4.79824]
[1777316401545,52.23,76815.37,0.0,0.96624,2e-05,4.80886]
[1777316403559,52.23,76812.31,0.0,0.96617,2e-05,4.81671]
[1777316408594,52.23,76817.55,0.0,0.96629,2e-05,4.8032]
[1777316409601,52.23,76825.16,0.0,0.96646,2e-05,4.78374]
[1777316410607,52.23,76829.36,0.0,0.96655,2e-05,4.77306]
[1777316415643,52.23,76832.89,0.0,0.96662,2e-05,4.76439]
[1777316416650,52.23,76842.98,0.0,0.96685,2e-05,4.73883]
[1777316417657,52.23,76848.37,0.0,0.96696,2e-05,4.72529]
[1777316422692,52.23,76849.29,0.0,0.96699,2e-05,4.72235]
[1777316427727,52.22,76847.0,0.0,0.96695,2e-05,4.72664]
[1777316432762,52.22,76848.12,0.0,0.967,2e-05,4.71996]
[1777316437797,52.22,76848.24,0.0,0.967,2e-05,4.72042]
[1777316442832,52.22,76854.28,0.0,0.96713,2e-05,4.7059]
[1777316446861,52.22,76857.32,0.0,0.9672,2e-05,4.69761]
[1777316451896,52.22,76857.76,0.0,0.96722,2e-05,4.69516]
[1777316455924,52.22,76853.9,0.0,0.96714,2e-05,4.70474]
[1777316460959,52.21,76855.06,0.0,0.96717,2e-05,4.70089]
[1777316462973,52.21,76860.62,0.0,0.9673,2e-05,4.68633]
[1777316467001,52.21,76856.63,0.0,0.96722,2e-05,4.69537]
[1777316472038,52.2,76859.03,0.0,0.96728,2e-05,4.68799]
[1777316477073,52.2,76860.43,0.0,0.96732,2e-05,4.68321]
[1777316482108,52.2,76860.92,0.0,0.96734,2e-05,4.68078]
[1777316487143,52.2,76863.11,0.0,0.96739,2e-05,4.67589]
[1777316492178,52.2,76863.05,0.0,0.96739,2e-05,4.67435]
[1777316497212,52.2,76862.88,0.0,0.96738,2e-05,4.67586]
[1777316502248,52.21,76862.4,0.0,0.96736,2e-05,4.67815]
[1777316504262,52.21,76856.88,0.0,0.96724,2e-05,4.69246]
[1777316505269,52.21,76849.36,0.0,0.96707,2e-05,4.71163]
[1777316507283,52.21,76849.57,0.0,0.96707,2e-05,4.7114]
[1777316508289,52.21,76856.48,0.0,0.96722,2e-05,4.69412]
[1777316512317,52.21,76853.4,0.0,0.96715,2e-05,4.7026]
[1777316517353,52.22,76853.19,0.0,0.96714,2e-05,4.70396]
[1777316521381,52.22,76858.08,0.0,0.96724,2e-05,4.69229]
[1777316526415,52.22,76858.64,0.0,0.96724,2e-05,4.69182]
[1777316531451,52.23,76857.38,0.0,0.96721,2e-05,4.69589]
[1777316536486,52.23,76858.28,0.0,0.96722,2e-05,4.69449]
[1777316541521,52.23,76856.08,0.0,0.96716,2e-05,4.7009]
[1777316542528,52.23,76853.11,0.0,0.9671,2e-05,4.70856]
[1777316547563,52.23,76854.74,0.0,0.96713,2e-05,4.7052]
[1777316552597,52.24,76850.78,0.0,0.96705,2e-05,4.71319]
[1777316554612,52.24,76845.84,0.0,0.96694,2e-05,4.72598]
[1777316558640,52.24,76836.06,0.0,0.96672,2e-05,4.75126]
[1777316559652,52.24,76830.95,0.0,0.96661,2e-05,4.76437]
[1777316561667,52.24,76830.12,0.0,0.96659,2e-05,4.76662]
[1777316562674,52.24,76826.77,0.0,0.96651,2e-05,4.7752]
[1777316563681,52.24,76823.66,0.0,0.96644,2e-05,4.7832]
[1777316568716,52.24,76822.61,0.0,0.96642,2e-05,4.78601]
[1777316573751,52.24,76822.43,0.0,0.96641,2e-05,4.7866]
[1777316578786,52.24,76822.91,0.0,0.96642,2e-05,4.7855]
[1777316580802,52.24,76812.69,0.0,0.96619,2e-05,4.81169]
[1777316581809,52.24,76812.76,0.0,0.9662,2e-05,4.81151]
[1777316586844,52.24,76811.55,0.0,0.96617,2e-05,4.81449]
[1777316591879,52.24,76808.3,0.0,0.9661,2e-05,4.82267]
[1777316595907,52.24,76813.0,0.0,0.9662,2e-05,4.81044]
[1777316600942,52.24,76805.96,0.0,0.96605,2e-05,4.82836]
[1777316605977,52.24,76803.68,0.0,0.966,2e-05,4.83389]
[1777316611013,52.24,76803.46,0.0,0.96602,2e-05,4.83129]
[1777316616048,52.24,76803.72,0.0,0.96602,2e-05,4.8303]
[1777316620626,52.24,76804.21,0.0,0.96604,2e-05,4.82885]
[1777316620678,52.24,76804.21,0.0,0.96604,2e-05,4.82885]
[1777316620941,52.24,76804.55,0.0,0.96605,2e-05,4.82785]
[1777316626122,52.23,76804.85,0.0,0.96605,2e-05,4.82679]
[1777316631155,52.23,76805.05,0.0,0.96606,2e-05,4.82599]
[1777316636190,52.23,76805.06,0.0,0.96606,2e-05,4.82566]
[1777316641621,52.23,76804.86,0.0,0.96606,2e-05,4.82595]
[1777316646268,52.23,76805.67,0.0,0.96608,2e-05,4.82358]
[1777316646449,52.23,76805.67,0.0,0.96608,2e-05,4.82358]
[1777316646550,52.23,76808.25,0.0,0.96614,2e-05,4.8169]
[1777316649592,52.23,76808.16,0.0,0.96614,2e-05,4.81705]
[1777316649693,52.23,76808.9,0.0,0.96616,2e-05,4.8151]
[1777316655323,52.23,76808.16,0.0,0.96614,2e-05,4.81675]
[1777316660358,52.23,76808.77,0.0,0.96616,2e-05,4.81498]
[1777316665394,52.23,76809.17,0.0,0.96617,2e-05,4.81376]
[1777316670428,52.23,76802.17,0.0,0.96601,2e-05,4.83154]
[1777316671586,52.23,76794.8,0.0,0.96587,2e-05,4.84764]
[1777316677375,52.23,76794.33,0.0,0.96586,2e-05,4.84836]
[1777316677386,52.23,76794.33,0.0,0.96586,2e-05,4.84836]
[1777316677479,52.23,76793.44,0.0,0.96584,2e-05,4.85056]
[1777316682514,52.22,76800.81,0.0,0.96601,2e-05,4.83108]
[1777316684096,52.22,76807.22,0.0,0.96616,2e-05,4.81451]
[1777316687549,52.22,76811.82,0.0,0.96626,2e-05,4.80262]
[1777316692583,52.22,76806.61,0.0,0.96614,2e-05,4.81588]
[1777316693532,52.22,76806.61,0.0,0.96614,2e-05,4.81588]
[1777316693552,52.22,76806.61,0.0,0.96614,2e-05,4.81588]
[1777316693634,52.22,76804.45,0.0,0.96609,2e-05,4.82139]
[1777316695604,52.22,76801.52,0.0,0.96603,2e-05,4.82882]
[1777316699243,52.22,76802.34,0.0,0.96605,2e-05,4.82652]
[1777316699295,52.22,76802.34,0.0,0.96605,2e-05,4.82652]
[1777316699633,52.22,76803.09,0.0,0.96607,2e-05,4.82453]
[1777316705113,52.22,76803.58,0.0,0.96608,2e-05,4.82305]
[1777316705168,52.22,76803.58,0.0,0.96608,2e-05,4.82294]
[1777316706341,52.22,76804.15,0.0,0.96609,2e-05,4.82148]
[1777316709310,52.22,76803.81,0.0,0.96609,2e-05,4.8222]
[1777316709626,52.22,76803.81,0.0,0.96609,2e-05,4.8222]
[1777316709648,52.22,76803.81,0.0,0.96609,2e-05,4.8222]
[1777316709703,52.22,76800.38,0.0,0.96601,2e-05,4.83097]
[1777316710710,52.22,76797.35,0.0,0.96594,2e-05,4.83871]
[1777316715384,52.22,76796.94,0.0,0.96594,2e-05,4.83945]
[1777316715437,52.22,76796.94,0.0,0.96594,2e-05,4.83945]
[1777316715745,52.22,76796.13,0.0,0.96592,2e-05,4.84146]
[1777316719118,52.22,76795.9,0.0,0.96591,2e-05,4.84189]
[1777316719174,52.22,76796.59,0.0,0.96593,2e-05,4.84003]
[1777316721731,52.22,76796.7,0.0,0.96594,2e-05,4.83958]
[1777316721976,52.22,76796.7,0.0,0.96594,2e-05,4.83958]
[1777316722008,52.22,76786.84,0.0,0.96571,2e-05,4.86489]
[1777316723804,52.22,76783.84,0.0,0.96565,2e-05,4.87253]
[1777316728839,52.21,76783.16,0.0,0.96564,2e-05,4.87361]
[1777316730850,52.21,76784.3,0.0,0.96566,2e-05,4.87052]
[1777316733490,52.21,76782.78,0.0,0.96565,2e-05,4.87122]
[1777316737902,52.21,76778.76,0.0,0.96556,2e-05,4.88098]
[1777316738590,52.21,76778.76,0.0,0.96556,2e-05,4.88098]
[1777316738678,52.21,76778.76,0.0,0.96556,2e-05,4.88098]
[1777316738927,52.21,76778.76,0.0,0.96556,2e-05,4.88098]
[1777316739028,52.21,76777.3,0.0,0.96553,2e-05,4.8845]
[1777316740837,52.21,76776.74,0.0,0.96552,2e-05,4.88581]
[1777316741930,52.21,76776.62,0.0,0.96552,2e-05,4.88582]
[1777316743200,52.21,76775.71,0.0,0.9655,2e-05,4.88804]
[1777316746184,52.21,76775.78,0.0,0.96551,2e-05,4.88757]
[1777316751999,52.2,76768.27,0.0,0.96534,2e-05,4.90608]
[1777316753006,52.2,76764.97,0.0,0.96527,2e-05,4.9145]
[1777316755021,52.2,76762.47,0.0,0.96521,2e-05,4.92064]
[1777316756027,52.2,76755.4,0.0,0.96505,2e-05,4.9389]
[1777316757034,52.2,76752.34,0.0,0.96498,2e-05,4.94667]
[1777316759049,52.2,76749.32,0.0,0.96492,2e-05,4.95408]
[1777316760056,52.2,76744.09,0.0,0.9648,2e-05,4.96755]
[1777316765093,52.19,76747.08,0.0,0.96488,2e-05,4.95831]
[1777316768114,52.19,76744.67,0.0,0.96483,2e-05,4.96466]
[1777316771136,52.19,76741.46,0.0,0.96476,2e-05,4.97226]
[1777316773150,52.19,76737.49,0.0,0.96467,2e-05,4.98211]
[1777316774157,52.19,76734.0,0.0,0.96459,2e-05,4.99099]
[1777316776171,52.18,76727.4,0.0,0.96444,2e-05,5.00775]
[1777316781206,52.18,76726.69,0.0,0.96444,2e-05,5.00783]
[1777316784229,52.17,76729.72,0.0,0.96452,2e-05,4.99874]
[1777316785236,52.17,76735.85,0.0,0.96467,2e-05,4.98224]
[1777316790270,52.17,76736.25,0.0,0.96469,2e-05,4.97964]
[1777316795305,52.16,76736.16,0.0,0.96472,2e-05,4.97552]
[1777316800341,52.16,76735.97,0.0,0.96473,2e-05,4.97456]
[1777316805376,52.15,76747.24,0.0,0.965,2e-05,4.94356]
[1777316806382,52.15,76747.3,0.0,0.96501,2e-05,4.94317]
[1777316811418,52.15,76746.29,0.0,0.96499,2e-05,4.94466]
[1777316816453,52.15,76749.5,0.0,0.96508,2e-05,4.93517]
[1777316817460,52.15,76757.0,0.0,0.96525,2e-05,4.91536]
[1777316818467,52.14,76752.26,0.0,0.96514,2e-05,4.92757]
[1777316820481,52.14,76748.92,0.0,0.96507,2e-05,4.93592]
[1777316825516,52.14,76749.59,0.0,0.96509,2e-05,4.93313]
[1777316830551,52.14,76751.32,0.0,0.96514,2e-05,4.92763]
[1777316835585,52.13,76750.31,0.0,0.96513,2e-05,4.92934]
[1777316839613,52.13,76747.24,0.0,0.96506,2e-05,4.93661]
[1777316842634,52.13,76744.68,0.0,0.96501,2e-05,4.94271]
[1777316846663,52.13,76741.8,0.0,0.96495,2e-05,4.9494]
[1777316848677,52.12,76744.89,0.0,0.96503,2e-05,4.94086]
[1777316852705,52.12,76750.64,0.0,0.96518,2e-05,4.92213]
[1777316856733,52.12,76747.61,0.0,0.96512,2e-05,4.92932]
[1777316861772,52.12,76745.89,0.0,0.96509,2e-05,4.93286]
[1777316863787,52.12,76740.8,0.0,0.96497,2e-05,4.94581]
[1777316864794,52.11,76735.94,0.0,0.96486,2e-05,4.95835]
[1777316867815,52.11,76739.65,0.0,0.96495,2e-05,4.94872]
[1777316872851,52.12,76742.86,0.0,0.96501,2e-05,4.94124]
[1777316873857,52.12,76750.14,0.0,0.96518,2e-05,4.92238]
[1777316877886,52.12,76753.75,0.0,0.96526,2e-05,4.91387]
[1777316879899,52.12,76757.49,0.0,0.96534,2e-05,4.90461]
[1777316884935,52.13,76758.0,0.0,0.96534,2e-05,4.90457]
[1777316889970,52.13,76759.7,0.0,0.96537,2e-05,4.90143]
[1777316895007,52.14,76759.14,0.0,0.96534,2e-05,4.90418]
[1777316900042,52.14,76759.36,0.0,0.96534,2e-05,4.90487]
[1777316905077,52.17,76759.42,0.0,0.96526,2e-05,4.91328]
[1777316910112,52.2,76761.33,0.0,0.96524,2e-05,4.91672]
[1777316911119,52.2,76766.07,0.0,0.96536,2e-05,4.90213]
[1777316912126,52.2,76768.86,0.0,0.96541,2e-05,4.89688]
[1777316917161,52.2,76768.1,0.0,0.9654,2e-05,4.89721]
[1777316919175,52.2,76763.75,0.0,0.96531,2e-05,4.90819]
[1777316924210,52.2,76766.92,0.0,0.96539,2e-05,4.89895]
[1777316929244,52.19,76768.58,0.0,0.96543,2e-05,4.89371]
[1777316934280,52.19,76768.45,0.0,0.96544,2e-05,4.89318]
[1777316939315,52.19,76769.93,0.0,0.96548,2e-05,4.88849]
[1777316941329,52.19,76772.42,0.0,0.96554,2e-05,4.88169]
[1777316946364,52.18,76774.54,0.0,0.96559,2e-05,4.87545]
[1777316951404,52.18,76773.03,0.0,0.96556,2e-05,4.87868]
[1777316956439,52.18,76774.85,0.0,0.96561,2e-05,4.87327]
[1777316961474,52.18,76774.11,0.0,0.9656,2e-05,4.87453]
[1777316964495,52.17,76777.81,0.0,0.96569,2e-05,4.86455]
[1777316969530,52.17,76779.53,0.0,0.96573,2e-05,4.85952]
[1777316975571,52.17,76780.17,0.0,0.96577,2e-05,4.85437]
[1777316980607,52.17,76780.08,0.0,0.96577,2e-05,4.85405]
[1777316985642,52.17,76780.37,0.0,0.96579,2e-05,4.85274]
[1777316990677,52.16,76779.07,0.0,0.96576,2e-05,4.85551]
[1777316992691,52.16,76782.1,0.0,0.96583,2e-05,4.84743]
[1777316993698,52.16,76786.57,0.0,0.96593,2e-05,4.83578]
[1777316996233,52.16,76786.44,0.0,0.96593,2e-05,4.83603]
[1777316996281,52.16,76786.44,0.0,0.96593,2e-05,4.83603]
[1777317002078,52.16,76786.45,0.0,0.96594,2e-05,4.8355]
[1777317002079,52.16,76786.45,0.0,0.96594,2e-05,4.8355]
[1777317002131,52.16,76786.45,0.0,0.96594,2e-05,4.8355]
[1777317002179,52.16,76787.71,0.0,0.96597,2e-05,4.83217]
[1777317003488,52.16,76787.05,0.0,0.96595,2e-05,4.8338]
[1777317004238,52.16,76787.05,0.0,0.96595,2e-05,4.8338]
[1777317004339,52.16,76783.86,0.0,0.96589,2e-05,4.84109]
[1777317009608,52.16,76781.39,0.0,0.96583,2e-05,4.84709]
[1777317014845,52.16,76781.29,0.0,0.96584,2e-05,4.84679]
[1777317019881,52.15,76779.73,0.0,0.96581,2e-05,4.85032]
[1777317024916,52.15,76778.21,0.0,0.96578,2e-05,4.85368]
[1777317025548,52.15,76778.21,0.0,0.96578,2e-05,4.85368]
[1777317025592,52.15,76778.21,0.0,0.96578,2e-05,4.85368]
[1777317025923,52.15,76778.48,0.0,0.96578,2e-05,4.85286]
[1777317027343,52.15,76778.48,0.0,0.96578,2e-05,4.85286]
[1777317027395,52.15,76778.48,0.0,0.96578,2e-05,4.85286]
[1777317033273,52.15,76782.32,0.0,0.96589,2e-05,4.83948]
[1777317034840,52.15,76782.59,0.0,0.9659,2e-05,4.8386]
[1777317034847,52.15,76782.59,0.0,0.9659,2e-05,4.8386]
[1777317034961,52.15,76782.59,0.0,0.9659,2e-05,4.8386]
[1777317035014,52.15,76782.59,0.0,0.9659,2e-05,4.8386]
[1777317035062,52.15,76782.61,0.0,0.9659,2e-05,4.83845]
[1777317042034,52.15,76782.46,0.0,0.9659,2e-05,4.83823]
[1777317047071,52.14,76788.1,0.0,0.96604,2e-05,4.82331]
[1777317047743,52.14,76788.1,0.0,0.96604,2e-05,4.82331]
[1777317047795,52.14,76788.1,0.0,0.96604,2e-05,4.82331]
[1777317047872,52.14,76788.1,0.0,0.96604,2e-05,4.82331]
[1777317047924,52.14,76788.1,0.0,0.96604,2e-05,4.82331]
[1777317048076,52.14,76787.98,0.0,0.96603,2e-05,4.82356]
[1777317053112,52.14,76787.33,0.0,0.96602,2e-05,4.82498]
[1777317055501,52.14,76787.45,0.0,0.96602,2e-05,4.82461]
[1777317055540,52.14,76788.04,0.0,0.96604,2e-05,4.82304]
[1777317055711,52.14,76788.04,0.0,0.96604,2e-05,4.82304]
[1777317055744,52.14,76788.04,0.0,0.96604,2e-05,4.82304]
[1777317056132,52.14,76787.62,0.0,0.96603,2e-05,4.82407]
[1777317059154,52.14,76773.14,0.0,0.9657,2e-05,4.86132]
[1777317060606,52.14,76773.07,0.0,0.9657,2e-05,4.86144]
[1777317060649,52.14,76773.07,0.0,0.9657,2e-05,4.86144]
[1777317060726,52.14,76773.07,0.0,0.9657,2e-05,4.86144]
[1777317060822,52.14,76773.07,0.0,0.9657,2e-05,4.86144]
[1777317061168,52.14,76775.08,0.0,0.96575,2e-05,4.85612]
[1777317063183,52.14,76779.53,0.0,0.96585,2e-05,4.84438]
[1777317064190,52.14,76783.78,0.0,0.96595,2e-05,4.83331]
[1777317066401,52.14,76783.75,0.0,0.96595,2e-05,4.8333]
[1777317066451,52.14,76783.75,0.0,0.96595,2e-05,4.8333]
[1777317066502,52.14,76785.94,0.0,0.966,2e-05,4.8275]
[1777317066537,52.14,76785.94,0.0,0.966,2e-05,4.8275]
[1777317066588,52.14,76785.94,0.0,0.966,2e-05,4.8275]
[1777317073253,52.14,76786.42,0.0,0.96601,2e-05,4.82587]
[1777317078288,52.14,76787.15,0.0,0.96603,2e-05,4.82366]
[1777317080062,52.14,76786.57,0.0,0.96602,2e-05,4.82508]
[1777317080088,52.14,76786.57,0.0,0.96602,2e-05,4.82508]
[1777317080221,52.14,76786.57,0.0,0.96602,2e-05,4.82508]
[1777317080268,52.14,76786.57,0.0,0.96602,2e-05,4.82508]
[1777317080301,52.14,76786.61,0.0,0.96602,2e-05,4.82485]
[1777317085337,52.14,76787.89,0.0,0.96605,2e-05,4.82122]
[1777317086718,52.14,76788.38,0.0,0.96607,2e-05,4.81989]
[1777317087350,52.14,76784.14,0.0,0.96597,2e-05,4.83076]
[1777317088228,52.14,76784.14,0.0,0.96597,2e-05,4.83076]
[1777317088270,52.14,76784.14,0.0,0.96597,2e-05,4.83076]
[1777317088294,52.14,76784.14,0.0,0.96597,2e-05,4.83076]
[1777317088346,52.14,76784.14,0.0,0.96597,2e-05,4.83076]
[1777317088357,52.14,76777.52,0.0,0.96582,2e-05,4.84778]
[1777317091378,52.13,76776.03,0.0,0.96581,2e-05,4.84846]
[1777317094555,52.13,76777.79,0.0,0.96585,2e-05,4.84368]
[1777317094607,52.13,76780.5,0.0,0.96591,2e-05,4.83657]
[1777317094640,52.13,76780.5,0.0,0.96591,2e-05,4.83657]
[1777317094692,52.13,76780.5,0.0,0.96591,2e-05,4.83657]
[1777317095407,52.13,76779.63,0.0,0.96589,2e-05,4.83872]
[1777317097421,52.13,76776.1,0.0,0.96582,2e-05,4.84765]
[1777317099542,52.13,76776.88,0.0,0.96583,2e-05,4.84552]
[1777317099599,52.13,76775.8,0.0,0.96581,2e-05,4.8482]
[1777317099610,52.13,76775.8,0.0,0.96581,2e-05,4.8482]
[1777317099662,52.13,76775.8,0.0,0.96581,2e-05,4.8482]
[1777317100442,52.13,76775.89,0.0,0.96581,2e-05,4.84786]
[1777317102456,52.13,76779.9,0.0,0.96591,2e-05,4.83727]
[1777317107491,52.14,76781.96,0.0,0.96594,2e-05,4.83359]
[1777317108688,52.14,76781.65,0.0,0.96593,2e-05,4.83471]
[1777317108740,52.14,76781.65,0.0,0.96593,2e-05,4.83471]
[1777317108842,52.14,76781.65,0.0,0.96593,2e-05,4.83471]
[1777317108894,52.14,76781.65,0.0,0.96593,2e-05,4.83471]
[1777317109505,52.14,76782.0,0.0,0.96593,2e-05,4.83413]
[1777317114540,52.14,76781.98,0.0,0.96592,2e-05,4.83579]
[1777317115075,52.14,76781.98,0.0,0.96592,2e-05,4.83579]
[1777317115094,52.14,76781.98,0.0,0.96592,2e-05,4.83579]
[1777317118504,52.15,76781.51,0.0,0.9659,2e-05,4.83795]
[1777317118556,52.15,76781.51,0.0,0.9659,2e-05,4.83795]
[1777317118572,52.15,76783.57,0.0,0.96595,2e-05,4.83253]
[1777317121218,52.15,76784.01,0.0,0.96596,2e-05,4.8312]
[1777317121291,52.15,76784.01,0.0,0.96596,2e-05,4.8312]
[1777317124141,52.14,76784.93,0.0,0.96598,2e-05,4.82864]
[1777317124194,52.14,76784.93,0.0,0.96598,2e-05,4.82864]
[1777317124238,52.14,76789.8,0.0,0.96609,2e-05,4.816]
[1777317125264,52.14,76789.8,0.0,0.96609,2e-05,4.816]
[1777317125316,52.14,76789.8,0.0,0.96609,2e-05,4.816]
[1777317126172,52.14,76787.85,0.0,0.96605,2e-05,4.82087]
[1777317130460,52.14,76785.97,0.0,0.96601,2e-05,4.82546]
[1777317130512,52.14,76785.97,0.0,0.96601,2e-05,4.82546]
[1777317130561,52.14,76786.11,0.0,0.96602,2e-05,4.82492]
[1777317133369,52.14,76786.84,0.0,0.96603,2e-05,4.82304]
[1777317133421,52.14,76786.84,0.0,0.96603,2e-05,4.82304]
[1777317138318,52.14,76787.02,0.0,0.96604,2e-05,4.82205]
[1777317138324,52.14,76787.02,0.0,0.96604,2e-05,4.82205]
[1777317138406,52.14,76787.02,0.0,0.96604,2e-05,4.82205]
[1777317138458,52.14,76787.02,0.0,0.96604,2e-05,4.82205]
[1777317138560,52.14,76787.5,0.0,0.96605,2e-05,4.82064]
[1777317139721,52.14,76790.86,0.0,0.96613,2e-05,4.81192]
[1777317144756,52.14,76790.44,0.0,0.96612,2e-05,4.81263]
[1777317147690,52.14,76790.44,0.0,0.96612,2e-05,4.81248]
[1777317147740,52.14,76790.44,0.0,0.96612,2e-05,4.81248]
[1777317147793,52.14,76790.44,0.0,0.96612,2e-05,4.81248]
[1777317147962,52.14,76790.44,0.0,0.96612,2e-05,4.81248]
[1777317148063,52.14,76789.4,0.0,0.9661,2e-05,4.81508]
[1777317149820,52.14,76788.31,0.0,0.96608,2e-05,4.8178]
[1777317149904,52.14,76779.72,0.0,0.96588,2e-05,4.83987]
[1777317153639,52.14,76781.03,0.0,0.96594,2e-05,4.83331]
[1777317153646,52.14,76781.03,0.0,0.96594,2e-05,4.83331]
[1777317153691,52.14,76781.03,0.0,0.96594,2e-05,4.83331]
[1777317153818,52.14,76784.56,0.0,0.96602,2e-05,4.82409]
[1777317155833,52.14,76788.29,0.0,0.9661,2e-05,4.81431]
[1777317156731,52.14,76788.29,0.0,0.9661,2e-05,4.81431]
[1777317156787,52.14,76788.29,0.0,0.9661,2e-05,4.81431]
[1777317156839,52.13,76789.7,0.0,0.96613,2e-05,4.81061]
[1777317158161,52.13,76789.7,0.0,0.96613,2e-05,4.81061]
[1777317158213,52.13,76789.7,0.0,0.96613,2e-05,4.81061]
[1777317164566,52.13,76790.95,0.0,0.96617,2e-05,4.80707]
[1777317164616,52.13,76790.95,0.0,0.96617,2e-05,4.80707]
[1777317164668,52.13,76790.97,0.0,0.96617,2e-05,4.80689]
[1777317164896,52.13,76791.96,0.0,0.96619,2e-05,4.80428]
[1777317166116,52.13,76791.96,0.0,0.96619,2e-05,4.80428]
[1777317168218,52.13,76793.95,0.0,0.96624,2e-05,4.79905]
[1777317168267,52.13,76793.95,0.0,0.96624,2e-05,4.79905]
[1777317168317,52.13,76798.12,0.0,0.96633,2e-05,4.7883]
[1777317172082,52.13,76799.93,0.0,0.96638,2e-05,4.78282]
[1777317172153,52.13,76799.93,0.0,0.96638,2e-05,4.78282]
[1777317178204,52.13,76800.96,0.0,0.96641,2e-05,4.77953]
[1777317178246,52.13,76800.96,0.0,0.96641,2e-05,4.77953]
[1777317178374,52.13,76800.96,0.0,0.96641,2e-05,4.77953]
[1777317178475,52.13,76806.1,0.0,0.96652,2e-05,4.76659]
[1777317180628,52.13,76806.19,0.0,0.96652,2e-05,4.76636]
[1777317181016,52.13,76810.27,0.0,0.96661,2e-05,4.75644]
[1777317181781,52.13,76810.27,0.0,0.96661,2e-05,4.75644]
[1777317181786,52.13,76810.27,0.0,0.96661,2e-05,4.75644]
[1777317182022,52.13,76814.82,0.0,0.96671,2e-05,4.74488]
[1777317186612,52.13,76816.19,0.0,0.96674,2e-05,4.7416]
[1777317186615,52.13,76816.19,0.0,0.96674,2e-05,4.7416]
[1777317186051,52.13,76821.13,0.0,0.96685,2e-05,4.7291]
[1777317186657,52.13,76821.13,0.0,0.96685,2e-05,4.7291]
[1777317186708,52.13,76821.13,0.0,0.96685,2e-05,4.7291]
[1777317187057,52.13,76824.51,0.0,0.96692,2e-05,4.72061]
[1777317191948,52.13,76826.19,0.0,0.96695,2e-05,4.71678]
[1777317191954,52.13,76826.19,0.0,0.96695,2e-05,4.71678]
[1777317192037,52.13,76826.19,0.0,0.96695,2e-05,4.71678]
[1777317192615,52.13,76826.19,0.0,0.96695,2e-05,4.71678]
[1777317192641,52.13,76832.41,0.0,0.96709,2e-05,4.70127]
[1777317193102,52.13,76837.7,0.0,0.96721,2e-05,4.6879]
[1777317195116,52.13,76840.39,0.0,0.96726,2e-05,4.68145]
[1777317198547,52.14,76840.28,0.0,0.96726,2e-05,4.68208]
[1777317198599,52.14,76840.28,0.0,0.96726,2e-05,4.68208]
[1777317198651,52.14,76842.45,0.0,0.9673,2e-05,4.67697]
[1777317200473,52.14,76842.46,0.0,0.9673,2e-05,4.67694]
[1777317200524,52.14,76842.46,0.0,0.9673,2e-05,4.67694]
[1777317201158,52.14,76846.91,0.0,0.96739,2e-05,4.6661]
[1777317206580,52.14,76848.18,0.0,0.96742,2e-05,4.66372]
[1777317206587,52.14,76848.18,0.0,0.96742,2e-05,4.66372]
[1777317206632,52.14,76848.18,0.0,0.96742,2e-05,4.66372]
[1777317207197,52.14,76849.39,0.0,0.96744,2e-05,4.66088]
[1777317207199,52.14,76849.13,0.0,0.96743,2e-05,4.66175]
[1777317211229,52.15,76851.94,0.0,0.9675,2e-05,4.65277]
[1777317214606,52.15,76851.29,0.0,0.96749,2e-05,4.65484]
[1777317214652,52.15,76851.29,0.0,0.96749,2e-05,4.65484]
[1777317214251,52.15,76848.27,0.0,0.96742,2e-05,4.66265]
[1777317215257,52.15,76839.58,0.0,0.96723,2e-05,4.68474]
[1777317216176,52.15,76839.58,0.0,0.96723,2e-05,4.68474]
[1777317216204,52.15,76839.58,0.0,0.96723,2e-05,4.68474]
[1777317216265,52.15,76843.05,0.0,0.9673,2e-05,4.67615]
[1777317217272,52.15,76845.73,0.0,0.96736,2e-05,4.66958]
[1777317219089,52.15,76844.65,0.0,0.96733,2e-05,4.67249]
[1777317221403,52.15,76846.3,0.0,0.96737,2e-05,4.66871]
[1777317221455,52.15,76846.3,0.0,0.96737,2e-05,4.66871]
[1777317226335,52.16,76849.02,0.0,0.96742,2e-05,4.66301]
[1777317229356,52.16,76856.66,0.0,0.96758,2e-05,4.64441]
[1777317235399,52.16,76857.3,0.0,0.96758,2e-05,4.64414]
[1777317240159,52.16,76859.49,0.0,0.96762,2e-05,4.63957]
[1777317241442,52.17,76871.0,0.0,0.96787,2e-05,4.61125]
[1777317243455,52.17,76875.2,0.0,0.96795,2e-05,4.60129]
[1777317244462,52.17,76878.88,0.0,0.96803,2e-05,4.5924]
[1777317245469,52.17,76882.08,0.0,0.96809,2e-05,4.58474]
[1777317247484,52.18,76887.38,0.0,0.96818,2e-05,4.57511]
[1777317251511,52.19,76884.26,0.0,0.9681,2e-05,4.58419]
[1777317252518,52.19,76881.26,0.0,0.96803,2e-05,4.59197]
[1777317257553,52.19,76881.08,0.0,0.96801,2e-05,4.59428]
[1777317262589,52.2,76880.52,0.0,0.96799,2e-05,4.59721]
[1777317263596,52.2,76875.63,0.0,0.96788,2e-05,4.60968]
[1777317266617,52.2,76871.07,0.0,0.96778,2e-05,4.62188]
[1777317271652,52.21,76875.15,0.0,0.96787,2e-05,4.61028]
[1777317273666,52.21,76872.56,0.0,0.96781,2e-05,4.61731]
[1777317276687,52.21,76875.54,0.0,0.96787,2e-05,4.6107]
[1777317277694,52.21,76878.76,0.0,0.96793,2e-05,4.60296]
[1777317279708,52.22,76882.64,0.0,0.96801,2e-05,4.59391]
[1777317281722,52.22,76886.99,0.0,0.9681,2e-05,4.58374]
[1777317286757,52.22,76886.48,0.0,0.96808,2e-05,4.58662]
[1777317288770,52.23,76882.06,0.0,0.96798,2e-05,4.59823]
[1777317290785,52.23,76878.32,0.0,0.96789,2e-05,4.60813]
[1777317294813,52.23,76873.6,0.0,0.96778,2e-05,4.62104]
[1777317295820,52.23,76876.38,0.0,0.96784,2e-05,4.61437]
[1777317301862,52.24,76873.2,0.0,0.96775,2e-05,4.62393]
[1777317304883,52.24,76877.2,0.0,0.96783,2e-05,4.61554]
[1777317305890,52.24,76884.16,0.0,0.96797,2e-05,4.5989]
[1777317309917,52.25,76889.82,0.0,0.96807,2e-05,4.58768]
[1777317314953,52.27,76887.53,0.0,0.96799,2e-05,4.59702]
[1777317318981,52.28,76884.33,0.0,0.9679,2e-05,4.60778]
[1777317324018,52.29,76884.6,0.0,0.96787,2e-05,4.61053]
[1777317329053,52.3,76883.89,0.0,0.96783,2e-05,4.61567]
[1777317334087,52.31,76878.77,0.0,0.96771,2e-05,4.629]
[1777317339123,52.32,76879.92,0.0,0.96771,2e-05,4.62934]
[1777317344158,52.33,76879.55,0.0,0.96767,2e-05,4.63345]
[1777317349193,52.34,76877.65,0.0,0.9676,2e-05,4.64135]
[1777317350200,52.35,76873.61,0.0,0.96751,2e-05,4.65207]
[1777317355235,52.35,76874.68,0.0,0.96753,2e-05,4.65035]
[1777317360270,52.35,76875.11,0.0,0.96753,2e-05,4.65024]
[1777317365305,52.36,76871.68,0.0,0.96744,2e-05,4.65979]
[1777317370339,52.36,76871.33,0.0,0.96743,2e-05,4.66196]
[1777317372355,52.36,76863.32,0.0,0.96725,2e-05,4.68241]
[1777317373361,52.36,76863.34,0.0,0.96725,2e-05,4.6825]
[1777317378395,52.36,76857.93,0.0,0.96712,2e-05,4.69681]
[1777317383432,52.37,76856.88,0.0,0.9671,2e-05,4.70003]
[1777317388467,52.37,76863.52,0.0,0.96724,2e-05,4.68387]
[1777317391488,52.37,76867.24,0.0,0.96733,2e-05,4.67219]
[1777317396523,52.37,76866.78,0.0,0.96732,2e-05,4.67411]
[1777317397529,52.37,76873.74,0.0,0.96747,2e-05,4.65682]
[1777317402564,52.37,76873.71,0.0,0.96746,2e-05,4.65776]
[1777317407600,52.38,76873.52,0.0,0.96745,2e-05,4.65915]
[1777317412636,52.38,76873.57,0.0,0.96744,2e-05,4.65993]
[1777317418677,52.38,76872.98,0.0,0.96742,2e-05,4.66248]
[1777317423713,52.39,76873.18,0.0,0.96741,2e-05,4.66304]
[1777317425726,52.39,76878.42,0.0,0.96752,2e-05,4.65029]
[1777317430762,52.4,76880.68,0.0,0.96756,2e-05,4.64647]
[1777317433790,52.4,76872.81,0.0,0.96738,2e-05,4.66677]
[1777317438825,52.4,76873.53,0.0,0.96739,2e-05,4.66582]
[1777317443859,52.4,76873.37,0.0,0.96738,2e-05,4.66708]
[1777317445875,52.4,76876.39,0.0,0.96744,2e-05,4.65986]
[1777317446881,52.41,76879.71,0.0,0.96751,2e-05,4.65174]
[1777317451917,52.41,76882.62,0.0,0.96758,2e-05,4.64272]
[1777317456951,52.41,76883.14,0.0,0.96759,2e-05,4.64247]
[1777317459973,52.41,76880.23,0.0,0.96752,2e-05,4.65036]
[1777317460980,52.41,76877.02,0.0,0.96745,2e-05,4.65858]
[1777317462993,52.42,76874.5,0.0,0.96739,2e-05,4.66524]
[1777317468028,52.42,76874.75,0.0,0.96739,2e-05,4.66545]
[1777317470043,52.42,76869.76,0.0,0.96728,2e-05,4.67829]
[1777317471050,52.42,76865.9,0.0,0.96719,2e-05,4.68813]
[1777317472057,52.42,76862.33,0.0,0.96711,2e-05,4.69724]
[1777317477092,52.42,76859.4,0.0,0.96704,2e-05,4.70514]
[1777317479109,52.42,76855.61,0.0,0.96696,2e-05,4.71489]
[1777317484140,52.42,76858.97,0.0,0.96703,2e-05,4.70681]
[1777317489175,52.43,76859.74,0.0,0.96704,2e-05,4.70533]
[1777317494211,52.43,76857.68,0.0,0.96699,2e-05,4.71095]
[1777317499246,52.43,76860.09,0.0,0.96704,2e-05,4.70528]
[1777317504280,52.43,76860.08,0.0,0.96704,2e-05,4.70573]
[1777317509316,52.43,76858.9,0.0,0.96701,2e-05,4.70911]
[1777317514353,52.43,76858.36,0.0,0.96701,2e-05,4.70807]
[1777317518381,52.43,76861.19,0.0,0.96707,2e-05,4.70125]
[1777317519388,52.43,76866.75,0.0,0.96719,2e-05,4.68736]
[1777317523416,52.44,76863.57,0.0,0.96712,2e-05,4.69578]
[1777317528451,52.44,76864.9,0.0,0.96714,2e-05,4.69293]
[1777317532478,52.44,76860.22,0.0,0.96704,2e-05,4.70512]
[1777317534493,52.44,76857.2,0.0,0.96697,2e-05,4.71289]
[1777317535501,52.44,76854.5,0.0,0.96691,2e-05,4.71977]
[1777317540535,52.44,76855.78,0.0,0.96694,2e-05,4.71682]
[1777317541542,52.44,76845.92,0.0,0.96672,2e-05,4.74179]
[1777317542549,52.44,76841.65,0.0,0.96662,2e-05,4.75263]
[1777317543556,52.44,76835.4,0.0,0.96648,2e-05,4.76849]
[1777317544563,52.44,76831.51,0.0,0.9664,2e-05,4.77836]
[1777317546517,52.44,76829.99,0.0,0.96636,2e-05,4.78219]
[1777317546589,52.44,76829.99,0.0,0.96636,2e-05,4.78219]
[1777317546615,52.44,76828.34,0.0,0.96633,2e-05,4.78634]
[1777317549598,52.44,76817.28,0.0,0.96608,2e-05,4.81439]
[1777317550607,52.44,76810.24,0.0,0.96593,2e-05,4.83232]
[1777317551612,52.44,76805.08,0.0,0.96581,2e-05,4.84543]
[1777317552823,52.44,76805.08,0.0,0.96581,2e-05,4.84543]
[1777317552986,52.44,76805.08,0.0,0.96581,2e-05,4.84543]
[1777317558322,52.44,76808.24,0.0,0.96589,2e-05,4.83635]
[1777317559668,52.43,76813.85,0.0,0.96602,2e-05,4.82167]
[1777317560675,52.43,76816.71,0.0,0.96608,2e-05,4.81423]
[1777317564384,52.43,76816.33,0.0,0.96608,2e-05,4.81487]
[1777317569738,52.43,76815.2,0.0,0.96606,2e-05,4.81714]
[1777317571752,52.43,76811.31,0.0,0.96599,2e-05,4.82408]
[1777317573765,52.43,76813.72,0.0,0.96605,2e-05,4.81765]
[1777317575780,52.43,76817.48,0.0,0.96613,2e-05,4.80779]
[1777317577794,52.43,76811.29,0.0,0.966,2e-05,4.82343]
[1777317582829,52.43,76810.74,0.0,0.96599,2e-05,4.82422]
[1777317587864,52.42,76811.45,0.0,0.96601,2e-05,4.82177]
[1777317588871,52.42,76808.84,0.0,0.96595,2e-05,4.82835]
[1777317593906,52.42,76804.29,0.0,0.96586,2e-05,4.83925]
[1777317598941,52.42,76804.37,0.0,0.96586,2e-05,4.83831]
[1777317601962,52.42,76801.54,0.0,0.9658,2e-05,4.84514]
[1777317604048,52.42,76801.49,0.0,0.9658,2e-05,4.84511]
[1777317604286,52.42,76802.31,0.0,0.96582,2e-05,4.84285]
[1777317604983,52.42,76805.27,0.0,0.96589,2e-05,4.83509]
[1777317610018,52.41,76804.66,0.0,0.96588,2e-05,4.83599]
[1777317613039,52.41,76801.72,0.0,0.96582,2e-05,4.84315]
[1777317616072,52.41,76801.25,0.0,0.96581,2e-05,4.84407]
[1777317616127,52.41,76801.23,0.0,0.96581,2e-05,4.84398]
[1777317622420,52.41,76803.04,0.0,0.96586,2e-05,4.83863]
[1777317626042,52.41,76801.53,0.0,0.96583,2e-05,4.84211]
[1777317626220,52.41,76800.79,0.0,0.96582,2e-05,4.84375]
[1777317633185,52.4,76800.37,0.0,0.96583,2e-05,4.84106]
[1777317634885,52.4,76800.37,0.0,0.96583,2e-05,4.84106]
[1777317634937,52.4,76800.37,0.0,0.96583,2e-05,4.84106]
[1777317639691,52.4,76804.36,0.0,0.96593,2e-05,4.83022]
[1777317639742,52.4,76804.36,0.0,0.96593,2e-05,4.83022]
[1777317645267,52.4,76803.2,0.0,0.96591,2e-05,4.83259]
[1777317645319,52.4,76803.2,0.0,0.96591,2e-05,4.83259]
[1777317649927,52.4,76804.39,0.0,0.96594,2e-05,4.82913]
[1777317651311,52.4,76808.43,0.0,0.96603,2e-05,4.81848]
[1777317653812,52.4,76807.78,0.0,0.96602,2e-05,4.82007]
[1777317653827,52.4,76807.78,0.0,0.96602,2e-05,4.82007]
[1777317654332,52.4,76815.8,0.0,0.9662,2e-05,4.79937]
[1777317655339,52.4,76819.66,0.0,0.96629,2e-05,4.78946]
[1777317660374,52.4,76822.28,0.0,0.96635,2e-05,4.78262]
[1777317661359,52.4,76822.28,0.0,0.96635,2e-05,4.78262]
[1777317661406,52.4,76822.28,0.0,0.96635,2e-05,4.78262]
[1777317663395,52.39,76809.69,0.0,0.96606,2e-05,4.81474]
[1777317664401,52.39,76808.1,0.0,0.96603,2e-05,4.81873]
[1777317668792,52.39,76807.38,0.0,0.96602,2e-05,4.82031]
[1777317668838,52.39,76807.38,0.0,0.96602,2e-05,4.82031]
[1777317673800,52.39,76808.59,0.0,0.96605,2e-05,4.81677]
[1777317673823,52.39,76808.59,0.0,0.96605,2e-05,4.81677]
[1777317679660,52.39,76812.55,0.0,0.96614,2e-05,4.80616]
[1777317679917,52.39,76812.55,0.0,0.96614,2e-05,4.80616]
[1777317681130,52.39,76813.05,0.0,0.96615,2e-05,4.80474]
[1777317680514,52.39,76810.36,0.0,0.96609,2e-05,4.81163]
[1777317681520,52.39,76807.7,0.0,0.96603,2e-05,4.81836]
[1777317684541,52.39,76803.63,0.0,0.96594,2e-05,4.82851]
[1777317685179,52.39,76803.63,0.0,0.96594,2e-05,4.82851]
[1777317685221,52.39,76803.63,0.0,0.96594,2e-05,4.82851]
[1777317689576,52.39,76806.59,0.0,0.96601,2e-05,4.82038]
[1777317692121,52.39,76807.49,0.0,0.96604,2e-05,4.81797]
[1777317692152,52.39,76807.49,0.0,0.96604,2e-05,4.81797]
[1777317694612,52.39,76811.86,0.0,0.96615,2e-05,4.80364]
[1777317698739,52.39,76813.71,0.0,0.9662,2e-05,4.7987]
[1777317698767,52.39,76813.71,0.0,0.9662,2e-05,4.7987]
[1777317704205,52.38,76814.41,0.0,0.96622,2e-05,4.79657]
[1777317704403,52.38,76814.41,0.0,0.96622,2e-05,4.79657]
[1777317704682,52.38,76810.98,0.0,0.96614,2e-05,4.80529]
[1777317705689,52.38,76807.58,0.0,0.96606,2e-05,4.81393]
[1777317706696,52.38,76804.41,0.0,0.96599,2e-05,4.82197]
[1777317707778,52.38,76804.41,0.0,0.96599,2e-05,4.82197]
[1777317707830,52.38,76804.41,0.0,0.96599,2e-05,4.82197]
[1777317707847,52.38,76799.39,0.0,0.96588,2e-05,4.83477]
[1777317712501,52.38,76797.77,0.0,0.96585,2e-05,4.83844]
[1777317712547,52.38,76797.77,0.0,0.96585,2e-05,4.83844]
[1777317717941,52.38,76796.37,0.0,0.96582,2e-05,4.8414]
[1777317717993,52.38,76796.37,0.0,0.96582,2e-05,4.8414]
[1777317723715,52.38,76797.73,0.0,0.96586,2e-05,4.83714]
[1777317723816,52.38,76793.82,0.0,0.96577,2e-05,4.84708]
[1777317724824,52.38,76782.97,0.0,0.96553,2e-05,4.87495]
[1777317725831,52.38,76785.96,0.0,0.9656,2e-05,4.86704]
[1777317726704,52.38,76785.96,0.0,0.9656,2e-05,4.86704]
[1777317726756,52.38,76785.96,0.0,0.9656,2e-05,4.86704]
[1777317726837,52.37,76789.45,0.0,0.96568,2e-05,4.85785]
[1777317731873,52.37,76791.47,0.0,0.96573,2e-05,4.85187]
[1777317733655,52.37,76792.35,0.0,0.96575,2e-05,4.84946]
[1777317733670,52.37,76792.35,0.0,0.96575,2e-05,4.84946]
[1777317733887,52.37,76789.46,0.0,0.96569,2e-05,4.85677]
[1777317738922,52.37,76789.89,0.0,0.9657,2e-05,4.85493]
[1777317742893,52.37,76790.97,0.0,0.96573,2e-05,4.85171]
[1777317742947,52.37,76790.97,0.0,0.96573,2e-05,4.85171]
[1777317747985,52.36,76795.09,0.0,0.96583,2e-05,4.8403]
[1777317748368,52.36,76795.09,0.0,0.96583,2e-05,4.8403]
[1777317748420,52.36,76795.09,0.0,0.96583,2e-05,4.8403]
[1777317748991,52.36,76801.52,0.0,0.96598,2e-05,4.82364]
[1777317752014,52.36,76806.69,0.0,0.96612,2e-05,4.80727]
[1777317752532,52.36,76806.69,0.0,0.96612,2e-05,4.80727]
[1777317752538,52.36,76806.69,0.0,0.96612,2e-05,4.80727]
[1777317761077,52.36,76801.98,0.0,0.96601,2e-05,4.8187]
[1777317761262,52.36,76801.98,0.0,0.96601,2e-05,4.8187]
[1777317761314,52.36,76801.98,0.0,0.96601,2e-05,4.8187]
[1777317765945,52.36,76798.49,0.0,0.96594,2e-05,4.82732]
[1777317766176,52.36,76798.49,0.0,0.96594,2e-05,4.82732]
[1777317766114,52.36,76791.77,0.0,0.96579,2e-05,4.84451]
[1777317771150,52.36,76791.04,0.0,0.96578,2e-05,4.84574]
[1777317773165,52.36,76790.92,0.0,0.96578,2e-05,4.84592]
[1777317773217,52.36,76790.92,0.0,0.96578,2e-05,4.84592]
[1777317777192,52.35,76794.46,0.0,0.96586,2e-05,4.83618]
[1777317778826,52.35,76794.72,0.0,0.96587,2e-05,4.8354]
[1777317779092,52.35,76794.72,0.0,0.96587,2e-05,4.8354]
[1777317784241,52.35,76795.37,0.0,0.96589,2e-05,4.8331]
[1777317784458,52.35,76795.37,0.0,0.96589,2e-05,4.8331]
[1777317784510,52.35,76795.37,0.0,0.96589,2e-05,4.8331]
[1777317788776,52.35,76793.74,0.0,0.96585,2e-05,4.83698]
[1777317788782,52.35,76793.74,0.0,0.96585,2e-05,4.83698]
[1777317789276,52.35,76797.59,0.0,0.96594,2e-05,4.82686]
[1777317792298,52.35,76801.54,0.0,0.96603,2e-05,4.81645]
[1777317793384,52.35,76801.54,0.0,0.96603,2e-05,4.81645]
[1777317793436,52.35,76801.54,0.0,0.96603,2e-05,4.81645]
[1777317793474,52.35,76804.54,0.0,0.9661,2e-05,4.80868]
[1777317795319,52.35,76797.75,0.0,0.96595,2e-05,4.82598]
[1777317796326,52.35,76795.06,0.0,0.96589,2e-05,4.8328]
[1777317798271,52.35,76795.06,0.0,0.96589,2e-05,4.8328]
[1777317798323,52.35,76796.62,0.0,0.96593,2e-05,4.82869]
[1777317803085,52.35,76796.02,0.0,0.96592,2e-05,4.82984]
[1777317803268,52.35,76796.02,0.0,0.96592,2e-05,4.82984]
[1777317808409,52.34,76798.51,0.0,0.96598,2e-05,4.82281]
[1777317812121,52.34,76798.16,0.0,0.96597,2e-05,4.82354]
[1777317817472,52.34,76796.57,0.0,0.96596,2e-05,4.8242]
[1777317822507,52.34,76796.53,0.0,0.96596,2e-05,4.82387]
[1777317827543,52.34,76793.52,0.0,0.9659,2e-05,4.83118]
[1777317832583,52.34,76795.58,0.0,0.96595,2e-05,4.82542]
[1777317837618,52.34,76795.88,0.0,0.96596,2e-05,4.82423]
[1777317839632,52.34,76798.25,0.0,0.96601,2e-05,4.81798]
[1777317841646,52.34,76803.0,0.0,0.96612,2e-05,4.80566]
[1777317842653,52.34,76798.55,0.0,0.96602,2e-05,4.81702]
[1777317843660,52.34,76794.87,0.0,0.96594,2e-05,4.82641]
[1777317845309,52.33,76788.61,0.0,0.9658,2e-05,4.84232]
[1777317850709,52.33,76787.73,0.0,0.96578,2e-05,4.84404]
[1777317853730,52.33,76781.3,0.0,0.96564,2e-05,4.8603]
[1777317856751,52.33,76780.24,0.0,0.96562,2e-05,4.8626]
[1777317861786,52.33,76780.42,0.0,0.96563,2e-05,4.86136]
[1777317866821,52.32,76772.22,0.0,0.96545,2e-05,4.88176]
[1777317867828,52.32,76767.49,0.0,0.96534,2e-05,4.89384]
[1777317873870,52.32,76767.87,0.0,0.96538,2e-05,4.8887]
[1777317878905,52.32,76769.9,0.0,0.96544,2e-05,4.8824]
[1777317883940,52.31,76770.59,0.0,0.96546,2e-05,4.87961]
[1777317889015,52.31,76770.92,0.0,0.96548,2e-05,4.87779]
[1777317893043,52.31,76764.76,0.0,0.96534,2e-05,4.89301]
[1777317898079,52.3,76764.87,0.0,0.96536,2e-05,4.89167]
[1777317903114,52.3,76765.22,0.0,0.96537,2e-05,4.88971]
[1777317906135,52.3,76756.02,0.0,0.96517,2e-05,4.91302]
[1777317907142,52.3,76748.1,0.0,0.96499,2e-05,4.93344]
[1777317907828,52.3,76748.1,0.0,0.96499,2e-05,4.93344]
[1777317907849,52.3,76748.1,0.0,0.96499,2e-05,4.93344]
[1777317908151,52.3,76746.91,0.0,0.96496,2e-05,4.93627]
[1777317909156,52.3,76742.32,0.0,0.96486,2e-05,4.948]
[1777317910164,52.29,76744.83,0.0,0.96492,2e-05,4.94112]
[1777317911170,52.29,76747.33,0.0,0.96498,2e-05,4.93429]
[1777317914192,52.29,76744.75,0.0,0.96493,2e-05,4.94018]
[1777317916122,52.29,76745.15,0.0,0.96494,2e-05,4.93883]
[1777317916275,52.29,76745.15,0.0,0.96494,2e-05,4.93883]
[1777317916332,52.29,76741.26,0.0,0.96485,2e-05,4.94873]
[1777317917212,52.29,76744.39,0.0,0.96492,2e-05,4.94022]
[1777317918220,52.29,76752.77,0.0,0.96512,2e-05,4.91804]
[1777317919227,52.29,76754.17,0.0,0.96516,2e-05,4.91413]
[1777317922248,52.28,76750.01,0.0,0.96507,2e-05,4.92423]
[1777317924355,52.28,76750.38,0.0,0.96508,2e-05,4.92301]
[1777317924262,52.28,76745.06,0.0,0.96496,2e-05,4.93665]
[1777317924418,52.28,76745.06,0.0,0.96496,2e-05,4.93665]
[1777317925269,52.28,76751.48,0.0,0.96511,2e-05,4.91961]
[1777317928290,52.28,76757.07,0.0,0.96524,2e-05,4.90424]
[1777317929297,52.28,76761.9,0.0,0.96536,2e-05,4.89143]
[1777317929495,52.28,76761.9,0.0,0.96536,2e-05,4.89143]
[1777317929547,52.28,76761.9,0.0,0.96536,2e-05,4.89143]
[1777317930304,52.28,76761.84,0.0,0.96536,2e-05,4.89136]
[1777317935339,52.27,76758.82,0.0,0.96531,2e-05,4.89534]
[1777317939370,52.27,76751.95,0.0,0.96516,2e-05,4.9124]
[1777317942390,52.27,76748.13,0.0,0.96508,2e-05,4.92142]
[1777317945414,52.27,76743.03,0.0,0.96497,2e-05,4.93423]
[1777317950449,52.26,76746.24,0.0,0.96506,2e-05,4.92421]
[1777317953631,52.26,76747.12,0.0,0.96508,2e-05,4.92138]
[1777317953719,52.26,76747.12,0.0,0.96508,2e-05,4.92138]
[1777317953732,52.26,76754.25,0.0,0.96525,2e-05,4.90253]
[1777317954477,52.26,76758.26,0.0,0.96534,2e-05,4.89186]
[1777317959511,52.25,76759.31,0.0,0.96538,2e-05,4.8881]
[1777317961525,52.25,76755.48,0.0,0.96529,2e-05,4.89766]
[1777317963159,52.25,76748.77,0.0,0.96514,2e-05,4.91493]
[1777317964546,52.25,76746.01,0.0,0.96508,2e-05,4.92163]
[1777317967567,52.25,76739.36,0.0,0.96493,2e-05,4.93826]
[1777317971596,52.24,76730.27,0.0,0.96473,2e-05,4.96095]
[1777317972603,52.24,76751.6,0.0,0.96523,2e-05,4.90482]
[1777317973610,52.24,76759.73,0.0,0.96542,2e-05,4.88343]
[1777317975626,52.24,76760.25,0.0,0.96543,2e-05,4.8817]
[1777317980659,52.24,76763.22,0.0,0.96551,2e-05,4.87311]
[1777317985695,52.23,76765.92,0.0,0.96558,2e-05,4.86533]
[1777317990729,52.23,76767.47,0.0,0.96562,2e-05,4.86059]
[1777317992744,52.23,76758.02,0.0,0.96542,2e-05,4.88199]
[1777317994758,52.23,76753.71,0.0,0.96533,2e-05,4.89283]
[1777317996772,52.23,76748.23,0.0,0.96521,2e-05,4.90671]
[1777317997779,52.23,76744.19,0.0,0.96511,2e-05,4.91703]
[1777317999793,52.23,76733.96,0.0,0.96488,2e-05,4.94331]
[1777318000800,52.23,76718.77,0.0,0.96453,2e-05,4.98296]
[1777318001807,52.22,76719.31,0.0,0.96454,2e-05,4.98118]
[1777318006841,52.22,76719.74,0.0,0.96457,2e-05,4.9783]
[1777318011383,52.22,76719.49,0.0,0.96457,2e-05,4.97792]
[1777318011543,52.21,76719.68,0.0,0.96458,2e-05,4.97707]
[1777318012952,52.21,76720.77,0.0,0.96461,2e-05,4.97386]
[1777318016480,52.21,76719.38,0.0,0.96458,2e-05,4.97651]
[1777318016532,52.21,76719.29,0.0,0.96459,2e-05,4.97641]
[1777318016924,52.21,76719.29,0.0,0.96459,2e-05,4.97641]
[1777318016973,52.21,76719.29,0.0,0.96459,2e-05,4.97641]
[1777318017026,52.21,76720.98,0.0,0.96463,2e-05,4.97162]
[1777318022954,52.2,76721.31,0.0,0.96465,2e-05,4.96876]
[1777318024251,52.2,76721.31,0.0,0.96465,2e-05,4.96876]
[1777318024331,52.2,76721.31,0.0,0.96465,2e-05,4.96876]
[1777318024434,52.2,76721.31,0.0,0.96465,2e-05,4.96876]
[1777318024489,52.2,76721.31,0.0,0.96465,2e-05,4.96876]
[1777318024433,52.2,76721.31,0.0,0.96466,2e-05,4.96843]
[1777318029485,52.2,76723.96,0.0,0.96473,2e-05,4.96016]
[1777318029537,52.19,76724.01,0.0,0.96473,2e-05,4.95972]
[1777318030008,52.19,76724.05,0.0,0.96474,2e-05,4.9593]
[1777318030790,52.19,76724.05,0.0,0.96474,2e-05,4.9593]
[1777318030842,52.19,76724.05,0.0,0.96474,2e-05,4.9593]
[1777318033433,52.19,76728.27,0.0,0.96484,2e-05,4.9476]
[1777318033441,52.19,76728.27,0.0,0.96484,2e-05,4.9476]
[1777318033480,52.19,76719.77,0.0,0.96464,2e-05,4.96966]
[1777318034038,52.19,76719.77,0.0,0.96464,2e-05,4.96966]
[1777318034090,52.19,76719.77,0.0,0.96464,2e-05,4.96966]
[1777318034139,52.19,76714.24,0.0,0.96452,2e-05,4.98391]
[1777318038194,52.19,76713.25,0.0,0.9645,2e-05,4.98547]
[1777318038243,52.19,76713.25,0.0,0.9645,2e-05,4.98547]
[1777318038341,52.18,76712.59,0.0,0.96449,2e-05,4.98686]
[1777318040078,52.18,76706.56,0.0,0.96436,2e-05,5.00208]
[1777318041085,52.18,76701.76,0.0,0.96425,2e-05,5.01441]
[1777318042394,52.18,76701.76,0.0,0.96425,2e-05,5.01441]
[1777318042446,52.18,76701.76,0.0,0.96425,2e-05,5.01441]
[1777318048134,52.17,76694.41,0.0,0.9641,2e-05,5.03103]
[1777318049723,52.17,76697.57,0.0,0.96418,2e-05,5.0222]
[1777318049770,52.17,76697.57,0.0,0.96418,2e-05,5.0222]
[1777318049771,52.17,76697.57,0.0,0.96418,2e-05,5.0222]
[1777318049826,52.17,76697.57,0.0,0.96418,2e-05,5.0222]
[1777318050148,52.17,76698.34,0.0,0.9642,2e-05,5.01974]
[1777318055184,52.16,76697.58,0.0,0.96422,2e-05,5.0168]
[1777318056629,52.16,76697.77,0.0,0.96422,2e-05,5.01588]
[1777318056675,52.16,76697.77,0.0,0.96422,2e-05,5.01588]
[1777318056727,52.16,76697.77,0.0,0.96422,2e-05,5.01588]
[1777318057198,52.16,76696.95,0.0,0.96421,2e-05,5.01765]
[1777318059170,52.16,76699.04,0.0,0.96426,2e-05,5.01169]
[1777318059287,52.16,76699.04,0.0,0.96426,2e-05,5.01169]
[1777318059310,52.16,76699.04,0.0,0.96426,2e-05,5.01169]
[1777318059389,52.16,76705.21,0.0,0.96441,2e-05,4.99495]
[1777318059572,52.16,76705.21,0.0,0.96441,2e-05,4.99495]
[1777318060219,52.16,76705.19,0.0,0.96441,2e-05,4.99463]
[1777318061226,52.15,76711.1,0.0,0.96456,2e-05,4.97864]
[1777318061682,52.15,76711.1,0.0,0.96456,2e-05,4.97864]
[1777318062254,52.15,76711.1,0.0,0.96456,2e-05,4.97864]
[1777318062305,52.15,76711.1,0.0,0.96456,2e-05,4.97864]
[1777318065202,52.15,76714.15,0.0,0.96464,2e-05,4.96957]
[1777318065209,52.15,76714.15,0.0,0.96464,2e-05,4.96957]
[1777318065254,52.15,76714.46,0.0,0.96465,2e-05,4.96842]
[1777318069256,52.15,76717.61,0.0,0.96473,2e-05,4.95916]
[1777318069263,52.15,76717.61,0.0,0.96473,2e-05,4.95916]
[1777318074319,52.14,76713.09,0.0,0.96464,2e-05,4.9692]
[1777318075094,52.14,76713.09,0.0,0.96464,2e-05,4.9692]
[1777318075121,52.14,76713.09,0.0,0.96464,2e-05,4.9692]
[1777318075252,52.14,76713.09,0.0,0.96464,2e-05,4.9692]
[1777318075535,52.14,76713.09,0.0,0.96464,2e-05,4.9692]
[1777318075538,52.14,76708.12,0.0,0.96452,2e-05,4.98198]
[1777318076333,52.14,76702.68,0.0,0.9644,2e-05,4.99602]
[1777318081556,52.13,76706.24,0.0,0.9645,2e-05,4.98441]
[1777318081602,52.13,76706.24,0.0,0.9645,2e-05,4.98441]
[1777318081776,52.13,76706.24,0.0,0.9645,2e-05,4.98441]
[1777318082375,52.13,76707.71,0.0,0.96454,2e-05,4.98053]
[1777318084389,52.13,76695.67,0.0,0.96426,2e-05,5.0117]
[1777318084770,52.13,76695.67,0.0,0.96426,2e-05,5.0117]
[1777318084791,52.13,76695.67,0.0,0.96426,2e-05,5.0117]
[1777318084950,52.13,76695.67,0.0,0.96426,2e-05,5.0117]
[1777318085396,52.13,76691.12,0.0,0.96416,2e-05,5.02338]
[1777318090431,52.12,76695.0,0.0,0.96426,2e-05,5.01103]
[1777318092039,52.12,76693.96,0.0,0.96424,2e-05,5.01338]
[1777318092089,52.12,76693.96,0.0,0.96424,2e-05,5.01338]
[1777318092269,52.12,76693.96,0.0,0.96424,2e-05,5.01338]
[1777318092445,52.12,76694.13,0.0,0.96425,2e-05,5.01253]
[1777318097480,52.11,76691.11,0.0,0.9642,2e-05,5.01855]
[1777318099386,52.11,76691.22,0.0,0.9642,2e-05,5.01786]
[1777318099428,52.11,76691.22,0.0,0.9642,2e-05,5.01786]
[1777318099438,52.11,76691.22,0.0,0.9642,2e-05,5.01786]
[1777318099493,52.11,76692.15,0.0,0.96423,2e-05,5.01498]
[1777318100655,52.11,76693.74,0.0,0.96427,2e-05,5.01036]
[1777318101507,52.11,76686.05,0.0,0.96409,2e-05,5.03039]
[1777318105939,52.11,76687.17,0.0,0.96412,2e-05,5.02772]
[1777318105939,52.11,76687.17,0.0,0.96412,2e-05,5.02772]
[1777318105993,52.11,76687.17,0.0,0.96412,2e-05,5.02772]
[1777318106543,52.11,76686.37,0.0,0.9641,2e-05,5.02991]
[1777318107226,52.11,76686.37,0.0,0.9641,2e-05,5.02991]
[1777318107550,52.11,76686.16,0.0,0.96409,2e-05,5.03055]
[1777318112587,52.11,76687.3,0.0,0.96413,2e-05,5.02506]
[1777318112970,52.11,76687.3,0.0,0.96413,2e-05,5.02506]
[1777318113023,52.11,76687.3,0.0,0.96413,2e-05,5.02506]
[1777318117994,52.11,76688.7,0.0,0.96416,2e-05,5.02165]
[1777318118000,52.11,76688.7,0.0,0.96416,2e-05,5.02165]
[1777318118046,52.11,76688.7,0.0,0.96416,2e-05,5.02165]
[1777318118147,52.11,76689.44,0.0,0.96418,2e-05,5.01977]
[1777318118667,52.11,76689.44,0.0,0.96418,2e-05,5.01977]
[1777318123478,52.11,76691.75,0.0,0.96423,2e-05,5.01403]
[1777318123526,52.11,76691.75,0.0,0.96423,2e-05,5.01403]
[1777318123507,52.11,76691.5,0.0,0.96422,2e-05,5.01479]
[1777318124133,52.11,76691.5,0.0,0.96422,2e-05,5.01479]
[1777318124180,52.11,76691.5,0.0,0.96422,2e-05,5.01479]
[1777318124189,52.11,76692.32,0.0,0.96424,2e-05,5.01272]
[1777318124871,52.11,76692.32,0.0,0.96424,2e-05,5.01272]
[1777318125680,52.11,76696.22,0.0,0.96433,2e-05,5.00259]
[1777318127772,52.11,76695.3,0.0,0.96431,2e-05,5.00515]
[1777318127956,52.11,76695.3,0.0,0.96431,2e-05,5.00515]
[1777318128077,52.11,76695.3,0.0,0.96431,2e-05,5.00515]
[1777318128129,52.11,76695.3,0.0,0.96431,2e-05,5.00515]
[1777318128178,52.11,76688.5,0.0,0.96415,2e-05,5.02333]
[1777318129708,52.11,76686.12,0.0,0.96409,2e-05,5.02982]
[1777318134295,52.12,76688.28,0.0,0.96414,2e-05,5.02432]
[1777318134337,52.12,76688.28,0.0,0.96414,2e-05,5.02432]
[1777318134347,52.12,76688.28,0.0,0.96414,2e-05,5.02432]
[1777318134435,52.12,76688.84,0.0,0.96415,2e-05,5.02292]
[1777318135615,52.12,76688.84,0.0,0.96415,2e-05,5.02292]
[1777318141519,52.12,76690.51,0.0,0.96419,2e-05,5.01906]
[1777318141524,52.12,76690.51,0.0,0.96419,2e-05,5.01906]
[1777318141568,52.12,76689.86,0.0,0.96417,2e-05,5.02089]
[1777318141928,52.12,76689.86,0.0,0.96417,2e-05,5.02089]
[1777318142028,52.12,76685.19,0.0,0.96406,2e-05,5.03341]
[1777318147834,52.12,76684.84,0.0,0.96404,2e-05,5.03602]
[1777318150509,52.13,76685.48,0.0,0.96405,2e-05,5.0348]
[1777318150513,52.13,76685.48,0.0,0.96405,2e-05,5.0348]
[1777318150561,52.13,76685.48,0.0,0.96405,2e-05,5.0348]
[1777318150523,52.13,76685.17,0.0,0.96403,2e-05,5.03611]
[1777318155891,52.14,76683.33,0.0,0.96397,2e-05,5.04388]
[1777318157212,52.14,76683.33,0.0,0.96397,2e-05,5.04388]
[1777318157243,52.14,76683.38,0.0,0.96396,2e-05,5.04422]
[1777318161894,52.14,76681.22,0.0,0.9639,2e-05,5.05185]
[1777318161899,52.14,76681.22,0.0,0.9639,2e-05,5.05185]
[1777318161961,52.14,76681.22,0.0,0.9639,2e-05,5.05185]
[1777318161995,52.15,76674.8,0.0,0.96374,2e-05,5.06945]
[1777318163437,52.15,76674.8,0.0,0.96374,2e-05,5.06945]
[1777318163514,52.15,76659.75,0.0,0.96337,2e-05,5.11023]
[1777318163949,52.15,76656.39,0.0,0.96329,2e-05,5.11962]
[1777318167016,52.15,76655.95,0.0,0.96327,2e-05,5.12148]
[1777318167060,52.15,76655.95,0.0,0.96327,2e-05,5.12148]
[1777318167161,52.15,76656.01,0.0,0.96327,2e-05,5.12165]
[1777318168950,52.15,76654.81,0.0,0.96324,2e-05,5.12522]
[1777318168956,52.15,76654.81,0.0,0.96324,2e-05,5.12522]
[1777318168984,52.15,76651.5,0.0,0.96315,2e-05,5.13446]
[1777318169991,52.15,76643.66,0.0,0.96296,2e-05,5.15595]
[1777318172011,52.16,76642.21,0.0,0.96294,2e-05,5.15749]
[1777318173281,52.16,76642.21,0.0,0.96294,2e-05,5.15749]
[1777318173333,52.16,76642.21,0.0,0.96294,2e-05,5.15749]
[1777318173434,52.16,76642.61,0.0,0.96295,2e-05,5.15668]
[1777318175032,52.16,76627.44,0.0,0.96257,2e-05,5.19837]
[1777318176039,52.16,76627.97,0.0,0.96258,2e-05,5.19713]
[1777318179980,52.16,76628.05,0.0,0.96258,2e-05,5.19752]
[1777318180055,52.16,76628.05,0.0,0.96258,2e-05,5.19752]
[1777318185102,52.16,76627.33,0.0,0.96255,2e-05,5.20063]
[1777318188494,52.17,76627.77,0.0,0.96256,2e-05,5.19981]
[1777318188511,52.17,76627.77,0.0,0.96256,2e-05,5.19981]
[1777318188763,52.17,76627.74,0.0,0.96256,2e-05,5.20008]
[1777318188819,52.17,76627.74,0.0,0.96256,2e-05,5.20008]
[1777318189130,52.17,76628.11,0.0,0.96256,2e-05,5.19926]
[1777318194165,52.17,76630.31,0.0,0.96261,2e-05,5.19421]
[1777318195101,52.17,76630.31,0.0,0.96261,2e-05,5.19421]
[1777318198193,52.17,76625.39,0.0,0.96248,2e-05,5.20835]
[1777318199044,52.17,76625.39,0.0,0.96248,2e-05,5.20835]
[1777318199057,52.17,76625.39,0.0,0.96248,2e-05,5.20835]
[1777318199201,52.17,76622.59,0.0,0.96241,2e-05,5.21614]
[1777318203228,52.18,76616.85,0.0,0.96227,2e-05,5.23238]
[1777318208263,52.18,76616.53,0.0,0.96225,2e-05,5.23411]
[1777318213299,52.18,76618.36,0.0,0.96229,2e-05,5.23023]
[1777318214306,52.18,76621.08,0.0,0.96235,2e-05,5.22293]
[1777318215314,52.18,76617.41,0.0,0.96226,2e-05,5.23309]
[1777318216320,52.18,76613.7,0.0,0.96217,2e-05,5.24335]
[1777318219341,52.18,76619.71,0.0,0.96231,2e-05,5.22726]
[1777318224376,52.19,76619.1,0.0,0.96229,2e-05,5.22959]
[1777318228404,52.19,76615.99,0.0,0.96221,2e-05,5.2386]
[1777318230420,52.19,76582.57,0.0,0.96137,3e-05,5.33072]
[1777318231431,52.19,76574.58,0.0,0.96119,3e-05,5.34988]
[1777318231866,52.19,76574.58,0.0,0.96119,3e-05,5.34988]
[1777318232438,52.19,76573.82,0.0,0.96117,3e-05,5.35239]
[1777318234320,52.19,76572.79,0.0,0.96114,3e-05,5.35544]
[1777318234452,52.19,76574.45,0.0,0.96118,3e-05,5.35101]
[1777318236467,52.19,76583.22,0.0,0.9614,3e-05,5.32711]
[1777318237473,52.19,76596.69,0.0,0.96174,3e-05,5.29018]
[1777318238481,52.19,76597.15,0.0,0.96175,3e-05,5.28895]
[1777318239028,52.19,76597.15,0.0,0.96175,3e-05,5.28895]
[1777318240495,52.19,76591.1,0.0,0.96159,3e-05,5.30619]
[1777318241118,52.19,76591.1,0.0,0.96159,3e-05,5.30619]
[1777318241502,52.2,76595.57,0.0,0.9617,3e-05,5.29414]
[1777318242542,52.2,76590.04,0.0,0.96156,3e-05,5.30966]
[1777318243525,52.2,76508.09,0.0,0.95945,3e-05,5.5393]
[1777318244528,52.2,76491.0,0.0,0.959,3e-05,5.58785]
[1777318245105,52.2,76491.0,0.0,0.959,3e-05,5.58785]
[1777318245544,52.2,76485.26,0.0,0.95885,3e-05,5.60418]
[1777318246550,52.2,76472.9,0.0,0.95852,3e-05,5.63953]
[1777318247568,52.2,76472.9,0.0,0.95852,3e-05,5.63953]
[1777318247625,52.2,76463.36,0.0,0.95827,3e-05,5.66682]
[1777318248564,52.19,76473.61,0.0,0.95856,3e-05,5.63518]
[1777318249571,52.19,76487.82,0.0,0.95894,3e-05,5.59429]
[1777318250578,52.19,76497.05,0.0,0.95919,3e-05,5.56785]
[1777318251585,52.19,76497.35,0.0,0.95919,3e-05,5.56694]
[1777318253599,52.19,76507.84,0.0,0.95947,3e-05,5.53701]
[1777318255613,52.19,76510.35,0.0,0.95954,3e-05,5.52986]
[1777318258641,52.19,76519.07,0.0,0.95976,3e-05,5.50555]
[1777318259647,52.19,76524.55,0.0,0.9599,3e-05,5.49013]
[1777318260658,52.19,76518.89,0.0,0.95976,3e-05,5.50612]
[1777318261672,52.19,76508.3,0.0,0.95948,3e-05,5.53624]
[1777318262672,52.19,76500.64,0.0,0.95928,3e-05,5.55802]
[1777318263679,52.19,76502.46,0.0,0.95933,3e-05,5.55261]
[1777318264686,52.19,76507.84,0.0,0.95947,3e-05,5.5373]
[1777318266699,52.19,76515.34,0.0,0.95967,3e-05,5.51605]
[1777318268713,52.19,76525.48,0.0,0.95993,3e-05,5.48748]
[1777318270728,52.19,76532.2,0.0,0.9601,3e-05,5.46874]
[1777318273754,52.19,76544.05,0.0,0.9604,3e-05,5.43585]
[1777318274761,52.19,76549.84,0.0,0.96055,3e-05,5.41981]
[1777318276776,52.19,76555.37,0.0,0.96069,3e-05,5.40478]
[1777318279797,52.2,76563.82,0.0,0.9609,3e-05,5.38193]
[1777318284832,52.2,76562.42,0.0,0.96085,3e-05,5.38719]
[1777318287853,52.2,76571.5,0.0,0.96107,3e-05,5.36273]
[1777318288860,52.2,76580.96,0.0,0.96132,3e-05,5.33638]
[1777318289867,52.2,76589.26,0.0,0.96153,3e-05,5.31336]
[1777318290873,52.2,76587.73,0.0,0.96149,3e-05,5.31753]
[1777318291881,52.2,76588.51,0.0,0.96153,3e-05,5.31241]
[1777318293895,52.2,76593.94,0.0,0.96166,3e-05,5.29743]
[1777318298930,52.2,76600.28,0.0,0.96182,2e-05,5.28011]
[1777318299937,52.2,76607.36,0.0,0.962,2e-05,5.26072]
[1777318301951,52.2,76612.03,0.0,0.96211,2e-05,5.24808]
[1777318303965,52.2,76619.94,0.0,0.96231,2e-05,5.22668]
[1777318305978,52.2,76629.57,0.0,0.96254,2e-05,5.20071]
[1777318307993,52.21,76631.8,0.0,0.96259,2e-05,5.195]
[1777318313028,52.21,76633.3,0.0,0.96262,2e-05,5.19213]
[1777318315042,52.21,76626.99,0.0,0.96246,2e-05,5.2097]
[1777318316048,52.21,76622.24,0.0,0.96234,2e-05,5.22282]
[1777318321085,52.21,76620.64,0.0,0.96229,2e-05,5.2279]
[1777318326120,52.22,76623.65,0.0,0.96236,2e-05,5.22042]
[1777318329141,52.22,76615.49,0.0,0.96216,2e-05,5.24313]
[1777318330147,52.22,76620.06,0.0,0.96227,2e-05,5.23076]
[1777318332162,52.22,76630.18,0.0,0.96252,2e-05,5.20349]
[1777318335183,52.22,76634.83,0.0,0.96263,2e-05,5.19143]
[1777318339211,52.22,76628.48,0.0,0.96246,2e-05,5.20953]
[1777318340218,52.22,76628.73,0.0,0.96247,2e-05,5.20902]
[1777318345253,52.23,76629.22,0.0,0.96247,2e-05,5.20859]
[1777318348275,52.23,76634.25,0.0,0.96259,2e-05,5.19546]
[1777318351296,52.23,76631.54,0.0,0.96254,2e-05,5.20048]
[1777318352303,52.23,76626.26,0.0,0.96241,2e-05,5.21503]
[1777318352961,52.23,76626.26,0.0,0.96241,2e-05,5.21503]
[1777318353051,52.23,76626.26,0.0,0.96241,2e-05,5.21503]
[1777318353643,52.23,76626.26,0.0,0.96241,2e-05,5.21503]
[1777318353802,52.23,76626.26,0.0,0.96241,2e-05,5.21503]
[1777318353690,52.23,76623.18,0.0,0.96233,2e-05,5.22358]
[1777318359584,52.23,76626.25,0.0,0.9624,2e-05,5.21593]
[1777318359595,52.23,76626.25,0.0,0.9624,2e-05,5.21593]
[1777318359599,52.23,76629.83,0.0,0.96248,2e-05,5.20634]
[1777318360428,52.23,76629.83,0.0,0.96248,2e-05,5.20634]
[1777318360574,52.23,76629.83,0.0,0.96248,2e-05,5.20634]
[1777318361056,52.23,76630.72,0.0,0.9625,2e-05,5.2041]
[1777318364386,52.24,76634.77,0.0,0.9626,2e-05,5.19382]
[1777318365705,52.24,76634.77,0.0,0.9626,2e-05,5.19382]
[1777318365826,52.24,76634.77,0.0,0.9626,2e-05,5.19382]
[1777318365807,52.24,76635.47,0.0,0.96261,2e-05,5.19211]
[1777318366356,52.24,76635.47,0.0,0.96261,2e-05,5.19211]
[1777318366376,52.24,76635.47,0.0,0.96261,2e-05,5.19211]
[1777318366458,52.24,76632.66,0.0,0.96254,2e-05,5.19994]
[1777318370429,52.24,76621.61,0.0,0.96226,2e-05,5.23074]
[1777318370905,52.24,76621.61,0.0,0.96226,2e-05,5.23074]
[1777318370919,52.24,76621.61,0.0,0.96226,2e-05,5.23074]
[1777318371345,52.24,76621.61,0.0,0.96226,2e-05,5.23074]
[1777318371520,52.24,76621.61,0.0,0.96226,2e-05,5.23074]
[1777318371544,52.24,76621.55,0.0,0.96226,2e-05,5.23103]
[1777318372444,52.24,76612.91,0.0,0.96205,2e-05,5.25477]
[1777318373451,52.24,76604.07,0.0,0.96183,2e-05,5.27909]
[1777318374458,52.24,76601.89,0.0,0.96177,2e-05,5.28512]
[1777318375218,52.24,76601.89,0.0,0.96177,2e-05,5.28512]
[1777318375343,52.24,76601.89,0.0,0.96177,2e-05,5.28512]
[1777318375554,52.24,76601.89,0.0,0.96177,2e-05,5.28512]
[1777318375670,52.24,76601.89,0.0,0.96177,2e-05,5.28512]
[1777318375772,52.24,76601.88,0.0,0.96177,2e-05,5.28519]
[1777318381507,52.24,76607.37,0.0,0.96191,2e-05,5.27032]
[1777318382736,52.24,76607.37,0.0,0.96191,2e-05,5.27032]
[1777318382798,52.24,76607.37,0.0,0.96191,2e-05,5.27032]
[1777318382772,52.24,76607.15,0.0,0.9619,2e-05,5.27098]
[1777318383224,52.24,76607.15,0.0,0.9619,2e-05,5.27098]
[1777318383276,52.24,76607.15,0.0,0.9619,2e-05,5.27098]
[1777318383521,52.24,76607.9,0.0,0.96192,2e-05,5.26899]
[1777318385535,52.24,76599.12,0.0,0.9617,3e-05,5.29322]
[1777318386542,52.24,76591.61,0.0,0.96151,3e-05,5.31392]
[1777318387461,52.24,76591.61,0.0,0.96151,3e-05,5.31392]
[1777318387607,52.24,76591.61,0.0,0.96151,3e-05,5.31392]
[1777318387685,52.24,76584.15,0.0,0.96132,3e-05,5.33451]
[1777318388556,52.24,76577.13,0.0,0.96114,3e-05,5.3539]
[1777318389563,52.24,76571.46,0.0,0.961,3e-05,5.36956]
[1777318391577,52.24,76561.06,0.0,0.96073,3e-05,5.39869]
[1777318392586,52.24,76559.09,0.0,0.96068,3e-05,5.40442]
[1777318394598,52.24,76566.65,0.0,0.96087,3e-05,5.38343]
[1777318396452,52.25,76567.49,0.0,0.96089,3e-05,5.38136]
[1777318396539,52.25,76567.49,0.0,0.96089,3e-05,5.38136]
[1777318401646,52.25,76565.42,0.0,0.96083,3e-05,5.38829]
[1777318404721,52.25,76567.01,0.0,0.96087,3e-05,5.38399]
[1777318404726,52.25,76567.01,0.0,0.96087,3e-05,5.38399]
[1777318404773,52.25,76567.01,0.0,0.96087,3e-05,5.38399]
[1777318404833,52.25,76566.37,0.0,0.96085,3e-05,5.38604]
[1777318408881,52.25,76568.92,0.0,0.96091,3e-05,5.37975]
[1777318408695,52.25,76565.26,0.0,0.96081,3e-05,5.39021]
[1777318409435,52.25,76565.26,0.0,0.96081,3e-05,5.39021]
[1777318409703,52.25,76564.39,0.0,0.96079,3e-05,5.3929]
[1777318411717,52.26,76574.3,0.0,0.96106,3e-05,5.36287]
[1777318412493,52.26,76574.3,0.0,0.96106,3e-05,5.36287]
[1777318412552,52.26,76574.3,0.0,0.96106,3e-05,5.36287]
[1777318412602,52.26,76574.3,0.0,0.96106,3e-05,5.36287]
[1777318412724,52.26,76574.92,0.0,0.96107,3e-05,5.36106]
[1777318415724,52.26,76571.58,0.0,0.96099,3e-05,5.37016]
[1777318415747,52.26,76571.58,0.0,0.96099,3e-05,5.37016]
[1777318415825,52.26,76566.98,0.0,0.96087,3e-05,5.38284]
[1777318416198,52.26,76566.98,0.0,0.96087,3e-05,5.38284]
[1777318416342,52.26,76566.98,0.0,0.96087,3e-05,5.38284]
[1777318416752,52.25,76565.68,0.0,0.96084,3e-05,5.38634]
[1777318421788,52.26,76571.47,0.0,0.96098,3e-05,5.37154]
[1777318422593,52.26,76571.47,0.0,0.96098,3e-05,5.37154]
[1777318422640,52.26,76571.47,0.0,0.96098,3e-05,5.37154]
[1777318424810,52.26,76567.8,0.0,0.96088,3e-05,5.3826]
[1777318425817,52.26,76559.15,0.0,0.96065,3e-05,5.40696]
[1777318426340,52.26,76559.15,0.0,0.96065,3e-05,5.40696]
[1777318426390,52.26,76559.15,0.0,0.96065,3e-05,5.40696]
[1777318426431,52.26,76559.15,0.0,0.96065,3e-05,5.40696]
[1777318426443,52.26,76559.15,0.0,0.96065,3e-05,5.40696]
[1777318426823,52.26,76559.07,0.0,0.96065,3e-05,5.40741]
[1777318430851,52.27,76566.35,0.0,0.96083,3e-05,5.38803]
[1777318430993,52.27,76566.35,0.0,0.96083,3e-05,5.38803]
[1777318431038,52.27,76566.35,0.0,0.96083,3e-05,5.38803]
[1777318431866,52.27,76586.33,0.0,0.96133,3e-05,5.33248]
[1777318432554,52.27,76586.33,0.0,0.96133,3e-05,5.33248]
[1777318432873,52.27,76618.04,0.0,0.96213,2e-05,5.2453]
[1777318433880,52.27,76618.65,0.0,0.96214,2e-05,5.24373]
[1777318434244,52.27,76618.65,0.0,0.96214,2e-05,5.24373]
[1777318434892,52.27,76616.13,0.0,0.96208,2e-05,5.25071]
[1777318435899,52.27,76604.67,0.0,0.96179,2e-05,5.2822]
[1777318436906,52.27,76604.03,0.0,0.96178,2e-05,5.28399]
[1777318437913,52.27,76597.03,0.0,0.9616,3e-05,5.30327]
[1777318439927,52.27,76596.02,0.0,0.96157,3e-05,5.30604]
[1777318440933,52.27,76589.46,0.0,0.96141,3e-05,5.32413]
[1777318442948,52.27,76580.84,0.0,0.96119,3e-05,5.34788]
[1777318443955,52.27,76576.7,0.0,0.96109,3e-05,5.35928]
[1777318444963,52.27,76570.9,0.0,0.96094,3e-05,5.37529]
[1777318447852,52.27,76572.06,0.0,0.96097,3e-05,5.37195]
[1777318447895,52.27,76572.06,0.0,0.96097,3e-05,5.37195]
[1777318447873,52.27,76577.65,0.0,0.96112,3e-05,5.35625]
[1777318448520,52.27,76577.65,0.0,0.96112,3e-05,5.35625]
[1777318448567,52.27,76577.65,0.0,0.96112,3e-05,5.35625]
[1777318448889,52.26,76577.39,0.0,0.96111,3e-05,5.35689]
[1777318449998,52.26,76584.77,0.0,0.9613,3e-05,5.33638]
[1777318452840,52.26,76585.43,0.0,0.96132,3e-05,5.3345]
[1777318452873,52.26,76579.69,0.0,0.96117,3e-05,5.35031]
[1777318452982,52.26,76579.69,0.0,0.96117,3e-05,5.35031]
[1777318454030,52.26,76588.48,0.0,0.96139,3e-05,5.32594]
[1777318455037,52.26,76592.03,0.0,0.96148,3e-05,5.31647]
[1777318456093,52.26,76592.03,0.0,0.96148,3e-05,5.31647]
[1777318456129,52.26,76592.03,0.0,0.96148,3e-05,5.31647]
[1777318456319,52.26,76592.03,0.0,0.96148,3e-05,5.31647]
[1777318456372,52.26,76592.03,0.0,0.96148,3e-05,5.31647]
[1777318456422,52.27,76588.74,0.0,0.96139,3e-05,5.32632]
[1777318460764,52.27,76590.49,0.0,0.96143,3e-05,5.32223]
[1777318460812,52.27,76590.49,0.0,0.96143,3e-05,5.32223]
[1777318460909,52.27,76586.85,0.0,0.96133,3e-05,5.33304]
[1777318461075,52.27,76586.85,0.0,0.96133,3e-05,5.33304]
[1777318461120,52.27,76586.85,0.0,0.96133,3e-05,5.33304]
[1777318461177,52.27,76585.42,0.0,0.96129,3e-05,5.33736]
[1777318462086,52.27,76579.65,0.0,0.96114,3e-05,5.35333]
[1777318465485,52.28,76580.43,0.0,0.96116,3e-05,5.35187]
[1777318465538,52.28,76580.43,0.0,0.96116,3e-05,5.35187]
[1777318465704,52.28,76580.43,0.0,0.96116,3e-05,5.35187]
[1777318465717,52.28,76580.43,0.0,0.96116,3e-05,5.35187]
[1777318465740,52.28,76575.1,0.0,0.96102,3e-05,5.36732]
[1777318467121,52.28,76563.64,0.0,0.96072,3e-05,5.3995]
[1777318468214,52.28,76563.64,0.0,0.96072,3e-05,5.3995]
[1777318468269,52.28,76563.64,0.0,0.96072,3e-05,5.3995]
[1777318468288,52.28,76561.78,0.0,0.96067,3e-05,5.40526]
[1777318470142,52.28,76567.94,0.0,0.96082,3e-05,5.38835]
[1777318471597,52.28,76567.94,0.0,0.96082,3e-05,5.38835]
[1777318471636,52.28,76567.94,0.0,0.96082,3e-05,5.38835]
[1777318472161,52.28,76571.05,0.0,0.96092,3e-05,5.37724]
[1777318472213,52.28,76571.05,0.0,0.96092,3e-05,5.37724]
[1777318472307,52.28,76573.94,0.0,0.96099,3e-05,5.3695]
[1777318474169,52.29,76577.87,0.0,0.96109,3e-05,5.35891]
[1777318475177,52.29,76573.27,0.0,0.96097,3e-05,5.37198]
[1777318479942,52.29,76574.34,0.0,0.96098,3e-05,5.37024]
[1777318479994,52.29,76573.21,0.0,0.96095,3e-05,5.37408]
[1777318482226,52.3,76578.37,0.0,0.96106,3e-05,5.36182]
[1777318485769,52.3,76581.48,0.0,0.96113,3e-05,5.35464]
[1777318485818,52.3,76581.48,0.0,0.96113,3e-05,5.35464]
[1777318485868,52.31,76577.62,0.0,0.96102,3e-05,5.36606]
[1777318485996,52.31,76577.62,0.0,0.96102,3e-05,5.36606]
[1777318486046,52.31,76577.62,0.0,0.96102,3e-05,5.36606]
[1777318486254,52.31,76577.55,0.0,0.96101,3e-05,5.36696]
[1777318488268,52.31,76582.82,0.0,0.96114,3e-05,5.35378]
[1777318489298,52.31,76582.82,0.0,0.96114,3e-05,5.35378]
[1777318489350,52.31,76582.82,0.0,0.96114,3e-05,5.35378]
[1777318493302,52.32,76578.58,0.0,0.961,3e-05,5.36919]
[1777318494065,52.32,76578.58,0.0,0.961,3e-05,5.36919]
[1777318494072,52.32,76578.58,0.0,0.961,3e-05,5.36919]
[1777318494608,52.32,76578.58,0.0,0.961,3e-05,5.36919]
[1777318494660,52.32,76578.58,0.0,0.961,3e-05,5.36919]
[1777318494708,52.33,76578.18,0.0,0.96098,3e-05,5.37101]
[1777318499255,52.33,76577.49,0.0,0.96094,3e-05,5.37504]
[1777318499390,52.33,76577.49,0.0,0.96094,3e-05,5.37504]
[1777318500232,52.34,76576.87,0.0,0.96091,3e-05,5.37816]
[1777318500256,52.34,76576.87,0.0,0.96091,3e-05,5.37816]
[1777318500351,52.34,76577.67,0.0,0.96093,3e-05,5.37664]
[1777318505387,52.35,76577.09,0.0,0.96088,3e-05,5.38172]
[1777318510422,52.36,76576.1,0.0,0.96083,3e-05,5.38792]
[1777318512096,52.36,76576.4,0.0,0.96083,3e-05,5.38777]
[1777318512141,52.36,76576.4,0.0,0.96083,3e-05,5.38777]
[1777318513443,52.37,76581.47,0.0,0.96094,3e-05,5.37507]
[1777318515497,52.37,76581.36,0.0,0.96094,3e-05,5.37608]
[1777318515618,52.37,76581.36,0.0,0.96094,3e-05,5.37608]
[1777318515767,52.37,76581.36,0.0,0.96094,3e-05,5.37608]
[1777318515850,52.37,76581.36,0.0,0.96094,3e-05,5.37608]
[1777318515952,52.37,76578.63,0.0,0.96086,3e-05,5.38437]
[1777318516464,52.38,76575.52,0.0,0.96077,3e-05,5.3937]
[1777318521499,52.39,76576.26,0.0,0.96076,3e-05,5.39589]
[1777318522620,52.39,76576.26,0.0,0.96076,3e-05,5.39589]
[1777318523021,52.39,76576.26,0.0,0.96076,3e-05,5.39589]
[1777318522829,52.39,76579.5,0.0,0.96083,3e-05,5.388]
[1777318526534,52.41,76584.14,0.0,0.96091,3e-05,5.37964]
[1777318528023,52.41,76584.14,0.0,0.96091,3e-05,5.37964]
[1777318528078,52.41,76584.99,0.0,0.96092,3e-05,5.37842]
[1777318528471,52.41,76584.99,0.0,0.96092,3e-05,5.37842]
[1777318528699,52.41,76584.99,0.0,0.96092,3e-05,5.37842]
[1777318528800,52.42,76584.57,0.0,0.9609,3e-05,5.38073]
[1777318530808,52.42,76583.4,0.0,0.96086,3e-05,5.38511]
[1777318531570,52.43,76573.68,0.0,0.96061,3e-05,5.41137]
[1777318534653,52.43,76573.32,0.0,0.96058,3e-05,5.41455]
[1777318534814,52.43,76573.32,0.0,0.96058,3e-05,5.41455]
[1777318534915,52.44,76575.38,0.0,0.96062,3e-05,5.4099]
[1777318535599,52.44,76582.15,0.0,0.96079,3e-05,5.39218]
[1777318538620,52.45,76583.47,0.0,0.96079,3e-05,5.39187]
[1777318543655,52.47,76585.89,0.0,0.9608,3e-05,5.39075]
[1777318544661,52.47,76592.03,0.0,0.96095,3e-05,5.37486]
[1777318546676,52.48,76598.2,0.0,0.96108,3e-05,5.3601]
[1777318547683,52.48,76601.16,0.0,0.96115,3e-05,5.3531]
[1777318549697,52.49,76604.77,0.0,0.96122,3e-05,5.34551]
[1777318551711,52.53,76611.42,0.0,0.96127,3e-05,5.34016]
[1777318552718,52.57,76600.75,0.0,0.96089,3e-05,5.38144]
[1777318553724,52.58,76579.82,0.0,0.96035,3e-05,5.44063]
[1777318554732,52.58,76561.3,0.0,0.95986,3e-05,5.49339]
[1777318555739,52.58,76564.16,0.0,0.95993,3e-05,5.48631]
[1777318556745,52.58,76568.46,0.0,0.96003,3e-05,5.47521]
[1777318558760,52.59,76572.3,0.0,0.96011,3e-05,5.46639]
[1777318562787,52.6,76577.98,0.0,0.96023,3e-05,5.45444]
[1777318563795,52.61,76574.45,0.0,0.96013,3e-05,5.46527]
[1777318565810,52.61,76585.45,0.0,0.96039,3e-05,5.43658]
[1777318566818,52.62,76587.0,0.0,0.96042,3e-05,5.43329]
[1777318567825,52.62,76593.2,0.0,0.96057,3e-05,5.4171]
[1777318569839,52.63,76589.81,0.0,0.96046,3e-05,5.4286]
[1777318571854,52.63,76584.18,0.0,0.9603,3e-05,5.44631]
[1777318575882,52.65,76590.32,0.0,0.96042,3e-05,5.43325]
[1777318576889,52.65,76586.17,0.0,0.96031,3e-05,5.44581]
[1777318577895,52.65,76581.68,0.0,0.96018,3e-05,5.45931]
[1777318578903,52.66,76584.72,0.0,0.96025,3e-05,5.45182]
[1777318580917,52.66,76590.28,0.0,0.96038,3e-05,5.43833]
[1777318585952,52.68,76592.91,0.0,0.9604,3e-05,5.43609]
[1777318590987,52.69,76596.39,0.0,0.96044,3e-05,5.43148]
[1777318593004,52.7,76586.31,0.0,0.96019,3e-05,5.45853]
[1777318594008,52.7,76581.17,0.0,0.96005,3e-05,5.47382]
[1777318597029,52.71,76574.55,0.0,0.95985,3e-05,5.49513]
[1777318598035,52.72,76570.03,0.0,0.95973,3e-05,5.50869]
[1777318603072,52.73,76572.44,0.0,0.95975,3e-05,5.50635]
[1777318608107,52.74,76572.43,0.0,0.95971,3e-05,5.51078]
[1777318613142,52.76,76574.34,0.0,0.95972,3e-05,5.50981]
[1777318614149,52.76,76579.93,0.0,0.95986,3e-05,5.49506]
[1777318615156,52.79,76584.12,0.0,0.95988,3e-05,5.49229]
[1777318619184,52.8,76568.43,0.0,0.95944,3e-05,5.5398]
[1777318621198,52.81,76567.15,0.0,0.9594,3e-05,5.54511]
[1777318623212,52.81,76563.48,0.0,0.95929,3e-05,5.55704]
[1777318628247,52.82,76563.34,0.0,0.95925,3e-05,5.56138]
[1777318630261,52.83,76560.22,0.0,0.95915,3e-05,5.57171]
[1777318631268,52.83,76566.47,0.0,0.95931,3e-05,5.55488]
[1777318636303,52.84,76567.93,0.0,0.95931,3e-05,5.55463]
[1777318641338,52.86,76568.33,0.0,0.95929,3e-05,5.55735]
[1777318644359,52.87,76563.24,0.0,0.95913,3e-05,5.57471]
[1777318649393,52.88,76563.1,0.0,0.95909,3e-05,5.57878]
[1777318654430,52.89,76572.66,0.0,0.95933,3e-05,5.55249]
[1777318656444,52.89,76574.31,0.0,0.95936,3e-05,5.54938]
[1777318658564,52.9,76569.51,0.0,0.95922,3e-05,5.56436]
[1777318662485,52.91,76572.44,0.0,0.95927,3e-05,5.5591]
[1777318666514,52.92,76576.26,0.0,0.95934,3e-05,5.55134]
[1777318667520,52.92,76581.61,0.0,0.95947,3e-05,5.53711]
[1777318670542,52.93,76578.26,0.0,0.95936,3e-05,5.54884]
[1777318675577,52.94,76588.02,0.0,0.95958,3e-05,5.52538]
[1777318676584,52.94,76589.87,0.0,0.95962,3e-05,5.52103]
[1777318681619,52.96,76593.76,0.0,0.95968,3e-05,5.51428]
[1777318686654,52.97,76605.44,0.0,0.95995,3e-05,5.48592]
[1777318687660,52.97,76611.74,0.0,0.9601,3e-05,5.46932]
[1777318689675,52.98,76615.93,0.0,0.96019,3e-05,5.45953]
[1777318690683,52.98,76618.86,0.0,0.96026,3e-05,5.45234]
[1777318693050,52.99,76619.88,0.0,0.96027,3e-05,5.45045]
[1777318693102,52.99,76619.88,0.0,0.96027,3e-05,5.45045]
[1777318693402,52.99,76620.95,0.0,0.96029,3e-05,5.44843]
[1777318693703,52.99,76626.07,0.0,0.96041,3e-05,5.43523]
[1777318694710,52.99,76629.32,0.0,0.96049,3e-05,5.42685]
[1777318695717,53.0,76636.38,0.0,0.96066,3e-05,5.40802]
[1777318696725,53.0,76643.16,0.0,0.96083,3e-05,5.39003]
[1777318698194,53.0,76643.16,0.0,0.96083,3e-05,5.39003]
[1777318698199,53.0,76645.15,0.0,0.96087,3e-05,5.38524]
[1777318698240,53.0,76645.15,0.0,0.96087,3e-05,5.38524]
[1777318698739,53.0,76645.37,0.0,0.96087,3e-05,5.38532]
[1777318701760,53.01,76632.11,0.0,0.96052,3e-05,5.42379]
[1777318702767,53.01,76629.81,0.0,0.96046,3e-05,5.43074]
[1777318703228,53.01,76629.81,0.0,0.96046,3e-05,5.43074]
[1777318703238,53.01,76629.81,0.0,0.96046,3e-05,5.43074]
[1777318703774,53.01,76629.93,0.0,0.96046,3e-05,5.43101]
[1777318704781,53.01,76617.59,0.0,0.96014,3e-05,5.4657]
[1777318705788,53.02,76603.1,0.0,0.95976,3e-05,5.50646]
[1777318706795,53.03,76589.54,0.0,0.95937,3e-05,5.54889]
[1777318707802,53.03,76591.28,0.0,0.95941,3e-05,5.54441]
[1777318712837,53.04,76593.78,0.0,0.95947,3e-05,5.53748]
[1777318714388,53.04,76596.06,0.0,0.95952,3e-05,5.53189]
[1777318715950,53.05,76594.9,0.0,0.95948,3e-05,5.53592]
[1777318716394,53.05,76595.03,0.0,0.95948,3e-05,5.53634]
[1777318716865,53.05,76591.83,0.0,0.95939,3e-05,5.54605]
[1777318720064,53.05,76592.75,0.0,0.95941,3e-05,5.54425]
[1777318720156,53.06,76595.14,0.0,0.95945,3e-05,5.5391]
[1777318720430,53.06,76595.14,0.0,0.95945,3e-05,5.5391]
[1777318720591,53.06,76595.14,0.0,0.95945,3e-05,5.5391]
[1777318720611,53.06,76595.14,0.0,0.95945,3e-05,5.5391]
[1777318720892,53.06,76596.08,0.0,0.95947,3e-05,5.53725]
[1777318723914,53.07,76599.34,0.0,0.95954,3e-05,5.53048]
[1777318724331,53.07,76599.34,0.0,0.95954,3e-05,5.53048]
[1777318724383,53.07,76599.34,0.0,0.95954,3e-05,5.53048]
[1777318724896,53.07,76599.34,0.0,0.95954,3e-05,5.53048]
[1777318724908,53.07,76599.34,0.0,0.95954,3e-05,5.53048]
[1777318724921,53.07,76604.35,0.0,0.95966,3e-05,5.5173]
[1777318729301,53.08,76602.63,0.0,0.95958,3e-05,5.52531]
[1777318729387,53.08,76602.63,0.0,0.95958,3e-05,5.52531]
[1777318730177,53.08,76602.63,0.0,0.95958,3e-05,5.52531]
[1777318730229,53.08,76602.63,0.0,0.95958,3e-05,5.52531]
[1777318729956,53.09,76599.71,0.0,0.9595,3e-05,5.53424]
[1777318731970,53.09,76603.19,0.0,0.95958,3e-05,5.5261]
[1777318734159,53.09,76604.91,0.0,0.95961,3e-05,5.52211]
[1777318734164,53.09,76604.91,0.0,0.95961,3e-05,5.52211]
[1777318739653,53.11,76605.22,0.0,0.95958,3e-05,5.526]
[1777318739704,53.11,76605.22,0.0,0.95958,3e-05,5.526]
[1777318740218,53.11,76605.22,0.0,0.95958,3e-05,5.526]
[1777318740027,53.11,76604.75,0.0,0.95956,3e-05,5.5281]
[1777318740261,53.11,76604.75,0.0,0.95956,3e-05,5.5281]
[1777318740494,53.11,76604.75,0.0,0.95956,3e-05,5.5281]
[1777318743048,53.12,76608.95,0.0,0.95965,3e-05,5.51876]
[1777318744554,53.12,76608.34,0.0,0.95962,3e-05,5.52126]
[1777318745063,53.12,76604.09,0.0,0.95951,3e-05,5.53389]
[1777318745294,53.12,76604.09,0.0,0.95951,3e-05,5.53389]
[1777318745419,53.12,76604.09,0.0,0.95951,3e-05,5.53389]
[1777318747076,53.13,76597.76,0.0,0.95933,3e-05,5.55309]
[1777318748472,53.13,76597.59,0.0,0.95932,3e-05,5.55431]
[1777318748720,53.13,76597.59,0.0,0.95932,3e-05,5.55431]
[1777318750097,53.14,76592.91,0.0,0.95918,3e-05,5.56886]
[1777318750655,53.14,76592.91,0.0,0.95918,3e-05,5.56886]
[1777318751105,53.14,76590.14,0.0,0.95911,3e-05,5.57733]
[1777318755749,53.15,76589.64,0.0,0.95907,3e-05,5.5815]
[1777318755801,53.15,76589.64,0.0,0.95907,3e-05,5.5815]
[1777318759161,53.16,76586.74,0.0,0.95897,3e-05,5.5924]
[1777318760168,53.16,76583.21,0.0,0.95887,3e-05,5.60298]
[1777318761584,53.16,76583.24,0.0,0.95886,3e-05,5.60356]
[1777318761637,53.16,76583.24,0.0,0.95886,3e-05,5.60356]
[1777318761874,53.16,76583.24,0.0,0.95886,3e-05,5.60356]
[1777318762097,53.16,76583.24,0.0,0.95886,3e-05,5.60356]
[1777318762150,53.16,76583.24,0.0,0.95886,3e-05,5.60356]
[1777318762182,53.16,76581.61,0.0,0.95882,3e-05,5.60879]
[1777318763190,53.16,76588.84,0.0,0.959,3e-05,5.58915]
[1777318764197,53.17,76592.74,0.0,0.95909,3e-05,5.5789]
[1777318766211,53.17,76597.49,0.0,0.9592,3e-05,5.56701]
[1777318766476,53.17,76597.49,0.0,0.9592,3e-05,5.56701]
[1777318766528,53.17,76597.49,0.0,0.9592,3e-05,5.56701]
[1777318768225,53.18,76582.45,0.0,0.9588,3e-05,5.61059]
[1777318769232,53.18,76583.31,0.0,0.95882,3e-05,5.60881]
[1777318771245,53.18,76581.25,0.0,0.95877,3e-05,5.61283]
[1777318771526,53.18,76581.25,0.0,0.95877,3e-05,5.61283]
[1777318772006,53.18,76581.25,0.0,0.95877,3e-05,5.61283]
[1777318772059,53.18,76581.25,0.0,0.95877,3e-05,5.61283]
[1777318772253,53.18,76580.91,0.0,0.95876,3e-05,5.61443]
[1777318775383,53.19,76580.13,0.0,0.95872,3e-05,5.61851]
[1777318776028,53.19,76580.13,0.0,0.95872,3e-05,5.61851]
[1777318776075,53.19,76580.13,0.0,0.95872,3e-05,5.61851]
[1777318776281,53.19,76586.61,0.0,0.95888,3e-05,5.60094]
[1777318777997,53.19,76586.61,0.0,0.95888,3e-05,5.60094]
[1777318778086,53.2,76549.46,0.0,0.95789,3e-05,5.70708]
[1777318779822,53.2,76548.25,0.0,0.95786,3e-05,5.71051]
[1777318779918,53.2,76549.32,0.0,0.95788,3e-05,5.70844]
[1777318784348,53.2,76554.97,0.0,0.95801,3e-05,5.69426]
[1777318787640,53.21,76555.57,0.0,0.95802,3e-05,5.69354]
[1777318787770,53.21,76555.57,0.0,0.95802,3e-05,5.69354]
[1777318787871,53.21,76555.41,0.0,0.95801,3e-05,5.69497]
[1777318788376,53.21,76565.02,0.0,0.95826,3e-05,5.66776]
[1777318789621,53.21,76567.69,0.0,0.95832,3e-05,5.66123]
[1777318792405,53.22,76582.0,0.0,0.95869,3e-05,5.622]
[1777318793912,53.22,76582.0,0.0,0.95869,3e-05,5.622]
[1777318793960,53.22,76582.0,0.0,0.95869,3e-05,5.622]
[1777318794008,53.22,76582.79,0.0,0.9587,3e-05,5.62095]
[1777318795445,53.22,76584.72,0.0,0.95875,3e-05,5.61552]
[1777318795496,53.22,76584.72,0.0,0.95875,3e-05,5.61552]
[1777318795674,53.23,76584.64,0.0,0.95874,3e-05,5.61699]
[1777318800199,53.23,76586.4,0.0,0.95877,3e-05,5.61329]
[1777318800251,53.23,76586.4,0.0,0.95877,3e-05,5.61329]
[1777318804886,53.24,76589.67,0.0,0.95883,3e-05,5.60726]
[1777318804941,53.24,76589.67,0.0,0.95883,3e-05,5.60726]
[1777318804987,53.24,76589.65,0.0,0.95882,3e-05,5.60858]
[1777318808968,53.25,76590.29,0.0,0.95882,3e-05,5.60807]
[1777318809166,53.25,76590.29,0.0,0.95882,3e-05,5.60807]
[1777318809526,53.25,76596.76,0.0,0.95898,3e-05,5.59121]
[1777318811261,53.25,76596.76,0.0,0.95898,3e-05,5.59121]
[1777318812547,53.26,76605.31,0.0,0.95918,3e-05,5.56929]
[1777318813572,53.26,76605.31,0.0,0.95918,3e-05,5.56929]
[1777318813712,53.26,76605.31,0.0,0.95918,3e-05,5.56929]
[1777318813834,53.26,76605.31,0.0,0.95918,3e-05,5.56929]
[1777318814596,53.26,76606.58,0.0,0.95921,3e-05,5.56675]
[1777318814824,53.26,76606.58,0.0,0.95921,3e-05,5.56675]
[1777318814842,53.26,76605.84,0.0,0.95918,3e-05,5.56915]
[1777318818598,53.27,76617.36,0.0,0.95947,3e-05,5.53805]
[1777318819605,53.27,76624.14,0.0,0.95964,3e-05,5.51955]
[1777318820612,53.27,76628.96,0.0,0.95976,3e-05,5.50658]
[1777318822671,53.27,76633.18,0.0,0.95986,3e-05,5.49619]
[1777318824560,53.27,76632.5,0.0,0.95984,3e-05,5.49852]
[1777318824585,53.27,76632.5,0.0,0.95984,3e-05,5.49852]
[1777318825692,53.28,76639.22,0.0,0.96,3e-05,5.48085]
[1777318826699,53.28,76646.3,0.0,0.96018,3e-05,5.46181]
[1777318827707,53.28,76651.12,0.0,0.96029,3e-05,5.44906]
[1777318828965,53.28,76651.12,0.0,0.96029,3e-05,5.44906]
[1777318829017,53.28,76651.12,0.0,0.96029,3e-05,5.44906]
[1777318829720,53.28,76658.77,0.0,0.96048,3e-05,5.42912]
[1777318830732,53.29,76664.03,0.0,0.9606,3e-05,5.41528]
[1777318831737,53.29,76672.6,0.0,0.96083,2e-05,5.38945]
[1777318832744,53.29,76672.65,0.0,0.96083,2e-05,5.38995]
[1777318834991,53.29,76673.87,0.0,0.96085,2e-05,5.38726]
[1777318835042,53.29,76673.87,0.0,0.96085,2e-05,5.38726]
[1777318836048,53.29,76671.89,0.0,0.9608,3e-05,5.3933]
[1777318836058,53.29,76671.89,0.0,0.9608,3e-05,5.3933]
[1777318836206,53.3,76671.8,0.0,0.96079,3e-05,5.39417]
[1777318838789,53.3,76664.57,0.0,0.96059,3e-05,5.41581]
[1777318839794,53.3,76656.36,0.0,0.96038,3e-05,5.4389]
[1777318842475,53.31,76656.79,0.0,0.96038,3e-05,5.43882]
[1777318842552,53.31,76656.79,0.0,0.96038,3e-05,5.43882]
[1777318843744,53.31,76656.82,0.0,0.96038,3e-05,5.43929]
[1777318843797,53.31,76656.82,0.0,0.96038,3e-05,5.43929]
[1777318844261,53.31,76657.95,0.0,0.9604,3e-05,5.43674]
[1777318848860,53.32,76666.79,0.0,0.9606,3e-05,5.41532]
[1777318850252,53.32,76666.79,0.0,0.9606,3e-05,5.41532]
[1777318850324,53.32,76666.79,0.0,0.9606,3e-05,5.41532]
[1777318850349,53.32,76678.38,0.0,0.96088,2e-05,5.38427]
[1777318851051,53.32,76678.38,0.0,0.96088,2e-05,5.38427]
[1777318851101,53.32,76678.38,0.0,0.96088,2e-05,5.38427]
[1777318851150,53.34,76678.76,0.0,0.96084,2e-05,5.38964]
[1777318856917,53.39,76680.43,0.0,0.96074,2e-05,5.40012]
[1777318858808,53.39,76678.32,0.0,0.96068,3e-05,5.40647]
[1777318858859,53.39,76678.32,0.0,0.96068,3e-05,5.40647]
[1777318859996,53.4,76677.76,0.0,0.96067,3e-05,5.4086]
[1777318860020,53.4,76677.76,0.0,0.96067,3e-05,5.4086]
[1777318860079,53.4,76680.61,0.0,0.96073,2e-05,5.40141]
[1777318860945,53.4,76688.86,0.0,0.96093,2e-05,5.37955]
[1777318861523,53.4,76688.86,0.0,0.96093,2e-05,5.37955]
[1777318861573,53.4,76688.86,0.0,0.96093,2e-05,5.37955]
[1777318866989,53.47,76693.4,0.0,0.96086,2e-05,5.38772]
[1777318867980,53.47,76693.4,0.0,0.96086,2e-05,5.38772]
[1777318868096,53.47,76693.4,0.0,0.96086,2e-05,5.38772]
[1777318869293,53.47,76693.62,0.0,0.96086,2e-05,5.38772]
[1777318869345,53.47,76693.62,0.0,0.96086,2e-05,5.38772]
[1777318870010,53.49,76696.45,0.0,0.96087,2e-05,5.38675]
[1777318874639,53.52,76695.23,0.0,0.96077,2e-05,5.39801]
[1777318874690,53.52,76695.23,0.0,0.96077,2e-05,5.39801]
[1777318874986,53.52,76695.23,0.0,0.96077,2e-05,5.39801]
[1777318875154,53.52,76695.23,0.0,0.96077,2e-05,5.39801]
[1777318875255,53.52,76695.68,0.0,0.96078,2e-05,5.39737]
[1777318880456,53.55,76698.42,0.0,0.96077,2e-05,5.39807]
[1777318880489,53.55,76698.42,0.0,0.96077,2e-05,5.39807]
[1777318885887,53.57,76699.0,0.0,0.96072,2e-05,5.40453]
[1777318885941,53.57,76699.0,0.0,0.96072,2e-05,5.40453]
[1777318886209,53.57,76699.0,0.0,0.96072,2e-05,5.40453]
[1777318886261,53.57,76699.0,0.0,0.96072,2e-05,5.40453]
[1777318886349,53.57,76699.17,0.0,0.96071,2e-05,5.40463]
[1777318888136,53.58,76694.65,0.0,0.96059,2e-05,5.41802]
[1777318889708,53.58,76693.36,0.0,0.96056,2e-05,5.42206]
[1777318889760,53.58,76693.36,0.0,0.96056,2e-05,5.42206]
[1777318893306,53.58,76693.5,0.0,0.96057,2e-05,5.41971]
[1777318893317,53.58,76693.5,0.0,0.96057,2e-05,5.41971]
[1777318893365,53.59,76698.52,0.0,0.96069,2e-05,5.40709]
[1777318893564,53.59,76698.52,0.0,0.96069,2e-05,5.40709]
[1777318893620,53.59,76698.52,0.0,0.96069,2e-05,5.40709]
[1777318894178,53.59,76698.67,0.0,0.96068,2e-05,5.40722]
[1777318900183,53.59,76699.91,0.0,0.9607,2e-05,5.40548]
[1777318900235,53.59,76699.91,0.0,0.9607,2e-05,5.40548]
[1777318907269,53.61,76701.19,0.0,0.96068,2e-05,5.40749]
[1777318908164,53.61,76701.19,0.0,0.96068,2e-05,5.40749]
[1777318908847,53.61,76702.07,0.0,0.9607,2e-05,5.40565]
[1777318908897,53.61,76702.07,0.0,0.9607,2e-05,5.40565]
[1777318909282,53.62,76702.06,0.0,0.9607,2e-05,5.40622]
[1777318914318,53.62,76702.72,0.0,0.96069,2e-05,5.40718]
[1777318919354,53.63,76707.5,0.0,0.96078,2e-05,5.39695]
[1777318921367,53.65,76712.84,0.0,0.96086,2e-05,5.38865]
[1777318926404,53.68,76714.2,0.0,0.96082,2e-05,5.393]
[1777318927410,53.68,76722.68,0.0,0.96103,2e-05,5.37064]
[1777318928418,53.7,76727.02,0.0,0.96108,2e-05,5.3649]
[1777318930432,53.74,76735.44,0.0,0.96118,2e-05,5.35422]
[1777318931439,53.74,76750.98,0.0,0.96156,2e-05,5.31313]
[1777318932445,53.75,76752.49,0.0,0.96159,2e-05,5.30978]
[1777318936042,53.75,76755.64,0.0,0.96165,2e-05,5.30275]
[1777318936083,53.75,76755.64,0.0,0.96165,2e-05,5.30275]
[1777318938487,53.76,76746.77,0.0,0.96141,2e-05,5.32931]
[1777318942290,53.76,76746.12,0.0,0.96138,2e-05,5.33237]
[1777318942342,53.76,76746.12,0.0,0.96138,2e-05,5.33237]
[1777318942442,53.79,76745.43,0.0,0.9613,2e-05,5.34128]
[1777318947550,53.89,76745.49,0.0,0.96103,2e-05,5.37129]
[1777318953230,53.9,76746.99,0.0,0.96107,2e-05,5.36654]
[1777318953275,53.9,76746.99,0.0,0.96107,2e-05,5.36654]
[1777318957173,53.9,76748.07,0.0,0.96108,2e-05,5.36591]
[1777318957376,53.9,76748.07,0.0,0.96108,2e-05,5.36591]
[1777318957189,53.91,76748.16,0.0,0.96107,2e-05,5.36682]
[1777318961813,53.91,76748.81,0.0,0.96107,2e-05,5.36678]
[1777318961819,53.91,76748.81,0.0,0.96107,2e-05,5.36678]
[1777318962117,53.91,76748.81,0.0,0.96107,2e-05,5.36678]
[1777318962219,53.92,76752.98,0.0,0.96116,2e-05,5.35671]
[1777318966659,53.92,76755.39,0.0,0.96121,2e-05,5.35198]
[1777318966847,53.92,76755.39,0.0,0.96121,2e-05,5.35198]
[1777318966867,53.93,76748.56,0.0,0.96103,2e-05,5.37147]
[1777318967853,53.93,76748.56,0.0,0.96103,2e-05,5.37147]
[1777318967929,53.93,76746.93,0.0,0.96098,2e-05,5.37641]
[1777318974010,53.94,76746.05,0.0,0.96094,2e-05,5.38147]
[1777318979775,53.95,76752.17,0.0,0.96105,2e-05,5.36883]
[1777318984811,53.96,76751.81,0.0,0.96102,2e-05,5.37254]
[1777318987831,53.98,76756.87,0.0,0.96109,2e-05,5.36542]
[1777318991858,54.02,76761.27,0.0,0.96109,2e-05,5.36559]
[1777318996894,54.08,76763.94,0.0,0.961,2e-05,5.37559]
[1777319001928,54.1,76766.04,0.0,0.96099,2e-05,5.37736]
[1777319006964,54.13,76768.41,0.0,0.96098,2e-05,5.37825]
[1777319010992,54.15,76758.95,0.0,0.96069,2e-05,5.41023]
[1777319011998,54.15,76749.39,0.0,0.96047,2e-05,5.43343]
[1777319013006,54.15,76752.74,0.0,0.96055,2e-05,5.42482]
[1777319018043,54.16,76755.31,0.0,0.96059,2e-05,5.42008]
[1777319024085,54.17,76755.38,0.0,0.96057,2e-05,5.42249]
[1777319029120,54.17,76755.31,0.0,0.96055,2e-05,5.42482]
[1777319033149,54.18,76751.41,0.0,0.96044,2e-05,5.437]
[1777319038184,54.19,76753.3,0.0,0.96047,2e-05,5.43392]
[1777319043218,54.19,76752.45,0.0,0.96043,2e-05,5.43822]
[1777319047247,54.2,76757.39,0.0,0.96054,2e-05,5.4265]
[1777319052284,54.2,76756.26,0.0,0.96049,2e-05,5.43159]
[1777319057317,54.21,76758.22,0.0,0.96052,2e-05,5.42834]
[1777319060338,54.21,76763.32,0.0,0.96063,2e-05,5.41586]
[1777319061345,54.22,76767.51,0.0,0.96073,2e-05,5.40504]
[1777319062352,54.22,76773.63,0.0,0.96088,2e-05,5.38908]
[1777319067387,54.23,76770.85,0.0,0.96079,2e-05,5.39889]
[1777319072422,54.23,76773.11,0.0,0.96085,2e-05,5.39216]
[1777319077458,54.24,76771.7,0.0,0.96079,2e-05,5.39835]
[1777319082494,54.25,76774.62,0.0,0.96084,2e-05,5.39289]
[1777319087529,54.26,76776.59,0.0,0.96087,2e-05,5.39]
[1777319093572,54.27,76778.09,0.0,0.96088,2e-05,5.38891]
[1777319098607,54.27,76777.44,0.0,0.96084,2e-05,5.39312]
[1777319099614,54.28,76774.33,0.0,0.96076,2e-05,5.40193]
[1777319101629,54.28,76777.48,0.0,0.96083,2e-05,5.39444]
[1777319105657,54.29,76780.88,0.0,0.96089,2e-05,5.3873]
[1777319110692,54.29,76781.27,0.0,0.96088,2e-05,5.38873]
[1777319113713,54.3,76788.97,0.0,0.96106,2e-05,5.36964]
[1777319114720,54.3,76798.54,0.0,0.96128,2e-05,5.34464]
[1777319115727,54.3,76798.54,0.0,0.96128,2e-05,5.34464]
[1777319115779,54.3,76798.54,0.0,0.96128,2e-05,5.34464]
[1777319116734,54.3,76792.14,0.0,0.96112,2e-05,5.36276]
[1777319117741,54.31,76787.97,0.0,0.96101,2e-05,5.37444]
[1777319119322,54.31,76787.97,0.0,0.96101,2e-05,5.37444]
[1777319119374,54.31,76787.97,0.0,0.96101,2e-05,5.37444]
[1777319119420,54.31,76789.61,0.0,0.96104,2e-05,5.3711]
[1777319121769,54.31,76793.33,0.0,0.96113,2e-05,5.36222]
[1777319124558,54.32,76793.82,0.0,0.96113,2e-05,5.36145]
[1777319124733,54.33,76795.64,0.0,0.96112,2e-05,5.36241]
[1777319124790,54.33,76798.89,0.0,0.9612,2e-05,5.35375]
[1777319125797,54.35,76792.8,0.0,0.96101,2e-05,5.37523]
[1777319127351,54.35,76792.8,0.0,0.96101,2e-05,5.37523]
[1777319127404,54.35,76792.8,0.0,0.96101,2e-05,5.37523]
[1777319127453,54.37,76795.96,0.0,0.96103,2e-05,5.3726]
[1777319128386,54.37,76795.96,0.0,0.96103,2e-05,5.3726]
[1777319128456,54.39,76803.58,0.0,0.96117,2e-05,5.35735]
[1777319128818,54.39,76815.62,0.0,0.96147,2e-05,5.3254]
[1777319129826,54.39,76823.33,0.0,0.96165,2e-05,5.30554]
[1777319130833,54.39,76826.55,0.0,0.96172,2e-05,5.29763]
[1777319131839,54.39,76822.16,0.0,0.96163,2e-05,5.30648]
[1777319132847,54.39,76818.09,0.0,0.96153,2e-05,5.31748]
[1777319133854,54.39,76814.05,0.0,0.96144,2e-05,5.32795]
[1777319137821,54.39,76816.45,0.0,0.9615,2e-05,5.32084]
[1777319137874,54.39,76816.45,0.0,0.9615,2e-05,5.32084]
[1777319143924,54.38,76818.42,0.0,0.96157,2e-05,5.31367]
[1777319146316,54.38,76818.01,0.0,0.96156,2e-05,5.31452]
[1777319146368,54.38,76818.01,0.0,0.96156,2e-05,5.31452]
[1777319146417,54.38,76816.91,0.0,0.96153,2e-05,5.31719]
[1777319147378,54.38,76816.91,0.0,0.96153,2e-05,5.31719]
[1777319147430,54.38,76816.91,0.0,0.96153,2e-05,5.31719]
[1777319150973,54.38,76820.96,0.0,0.96164,2e-05,5.30525]
[1777319151851,54.38,76820.96,0.0,0.96164,2e-05,5.30525]
[1777319151876,54.38,76820.96,0.0,0.96164,2e-05,5.30525]
[1777319151980,54.38,76829.94,0.0,0.96186,2e-05,5.28134]
[1777319152713,54.38,76829.94,0.0,0.96186,2e-05,5.28134]
[1777319152765,54.38,76829.94,0.0,0.96186,2e-05,5.28134]
[1777319152987,54.38,76833.73,0.0,0.96195,2e-05,5.27118]
[1777319157580,54.38,76833.65,0.0,0.96195,2e-05,5.27089]
[1777319157630,54.38,76833.65,0.0,0.96195,2e-05,5.27089]
[1777319157629,54.37,76837.01,0.0,0.96204,2e-05,5.26188]
[1777319158160,54.37,76837.01,0.0,0.96204,2e-05,5.26188]
[1777319158171,54.37,76837.01,0.0,0.96204,2e-05,5.26188]
[1777319158198,54.37,76838.52,0.0,0.96207,2e-05,5.25776]
[1777319159029,54.37,76842.81,0.0,0.96218,2e-05,5.24635]
[1777319161079,54.37,76845.99,0.0,0.96225,2e-05,5.23776]
[1777319164450,54.37,76843.38,0.0,0.96219,2e-05,5.24436]
[1777319164502,54.37,76843.38,0.0,0.96219,2e-05,5.24436]
[1777319164513,54.37,76838.09,0.0,0.96207,2e-05,5.25811]
[1777319165030,54.37,76838.09,0.0,0.96207,2e-05,5.25811]
[1777319165076,54.37,76838.09,0.0,0.96207,2e-05,5.25811]
[1777319170142,54.37,76838.14,0.0,0.96208,2e-05,5.25705]
[1777319172156,54.37,76827.42,0.0,0.96183,2e-05,5.28494]
[1777319172714,54.37,76827.42,0.0,0.96183,2e-05,5.28494]
[1777319172722,54.37,76827.42,0.0,0.96183,2e-05,5.28494]
[1777319173162,54.37,76828.2,0.0,0.96185,2e-05,5.28268]
[1777319173889,54.37,76828.2,0.0,0.96185,2e-05,5.28268]
[1777319173941,54.37,76828.2,0.0,0.96185,2e-05,5.28268]
[1777319179205,54.36,76827.56,0.0,0.96184,2e-05,5.28316]
[1777319179805,54.36,76827.56,0.0,0.96184,2e-05,5.28316]
[1777319179857,54.36,76827.56,0.0,0.96184,2e-05,5.28316]
[1777319180212,54.36,76831.31,0.0,0.96193,2e-05,5.27308]
[1777319180783,54.36,76831.31,0.0,0.96193,2e-05,5.27308]
[1777319180789,54.36,76831.31,0.0,0.96193,2e-05,5.27308]
[1777319181219,54.36,76835.38,0.0,0.96203,2e-05,5.26219]
[1777319186253,54.36,76836.4,0.0,0.96206,2e-05,5.25866]
[1777319188081,54.36,76836.41,0.0,0.96207,2e-05,5.25847]
[1777319188133,54.36,76836.41,0.0,0.96207,2e-05,5.25847]
[1777319188406,54.36,76836.41,0.0,0.96207,2e-05,5.25847]
[1777319188458,54.36,76836.41,0.0,0.96207,2e-05,5.25847]
[1777319188560,54.36,76836.52,0.0,0.96207,2e-05,5.25801]
[1777319191289,54.36,76832.59,0.0,0.962,2e-05,5.26485]
[1777319192178,54.36,76832.59,0.0,0.962,2e-05,5.26485]
[1777319193303,54.35,76819.89,0.0,0.9617,2e-05,5.29795]
[1777319193995,54.35,76819.89,0.0,0.9617,2e-05,5.29795]
[1777319194047,54.35,76819.89,0.0,0.9617,2e-05,5.29795]
[1777319194310,54.35,76818.36,0.0,0.96166,2e-05,5.30175]
[1777319198338,54.35,76814.89,0.0,0.96159,2e-05,5.30995]
[1777319199517,54.35,76814.89,0.0,0.96159,2e-05,5.30995]
[1777319199526,54.35,76814.89,0.0,0.96159,2e-05,5.30995]
[1777319205387,54.34,76815.58,0.0,0.96162,2e-05,5.30635]
[1777319210422,54.34,76818.92,0.0,0.96171,2e-05,5.2963]
[1777319210911,54.34,76818.92,0.0,0.96171,2e-05,5.2963]
[1777319210918,54.34,76818.92,0.0,0.96171,2e-05,5.2963]
[1777319216464,54.34,76818.68,0.0,0.96172,2e-05,5.29554]
[1777319218416,54.33,76818.24,0.0,0.96171,2e-05,5.29647]
[1777319218468,54.33,76818.24,0.0,0.96171,2e-05,5.29647]
[1777319220596,54.33,76818.57,0.0,0.96172,2e-05,5.29513]
[1777319220697,54.33,76815.75,0.0,0.96166,2e-05,5.30235]
[1777319221499,54.32,76807.85,0.0,0.96149,2e-05,5.32084]
[1777319223513,54.31,76814.17,0.0,0.96169,2e-05,5.29869]
[1777319224521,54.3,76818.32,0.0,0.96181,2e-05,5.28542]
[1777319224889,54.3,76818.32,0.0,0.96181,2e-05,5.28542]
[1777319224898,54.3,76818.32,0.0,0.96181,2e-05,5.28542]
[1777319230563,54.28,76819.53,0.0,0.96188,2e-05,5.27734]
[1777319231570,54.28,76803.83,0.0,0.96151,2e-05,5.31867]
[1777319232258,54.28,76803.83,0.0,0.96151,2e-05,5.31867]
[1777319232310,54.28,76803.83,0.0,0.96151,2e-05,5.31867]
[1777319232576,54.27,76798.22,0.0,0.96139,2e-05,5.331]
[1777319236605,54.27,76802.29,0.0,0.96149,2e-05,5.31994]
[1777319236960,54.27,76802.29,0.0,0.96149,2e-05,5.31994]
[1777319237012,54.27,76802.29,0.0,0.96149,2e-05,5.31994]
[1777319242646,54.3,76800.68,0.0,0.96138,2e-05,5.33279]
[1777319243247,54.3,76800.68,0.0,0.96138,2e-05,5.33279]
[1777319243253,54.3,76800.68,0.0,0.96138,2e-05,5.33279]
[1777319245668,54.34,76784.38,0.0,0.96088,2e-05,5.38797]
[1777319246426,54.34,76784.38,0.0,0.96088,2e-05,5.38797]
[1777319246473,54.34,76784.38,0.0,0.96088,2e-05,5.38797]
[1777319246755,54.34,76784.38,0.0,0.96088,2e-05,5.38797]
[1777319246675,54.34,76784.11,0.0,0.96087,2e-05,5.38916]
[1777319246802,54.34,76784.11,0.0,0.96087,2e-05,5.38916]
[1777319252717,54.35,76777.37,0.0,0.9607,2e-05,5.40698]
[1777319253341,54.35,76777.37,0.0,0.9607,2e-05,5.40698]
[1777319253393,54.35,76777.37,0.0,0.9607,2e-05,5.40698]
[1777319258763,54.36,76774.38,0.0,0.9606,2e-05,5.41754]
[1777319260793,54.36,76774.56,0.0,0.9606,2e-05,5.41789]
[1777319260843,54.36,76774.56,0.0,0.9606,2e-05,5.41789]
[1777319262297,54.36,76774.56,0.0,0.9606,2e-05,5.41789]
[1777319264804,54.37,76770.94,0.0,0.96049,2e-05,5.42927]
[1777319266615,54.37,76770.94,0.0,0.96049,2e-05,5.42927]
[1777319266640,54.37,76764.46,0.0,0.96033,2e-05,5.44747]
[1777319266964,54.37,76764.46,0.0,0.96033,2e-05,5.44747]
[1777319267065,54.37,76769.82,0.0,0.96045,2e-05,5.43346]
[1777319273334,54.38,76768.98,0.0,0.96042,2e-05,5.43731]
[1777319273360,54.38,76768.98,0.0,0.96042,2e-05,5.43731]
[1777319278902,54.39,76769.83,0.0,0.96042,2e-05,5.43787]
[1777319283939,54.39,76770.21,0.0,0.96041,2e-05,5.43889]
[1777319287308,54.39,76770.02,0.0,0.9604,2e-05,5.43981]
[1777319287359,54.39,76770.02,0.0,0.9604,2e-05,5.43981]
[1777319289981,54.4,76774.14,0.0,0.96048,2e-05,5.43078]
[1777319291132,54.4,76774.14,0.0,0.96048,2e-05,5.43078]
[1777319291140,54.4,76774.14,0.0,0.96048,2e-05,5.43078]
[1777319291162,54.4,76777.78,0.0,0.96056,2e-05,5.42184]
[1777319293002,54.41,76781.62,0.0,0.96065,2e-05,5.41199]
[1777319297693,54.41,76781.15,0.0,0.96063,2e-05,5.41459]
[1777319297699,54.41,76781.15,0.0,0.96063,2e-05,5.41459]
[1777319301057,54.42,76787.06,0.0,0.96076,2e-05,5.40096]
[1777319301941,54.42,76787.06,0.0,0.96076,2e-05,5.40096]
[1777319302096,54.42,76787.06,0.0,0.96076,2e-05,5.40096]
[1777319302136,54.42,76787.06,0.0,0.96076,2e-05,5.40096]
[1777319302265,54.42,76787.06,0.0,0.96076,2e-05,5.40096]
[1777319302416,54.42,76787.06,0.0,0.96076,2e-05,5.40096]
[1777319302465,54.42,76793.82,0.0,0.96091,2e-05,5.3838]
[1777319304511,54.42,76793.79,0.0,0.96091,2e-05,5.38437]
[1777319304541,54.42,76793.31,0.0,0.96089,2e-05,5.38614]
[1777319305684,54.42,76793.31,0.0,0.96089,2e-05,5.38614]
[1777319305755,54.42,76793.31,0.0,0.96089,2e-05,5.38614]
[1777319305721,54.42,76789.02,0.0,0.96078,2e-05,5.39808]
[1777319306093,54.43,76781.62,0.0,0.9606,2e-05,5.41834]
[1777319311128,54.43,76783.16,0.0,0.96064,2e-05,5.41337]
[1777319315330,54.44,76784.15,0.0,0.96065,2e-05,5.41204]
[1777319315445,54.44,76784.15,0.0,0.96065,2e-05,5.41204]
[1777319315884,54.44,76781.03,0.0,0.96057,2e-05,5.42084]
[1777319316163,54.44,76784.27,0.0,0.96064,2e-05,5.41259]
[1777319318992,54.44,76783.81,0.0,0.96062,2e-05,5.4147]
[1777319319018,54.44,76783.81,0.0,0.96062,2e-05,5.4147]
[1777319319183,54.45,76789.23,0.0,0.96075,2e-05,5.40065]
[1777319321197,54.45,76792.92,0.0,0.96084,2e-05,5.39173]
[1777319324876,54.45,76790.38,0.0,0.96076,2e-05,5.39994]
[1777319324911,54.45,76790.38,0.0,0.96076,2e-05,5.39994]
[1777319325085,54.45,76790.38,0.0,0.96076,2e-05,5.39994]
[1777319325139,54.45,76790.38,0.0,0.96076,2e-05,5.39994]
[1777319325227,54.45,76790.68,0.0,0.96076,2e-05,5.3996]
[1777319330262,54.46,76795.35,0.0,0.96086,2e-05,5.38946]
[1777319331600,54.46,76795.35,0.0,0.96086,2e-05,5.38946]
[1777319331649,54.46,76795.35,0.0,0.96086,2e-05,5.38946]
[1777319331702,54.46,76798.03,0.0,0.96092,2e-05,5.38279]
[1777319337619,54.47,76800.21,0.0,0.96095,2e-05,5.37946]
[1777319337677,54.47,76800.21,0.0,0.96095,2e-05,5.37946]
[1777319338684,54.47,76797.74,0.0,0.96088,2e-05,5.38654]
[1777319338691,54.47,76797.74,0.0,0.96088,2e-05,5.38654]
[1777319338841,54.48,76797.47,0.0,0.96087,2e-05,5.38774]
[1777319339062,54.48,76797.47,0.0,0.96087,2e-05,5.38774]
[1777319339325,54.48,76792.63,0.0,0.96075,2e-05,5.40113]
[1777319343507,54.48,76790.82,0.0,0.96069,2e-05,5.40732]
[1777319343563,54.48,76790.82,0.0,0.96069,2e-05,5.40732]
[1777319343645,54.48,76787.87,0.0,0.96062,2e-05,5.41565]
[1777319344621,54.48,76787.87,0.0,0.96062,2e-05,5.41565]
[1777319344627,54.48,76787.87,0.0,0.96062,2e-05,5.41565]
[1777319344722,54.48,76777.36,0.0,0.96036,2e-05,5.44424]
[1777319345371,54.49,76777.02,0.0,0.96034,2e-05,5.44554]
[1777319346378,54.49,76781.11,0.0,0.96044,2e-05,5.43494]
[1777319351557,54.49,76778.91,0.0,0.96037,2e-05,5.44243]
[1777319351604,54.49,76778.91,0.0,0.96037,2e-05,5.44243]
[1777319351672,54.49,76778.91,0.0,0.96037,2e-05,5.44243]
[1777319351724,54.49,76778.91,0.0,0.96037,2e-05,5.44243]
[1777319351759,54.49,76777.78,0.0,0.96034,2e-05,5.44585]
[1777319355441,54.5,76782.33,0.0,0.96044,2e-05,5.43516]
[1777319355923,54.5,76782.33,0.0,0.96044,2e-05,5.43516]
[1777319355999,54.5,76782.33,0.0,0.96044,2e-05,5.43516]
[1777319356170,54.5,76782.33,0.0,0.96044,2e-05,5.43516]
[1777319356448,54.5,76789.64,0.0,0.96062,2e-05,5.41599]
[1777319358461,54.5,76791.96,0.0,0.96067,2e-05,5.41066]
[1777319361196,54.51,76791.99,0.0,0.96066,2e-05,5.41145]
[1777319361248,54.51,76791.99,0.0,0.96066,2e-05,5.41145]
[1777319361251,54.51,76791.99,0.0,0.96066,2e-05,5.41145]
[1777319361303,54.51,76791.99,0.0,0.96066,2e-05,5.41145]
[1777319361483,54.51,76790.98,0.0,0.96063,2e-05,5.41459]
[1777319366517,54.51,76791.42,0.0,0.96062,2e-05,5.41558]
[1777319369047,54.52,76791.93,0.0,0.96063,2e-05,5.41508]
[1777319369108,54.52,76791.93,0.0,0.96063,2e-05,5.41508]
[1777319369151,54.52,76791.93,0.0,0.96063,2e-05,5.41508]
[1777319369542,54.52,76791.93,0.0,0.96063,2e-05,5.41508]
[1777319369644,54.52,76796.14,0.0,0.96073,2e-05,5.40426]
[1777319370545,54.52,76800.55,0.0,0.96083,2e-05,5.39295]
[1777319375626,54.53,76798.31,0.0,0.96078,2e-05,5.39777]
[1777319375743,54.53,76798.31,0.0,0.96078,2e-05,5.39777]
[1777319375845,54.53,76798.31,0.0,0.96078,2e-05,5.39777]
[1777319375849,54.53,76798.31,0.0,0.96078,2e-05,5.39777]
[1777319375840,54.53,76792.67,0.0,0.96064,2e-05,5.41328]
[1777319381433,54.54,76792.42,0.0,0.96061,2e-05,5.41608]
[1777319381486,54.54,76792.42,0.0,0.96061,2e-05,5.41608]
[1777319381548,54.54,76792.42,0.0,0.96061,2e-05,5.41608]
[1777319381624,54.54,76793.19,0.0,0.96063,2e-05,5.41444]
[1777319384468,54.54,76793.09,0.0,0.96062,2e-05,5.41555]
[1777319384646,54.54,76796.88,0.0,0.96071,2e-05,5.40585]
[1777319389681,54.55,76799.81,0.0,0.96076,2e-05,5.40024]
[1777319391667,54.55,76799.79,0.0,0.96075,2e-05,5.40074]
[1777319391764,54.55,76799.79,0.0,0.96075,2e-05,5.40074]
[1777319391816,54.55,76799.79,0.0,0.96075,2e-05,5.40074]
[1777319391869,54.55,76800.46,0.0,0.96076,2e-05,5.39939]
[1777319397655,54.56,76799.9,0.0,0.96073,2e-05,5.40308]
[1777319397661,54.56,76799.9,0.0,0.96073,2e-05,5.40308]
[1777319397844,54.56,76799.9,0.0,0.96073,2e-05,5.40308]
[1777319397889,54.56,76799.9,0.0,0.96073,2e-05,5.40308]
[1777319397742,54.56,76800.28,0.0,0.96074,2e-05,5.4025]
[1777319401249,54.56,76803.15,0.0,0.9608,2e-05,5.39615]
[1777319401289,54.56,76803.15,0.0,0.9608,2e-05,5.39615]
[1777319401512,54.56,76803.15,0.0,0.9608,2e-05,5.39615]
[1777319401565,54.56,76803.15,0.0,0.9608,2e-05,5.39615]
[1777319401770,54.57,76803.68,0.0,0.9608,2e-05,5.39518]
[1777319405801,54.57,76812.72,0.0,0.96101,2e-05,5.37289]
[1777319406808,54.57,76820.38,0.0,0.96119,2e-05,5.35305]
[1777319407077,54.57,76820.38,0.0,0.96119,2e-05,5.35305]
[1777319407126,54.57,76820.38,0.0,0.96119,2e-05,5.35305]
[1777319407342,54.57,76820.38,0.0,0.96119,2e-05,5.35305]
[1777319407472,54.57,76820.38,0.0,0.96119,2e-05,5.35305]
[1777319407815,54.58,76819.49,0.0,0.96116,2e-05,5.35592]
[1777319412850,54.58,76820.96,0.0,0.96118,2e-05,5.35457]
[1777319415895,54.59,76821.02,0.0,0.96117,2e-05,5.35542]
[1777319415938,54.59,76821.59,0.0,0.96118,2e-05,5.35442]
[1777319416877,54.59,76819.84,0.0,0.96113,2e-05,5.35956]
[1777319417885,54.59,76814.96,0.0,0.96101,2e-05,5.373]
[1777319418240,54.59,76814.96,0.0,0.96101,2e-05,5.373]
[1777319418292,54.59,76814.96,0.0,0.96101,2e-05,5.373]
[1777319422594,54.6,76817.15,0.0,0.96105,2e-05,5.36908]
[1777319422938,54.6,76817.15,0.0,0.96105,2e-05,5.36908]
[1777319422921,54.6,76820.35,0.0,0.96112,2e-05,5.36107]
[1777319424711,54.6,76819.89,0.0,0.9611,2e-05,5.36279]
[1777319424765,54.6,76819.89,0.0,0.9611,2e-05,5.36279]
[1777319424935,54.6,76815.62,0.0,0.961,2e-05,5.3746]
[1777319429970,54.61,76814.48,0.0,0.96095,2e-05,5.37993]
[1777319431626,54.61,76814.48,0.0,0.96095,2e-05,5.37993]
[1777319431707,54.61,76814.48,0.0,0.96095,2e-05,5.37993]
[1777319437456,54.62,76812.16,0.0,0.96089,2e-05,5.38579]
[1777319437508,54.62,76812.16,0.0,0.96089,2e-05,5.38579]
[1777319437557,54.62,76812.99,0.0,0.9609,2e-05,5.38449]
[1777319440330,54.62,76812.56,0.0,0.96088,2e-05,5.38608]
[1777319440335,54.62,76812.56,0.0,0.96088,2e-05,5.38608]
[1777319442860,54.63,76812.66,0.0,0.96088,2e-05,5.38671]
[1777319442913,54.63,76812.66,0.0,0.96088,2e-05,5.38671]
[1777319442950,54.63,76812.48,0.0,0.96087,2e-05,5.38809]
[1777319443061,54.63,76807.04,0.0,0.96073,2e-05,5.40256]
[1777319445156,54.63,76805.84,0.0,0.9607,2e-05,5.40621]
[1777319445211,54.63,76805.84,0.0,0.9607,2e-05,5.40621]
[1777319445306,54.64,76800.74,0.0,0.96057,2e-05,5.42065]
[1777319451117,54.64,76801.67,0.0,0.96057,2e-05,5.42012]
[1777319454138,54.65,76804.88,0.0,0.96064,2e-05,5.41273]
[1777319455825,54.65,76804.88,0.0,0.96064,2e-05,5.41273]
[1777319455932,54.65,76804.88,0.0,0.96064,2e-05,5.41273]
[1777319455976,54.65,76805.05,0.0,0.96064,2e-05,5.41307]
[1777319458167,54.65,76808.51,0.0,0.96072,2e-05,5.40465]
[1777319459513,54.65,76808.51,0.0,0.96072,2e-05,5.40465]
[1777319459652,54.65,76808.51,0.0,0.96072,2e-05,5.40465]
[1777319459683,54.65,76808.51,0.0,0.96072,2e-05,5.40465]
[1777319459709,54.65,76812.89,0.0,0.96082,2e-05,5.39382]
[1777319460217,54.65,76812.89,0.0,0.96082,2e-05,5.39382]
[1777319460317,54.66,76814.63,0.0,0.96085,2e-05,5.38962]
[1777319466223,54.66,76814.51,0.0,0.96083,2e-05,5.39213]
[1777319469853,54.67,76812.45,0.0,0.96077,2e-05,5.39847]
[1777319469904,54.67,76828.63,0.0,0.96116,2e-05,5.35639]
[1777319470190,54.67,76828.63,0.0,0.96116,2e-05,5.35639]
[1777319470591,54.67,76828.63,0.0,0.96116,2e-05,5.35639]
[1777319470615,54.67,76827.04,0.0,0.96112,2e-05,5.36109]
[1777319472256,54.67,76826.93,0.0,0.96111,2e-05,5.36186]
[1777319472562,54.67,76826.93,0.0,0.96111,2e-05,5.36186]
[1777319472577,54.67,76822.23,0.0,0.96099,2e-05,5.37479]
[1777319474975,54.67,76821.8,0.0,0.96098,2e-05,5.37639]
[1777319475293,54.68,76821.41,0.0,0.96096,2e-05,5.37788]
[1777319475303,54.68,76816.51,0.0,0.96084,2e-05,5.39134]
[1777319480209,54.68,76817.61,0.0,0.96085,2e-05,5.39013]
[1777319480257,54.68,76817.61,0.0,0.96085,2e-05,5.39013]
[1777319480337,54.68,76817.61,0.0,0.96085,2e-05,5.39013]
[1777319480399,54.68,76817.61,0.0,0.96085,2e-05,5.39013]
[1777319480438,54.69,76810.68,0.0,0.96068,2e-05,5.409]
[1777319486369,54.69,76810.7,0.0,0.96066,2e-05,5.41132]
[1777319490796,54.7,76811.03,0.0,0.96066,2e-05,5.41162]
[1777319490845,54.7,76811.03,0.0,0.96066,2e-05,5.41162]
[1777319490984,54.7,76811.03,0.0,0.96066,2e-05,5.41162]
[1777319490930,54.7,76812.8,0.0,0.9607,2e-05,5.4073]
[1777319491037,54.7,76812.8,0.0,0.9607,2e-05,5.4073]
[1777319491403,54.7,76816.77,0.0,0.96081,2e-05,5.39413]
[1777319494908,54.7,76817.14,0.0,0.96081,2e-05,5.39398]
[1777319494943,54.7,76817.14,0.0,0.96081,2e-05,5.39398]
[1777319495009,54.7,76817.86,0.0,0.96082,2e-05,5.39249]
[1777319495039,54.7,76817.86,0.0,0.96082,2e-05,5.39249]
[1777319495087,54.7,76817.86,0.0,0.96082,2e-05,5.39249]
[1777319500466,54.71,76819.74,0.0,0.96085,2e-05,5.39003]
[1777319505502,54.72,76820.88,0.0,0.96086,2e-05,5.38913]
[1777319509914,54.72,76820.58,0.0,0.96084,2e-05,5.39121]
[1777319509966,54.72,76820.58,0.0,0.96084,2e-05,5.39121]
[1777319509975,54.73,76820.65,0.0,0.96084,2e-05,5.39146]
[1777319510126,54.73,76820.65,0.0,0.96084,2e-05,5.39146]
[1777319510178,54.73,76820.65,0.0,0.96084,2e-05,5.39146]
[1777319511544,54.73,76825.58,0.0,0.96095,2e-05,5.37924]
[1777319515572,54.73,76822.37,0.0,0.96085,2e-05,5.38954]
[1777319516412,54.73,76822.37,0.0,0.96085,2e-05,5.38954]
[1777319516459,54.73,76822.37,0.0,0.96085,2e-05,5.38954]
[1777319516978,54.73,76822.37,0.0,0.96085,2e-05,5.38954]
[1777319517030,54.73,76822.37,0.0,0.96085,2e-05,5.38954]
[1777319517024,54.74,76821.75,0.0,0.96083,2e-05,5.39162]
[1777319517380,54.74,76821.75,0.0,0.96083,2e-05,5.39162]
[1777319517586,54.74,76815.5,0.0,0.96068,2e-05,5.40866]
[1777319520346,54.74,76815.59,0.0,0.96067,2e-05,5.40922]
[1777319520398,54.74,76815.59,0.0,0.96067,2e-05,5.40922]
[1777319525140,54.75,76817.95,0.0,0.96071,2e-05,5.40495]
[1777319525185,54.75,76817.95,0.0,0.96071,2e-05,5.40495]
[1777319525195,54.75,76817.95,0.0,0.96071,2e-05,5.40495]
[1777319525642,54.75,76812.61,0.0,0.96058,2e-05,5.41957]
[1777319529172,54.75,76814.03,0.0,0.9606,2e-05,5.41691]
[1777319529176,54.75,76814.03,0.0,0.9606,2e-05,5.41691]
[1777319534704,54.76,76814.46,0.0,0.96059,2e-05,5.41806]
[1777319536256,54.76,76814.22,0.0,0.96058,2e-05,5.41907]
[1777319536264,54.76,76814.22,0.0,0.96058,2e-05,5.41907]
[1777319536718,54.76,76820.83,0.0,0.96074,2e-05,5.40187]
[1777319540481,54.77,76820.65,0.0,0.96073,2e-05,5.40358]
[1777319544775,54.77,76815.72,0.0,0.96059,2e-05,5.41865]
[1777319549810,54.78,76815.21,0.0,0.96056,2e-05,5.42191]
[1777319554845,54.79,76815.25,0.0,0.96056,2e-05,5.42069]
[1777319559880,54.79,76815.74,0.0,0.96056,2e-05,5.42125]
[1777319564915,54.8,76817.67,0.0,0.96059,2e-05,5.41795]
[1777319566929,54.8,76825.73,0.0,0.96078,2e-05,5.39728]
[1777319567936,54.8,76829.69,0.0,0.96087,2e-05,5.38719]
[1777319572970,54.81,76832.33,0.0,0.96092,2e-05,5.38232]
[1777319576998,54.81,76829.9,0.0,0.96084,2e-05,5.39042]
[1777319581028,54.82,76823.86,0.0,0.96068,2e-05,5.40805]
[1777319586063,54.83,76823.81,0.0,0.96066,2e-05,5.41001]
[1777319588077,54.83,76826.83,0.0,0.96073,2e-05,5.40273]
[1777319591106,54.83,76835.82,0.0,0.96094,2e-05,5.38006]
[1777319593121,54.84,76837.42,0.0,0.96097,2e-05,5.37667]
[1777319596141,54.84,76842.56,0.0,0.96108,2e-05,5.36437]
[1777319601176,54.85,76843.38,0.0,0.96108,2e-05,5.36444]
[1777319607220,54.86,76845.23,0.0,0.9611,2e-05,5.36227]
[1777319608227,54.86,76855.09,0.0,0.96134,2e-05,5.33676]
[1777319609234,54.86,76859.2,0.0,0.96143,2e-05,5.32646]
[1777319613262,54.86,76853.59,0.0,0.96131,2e-05,5.33891]
[1777319618301,54.86,76855.01,0.0,0.96134,2e-05,5.33539]
[1777319623336,54.86,76854.93,0.0,0.96134,2e-05,5.33579]
[1777319628371,54.86,76855.61,0.0,0.96135,2e-05,5.33417]
[1777319633406,54.86,76855.58,0.0,0.96135,2e-05,5.33446]
[1777319635420,54.86,76847.76,0.0,0.96116,2e-05,5.35513]
[1777319636430,54.86,76845.05,0.0,0.9611,2e-05,5.36232]
[1777319637434,54.87,76843.78,0.0,0.96106,2e-05,5.36619]
[1777319639447,54.87,76837.87,0.0,0.96091,2e-05,5.38268]
[1777319644482,54.88,76842.76,0.0,0.96101,2e-05,5.3718]
[1777319649518,54.88,76840.81,0.0,0.96094,2e-05,5.37909]
[1777319654553,54.89,76842.65,0.0,0.96097,2e-05,5.37633]
[1777319659588,54.9,76841.89,0.0,0.96093,2e-05,5.38044]
[1777319665629,54.91,76839.34,0.0,0.96085,2e-05,5.38965]
[1777319670665,54.91,76836.53,0.0,0.96076,2e-05,5.39907]
[1777319675699,54.92,76837.22,0.0,0.96078,2e-05,5.39617]
[1777319680735,54.93,76838.79,0.0,0.9608,2e-05,5.39399]
[1777319682748,54.93,76836.38,0.0,0.96074,2e-05,5.40117]
[1777319687784,54.94,76834.87,0.0,0.96068,2e-05,5.4071]
[1777319691818,54.94,76837.77,0.0,0.96074,2e-05,5.40097]
[1777319696853,54.94,76845.68,0.0,0.96092,2e-05,5.38132]
[1777319697860,54.94,76848.47,0.0,0.96099,2e-05,5.37394]
[1777319702899,54.96,76847.99,0.0,0.96094,2e-05,5.37921]
[1777319705920,55.0,76839.63,0.0,0.96063,2e-05,5.41337]
[1777319710955,55.01,76839.84,0.0,0.96062,2e-05,5.41462]
[1777319715990,55.01,76840.51,0.0,0.96062,2e-05,5.41463]
[1777319718004,55.01,76843.73,0.0,0.96069,2e-05,5.40682]
[1777319723040,55.02,76844.64,0.0,0.9607,2e-05,5.40629]
[1777319728075,55.03,76845.04,0.0,0.96069,2e-05,5.4071]
[1777319734117,55.03,76845.07,0.0,0.96069,2e-05,5.40623]
[1777319739152,55.04,76845.02,0.0,0.96067,2e-05,5.4082]
[1777319744187,55.05,76844.9,0.0,0.96066,2e-05,5.41033]
[1777319746201,55.05,76850.03,0.0,0.96077,2e-05,5.39748]
[1777319750229,55.05,76839.44,0.0,0.9605,2e-05,5.42703]
[1777319751236,55.05,76837.43,0.0,0.96045,2e-05,5.43269]
[1777319754257,55.06,76842.18,0.0,0.96056,2e-05,5.42107]
[1777319759296,55.06,76842.35,0.0,0.96055,2e-05,5.42233]
[1777319764330,55.07,76842.22,0.0,0.96053,2e-05,5.42438]
[1777319769364,55.08,76842.85,0.0,0.96053,2e-05,5.4244]
[1777319774401,55.08,76842.69,0.0,0.96051,2e-05,5.42651]
[1777319779436,55.09,76841.98,0.0,0.96048,2e-05,5.43006]
[1777319784470,55.09,76840.2,0.0,0.96042,2e-05,5.43642]
[1777319789506,55.1,76840.96,0.0,0.96042,2e-05,5.43601]
[1777319793533,55.1,76837.73,0.0,0.96035,2e-05,5.44284]
[1777319798568,55.11,76840.41,0.0,0.9604,2e-05,5.43728]
[1777319803603,55.11,76840.31,0.0,0.96038,2e-05,5.43945]
[1777319807632,55.12,76836.9,0.0,0.96029,2e-05,5.44977]
[1777319811666,55.12,76839.36,0.0,0.96034,2e-05,5.44443]
[1777319816701,55.13,76839.48,0.0,0.96033,2e-05,5.44566]
[1777319818715,55.13,76837.13,0.0,0.96027,2e-05,5.45251]
[1777319823750,55.13,76836.45,0.0,0.96024,2e-05,5.4558]
[1777319825763,55.14,76839.18,0.0,0.9603,2e-05,5.44914]
[1777319829791,55.14,76836.78,0.0,0.96023,2e-05,5.45672]
[1777319833820,55.14,76826.44,0.0,0.95996,2e-05,5.48538]
[1777319834827,55.14,76825.01,0.0,0.95993,2e-05,5.48943]
[1777319838855,55.15,76828.85,0.0,0.96001,2e-05,5.48012]
[1777319843890,55.15,76825.88,0.0,0.95993,2e-05,5.48921]
[1777319845904,55.15,76829.39,0.0,0.96001,2e-05,5.48029]
[1777319847918,55.15,76833.79,0.0,0.96012,2e-05,5.46905]
[1777319852953,55.16,76833.17,0.0,0.96011,2e-05,5.46891]
[1777319854967,55.16,76830.52,0.0,0.96004,2e-05,5.47645]
[1777319858995,55.16,76833.33,0.0,0.9601,2e-05,5.46989]
[1777319864029,55.17,76835.12,0.0,0.96013,2e-05,5.46633]
[1777319866044,55.17,76840.02,0.0,0.96025,2e-05,5.4538]
[1777319868057,55.17,76843.01,0.0,0.96032,2e-05,5.4464]
[1777319873093,55.17,76845.07,0.0,0.96037,2e-05,5.44104]
[1777319878128,55.17,76844.0,0.0,0.96035,2e-05,5.44319]
[1777319881149,55.17,76841.14,0.0,0.96028,2e-05,5.45036]
[1777319882156,55.17,76837.66,0.0,0.96019,2e-05,5.45988]
[1777319887190,55.17,76838.5,0.0,0.9602,2e-05,5.45897]
[1777319890212,55.18,76841.25,0.0,0.96026,2e-05,5.45247]
[1777319891219,55.18,76845.6,0.0,0.96037,2e-05,5.4412]
[1777319896254,55.18,76844.78,0.0,0.96033,2e-05,5.44481]
[1777319901288,55.19,76845.48,0.0,0.96034,2e-05,5.44437]
[1777319906323,55.19,76846.22,0.0,0.96034,2e-05,5.44385]
[1777319911359,55.2,76846.17,0.0,0.96035,2e-05,5.44239]
[1777319916396,55.2,76846.29,0.0,0.96034,2e-05,5.44354]
[1777319921431,55.21,76847.03,0.0,0.96034,2e-05,5.44305]
[1777319924452,55.21,76844.58,0.0,0.96028,2e-05,5.4504]
[1777319929486,55.21,76844.66,0.0,0.96027,2e-05,5.4516]
[1777319934522,55.22,76844.63,0.0,0.96025,2e-05,5.45307]
[1777319939557,55.22,76844.73,0.0,0.96024,2e-05,5.45418]
[1777319941573,55.23,76837.81,0.0,0.96007,2e-05,5.4731]
[1777319946607,55.23,76839.56,0.0,0.9601,2e-05,5.46968]
[1777319948621,55.23,76829.51,0.0,0.95985,2e-05,5.49692]
[1777319949628,55.23,76825.65,0.0,0.95975,2e-05,5.50745]
[1777319950635,55.23,76818.32,0.0,0.95957,2e-05,5.52723]
[1777319951641,55.23,76813.79,0.0,0.95945,2e-05,5.53955]
[1777319953656,55.23,76810.78,0.0,0.95938,2e-05,5.54788]
[1777319954666,55.23,76814.82,0.0,0.95948,2e-05,5.53716]
[1777319955673,55.23,76821.39,0.0,0.95964,2e-05,5.51968]
[1777319956680,55.24,76825.87,0.0,0.95975,2e-05,5.50784]
[1777319958694,55.24,76824.27,0.0,0.95971,2e-05,5.51243]
[1777319961714,55.24,76826.64,0.0,0.95976,2e-05,5.50659]
[1777319965743,55.24,76829.96,0.0,0.95983,2e-05,5.49867]
[1777319970777,55.24,76829.0,0.0,0.9598,2e-05,5.5022]
[1777319973799,55.25,76833.61,0.0,0.95993,2e-05,5.48746]
[1777319974806,55.25,76838.74,0.0,0.96005,2e-05,5.47402]
[1777319975813,55.25,76843.15,0.0,0.96016,2e-05,5.46255]
[1777319980847,55.25,76843.15,0.0,0.96015,2e-05,5.46379]
[1777319985883,55.26,76848.91,0.0,0.96028,2e-05,5.4498]
[1777319986890,55.26,76860.59,0.0,0.96056,2e-05,5.4192]
[1777319987897,55.26,76864.26,0.0,0.96064,2e-05,5.40985]
[1777319992931,55.31,76868.68,0.0,0.96063,2e-05,5.41205]
[1777319995952,55.31,76873.23,0.0,0.96073,2e-05,5.40109]
[1777319996906,55.31,76873.23,0.0,0.96073,2e-05,5.40109]
[1777319996978,55.31,76873.23,0.0,0.96073,2e-05,5.40109]
[1777319999266,55.31,76874.83,0.0,0.96076,2e-05,5.3976]
[1777319999526,55.31,76874.83,0.0,0.96076,2e-05,5.3976]
[1777319999579,55.31,76874.83,0.0,0.96076,2e-05,5.3976]
[1777319999533,55.31,76876.61,0.0,0.9608,2e-05,5.39329]
[1777319999982,55.31,76878.17,0.0,0.96083,2e-05,5.38956]
[1777320001995,55.32,76873.71,0.0,0.96072,2e-05,5.40203]
[1777320005296,55.32,76874.6,0.0,0.96074,2e-05,5.40038]
[1777320006586,55.32,76877.13,0.0,0.96079,2e-05,5.39408]
[1777320007032,55.32,76867.88,0.0,0.96056,2e-05,5.41914]
[1777320008038,55.32,76866.11,0.0,0.96052,2e-05,5.42412]
[1777320008744,55.32,76866.11,0.0,0.96052,2e-05,5.42412]
[1777320008796,55.32,76866.11,0.0,0.96052,2e-05,5.42412]
[1777320009046,55.32,76866.96,0.0,0.96054,2e-05,5.42219]
[1777320014081,55.33,76868.01,0.0,0.96055,2e-05,5.421]
[1777320015337,55.33,76868.01,0.0,0.96055,2e-05,5.421]
[1777320015513,55.33,76868.01,0.0,0.96055,2e-05,5.421]
[1777320017102,55.33,76872.02,0.0,0.96064,2e-05,5.41139]
[1777320019383,55.33,76872.62,0.0,0.96065,2e-05,5.41015]
[1777320019484,55.34,76868.61,0.0,0.96055,2e-05,5.42104]
[1777320020504,55.34,76868.61,0.0,0.96055,2e-05,5.42104]
[1777320020558,55.34,76868.61,0.0,0.96055,2e-05,5.42104]
[1777320020606,55.34,76867.78,0.0,0.96052,2e-05,5.42354]
[1777320023144,55.34,76873.88,0.0,0.96066,2e-05,5.40842]
[1777320026165,55.34,76870.17,0.0,0.96056,2e-05,5.41918]
[1777320031200,55.35,76875.3,0.0,0.9607,2e-05,5.40424]
[1777320035227,55.35,76871.39,0.0,0.96059,2e-05,5.41584]
[1777320040263,55.36,76872.34,0.0,0.9606,2e-05,5.41488]
[1777320045298,55.36,76873.94,0.0,0.96062,2e-05,5.4122]
[1777320049326,55.37,76862.24,0.0,0.96033,2e-05,5.44429]
[1777320050333,55.37,76860.23,0.0,0.96028,2e-05,5.44985]
[1777320053354,55.37,76856.24,0.0,0.96017,2e-05,5.46113]
[1777320056375,55.37,76852.4,0.0,0.96007,2e-05,5.47198]
[1777320058389,55.37,76845.96,0.0,0.95991,2e-05,5.48949]
[1777320063426,55.38,76845.48,0.0,0.95989,2e-05,5.49166]
[1777320064433,55.38,76849.2,0.0,0.95998,2e-05,5.48197]
[1777320069468,55.38,76849.24,0.0,0.95997,2e-05,5.48288]
[1777320072491,55.38,76854.81,0.0,0.9601,2e-05,5.46873]
[1777320074505,55.39,76859.1,0.0,0.9602,2e-05,5.45785]
[1777320076519,55.39,76865.56,0.0,0.96036,2e-05,5.44129]
[1777320081554,55.39,76877.48,0.0,0.96063,2e-05,5.41129]
[1777320082561,55.39,76878.15,0.0,0.96065,2e-05,5.40986]
[1777320087595,55.4,76879.3,0.0,0.96066,2e-05,5.4085]
[1777320092630,55.4,76879.38,0.0,0.96067,2e-05,5.40691]
[1777320097665,55.41,76878.2,0.0,0.96062,2e-05,5.41163]
[1777320102700,55.41,76877.63,0.0,0.9606,2e-05,5.41471]
[1777320107736,55.42,76877.11,0.0,0.96057,2e-05,5.41763]
[1777320112771,55.43,76878.39,0.0,0.96059,2e-05,5.41579]
[1777320117806,55.43,76876.17,0.0,0.96052,2e-05,5.42315]
[1777320121834,55.43,76867.85,0.0,0.96031,2e-05,5.44626]
[1777320122842,55.44,76861.11,0.0,0.96014,2e-05,5.46435]
[1777320123847,55.44,76856.31,0.0,0.96002,2e-05,5.47732]
[1777320125865,55.44,76856.67,0.0,0.96003,2e-05,5.47679]
[1777320129894,55.44,76852.53,0.0,0.95992,2e-05,5.48858]
[1777320134929,55.44,76852.71,0.0,0.95991,2e-05,5.48905]
[1777320139964,55.45,76853.85,0.0,0.95993,2e-05,5.48716]
[1777320142985,55.45,76859.62,0.0,0.96007,2e-05,5.47246]
[1777320148020,55.45,76856.66,0.0,0.95999,2e-05,5.48138]
[1777320153056,55.46,76854.41,0.0,0.95994,2e-05,5.48528]
[1777320158089,55.46,76854.3,0.0,0.95993,2e-05,5.48653]
[1777320163125,55.46,76854.24,0.0,0.95992,2e-05,5.48764]
[1777320165141,55.46,76846.96,0.0,0.95974,2e-05,5.50733]
[1777320170176,55.47,76849.15,0.0,0.95979,2e-05,5.50233]
[1777320172764,55.47,76850.29,0.0,0.95981,2e-05,5.49947]
[1777320172768,55.47,76850.29,0.0,0.95981,2e-05,5.49947]
[1777320172189,55.47,76856.71,0.0,0.95997,2e-05,5.48262]
[1777320173197,55.47,76857.36,0.0,0.95998,2e-05,5.4811]
[1777320176218,55.47,76863.17,0.0,0.96012,2e-05,5.46634]
[1777320177225,55.47,76871.71,0.0,0.96032,2e-05,5.44402]
[1777320178231,55.47,76876.43,0.0,0.96044,2e-05,5.43185]
[1777320183267,55.48,76880.39,0.0,0.96052,2e-05,5.42288]
[1777320188302,55.48,76880.77,0.0,0.96051,2e-05,5.42332]
[1777320193337,55.49,76880.71,0.0,0.9605,2e-05,5.42487]
[1777320198372,55.49,76880.6,0.0,0.96049,2e-05,5.42649]
[1777320203412,55.5,76879.82,0.0,0.96046,2e-05,5.42985]
[1777320204419,55.5,76875.37,0.0,0.96035,2e-05,5.44182]
[1777320209454,55.5,76876.45,0.0,0.96036,2e-05,5.44014]
[1777320214489,55.5,76877.21,0.0,0.96039,2e-05,5.43627]
[1777320219524,55.51,76876.48,0.0,0.96036,2e-05,5.43936]
[1777320222550,55.51,76868.0,0.0,0.96015,2e-05,5.46241]
[1777320223577,55.51,76868.0,0.0,0.96015,2e-05,5.46241]
[1777320223677,55.51,76863.52,0.0,0.96004,2e-05,5.47443]
[1777320224560,55.51,76874.93,0.0,0.96031,2e-05,5.44447]
[1777320224998,55.51,76874.93,0.0,0.96031,2e-05,5.44447]
[1777320225567,55.51,76875.61,0.0,0.96033,2e-05,5.4429]
[1777320230602,55.52,76876.02,0.0,0.96033,2e-05,5.44292]
[1777320234630,55.52,76883.02,0.0,0.96049,2e-05,5.42544]
[1777320235176,55.52,76883.02,0.0,0.96049,2e-05,5.42544]
[1777320235788,55.52,76883.02,0.0,0.96049,2e-05,5.42544]
[1777320235836,55.52,76883.02,0.0,0.96049,2e-05,5.42544]
[1777320235792,55.52,76883.25,0.0,0.96049,2e-05,5.42509]
[1777320236644,55.52,76883.14,0.0,0.96049,2e-05,5.42563]
[1777320239666,55.52,76887.21,0.0,0.96058,2e-05,5.41573]
[1777320243693,55.53,76894.12,0.0,0.96074,2e-05,5.39872]
[1777320245427,55.53,76895.77,0.0,0.96077,2e-05,5.39471]
[1777320250742,55.54,76898.16,0.0,0.96081,2e-05,5.39036]
[1777320252756,55.54,76904.69,0.0,0.96096,2e-05,5.37395]
[1777320253763,55.54,76908.53,0.0,0.96106,2e-05,5.36384]
[1777320254770,55.54,76913.64,0.0,0.96118,2e-05,5.35045]
[1777320258798,55.54,76915.9,0.0,0.96123,2e-05,5.3444]
[1777320263834,55.54,76918.03,0.0,0.96129,2e-05,5.33872]
[1777320264841,55.54,76922.24,0.0,0.96139,2e-05,5.32776]
[1777320265325,55.54,76922.24,0.0,0.96139,2e-05,5.32776]
[1777320265389,55.54,76922.24,0.0,0.96139,2e-05,5.32776]
[1777320268589,55.54,76926.69,0.0,0.96149,2e-05,5.31624]
[1777320270882,55.54,76922.77,0.0,0.9614,2e-05,5.32644]
[1777320271117,55.54,76922.77,0.0,0.9614,2e-05,5.32644]
[1777320271514,55.54,76922.77,0.0,0.9614,2e-05,5.32644]
[1777320271890,55.54,76918.41,0.0,0.96131,2e-05,5.33477]
[1777320275523,55.54,76918.99,0.0,0.96132,2e-05,5.3343]
[1777320276665,55.54,76920.12,0.0,0.96134,2e-05,5.33171]
[1777320279667,55.54,76921.3,0.0,0.96136,2e-05,5.32935]
[1777320279717,55.54,76921.3,0.0,0.96136,2e-05,5.32935]
[1777320279816,55.55,76921.35,0.0,0.96136,2e-05,5.32993]
[1777320284983,55.55,76922.53,0.0,0.96137,2e-05,5.32868]
[1777320287444,55.55,76922.5,0.0,0.96137,2e-05,5.32911]
[1777320287662,55.55,76922.5,0.0,0.96137,2e-05,5.32911]
[1777320287862,55.55,76922.5,0.0,0.96137,2e-05,5.32911]
[1777320288892,55.56,76922.39,0.0,0.96136,2e-05,5.33012]
[1777320288009,55.56,76929.42,0.0,0.96153,2e-05,5.3119]
[1777320290092,55.56,76928.95,0.0,0.96151,2e-05,5.31347]
[1777320290247,55.56,76928.95,0.0,0.96151,2e-05,5.31347]
[1777320290306,55.56,76924.91,0.0,0.96141,2e-05,5.32471]
[1777320295053,55.56,76928.52,0.0,0.96148,2e-05,5.31684]
[1777320297068,55.57,76933.84,0.0,0.9616,2e-05,5.30382]
[1777320302103,55.57,76931.05,0.0,0.96154,2e-05,5.31037]
[1777320307140,55.56,76930.75,0.0,0.96155,2e-05,5.30905]
[1777320312172,55.55,76937.34,0.0,0.96172,2e-05,5.29028]
[1777320317208,55.55,76938.13,0.0,0.96175,2e-05,5.28665]
[1777320321237,55.54,76933.29,0.0,0.96165,2e-05,5.29787]
[1777320323251,55.54,76926.18,0.0,0.96149,2e-05,5.31559]
[1777320328286,55.53,76925.06,0.0,0.96148,2e-05,5.31668]
[1777320329293,55.53,76931.41,0.0,0.96163,2e-05,5.29988]
[1777320334328,55.53,76932.3,0.0,0.96169,2e-05,5.29297]
[1777320336342,55.52,76947.55,0.0,0.96205,2e-05,5.25303]
[1777320337349,55.52,76946.95,0.0,0.96204,2e-05,5.25432]
[1777320342384,55.52,76950.82,0.0,0.96214,2e-05,5.24317]
[1777320347420,55.52,76950.28,0.0,0.96214,2e-05,5.2434]
[1777320350441,55.51,76956.32,0.0,0.96229,2e-05,5.22721]
[1777320351810,55.51,76956.32,0.0,0.96229,2e-05,5.22721]
[1777320351861,55.51,76956.32,0.0,0.96229,2e-05,5.22721]
[1777320354469,55.51,76964.09,0.0,0.96247,2e-05,5.20649]
[1777320355475,55.5,76970.69,0.0,0.96264,2e-05,5.18797]
[1777320357523,55.5,76970.82,0.0,0.96264,2e-05,5.1875]
[1777320357568,55.5,76970.82,0.0,0.96264,2e-05,5.1875]
[1777320357619,55.5,76970.32,0.0,0.96263,2e-05,5.18864]
[1777320363533,55.49,76964.8,0.0,0.96254,2e-05,5.19871]
[1777320364923,55.49,76964.8,0.0,0.96254,2e-05,5.19871]
[1777320364975,55.49,76964.8,0.0,0.96254,2e-05,5.19871]
[1777320365547,55.49,76965.54,0.0,0.96256,2e-05,5.19651]
[1777320369588,55.49,76961.53,0.0,0.96247,2e-05,5.20617]
[1777320370067,55.49,76961.53,0.0,0.96247,2e-05,5.20617]
[1777320375512,55.48,76960.82,0.0,0.96246,2e-05,5.20731]
[1777320375564,55.48,76960.82,0.0,0.96246,2e-05,5.20731]
[1777320375630,55.49,76962.79,0.0,0.96251,2e-05,5.2027]
[1777320377647,55.49,76967.55,0.0,0.96261,2e-05,5.191]
[1777320378495,55.49,76967.55,0.0,0.96261,2e-05,5.191]
[1777320383970,55.5,76970.6,0.0,0.96265,2e-05,5.18678]
[1777320384021,55.5,76970.6,0.0,0.96265,2e-05,5.18678]
[1777320384697,55.5,76969.42,0.0,0.96262,2e-05,5.19028]
[1777320389859,55.5,76968.85,0.0,0.9626,2e-05,5.19247]
[1777320395773,55.51,76969.31,0.0,0.96261,2e-05,5.19026]
[1777320400809,55.51,76971.78,0.0,0.96266,2e-05,5.18518]
[1777320405843,55.53,76973.45,0.0,0.96265,2e-05,5.18661]
[1777320408865,55.57,76976.92,0.0,0.96264,2e-05,5.18719]
[1777320411886,55.57,76985.2,0.0,0.96283,2e-05,5.16686]
[1777320413900,55.57,76988.77,0.0,0.96291,2e-05,5.15837]
[1777320416921,55.57,76993.98,0.0,0.96302,2e-05,5.14603]
[1777320418053,55.57,76993.98,0.0,0.96302,2e-05,5.14603]
[1777320418104,55.58,76992.05,0.0,0.96297,2e-05,5.15122]
[1777320421736,55.58,76988.56,0.0,0.96288,2e-05,5.16095]
[1777320421789,55.58,76988.56,0.0,0.96288,2e-05,5.16095]
[1777320421956,55.58,76985.11,0.0,0.9628,2e-05,5.16998]
[1777320422963,55.58,76989.17,0.0,0.96289,2e-05,5.15994]
[1777320429005,55.59,76988.51,0.0,0.96286,2e-05,5.16326]
[1777320431561,55.59,76988.43,0.0,0.96286,2e-05,5.164]
[1777320432040,55.59,76988.43,0.0,0.96286,2e-05,5.164]
[1777320432085,55.59,76988.47,0.0,0.96285,2e-05,5.16416]
[1777320432092,55.59,76988.47,0.0,0.96285,2e-05,5.16416]
[1777320433032,55.59,76988.43,0.0,0.96285,2e-05,5.16453]
[1777320435214,55.59,76988.39,0.0,0.96285,2e-05,5.1649]
[1777320436494,55.59,76987.16,0.0,0.96281,2e-05,5.16855]
[1777320436545,55.59,76987.16,0.0,0.96281,2e-05,5.16855]
[1777320437061,55.59,76985.59,0.0,0.96278,2e-05,5.17279]
[1777320438068,55.59,76978.47,0.0,0.96261,2e-05,5.19115]
[1777320439075,55.6,76973.2,0.0,0.96249,2e-05,5.20481]
[1777320444553,55.6,76973.61,0.0,0.96249,2e-05,5.20455]
[1777320448958,55.6,76971.75,0.0,0.96244,2e-05,5.21004]
[1777320449008,55.6,76971.75,0.0,0.96244,2e-05,5.21004]
[1777320449060,55.6,76968.93,0.0,0.96237,2e-05,5.21761]
[1777320453173,55.6,76964.89,0.0,0.96229,2e-05,5.22565]
[1777320457203,55.61,76961.71,0.0,0.9622,2e-05,5.23574]
[1777320462235,55.62,76958.59,0.0,0.9621,2e-05,5.24665]
[1777320467271,55.63,76956.14,0.0,0.96202,2e-05,5.25577]
[1777320472306,55.64,76953.23,0.0,0.96192,2e-05,5.26655]
[1777320477341,55.65,76953.12,0.0,0.9619,2e-05,5.26952]
[1777320481369,55.66,76938.41,0.0,0.96153,2e-05,5.30959]
[1777320482376,55.66,76934.81,0.0,0.96144,2e-05,5.31936]
[1777320484389,55.66,76928.91,0.0,0.96129,2e-05,5.33553]
[1777320485397,55.66,76916.56,0.0,0.961,2e-05,5.36804]
[1777320486404,55.67,76910.58,0.0,0.96085,2e-05,5.38399]
[1777320488987,55.67,76913.91,0.0,0.96092,2e-05,5.37599]
[1777320491439,55.67,76910.58,0.0,0.96084,2e-05,5.38574]
[1777320495726,55.68,76908.27,0.0,0.96077,2e-05,5.3928]
[1777320496073,55.68,76908.27,0.0,0.96077,2e-05,5.3928]
[1777320501538,55.68,76903.68,0.0,0.96064,2e-05,5.40711]
[1777320503068,55.68,76903.68,0.0,0.96064,2e-05,5.40711]
[1777320503120,55.68,76903.68,0.0,0.96064,2e-05,5.40711]
[1777320503163,55.68,76901.46,0.0,0.96058,2e-05,5.41323]
[1777320508586,55.69,76901.84,0.0,0.96058,2e-05,5.41394]
[1777320510188,55.69,76901.84,0.0,0.96058,2e-05,5.41394]
[1777320515636,55.7,76901.86,0.0,0.96058,2e-05,5.41283]
[1777320520670,55.74,76901.51,0.0,0.96046,2e-05,5.42652]
[1777320525888,55.77,76902.77,0.0,0.96041,2e-05,5.4324]
[1777320525933,55.77,76902.77,0.0,0.96041,2e-05,5.4324]
[1777320526034,55.78,76903.2,0.0,0.9604,2e-05,5.43348]
[1777320531748,55.82,76909.53,0.0,0.96044,2e-05,5.42939]
[1777320535776,55.85,76914.08,0.0,0.96047,2e-05,5.42581]
[1777320540811,55.89,76912.6,0.0,0.96034,2e-05,5.4405]
[1777320545846,55.92,76909.92,0.0,0.9602,2e-05,5.45577]
[1777320548867,55.92,76901.81,0.0,0.96,2e-05,5.4776]
[1777320552894,55.92,76904.05,0.0,0.96005,2e-05,5.4723]
[1777320557929,55.92,76905.87,0.0,0.96009,2e-05,5.46831]
[1777320560951,55.92,76909.56,0.0,0.96017,2e-05,5.45911]
[1777320565986,55.93,76910.13,0.0,0.96018,2e-05,5.45849]
[1777320571020,55.93,76909.62,0.0,0.96018,2e-05,5.4577]
[1777320574042,55.93,76912.74,0.0,0.96025,2e-05,5.45008]
[1777320579077,55.94,76914.38,0.0,0.96028,2e-05,5.44681]
[1777320584112,55.94,76913.43,0.0,0.96025,2e-05,5.45034]
[1777320589147,55.94,76914.51,0.0,0.96026,2e-05,5.44856]
[1777320594182,55.95,76913.5,0.0,0.96023,2e-05,5.45228]
[1777320599217,55.95,76914.43,0.0,0.96024,2e-05,5.45091]
[1777320601231,55.95,76911.37,0.0,0.96016,2e-05,5.45935]
[1777320602238,55.95,76903.23,0.0,0.95996,2e-05,5.4809]
[1777320603245,55.95,76901.54,0.0,0.95992,2e-05,5.48551]
[1777320608280,55.96,76900.98,0.0,0.9599,2e-05,5.48774]
[1777320613315,55.96,76900.84,0.0,0.95989,2e-05,5.48881]
[1777320619361,55.97,76902.78,0.0,0.95992,2e-05,5.48591]
[1777320621375,55.97,76906.94,0.0,0.96001,2e-05,5.47596]
[1777320625403,55.98,76916.89,0.0,0.96023,2e-05,5.45189]
[1777320628424,55.98,76919.32,0.0,0.96028,2e-05,5.4464]
[1777320633463,55.98,76918.69,0.0,0.96028,2e-05,5.44597]
[1777320638498,55.99,76919.46,0.0,0.96029,2e-05,5.44515]
[1777320643533,55.99,76919.32,0.0,0.96028,2e-05,5.44653]
[1777320649575,55.99,76919.44,0.0,0.96027,2e-05,5.44744]
[1777320654610,56.0,76919.33,0.0,0.96026,2e-05,5.44876]
[1777320657631,56.0,76926.68,0.0,0.96043,2e-05,5.43018]
[1777320658638,56.01,76932.95,0.0,0.96056,2e-05,5.41621]
[1777320659645,56.01,76936.14,0.0,0.96063,2e-05,5.40817]
[1777320664681,56.01,76937.43,0.0,0.96065,2e-05,5.40619]
[1777320669716,56.02,76937.49,0.0,0.96064,2e-05,5.40737]
[1777320674751,56.02,76937.33,0.0,0.96062,2e-05,5.40911]
[1777320679791,56.03,76937.74,0.0,0.96062,2e-05,5.40935]
[1777320684826,56.03,76937.57,0.0,0.96061,2e-05,5.41107]
[1777320689861,56.04,76937.67,0.0,0.9606,2e-05,5.41207]
[1777320694896,56.04,76937.92,0.0,0.96061,2e-05,5.40964]
[1777320699931,56.04,76938.28,0.0,0.96061,2e-05,5.40994]
[1777320701945,56.05,76925.27,0.0,0.96029,2e-05,5.44431]
[1777320702952,56.05,76924.84,0.0,0.96028,2e-05,5.44562]
[1777320705973,56.05,76914.9,0.0,0.96004,2e-05,5.47217]
[1777320706980,56.05,76910.21,0.0,0.95992,2e-05,5.4846]
[1777320712017,56.05,76907.02,0.0,0.95984,2e-05,5.49357]
[1777320717053,56.05,76909.45,0.0,0.95989,2e-05,5.48775]
[1777320721081,56.05,76906.24,0.0,0.95981,2e-05,5.49664]
[1777320726117,56.06,76909.33,0.0,0.95988,2e-05,5.48909]
[1777320731152,56.06,76908.76,0.0,0.95986,2e-05,5.49155]
[1777320736187,56.07,76908.69,0.0,0.95984,2e-05,5.49341]
[1777320741221,56.07,76907.32,0.0,0.9598,2e-05,5.49757]
[1777320746257,56.07,76907.58,0.0,0.9598,2e-05,5.49744]
[1777320747264,56.07,76901.87,0.0,0.95966,2e-05,5.51256]
[1777320752302,56.07,76900.39,0.0,0.95965,2e-05,5.51378]
[1777320757337,56.07,76899.78,0.0,0.95963,2e-05,5.51573]
[1777320760358,56.07,76894.41,0.0,0.9595,2e-05,5.53005]
[1777320763379,56.07,76897.78,0.0,0.95958,2e-05,5.52128]
[1777320768414,56.07,76897.91,0.0,0.95958,2e-05,5.5212]
[1777320773450,56.07,76897.74,0.0,0.95957,2e-05,5.52188]
[1777320778485,56.08,76898.17,0.0,0.95958,2e-05,5.52096]
[1777320783520,56.08,76896.94,0.0,0.95954,2e-05,5.52476]
[1777320788555,56.08,76897.27,0.0,0.95955,2e-05,5.52443]
[1777320793591,56.08,76896.09,0.0,0.95952,2e-05,5.52772]
[1777320798626,56.08,76898.23,0.0,0.95957,2e-05,5.52224]
[1777320803661,56.08,76898.96,0.0,0.95958,2e-05,5.52052]
[1777320808696,56.08,76898.77,0.0,0.95958,2e-05,5.5212]
[1777320813733,56.08,76898.7,0.0,0.95959,2e-05,5.51885]
[1777320818767,56.09,76898.84,0.0,0.95958,2e-05,5.51972]
[1777320823802,56.09,76898.46,0.0,0.95956,2e-05,5.52268]
[1777320828838,56.1,76899.67,0.0,0.95957,2e-05,5.52105]
[1777320830852,56.1,76906.2,0.0,0.95973,2e-05,5.50394]
[1777320835887,56.1,76907.27,0.0,0.95975,2e-05,5.50146]
[1777320840922,56.1,76907.03,0.0,0.95975,2e-05,5.50241]
[1777320845957,56.1,76907.85,0.0,0.95976,2e-05,5.50058]
[1777320850991,56.1,76907.38,0.0,0.95975,2e-05,5.50212]
[1777320855020,56.11,76904.2,0.0,0.95967,2e-05,5.51071]
[1777320857035,56.11,76899.94,0.0,0.95956,2e-05,5.52201]
[1777320859049,56.11,76895.63,0.0,0.95946,2e-05,5.53341]
[1777320864084,56.11,76897.32,0.0,0.9595,2e-05,5.52901]
[1777320869119,56.11,76897.78,0.0,0.95951,2e-05,5.52788]
[1777320874154,56.11,76899.24,0.0,0.95957,2e-05,5.5211]
[1777320879190,56.11,76896.9,0.0,0.95951,2e-05,5.52739]
[1777320884224,56.11,76896.59,0.0,0.9595,2e-05,5.52831]
[1777320889260,56.11,76899.01,0.0,0.95956,2e-05,5.52205]
[1777320894295,56.11,76897.08,0.0,0.95951,2e-05,5.52727]
[1777320899329,56.11,76898.48,0.0,0.95954,2e-05,5.5237]
[1777320901344,56.11,76903.33,0.0,0.95966,2e-05,5.51098]
[1777320902351,56.11,76906.51,0.0,0.95974,2e-05,5.50267]
[1777320907386,56.11,76910.95,0.0,0.95984,2e-05,5.49135]
[1777320912420,56.11,76910.01,0.0,0.95981,2e-05,5.49424]
[1777320917456,56.11,76910.28,0.0,0.95982,2e-05,5.49399]
[1777320922491,56.11,76910.42,0.0,0.95982,2e-05,5.49407]
[1777320926519,56.12,76925.75,0.0,0.96018,2e-05,5.45434]
[1777320927526,56.12,76930.19,0.0,0.96029,2e-05,5.44291]
[1777320932561,56.12,76927.18,0.0,0.96023,2e-05,5.44862]
[1777320937596,56.12,76928.12,0.0,0.96024,2e-05,5.44703]
[1777320942631,56.13,76931.58,0.0,0.96032,2e-05,5.43888]
[1777320947665,56.13,76931.07,0.0,0.9603,2e-05,5.44113]
[1777320949680,56.13,76935.39,0.0,0.9604,2e-05,5.43025]
[1777320953708,56.13,76946.3,0.0,0.96065,2e-05,5.40272]
[1777320955722,56.13,76948.3,0.0,0.9607,2e-05,5.39799]
[1777320960757,56.14,76949.73,0.0,0.96072,2e-05,5.39554]
[1777320963777,56.14,76953.13,0.0,0.96079,2e-05,5.38749]
[1777320966124,56.14,76954.1,0.0,0.96081,2e-05,5.38525]
[1777320966176,56.14,76954.1,0.0,0.96081,2e-05,5.38525]
[1777320971834,56.15,76953.32,0.0,0.96078,2e-05,5.38944]
[1777320976869,56.15,76953.12,0.0,0.96076,2e-05,5.39125]
[1777320977838,56.15,76953.12,0.0,0.96076,2e-05,5.39125]
[1777320978473,56.15,76953.12,0.0,0.96076,2e-05,5.39125]
[1777320978525,56.15,76953.12,0.0,0.96076,2e-05,5.39125]
[1777320978574,56.16,76953.88,0.0,0.96077,2e-05,5.38955]
[1777320982801,56.16,76953.39,0.0,0.96075,2e-05,5.39192]
[1777320988953,56.17,76952.84,0.0,0.96072,2e-05,5.39522]
[1777320993866,56.17,76955.02,0.0,0.96079,2e-05,5.38759]
[1777320994238,56.17,76955.02,0.0,0.96079,2e-05,5.38759]
[1777320994262,56.17,76955.02,0.0,0.96079,2e-05,5.38759]
[1777320994296,56.17,76955.82,0.0,0.9608,2e-05,5.38579]
[1777321000030,56.18,76953.92,0.0,0.96074,2e-05,5.3923]
[1777321001037,56.18,76946.17,0.0,0.96056,2e-05,5.41264]
[1777321003051,56.18,76943.4,0.0,0.96049,2e-05,5.42026]
[1777321008086,56.18,76942.81,0.0,0.96046,2e-05,5.42279]
[1777321013121,56.18,76943.17,0.0,0.96046,2e-05,5.42282]
[1777321018156,56.19,76943.1,0.0,0.96045,2e-05,5.42394]
[1777321023192,56.19,76943.79,0.0,0.96046,2e-05,5.4231]
[1777321028227,56.19,76943.93,0.0,0.96046,2e-05,5.42367]
[1777321033264,56.2,76943.58,0.0,0.96044,2e-05,5.42553]
[1777321038299,56.2,76946.33,0.0,0.9605,2e-05,5.41931]
[1777321043334,56.2,76946.34,0.0,0.96049,2e-05,5.42026]
[1777321048368,56.21,76945.58,0.0,0.96046,2e-05,5.42318]
[1777321053405,56.21,76949.54,0.0,0.96057,2e-05,5.41081]
[1777321058440,56.21,76951.96,0.0,0.96062,2e-05,5.40559]
[1777321063476,56.22,76952.95,0.0,0.96063,2e-05,5.40409]
[1777321068511,56.22,76953.22,0.0,0.96063,2e-05,5.40444]
[1777321073546,56.23,76952.6,0.0,0.9606,2e-05,5.4071]
[1777321075560,56.23,76948.5,0.0,0.9605,2e-05,5.41814]
[1777321080595,56.23,76952.1,0.0,0.96058,2e-05,5.40977]
[1777321085629,56.23,76952.2,0.0,0.96057,2e-05,5.41052]
[1777321090664,56.24,76949.47,0.0,0.9605,2e-05,5.41861]
[1777321095700,56.24,76948.08,0.0,0.96046,2e-05,5.42312]
[1777321100735,56.24,76948.25,0.0,0.96045,2e-05,5.42356]
[1777321105770,56.25,76949.32,0.0,0.96047,2e-05,5.42169]
[1777321110805,56.25,76949.36,0.0,0.96046,2e-05,5.42248]
[1777321115840,56.25,76948.07,0.0,0.96045,2e-05,5.42369]
[1777321120875,56.26,76948.81,0.0,0.96046,2e-05,5.42264]
[1777321125910,56.26,76951.26,0.0,0.96051,2e-05,5.41714]
[1777321130945,56.26,76952.47,0.0,0.96053,2e-05,5.41492]
[1777321135980,56.26,76952.07,0.0,0.96051,2e-05,5.41687]
[1777321141015,56.27,76946.12,0.0,0.96036,2e-05,5.43337]
[1777321142022,56.27,76942.4,0.0,0.96027,2e-05,5.4432]
[1777321148065,56.27,76941.63,0.0,0.96024,2e-05,5.44603]
[1777321153100,56.27,76942.09,0.0,0.96025,2e-05,5.44551]
[1777321158135,56.28,76942.31,0.0,0.96024,2e-05,5.44564]
[1777321163170,56.28,76941.43,0.0,0.96022,2e-05,5.44863]
[1777321166191,56.32,76944.83,0.0,0.96019,2e-05,5.45246]
[1777321171225,56.39,76944.23,0.0,0.96001,2e-05,5.47092]
[1777321176261,56.45,76944.53,0.0,0.95985,2e-05,5.48842]
[1777321181295,56.51,76944.62,0.0,0.95971,2e-05,5.50478]
[1777321186331,56.56,76944.93,0.0,0.95958,2e-05,5.51913]
[1777321188401,56.57,76944.47,0.0,0.95954,2e-05,5.52319]
[1777321188488,56.58,76954.96,0.0,0.95977,2e-05,5.49861]
[1777321189016,56.58,76954.96,0.0,0.95977,2e-05,5.49861]
[1777321189352,56.58,76958.68,0.0,0.95986,2e-05,5.48888]
[1777321194388,56.58,76954.49,0.0,0.95976,2e-05,5.49957]
[1777321195395,56.58,76948.33,0.0,0.95961,2e-05,5.51557]
[1777321198651,56.58,76946.01,0.0,0.95957,2e-05,5.52059]
[1777321198972,56.58,76945.94,0.0,0.95957,2e-05,5.52052]
[1777321199024,56.58,76945.94,0.0,0.95957,2e-05,5.52052]
[1777321199422,56.58,76944.92,0.0,0.95954,2e-05,5.52292]
[1777321205468,56.57,76945.21,0.0,0.95957,2e-05,5.52055]
[1777321210500,56.6,76948.04,0.0,0.95957,2e-05,5.51997]
[1777321213271,56.62,76947.74,0.0,0.9595,2e-05,5.52753]
[1777321218556,56.67,76947.74,0.0,0.95936,2e-05,5.54352]
[1777321223590,56.72,76947.99,0.0,0.95924,2e-05,5.55687]
[1777321227254,56.78,76948.0,0.0,0.95908,2e-05,5.57477]
[1777321227306,56.78,76948.0,0.0,0.95908,2e-05,5.57477]
[1777321227619,56.8,76947.96,0.0,0.95902,2e-05,5.58061]
[1777321237690,56.84,76946.55,0.0,0.95892,2e-05,5.59177]
[1777321241718,56.85,76950.23,0.0,0.95899,2e-05,5.5843]
[1777321246754,56.86,76950.2,0.0,0.95897,2e-05,5.58644]
[1777321251789,56.86,76951.48,0.0,0.95899,2e-05,5.58409]
[1777321256827,56.86,76951.69,0.0,0.95899,2e-05,5.5835]
[1777321261861,56.86,76952.2,0.0,0.95901,2e-05,5.58145]
[1777321266898,56.85,76952.25,0.0,0.95902,2e-05,5.58062]
[1777321271932,56.85,76953.41,0.0,0.95905,2e-05,5.5769]
[1777321275960,56.85,76958.55,0.0,0.95918,2e-05,5.56296]
[1777321280994,56.85,76958.23,0.0,0.95918,2e-05,5.56327]
[1777321286030,56.85,76958.65,0.0,0.9592,2e-05,5.56169]
[1777321291065,56.84,76959.04,0.0,0.95923,2e-05,5.55717]
[1777321296099,56.84,76959.6,0.0,0.95925,2e-05,5.55462]
[1777321301135,56.84,76960.17,0.0,0.95927,2e-05,5.55278]
[1777321306170,56.84,76960.81,0.0,0.95929,2e-05,5.55074]
[1777321311205,56.84,76959.64,0.0,0.95926,2e-05,5.55349]
[1777321316245,56.84,76959.75,0.0,0.95927,2e-05,5.5529]
[1777321321284,56.84,76958.99,0.0,0.95925,2e-05,5.55459]
[1777321323295,56.84,76955.03,0.0,0.95916,2e-05,5.56481]
[1777321327323,56.83,76948.47,0.0,0.959,2e-05,5.5816]
[1777321332358,56.83,76947.06,0.0,0.95897,2e-05,5.58468]
[1777321337393,56.84,76939.74,0.0,0.95877,2e-05,5.60635]
[1777321338400,56.84,76936.3,0.0,0.95869,2e-05,5.61558]
[1777321339406,56.84,76932.22,0.0,0.95858,2e-05,5.62648]
[1777321340938,56.84,76929.27,0.0,0.95851,2e-05,5.63441]
[1777321342427,56.84,76926.23,0.0,0.95843,2e-05,5.64269]
[1777321347462,56.85,76926.16,0.0,0.95842,2e-05,5.64353]
[1777321348469,56.85,76920.26,0.0,0.95828,2e-05,5.65923]
[1777321349477,56.85,76917.28,0.0,0.9582,2e-05,5.66721]
[1777321350400,56.85,76917.28,0.0,0.9582,2e-05,5.66721]
[1777321350656,56.85,76917.28,0.0,0.9582,2e-05,5.66721]
[1777321356527,56.85,76915.45,0.0,0.95817,2e-05,5.66957]
[1777321360053,56.85,76915.37,0.0,0.95817,2e-05,5.66994]
[1777321360095,56.85,76915.37,0.0,0.95817,2e-05,5.66994]
[1777321360555,56.85,76915.75,0.0,0.95818,2e-05,5.6691]
[1777321365559,56.85,76916.03,0.0,0.95818,2e-05,5.66861]
[1777321366099,56.85,76917.11,0.0,0.95821,2e-05,5.66591]
[1777321366151,56.85,76917.11,0.0,0.95821,2e-05,5.66591]
[1777321366596,56.85,76917.66,0.0,0.95822,2e-05,5.66455]
[1777321371632,56.85,76917.56,0.0,0.95821,2e-05,5.66524]
[1777321376667,56.85,76918.36,0.0,0.95823,2e-05,5.66356]
[1777321381702,56.86,76919.48,0.0,0.95825,2e-05,5.66105]
[1777321385729,56.86,76923.12,0.0,0.95834,2e-05,5.65186]
[1777321387744,56.86,76927.8,0.0,0.95845,2e-05,5.63976]
[1777321388751,56.86,76937.11,0.0,0.95868,2e-05,5.6154]
[1777321389757,56.86,76940.78,0.0,0.95877,2e-05,5.60594]
[1777321394793,56.86,76941.32,0.0,0.95877,2e-05,5.60551]
[1777321399829,56.87,76940.6,0.0,0.95875,2e-05,5.60837]
[1777321405871,56.87,76940.41,0.0,0.95873,2e-05,5.60999]
[1777321410906,56.87,76939.72,0.0,0.95871,2e-05,5.61269]
[1777321415941,56.88,76942.8,0.0,0.95879,2e-05,5.60245]
[1777321420975,56.88,76941.74,0.0,0.95876,2e-05,5.60621]
[1777321426011,56.88,76943.77,0.0,0.9588,2e-05,5.60182]
[1777321432053,56.89,76943.83,0.0,0.95879,2e-05,5.60278]
[1777321438095,56.89,76943.91,0.0,0.95878,2e-05,5.60367]
[1777321445146,56.89,76943.96,0.0,0.95877,2e-05,5.6048]
[1777321446153,56.9,76946.93,0.0,0.95885,2e-05,5.59719]
[1777321448167,56.9,76950.62,0.0,0.95893,2e-05,5.58789]
[1777321450181,56.9,76953.82,0.0,0.95901,2e-05,5.57992]
[1777321451239,56.9,76953.82,0.0,0.95901,2e-05,5.57992]
[1777321451291,56.9,76953.82,0.0,0.95901,2e-05,5.57992]
[1777321457230,56.9,76959.82,0.0,0.95915,2e-05,5.56404]
[1777321458611,56.9,76959.82,0.0,0.95915,2e-05,5.56404]
[1777321458674,56.9,76959.82,0.0,0.95915,2e-05,5.56404]
[1777321458710,56.9,76961.1,0.0,0.95919,2e-05,5.56048]
[1777321460566,56.9,76961.71,0.0,0.9592,2e-05,5.55889]
[1777321464581,56.9,76964.52,0.0,0.95927,2e-05,5.5512]
[1777321465790,56.89,76964.52,0.0,0.95927,2e-05,5.55104]
[1777321465839,56.89,76964.52,0.0,0.95927,2e-05,5.55104]
[1777321465940,56.89,76963.89,0.0,0.95926,2e-05,5.5526]
[1777321471696,56.89,76965.07,0.0,0.95929,2e-05,5.54923]
[1777321471748,56.89,76965.07,0.0,0.95929,2e-05,5.54923]
[1777321471798,56.89,76965.01,0.0,0.95931,2e-05,5.54617]
[1777321472696,56.89,76965.01,0.0,0.95931,2e-05,5.54617]
[1777321472823,56.89,76965.01,0.0,0.95931,2e-05,5.54617]
[1777321475274,56.89,76965.49,0.0,0.95933,2e-05,5.54472]
[1777321480391,56.89,76965.32,0.0,0.95932,2e-05,5.5448]
[1777321483469,56.89,76965.26,0.0,0.95932,2e-05,5.54483]
[1777321483646,56.89,76965.26,0.0,0.95932,2e-05,5.54483]
[1777321483726,56.89,76972.12,0.0,0.95949,2e-05,5.52693]
[1777321484419,56.89,76974.67,0.0,0.95955,2e-05,5.52028]
[1777321485659,56.89,76974.67,0.0,0.95955,2e-05,5.52028]
[1777321485711,56.89,76974.67,0.0,0.95955,2e-05,5.52028]
[1777321491469,56.89,76976.71,0.0,0.9596,2e-05,5.51489]
[1777321494893,56.89,76978.81,0.0,0.95965,2e-05,5.50941]
[1777321494931,56.89,76978.81,0.0,0.95965,2e-05,5.50941]
[1777321497511,56.89,76981.89,0.0,0.95973,2e-05,5.5014]
[1777321498531,56.89,76981.89,0.0,0.95973,2e-05,5.5014]
[1777321498683,56.89,76985.42,0.0,0.95981,2e-05,5.49227]
[1777321499525,56.89,76987.88,0.0,0.95987,2e-05,5.48593]
[1777321500546,56.89,76987.88,0.0,0.95987,2e-05,5.48593]
[1777321500635,56.89,76987.88,0.0,0.95987,2e-05,5.48593]
[1777321500672,56.89,76987.88,0.0,0.95987,2e-05,5.48593]
[1777321500773,56.89,76987.09,0.0,0.95985,2e-05,5.48801]
[1777321502546,56.89,76982.36,0.0,0.95974,2e-05,5.50031]
[1777321506900,56.89,76980.38,0.0,0.95969,2e-05,5.50548]
[1777321506960,56.89,76980.38,0.0,0.95969,2e-05,5.50548]
[1777321507488,56.89,76978.96,0.0,0.95966,2e-05,5.50917]
[1777321507500,56.89,76978.96,0.0,0.95966,2e-05,5.50917]
[1777321507581,56.89,76978.61,0.0,0.95965,2e-05,5.51008]
[1777321512615,56.89,76977.87,0.0,0.95963,2e-05,5.512]
[1777321513450,56.89,76977.87,0.0,0.95963,2e-05,5.512]
[1777321513502,56.89,76977.87,0.0,0.95963,2e-05,5.512]
[1777321518658,56.89,76974.2,0.0,0.95954,2e-05,5.52148]
[1777321519521,56.89,76974.2,0.0,0.95954,2e-05,5.52148]
[1777321519573,56.89,76974.2,0.0,0.95954,2e-05,5.52148]
[1777321519750,56.89,76974.2,0.0,0.95954,2e-05,5.52148]
[1777321519802,56.89,76974.2,0.0,0.95954,2e-05,5.52148]
[1777321519851,56.89,76974.97,0.0,0.95956,2e-05,5.51946]
[1777321526714,56.89,76974.74,0.0,0.95955,2e-05,5.51997]
[1777321529310,56.89,76975.31,0.0,0.95957,2e-05,5.51847]
[1777321529363,56.89,76975.31,0.0,0.95957,2e-05,5.51847]
[1777321535777,56.89,76979.09,0.0,0.95968,2e-05,5.50563]
[1777321537299,56.89,76979.02,0.0,0.95968,2e-05,5.50583]
[1777321537351,56.89,76979.02,0.0,0.95968,2e-05,5.50583]
[1777321537435,56.89,76979.02,0.0,0.95968,2e-05,5.50583]
[1777321537488,56.89,76979.02,0.0,0.95968,2e-05,5.50583]
[1777321537791,56.89,76979.23,0.0,0.95968,2e-05,5.5053]
[1777321542826,56.89,76979.1,0.0,0.95968,2e-05,5.50571]
[1777321545636,56.89,76979.27,0.0,0.95968,2e-05,5.5053]
[1777321545686,56.89,76979.27,0.0,0.95968,2e-05,5.5053]
[1777321546705,56.89,76978.69,0.0,0.95967,2e-05,5.50681]
[1777321551890,56.89,76979.21,0.0,0.95968,2e-05,5.50553]
[1777321556925,56.89,76979.11,0.0,0.95968,2e-05,5.50584]
[1777321558939,56.89,76968.07,0.0,0.95941,2e-05,5.53453]
[1777321559401,56.89,76968.07,0.0,0.95941,2e-05,5.53453]
[1777321559428,56.89,76968.07,0.0,0.95941,2e-05,5.53453]
[1777321559622,56.89,76968.07,0.0,0.95941,2e-05,5.53453]
[1777321559675,56.89,76968.07,0.0,0.95941,2e-05,5.53453]
[1777321559946,56.89,76965.07,0.0,0.95934,2e-05,5.5423]
[1777321564981,56.89,76957.94,0.0,0.95917,2e-05,5.56063]
[1777321566324,56.89,76955.5,0.0,0.95911,2e-05,5.56692]
[1777321566421,56.89,76955.5,0.0,0.95911,2e-05,5.56692]
[1777321575052,56.89,76954.92,0.0,0.9591,2e-05,5.5676]
[1777321580154,56.89,76953.21,0.0,0.95907,2e-05,5.5717]
[1777321580169,56.89,76953.21,0.0,0.95907,2e-05,5.5717]
[1777321580673,56.88,76952.75,0.0,0.95906,2e-05,5.57281]
[1777321580677,56.88,76952.75,0.0,0.95906,2e-05,5.57281]
[1777321581095,56.88,76950.21,0.0,0.95899,2e-05,5.57936]
[1777321586130,56.88,76951.61,0.0,0.95903,2e-05,5.5752]
[1777321587526,56.88,76951.6,0.0,0.95903,2e-05,5.57513]
[1777321587696,56.88,76951.6,0.0,0.95903,2e-05,5.57513]
[1777321588364,56.88,76948.41,0.0,0.95896,2e-05,5.58339]
[1777321588850,56.88,76948.41,0.0,0.95896,2e-05,5.58339]
[1777321588974,56.88,76948.41,0.0,0.95896,2e-05,5.58339]
[1777321589151,56.88,76947.17,0.0,0.95893,2e-05,5.58653]
[1777321594186,56.88,76948.86,0.0,0.95899,2e-05,5.5785]
[1777321597064,56.88,76949.16,0.0,0.959,2e-05,5.5775]
[1777321597090,56.88,76949.16,0.0,0.959,2e-05,5.5775]
[1777321602242,56.88,76949.54,0.0,0.95902,2e-05,5.57591]
[1777321605493,56.88,76949.76,0.0,0.95903,2e-05,5.57503]
[1777321605511,56.88,76949.76,0.0,0.95903,2e-05,5.57503]
[1777321605916,56.88,76949.76,0.0,0.95903,2e-05,5.57503]
[1777321605967,56.88,76949.76,0.0,0.95903,2e-05,5.57503]
[1777321606270,56.88,76949.5,0.0,0.95902,2e-05,5.57562]
[1777321611306,56.87,76949.6,0.0,0.95903,2e-05,5.57487]
[1777321612168,56.87,76949.6,0.0,0.95903,2e-05,5.57487]
[1777321612213,56.87,76949.6,0.0,0.95903,2e-05,5.57487]
[1777321618356,56.87,76950.64,0.0,0.95906,2e-05,5.57153]
[1777321624398,56.87,76950.39,0.0,0.95906,2e-05,5.57167]
[1777321627070,56.87,76950.66,0.0,0.95906,2e-05,5.57088]
[1777321627120,56.87,76950.66,0.0,0.95906,2e-05,5.57088]
[1777321627316,56.87,76950.66,0.0,0.95906,2e-05,5.57088]
[1777321627693,56.87,76953.11,0.0,0.95913,2e-05,5.56431]
[1777321628024,56.87,76953.11,0.0,0.95913,2e-05,5.56431]
[1777321628125,56.87,76959.48,0.0,0.95928,2e-05,5.54762]
[1777321628972,56.87,76959.48,0.0,0.95928,2e-05,5.54762]
[1777321629073,56.87,76963.42,0.0,0.95938,2e-05,5.53731]
[1777321631435,56.87,76966.39,0.0,0.95945,2e-05,5.52956]
[1777321631442,56.87,76966.39,0.0,0.95945,2e-05,5.52956]
[1777321636482,56.87,76970.25,0.0,0.95954,2e-05,5.51949]
[1777321642207,56.87,76969.1,0.0,0.95951,2e-05,5.52248]
[1777321642258,56.87,76969.1,0.0,0.95951,2e-05,5.52248]
[1777321642742,56.87,76969.98,0.0,0.95954,2e-05,5.52019]
[1777321642808,56.87,76969.98,0.0,0.95954,2e-05,5.52019]
[1777321642843,56.87,76970.01,0.0,0.95954,2e-05,5.52011]
[1777321648392,56.87,76973.03,0.0,0.95961,2e-05,5.51227]
[1777321648399,56.87,76973.03,0.0,0.95961,2e-05,5.51227]
[1777321653842,56.87,76974.52,0.0,0.95967,2e-05,5.50542]
[1777321653903,56.87,76974.52,0.0,0.95967,2e-05,5.50542]
[1777321654133,56.87,76974.52,0.0,0.95967,2e-05,5.50542]
[1777321654185,56.87,76974.52,0.0,0.95967,2e-05,5.50542]
[1777321654287,56.87,76975.16,0.0,0.95968,2e-05,5.50379]
[1777321656622,56.87,76980.09,0.0,0.9598,2e-05,5.4911]
[1777321659453,56.87,76981.04,0.0,0.95982,2e-05,5.48873]
[1777321659488,56.87,76981.04,0.0,0.95982,2e-05,5.48873]
[1777321659829,56.87,76981.04,0.0,0.95982,2e-05,5.48873]
[1777321665697,56.87,76982.25,0.0,0.95985,2e-05,5.48595]
[1777321670731,56.87,76982.31,0.0,0.95985,2e-05,5.48603]
[1777321671538,56.87,76982.31,0.0,0.95985,2e-05,5.48603]
[1777321671590,56.87,76982.31,0.0,0.95985,2e-05,5.48603]
[1777321672329,56.87,76982.31,0.0,0.95985,2e-05,5.48603]
[1777321672426,56.87,76981.97,0.0,0.95984,2e-05,5.48696]
[1777321677781,56.87,76982.99,0.0,0.95986,2e-05,5.48459]
[1777321683424,56.87,76983.02,0.0,0.95986,2e-05,5.4846]
[1777321683453,56.87,76983.3,0.0,0.95986,2e-05,5.48401]
[1777321688858,56.87,76982.75,0.0,0.95985,2e-05,5.48568]
[1777321691381,56.87,76982.68,0.0,0.95985,2e-05,5.4859]
[1777321691433,56.87,76982.68,0.0,0.95985,2e-05,5.4859]
[1777321691785,56.87,76982.68,0.0,0.95985,2e-05,5.4859]
[1777321691828,56.87,76982.68,0.0,0.95985,2e-05,5.4859]
[1777321691878,56.87,76982.26,0.0,0.95984,2e-05,5.48707]
[1777321693035,56.87,76982.26,0.0,0.95984,2e-05,5.48707]
[1777321693893,56.88,76991.89,0.0,0.96007,2e-05,5.46227]
[1777321694900,56.88,76993.81,0.0,0.96011,2e-05,5.4574]
[1777321701279,56.88,76993.91,0.0,0.96011,2e-05,5.4574]
[1777321701327,56.88,76993.91,0.0,0.96011,2e-05,5.4574]
[1777321701544,56.88,76993.91,0.0,0.96011,2e-05,5.45764]
[1777321704539,56.88,76992.58,0.0,0.96007,2e-05,5.4613]
[1777321704568,56.88,76992.58,0.0,0.96007,2e-05,5.4613]
[1777321704969,56.88,76992.48,0.0,0.96007,2e-05,5.46163]
[1777321709434,56.88,76992.91,0.0,0.96008,2e-05,5.46067]
[1777321709485,56.88,76992.26,0.0,0.96006,2e-05,5.46249]
[1777321713803,56.88,76993.83,0.0,0.96012,2e-05,5.45568]
[1777321714110,56.88,76993.83,0.0,0.96012,2e-05,5.45568]
[1777321714353,56.88,76993.83,0.0,0.96012,2e-05,5.45568]
[1777321714405,56.88,76993.83,0.0,0.96012,2e-05,5.45568]
[1777321714454,56.88,76995.27,0.0,0.96015,2e-05,5.45205]
[1777321718024,56.88,76995.39,0.0,0.96015,2e-05,5.45201]
[1777321718077,56.88,76995.39,0.0,0.96015,2e-05,5.45201]
[1777321724103,56.88,76996.93,0.0,0.96018,2e-05,5.44866]
[1777321727914,56.88,76995.82,0.0,0.96016,2e-05,5.45177]
[1777321727940,56.88,76995.82,0.0,0.96016,2e-05,5.45177]
[1777321728131,56.88,76995.66,0.0,0.96015,2e-05,5.45226]
[1777321729441,56.88,76995.66,0.0,0.96015,2e-05,5.45226]
[1777321729494,56.88,76995.66,0.0,0.96015,2e-05,5.45226]
[1777321730566,56.89,76995.04,0.0,0.96013,2e-05,5.45401]
[1777321734306,56.89,76995.74,0.0,0.96015,2e-05,5.45243]
[1777321734318,56.89,76995.74,0.0,0.96015,2e-05,5.45243]
[1777321734387,56.89,76995.2,0.0,0.96014,2e-05,5.45389]
[1777321740354,56.89,76995.67,0.0,0.96014,2e-05,5.45305]
[1777321740406,56.89,76995.67,0.0,0.96014,2e-05,5.45305]
[1777321746258,56.89,76996.43,0.0,0.96016,2e-05,5.45161]
[1777321751293,56.89,76995.64,0.0,0.96013,2e-05,5.45401]
[1777321752052,56.89,76995.64,0.0,0.96013,2e-05,5.45401]
[1777321752342,56.89,76995.64,0.0,0.96013,2e-05,5.45401]
[1777321752511,56.89,76994.56,0.0,0.96011,2e-05,5.45686]
[1777321752559,56.89,76994.56,0.0,0.96011,2e-05,5.45686]
[1777321753306,56.89,76994.6,0.0,0.96011,2e-05,5.45682]
[1777321758341,56.89,76995.84,0.0,0.96014,2e-05,5.45396]
[1777321763376,56.89,76995.99,0.0,0.96014,2e-05,5.45392]
[1777321769029,56.89,76995.64,0.0,0.96013,2e-05,5.4551]
[1777321769076,56.89,76995.64,0.0,0.96013,2e-05,5.4551]
[1777321774454,56.9,76995.24,0.0,0.96013,2e-05,5.45355]
[1777321774992,56.9,76995.24,0.0,0.96013,2e-05,5.45355]
[1777321775044,56.9,76995.24,0.0,0.96013,2e-05,5.45355]
[1777321775460,56.9,76995.63,0.0,0.96014,2e-05,5.45261]
[1777321780495,56.9,76995.23,0.0,0.96013,2e-05,5.45399]
[1777321783090,56.9,76995.22,0.0,0.96013,2e-05,5.45415]
[1777321783106,56.9,76995.22,0.0,0.96013,2e-05,5.45415]
[1777321783204,56.9,76995.22,0.0,0.96013,2e-05,5.45415]
[1777321783256,56.9,76995.22,0.0,0.96013,2e-05,5.45415]
[1777321783517,56.9,76996.09,0.0,0.96015,2e-05,5.45197]
[1777321784386,56.9,76996.09,0.0,0.96015,2e-05,5.45197]
[1777321787302,56.9,76995.56,0.0,0.96013,2e-05,5.45348]
[1777321792583,56.9,76994.65,0.0,0.96011,2e-05,5.45629]
[1777321793959,56.9,76994.65,0.0,0.96011,2e-05,5.45629]
[1777321794016,56.9,76994.65,0.0,0.96011,2e-05,5.45629]
[1777321794067,56.9,76994.65,0.0,0.96011,2e-05,5.45629]
[1777321794169,56.9,76995.1,0.0,0.96012,2e-05,5.45526]
[1777321800208,56.9,76996.36,0.0,0.96014,2e-05,5.45228]
[1777321802939,56.9,76993.75,0.0,0.96008,2e-05,5.45921]
[1777321802991,56.9,76993.75,0.0,0.96008,2e-05,5.45921]
[1777321803041,56.9,76988.93,0.0,0.95996,2e-05,5.47177]
[1777321803986,56.9,76988.93,0.0,0.95996,2e-05,5.47177]
[1777321804017,56.9,76990.76,0.0,0.96001,2e-05,5.46708]
[1777321804670,56.9,76994.42,0.0,0.96009,2e-05,5.45764]
[1777321809705,56.9,76994.22,0.0,0.96009,2e-05,5.45852]
[1777321811720,56.9,76988.78,0.0,0.95996,2e-05,5.47267]
[1777321816756,56.91,76986.43,0.0,0.9599,2e-05,5.47889]
[1777321821791,56.91,76986.93,0.0,0.95991,2e-05,5.47776]
[1777321824811,56.91,76990.45,0.0,0.95999,2e-05,5.4688]
[1777321829847,56.91,76990.96,0.0,0.96,2e-05,5.46774]
[1777321834882,56.91,76990.61,0.0,0.96001,2e-05,5.46585]
[1777321839916,56.91,76991.18,0.0,0.96002,2e-05,5.46467]
[1777321844952,56.91,76991.11,0.0,0.96002,2e-05,5.46515]
[1777321848980,56.91,76995.26,0.0,0.96011,2e-05,5.45468]
[1777321854015,56.91,76997.14,0.0,0.96016,2e-05,5.45023]
[1777321859050,56.91,76996.14,0.0,0.96013,2e-05,5.4532]
[1777321864085,56.91,76996.78,0.0,0.96014,2e-05,5.45193]
[1777321869120,56.92,76996.3,0.0,0.96013,2e-05,5.45355]
[1777321875162,56.92,76996.18,0.0,0.96012,2e-05,5.45427]
[1777321880197,56.92,76997.18,0.0,0.96014,2e-05,5.45205]
[1777321881204,56.92,77003.55,0.0,0.96029,2e-05,5.43574]
[1777321882210,56.92,77009.55,0.0,0.96043,2e-05,5.42044]
[1777321887246,56.92,77011.73,0.0,0.96048,2e-05,5.4155]
[1777321892281,56.92,77011.58,0.0,0.96049,2e-05,5.41353]
[1777321897316,56.93,77011.57,0.0,0.96048,2e-05,5.41427]
[1777321902351,56.93,77011.22,0.0,0.96047,2e-05,5.41587]
[1777321907386,56.93,77012.25,0.0,0.96048,2e-05,5.41393]
[1777321912421,56.93,77012.14,0.0,0.96048,2e-05,5.41493]
[1777321914434,56.94,77007.73,0.0,0.96037,2e-05,5.42651]
[1777321918464,56.94,77010.66,0.0,0.96043,2e-05,5.41952]
[1777321923499,56.94,77015.8,0.0,0.96055,2e-05,5.40706]
[1777321926519,56.94,77011.57,0.0,0.96044,2e-05,5.41836]
[1777321931556,56.94,77011.49,0.0,0.96044,2e-05,5.41925]
[1777321936590,56.95,77011.46,0.0,0.96043,2e-05,5.42]
[1777321941626,56.95,77010.65,0.0,0.9604,2e-05,5.42274]
[1777321946661,56.95,77007.62,0.0,0.96033,2e-05,5.43113]
[1777321948675,56.95,77010.89,0.0,0.9604,2e-05,5.42296]
[1777321953710,56.95,77010.07,0.0,0.9604,2e-05,5.42265]
[1777321958745,56.96,77008.99,0.0,0.96037,2e-05,5.42605]
[1777321964787,56.96,77009.05,0.0,0.96036,2e-05,5.42662]
[1777321970829,56.96,77009.65,0.0,0.96037,2e-05,5.42581]
[1777321976074,56.96,77010.22,0.0,0.96038,2e-05,5.42497]
[1777321981906,56.97,77009.11,0.0,0.96034,2e-05,5.4287]
[1777321986941,56.97,77007.17,0.0,0.96029,2e-05,5.43423]
[1777321992984,56.97,77007.21,0.0,0.96029,2e-05,5.43478]
[1777321998019,56.97,77006.68,0.0,0.96027,2e-05,5.43665]
[1777322003053,56.97,77007.02,0.0,0.96027,2e-05,5.43625]
[1777322008089,56.98,77006.98,0.0,0.96027,2e-05,5.43681]
[1777322011110,56.98,77002.27,0.0,0.96018,2e-05,5.44613]
[1777322016145,56.98,77001.24,0.0,0.96015,2e-05,5.44911]
[1777322021179,56.98,77003.12,0.0,0.96019,2e-05,5.44462]
[1777322026214,56.98,77003.01,0.0,0.96018,2e-05,5.44526]
[1777322031250,56.98,77002.53,0.0,0.96017,2e-05,5.44684]
[1777322037291,56.98,77001.96,0.0,0.96015,2e-05,5.4487]
[1777322043333,56.98,77002.4,0.0,0.96016,2e-05,5.44796]
[1777322048369,56.98,77003.6,0.0,0.96018,2e-05,5.44523]
[1777322052397,56.99,77007.32,0.0,0.96027,2e-05,5.43597]
[1777322057432,56.99,77006.93,0.0,0.96026,2e-05,5.43744]
[1777322062466,56.99,77006.19,0.0,0.96023,2e-05,5.43981]
[1777322067502,56.99,77006.38,0.0,0.96024,2e-05,5.4398]
[1777322072537,56.99,77007.94,0.0,0.96029,2e-05,5.43325]
[1777322077571,56.99,77007.32,0.0,0.96027,2e-05,5.43539]
[1777322082607,57.0,77007.62,0.0,0.96027,2e-05,5.43516]
[1777322087641,57.0,77007.72,0.0,0.96027,2e-05,5.43542]
[1777322092677,57.0,77010.9,0.0,0.96034,2e-05,5.42777]
[1777322097714,57.0,77010.83,0.0,0.96033,2e-05,5.4285]
[1777322102749,57.0,77010.25,0.0,0.96031,2e-05,5.43055]
[1777322107783,57.01,77009.46,0.0,0.96029,2e-05,5.43311]
[1777322112819,57.01,77009.3,0.0,0.96028,2e-05,5.43406]
[1777322117855,57.01,77009.85,0.0,0.96029,2e-05,5.43317]
[1777322122897,57.01,77009.59,0.0,0.96028,2e-05,5.43437]
[1777322127932,57.01,77009.68,0.0,0.96028,2e-05,5.43466]
[1777322132967,57.01,77009.92,0.0,0.9603,2e-05,5.43152]
[1777322138002,57.02,77009.7,0.0,0.96029,2e-05,5.43262]
[1777322143037,57.02,77010.1,0.0,0.96029,2e-05,5.43224]
[1777322147064,57.02,77013.07,0.0,0.96036,2e-05,5.42507]
[1777322154114,57.02,77012.8,0.0,0.96034,2e-05,5.4266]
[1777322156785,57.02,77012.49,0.0,0.96034,2e-05,5.42751]
[1777322156847,57.02,77012.49,0.0,0.96034,2e-05,5.42751]
[1777322156886,57.02,77012.19,0.0,0.96033,2e-05,5.42839]
[1777322162170,57.03,77012.61,0.0,0.96033,2e-05,5.428]
[1777322167205,57.03,77012.52,0.0,0.96032,2e-05,5.42878]
[1777322172240,57.03,77013.25,0.0,0.96034,2e-05,5.42747]
[1777322177275,57.03,77012.32,0.0,0.96031,2e-05,5.4304]
[1777322181304,57.03,77015.25,0.0,0.96038,2e-05,5.42334]
[1777322184324,57.04,77012.4,0.0,0.9603,2e-05,5.431]
[1777322190367,57.04,77013.03,0.0,0.96031,2e-05,5.43005]
[1777322192381,57.04,77009.31,0.0,0.96024,2e-05,5.43677]
[1777322198424,57.04,77009.15,0.0,0.96023,2e-05,5.43778]
[1777322205473,57.04,77008.71,0.0,0.96022,2e-05,5.43958]
[1777322210508,57.04,77008.31,0.0,0.9602,2e-05,5.44104]
[1777322215542,57.05,77008.76,0.0,0.96021,2e-05,5.44029]
[1777322220594,57.05,77006.29,0.0,0.96015,2e-05,5.44692]
[1777322226620,57.05,77004.86,0.0,0.96011,2e-05,5.45103]
[1777322231655,57.05,77002.69,0.0,0.96006,2e-05,5.45686]
[1777322233669,57.05,77006.86,0.0,0.96016,2e-05,5.44624]
[1777322235682,57.05,77011.31,0.0,0.96026,2e-05,5.43496]
[1777322237701,57.05,77034.66,0.0,0.96081,2e-05,5.37547]
[1777322238705,57.05,77051.75,0.0,0.96121,2e-05,5.33228]
[1777322239069,57.05,77051.75,0.0,0.96121,2e-05,5.33228]
[1777322239711,57.05,77056.85,0.0,0.96132,2e-05,5.31964]
[1777322240604,57.05,77056.85,0.0,0.96132,2e-05,5.31964]
[1777322240719,57.05,77054.79,0.0,0.96127,2e-05,5.32513]
[1777322245754,57.06,77055.8,0.0,0.96128,2e-05,5.32394]
[1777322250790,57.06,77055.48,0.0,0.96126,2e-05,5.32616]
[1777322253812,57.07,77055.17,0.0,0.96127,2e-05,5.32449]
[1777322253910,57.07,77050.18,0.0,0.96115,2e-05,5.3374]
[1777322255126,57.07,77049.38,0.0,0.96113,2e-05,5.33969]
[1777322255459,57.07,77049.38,0.0,0.96113,2e-05,5.33969]
[1777322255825,57.07,77050.46,0.0,0.96116,2e-05,5.33721]
[1777322258846,57.07,77047.67,0.0,0.96108,2e-05,5.34509]
[1777322263880,57.08,77047.46,0.0,0.96107,2e-05,5.34688]
[1777322268916,57.08,77046.47,0.0,0.96103,2e-05,5.35064]
[1777322269923,57.08,77041.18,0.0,0.96091,2e-05,5.36431]
[1777322272944,57.08,77036.31,0.0,0.96079,2e-05,5.37735]
[1777322277980,57.09,77036.13,0.0,0.96077,2e-05,5.37882]
[1777322283024,57.09,77035.69,0.0,0.96075,2e-05,5.38095]
[1777322288058,57.09,77033.26,0.0,0.96069,2e-05,5.38812]
[1777322293094,57.1,77032.56,0.0,0.96066,2e-05,5.39083]
[1777322298128,57.1,77032.47,0.0,0.96065,2e-05,5.39196]
[1777322299136,57.1,77029.08,0.0,0.96057,2e-05,5.40078]
[1777322304171,57.1,77028.82,0.0,0.96056,2e-05,5.40228]
[1777322309206,57.11,77027.84,0.0,0.96053,2e-05,5.40578]
[1777322315248,57.11,77027.14,0.0,0.96052,2e-05,5.40548]
[1777322320283,57.11,77027.51,0.0,0.96052,2e-05,5.40533]
[1777322325319,57.12,77026.98,0.0,0.9605,2e-05,5.40748]
[1777322330354,57.12,77027.12,0.0,0.9605,2e-05,5.40791]
[1777322335389,57.12,77026.84,0.0,0.96049,2e-05,5.4094]
[1777322341430,57.12,77026.97,0.0,0.96048,2e-05,5.40999]
[1777322346465,57.13,77027.3,0.0,0.96048,2e-05,5.40991]
[1777322351500,57.13,77027.61,0.0,0.96048,2e-05,5.40989]
[1777322356536,57.13,77027.47,0.0,0.96047,2e-05,5.41102]
[1777322358549,57.13,77027.43,0.0,0.96047,2e-05,5.41143]
[1777322361570,57.14,77032.21,0.0,0.96058,2e-05,5.39969]
[1777322366606,57.14,77032.96,0.0,0.96059,2e-05,5.39865]
[1777322371642,57.14,77031.67,0.0,0.96057,2e-05,5.39975]
[1777322385739,57.15,77030.83,0.0,0.96053,2e-05,5.40418]
[1777322390775,57.15,77028.69,0.0,0.96047,2e-05,5.41041]
[1777322394803,57.15,77016.61,0.0,0.96018,2e-05,5.44188]
[1777322395809,57.15,77012.76,0.0,0.96009,2e-05,5.45185]
[1777322396818,57.15,77009.61,0.0,0.96001,2e-05,5.46001]
[1777322401853,57.16,77006.37,0.0,0.95993,2e-05,5.46865]
[1777322403867,57.16,77003.32,0.0,0.95986,2e-05,5.47658]
[1777322407492,57.16,77002.28,0.0,0.95983,2e-05,5.47935]
[1777322407500,57.16,77002.28,0.0,0.95983,2e-05,5.47935]
[1777322407895,57.16,77002.39,0.0,0.95984,2e-05,5.47909]
[1777322412932,57.16,77002.3,0.0,0.95983,2e-05,5.47944]
[1777322415426,57.16,77002.8,0.0,0.95985,2e-05,5.47819]
[1777322415483,57.16,77002.8,0.0,0.95985,2e-05,5.47819]
[1777322417325,57.16,77002.43,0.0,0.95984,2e-05,5.47919]
[1777322420989,57.16,76992.03,0.0,0.95959,2e-05,5.50607]
[1777322421400,57.16,76992.03,0.0,0.95959,2e-05,5.50607]
[1777322421454,57.16,76992.03,0.0,0.95959,2e-05,5.50607]
[1777322421995,57.16,76993.11,0.0,0.95961,2e-05,5.50325]
[1777322422405,57.16,76993.11,0.0,0.95961,2e-05,5.50325]
[1777322422507,57.16,76993.11,0.0,0.95961,2e-05,5.50323]
[1777322428038,57.16,76992.84,0.0,0.95961,2e-05,5.50382]
[1777322430052,57.16,76987.72,0.0,0.95949,2e-05,5.517]
[1777322431059,57.16,76985.03,0.0,0.95944,2e-05,5.52085]
[1777322432066,57.16,76982.38,0.0,0.95938,2e-05,5.52765]
[1777322432597,57.16,76982.38,0.0,0.95938,2e-05,5.52765]
[1777322432600,57.16,76982.38,0.0,0.95938,2e-05,5.52765]
[1777322434079,57.16,76975.17,0.0,0.95921,2e-05,5.54622]
[1777322436093,57.16,76969.75,0.0,0.95908,2e-05,5.56011]
[1777322439115,57.15,76965.01,0.0,0.95896,2e-05,5.57212]
[1777322440122,57.15,76959.45,0.0,0.95883,2e-05,5.58649]
[1777322442985,57.14,76959.56,0.0,0.95886,2e-05,5.58325]
[1777322443037,57.14,76959.56,0.0,0.95886,2e-05,5.58325]
[1777322443143,57.14,76959.13,0.0,0.95886,2e-05,5.58294]
[1777322446894,57.13,76959.15,0.0,0.95888,2e-05,5.58114]
[1777322446946,57.13,76959.15,0.0,0.95888,2e-05,5.58114]
[1777322451685,57.13,76958.09,0.0,0.95886,2e-05,5.5832]
[1777322451737,57.13,76958.09,0.0,0.95886,2e-05,5.5832]
[1777322452169,57.13,76958.09,0.0,0.95886,2e-05,5.5832]
[1777322452226,57.13,76958.09,0.0,0.95886,2e-05,5.5832]
[1777322452207,57.13,76959.35,0.0,0.95889,2e-05,5.57978]
[1777322453215,57.13,76963.69,0.0,0.959,2e-05,5.56833]
[1777322454222,57.13,76966.17,0.0,0.95906,2e-05,5.56174]
[1777322456640,57.13,76966.34,0.0,0.95907,2e-05,5.56108]
[1777322456689,57.13,76966.34,0.0,0.95907,2e-05,5.56108]
[1777322457261,57.13,76966.34,0.0,0.95907,2e-05,5.56108]
[1777322457242,57.13,76965.22,0.0,0.95904,2e-05,5.56389]
[1777322457304,57.13,76965.22,0.0,0.95904,2e-05,5.56389]
[1777322461316,57.13,76966.17,0.0,0.95907,2e-05,5.56101]
[1777322462848,57.13,76966.17,0.0,0.95907,2e-05,5.5609]
[1777322462895,57.13,76966.17,0.0,0.95907,2e-05,5.5609]
[1777322468479,57.12,76966.81,0.0,0.95909,2e-05,5.55874]
[1777322474362,57.12,76966.09,0.0,0.95908,2e-05,5.55992]
[1777322476806,57.12,76966.57,0.0,0.95909,2e-05,5.55858]
[1777322476853,57.12,76966.57,0.0,0.95909,2e-05,5.55858]
[1777322482528,57.12,76965.44,0.0,0.95907,2e-05,5.56083]
[1777322482581,57.12,76965.44,0.0,0.95907,2e-05,5.56083]
[1777322488849,57.12,76965.63,0.0,0.95908,2e-05,5.55976]
[1777322488852,57.12,76965.63,0.0,0.95908,2e-05,5.55976]
[1777322491936,57.12,76965.3,0.0,0.95907,2e-05,5.56032]
[1777322496516,57.11,76962.8,0.0,0.95904,2e-05,5.56318]
[1777322497466,57.11,76962.8,0.0,0.95904,2e-05,5.56318]
[1777322497534,57.11,76962.8,0.0,0.95904,2e-05,5.56318]
[1777322503907,57.11,76965.52,0.0,0.95911,2e-05,5.55549]
[1777322503959,57.11,76965.52,0.0,0.95911,2e-05,5.55549]
[1777322509607,57.11,76974.62,0.0,0.95933,2e-05,5.53127]
[1777322511959,57.11,76975.4,0.0,0.95935,2e-05,5.5292]
[1777322512010,57.11,76975.4,0.0,0.95935,2e-05,5.5292]
[1777322517667,57.11,76975.28,0.0,0.95935,2e-05,5.52917]
[1777322519681,57.11,76972.97,0.0,0.9593,2e-05,5.53505]
[1777322521194,57.11,76972.97,0.0,0.9593,2e-05,5.53505]
[1777322521241,57.11,76972.97,0.0,0.9593,2e-05,5.53505]
[1777322526730,57.11,76973.66,0.0,0.95932,2e-05,5.53281]
[1777322531765,57.11,76973.54,0.0,0.95932,2e-05,5.5328]
[1777322532968,57.11,76973.54,0.0,0.95932,2e-05,5.5328]
[1777322533017,57.11,76973.54,0.0,0.95932,2e-05,5.5328]
[1777322538814,57.1,76973.25,0.0,0.95932,2e-05,5.5331]
[1777322543161,57.1,76973.04,0.0,0.95931,2e-05,5.53345]
[1777322543359,57.1,76973.26,0.0,0.95932,2e-05,5.53281]
[1777322545253,57.1,76973.41,0.0,0.95932,2e-05,5.53235]
[1777322550898,57.1,76973.47,0.0,0.95933,2e-05,5.53174]
[1777322552123,57.1,76973.47,0.0,0.95933,2e-05,5.53174]
[1777322552632,57.1,76974.51,0.0,0.95938,2e-05,5.52591]
[1777322557953,57.1,76977.95,0.0,0.95946,2e-05,5.5167]
[1777322558392,57.1,76977.95,0.0,0.95946,2e-05,5.5167]
[1777322558632,57.1,76977.95,0.0,0.95946,2e-05,5.5167]
[1777322562988,57.1,76983.84,0.0,0.9596,2e-05,5.5013]
[1777322565741,57.1,76983.91,0.0,0.95961,2e-05,5.50108]
[1777322565793,57.1,76983.91,0.0,0.95961,2e-05,5.50108]
[1777322570630,57.1,76983.77,0.0,0.9596,2e-05,5.50133]
[1777322570694,57.1,76983.77,0.0,0.9596,2e-05,5.50133]
[1777322573058,57.1,76988.28,0.0,0.95971,2e-05,5.48965]
[1777322578152,57.1,76990.28,0.0,0.95976,2e-05,5.4845]
[1777322578204,57.1,76990.28,0.0,0.95976,2e-05,5.4845]
[1777322578300,57.1,76993.23,0.0,0.95983,2e-05,5.4769]
[1777322584135,57.1,76993.04,0.0,0.95982,2e-05,5.4775]
[1777322589170,57.1,76994.79,0.0,0.95987,2e-05,5.47309]
[1777322589919,57.1,76994.79,0.0,0.95987,2e-05,5.47309]
[1777322590020,57.1,76994.79,0.0,0.95987,2e-05,5.47309]
[1777322590177,57.1,76994.96,0.0,0.95987,2e-05,5.47267]
[1777322591099,57.1,76994.96,0.0,0.95987,2e-05,5.47267]
[1777322591158,57.1,76994.96,0.0,0.95987,2e-05,5.47267]
[1777322593100,57.1,76995.02,0.0,0.95987,2e-05,5.47257]
[1777322594205,57.1,76998.17,0.0,0.95995,2e-05,5.46452]
[1777322597373,57.1,77000.18,0.0,0.95999,2e-05,5.45943]
[1777322597425,57.1,77000.5,0.0,0.96,2e-05,5.45866]
[1777322603235,57.1,77001.52,0.0,0.96002,2e-05,5.4563]
[1777322603629,57.1,77001.52,0.0,0.96002,2e-05,5.45635]
[1777322603695,57.1,77001.52,0.0,0.96002,2e-05,5.45635]
[1777322609310,57.1,77004.05,0.0,0.96008,2e-05,5.45017]
[1777322610317,57.1,77008.95,0.0,0.96019,2e-05,5.43766]
[1777322610982,57.1,77008.95,0.0,0.96019,2e-05,5.43766]
[1777322611036,57.1,77008.95,0.0,0.96019,2e-05,5.43766]
[1777322616359,57.1,77008.93,0.0,0.96021,2e-05,5.43521]
[1777322620130,57.11,77008.68,0.0,0.9602,2e-05,5.43603]
[1777322620182,57.11,77008.68,0.0,0.9602,2e-05,5.43603]
[1777322621313,57.11,77008.61,0.0,0.9602,2e-05,5.43638]
[1777322621395,57.11,77002.19,0.0,0.96005,2e-05,5.45295]
[1777322622402,57.11,76997.93,0.0,0.95994,2e-05,5.46398]
[1777322624416,57.11,76998.01,0.0,0.95994,2e-05,5.46388]
[1777322626835,57.11,76997.99,0.0,0.95994,2e-05,5.46401]
[1777322626888,57.11,76997.99,0.0,0.95994,2e-05,5.46401]
[1777322632471,57.11,76998.51,0.0,0.95995,2e-05,5.46287]
[1777322633964,57.11,76998.51,0.0,0.95995,2e-05,5.46287]
[1777322634016,57.11,76998.51,0.0,0.95995,2e-05,5.46287]
[1777322639479,57.11,76998.58,0.0,0.95995,2e-05,5.46286]
[1777322639485,57.11,76998.58,0.0,0.95995,2e-05,5.46286]
[1777322643368,57.11,76996.4,0.0,0.9599,2e-05,5.46859]
[1777322643420,57.11,76996.4,0.0,0.9599,2e-05,5.46859]
[1777322643548,57.11,76991.33,0.0,0.95978,2e-05,5.48171]
[1777322649461,57.11,76991.13,0.0,0.95977,2e-05,5.48222]
[1777322649513,57.11,76991.69,0.0,0.95979,2e-05,5.48078]
[1777322655638,57.11,76990.81,0.0,0.95977,2e-05,5.48306]
[1777322660354,57.11,76991.4,0.0,0.95978,2e-05,5.48153]
[1777322665708,57.11,76991.1,0.0,0.95977,2e-05,5.4823]
[1777322668127,57.11,76990.91,0.0,0.95977,2e-05,5.48279]
[1777322668138,57.11,76990.91,0.0,0.95977,2e-05,5.48279]
[1777322671592,57.11,76990.29,0.0,0.95975,2e-05,5.48438]
[1777322674891,57.11,76989.68,0.0,0.95976,2e-05,5.48288]
[1777322674938,57.11,76989.68,0.0,0.95976,2e-05,5.48288]
[1777322680813,57.11,76989.72,0.0,0.95976,2e-05,5.48277]
[1777322682159,57.11,76989.72,0.0,0.95976,2e-05,5.48277]
[1777322682204,57.11,76989.72,0.0,0.95976,2e-05,5.48277]
[1777322687863,57.11,76990.24,0.0,0.95977,2e-05,5.48142]
[1777322692898,57.11,76990.09,0.0,0.95977,2e-05,5.4818]
[1777322695069,57.11,76990.12,0.0,0.95977,2e-05,5.48172]
[1777322700954,57.11,76990.18,0.0,0.95977,2e-05,5.48156]
[1777322702967,57.11,76993.62,0.0,0.95985,2e-05,5.4727]
[1777322704620,57.11,76993.34,0.0,0.95985,2e-05,5.47343]
[1777322704627,57.11,76993.34,0.0,0.95985,2e-05,5.47343]
[1777322704699,57.11,76993.34,0.0,0.95985,2e-05,5.47343]
[1777322704709,57.11,76993.34,0.0,0.95985,2e-05,5.47343]
[1777322706013,57.11,76993.52,0.0,0.95985,2e-05,5.47298]
[1777322706063,57.11,76994.03,0.0,0.95986,2e-05,5.47169]
[1777322712031,57.11,76993.26,0.0,0.95984,2e-05,5.47376]
[1777322714964,57.11,76992.86,0.0,0.95984,2e-05,5.47482]
[1777322714976,57.11,76992.86,0.0,0.95984,2e-05,5.47482]
[1777322715066,57.11,76992.86,0.0,0.95984,2e-05,5.47482]
[1777322715093,57.11,76988.33,0.0,0.95973,2e-05,5.48651]
[1777322716059,57.11,76977.86,0.0,0.95948,2e-05,5.51356]
[1777322717066,57.11,76976.87,0.0,0.95945,2e-05,5.51607]
[1777322722100,57.11,76977.34,0.0,0.95947,2e-05,5.51461]
[1777322727135,57.11,76977.67,0.0,0.95948,2e-05,5.51354]
[1777322732171,57.11,76978.4,0.0,0.95952,2e-05,5.50838]
[1777322733177,57.11,76984.12,0.0,0.95965,2e-05,5.49357]
[1777322735192,57.11,76985.58,0.0,0.95969,2e-05,5.48981]
[1777322744255,57.11,76982.96,0.0,0.95963,2e-05,5.49657]
[1777322749289,57.11,76982.48,0.0,0.95961,2e-05,5.4978]
[1777322754325,57.11,76980.25,0.0,0.95956,2e-05,5.50352]
[1777322755032,57.11,76980.25,0.0,0.95956,2e-05,5.50352]
[1777322755332,57.11,76980.53,0.0,0.95957,2e-05,5.50279]
[1777322760378,57.11,76973.43,0.0,0.9594,2e-05,5.52109]
[1777322761378,57.11,76953.31,0.0,0.95891,2e-05,5.57336]
[1777322762385,57.11,76947.3,0.0,0.95876,2e-05,5.58893]
[1777322764221,57.11,76947.3,0.0,0.95876,2e-05,5.58893]
[1777322764280,57.11,76947.3,0.0,0.95876,2e-05,5.58893]
[1777322764323,57.11,76947.3,0.0,0.95876,2e-05,5.58893]
[1777322764399,57.1,76947.27,0.0,0.95877,2e-05,5.5887]
[1777322765505,57.1,76947.27,0.0,0.95877,2e-05,5.5887]
[1777322767420,57.1,76940.2,0.0,0.9586,2e-05,5.60674]
[1777322769049,57.1,76939.81,0.0,0.95859,2e-05,5.60759]
[1777322769101,57.1,76939.81,0.0,0.95859,2e-05,5.60759]
[1777322769434,57.1,76939.16,0.0,0.95857,2e-05,5.60912]
[1777322771448,57.1,76944.49,0.0,0.95871,2e-05,5.59482]
[1777322773462,57.1,76949.21,0.0,0.95883,2e-05,5.58221]
[1777322776827,57.1,76949.19,0.0,0.95883,2e-05,5.58188]
[1777322776862,57.1,76949.19,0.0,0.95883,2e-05,5.58188]
[1777322777185,57.1,76949.19,0.0,0.95883,2e-05,5.58188]
[1777322777217,57.1,76949.19,0.0,0.95883,2e-05,5.58188]
[1777322777490,57.1,76948.62,0.0,0.95882,2e-05,5.58325]
[1777322783533,57.09,76949.99,0.0,0.95887,2e-05,5.5779]
[1777322784127,57.09,76949.99,0.0,0.95887,2e-05,5.5779]
[1777322784171,57.09,76949.99,0.0,0.95887,2e-05,5.5779]
[1777322784420,57.09,76949.99,0.0,0.95887,2e-05,5.5779]
[1777322784472,57.09,76949.99,0.0,0.95887,2e-05,5.5779]
[1777322784539,57.09,76949.09,0.0,0.95885,2e-05,5.58013]
[1777322789574,57.09,76949.41,0.0,0.95886,2e-05,5.5787]
[1777322791987,57.09,76950.1,0.0,0.95889,2e-05,5.57393]
[1777322792034,57.09,76950.1,0.0,0.95889,2e-05,5.57393]
[1777322792397,57.09,76950.1,0.0,0.95889,2e-05,5.57393]
[1777322792441,57.09,76950.1,0.0,0.95889,2e-05,5.57393]
[1777322792596,57.09,76949.74,0.0,0.95889,2e-05,5.57475]
[1777322795068,57.09,76949.39,0.0,0.95888,2e-05,5.57556]
[1777322795617,57.09,76953.17,0.0,0.95897,2e-05,5.56547]
[1777322801093,57.09,76950.5,0.0,0.95891,2e-05,5.57203]
[1777322801141,57.09,76950.5,0.0,0.95891,2e-05,5.57203]
[1777322801252,57.09,76950.5,0.0,0.95891,2e-05,5.57203]
[1777322801471,57.09,76948.36,0.0,0.95886,2e-05,5.57739]
[1777322801837,57.09,76948.36,0.0,0.95886,2e-05,5.57739]
[1777322807566,57.08,76946.86,0.0,0.95883,2e-05,5.58082]
[1777322807593,57.08,76947.1,0.0,0.95884,2e-05,5.57995]
[1777322807652,57.08,76947.1,0.0,0.95884,2e-05,5.57995]
[1777322807701,57.08,76947.67,0.0,0.95885,2e-05,5.57834]
[1777322810309,57.08,76947.51,0.0,0.95885,2e-05,5.57865]
[1777322810359,57.08,76947.51,0.0,0.95885,2e-05,5.57865]
[1777322815759,57.08,76947.41,0.0,0.95886,2e-05,5.57813]
[1777322820794,57.08,76946.48,0.0,0.95884,2e-05,5.58001]
[1777322825828,57.08,76947.41,0.0,0.95886,2e-05,5.57706]
[1777322828579,57.08,76946.74,0.0,0.95885,2e-05,5.57871]
[1777322828611,57.08,76946.73,0.0,0.95885,2e-05,5.57864]
[1777322828664,57.08,76946.73,0.0,0.95885,2e-05,5.57864]
[1777322828837,57.08,76946.73,0.0,0.95885,2e-05,5.57864]
[1777322828936,57.08,76946.73,0.0,0.95885,2e-05,5.57864]
[1777322830752,57.08,76946.77,0.0,0.95885,2e-05,5.57843]
[1777322830864,57.07,76947.33,0.0,0.95887,2e-05,5.57677]
[1777322832910,57.07,76945.02,0.0,0.95881,2e-05,5.58271]
[1777322837096,57.07,76943.71,0.0,0.95878,2e-05,5.5857]
[1777322837149,57.07,76943.71,0.0,0.95878,2e-05,5.5857]
[1777322837958,57.07,76943.63,0.0,0.95878,2e-05,5.5858]
[1777322838054,57.07,76943.63,0.0,0.95878,2e-05,5.5858]
[1777322838113,57.07,76943.86,0.0,0.95879,2e-05,5.58508]
[1777322843955,57.07,76945.6,0.0,0.95884,2e-05,5.57992]
[1777322846020,57.07,76946.24,0.0,0.95885,2e-05,5.57815]
[1777322846314,57.07,76946.24,0.0,0.95885,2e-05,5.57815]
[1777322852012,57.07,76947.96,0.0,0.95892,2e-05,5.56987]
[1777322857047,57.07,76948.91,0.0,0.95895,2e-05,5.56697]
[1777322858182,57.07,76948.91,0.0,0.95895,2e-05,5.56697]
[1777322858235,57.07,76948.91,0.0,0.95895,2e-05,5.56697]
[1777322858240,57.07,76948.91,0.0,0.95895,2e-05,5.56697]
[1777322858312,57.07,76948.91,0.0,0.95895,2e-05,5.56697]
[1777322858336,57.07,76948.82,0.0,0.95895,2e-05,5.56713]
[1777322861074,57.06,76956.17,0.0,0.95913,2e-05,5.54773]
[1777322863568,57.06,76958.65,0.0,0.95919,2e-05,5.54123]
[1777322863621,57.06,76958.65,0.0,0.95919,2e-05,5.54123]
[1777322863670,57.06,76958.65,0.0,0.95919,2e-05,5.54123]
[1777322863632,57.06,76958.49,0.0,0.95919,2e-05,5.54161]
[1777322863722,57.06,76958.49,0.0,0.95919,2e-05,5.54161]
[1777322869130,57.06,76959.99,0.0,0.95923,2e-05,5.53752]
[1777322870330,57.06,76959.99,0.0,0.95923,2e-05,5.53752]
[1777322870379,57.06,76959.99,0.0,0.95923,2e-05,5.53752]
[1777322870432,57.06,76959.99,0.0,0.95923,2e-05,5.53752]
[1777322870533,57.06,76958.37,0.0,0.95919,2e-05,5.5417]
[1777322877225,57.06,76958.49,0.0,0.95919,2e-05,5.54118]
[1777322879073,57.06,76959.54,0.0,0.95922,2e-05,5.53834]
[1777322879125,57.06,76959.54,0.0,0.95922,2e-05,5.53834]
[1777322879201,57.06,76959.4,0.0,0.95921,2e-05,5.53867]
[1777322882831,57.06,76959.56,0.0,0.95922,2e-05,5.53813]
[1777322882928,57.06,76959.56,0.0,0.95922,2e-05,5.53813]
[1777322883600,57.06,76959.56,0.0,0.95922,2e-05,5.53813]
[1777322883630,57.06,76959.56,0.0,0.95922,2e-05,5.53813]
[1777322883623,57.06,76958.97,0.0,0.95921,2e-05,5.53963]
[1777322883727,57.06,76958.97,0.0,0.95921,2e-05,5.53963]
[1777322884236,57.06,76959.66,0.0,0.95922,2e-05,5.5378]
[1777322889271,57.06,76959.06,0.0,0.95921,2e-05,5.53916]
[1777322894306,57.06,76960.24,0.0,0.95924,2e-05,5.53588]
[1777322897264,57.06,76959.59,0.0,0.95922,2e-05,5.53753]
[1777322897325,57.06,76959.59,0.0,0.95922,2e-05,5.53753]
[1777322901829,57.06,76959.83,0.0,0.95923,2e-05,5.53665]
[1777322901889,57.06,76959.83,0.0,0.95923,2e-05,5.53665]
[1777322904835,57.06,76960.31,0.0,0.95925,2e-05,5.53527]
[1777322904881,57.06,76960.31,0.0,0.95925,2e-05,5.53527]
[1777322905383,57.06,76959.49,0.0,0.95923,2e-05,5.53736]
[1777322906797,57.06,76959.5,0.0,0.95923,2e-05,5.53729]
[1777322906813,57.06,76959.5,0.0,0.95923,2e-05,5.53729]
[1777322909584,57.06,76960.5,0.0,0.95925,2e-05,5.53461]
[1777322910972,57.06,76959.86,0.0,0.95924,2e-05,5.53619]
[1777322911023,57.06,76959.86,0.0,0.95924,2e-05,5.53619]
[1777322911424,57.06,76960.8,0.0,0.95928,2e-05,5.53062]
[1777322915823,57.06,76959.67,0.0,0.95925,2e-05,5.53344]
[1777322916459,57.06,76959.58,0.0,0.95925,2e-05,5.53359]
[1777322920103,57.06,76960.39,0.0,0.95927,2e-05,5.53136]
[1777322920299,57.06,76960.39,0.0,0.95927,2e-05,5.53136]
[1777322920335,57.06,76960.39,0.0,0.95927,2e-05,5.53136]
[1777322924637,57.06,76960.24,0.0,0.95927,2e-05,5.53158]
[1777322924639,57.06,76958.41,0.0,0.95923,2e-05,5.5363]
[1777322925025,57.06,76958.41,0.0,0.95923,2e-05,5.5363]
[1777322927069,57.06,76959.06,0.0,0.95924,2e-05,5.53451]
[1777322927121,57.06,76959.06,0.0,0.95924,2e-05,5.53451]
[1777322931036,57.05,76958.9,0.0,0.95924,2e-05,5.53475]
[1777322931088,57.05,76958.9,0.0,0.95924,2e-05,5.53475]
[1777322931564,57.05,76959.38,0.0,0.95925,2e-05,5.53346]
[1777322933141,57.05,76958.98,0.0,0.95925,2e-05,5.53445]
[1777322933543,57.05,76958.98,0.0,0.95925,2e-05,5.53445]
[1777322933714,57.05,76958.98,0.0,0.95925,2e-05,5.53445]
[1777322933641,57.05,76958.63,0.0,0.95924,2e-05,5.53532]
[1777322939621,57.05,76959.91,0.0,0.95927,2e-05,5.53172]
[1777322940379,57.05,76959.91,0.0,0.95927,2e-05,5.53172]
[1777322940381,57.05,76959.91,0.0,0.95927,2e-05,5.53172]
[1777322940431,57.05,76959.91,0.0,0.95927,2e-05,5.53172]
[1777322940628,57.05,76958.95,0.0,0.95925,2e-05,5.53417]
[1777322945663,57.05,76958.96,0.0,0.95925,2e-05,5.53392]
[1777322949304,57.05,76959.55,0.0,0.95927,2e-05,5.53225]
[1777322949346,57.05,76959.55,0.0,0.95927,2e-05,5.53225]
[1777322949467,57.05,76959.55,0.0,0.95927,2e-05,5.53225]
[1777322949528,57.05,76959.55,0.0,0.95927,2e-05,5.53225]
[1777322949690,57.05,76959.47,0.0,0.95926,2e-05,5.53242]
[1777322952384,57.05,76959.76,0.0,0.95927,2e-05,5.53158]
[1777322964760,57.05,76959.68,0.0,0.95927,2e-05,5.53162]
[1777322965215,57.05,76959.68,0.0,0.95927,2e-05,5.53162]
[1777322965221,57.05,76959.68,0.0,0.95927,2e-05,5.53162]
[1777322965401,57.05,76959.68,0.0,0.95927,2e-05,5.53162]
[1777322965502,57.05,76966.22,0.0,0.95943,2e-05,5.51421]
[1777322967816,57.05,76969.33,0.0,0.95951,2e-05,5.50613]
[1777322972852,57.05,76969.05,0.0,0.95952,2e-05,5.50375]
[1777322977886,57.05,76968.33,0.0,0.95951,2e-05,5.50556]
[1777322980035,57.05,76969.85,0.0,0.95954,2e-05,5.50161]
[1777322980088,57.05,76969.85,0.0,0.95954,2e-05,5.50161]
[1777322980089,57.05,76969.85,0.0,0.95954,2e-05,5.50161]
[1777322980146,57.05,76969.85,0.0,0.95954,2e-05,5.50161]
[1777322980247,57.05,76969.89,0.0,0.95954,2e-05,5.5015]
[1777322983674,57.05,76969.96,0.0,0.95955,2e-05,5.50131]
[1777322983720,57.05,76969.96,0.0,0.95955,2e-05,5.50131]
[1777322987459,57.05,76968.72,0.0,0.95952,2e-05,5.50451]
[1777322987588,57.05,76968.72,0.0,0.95952,2e-05,5.50451]
[1777322988955,57.05,76968.84,0.0,0.95952,2e-05,5.50418]
[1777322989873,57.05,76968.84,0.0,0.95952,2e-05,5.50417]
[1777322989948,57.05,76968.84,0.0,0.95952,2e-05,5.50417]
[1777322989971,57.05,76962.61,0.0,0.95937,2e-05,5.52032]
[1777322995745,57.05,76961.84,0.0,0.95935,2e-05,5.52216]
[1777322995797,57.05,76961.84,0.0,0.95935,2e-05,5.52216]
[1777322997891,57.05,76961.82,0.0,0.95935,2e-05,5.5221]
[1777322997910,57.05,76961.82,0.0,0.95935,2e-05,5.5221]
[1777322998027,57.05,76961.36,0.0,0.95934,2e-05,5.52326]
[1777323002268,57.05,76962.68,0.0,0.95937,2e-05,5.51971]
[1777323002320,57.05,76962.68,0.0,0.95937,2e-05,5.51971]
[1777323002406,57.05,76962.68,0.0,0.95937,2e-05,5.51971]
[1777323002428,57.05,76962.68,0.0,0.95937,2e-05,5.51971]
[1777323002607,57.05,76961.65,0.0,0.95935,2e-05,5.52235]
[1777323006757,57.05,76961.88,0.0,0.95936,2e-05,5.52167]
[1777323007091,57.05,76961.7,0.0,0.95935,2e-05,5.52203]
[1777323012126,57.05,76961.45,0.0,0.95935,2e-05,5.52248]
[1777323014572,57.05,76961.26,0.0,0.95934,2e-05,5.52293]
[1777323014621,57.05,76961.26,0.0,0.95934,2e-05,5.52293]
[1777323021189,57.04,76961.87,0.0,0.95936,2e-05,5.52105]
[1777323022058,57.04,76961.87,0.0,0.95936,2e-05,5.52105]
[1777323022112,57.04,76961.87,0.0,0.95936,2e-05,5.52105]
[1777323022226,57.04,76961.87,0.0,0.95936,2e-05,5.52105]
[1777323022563,57.04,76961.87,0.0,0.95936,2e-05,5.52105]
[1777323022664,57.04,76961.25,0.0,0.95935,2e-05,5.52262]
[1777323028237,57.04,76960.92,0.0,0.95934,2e-05,5.52324]
[1777323030944,57.04,76960.89,0.0,0.95934,2e-05,5.52323]
[1777323030994,57.04,76960.89,0.0,0.95934,2e-05,5.52323]
[1777323032592,57.04,76961.59,0.0,0.95938,2e-05,5.5183]
[1777323032691,57.04,76961.02,0.0,0.95937,2e-05,5.51974]
[1777323040322,57.04,76960.76,0.0,0.95936,2e-05,5.52085]
[1777323043546,57.05,76960.98,0.0,0.95936,2e-05,5.52092]
[1777323049384,57.05,76960.98,0.0,0.95935,2e-05,5.52137]
[1777323054419,57.05,76961.12,0.0,0.95936,2e-05,5.52082]
[1777323056189,57.05,76963.22,0.0,0.95941,2e-05,5.51534]
[1777323056242,57.05,76963.22,0.0,0.95941,2e-05,5.51534]
[1777323056405,57.05,76963.22,0.0,0.95941,2e-05,5.51534]
[1777323056573,57.05,76963.22,0.0,0.95941,2e-05,5.51534]
[1777323056612,57.05,76965.55,0.0,0.95946,2e-05,5.50927]
[1777323062476,57.05,76964.58,0.0,0.95944,2e-05,5.51167]
[1777323066310,57.05,76964.96,0.0,0.95945,2e-05,5.51062]
[1777323066365,57.05,76964.96,0.0,0.95945,2e-05,5.51062]
[1777323074234,57.05,76964.82,0.0,0.95945,2e-05,5.51088]
[1777323076569,57.05,76965.05,0.0,0.95946,2e-05,5.5102]
[1777323076601,57.05,76965.05,0.0,0.95946,2e-05,5.5102]
[1777323076855,57.05,76965.05,0.0,0.95946,2e-05,5.5102]
[1777323077112,57.05,76964.87,0.0,0.95945,2e-05,5.51065]
[1777323077581,57.05,76964.42,0.0,0.95944,2e-05,5.5118]
[1777323082616,57.05,76964.8,0.0,0.95945,2e-05,5.51072]
[1777323084991,57.05,76964.78,0.0,0.95945,2e-05,5.51074]
[1777323085043,57.05,76964.78,0.0,0.95945,2e-05,5.51074]
[1777323085636,57.05,76965.36,0.0,0.95946,2e-05,5.50922]
[1777323097721,57.04,76965.19,0.0,0.95948,2e-05,5.50647]
[1777323098647,57.04,76965.19,0.0,0.95948,2e-05,5.50647]
[1777323104770,57.04,76965.25,0.0,0.95948,2e-05,5.50624]
[1777323111819,57.04,76965.14,0.0,0.95948,2e-05,5.50644]
[1777323116003,57.04,76964.64,0.0,0.95947,2e-05,5.50768]
[1777323116015,57.04,76964.64,0.0,0.95947,2e-05,5.50768]
[1777323116069,57.04,76964.64,0.0,0.95947,2e-05,5.50768]
[1777323116859,57.04,76964.61,0.0,0.95947,2e-05,5.50774]
[1777323120882,57.04,76967.32,0.0,0.95954,2e-05,5.50066]
[1777323125917,57.04,76968.7,0.0,0.95957,2e-05,5.49707]
[1777323131738,57.04,76968.69,0.0,0.95957,2e-05,5.49712]
[1777323131782,57.04,76968.69,0.0,0.95957,2e-05,5.49712]
[1777323131839,57.04,76968.72,0.0,0.95957,2e-05,5.49706]
[1777323131959,57.04,76972.11,0.0,0.95965,2e-05,5.48829]
[1777323134716,57.04,76972.11,0.0,0.95965,2e-05,5.48829]
[1777323134810,57.04,76971.63,0.0,0.95964,2e-05,5.48958]
[1777323140019,57.04,76973.37,0.0,0.95968,2e-05,5.4852]
[1777323145051,57.05,76976.13,0.0,0.95974,2e-05,5.47825]
[1777323146663,57.05,76976.13,0.0,0.95974,2e-05,5.47825]
[1777323146859,57.05,76976.13,0.0,0.95974,2e-05,5.47825]
[1777323146887,57.05,76976.07,0.0,0.95974,2e-05,5.47847]
[1777323147065,57.05,76978.84,0.0,0.95981,2e-05,5.47136]
[1777323152100,57.05,76983.35,0.0,0.95993,2e-05,5.45695]
[1777323156530,57.05,76984.4,0.0,0.95996,2e-05,5.45446]
[1777323156576,57.05,76985.01,0.0,0.95997,2e-05,5.45297]
[1777323162170,57.05,76984.3,0.0,0.95995,2e-05,5.45528]
[1777323165467,57.05,76983.8,0.0,0.95994,2e-05,5.45673]
[1777323165981,57.05,76983.8,0.0,0.95994,2e-05,5.45673]
[1777323165751,57.05,76982.71,0.0,0.95991,2e-05,5.45961]
[1777323171232,57.05,76981.16,0.0,0.95987,2e-05,5.46398]
[1777323173027,57.05,76980.98,0.0,0.95986,2e-05,5.46451]
[1777323173247,57.05,76978.86,0.0,0.95981,2e-05,5.47003]
[1777323175261,57.05,76975.89,0.0,0.95974,2e-05,5.4778]
[1777323180296,57.05,76976.48,0.0,0.95975,2e-05,5.47645]
[1777323183317,57.05,76980.36,0.0,0.95985,2e-05,5.46654]
[1777323188351,57.05,76981.09,0.0,0.95986,2e-05,5.46494]
[1777323193387,57.06,76980.98,0.0,0.95986,2e-05,5.46549]
[1777323198422,57.06,76982.63,0.0,0.95989,2e-05,5.4615]
[1777323203456,57.06,76982.37,0.0,0.95988,2e-05,5.46245]
[1777323209498,57.06,76982.59,0.0,0.95989,2e-05,5.46222]
[1777323214534,57.06,76982.34,0.0,0.9599,2e-05,5.46006]
[1777323221582,57.06,76982.58,0.0,0.9599,2e-05,5.45982]
[1777323226618,57.06,76983.76,0.0,0.95993,2e-05,5.45705]
[1777323228632,57.06,76987.38,0.0,0.96001,2e-05,5.44785]
[1777323232659,57.06,76989.72,0.0,0.96007,2e-05,5.44214]
[1777323237694,57.06,76989.46,0.0,0.96006,2e-05,5.44321]
[1777323242366,57.07,76991.04,0.0,0.96009,2e-05,5.43946]
[1777323242416,57.07,76991.04,0.0,0.96009,2e-05,5.43946]
[1777323246758,57.07,76986.28,0.0,0.95997,2e-05,5.4521]
[1777323248772,57.07,76981.88,0.0,0.95987,2e-05,5.46353]
[1777323250786,57.07,76977.44,0.0,0.95976,2e-05,5.47505]
[1777323251354,57.07,76977.44,0.0,0.95976,2e-05,5.47505]
[1777323251377,57.07,76977.44,0.0,0.95976,2e-05,5.47505]
[1777323251793,57.07,76975.21,0.0,0.95971,2e-05,5.48082]
[1777323253966,57.07,76973.96,0.0,0.95968,2e-05,5.48406]
[1777323254067,57.07,76974.03,0.0,0.95968,2e-05,5.48388]
[1777323259849,57.07,76973.41,0.0,0.95966,2e-05,5.48549]
[1777323265890,57.07,76968.88,0.0,0.95955,2e-05,5.49722]
[1777323266802,57.07,76968.88,0.0,0.95955,2e-05,5.49722]
[1777323266852,57.07,76968.88,0.0,0.95955,2e-05,5.49722]
[1777323269446,57.07,76968.16,0.0,0.95954,2e-05,5.49904]
[1777323269498,57.07,76968.16,0.0,0.95954,2e-05,5.49904]
[1777323269919,57.07,76967.76,0.0,0.95953,2e-05,5.50007]
[1777323272940,57.07,76965.14,0.0,0.95949,2e-05,5.50373]
[1777323273947,57.07,76960.31,0.0,0.95937,2e-05,5.51623]
[1777323278982,57.07,76960.7,0.0,0.95938,2e-05,5.51503]
[1777323284017,57.07,76960.63,0.0,0.95938,2e-05,5.51507]
[1777323287044,57.07,76960.63,0.0,0.95938,2e-05,5.51507]
[1777323289055,57.07,76955.16,0.0,0.95925,2e-05,5.52914]
[1777323289173,57.07,76955.16,0.0,0.95925,2e-05,5.52914]
[1777323290062,57.07,76949.82,0.0,0.95912,2e-05,5.543]
[1777323292076,57.06,76950.14,0.0,0.95913,2e-05,5.54205]
[1777323294090,57.06,76953.56,0.0,0.95921,2e-05,5.53301]
[1777323295097,57.06,76955.84,0.0,0.95927,2e-05,5.52702]
[1777323299702,57.06,76956.01,0.0,0.95927,2e-05,5.52648]
[1777323299711,57.06,76956.01,0.0,0.95927,2e-05,5.52648]
[1777323301140,57.06,76962.13,0.0,0.95942,2e-05,5.51044]
[1777323304692,57.06,76962.38,0.0,0.95943,2e-05,5.50975]
[1777323304740,57.06,76963.45,0.0,0.95946,2e-05,5.50696]
[1777323307173,57.06,76964.22,0.0,0.95947,2e-05,5.50495]
[1777323307182,57.06,76964.56,0.0,0.95948,2e-05,5.50407]
[1777323312618,57.06,76965.08,0.0,0.95949,2e-05,5.50271]
[1777323312719,57.06,76965.23,0.0,0.9595,2e-05,5.50231]
[1777323315787,57.06,76965.43,0.0,0.9595,2e-05,5.50178]
[1777323321280,57.06,76965.57,0.0,0.95951,2e-05,5.50139]
[1777323324694,57.06,76965.74,0.0,0.95951,2e-05,5.50095]
[1777323324746,57.06,76965.74,0.0,0.95951,2e-05,5.50095]
[1777323324827,57.06,76953.86,0.0,0.95922,2e-05,5.53177]
[1777323325308,57.06,76947.97,0.0,0.95908,2e-05,5.54704]
[1777323326665,57.06,76947.97,0.0,0.95908,2e-05,5.54704]
[1777323326717,57.06,76947.97,0.0,0.95908,2e-05,5.54704]
[1777323326763,57.06,76946.64,0.0,0.95905,2e-05,5.55043]
[1777323332357,57.06,76946.83,0.0,0.95908,2e-05,5.54636]
[1777323334183,57.06,76947.94,0.0,0.95911,2e-05,5.54339]
[1777323334438,57.06,76947.94,0.0,0.95911,2e-05,5.54339]
[1777323335379,57.06,76954.26,0.0,0.95926,2e-05,5.52682]
[1777323339828,57.06,76954.97,0.0,0.95928,2e-05,5.52487]
[1777323339885,57.06,76954.97,0.0,0.95928,2e-05,5.52487]
[1777323339929,57.06,76955.92,0.0,0.9593,2e-05,5.52237]
[1777323340271,57.06,76955.92,0.0,0.9593,2e-05,5.52237]
[1777323340322,57.06,76955.92,0.0,0.9593,2e-05,5.52237]
[1777323346455,57.06,76955.35,0.0,0.95929,2e-05,5.52366]
[1777323351490,57.06,76955.52,0.0,0.9593,2e-05,5.52308]
[1777323356526,57.06,76955.39,0.0,0.95929,2e-05,5.52329]
[1777323360099,57.06,76956.08,0.0,0.95931,2e-05,5.52144]
[1777323360174,57.06,76956.08,0.0,0.95931,2e-05,5.52144]
[1777323360305,57.06,76955.65,0.0,0.9593,2e-05,5.52254]
[1777323360352,57.06,76955.65,0.0,0.9593,2e-05,5.52254]
[1777323360553,57.06,76956.39,0.0,0.95932,2e-05,5.52059]
[1777323365587,57.06,76956.76,0.0,0.95933,2e-05,5.51954]
[1777323367799,57.06,76956.69,0.0,0.95933,2e-05,5.5197]
[1777323367844,57.06,76956.69,0.0,0.95933,2e-05,5.5197]
[1777323368008,57.06,76956.69,0.0,0.95933,2e-05,5.5197]
[1777323368059,57.06,76956.69,0.0,0.95933,2e-05,5.5197]
[1777323368107,57.06,76956.55,0.0,0.95932,2e-05,5.52005]
[1777323374650,57.06,76956.59,0.0,0.95933,2e-05,5.51984]
[1777323379686,57.06,76957.7,0.0,0.95935,2e-05,5.51689]
[1777323381046,57.06,76957.7,0.0,0.95935,2e-05,5.51689]
[1777323381051,57.06,76957.7,0.0,0.95935,2e-05,5.51689]
[1777323381099,57.06,76957.7,0.0,0.95935,2e-05,5.51689]
[1777323381200,57.06,76957.76,0.0,0.95936,2e-05,5.51673]
[1777323385804,57.06,76958.85,0.0,0.95938,2e-05,5.51388]
[1777323385845,57.06,76958.81,0.0,0.95938,2e-05,5.51398]
[1777323388477,57.06,76962.11,0.0,0.95946,2e-05,5.50543]
[1777323388515,57.06,76962.11,0.0,0.95946,2e-05,5.50543]
[1777323388550,57.06,76962.11,0.0,0.95946,2e-05,5.50543]
[1777323394792,57.06,76961.92,0.0,0.95948,2e-05,5.50293]
[1777323398821,57.06,76969.21,0.0,0.95965,2e-05,5.48414]
[1777323401699,57.06,76972.28,0.0,0.95972,2e-05,5.47631]
[1777323401701,57.06,76972.28,0.0,0.95972,2e-05,5.47631]
[1777323401710,57.06,76972.28,0.0,0.95972,2e-05,5.47631]
[1777323401842,57.06,76973.88,0.0,0.95976,2e-05,5.47224]
[1777323405469,57.06,76976.23,0.0,0.95982,2e-05,5.46638]
[1777323405870,57.06,76975.74,0.0,0.9598,2e-05,5.46772]
[1777323410905,57.06,76976.63,0.0,0.95982,2e-05,5.46579]
[1777323415941,57.06,76978.56,0.0,0.95987,2e-05,5.46117]
[1777323418347,57.06,76978.77,0.0,0.95987,2e-05,5.46078]
[1777323418415,57.06,76978.77,0.0,0.95987,2e-05,5.46078]
[1777323418467,57.06,76978.77,0.0,0.95987,2e-05,5.46078]
[1777323423605,57.06,76979.39,0.0,0.95988,2e-05,5.45954]
[1777323423620,57.06,76979.39,0.0,0.95988,2e-05,5.45954]
[1777323423997,57.06,76979.15,0.0,0.95987,2e-05,5.46023]
[1777323425686,57.06,76978.08,0.0,0.95985,2e-05,5.46306]
[1777323425733,57.06,76978.08,0.0,0.95985,2e-05,5.46306]
[1777323431046,57.06,76978.1,0.0,0.95985,2e-05,5.46338]
[1777323434358,57.07,76978.54,0.0,0.95985,2e-05,5.46242]
[1777323434400,57.07,76978.54,0.0,0.95985,2e-05,5.46242]
[1777323434407,57.07,76978.54,0.0,0.95985,2e-05,5.46242]
[1777323435074,57.07,76978.4,0.0,0.95985,2e-05,5.46285]
[1777323438479,57.07,76977.92,0.0,0.95984,2e-05,5.46426]
[1777323438511,57.07,76977.92,0.0,0.95984,2e-05,5.46432]
[1777323451186,57.07,76978.65,0.0,0.95987,2e-05,5.46002]
[1777323452193,57.07,76982.68,0.0,0.95997,2e-05,5.44969]
[1777323453268,57.07,76982.68,0.0,0.95997,2e-05,5.44969]
[1777323453320,57.07,76983.36,0.0,0.95998,2e-05,5.44802]
[1777323463270,57.07,76982.54,0.0,0.95995,2e-05,5.45089]
[1777323463599,57.07,76982.54,0.0,0.95995,2e-05,5.45089]
[1777323463666,57.07,76982.54,0.0,0.95995,2e-05,5.45089]
[1777323464277,57.07,76982.65,0.0,0.95996,2e-05,5.45068]
[1777323470319,57.07,76982.24,0.0,0.95994,2e-05,5.45214]
[1777323475354,57.07,76983.38,0.0,0.95997,2e-05,5.44952]
[1777323477238,57.07,76983.38,0.0,0.95997,2e-05,5.44952]
[1777323477274,57.07,76983.38,0.0,0.95997,2e-05,5.44952]
[1777323477302,57.07,76983.38,0.0,0.95997,2e-05,5.44952]
[1777323477312,57.07,76983.53,0.0,0.95997,2e-05,5.4492]
[1777323477368,57.07,76984.4,0.0,0.95999,2e-05,5.44703]
[1777323479036,57.07,76984.4,0.0,0.95999,2e-05,5.44703]
[1777323479137,57.08,76984.92,0.0,0.96,2e-05,5.44583]
[1777323485424,57.07,76985.15,0.0,0.96002,2e-05,5.44434]
[1777323487440,57.07,76996.11,0.0,0.96029,2e-05,5.41509]
[1777323488982,57.07,76996.11,0.0,0.96029,2e-05,5.41509]
[1777323488989,57.07,76996.11,0.0,0.96029,2e-05,5.41509]
[1777323489034,57.07,76996.11,0.0,0.96029,2e-05,5.41509]
[1777323489136,57.07,76999.94,0.0,0.96038,2e-05,5.40496]
[1777323492019,57.07,77000.2,0.0,0.96039,2e-05,5.40368]
[1777323492120,57.06,77001.0,0.0,0.96041,2e-05,5.40133]
[1777323498517,57.06,77002.63,0.0,0.96047,2e-05,5.3951]
[1777323500190,57.06,77002.63,0.0,0.96047,2e-05,5.3951]
[1777323500243,57.06,77002.63,0.0,0.96047,2e-05,5.3951]
[1777323502342,57.05,77002.78,0.0,0.96048,2e-05,5.39385]
[1777323507372,57.05,77003.25,0.0,0.96051,2e-05,5.3912]
[1777323507422,57.05,77003.25,0.0,0.96051,2e-05,5.3912]
[1777323508034,57.05,77003.25,0.0,0.96051,2e-05,5.3912]
[1777323508078,57.05,77004.41,0.0,0.96054,2e-05,5.38795]
[1777323513625,57.04,77003.79,0.0,0.96056,2e-05,5.38483]
[1777323519667,57.04,77005.82,0.0,0.96062,2e-05,5.37806]
[1777323525675,57.03,77005.93,0.0,0.96063,2e-05,5.37726]
[1777323525682,57.03,77005.93,0.0,0.96063,2e-05,5.37726]
[1777323525771,57.03,77005.37,0.0,0.96062,2e-05,5.37766]
[1777323530785,57.03,77005.33,0.0,0.96063,2e-05,5.37699]
[1777323531595,57.03,77004.58,0.0,0.96062,2e-05,5.37839]
[1777323531626,57.03,77004.58,0.0,0.96062,2e-05,5.37839]
[1777323531751,57.03,77001.14,0.0,0.96054,2e-05,5.38692]
[1777323534574,57.02,76998.4,0.0,0.96048,2e-05,5.39338]
[1777323534644,57.02,76998.4,0.0,0.96048,2e-05,5.39338]
[1777323539806,57.02,76999.33,0.0,0.96051,2e-05,5.38931]
[1777323544841,57.01,76996.06,0.0,0.96045,2e-05,5.39628]
[1777323549878,57.01,76996.97,0.0,0.96048,2e-05,5.39245]
[1777323554915,57.0,76996.24,0.0,0.96048,2e-05,5.39289]
[1777323559949,57.0,76996.8,0.0,0.96051,2e-05,5.39003]
[1777323562970,56.99,76992.9,0.0,0.96042,2e-05,5.39916]
[1777323564984,56.99,76988.76,0.0,0.96033,2e-05,5.40918]
[1777323570019,56.99,76987.32,0.0,0.96031,2e-05,5.41129]
[1777323576061,56.98,76988.78,0.0,0.96038,2e-05,5.40267]
[1777323585123,56.97,76989.35,0.0,0.96042,2e-05,5.39857]
[1777323590159,56.97,76987.27,0.0,0.96038,2e-05,5.40246]
[1777323592173,56.96,76983.39,0.0,0.96029,2e-05,5.41183]
[1777323593179,56.96,76979.67,0.0,0.96021,2e-05,5.42108]
[1777323595194,56.96,76972.16,0.0,0.96003,2e-05,5.43977]
[1777323596201,56.96,76966.18,0.0,0.95989,2e-05,5.45484]
[1777323601236,56.96,76955.74,0.0,0.95964,2e-05,5.48171]
[1777323603250,56.96,76949.98,0.0,0.9595,2e-05,5.49668]
[1777323608285,56.96,76947.62,0.0,0.95945,2e-05,5.50278]
[1777323609293,56.96,76941.52,0.0,0.9593,2e-05,5.51863]
[1777323610225,56.96,76941.52,0.0,0.9593,2e-05,5.51863]
[1777323610300,56.96,76940.49,0.0,0.95927,2e-05,5.52128]
[1777323618356,56.96,76939.42,0.0,0.95925,2e-05,5.52377]
[1777323628427,56.96,76939.42,0.0,0.95926,2e-05,5.52339]
[1777323633462,56.96,76939.26,0.0,0.95927,2e-05,5.52053]
[1777323638497,56.95,76936.69,0.0,0.95921,2e-05,5.52705]
[1777323639948,56.95,76936.69,0.0,0.95921,2e-05,5.52705]
[1777323640261,56.95,76936.69,0.0,0.95921,2e-05,5.52705]
[1777323640361,56.95,76936.52,0.0,0.95921,2e-05,5.52741]
[1777323645546,56.95,76936.5,0.0,0.95921,2e-05,5.52725]
[1777323656622,56.95,76935.54,0.0,0.9592,2e-05,5.52839]
[1777323661658,56.94,76927.6,0.0,0.95902,2e-05,5.54717]
[1777323662664,56.94,76922.75,0.0,0.95891,2e-05,5.55885]
[1777323667700,56.94,76920.48,0.0,0.95886,2e-05,5.56434]
[1777323670145,56.94,76920.32,0.0,0.95886,2e-05,5.56466]
[1777323670189,56.94,76920.32,0.0,0.95886,2e-05,5.56455]
[1777323674749,56.93,76916.46,0.0,0.95877,2e-05,5.57412]
[1777323678975,56.93,76916.38,0.0,0.95877,2e-05,5.57409]
[1777323678988,56.93,76916.38,0.0,0.95877,2e-05,5.57409]
[1777323679008,56.93,76916.34,0.0,0.95877,2e-05,5.57395]
[1777323680012,56.93,76916.34,0.0,0.95877,2e-05,5.57395]
[1777323680091,56.93,76910.77,0.0,0.95864,2e-05,5.58844]
[1777323685828,56.93,76909.07,0.0,0.9586,2e-05,5.59202]
[1777323687456,56.93,76909.07,0.0,0.9586,2e-05,5.59202]
[1777323687466,56.93,76909.07,0.0,0.9586,2e-05,5.59202]
[1777323687509,56.93,76909.07,0.0,0.9586,2e-05,5.59202]
[1777323687504,56.93,76909.05,0.0,0.9586,2e-05,5.59193]
[1777323687610,56.93,76909.05,0.0,0.9586,2e-05,5.59178]
[1777323689605,56.93,76907.87,0.0,0.95858,2e-05,5.59474]
[1777323692543,56.93,76907.35,0.0,0.95857,2e-05,5.59581]
[1777323692574,56.93,76907.26,0.0,0.95859,2e-05,5.59279]
[1777323692878,56.93,76906.13,0.0,0.95856,2e-05,5.59562]
[1777323697912,56.92,76909.38,0.0,0.95865,2e-05,5.58636]
[1777323699423,56.92,76909.38,0.0,0.95865,2e-05,5.58636]
[1777323699474,56.92,76909.38,0.0,0.95865,2e-05,5.58636]
[1777323699522,56.92,76909.46,0.0,0.95865,2e-05,5.58602]
[1777323699598,56.92,76909.46,0.0,0.95865,2e-05,5.58602]
[1777323699651,56.92,76909.46,0.0,0.95865,2e-05,5.58602]
[1777323707983,56.92,76909.45,0.0,0.95866,2e-05,5.58493]
[1777323709997,56.92,76913.35,0.0,0.95876,2e-05,5.57446]
[1777323711878,56.92,76916.5,0.0,0.95884,2e-05,5.5661]
[1777323711901,56.92,76916.5,0.0,0.95884,2e-05,5.5661]
[1777323712210,56.92,76916.5,0.0,0.95884,2e-05,5.5661]
[1777323712262,56.92,76916.5,0.0,0.95884,2e-05,5.5661]
[1777323712308,56.92,76917.14,0.0,0.95885,2e-05,5.56434]
[1777323722083,56.91,76917.14,0.0,0.95886,2e-05,5.56353]
[1777323723212,56.91,76917.14,0.0,0.95886,2e-05,5.56353]
[1777323723264,56.91,76917.14,0.0,0.95886,2e-05,5.56353]
[1777323723386,56.91,76917.14,0.0,0.95886,2e-05,5.56353]
[1777323723390,56.91,76917.14,0.0,0.95886,2e-05,5.56353]
[1777323723483,56.91,76917.14,0.0,0.95886,2e-05,5.56344]
[1777323730138,56.91,76917.32,0.0,0.95887,2e-05,5.56236]
[1777323735333,56.91,76917.32,0.0,0.95887,2e-05,5.56236]
[1777323735380,56.91,76917.32,0.0,0.95887,2e-05,5.56236]
[1777323735551,56.91,76917.32,0.0,0.95887,2e-05,5.56236]
[1777323735528,56.91,76917.55,0.0,0.95888,2e-05,5.56132]
[1777323735651,56.91,76917.55,0.0,0.95888,2e-05,5.56132]
[1777323741215,56.91,76921.71,0.0,0.95899,2e-05,5.54995]
[1777323743568,56.91,76922.38,0.0,0.959,2e-05,5.54813]
[1777323743619,56.91,76922.38,0.0,0.959,2e-05,5.54813]
[1777323743843,56.91,76922.38,0.0,0.959,2e-05,5.54813]
[1777323743886,56.91,76922.38,0.0,0.959,2e-05,5.54813]
[1777323744237,56.91,76922.29,0.0,0.959,2e-05,5.54824]
[1777323746632,56.91,76922.13,0.0,0.959,2e-05,5.54859]
[1777323747258,56.91,76921.62,0.0,0.95899,2e-05,5.54978]
[1777323754307,56.91,76920.66,0.0,0.95899,2e-05,5.54869]
[1777323756575,56.91,76920.74,0.0,0.95899,2e-05,5.5484]
[1777323756586,56.91,76920.74,0.0,0.95899,2e-05,5.5484]
[1777323756635,56.91,76920.74,0.0,0.95899,2e-05,5.54833]
[1777323765383,56.9,76920.74,0.0,0.959,2e-05,5.54767]
[1777323775453,56.9,76920.74,0.0,0.95901,2e-05,5.54693]
[1777323780491,56.9,76920.58,0.0,0.95901,2e-05,5.54698]
[1777323789554,56.9,76920.64,0.0,0.95901,2e-05,5.54617]
[1777323798618,56.89,76920.97,0.0,0.95903,2e-05,5.54466]
[1777323803653,56.89,76920.97,0.0,0.95903,2e-05,5.54431]
[1777323808688,56.89,76921.88,0.0,0.95906,2e-05,5.54159]
[1777323815737,56.89,76922.93,0.0,0.95911,2e-05,5.53525]
[1777323819290,56.89,76922.18,0.0,0.95909,2e-05,5.53715]
[1777323819296,56.89,76922.18,0.0,0.95909,2e-05,5.53715]
[1777323819410,56.89,76922.18,0.0,0.95909,2e-05,5.53715]
[1777323819462,56.89,76922.18,0.0,0.95909,2e-05,5.53715]
[1777323819501,56.89,76922.18,0.0,0.95909,2e-05,5.53703]
[1777323824800,56.89,76921.01,0.0,0.95907,2e-05,5.53971]
[1777323826681,56.89,76921.01,0.0,0.95907,2e-05,5.53971]
[1777323826725,56.89,76921.01,0.0,0.95907,2e-05,5.53971]
[1777323831849,56.89,76920.51,0.0,0.95906,2e-05,5.54055]
[1777323834247,56.89,76920.16,0.0,0.95905,2e-05,5.54139]
[1777323834295,56.89,76920.16,0.0,0.95905,2e-05,5.54139]
[1777323834391,56.89,76920.16,0.0,0.95905,2e-05,5.54139]
[1777323834512,56.89,76920.16,0.0,0.95905,2e-05,5.54139]
[1777323834605,56.89,76919.55,0.0,0.95904,2e-05,5.54292]
[1777323841919,56.88,76916.72,0.0,0.95897,2e-05,5.54967]
[1777323847960,56.88,76916.47,0.0,0.95897,2e-05,5.54983]
[1777323854002,56.88,76912.15,0.0,0.95887,2e-05,5.56066]
[1777323855314,56.88,76912.15,0.0,0.95887,2e-05,5.56066]
[1777323855375,56.88,76912.15,0.0,0.95887,2e-05,5.56066]
[1777323861053,56.88,76904.85,0.0,0.9587,2e-05,5.57908]
[1777323862344,56.88,76904.85,0.0,0.9587,2e-05,5.57908]
[1777323862356,56.88,76904.85,0.0,0.9587,2e-05,5.57908]
[1777323862604,56.88,76904.85,0.0,0.9587,2e-05,5.57908]
[1777323862656,56.88,76904.85,0.0,0.9587,2e-05,5.57908]
[1777323862660,56.88,76904.85,0.0,0.9587,2e-05,5.57895]
[1777323868107,56.87,76907.5,0.0,0.95879,2e-05,5.5691]
[1777323868932,56.87,76907.5,0.0,0.95879,2e-05,5.5691]
[1777323868981,56.87,76907.5,0.0,0.95879,2e-05,5.5691]
[1777323869152,56.87,76907.5,0.0,0.95879,2e-05,5.5691]
[1777323869202,56.87,76907.5,0.0,0.95879,2e-05,5.5691]
[1777323869254,56.87,76907.5,0.0,0.95879,2e-05,5.569]
[1777323876163,56.85,76910.45,0.0,0.95892,2e-05,5.55438]
[1777323878546,56.85,76911.78,0.0,0.95896,2e-05,5.55037]
[1777323878657,56.85,76911.78,0.0,0.95896,2e-05,5.55037]
[1777323882204,56.84,76915.27,0.0,0.95906,2e-05,5.53871]
[1777323890262,56.83,76912.49,0.0,0.95903,2e-05,5.54212]
[1777323892208,56.83,76912.41,0.0,0.95903,2e-05,5.54184]
[1777323892214,56.83,76912.41,0.0,0.95903,2e-05,5.54184]
[1777323892393,56.83,76912.41,0.0,0.95903,2e-05,5.54184]
[1777323892445,56.83,76912.41,0.0,0.95903,2e-05,5.54184]
[1777323892486,56.83,76912.29,0.0,0.95904,2e-05,5.54167]
[1777323900333,56.81,76912.54,0.0,0.95908,2e-05,5.53715]
[1777323902347,56.81,76967.43,0.0,0.96041,2e-05,5.39384]
[1777323905888,56.81,76967.43,0.0,0.96041,2e-05,5.39384]
[1777323905900,56.81,76967.43,0.0,0.96041,2e-05,5.39384]
[1777323905989,56.79,76967.43,0.0,0.96047,2e-05,5.38685]
[1777323912416,56.79,76967.43,0.0,0.96047,2e-05,5.38739]
[1777323915437,56.79,76910.07,0.0,0.95908,2e-05,5.53634]
[1777323916445,56.79,76910.46,0.0,0.95909,2e-05,5.53512]
[1777323921131,56.78,76913.54,0.0,0.95919,2e-05,5.52527]
[1777323921183,56.78,76913.54,0.0,0.95919,2e-05,5.52527]
[1777323921525,56.78,76913.54,0.0,0.95919,2e-05,5.52527]
[1777323921567,56.78,76913.54,0.0,0.95919,2e-05,5.52527]
[1777323921626,56.78,76913.62,0.0,0.95919,2e-05,5.52454]
[1777323924501,56.77,76908.22,0.0,0.95907,2e-05,5.53711]
[1777323924938,56.77,76908.22,0.0,0.95907,2e-05,5.53711]
[1777323924985,56.77,76908.22,0.0,0.95907,2e-05,5.53711]
[1777323926630,56.77,76903.43,0.0,0.95897,2e-05,5.5486]
[1777323928528,56.77,76894.43,0.0,0.95875,2e-05,5.57114]
[1777323929536,56.76,76889.15,0.0,0.95863,2e-05,5.58445]
[1777323931120,56.76,76889.6,0.0,0.95865,2e-05,5.58267]
[1777323931174,56.76,76889.6,0.0,0.95865,2e-05,5.58267]
[1777323931985,56.76,76890.82,0.0,0.9587,2e-05,5.57575]
[1777323932037,56.76,76890.82,0.0,0.9587,2e-05,5.57575]
[1777323932556,56.76,76891.98,0.0,0.95874,2e-05,5.57211]
[1777323935629,56.75,76891.47,0.0,0.95873,2e-05,5.57231]
[1777323937592,56.75,76886.24,0.0,0.95862,2e-05,5.58436]
[1777323939606,56.73,76878.46,0.0,0.95849,2e-05,5.59854]
[1777323940593,56.73,76878.46,0.0,0.95849,2e-05,5.59854]
[1777323940613,56.72,76879.98,0.0,0.95853,2e-05,5.59393]
[1777323940961,56.72,76879.98,0.0,0.95853,2e-05,5.59393]
[1777323942091,56.72,76879.4,0.0,0.95852,2e-05,5.59487]
[1777323942096,56.72,76879.4,0.0,0.95852,2e-05,5.59487]
[1777323942627,56.72,76879.41,0.0,0.95853,2e-05,5.59426]
[1777323947662,56.71,76881.72,0.0,0.95861,2e-05,5.58531]
[1777323949676,56.71,76878.21,0.0,0.95853,2e-05,5.59345]
[1777323951689,56.7,76873.26,0.0,0.95842,2e-05,5.60539]
[1777323951949,56.7,76873.26,0.0,0.95842,2e-05,5.60539]
[1777323951995,56.7,76873.26,0.0,0.95842,2e-05,5.60539]
[1777323952850,56.7,76872.82,0.0,0.95841,2e-05,5.60597]
[1777323952892,56.7,76872.82,0.0,0.95841,2e-05,5.60597]
[1777323953705,56.7,76872.59,0.0,0.95841,2e-05,5.606]
[1777323958739,56.69,76874.93,0.0,0.9585,2e-05,5.59695]
[1777323960862,56.68,76872.45,0.0,0.95845,2e-05,5.6024]
[1777323960913,56.68,76872.45,0.0,0.95845,2e-05,5.6024]
[1777323966806,56.67,76879.4,0.0,0.95865,2e-05,5.58073]
[1777323970293,56.67,76879.4,0.0,0.95866,2e-05,5.57917]
[1777323970455,56.67,76879.4,0.0,0.95866,2e-05,5.57917]
[1777323970794,56.67,76879.4,0.0,0.95866,2e-05,5.57917]
[1777323970800,56.67,76879.4,0.0,0.95866,2e-05,5.57917]
[1777323970834,56.67,76879.76,0.0,0.95868,2e-05,5.5777]
[1777323972847,56.66,76887.0,0.0,0.95887,2e-05,5.55761]
[1777323973855,56.66,76890.06,0.0,0.95895,2e-05,5.54907]
[1777323976356,56.66,76891.49,0.0,0.95899,2e-05,5.54484]
[1777323976408,56.66,76891.49,0.0,0.95899,2e-05,5.54484]
[1777323980242,56.65,76891.62,0.0,0.95901,2e-05,5.54269]
[1777323980503,56.65,76891.62,0.0,0.95901,2e-05,5.54269]
[1777323980598,56.65,76893.08,0.0,0.95905,2e-05,5.53796]
[1777323981752,56.65,76893.08,0.0,0.95905,2e-05,5.53796]
[1777323981823,56.65,76893.08,0.0,0.95905,2e-05,5.53796]
[1777323988427,56.64,76895.33,0.0,0.95912,2e-05,5.52989]
[1777323988474,56.64,76895.33,0.0,0.95912,2e-05,5.52989]
[1777323989103,56.64,76896.27,0.0,0.95916,2e-05,5.52613]
[1777323989153,56.64,76896.27,0.0,0.95916,2e-05,5.52613]
[1777323989254,56.64,76896.9,0.0,0.95918,2e-05,5.52406]
[1777323995006,56.63,76894.72,0.0,0.95917,2e-05,5.52416]
[1777324003063,56.62,76895.32,0.0,0.95921,2e-05,5.5192]
[1777324007177,56.61,76895.23,0.0,0.95922,2e-05,5.51818]
[1777324007951,56.61,76895.23,0.0,0.95923,2e-05,5.51776]
[1777324007977,56.61,76895.23,0.0,0.95923,2e-05,5.51776]
[1777324008098,56.61,76896.08,0.0,0.95925,2e-05,5.51511]
[1777324013133,56.6,76895.21,0.0,0.95925,2e-05,5.51533]
[1777324018169,56.59,76895.89,0.0,0.95929,2e-05,5.51149]
[1777324021121,56.59,76895.96,0.0,0.95929,2e-05,5.51049]
[1777324021764,56.59,76895.96,0.0,0.95929,2e-05,5.51049]
[1777324021813,56.59,76895.96,0.0,0.95929,2e-05,5.51049]
[1777324021863,56.59,76895.71,0.0,0.95929,2e-05,5.51073]
[1777324029246,56.58,76896.27,0.0,0.95933,2e-05,5.50605]
[1777324030252,56.58,76899.15,0.0,0.95941,2e-05,5.49811]
[1777324035288,56.57,76899.78,0.0,0.95944,2e-05,5.49456]
[1777324042337,56.56,76899.9,0.0,0.95947,2e-05,5.49163]
[1777324047378,56.56,76902.0,0.0,0.95954,2e-05,5.48432]
[1777324052413,56.55,76902.35,0.0,0.95958,2e-05,5.47854]
[1777324057448,56.54,76900.96,0.0,0.95956,2e-05,5.48038]
[1777324063490,56.54,76902.81,0.0,0.95963,2e-05,5.47345]
[1777324068524,56.53,76904.02,0.0,0.95967,2e-05,5.46859]
[1777324073559,56.52,76902.55,0.0,0.95965,2e-05,5.47073]
[1777324078595,56.52,76903.41,0.0,0.95969,2e-05,5.46679]
[1777324083629,56.51,76903.13,0.0,0.9597,2e-05,5.46582]
[1777324088668,56.51,76903.17,0.0,0.95971,2e-05,5.46402]
[1777324093700,56.5,76904.43,0.0,0.95976,2e-05,5.45905]
[1777324098735,56.49,76905.96,0.0,0.95981,2e-05,5.45344]
[1777324104777,56.49,76906.98,0.0,0.95985,2e-05,5.44887]
[1777324109812,56.48,76907.46,0.0,0.95988,2e-05,5.44605]
[1777324114846,56.48,76907.46,0.0,0.95991,2e-05,5.44145]
[1777324119883,56.47,76910.44,0.0,0.96,2e-05,5.43219]
[1777324121897,56.47,76913.83,0.0,0.96009,2e-05,5.4228]
[1777324124918,56.47,76917.25,0.0,0.96018,2e-05,5.41311]
[1777324129953,56.46,76917.13,0.0,0.96019,2e-05,5.41212]
[1777324134990,56.46,76919.2,0.0,0.96025,2e-05,5.40546]
[1777324141033,56.45,76919.04,0.0,0.96026,2e-05,5.40438]
[1777324146068,56.45,76918.25,0.0,0.96025,2e-05,5.40517]
[1777324149088,56.45,76910.97,0.0,0.96008,2e-05,5.4233]
[1777324150096,56.44,76905.04,0.0,0.95994,2e-05,5.43848]
[1777324151103,56.44,76904.28,0.0,0.95993,2e-05,5.43987]
[1777324156138,56.44,76904.64,0.0,0.95995,2e-05,5.4374]
[1777324161173,56.43,76904.84,0.0,0.95997,2e-05,5.43537]
[1777324166208,56.43,76904.42,0.0,0.95997,2e-05,5.43497]
[1777324173256,56.42,76904.78,0.0,0.96002,2e-05,5.4289]
[1777324178291,56.41,76908.1,0.0,0.96011,2e-05,5.41883]
[1777324183327,56.41,76908.41,0.0,0.96013,2e-05,5.4167]
[1777324185341,56.41,76912.6,0.0,0.96024,2e-05,5.4053]
[1777324186348,56.41,76916.83,0.0,0.96034,2e-05,5.39409]
[1777324189369,56.41,76923.54,0.0,0.96051,2e-05,5.37607]
[1777324194404,56.4,76921.52,0.0,0.96047,2e-05,5.38034]
[1777324199439,56.4,76921.56,0.0,0.96048,2e-05,5.37927]
[1777324203467,56.4,76917.07,0.0,0.96038,2e-05,5.39014]
[1777324204474,56.39,76912.11,0.0,0.96026,2e-05,5.40279]
[1777324205480,56.39,76906.51,0.0,0.96013,2e-05,5.41711]
[1777324207494,56.39,76903.19,0.0,0.96005,2e-05,5.42524]
[1777324209510,56.39,76896.04,0.0,0.95988,2e-05,5.44334]
[1777324210517,56.39,76891.01,0.0,0.95976,2e-05,5.45618]
[1777324215552,56.38,76890.87,0.0,0.95977,2e-05,5.455]
[1777324219580,56.38,76886.49,0.0,0.95968,2e-05,5.46525]
[1777324224615,56.37,76885.23,0.0,0.95966,2e-05,5.46697]
[1777324229650,56.37,76885.01,0.0,0.95967,2e-05,5.466]
[1777324235693,56.36,76884.8,0.0,0.9597,2e-05,5.46167]
[1777324243749,56.35,76883.43,0.0,0.95969,2e-05,5.46292]
[1777324248783,56.35,76883.21,0.0,0.9597,2e-05,5.46205]
[1777324250057,56.35,76883.21,0.0,0.9597,2e-05,5.46205]
[1777324250114,56.35,76883.21,0.0,0.9597,2e-05,5.46205]
[1777324256839,56.34,76883.44,0.0,0.95972,2e-05,5.4592]
[1777324261875,56.34,76883.21,0.0,0.95973,2e-05,5.45843]
[1777324266457,56.33,76881.01,0.0,0.95968,2e-05,5.46337]
[1777324267173,56.33,76881.01,0.0,0.95969,2e-05,5.46282]
[1777324267225,56.33,76881.01,0.0,0.95969,2e-05,5.46282]
[1777324267274,56.33,76881.01,0.0,0.95969,2e-05,5.46254]
[1777324273959,56.33,76881.13,0.0,0.95971,2e-05,5.46057]
[1777324278994,56.32,76880.56,0.0,0.95971,2e-05,5.4607]
[1777324284028,56.32,76880.59,0.0,0.95972,2e-05,5.45928]
[1777324290071,56.31,76879.66,0.0,0.95971,2e-05,5.46011]
[1777324296116,56.31,76880.26,0.0,0.95976,2e-05,5.45391]
[1777324305179,56.3,76880.49,0.0,0.95979,2e-05,5.45101]
[1777324312228,56.29,76880.17,0.0,0.9598,2e-05,5.4501]
[1777324319277,56.28,76879.64,0.0,0.9598,2e-05,5.44951]
[1777324322298,56.28,76871.48,0.0,0.95961,2e-05,5.47015]
[1777324323305,56.28,76867.29,0.0,0.95951,2e-05,5.48087]
[1777324326326,56.27,76857.46,0.0,0.9593,2e-05,5.5032]
[1777324327332,56.27,76854.76,0.0,0.95924,2e-05,5.50999]
[1777324332368,56.26,76854.4,0.0,0.95924,2e-05,5.50925]
[1777324334382,56.26,76849.57,0.0,0.95913,2e-05,5.52132]
[1777324336396,56.26,76845.28,0.0,0.95903,2e-05,5.53194]
[1777324341431,56.25,76844.83,0.0,0.95904,2e-05,5.53125]
[1777324346467,56.24,76843.11,0.0,0.95901,2e-05,5.53391]
[1777324351503,56.24,76841.57,0.0,0.95901,2e-05,5.53296]
[1777324352680,56.24,76841.57,0.0,0.95901,2e-05,5.53296]
[1777324352775,56.24,76841.57,0.0,0.95901,2e-05,5.53296]
[1777324352783,56.24,76841.57,0.0,0.95901,2e-05,5.53296]
[1777324354041,56.24,76842.91,0.0,0.95905,2e-05,5.52902]
[1777324360565,56.23,76844.24,0.0,0.95911,2e-05,5.52251]
[1777324365600,56.22,76843.95,0.0,0.95912,2e-05,5.52142]
[1777324371624,56.22,76843.95,0.0,0.95912,2e-05,5.52142]
[1777324371724,56.22,76843.95,0.0,0.95912,2e-05,5.52142]
[1777324371798,56.21,76849.51,0.0,0.95928,2e-05,5.50452]
[1777324373690,56.21,76851.07,0.0,0.95932,2e-05,5.50006]
[1777324373738,56.21,76851.07,0.0,0.95932,2e-05,5.50006]
[1777324379698,56.2,76851.12,0.0,0.95934,2e-05,5.49801]
[1777324380705,56.2,76845.02,0.0,0.95919,2e-05,5.51414]
[1777324381904,56.2,76845.02,0.0,0.95919,2e-05,5.51414]
[1777324382118,56.2,76845.02,0.0,0.95919,2e-05,5.51414]
[1777324382161,56.2,76840.85,0.0,0.95908,2e-05,5.52516]
[1777324382719,56.2,76837.79,0.0,0.95901,2e-05,5.53323]
[1777324383297,56.2,76837.79,0.0,0.95901,2e-05,5.53323]
[1777324383349,56.2,76837.79,0.0,0.95901,2e-05,5.53323]
[1777324388760,56.2,76837.65,0.0,0.959,2e-05,5.53338]
[1777324391010,56.2,76837.87,0.0,0.95901,2e-05,5.53276]
[1777324391034,56.2,76837.87,0.0,0.95901,2e-05,5.53276]
[1777324391111,56.2,76836.83,0.0,0.95898,2e-05,5.53548]
[1777324393796,56.2,76832.01,0.0,0.95887,2e-05,5.54815]
[1777324394803,56.2,76827.58,0.0,0.95876,2e-05,5.55986]
[1777324396177,56.2,76827.58,0.0,0.95876,2e-05,5.55986]
[1777324396218,56.2,76827.58,0.0,0.95876,2e-05,5.55986]
[1777324396216,56.2,76824.9,0.0,0.95869,3e-05,5.5669]
[1777324398831,56.2,76840.06,0.0,0.95907,2e-05,5.52642]
[1777324399838,56.2,76842.79,0.0,0.95914,2e-05,5.51918]
[1777324400298,56.2,76842.79,0.0,0.95914,2e-05,5.51918]
[1777324400340,56.2,76842.79,0.0,0.95914,2e-05,5.51918]
[1777324400845,56.2,76842.79,0.0,0.95914,2e-05,5.51918]
[1777324400867,56.2,76842.79,0.0,0.95914,2e-05,5.51918]
[1777324400886,56.2,76843.06,0.0,0.95914,2e-05,5.51845]
[1777324403866,56.2,76850.62,0.0,0.95933,2e-05,5.49847]
[1777324405037,56.2,76850.62,0.0,0.95933,2e-05,5.49847]
[1777324405093,56.2,76850.62,0.0,0.95933,2e-05,5.49847]
[1777324405178,56.2,76851.48,0.0,0.95935,2e-05,5.49622]
[1777324406151,56.2,76851.48,0.0,0.95935,2e-05,5.49622]
[1777324406198,56.2,76851.48,0.0,0.95935,2e-05,5.49622]
[1777324408901,56.2,76856.54,0.0,0.95948,2e-05,5.48302]
[1777324411922,56.2,76860.29,0.0,0.95959,2e-05,5.47021]
[1777324414901,56.2,76861.85,0.0,0.95963,2e-05,5.46625]
[1777324414953,56.2,76861.85,0.0,0.95963,2e-05,5.46625]
[1777324414980,56.2,76861.6,0.0,0.95962,2e-05,5.46698]
[1777324419896,56.2,76862.55,0.0,0.95964,2e-05,5.46469]
[1777324419948,56.2,76862.55,0.0,0.95964,2e-05,5.46469]
[1777324421157,56.2,76862.55,0.0,0.95964,2e-05,5.46485]
[1777324427028,56.21,76862.5,0.0,0.95963,2e-05,5.46553]
[1777324427637,56.21,76862.5,0.0,0.95963,2e-05,5.46553]
[1777324427684,56.21,76862.5,0.0,0.95963,2e-05,5.46553]
[1777324430058,56.21,76867.08,0.0,0.95973,2e-05,5.45509]
[1777324433079,56.22,76869.77,0.0,0.95978,2e-05,5.44968]
[1777324438114,56.23,76870.24,0.0,0.95977,2e-05,5.4512]
[1777324441566,56.23,76871.96,0.0,0.95979,2e-05,5.44835]
[1777324441744,56.23,76871.96,0.0,0.95979,2e-05,5.44835]
[1777324441898,56.23,76871.96,0.0,0.95979,2e-05,5.4489]
[1777324443364,56.24,76871.91,0.0,0.95978,2e-05,5.44959]
[1777324444156,56.24,76873.61,0.0,0.95982,2e-05,5.44569]
[1777324444984,56.24,76873.61,0.0,0.95982,2e-05,5.44569]
[1777324445136,56.24,76873.61,0.0,0.95982,2e-05,5.44569]
[1777324447177,56.24,76879.66,0.0,0.95995,2e-05,5.43154]
[1777324451993,56.25,76880.6,0.0,0.95995,2e-05,5.43141]
[1777324452046,56.25,76880.6,0.0,0.95995,2e-05,5.43141]
[1777324457247,56.26,76882.29,0.0,0.95996,2e-05,5.43048]
[1777324462282,56.27,76883.79,0.0,0.95997,2e-05,5.42944]
[1777324463558,56.27,76883.79,0.0,0.95997,2e-05,5.42944]
[1777324463572,56.27,76883.79,0.0,0.95997,2e-05,5.42944]
[1777324463939,56.27,76883.79,0.0,0.95997,2e-05,5.42944]
[1777324463949,56.27,76883.79,0.0,0.95997,2e-05,5.42944]
[1777324464296,56.28,76883.82,0.0,0.95996,2e-05,5.4305]
[1777324469331,56.29,76882.74,0.0,0.95991,2e-05,5.43616]
[1777324474367,56.3,76884.37,0.0,0.95995,2e-05,5.43164]
[1777324479402,56.31,76882.13,0.0,0.95987,2e-05,5.44028]
[1777324484936,56.31,76884.28,0.0,0.9599,2e-05,5.43685]
[1777324484963,56.31,76884.28,0.0,0.9599,2e-05,5.43685]
[1777324485650,56.32,76884.28,0.0,0.95989,2e-05,5.43794]
[1777324485657,56.32,76884.28,0.0,0.95989,2e-05,5.43794]
[1777324485809,56.32,76884.43,0.0,0.95989,2e-05,5.4381]
[1777324491486,56.33,76883.31,0.0,0.95983,2e-05,5.4443]
[1777324496521,56.34,76883.12,0.0,0.9598,2e-05,5.44746]
[1777324501556,56.35,76872.59,0.0,0.95952,2e-05,5.47766]
[1777324502467,56.35,76872.59,0.0,0.95952,2e-05,5.47766]
[1777324502610,56.35,76872.59,0.0,0.95952,2e-05,5.47766]
[1777324502759,56.35,76872.59,0.0,0.95952,2e-05,5.47766]
[1777324502776,56.35,76872.59,0.0,0.95952,2e-05,5.47766]
[1777324502817,56.35,76869.4,0.0,0.95944,2e-05,5.48652]
[1777324506860,56.36,76869.85,0.0,0.95944,2e-05,5.48673]
[1777324514647,56.37,76870.04,0.0,0.9594,2e-05,5.49044]
[1777324519681,56.38,76869.87,0.0,0.95938,2e-05,5.49323]
[1777324532774,56.4,76869.87,0.0,0.95934,2e-05,5.49621]
[1777324536372,56.4,76869.35,0.0,0.95932,2e-05,5.49851]
[1777324536382,56.4,76869.35,0.0,0.95932,2e-05,5.49851]
[1777324536987,56.41,76869.35,0.0,0.95932,2e-05,5.49898]
[1777324537024,56.41,76869.35,0.0,0.95932,2e-05,5.49898]
[1777324537094,56.41,76869.29,0.0,0.95931,2e-05,5.4996]
[1777324542844,56.42,76868.95,0.0,0.95928,2e-05,5.50328]
[1777324547878,56.42,76868.7,0.0,0.95925,2e-05,5.50624]
[1777324553342,56.43,76867.63,0.0,0.95921,2e-05,5.51089]
[1777324553351,56.43,76867.63,0.0,0.95921,2e-05,5.51089]
[1777324553444,56.43,76867.61,0.0,0.9592,2e-05,5.51139]
[1777324553496,56.43,76867.61,0.0,0.9592,2e-05,5.51139]
[1777324553921,56.43,76867.65,0.0,0.9592,2e-05,5.51174]
[1777324557429,56.44,76867.66,0.0,0.95919,2e-05,5.51261]
[1777324556942,56.44,76860.44,0.0,0.95901,2e-05,5.53208]
[1777324557447,56.44,76860.44,0.0,0.95901,2e-05,5.53208]
[1777324557592,56.44,76860.44,0.0,0.95901,2e-05,5.53208]
[1777324557634,56.44,76860.44,0.0,0.95901,2e-05,5.53208]
[1777324557949,56.44,76859.71,0.0,0.95899,2e-05,5.53442]
[1777324562984,56.45,76858.76,0.0,0.95895,2e-05,5.53896]
[1777324568019,56.45,76862.77,0.0,0.95903,2e-05,5.53038]
[1777324571042,56.46,76864.26,0.0,0.95906,2e-05,5.52728]
[1777324571095,56.46,76864.26,0.0,0.95906,2e-05,5.52728]
[1777324576075,56.47,76868.72,0.0,0.95914,2e-05,5.51809]
[1777324576688,56.47,76868.72,0.0,0.95914,2e-05,5.51809]
[1777324576740,56.47,76868.72,0.0,0.95914,2e-05,5.51809]
[1777324577243,56.47,76868.72,0.0,0.95914,2e-05,5.51809]
[1777324577295,56.47,76868.72,0.0,0.95914,2e-05,5.51809]
[1777324577344,56.47,76868.69,0.0,0.95914,2e-05,5.51861]
[1777324583125,56.48,76868.79,0.0,0.95912,2e-05,5.52096]
[1777324588159,56.48,76869.89,0.0,0.95912,2e-05,5.52022]
[1777324589503,56.49,76870.26,0.0,0.95913,2e-05,5.51968]
[1777324589529,56.49,76870.26,0.0,0.95913,2e-05,5.51968]
[1777324589738,56.49,76870.26,0.0,0.95913,2e-05,5.51968]
[1777324589789,56.49,76870.26,0.0,0.95913,2e-05,5.51968]
[1777324590174,56.49,76869.96,0.0,0.95912,2e-05,5.52091]
[1777324598232,56.5,76870.07,0.0,0.95911,2e-05,5.52099]
[1777324604276,56.51,76870.3,0.0,0.95909,2e-05,5.52296]
[1777324604788,56.51,76870.3,0.0,0.95909,2e-05,5.52296]
[1777324604833,56.51,76870.3,0.0,0.95909,2e-05,5.52296]
[1777324611325,56.52,76870.54,0.0,0.95908,2e-05,5.52485]
[1777324613078,56.52,76871.33,0.0,0.95909,2e-05,5.52319]
[1777324613142,56.52,76871.33,0.0,0.95909,2e-05,5.52319]
[1777324613437,56.52,76871.33,0.0,0.95909,2e-05,5.52319]
[1777324613463,56.52,76871.33,0.0,0.95909,2e-05,5.52319]
[1777324614345,56.52,76874.33,0.0,0.95916,2e-05,5.51616]
[1777324619380,56.53,76877.45,0.0,0.95921,2e-05,5.51014]
[1777324619864,56.53,76877.45,0.0,0.95921,2e-05,5.51014]
[1777324619915,56.53,76877.45,0.0,0.95921,2e-05,5.51014]
[1777324622402,56.53,76884.47,0.0,0.95937,2e-05,5.49307]
[1777324624416,56.54,76891.65,0.0,0.95954,2e-05,5.47522]
[1777324625423,56.54,76899.35,0.0,0.95973,2e-05,5.45561]
[1777324626480,56.54,76899.35,0.0,0.95973,2e-05,5.45561]
[1777324626533,56.54,76900.38,0.0,0.95975,2e-05,5.45345]
[1777324626681,56.54,76900.38,0.0,0.95975,2e-05,5.45345]
[1777324626869,56.54,76900.38,0.0,0.95975,2e-05,5.45345]
[1777324627437,56.54,76900.73,0.0,0.95975,2e-05,5.45306]
[1777324631954,56.55,76902.49,0.0,0.95977,2e-05,5.45055]
[1777324632009,56.55,76902.49,0.0,0.95977,2e-05,5.45055]
[1777324632106,56.55,76902.49,0.0,0.95977,2e-05,5.45055]
[1777324638514,56.56,76905.48,0.0,0.95981,2e-05,5.44636]
[1777324643554,56.57,76908.25,0.0,0.95986,2e-05,5.44167]
[1777324645759,56.57,76908.49,0.0,0.95986,2e-05,5.44155]
[1777324645811,56.57,76908.49,0.0,0.95986,2e-05,5.44155]
[1777324646865,56.58,76908.77,0.0,0.95986,2e-05,5.44183]
[1777324646921,56.58,76908.77,0.0,0.95986,2e-05,5.44183]
[1777324646966,56.58,76908.29,0.0,0.95984,2e-05,5.44358]
[1777324652617,56.59,76912.33,0.0,0.95994,2e-05,5.43249]
[1777324656813,56.59,76912.16,0.0,0.95991,2e-05,5.43494]
[1777324661499,56.6,76912.36,0.0,0.9599,2e-05,5.43639]
[1777324661613,56.6,76912.36,0.0,0.9599,2e-05,5.43639]
[1777324661706,56.6,76912.36,0.0,0.9599,2e-05,5.43639]
[1777324662464,56.6,76912.36,0.0,0.9599,2e-05,5.43639]
[1777324661709,56.6,76915.54,0.0,0.95997,2e-05,5.42911]
[1777324666264,56.6,76916.36,0.0,0.95999,2e-05,5.42741]
[1777324666295,56.6,76916.36,0.0,0.95999,2e-05,5.42741]
[1777324666365,56.61,76917.32,0.0,0.96001,2e-05,5.42506]
[1777324666939,56.61,76917.32,0.0,0.96001,2e-05,5.42506]
[1777324666991,56.61,76917.32,0.0,0.96001,2e-05,5.42506]
[1777324672758,56.61,76917.08,0.0,0.95999,2e-05,5.42667]
[1777324674346,56.61,76917.08,0.0,0.95999,2e-05,5.42667]
[1777324674398,56.61,76917.08,0.0,0.95999,2e-05,5.42667]
[1777324674447,56.61,76917.3,0.0,0.96,2e-05,5.42623]
[1777324679808,56.61,76924.33,0.0,0.96016,2e-05,5.40882]
[1777324680578,56.61,76924.33,0.0,0.96016,2e-05,5.40882]
[1777324680593,56.61,76924.33,0.0,0.96016,2e-05,5.40882]
[1777324684843,56.62,76929.08,0.0,0.96027,2e-05,5.39742]
[1777324686043,56.62,76929.08,0.0,0.96027,2e-05,5.39742]
[1777324686089,56.62,76929.08,0.0,0.96027,2e-05,5.39742]
[1777324686169,56.62,76929.08,0.0,0.96027,2e-05,5.39742]
[1777324686266,56.62,76929.27,0.0,0.96027,2e-05,5.39711]
[1777324692344,56.62,76930.2,0.0,0.96028,2e-05,5.39566]
[1777324692659,56.62,76932.16,0.0,0.96033,2e-05,5.39079]
[1777324693588,56.62,76930.23,0.0,0.96028,2e-05,5.39597]
[1777324693631,56.62,76930.23,0.0,0.96028,2e-05,5.39597]
[1777324693906,56.62,76931.96,0.0,0.96032,2e-05,5.3917]
[1777324698940,56.62,76931.85,0.0,0.96031,2e-05,5.39296]
[1777324703975,56.63,76932.73,0.0,0.96032,2e-05,5.39168]
[1777324708990,56.63,76934.03,0.0,0.96034,2e-05,5.38912]
[1777324714046,56.64,76940.44,0.0,0.96051,2e-05,5.37082]
[1777324714890,56.64,76940.44,0.0,0.96051,2e-05,5.37082]
[1777324714942,56.64,76940.44,0.0,0.96051,2e-05,5.37082]
[1777324715053,56.64,76941.86,0.0,0.96054,2e-05,5.3674]
[1777324720089,56.64,76943.83,0.0,0.96057,2e-05,5.36353]
[1777324725124,56.65,76945.74,0.0,0.96059,2e-05,5.36213]
[1777324730159,56.66,76947.02,0.0,0.96061,2e-05,5.36012]
[1777324730620,56.66,76947.02,0.0,0.96061,2e-05,5.36012]
[1777324730675,56.66,76947.02,0.0,0.96061,2e-05,5.36012]
[1777324735193,56.68,76943.52,0.0,0.96047,2e-05,5.37509]
[1777324735789,56.68,76943.52,0.0,0.96047,2e-05,5.37509]
[1777324735833,56.68,76943.52,0.0,0.96047,2e-05,5.37509]
[1777324736201,56.68,76934.67,0.0,0.96026,2e-05,5.39814]
[1777324737208,56.68,76931.92,0.0,0.96019,2e-05,5.40545]
[1777324742243,56.68,76931.85,0.0,0.96018,2e-05,5.40655]
[1777324743147,56.68,76931.85,0.0,0.96018,2e-05,5.40655]
[1777324743294,56.68,76931.85,0.0,0.96018,2e-05,5.40655]
[1777324743392,56.68,76931.85,0.0,0.96018,2e-05,5.40655]
[1777324743395,56.68,76926.43,0.0,0.96004,2e-05,5.42112]
[1777324748129,56.69,76924.99,0.0,0.95999,2e-05,5.42689]
[1777324751306,56.7,76920.44,0.0,0.95986,2e-05,5.44071]
[1777324752003,56.7,76920.44,0.0,0.95986,2e-05,5.44071]
[1777324752058,56.7,76920.44,0.0,0.95986,2e-05,5.44071]
[1777324752260,56.7,76920.44,0.0,0.95986,2e-05,5.44071]
[1777324752267,56.7,76920.44,0.0,0.95986,2e-05,5.44071]
[1777324752313,56.7,76918.31,0.0,0.9598,2e-05,5.44673]
[1777324758355,56.71,76919.06,0.0,0.9598,2e-05,5.44763]
[1777324761009,56.71,76917.86,0.0,0.95976,2e-05,5.4517]
[1777324761062,56.71,76917.86,0.0,0.95976,2e-05,5.4517]
[1777324761507,56.71,76917.86,0.0,0.95976,2e-05,5.4517]
[1777324761561,56.71,76917.86,0.0,0.95976,2e-05,5.4517]
[1777324761608,56.72,76918.53,0.0,0.95977,2e-05,5.45043]
[1777324768391,56.72,76918.8,0.0,0.95976,2e-05,5.45114]
[1777324768478,56.72,76918.8,0.0,0.95976,2e-05,5.45114]
[1777324768579,56.73,76915.14,0.0,0.95966,2e-05,5.46254]
[1777324769519,56.73,76915.14,0.0,0.95966,2e-05,5.46254]
[1777324769571,56.73,76915.14,0.0,0.95966,2e-05,5.46254]
[1777324775476,56.74,76913.0,0.0,0.9596,2e-05,5.4682]
[1777324781518,56.75,76912.66,0.0,0.95957,2e-05,5.47175]
[1777324784779,56.75,76912.31,0.0,0.95955,2e-05,5.47397]
[1777324784793,56.75,76912.31,0.0,0.95955,2e-05,5.47397]
[1777324784880,56.75,76912.31,0.0,0.95954,2e-05,5.47441]
[1777324785739,56.75,76912.31,0.0,0.95954,2e-05,5.47441]
[1777324785791,56.75,76912.31,0.0,0.95954,2e-05,5.47441]
[1777324787686,56.76,76912.42,0.0,0.95954,2e-05,5.47499]
[1777324788092,56.76,76912.42,0.0,0.95954,2e-05,5.47499]
[1777324788570,56.76,76912.69,0.0,0.95954,2e-05,5.47472]
[1777324790930,56.76,76913.01,0.0,0.95954,2e-05,5.47475]
[1777324794706,56.76,76913.46,0.0,0.95954,2e-05,5.47444]
[1777324794613,56.77,76884.84,0.0,0.95883,2e-05,5.55015]
[1777324795195,56.77,76884.84,0.0,0.95883,2e-05,5.55015]
[1777324795620,56.77,76874.79,0.0,0.95858,2e-05,5.57703]
[1777324796627,56.77,76875.47,0.0,0.95859,2e-05,5.57554]
[1777324797634,56.77,76875.37,0.0,0.95859,2e-05,5.57606]
[1777324800654,56.77,76866.21,0.0,0.95835,2e-05,5.60103]
[1777324804213,56.78,76866.34,0.0,0.95835,2e-05,5.60142]
[1777324804265,56.78,76866.34,0.0,0.95835,2e-05,5.60142]
[1777324807704,56.78,76858.12,0.0,0.95814,3e-05,5.62412]
[1777324809326,56.78,76858.12,0.0,0.95814,3e-05,5.62412]
[1777324809372,56.78,76858.12,0.0,0.95814,3e-05,5.62412]
[1777324809421,56.78,76855.3,0.0,0.95806,3e-05,5.63203]
[1777324811278,56.78,76855.26,0.0,0.95806,3e-05,5.63214]
[1777324811370,56.78,76855.26,0.0,0.95806,3e-05,5.63214]
[1777324816767,56.79,76856.04,0.0,0.95807,3e-05,5.63139]
[1777324821802,56.79,76856.36,0.0,0.95807,3e-05,5.63154]
[1777324824398,56.79,76856.57,0.0,0.95807,3e-05,5.63138]
[1777324824608,56.79,76856.57,0.0,0.95807,3e-05,5.63138]
[1777324824709,56.79,76857.97,0.0,0.9581,3e-05,5.62787]
[1777324825358,56.79,76857.97,0.0,0.9581,3e-05,5.62787]
[1777324825618,56.79,76857.97,0.0,0.9581,3e-05,5.62787]
[1777324825449,56.79,76860.68,0.0,0.95817,3e-05,5.6209]
[1777324830864,56.8,76861.02,0.0,0.95816,3e-05,5.62133]
[1777324832751,56.8,76861.18,0.0,0.95819,3e-05,5.618]
[1777324832804,56.8,76861.18,0.0,0.95819,3e-05,5.618]
[1777324833130,56.8,76861.18,0.0,0.95819,3e-05,5.618]
[1777324833183,56.8,76861.18,0.0,0.95819,3e-05,5.618]
[1777324833229,56.8,76855.33,0.0,0.95804,3e-05,5.63373]
[1777324839164,56.8,76854.25,0.0,0.958,3e-05,5.63758]
[1777324839196,56.8,76854.25,0.0,0.958,3e-05,5.63758]
[1777324839634,56.8,76854.25,0.0,0.958,3e-05,5.63758]
[1777324839686,56.8,76854.25,0.0,0.958,3e-05,5.63758]
[1777324839217,56.8,76854.66,0.0,0.95801,3e-05,5.63669]
[1777324844962,56.81,76854.95,0.0,0.95801,3e-05,5.63709]
[1777324850467,56.81,76854.38,0.0,0.95799,3e-05,5.63898]
[1777324851170,56.81,76854.37,0.0,0.95798,3e-05,5.63955]
[1777324851180,56.81,76854.37,0.0,0.95798,3e-05,5.63955]
[1777324857046,56.81,76854.71,0.0,0.95798,3e-05,5.63986]
[1777324862082,56.82,76854.81,0.0,0.95798,3e-05,5.64041]
[1777324865766,56.82,76854.65,0.0,0.95797,3e-05,5.64131]
[1777324871146,56.82,76854.93,0.0,0.95797,3e-05,5.64149]
[1777324876181,56.82,76856.2,0.0,0.95799,3e-05,5.6389]
[1777324880184,56.83,76856.55,0.0,0.958,3e-05,5.63844]
[1777324880323,56.83,76856.55,0.0,0.958,3e-05,5.63844]
[1777324883230,56.83,76859.86,0.0,0.95807,3e-05,5.6303]
[1777324888265,56.83,76860.13,0.0,0.95807,3e-05,5.6304]
[1777324893300,56.83,76861.36,0.0,0.95812,3e-05,5.62484]
[1777324898334,56.84,76862.81,0.0,0.95814,3e-05,5.62194]
[1777324899672,56.84,76862.81,0.0,0.95814,3e-05,5.62194]
[1777324899723,56.84,76862.81,0.0,0.95814,3e-05,5.62194]
[1777324905384,56.84,76861.8,0.0,0.95811,3e-05,5.62597]
[1777324908039,56.84,76862.02,0.0,0.95811,3e-05,5.62558]
[1777324908091,56.84,76862.02,0.0,0.95811,3e-05,5.62558]
[1777324913439,56.85,76862.15,0.0,0.9581,3e-05,5.62662]
[1777324918786,56.85,76863.55,0.0,0.95813,3e-05,5.62353]
[1777324918797,56.85,76863.55,0.0,0.95813,3e-05,5.62353]
[1777324927170,56.86,76862.01,0.0,0.95807,3e-05,5.62968]
[1777324927221,56.86,76862.01,0.0,0.95807,3e-05,5.62968]
[1777324932574,56.86,76862.2,0.0,0.95807,3e-05,5.6304]
[1777324936099,56.86,76862.98,0.0,0.95808,3e-05,5.62894]
[1777324936401,56.86,76862.98,0.0,0.95808,3e-05,5.62894]
[1777324941455,56.87,76865.97,0.0,0.95815,2e-05,5.62206]
[1777324941691,56.87,76865.97,0.0,0.95815,2e-05,5.62206]
[1777324941730,56.87,76871.45,0.0,0.95828,2e-05,5.60779]
[1777324946672,56.87,76874.46,0.0,0.95834,2e-05,5.60103]
[1777324948420,56.87,76874.2,0.0,0.95834,2e-05,5.60197]
[1777324953723,56.88,76875.82,0.0,0.95838,2e-05,5.59605]
[1777324958758,56.88,76876.85,0.0,0.9584,2e-05,5.59459]
[1777324959855,56.88,76877.74,0.0,0.95842,2e-05,5.59249]
[1777324959906,56.88,76877.74,0.0,0.95842,2e-05,5.59249]
[1777324968828,56.89,76878.0,0.0,0.9584,2e-05,5.59407]
[1777324969541,56.89,76878.0,0.0,0.9584,2e-05,5.59407]
[1777324969593,56.89,76878.0,0.0,0.9584,2e-05,5.59407]
[1777324974870,56.9,76876.33,0.0,0.95835,2e-05,5.59994]
[1777324976884,56.9,76878.92,0.0,0.95841,2e-05,5.59358]
[1777324979289,56.9,76879.19,0.0,0.95841,2e-05,5.5931]
[1777324984940,56.9,76879.34,0.0,0.9584,2e-05,5.5944]
[1777324988123,56.91,76880.22,0.0,0.95842,2e-05,5.59256]
[1777324988132,56.91,76880.22,0.0,0.95842,2e-05,5.59256]
[1777324992950,56.91,76881.5,0.0,0.95844,2e-05,5.59062]
[1777324992998,56.91,76881.5,0.0,0.95844,2e-05,5.59062]
[1777324993047,56.91,76887.03,0.0,0.95857,2e-05,5.57631]
[1777324994002,56.91,76890.3,0.0,0.95865,2e-05,5.56798]
[1777324998030,56.92,76893.02,0.0,0.95871,2e-05,5.56197]
[1777325003208,56.92,76892.85,0.0,0.95869,2e-05,5.56357]
[1777325003273,56.92,76892.85,0.0,0.95869,2e-05,5.56357]
[1777325005080,56.92,76896.04,0.0,0.95876,2e-05,5.55605]
[1777325006087,56.92,76899.47,0.0,0.95885,2e-05,5.54736]
[1777325008771,56.93,76900.3,0.0,0.95886,2e-05,5.5455]
[1777325008814,56.93,76900.3,0.0,0.95886,2e-05,5.5455]
[1777325014143,56.93,76901.82,0.0,0.9589,2e-05,5.54063]
[1777325019177,56.94,76902.29,0.0,0.9589,2e-05,5.54098]
[1777325024212,56.94,76902.18,0.0,0.95888,2e-05,5.54283]
[1777325026702,56.95,76900.35,0.0,0.95883,2e-05,5.54793]
[1777325026789,56.95,76896.39,0.0,0.95873,2e-05,5.55861]
[1777325027161,56.95,76896.39,0.0,0.95873,2e-05,5.55861]
[1777325027224,56.95,76896.39,0.0,0.95873,2e-05,5.55861]
[1777325027234,56.95,76893.01,0.0,0.95865,2e-05,5.56776]
[1777325032270,56.95,76893.12,0.0,0.95864,2e-05,5.56881]
[1777325037304,56.96,76894.18,0.0,0.95865,2e-05,5.56736]
[1777325043495,56.96,76893.2,0.0,0.95862,2e-05,5.57073]
[1777325043547,56.96,76893.2,0.0,0.95862,2e-05,5.57073]
[1777325049391,56.97,76893.69,0.0,0.95861,2e-05,5.57178]
[1777325052412,56.97,76896.24,0.0,0.95867,2e-05,5.56586]
[1777325055544,56.97,76896.61,0.0,0.95867,2e-05,5.56542]
[1777325055597,56.97,76896.61,0.0,0.95867,2e-05,5.56542]
[1777325062025,56.98,76896.47,0.0,0.95865,2e-05,5.56736]
[1777325062080,56.98,76896.47,0.0,0.95865,2e-05,5.56736]
[1777325067517,56.98,76895.46,0.0,0.95861,2e-05,5.57182]
[1777325070736,56.99,76895.3,0.0,0.9586,2e-05,5.57273]
[1777325077587,56.99,76895.37,0.0,0.95861,2e-05,5.5714]
[1777325082622,57.0,76894.65,0.0,0.95858,2e-05,5.5745]
[1777325087657,57.0,76893.62,0.0,0.95854,2e-05,5.5784]
[1777325091691,57.0,76876.07,0.0,0.9581,2e-05,5.62554]
[1777325092691,57.0,76865.87,0.0,0.95784,3e-05,5.65267]
[1777325093699,57.0,76861.6,0.0,0.95773,3e-05,5.6641]
[1777325098734,57.01,76862.17,0.0,0.95774,3e-05,5.66304]
[1777325100748,57.01,76854.83,0.0,0.95756,3e-05,5.68272]
[1777325105783,57.01,76852.8,0.0,0.9575,3e-05,5.68842]
[1777325111824,57.01,76852.74,0.0,0.9575,3e-05,5.68893]
[1777325118874,57.01,76852.42,0.0,0.95749,3e-05,5.69017]
[1777325123910,57.01,76852.23,0.0,0.95748,3e-05,5.69097]
[1777325128945,57.01,76851.9,0.0,0.95747,3e-05,5.69214]
[1777325133979,57.01,76850.96,0.0,0.95746,3e-05,5.69179]
[1777325134987,57.01,76855.13,0.0,0.95757,3e-05,5.68076]
[1777325135994,57.01,76861.93,0.0,0.95774,3e-05,5.66276]
[1777325138008,57.01,76862.41,0.0,0.95775,3e-05,5.66167]
[1777325144050,57.02,76862.03,0.0,0.95773,3e-05,5.6633]
[1777325150092,57.02,76862.91,0.0,0.95775,3e-05,5.66153]
[1777325157141,57.02,76862.62,0.0,0.95774,3e-05,5.66303]
[1777325162175,57.02,76863.05,0.0,0.95774,3e-05,5.66232]
[1777325171241,57.03,76862.62,0.0,0.95773,3e-05,5.66417]
[1777325175269,57.03,76869.94,0.0,0.95791,3e-05,5.64508]
[1777325176276,57.03,76879.68,0.0,0.95815,2e-05,5.61945]
[1777325177283,57.03,76879.87,0.0,0.95815,2e-05,5.6191]
[1777325179297,57.03,76886.46,0.0,0.9583,2e-05,5.60342]
[1777325180304,57.03,76891.77,0.0,0.95843,2e-05,5.58964]
[1777325184331,57.04,76878.33,0.0,0.95809,2e-05,5.62589]
[1777325185339,57.04,76874.54,0.0,0.95799,3e-05,5.63605]
[1777325187353,57.04,76877.12,0.0,0.95806,2e-05,5.62951]
[1777325192387,57.05,76876.76,0.0,0.95802,2e-05,5.63195]
[1777325197423,57.08,76877.92,0.0,0.95799,2e-05,5.63594]
[1777325202459,57.1,76878.19,0.0,0.95793,3e-05,5.64208]
[1777325208500,57.13,76878.27,0.0,0.95788,3e-05,5.64832]
[1777325213535,57.13,76878.21,0.0,0.95786,3e-05,5.6502]
[1777325218570,57.13,76878.67,0.0,0.95786,3e-05,5.64959]
[1777325222597,57.14,76881.84,0.0,0.95794,2e-05,5.6417]
[1777325223604,57.14,76884.34,0.0,0.958,2e-05,5.63524]
[1777325224612,57.14,76888.1,0.0,0.95809,2e-05,5.62547]
[1777325229646,57.14,76890.04,0.0,0.95813,2e-05,5.62119]
[1777325234682,57.14,76890.71,0.0,0.95814,2e-05,5.62026]
[1777325239717,57.14,76890.68,0.0,0.95813,2e-05,5.62115]
[1777325244751,57.15,76891.78,0.0,0.95815,2e-05,5.61907]
[1777325255829,57.15,76891.68,0.0,0.95816,2e-05,5.6179]
[1777325260864,57.16,76891.85,0.0,0.95814,2e-05,5.61955]
[1777325265900,57.19,76891.69,0.0,0.95807,2e-05,5.62694]
[1777325278991,57.21,76891.67,0.0,0.958,2e-05,5.63517]
[1777325284027,57.22,76892.2,0.0,0.958,2e-05,5.63541]
[1777325291076,57.22,76894.47,0.0,0.95805,2e-05,5.63024]
[1777325292085,57.22,76897.65,0.0,0.95812,2e-05,5.62199]
[1777325294098,57.23,76902.37,0.0,0.95821,2e-05,5.6124]
[1777325294387,57.23,76902.37,0.0,0.95821,2e-05,5.6124]
[1777325294503,57.23,76902.37,0.0,0.95821,2e-05,5.6124]
[1777325300141,57.25,76905.63,0.0,0.95825,2e-05,5.60889]
[1777325305176,57.26,76905.68,0.0,0.95823,2e-05,5.61088]
[1777325307191,57.27,76915.63,0.0,0.95845,2e-05,5.58771]
[1777325308639,57.27,76916.81,0.0,0.95848,2e-05,5.58477]
[1777325312225,57.27,76919.46,0.0,0.95856,2e-05,5.57547]
[1777325317261,57.27,76919.44,0.0,0.95855,2e-05,5.57653]
[1777325322295,57.3,76919.44,0.0,0.95849,2e-05,5.58291]
[1777325324360,57.3,76919.49,0.0,0.95847,2e-05,5.58468]
[1777325324509,57.3,76919.49,0.0,0.95847,2e-05,5.58468]
[1777325324694,57.32,76919.66,0.0,0.95844,2e-05,5.58796]
[1777325325713,57.32,76919.66,0.0,0.95844,2e-05,5.58796]
[1777325325814,57.32,76919.77,0.0,0.95843,2e-05,5.58949]
[1777325328951,57.34,76919.89,0.0,0.9584,2e-05,5.59272]
[1777325329052,57.34,76919.89,0.0,0.95838,2e-05,5.59445]
[1777325334381,57.38,76919.78,0.0,0.95829,2e-05,5.60444]
[1777325339415,57.4,76920.46,0.0,0.95824,2e-05,5.61]
[1777325341430,57.4,76924.53,0.0,0.95834,2e-05,5.59964]
[1777325346464,57.41,76929.67,0.0,0.95846,2e-05,5.58706]
[1777325351500,57.4,76930.83,0.0,0.9585,2e-05,5.58271]
[1777325356535,57.39,76930.57,0.0,0.95852,2e-05,5.58014]
[1777325360563,57.36,76926.26,0.0,0.9585,2e-05,5.58198]
[1777325362576,57.36,76919.9,0.0,0.95834,2e-05,5.59898]
[1777325364590,57.36,76915.36,0.0,0.95823,2e-05,5.61118]
[1777325369625,57.36,76913.81,0.0,0.95818,2e-05,5.61596]
[1777325374661,57.36,76911.18,0.0,0.95813,2e-05,5.62041]
[1777325378688,57.37,76907.38,0.0,0.95803,2e-05,5.63089]
[1777325383724,57.37,76907.27,0.0,0.95803,2e-05,5.63174]
[1777325390773,57.37,76906.55,0.0,0.958,2e-05,5.63444]
[1777325391527,57.37,76906.55,0.0,0.958,2e-05,5.63444]
[1777325391579,57.37,76906.55,0.0,0.958,2e-05,5.63444]
[1777325391781,57.37,76906.91,0.0,0.95801,2e-05,5.63361]
[1777325397823,57.37,76906.6,0.0,0.95799,2e-05,5.63514]
[1777325402857,57.38,76906.61,0.0,0.95799,2e-05,5.63571]
[1777325404228,57.38,76906.61,0.0,0.95799,2e-05,5.63571]
[1777325404275,57.38,76906.64,0.0,0.95799,2e-05,5.63575]
[1777325404354,57.38,76906.64,0.0,0.95799,2e-05,5.63575]
[1777325406835,57.38,76906.46,0.0,0.95798,2e-05,5.63647]
[1777325406886,57.38,76906.42,0.0,0.95798,2e-05,5.63669]
[1777325411859,57.38,76906.63,0.0,0.95798,2e-05,5.63662]
[1777325411961,57.38,76906.63,0.0,0.95798,2e-05,5.63674]
[1777325419976,57.38,76906.86,0.0,0.958,2e-05,5.63499]
[1777325422344,57.37,76906.39,0.0,0.95799,2e-05,5.63577]
[1777325422396,57.37,76906.39,0.0,0.95799,2e-05,5.63577]
[1777325422998,57.37,76906.89,0.0,0.958,2e-05,5.63422]
[1777325428034,57.37,76906.36,0.0,0.958,2e-05,5.63448]
[1777325440118,57.36,76906.24,0.0,0.95804,2e-05,5.62898]
[1777325445153,57.36,76906.27,0.0,0.95805,2e-05,5.62777]
[1777325450188,57.35,76906.37,0.0,0.95807,2e-05,5.62637]
[1777325455226,57.35,76905.88,0.0,0.95807,2e-05,5.62652]
[1777325460260,57.34,76906.03,0.0,0.95808,2e-05,5.62498]
[1777325465073,57.34,76906.44,0.0,0.9581,2e-05,5.62322]
[1777325465174,57.34,76906.44,0.0,0.9581,2e-05,5.62276]
[1777325473351,57.33,76908.42,0.0,0.95817,2e-05,5.6158]
[1777325480400,57.33,76908.7,0.0,0.95819,2e-05,5.61354]
[1777325486443,57.32,76909.8,0.0,0.95823,2e-05,5.60935]
[1777325494499,57.31,76909.76,0.0,0.95829,2e-05,5.60136]
[1777325499533,57.29,76909.76,0.0,0.95832,2e-05,5.59815]
[1777325512640,57.27,76910.48,0.0,0.95841,2e-05,5.5881]
[1777325517675,57.25,76909.3,0.0,0.95841,2e-05,5.58808]
[1777325522710,57.24,76910.96,0.0,0.95848,2e-05,5.58065]
[1777325523716,57.24,76917.97,0.0,0.95866,2e-05,5.56172]
[1777325525732,57.24,76920.99,0.0,0.95875,2e-05,5.55271]
[1777325528753,57.23,76923.88,0.0,0.95883,2e-05,5.54352]
[1777325533788,57.22,76925.67,0.0,0.9589,2e-05,5.5362]
[1777325538822,57.21,76925.05,0.0,0.95891,2e-05,5.53523]
[1777325543859,57.2,76925.37,0.0,0.95894,2e-05,5.53183]
[1777325548894,57.2,76927.35,0.0,0.95901,2e-05,5.52416]
[1777325551914,57.19,76932.77,0.0,0.95918,2e-05,5.50551]
[1777325556950,57.18,76934.05,0.0,0.95923,2e-05,5.49989]
[1777325557956,57.18,76936.5,0.0,0.95929,2e-05,5.49308]
[1777325561984,57.17,76939.79,0.0,0.95939,2e-05,5.48281]
[1777325567020,57.17,76939.64,0.0,0.95941,2e-05,5.48106]
[1777325572054,57.16,76940.45,0.0,0.95945,2e-05,5.47684]
[1777325577090,57.15,76940.86,0.0,0.95947,2e-05,5.47366]
[1777325582124,57.14,76941.54,0.0,0.95951,2e-05,5.4698]
[1777325588166,57.14,76940.62,0.0,0.95951,2e-05,5.46967]
[1777325596222,57.12,76941.17,0.0,0.95955,2e-05,5.46492]
[1777325601257,57.12,76940.45,0.0,0.95956,2e-05,5.4647]
[1777325606293,57.11,76941.14,0.0,0.95959,2e-05,5.46086]
[1777325610321,57.1,76938.71,0.0,0.95955,2e-05,5.46553]
[1777325614349,57.1,76936.1,0.0,0.95952,2e-05,5.46756]
[1777325620391,57.09,76935.75,0.0,0.95953,2e-05,5.46604]
[1777325628447,57.08,76936.7,0.0,0.95959,2e-05,5.46042]
[1777325633482,57.07,76936.6,0.0,0.9596,2e-05,5.45876]
[1777325641539,57.06,76936.63,0.0,0.95963,2e-05,5.45568]
[1777325651608,57.05,76937.89,0.0,0.95969,2e-05,5.44878]
[1777325656644,57.04,76937.83,0.0,0.95971,2e-05,5.44717]
[1777325661679,57.04,76940.53,0.0,0.95979,2e-05,5.43814]
[1777325666714,57.03,76942.98,0.0,0.95986,2e-05,5.43027]
[1777325668729,57.03,76946.3,0.0,0.95995,2e-05,5.42125]
[1777325674771,57.02,76947.95,0.0,0.96002,2e-05,5.41268]
[1777325678238,57.02,76947.88,0.0,0.96002,2e-05,5.41265]
[1777325678269,57.02,76947.88,0.0,0.96002,2e-05,5.41265]
[1777325684840,57.02,76947.88,0.0,0.96004,2e-05,5.41082]
[1777325688125,57.01,76947.35,0.0,0.96003,2e-05,5.41178]
[1777325688474,57.01,76947.35,0.0,0.96003,2e-05,5.41178]
[1777325691094,57.01,76948.36,0.0,0.96006,2e-05,5.40877]
[1777325695166,57.01,76948.38,0.0,0.96006,2e-05,5.40832]
[1777325695212,57.01,76948.38,0.0,0.96007,2e-05,5.40752]
[1777325696808,57.01,76948.38,0.0,0.96007,2e-05,5.40752]
[1777325696910,57.01,76948.38,0.0,0.96007,2e-05,5.40712]
[1777325698290,57.01,76948.38,0.0,0.96007,2e-05,5.40712]
[1777325698335,57.01,76948.38,0.0,0.96007,2e-05,5.40712]
[1777325701333,57.01,76948.07,0.0,0.96007,2e-05,5.40732]
[1777325701960,57.0,76942.2,0.0,0.95993,2e-05,5.42203]
[1777325706994,57.0,76940.94,0.0,0.95991,2e-05,5.42414]
[1777325712030,57.0,76941.53,0.0,0.95994,2e-05,5.42149]
[1777325714019,57.0,76941.97,0.0,0.95995,2e-05,5.42013]
[1777325714064,57.0,76941.97,0.0,0.95995,2e-05,5.42013]
[1777325714165,56.99,76941.57,0.0,0.95994,2e-05,5.42094]
[1777325720086,56.99,76944.34,0.0,0.96002,2e-05,5.41246]
[1777325724114,56.99,76948.37,0.0,0.96012,2e-05,5.40126]
[1777325731162,56.98,76949.87,0.0,0.96019,2e-05,5.39301]
[1777325736198,56.98,76950.12,0.0,0.96021,2e-05,5.39145]
[1777325741233,56.98,76952.04,0.0,0.96026,2e-05,5.38563]
[1777325746268,56.97,76952.82,0.0,0.96029,2e-05,5.38279]
[1777325752310,56.97,76954.35,0.0,0.96033,2e-05,5.37791]
[1777325759360,56.97,76954.11,0.0,0.96034,2e-05,5.37743]
[1777325765401,56.96,76954.31,0.0,0.96035,2e-05,5.376]
[1777325770437,56.96,76954.87,0.0,0.96037,2e-05,5.37381]
[1777325775472,56.96,76959.1,0.0,0.96047,2e-05,5.36295]
[1777325780506,56.96,76962.21,0.0,0.96054,2e-05,5.35614]
[1777325785542,56.97,76962.44,0.0,0.96053,2e-05,5.35674]
[1777325792591,56.97,76966.64,0.0,0.96063,2e-05,5.34466]
[1777325797626,56.98,76966.46,0.0,0.96062,2e-05,5.34642]
[1777325799640,56.98,76971.59,0.0,0.96074,2e-05,5.33385]
[1777325801655,56.98,76977.16,0.0,0.96086,2e-05,5.32019]
[1777325806690,56.99,76977.96,0.0,0.96087,2e-05,5.31968]
[1777325811726,56.99,76978.66,0.0,0.96087,2e-05,5.31945]
[1777325816762,57.0,76979.51,0.0,0.96088,2e-05,5.31884]
[1777325823810,57.01,76976.68,0.0,0.96079,2e-05,5.32846]
[1777325829853,57.01,76976.8,0.0,0.96077,2e-05,5.32991]
[1777325834888,57.02,76977.86,0.0,0.96079,2e-05,5.32869]
[1777325842944,57.03,76977.37,0.0,0.96075,2e-05,5.33225]
[1777325847980,57.03,76977.04,0.0,0.96073,2e-05,5.33451]
[1777325853015,57.04,76977.86,0.0,0.96076,2e-05,5.33077]
[1777325856036,57.04,76962.37,0.0,0.96038,2e-05,5.3712]
[1777325857043,57.04,76960.55,0.0,0.96034,2e-05,5.37608]
[1777325860064,57.04,76954.21,0.0,0.96019,2e-05,5.39254]
[1777325861070,57.04,76950.16,0.0,0.96009,2e-05,5.40269]
[1777325862078,57.04,76946.22,0.0,0.96,2e-05,5.41291]
[1777325867113,57.04,76945.34,0.0,0.95997,2e-05,5.41548]
[1777325872148,57.04,76942.28,0.0,0.9599,2e-05,5.42362]
[1777325880205,57.04,76943.99,0.0,0.95993,2e-05,5.41962]
[1777325881211,57.04,76940.18,0.0,0.95984,2e-05,5.42949]
[1777325886246,57.05,76941.25,0.0,0.95987,2e-05,5.42689]
[1777325891282,57.05,76939.67,0.0,0.95983,2e-05,5.43114]
[1777325897323,57.05,76939.44,0.0,0.95982,2e-05,5.4319]
[1777325903366,57.05,76939.55,0.0,0.95982,2e-05,5.43179]
[1777325908401,57.05,76938.04,0.0,0.95978,2e-05,5.43582]
[1777325913437,57.05,76937.12,0.0,0.95978,2e-05,5.43522]
[1777325918472,57.05,76933.25,0.0,0.95969,2e-05,5.4453]
[1777325923507,57.05,76933.68,0.0,0.9597,2e-05,5.44422]
[1777325928543,57.05,76932.39,0.0,0.95966,2e-05,5.4476]
[1777325933577,57.05,76931.1,0.0,0.95963,2e-05,5.45095]
[1777325939620,57.05,76930.17,0.0,0.95961,2e-05,5.45334]
[1777325948682,57.05,76929.68,0.0,0.9596,2e-05,5.45458]
[1777325959761,57.27,76929.63,0.0,0.95903,2e-05,5.51723]
[1777325964795,57.39,76929.75,0.0,0.95871,2e-05,5.55122]
[1777325970838,57.42,76929.69,0.0,0.95864,2e-05,5.559]
[1777325979901,57.42,76929.58,0.0,0.95864,2e-05,5.55826]
[1777325986950,57.44,76929.73,0.0,0.95859,2e-05,5.56345]
[1777325992992,57.45,76929.74,0.0,0.95858,2e-05,5.5647]
[1777326000042,57.45,76929.49,0.0,0.95856,2e-05,5.56679]
[1777326002056,57.46,76937.66,0.0,0.95876,2e-05,5.54657]
[1777326005077,57.48,76942.87,0.0,0.95881,2e-05,5.54065]
[1777326010112,57.5,76946.95,0.0,0.95888,2e-05,5.53334]
[1777326017168,57.51,76947.12,0.0,0.95884,2e-05,5.53749]
[1777326022203,57.52,76946.97,0.0,0.95881,2e-05,5.54111]
[1777326029251,57.54,76949.54,0.0,0.95883,2e-05,5.53894]
[1777326034287,57.55,76950.47,0.0,0.95885,2e-05,5.53665]
[1777326039322,57.56,76952.52,0.0,0.95887,2e-05,5.53459]
[1777326044358,57.57,76943.84,0.0,0.95863,2e-05,5.56031]
[1777326049393,57.58,76946.05,0.0,0.95865,2e-05,5.55758]
[1777326054428,57.65,76941.2,0.0,0.95836,2e-05,5.58869]
[1777326059463,57.69,76938.33,0.0,0.95818,2e-05,5.6083]
[1777326063491,57.72,76941.99,0.0,0.95821,2e-05,5.60541]
[1777326069532,57.73,76944.69,0.0,0.95825,2e-05,5.60151]
[1777326074568,57.74,76945.39,0.0,0.95824,2e-05,5.60229]
[1777326080609,57.81,76945.75,0.0,0.95806,2e-05,5.62247]
[1777326089672,57.86,76945.87,0.0,0.95794,2e-05,5.63479]
[1777326094708,57.86,76944.04,0.0,0.9579,2e-05,5.63867]
[1777326099743,57.87,76945.04,0.0,0.9579,2e-05,5.63829]
[1777326104777,57.88,76945.15,0.0,0.95788,2e-05,5.64023]
[1777326110820,57.89,76943.06,0.0,0.95781,2e-05,5.64831]
[1777326119884,57.9,76934.4,0.0,0.95756,2e-05,5.67475]
[1777326121900,57.9,76930.41,0.0,0.95745,2e-05,5.68596]
[1777326126935,57.91,76930.62,0.0,0.95744,2e-05,5.68723]
[1777326133984,57.92,76930.1,0.0,0.9574,2e-05,5.69119]
[1777326140027,57.93,76930.0,0.0,0.95738,2e-05,5.69361]
[1777326152110,57.94,76930.45,0.0,0.95737,2e-05,5.69356]
[1777326160167,57.95,76929.97,0.0,0.95733,2e-05,5.69769]
[1777326164194,57.96,76937.58,0.0,0.95751,2e-05,5.67918]
[1777326166208,57.96,76941.11,0.0,0.95759,2e-05,5.67108]
[1777326172251,57.97,76943.1,0.0,0.95762,2e-05,5.66825]
[1777326175272,57.97,76947.23,0.0,0.95771,2e-05,5.65868]
[1777326180308,57.98,76948.24,0.0,0.95771,2e-05,5.65817]
[1777326187357,57.99,76946.1,0.0,0.95763,2e-05,5.6666]
[1777326190378,58.0,76941.25,0.0,0.9575,2e-05,5.68046]
[1777326195412,58.0,76938.96,0.0,0.95743,2e-05,5.68825]
[1777326200448,58.01,76937.77,0.0,0.95738,2e-05,5.69312]
[1777326201454,58.01,76933.8,0.0,0.95728,2e-05,5.70386]
[1777326206490,58.02,76931.29,0.0,0.9572,3e-05,5.71204]
[1777326211529,58.02,76928.98,0.0,0.95716,3e-05,5.7153]
[1777326216564,58.02,76930.3,0.0,0.9572,3e-05,5.71136]
[1777326222606,58.01,76929.51,0.0,0.95719,3e-05,5.71285]
[1777326227645,58.01,76928.62,0.0,0.95717,3e-05,5.71467]
[1777326228652,58.01,76921.4,0.0,0.95699,3e-05,5.73354]
[1777326230666,58.01,76918.93,0.0,0.95693,3e-05,5.73976]
[1777326231673,58.01,76913.15,0.0,0.95679,3e-05,5.75484]
[1777326233687,58.01,76898.68,0.0,0.95641,3e-05,5.79355]
[1777326234694,58.01,76893.91,0.0,0.95629,3e-05,5.80636]
[1777326235917,58.01,76893.91,0.0,0.95629,3e-05,5.80636]
[1777326236034,58.01,76893.91,0.0,0.95629,3e-05,5.80636]
[1777326236120,58.01,76890.22,0.0,0.9562,3e-05,5.8163]
[1777326239699,58.01,76887.63,0.0,0.95613,3e-05,5.82356]
[1777326239751,58.01,76887.63,0.0,0.95613,3e-05,5.82356]
[1777326239800,58.01,76886.64,0.0,0.9561,3e-05,5.82632]
[1777326241743,58.02,76880.46,0.0,0.95594,3e-05,5.84299]
[1777326244764,58.02,76884.64,0.0,0.95604,3e-05,5.83214]
[1777326249799,58.02,76897.07,0.0,0.95636,3e-05,5.79968]
[1777326250716,58.02,76897.07,0.0,0.95636,3e-05,5.79968]
[1777326250871,58.02,76904.93,0.0,0.95655,3e-05,5.77903]
[1777326251813,58.02,76910.04,0.0,0.95668,3e-05,5.76573]
[1777326253826,58.02,76913.77,0.0,0.95677,3e-05,5.75634]
[1777326258861,58.03,76913.61,0.0,0.95676,3e-05,5.75797]
[1777326260049,58.03,76913.61,0.0,0.95676,3e-05,5.75797]
[1777326260101,58.03,76913.61,0.0,0.95676,3e-05,5.75797]
[1777326260148,58.03,76913.58,0.0,0.95675,3e-05,5.75829]
[1777326262890,58.03,76909.01,0.0,0.95663,3e-05,5.77103]
[1777326267925,58.03,76909.15,0.0,0.95662,3e-05,5.77175]
[1777326272960,58.04,76908.3,0.0,0.95662,3e-05,5.77191]
[1777326276988,58.04,76903.5,0.0,0.95649,3e-05,5.78547]
[1777326279002,58.04,76899.51,0.0,0.95638,3e-05,5.79643]
[1777326280009,58.04,76894.3,0.0,0.95625,3e-05,5.81042]
[1777326285044,58.04,76897.24,0.0,0.95631,3e-05,5.80338]
[1777326292094,58.05,76897.91,0.0,0.95632,3e-05,5.8028]
[1777326297128,58.05,76897.11,0.0,0.95629,3e-05,5.8058]
[1777326300150,58.05,76893.42,0.0,0.95619,3e-05,5.81612]
[1777326303171,58.05,76887.89,0.0,0.95605,3e-05,5.83127]
[1777326305185,58.06,76884.29,0.0,0.95595,3e-05,5.84109]
[1777326308205,58.06,76879.75,0.0,0.95583,3e-05,5.8535]
[1777326313241,58.06,76879.67,0.0,0.95583,3e-05,5.85417]
[1777326318276,58.06,76878.35,0.0,0.95579,3e-05,5.85807]
[1777326323310,58.06,76877.85,0.0,0.95577,3e-05,5.85973]
[1777326327056,58.06,76875.91,0.0,0.95572,3e-05,5.86497]
[1777326327330,58.06,76875.26,0.0,0.95571,3e-05,5.86685]
[1777326333163,58.06,76872.77,0.0,0.95566,3e-05,5.87045]
[1777326333214,58.06,76872.77,0.0,0.95566,3e-05,5.87045]
[1777326333381,58.06,76872.35,0.0,0.95565,3e-05,5.87168]
[1777326339422,58.06,76871.88,0.0,0.95564,3e-05,5.87314]
[1777326342932,58.06,76872.41,0.0,0.95565,3e-05,5.8718]
[1777326344458,58.06,76866.09,0.0,0.95549,3e-05,5.88878]
[1777326345821,58.06,76866.09,0.0,0.95549,3e-05,5.88878]
[1777326345869,58.06,76866.09,0.0,0.95549,3e-05,5.88878]
[1777326346266,58.06,76867.61,0.0,0.95552,3e-05,5.88472]
[1777326351507,58.06,76871.0,0.0,0.95561,3e-05,5.87573]
[1777326352753,58.06,76871.0,0.0,0.95561,3e-05,5.87573]
[1777326352783,58.06,76871.0,0.0,0.95561,3e-05,5.87573]
[1777326352800,58.06,76871.75,0.0,0.95563,3e-05,5.87376]
[1777326355535,58.06,76875.29,0.0,0.95572,3e-05,5.86442]
[1777326360569,58.07,76875.35,0.0,0.95572,3e-05,5.8645]
[1777326365605,58.07,76873.28,0.0,0.95566,3e-05,5.87025]
[1777326370640,58.07,76874.58,0.0,0.9557,3e-05,5.86698]
[1777326375674,58.07,76874.95,0.0,0.9557,3e-05,5.86621]
[1777326380710,58.07,76874.14,0.0,0.95568,3e-05,5.86858]
[1777326383731,58.07,76866.97,0.0,0.95549,3e-05,5.88784]
[1777326386752,58.07,76862.64,0.0,0.95538,3e-05,5.89943]
[1777326391787,58.07,76862.29,0.0,0.9554,3e-05,5.89709]
[1777326396822,58.07,76863.09,0.0,0.95542,3e-05,5.8949]
[1777326402864,58.07,76862.3,0.0,0.9554,3e-05,5.89696]
[1777326406892,58.07,76858.21,0.0,0.95529,3e-05,5.90784]
[1777326411926,58.07,76858.88,0.0,0.95531,3e-05,5.90561]
[1777326416962,58.07,76856.5,0.0,0.95525,3e-05,5.91185]
[1777326425483,58.07,76856.87,0.0,0.95526,3e-05,5.91074]
[1777326432067,58.06,76856.63,0.0,0.95526,3e-05,5.91108]
[1777326437103,58.06,76856.58,0.0,0.95526,3e-05,5.91109]
[1777326442137,58.06,76856.55,0.0,0.95526,3e-05,5.91106]
[1777326447173,58.06,76854.95,0.0,0.95522,3e-05,5.91524]
[1777326451201,58.06,76851.2,0.0,0.95515,3e-05,5.92194]
[1777326458251,58.06,76848.61,0.0,0.95508,3e-05,5.92857]
[1777326463286,58.06,76846.32,0.0,0.95503,3e-05,5.93443]
[1777326464293,58.06,76841.2,0.0,0.95489,3e-05,5.94815]
[1777326469328,58.06,76839.0,0.0,0.95484,3e-05,5.95362]
[1777326474622,58.06,76838.81,0.0,0.95484,3e-05,5.95377]
[1777326480405,58.06,76838.72,0.0,0.95484,3e-05,5.95341]
[1777326482859,58.05,76841.06,0.0,0.9549,3e-05,5.94694]
[1777326482912,58.05,76841.06,0.0,0.9549,3e-05,5.94694]
[1777326483013,58.05,76841.06,0.0,0.9549,3e-05,5.94686]
[1777326490477,58.05,76842.94,0.0,0.95496,3e-05,5.94138]
[1777326502561,58.05,76843.17,0.0,0.95497,3e-05,5.94003]
[1777326507596,58.05,76848.92,0.0,0.95512,3e-05,5.9243]
[1777326512630,58.05,76850.72,0.0,0.95519,3e-05,5.91615]
[1777326517666,58.05,76852.26,0.0,0.95523,3e-05,5.91199]
[1777326520687,58.05,76856.94,0.0,0.95535,3e-05,5.89945]
[1777326525722,58.05,76858.19,0.0,0.95539,3e-05,5.89622]
[1777326529750,58.05,76865.01,0.0,0.95556,3e-05,5.87809]
[1777326532771,58.05,76869.96,0.0,0.95569,3e-05,5.86506]
[1777326537806,58.05,76871.42,0.0,0.95572,3e-05,5.86158]
[1777326541834,58.05,76876.54,0.0,0.95585,3e-05,5.84827]
[1777326546869,58.06,76877.02,0.0,0.95586,3e-05,5.84753]
[1777326550897,58.06,76885.43,0.0,0.95607,3e-05,5.82558]
[1777326558953,58.06,76883.37,0.0,0.95601,3e-05,5.83208]
[1777326569023,58.06,76884.13,0.0,0.95601,3e-05,5.83118]
[1777326574058,58.07,76882.23,0.0,0.95598,3e-05,5.83362]
[1777326579092,58.07,76881.56,0.0,0.95596,3e-05,5.83596]
[1777326584128,58.07,76880.33,0.0,0.95592,3e-05,5.83976]
[1777326585135,58.07,76889.24,0.0,0.95615,3e-05,5.81618]
[1777326586142,58.07,76895.44,0.0,0.95631,3e-05,5.79987]
[1777326589163,58.07,76901.4,0.0,0.95645,3e-05,5.78459]
[1777326592184,58.07,76905.04,0.0,0.95654,3e-05,5.77556]
[1777326593130,58.07,76905.04,0.0,0.95654,3e-05,5.77556]
[1777326593182,58.07,76905.04,0.0,0.95654,3e-05,5.77556]
[1777326598227,58.08,76906.65,0.0,0.95657,3e-05,5.77259]
[1777326599787,58.08,76906.69,0.0,0.95657,3e-05,5.7727]
[1777326600241,58.08,76906.06,0.0,0.95655,3e-05,5.77459]
[1777326606287,58.08,76906.36,0.0,0.95655,3e-05,5.77468]
[1777326606352,58.08,76906.36,0.0,0.95655,3e-05,5.77468]
[1777326607994,58.09,76905.59,0.0,0.95652,3e-05,5.77738]
[1777326613332,58.09,76906.08,0.0,0.95652,3e-05,5.77739]
[1777326616229,58.09,76906.19,0.0,0.95652,3e-05,5.77753]
[1777326616257,58.09,76906.19,0.0,0.95652,3e-05,5.77753]
[1777326616330,58.09,76906.19,0.0,0.95652,3e-05,5.77775]
[1777326623403,58.1,76906.35,0.0,0.95651,3e-05,5.77882]
[1777326628441,58.1,76906.44,0.0,0.9565,3e-05,5.77964]
[1777326634483,58.11,76905.71,0.0,0.9565,3e-05,5.77964]
[1777326637149,58.11,76905.71,0.0,0.95649,3e-05,5.78006]
[1777326637230,58.11,76905.71,0.0,0.95649,3e-05,5.78006]
[1777326646566,58.12,76905.56,0.0,0.95647,3e-05,5.7825]
[1777326652369,58.12,76905.59,0.0,0.95647,3e-05,5.78263]
[1777326652418,58.12,76905.59,0.0,0.95647,3e-05,5.78263]
[1777326652424,58.12,76905.59,0.0,0.95647,3e-05,5.78263]
[1777326652738,58.12,76905.59,0.0,0.95646,3e-05,5.78365]
[1777326652782,58.12,76905.59,0.0,0.95646,3e-05,5.78365]
[1777326652831,58.12,76905.86,0.0,0.95646,3e-05,5.78314]
[1777326656360,58.12,76905.77,0.0,0.95646,3e-05,5.78358]
[1777326657176,58.12,76905.7,0.0,0.95645,3e-05,5.78417]
[1777326657260,58.12,76918.55,0.0,0.95678,3e-05,5.75049]
[1777326658052,58.12,76918.55,0.0,0.95678,3e-05,5.75049]
[1777326658167,58.12,76918.55,0.0,0.95678,3e-05,5.75049]
[1777326658250,58.12,76923.46,0.0,0.9569,3e-05,5.73744]
[1777326659661,58.12,76931.35,0.0,0.9571,3e-05,5.71661]
[1777326661675,58.12,76937.4,0.0,0.95725,2e-05,5.70057]
[1777326667516,58.12,76936.35,0.0,0.95723,2e-05,5.70301]
[1777326672752,58.13,76932.75,0.0,0.95712,3e-05,5.71404]
[1777326673758,58.13,76925.71,0.0,0.95695,3e-05,5.73251]
[1777326674766,58.13,76922.96,0.0,0.95687,3e-05,5.74022]
[1777326676113,58.13,76922.96,0.0,0.95687,3e-05,5.74022]
[1777326676162,58.13,76922.96,0.0,0.95687,3e-05,5.74022]
[1777326681815,58.13,76919.74,0.0,0.95678,3e-05,5.75008]
[1777326686385,58.13,76919.03,0.0,0.95676,3e-05,5.75252]
[1777326686396,58.13,76919.03,0.0,0.95676,3e-05,5.75252]
[1777326686497,58.14,76919.18,0.0,0.95676,3e-05,5.75231]
[1777326686650,58.14,76919.18,0.0,0.95676,3e-05,5.75231]
[1777326686782,58.14,76919.18,0.0,0.95676,3e-05,5.75231]
[1777326691885,58.14,76918.36,0.0,0.95675,3e-05,5.75237]
[1777326696374,58.14,76918.71,0.0,0.95676,3e-05,5.75181]
[1777326696530,58.14,76918.71,0.0,0.95676,3e-05,5.75181]
[1777326696630,58.14,76918.78,0.0,0.95675,3e-05,5.75199]
[1777326696750,58.14,76918.78,0.0,0.95675,3e-05,5.75199]
[1777326697051,58.14,76918.78,0.0,0.95675,3e-05,5.75199]
[1777326697112,58.14,76914.86,0.0,0.95665,3e-05,5.76249]
[1777326699941,58.14,76911.62,0.0,0.95657,3e-05,5.77151]
[1777326704739,58.15,76908.52,0.0,0.95648,3e-05,5.78026]
[1777326707009,58.15,76909.47,0.0,0.95651,3e-05,5.77803]
[1777326707059,58.15,76909.47,0.0,0.95651,3e-05,5.77803]
[1777326713033,58.15,76910.64,0.0,0.95652,3e-05,5.776]
[1777326719076,58.15,76910.23,0.0,0.95651,3e-05,5.77803]
[1777326722486,58.15,76910.8,0.0,0.95652,3e-05,5.77669]
[1777326722493,58.15,76910.8,0.0,0.95652,3e-05,5.77669]
[1777326722587,58.16,76910.41,0.0,0.95651,3e-05,5.77804]
[1777326723666,58.16,76910.8,0.0,0.95651,3e-05,5.77717]
[1777326723709,58.16,76910.8,0.0,0.95651,3e-05,5.77717]
[1777326730152,58.16,76911.52,0.0,0.95652,3e-05,5.77639]
[1777326732237,58.16,76911.52,0.0,0.95652,3e-05,5.77639]
[1777326732289,58.16,76911.52,0.0,0.95652,3e-05,5.77639]
[1777326735501,58.16,76911.52,0.0,0.95652,3e-05,5.77672]
[1777326735507,58.16,76911.52,0.0,0.95652,3e-05,5.77672]
[1777326735602,58.16,76911.52,0.0,0.95651,3e-05,5.7772]
[1777326738809,58.17,76912.13,0.0,0.95653,3e-05,5.77607]
[1777326738858,58.17,76912.13,0.0,0.95653,3e-05,5.77607]
[1777326740660,58.17,76912.09,0.0,0.95652,3e-05,5.77634]
[1777326743674,58.17,76912.07,0.0,0.95652,3e-05,5.77671]
[1777326743726,58.17,76912.14,0.0,0.95652,3e-05,5.77685]
[1777326744251,58.17,76912.07,0.0,0.95651,3e-05,5.7772]
[1777326752307,58.17,76912.19,0.0,0.95653,3e-05,5.77496]
[1777326753109,58.17,76912.19,0.0,0.95653,3e-05,5.77496]
[1777326753161,58.17,76912.19,0.0,0.95653,3e-05,5.77496]
[1777326758348,58.18,76913.09,0.0,0.95654,3e-05,5.77358]
[1777326760642,58.18,76915.52,0.0,0.9566,3e-05,5.76734]
[1777326760679,58.18,76915.52,0.0,0.9566,3e-05,5.76752]
[1777326760707,58.18,76915.52,0.0,0.9566,3e-05,5.76752]
[1777326760809,58.18,76915.52,0.0,0.9566,3e-05,5.76752]
[1777326762812,58.18,76917.34,0.0,0.95664,3e-05,5.76309]
[1777326763384,58.18,76922.46,0.0,0.95677,3e-05,5.74981]
[1777326763751,58.18,76922.46,0.0,0.95677,3e-05,5.74981]
[1777326764430,58.18,76922.46,0.0,0.95677,3e-05,5.74981]
[1777326764436,58.18,76922.46,0.0,0.95677,3e-05,5.74981]
[1777326769426,58.18,76929.61,0.0,0.95694,3e-05,5.73234]
[1777326771020,58.18,76931.19,0.0,0.95698,3e-05,5.72809]
[1777326771091,58.18,76931.19,0.0,0.95698,3e-05,5.72809]
[1777326771440,58.18,76934.05,0.0,0.95705,3e-05,5.72048]
[1777326772376,58.18,76934.05,0.0,0.95705,3e-05,5.72048]
[1777326772457,58.18,76934.05,0.0,0.95705,3e-05,5.72048]
[1777326775468,58.18,76930.14,0.0,0.95696,3e-05,5.73035]
[1777326779496,58.18,76927.02,0.0,0.95688,3e-05,5.73804]
[1777326780294,58.18,76927.02,0.0,0.95688,3e-05,5.73804]
[1777326780346,58.18,76927.02,0.0,0.95688,3e-05,5.73804]
[1777326780503,58.18,76926.74,0.0,0.95688,3e-05,5.73865]
[1777326781127,58.18,76926.74,0.0,0.95688,3e-05,5.73865]
[1777326781209,58.18,76926.74,0.0,0.95688,3e-05,5.73865]
[1777326788532,58.18,76926.67,0.0,0.95688,3e-05,5.73831]
[1777326793594,58.17,76926.93,0.0,0.9569,3e-05,5.73646]
[1777326796615,58.17,76898.35,0.0,0.95618,3e-05,5.81145]
[1777326797622,58.17,76895.1,0.0,0.9561,3e-05,5.8198]
[1777326799662,58.17,76893.97,0.0,0.95607,3e-05,5.82253]
[1777326799714,58.17,76893.97,0.0,0.95607,3e-05,5.82253]
[1777326799676,58.17,76895.11,0.0,0.9561,3e-05,5.81923]
[1777326800642,58.17,76895.15,0.0,0.9561,3e-05,5.81926]
[1777326802634,58.17,76895.93,0.0,0.95612,3e-05,5.81733]
[1777326802687,58.17,76895.93,0.0,0.95612,3e-05,5.81733]
[1777326807692,58.17,76897.63,0.0,0.95616,3e-05,5.81364]
[1777326808802,58.17,76897.38,0.0,0.95615,3e-05,5.81444]
[1777326808841,58.17,76897.38,0.0,0.95615,3e-05,5.81444]
[1777326809705,58.17,76898.24,0.0,0.95617,3e-05,5.8123]
[1777326810153,58.17,76898.24,0.0,0.95617,3e-05,5.8123]
[1777326810205,58.17,76898.24,0.0,0.95617,3e-05,5.8123]
[1777326816755,58.17,76898.63,0.0,0.9562,3e-05,5.80788]
[1777326817546,58.17,76898.63,0.0,0.9562,3e-05,5.80788]
[1777326817598,58.17,76898.63,0.0,0.9562,3e-05,5.80788]
[1777326817761,58.17,76896.3,0.0,0.95615,3e-05,5.8138]
[1777326818743,58.17,76896.3,0.0,0.95615,3e-05,5.8138]
[1777326818772,58.17,76896.3,0.0,0.95615,3e-05,5.8138]
[1777326818844,58.17,76893.19,0.0,0.95607,3e-05,5.82179]
[1777326819775,58.17,76889.77,0.0,0.95598,3e-05,5.8306]
[1777326824810,58.17,76888.67,0.0,0.95597,3e-05,5.83209]
[1777326829845,58.17,76888.17,0.0,0.95596,3e-05,5.83359]
[1777326832478,58.17,76887.85,0.0,0.95595,3e-05,5.83455]
[1777326832526,58.17,76881.01,0.0,0.95577,3e-05,5.85296]
[1777326833200,58.17,76881.01,0.0,0.95577,3e-05,5.85296]
[1777326833279,58.17,76881.01,0.0,0.95577,3e-05,5.85296]
[1777326838909,58.17,76878.24,0.0,0.95569,3e-05,5.86075]
[1777326843944,58.17,76878.16,0.0,0.95569,3e-05,5.86133]
[1777326845958,58.17,76872.37,0.0,0.95554,3e-05,5.87689]
[1777326847500,58.17,76872.37,0.0,0.95554,3e-05,5.87689]
[1777326847552,58.17,76872.37,0.0,0.95554,3e-05,5.87689]
[1777326847594,58.17,76870.96,0.0,0.9555,3e-05,5.88068]
[1777326848101,58.17,76870.96,0.0,0.9555,3e-05,5.88068]
[1777326848151,58.17,76870.96,0.0,0.9555,3e-05,5.88068]
[1777326855774,58.17,76870.77,0.0,0.9555,3e-05,5.88133]
[1777326855826,58.17,76869.92,0.0,0.95547,3e-05,5.88364]
[1777326855920,58.17,76869.92,0.0,0.95547,3e-05,5.88364]
[1777326855967,58.17,76869.92,0.0,0.95547,3e-05,5.88364]
[1777326856027,58.17,76869.38,0.0,0.95546,3e-05,5.8851]
[1777326860182,58.17,76869.38,0.0,0.95546,3e-05,5.88513]
[1777326861063,58.17,76864.11,0.0,0.95532,3e-05,5.89926]
[1777326862056,58.17,76864.11,0.0,0.95532,3e-05,5.89926]
[1777326862108,58.17,76864.11,0.0,0.95532,3e-05,5.89926]
[1777326862158,58.17,76864.94,0.0,0.95534,3e-05,5.89703]
[1777326868800,58.17,76864.96,0.0,0.95534,3e-05,5.89694]
[1777326868817,58.17,76864.96,0.0,0.95534,3e-05,5.89694]
[1777326872472,58.17,76863.71,0.0,0.95533,3e-05,5.89703]
[1777326872573,58.17,76860.99,0.0,0.95526,3e-05,5.90429]
[1777326872909,58.17,76860.99,0.0,0.95526,3e-05,5.90429]
[1777326873140,58.17,76860.99,0.0,0.95526,3e-05,5.90429]
[1777326873192,58.17,76860.99,0.0,0.95526,3e-05,5.90429]
[1777326873293,58.17,76861.69,0.0,0.95528,3e-05,5.9024]
[1777326877175,58.17,76865.8,0.0,0.95539,3e-05,5.89135]
[1777326880418,58.17,76865.94,0.0,0.95539,3e-05,5.89098]
[1777326880468,58.17,76865.94,0.0,0.95539,3e-05,5.89098]
[1777326880517,58.17,76865.61,0.0,0.95538,3e-05,5.89187]
[1777326880906,58.17,76865.61,0.0,0.95538,3e-05,5.89187]
[1777326880937,58.17,76865.61,0.0,0.95538,3e-05,5.89187]
[1777326886237,58.17,76864.12,0.0,0.95535,3e-05,5.89585]
[1777326888252,58.17,76859.33,0.0,0.95522,3e-05,5.90867]
[1777326889197,58.17,76859.33,0.0,0.95522,3e-05,5.90867]
[1777326889258,58.17,76848.98,0.0,0.95495,3e-05,5.93641]
[1777326890779,58.17,76848.98,0.0,0.95495,3e-05,5.93641]
[1777326890831,58.17,76848.98,0.0,0.95495,3e-05,5.93641]
[1777326890822,58.17,76847.37,0.0,0.95491,3e-05,5.94066]
[1777326893287,58.17,76844.75,0.0,0.95485,3e-05,5.94746]
[1777326898322,58.17,76844.32,0.0,0.95484,3e-05,5.94816]
[1777326900335,58.17,76841.62,0.0,0.95477,3e-05,5.95524]
[1777326905371,58.17,76841.99,0.0,0.95478,3e-05,5.95376]
[1777326908429,58.17,76841.88,0.0,0.95478,3e-05,5.95387]
[1777326908476,58.17,76841.88,0.0,0.95478,3e-05,5.95387]
[1777326914434,58.16,76840.91,0.0,0.95476,3e-05,5.95584]
[1777326919469,58.16,76837.33,0.0,0.95467,3e-05,5.96505]
[1777326920135,58.16,76837.33,0.0,0.95467,3e-05,5.96505]
[1777326920187,58.16,76837.33,0.0,0.95467,3e-05,5.96505]
[1777326927525,58.16,76838.73,0.0,0.95472,3e-05,5.96043]
[1777326930990,58.16,76836.5,0.0,0.95466,3e-05,5.96625]
[1777326931019,58.16,76836.5,0.0,0.95466,3e-05,5.96625]
[1777326936587,58.16,76835.87,0.0,0.95468,3e-05,5.964]
[1777326941622,58.15,76837.32,0.0,0.95472,3e-05,5.95962]
[1777326942670,58.15,76837.32,0.0,0.95472,3e-05,5.95962]
[1777326942722,58.15,76837.32,0.0,0.95472,3e-05,5.95962]
[1777326948672,58.15,76838.03,0.0,0.95474,3e-05,5.95709]
[1777326953706,58.15,76837.75,0.0,0.95474,3e-05,5.95742]
[1777326958742,58.15,76838.19,0.0,0.95475,3e-05,5.95581]
[1777326963618,58.15,76838.85,0.0,0.95477,3e-05,5.9538]
[1777326963630,58.15,76838.85,0.0,0.95477,3e-05,5.9538]
[1777326969819,58.15,76838.76,0.0,0.95478,3e-05,5.95342]
[1777326970748,58.15,76838.76,0.0,0.95478,3e-05,5.95342]
[1777326970778,58.15,76838.76,0.0,0.95478,3e-05,5.95342]
[1777326975860,58.14,76836.83,0.0,0.95473,3e-05,5.95811]
[1777326978317,58.14,76836.77,0.0,0.95473,3e-05,5.95809]
[1777326978369,58.14,76836.77,0.0,0.95473,3e-05,5.95809]
[1777326986937,58.14,76836.23,0.0,0.95473,3e-05,5.95873]
[1777326991922,58.14,76836.3,0.0,0.95473,3e-05,5.95845]
[1777326992273,58.14,76832.02,0.0,0.95464,3e-05,5.9663]
[1777326993986,58.14,76827.24,0.0,0.95452,3e-05,5.97909]
[1777326994994,58.14,76824.22,0.0,0.95444,3e-05,5.98715]
[1777326999022,58.14,76820.12,0.0,0.95434,3e-05,5.9977]
[1777327002701,58.14,76818.83,0.0,0.95431,3e-05,6.00089]
[1777327002842,58.14,76818.83,0.0,0.95431,3e-05,6.00089]
[1777327006071,58.13,76813.71,0.0,0.95418,3e-05,6.01376]
[1777327010099,58.13,76808.34,0.0,0.95404,3e-05,6.02756]
[1777327011107,58.13,76801.74,0.0,0.95387,3e-05,6.0455]
[1777327012114,58.13,76795.86,0.0,0.95372,3e-05,6.06106]
[1777327014593,58.13,76793.53,0.0,0.95366,3e-05,6.06714]
[1777327015135,58.12,76790.56,0.0,0.95358,3e-05,6.07469]
[1777327017375,58.12,76789.9,0.0,0.95357,3e-05,6.0762]
[1777327017462,58.12,76789.9,0.0,0.95357,3e-05,6.0762]
[1777327017563,58.12,76794.54,0.0,0.9537,3e-05,6.06324]
[1777327023191,58.12,76796.66,0.0,0.95377,3e-05,6.05588]
[1777327028226,58.11,76796.69,0.0,0.95378,3e-05,6.05453]
[1777327033270,58.11,76796.78,0.0,0.95379,3e-05,6.05303]
[1777327036716,58.11,76796.88,0.0,0.9538,3e-05,6.05251]
[1777327036892,58.11,76797.06,0.0,0.95381,3e-05,6.05152]
[1777327038489,58.1,76797.57,0.0,0.95382,3e-05,6.04989]
[1777327038590,58.1,76797.5,0.0,0.95383,3e-05,6.04983]
[1777327042097,58.1,76797.66,0.0,0.95383,3e-05,6.04916]
[1777327042333,58.1,76797.45,0.0,0.95383,3e-05,6.049]
[1777327045376,58.1,76797.36,0.0,0.95384,3e-05,6.04877]
[1777327052406,58.09,76797.07,0.0,0.95387,3e-05,6.04439]
[1777327066506,58.08,76797.56,0.0,0.95391,3e-05,6.03988]
[1777327071541,58.08,76797.46,0.0,0.95392,3e-05,6.03905]
[1777327076576,58.07,76797.75,0.0,0.95394,3e-05,6.03717]
[1777327078589,58.07,76806.27,0.0,0.95417,3e-05,6.01358]
[1777327080604,58.07,76809.33,0.0,0.95425,3e-05,6.00493]
[1777327081366,58.07,76809.33,0.0,0.95425,3e-05,6.00493]
[1777327090674,58.07,76810.24,0.0,0.95429,3e-05,6.00083]
[1777327095710,58.06,76810.71,0.0,0.95431,3e-05,5.99874]
[1777327096227,58.06,76810.71,0.0,0.95431,3e-05,5.99874]
[1777327096262,58.06,76810.71,0.0,0.95431,3e-05,5.99874]
[1777327096717,58.06,76810.78,0.0,0.95432,3e-05,5.99838]
[1777327101752,58.06,76810.91,0.0,0.95433,3e-05,5.99721]
[1777327106787,58.06,76811.4,0.0,0.95435,3e-05,5.99507]
[1777327111825,58.05,76812.18,0.0,0.9544,3e-05,5.98892]
[1777327118873,58.05,76811.61,0.0,0.95439,3e-05,5.98943]
[1777327123909,58.05,76811.59,0.0,0.9544,3e-05,5.98874]
[1777327128944,58.04,76812.46,0.0,0.95443,3e-05,5.98567]
[1777327133980,58.04,76805.35,0.0,0.95425,3e-05,6.00425]
[1777327140027,58.04,76804.97,0.0,0.95425,3e-05,6.00426]
[1777327145062,58.04,76804.78,0.0,0.95425,3e-05,6.00394]
[1777327150096,58.03,76804.56,0.0,0.95425,3e-05,6.0037]
[1777327156140,58.03,76805.24,0.0,0.95428,3e-05,6.00086]
[1777327161175,58.03,76804.26,0.0,0.95426,3e-05,6.00271]
[1777327167217,58.02,76804.04,0.0,0.95426,3e-05,6.00234]
[1777327172254,58.02,76802.0,0.0,0.95424,3e-05,6.00383]
[1777327173260,58.02,76791.56,0.0,0.95397,3e-05,6.0319]
[1777327174268,58.02,76787.61,0.0,0.95386,3e-05,6.04246]
[1777327179303,58.01,76787.43,0.0,0.95387,3e-05,6.04181]
[1777327183542,58.01,76786.62,0.0,0.95385,3e-05,6.04335]
[1777327183595,58.01,76786.62,0.0,0.95385,3e-05,6.04335]
[1777327184204,58.01,76786.26,0.0,0.95385,3e-05,6.0441]
[1777327186176,58.01,76783.87,0.0,0.95379,3e-05,6.05016]
[1777327189305,58.01,76782.67,0.0,0.95376,3e-05,6.05272]
[1777327189349,58.01,76782.67,0.0,0.95376,3e-05,6.05272]
[1777327189373,58.01,76781.68,0.0,0.95374,3e-05,6.05518]
[1777327194408,58.0,76782.98,0.0,0.95378,3e-05,6.05041]
[1777327199443,58.0,76782.93,0.0,0.95379,3e-05,6.04936]
[1777327201471,58.0,76806.79,0.0,0.95443,3e-05,5.98421]
[1777327202477,58.0,76812.0,0.0,0.95457,3e-05,5.96974]
[1777327204491,57.99,76807.99,0.0,0.95447,3e-05,5.97958]
[1777327205498,57.99,76803.57,0.0,0.95436,3e-05,5.99104]
[1777327207512,57.99,76798.92,0.0,0.95425,3e-05,6.00258]
[1777327208518,57.99,76794.11,0.0,0.95412,3e-05,6.0155]
[1777327211676,57.98,76790.84,0.0,0.95404,3e-05,6.02402]
[1777327211728,57.98,76790.84,0.0,0.95404,3e-05,6.02402]
[1777327216574,57.97,76785.95,0.0,0.95394,3e-05,6.03373]
[1777327219105,57.97,76783.51,0.0,0.95389,3e-05,6.03976]
[1777327219152,57.97,76783.51,0.0,0.95389,3e-05,6.03976]
[1777327219485,57.97,76783.76,0.0,0.9539,3e-05,6.03845]
[1777327219508,57.97,76783.76,0.0,0.9539,3e-05,6.03845]
[1777327219597,57.97,76783.72,0.0,0.9539,3e-05,6.03792]
[1777327223626,57.96,76777.6,0.0,0.95376,3e-05,6.05213]
[1777327224633,57.96,76760.67,0.0,0.95331,3e-05,6.09828]
[1777327225640,57.95,76758.02,0.0,0.95324,3e-05,6.10524]
[1777327227654,57.95,76763.67,0.0,0.9534,3e-05,6.08905]
[1777327229669,57.95,76799.59,0.0,0.95436,3e-05,5.99068]
[1777327230676,57.95,76817.16,0.0,0.95484,3e-05,5.94185]
[1777327231698,57.95,76819.21,0.0,0.95492,3e-05,5.93262]
[1777327236722,57.94,76815.85,0.0,0.95485,3e-05,5.93941]
[1777327240707,57.93,76816.14,0.0,0.95487,3e-05,5.93724]
[1777327240758,57.93,76816.14,0.0,0.95487,3e-05,5.93724]
[1777327240808,57.93,76816.14,0.0,0.95487,3e-05,5.93724]
[1777327240860,57.93,76816.14,0.0,0.95487,3e-05,5.93724]
[1777327240961,57.93,76816.79,0.0,0.95489,3e-05,5.93502]
[1777327246792,57.92,76814.31,0.0,0.95486,3e-05,5.93894]
[1777327249814,57.92,76807.44,0.0,0.95469,3e-05,5.95609]
[1777327250820,57.91,76785.27,0.0,0.95411,3e-05,6.0158]
[1777327251827,57.91,76780.11,0.0,0.95397,3e-05,6.02926]
[1777327255941,57.91,76779.87,0.0,0.95399,3e-05,6.02803]
[1777327255978,57.91,76779.87,0.0,0.95399,3e-05,6.02803]
[1777327255996,57.91,76779.87,0.0,0.95399,3e-05,6.02803]
[1777327256048,57.91,76779.87,0.0,0.95399,3e-05,6.02803]
[1777327256139,57.9,76779.66,0.0,0.95399,3e-05,6.02797]
[1777327261897,57.89,76782.67,0.0,0.9541,3e-05,6.01607]
[1777327262286,57.89,76782.67,0.0,0.9541,3e-05,6.01607]
[1777327262337,57.89,76782.67,0.0,0.9541,3e-05,6.01607]
[1777327262450,57.89,76782.67,0.0,0.9541,3e-05,6.01607]
[1777327262502,57.89,76782.67,0.0,0.9541,3e-05,6.01607]
[1777327262904,57.89,76781.47,0.0,0.95408,3e-05,6.01874]
[1777327264918,57.88,76785.11,0.0,0.95418,3e-05,6.00761]
[1777327265924,57.88,76791.8,0.0,0.95437,3e-05,5.98882]
[1777327266574,57.88,76791.8,0.0,0.95437,3e-05,5.98882]
[1777327266634,57.88,76791.8,0.0,0.95437,3e-05,5.98882]
[1777327266657,57.88,76791.8,0.0,0.95437,3e-05,5.98882]
[1777327266705,57.88,76791.8,0.0,0.95437,3e-05,5.98882]
[1777327266932,57.88,76796.2,0.0,0.95449,3e-05,5.97631]
[1777327267794,57.88,76796.2,0.0,0.95449,3e-05,5.97631]
[1777327267939,57.88,76799.59,0.0,0.95458,3e-05,5.96657]
[1777327272974,57.87,76809.03,0.0,0.95486,3e-05,5.93847]
[1777327277008,57.86,76826.49,0.0,0.95533,3e-05,5.88952]
[1777327278012,57.86,76824.68,0.0,0.95529,3e-05,5.89401]
[1777327279018,57.86,76820.96,0.0,0.95519,3e-05,5.90364]
[1777327279947,57.86,76820.96,0.0,0.95519,3e-05,5.90364]
[1777327279993,57.86,76820.96,0.0,0.95519,3e-05,5.90364]
[1777327280045,57.86,76820.96,0.0,0.95519,3e-05,5.90364]
[1777327283961,57.85,76821.8,0.0,0.95523,3e-05,5.89979]
[1777327284014,57.85,76821.8,0.0,0.95523,3e-05,5.89979]
[1777327284054,57.85,76820.87,0.0,0.95521,3e-05,5.9019]
[1777327284736,57.85,76820.87,0.0,0.95521,3e-05,5.9019]
[1777327284788,57.85,76820.87,0.0,0.95521,3e-05,5.9019]
[1777327289484,57.85,76821.82,0.0,0.95525,3e-05,5.89737]
[1777327289527,57.85,76821.82,0.0,0.95525,3e-05,5.89737]
[1777327289536,57.85,76821.82,0.0,0.95525,3e-05,5.89737]
[1777327290096,57.85,76821.44,0.0,0.95525,3e-05,5.898]
[1777327294009,57.84,76820.35,0.0,0.95525,3e-05,5.89652]
[1777327294061,57.84,76820.35,0.0,0.95525,3e-05,5.89652]
[1777327294264,57.84,76820.35,0.0,0.95525,3e-05,5.89652]
[1777327294123,57.84,76821.76,0.0,0.95529,3e-05,5.89233]
[1777327294744,57.84,76821.76,0.0,0.95529,3e-05,5.89233]
[1777327294795,57.84,76821.76,0.0,0.95529,3e-05,5.89233]
[1777327295131,57.84,76825.79,0.0,0.9554,3e-05,5.88109]
[1777327299499,57.83,76825.93,0.0,0.95542,3e-05,5.87924]
[1777327299542,57.83,76825.93,0.0,0.95542,3e-05,5.87924]
[1777327299551,57.83,76825.93,0.0,0.95542,3e-05,5.87924]
[1777327300167,57.83,76825.34,0.0,0.95541,3e-05,5.88046]
[1777327300503,57.83,76825.34,0.0,0.95541,3e-05,5.88046]
[1777327301174,57.83,76825.59,0.0,0.95542,3e-05,5.87942]
[1777327302241,57.83,76825.59,0.0,0.95542,3e-05,5.87942]
[1777327311942,57.82,76824.85,0.0,0.95543,3e-05,5.87785]
[1777327311988,57.82,76824.85,0.0,0.95543,3e-05,5.87785]
[1777327311994,57.82,76824.85,0.0,0.95543,3e-05,5.87785]
[1777327312250,57.82,76824.98,0.0,0.95544,3e-05,5.87715]
[1777327314720,57.81,76825.38,0.0,0.95546,3e-05,5.87537]
[1777327315175,57.81,76825.38,0.0,0.95546,3e-05,5.87537]
[1777327315271,57.81,76825.08,0.0,0.95545,3e-05,5.87583]
[1777327315778,57.81,76825.08,0.0,0.95545,3e-05,5.87583]
[1777327315830,57.81,76825.08,0.0,0.95545,3e-05,5.87583]
[1777327321999,57.81,76822.81,0.0,0.95541,3e-05,5.8802]
[1777327322044,57.81,76822.81,0.0,0.95541,3e-05,5.8802]
[1777327322053,57.81,76822.81,0.0,0.95541,3e-05,5.8802]
[1777327322101,57.8,76824.09,0.0,0.95545,3e-05,5.87606]
[1777327327362,57.8,76822.29,0.0,0.95542,3e-05,5.87918]
[1777327332855,57.79,76821.86,0.0,0.95542,3e-05,5.87897]
[1777327332920,57.79,76821.86,0.0,0.95542,3e-05,5.87897]
[1777327332953,57.79,76822.37,0.0,0.95544,3e-05,5.87691]
[1777327338104,57.79,76822.42,0.0,0.95545,3e-05,5.87544]
[1777327338154,57.79,76822.42,0.0,0.95545,3e-05,5.87544]
[1777327338483,57.79,76822.27,0.0,0.95545,3e-05,5.87551]
[1777327338537,57.79,76822.27,0.0,0.95545,3e-05,5.87551]
[1777327338584,57.78,76823.37,0.0,0.95548,3e-05,5.87222]
[1777327341502,57.78,76822.22,0.0,0.95546,3e-05,5.87465]
[1777327341531,57.78,76822.22,0.0,0.95546,3e-05,5.87465]
[1777327344457,57.78,76823.29,0.0,0.95549,3e-05,5.87112]
[1777327345911,57.78,76822.03,0.0,0.95546,3e-05,5.87418]
[1777327346173,57.78,76822.03,0.0,0.95546,3e-05,5.87418]
[1777327346274,57.78,76813.66,0.0,0.95525,3e-05,5.89606]
[1777327347306,57.78,76813.66,0.0,0.95525,3e-05,5.89606]
[1777327347309,57.78,76813.66,0.0,0.95525,3e-05,5.89606]
[1777327346499,57.78,76812.46,0.0,0.95522,3e-05,5.89892]
[1777327349520,57.77,76798.04,0.0,0.95486,3e-05,5.93675]
[1777327350527,57.77,76794.44,0.0,0.95476,3e-05,5.94651]
[1777327351535,57.77,76790.63,0.0,0.95469,3e-05,5.9527]
[1777327353549,57.76,76795.66,0.0,0.95483,3e-05,5.93811]
[1777327355435,57.76,76794.76,0.0,0.95481,3e-05,5.9401]
[1777327355487,57.76,76794.76,0.0,0.95481,3e-05,5.9401]
[1777327355515,57.76,76794.76,0.0,0.95481,3e-05,5.9401]
[1777327355564,57.76,76794.76,0.0,0.95481,3e-05,5.9401]
[1777327355665,57.76,76795.2,0.0,0.95483,3e-05,5.93845]
[1777327361607,57.75,76797.21,0.0,0.95491,3e-05,5.93037]
[1777327366167,57.75,76796.65,0.0,0.95491,3e-05,5.93056]
[1777327366176,57.75,76796.65,0.0,0.95491,3e-05,5.93056]
[1777327366268,57.75,76793.15,0.0,0.95482,3e-05,5.93961]
[1777327366440,57.75,76793.15,0.0,0.95482,3e-05,5.93961]
[1777327368342,57.74,76791.67,0.0,0.95478,3e-05,5.94317]
[1777327368655,57.74,76792.11,0.0,0.9548,3e-05,5.94107]
[1777327371247,57.74,76792.07,0.0,0.95481,3e-05,5.94072]
[1777327372892,57.74,76793.54,0.0,0.95485,3e-05,5.93583]
[1777327372942,57.74,76793.54,0.0,0.95485,3e-05,5.93583]
[1777327375882,57.73,76792.28,0.0,0.95483,3e-05,5.93791]
[1777327375934,57.73,76792.28,0.0,0.95483,3e-05,5.93791]
[1777327375984,57.73,76792.23,0.0,0.95484,3e-05,5.9376]
[1777327377424,57.73,76792.99,0.0,0.95486,3e-05,5.93509]
[1777327377550,57.73,76792.99,0.0,0.95486,3e-05,5.93509]
[1777327377719,57.73,76788.22,0.0,0.95474,3e-05,5.94759]
[1777327381614,57.72,76787.41,0.0,0.95473,3e-05,5.94839]
[1777327381666,57.72,76787.41,0.0,0.95473,3e-05,5.94839]
[1777327381747,57.72,76785.83,0.0,0.95469,3e-05,5.95222]
[1777327382835,57.72,76785.83,0.0,0.95469,3e-05,5.95222]
[1777327382879,57.72,76785.83,0.0,0.95469,3e-05,5.95222]
[1777327387942,57.71,76785.45,0.0,0.95471,3e-05,5.95092]
[1777327387994,57.71,76785.45,0.0,0.95471,3e-05,5.95092]
[1777327388044,57.71,76785.32,0.0,0.95471,3e-05,5.9508]
[1777327391448,57.71,76785.57,0.0,0.95473,3e-05,5.94873]
[1777327391932,57.71,76785.57,0.0,0.95473,3e-05,5.94873]
[1777327392007,57.71,76785.57,0.0,0.95473,3e-05,5.94873]
[1777327392028,57.7,76789.52,0.0,0.95483,3e-05,5.93754]
[1777327392824,57.7,76792.85,0.0,0.95493,3e-05,5.92807]
[1777327394893,57.7,76795.59,0.0,0.955,3e-05,5.92022]
[1777327395184,57.7,76795.59,0.0,0.955,3e-05,5.92022]
[1777327395660,57.7,76797.47,0.0,0.95506,3e-05,5.91471]
[1777327395844,57.7,76804.4,0.0,0.95524,3e-05,5.89558]
[1777327399371,57.7,76804.82,0.0,0.95526,3e-05,5.8937]
[1777327399385,57.69,76805.11,0.0,0.95527,3e-05,5.89255]
[1777327399514,57.69,76805.11,0.0,0.95527,3e-05,5.89255]
[1777327399566,57.69,76805.11,0.0,0.95527,3e-05,5.89255]
[1777327399873,57.69,76806.03,0.0,0.9553,3e-05,5.8897]
[1777327404907,57.69,76804.8,0.0,0.95528,3e-05,5.8912]
[1777327408936,57.68,76799.72,0.0,0.95516,3e-05,5.90345]
[1777327409858,57.68,76799.72,0.0,0.95516,3e-05,5.90345]
[1777327409910,57.68,76799.72,0.0,0.95516,3e-05,5.90345]
[1777327409942,57.68,76796.61,0.0,0.95509,3e-05,5.91147]
[1777327412963,57.68,76800.14,0.0,0.95521,3e-05,5.89749]
[1777327417999,57.67,76800.92,0.0,0.95525,3e-05,5.89351]
[1777327419465,57.67,76801.13,0.0,0.95526,3e-05,5.89257]
[1777327419517,57.67,76801.13,0.0,0.95526,3e-05,5.89257]
[1777327419677,57.67,76801.13,0.0,0.95526,3e-05,5.89257]
[1777327419720,57.67,76801.13,0.0,0.95526,3e-05,5.89257]
[1777327420013,57.67,76802.42,0.0,0.9553,3e-05,5.88872]
[1777327425048,57.66,76802.06,0.0,0.9553,3e-05,5.88788]
[1777327431090,57.65,76802.1,0.0,0.95533,3e-05,5.88562]
[1777327431843,57.65,76802.1,0.0,0.95533,3e-05,5.88562]
[1777327431895,57.65,76802.1,0.0,0.95533,3e-05,5.88562]
[1777327438139,57.64,76800.37,0.0,0.9553,3e-05,5.88778]
[1777327441023,57.64,76800.37,0.0,0.95531,3e-05,5.88706]
[1777327441133,57.64,76800.37,0.0,0.95531,3e-05,5.88706]
[1777327441159,57.64,76802.25,0.0,0.95536,3e-05,5.88163]
[1777327441575,57.64,76802.25,0.0,0.95536,3e-05,5.88163]
[1777327442166,57.64,76812.33,0.0,0.95563,3e-05,5.85411]
[1777327443173,57.64,76819.61,0.0,0.95582,3e-05,5.83424]
[1777327444180,57.64,76828.48,0.0,0.95605,3e-05,5.81018]
[1777327445188,57.64,76836.33,0.0,0.95626,3e-05,5.78896]
[1777327446194,57.64,76841.61,0.0,0.9564,3e-05,5.77467]
[1777327448190,57.64,76840.67,0.0,0.95637,3e-05,5.77701]
[1777327448242,57.64,76840.67,0.0,0.95637,3e-05,5.77701]
[1777327450974,57.63,76840.28,0.0,0.95637,3e-05,5.77751]
[1777327451020,57.63,76840.28,0.0,0.95637,3e-05,5.77751]
[1777327451230,57.63,76840.43,0.0,0.95637,3e-05,5.77694]
[1777327455258,57.63,76847.67,0.0,0.95657,3e-05,5.75696]
[1777327455690,57.63,76847.67,0.0,0.95657,3e-05,5.75696]
[1777327456163,57.63,76847.67,0.0,0.95657,3e-05,5.75696]
[1777327456215,57.63,76847.67,0.0,0.95657,3e-05,5.75696]
[1777327456266,57.63,76848.11,0.0,0.95658,3e-05,5.75565]
[1777327459288,57.63,76852.24,0.0,0.95669,3e-05,5.74427]
[1777327461302,57.63,76848.7,0.0,0.9566,3e-05,5.75345]
[1777327462309,57.63,76843.16,0.0,0.95646,3e-05,5.76808]
[1777327464323,57.63,76836.81,0.0,0.9563,3e-05,5.7847]
[1777327467344,57.62,76834.16,0.0,0.95624,3e-05,5.79121]
[1777327469358,57.62,76830.18,0.0,0.95614,3e-05,5.80147]
[1777327473438,57.62,76831.38,0.0,0.9562,3e-05,5.79444]
[1777327473609,57.62,76830.85,0.0,0.95618,3e-05,5.79566]
[1777327474963,57.62,76832.92,0.0,0.95624,3e-05,5.78993]
[1777327475399,57.62,76825.62,0.0,0.95605,3e-05,5.80927]
[1777327479427,57.62,76816.79,0.0,0.95583,3e-05,5.83206]
[1777327480587,57.62,76816.42,0.0,0.95582,3e-05,5.83283]
[1777327480638,57.62,76816.42,0.0,0.95582,3e-05,5.83283]
[1777327481442,57.61,76816.64,0.0,0.95583,3e-05,5.83198]
[1777327482562,57.61,76816.92,0.0,0.95584,3e-05,5.83096]
[1777327482614,57.61,76816.92,0.0,0.95584,3e-05,5.83096]
[1777327484587,57.61,76818.15,0.0,0.95588,3e-05,5.82713]
[1777327484639,57.61,76818.15,0.0,0.95588,3e-05,5.82713]
[1777327484689,57.61,76818.15,0.0,0.95588,3e-05,5.82687]
[1777327486544,57.61,76816.78,0.0,0.95585,3e-05,5.83054]
[1777327486615,57.61,76815.05,0.0,0.95581,3e-05,5.83467]
[1777327487998,57.61,76815.05,0.0,0.95581,3e-05,5.83467]
[1777327488018,57.61,76815.05,0.0,0.95581,3e-05,5.83467]
[1777327488099,57.61,76811.46,0.0,0.95572,3e-05,5.84404]
[1777327491511,57.6,76806.61,0.0,0.9556,3e-05,5.85621]
[1777327492519,57.6,76801.39,0.0,0.95546,3e-05,5.86999]
[1777327494191,57.6,76801.39,0.0,0.95546,3e-05,5.86999]
[1777327494292,57.6,76801.05,0.0,0.95546,3e-05,5.87025]
[1777327496217,57.6,76799.47,0.0,0.95542,3e-05,5.87452]
[1777327501582,57.59,76800.78,0.0,0.95548,3e-05,5.86862]
[1777327503597,57.59,76797.41,0.0,0.9554,3e-05,5.87705]
[1777327504605,57.59,76791.26,0.0,0.95524,3e-05,5.89334]
[1777327505610,57.59,76778.2,0.0,0.9549,3e-05,5.9284]
[1777327506618,57.59,76774.98,0.0,0.95482,3e-05,5.93634]
[1777327507625,57.59,76772.08,0.0,0.95474,3e-05,5.94423]
[1777327508631,57.58,76775.33,0.0,0.95484,3e-05,5.93448]
[1777327510494,57.58,76775.33,0.0,0.95484,3e-05,5.93448]
[1777327510504,57.58,76776.6,0.0,0.95487,3e-05,5.93058]
[1777327512660,57.58,76782.89,0.0,0.95505,3e-05,5.9122]
[1777327515320,57.57,76784.65,0.0,0.9551,3e-05,5.90702]
[1777327515519,57.57,76783.54,0.0,0.95508,3e-05,5.90963]
[1777327519709,57.57,76777.93,0.0,0.95495,3e-05,5.92284]
[1777327520760,57.57,76777.93,0.0,0.95495,3e-05,5.92284]
[1777327520812,57.57,76777.93,0.0,0.95495,3e-05,5.92284]
[1777327524844,57.56,76775.53,0.0,0.9549,3e-05,5.92764]
[1777327524895,57.56,76775.53,0.0,0.9549,3e-05,5.92764]
[1777327525752,57.56,76771.41,0.0,0.9548,3e-05,5.938]
[1777327526758,57.56,76775.86,0.0,0.95492,3e-05,5.92545]
[1777327527798,57.56,76775.86,0.0,0.95492,3e-05,5.92545]
[1777327527848,57.56,76775.86,0.0,0.95492,3e-05,5.92545]
[1777327527893,57.55,76782.6,0.0,0.9551,3e-05,5.90673]
[1777327528778,57.55,76796.54,0.0,0.95547,3e-05,5.86862]
[1777327529781,57.55,76803.48,0.0,0.95566,3e-05,5.84958]
[1777327530788,57.55,76797.64,0.0,0.95551,3e-05,5.86504]
[1777327532132,57.55,76797.64,0.0,0.95551,3e-05,5.86504]
[1777327532214,57.55,76797.64,0.0,0.95551,3e-05,5.86504]
[1777327533810,57.55,76792.53,0.0,0.95541,3e-05,5.87467]
[1777327536830,57.54,76795.3,0.0,0.95549,3e-05,5.8662]
[1777327539160,57.54,76796.4,0.0,0.95552,3e-05,5.86291]
[1777327539218,57.54,76796.4,0.0,0.95552,3e-05,5.86291]
[1777327539258,57.54,76804.44,0.0,0.95573,3e-05,5.84092]
[1777327540857,57.54,76805.63,0.0,0.95577,3e-05,5.83717]
[1777327542644,57.54,76805.61,0.0,0.95577,3e-05,5.83695]
[1777327543879,57.54,76809.9,0.0,0.95589,3e-05,5.82488]
[1777327545893,57.54,76813.16,0.0,0.95598,3e-05,5.81564]
[1777327546610,57.54,76813.16,0.0,0.95598,3e-05,5.81564]
[1777327546657,57.54,76813.16,0.0,0.95598,3e-05,5.81564]
[1777327551722,57.53,76811.41,0.0,0.95594,3e-05,5.81918]
[1777327551767,57.53,76811.41,0.0,0.95594,3e-05,5.81918]
[1777327556542,57.53,76814.39,0.0,0.95603,3e-05,5.81027]
[1777327555963,57.53,76817.43,0.0,0.95611,3e-05,5.8019]
[1777327556593,57.53,76817.43,0.0,0.95611,3e-05,5.8019]
[1777327562707,57.52,76821.21,0.0,0.95621,3e-05,5.79078]
[1777327563039,57.52,76853.81,0.0,0.95705,3e-05,5.70373]
[1777327564196,57.52,76853.81,0.0,0.95705,3e-05,5.70373]
[1777327564201,57.52,76851.76,0.0,0.957,3e-05,5.70895]
[1777327565033,57.52,76851.76,0.0,0.957,3e-05,5.70895]
[1777327565134,57.52,76846.75,0.0,0.95687,3e-05,5.72221]
[1777327566041,57.52,76844.09,0.0,0.95681,3e-05,5.72921]
[1777327567047,57.52,76841.59,0.0,0.95674,3e-05,5.73578]
[1777327571077,57.52,76838.41,0.0,0.95667,3e-05,5.74389]
[1777327573080,57.52,76836.82,0.0,0.95663,3e-05,5.74802]
[1777327573447,57.52,76834.4,0.0,0.95657,3e-05,5.75436]
[1777327574027,57.52,76834.4,0.0,0.95657,3e-05,5.75436]
[1777327574079,57.52,76834.4,0.0,0.95657,3e-05,5.75436]
[1777327576068,57.52,76832.62,0.0,0.95652,3e-05,5.75885]
[1777327576112,57.52,76835.94,0.0,0.95661,3e-05,5.74986]
[1777327576784,57.52,76835.94,0.0,0.95661,3e-05,5.74986]
[1777327577119,57.52,76836.74,0.0,0.95663,3e-05,5.74761]
[1777327578662,57.52,76838.56,0.0,0.95668,3e-05,5.74264]
[1777327578766,57.52,76838.56,0.0,0.95668,3e-05,5.74264]
[1777327583806,57.52,76837.76,0.0,0.95666,3e-05,5.7442]
[1777327583943,57.52,76837.76,0.0,0.95666,3e-05,5.7442]
[1777327584461,57.52,76837.76,0.0,0.95666,3e-05,5.7442]
[1777327584511,57.52,76837.76,0.0,0.95666,3e-05,5.7442]
[1777327584562,57.52,76840.0,0.0,0.95672,3e-05,5.73812]
[1777327590211,57.51,76842.97,0.0,0.95682,3e-05,5.72736]
[1777327595245,57.5,76842.58,0.0,0.95684,3e-05,5.72482]
[1777327596941,57.5,76844.31,0.0,0.95688,3e-05,5.72014]
[1777327597168,57.5,76844.31,0.0,0.95688,3e-05,5.72014]
[1777327601597,57.5,76844.53,0.0,0.95689,3e-05,5.71927]
[1777327601622,57.5,76847.06,0.0,0.95696,3e-05,5.71247]
[1777327602145,57.5,76847.06,0.0,0.95696,3e-05,5.71247]
[1777327602277,57.5,76847.06,0.0,0.95696,3e-05,5.71247]
[1777327602297,57.5,76847.43,0.0,0.95697,3e-05,5.71143]
[1777327607332,57.5,76847.04,0.0,0.95697,3e-05,5.71143]
[1777327612338,57.49,76846.99,0.0,0.95698,3e-05,5.71024]
[1777327612388,57.49,76846.99,0.0,0.95698,3e-05,5.71024]
[1777327615388,57.49,76843.27,0.0,0.95689,3e-05,5.71951]
[1777327617662,57.49,76843.22,0.0,0.95689,3e-05,5.71913]
[1777327617714,57.49,76843.22,0.0,0.95689,3e-05,5.71913]
[1777327618409,57.49,76843.42,0.0,0.9569,3e-05,5.71816]
[1777327623074,57.48,76843.34,0.0,0.95691,3e-05,5.71736]
[1777327623307,57.48,76843.34,0.0,0.95691,3e-05,5.71736]
[1777327623448,57.48,76849.05,0.0,0.95706,3e-05,5.70212]
[1777327625461,57.48,76860.2,0.0,0.95734,3e-05,5.67215]
[1777327627476,57.48,76862.46,0.0,0.95741,3e-05,5.66548]
[1777327629490,57.48,76866.63,0.0,0.95752,3e-05,5.65378]
[1777327630475,57.48,76866.63,0.0,0.95752,3e-05,5.65378]
[1777327630490,57.48,76866.63,0.0,0.95752,3e-05,5.65378]
[1777327631114,57.48,76867.82,0.0,0.95755,3e-05,5.65031]
[1777327631165,57.48,76867.82,0.0,0.95755,3e-05,5.65031]
[1777327631504,57.48,76867.91,0.0,0.95756,3e-05,5.64976]
[1777327636538,57.47,76870.14,0.0,0.95763,3e-05,5.64228]
[1777327640525,57.47,76872.83,0.0,0.9577,3e-05,5.63427]
[1777327640574,57.47,76872.83,0.0,0.9577,3e-05,5.63427]
[1777327643247,57.46,76872.59,0.0,0.95771,3e-05,5.634]
[1777327643300,57.46,76872.59,0.0,0.95771,3e-05,5.634]
[1777327643588,57.46,76872.61,0.0,0.95771,3e-05,5.63364]
[1777327648622,57.46,76873.86,0.0,0.95775,3e-05,5.62884]
[1777327653658,57.45,76876.02,0.0,0.95784,3e-05,5.61852]
[1777327655415,57.45,76876.02,0.0,0.95784,3e-05,5.61852]
[1777327655444,57.45,76876.02,0.0,0.95784,3e-05,5.61852]
[1777327655672,57.45,76880.85,0.0,0.95797,2e-05,5.60526]
[1777327659701,57.45,76894.29,0.0,0.95831,2e-05,5.56902]
[1777327661058,57.45,76894.29,0.0,0.95831,2e-05,5.56902]
[1777327661182,57.45,76894.29,0.0,0.95831,2e-05,5.56902]
[1777327661270,57.45,76890.94,0.0,0.95823,2e-05,5.57734]
[1777327663473,57.45,76891.22,0.0,0.95824,2e-05,5.5766]
[1777327663520,57.45,76891.22,0.0,0.95824,2e-05,5.5766]
[1777327663578,57.44,76888.83,0.0,0.95819,2e-05,5.58244]
[1777327669771,57.44,76888.23,0.0,0.95818,2e-05,5.58269]
[1777327674407,57.44,76889.18,0.0,0.95821,2e-05,5.57954]
[1777327674457,57.44,76889.18,0.0,0.95821,2e-05,5.57954]
[1777327679841,57.43,76888.53,0.0,0.95821,2e-05,5.57947]
[1777327681227,57.43,76888.53,0.0,0.95821,2e-05,5.57947]
[1777327681367,57.43,76888.53,0.0,0.95821,2e-05,5.57947]
[1777327683167,57.43,76886.24,0.0,0.95816,2e-05,5.58501]
[1777327683219,57.43,76886.24,0.0,0.95816,2e-05,5.58501]
[1777327683268,57.43,76887.45,0.0,0.95819,2e-05,5.58161]
[1777327688904,57.42,76888.59,0.0,0.95823,2e-05,5.57733]
[1777327693942,57.42,76888.64,0.0,0.95824,2e-05,5.57617]
[1777327695305,57.42,76888.64,0.0,0.95824,2e-05,5.57617]
[1777327695354,57.42,76888.64,0.0,0.95824,2e-05,5.57617]
[1777327699335,57.42,76888.93,0.0,0.95826,2e-05,5.57461]
[1777327699387,57.42,76888.93,0.0,0.95826,2e-05,5.57461]
[1777327699533,57.42,76888.93,0.0,0.95826,2e-05,5.57461]
[1777327699585,57.42,76888.93,0.0,0.95826,2e-05,5.57461]
[1777327699686,57.42,76885.25,0.0,0.95817,2e-05,5.58405]
[1777327705017,57.41,76884.06,0.0,0.95815,2e-05,5.58589]
[1777327707566,57.41,76884.03,0.0,0.95815,2e-05,5.58575]
[1777327707570,57.41,76884.03,0.0,0.95815,2e-05,5.58575]
[1777327707952,57.41,76883.74,0.0,0.95815,2e-05,5.5863]
[1777327713072,57.41,76884.55,0.0,0.9582,2e-05,5.57974]
[1777327715231,57.4,76884.41,0.0,0.9582,2e-05,5.57991]
[1777327716087,57.4,76883.83,0.0,0.95819,2e-05,5.58122]
[1777327716095,57.4,76883.83,0.0,0.95819,2e-05,5.58122]
[1777327716105,57.4,76883.56,0.0,0.95818,2e-05,5.58172]
[1777327721129,57.4,76885.72,0.0,0.95825,2e-05,5.57505]
[1777327723143,57.4,76891.55,0.0,0.95839,2e-05,5.55943]
[1777327724149,57.4,76894.97,0.0,0.95848,2e-05,5.55033]
[1777327726163,57.4,76899.61,0.0,0.9586,2e-05,5.53794]
[1777327731198,57.39,76899.4,0.0,0.9586,2e-05,5.53765]
[1777327736234,57.39,76897.63,0.0,0.95857,2e-05,5.54116]
[1777327741269,57.39,76899.8,0.0,0.95863,2e-05,5.53444]
[1777327746304,57.38,76900.19,0.0,0.95865,2e-05,5.53244]
[1777327751339,57.38,76897.47,0.0,0.95859,2e-05,5.53855]
[1777327756416,57.38,76894.39,0.0,0.95852,2e-05,5.54578]
[1777327757381,57.37,76887.15,0.0,0.95835,2e-05,5.56427]
[1777327758388,57.37,76880.19,0.0,0.95817,2e-05,5.58236]
[1777327763423,57.37,76880.16,0.0,0.95818,2e-05,5.58162]
[1777327768458,57.37,76878.6,0.0,0.95815,2e-05,5.58484]
[1777327773493,57.37,76877.95,0.0,0.95816,2e-05,5.58249]
[1777327775507,57.36,76868.52,0.0,0.95793,3e-05,5.60689]
[1777327776058,57.36,76868.52,0.0,0.95793,3e-05,5.60689]
[1777327776110,57.36,76868.52,0.0,0.95793,3e-05,5.60689]
[1777327776514,57.36,76867.65,0.0,0.95791,3e-05,5.60895]
[1777327781549,57.36,76867.78,0.0,0.95793,3e-05,5.6075]
[1777327786318,57.36,76867.82,0.0,0.95793,3e-05,5.6065]
[1777327786412,57.36,76867.82,0.0,0.95793,3e-05,5.6065]
[1777327786418,57.36,76867.82,0.0,0.95793,3e-05,5.6065]
[1777327789298,57.35,76868.77,0.0,0.95796,3e-05,5.60333]
[1777327791419,57.35,76866.1,0.0,0.9579,3e-05,5.60991]
[1777327791467,57.35,76866.1,0.0,0.9579,3e-05,5.60991]
[1777327791619,57.35,76866.11,0.0,0.9579,3e-05,5.60965]
[1777327796654,57.35,76866.07,0.0,0.95791,3e-05,5.6086]
[1777327799783,57.35,76865.74,0.0,0.95791,3e-05,5.60901]
[1777327800135,57.34,76865.2,0.0,0.9579,3e-05,5.61019]
[1777327802696,57.34,76859.27,0.0,0.95776,3e-05,5.62508]
[1777327805865,57.34,76859.41,0.0,0.95777,3e-05,5.62393]
[1777327805917,57.34,76859.41,0.0,0.95777,3e-05,5.62393]
[1777327806114,57.34,76859.41,0.0,0.95777,3e-05,5.62393]
[1777327806165,57.34,76859.41,0.0,0.95777,3e-05,5.62393]
[1777327806723,57.34,76860.44,0.0,0.9578,3e-05,5.62095]
[1777327810797,57.34,76863.41,0.0,0.95788,3e-05,5.61238]
[1777327810805,57.34,76863.41,0.0,0.95788,3e-05,5.61238]
[1777327810904,57.34,76863.41,0.0,0.95788,3e-05,5.61238]
[1777327811029,57.34,76863.41,0.0,0.95788,3e-05,5.61238]
[1777327811759,57.33,76865.12,0.0,0.95792,3e-05,5.6074]
[1777327812766,57.33,76869.06,0.0,0.95803,3e-05,5.5968]
[1777327817802,57.33,76869.1,0.0,0.95804,3e-05,5.59564]
[1777327818621,57.33,76869.1,0.0,0.95804,3e-05,5.59564]
[1777327818670,57.33,76869.1,0.0,0.95804,3e-05,5.59564]
[1777327818811,57.33,76865.52,0.0,0.95795,3e-05,5.60485]
[1777327819241,57.33,76865.52,0.0,0.95795,3e-05,5.60485]
[1777327819248,57.33,76865.52,0.0,0.95795,3e-05,5.60485]
[1777327821834,57.33,76869.87,0.0,0.95806,3e-05,5.59274]
[1777327826805,57.32,76869.59,0.0,0.95806,3e-05,5.59284]
[1777327826908,57.32,76869.43,0.0,0.95806,3e-05,5.59305]
[1777327827261,57.32,76869.43,0.0,0.95806,3e-05,5.59305]
[1777327827273,57.32,76869.43,0.0,0.95806,3e-05,5.59305]
[1777327827328,57.32,76866.23,0.0,0.95798,3e-05,5.60104]
[1777327827876,57.32,76862.97,0.0,0.9579,3e-05,5.60962]
[1777327832855,57.32,76862.2,0.0,0.95791,3e-05,5.60756]
[1777327832907,57.32,76862.2,0.0,0.95791,3e-05,5.60756]
[1777327836630,57.32,76862.08,0.0,0.95792,3e-05,5.60717]
[1777327836782,57.31,76863.05,0.0,0.95795,3e-05,5.60415]
[1777327836868,57.31,76863.05,0.0,0.95795,3e-05,5.60415]
[1777327836939,57.31,76863.17,0.0,0.95795,3e-05,5.60383]
[1777327842069,57.31,76862.53,0.0,0.95794,3e-05,5.6046]
[1777327842179,57.31,76862.53,0.0,0.95794,3e-05,5.6046]
[1777327848015,57.31,76862.65,0.0,0.95796,3e-05,5.60245]
[1777327850448,57.3,76863.63,0.0,0.95799,3e-05,5.59965]
[1777327850500,57.3,76863.63,0.0,0.95799,3e-05,5.59965]
[1777327850549,57.3,76867.35,0.0,0.95808,3e-05,5.58964]
[1777327851301,57.3,76867.35,0.0,0.95808,3e-05,5.58964]
[1777327851344,57.3,76867.35,0.0,0.95808,3e-05,5.58964]
[1777327857079,57.3,76873.04,0.0,0.95824,2e-05,5.57325]
[1777327857972,57.3,76873.04,0.0,0.95824,2e-05,5.57325]
[1777327858018,57.3,76873.04,0.0,0.95824,2e-05,5.57325]
[1777327858302,57.3,76873.04,0.0,0.95824,2e-05,5.57325]
[1777327858313,57.3,76873.04,0.0,0.95824,2e-05,5.57325]
[1777327858396,57.3,76873.56,0.0,0.95825,2e-05,5.57167]
[1777327864130,57.29,76873.3,0.0,0.95826,2e-05,5.57106]
[1777327866746,57.29,76872.97,0.0,0.95825,2e-05,5.57171]
[1777327866799,57.29,76872.97,0.0,0.95825,2e-05,5.57171]
[1777327866814,57.29,76872.84,0.0,0.95825,2e-05,5.57184]
[1777327867273,57.29,76872.84,0.0,0.95825,2e-05,5.57184]
[1777327867303,57.29,76872.84,0.0,0.95825,2e-05,5.57184]
[1777327871830,57.29,76872.8,0.0,0.95826,2e-05,5.57109]
[1777327871842,57.29,76869.61,0.0,0.95818,2e-05,5.57925]
[1777327872236,57.29,76869.61,0.0,0.95818,2e-05,5.57925]
[1777327872319,57.29,76869.61,0.0,0.95818,2e-05,5.57925]
[1777327872349,57.29,76869.61,0.0,0.95818,2e-05,5.57925]
[1777327872450,57.29,76867.04,0.0,0.95812,3e-05,5.58578]
[1777327878231,57.28,76866.21,0.0,0.95811,3e-05,5.58654]
[1777327881255,57.28,76863.27,0.0,0.95804,3e-05,5.59361]
[1777327882262,57.28,76860.21,0.0,0.95797,3e-05,5.60145]
[1777327882958,57.28,76860.21,0.0,0.95797,3e-05,5.60145]
[1777327883010,57.28,76860.21,0.0,0.95797,3e-05,5.60145]
[1777327883269,57.28,76856.93,0.0,0.95789,3e-05,5.60987]
[1777327883953,57.28,76856.93,0.0,0.95789,3e-05,5.60987]
[1777327883971,57.28,76856.93,0.0,0.95789,3e-05,5.60987]
[1777327884276,57.28,76852.45,0.0,0.95778,3e-05,5.62146]
[1777327885283,57.28,76857.94,0.0,0.95792,3e-05,5.60672]
[1777327886261,57.28,76857.94,0.0,0.95792,3e-05,5.60672]
[1777327886554,57.28,76857.94,0.0,0.95792,3e-05,5.60672]
[1777327886639,57.28,76861.49,0.0,0.95801,3e-05,5.59715]
[1777327891326,57.27,76857.0,0.0,0.95793,3e-05,5.60476]
[1777327891898,57.27,76857.0,0.0,0.95793,3e-05,5.60476]
[1777327891944,57.27,76857.0,0.0,0.95793,3e-05,5.60476]
[1777327897368,57.27,76855.2,0.0,0.9579,3e-05,5.60811]
[1777327898332,57.27,76855.2,0.0,0.9579,3e-05,5.60811]
[1777327898382,57.27,76855.2,0.0,0.9579,3e-05,5.60811]
[1777327898548,57.27,76855.2,0.0,0.9579,3e-05,5.60811]
[1777327898600,57.27,76855.2,0.0,0.9579,3e-05,5.60811]
[1777327898701,57.27,76855.31,0.0,0.9579,3e-05,5.60758]
[1777327904417,57.26,76857.52,0.0,0.95797,3e-05,5.60035]
[1777327907586,57.26,76858.98,0.0,0.95801,3e-05,5.59607]
[1777327907638,57.26,76858.98,0.0,0.95801,3e-05,5.59607]
[1777327907863,57.26,76858.98,0.0,0.95801,3e-05,5.59607]
[1777327907678,57.26,76859.27,0.0,0.95802,3e-05,5.59509]
[1777327907914,57.26,76859.27,0.0,0.95802,3e-05,5.59509]
[1777327913350,57.26,76857.8,0.0,0.95799,3e-05,5.59788]
[1777327913356,57.26,76857.8,0.0,0.95799,3e-05,5.59788]
[1777327913600,57.26,76857.8,0.0,0.95799,3e-05,5.59788]
[1777327913652,57.26,76857.8,0.0,0.95799,3e-05,5.59788]
[1777327913754,57.25,76858.81,0.0,0.95802,3e-05,5.595]
[1777327918450,57.25,76859.26,0.0,0.95804,3e-05,5.59297]
[1777327918459,57.25,76859.26,0.0,0.95804,3e-05,5.59297]
[1777327918515,57.25,76857.84,0.0,0.95801,3e-05,5.59649]
[1777327919058,57.25,76857.84,0.0,0.95801,3e-05,5.59649]
[1777327919107,57.25,76857.84,0.0,0.95801,3e-05,5.59649]
[1777327921535,57.25,76852.8,0.0,0.95789,3e-05,5.6091]
[1777327926894,57.25,76852.48,0.0,0.95788,3e-05,5.60922]
[1777327926946,57.24,76852.79,0.0,0.9579,3e-05,5.60792]
[1777327927310,57.24,76852.79,0.0,0.9579,3e-05,5.60792]
[1777327927352,57.24,76852.79,0.0,0.9579,3e-05,5.60792]
[1777327927578,57.24,76852.91,0.0,0.9579,3e-05,5.60736]
[1777327928585,57.24,76855.71,0.0,0.95797,3e-05,5.59975]
[1777327930594,57.24,76857.5,0.0,0.95802,3e-05,5.59481]
[1777327930797,57.24,76857.5,0.0,0.95802,3e-05,5.59481]
[1777327930899,57.24,76861.26,0.0,0.95812,3e-05,5.5847]
[1777327930939,57.24,76861.26,0.0,0.95812,3e-05,5.5847]
[1777327931892,57.24,76861.26,0.0,0.95812,3e-05,5.5847]
[1777327931607,57.24,76865.69,0.0,0.95823,2e-05,5.57287]
[1777327932614,57.24,76868.79,0.0,0.95831,2e-05,5.56455]
[1777327935489,57.24,76870.99,0.0,0.95837,2e-05,5.55845]
[1777327937114,57.24,76869.18,0.0,0.95832,2e-05,5.56289]
[1777327937126,57.24,76869.18,0.0,0.95832,2e-05,5.56289]
[1777327942685,57.23,76867.94,0.0,0.9583,2e-05,5.56516]
[1777327943858,57.23,76867.94,0.0,0.9583,2e-05,5.56516]
[1777327943898,57.23,76867.94,0.0,0.9583,2e-05,5.56516]
[1777327943901,57.23,76860.32,0.0,0.95811,3e-05,5.58501]
[1777327944699,57.23,76857.42,0.0,0.95804,3e-05,5.59244]
[1777327949734,57.23,76856.67,0.0,0.95803,3e-05,5.59335]
[1777327950771,57.23,76856.67,0.0,0.95803,3e-05,5.59335]
[1777327950867,57.23,76853.54,0.0,0.95796,3e-05,5.60138]
[1777327956784,57.22,76851.66,0.0,0.95794,3e-05,5.60184]
[1777327958797,57.22,76849.24,0.0,0.95789,3e-05,5.60777]
[1777327959018,57.22,76849.24,0.0,0.95789,3e-05,5.60777]
[1777327959070,57.22,76849.24,0.0,0.95789,3e-05,5.60777]
[1777327964840,57.22,76848.82,0.0,0.95789,3e-05,5.60747]
[1777327965709,57.22,76848.82,0.0,0.95789,3e-05,5.60747]
[1777327965761,57.22,76848.82,0.0,0.95789,3e-05,5.60747]
[1777327965847,57.22,76848.8,0.0,0.95789,3e-05,5.60729]
[1777327969502,57.21,76849.25,0.0,0.95791,3e-05,5.60541]
[1777327969554,57.21,76849.25,0.0,0.95791,3e-05,5.60541]
[1777327974910,57.21,76848.9,0.0,0.95791,3e-05,5.60494]
[1777327978380,57.21,76849.05,0.0,0.95792,3e-05,5.60386]
[1777327978431,57.21,76849.05,0.0,0.95792,3e-05,5.60386]
[1777327983505,57.2,76848.73,0.0,0.95792,3e-05,5.60378]
[1777327983557,57.2,76848.73,0.0,0.95792,3e-05,5.60378]
[1777327983972,57.2,76848.89,0.0,0.95793,3e-05,5.60291]
[1777327989008,57.2,76847.74,0.0,0.95791,3e-05,5.60482]
[1777327990683,57.2,76847.74,0.0,0.95791,3e-05,5.60482]
[1777327990735,57.2,76847.74,0.0,0.95791,3e-05,5.60482]
[1777327996057,57.19,76846.63,0.0,0.9579,3e-05,5.60617]
[1777327998595,57.19,76846.97,0.0,0.95791,3e-05,5.60505]
[1777327998643,57.19,76846.97,0.0,0.95791,3e-05,5.60505]
[1777327998691,57.19,76846.97,0.0,0.95791,3e-05,5.60505]
[1777327998971,57.19,76846.97,0.0,0.95791,3e-05,5.60505]
[1777327998783,57.19,76846.3,0.0,0.9579,3e-05,5.60637]
[1777328003373,57.19,76845.6,0.0,0.95789,3e-05,5.60755]
[1777328005507,57.19,76846.78,0.0,0.95792,3e-05,5.60398]
[1777328005559,57.19,76846.78,0.0,0.95792,3e-05,5.60398]
[1777328011673,57.18,76846.81,0.0,0.95793,3e-05,5.6026]
[1777328017204,57.18,76846.39,0.0,0.95796,3e-05,5.5991]
[1777328022239,57.17,76846.13,0.0,0.95796,3e-05,5.59858]
[1777328024501,57.17,76846.29,0.0,0.95797,3e-05,5.59796]
[1777328025260,57.17,76849.17,0.0,0.95804,3e-05,5.59017]
[1777328031301,57.17,76848.4,0.0,0.95804,3e-05,5.59091]
[1777328034323,57.16,76856.05,0.0,0.95823,3e-05,5.57024]
[1777328035329,57.16,76859.82,0.0,0.95833,2e-05,5.56019]
[1777328037344,57.16,76862.82,0.0,0.95841,2e-05,5.55207]
[1777328041372,57.16,76872.42,0.0,0.95865,2e-05,5.52646]
[1777328042383,57.16,76873.93,0.0,0.95869,2e-05,5.52244]
[1777328050439,57.17,76873.99,0.0,0.95867,2e-05,5.52388]
[1777328053763,57.17,76874.4,0.0,0.95868,2e-05,5.52338]
[1777328054044,57.17,76874.4,0.0,0.95868,2e-05,5.52338]
[1777328054161,57.17,76874.71,0.0,0.95868,2e-05,5.52285]
[1777328054467,57.17,76875.12,0.0,0.95869,2e-05,5.52206]
[1777328056712,57.17,76875.64,0.0,0.9587,2e-05,5.52099]
[1777328056798,57.17,76875.64,0.0,0.9587,2e-05,5.52127]
[1777328062523,57.18,76871.84,0.0,0.95859,2e-05,5.53286]
[1777328067165,57.18,76871.57,0.0,0.95857,2e-05,5.53462]
[1777328067202,57.18,76871.57,0.0,0.95857,2e-05,5.53462]
[1777328067558,57.18,76870.51,0.0,0.95854,2e-05,5.53765]
[1777328071586,57.19,76867.09,0.0,0.95847,2e-05,5.54446]
[1777328074607,57.19,76864.0,0.0,0.95839,2e-05,5.55328]
[1777328079641,57.19,76864.57,0.0,0.95839,2e-05,5.55293]
[1777328084677,57.2,76864.06,0.0,0.95837,2e-05,5.55541]
[1777328089712,57.2,76862.96,0.0,0.95833,2e-05,5.55941]
[1777328092734,57.2,76860.01,0.0,0.95825,2e-05,5.5678]
[1777328097769,57.21,76859.28,0.0,0.95822,3e-05,5.57068]
[1777328101797,57.21,76862.3,0.0,0.95829,2e-05,5.5635]
[1777328102804,57.21,76865.36,0.0,0.95837,2e-05,5.55568]
[1777328103811,57.21,76868.73,0.0,0.95845,2e-05,5.54706]
[1777328106833,57.21,76872.39,0.0,0.95853,2e-05,5.53817]
[1777328107840,57.21,76875.8,0.0,0.95862,2e-05,5.5295]
[1777328112875,57.22,76877.48,0.0,0.95864,2e-05,5.52641]
[1777328115896,57.22,76879.85,0.0,0.9587,2e-05,5.52101]
[1777328120931,57.23,76879.73,0.0,0.95868,2e-05,5.52266]
[1777328126973,57.23,76879.55,0.0,0.95866,2e-05,5.52467]
[1777328129994,57.23,76874.08,0.0,0.95852,2e-05,5.53972]
[1777328131001,57.23,76867.95,0.0,0.95839,2e-05,5.55285]
[1777328132009,57.24,76863.66,0.0,0.95828,2e-05,5.5643]
[1777328133015,57.24,76858.24,0.0,0.95814,3e-05,5.57872]
[1777328138052,57.24,76855.91,0.0,0.95808,3e-05,5.58561]
[1777328143086,57.24,76855.8,0.0,0.95807,3e-05,5.58664]
[1777328148120,57.24,76856.15,0.0,0.95807,3e-05,5.58645]
[1777328154165,57.25,76855.16,0.0,0.95803,3e-05,5.58993]
[1777328159200,57.25,76854.23,0.0,0.958,3e-05,5.59308]
[1777328162221,57.25,76856.78,0.0,0.95806,3e-05,5.58678]
[1777328167256,57.25,76857.85,0.0,0.95808,3e-05,5.58471]
[1777328172291,57.26,76858.71,0.0,0.9581,3e-05,5.58324]
[1777328177326,57.26,76854.95,0.0,0.958,3e-05,5.59393]
[1777328182361,57.26,76855.47,0.0,0.958,3e-05,5.59328]
[1777328187395,57.26,76855.7,0.0,0.958,3e-05,5.59355]
[1777328194446,57.27,76856.16,0.0,0.95802,3e-05,5.59024]
[1777328199479,57.27,76855.81,0.0,0.95801,3e-05,5.59192]
[1777328204515,57.27,76856.05,0.0,0.95801,3e-05,5.59204]
[1777328209550,57.28,76856.11,0.0,0.958,3e-05,5.59262]
[1777328214584,57.28,76855.27,0.0,0.95798,3e-05,5.59554]
[1777328219620,57.28,76855.62,0.0,0.95798,3e-05,5.59533]
[1777328224655,57.28,76855.67,0.0,0.95797,3e-05,5.59591]
[1777328229689,57.29,76855.61,0.0,0.95796,3e-05,5.59678]
[1777328233718,57.29,76859.85,0.0,0.95806,3e-05,5.5862]
[1777328234725,57.29,76868.39,0.0,0.95828,2e-05,5.56394]
[1777328236739,57.29,76870.74,0.0,0.95833,2e-05,5.55818]
[1777328240767,57.29,76873.75,0.0,0.9584,2e-05,5.55113]
[1777328245802,57.3,76873.46,0.0,0.95838,2e-05,5.55294]
[1777328246809,57.3,76877.25,0.0,0.95848,2e-05,5.54288]
[1777328251844,57.29,76877.81,0.0,0.95852,2e-05,5.53766]
[1777328256878,57.29,76877.34,0.0,0.95851,2e-05,5.53829]
[1777328263928,57.29,76876.17,0.0,0.95849,2e-05,5.54045]
[1777328266948,57.29,76872.42,0.0,0.9584,2e-05,5.54987]
[1777328272991,57.28,76873.16,0.0,0.95843,2e-05,5.54708]
[1777328277018,57.28,76876.4,0.0,0.95851,2e-05,5.53803]
[1777328282055,57.28,76876.23,0.0,0.95852,2e-05,5.53783]
[1777328287089,57.28,76875.65,0.0,0.95851,2e-05,5.53869]
[1777328292123,57.28,76875.46,0.0,0.95851,2e-05,5.53853]
[1777328295152,57.27,76880.02,0.0,0.95863,2e-05,5.52623]
[1777328296157,57.27,76883.59,0.0,0.95872,2e-05,5.5168]
[1777328300185,57.27,76877.74,0.0,0.95857,2e-05,5.53171]
[1777328305221,57.27,76876.96,0.0,0.95856,2e-05,5.53315]
[1777328310255,57.27,76877.27,0.0,0.95857,2e-05,5.53173]
[1777328315290,57.27,76877.08,0.0,0.9586,2e-05,5.52849]
[1777328320325,57.26,76876.32,0.0,0.95858,2e-05,5.5299]
[1777328325361,57.26,76877.24,0.0,0.95861,2e-05,5.52691]
[1777328330395,57.26,76877.24,0.0,0.95862,2e-05,5.52635]
[1777328335431,57.26,76877.3,0.0,0.95862,2e-05,5.52563]
[1777328340466,57.26,76879.22,0.0,0.95867,2e-05,5.52008]
[1777328344494,57.25,76884.74,0.0,0.95882,2e-05,5.50528]
[1777328347515,57.25,76889.33,0.0,0.95893,2e-05,5.49308]
[1777328350536,57.25,76892.25,0.0,0.959,2e-05,5.48531]
[1777328355571,57.25,76892.89,0.0,0.95902,2e-05,5.48343]
[1777328360606,57.25,76890.15,0.0,0.95896,2e-05,5.49039]
[1777328362621,57.25,76886.47,0.0,0.95887,2e-05,5.4999]
[1777328363627,57.25,76878.57,0.0,0.95867,2e-05,5.52045]
[1777328365641,57.25,76876.81,0.0,0.95863,2e-05,5.52486]
[1777328370675,57.25,76876.68,0.0,0.95863,2e-05,5.52475]
[1777328373697,57.25,76872.87,0.0,0.95856,2e-05,5.53167]
[1777328378731,57.25,76870.61,0.0,0.9585,2e-05,5.53741]
[1777328383767,57.25,76870.6,0.0,0.95851,2e-05,5.53689]
[1777328388802,57.25,76869.59,0.0,0.95849,2e-05,5.53898]
[1777328392835,57.25,76857.22,0.0,0.95817,3e-05,5.57205]
[1777328393843,57.25,76851.95,0.0,0.95804,3e-05,5.58609]
[1777328400891,57.25,76851.48,0.0,0.95802,3e-05,5.58843]
[1777328403911,57.25,76851.93,0.0,0.95802,3e-05,5.58773]
[1777328410961,57.25,76851.78,0.0,0.95802,3e-05,5.58819]
[1777328415996,57.25,76852.0,0.0,0.95803,3e-05,5.58666]
[1777328421031,57.25,76851.76,0.0,0.95804,3e-05,5.58635]
[1777328426066,57.24,76851.38,0.0,0.95803,3e-05,5.5864]
[1777328431101,57.25,76851.6,0.0,0.95805,3e-05,5.58351]
[1777328436135,57.25,76851.59,0.0,0.95805,3e-05,5.58439]
[1777328441170,57.25,76851.39,0.0,0.95803,3e-05,5.58577]
[1777328448221,57.26,76851.47,0.0,0.95802,3e-05,5.58673]
[1777328453256,57.26,76850.2,0.0,0.95798,3e-05,5.59088]
[1777328458290,57.26,76850.02,0.0,0.95799,3e-05,5.59035]
[1777328463325,57.25,76849.77,0.0,0.95799,3e-05,5.59001]
[1777328468360,57.25,76851.1,0.0,0.95804,3e-05,5.58553]
[1777328473395,57.25,76852.59,0.0,0.95808,3e-05,5.58066]
[1777328479438,57.24,76857.99,0.0,0.95823,3e-05,5.5654]
[1777328484473,57.24,76859.86,0.0,0.95828,2e-05,5.55975]
[1777328490516,57.24,76859.24,0.0,0.95827,2e-05,5.5605]
[1777328495551,57.23,76859.1,0.0,0.9583,2e-05,5.55698]
[1777328500586,57.23,76859.94,0.0,0.95833,2e-05,5.55405]
[1777328509649,57.23,76861.63,0.0,0.95838,2e-05,5.54837]
[1777328513677,57.23,76873.62,0.0,0.95868,2e-05,5.51646]
[1777328515690,57.22,76874.99,0.0,0.95872,2e-05,5.51266]
[1777328517705,57.22,76872.15,0.0,0.95865,2e-05,5.51983]
[1777328522740,57.22,76872.88,0.0,0.95867,2e-05,5.51748]
[1777328527775,57.22,76872.86,0.0,0.95868,2e-05,5.51708]
[1777328532810,57.22,76874.94,0.0,0.95873,2e-05,5.51123]
[1777328538852,57.22,76875.13,0.0,0.95874,2e-05,5.51028]
[1777328546907,57.22,76875.01,0.0,0.95874,2e-05,5.51001]
[1777328554965,57.21,76875.46,0.0,0.95878,2e-05,5.50514]
[1777328561006,57.21,76875.66,0.0,0.95879,2e-05,5.50426]
[1777328566042,57.21,76876.36,0.0,0.95881,2e-05,5.50215]
[1777328571076,57.21,76876.38,0.0,0.95881,2e-05,5.50183]
[1777328576112,57.21,76876.0,0.0,0.95881,2e-05,5.50256]
[1777328579132,57.21,76866.01,0.0,0.95856,2e-05,5.5285]
[1777328580140,57.21,76861.21,0.0,0.95844,2e-05,5.54097]
[1777328585175,57.21,76860.16,0.0,0.95842,2e-05,5.54312]
[1777328590210,57.2,76859.71,0.0,0.95841,2e-05,5.54369]
[1777328596252,57.2,76860.08,0.0,0.95843,2e-05,5.54199]
[1777328601287,57.2,76860.57,0.0,0.95845,2e-05,5.54011]
[1777328604307,57.2,76863.83,0.0,0.95853,2e-05,5.53122]
[1777328609342,57.2,76864.21,0.0,0.95855,2e-05,5.52973]
[1777328614378,57.19,76864.23,0.0,0.95857,2e-05,5.52605]
[1777328619413,57.19,76864.31,0.0,0.95858,2e-05,5.52538]
[1777328624449,57.19,76865.39,0.0,0.95861,2e-05,5.52211]
[1777328630491,57.19,76867.14,0.0,0.95866,2e-05,5.51705]
[1777328634519,57.19,76869.96,0.0,0.95873,2e-05,5.50937]
[1777328638547,57.19,76864.92,0.0,0.95861,2e-05,5.52227]
[1777328640561,57.19,76862.3,0.0,0.95854,2e-05,5.52893]
[1777328645596,57.18,76862.2,0.0,0.95855,2e-05,5.52867]
[1777328656673,57.18,76862.75,0.0,0.95857,2e-05,5.52608]
[1777328661708,57.18,76862.77,0.0,0.95858,2e-05,5.52552]
[1777328667750,57.18,76862.39,0.0,0.95857,2e-05,5.5259]
[1777328672785,57.18,76862.68,0.0,0.95861,2e-05,5.52149]
[1777328677820,57.17,76862.84,0.0,0.95861,2e-05,5.52059]
[1777328683862,57.17,76863.09,0.0,0.95863,2e-05,5.51937]
[1777328688897,57.17,76862.91,0.0,0.95863,2e-05,5.51929]
[1777328694938,57.17,76863.11,0.0,0.95864,2e-05,5.51822]
[1777328699974,57.17,76863.09,0.0,0.95864,2e-05,5.51782]
[1777328705011,57.16,76862.66,0.0,0.95863,2e-05,5.51849]
[1777328710046,57.16,76862.93,0.0,0.95865,2e-05,5.51733]
[1777328716087,57.16,76862.97,0.0,0.95865,2e-05,5.5167]
[1777328721123,57.16,76863.0,0.0,0.95866,2e-05,5.51619]
[1777328726158,57.16,76862.68,0.0,0.95865,2e-05,5.5166]
[1777328731193,57.16,76862.44,0.0,0.95867,2e-05,5.51366]
[1777328737234,57.15,76862.13,0.0,0.95867,2e-05,5.51398]
[1777328744284,57.15,76862.4,0.0,0.95868,2e-05,5.51272]
[1777328746298,57.15,76865.32,0.0,0.95875,2e-05,5.50493]
[1777328747305,57.15,76868.78,0.0,0.95884,2e-05,5.49582]
[1777328748312,57.15,76873.1,0.0,0.95895,2e-05,5.48451]
[1777328753349,57.15,76874.74,0.0,0.95899,2e-05,5.48011]
[1777328758384,57.15,76874.16,0.0,0.95898,2e-05,5.48151]
[1777328763419,57.15,76874.16,0.0,0.95898,2e-05,5.48138]
[1777328768453,57.15,76874.2,0.0,0.95898,2e-05,5.48116]
[1777328773489,57.15,76874.45,0.0,0.95899,2e-05,5.4804]
[1777328778524,57.15,76873.85,0.0,0.95897,2e-05,5.48187]
[1777328781545,57.15,76878.42,0.0,0.95909,2e-05,5.46991]
[1777328786580,57.15,76879.15,0.0,0.9591,2e-05,5.46801]
[1777328790607,57.15,76881.79,0.0,0.95917,2e-05,5.46116]
[1777328798664,57.15,76884.18,0.0,0.95925,2e-05,5.45203]
[1777328801685,57.15,76887.11,0.0,0.95932,2e-05,5.44453]
[1777328808734,57.15,76887.96,0.0,0.95934,2e-05,5.44263]
[1777328819811,57.15,76888.24,0.0,0.95934,2e-05,5.44239]
[1777328826860,57.15,76890.42,0.0,0.95939,2e-05,5.43708]
[1777328831895,57.15,76890.38,0.0,0.95939,2e-05,5.43743]
[1777328836930,57.16,76892.27,0.0,0.95943,2e-05,5.43276]
[1777328838944,57.16,76900.9,0.0,0.95964,2e-05,5.41054]
[1777328839951,57.16,76909.05,0.0,0.95984,2e-05,5.38958]
[1777328841743,57.16,76909.05,0.0,0.95984,2e-05,5.38958]
[1777328841793,57.16,76909.05,0.0,0.95984,2e-05,5.38958]
[1777328841803,57.16,76909.49,0.0,0.95985,2e-05,5.38866]
[1777328847000,57.16,76910.64,0.0,0.95987,2e-05,5.38634]
[1777328852034,57.16,76912.2,0.0,0.95992,2e-05,5.37992]
[1777328854814,57.16,76912.08,0.0,0.95992,2e-05,5.38037]
[1777328861098,57.17,76912.41,0.0,0.95991,2e-05,5.38091]
[1777328865933,57.17,76912.92,0.0,0.95992,2e-05,5.38023]
[1777328866133,57.17,76910.24,0.0,0.95985,2e-05,5.38729]
[1777328868146,57.17,76906.77,0.0,0.95977,2e-05,5.39651]
[1777328873182,57.17,76907.31,0.0,0.95977,2e-05,5.39579]
[1777328878218,57.18,76907.38,0.0,0.95977,2e-05,5.39626]
[1777328880638,57.18,76907.04,0.0,0.95976,2e-05,5.39726]
[1777328881239,57.18,76900.43,0.0,0.9596,2e-05,5.41456]
[1777328882246,57.18,76895.59,0.0,0.95948,2e-05,5.42716]
[1777328886274,57.18,76892.46,0.0,0.9594,2e-05,5.43552]
[1777328892315,57.18,76892.83,0.0,0.9594,2e-05,5.43488]
[1777328897351,57.18,76892.53,0.0,0.95939,2e-05,5.4359]
[1777328902426,57.18,76889.88,0.0,0.95933,2e-05,5.443]
[1777328905447,57.18,76887.47,0.0,0.95927,2e-05,5.44935]
[1777328909483,57.18,76884.41,0.0,0.95919,2e-05,5.45736]
[1777328912504,57.18,76882.27,0.0,0.95916,2e-05,5.45982]
[1777328917539,57.18,76882.12,0.0,0.95916,2e-05,5.46024]
[1777328922573,57.18,76881.56,0.0,0.95914,2e-05,5.46172]
[1777328928616,57.18,76882.28,0.0,0.95916,2e-05,5.45989]
[1777328933651,57.18,76879.4,0.0,0.95909,2e-05,5.4674]
[1777328935665,57.18,76876.45,0.0,0.95902,2e-05,5.47507]
[1777328941706,57.18,76874.74,0.0,0.95897,2e-05,5.4794]
[1777328946741,57.18,76874.54,0.0,0.95897,2e-05,5.47984]
[1777328952849,57.18,76873.38,0.0,0.95894,2e-05,5.4828]
[1777328952899,57.18,76871.06,0.0,0.95888,2e-05,5.4888]
[1777328953232,57.18,76871.06,0.0,0.95888,2e-05,5.4888]
[1777328959832,57.18,76868.96,0.0,0.95883,2e-05,5.49405]
[1777328962636,57.18,76868.34,0.0,0.95882,2e-05,5.4956]
[1777328962855,57.18,76861.35,0.0,0.95865,2e-05,5.51382]
[1777328964869,57.18,76858.83,0.0,0.95859,2e-05,5.52027]
[1777328967890,57.18,76854.11,0.0,0.95847,2e-05,5.53239]
[1777328970911,57.18,76863.85,0.0,0.95872,2e-05,5.50659]
[1777328971917,57.18,76867.49,0.0,0.95883,2e-05,5.49389]
[1777328972925,57.18,76871.53,0.0,0.95893,2e-05,5.48332]
[1777328977962,57.18,76869.39,0.0,0.95888,2e-05,5.4888]
[1777328978975,57.18,76855.84,0.0,0.95854,2e-05,5.52418]
[1777328979978,57.18,76917.55,0.0,0.96005,2e-05,5.3641]
[1777328980536,57.18,76917.55,0.0,0.96005,2e-05,5.3641]
[1777328980986,57.18,76935.7,0.0,0.96049,2e-05,5.31775]
[1777328981993,57.18,76936.63,0.0,0.96051,2e-05,5.31564]
[1777328982142,57.18,76936.63,0.0,0.96051,2e-05,5.31564]
[1777328983000,57.18,76937.58,0.0,0.96053,2e-05,5.31305]
[1777328987028,57.17,76942.54,0.0,0.96066,2e-05,5.29974]
[1777328992063,57.17,76944.89,0.0,0.96072,2e-05,5.29303]
[1777328993069,57.17,76959.29,0.0,0.96107,2e-05,5.25635]
[1777328994077,57.17,76967.96,0.0,0.96127,2e-05,5.23464]
[1777328995084,57.17,76969.98,0.0,0.96131,2e-05,5.22982]
[1777328996091,57.17,76971.13,0.0,0.96134,2e-05,5.22723]
[1777328998105,57.18,76974.4,0.0,0.96141,2e-05,5.21963]
[1777328999112,57.18,76970.56,0.0,0.96131,2e-05,5.22963]
[1777329000119,57.18,76968.4,0.0,0.96126,2e-05,5.23542]
[1777329003801,57.18,76969.5,0.0,0.96129,2e-05,5.23256]
[1777329003873,57.18,76975.14,0.0,0.96142,2e-05,5.21826]
[1777329005041,57.18,76976.76,0.0,0.96146,2e-05,5.21417]
[1777329005335,57.18,76976.76,0.0,0.96146,2e-05,5.21417]
[1777329005382,57.18,76976.76,0.0,0.96146,2e-05,5.21417]
[1777329005483,57.18,76977.03,0.0,0.96147,2e-05,5.21349]
[1777329006436,57.18,76977.03,0.0,0.96147,2e-05,5.21349]
[1777329006477,57.18,76977.14,0.0,0.96147,2e-05,5.2132]
[1777329008175,57.18,76974.5,0.0,0.96141,2e-05,5.21984]
[1777329009557,57.18,76974.5,0.0,0.96141,2e-05,5.21984]
[1777329012202,57.18,76978.62,0.0,0.9615,2e-05,5.20941]
[1777329015789,57.18,76979.21,0.0,0.96152,2e-05,5.20792]
[1777329017238,57.18,76981.78,0.0,0.96158,2e-05,5.20148]
[1777329019253,57.18,76986.35,0.0,0.96168,2e-05,5.19003]
[1777329020260,57.18,76990.41,0.0,0.96178,2e-05,5.17988]
[1777329021267,57.18,76986.48,0.0,0.96169,2e-05,5.18979]
[1777329022274,57.18,76983.65,0.0,0.96162,2e-05,5.19692]
[1777329023281,57.18,76987.38,0.0,0.96171,2e-05,5.18758]
[1777329024288,57.18,76991.26,0.0,0.9618,2e-05,5.17789]
[1777329028316,57.18,76996.52,0.0,0.96192,2e-05,5.16494]
[1777329030330,57.18,76998.83,0.0,0.96197,2e-05,5.15933]
[1777329034357,57.18,76996.59,0.0,0.96193,2e-05,5.16223]
[1777329039394,57.18,77000.94,0.0,0.96203,2e-05,5.15176]
[1777329041408,57.18,77006.25,0.0,0.96215,2e-05,5.13871]
[1777329046443,57.19,77007.85,0.0,0.96218,2e-05,5.13533]
[1777329051477,57.19,77007.63,0.0,0.96217,2e-05,5.13647]
[1777329053517,57.19,77006.88,0.0,0.96216,2e-05,5.13845]
[1777329053625,57.19,77006.88,0.0,0.96216,2e-05,5.13845]
[1777329053726,57.19,77007.43,0.0,0.96217,2e-05,5.13719]
[1777329054929,57.19,77007.43,0.0,0.96217,2e-05,5.13719]
[1777329054978,57.19,77007.58,0.0,0.96217,2e-05,5.13693]
[1777329059534,57.19,77013.08,0.0,0.96229,2e-05,5.12379]
[1777329060540,57.19,77019.25,0.0,0.96243,2e-05,5.1086]
[1777329061548,57.19,77028.06,0.0,0.96263,2e-05,5.08692]
[1777329062554,57.19,77021.48,0.0,0.96248,2e-05,5.10342]
[1777329063562,57.19,77016.64,0.0,0.96237,2e-05,5.1156]
[1777329067590,57.2,77024.23,0.0,0.96254,2e-05,5.09733]
[1777329068597,57.2,77029.43,0.0,0.96265,2e-05,5.08464]
[1777329069162,57.2,77029.43,0.0,0.96265,2e-05,5.08464]
[1777329069400,57.2,77029.43,0.0,0.96265,2e-05,5.08464]
[1777329074639,57.2,77027.89,0.0,0.96261,2e-05,5.08959]
[1777329079673,57.2,77027.34,0.0,0.96259,2e-05,5.09188]
[1777329080657,57.2,77027.34,0.0,0.96259,2e-05,5.09188]
[1777329080681,57.2,77018.55,0.0,0.96238,2e-05,5.11386]
[1777329081829,57.2,77018.55,0.0,0.96238,2e-05,5.11386]
[1777329081877,57.2,77018.55,0.0,0.96238,2e-05,5.11386]
[1777329081978,57.21,77016.67,0.0,0.96234,2e-05,5.11867]
[1777329087731,57.21,77015.76,0.0,0.96231,2e-05,5.12173]
[1777329092442,57.21,77014.95,0.0,0.96231,2e-05,5.1212]
[1777329092495,57.21,77014.95,0.0,0.96231,2e-05,5.1212]
[1777329092718,57.21,77014.95,0.0,0.96231,2e-05,5.1212]
[1777329092766,57.21,77016.93,0.0,0.96235,2e-05,5.11641]
[1777329093772,57.21,77011.19,0.0,0.96222,2e-05,5.13081]
[1777329094780,57.21,77006.94,0.0,0.96212,2e-05,5.14149]
[1777329097801,57.21,76995.22,0.0,0.96185,2e-05,5.17101]
[1777329098808,57.21,76997.41,0.0,0.9619,2e-05,5.16557]
[1777329099749,57.21,76997.41,0.0,0.9619,2e-05,5.16557]
[1777329099782,57.21,76997.41,0.0,0.9619,2e-05,5.16557]
[1777329099815,57.21,76998.2,0.0,0.96192,2e-05,5.16364]
[1777329100822,57.21,77002.95,0.0,0.96203,2e-05,5.15183]
[1777329102836,57.21,77008.85,0.0,0.96216,2e-05,5.13728]
[1777329105170,57.21,77011.69,0.0,0.96222,2e-05,5.13042]
[1777329105217,57.21,77011.69,0.0,0.96222,2e-05,5.13042]
[1777329105857,57.21,77008.01,0.0,0.96214,2e-05,5.1397]
[1777329109885,57.22,77014.21,0.0,0.96228,2e-05,5.1247]
[1777329110350,57.22,77014.21,0.0,0.96228,2e-05,5.1247]
[1777329110427,57.22,77014.21,0.0,0.96228,2e-05,5.1247]
[1777329110892,57.22,77014.89,0.0,0.96229,2e-05,5.12313]
[1777329115927,57.22,77014.71,0.0,0.96228,2e-05,5.12425]
[1777329120961,57.22,77015.88,0.0,0.9623,2e-05,5.12203]
[1777329127003,57.22,77016.79,0.0,0.96232,2e-05,5.12063]
[1777329132040,57.23,77018.01,0.0,0.96234,2e-05,5.11832]
[1777329134055,57.23,77023.09,0.0,0.96245,2e-05,5.10601]
[1777329139090,57.26,77025.11,0.0,0.96242,2e-05,5.10936]
[1777329142111,57.27,77020.35,0.0,0.96228,2e-05,5.12458]
[1777329145132,57.27,77015.85,0.0,0.96217,2e-05,5.13616]
[1777329150167,57.27,77013.93,0.0,0.96213,2e-05,5.14151]
[1777329157216,57.27,77013.52,0.0,0.96215,2e-05,5.13772]
[1777329159230,57.27,77008.24,0.0,0.96204,2e-05,5.15036]
[1777329164265,57.26,77004.64,0.0,0.96196,2e-05,5.158]
[1777329169300,57.26,77004.88,0.0,0.96198,2e-05,5.15601]
[1777329174335,57.25,77004.87,0.0,0.96199,2e-05,5.15463]
[1777329179370,57.25,77005.32,0.0,0.96202,2e-05,5.1521]
[1777329181384,57.24,77009.84,0.0,0.96213,2e-05,5.14028]
[1777329186419,57.24,77009.48,0.0,0.96213,2e-05,5.13963]
[1777329191454,57.23,77008.99,0.0,0.96213,2e-05,5.13956]
[1777329196489,57.23,77005.4,0.0,0.96206,2e-05,5.1472]
[1777329198032,57.23,77000.89,0.0,0.96196,2e-05,5.15818]
[1777329203538,57.22,76999.83,0.0,0.96195,2e-05,5.15943]
[1777329208573,57.22,77000.08,0.0,0.96197,2e-05,5.15734]
[1777329210101,57.22,77000.08,0.0,0.96197,2e-05,5.15734]
[1777329210125,57.22,76994.65,0.0,0.96184,2e-05,5.17062]
[1777329210372,57.22,76994.65,0.0,0.96184,2e-05,5.17062]
[1777329210587,57.22,76990.45,0.0,0.96175,2e-05,5.18119]
[1777329212651,57.22,76988.63,0.0,0.96172,2e-05,5.18274]
[1777329216850,57.22,76988.24,0.0,0.96171,2e-05,5.18386]
[1777329216889,57.22,76988.24,0.0,0.96171,2e-05,5.18386]
[1777329216939,57.22,76988.31,0.0,0.96171,2e-05,5.18372]
[1777329222671,57.22,76988.2,0.0,0.96172,2e-05,5.18342]
[1777329223599,57.22,76988.2,0.0,0.96172,2e-05,5.18342]
[1777329223652,57.22,76988.2,0.0,0.96172,2e-05,5.18342]
[1777329229719,57.22,76987.38,0.0,0.9617,2e-05,5.18565]
[1777329230332,57.22,76987.38,0.0,0.9617,2e-05,5.18565]
[1777329230375,57.22,76987.38,0.0,0.9617,2e-05,5.18565]
[1777329230727,57.22,76988.34,0.0,0.96172,2e-05,5.18326]
[1777329235762,57.22,76988.58,0.0,0.96172,2e-05,5.18279]
[1777329238517,57.22,76988.18,0.0,0.96171,2e-05,5.18385]
[1777329243753,57.22,76988.95,0.0,0.96173,2e-05,5.18203]
[1777329243806,57.22,76988.95,0.0,0.96173,2e-05,5.18203]
[1777329243817,57.22,76989.27,0.0,0.96174,2e-05,5.18125]
[1777329247293,57.21,76991.06,0.0,0.96179,2e-05,5.1761]
[1777329247392,57.21,76991.06,0.0,0.96179,2e-05,5.1761]
[1777329252615,57.21,76995.49,0.0,0.9619,2e-05,5.16377]
[1777329252667,57.21,76995.49,0.0,0.9619,2e-05,5.16377]
[1777329252881,57.21,76994.67,0.0,0.96188,2e-05,5.16588]
[1777329257916,57.21,76997.9,0.0,0.96197,2e-05,5.15664]
[1777329258769,57.21,76997.9,0.0,0.96197,2e-05,5.15664]
[1777329258837,57.21,76997.9,0.0,0.96197,2e-05,5.15664]
[1777329258923,57.21,77003.09,0.0,0.96209,2e-05,5.1434]
[1777329259774,57.21,77003.09,0.0,0.96209,2e-05,5.1434]
[1777329259800,57.21,77003.09,0.0,0.96209,2e-05,5.1434]
[1777329259930,57.2,77005.78,0.0,0.96215,2e-05,5.13642]
[1777329264965,57.2,77007.54,0.0,0.96221,2e-05,5.13076]
[1777329267082,57.2,77006.83,0.0,0.96219,2e-05,5.13228]
[1777329267088,57.2,77006.83,0.0,0.96219,2e-05,5.13228]
[1777329267283,57.2,77007.45,0.0,0.96221,2e-05,5.13049]
[1777329268480,57.2,77007.49,0.0,0.96221,2e-05,5.13014]
[1777329268532,57.2,77007.49,0.0,0.96221,2e-05,5.13014]
[1777329274033,57.19,76995.79,0.0,0.96197,2e-05,5.15483]
[1777329275079,57.19,76995.79,0.0,0.96197,2e-05,5.15483]
[1777329275178,57.19,76995.79,0.0,0.96197,2e-05,5.15483]
[1777329275241,57.19,76990.69,0.0,0.96186,2e-05,5.16729]
[1777329276047,57.19,76982.98,0.0,0.96168,2e-05,5.1863]
[1777329278061,57.19,76986.3,0.0,0.96176,2e-05,5.17729]
[1777329279098,57.19,76986.3,0.0,0.96176,2e-05,5.17729]
[1777329279127,57.19,76986.3,0.0,0.96176,2e-05,5.17729]
[1777329284103,57.18,76982.64,0.0,0.9617,2e-05,5.1845]
[1777329288059,57.18,76983.19,0.0,0.96172,2e-05,5.1821]
[1777329288111,57.18,76983.19,0.0,0.96172,2e-05,5.1821]
[1777329288166,57.18,76983.19,0.0,0.96172,2e-05,5.1821]
[1777329288219,57.18,76983.19,0.0,0.96172,2e-05,5.1821]
[1777329288176,57.18,76983.13,0.0,0.96172,2e-05,5.18192]
[1777329291152,57.17,76979.43,0.0,0.96164,2e-05,5.19019]
[1777329293166,57.17,76958.84,0.0,0.96117,2e-05,5.24137]
[1777329294174,57.17,76951.19,0.0,0.96099,2e-05,5.26067]
[1777329297018,57.17,76952.76,0.0,0.96103,2e-05,5.25577]
[1777329297066,57.17,76952.76,0.0,0.96103,2e-05,5.25577]
[1777329297195,57.17,76952.63,0.0,0.96103,2e-05,5.25602]
[1777329297504,57.17,76952.63,0.0,0.96103,2e-05,5.25602]
[1777329297514,57.17,76952.63,0.0,0.96103,2e-05,5.25602]
[1777329302230,57.16,76960.14,0.0,0.96121,2e-05,5.23663]
[1777329305064,57.16,76959.24,0.0,0.9612,2e-05,5.23807]
[1777329305100,57.16,76959.24,0.0,0.9612,2e-05,5.23807]
[1777329305251,57.16,76958.49,0.0,0.96118,2e-05,5.23954]
[1777329306837,57.16,76955.68,0.0,0.96112,2e-05,5.24623]
[1777329306879,57.16,76955.68,0.0,0.96112,2e-05,5.24623]
[1777329310884,57.15,76953.89,0.0,0.96109,2e-05,5.24901]
[1777329310936,57.15,76953.89,0.0,0.96109,2e-05,5.24901]
[1777329311292,57.15,76953.5,0.0,0.96109,2e-05,5.24957]
[1777329316331,57.14,76957.23,0.0,0.9612,2e-05,5.23796]
[1777329316701,57.14,76957.23,0.0,0.9612,2e-05,5.23796]
[1777329316860,57.14,76957.23,0.0,0.9612,2e-05,5.23796]
[1777329323204,57.13,76960.16,0.0,0.96128,2e-05,5.22852]
[1777329323256,57.13,76960.16,0.0,0.96128,2e-05,5.22852]
[1777329323306,57.12,76959.98,0.0,0.96132,2e-05,5.22466]
[1777329323847,57.12,76959.98,0.0,0.96132,2e-05,5.22466]
[1777329323899,57.12,76959.98,0.0,0.96132,2e-05,5.22466]
[1777329329422,57.1,76961.86,0.0,0.96141,2e-05,5.21423]
[1777329334457,57.09,76960.49,0.0,0.96142,2e-05,5.21278]
[1777329337492,57.09,76958.53,0.0,0.96138,2e-05,5.217]
[1777329337507,57.09,76958.53,0.0,0.96138,2e-05,5.217]
[1777329337928,57.09,76958.53,0.0,0.96138,2e-05,5.217]
[1777329337942,57.09,76958.53,0.0,0.96138,2e-05,5.217]
[1777329337948,57.09,76957.79,0.0,0.96137,2e-05,5.21812]
[1777329343519,57.08,76956.52,0.0,0.96136,2e-05,5.21946]
[1777329345216,57.08,76956.52,0.0,0.96136,2e-05,5.21946]
[1777329345266,57.08,76956.52,0.0,0.96136,2e-05,5.21946]
[1777329345226,57.08,76956.88,0.0,0.96137,2e-05,5.21781]
[1777329345408,57.08,76956.88,0.0,0.96137,2e-05,5.21781]
[1777329345451,57.08,76956.88,0.0,0.96137,2e-05,5.21781]
[1777329345534,57.08,76956.59,0.0,0.96137,2e-05,5.21854]
[1777329350569,57.07,76956.24,0.0,0.96138,2e-05,5.21719]
[1777329356611,57.06,76956.28,0.0,0.9614,2e-05,5.21488]
[1777329360639,57.06,76959.93,0.0,0.9615,2e-05,5.20422]
[1777329361617,57.06,76959.93,0.0,0.9615,2e-05,5.20422]
[1777329361667,57.06,76959.93,0.0,0.9615,2e-05,5.20422]
[1777329362209,57.06,76959.93,0.0,0.9615,2e-05,5.20422]
[1777329362258,57.06,76959.93,0.0,0.9615,2e-05,5.20422]
[1777329362307,57.05,76960.48,0.0,0.96151,2e-05,5.20249]
[1777329367789,57.05,76959.07,0.0,0.9615,2e-05,5.20434]
[1777329367792,57.05,76959.07,0.0,0.9615,2e-05,5.20434]
[1777329367866,57.05,76959.5,0.0,0.96151,2e-05,5.20291]
[1777329369005,57.05,76959.5,0.0,0.96151,2e-05,5.20291]
[1777329369009,57.05,76959.5,0.0,0.96151,2e-05,5.20291]
[1777329374737,57.04,76959.24,0.0,0.96152,2e-05,5.20117]
[1777329376750,57.04,76963.22,0.0,0.96162,2e-05,5.19047]
[1777329377519,57.04,76963.22,0.0,0.96162,2e-05,5.19047]
[1777329377571,57.04,76963.22,0.0,0.96162,2e-05,5.19047]
[1777329378041,57.04,76963.22,0.0,0.96162,2e-05,5.19047]
[1777329378201,57.04,76963.22,0.0,0.96162,2e-05,5.19047]
[1777329378257,57.04,76965.35,0.0,0.96168,2e-05,5.18479]
[1777329382797,56.99,76965.9,0.0,0.9618,2e-05,5.17119]
[1777329383803,56.99,76966.01,0.0,0.96181,2e-05,5.17063]
[1777329388792,56.99,76967.56,0.0,0.96185,2e-05,5.16559]
[1777329388861,56.99,76967.56,0.0,0.96185,2e-05,5.16559]
[1777329389208,56.99,76967.56,0.0,0.96185,2e-05,5.16559]
[1777329389367,56.98,76967.83,0.0,0.96188,2e-05,5.16213]
[1777329389582,56.98,76967.83,0.0,0.96188,2e-05,5.16213]
[1777329390631,56.97,76965.58,0.0,0.96186,2e-05,5.16506]
[1777329393874,56.96,76962.5,0.0,0.96182,2e-05,5.16863]
[1777329396258,56.96,76962.4,0.0,0.96182,2e-05,5.16859]
[1777329396311,56.96,76962.4,0.0,0.96182,2e-05,5.16859]
[1777329396360,56.96,76962.83,0.0,0.96183,2e-05,5.16722]
[1777329396696,56.96,76962.83,0.0,0.96183,2e-05,5.16722]
[1777329396748,56.96,76962.83,0.0,0.96183,2e-05,5.16722]
[1777329400922,56.96,76966.3,0.0,0.96192,2e-05,5.15711]
[1777329402700,56.95,76967.1,0.0,0.96194,2e-05,5.15483]
[1777329402882,56.95,76967.1,0.0,0.96194,2e-05,5.15483]
[1777329402936,56.95,76968.97,0.0,0.96199,2e-05,5.14988]
[1777329403447,56.95,76968.97,0.0,0.96199,2e-05,5.14988]
[1777329403888,56.95,76968.97,0.0,0.96199,2e-05,5.14988]
[1777329408979,56.9,76968.98,0.0,0.96212,2e-05,5.13534]
[1777329414014,56.86,76969.74,0.0,0.96224,2e-05,5.12253]
[1777329416037,56.85,76969.46,0.0,0.96225,2e-05,5.1212]
[1777329416114,56.85,76969.46,0.0,0.96225,2e-05,5.1212]
[1777329416244,56.85,76974.27,0.0,0.96238,2e-05,5.10715]
[1777329417085,56.85,76974.27,0.0,0.96238,2e-05,5.10715]
[1777329417137,56.85,76974.27,0.0,0.96238,2e-05,5.10715]
[1777329424084,56.84,76978.62,0.0,0.96249,2e-05,5.09499]
[1777329425678,56.84,76978.62,0.0,0.96249,2e-05,5.09499]
[1777329425729,56.84,76978.62,0.0,0.96249,2e-05,5.09499]
[1777329425831,56.84,76978.62,0.0,0.96249,2e-05,5.09468]
[1777329426679,56.84,76978.62,0.0,0.96249,2e-05,5.09468]
[1777329426691,56.84,76978.62,0.0,0.96249,2e-05,5.09468]
[1777329431673,56.84,76978.47,0.0,0.9625,2e-05,5.09429]
[1777329431725,56.84,76978.47,0.0,0.9625,2e-05,5.09429]
[1777329432210,56.84,76978.47,0.0,0.9625,2e-05,5.09429]
[1777329432217,56.84,76978.47,0.0,0.9625,2e-05,5.09429]
[1777329432267,56.84,76978.08,0.0,0.96249,2e-05,5.09511]
[1777329434992,56.84,76976.43,0.0,0.96245,2e-05,5.09891]
[1777329436359,56.84,76976.35,0.0,0.96245,2e-05,5.09894]
[1777329440736,56.83,76977.71,0.0,0.96249,2e-05,5.09472]
[1777329440781,56.83,76977.71,0.0,0.96249,2e-05,5.09472]
[1777329446238,56.83,76977.33,0.0,0.96249,2e-05,5.09471]
[1777329448545,56.83,76977.96,0.0,0.96251,2e-05,5.09282]
[1777329448597,56.83,76977.96,0.0,0.96251,2e-05,5.09282]
[1777329451273,56.83,76972.68,0.0,0.96241,2e-05,5.10249]
[1777329453287,56.81,76966.7,0.0,0.96231,2e-05,5.11397]
[1777329454295,56.81,76961.81,0.0,0.96221,2e-05,5.1243]
[1777329454875,56.81,76961.81,0.0,0.96221,2e-05,5.1243]
[1777329454959,56.81,76961.81,0.0,0.96221,2e-05,5.1243]
[1777329455302,56.81,76964.62,0.0,0.96228,2e-05,5.11704]
[1777329461346,56.8,76964.72,0.0,0.96229,2e-05,5.11562]
[1777329462863,56.8,76965.32,0.0,0.9623,2e-05,5.11393]
[1777329462915,56.8,76965.32,0.0,0.9623,2e-05,5.11393]
[1777329468395,56.8,76968.66,0.0,0.96239,2e-05,5.10448]
[1777329470474,56.8,76968.61,0.0,0.96239,2e-05,5.10443]
[1777329470409,56.8,76971.82,0.0,0.96247,2e-05,5.09623]
[1777329470526,56.8,76971.82,0.0,0.96247,2e-05,5.09623]
[1777329473429,56.79,76975.53,0.0,0.96257,2e-05,5.08507]
[1777329478465,56.79,76976.26,0.0,0.96259,2e-05,5.08256]
[1777329482742,56.79,76976.14,0.0,0.9626,2e-05,5.08234]
[1777329482751,56.79,76976.14,0.0,0.9626,2e-05,5.08234]
[1777329487786,56.78,76976.4,0.0,0.96261,2e-05,5.08119]
[1777329487839,56.78,76976.4,0.0,0.96261,2e-05,5.08119]
[1777329487941,56.78,76972.24,0.0,0.96251,2e-05,5.0913]
[1777329489542,56.78,76969.52,0.0,0.96245,2e-05,5.09795]
[1777329494577,56.76,76970.55,0.0,0.96254,2e-05,5.088]
[1777329495979,56.76,76970.55,0.0,0.96254,2e-05,5.088]
[1777329496031,56.76,76970.55,0.0,0.96254,2e-05,5.088]
[1777329500274,56.74,76970.25,0.0,0.96257,2e-05,5.0847]
[1777329500427,56.74,76970.25,0.0,0.96257,2e-05,5.0847]
[1777329506248,56.73,76968.68,0.0,0.96255,2e-05,5.0865]
[1777329511320,56.73,76968.87,0.0,0.96256,2e-05,5.08547]
[1777329511372,56.73,76968.87,0.0,0.96256,2e-05,5.08547]
[1777329515071,56.73,76968.8,0.0,0.96259,2e-05,5.08207]
[1777329515124,56.73,76968.8,0.0,0.96259,2e-05,5.08207]
[1777329520760,56.72,76963.88,0.0,0.96248,2e-05,5.09315]
[1777329522098,56.72,76963.88,0.0,0.96248,2e-05,5.09315]
[1777329528434,56.72,76962.39,0.0,0.96246,2e-05,5.09595]
[1777329528817,56.72,76967.23,0.0,0.96257,2e-05,5.08355]
[1777329533851,56.72,76968.77,0.0,0.96261,2e-05,5.07907]
[1777329538886,56.72,76970.97,0.0,0.96267,2e-05,5.073]
[1777329541536,56.72,76970.61,0.0,0.96266,2e-05,5.07379]
[1777329550970,56.71,76968.0,0.0,0.96261,2e-05,5.07908]
[1777329552984,56.71,76965.53,0.0,0.96256,2e-05,5.085]
[1777329559026,56.71,76964.78,0.0,0.96255,2e-05,5.08607]
[1777329564062,56.7,76964.81,0.0,0.96256,2e-05,5.08535]
[1777329569097,56.7,76963.08,0.0,0.96252,2e-05,5.08903]
[1777329574133,56.7,76963.17,0.0,0.96255,2e-05,5.08512]
[1777329578161,56.7,76965.73,0.0,0.96261,2e-05,5.07823]
[1777329583196,56.7,76965.64,0.0,0.96262,2e-05,5.07789]
[1777329588230,56.69,76965.63,0.0,0.96262,2e-05,5.07735]
[1777329594273,56.69,76965.24,0.0,0.96262,2e-05,5.07765]
[1777329599308,56.69,76962.27,0.0,0.96256,2e-05,5.08452]
[1777329600315,56.69,76959.42,0.0,0.96249,2e-05,5.09153]
[1777329605350,56.69,76958.93,0.0,0.96248,2e-05,5.09208]
[1777329610385,56.68,76959.19,0.0,0.9625,2e-05,5.09077]
[1777329613321,56.68,76959.28,0.0,0.9625,2e-05,5.09042]
[1777329613423,56.68,76959.28,0.0,0.9625,2e-05,5.09042]
[1777329616112,56.68,76959.1,0.0,0.9625,2e-05,5.09035]
[1777329621463,56.68,76959.24,0.0,0.96251,2e-05,5.08924]
[1777329622348,56.68,76959.24,0.0,0.96251,2e-05,5.08924]
[1777329628512,56.68,76958.59,0.0,0.9625,2e-05,5.09]
[1777329629229,56.68,76958.59,0.0,0.9625,2e-05,5.09]
[1777329629244,56.68,76958.59,0.0,0.9625,2e-05,5.09]
[1777329632421,56.67,76959.15,0.0,0.96254,2e-05,5.0852]
[1777329637577,56.67,76958.85,0.0,0.96254,2e-05,5.08527]
[1777329642612,56.67,76958.36,0.0,0.96253,2e-05,5.08592]
[1777329653754,56.67,76958.8,0.0,0.96255,2e-05,5.08359]
[1777329655807,56.67,76958.8,0.0,0.96255,2e-05,5.08359]
[1777329655855,56.67,76958.8,0.0,0.96255,2e-05,5.08359]
[1777329659359,56.66,76958.8,0.0,0.96256,2e-05,5.08326]
[1777329664889,56.66,76958.59,0.0,0.96256,2e-05,5.08324]
[1777329674900,56.66,76959.41,0.0,0.96259,2e-05,5.07982]
[1777329680725,56.66,76959.59,0.0,0.9626,2e-05,5.07906]
[1777329680774,56.66,76959.59,0.0,0.9626,2e-05,5.07906]
[1777329687621,56.65,76959.6,0.0,0.9626,2e-05,5.07833]
[1777329694033,56.65,76959.74,0.0,0.96264,2e-05,5.07396]
[1777329697065,56.65,76959.74,0.0,0.96264,2e-05,5.07396]
[1777329697117,56.65,76959.74,0.0,0.96264,2e-05,5.07396]
[1777329705110,56.65,76965.93,0.0,0.96279,2e-05,5.0575]
[1777329706117,56.65,76973.29,0.0,0.96296,2e-05,5.03911]
[1777329706879,56.65,76973.29,0.0,0.96296,2e-05,5.03911]
[1777329706903,56.65,76973.29,0.0,0.96296,2e-05,5.03911]
[1777329712161,56.65,76974.19,0.0,0.96298,2e-05,5.03668]
[1777329714814,56.65,76976.19,0.0,0.96303,2e-05,5.03166]
[1777329714870,56.65,76976.19,0.0,0.96303,2e-05,5.03166]
[1777329720217,56.65,76978.18,0.0,0.96307,2e-05,5.02661]
[1777329725252,56.65,76979.11,0.0,0.96309,2e-05,5.02425]
[1777329727112,56.65,76979.82,0.0,0.96311,2e-05,5.02248]
[1777329727164,56.65,76979.82,0.0,0.96311,2e-05,5.02248]
[1777329731294,56.65,76983.51,0.0,0.9632,2e-05,5.01332]
[1777329737336,56.65,76983.98,0.0,0.96321,2e-05,5.01223]
[1777329739149,56.65,76985.03,0.0,0.96323,2e-05,5.00964]
[1777329739288,56.65,76985.03,0.0,0.96323,2e-05,5.00964]
[1777329747406,56.65,76979.07,0.0,0.96309,2e-05,5.02453]
[1777329747807,56.65,76979.07,0.0,0.96309,2e-05,5.02453]
[1777329747859,56.65,76979.07,0.0,0.96309,2e-05,5.02453]
[1777329753448,56.65,76978.61,0.0,0.9631,2e-05,5.0226]
[1777329758483,56.65,76978.77,0.0,0.96311,2e-05,5.02214]
[1777329760587,56.65,76979.04,0.0,0.96311,2e-05,5.02146]
[1777329760651,56.65,76979.04,0.0,0.96311,2e-05,5.02146]
[1777329765532,56.65,76981.45,0.0,0.96317,2e-05,5.01541]
[1777329766157,56.65,76981.45,0.0,0.96317,2e-05,5.01541]
[1777329766190,56.65,76981.45,0.0,0.96317,2e-05,5.01541]
[1777329766538,56.65,76984.0,0.0,0.96323,2e-05,5.00909]
[1777329767545,56.65,76986.45,0.0,0.96328,2e-05,5.00304]
[1777329770132,56.65,76986.46,0.0,0.96328,2e-05,5.00306]
[1777329770185,56.65,76986.46,0.0,0.96328,2e-05,5.00306]
[1777329770299,56.65,76986.46,0.0,0.96328,2e-05,5.00306]
[1777329772581,56.65,76990.08,0.0,0.96336,2e-05,4.99418]
[1777329776607,56.65,76991.14,0.0,0.96339,2e-05,4.99167]
[1777329776659,56.65,76991.14,0.0,0.96339,2e-05,4.99167]
[1777329782651,56.65,76993.29,0.0,0.96343,2e-05,4.98664]
[1777329783911,56.65,76994.67,0.0,0.96346,2e-05,4.98328]
[1777329789699,56.65,76997.73,0.0,0.96353,2e-05,4.97608]
[1777329794038,56.65,76997.42,0.0,0.96352,2e-05,4.97702]
[1777329794045,56.65,76997.42,0.0,0.96352,2e-05,4.97702]
[1777329799222,56.65,76995.92,0.0,0.96349,2e-05,4.98103]
[1777329799274,56.65,76995.92,0.0,0.96349,2e-05,4.98103]
[1777329803187,56.65,76996.03,0.0,0.96349,2e-05,4.98093]
[1777329808985,56.65,76996.53,0.0,0.9635,2e-05,4.97996]
[1777329809004,56.65,76996.53,0.0,0.9635,2e-05,4.97996]
[1777329809086,56.65,77001.51,0.0,0.96361,2e-05,4.96776]
[1777329815405,56.65,77003.12,0.0,0.96366,2e-05,4.96108]
[1777329815441,56.65,77003.12,0.0,0.96366,2e-05,4.96108]
[1777329821799,56.65,77004.92,0.0,0.9637,2e-05,4.95709]
[1777329821827,56.65,77004.92,0.0,0.9637,2e-05,4.95709]
[1777329825957,56.66,77008.76,0.0,0.96377,2e-05,4.94968]
[1777329829277,56.66,77009.22,0.0,0.96378,2e-05,4.94872]
[1777329829663,56.66,77009.22,0.0,0.96378,2e-05,4.94872]
[1777329829764,56.66,77009.71,0.0,0.96379,2e-05,4.94768]
[1777329831354,56.66,77009.98,0.0,0.96379,2e-05,4.94702]
[1777329831404,56.66,77009.98,0.0,0.96379,2e-05,4.94702]
[1777329831455,56.66,77009.98,0.0,0.96379,2e-05,4.94719]
[1777329838104,56.67,77010.1,0.0,0.96377,2e-05,4.9491]
[1777329843139,56.69,77011.87,0.0,0.96378,2e-05,4.94865]
[1777329846161,56.69,77018.37,0.0,0.96391,2e-05,4.93387]
[1777329848000,56.69,77015.43,0.0,0.96384,2e-05,4.94233]
[1777329848125,56.69,77015.43,0.0,0.96384,2e-05,4.94233]
[1777329849518,56.7,77012.03,0.0,0.96375,2e-05,4.95179]
[1777329849570,56.7,77012.03,0.0,0.96375,2e-05,4.95179]
[1777329849672,56.7,77011.12,0.0,0.96373,2e-05,4.95412]
[1777329857238,56.71,77012.11,0.0,0.96373,2e-05,4.95423]
[1777329862273,56.72,77012.28,0.0,0.96371,2e-05,4.95613]
[1777329866301,56.72,77008.62,0.0,0.96362,2e-05,4.96638]
[1777329867057,56.72,77008.62,0.0,0.96362,2e-05,4.96638]
[1777329867113,56.72,77008.62,0.0,0.96362,2e-05,4.96638]
[1777329867992,56.72,77008.66,0.0,0.96362,2e-05,4.96636]
[1777329868738,56.72,77008.66,0.0,0.96362,2e-05,4.96636]
[1777329868790,56.72,77008.66,0.0,0.96362,2e-05,4.96636]
[1777329868839,56.72,77009.08,0.0,0.96363,2e-05,4.96541]
[1777329874357,56.72,77008.97,0.0,0.96364,2e-05,4.96319]
[1777329880399,56.73,77008.88,0.0,0.96363,2e-05,4.96389]
[1777329886441,56.73,77009.25,0.0,0.96364,2e-05,4.96343]
[1777329887710,56.73,77009.25,0.0,0.96364,2e-05,4.96343]
[1777329887762,56.73,77009.25,0.0,0.96364,2e-05,4.96343]
[1777329891476,56.73,77005.09,0.0,0.96354,2e-05,4.97402]
[1777329895707,56.73,77003.0,0.0,0.96348,2e-05,4.98008]
[1777329895760,56.73,77003.0,0.0,0.96348,2e-05,4.98008]
[1777329896572,56.73,77003.24,0.0,0.96349,2e-05,4.97991]
[1777329896623,56.73,77003.24,0.0,0.96349,2e-05,4.97991]
[1777329896673,56.74,77003.06,0.0,0.96348,2e-05,4.98077]
[1777329902565,56.74,77001.13,0.0,0.96342,2e-05,4.98745]
[1777329902601,56.74,77001.13,0.0,0.96342,2e-05,4.98745]
[1777329904567,56.74,77011.48,0.0,0.96365,2e-05,4.96271]
[1777329905574,56.75,77014.63,0.0,0.96371,2e-05,4.95566]
[1777329907958,56.75,77014.83,0.0,0.96371,2e-05,4.95606]
[1777329908068,56.75,77014.83,0.0,0.96371,2e-05,4.95606]
[1777329909746,56.75,77015.26,0.0,0.96372,2e-05,4.95509]
[1777329909820,56.75,77015.26,0.0,0.96372,2e-05,4.95509]
[1777329909918,56.75,77016.85,0.0,0.96375,2e-05,4.95127]
[1777329913239,56.75,77018.06,0.0,0.96378,2e-05,4.9486]
[1777329913301,56.75,77018.06,0.0,0.96378,2e-05,4.9486]
[1777329918669,56.75,77026.82,0.0,0.96397,2e-05,4.92781]
[1777329919677,56.76,77037.38,0.0,0.96419,2e-05,4.90351]
[1777329920912,56.76,77037.38,0.0,0.96419,2e-05,4.90351]
[1777329920684,56.77,77039.13,0.0,0.96421,2e-05,4.90113]
[1777329920955,56.77,77039.13,0.0,0.96421,2e-05,4.90113]
[1777329922197,56.77,77039.37,0.0,0.9642,2e-05,4.90247]
[1777329922248,56.77,77039.37,0.0,0.9642,2e-05,4.90247]
[1777329922697,56.78,77040.49,0.0,0.96421,2e-05,4.90166]
[1777329927739,56.81,77038.78,0.0,0.96409,2e-05,4.91492]
[1777329928933,56.81,77038.78,0.0,0.96409,2e-05,4.91492]
[1777329928985,56.81,77041.2,0.0,0.96414,2e-05,4.9092]
[1777329936800,56.83,77044.77,0.0,0.9642,2e-05,4.90216]
[1777329937911,56.83,77044.77,0.0,0.9642,2e-05,4.90216]
[1777329937957,56.83,77044.77,0.0,0.9642,2e-05,4.90216]
[1777329939494,56.85,77046.98,0.0,0.96421,2e-05,4.90071]
[1777329939546,56.85,77046.98,0.0,0.96421,2e-05,4.90071]
[1777329939820,56.85,77046.63,0.0,0.96419,2e-05,4.90349]
[1777329944856,56.89,77047.12,0.0,0.96412,2e-05,4.91148]
[1777329948874,56.91,77047.22,0.0,0.96407,2e-05,4.91639]
[1777329948883,56.91,77042.74,0.0,0.96396,2e-05,4.92896]
[1777329949085,56.91,77042.74,0.0,0.96396,2e-05,4.92896]
[1777329953919,56.91,77034.85,0.0,0.96378,2e-05,4.94891]
[1777329954337,56.91,77034.85,0.0,0.96378,2e-05,4.94891]
[1777329954393,56.91,77034.85,0.0,0.96378,2e-05,4.94891]
[1777329955563,56.91,77033.06,0.0,0.96373,2e-05,4.9534]
[1777329955613,56.91,77033.06,0.0,0.96373,2e-05,4.9534]
[1777329955933,56.92,77031.61,0.0,0.9637,2e-05,4.95705]
[1777329960220,56.92,77031.71,0.0,0.9637,2e-05,4.95719]
[1777329962981,56.92,77035.29,0.0,0.96378,2e-05,4.94873]
[1777329968029,56.94,77038.27,0.0,0.9638,2e-05,4.94635]
[1777329973064,56.94,77036.9,0.0,0.96376,2e-05,4.95128]
[1777329976250,56.94,77036.86,0.0,0.96375,2e-05,4.95159]
[1777329976407,56.94,77036.86,0.0,0.96375,2e-05,4.95159]
[1777329976495,56.94,77043.83,0.0,0.96391,2e-05,4.93478]
[1777329980113,56.94,77040.26,0.0,0.96382,2e-05,4.94389]
[1777329981120,56.94,77044.39,0.0,0.96392,2e-05,4.93394]
[1777329984141,56.95,77047.96,0.0,0.96397,2e-05,4.92799]
[1777329990183,56.97,77047.29,0.0,0.96392,2e-05,4.93407]
[1777329995217,56.98,77050.31,0.0,0.96397,2e-05,4.92689]
[1777330000253,57.01,77049.01,0.0,0.96389,2e-05,4.93666]
[1777330004282,57.01,77044.77,0.0,0.96379,2e-05,4.94746]
[1777330009316,57.01,77043.05,0.0,0.96375,2e-05,4.95212]
[1777330014351,57.01,77042.82,0.0,0.96374,2e-05,4.95312]
[1777330017373,57.01,77046.23,0.0,0.96381,2e-05,4.94507]
[1777330022408,57.01,77046.11,0.0,0.9638,2e-05,4.94584]
[1777330027445,57.02,77047.51,0.0,0.96383,2e-05,4.94292]
[1777330028451,57.02,77052.18,0.0,0.96393,2e-05,4.93163]
[1777330034493,57.02,77049.24,0.0,0.96386,2e-05,4.93946]
[1777330039528,57.02,77049.91,0.0,0.96387,2e-05,4.93835]
[1777330044564,57.02,77051.29,0.0,0.9639,2e-05,4.93555]
[1777330049599,57.03,77051.09,0.0,0.96388,2e-05,4.93729]
[1777330054634,57.03,77051.5,0.0,0.9639,2e-05,4.93472]
[1777330059669,57.04,77054.14,0.0,0.96395,2e-05,4.92974]
[1777330064704,57.04,77053.15,0.0,0.96391,2e-05,4.9336]
[1777330070746,57.05,77053.59,0.0,0.9639,2e-05,4.93423]
[1777330075781,57.06,77053.57,0.0,0.96389,2e-05,4.93569]
[1777330080816,57.06,77054.05,0.0,0.96389,2e-05,4.93592]
[1777330085851,57.07,77054.75,0.0,0.96389,2e-05,4.93561]
[1777330089885,57.07,77051.12,0.0,0.9638,2e-05,4.94554]
[1777330094920,57.07,77050.41,0.0,0.96378,2e-05,4.94803]
[1777330099955,57.07,77050.28,0.0,0.96377,2e-05,4.94877]
[1777330105997,57.08,77054.52,0.0,0.96386,2e-05,4.93895]
[1777330111034,57.08,77054.19,0.0,0.96387,2e-05,4.93722]
[1777330113048,57.08,77050.82,0.0,0.9638,2e-05,4.9456]
[1777330118083,57.08,77053.81,0.0,0.96386,2e-05,4.93871]
[1777330122111,57.08,77050.33,0.0,0.96378,2e-05,4.94749]
[1777330128154,57.08,77050.08,0.0,0.96377,2e-05,4.94847]
[1777330133189,57.08,77050.41,0.0,0.96377,2e-05,4.94797]
[1777330138225,57.08,77053.5,0.0,0.96384,2e-05,4.94074]
[1777330143260,57.09,77054.94,0.0,0.96387,2e-05,4.9376]
[1777330148295,57.09,77054.51,0.0,0.96386,2e-05,4.939]
[1777330153331,57.09,77054.36,0.0,0.96385,2e-05,4.9397]
[1777330158366,57.09,77053.05,0.0,0.96382,2e-05,4.94322]
[1777330162394,57.09,77049.53,0.0,0.96374,2e-05,4.95202]
[1777330167429,57.09,77048.01,0.0,0.9637,2e-05,4.95597]
[1777330172464,57.09,77048.47,0.0,0.96373,2e-05,4.95205]
[1777330173471,57.09,77052.44,0.0,0.96382,2e-05,4.94242]
[1777330174478,57.09,77057.61,0.0,0.96393,2e-05,4.9299]
[1777330179514,57.09,77059.12,0.0,0.96396,2e-05,4.92668]
[1777330184549,57.1,77060.06,0.0,0.96398,2e-05,4.92487]
[1777330189583,57.1,77061.59,0.0,0.96401,2e-05,4.92163]
[1777330194619,57.1,77063.97,0.0,0.96406,2e-05,4.91639]
[1777330199654,57.1,77064.2,0.0,0.96406,2e-05,4.9164]
[1777330203684,57.1,77060.1,0.0,0.96396,2e-05,4.92678]
[1777330209726,57.1,77059.68,0.0,0.96395,2e-05,4.92832]
[1777330214761,57.11,77053.65,0.0,0.96381,2e-05,4.9434]
[1777330219796,57.11,77048.85,0.0,0.9637,2e-05,4.95533]
[1777330224831,57.11,77037.97,0.0,0.96345,2e-05,4.98207]
[1777330225838,57.11,77034.8,0.0,0.96338,2e-05,4.98983]
[1777330230873,57.11,77032.89,0.0,0.96334,2e-05,4.99437]
[1777330235908,57.11,77035.09,0.0,0.96341,2e-05,4.98589]
[1777330239944,57.11,77038.7,0.0,0.96349,2e-05,4.97703]
[1777330244978,57.11,77042.64,0.0,0.96358,2e-05,4.96748]
[1777330250014,57.11,77042.61,0.0,0.96358,2e-05,4.96767]
[1777330255049,57.11,77042.78,0.0,0.96358,2e-05,4.96735]
[1777330257063,57.11,77046.68,0.0,0.96367,2e-05,4.9579]
[1777330262099,57.11,77044.58,0.0,0.96362,2e-05,4.96323]
[1777330267134,57.11,77045.47,0.0,0.96364,2e-05,4.96123]
[1777330267510,57.11,77045.47,0.0,0.96364,2e-05,4.96123]
[1777330267514,57.11,77045.47,0.0,0.96364,2e-05,4.96123]
[1777330268141,57.11,77044.26,0.0,0.96361,2e-05,4.96423]
[1777330273176,57.11,77045.14,0.0,0.96363,2e-05,4.96226]
[1777330278211,57.11,77045.84,0.0,0.96364,2e-05,4.96073]
[1777330283248,57.11,77042.33,0.0,0.96356,2e-05,4.96948]
[1777330288283,57.11,77040.47,0.0,0.96352,2e-05,4.97408]
[1777330293318,57.11,77041.8,0.0,0.96357,2e-05,4.96791]
[1777330296339,57.11,77041.24,0.0,0.96356,2e-05,4.96935]
[1777330298352,57.11,77042.18,0.0,0.96358,2e-05,4.96709]
[1777330303387,57.11,77041.75,0.0,0.96357,2e-05,4.96826]
[1777330308423,57.11,77041.93,0.0,0.96357,2e-05,4.96794]
[1777330313458,57.11,77041.72,0.0,0.96356,2e-05,4.96857]
[1777330318492,57.11,77033.06,0.0,0.96337,2e-05,4.98989]
[1777330319500,57.11,77028.7,0.0,0.96327,2e-05,5.00061]
[1777330320507,57.11,77025.04,0.0,0.96319,2e-05,5.00958]
[1777330326549,57.11,77021.77,0.0,0.96312,2e-05,5.01731]
[1777330336619,57.11,77021.77,0.0,0.96312,2e-05,5.01668]
[1777330341654,57.11,77031.62,0.0,0.96335,2e-05,4.99221]
[1777330342661,57.11,77037.74,0.0,0.96349,2e-05,4.9772]
[1777330347695,57.11,77040.7,0.0,0.96355,2e-05,4.97006]
[1777330352731,57.11,77041.87,0.0,0.9636,2e-05,4.96436]
[1777330357766,57.11,77044.17,0.0,0.96365,2e-05,4.95894]
[1777330362801,57.11,77044.87,0.0,0.96366,2e-05,4.95748]
[1777330367836,57.11,77047.42,0.0,0.96371,2e-05,4.95154]
[1777330372871,57.11,77048.29,0.0,0.96373,2e-05,4.94972]
[1777330378912,57.12,77047.79,0.0,0.96372,2e-05,4.95128]
[1777330383948,57.12,77049.75,0.0,0.96376,2e-05,4.94679]
[1777330388983,57.12,77049.86,0.0,0.96376,2e-05,4.9468]
[1777330392005,57.12,77055.43,0.0,0.96388,2e-05,4.93342]
[1777330397040,57.12,77056.34,0.0,0.9639,2e-05,4.93161]
[1777330402074,57.12,77056.44,0.0,0.9639,2e-05,4.93175]
[1777330409123,57.12,77056.14,0.0,0.96389,2e-05,4.933]
[1777330415166,57.12,77056.83,0.0,0.96392,2e-05,4.92877]
[1777330416173,57.12,77060.99,0.0,0.96401,2e-05,4.91874]
[1777330419193,57.13,77066.54,0.0,0.96413,2e-05,4.90558]
[1777330422091,57.13,77066.62,0.0,0.96413,2e-05,4.90562]
[1777330422152,57.13,77066.62,0.0,0.96413,2e-05,4.90562]
[1777330426243,57.13,77070.08,0.0,0.9642,2e-05,4.89784]
[1777330427561,57.13,77070.47,0.0,0.96421,2e-05,4.89703]
[1777330427613,57.13,77070.47,0.0,0.96421,2e-05,4.89703]
[1777330428258,57.13,77071.31,0.0,0.96423,2e-05,4.89513]
[1777330433292,57.13,77071.23,0.0,0.96422,2e-05,4.89601]
[1777330437972,57.13,77071.42,0.0,0.96422,2e-05,4.8961]
[1777330444369,57.14,77071.38,0.0,0.96421,2e-05,4.8973]
[1777330448328,57.14,77071.33,0.0,0.9642,2e-05,4.8977]
[1777330448373,57.14,77071.33,0.0,0.9642,2e-05,4.8977]
[1777330448397,57.14,77071.56,0.0,0.96421,2e-05,4.89742]
[1777330451514,57.14,77071.55,0.0,0.9642,2e-05,4.89787]
[1777330457621,57.14,77071.03,0.0,0.96418,2e-05,4.89981]
[1777330458467,57.15,77071.83,0.0,0.9642,2e-05,4.89815]
[1777330463502,57.15,77069.89,0.0,0.96415,2e-05,4.90354]
[1777330468537,57.15,77071.12,0.0,0.96417,2e-05,4.90124]
[1777330474579,57.15,77071.0,0.0,0.96418,2e-05,4.89939]
[1777330481627,57.16,77071.23,0.0,0.96418,2e-05,4.89981]
[1777330489684,57.16,77071.12,0.0,0.96417,2e-05,4.90119]
[1777330494719,57.16,77072.15,0.0,0.96418,2e-05,4.89939]
[1777330499754,57.17,77072.84,0.0,0.96419,2e-05,4.89845]
[1777330504793,57.17,77069.82,0.0,0.96412,2e-05,4.9066]
[1777330509830,57.17,77069.86,0.0,0.96411,2e-05,4.90713]
[1777330515872,57.17,77070.21,0.0,0.96411,2e-05,4.90702]
[1777330520906,57.18,77067.17,0.0,0.96404,2e-05,4.91498]
[1777330525942,57.18,77065.98,0.0,0.96401,2e-05,4.9184]
[1777330532490,57.18,77065.99,0.0,0.96401,2e-05,4.91858]
[1777330538027,57.18,77065.25,0.0,0.964,2e-05,4.9184]
[1777330543062,57.18,77065.42,0.0,0.96401,2e-05,4.91769]
[1777330553133,57.17,77065.52,0.0,0.96404,2e-05,4.9145]
[1777330556155,57.17,77075.2,0.0,0.96426,2e-05,4.89022]
[1777330558169,57.17,77075.32,0.0,0.96427,2e-05,4.88944]
[1777330561190,57.16,77071.83,0.0,0.9642,2e-05,4.89712]
[1777330565218,57.16,77067.78,0.0,0.96412,2e-05,4.90584]
[1777330567232,57.16,77064.26,0.0,0.96404,2e-05,4.91381]
[1777330572267,57.15,77064.04,0.0,0.96405,2e-05,4.91288]
[1777330576295,57.15,77059.6,0.0,0.96396,2e-05,4.92246]
[1777330582338,57.14,77058.32,0.0,0.96395,2e-05,4.92365]
[1777330587373,57.14,77063.22,0.0,0.96407,2e-05,4.91018]
[1777330592407,57.13,77065.17,0.0,0.96415,2e-05,4.90104]
[1777330597443,57.12,77067.06,0.0,0.9642,2e-05,4.89511]
[1777330602478,57.12,77066.78,0.0,0.96421,2e-05,4.89443]
[1777330608520,57.11,77067.15,0.0,0.96423,2e-05,4.89195]
[1777330610534,57.11,77062.83,0.0,0.96414,2e-05,4.90188]
[1777330616576,57.11,77061.92,0.0,0.96414,2e-05,4.90243]
[1777330621611,57.1,77062.27,0.0,0.96416,2e-05,4.90024]
[1777330626646,57.1,77062.43,0.0,0.96417,2e-05,4.89851]
[1777330631682,57.09,77063.44,0.0,0.96421,2e-05,4.89474]
[1777330636717,57.09,77060.4,0.0,0.96415,2e-05,4.90078]
[1777330639738,57.08,77065.26,0.0,0.96426,2e-05,4.88821]
[1777330644773,57.08,77063.15,0.0,0.96423,2e-05,4.89208]
[1777330649807,57.07,77064.19,0.0,0.96426,2e-05,4.88834]
[1777330654843,57.07,77065.32,0.0,0.96432,2e-05,4.88147]
[1777330659878,57.07,77066.46,0.0,0.96435,2e-05,4.87761]
[1777330664912,57.06,77066.74,0.0,0.96437,2e-05,4.87587]
[1777330667934,57.06,77072.97,0.0,0.96451,2e-05,4.86022]
[1777330672969,57.06,77073.2,0.0,0.96453,2e-05,4.85856]
[1777330678004,57.05,77073.66,0.0,0.96455,2e-05,4.85656]
[1777330684046,57.05,77074.64,0.0,0.96458,2e-05,4.85314]
[1777330686060,57.05,77071.18,0.0,0.9645,2e-05,4.86113]
[1777330690088,57.04,77067.6,0.0,0.96443,2e-05,4.86902]
[1777330695123,57.04,77067.91,0.0,0.96445,2e-05,4.86728]
[1777330700158,57.04,77068.1,0.0,0.96446,2e-05,4.86586]
[1777330705193,57.03,77068.88,0.0,0.96448,2e-05,4.86304]
[1777330707206,57.03,77072.17,0.0,0.96456,2e-05,4.85474]
[1777330712242,57.03,77072.83,0.0,0.9646,2e-05,4.84934]
[1777330717276,57.03,77072.92,0.0,0.96461,2e-05,4.84831]
[1777330722312,57.02,77073.18,0.0,0.96462,2e-05,4.84688]
[1777330727346,57.02,77072.18,0.0,0.96461,2e-05,4.84849]
[1777330732382,57.02,77072.72,0.0,0.96463,2e-05,4.84639]
[1777330737416,57.01,77072.63,0.0,0.96463,2e-05,4.84581]
[1777330742452,57.01,77072.98,0.0,0.96465,2e-05,4.84418]
[1777330747487,57.01,77068.91,0.0,0.96456,2e-05,4.85397]
[1777330752522,57.02,77068.62,0.0,0.96454,2e-05,4.85576]
[1777330757557,57.02,77068.48,0.0,0.96453,2e-05,4.85717]
[1777330763599,57.02,77068.36,0.0,0.96452,2e-05,4.85874]
[1777330768634,57.03,77057.11,0.0,0.96426,2e-05,4.88699]
[1777330769641,57.03,77055.02,0.0,0.96421,2e-05,4.89222]
[1777330774675,57.03,77056.38,0.0,0.96425,2e-05,4.88673]
[1777330779712,57.04,77056.85,0.0,0.96425,2e-05,4.88676]
[1777330784747,57.04,77056.47,0.0,0.96423,2e-05,4.8891]
[1777330789783,57.04,77056.57,0.0,0.96423,2e-05,4.8896]
[1777330794818,57.05,77056.16,0.0,0.96421,2e-05,4.8913]
[1777330796832,57.05,77062.54,0.0,0.96435,2e-05,4.87615]
[1777330797839,57.05,77066.01,0.0,0.96443,2e-05,4.86753]
[1777330800881,57.04,77054.49,0.0,0.96418,2e-05,4.89475]
[1777330801877,57.04,77034.79,0.0,0.96374,2e-05,4.94279]
[1777330802884,57.04,77040.18,0.0,0.96386,2e-05,4.92971]
[1777330803890,57.05,77046.15,0.0,0.96399,2e-05,4.91526]
[1777330808925,57.04,77050.26,0.0,0.96409,2e-05,4.90461]
[1777330809933,57.04,77054.61,0.0,0.96419,2e-05,4.89379]
[1777330812954,57.04,77061.33,0.0,0.96434,2e-05,4.87717]
[1777330813962,57.04,77066.24,0.0,0.96445,2e-05,4.86507]
[1777330815976,57.04,77068.61,0.0,0.96451,2e-05,4.85894]
[1777330820007,57.04,77072.48,0.0,0.9646,2e-05,4.84888]
[1777330825041,57.03,77073.3,0.0,0.96463,2e-05,4.84606]
[1777330831083,57.03,77073.53,0.0,0.96466,2e-05,4.84159]
[1777330837130,57.03,77073.49,0.0,0.96467,2e-05,4.84078]
[1777330847200,57.02,77073.76,0.0,0.96469,2e-05,4.83855]
[1777330852234,57.02,77074.45,0.0,0.96471,2e-05,4.83621]
[1777330858278,57.01,77075.75,0.0,0.96474,2e-05,4.83234]
[1777330862306,57.01,77080.3,0.0,0.96485,2e-05,4.82095]
[1777330864320,57.01,77084.66,0.0,0.96494,2e-05,4.8103]
[1777330869355,57.01,77085.27,0.0,0.96496,2e-05,4.80843]
[1777330874391,57.01,77084.75,0.0,0.96495,2e-05,4.80925]
[1777330878419,57.01,77088.84,0.0,0.96505,2e-05,4.79911]
[1777330883454,57.01,77088.68,0.0,0.96505,2e-05,4.79914]
[1777330888489,57.0,77083.87,0.0,0.96494,2e-05,4.81027]
[1777330890503,57.0,77079.48,0.0,0.96485,2e-05,4.82059]
[1777330892517,57.0,77076.68,0.0,0.96481,2e-05,4.82413]
[1777330897551,57.0,77077.23,0.0,0.96483,2e-05,4.82221]
[1777330902587,57.0,77076.93,0.0,0.96483,2e-05,4.82233]
[1777330907622,57.0,77075.31,0.0,0.9648,2e-05,4.82561]
[1777330912657,56.99,77075.97,0.0,0.96482,2e-05,4.8234]
[1777330917692,56.99,77078.92,0.0,0.96489,2e-05,4.81571]
[1777330922726,56.99,77079.39,0.0,0.9649,2e-05,4.81403]
[1777330927762,56.99,77075.57,0.0,0.96482,2e-05,4.82266]
[1777330933804,56.99,77074.27,0.0,0.9648,2e-05,4.82507]
[1777330935818,56.98,77070.51,0.0,0.96472,2e-05,4.83386]
[1777330941860,56.98,77070.8,0.0,0.96473,2e-05,4.83234]
[1777330944881,56.98,77062.9,0.0,0.96456,2e-05,4.85096]
[1777330945888,56.98,77056.62,0.0,0.96443,2e-05,4.86595]
[1777330947901,56.98,77052.38,0.0,0.96433,2e-05,4.87661]
[1777330949916,56.98,77044.65,0.0,0.96415,2e-05,4.89571]
[1777330952937,56.98,77039.31,0.0,0.96405,2e-05,4.90616]
[1777330956946,56.99,77037.62,0.0,0.96401,2e-05,4.91083]
[1777330956998,56.99,77037.62,0.0,0.96401,2e-05,4.91083]
[1777330956967,56.99,77037.32,0.0,0.964,2e-05,4.91169]
[1777330957974,56.99,77036.47,0.0,0.96398,2e-05,4.91389]
[1777330959205,56.99,77034.25,0.0,0.96393,2e-05,4.91942]
[1777330959665,56.99,77034.25,0.0,0.96393,2e-05,4.91942]
[1777330960372,56.99,77031.36,0.0,0.96386,2e-05,4.92657]
[1777330966250,56.99,77033.23,0.0,0.9639,2e-05,4.92251]
[1777330966302,56.99,77033.23,0.0,0.9639,2e-05,4.92251]
[1777330966403,56.99,77036.7,0.0,0.96398,2e-05,4.91349]
[1777330967187,56.99,77036.7,0.0,0.96398,2e-05,4.91349]
[1777330967192,56.99,77036.7,0.0,0.96398,2e-05,4.91349]
[1777330973097,56.98,77036.05,0.0,0.96398,2e-05,4.91368]
[1777330973149,56.98,77036.05,0.0,0.96398,2e-05,4.91368]
[1777330973198,56.98,77037.47,0.0,0.96402,2e-05,4.90995]
[1777330974110,56.98,77037.47,0.0,0.96402,2e-05,4.90995]
[1777330974162,56.98,77037.47,0.0,0.96402,2e-05,4.90995]
[1777330980128,56.97,77038.76,0.0,0.96406,2e-05,4.90498]
[1777330981304,56.97,77038.76,0.0,0.96406,2e-05,4.90498]
[1777330981356,56.97,77038.76,0.0,0.96406,2e-05,4.90498]
[1777330981976,56.97,77038.76,0.0,0.96406,2e-05,4.90498]
[1777330982031,56.97,77038.76,0.0,0.96406,2e-05,4.90498]
[1777330981405,56.97,77038.71,0.0,0.96407,2e-05,4.90459]
[1777330987956,56.97,77039.71,0.0,0.9641,2e-05,4.90114]
[1777330988064,56.97,77039.74,0.0,0.9641,2e-05,4.90082]
[1777330988184,56.97,77048.9,0.0,0.9643,2e-05,4.87874]
[1777330989151,56.97,77048.9,0.0,0.9643,2e-05,4.87874]
[1777330989203,56.97,77048.9,0.0,0.9643,2e-05,4.87874]
[1777330990198,56.97,77049.78,0.0,0.96433,2e-05,4.87616]
[1777330994789,56.96,77051.68,0.0,0.96437,2e-05,4.87097]
[1777330994841,56.96,77051.68,0.0,0.96437,2e-05,4.87097]
[1777330994890,56.96,77052.05,0.0,0.96438,2e-05,4.86969]
[1777330995772,56.96,77052.05,0.0,0.96438,2e-05,4.86969]
[1777330995856,56.96,77052.05,0.0,0.96438,2e-05,4.86969]
[1777331001275,56.96,77053.36,0.0,0.96442,2e-05,4.86542]
[1777331003085,56.96,77053.13,0.0,0.96442,2e-05,4.8658]
[1777331003133,56.96,77053.13,0.0,0.96442,2e-05,4.8658]
[1777331003723,56.96,77053.13,0.0,0.96442,2e-05,4.8658]
[1777331003775,56.96,77053.13,0.0,0.96442,2e-05,4.8658]
[1777331003825,56.96,77053.93,0.0,0.96444,2e-05,4.86351]
[1777331009332,56.95,77053.77,0.0,0.96445,2e-05,4.86282]
[1777331014500,56.95,77053.16,0.0,0.96446,2e-05,4.86101]
[1777331014553,56.95,77053.16,0.0,0.96446,2e-05,4.86101]
[1777331014708,56.95,77054.39,0.0,0.96448,2e-05,4.85786]
[1777331016074,56.95,77054.02,0.0,0.96448,2e-05,4.85859]
[1777331016126,56.95,77054.02,0.0,0.96448,2e-05,4.85859]
[1777331019722,56.95,77054.57,0.0,0.96449,2e-05,4.85675]
[1777331019775,56.95,77054.57,0.0,0.96449,2e-05,4.85675]
[1777331019824,56.95,77059.78,0.0,0.96461,2e-05,4.84401]
[1777331020677,56.95,77059.78,0.0,0.96461,2e-05,4.84401]
[1777331020685,56.95,77059.78,0.0,0.96461,2e-05,4.84401]
[1777331020778,56.95,77063.19,0.0,0.96469,2e-05,4.83565]
[1777331026451,56.94,77063.59,0.0,0.9647,2e-05,4.83395]
[1777331030746,56.94,77063.07,0.0,0.96469,2e-05,4.83484]
[1777331030798,56.94,77063.07,0.0,0.96469,2e-05,4.83484]
[1777331030848,56.94,77062.56,0.0,0.96468,2e-05,4.83594]
[1777331031602,56.94,77062.56,0.0,0.96468,2e-05,4.83594]
[1777331031610,56.94,77062.56,0.0,0.96468,2e-05,4.83594]
[1777331037528,56.94,77063.34,0.0,0.96471,2e-05,4.83324]
[1777331038478,56.94,77063.34,0.0,0.96471,2e-05,4.83324]
[1777331038530,56.94,77063.34,0.0,0.96471,2e-05,4.83324]
[1777331038820,56.94,77063.34,0.0,0.96471,2e-05,4.83324]
[1777331038828,56.94,77063.34,0.0,0.96471,2e-05,4.83324]
[1777331038919,56.94,77064.47,0.0,0.96474,2e-05,4.8304]
[1777331041556,56.94,77068.56,0.0,0.96483,2e-05,4.82025]
[1777331043943,56.94,77068.56,0.0,0.96483,2e-05,4.82025]
[1777331043973,56.94,77068.56,0.0,0.96483,2e-05,4.82025]
[1777331043998,56.94,77068.46,0.0,0.96483,2e-05,4.8203]
[1777331044873,56.94,77068.46,0.0,0.96483,2e-05,4.8203]
[1777331044922,56.94,77068.46,0.0,0.96483,2e-05,4.8203]
[1777331050619,56.94,77069.11,0.0,0.96485,2e-05,4.81812]
[1777331056661,56.93,77069.09,0.0,0.96485,2e-05,4.81762]
[1777331061696,56.93,77066.81,0.0,0.96481,2e-05,4.82263]
[1777331062770,56.93,77066.81,0.0,0.96481,2e-05,4.82263]
[1777331062993,56.93,77066.81,0.0,0.96481,2e-05,4.82263]
[1777331062997,56.93,77065.94,0.0,0.96479,2e-05,4.82462]
[1777331063873,56.93,77065.94,0.0,0.96479,2e-05,4.82462]
[1777331063925,56.93,77065.94,0.0,0.96479,2e-05,4.82462]
[1777331069752,56.93,77065.27,0.0,0.96478,2e-05,4.82549]
[1777331070228,56.93,77065.27,0.0,0.96478,2e-05,4.82549]
[1777331070278,56.93,77065.27,0.0,0.96478,2e-05,4.82549]
[1777331070806,56.93,77065.27,0.0,0.96478,2e-05,4.82549]
[1777331070858,56.93,77065.27,0.0,0.96478,2e-05,4.82549]
[1777331070863,56.93,77064.93,0.0,0.96477,2e-05,4.82621]
[1777331076801,56.93,77064.82,0.0,0.9648,2e-05,4.82291]
[1777331080508,56.92,77064.51,0.0,0.96479,2e-05,4.82335]
[1777331080559,56.92,77064.51,0.0,0.96479,2e-05,4.82335]
[1777331080829,56.92,77064.71,0.0,0.9648,2e-05,4.82277]
[1777331081432,56.92,77064.71,0.0,0.9648,2e-05,4.82277]
[1777331081477,56.92,77064.71,0.0,0.9648,2e-05,4.82277]
[1777331086871,56.92,77064.55,0.0,0.9648,2e-05,4.82259]
[1777331092913,56.92,77065.02,0.0,0.96481,2e-05,4.82088]
[1777331094468,56.92,77065.02,0.0,0.96481,2e-05,4.82088]
[1777331094555,56.92,77065.02,0.0,0.96481,2e-05,4.82088]
[1777331095125,56.92,77065.02,0.0,0.96481,2e-05,4.82088]
[1777331094927,56.92,77065.29,0.0,0.96482,2e-05,4.82004]
[1777331095178,56.92,77065.29,0.0,0.96482,2e-05,4.82004]
[1777331100969,56.92,77065.09,0.0,0.96482,2e-05,4.81995]
[1777331105579,56.92,77065.13,0.0,0.96483,2e-05,4.81957]
[1777331106004,56.92,77064.81,0.0,0.96482,2e-05,4.82016]
[1777331106178,56.92,77064.81,0.0,0.96482,2e-05,4.82016]
[1777331106230,56.92,77064.81,0.0,0.96482,2e-05,4.82016]
[1777331112046,56.91,77065.42,0.0,0.96484,2e-05,4.81814]
[1777331118088,56.91,77066.13,0.0,0.96486,2e-05,4.81591]
[1777331123123,56.91,77066.07,0.0,0.96486,2e-05,4.81562]
[1777331125421,56.91,77066.13,0.0,0.96486,2e-05,4.8153]
[1777331126009,56.91,77066.13,0.0,0.96486,2e-05,4.8153]
[1777331126057,56.91,77066.13,0.0,0.96486,2e-05,4.8153]
[1777331131179,56.91,77066.36,0.0,0.96489,2e-05,4.81127]
[1777331133028,56.91,77068.41,0.0,0.96494,2e-05,4.80627]
[1777331133080,56.91,77068.41,0.0,0.96494,2e-05,4.80627]
[1777331139311,56.91,77068.48,0.0,0.96495,2e-05,4.80561]
[1777331143667,56.9,77068.6,0.0,0.96495,2e-05,4.80518]
[1777331143678,56.9,77068.6,0.0,0.96495,2e-05,4.80518]
[1777331151395,56.9,77066.82,0.0,0.96492,2e-05,4.80874]
[1777331153649,56.9,77067.62,0.0,0.96493,2e-05,4.80675]
[1777331153697,56.9,77067.62,0.0,0.96493,2e-05,4.80675]
[1777331161465,56.91,77067.42,0.0,0.96491,2e-05,4.80928]
[1777331163007,56.91,77067.42,0.0,0.96491,2e-05,4.80928]
[1777331163052,56.91,77067.42,0.0,0.96491,2e-05,4.80928]
[1777331168513,56.91,77067.78,0.0,0.96493,2e-05,4.80778]
[1777331169949,56.91,77067.78,0.0,0.96493,2e-05,4.80778]
[1777331170002,56.91,77067.78,0.0,0.96493,2e-05,4.80778]
[1777331175563,56.91,77067.36,0.0,0.96492,2e-05,4.80824]
[1777331177526,56.9,77067.06,0.0,0.96492,2e-05,4.80888]
[1777331177652,56.9,77067.06,0.0,0.96492,2e-05,4.80888]
[1777331177661,56.9,77063.79,0.0,0.96484,2e-05,4.81665]
[1777331183619,56.9,77063.63,0.0,0.96485,2e-05,4.81647]
[1777331188654,56.9,77063.95,0.0,0.96486,2e-05,4.81523]
[1777331193689,56.9,77064.49,0.0,0.96489,2e-05,4.81053]
[1777331198724,56.9,77064.43,0.0,0.9649,2e-05,4.81026]
[1777331203759,56.9,77064.43,0.0,0.9649,2e-05,4.80987]
[1777331208793,56.89,77064.34,0.0,0.9649,2e-05,4.8097]
[1777331213828,56.89,77067.06,0.0,0.96496,2e-05,4.80282]
[1777331214866,56.89,77067.06,0.0,0.96496,2e-05,4.80282]
[1777331214918,56.89,77067.06,0.0,0.96496,2e-05,4.80282]
[1777331220878,56.89,77066.81,0.0,0.96496,2e-05,4.80298]
[1777331221634,56.89,77066.81,0.0,0.96496,2e-05,4.80298]
[1777331221852,56.89,77066.81,0.0,0.96496,2e-05,4.80298]
[1777331221886,56.89,77069.76,0.0,0.96503,2e-05,4.79585]
[1777331226920,56.89,77069.98,0.0,0.96503,2e-05,4.7951]
[1777331231954,56.89,77070.17,0.0,0.96504,2e-05,4.79442]
[1777331237997,56.89,77070.41,0.0,0.96505,2e-05,4.79358]
[1777331244039,56.89,77070.44,0.0,0.96505,2e-05,4.79323]
[1777331247259,56.89,77070.45,0.0,0.96505,2e-05,4.79312]
[1777331247267,56.89,77070.45,0.0,0.96505,2e-05,4.79312]
[1777331253404,56.89,77071.01,0.0,0.96509,2e-05,4.78856]
[1777331253456,56.89,77071.01,0.0,0.96509,2e-05,4.78856]
[1777331255147,56.89,77070.13,0.0,0.96507,2e-05,4.79058]
[1777331261159,56.89,77070.2,0.0,0.96507,2e-05,4.79011]
[1777331266194,56.88,77070.7,0.0,0.96508,2e-05,4.78869]
[1777331271229,56.88,77070.51,0.0,0.96508,2e-05,4.78893]
[1777331280292,56.88,77070.5,0.0,0.96509,2e-05,4.78859]
[1777331282306,56.88,77067.02,0.0,0.96501,2e-05,4.79683]
[1777331282392,56.88,77067.02,0.0,0.96501,2e-05,4.79683]
[1777331282444,56.88,77067.02,0.0,0.96501,2e-05,4.79683]
[1777331288348,56.88,77066.18,0.0,0.96499,2e-05,4.79848]
[1777331293383,56.88,77064.15,0.0,0.96495,2e-05,4.80304]
[1777331298418,56.88,77063.99,0.0,0.96495,2e-05,4.80308]
[1777331303454,56.88,77064.74,0.0,0.96497,2e-05,4.80096]
[1777331304865,56.88,77064.74,0.0,0.96497,2e-05,4.80096]
[1777331304911,56.88,77064.74,0.0,0.96497,2e-05,4.80096]
[1777331310503,56.88,77064.66,0.0,0.96497,2e-05,4.80073]
[1777331316545,56.87,77064.63,0.0,0.965,2e-05,4.79752]
[1777331319487,56.87,77064.7,0.0,0.965,2e-05,4.79725]
[1777331325609,56.87,77064.63,0.0,0.965,2e-05,4.79705]
[1777331329637,56.87,77061.2,0.0,0.96493,2e-05,4.8051]
[1777331330644,56.87,77056.16,0.0,0.96482,2e-05,4.81717]
[1777331331651,56.87,77054.94,0.0,0.96479,2e-05,4.81996]
[1777331336685,56.87,77054.5,0.0,0.96479,2e-05,4.82056]
[1777331340769,56.87,77054.16,0.0,0.96477,2e-05,4.82229]
[1777331348769,56.88,77048.67,0.0,0.96464,2e-05,4.83662]
[1777331352798,56.88,77048.82,0.0,0.96463,2e-05,4.83734]
[1777331355819,56.88,77046.53,0.0,0.96458,2e-05,4.84288]
[1777331356826,56.88,77040.3,0.0,0.96444,2e-05,4.8582]
[1777331357833,56.88,77037.65,0.0,0.96438,2e-05,4.86485]
[1777331359847,56.88,77035.22,0.0,0.96432,2e-05,4.87118]
[1777331361861,56.89,77032.42,0.0,0.96426,2e-05,4.87838]
[1777331363875,56.89,77029.39,0.0,0.96419,2e-05,4.88613]
[1777331364824,56.89,77029.39,0.0,0.96419,2e-05,4.88613]
[1777331364872,56.89,77029.39,0.0,0.96419,2e-05,4.88613]
[1777331364882,56.89,77027.76,0.0,0.96415,2e-05,4.89028]
[1777331369917,56.89,77025.39,0.0,0.96409,2e-05,4.89689]
[1777331375130,56.89,77024.49,0.0,0.96408,2e-05,4.89657]
[1777331379987,56.9,77018.38,0.0,0.96394,2e-05,4.91251]
[1777331380994,56.9,77015.2,0.0,0.96386,2e-05,4.9204]
[1777331384015,56.9,77017.78,0.0,0.96392,2e-05,4.91444]
[1777331389050,56.9,77017.9,0.0,0.96392,2e-05,4.91479]
[1777331394086,56.9,77018.76,0.0,0.96393,2e-05,4.91334]
[1777331399120,56.91,77018.6,0.0,0.96392,2e-05,4.91439]
[1777331404156,56.91,77018.58,0.0,0.96391,2e-05,4.9151]
[1777331409192,56.91,77019.96,0.0,0.96394,2e-05,4.9124]
[1777331413221,56.91,77022.52,0.0,0.96399,2e-05,4.90671]
[1777331419263,56.91,77025.58,0.0,0.96406,2e-05,4.89936]
[1777331428326,56.91,77025.32,0.0,0.96405,2e-05,4.90061]
[1777331435375,56.92,77025.3,0.0,0.96406,2e-05,4.89875]
[1777331442425,56.92,77024.13,0.0,0.96402,2e-05,4.90267]
[1777331447461,56.92,77025.84,0.0,0.96406,2e-05,4.89806]
[1777331452496,56.92,77025.63,0.0,0.96405,2e-05,4.89933]
[1777331457531,56.93,77026.67,0.0,0.96407,2e-05,4.89754]
[1777331461564,56.93,77028.9,0.0,0.96411,2e-05,4.89272]
[1777331462569,56.93,77052.14,0.0,0.96463,2e-05,4.83621]
[1777331463746,56.93,77052.14,0.0,0.96463,2e-05,4.83621]
[1777331463769,56.93,77055.08,0.0,0.9647,2e-05,4.82898]
[1777331468610,56.92,77059.2,0.0,0.96479,2e-05,4.81842]
[1777331469618,56.92,77055.78,0.0,0.96472,2e-05,4.82654]
[1777331471632,56.92,77052.32,0.0,0.96465,2e-05,4.83462]
[1777331472591,56.92,77052.32,0.0,0.96465,2e-05,4.83462]
[1777331472639,56.92,77050.69,0.0,0.96461,2e-05,4.83842]
[1777331477674,56.92,77048.98,0.0,0.96458,2e-05,4.84178]
[1777331482709,56.92,77049.06,0.0,0.96459,2e-05,4.84079]
[1777331486737,56.92,77053.94,0.0,0.9647,2e-05,4.8284]
[1777331491772,56.91,77054.65,0.0,0.96474,2e-05,4.82303]
[1777331492778,56.91,77059.05,0.0,0.96484,2e-05,4.81232]
[1777331496114,56.91,77058.45,0.0,0.96483,2e-05,4.81342]
[1777331496164,56.91,77058.49,0.0,0.96483,2e-05,4.81321]
[1777331506877,56.91,77058.54,0.0,0.96485,2e-05,4.8119]
[1777331511527,56.9,77056.35,0.0,0.9648,2e-05,4.81684]
[1777331511532,56.9,77056.35,0.0,0.9648,2e-05,4.81684]
[1777331511912,56.9,77057.15,0.0,0.96482,2e-05,4.81468]
[1777331516947,56.9,77058.06,0.0,0.96485,2e-05,4.81194]
[1777331521982,56.9,77053.58,0.0,0.96475,2e-05,4.82218]
[1777331522989,56.9,77049.01,0.0,0.96465,2e-05,4.83306]
[1777331526010,56.9,77046.64,0.0,0.9646,2e-05,4.83833]
[1777331531045,56.89,77047.46,0.0,0.96463,2e-05,4.8356]
[1777331536080,56.89,77048.26,0.0,0.96465,2e-05,4.83294]
[1777331538094,56.89,77044.89,0.0,0.96458,2e-05,4.84078]
[1777331543129,56.89,77045.66,0.0,0.96461,2e-05,4.83815]
[1777331548163,56.89,77045.36,0.0,0.96461,2e-05,4.83812]
[1777331556220,56.88,77044.99,0.0,0.96463,2e-05,4.83488]
[1777331561255,56.88,77044.39,0.0,0.96462,2e-05,4.83559]
[1777331566290,56.88,77043.91,0.0,0.96461,2e-05,4.83722]
[1777331571325,56.88,77043.17,0.0,0.96458,2e-05,4.84027]
[1777331576360,56.89,77044.25,0.0,0.96459,2e-05,4.83852]
[1777331581395,56.89,77045.79,0.0,0.96462,2e-05,4.83567]
[1777331586430,56.9,77046.37,0.0,0.96462,2e-05,4.83556]
[1777331591465,56.9,77045.02,0.0,0.96458,2e-05,4.84008]
[1777331596501,56.91,77046.68,0.0,0.96461,2e-05,4.83733]
[1777331601537,56.91,77046.74,0.0,0.9646,2e-05,4.83846]
[1777331606572,56.91,77047.38,0.0,0.9646,2e-05,4.83817]
[1777331611606,56.92,77046.7,0.0,0.96459,2e-05,4.83809]
[1777331616646,56.92,77046.91,0.0,0.96459,2e-05,4.83884]
[1777331622688,56.93,77046.47,0.0,0.96456,2e-05,4.84139]
[1777331627722,56.93,77047.09,0.0,0.96457,2e-05,4.84112]
[1777331633765,56.94,77047.75,0.0,0.96456,2e-05,4.84151]
[1777331639807,56.95,77048.08,0.0,0.96455,2e-05,4.8427]
[1777331644842,56.95,77048.01,0.0,0.96454,2e-05,4.84406]
[1777331649877,56.96,77047.88,0.0,0.96453,2e-05,4.84556]
[1777331654911,56.96,77047.66,0.0,0.96451,2e-05,4.84727]
[1777331659946,56.97,77048.11,0.0,0.96451,2e-05,4.84734]
[1777331664982,56.97,77047.45,0.0,0.96449,2e-05,4.85008]
[1777331670017,56.98,77046.46,0.0,0.96445,2e-05,4.85381]
[1777331672031,56.98,77044.22,0.0,0.96442,2e-05,4.85669]
[1777331675052,56.98,77040.27,0.0,0.96433,2e-05,4.86687]
[1777331680088,56.98,77040.05,0.0,0.96431,2e-05,4.86839]
[1777331685122,56.98,77039.89,0.0,0.9643,2e-05,4.86936]
[1777331694185,56.99,77039.98,0.0,0.9643,2e-05,4.8697]
[1777331699220,56.99,77039.96,0.0,0.96429,2e-05,4.87072]
[1777331704255,56.99,77039.06,0.0,0.96426,2e-05,4.87385]
[1777331707276,57.0,77041.87,0.0,0.96432,2e-05,4.86762]
[1777331710297,57.0,77048.76,0.0,0.96447,2e-05,4.85158]
[1777331714325,57.0,77051.08,0.0,0.96452,2e-05,4.84572]
[1777331719360,56.99,77050.56,0.0,0.96452,2e-05,4.84617]
[1777331724395,56.99,77051.05,0.0,0.96454,2e-05,4.84418]
[1777331728423,56.99,77055.87,0.0,0.96465,2e-05,4.83193]
[1777331729430,56.99,77058.37,0.0,0.9647,2e-05,4.82577]
[1777331734465,56.99,77059.35,0.0,0.96475,2e-05,4.81984]
[1777331736479,56.99,77062.97,0.0,0.96483,2e-05,4.81092]
[1777331741131,56.98,77064.07,0.0,0.96486,2e-05,4.8079]
[1777331741183,56.98,77064.07,0.0,0.96486,2e-05,4.8079]
[1777331746549,56.98,77067.38,0.0,0.96494,2e-05,4.79943]
[1777331754604,56.98,77067.53,0.0,0.96495,2e-05,4.7985]
[1777331756502,56.98,77067.53,0.0,0.96495,2e-05,4.7985]
[1777331756850,56.98,77067.53,0.0,0.96495,2e-05,4.7985]
[1777331757626,56.98,77067.7,0.0,0.96495,2e-05,4.79789]
[1777331757861,56.98,77067.7,0.0,0.96495,2e-05,4.79789]
[1777331758633,56.98,77066.99,0.0,0.96494,2e-05,4.79952]
[1777331763668,56.98,77067.4,0.0,0.96495,2e-05,4.79819]
[1777331768275,56.98,77067.67,0.0,0.96496,2e-05,4.79727]
[1777331770717,56.98,77078.62,0.0,0.9652,2e-05,4.77089]
[1777331771724,56.98,77083.94,0.0,0.96531,2e-05,4.75817]
[1777331772674,56.98,77083.94,0.0,0.96531,2e-05,4.75817]
[1777331772747,56.98,77083.94,0.0,0.96531,2e-05,4.75817]
[1777331772825,56.98,77082.48,0.0,0.96528,2e-05,4.76165]
[1777331779780,56.98,77085.69,0.0,0.96535,2e-05,4.75399]
[1777331785822,56.98,77085.77,0.0,0.96535,2e-05,4.75377]
[1777331790856,56.98,77085.52,0.0,0.96535,2e-05,4.75433]
[1777331795892,56.98,77085.21,0.0,0.96536,2e-05,4.75208]
[1777331800927,56.98,77085.18,0.0,0.96536,2e-05,4.75211]
[1777331805962,56.98,77086.31,0.0,0.96539,2e-05,4.74937]
[1777331808983,56.98,77130.02,0.0,0.96632,2e-05,4.64611]
[1777331809990,56.96,77139.92,0.0,0.96657,2e-05,4.61824]
[1777331810997,56.96,77141.82,0.0,0.96662,2e-05,4.61351]
[1777331812005,56.96,77138.51,0.0,0.96655,2e-05,4.62098]
[1777331813327,56.96,77138.51,0.0,0.96655,2e-05,4.62098]
[1777331813374,56.96,77138.51,0.0,0.96655,2e-05,4.62098]
[1777331819053,56.95,77137.08,0.0,0.96653,2e-05,4.62246]
[1777331822074,56.95,77144.2,0.0,0.96669,2e-05,4.60506]
[1777331825095,56.94,77147.05,0.0,0.96676,2e-05,4.5977]
[1777331830824,56.94,77148.42,0.0,0.96679,2e-05,4.59363]
[1777331830893,56.94,77182.77,0.0,0.9675,2e-05,4.51458]
[1777331831143,56.94,77193.51,0.0,0.96772,2e-05,4.48996]
[1777331832459,56.94,77193.51,0.0,0.96772,2e-05,4.48996]
[1777331832468,56.94,77189.33,0.0,0.96763,2e-05,4.5002]
[1777331833155,56.94,77182.52,0.0,0.96749,2e-05,4.51583]
[1777331834162,56.94,77171.3,0.0,0.96726,2e-05,4.542]
[1777331836182,56.95,77170.31,0.0,0.96723,2e-05,4.54486]
[1777331837189,56.95,77174.11,0.0,0.96731,2e-05,4.53621]
[1777331838205,56.95,77177.91,0.0,0.96739,2e-05,4.52746]
[1777331843240,56.94,77177.46,0.0,0.96738,2e-05,4.52788]
[1777331846261,56.94,77172.25,0.0,0.96728,2e-05,4.53958]
[1777331849104,56.94,77171.61,0.0,0.96727,2e-05,4.54082]
[1777331851296,56.94,77167.87,0.0,0.96721,2e-05,4.54621]
[1777331852303,56.94,77137.35,0.0,0.96658,2e-05,4.61707]
[1777331853310,56.94,77123.58,0.0,0.96629,2e-05,4.64892]
[1777331854317,56.94,77121.3,0.0,0.96624,2e-05,4.65396]
[1777331855324,56.94,77125.61,0.0,0.96634,2e-05,4.64353]
[1777331858345,56.93,77129.83,0.0,0.96643,2e-05,4.63275]
[1777331863380,56.93,77126.46,0.0,0.96638,2e-05,4.63924]
[1777331866420,56.93,77126.28,0.0,0.96638,2e-05,4.63908]
[1777331866510,56.93,77126.81,0.0,0.96639,2e-05,4.63755]
[1777331872443,56.92,77127.06,0.0,0.96641,2e-05,4.63525]
[1777331877477,56.91,77126.49,0.0,0.96641,2e-05,4.63518]
[1777331880349,56.91,77126.24,0.0,0.96641,2e-05,4.63519]
[1777331880577,56.91,77126.24,0.0,0.96641,2e-05,4.63519]
[1777331886285,56.91,77124.85,0.0,0.9664,2e-05,4.63669]
[1777331886335,56.91,77124.85,0.0,0.9664,2e-05,4.63669]
[1777331886572,56.9,77124.06,0.0,0.96638,2e-05,4.63826]
[1777331891608,56.9,77126.45,0.0,0.96644,2e-05,4.63162]
[1777331896643,56.89,77126.23,0.0,0.96645,2e-05,4.63075]
[1777331901205,56.89,77126.24,0.0,0.96645,2e-05,4.63017]
[1777331904741,56.89,77126.86,0.0,0.96648,2e-05,4.62735]
[1777331904863,56.89,77126.86,0.0,0.96648,2e-05,4.62735]
[1777331904964,56.89,77126.86,0.0,0.96648,2e-05,4.62708]
[1777331910741,56.88,77126.06,0.0,0.96648,2e-05,4.62738]
[1777331914787,56.88,77126.86,0.0,0.96652,2e-05,4.62184]
[1777331914833,56.88,77126.86,0.0,0.96652,2e-05,4.62184]
[1777331914867,56.88,77127.25,0.0,0.96653,2e-05,4.62068]
[1777331920811,56.87,77126.26,0.0,0.96652,2e-05,4.62154]
[1777331925846,56.87,77126.62,0.0,0.96654,2e-05,4.6195]
[1777331930880,56.86,77127.46,0.0,0.96657,2e-05,4.61637]
[1777331935916,56.86,77130.48,0.0,0.96664,2e-05,4.60821]
[1777331940951,56.85,77130.48,0.0,0.96665,2e-05,4.60715]
[1777331945988,56.85,77130.88,0.0,0.96667,2e-05,4.60517]
[1777331948003,56.85,77127.06,0.0,0.96659,2e-05,4.61367]
[1777331953037,56.84,77127.29,0.0,0.96661,2e-05,4.61202]
[1777331958072,56.84,77127.44,0.0,0.96662,2e-05,4.61054]
[1777331964116,56.84,77128.52,0.0,0.96666,2e-05,4.60666]
[1777331970158,56.83,77128.58,0.0,0.96667,2e-05,4.60517]
[1777331975194,56.83,77128.59,0.0,0.9667,2e-05,4.60113]
[1777331981237,56.82,77128.2,0.0,0.9667,2e-05,4.60072]
[1777331986272,56.82,77128.36,0.0,0.96672,2e-05,4.59927]
[1777331991307,56.81,77128.48,0.0,0.96673,2e-05,4.59795]
[1777331997349,56.81,77129.15,0.0,0.96675,2e-05,4.59498]
[1777332001378,56.81,77132.85,0.0,0.96684,2e-05,4.5856]
[1777332002385,56.8,77140.61,0.0,0.967,2e-05,4.56737]
[1777332004399,56.8,77143.23,0.0,0.96706,2e-05,4.56101]
[1777332009434,56.8,77142.42,0.0,0.96705,2e-05,4.56257]
[1777332014469,56.8,77143.01,0.0,0.96706,2e-05,4.56052]
[1777332019504,56.8,77144.32,0.0,0.9671,2e-05,4.55682]
[1777332022525,56.8,77139.4,0.0,0.967,2e-05,4.56785]
[1777332027560,56.79,77136.15,0.0,0.96694,2e-05,4.57465]
[1777332032596,56.79,77135.38,0.0,0.96695,2e-05,4.57275]
[1777332037632,56.79,77135.03,0.0,0.96695,2e-05,4.57278]
[1777332042667,56.78,77138.46,0.0,0.96702,2e-05,4.56404]
[1777332046695,56.78,77142.12,0.0,0.96711,2e-05,4.55499]
[1777332051730,56.78,77143.12,0.0,0.96713,2e-05,4.55208]
[1777332056765,56.78,77139.2,0.0,0.96706,2e-05,4.56058]
[1777332063814,56.77,77140.72,0.0,0.96709,2e-05,4.55615]
[1777332070864,56.77,77138.28,0.0,0.96705,2e-05,4.56166]
[1777332073884,56.77,77133.99,0.0,0.96696,2e-05,4.5712]
[1777332078919,56.77,77134.42,0.0,0.96697,2e-05,4.56946]
[1777332081939,56.77,77138.25,0.0,0.96706,2e-05,4.56013]
[1777332086975,56.76,77138.55,0.0,0.96707,2e-05,4.55878]
[1777332092009,56.76,77139.26,0.0,0.96711,2e-05,4.55362]
[1777332097045,56.76,77141.47,0.0,0.96716,2e-05,4.54792]
[1777332102080,56.76,77146.31,0.0,0.96727,2e-05,4.53617]
[1777332107114,56.76,77145.13,0.0,0.96725,2e-05,4.53845]
[1777332112150,56.75,77146.42,0.0,0.96728,2e-05,4.53501]
[1777332117184,56.75,77146.8,0.0,0.96729,2e-05,4.53371]
[1777332122219,56.75,77147.33,0.0,0.9673,2e-05,4.5321]
[1777332127255,56.75,77147.51,0.0,0.96731,2e-05,4.53131]
[1777332132290,56.75,77146.6,0.0,0.96729,2e-05,4.53305]
[1777332140567,56.75,77147.28,0.0,0.96731,2e-05,4.53119]
[1777332140617,56.75,77147.28,0.0,0.96731,2e-05,4.53119]
[1777332143655,56.75,77147.55,0.0,0.96732,2e-05,4.53015]
[1777332144821,56.75,77147.55,0.0,0.96732,2e-05,4.53002]
[1777332144895,56.75,77147.55,0.0,0.96732,2e-05,4.53002]
[1777332144994,56.75,77156.04,0.0,0.9675,2e-05,4.51035]
[1777332147394,56.75,77162.02,0.0,0.96762,2e-05,4.49651]
[1777332152430,56.75,77166.7,0.0,0.96774,2e-05,4.48285]
[1777332157465,56.75,77165.89,0.0,0.96772,2e-05,4.48474]
[1777332162500,56.75,77166.0,0.0,0.96772,2e-05,4.48451]
[1777332167536,56.75,77165.92,0.0,0.96772,2e-05,4.48471]
[1777332168961,56.75,77165.92,0.0,0.96772,2e-05,4.48471]
[1777332170319,56.75,77166.21,0.0,0.96773,2e-05,4.48405]
[1777332175594,56.75,77164.89,0.0,0.9677,2e-05,4.48706]
[1777332179002,56.75,77164.39,0.0,0.96769,2e-05,4.4882]
[1777332179041,56.75,77164.39,0.0,0.96769,2e-05,4.4882]
[1777332179157,56.75,77164.39,0.0,0.96769,2e-05,4.4882]
[1777332179208,56.75,77164.52,0.0,0.96769,2e-05,4.48789]
[1777332179811,56.75,77164.52,0.0,0.96769,2e-05,4.48789]
[1777332179911,56.75,77164.52,0.0,0.96769,2e-05,4.48789]
[1777332179976,56.75,77155.49,0.0,0.96751,2e-05,4.50867]
[1777332180629,56.75,77149.09,0.0,0.96737,2e-05,4.5234]
[1777332182643,56.74,77146.32,0.0,0.96732,2e-05,4.52966]
[1777332187678,56.74,77145.63,0.0,0.96731,2e-05,4.53087]
[1777332189850,56.74,77145.29,0.0,0.9673,2e-05,4.53158]
[1777332189859,56.74,77145.29,0.0,0.9673,2e-05,4.53158]
[1777332189911,56.74,77144.69,0.0,0.96729,2e-05,4.53289]
[1777332192641,56.74,77144.97,0.0,0.9673,2e-05,4.53208]
[1777332194415,56.74,77146.06,0.0,0.96732,2e-05,4.52941]
[1777332197465,56.74,77145.63,0.0,0.96731,2e-05,4.53019]
[1777332200102,56.74,77146.71,0.0,0.96734,2e-05,4.52755]
[1777332200154,56.74,77146.71,0.0,0.96734,2e-05,4.52755]
[1777332200195,56.74,77146.62,0.0,0.96734,2e-05,4.52769]
[1777332206260,56.74,77145.11,0.0,0.96731,2e-05,4.53086]
[1777332211846,56.74,77144.95,0.0,0.96733,2e-05,4.52789]
[1777332215930,56.74,77144.97,0.0,0.96733,2e-05,4.52766]
[1777332215975,56.74,77144.97,0.0,0.96733,2e-05,4.52766]
[1777332216095,56.74,77145.48,0.0,0.96734,2e-05,4.52642]
[1777332221916,56.73,77146.24,0.0,0.96736,2e-05,4.52432]
[1777332226951,56.73,77149.43,0.0,0.96743,2e-05,4.51673]
[1777332230813,56.73,77149.42,0.0,0.96743,2e-05,4.51664]
[1777332230866,56.73,77149.42,0.0,0.96743,2e-05,4.51664]
[1777332236014,56.73,77148.4,0.0,0.96741,2e-05,4.51877]
[1777332241049,56.73,77148.28,0.0,0.96741,2e-05,4.51884]
[1777332242786,56.73,77148.6,0.0,0.96741,2e-05,4.51806]
[1777332242838,56.73,77148.6,0.0,0.96741,2e-05,4.51806]
[1777332243063,56.73,77148.93,0.0,0.96742,2e-05,4.51725]
[1777332251118,56.73,77148.59,0.0,0.96742,2e-05,4.5177]
[1777332254376,56.73,77148.02,0.0,0.96741,2e-05,4.51892]
[1777332254422,56.73,77148.02,0.0,0.96741,2e-05,4.51892]
[1777332257082,56.73,77145.98,0.0,0.96737,2e-05,4.5235]
[1777332257141,56.73,77145.98,0.0,0.96737,2e-05,4.5235]
[1777332259573,56.73,77145.66,0.0,0.96736,2e-05,4.52407]
[1777332259625,56.73,77145.66,0.0,0.96736,2e-05,4.52407]
[1777332260182,56.73,77145.78,0.0,0.96736,2e-05,4.52374]
[1777332265217,56.73,77146.01,0.0,0.96737,2e-05,4.52295]
[1777332271260,56.73,77146.39,0.0,0.9674,2e-05,4.5189]
[1777332276295,56.73,77147.43,0.0,0.96742,2e-05,4.51628]
[1777332281330,56.72,77148.83,0.0,0.96745,2e-05,4.51286]
[1777332283224,56.72,77149.37,0.0,0.96747,2e-05,4.51158]
[1777332283231,56.72,77149.37,0.0,0.96747,2e-05,4.51158]
[1777332286365,56.72,77152.65,0.0,0.96753,2e-05,4.50389]
[1777332286650,56.72,77152.65,0.0,0.96753,2e-05,4.50389]
[1777332286699,56.72,77152.65,0.0,0.96753,2e-05,4.50389]
[1777332287093,56.72,77152.65,0.0,0.96753,2e-05,4.50389]
[1777332287145,56.72,77152.65,0.0,0.96753,2e-05,4.50389]
[1777332287371,56.72,77151.24,0.0,0.96751,2e-05,4.50712]
[1777332289386,56.72,77144.0,0.0,0.96736,2e-05,4.52379]
[1777332290393,56.72,77134.55,0.0,0.96716,2e-05,4.54563]
[1777332290474,56.72,77134.55,0.0,0.96716,2e-05,4.54563]
[1777332290503,56.72,77134.55,0.0,0.96716,2e-05,4.54563]
[1777332291400,56.72,77134.8,0.0,0.96717,2e-05,4.54496]
[1777332293792,56.72,77135.57,0.0,0.96718,2e-05,4.543]
[1777332293844,56.72,77135.57,0.0,0.96718,2e-05,4.543]
[1777332300463,56.72,77135.2,0.0,0.96718,2e-05,4.54327]
[1777332306504,56.72,77135.43,0.0,0.96719,2e-05,4.54228]
[1777332308893,56.72,77135.1,0.0,0.96718,2e-05,4.54297]
[1777332308913,56.72,77135.1,0.0,0.96718,2e-05,4.54297]
[1777332308932,56.72,77135.1,0.0,0.96719,2e-05,4.54282]
[1777332310243,56.72,77135.1,0.0,0.96719,2e-05,4.54282]
[1777332310296,56.72,77135.1,0.0,0.96719,2e-05,4.54282]
[1777332313782,56.72,77136.77,0.0,0.96722,2e-05,4.53873]
[1777332313809,56.72,77136.77,0.0,0.96722,2e-05,4.53873]
[1777332313884,56.72,77142.14,0.0,0.96733,2e-05,4.52616]
[1777332315256,56.72,77142.14,0.0,0.96733,2e-05,4.52616]
[1777332315308,56.72,77142.14,0.0,0.96733,2e-05,4.52616]
[1777332320675,56.72,77142.95,0.0,0.96735,2e-05,4.52407]
[1777332320772,56.72,77142.95,0.0,0.96735,2e-05,4.52407]
[1777332321121,56.72,77142.95,0.0,0.96735,2e-05,4.52407]
[1777332321173,56.72,77142.95,0.0,0.96735,2e-05,4.52407]
[1777332321270,56.72,77139.54,0.0,0.96728,2e-05,4.53188]
[1777332326233,56.71,77138.06,0.0,0.96725,2e-05,4.53513]
[1777332326279,56.71,77138.06,0.0,0.96725,2e-05,4.53513]
[1777332326380,56.71,77138.02,0.0,0.96725,2e-05,4.53511]
[1777332327919,56.71,77137.26,0.0,0.96724,2e-05,4.53687]
[1777332328021,56.71,77137.15,0.0,0.96724,2e-05,4.537]
[1777332334126,56.71,77138.04,0.0,0.96728,2e-05,4.53177]
[1777332334391,56.71,77138.04,0.0,0.96728,2e-05,4.53177]
[1777332339664,56.71,77139.33,0.0,0.96731,2e-05,4.52848]
[1777332339719,56.71,77139.33,0.0,0.96731,2e-05,4.52848]
[1777332342624,56.71,77138.97,0.0,0.9673,2e-05,4.52918]
[1777332342633,56.71,77138.97,0.0,0.9673,2e-05,4.52918]
[1777332342758,56.71,77139.01,0.0,0.9673,2e-05,4.52904]
[1777332347792,56.71,77138.38,0.0,0.96729,2e-05,4.53026]
[1777332349778,56.71,77138.55,0.0,0.9673,2e-05,4.52982]
[1777332349828,56.71,77138.55,0.0,0.9673,2e-05,4.52982]
[1777332356856,56.71,77137.8,0.0,0.96728,2e-05,4.53114]
[1777332359716,56.71,77139.29,0.0,0.96731,2e-05,4.52759]
[1777332359729,56.71,77139.29,0.0,0.96731,2e-05,4.52759]
[1777332360105,56.71,77139.29,0.0,0.96731,2e-05,4.52759]
[1777332360172,56.71,77139.29,0.0,0.96731,2e-05,4.52759]
[1777332360207,56.71,77139.41,0.0,0.96732,2e-05,4.52727]
[1777332365827,56.71,77138.33,0.0,0.9673,2e-05,4.52956]
[1777332365848,56.71,77138.33,0.0,0.9673,2e-05,4.52956]
[1777332366132,56.71,77138.33,0.0,0.9673,2e-05,4.52956]
[1777332366185,56.71,77138.33,0.0,0.9673,2e-05,4.52956]
[1777332366217,56.71,77139.3,0.0,0.96732,2e-05,4.52727]
[1777332371960,56.71,77137.98,0.0,0.96729,2e-05,4.53007]
[1777332372590,56.71,77137.98,0.0,0.96729,2e-05,4.53007]
[1777332372642,56.71,77137.98,0.0,0.96729,2e-05,4.53007]
[1777332372942,56.71,77137.98,0.0,0.96729,2e-05,4.53007]
[1777332372989,56.71,77137.98,0.0,0.96729,2e-05,4.53007]
[1777332373017,56.71,77138.53,0.0,0.9673,2e-05,4.52874]
[1777332375989,56.71,77134.81,0.0,0.96723,2e-05,4.53722]
[1777332377055,56.71,77134.81,0.0,0.96723,2e-05,4.53722]
[1777332377164,56.71,77134.81,0.0,0.96723,2e-05,4.53722]
[1777332377223,56.71,77134.81,0.0,0.96723,2e-05,4.53722]
[1777332377319,56.71,77134.81,0.0,0.96723,2e-05,4.53722]
[1777332377397,56.7,77132.65,0.0,0.96718,2e-05,4.54217]
[1777332379904,56.7,77133.33,0.0,0.9672,2e-05,4.54052]
[1777332385052,56.7,77133.12,0.0,0.9672,2e-05,4.54055]
[1777332390087,56.7,77134.58,0.0,0.96723,2e-05,4.53685]
[1777332391704,56.7,77134.89,0.0,0.96726,2e-05,4.5332]
[1777332391757,56.7,77134.89,0.0,0.96726,2e-05,4.5332]
[1777332392101,56.7,77134.9,0.0,0.96726,2e-05,4.53312]
[1777332392743,56.7,77134.9,0.0,0.96726,2e-05,4.53312]
[1777332392795,56.7,77134.9,0.0,0.96726,2e-05,4.53312]
[1777332398144,56.7,77134.27,0.0,0.96725,2e-05,4.53427]
[1777332403178,56.7,77134.14,0.0,0.96725,2e-05,4.5343]
[1777332407408,56.7,77134.12,0.0,0.96725,2e-05,4.5342]
[1777332407457,56.7,77134.12,0.0,0.96725,2e-05,4.5342]
[1777332407505,56.7,77134.87,0.0,0.96726,2e-05,4.53241]
[1777332408334,56.7,77134.87,0.0,0.96726,2e-05,4.53241]
[1777332408376,56.7,77134.87,0.0,0.96726,2e-05,4.53241]
[1777332411235,56.7,77134.52,0.0,0.96726,2e-05,4.53302]
[1777332412447,56.7,77134.52,0.0,0.96726,2e-05,4.53302]
[1777332412499,56.7,77134.52,0.0,0.96726,2e-05,4.53302]
[1777332412451,56.7,77135.41,0.0,0.96728,2e-05,4.53091]
[1777332417371,56.7,77136.72,0.0,0.96731,2e-05,4.5277]
[1777332417417,56.7,77136.72,0.0,0.96731,2e-05,4.5277]
[1777332419488,56.7,77137.68,0.0,0.96733,2e-05,4.5254]
[1777332420539,56.7,77137.49,0.0,0.96732,2e-05,4.5258]
[1777332421305,56.7,77138.71,0.0,0.96735,2e-05,4.52291]
[1777332421840,56.7,77138.71,0.0,0.96735,2e-05,4.52291]
[1777332427347,56.7,77139.57,0.0,0.96737,2e-05,4.52074]
[1777332430585,56.69,77138.53,0.0,0.96735,2e-05,4.52306]
[1777332430637,56.69,77138.53,0.0,0.96735,2e-05,4.52306]
[1777332436410,56.69,77138.21,0.0,0.96734,2e-05,4.52359]
[1777332438839,56.69,77138.02,0.0,0.96734,2e-05,4.52396]
[1777332438886,56.69,77138.02,0.0,0.96734,2e-05,4.52396]
[1777332439437,56.69,77138.02,0.0,0.96734,2e-05,4.52396]
[1777332439460,56.69,77138.02,0.0,0.96734,2e-05,4.52396]
[1777332439538,56.69,77138.35,0.0,0.96735,2e-05,4.52316]
[1777332446522,56.69,77138.31,0.0,0.96735,2e-05,4.52311]
[1777332446539,56.69,77138.31,0.0,0.96735,2e-05,4.52311]
[1777332447474,56.69,77136.57,0.0,0.96731,2e-05,4.52703]
[1777332447549,56.69,77136.57,0.0,0.96731,2e-05,4.52703]
[1777332447576,56.69,77135.74,0.0,0.9673,2e-05,4.52891]
[1777332456308,56.69,77136.07,0.0,0.96732,2e-05,4.52509]
[1777332459292,56.69,77136.07,0.0,0.96733,2e-05,4.52489]
[1777332459571,56.69,77135.05,0.0,0.9673,2e-05,4.52714]
[1777332459784,56.69,77135.05,0.0,0.9673,2e-05,4.52714]
[1777332459991,56.69,77135.05,0.0,0.9673,2e-05,4.52714]
[1777332464611,56.69,77131.16,0.0,0.96723,2e-05,4.53594]
[1777332469641,56.69,77130.96,0.0,0.96722,2e-05,4.53605]
[1777332474676,56.69,77130.51,0.0,0.96722,2e-05,4.5368]
[1777332479719,56.69,77130.58,0.0,0.96722,2e-05,4.53633]
[1777332484670,56.69,77131.68,0.0,0.96725,2e-05,4.53352]
[1777332484722,56.69,77131.68,0.0,0.96725,2e-05,4.53352]
[1777332490795,56.68,77131.04,0.0,0.96724,2e-05,4.53455]
[1777332492838,56.68,77131.26,0.0,0.96724,2e-05,4.53397]
[1777332492868,56.68,77131.26,0.0,0.96724,2e-05,4.53397]
[1777332493615,56.68,77131.26,0.0,0.96724,2e-05,4.53397]
[1777332498846,56.68,77131.59,0.0,0.96725,2e-05,4.53278]
[1777332498893,56.68,77131.59,0.0,0.96725,2e-05,4.53278]
[1777332504938,56.68,77130.8,0.0,0.96724,2e-05,4.5342]
[1777332504989,56.68,77130.8,0.0,0.96724,2e-05,4.5342]
[1777332510009,56.68,77128.14,0.0,0.96719,2e-05,4.53998]
[1777332516555,56.68,77131.01,0.0,0.96727,2e-05,4.52992]
[1777332516569,56.68,77131.01,0.0,0.96727,2e-05,4.52992]
[1777332522014,56.68,77131.2,0.0,0.96728,2e-05,4.52901]
[1777332524696,56.67,77131.1,0.0,0.96728,2e-05,4.52912]
[1777332524748,56.67,77131.1,0.0,0.96728,2e-05,4.52912]
[1777332530070,56.67,77130.7,0.0,0.96727,2e-05,4.52966]
[1777332536112,56.67,77130.68,0.0,0.96728,2e-05,4.52933]
[1777332539083,56.67,77130.91,0.0,0.96728,2e-05,4.52867]
[1777332539135,56.67,77130.91,0.0,0.96728,2e-05,4.52867]
[1777332545175,56.67,77130.42,0.0,0.96728,2e-05,4.52939]
[1777332546791,56.67,77130.42,0.0,0.96728,2e-05,4.52939]
[1777332546842,56.67,77130.42,0.0,0.96728,2e-05,4.52939]
[1777332552422,56.67,77128.84,0.0,0.96725,2e-05,4.53267]
[1777332558266,56.67,77128.34,0.0,0.96724,2e-05,4.53339]
[1777332561195,56.67,77127.07,0.0,0.96722,2e-05,4.53621]
[1777332561247,56.67,77127.07,0.0,0.96722,2e-05,4.53621]
[1777332563453,56.67,77126.86,0.0,0.96721,2e-05,4.53656]
[1777332569342,56.66,77127.34,0.0,0.96723,2e-05,4.53497]
[1777332574378,56.66,77127.96,0.0,0.96726,2e-05,4.53035]
[1777332577749,56.66,77127.96,0.0,0.96726,2e-05,4.53024]
[1777332584447,56.66,77127.93,0.0,0.96727,2e-05,4.52986]
[1777332590490,56.66,77128.05,0.0,0.96727,2e-05,4.52927]
[1777332591279,56.66,77128.05,0.0,0.96727,2e-05,4.52927]
[1777332596532,56.66,77128.94,0.0,0.96729,2e-05,4.52689]
[1777332601566,56.66,77128.49,0.0,0.96729,2e-05,4.52769]
[1777332606602,56.66,77128.77,0.0,0.96729,2e-05,4.52678]
[1777332612646,56.65,77128.35,0.0,0.96729,2e-05,4.52743]
[1777332617681,56.65,77135.55,0.0,0.96744,2e-05,4.51051]
[1777332618688,56.65,77137.91,0.0,0.96749,2e-05,4.50502]
[1777332623723,56.65,77136.99,0.0,0.96747,2e-05,4.50706]
[1777332628760,56.65,77136.14,0.0,0.96745,2e-05,4.50891]
[1777332633793,56.65,77136.31,0.0,0.96748,2e-05,4.50555]
[1777332638828,56.65,77136.34,0.0,0.96748,2e-05,4.50542]
[1777332643863,56.65,77136.36,0.0,0.96748,2e-05,4.50532]
[1777332648897,56.65,77136.66,0.0,0.96749,2e-05,4.50459]
[1777332653934,56.65,77136.65,0.0,0.96749,2e-05,4.50457]
[1777332658969,56.65,77136.72,0.0,0.96749,2e-05,4.50436]
[1777332664009,56.65,77136.85,0.0,0.96749,2e-05,4.50402]
[1777332669041,56.65,77137.0,0.0,0.96749,2e-05,4.50364]
[1777332674076,56.65,77137.4,0.0,0.9675,2e-05,4.50269]
[1777332679110,56.65,77138.59,0.0,0.96753,2e-05,4.49993]
[1777332684146,56.65,77139.08,0.0,0.96754,2e-05,4.4988]
[1777332690187,56.65,77139.18,0.0,0.96754,2e-05,4.49858]
[1777332692202,56.65,77150.04,0.0,0.96778,2e-05,4.47072]
[1777332693078,56.65,77150.04,0.0,0.96778,2e-05,4.47072]
[1777332693132,56.65,77150.04,0.0,0.96778,2e-05,4.47072]
[1777332693209,56.65,77151.23,0.0,0.96781,2e-05,4.46804]
[1777332698243,56.65,77150.95,0.0,0.9678,2e-05,4.46894]
[1777332699587,56.65,77150.95,0.0,0.9678,2e-05,4.46894]
[1777332699641,56.65,77150.95,0.0,0.9678,2e-05,4.46894]
[1777332699694,56.65,77150.95,0.0,0.9678,2e-05,4.46894]
[1777332699790,56.65,77150.7,0.0,0.96779,2e-05,4.46957]
[1777332699992,56.65,77150.7,0.0,0.96779,2e-05,4.46957]
[1777332700258,56.65,77150.61,0.0,0.96779,2e-05,4.46982]
[1777332705293,56.65,77153.34,0.0,0.96784,2e-05,4.4638]
[1777332707321,56.65,77153.07,0.0,0.96784,2e-05,4.46447]
[1777332707798,56.65,77153.07,0.0,0.96784,2e-05,4.46447]
[1777332707762,56.65,77152.91,0.0,0.96784,2e-05,4.46489]
[1777332712347,56.65,77154.35,0.0,0.96786,2e-05,4.46173]
[1777332716787,56.66,77155.91,0.0,0.96789,2e-05,4.45843]
[1777332716840,56.66,77155.91,0.0,0.96789,2e-05,4.45843]
[1777332717377,56.66,77155.98,0.0,0.96789,2e-05,4.45838]
[1777332722779,56.66,77155.91,0.0,0.96789,2e-05,4.45871]
[1777332722818,56.66,77155.91,0.0,0.96789,2e-05,4.45871]
[1777332722412,56.66,77160.15,0.0,0.96798,2e-05,4.4491]
[1777332725920,56.66,77161.2,0.0,0.968,2e-05,4.4469]
[1777332725972,56.66,77161.2,0.0,0.968,2e-05,4.4469]
[1777332726439,56.66,77162.68,0.0,0.96803,2e-05,4.44359]
[1777332726990,56.66,77162.68,0.0,0.96803,2e-05,4.44359]
[1777332727142,56.66,77162.68,0.0,0.96803,2e-05,4.44359]
[1777332727447,56.66,77164.75,0.0,0.96807,2e-05,4.43893]
[1777332731475,56.66,77168.34,0.0,0.96814,2e-05,4.43108]
[1777332732959,56.66,77168.79,0.0,0.96815,2e-05,4.43015]
[1777332733010,56.66,77168.79,0.0,0.96815,2e-05,4.43015]
[1777332733489,56.66,77169.0,0.0,0.96815,2e-05,4.42976]
[1777332738523,56.66,77181.08,0.0,0.96839,2e-05,4.40272]
[1777332739531,56.66,77183.64,0.0,0.96844,2e-05,4.39705]
[1777332744566,56.67,77183.42,0.0,0.96843,2e-05,4.3983]
[1777332749602,56.67,77184.79,0.0,0.96845,2e-05,4.39596]
[1777332754636,56.67,77185.35,0.0,0.96847,2e-05,4.39265]
[1777332758665,56.67,77193.44,0.0,0.96863,2e-05,4.37498]
[1777332759671,56.68,77198.33,0.0,0.96873,2e-05,4.36412]
[1777332759983,56.68,77198.33,0.0,0.96873,2e-05,4.36412]
[1777332760172,56.68,77198.33,0.0,0.96873,2e-05,4.36412]
[1777332765712,56.68,77197.22,0.0,0.9687,2e-05,4.36785]
[1777332770748,56.69,77197.66,0.0,0.96869,2e-05,4.36823]
[1777332772833,56.69,77197.57,0.0,0.96869,2e-05,4.36863]
[1777332772885,56.69,77197.57,0.0,0.96869,2e-05,4.36863]
[1777332773769,56.69,77197.44,0.0,0.96868,2e-05,4.36932]
[1777332778803,56.69,77197.46,0.0,0.96867,2e-05,4.37025]
[1777332783893,56.69,77198.31,0.0,0.96869,2e-05,4.3691]
[1777332783963,56.69,77198.53,0.0,0.96869,2e-05,4.3688]
[1777332784019,56.69,77198.53,0.0,0.96869,2e-05,4.3688]
[1777332789885,56.7,77198.23,0.0,0.96867,2e-05,4.37065]
[1777332794920,56.7,77199.29,0.0,0.96868,2e-05,4.36922]
[1777332796564,56.7,77199.24,0.0,0.96868,2e-05,4.36952]
[1777332796617,56.7,77199.24,0.0,0.96868,2e-05,4.36952]
[1777332797924,56.7,77199.24,0.0,0.96868,2e-05,4.36971]
[1777332797976,56.7,77199.98,0.0,0.9687,2e-05,4.36804]
[1777332798025,56.71,77199.35,0.0,0.96868,2e-05,4.36966]
[1777332800548,56.71,77199.46,0.0,0.96868,2e-05,4.3696]
[1777332800962,56.71,77188.79,0.0,0.96846,2e-05,4.39412]
[1777332801969,56.71,77189.18,0.0,0.96847,2e-05,4.39338]
[1777332807003,56.71,77189.27,0.0,0.96847,2e-05,4.39391]
[1777332808507,56.71,77189.27,0.0,0.96847,2e-05,4.39391]
[1777332808519,56.71,77189.27,0.0,0.96847,2e-05,4.39391]
[1777332808609,56.71,77188.95,0.0,0.96846,2e-05,4.39492]
[1777332814054,56.71,77190.19,0.0,0.96849,2e-05,4.39]
[1777332816428,56.72,77189.92,0.0,0.96849,2e-05,4.39091]
[1777332816431,56.72,77189.92,0.0,0.96849,2e-05,4.39091]
[1777332816527,56.72,77189.12,0.0,0.96847,2e-05,4.39287]
[1777332822118,56.72,77189.48,0.0,0.96847,2e-05,4.3928]
[1777332828161,56.72,77189.45,0.0,0.96846,2e-05,4.39376]
[1777332833605,56.72,77189.33,0.0,0.96845,2e-05,4.39448]
[1777332833620,56.72,77189.33,0.0,0.96845,2e-05,4.39448]
[1777332833706,56.73,77188.6,0.0,0.96844,2e-05,4.39657]
[1777332840245,56.73,77189.35,0.0,0.96844,2e-05,4.39589]
[1777332845280,56.73,77189.94,0.0,0.96845,2e-05,4.39529]
[1777332847294,56.73,77195.96,0.0,0.96857,2e-05,4.38196]
[1777332852329,56.74,77196.07,0.0,0.96856,2e-05,4.38259]
[1777332857364,56.74,77195.14,0.0,0.96854,2e-05,4.38551]
[1777332862399,56.74,77195.72,0.0,0.96854,2e-05,4.38501]
[1777332867433,56.75,77195.94,0.0,0.96854,2e-05,4.38533]
[1777332872469,56.75,77195.73,0.0,0.96855,2e-05,4.38377]
[1777332877503,56.75,77196.35,0.0,0.96855,2e-05,4.38316]
[1777332882539,56.76,77195.5,0.0,0.96853,2e-05,4.38584]
[1777332887574,56.76,77196.2,0.0,0.96853,2e-05,4.38499]
[1777332892609,56.76,77196.49,0.0,0.96853,2e-05,4.38505]
[1777332894625,56.76,77211.25,0.0,0.96883,2e-05,4.35204]
[1777332895109,56.76,77211.25,0.0,0.96883,2e-05,4.35204]
[1777332895632,56.76,77219.98,0.0,0.969,2e-05,4.33262]
[1777332896515,56.76,77219.98,0.0,0.969,2e-05,4.33262]
[1777332896639,56.76,77221.15,0.0,0.96902,2e-05,4.33023]
[1777332901674,56.77,77216.64,0.0,0.96892,2e-05,4.34149]
[1777332902681,56.77,77212.53,0.0,0.96884,2e-05,4.35094]
[1777332904984,56.77,77213.54,0.0,0.96886,2e-05,4.34887]
[1777332905028,56.77,77213.54,0.0,0.96886,2e-05,4.34887]
[1777332905701,56.77,77213.4,0.0,0.96885,2e-05,4.3496]
[1777332909865,56.77,77214.62,0.0,0.96887,2e-05,4.34748]
[1777332909965,56.77,77214.62,0.0,0.96887,2e-05,4.34748]
[1777332909913,56.77,77217.95,0.0,0.96893,2e-05,4.34022]
[1777332910737,56.78,77219.11,0.0,0.96895,2e-05,4.33784]
[1777332914764,56.78,77222.94,0.0,0.96902,2e-05,4.33018]
[1777332918021,56.78,77222.28,0.0,0.96901,2e-05,4.33214]
[1777332917786,56.78,77217.2,0.0,0.9689,2e-05,4.34378]
[1777332918793,56.78,77213.88,0.0,0.96883,2e-05,4.35146]
[1777332923828,56.79,77213.53,0.0,0.96882,2e-05,4.35329]
[1777332928862,56.79,77210.29,0.0,0.96874,2e-05,4.36159]
[1777332934758,56.79,77210.99,0.0,0.96877,2e-05,4.35797]
[1777332934991,56.79,77210.99,0.0,0.96877,2e-05,4.35797]
[1777332937051,56.8,77210.71,0.0,0.96876,2e-05,4.35921]
[1777332940460,56.8,77209.17,0.0,0.96872,2e-05,4.36349]
[1777332940466,56.8,77209.17,0.0,0.96872,2e-05,4.36349]
[1777332940947,56.8,77210.58,0.0,0.96875,2e-05,4.36051]
[1777332945982,56.8,77210.7,0.0,0.96874,2e-05,4.36124]
[1777332949319,56.81,77208.89,0.0,0.9687,2e-05,4.36592]
[1777332949369,56.81,77208.89,0.0,0.9687,2e-05,4.36592]
[1777332949679,56.81,77208.89,0.0,0.9687,2e-05,4.36592]
[1777332949757,56.81,77208.89,0.0,0.9687,2e-05,4.36592]
[1777332950010,56.81,77207.78,0.0,0.96868,2e-05,4.36861]
[1777332952810,56.81,77209.05,0.0,0.9687,2e-05,4.36612]
[1777332958066,56.81,77206.1,0.0,0.96863,2e-05,4.37391]
[1777332958604,56.81,77206.1,0.0,0.96863,2e-05,4.37391]
[1777332958656,56.81,77206.1,0.0,0.96863,2e-05,4.37391]
[1777332959073,56.81,77203.31,0.0,0.96857,2e-05,4.38038]
[1777332963611,56.82,77201.91,0.0,0.96854,2e-05,4.38404]
[1777332965123,56.82,77202.48,0.0,0.96855,2e-05,4.38307]
[1777332967045,56.82,77202.23,0.0,0.96854,2e-05,4.3838]
[1777332972461,56.82,77202.19,0.0,0.96854,2e-05,4.38468]
[1777332972513,56.82,77202.19,0.0,0.96854,2e-05,4.38468]
[1777332972615,56.82,77202.55,0.0,0.96854,2e-05,4.38434]
[1777332977240,56.82,77202.81,0.0,0.96854,2e-05,4.38407]
[1777332977292,56.82,77202.81,0.0,0.96854,2e-05,4.38407]
[1777332986262,56.83,77202.26,0.0,0.96851,2e-05,4.38703]
[1777332991297,56.83,77202.15,0.0,0.96852,2e-05,4.38521]
[1777332996332,56.84,77202.11,0.0,0.96852,2e-05,4.38607]
[1777333001367,56.84,77202.41,0.0,0.96852,2e-05,4.38618]
[1777333004500,56.84,77202.2,0.0,0.96851,2e-05,4.38697]
[1777333004774,56.84,77202.2,0.0,0.96851,2e-05,4.38697]
[1777333004824,56.84,77202.2,0.0,0.96851,2e-05,4.38697]
[1777333004925,56.84,77202.2,0.0,0.96851,2e-05,4.38729]
[1777333010431,56.84,77202.08,0.0,0.9685,2e-05,4.3885]
[1777333014464,56.85,77205.77,0.0,0.96857,2e-05,4.38078]
[1777333016479,56.85,77211.88,0.0,0.96868,2e-05,4.36734]
[1777333021516,56.85,77213.89,0.0,0.96872,2e-05,4.36379]
[1777333022523,56.85,77220.01,0.0,0.96884,2e-05,4.35023]
[1777333024537,56.85,77226.41,0.0,0.96896,2e-05,4.33632]
[1777333029571,56.86,77227.31,0.0,0.96897,2e-05,4.33553]
[1777333034607,56.86,77227.5,0.0,0.96896,2e-05,4.33634]
[1777333043670,56.87,77228.19,0.0,0.96896,2e-05,4.33703]
[1777333044676,56.87,77222.58,0.0,0.96884,2e-05,4.34986]
[1777333045684,56.87,77217.83,0.0,0.96874,2e-05,4.36076]
[1777333047698,56.88,77214.54,0.0,0.96868,2e-05,4.36857]
[1777333052733,56.88,77213.63,0.0,0.96867,2e-05,4.36872]
[1777333057768,56.88,77211.45,0.0,0.96862,2e-05,4.37455]
[1777333062803,56.89,77211.87,0.0,0.96862,2e-05,4.37449]
[1777333067838,56.89,77211.76,0.0,0.96861,2e-05,4.37561]
[1777333072873,56.89,77211.84,0.0,0.9686,2e-05,4.3763]
[1777333077907,56.9,77212.12,0.0,0.9686,2e-05,4.37651]
[1777333082943,56.9,77212.41,0.0,0.9686,2e-05,4.37671]
[1777333085964,56.9,77216.78,0.0,0.96868,2e-05,4.36739]
[1777333090999,56.91,77218.43,0.0,0.96871,2e-05,4.36462]
[1777333096037,56.91,77220.56,0.0,0.96874,2e-05,4.36079]
[1777333097044,56.91,77216.01,0.0,0.96865,2e-05,4.37122]
[1777333102080,56.91,77214.66,0.0,0.96861,2e-05,4.37511]
[1777333107114,56.92,77214.96,0.0,0.96861,2e-05,4.37528]
[1777333112149,56.92,77214.7,0.0,0.96862,2e-05,4.37387]
[1777333117185,56.92,77215.09,0.0,0.96862,2e-05,4.37383]
[1777333122220,56.93,77214.8,0.0,0.96861,2e-05,4.37532]
[1777333127255,56.93,77215.33,0.0,0.96861,2e-05,4.37495]
[1777333132290,56.93,77215.53,0.0,0.96861,2e-05,4.3753]
[1777333134304,56.93,77219.18,0.0,0.96868,2e-05,4.36742]
[1777333136318,56.94,77222.66,0.0,0.96874,2e-05,4.35996]
[1777333138332,56.94,77219.62,0.0,0.96868,2e-05,4.36716]
[1777333143368,56.94,77220.68,0.0,0.96869,2e-05,4.36565]
[1777333147395,56.94,77216.27,0.0,0.9686,2e-05,4.37627]
[1777333152429,56.95,77216.33,0.0,0.96859,2e-05,4.37692]
[1777333157465,56.95,77216.82,0.0,0.9686,2e-05,4.3766]
[1777333162501,56.95,77217.06,0.0,0.96859,2e-05,4.37684]
[1777333167536,56.95,77217.33,0.0,0.96859,2e-05,4.377]
[1777333168543,56.96,77213.8,0.0,0.96852,2e-05,4.38511]
[1777333171563,56.96,77210.69,0.0,0.96847,2e-05,4.38985]
[1777333174585,56.96,77213.8,0.0,0.96853,2e-05,4.38325]
[1777333179619,56.96,77213.35,0.0,0.96852,2e-05,4.38497]
[1777333184655,56.96,77212.97,0.0,0.9685,2e-05,4.38654]
[1777333189691,56.97,77213.63,0.0,0.96851,2e-05,4.38575]
[1777333194724,56.97,77212.66,0.0,0.96848,2e-05,4.38864]
[1777333199760,56.97,77212.59,0.0,0.96848,2e-05,4.38948]
[1777333202781,56.97,77217.0,0.0,0.96856,2e-05,4.37996]
[1777333203788,56.97,77220.48,0.0,0.96863,2e-05,4.37228]
[1777333207816,56.98,77225.62,0.0,0.96873,2e-05,4.36141]
[1777333210837,56.98,77228.82,0.0,0.96878,2e-05,4.35479]
[1777333215872,56.98,77227.9,0.0,0.96876,2e-05,4.35781]
[1777333220907,56.99,77229.03,0.0,0.96877,2e-05,4.35624]
[1777333225942,56.99,77228.59,0.0,0.96876,2e-05,4.35817]
[1777333230977,56.99,77227.18,0.0,0.96872,2e-05,4.36226]
[1777333236014,57.0,77227.64,0.0,0.96874,2e-05,4.35931]
[1777333237021,57.0,77223.8,0.0,0.96866,2e-05,4.36812]
[1777333238028,57.0,77220.2,0.0,0.96859,2e-05,4.37638]
[1777333243063,57.0,77219.14,0.0,0.96856,2e-05,4.37951]
[1777333248098,57.0,77219.1,0.0,0.96855,2e-05,4.38033]
[1777333253133,57.01,77220.56,0.0,0.96858,2e-05,4.37777]
[1777333258168,57.01,77220.46,0.0,0.96857,2e-05,4.37873]
[1777333264210,57.01,77220.54,0.0,0.96856,2e-05,4.37941]
[1777333269245,57.02,77221.89,0.0,0.96858,2e-05,4.3771]
[1777333270252,57.02,77225.28,0.0,0.96865,2e-05,4.36962]
[1777333275286,57.02,77225.49,0.0,0.96865,2e-05,4.36993]
[1777333281329,57.02,77225.34,0.0,0.96864,2e-05,4.37119]
[1777333286364,57.03,77225.44,0.0,0.96863,2e-05,4.37173]
[1777333291399,57.03,77225.73,0.0,0.96865,2e-05,4.369]
[1777333296434,57.03,77224.91,0.0,0.96863,2e-05,4.37164]
[1777333301469,57.04,77227.38,0.0,0.96867,2e-05,4.36687]
[1777333306503,57.04,77226.86,0.0,0.96865,2e-05,4.36882]
[1777333311539,57.04,77229.07,0.0,0.96869,2e-05,4.36462]
[1777333316574,57.04,77229.14,0.0,0.96868,2e-05,4.36526]
[1777333321609,57.05,77229.55,0.0,0.96868,2e-05,4.36514]
[1777333323623,57.05,77232.66,0.0,0.96874,2e-05,4.35848]
[1777333324630,57.05,77236.77,0.0,0.96882,2e-05,4.34944]
[1777333329019,57.05,77237.44,0.0,0.96883,2e-05,4.34848]
[1777333329068,57.05,77237.44,0.0,0.96883,2e-05,4.34848]
[1777333331678,57.05,77241.45,0.0,0.96891,2e-05,4.34027]
[1777333337064,57.06,77242.21,0.0,0.96892,2e-05,4.33917]
[1777333337071,57.06,77242.21,0.0,0.96892,2e-05,4.33917]
[1777333337124,57.06,77242.25,0.0,0.96891,2e-05,4.33969]
[1777333338728,57.06,77252.46,0.0,0.96911,2e-05,4.31712]
[1777333340288,57.06,77254.98,0.0,0.96916,2e-05,4.31196]
[1777333342157,57.06,77251.83,0.0,0.96909,2e-05,4.31947]
[1777333342755,57.06,77248.35,0.0,0.96902,2e-05,4.32746]
[1777333343776,57.06,77269.3,0.0,0.96943,2e-05,4.28093]
[1777333344780,57.07,77276.89,0.0,0.96958,2e-05,4.26468]
[1777333346793,57.07,77266.3,0.0,0.96936,2e-05,4.28875]
[1777333348808,57.07,77281.82,0.0,0.96966,2e-05,4.25505]
[1777333349815,57.07,77286.42,0.0,0.96975,2e-05,4.24527]
[1777333353351,57.08,77285.89,0.0,0.96975,2e-05,4.24438]
[1777333353843,57.08,77281.6,0.0,0.96966,2e-05,4.25455]
[1777333356405,57.08,77276.1,0.0,0.96955,2e-05,4.26737]
[1777333358889,57.09,77280.82,0.0,0.96963,2e-05,4.25794]
[1777333361679,57.09,77281.57,0.0,0.96964,2e-05,4.25697]
[1777333361689,57.09,77281.57,0.0,0.96964,2e-05,4.25697]
[1777333361913,57.09,77282.35,0.0,0.96965,2e-05,4.2556]
[1777333365941,57.09,77278.58,0.0,0.96957,2e-05,4.26527]
[1777333368962,57.1,77289.01,0.0,0.96976,2e-05,4.24329]
[1777333369969,57.1,77300.89,0.0,0.96999,2e-05,4.21761]
[1777333370976,57.1,77300.06,0.0,0.96997,2e-05,4.21983]
[1777333376018,57.11,77299.26,0.0,0.96994,2e-05,4.22277]
[1777333378033,57.11,77295.59,0.0,0.96986,2e-05,4.23161]
[1777333383064,57.12,77293.78,0.0,0.96981,2e-05,4.23749]
[1777333384071,57.12,77297.18,0.0,0.96988,2e-05,4.22999]
[1777333386086,57.12,77302.85,0.0,0.96999,2e-05,4.21755]
[1777333388100,57.12,77297.13,0.0,0.96988,2e-05,4.23001]
[1777333389107,57.12,77293.55,0.0,0.96981,2e-05,4.23825]
[1777333394142,57.12,77293.93,0.0,0.9698,2e-05,4.23926]
[1777333399177,57.13,77295.91,0.0,0.96982,2e-05,4.2368]
[1777333404211,57.14,77295.98,0.0,0.9698,2e-05,4.23851]
[1777333405218,57.14,77299.34,0.0,0.96987,2e-05,4.23151]
[1777333410254,57.15,77298.72,0.0,0.96984,2e-05,4.2348]
[1777333413275,57.15,77295.68,0.0,0.96979,2e-05,4.23979]
[1777333418310,57.16,77298.21,0.0,0.96982,2e-05,4.23606]
[1777333423346,57.17,77283.3,0.0,0.96952,2e-05,4.27064]
[1777333424353,57.17,77280.86,0.0,0.96947,2e-05,4.27632]
[1777333429388,57.17,77280.12,0.0,0.96944,2e-05,4.27941]
[1777333434424,57.18,77279.09,0.0,0.96941,2e-05,4.28312]
[1777333439459,57.19,77282.22,0.0,0.96946,2e-05,4.27761]
[1777333440465,57.19,77285.43,0.0,0.96952,2e-05,4.27082]
[1777333441473,57.19,77290.54,0.0,0.96961,2e-05,4.25987]
[1777333446507,57.19,77288.97,0.0,0.96957,2e-05,4.26491]
[1777333451545,57.2,77278.69,0.0,0.96935,2e-05,4.2891]
[1777333453559,57.2,77275.59,0.0,0.96929,2e-05,4.29648]
[1777333458594,57.21,77274.47,0.0,0.96926,2e-05,4.30022]
[1777333463629,57.21,77273.8,0.0,0.96923,2e-05,4.30294]
[1777333466650,57.21,77277.47,0.0,0.9693,2e-05,4.29557]
[1777333471685,57.22,77277.23,0.0,0.9693,2e-05,4.29458]
[1777333476720,57.22,77278.91,0.0,0.96932,2e-05,4.29216]
[1777333481756,57.23,77278.06,0.0,0.9693,2e-05,4.29535]
[1777333483769,57.23,77287.6,0.0,0.96948,2e-05,4.27481]
[1777333484776,57.23,77297.25,0.0,0.96966,2e-05,4.25384]
[1777333485783,57.23,77297.16,0.0,0.96966,2e-05,4.25433]
[1777333486790,57.23,77297.48,0.0,0.96966,2e-05,4.25395]
[1777333487797,57.24,77293.23,0.0,0.96958,2e-05,4.26362]
[1777333490818,57.24,77299.95,0.0,0.9697,2e-05,4.24979]
[1777333493839,57.24,77301.16,0.0,0.96971,2e-05,4.24812]
[1777333498874,57.25,77302.24,0.0,0.96972,2e-05,4.24741]
[1777333501895,57.25,77299.22,0.0,0.96965,2e-05,4.25504]
[1777333502902,57.26,77295.68,0.0,0.96958,2e-05,4.26315]
[1777333507937,57.26,77296.3,0.0,0.96958,2e-05,4.26364]
[1777333511965,57.27,77292.79,0.0,0.9695,2e-05,4.27254]
[1777333517001,57.27,77292.91,0.0,0.96949,2e-05,4.2737]
[1777333522036,57.28,77293.71,0.0,0.96949,2e-05,4.27336]
[1777333525057,57.28,77288.85,0.0,0.96939,2e-05,4.28492]
[1777333530091,57.29,77287.69,0.0,0.96936,2e-05,4.28879]
[1777333535135,57.29,77286.5,0.0,0.96934,2e-05,4.28963]
[1777333541170,57.3,77287.36,0.0,0.96934,2e-05,4.28952]
[1777333546205,57.3,77286.06,0.0,0.96931,2e-05,4.29367]
[1777333551240,57.31,77288.18,0.0,0.96934,2e-05,4.29026]
[1777333554261,57.31,77299.73,0.0,0.96956,2e-05,4.2656]
[1777333555268,57.31,77302.32,0.0,0.9696,2e-05,4.26022]
[1777333560304,57.32,77300.82,0.0,0.96956,2e-05,4.26506]
[1777333564333,57.32,77304.57,0.0,0.96963,2e-05,4.25679]
[1777333569368,57.32,77306.99,0.0,0.96969,2e-05,4.25098]
[1777333574403,57.31,77306.17,0.0,0.96967,2e-05,4.25232]
[1777333578430,57.31,77318.52,0.0,0.96992,2e-05,4.22497]
[1777333579438,57.31,77320.99,0.0,0.96996,2e-05,4.21954]
[1777333584473,57.31,77323.5,0.0,0.97001,2e-05,4.21392]
[1777333585189,57.31,77323.5,0.0,0.97001,2e-05,4.21392]
[1777333585194,57.31,77323.5,0.0,0.97001,2e-05,4.21392]
[1777333590518,57.31,77320.3,0.0,0.96995,2e-05,4.22071]
[1777333592461,57.31,77321.74,0.0,0.97,2e-05,4.21475]
[1777333592556,57.31,77321.74,0.0,0.97,2e-05,4.21475]
[1777333592737,57.31,77322.48,0.0,0.97001,2e-05,4.21311]
[1777333593324,57.31,77322.48,0.0,0.97001,2e-05,4.21311]
[1777333595035,57.31,77324.45,0.0,0.97005,2e-05,4.20876]
[1777333595787,57.31,77317.4,0.0,0.96992,2e-05,4.2241]
[1777333596212,57.31,77317.4,0.0,0.96992,2e-05,4.2241]
[1777333596266,57.31,77317.4,0.0,0.96992,2e-05,4.2241]
[1777333596556,57.31,77315.11,0.0,0.96987,2e-05,4.22906]
[1777333601591,57.31,77315.92,0.0,0.96989,2e-05,4.22742]
[1777333604613,57.32,77315.28,0.0,0.96987,2e-05,4.22991]
[1777333606627,57.32,77314.95,0.0,0.96985,2e-05,4.23135]
[1777333609648,57.32,77311.21,0.0,0.96977,2e-05,4.24059]
[1777333610764,57.32,77311.21,0.0,0.96977,2e-05,4.24059]
[1777333610816,57.32,77311.67,0.0,0.96978,2e-05,4.23993]
[1777333616568,57.33,77311.26,0.0,0.96976,2e-05,4.24253]
[1777333616697,57.33,77312.41,0.0,0.96977,2e-05,4.24035]
[1777333617051,57.33,77312.41,0.0,0.96977,2e-05,4.24035]
[1777333617071,57.33,77312.41,0.0,0.96977,2e-05,4.24035]
[1777333617704,57.33,77313.69,0.0,0.9698,2e-05,4.23789]
[1777333622739,57.34,77312.58,0.0,0.96976,2e-05,4.24203]
[1777333624557,57.34,77312.18,0.0,0.96975,2e-05,4.24325]
[1777333624610,57.34,77312.18,0.0,0.96975,2e-05,4.24325]
[1777333624753,57.34,77310.99,0.0,0.96972,2e-05,4.24619]
[1777333625859,57.34,77309.32,0.0,0.96969,2e-05,4.25018]
[1777333625911,57.34,77309.32,0.0,0.96969,2e-05,4.25018]
[1777333631802,57.35,77314.94,0.0,0.96978,2e-05,4.23982]
[1777333631888,57.35,77314.94,0.0,0.96978,2e-05,4.23982]
[1777333632000,57.35,77314.94,0.0,0.96978,2e-05,4.23982]
[1777333632431,57.35,77314.94,0.0,0.96978,2e-05,4.23982]
[1777333632809,57.35,77314.13,0.0,0.96976,2e-05,4.24194]
[1777333633144,57.35,77314.13,0.0,0.96976,2e-05,4.24194]
[1777333633194,57.35,77314.13,0.0,0.96976,2e-05,4.24194]
[1777333637542,57.36,77314.84,0.0,0.96977,2e-05,4.24141]
[1777333637717,57.36,77314.84,0.0,0.96977,2e-05,4.24141]
[1777333637793,57.36,77313.37,0.0,0.96973,2e-05,4.2453]
[1777333637843,57.36,77310.65,0.0,0.96968,2e-05,4.25125]
[1777333638946,57.36,77310.65,0.0,0.96968,2e-05,4.25125]
[1777333638959,57.36,77310.65,0.0,0.96968,2e-05,4.25125]
[1777333644893,57.37,77309.29,0.0,0.96963,2e-05,4.25647]
[1777333649928,57.37,77309.52,0.0,0.96963,2e-05,4.25753]
[1777333655822,57.38,77308.87,0.0,0.96962,2e-05,4.2574]
[1777333655874,57.38,77308.98,0.0,0.96962,2e-05,4.25747]
[1777333655972,57.38,77307.91,0.0,0.9696,2e-05,4.26012]
[1777333657130,57.38,77307.91,0.0,0.9696,2e-05,4.26012]
[1777333657183,57.38,77307.91,0.0,0.9696,2e-05,4.26012]
[1777333660000,57.39,77301.1,0.0,0.96945,2e-05,4.2763]
[1777333661293,57.39,77301.1,0.0,0.96945,2e-05,4.2763]
[1777333661345,57.39,77301.1,0.0,0.96945,2e-05,4.2763]
[1777333661446,57.39,77302.45,0.0,0.96948,2e-05,4.2739]
[1777333662440,57.39,77302.45,0.0,0.96948,2e-05,4.2739]
[1777333662565,57.39,77302.45,0.0,0.96948,2e-05,4.2739]
[1777333663021,57.39,77306.03,0.0,0.96954,2e-05,4.26632]
[1777333666044,57.39,77308.42,0.0,0.96958,2e-05,4.26193]
[1777333669181,57.4,77309.56,0.0,0.9696,2e-05,4.26003]
[1777333669194,57.4,77309.56,0.0,0.9696,2e-05,4.26003]
[1777333669295,57.4,77310.15,0.0,0.9696,2e-05,4.25934]
[1777333669960,57.4,77310.15,0.0,0.9696,2e-05,4.25934]
[1777333670012,57.4,77310.15,0.0,0.9696,2e-05,4.25934]
[1777333675107,57.41,77310.99,0.0,0.9696,2e-05,4.25971]
[1777333676250,57.41,77310.99,0.0,0.9696,2e-05,4.25971]
[1777333677146,57.41,77310.74,0.0,0.96959,2e-05,4.26056]
[1777333677198,57.41,77310.74,0.0,0.96959,2e-05,4.26056]
[1777333681149,57.41,77314.26,0.0,0.96965,2e-05,4.25438]
[1777333681896,57.41,77314.26,0.0,0.96965,2e-05,4.25438]
[1777333681949,57.41,77314.26,0.0,0.96965,2e-05,4.25438]
[1777333682156,57.41,77321.07,0.0,0.96978,2e-05,4.23938]
[1777333684170,57.41,77322.41,0.0,0.96981,2e-05,4.23673]
[1777333689205,57.42,77322.34,0.0,0.96979,2e-05,4.2386]
[1777333690138,57.42,77322.34,0.0,0.96979,2e-05,4.2386]
[1777333690191,57.42,77322.34,0.0,0.96979,2e-05,4.2386]
[1777333694549,57.43,77320.73,0.0,0.96975,2e-05,4.24346]
[1777333694742,57.43,77320.73,0.0,0.96975,2e-05,4.24346]
[1777333694876,57.43,77320.69,0.0,0.96974,2e-05,4.24388]
[1777333695936,57.43,77319.66,0.0,0.96972,2e-05,4.24646]
[1777333695988,57.43,77319.66,0.0,0.96972,2e-05,4.24646]
[1777333696254,57.43,77319.65,0.0,0.96972,2e-05,4.24681]
[1777333697486,57.43,77319.65,0.0,0.96972,2e-05,4.24681]
[1777333697587,57.43,77319.37,0.0,0.96971,2e-05,4.24774]
[1777333703279,57.44,77319.07,0.0,0.96969,2e-05,4.24999]
[1777333703384,57.44,77319.07,0.0,0.96969,2e-05,4.24999]
[1777333703436,57.44,77319.07,0.0,0.96969,2e-05,4.24999]
[1777333707331,57.44,77313.91,0.0,0.96958,2e-05,4.26281]
[1777333710488,57.45,77312.02,0.0,0.96953,2e-05,4.26753]
[1777333710540,57.45,77312.02,0.0,0.96953,2e-05,4.26753]
[1777333710590,57.45,77312.06,0.0,0.96953,2e-05,4.26773]
[1777333711020,57.45,77312.06,0.0,0.96953,2e-05,4.26773]
[1777333711072,57.45,77312.06,0.0,0.96953,2e-05,4.26773]
[1777333716794,57.45,77311.9,0.0,0.96954,2e-05,4.26614]
[1777333716846,57.45,77311.9,0.0,0.96954,2e-05,4.26614]
[1777333722667,57.46,77311.7,0.0,0.96952,2e-05,4.26888]
[1777333722719,57.46,77311.7,0.0,0.96952,2e-05,4.26888]
[1777333723818,57.46,77312.08,0.0,0.96952,2e-05,4.26833]
[1777333729682,57.47,77311.58,0.0,0.9695,2e-05,4.27113]
[1777333729734,57.47,77311.58,0.0,0.9695,2e-05,4.27113]
[1777333732323,57.47,77310.36,0.0,0.96947,2e-05,4.27465]
[1777333736715,57.48,77309.86,0.0,0.96945,2e-05,4.27684]
[1777333736767,57.48,77309.86,0.0,0.96945,2e-05,4.27684]
[1777333742499,57.48,77309.61,0.0,0.96943,2e-05,4.27898]
[1777333742659,57.48,77309.61,0.0,0.96943,2e-05,4.27898]
[1777333742693,57.48,77309.61,0.0,0.96943,2e-05,4.27898]
[1777333748619,57.49,77310.94,0.0,0.96944,2e-05,4.27791]
[1777333753654,57.49,77309.95,0.0,0.96941,2e-05,4.28139]
[1777333754251,57.49,77309.95,0.0,0.96941,2e-05,4.28139]
[1777333754303,57.49,77309.95,0.0,0.96941,2e-05,4.28139]
[1777333757703,57.5,77311.45,0.0,0.96943,2e-05,4.27888]
[1777333757727,57.5,77313.62,0.0,0.96947,2e-05,4.27438]
[1777333757973,57.5,77313.62,0.0,0.96947,2e-05,4.27438]
[1777333758689,57.5,77316.44,0.0,0.96952,2e-05,4.26847]
[1777333760703,57.5,77319.32,0.0,0.96957,2e-05,4.26273]
[1777333762601,57.5,77318.75,0.0,0.96956,2e-05,4.26427]
[1777333762625,57.5,77318.75,0.0,0.96956,2e-05,4.26427]
[1777333764731,57.51,77323.69,0.0,0.96965,2e-05,4.25434]
[1777333766316,57.51,77323.81,0.0,0.96965,2e-05,4.25438]
[1777333766742,57.51,77323.81,0.0,0.96965,2e-05,4.25438]
[1777333766750,57.51,77323.81,0.0,0.96965,2e-05,4.25438]
[1777333766778,57.51,77325.26,0.0,0.96967,2e-05,4.25151]
[1777333768169,57.51,77326.84,0.0,0.9697,2e-05,4.24837]
[1777333768759,57.51,77328.81,0.0,0.96974,2e-05,4.24438]
[1777333769766,57.51,77332.95,0.0,0.96981,2e-05,4.23567]
[1777333770843,57.51,77332.95,0.0,0.96981,2e-05,4.23567]
[1777333773516,57.52,77331.47,0.0,0.9698,2e-05,4.23711]
[1777333773566,57.52,77331.47,0.0,0.9698,2e-05,4.23711]
[1777333774744,57.52,77330.8,0.0,0.96978,2e-05,4.2389]
[1777333774876,57.52,77330.8,0.0,0.96978,2e-05,4.2389]
[1777333774947,57.52,77332.38,0.0,0.96981,2e-05,4.23579]
[1777333777827,57.52,77341.7,0.0,0.96998,2e-05,4.21654]
[1777333778832,57.52,77341.75,0.0,0.96998,2e-05,4.2164]
[1777333779207,57.52,77341.75,0.0,0.96998,2e-05,4.2164]
[1777333779379,57.52,77341.75,0.0,0.96998,2e-05,4.2164]
[1777333784874,57.52,77339.55,0.0,0.96994,2e-05,4.22092]
[1777333789908,57.52,77339.22,0.0,0.96993,2e-05,4.22143]
[1777333794945,57.52,77341.81,0.0,0.96998,2e-05,4.21561]
[1777333799979,57.52,77339.85,0.0,0.96995,2e-05,4.21971]
[1777333800563,57.52,77339.85,0.0,0.96995,2e-05,4.21971]
[1777333800615,57.52,77339.85,0.0,0.96995,2e-05,4.21971]
[1777333803650,57.52,77338.93,0.0,0.96993,2e-05,4.2216]
[1777333803702,57.52,77338.93,0.0,0.96993,2e-05,4.2216]
[1777333803866,57.52,77338.93,0.0,0.96993,2e-05,4.22157]
[1777333809042,57.52,77339.13,0.0,0.96994,2e-05,4.22096]
[1777333813054,57.52,77339.14,0.0,0.96994,2e-05,4.22084]
[1777333813106,57.52,77339.14,0.0,0.96994,2e-05,4.22084]
[1777333818938,57.52,77337.75,0.0,0.96991,2e-05,4.22372]
[1777333818990,57.52,77337.75,0.0,0.96991,2e-05,4.22372]
[1777333820209,57.52,77337.52,0.0,0.96991,2e-05,4.22415]
[1777333820216,57.52,77337.52,0.0,0.96991,2e-05,4.22415]
[1777333820258,57.52,77336.44,0.0,0.96989,2e-05,4.22689]
[1777333825146,57.52,77333.36,0.0,0.96981,2e-05,4.2351]
[1777333825403,57.52,77333.36,0.0,0.96981,2e-05,4.2351]
[1777333825912,57.52,77333.36,0.0,0.96981,2e-05,4.2351]
[1777333825962,57.52,77333.36,0.0,0.96981,2e-05,4.2351]
[1777333826013,57.53,77329.78,0.0,0.96974,2e-05,4.24363]
[1777333826276,57.53,77329.78,0.0,0.96974,2e-05,4.24363]
[1777333830679,57.53,77327.66,0.0,0.96969,2e-05,4.24928]
[1777333833794,57.54,77328.24,0.0,0.96971,2e-05,4.24622]
[1777333833891,57.54,77328.2,0.0,0.9697,2e-05,4.24698]
[1777333839254,57.55,77328.54,0.0,0.96969,2e-05,4.24819]
[1777333844289,57.55,77330.1,0.0,0.96971,2e-05,4.24643]
[1777333849323,57.56,77328.86,0.0,0.96967,2e-05,4.25077]
[1777333852345,57.56,77324.01,0.0,0.96957,2e-05,4.26233]
[1777333855366,57.57,77320.44,0.0,0.96949,2e-05,4.27102]
[1777333860401,57.57,77322.89,0.0,0.96953,2e-05,4.26708]
[1777333865436,57.58,77322.58,0.0,0.96951,2e-05,4.2692]
[1777333870471,57.58,77318.66,0.0,0.96942,2e-05,4.2792]
[1777333875506,57.59,77319.43,0.0,0.96942,2e-05,4.27889]
[1777333880541,57.59,77319.54,0.0,0.96941,2e-05,4.28005]
[1777333885577,57.6,77319.6,0.0,0.9694,2e-05,4.28133]
[1777333890613,57.6,77319.45,0.0,0.96939,2e-05,4.28307]
[1777333894640,57.61,77316.76,0.0,0.96934,2e-05,4.28728]
[1777333899675,57.61,77316.87,0.0,0.96934,2e-05,4.28839]
[1777333904710,57.62,77316.38,0.0,0.96931,2e-05,4.29076]
[1777333909745,57.62,77317.58,0.0,0.96933,2e-05,4.28939]
[1777333914780,57.63,77319.6,0.0,0.96936,2e-05,4.28622]
[1777333919815,57.63,77317.08,0.0,0.9693,2e-05,4.29299]
[1777333924850,57.64,77316.9,0.0,0.96928,2e-05,4.29457]
[1777333929885,57.64,77315.31,0.0,0.96924,2e-05,4.29922]
[1777333934920,57.65,77315.13,0.0,0.96923,2e-05,4.30073]
[1777333939955,57.65,77314.98,0.0,0.96922,2e-05,4.30214]
[1777333944989,57.66,77312.07,0.0,0.96915,2e-05,4.30959]
[1777333950025,57.66,77309.08,0.0,0.96908,2e-05,4.31716]
[1777333951031,57.66,77305.53,0.0,0.96903,2e-05,4.32236]
[1777333954054,57.66,77301.99,0.0,0.96896,2e-05,4.33069]
[1777333960096,57.67,77301.92,0.0,0.96895,2e-05,4.33183]
[1777333967145,57.67,77301.19,0.0,0.96892,2e-05,4.33461]
[1777333972180,57.67,77300.75,0.0,0.96891,2e-05,4.3364]
[1777333977215,57.68,77299.68,0.0,0.96888,2e-05,4.33957]
[1777333982250,57.68,77299.31,0.0,0.96886,2e-05,4.34117]
[1777333987285,57.68,77298.79,0.0,0.96885,2e-05,4.34309]
[1777333992320,57.69,77298.46,0.0,0.96883,2e-05,4.34458]
[1777333997355,57.69,77297.72,0.0,0.96881,2e-05,4.34696]
[1777334001383,57.69,77301.85,0.0,0.96889,2e-05,4.3384]
[1777334002999,57.69,77301.85,0.0,0.96889,2e-05,4.3384]
[1777334003053,57.69,77301.85,0.0,0.96889,2e-05,4.3384]
[1777334003154,57.69,77303.4,0.0,0.96892,2e-05,4.33528]
[1777334007425,57.7,77309.08,0.0,0.96902,2e-05,4.32339]
[1777334008432,57.7,77312.95,0.0,0.9691,2e-05,4.31521]
[1777334013468,57.7,77310.49,0.0,0.96906,2e-05,4.31878]
[1777334018503,57.7,77307.92,0.0,0.969,2e-05,4.32535]
[1777334020517,57.71,77314.44,0.0,0.96912,2e-05,4.31134]
[1777334022531,57.71,77316.67,0.0,0.96916,2e-05,4.30685]
[1777334027565,57.71,77316.56,0.0,0.96915,2e-05,4.30812]
[1777334032601,57.72,77315.43,0.0,0.96912,2e-05,4.31161]
[1777334037636,57.72,77316.66,0.0,0.96914,2e-05,4.3099]
[1777334042671,57.72,77317.54,0.0,0.96915,2e-05,4.30896]
[1777334044685,57.72,77330.58,0.0,0.9694,2e-05,4.28035]
[1777334045707,57.72,77339.51,0.0,0.96957,2e-05,4.26067]
[1777334047003,57.72,77339.51,0.0,0.96957,2e-05,4.26067]
[1777334047088,57.73,77385.28,0.0,0.97044,2e-05,4.16238]
[1777334047717,57.73,77405.16,0.0,0.97081,2e-05,4.11995]
[1777334048607,57.73,77405.16,0.0,0.97081,2e-05,4.11995]
[1777334048722,57.73,77412.14,0.0,0.97094,2e-05,4.10523]
[1777334050737,57.73,77413.72,0.0,0.97097,2e-05,4.10215]
[1777334053758,57.73,77407.5,0.0,0.97085,2e-05,4.11579]
[1777334054765,57.73,77399.75,0.0,0.9707,2e-05,4.13242]
[1777334055772,57.73,77394.34,0.0,0.9706,2e-05,4.14405]
[1777334059800,57.73,77390.37,0.0,0.97052,2e-05,4.15281]
[1777334061814,57.73,77399.45,0.0,0.97069,2e-05,4.13352]
[1777334062820,57.73,77408.35,0.0,0.97086,2e-05,4.11466]
[1777334063828,57.73,77408.91,0.0,0.97087,2e-05,4.11359]
[1777334067856,57.73,77402.4,0.0,0.97074,2e-05,4.12792]
[1777334070880,57.73,77399.02,0.0,0.97068,2e-05,4.13543]
[1777334073078,57.74,77398.54,0.0,0.97069,2e-05,4.1338]
[1777334073151,57.74,77398.54,0.0,0.97069,2e-05,4.1338]
[1777334073179,57.74,77401.0,0.0,0.97073,2e-05,4.12865]
[1777334073902,57.74,77405.28,0.0,0.97081,2e-05,4.11964]
[1777334077640,57.74,77405.21,0.0,0.9708,2e-05,4.12016]
[1777334077692,57.74,77405.21,0.0,0.9708,2e-05,4.12016]
[1777334078929,57.74,77403.98,0.0,0.97078,2e-05,4.1229]
[1777334079044,57.74,77403.98,0.0,0.97078,2e-05,4.1229]
[1777334079254,57.74,77404.56,0.0,0.97079,2e-05,4.12179]
[1777334082969,57.74,77401.19,0.0,0.97072,2e-05,4.12945]
[1777334084983,57.74,77407.34,0.0,0.97084,2e-05,4.11659]
[1777334088017,57.74,77426.59,0.0,0.97119,2e-05,4.07622]
[1777334089011,57.74,77430.28,0.0,0.97125,2e-05,4.06865]
[1777334094046,57.75,77430.53,0.0,0.97125,2e-05,4.06922]
[1777334096060,57.75,77435.34,0.0,0.97133,2e-05,4.05952]
[1777334096764,57.75,77435.34,0.0,0.97133,2e-05,4.05952]
[1777334098074,57.75,77439.28,0.0,0.9714,2e-05,4.0517]
[1777334102102,57.76,77443.61,0.0,0.97147,2e-05,4.04358]
[1777334102917,57.76,77443.61,0.0,0.97147,2e-05,4.04358]
[1777334102933,57.76,77443.61,0.0,0.97147,2e-05,4.04358]
[1777334103112,57.76,77444.78,0.0,0.97149,2e-05,4.04139]
[1777334108147,57.76,77439.87,0.0,0.97139,2e-05,4.05294]
[1777334110161,57.76,77433.9,0.0,0.97128,2e-05,4.06596]
[1777334113182,57.77,77425.69,0.0,0.97112,2e-05,4.0839]
[1777334114188,57.77,77414.85,0.0,0.97092,2e-05,4.10703]
[1777334115196,57.77,77414.05,0.0,0.9709,2e-05,4.10887]
[1777334118217,57.77,77406.35,0.0,0.97076,2e-05,4.12563]
[1777334120217,57.77,77404.01,0.0,0.97071,2e-05,4.13072]
[1777334120230,57.77,77402.64,0.0,0.97069,2e-05,4.13374]
[1777334120505,57.77,77402.64,0.0,0.97069,2e-05,4.13374]
[1777334121238,57.77,77400.7,0.0,0.97065,2e-05,4.13798]
[1777334122500,57.77,77400.03,0.0,0.97064,2e-05,4.1395]
[1777334122623,57.77,77400.03,0.0,0.97064,2e-05,4.1395]
[1777334125277,57.77,77393.4,0.0,0.97051,2e-05,4.15392]
[1777334126384,57.77,77392.2,0.0,0.97049,2e-05,4.15656]
[1777334127290,57.77,77401.58,0.0,0.97066,2e-05,4.13659]
[1777334127705,57.77,77401.58,0.0,0.97066,2e-05,4.13659]
[1777334127778,57.77,77401.58,0.0,0.97066,2e-05,4.13659]
[1777334128298,57.77,77404.78,0.0,0.97072,2e-05,4.12987]
[1777334129670,57.77,77407.12,0.0,0.97076,2e-05,4.12501]
[1777334129799,57.77,77407.12,0.0,0.97076,2e-05,4.12501]
[1777334132540,57.77,77411.73,0.0,0.97086,2e-05,4.11286]
[1777334140381,57.78,77411.79,0.0,0.97086,2e-05,4.11392]
[1777334141844,57.78,77411.79,0.0,0.97086,2e-05,4.11392]
[1777334141897,57.78,77411.79,0.0,0.97086,2e-05,4.11392]
[1777334141939,57.78,77411.82,0.0,0.97085,2e-05,4.11415]
[1777334144636,57.78,77413.3,0.0,0.97088,2e-05,4.11115]
[1777334144688,57.78,77413.3,0.0,0.97088,2e-05,4.11115]
[1777334149382,57.78,77415.88,0.0,0.97092,2e-05,4.10645]
[1777334149434,57.78,77415.88,0.0,0.97092,2e-05,4.10645]
[1777334149734,57.78,77415.88,0.0,0.97092,2e-05,4.10645]
[1777334149786,57.78,77415.88,0.0,0.97092,2e-05,4.10645]
[1777334149883,57.79,77414.45,0.0,0.97089,2e-05,4.1098]
[1777334152466,57.79,77410.96,0.0,0.97082,2e-05,4.11751]
[1777334155375,57.79,77412.24,0.0,0.97085,2e-05,4.11493]
[1777334155427,57.79,77412.33,0.0,0.97085,2e-05,4.11487]
[1777334155704,57.79,77412.33,0.0,0.97085,2e-05,4.11487]
[1777334155751,57.79,77411.89,0.0,0.97084,2e-05,4.11608]
[1777334157501,57.79,77407.69,0.0,0.97076,2e-05,4.12515]
[1777334160470,57.79,77406.99,0.0,0.97074,2e-05,4.12689]
[1777334160625,57.79,77406.99,0.0,0.97074,2e-05,4.12689]
[1777334160817,57.79,77406.99,0.0,0.97074,2e-05,4.12689]
[1777334161142,57.79,77406.99,0.0,0.97074,2e-05,4.12689]
[1777334161226,57.79,77405.37,0.0,0.97071,2e-05,4.13057]
[1777334161530,57.79,77399.69,0.0,0.9706,2e-05,4.14268]
[1777334162978,57.79,77399.69,0.0,0.9706,2e-05,4.14268]
[1777334168579,57.79,77400.81,0.0,0.97062,2e-05,4.14098]
[1777334170433,57.8,77400.31,0.0,0.97061,2e-05,4.14224]
[1777334170485,57.8,77400.31,0.0,0.97061,2e-05,4.14224]
[1777334170922,57.8,77400.31,0.0,0.97061,2e-05,4.14224]
[1777334170967,57.8,77400.31,0.0,0.97061,2e-05,4.14224]
[1777334171060,57.8,77400.12,0.0,0.9706,2e-05,4.14275]
[1777334175629,57.8,77395.6,0.0,0.97052,2e-05,4.15288]
[1777334178826,57.8,77395.8,0.0,0.97052,2e-05,4.15262]
[1777334178878,57.8,77395.8,0.0,0.97052,2e-05,4.15262]
[1777334178970,57.8,77395.42,0.0,0.97051,2e-05,4.15351]
[1777334179977,57.8,77395.42,0.0,0.97051,2e-05,4.15351]
[1777334183623,57.8,77395.37,0.0,0.97051,2e-05,4.15393]
[1777334183906,57.8,77395.37,0.0,0.97051,2e-05,4.15393]
[1777334184186,57.8,77395.37,0.0,0.97051,2e-05,4.15393]
[1777334184222,57.8,77395.37,0.0,0.97051,2e-05,4.15393]
[1777334184355,57.8,77394.67,0.0,0.97049,2e-05,4.15551]
[1777334191741,57.8,77394.69,0.0,0.97051,2e-05,4.15323]
[1777334193940,57.8,77394.42,0.0,0.9705,2e-05,4.15388]
[1777334193987,57.8,77394.42,0.0,0.9705,2e-05,4.15388]
[1777334194041,57.8,77394.3,0.0,0.9705,2e-05,4.1542]
[1777334195340,57.8,77394.3,0.0,0.9705,2e-05,4.1542]
[1777334195391,57.8,77394.3,0.0,0.9705,2e-05,4.1542]
[1777334200576,57.8,77394.64,0.0,0.9705,2e-05,4.15384]
[1777334200615,57.8,77394.64,0.0,0.9705,2e-05,4.15384]
[1777334200804,57.8,77393.46,0.0,0.97048,2e-05,4.15642]
[1777334201863,57.8,77393.46,0.0,0.97048,2e-05,4.15642]
[1777334201915,57.8,77393.46,0.0,0.97048,2e-05,4.15642]
[1777334208860,57.81,77393.58,0.0,0.97048,2e-05,4.15655]
[1777334213895,57.81,77393.89,0.0,0.97048,2e-05,4.15613]
[1777334214754,57.81,77393.89,0.0,0.97048,2e-05,4.15613]
[1777334214805,57.81,77393.89,0.0,0.97048,2e-05,4.15613]
[1777334214901,57.81,77392.96,0.0,0.97046,2e-05,4.15817]
[1777334216169,57.81,77392.96,0.0,0.97046,2e-05,4.15817]
[1777334216213,57.81,77392.96,0.0,0.97046,2e-05,4.15817]
[1777334217987,57.81,77393.61,0.0,0.97048,2e-05,4.15686]
[1777334223808,57.81,77391.56,0.0,0.97043,2e-05,4.16146]
[1777334223854,57.81,77391.56,0.0,0.97043,2e-05,4.16146]
[1777334224211,57.81,77391.56,0.0,0.97043,2e-05,4.16146]
[1777334224263,57.81,77391.56,0.0,0.97043,2e-05,4.16146]
[1777334224312,57.81,77390.85,0.0,0.97042,2e-05,4.16301]
[1777334229000,57.81,77414.18,0.0,0.97086,2e-05,4.1134]
[1777334230007,57.81,77417.47,0.0,0.97092,2e-05,4.10653]
[1777334231015,57.81,77407.38,0.0,0.97073,2e-05,4.12809]
[1777334232023,57.81,77400.08,0.0,0.97059,2e-05,4.14374]
[1777334234522,57.81,77398.85,0.0,0.97057,2e-05,4.14648]
[1777334234533,57.81,77398.85,0.0,0.97057,2e-05,4.14648]
[1777334235043,57.81,77397.83,0.0,0.97055,2e-05,4.14872]
[1777334235457,57.81,77397.83,0.0,0.97055,2e-05,4.14872]
[1777334235509,57.81,77397.83,0.0,0.97055,2e-05,4.14872]
[1777334238064,57.81,77392.65,0.0,0.97045,2e-05,4.15997]
[1777334239072,57.81,77389.17,0.0,0.97038,2e-05,4.16746]
[1777334240041,57.81,77389.17,0.0,0.97038,2e-05,4.16746]
[1777334240068,57.81,77389.17,0.0,0.97038,2e-05,4.16746]
[1777334240078,57.81,77388.05,0.0,0.97036,2e-05,4.16988]
[1777334244724,57.81,77388.25,0.0,0.97036,2e-05,4.16954]
[1777334244776,57.81,77388.25,0.0,0.97036,2e-05,4.16954]
[1777334250148,57.81,77387.26,0.0,0.97034,2e-05,4.17177]
[1777334254194,57.81,77386.49,0.0,0.97035,2e-05,4.17069]
[1777334254203,57.81,77386.49,0.0,0.97035,2e-05,4.17069]
[1777334254295,57.81,77386.9,0.0,0.97036,2e-05,4.16981]
[1777334255201,57.81,77386.9,0.0,0.97036,2e-05,4.16981]
[1777334255253,57.81,77386.9,0.0,0.97036,2e-05,4.16981]
[1777334259222,57.81,77386.4,0.0,0.97035,2e-05,4.1709]
[1777334259453,57.81,77386.4,0.0,0.97035,2e-05,4.1709]
[1777334259262,57.81,77382.34,0.0,0.97027,2e-05,4.17961]
[1777334260149,57.81,77382.34,0.0,0.97027,2e-05,4.17961]
[1777334260462,57.81,77382.34,0.0,0.97027,2e-05,4.17961]
[1777334260218,57.81,77381.43,0.0,0.97025,2e-05,4.18155]
[1777334265254,57.81,77379.23,0.0,0.97021,2e-05,4.18616]
[1777334267612,57.81,77379.6,0.0,0.97022,2e-05,4.18531]
[1777334267650,57.81,77379.6,0.0,0.97022,2e-05,4.18531]
[1777334267891,57.81,77379.6,0.0,0.97022,2e-05,4.18531]
[1777334268124,57.81,77379.6,0.0,0.97022,2e-05,4.18531]
[1777334268275,57.81,77379.0,0.0,0.97021,2e-05,4.18657]
[1777334273310,57.81,77370.25,0.0,0.97004,2e-05,4.20525]
[1777334273997,57.81,77370.25,0.0,0.97004,2e-05,4.20525]
[1777334274051,57.81,77370.25,0.0,0.97004,2e-05,4.20525]
[1777334274317,57.81,77368.93,0.0,0.97002,2e-05,4.20803]
[1777334274803,57.81,77368.93,0.0,0.97002,2e-05,4.20803]
[1777334274872,57.81,77368.93,0.0,0.97002,2e-05,4.20803]
[1777334280360,57.81,77373.23,0.0,0.9701,2e-05,4.19834]
[1777334280627,57.81,77373.23,0.0,0.9701,2e-05,4.19834]
[1777334281658,57.81,77375.12,0.0,0.97014,2e-05,4.19421]
[1777334281665,57.81,77375.12,0.0,0.97014,2e-05,4.19421]
[1777334283381,57.81,77371.58,0.0,0.97007,2e-05,4.20174]
[1777334285396,57.81,77369.27,0.0,0.97003,2e-05,4.20658]
[1777334290431,57.81,77369.35,0.0,0.97004,2e-05,4.20603]
[1777334295466,57.81,77368.62,0.0,0.97003,2e-05,4.20721]
[1777334298486,57.8,77365.76,0.0,0.96997,2e-05,4.21313]
[1777334301601,57.8,77366.22,0.0,0.96999,2e-05,4.21184]
[1777334301645,57.8,77366.22,0.0,0.96999,2e-05,4.21184]
[1777334305537,57.8,77361.63,0.0,0.9699,2e-05,4.22138]
[1777334306757,57.8,77361.63,0.0,0.9699,2e-05,4.22138]
[1777334306926,57.8,77361.63,0.0,0.9699,2e-05,4.22138]
[1777334308558,57.8,77366.49,0.0,0.97,2e-05,4.21056]
[1777334313454,57.8,77366.18,0.0,0.97001,2e-05,4.20815]
[1777334313506,57.8,77366.18,0.0,0.97001,2e-05,4.20815]
[1777334318628,57.8,77365.99,0.0,0.97001,2e-05,4.20792]
[1777334320914,57.8,77366.0,0.0,0.97001,2e-05,4.2078]
[1777334320966,57.8,77366.0,0.0,0.97001,2e-05,4.2078]
[1777334326522,57.79,77367.02,0.0,0.97004,2e-05,4.20515]
[1777334326574,57.79,77366.99,0.0,0.97004,2e-05,4.20513]
[1777334331719,57.79,77366.0,0.0,0.97002,2e-05,4.20673]
[1777334333116,57.79,77366.0,0.0,0.97002,2e-05,4.20673]
[1777334333165,57.79,77366.0,0.0,0.97002,2e-05,4.20673]
[1777334334237,57.79,77365.39,0.0,0.97001,2e-05,4.20787]
[1777334334740,57.79,77359.42,0.0,0.9699,2e-05,4.22068]
[1777334336753,57.79,77365.85,0.0,0.97003,2e-05,4.20647]
[1777334340636,57.79,77365.93,0.0,0.97003,2e-05,4.20603]
[1777334340684,57.79,77365.93,0.0,0.97003,2e-05,4.20603]
[1777334345242,57.79,77367.35,0.0,0.97006,2e-05,4.20262]
[1777334345292,57.79,77367.35,0.0,0.97006,2e-05,4.20262]
[1777334351375,57.79,77367.35,0.0,0.97006,2e-05,4.20228]
[1777334351426,57.79,77367.35,0.0,0.97006,2e-05,4.20228]
[1777334354514,57.78,77366.64,0.0,0.97005,2e-05,4.20338]
[1777334354812,57.78,77366.99,0.0,0.97006,2e-05,4.20254]
[1777334354881,57.78,77370.29,0.0,0.97012,2e-05,4.19534]
[1777334355888,57.78,77375.58,0.0,0.97022,2e-05,4.18388]
[1777334360923,57.78,77375.48,0.0,0.97022,2e-05,4.18384]
[1777334365958,57.78,77371.62,0.0,0.97015,2e-05,4.19191]
[1777334367972,57.78,77368.68,0.0,0.9701,2e-05,4.19813]
[1777334373007,57.78,77368.21,0.0,0.97011,2e-05,4.19603]
[1777334380058,57.78,77366.92,0.0,0.97009,2e-05,4.19838]
[1777334382072,57.78,77370.67,0.0,0.97016,2e-05,4.19018]
[1777334383079,57.78,77373.12,0.0,0.97021,2e-05,4.18486]
[1777334388114,57.78,77372.28,0.0,0.9702,2e-05,4.18647]
[1777334393149,57.78,77371.09,0.0,0.97017,2e-05,4.18884]
[1777334398185,57.77,77368.51,0.0,0.97013,2e-05,4.19419]
[1777334401205,57.77,77374.72,0.0,0.97025,2e-05,4.18072]
[1777334402212,57.77,77378.5,0.0,0.97032,2e-05,4.17252]
[1777334405233,57.77,77381.01,0.0,0.97037,2e-05,4.16709]
[1777334407249,57.77,77376.73,0.0,0.97029,2e-05,4.17627]
[1777334412284,57.77,77373.81,0.0,0.97023,2e-05,4.18241]
[1777334416312,57.77,77370.06,0.0,0.97016,2e-05,4.19035]
[1777334417319,57.77,77367.67,0.0,0.97012,2e-05,4.19546]
[1777334422354,57.77,77365.65,0.0,0.97008,2e-05,4.19953]
[1777334427389,57.77,77364.34,0.0,0.97006,2e-05,4.20207]
[1777334432425,57.77,77362.82,0.0,0.97005,2e-05,4.20228]
[1777334434438,57.77,77358.9,0.0,0.96998,2e-05,4.21063]
[1777334436453,57.77,77353.98,0.0,0.96988,2e-05,4.22113]
[1777334437460,57.77,77348.78,0.0,0.96979,2e-05,4.23232]
[1777334440481,57.77,77345.61,0.0,0.96973,2e-05,4.23888]
[1777334441488,57.77,77343.12,0.0,0.96968,2e-05,4.24418]
[1777334442495,57.77,77334.89,0.0,0.96952,2e-05,4.26198]
[1777334445516,57.76,77332.43,0.0,0.96948,2e-05,4.2669]
[1777334448071,57.76,77331.51,0.0,0.96946,2e-05,4.26861]
[1777334448159,57.76,77331.51,0.0,0.96946,2e-05,4.26861]
[1777334448537,57.76,77326.23,0.0,0.96936,2e-05,4.27999]
[1777334450578,57.76,77325.62,0.0,0.96935,2e-05,4.28115]
[1777334451558,57.76,77319.46,0.0,0.96924,2e-05,4.29431]
[1777334452587,57.76,77319.46,0.0,0.96924,2e-05,4.29431]
[1777334452688,57.76,77317.26,0.0,0.96919,2e-05,4.29895]
[1777334458607,57.75,77315.16,0.0,0.96916,2e-05,4.30236]
[1777334460621,57.75,77310.68,0.0,0.96908,2e-05,4.31181]
[1777334461628,57.75,77315.35,0.0,0.96917,2e-05,4.30132]
[1777334463057,57.75,77317.2,0.0,0.96921,2e-05,4.29706]
[1777334463200,57.75,77317.2,0.0,0.96921,2e-05,4.29706]
[1777334463642,57.75,77317.78,0.0,0.96922,2e-05,4.29559]
[1777334465619,57.75,77316.87,0.0,0.96921,2e-05,4.2974]
[1777334465656,57.75,77316.79,0.0,0.96921,2e-05,4.29738]
[1777334466423,57.75,77316.79,0.0,0.96921,2e-05,4.29738]
[1777334466662,57.75,77317.43,0.0,0.96922,2e-05,4.29578]
[1777334471698,57.74,77315.16,0.0,0.96919,2e-05,4.29978]
[1777334473656,57.74,77314.44,0.0,0.96917,2e-05,4.30116]
[1777334473712,57.74,77308.02,0.0,0.96905,2e-05,4.31507]
[1777334473917,57.74,77308.02,0.0,0.96905,2e-05,4.31507]
[1777334474719,57.74,77307.24,0.0,0.96904,2e-05,4.31656]
[1777334475726,57.74,77298.43,0.0,0.96887,2e-05,4.33576]
[1777334477011,57.74,77296.88,0.0,0.96884,2e-05,4.33893]
[1777334480143,57.74,77305.35,0.0,0.96901,2e-05,4.31919]
[1777334480762,57.74,77308.43,0.0,0.96907,2e-05,4.31241]
[1777334483782,57.74,77303.58,0.0,0.96898,2e-05,4.32312]
[1777334484790,57.74,77301.4,0.0,0.96893,2e-05,4.3284]
[1777334488818,57.74,77305.12,0.0,0.96899,2e-05,4.32203]
[1777334489824,57.75,77316.4,0.0,0.96921,2e-05,4.29767]
[1777334491181,57.75,77317.53,0.0,0.96924,2e-05,4.29335]
[1777334491839,57.75,77323.72,0.0,0.96936,2e-05,4.27978]
[1777334492846,57.75,77329.11,0.0,0.96946,2e-05,4.26851]
[1777334494884,57.76,77328.85,0.0,0.96944,2e-05,4.27016]
[1777334496898,57.76,77332.5,0.0,0.9695,2e-05,4.2633]
[1777334498912,57.77,77336.25,0.0,0.96957,2e-05,4.25623]
[1777334499919,57.77,77340.85,0.0,0.96965,2e-05,4.24677]
[1777334500926,57.77,77349.85,0.0,0.96982,2e-05,4.22779]
[1777334501933,57.77,77353.68,0.0,0.96989,2e-05,4.22008]
[1777334503350,57.77,77353.68,0.0,0.96989,2e-05,4.22008]
[1777334503452,57.78,77350.03,0.0,0.96981,2e-05,4.22924]
[1777334507975,57.79,77346.68,0.0,0.96972,2e-05,4.23898]
[1777334512003,57.8,77338.16,0.0,0.96954,2e-05,4.25997]
[1777334513007,57.8,77338.16,0.0,0.96954,2e-05,4.25997]
[1777334513172,57.8,77338.3,0.0,0.96953,2e-05,4.26084]
[1777334514133,57.8,77338.3,0.0,0.96953,2e-05,4.26084]
[1777334514486,57.8,77338.3,0.0,0.96953,2e-05,4.26084]
[1777334514585,57.8,77339.71,0.0,0.96955,2e-05,4.25834]
[1777334517038,57.81,77336.78,0.0,0.96948,2e-05,4.26589]
[1777334522073,57.82,77339.66,0.0,0.96951,2e-05,4.26305]
[1777334524266,57.82,77340.65,0.0,0.96952,2e-05,4.26148]
[1777334524370,57.82,77340.65,0.0,0.96952,2e-05,4.26148]
[1777334524742,57.82,77340.65,0.0,0.96952,2e-05,4.26148]
[1777334524747,57.83,77340.07,0.0,0.96951,2e-05,4.26338]
[1777334526102,57.83,77331.34,0.0,0.96933,2e-05,4.2837]
[1777334528116,57.84,77330.49,0.0,0.9693,2e-05,4.28675]
[1777334533150,57.85,77334.58,0.0,0.96935,2e-05,4.28077]
[1777334538186,57.86,77335.97,0.0,0.96936,2e-05,4.28075]
[1777334543221,57.87,77335.7,0.0,0.96932,2e-05,4.28433]
[1777334548256,57.88,77337.94,0.0,0.96934,2e-05,4.28236]
[1777334549262,57.89,77340.53,0.0,0.96939,2e-05,4.2773]
[1777334554299,57.9,77340.95,0.0,0.96939,2e-05,4.27656]
[1777334557320,57.9,77347.33,0.0,0.9695,2e-05,4.26445]
[1777334562355,57.92,77348.92,0.0,0.9695,2e-05,4.26409]
[1777334567390,57.93,77348.56,0.0,0.96947,2e-05,4.26792]
[1777334572425,57.94,77349.85,0.0,0.96947,2e-05,4.26814]
[1777334576454,57.95,77345.59,0.0,0.96936,2e-05,4.27982]
[1777334578468,57.96,77343.06,0.0,0.9693,2e-05,4.28649]
[1777334582498,57.96,77349.03,0.0,0.9694,2e-05,4.27574]
[1777334583505,57.97,77353.75,0.0,0.96949,2e-05,4.26605]
[1777334586526,57.97,77344.06,0.0,0.96928,2e-05,4.28897]
[1777334587533,57.98,77340.5,0.0,0.96921,2e-05,4.2973]
[1777334589546,57.98,77335.1,0.0,0.96909,2e-05,4.31029]
[1777334592570,57.99,77330.44,0.0,0.96899,2e-05,4.32218]
[1777334593574,57.99,77312.39,0.0,0.96863,2e-05,4.36247]
[1777334594581,57.99,77305.6,0.0,0.96849,2e-05,4.37797]
[1777334595590,57.99,77301.12,0.0,0.9684,2e-05,4.38835]
[1777334597603,58.0,77304.06,0.0,0.96845,2e-05,4.38269]
[1777334599618,58.0,77301.44,0.0,0.96839,2e-05,4.38937]
[1777334604652,58.01,77303.97,0.0,0.96842,2e-05,4.38585]
[1777334605386,58.01,77303.97,0.0,0.96842,2e-05,4.38585]
[1777334605425,58.01,77303.97,0.0,0.96842,2e-05,4.38585]
[1777334605658,58.01,77306.83,0.0,0.96848,2e-05,4.37994]
[1777334608257,58.01,77305.45,0.0,0.96844,2e-05,4.38387]
[1777334608679,58.01,77302.83,0.0,0.96838,2e-05,4.39011]
[1777334612708,58.02,77300.73,0.0,0.96835,2e-05,4.39358]
[1777334615848,58.03,77297.74,0.0,0.96828,2e-05,4.40145]
[1777334621770,58.04,77298.83,0.0,0.96828,2e-05,4.4014]
[1777334624252,58.04,77297.71,0.0,0.96825,2e-05,4.40468]
[1777334624304,58.04,77297.71,0.0,0.96825,2e-05,4.40468]
[1777334624813,58.04,77297.71,0.0,0.96825,2e-05,4.40468]
[1777334625799,58.04,77303.27,0.0,0.96835,2e-05,4.39312]
[1777334627812,58.05,77300.98,0.0,0.9683,2e-05,4.39903]
[1777334628242,58.05,77300.98,0.0,0.9683,2e-05,4.39903]
[1777334628296,58.05,77300.98,0.0,0.9683,2e-05,4.39903]
[1777334632848,58.05,77305.13,0.0,0.96837,2e-05,4.39182]
[1777334637883,58.06,77305.21,0.0,0.96835,2e-05,4.39371]
[1777334641752,58.06,77303.15,0.0,0.9683,2e-05,4.39911]
[1777334641804,58.06,77303.15,0.0,0.9683,2e-05,4.39911]
[1777334641765,58.07,77298.85,0.0,0.96821,2e-05,4.40945]
[1777334641910,58.07,77296.31,0.0,0.96816,2e-05,4.4151]
[1777334643925,58.07,77298.5,0.0,0.96819,2e-05,4.41098]
[1777334648959,58.08,77301.39,0.0,0.96824,2e-05,4.40649]
[1777334650180,58.08,77301.39,0.0,0.96824,2e-05,4.40649]
[1777334650221,58.08,77301.39,0.0,0.96824,2e-05,4.40649]
[1777334655008,58.09,77298.23,0.0,0.96815,2e-05,4.41587]
[1777334656834,58.09,77298.23,0.0,0.96815,2e-05,4.41587]
[1777334656886,58.09,77298.23,0.0,0.96815,2e-05,4.41587]
[1777334660037,58.09,77294.09,0.0,0.96805,2e-05,4.42697]
[1777334661999,58.1,77293.14,0.0,0.96803,2e-05,4.42946]
[1777334662051,58.1,77293.14,0.0,0.96803,2e-05,4.42946]
[1777334665080,58.1,77292.61,0.0,0.96801,2e-05,4.43171]
[1777334666079,58.1,77286.59,0.0,0.96788,2e-05,4.44586]
[1777334669176,58.11,77286.01,0.0,0.96787,2e-05,4.44784]
[1777334669228,58.11,77286.01,0.0,0.96787,2e-05,4.44784]
[1777334675713,58.11,77285.04,0.0,0.96785,2e-05,4.44906]
[1777334675765,58.11,77285.04,0.0,0.96785,2e-05,4.44906]
[1777334678163,58.12,77282.65,0.0,0.96779,2e-05,4.45565]
[1777334679426,58.12,77282.65,0.0,0.96779,2e-05,4.45565]
[1777334679478,58.12,77282.65,0.0,0.96779,2e-05,4.45565]
[1777334679866,58.12,77282.65,0.0,0.96779,2e-05,4.45565]
[1777334682191,58.12,77280.16,0.0,0.96773,2e-05,4.46242]
[1777334683809,58.12,77280.16,0.0,0.96773,2e-05,4.46242]
[1777334683862,58.12,77280.16,0.0,0.96773,2e-05,4.46242]
[1777334686218,58.13,77283.83,0.0,0.96779,2e-05,4.4556]
[1777334687656,58.13,77283.83,0.0,0.96779,2e-05,4.4556]
[1777334687706,58.13,77283.83,0.0,0.96779,2e-05,4.4556]
[1777334692025,58.13,77286.19,0.0,0.96783,2e-05,4.45178]
[1777334692074,58.13,77286.19,0.0,0.96783,2e-05,4.45178]
[1777334692261,58.14,77288.89,0.0,0.96788,2e-05,4.44604]
[1777334697722,58.14,77288.61,0.0,0.96786,2e-05,4.44788]
[1777334697774,58.14,77288.61,0.0,0.96786,2e-05,4.44788]
[1777334697828,58.14,77292.4,0.0,0.96793,2e-05,4.43972]
[1777334701396,58.14,77291.93,0.0,0.96792,2e-05,4.4414]
[1777334701400,58.14,77291.93,0.0,0.96792,2e-05,4.4414]
[1777334701448,58.15,77287.53,0.0,0.96783,2e-05,4.45186]
[1777334703338,58.15,77280.03,0.0,0.96767,2e-05,4.46924]
[1777334705353,58.15,77276.25,0.0,0.96759,2e-05,4.47824]
[1777334707981,58.15,77275.94,0.0,0.96758,2e-05,4.47943]
[1777334708033,58.15,77275.94,0.0,0.96758,2e-05,4.47943]
[1777334712904,58.16,77274.8,0.0,0.96755,2e-05,4.48296]
[1777334712906,58.16,77274.8,0.0,0.96755,2e-05,4.48296]
[1777334719994,58.16,77275.53,0.0,0.96755,2e-05,4.48319]
[1777334719999,58.16,77275.53,0.0,0.96755,2e-05,4.48319]
[1777334725386,58.17,77272.67,0.0,0.96748,2e-05,4.4908]
[1777334725399,58.17,77272.67,0.0,0.96748,2e-05,4.4908]
[1777334727507,58.17,77290.63,0.0,0.96784,2e-05,4.45099]
[1777334728374,58.17,77290.63,0.0,0.96784,2e-05,4.45099]
[1777334728515,58.17,77294.74,0.0,0.96791,2e-05,4.44235]
[1777334733551,58.18,77294.47,0.0,0.96791,2e-05,4.44163]
[1777334735565,58.18,77292.18,0.0,0.96786,2e-05,4.44735]
[1777334739282,58.18,77292.56,0.0,0.96786,2e-05,4.44735]
[1777334739335,58.18,77292.56,0.0,0.96786,2e-05,4.44735]
[1777334744266,58.19,77291.13,0.0,0.96782,2e-05,4.45181]
[1777334744313,58.19,77291.13,0.0,0.96782,2e-05,4.45181]
[1777334745636,58.19,77294.59,0.0,0.96789,2e-05,4.44457]
[1777334750750,58.19,77295.24,0.0,0.96789,2e-05,4.44416]
[1777334750815,58.19,77295.24,0.0,0.96789,2e-05,4.44416]
[1777334757720,58.2,77295.07,0.0,0.96787,2e-05,4.44663]
[1777334760887,58.2,77295.29,0.0,0.96787,2e-05,4.44666]
[1777334760905,58.2,77295.29,0.0,0.96787,2e-05,4.44666]
[1777334761748,58.21,77288.69,0.0,0.96773,2e-05,4.46193]
[1777334763762,58.21,77286.19,0.0,0.96768,2e-05,4.468]
[1777334766412,58.21,77286.15,0.0,0.96767,2e-05,4.46862]
[1777334766457,58.21,77286.15,0.0,0.96767,2e-05,4.46862]
[1777334767790,58.21,77282.63,0.0,0.9676,2e-05,4.47703]
[1777334768798,58.21,77279.1,0.0,0.96752,2e-05,4.48521]
[1777334771819,58.22,77281.56,0.0,0.96757,2e-05,4.48041]
[1777334772720,58.22,77281.56,0.0,0.96757,2e-05,4.48041]
[1777334772765,58.22,77281.56,0.0,0.96757,2e-05,4.48041]
[1777334772826,58.22,77285.75,0.0,0.96765,2e-05,4.47126]
[1777334777861,58.22,77282.46,0.0,0.96757,2e-05,4.47992]
[1777334779455,58.22,77282.78,0.0,0.96758,2e-05,4.47945]
[1777334779507,58.22,77282.78,0.0,0.96758,2e-05,4.47945]
[1777334784913,58.23,77283.03,0.0,0.96757,2e-05,4.48032]
[1777334785404,58.23,77283.03,0.0,0.96757,2e-05,4.48032]
[1777334785449,58.23,77283.03,0.0,0.96757,2e-05,4.48032]
[1777334790955,58.23,77281.16,0.0,0.96752,2e-05,4.48593]
[1777334792738,58.24,77281.18,0.0,0.96754,2e-05,4.48322]
[1777334792786,58.24,77281.18,0.0,0.96754,2e-05,4.48322]
[1777334792969,58.24,77277.81,0.0,0.96747,2e-05,4.49102]
[1777334794619,58.24,77276.05,0.0,0.96743,2e-05,4.4952]
[1777334798711,58.24,77277.16,0.0,0.96744,2e-05,4.49353]
[1777334798756,58.24,77277.16,0.0,0.96744,2e-05,4.49353]
[1777334804046,58.25,77278.4,0.0,0.96746,2e-05,4.49205]
[1777334804251,58.25,77278.4,0.0,0.96746,2e-05,4.49205]
[1777334804293,58.25,77278.4,0.0,0.96746,2e-05,4.49205]
[1777334805053,58.25,77275.01,0.0,0.96739,2e-05,4.49989]
[1777334808246,58.25,77273.33,0.0,0.96735,2e-05,4.50408]
[1777334814116,58.25,77272.46,0.0,0.96732,2e-05,4.50742]
[1777334819151,58.26,77272.12,0.0,0.9673,2e-05,4.50917]
[1777334821952,58.26,77272.36,0.0,0.96731,2e-05,4.50882]
[1777334822039,58.26,77268.87,0.0,0.96723,2e-05,4.51706]
[1777334827207,58.26,77266.66,0.0,0.96718,2e-05,4.52293]
[1777334832242,58.27,77266.04,0.0,0.96716,2e-05,4.52518]
[1777334837277,58.27,77265.64,0.0,0.96714,2e-05,4.52692]
[1777334843319,58.27,77266.57,0.0,0.96715,2e-05,4.52584]
[1777334847347,58.28,77269.13,0.0,0.9672,2e-05,4.52073]
[1777334851375,58.28,77266.92,0.0,0.96717,2e-05,4.52369]
[1777334854396,58.28,77264.18,0.0,0.96711,2e-05,4.53039]
[1777334858424,58.28,77260.62,0.0,0.96703,2e-05,4.53909]
[1777334863459,58.29,77260.6,0.0,0.96702,2e-05,4.53989]
[1777334866480,58.29,77263.21,0.0,0.96707,2e-05,4.53444]
[1777334867488,58.29,77268.38,0.0,0.96717,2e-05,4.52293]
[1777334868495,58.29,77270.75,0.0,0.96722,2e-05,4.51777]
[1777334873529,58.29,77270.46,0.0,0.96721,2e-05,4.51936]
[1777334874537,58.29,77276.41,0.0,0.96733,2e-05,4.50615]
[1777334875545,58.3,77279.12,0.0,0.96738,2e-05,4.50027]
[1777334877558,58.3,77290.43,0.0,0.9676,2e-05,4.47534]
[1777334878565,58.3,77292.36,0.0,0.96764,2e-05,4.47129]
[1777334883600,58.3,77292.61,0.0,0.96763,2e-05,4.4721]
[1777334887629,58.31,77296.94,0.0,0.96771,2e-05,4.4635]
[1777334888636,58.31,77299.51,0.0,0.96776,2e-05,4.45805]
[1777334890650,58.31,77302.85,0.0,0.96782,2e-05,4.45119]
[1777334895685,58.32,77304.6,0.0,0.96784,2e-05,4.44883]
[1777334899714,58.32,77302.21,0.0,0.96779,2e-05,4.45537]
[1777334905757,58.33,77302.18,0.0,0.96777,2e-05,4.45718]
[1777334910792,58.33,77302.8,0.0,0.96777,2e-05,4.45724]
[1777334915827,58.34,77303.94,0.0,0.9678,2e-05,4.45325]
[1777334920862,58.35,77305.01,0.0,0.96781,2e-05,4.4523]
[1777334923883,58.35,77308.1,0.0,0.96786,2e-05,4.44628]
[1777334928918,58.35,77306.77,0.0,0.96782,2e-05,4.4507]
[1777334931939,58.36,77314.43,0.0,0.96797,2e-05,4.43451]
[1777334936974,58.36,77318.66,0.0,0.96804,2e-05,4.42669]
[1777334939737,58.37,77319.44,0.0,0.96805,2e-05,4.42562]
[1777334939789,58.37,77319.44,0.0,0.96805,2e-05,4.42562]
[1777334942945,58.37,77320.92,0.0,0.96807,2e-05,4.42332]
[1777334943063,58.37,77320.92,0.0,0.96807,2e-05,4.42332]
[1777334943115,58.37,77320.92,0.0,0.96807,2e-05,4.42332]
[1777334943155,58.37,77320.92,0.0,0.96807,2e-05,4.42332]
[1777334943104,58.37,77322.04,0.0,0.96809,2e-05,4.42117]
[1777334944022,58.37,77322.82,0.0,0.9681,2e-05,4.41978]
[1777334946190,58.37,77322.85,0.0,0.9681,2e-05,4.42005]
[1777334946244,58.38,77322.45,0.0,0.96809,2e-05,4.42128]
[1777334947044,58.38,77322.75,0.0,0.96809,2e-05,4.42095]
[1777334949565,58.38,77325.86,0.0,0.96815,2e-05,4.41473]
[1777334953088,58.39,77337.13,0.0,0.96836,2e-05,4.39125]
[1777334954096,58.39,77339.29,0.0,0.9684,2e-05,4.38688]
[1777334955103,58.39,77332.98,0.0,0.96827,2e-05,4.4012]
[1777334956110,58.39,77328.45,0.0,0.96818,2e-05,4.41159]
[1777334962151,58.4,77327.05,0.0,0.96813,2e-05,4.4168]
[1777334963723,58.4,77326.66,0.0,0.96812,2e-05,4.41802]
[1777334965541,58.4,77327.27,0.0,0.96813,2e-05,4.41702]
[1777334965593,58.4,77327.27,0.0,0.96813,2e-05,4.41702]
[1777334966179,58.4,77327.63,0.0,0.96813,2e-05,4.41692]
[1777334969201,58.41,77335.61,0.0,0.96828,2e-05,4.40034]
[1777334969937,58.41,77335.61,0.0,0.96828,2e-05,4.40034]
[1777334970235,58.41,77335.61,0.0,0.96828,2e-05,4.40034]
[1777334970208,58.41,77340.26,0.0,0.96837,2e-05,4.39046]
[1777334971215,58.41,77342.64,0.0,0.96843,2e-05,4.38276]
[1777334976250,58.42,77344.25,0.0,0.96844,2e-05,4.38128]
[1777334977257,58.42,77348.63,0.0,0.96852,2e-05,4.37206]
[1777334980278,58.43,77353.73,0.0,0.96861,2e-05,4.36216]
[1777334981285,58.43,77358.36,0.0,0.9687,2e-05,4.35242]
[1777334982292,58.43,77362.02,0.0,0.96877,2e-05,4.34484]
[1777334987327,58.44,77362.86,0.0,0.96877,2e-05,4.34519]
[1777334991354,58.45,77357.93,0.0,0.96865,2e-05,4.35767]
[1777334996390,58.45,77355.63,0.0,0.96859,2e-05,4.3647]
[1777335000422,58.46,77351.22,0.0,0.96849,2e-05,4.37591]
[1777335001430,58.46,77357.85,0.0,0.96862,2e-05,4.36174]
[1777335004450,58.47,77350.77,0.0,0.96847,2e-05,4.37843]
[1777335006464,58.47,77336.19,0.0,0.96818,2e-05,4.4113]
[1777335007471,58.47,77331.45,0.0,0.96808,2e-05,4.42213]
[1777335008478,58.47,77329.05,0.0,0.96803,2e-05,4.42775]
[1777335013513,58.48,77334.93,0.0,0.96813,2e-05,4.41616]
[1777335018547,58.48,77334.39,0.0,0.96811,2e-05,4.41886]
[1777335021569,58.49,77340.1,0.0,0.96821,2e-05,4.40746]
[1777335026604,58.49,77336.13,0.0,0.96812,2e-05,4.41783]
[1777335031639,58.5,77336.01,0.0,0.96812,2e-05,4.41676]
[1777335036674,58.51,77343.94,0.0,0.96827,2e-05,4.40085]
[1777335037681,58.51,77347.9,0.0,0.96834,2e-05,4.39247]
[1777335038688,58.51,77359.63,0.0,0.96857,2e-05,4.36706]
[1777335039315,58.51,77359.63,0.0,0.96857,2e-05,4.36706]
[1777335039741,58.51,77359.63,0.0,0.96857,2e-05,4.36706]
[1777335039756,58.51,77361.53,0.0,0.9686,2e-05,4.36329]
[1777335045269,58.52,77362.62,0.0,0.96861,2e-05,4.36251]
[1777335045289,58.52,77367.42,0.0,0.9687,2e-05,4.35241]
[1777335046744,58.52,77372.37,0.0,0.96879,2e-05,4.34245]
[1777335049490,58.53,77373.12,0.0,0.9688,2e-05,4.34168]
[1777335050984,58.53,77370.72,0.0,0.96874,2e-05,4.34734]
[1777335051025,58.53,77370.72,0.0,0.96874,2e-05,4.34734]
[1777335051120,58.53,77373.33,0.0,0.96879,2e-05,4.34207]
[1777335053796,58.53,77378.46,0.0,0.96888,2e-05,4.33217]
[1777335054682,58.53,77378.46,0.0,0.96888,2e-05,4.33217]
[1777335054734,58.53,77378.46,0.0,0.96888,2e-05,4.33217]
[1777335054803,58.54,77376.99,0.0,0.96885,2e-05,4.33581]
[1777335059839,58.54,77377.78,0.0,0.96884,2e-05,4.33623]
[1777335062008,58.55,77380.11,0.0,0.96889,2e-05,4.33159]
[1777335062059,58.55,77380.11,0.0,0.96889,2e-05,4.33159]
[1777335062108,58.55,77384.36,0.0,0.96896,2e-05,4.32277]
[1777335064873,58.55,77390.43,0.0,0.96907,2e-05,4.31094]
[1777335066000,58.55,77390.43,0.0,0.96907,2e-05,4.31094]
[1777335066033,58.55,77397.91,0.0,0.96921,2e-05,4.2952]
[1777335067049,58.55,77397.91,0.0,0.96921,2e-05,4.2952]
[1777335067101,58.55,77397.91,0.0,0.96921,2e-05,4.2952]
[1777335067202,58.56,77397.03,0.0,0.96919,2e-05,4.2976]
[1777335072930,58.57,77397.61,0.0,0.96917,2e-05,4.29928]
[1777335077965,58.58,77397.99,0.0,0.96916,2e-05,4.30087]
[1777335079979,58.58,77403.06,0.0,0.96925,2e-05,4.29087]
[1777335085022,58.59,77402.09,0.0,0.96921,2e-05,4.29545]
[1777335086029,58.59,77415.43,0.0,0.96946,2e-05,4.26716]
[1777335086825,58.59,77415.43,0.0,0.96946,2e-05,4.26716]
[1777335086877,58.59,77415.43,0.0,0.96946,2e-05,4.26716]
[1777335087035,58.6,77414.97,0.0,0.96945,2e-05,4.26869]
[1777335092071,58.61,77420.05,0.0,0.96954,2e-05,4.25765]
[1777335092694,58.61,77420.05,0.0,0.96954,2e-05,4.25765]
[1777335092792,58.61,77420.05,0.0,0.96954,2e-05,4.25765]
[1777335093077,58.61,77421.55,0.0,0.96956,2e-05,4.25498]
[1777335095092,58.61,77428.34,0.0,0.96968,2e-05,4.24154]
[1777335096099,58.62,77423.96,0.0,0.9696,2e-05,4.25152]
[1777335097106,58.62,77417.37,0.0,0.96946,2e-05,4.26625]
[1777335098113,58.62,77413.7,0.0,0.96939,2e-05,4.27469]
[1777335103148,58.63,77411.63,0.0,0.96933,2e-05,4.28176]
[1777335107834,58.64,77408.42,0.0,0.96925,2e-05,4.29074]
[1777335109919,58.64,77408.68,0.0,0.96924,2e-05,4.29119]
[1777335117246,58.66,77407.86,0.0,0.96919,2e-05,4.29698]
[1777335119260,58.66,77401.03,0.0,0.96905,2e-05,4.31276]
[1777335119537,58.66,77401.03,0.0,0.96905,2e-05,4.31276]
[1777335119545,58.66,77401.03,0.0,0.96905,2e-05,4.31276]
[1777335120247,58.66,77401.03,0.0,0.96905,2e-05,4.31276]
[1777335120299,58.66,77401.03,0.0,0.96905,2e-05,4.31276]
[1777335120392,58.67,77399.37,0.0,0.96902,2e-05,4.31683]
[1777335126309,58.68,77396.43,0.0,0.96894,2e-05,4.32599]
[1777335126889,58.68,77396.43,0.0,0.96894,2e-05,4.32599]
[1777335132351,58.69,77394.27,0.0,0.96887,2e-05,4.33339]
[1777335135833,58.69,77394.54,0.0,0.96887,2e-05,4.33415]
[1777335135883,58.69,77394.54,0.0,0.96887,2e-05,4.33415]
[1777335136379,58.69,77393.74,0.0,0.96885,2e-05,4.33634]
[1777335141414,58.7,77393.73,0.0,0.96883,2e-05,4.33859]
[1777335143469,58.7,77393.13,0.0,0.96881,2e-05,4.34034]
[1777335143478,58.7,77393.13,0.0,0.96881,2e-05,4.34034]
[1777335143568,58.71,77393.13,0.0,0.96881,2e-05,4.34079]
[1777335147458,58.71,77397.33,0.0,0.96887,2e-05,4.33344]
[1777335149471,58.72,77393.63,0.0,0.96879,2e-05,4.34239]
[1777335154507,58.73,77392.96,0.0,0.96878,2e-05,4.34321]
[1777335159542,58.74,77392.46,0.0,0.96875,2e-05,4.3465]
[1777335160549,58.74,77387.61,0.0,0.96865,2e-05,4.3575]
[1777335165584,58.75,77386.31,0.0,0.96861,2e-05,4.36243]
[1777335170619,58.75,77386.34,0.0,0.96859,2e-05,4.36443]
[1777335175654,58.76,77386.48,0.0,0.96858,2e-05,4.36617]
[1777335180689,58.77,77386.53,0.0,0.96856,2e-05,4.36811]
[1777335188745,58.78,77386.88,0.0,0.96854,2e-05,4.37096]
[1777335190759,58.79,77382.54,0.0,0.96844,2e-05,4.38124]
[1777335191847,58.79,77374.82,0.0,0.96829,2e-05,4.39852]
[1777335193780,58.79,77371.01,0.0,0.96821,2e-05,4.40757]
[1777335198814,58.8,77367.35,0.0,0.96812,2e-05,4.41725]
[1777335203850,58.8,77367.82,0.0,0.96812,2e-05,4.41777]
[1777335206871,58.81,77363.38,0.0,0.96802,2e-05,4.42846]
[1777335207882,58.81,77363.38,0.0,0.96802,2e-05,4.42846]
[1777335207992,58.81,77363.38,0.0,0.96802,2e-05,4.42846]
[1777335208636,58.81,77361.4,0.0,0.96798,2e-05,4.4331]
[1777335208688,58.81,77361.4,0.0,0.96798,2e-05,4.4331]
[1777335208885,58.81,77360.64,0.0,0.96796,2e-05,4.43506]
[1777335209892,58.81,77349.79,0.0,0.96775,2e-05,4.4593]
[1777335210991,58.81,77344.04,0.0,0.96763,2e-05,4.47226]
[1777335213919,58.81,77340.35,0.0,0.96757,2e-05,4.47819]
[1777335215941,58.82,77329.11,0.0,0.96734,2e-05,4.50358]
[1777335216945,58.82,77317.47,0.0,0.9671,2e-05,4.52972]
[1777335217952,58.82,77314.97,0.0,0.96705,2e-05,4.53543]
[1777335220973,58.82,77311.57,0.0,0.96698,2e-05,4.54333]
[1777335221980,58.82,77306.97,0.0,0.96689,2e-05,4.55374]
[1777335226081,58.82,77306.76,0.0,0.96688,2e-05,4.5545]
[1777335226262,58.82,77306.76,0.0,0.96688,2e-05,4.5545]
[1777335226273,58.82,77306.76,0.0,0.96688,2e-05,4.5545]
[1777335226363,58.82,77307.09,0.0,0.96689,2e-05,4.55385]
[1777335228022,58.82,77301.73,0.0,0.96678,2e-05,4.56608]
[1777335232049,58.82,77297.62,0.0,0.96669,2e-05,4.5756]
[1777335236079,58.82,77302.77,0.0,0.96679,2e-05,4.56421]
[1777335241113,58.82,77305.18,0.0,0.96684,2e-05,4.55915]
[1777335246148,58.83,77305.01,0.0,0.96683,2e-05,4.55991]
[1777335249588,58.83,77304.83,0.0,0.96683,2e-05,4.56052]
[1777335259241,58.83,77307.69,0.0,0.96688,2e-05,4.55478]
[1777335259717,58.83,77307.69,0.0,0.96688,2e-05,4.55478]
[1777335259769,58.83,77307.69,0.0,0.96688,2e-05,4.55478]
[1777335260248,58.83,77309.29,0.0,0.96691,2e-05,4.55127]
[1777335262261,58.83,77313.57,0.0,0.967,2e-05,4.54183]
[1777335263269,58.83,77319.9,0.0,0.96712,2e-05,4.52775]
[1777335265283,58.83,77323.25,0.0,0.96719,2e-05,4.52052]
[1777335267296,58.83,77320.0,0.0,0.96712,2e-05,4.52805]
[1777335272332,58.83,77318.28,0.0,0.9671,2e-05,4.52961]
[1777335277367,58.84,77316.22,0.0,0.96705,2e-05,4.53479]
[1777335282402,58.84,77316.36,0.0,0.96705,2e-05,4.53503]
[1777335287437,58.84,77316.57,0.0,0.96705,2e-05,4.53511]
[1777335292471,58.84,77317.42,0.0,0.96706,2e-05,4.53374]
[1777335297506,58.85,77318.01,0.0,0.96707,2e-05,4.53282]
[1777335301535,58.85,77311.5,0.0,0.96694,2e-05,4.54772]
[1777335305562,58.85,77306.35,0.0,0.96683,2e-05,4.55951]
[1777335307576,58.85,77302.75,0.0,0.96676,2e-05,4.5677]
[1777335312039,58.85,77301.47,0.0,0.96673,2e-05,4.57074]
[1777335312084,58.85,77301.47,0.0,0.96673,2e-05,4.57074]
[1777335312223,58.85,77312.52,0.0,0.96695,2e-05,4.54605]
[1777335312612,58.85,77315.88,0.0,0.96702,2e-05,4.53852]
[1777335317646,58.85,77317.7,0.0,0.96705,2e-05,4.53498]
[1777335318654,58.85,77314.08,0.0,0.96698,2e-05,4.5432]
[1777335321675,58.85,77322.78,0.0,0.96715,2e-05,4.52402]
[1777335322681,58.85,77327.22,0.0,0.96724,2e-05,4.51423]
[1777335325703,58.85,77330.61,0.0,0.9673,2e-05,4.50711]
[1777335330738,58.86,77323.41,0.0,0.96715,2e-05,4.52395]
[1777335331745,58.86,77315.7,0.0,0.96701,2e-05,4.53844]
[1777335333759,58.86,77319.55,0.0,0.96709,2e-05,4.53005]
[1777335338794,58.86,77321.6,0.0,0.96713,2e-05,4.52606]
[1777335341814,58.86,77325.21,0.0,0.9672,2e-05,4.51836]
[1777335346850,58.87,77326.52,0.0,0.96722,2e-05,4.51613]
[1777335348864,58.87,77331.01,0.0,0.96731,2e-05,4.50641]
[1777335349871,58.87,77335.18,0.0,0.96739,2e-05,4.49727]
[1777335351885,58.87,77331.72,0.0,0.96732,2e-05,4.50531]
[1777335356920,58.87,77331.34,0.0,0.9673,2e-05,4.50712]
[1777335361955,58.88,77335.4,0.0,0.96737,2e-05,4.49894]
[1777335366990,58.88,77338.58,0.0,0.96743,2e-05,4.49279]
[1777335367996,58.88,77347.91,0.0,0.96761,2e-05,4.47224]
[1777335369004,58.88,77350.29,0.0,0.96766,2e-05,4.46716]
[1777335376054,58.89,77351.58,0.0,0.96767,2e-05,4.4657]
[1777335381089,58.89,77350.05,0.0,0.96763,2e-05,4.47006]
[1777335382096,58.89,77346.8,0.0,0.96757,2e-05,4.47744]
[1777335383103,58.89,77340.6,0.0,0.96744,2e-05,4.49138]
[1777335385117,58.89,77337.07,0.0,0.96737,2e-05,4.49952]
[1777335386124,58.89,77333.6,0.0,0.9673,2e-05,4.50738]
[1777335389145,58.9,77342.2,0.0,0.96747,2e-05,4.48862]
[1777335393173,58.9,77349.89,0.0,0.96763,2e-05,4.46931]
[1777335396195,58.9,77361.32,0.0,0.96786,2e-05,4.44462]
[1777335397202,58.9,77364.46,0.0,0.96792,2e-05,4.43793]
[1777335399435,58.9,77364.56,0.0,0.96792,2e-05,4.43794]
[1777335399487,58.9,77364.56,0.0,0.96792,2e-05,4.43794]
[1777335400223,58.9,77369.78,0.0,0.96802,2e-05,4.42693]
[1777335401230,58.9,77373.46,0.0,0.96809,2e-05,4.41909]
[1777335406186,58.91,77371.94,0.0,0.96805,2e-05,4.42347]
[1777335406226,58.91,77371.94,0.0,0.96805,2e-05,4.42347]
[1777335406265,58.91,77372.99,0.0,0.96807,2e-05,4.42141]
[1777335409655,58.91,77374.15,0.0,0.96808,2e-05,4.41937]
[1777335409286,58.91,77378.08,0.0,0.96816,2e-05,4.41099]
[1777335412332,58.91,77379.39,0.0,0.96818,2e-05,4.40866]
[1777335415677,58.92,77381.12,0.0,0.96821,2e-05,4.40541]
[1777335415725,58.92,77381.32,0.0,0.96821,2e-05,4.40553]
[1777335416335,58.92,77381.69,0.0,0.96821,2e-05,4.40499]
[1777335420760,58.92,77379.56,0.0,0.96816,2e-05,4.41073]
[1777335421381,58.93,77408.21,0.0,0.96872,2e-05,4.34851]
[1777335421727,58.93,77408.21,0.0,0.96872,2e-05,4.34851]
[1777335422377,58.93,77408.46,0.0,0.96872,2e-05,4.34834]
[1777335422985,58.93,77408.46,0.0,0.96872,2e-05,4.34834]
[1777335423878,58.93,77408.62,0.0,0.96872,2e-05,4.34836]
[1777335423913,58.93,77408.62,0.0,0.96872,2e-05,4.34836]
[1777335424391,58.93,77409.13,0.0,0.96873,2e-05,4.34763]
[1777335429427,58.94,77410.69,0.0,0.96874,2e-05,4.34612]
[1777335431441,58.94,77413.96,0.0,0.9688,2e-05,4.33979]
[1777335436475,58.95,77417.45,0.0,0.96885,2e-05,4.33424]
[1777335441511,58.96,77412.29,0.0,0.96873,2e-05,4.34742]
[1777335443529,58.96,77407.64,0.0,0.96863,2e-05,4.35827]
[1777335444534,58.96,77411.92,0.0,0.96871,2e-05,4.34935]
[1777335449569,58.97,77413.57,0.0,0.96873,2e-05,4.34771]
[1777335454605,58.98,77413.39,0.0,0.96873,2e-05,4.3472]
[1777335459640,58.98,77413.26,0.0,0.96871,2e-05,4.34942]
[1777335463667,58.99,77409.51,0.0,0.96862,2e-05,4.3591]
[1777335465681,58.99,77406.27,0.0,0.96855,2e-05,4.36688]
[1777335467696,59.0,77402.95,0.0,0.96848,2e-05,4.37481]
[1777335470716,59.0,77400.07,0.0,0.96842,2e-05,4.38211]
[1777335473738,59.0,77396.93,0.0,0.96835,2e-05,4.38996]
[1777335478774,59.01,77394.54,0.0,0.96829,2e-05,4.39678]
[1777335481795,59.01,77391.39,0.0,0.96822,2e-05,4.4046]
[1777335485822,59.02,77384.51,0.0,0.96807,2e-05,4.42081]
[1777335490858,59.02,77383.69,0.0,0.96804,2e-05,4.42388]
[1777335496900,59.03,77384.71,0.0,0.96805,2e-05,4.42314]
[1777335501943,59.04,77384.78,0.0,0.96804,2e-05,4.42422]
[1777335505506,59.04,77384.89,0.0,0.96804,2e-05,4.42447]
[1777335505605,59.04,77384.89,0.0,0.96804,2e-05,4.42447]
[1777335506751,59.04,77384.22,0.0,0.96802,2e-05,4.42643]
[1777335507034,59.04,77383.92,0.0,0.96802,2e-05,4.42708]
[1777335508333,59.04,77383.11,0.0,0.968,2e-05,4.42934]
[1777335508466,59.04,77383.11,0.0,0.968,2e-05,4.42934]
[1777335508534,59.04,77380.8,0.0,0.96795,2e-05,4.43464]
[1777335508992,59.04,77375.55,0.0,0.96784,2e-05,4.44619]
[1777335509999,59.04,77369.89,0.0,0.96773,2e-05,4.45888]
[1777335512013,59.04,77368.2,0.0,0.96771,2e-05,4.4601]
[1777335516448,59.05,77368.36,0.0,0.96771,2e-05,4.46028]
[1777335516499,59.05,77368.36,0.0,0.96771,2e-05,4.46028]
[1777335520770,59.05,77370.23,0.0,0.96774,2e-05,4.45705]
[1777335520850,59.05,77368.53,0.0,0.96771,2e-05,4.4608]
[1777335521085,59.05,77363.96,0.0,0.96761,2e-05,4.47124]
[1777335523099,59.05,77355.77,0.0,0.96745,2e-05,4.48967]
[1777335524106,59.05,77352.34,0.0,0.96738,2e-05,4.4974]
[1777335529140,59.06,77351.61,0.0,0.96736,2e-05,4.49958]
[1777335531943,59.06,77350.86,0.0,0.96734,2e-05,4.50146]
[1777335531978,59.06,77350.86,0.0,0.96734,2e-05,4.50146]
[1777335535971,59.06,77347.12,0.0,0.96726,2e-05,4.51015]
[1777335536023,59.06,77347.12,0.0,0.96726,2e-05,4.51015]
[1777335536190,59.06,77346.11,0.0,0.96724,2e-05,4.51248]
[1777335538203,59.06,77342.43,0.0,0.96717,2e-05,4.52083]
[1777335542565,59.06,77341.41,0.0,0.96714,2e-05,4.5233]
[1777335542620,59.06,77341.41,0.0,0.96714,2e-05,4.5233]
[1777335545253,59.06,77337.14,0.0,0.96706,2e-05,4.53305]
[1777335546260,59.06,77332.94,0.0,0.96697,2e-05,4.54247]
[1777335547423,59.06,77332.94,0.0,0.96697,2e-05,4.54247]
[1777335547558,59.06,77333.38,0.0,0.96698,2e-05,4.54152]
[1777335553309,59.06,77331.97,0.0,0.96695,2e-05,4.54486]
[1777335554780,59.06,77331.97,0.0,0.96695,2e-05,4.54486]
[1777335555091,59.06,77332.18,0.0,0.96695,2e-05,4.54442]
[1777335555143,59.06,77332.18,0.0,0.96695,2e-05,4.54442]
[1777335555325,59.06,77331.85,0.0,0.96695,2e-05,4.54519]
[1777335557949,59.06,77332.29,0.0,0.96695,2e-05,4.54427]
[1777335559353,59.06,77323.52,0.0,0.96678,2e-05,4.56397]
[1777335559846,59.06,77323.52,0.0,0.96678,2e-05,4.56397]
[1777335560205,59.06,77323.52,0.0,0.96678,2e-05,4.56397]
[1777335560360,59.06,77311.49,0.0,0.96653,2e-05,4.591]
[1777335561366,59.06,77307.64,0.0,0.96645,2e-05,4.59963]
[1777335562092,59.06,77307.64,0.0,0.96645,2e-05,4.59963]
[1777335562374,59.06,77306.05,0.0,0.96642,2e-05,4.60316]
[1777335566402,59.06,77302.04,0.0,0.96634,2e-05,4.61193]
[1777335567123,59.06,77302.04,0.0,0.96634,2e-05,4.61193]
[1777335567175,59.06,77302.04,0.0,0.96634,2e-05,4.61193]
[1777335567230,59.06,77302.04,0.0,0.96634,2e-05,4.61193]
[1777335567523,59.06,77302.04,0.0,0.96634,2e-05,4.61193]
[1777335567528,59.06,77299.93,0.0,0.9663,2e-05,4.61662]
[1777335570430,59.06,77296.76,0.0,0.96623,2e-05,4.62352]
[1777335571438,59.06,77291.03,0.0,0.96614,2e-05,4.63345]
[1777335572445,59.06,77284.18,0.0,0.966,2e-05,4.64887]
[1777335575466,59.06,77280.61,0.0,0.96593,2e-05,4.65654]
[1777335578050,59.06,77280.08,0.0,0.96592,2e-05,4.65744]
[1777335578070,59.06,77280.08,0.0,0.96592,2e-05,4.65744]
[1777335579494,59.05,77275.55,0.0,0.96583,2e-05,4.66751]
[1777335583522,59.05,77271.17,0.0,0.96574,2e-05,4.67695]
[1777335584599,59.05,77271.17,0.0,0.96574,2e-05,4.67695]
[1777335584651,59.05,77271.17,0.0,0.96574,2e-05,4.67695]
[1777335584688,59.05,77270.79,0.0,0.96573,2e-05,4.67767]
[1777335588518,59.05,77270.41,0.0,0.96573,2e-05,4.67809]
[1777335588525,59.05,77270.41,0.0,0.96573,2e-05,4.67809]
[1777335588557,59.05,77273.18,0.0,0.96579,2e-05,4.67162]
[1777335593353,59.05,77275.43,0.0,0.96584,2e-05,4.6661]
[1777335593356,59.05,77275.43,0.0,0.96584,2e-05,4.6661]
[1777335593408,59.05,77275.43,0.0,0.96584,2e-05,4.6661]
[1777335593592,59.05,77276.2,0.0,0.96586,2e-05,4.66409]
[1777335598627,59.04,77274.57,0.0,0.96583,2e-05,4.66718]
[1777335603662,59.04,77275.21,0.0,0.96585,2e-05,4.6651]
[1777335608697,59.04,77273.52,0.0,0.96582,2e-05,4.66832]
[1777335611718,59.04,77276.45,0.0,0.96588,2e-05,4.66126]
[1777335620784,59.03,77276.07,0.0,0.96588,2e-05,4.66107]
[1777335626826,59.03,77276.55,0.0,0.9659,2e-05,4.65929]
[1777335631861,59.03,77275.28,0.0,0.9659,2e-05,4.65865]
[1777335636895,59.03,77274.17,0.0,0.96588,2e-05,4.66062]
[1777335637903,59.03,77264.7,0.0,0.96568,2e-05,4.68211]
[1777335638910,59.03,77264.07,0.0,0.96567,2e-05,4.68336]
[1777335640924,59.02,77267.25,0.0,0.96574,2e-05,4.67573]
[1777335645959,59.02,77264.56,0.0,0.96569,2e-05,4.681]
[1777335650994,59.02,77266.17,0.0,0.96573,2e-05,4.67641]
[1777335656029,59.01,77266.64,0.0,0.96575,2e-05,4.67447]
[1777335661063,59.01,77263.64,0.0,0.9657,2e-05,4.68045]
[1777335663077,59.01,77266.16,0.0,0.96575,2e-05,4.67433]
[1777335673148,59.0,77264.27,0.0,0.96573,2e-05,4.67709]
[1777335679190,59.0,77265.1,0.0,0.96575,2e-05,4.67441]
[1777335684225,59.0,77266.04,0.0,0.96578,2e-05,4.67163]
[1777335686238,59.0,77271.03,0.0,0.96588,2e-05,4.6599]
[1777335687246,59.0,77273.5,0.0,0.96594,2e-05,4.65427]
[1777335691273,58.99,77269.43,0.0,0.96588,2e-05,4.66011]
[1777335692281,58.99,77265.76,0.0,0.9658,2e-05,4.66838]
[1777335694295,58.99,77271.21,0.0,0.96592,2e-05,4.65573]
[1777335695302,58.99,77273.73,0.0,0.96597,2e-05,4.6499]
[1777335698323,58.99,77271.33,0.0,0.96592,2e-05,4.6551]
[1777335704365,58.99,77269.62,0.0,0.96589,2e-05,4.65842]
[1777335709400,58.99,77271.29,0.0,0.96593,2e-05,4.65414]
[1777335714435,58.99,77271.79,0.0,0.96594,2e-05,4.65256]
[1777335719470,58.98,77270.92,0.0,0.96593,2e-05,4.65411]
[1777335721484,58.98,77274.33,0.0,0.966,2e-05,4.64618]
[1777335724505,58.98,77279.9,0.0,0.96612,2e-05,4.63331]
[1777335729540,58.98,77281.04,0.0,0.96615,2e-05,4.63047]
[1777335730547,58.98,77284.93,0.0,0.96623,2e-05,4.62161]
[1777335735582,58.98,77283.94,0.0,0.96621,2e-05,4.62371]
[1777335738603,58.98,77287.24,0.0,0.96628,2e-05,4.61613]
[1777335743638,58.98,77287.92,0.0,0.96629,2e-05,4.61451]
[1777335748673,58.98,77287.85,0.0,0.96629,2e-05,4.61459]
[1777335751694,58.98,77293.45,0.0,0.96643,2e-05,4.59894]
[1777335754715,58.98,77297.9,0.0,0.96652,2e-05,4.58892]
[1777335755722,58.98,77301.49,0.0,0.96659,2e-05,4.58085]
[1777335760759,58.98,77303.63,0.0,0.96663,2e-05,4.5762]
[1777335766801,58.98,77303.2,0.0,0.96662,2e-05,4.57738]
[1777335770832,58.98,77299.68,0.0,0.96655,2e-05,4.58544]
[1777335771839,58.98,77294.98,0.0,0.96645,2e-05,4.59606]
[1777335776874,58.98,77292.76,0.0,0.96641,2e-05,4.60108]
[1777335781909,58.98,77291.51,0.0,0.96638,2e-05,4.60387]
[1777335786946,58.98,77292.33,0.0,0.9664,2e-05,4.60197]
[1777335792988,58.98,77292.7,0.0,0.96641,2e-05,4.60109]
[1777335797015,58.98,77296.33,0.0,0.96648,2e-05,4.59288]
[1777335799029,58.98,77292.96,0.0,0.96641,2e-05,4.60051]
[1777335804065,58.98,77293.41,0.0,0.96642,2e-05,4.59949]
[1777335809100,58.98,77292.19,0.0,0.9664,2e-05,4.60226]
[1777335814135,58.98,77292.26,0.0,0.96642,2e-05,4.59918]
[1777335819169,58.98,77292.94,0.0,0.96643,2e-05,4.59769]
[1777335824205,58.98,77291.64,0.0,0.9664,2e-05,4.60066]
[1777335829240,58.98,77291.46,0.0,0.9664,2e-05,4.6011]
[1777335834283,58.98,77291.5,0.0,0.9664,2e-05,4.60104]
[1777335839317,58.98,77292.01,0.0,0.96641,2e-05,4.59993]
[1777335844352,58.98,77286.13,0.0,0.96629,2e-05,4.61325]
[1777335845359,58.98,77282.39,0.0,0.96621,2e-05,4.62172]
[1777335846366,58.98,77278.61,0.0,0.96613,2e-05,4.63028]
[1777335849387,58.98,77275.72,0.0,0.96607,2e-05,4.6367]
[1777335851401,58.98,77272.77,0.0,0.96602,2e-05,4.64324]
[1777335854422,58.98,77276.36,0.0,0.96609,2e-05,4.63488]
[1777335859457,58.98,77275.55,0.0,0.96608,2e-05,4.63645]
[1777335865499,58.98,77277.24,0.0,0.96612,2e-05,4.63228]
[1777335867513,58.98,77270.04,0.0,0.96597,2e-05,4.64854]
[1777335869527,58.98,77265.7,0.0,0.96588,2e-05,4.65825]
[1777335871540,58.98,77263.66,0.0,0.96586,2e-05,4.65973]
[1777335876575,58.97,77262.83,0.0,0.96584,2e-05,4.66107]
[1777335878590,58.97,77265.28,0.0,0.9659,2e-05,4.65526]
[1777335880604,58.97,77267.79,0.0,0.96595,2e-05,4.64935]
[1777335885639,58.97,77265.74,0.0,0.96591,2e-05,4.65353]
[1777335887652,58.97,77262.55,0.0,0.96585,2e-05,4.66059]
[1777335891681,58.97,77259.54,0.0,0.96579,2e-05,4.66698]
[1777335896717,58.97,77258.41,0.0,0.96577,2e-05,4.66892]
[1777335898295,58.97,77257.42,0.0,0.96575,2e-05,4.67105]
[1777335898304,58.97,77257.42,0.0,0.96575,2e-05,4.67105]
[1777335900745,58.96,77263.22,0.0,0.96588,2e-05,4.65739]
[1777335901314,58.96,77263.22,0.0,0.96588,2e-05,4.65739]
[1777335901331,58.96,77263.22,0.0,0.96588,2e-05,4.65739]
[1777335901756,58.96,77268.17,0.0,0.96598,2e-05,4.646]
[1777335902763,58.96,77273.55,0.0,0.96609,2e-05,4.63367]
[1777335904777,58.96,77275.84,0.0,0.96614,2e-05,4.62833]
[1777335909812,58.96,77273.46,0.0,0.9661,2e-05,4.6334]
[1777335912486,58.96,77272.16,0.0,0.96607,2e-05,4.63621]
[1777335912833,58.96,77267.6,0.0,0.96598,2e-05,4.6465]
[1777335916014,58.96,77267.25,0.0,0.96597,2e-05,4.6471]
[1777335916116,58.96,77265.84,0.0,0.96594,2e-05,4.65021]
[1777335916353,58.96,77265.84,0.0,0.96594,2e-05,4.65021]
[1777335916860,58.96,77260.99,0.0,0.96584,2e-05,4.66116]
[1777335918943,58.96,77260.85,0.0,0.96584,2e-05,4.66136]
[1777335919003,58.96,77259.39,0.0,0.96581,2e-05,4.66457]
[1777335922903,58.96,77251.16,0.0,0.96564,2e-05,4.68287]
[1777335926931,58.95,77255.96,0.0,0.96575,2e-05,4.67126]
[1777335931966,58.95,77255.03,0.0,0.96576,2e-05,4.66978]
[1777335937001,58.95,77255.79,0.0,0.96578,2e-05,4.6674]
[1777335942035,58.95,77255.0,0.0,0.96577,2e-05,4.66857]
[1777335947071,58.94,77253.94,0.0,0.96575,2e-05,4.67035]
[1777335951099,58.94,77257.04,0.0,0.96582,2e-05,4.66278]
[1777335956134,58.94,77261.44,0.0,0.96592,2e-05,4.6522]
[1777335959155,58.94,77268.37,0.0,0.96606,2e-05,4.63616]
[1777335962176,58.94,77271.42,0.0,0.96613,2e-05,4.62904]
[1777335963183,58.94,77273.77,0.0,0.96618,2e-05,4.62365]
[1777335967211,58.94,77276.21,0.0,0.96623,2e-05,4.61794]
[1777335968218,58.94,77279.55,0.0,0.9663,2e-05,4.61034]
[1777335971239,58.94,77272.59,0.0,0.96616,2e-05,4.62605]
[1777335975267,58.93,77270.99,0.0,0.96612,2e-05,4.62945]
[1777335979294,58.93,77268.58,0.0,0.96608,2e-05,4.63469]
[1777335984329,58.93,77268.64,0.0,0.96608,2e-05,4.63421]
[1777335986344,58.93,77261.87,0.0,0.96594,2e-05,4.64948]
[1777335987351,58.93,77259.57,0.0,0.96589,2e-05,4.65463]
[1777335988358,58.93,77253.63,0.0,0.96577,2e-05,4.66809]
[1777335991449,58.93,77251.5,0.0,0.96575,2e-05,4.6696]
[1777335996484,58.93,77252.48,0.0,0.96578,2e-05,4.66681]
[1777336001518,58.93,77254.71,0.0,0.96583,2e-05,4.66137]
[1777336006554,58.93,77258.42,0.0,0.96591,2e-05,4.65261]
[1777336011595,58.92,77257.7,0.0,0.96589,2e-05,4.65402]
[1777336014616,58.92,77261.62,0.0,0.96597,2e-05,4.645]
[1777336019651,58.92,77261.29,0.0,0.96597,2e-05,4.64558]
[1777336020658,58.92,77265.84,0.0,0.96606,2e-05,4.63516]
[1777336022671,58.92,77262.02,0.0,0.96599,2e-05,4.64376]
[1777336026700,58.92,77259.77,0.0,0.96594,2e-05,4.64861]
[1777336028713,58.92,77262.2,0.0,0.96599,2e-05,4.64292]
[1777336030728,58.92,77256.96,0.0,0.96589,2e-05,4.65471]
[1777336031735,58.92,77254.74,0.0,0.96584,2e-05,4.65968]
[1777336036770,58.92,77253.28,0.0,0.96581,2e-05,4.66247]
[1777336038784,58.92,77250.25,0.0,0.96575,2e-05,4.66917]
[1777336042812,58.91,77246.42,0.0,0.96568,2e-05,4.67743]
[1777336047847,58.91,77245.99,0.0,0.96567,2e-05,4.67771]
[1777336048854,58.91,77239.07,0.0,0.96553,2e-05,4.69343]
[1777336049861,58.91,77236.19,0.0,0.96547,2e-05,4.69988]
[1777336051875,58.91,77232.14,0.0,0.96541,2e-05,4.70585]
[1777336056910,58.91,77231.44,0.0,0.9654,2e-05,4.7065]
[1777336059930,58.9,77234.88,0.0,0.96548,2e-05,4.69803]
[1777336064966,58.9,77232.8,0.0,0.96545,2e-05,4.70191]
[1777336067987,58.9,77235.06,0.0,0.9655,2e-05,4.69617]
[1777336068994,58.9,77237.89,0.0,0.96556,2e-05,4.6895]
[1777336071007,58.9,77241.46,0.0,0.96564,2e-05,4.681]
[1777336076042,58.89,77241.95,0.0,0.96565,2e-05,4.67916]
[1777336081078,58.89,77246.53,0.0,0.96576,2e-05,4.668]
[1777336082085,58.89,77252.51,0.0,0.96588,2e-05,4.65422]
[1777336087120,58.89,77247.05,0.0,0.96577,2e-05,4.66622]
[1777336092155,58.89,77246.82,0.0,0.96577,2e-05,4.66621]
[1777336096182,58.88,77243.69,0.0,0.96571,2e-05,4.67295]
[1777336101219,58.88,77244.84,0.0,0.96574,2e-05,4.66971]
[1777336106253,58.88,77243.97,0.0,0.96573,2e-05,4.67109]
[1777336110281,58.88,77246.34,0.0,0.96578,2e-05,4.66518]
[1777336112296,58.88,77244.23,0.0,0.96576,2e-05,4.6668]
[1777336117330,58.87,77244.29,0.0,0.96577,2e-05,4.66604]
[1777336122366,58.87,77242.21,0.0,0.96573,2e-05,4.67016]
[1777336127401,58.87,77242.69,0.0,0.96574,2e-05,4.66839]
[1777336132436,58.87,77241.71,0.0,0.96573,2e-05,4.66996]
[1777336137470,58.86,77241.52,0.0,0.96573,2e-05,4.66971]
[1777336142506,58.86,77240.99,0.0,0.96573,2e-05,4.67022]
[1777336143513,58.86,77244.01,0.0,0.96579,2e-05,4.66317]
[1777336148548,58.86,77242.7,0.0,0.96577,2e-05,4.66557]
[1777336153583,58.86,77242.9,0.0,0.96578,2e-05,4.66446]
[1777336158618,58.85,77241.53,0.0,0.96576,2e-05,4.66694]
[1777336163653,58.85,77243.09,0.0,0.96579,2e-05,4.66271]
[1777336168688,58.85,77242.2,0.0,0.96578,2e-05,4.66412]
[1777336169695,58.85,77238.03,0.0,0.9657,2e-05,4.67354]
[1777336174730,58.85,77236.71,0.0,0.96569,2e-05,4.67291]
[1777336179765,58.84,77236.44,0.0,0.9657,2e-05,4.67268]
[1777336184800,58.84,77232.73,0.0,0.96562,2e-05,4.68048]
[1777336185807,58.84,77230.37,0.0,0.96558,2e-05,4.68575]
[1777336190842,58.84,77228.29,0.0,0.96554,2e-05,4.68983]
[1777336193863,58.83,77230.6,0.0,0.96559,2e-05,4.68419]
[1777336198898,58.83,77232.67,0.0,0.96564,2e-05,4.67891]
[1777336200915,58.83,77235.65,0.0,0.9657,2e-05,4.67189]
[1777336201922,58.83,77237.94,0.0,0.96575,2e-05,4.66656]
[1777336205950,58.83,77233.76,0.0,0.96567,2e-05,4.67586]
[1777336207965,58.83,77236.35,0.0,0.96572,2e-05,4.66975]
[1777336212998,58.83,77235.49,0.0,0.96571,2e-05,4.67133]
[1777336214006,58.83,77229.73,0.0,0.96559,2e-05,4.68446]
[1777336216023,58.83,77226.89,0.0,0.96553,2e-05,4.69077]
[1777336221064,58.82,77228.73,0.0,0.96557,2e-05,4.68598]
[1777336226099,58.82,77229.55,0.0,0.96559,2e-05,4.6836]
[1777336231133,58.82,77228.73,0.0,0.9656,2e-05,4.68201]
[1777336235161,58.82,77225.21,0.0,0.96553,2e-05,4.6897]
[1777336240197,58.82,77223.39,0.0,0.9655,2e-05,4.69336]
[1777336245232,58.82,77221.95,0.0,0.96547,2e-05,4.69609]
[1777336251274,58.81,77221.27,0.0,0.96546,2e-05,4.69694]
[1777336252280,58.81,77216.96,0.0,0.96537,2e-05,4.70674]
[1777336257316,58.81,77218.5,0.0,0.96541,2e-05,4.70248]
[1777336262351,58.81,77219.49,0.0,0.96544,2e-05,4.69958]
[1777336265372,58.81,77216.33,0.0,0.96538,2e-05,4.70648]
[1777336268393,58.8,77218.67,0.0,0.96543,2e-05,4.7007]
[1777336273428,58.8,77221.77,0.0,0.9655,2e-05,4.69296]
[1777336278463,58.8,77222.86,0.0,0.96553,2e-05,4.68994]
[1777336283498,58.8,77223.16,0.0,0.96554,2e-05,4.68875]
[1777336288532,58.8,77225.22,0.0,0.96559,2e-05,4.68352]
[1777336290547,58.79,77230.55,0.0,0.9657,2e-05,4.67111]
[1777336291554,58.79,77234.75,0.0,0.96581,2e-05,4.65845]
[1777336298603,58.79,77235.86,0.0,0.96584,2e-05,4.65563]
[1777336301623,58.79,77246.98,0.0,0.96607,2e-05,4.63012]
[1777336302630,58.79,77247.98,0.0,0.96609,2e-05,4.62786]
[1777336306659,58.79,77250.21,0.0,0.96614,2e-05,4.62286]
[1777336308672,58.79,77252.68,0.0,0.96619,2e-05,4.6173]
[1777336309680,58.79,77256.86,0.0,0.96627,2e-05,4.60784]
[1777336314715,58.8,77258.65,0.0,0.96631,2e-05,4.60408]
[1777336319750,58.8,77259.38,0.0,0.96632,2e-05,4.60275]
[1777336321764,58.8,77263.79,0.0,0.96641,2e-05,4.59289]
[1777336326799,58.8,77264.49,0.0,0.96642,2e-05,4.59172]
[1777336332842,58.8,77264.64,0.0,0.96642,2e-05,4.59187]
[1777336340898,58.8,77264.96,0.0,0.96642,2e-05,4.59177]
[1777336345933,58.8,77264.8,0.0,0.96641,2e-05,4.59252]
[1777336346940,58.8,77262.46,0.0,0.96636,2e-05,4.5979]
[1777336347947,58.81,77258.93,0.0,0.96629,2e-05,4.60599]
[1777336348954,58.81,77256.67,0.0,0.96624,2e-05,4.61124]
[1777336353989,58.81,77255.51,0.0,0.96624,2e-05,4.61114]
[1777336359026,58.81,77255.15,0.0,0.96623,2e-05,4.61218]
[1777336360033,58.81,77274.43,0.0,0.96662,2e-05,4.56851]
[1777336361559,58.81,77274.43,0.0,0.96662,2e-05,4.56851]
[1777336361611,58.81,77274.43,0.0,0.96662,2e-05,4.56851]
[1777336361660,58.81,77287.8,0.0,0.9669,2e-05,4.53851]
[1777336362047,58.81,77288.91,0.0,0.96692,2e-05,4.53614]
[1777336364936,58.81,77289.19,0.0,0.96692,2e-05,4.53577]
[1777336370103,58.81,77292.37,0.0,0.96698,2e-05,4.5294]
[1777336377151,58.82,77293.85,0.0,0.967,2e-05,4.52699]
[1777336378039,58.82,77293.85,0.0,0.967,2e-05,4.52699]
[1777336384206,58.82,77294.79,0.0,0.96701,2e-05,4.5258]
[1777336387516,58.82,77294.85,0.0,0.96701,2e-05,4.52593]
[1777336387588,58.82,77290.77,0.0,0.96693,2e-05,4.53521]
[1777336388231,58.82,77286.8,0.0,0.96685,2e-05,4.54425]
[1777336393265,58.82,77285.94,0.0,0.96682,2e-05,4.54666]
[1777336396286,58.82,77283.26,0.0,0.96677,2e-05,4.55296]
[1777336401321,58.83,77281.74,0.0,0.96673,2e-05,4.55677]
[1777336402328,58.83,77270.8,0.0,0.96651,2e-05,4.58153]
[1777336403335,58.83,77262.49,0.0,0.96634,2e-05,4.60038]
[1777336404556,58.83,77260.92,0.0,0.9663,2e-05,4.60394]
[1777336407362,58.83,77257.94,0.0,0.96624,2e-05,4.61067]
[1777336412400,58.83,77257.04,0.0,0.96624,2e-05,4.60963]
[1777336417079,58.83,77257.67,0.0,0.96626,2e-05,4.6081]
[1777336417267,58.83,77257.67,0.0,0.96626,2e-05,4.6081]
[1777336423477,58.82,77257.18,0.0,0.96625,2e-05,4.60902]
[1777336428512,58.82,77257.89,0.0,0.96626,2e-05,4.60735]
[1777336429546,58.82,77257.89,0.0,0.96626,2e-05,4.60735]
[1777336429702,58.82,77265.43,0.0,0.96642,2e-05,4.59028]
[1777336431532,58.82,77267.15,0.0,0.96646,2e-05,4.58649]
[1777336436568,58.83,77268.32,0.0,0.96648,2e-05,4.58416]
[1777336440596,58.83,77262.69,0.0,0.96636,2e-05,4.59716]
[1777336441603,58.83,77259.23,0.0,0.96629,2e-05,4.60506]
[1777336446638,58.83,77257.45,0.0,0.96625,2e-05,4.60924]
[1777336451674,58.83,77257.02,0.0,0.96624,2e-05,4.61035]
[1777336456709,58.83,77256.46,0.0,0.96623,2e-05,4.61174]
[1777336461744,58.83,77256.6,0.0,0.96623,2e-05,4.61153]
[1777336464765,58.83,77250.61,0.0,0.9661,2e-05,4.62522]
[1777336468793,58.83,77248.12,0.0,0.96605,2e-05,4.63089]
[1777336470807,58.83,77245.07,0.0,0.96599,2e-05,4.63782]
[1777336471814,58.83,77235.42,0.0,0.9658,2e-05,4.65689]
[1777336472838,58.83,77235.42,0.0,0.9658,2e-05,4.65689]
[1777336472890,58.83,77235.42,0.0,0.9658,2e-05,4.65689]
[1777336472938,58.83,77232.98,0.0,0.96575,2e-05,4.66242]
[1777336473828,58.83,77226.49,0.0,0.96562,2e-05,4.67724]
[1777336474835,58.83,77223.51,0.0,0.96556,2e-05,4.684]
[1777336479870,58.83,77221.6,0.0,0.96552,2e-05,4.68792]
[1777336482891,58.83,77218.55,0.0,0.96546,2e-05,4.69463]
[1777336483898,58.82,77215.07,0.0,0.96539,2e-05,4.70253]
[1777336488933,58.82,77214.14,0.0,0.96537,2e-05,4.70405]
[1777336492727,58.82,77213.61,0.0,0.96536,2e-05,4.70503]
[1777336493422,58.82,77213.28,0.0,0.96536,2e-05,4.70567]
[1777336493523,58.82,77219.0,0.0,0.96548,2e-05,4.69226]
[1777336494326,58.82,77219.0,0.0,0.96548,2e-05,4.69226]
[1777336498344,58.82,77220.02,0.0,0.9655,2e-05,4.68964]
[1777336499004,58.82,77223.55,0.0,0.96558,2e-05,4.68135]
[1777336500014,58.82,77227.07,0.0,0.96565,2e-05,4.67319]
[1777336502026,58.82,77231.47,0.0,0.96575,2e-05,4.66296]
[1777336504040,58.82,77233.83,0.0,0.9658,2e-05,4.65746]
[1777336505047,58.82,77237.16,0.0,0.96587,2e-05,4.6498]
[1777336506339,58.82,77237.16,0.0,0.96587,2e-05,4.6498]
[1777336506391,58.82,77237.16,0.0,0.96587,2e-05,4.6498]
[1777336509159,58.82,77237.55,0.0,0.96588,2e-05,4.64885]
[1777336509226,58.82,77237.55,0.0,0.96588,2e-05,4.64885]
[1777336509281,58.82,77237.55,0.0,0.96588,2e-05,4.64885]
[1777336509315,58.82,77239.54,0.0,0.96592,2e-05,4.64426]
[1777336511529,58.82,77238.25,0.0,0.96589,2e-05,4.6472]
[1777336511541,58.82,77238.25,0.0,0.96589,2e-05,4.6472]
[1777336517132,58.82,77236.11,0.0,0.96585,2e-05,4.65194]
[1777336519039,58.82,77239.05,0.0,0.96591,2e-05,4.6452]
[1777336519091,58.82,77239.05,0.0,0.96591,2e-05,4.6452]
[1777336519165,58.82,77239.05,0.0,0.96591,2e-05,4.6452]
[1777336519349,58.82,77239.05,0.0,0.96591,2e-05,4.6452]
[1777336519451,58.82,77237.64,0.0,0.96588,2e-05,4.64841]
[1777336523725,58.82,77236.99,0.0,0.96587,2e-05,4.64983]
[1777336523777,58.82,77236.99,0.0,0.96587,2e-05,4.64983]
[1777336529216,58.82,77237.94,0.0,0.96589,2e-05,4.64754]
[1777336530215,58.82,77237.94,0.0,0.96589,2e-05,4.64754]
[1777336530267,58.82,77237.94,0.0,0.96589,2e-05,4.64754]
[1777336530368,58.82,77237.17,0.0,0.96587,2e-05,4.64928]
[1777336532296,58.82,77236.31,0.0,0.96588,2e-05,4.64826]
[1777336532341,58.82,77236.31,0.0,0.96588,2e-05,4.64826]
[1777336537839,58.81,77232.71,0.0,0.9658,2e-05,4.65634]
[1777336537891,58.81,77231.97,0.0,0.96579,2e-05,4.658]
[1777336538028,58.81,77231.97,0.0,0.96579,2e-05,4.658]
[1777336538069,58.81,77231.97,0.0,0.96579,2e-05,4.658]
[1777336538280,58.81,77232.0,0.0,0.96579,2e-05,4.65789]
[1777336539287,58.81,77237.76,0.0,0.96591,2e-05,4.64467]
[1777336540293,58.81,77242.27,0.0,0.966,2e-05,4.63436]
[1777336542546,58.81,77242.74,0.0,0.96601,2e-05,4.63328]
[1777336542610,58.81,77242.74,0.0,0.96601,2e-05,4.63328]
[1777336542626,58.81,77242.74,0.0,0.96601,2e-05,4.63328]
[1777336542664,58.81,77242.74,0.0,0.96601,2e-05,4.63328]
[1777336542763,58.81,77243.57,0.0,0.96603,2e-05,4.63139]
[1777336545963,58.81,77243.58,0.0,0.96603,2e-05,4.63138]
[1777336546494,58.81,77243.58,0.0,0.96603,2e-05,4.63138]
[1777336546762,58.81,77243.58,0.0,0.96603,2e-05,4.63138]
[1777336546789,58.81,77244.62,0.0,0.96605,2e-05,4.62901]
[1777336548350,58.81,77251.62,0.0,0.9662,2e-05,4.61311]
[1777336553385,58.81,77251.74,0.0,0.9662,2e-05,4.61304]
[1777336558069,58.82,77252.53,0.0,0.96621,2e-05,4.61143]
[1777336558074,58.82,77252.53,0.0,0.96621,2e-05,4.61143]
[1777336558308,58.82,77252.53,0.0,0.96621,2e-05,4.61143]
[1777336558352,58.82,77252.53,0.0,0.96621,2e-05,4.61143]
[1777336558420,58.82,77253.43,0.0,0.96623,2e-05,4.60944]
[1777336562448,58.82,77258.02,0.0,0.96632,2e-05,4.59927]
[1777336565761,58.82,77260.55,0.0,0.96638,2e-05,4.5937]
[1777336565803,58.82,77260.55,0.0,0.96638,2e-05,4.5937]
[1777336571520,58.82,77263.34,0.0,0.96643,2e-05,4.58799]
[1777336572526,58.82,77270.22,0.0,0.96657,2e-05,4.57253]
[1777336572940,58.82,77270.22,0.0,0.96657,2e-05,4.57253]
[1777336572985,58.82,77270.22,0.0,0.96657,2e-05,4.57253]
[1777336573261,58.82,77270.22,0.0,0.96657,2e-05,4.57253]
[1777336573320,58.82,77270.22,0.0,0.96657,2e-05,4.57253]
[1777336573534,58.82,77272.77,0.0,0.96662,2e-05,4.5669]
[1777336579673,58.82,77274.06,0.0,0.96664,2e-05,4.56455]
[1777336579680,58.82,77274.06,0.0,0.96664,2e-05,4.56455]
[1777336580415,58.82,77274.6,0.0,0.96665,2e-05,4.56361]
[1777336582602,58.83,77283.32,0.0,0.96682,2e-05,4.54441]
[1777336583584,58.83,77283.32,0.0,0.96682,2e-05,4.54441]
[1777336583628,58.83,77283.32,0.0,0.96682,2e-05,4.54441]
[1777336583677,58.83,77287.49,0.0,0.96691,2e-05,4.53521]
[1777336583922,58.83,77287.49,0.0,0.96691,2e-05,4.53521]
[1777336583991,58.83,77287.49,0.0,0.96691,2e-05,4.53521]
[1777336584616,58.83,77288.24,0.0,0.96692,2e-05,4.53372]
[1777336589650,58.83,77288.01,0.0,0.96691,2e-05,4.53518]
[1777336591368,58.83,77288.69,0.0,0.96692,2e-05,4.53384]
[1777336591412,58.83,77288.69,0.0,0.96692,2e-05,4.53384]
[1777336596701,58.84,77285.9,0.0,0.96687,2e-05,4.53827]
[1777336601735,58.84,77286.01,0.0,0.96687,2e-05,4.53888]
[1777336602743,58.84,77282.1,0.0,0.96679,2e-05,4.54784]
[1777336603079,58.84,77282.1,0.0,0.96679,2e-05,4.54784]
[1777336603324,58.84,77282.1,0.0,0.96679,2e-05,4.54784]
[1777336603353,58.84,77282.1,0.0,0.96679,2e-05,4.54784]
[1777336603545,58.84,77282.1,0.0,0.96679,2e-05,4.54784]
[1777336603750,58.84,77280.16,0.0,0.96675,2e-05,4.55236]
[1777336608432,58.84,77280.32,0.0,0.96674,2e-05,4.55257]
[1777336608486,58.84,77280.32,0.0,0.96674,2e-05,4.55257]
[1777336608785,58.84,77280.06,0.0,0.96674,2e-05,4.55329]
[1777336611806,58.84,77279.4,0.0,0.96672,2e-05,4.55506]
[1777336611812,58.85,77290.36,0.0,0.96695,2e-05,4.53056]
[1777336611986,58.85,77290.36,0.0,0.96695,2e-05,4.53056]
[1777336612053,58.85,77290.36,0.0,0.96695,2e-05,4.53056]
[1777336612196,58.85,77290.36,0.0,0.96695,2e-05,4.53056]
[1777336612816,58.85,77291.18,0.0,0.96696,2e-05,4.52889]
[1777336617851,58.85,77294.06,0.0,0.96701,2e-05,4.52334]
[1777336618603,58.85,77294.06,0.0,0.96701,2e-05,4.52334]
[1777336618655,58.85,77294.06,0.0,0.96701,2e-05,4.52334]
[1777336618704,58.85,77294.06,0.0,0.96701,2e-05,4.52334]
[1777336618748,58.85,77294.06,0.0,0.96701,2e-05,4.52334]
[1777336618858,58.85,77294.28,0.0,0.96701,2e-05,4.52304]
[1777336622887,58.85,77311.68,0.0,0.96736,2e-05,4.48494]
[1777336623893,58.85,77324.58,0.0,0.96762,2e-05,4.45648]
[1777336624900,58.85,77325.61,0.0,0.96764,2e-05,4.45445]
[1777336627260,58.86,77327.35,0.0,0.96767,2e-05,4.45111]
[1777336627265,58.86,77327.35,0.0,0.96767,2e-05,4.45111]
[1777336627520,58.86,77327.35,0.0,0.96767,2e-05,4.45111]
[1777336627572,58.86,77327.35,0.0,0.96767,2e-05,4.45111]
[1777336627921,58.86,77326.78,0.0,0.96765,2e-05,4.45263]
[1777336632956,58.86,77327.04,0.0,0.96765,2e-05,4.45333]
[1777336635849,58.86,77327.11,0.0,0.96765,2e-05,4.45343]
[1777336635901,58.86,77327.11,0.0,0.96765,2e-05,4.45343]
[1777336636984,58.87,77336.35,0.0,0.96782,2e-05,4.43378]
[1777336638998,58.87,77337.53,0.0,0.96784,2e-05,4.43175]
[1777336644138,58.87,77336.98,0.0,0.96782,2e-05,4.43412]
[1777336647055,58.88,77332.48,0.0,0.96772,2e-05,4.44521]
[1777336648406,58.88,77332.48,0.0,0.96772,2e-05,4.44521]
[1777336648632,58.88,77332.48,0.0,0.96772,2e-05,4.44521]
[1777336648641,58.88,77332.48,0.0,0.96772,2e-05,4.44521]
[1777336648722,58.88,77329.84,0.0,0.96766,2e-05,4.45158]
[1777336649070,58.88,77324.29,0.0,0.96755,2e-05,4.46388]
[1777336651084,58.88,77321.77,0.0,0.96752,2e-05,4.46704]
[1777336656098,58.89,77320.32,0.0,0.96748,2e-05,4.47116]
[1777336656105,58.89,77320.32,0.0,0.96748,2e-05,4.47116]
[1777336656321,58.89,77320.32,0.0,0.96748,2e-05,4.47116]
[1777336656418,58.89,77320.32,0.0,0.96748,2e-05,4.47161]
[1777336657126,58.89,77315.27,0.0,0.96737,2e-05,4.48284]
[1777336658133,58.89,77311.03,0.0,0.96729,2e-05,4.49251]
[1777336659787,58.89,77311.03,0.0,0.96729,2e-05,4.49251]
[1777336659924,58.89,77311.03,0.0,0.96729,2e-05,4.49251]
[1777336659955,58.89,77311.03,0.0,0.96729,2e-05,4.49251]
[1777336659954,58.89,77310.94,0.0,0.96728,2e-05,4.49311]
[1777336660310,58.89,77310.94,0.0,0.96728,2e-05,4.49311]
[1777336660368,58.89,77310.94,0.0,0.96728,2e-05,4.49311]
[1777336660395,58.89,77323.3,0.0,0.96753,2e-05,4.46581]
[1777336661154,58.89,77333.44,0.0,0.96773,2e-05,4.44335]
[1777336662160,58.89,77336.83,0.0,0.9678,2e-05,4.4361]
[1777336663167,58.89,77336.79,0.0,0.96779,2e-05,4.43646]
[1777336664709,58.89,77336.79,0.0,0.96779,2e-05,4.43646]
[1777336664761,58.89,77336.79,0.0,0.96779,2e-05,4.43646]
[1777336668938,58.9,77336.01,0.0,0.96777,2e-05,4.43934]
[1777336668947,58.9,77336.01,0.0,0.96777,2e-05,4.43934]
[1777336668999,58.9,77335.1,0.0,0.96775,2e-05,4.44164]
[1777336669039,58.9,77335.1,0.0,0.96775,2e-05,4.44164]
[1777336669210,58.9,77334.59,0.0,0.96773,2e-05,4.44305]
[1777336674526,58.9,77333.75,0.0,0.96771,2e-05,4.44603]
[1777336674578,58.9,77333.75,0.0,0.96771,2e-05,4.44603]
[1777336678475,58.91,77333.75,0.0,0.9677,2e-05,4.44686]
[1777336678705,58.91,77333.75,0.0,0.9677,2e-05,4.44686]
[1777336678805,58.91,77328.99,0.0,0.9676,2e-05,4.45823]
[1777336679421,58.91,77328.99,0.0,0.9676,2e-05,4.45823]
[1777336679473,58.91,77328.99,0.0,0.9676,2e-05,4.45823]
[1777336684950,58.92,77327.32,0.0,0.96755,2e-05,4.46317]
[1777336684955,58.92,77327.32,0.0,0.96755,2e-05,4.46317]
[1777336685959,58.92,77327.46,0.0,0.96755,2e-05,4.46311]
[1777336685321,58.92,77328.47,0.0,0.96757,2e-05,4.46112]
[1777336686011,58.92,77328.47,0.0,0.96757,2e-05,4.46112]
[1777336688643,58.92,77331.49,0.0,0.96763,2e-05,4.45494]
[1777336688860,58.92,77331.49,0.0,0.96763,2e-05,4.45494]
[1777336688870,58.92,77331.49,0.0,0.96763,2e-05,4.45494]
[1777336688954,58.92,77331.49,0.0,0.96763,2e-05,4.45494]
[1777336688962,58.92,77334.86,0.0,0.96769,2e-05,4.44775]
[1777336689351,58.92,77337.92,0.0,0.96775,2e-05,4.44126]
[1777336690357,58.92,77334.13,0.0,0.96767,2e-05,4.44992]
[1777336692371,58.93,77331.38,0.0,0.96761,2e-05,4.45654]
[1777336694675,58.93,77332.26,0.0,0.96763,2e-05,4.45486]
[1777336694727,58.93,77332.26,0.0,0.96763,2e-05,4.45486]
[1777336696398,58.93,77335.12,0.0,0.96768,2e-05,4.44932]
[1777336701468,58.93,77334.21,0.0,0.96765,2e-05,4.45241]
[1777336701519,58.93,77334.21,0.0,0.96765,2e-05,4.45241]
[1777336701785,58.93,77334.21,0.0,0.96765,2e-05,4.45241]
[1777336701794,58.93,77334.21,0.0,0.96765,2e-05,4.45241]
[1777336701895,58.94,77334.14,0.0,0.96765,2e-05,4.45283]
[1777336705400,58.94,77334.62,0.0,0.96765,2e-05,4.45258]
[1777336706469,58.94,77339.87,0.0,0.96775,2e-05,4.44152]
[1777336708483,58.94,77343.37,0.0,0.96782,2e-05,4.43437]
[1777336710497,58.95,77357.97,0.0,0.9681,2e-05,4.40286]
[1777336711103,58.95,77357.97,0.0,0.9681,2e-05,4.40286]
[1777336711155,58.95,77357.97,0.0,0.9681,2e-05,4.40286]
[1777336711504,58.95,77358.87,0.0,0.96813,2e-05,4.39836]
[1777336716540,58.95,77357.09,0.0,0.96808,2e-05,4.40403]
[1777336721575,58.96,77358.63,0.0,0.9681,2e-05,4.40234]
[1777336723589,58.96,77361.22,0.0,0.96814,2e-05,4.39735]
[1777336728624,58.97,77361.79,0.0,0.96814,2e-05,4.39782]
[1777336731645,58.97,77370.44,0.0,0.9683,2e-05,4.37992]
[1777336733658,58.98,77371.95,0.0,0.96832,2e-05,4.37737]
[1777336734807,58.98,77371.95,0.0,0.96832,2e-05,4.37737]
[1777336734859,58.98,77371.95,0.0,0.96832,2e-05,4.37737]
[1777336735673,58.98,77376.95,0.0,0.96842,2e-05,4.36721]
[1777336739644,58.98,77377.48,0.0,0.96842,2e-05,4.36722]
[1777336739693,58.98,77377.48,0.0,0.96842,2e-05,4.36722]
[1777336739795,58.99,77377.13,0.0,0.96841,2e-05,4.36836]
[1777336740709,58.99,77388.43,0.0,0.96862,2e-05,4.34416]
[1777336741716,58.99,77394.54,0.0,0.96874,2e-05,4.33132]
[1777336743052,58.99,77394.54,0.0,0.96874,2e-05,4.33132]
[1777336743104,58.99,77396.78,0.0,0.96878,2e-05,4.32691]
[1777336743730,58.99,77393.4,0.0,0.96871,2e-05,4.33469]
[1777336744736,59.0,77389.02,0.0,0.96862,2e-05,4.34463]
[1777336746653,59.0,77388.0,0.0,0.9686,2e-05,4.34726]
[1777336746815,59.0,77388.0,0.0,0.9686,2e-05,4.34726]
[1777336746894,59.0,77388.0,0.0,0.9686,2e-05,4.34726]
[1777336746939,59.0,77386.08,0.0,0.96855,2e-05,4.35185]
[1777336747758,59.0,77379.28,0.0,0.96842,2e-05,4.36706]
[1777336752793,59.01,77380.07,0.0,0.96842,2e-05,4.36725]
[1777336757829,59.02,77379.72,0.0,0.96839,2e-05,4.36993]
[1777336758152,59.02,77379.72,0.0,0.96839,2e-05,4.36993]
[1777336763800,59.02,77379.06,0.0,0.96836,2e-05,4.37327]
[1777336764372,59.02,77379.87,0.0,0.96838,2e-05,4.37188]
[1777336764380,59.02,77379.87,0.0,0.96838,2e-05,4.37188]
[1777336764877,59.03,77379.16,0.0,0.96836,2e-05,4.37381]
[1777336765885,59.03,77382.77,0.0,0.96843,2e-05,4.36632]
[1777336770919,59.04,77384.91,0.0,0.96845,2e-05,4.36365]
[1777336771276,59.04,77384.91,0.0,0.96845,2e-05,4.36365]
[1777336775504,59.04,77385.97,0.0,0.96848,2e-05,4.36009]
[1777336775556,59.04,77385.97,0.0,0.96848,2e-05,4.36009]
[1777336775955,59.04,77387.4,0.0,0.9685,2e-05,4.35739]
[1777336778975,59.05,77384.49,0.0,0.96843,2e-05,4.36495]
[1777336781997,59.05,77382.32,0.0,0.96838,2e-05,4.37086]
[1777336787033,59.06,77380.55,0.0,0.96833,2e-05,4.37663]
[1777336790054,59.07,77376.77,0.0,0.96824,2e-05,4.38602]
[1777336791061,59.07,77374.14,0.0,0.96819,2e-05,4.39213]
[1777336796096,59.07,77372.81,0.0,0.96815,2e-05,4.39677]
[1777336800124,59.08,77366.62,0.0,0.96801,2e-05,4.41166]
[1777336801131,59.08,77356.4,0.0,0.96781,2e-05,4.43442]
[1777336802138,59.08,77355.7,0.0,0.96779,2e-05,4.43623]
[1777336804152,59.08,77358.37,0.0,0.96784,2e-05,4.43088]
[1777336806166,59.09,77368.43,0.0,0.96804,2e-05,4.40934]
[1777336807173,59.09,77370.7,0.0,0.96808,2e-05,4.40468]
[1777336808180,59.09,77368.34,0.0,0.96803,2e-05,4.41017]
[1777336811201,59.09,77370.77,0.0,0.96807,2e-05,4.40577]
[1777336812208,59.09,77381.43,0.0,0.96828,2e-05,4.38278]
[1777336813215,59.09,77385.56,0.0,0.96835,2e-05,4.37413]
[1777336816239,59.1,77389.91,0.0,0.96843,2e-05,4.36575]
[1777336817242,59.1,77394.92,0.0,0.96852,2e-05,4.35524]
[1777336822278,59.11,77393.67,0.0,0.96848,2e-05,4.35993]
[1777336823285,59.11,77402.54,0.0,0.96865,2e-05,4.34108]
[1777336824291,59.11,77414.05,0.0,0.96887,2e-05,4.31659]
[1777336825561,59.11,77414.05,0.0,0.96887,2e-05,4.31659]
[1777336825613,59.11,77414.05,0.0,0.96887,2e-05,4.31659]
[1777336825662,59.12,77415.44,0.0,0.96889,2e-05,4.31448]
[1777336830339,59.12,77417.93,0.0,0.96892,2e-05,4.31096]
[1777336831346,59.12,77415.25,0.0,0.96888,2e-05,4.31435]
[1777336836381,59.13,77415.21,0.0,0.96886,2e-05,4.31674]
[1777336837388,59.14,77417.46,0.0,0.9689,2e-05,4.31235]
[1777336838531,59.14,77417.46,0.0,0.9689,2e-05,4.31235]
[1777336838876,59.14,77417.46,0.0,0.9689,2e-05,4.31235]
[1777336838978,59.14,77416.43,0.0,0.96887,2e-05,4.31549]
[1777336840140,59.14,77416.43,0.0,0.96887,2e-05,4.31549]
[1777336840675,59.14,77415.21,0.0,0.96885,2e-05,4.31812]
[1777336840777,59.14,77417.26,0.0,0.96888,2e-05,4.3146]
[1777336843945,59.15,77417.84,0.0,0.96889,2e-05,4.31381]
[1777336843973,59.15,77417.84,0.0,0.96889,2e-05,4.31381]
[1777336849650,59.16,77417.69,0.0,0.96886,2e-05,4.3173]
[1777336849703,59.16,77417.69,0.0,0.96886,2e-05,4.3173]
[1777336849994,59.16,77417.69,0.0,0.96886,2e-05,4.3173]
[1777336849997,59.16,77420.42,0.0,0.96891,2e-05,4.31187]
[1777336850361,59.16,77420.42,0.0,0.96891,2e-05,4.31187]
[1777336850478,59.16,77423.37,0.0,0.96896,2e-05,4.30598]
[1777336851486,59.16,77420.47,0.0,0.9689,2e-05,4.31269]
[1777336853424,59.17,77420.13,0.0,0.96889,2e-05,4.31389]
[1777336855514,59.17,77424.33,0.0,0.96896,2e-05,4.30623]
[1777336856804,59.17,77424.33,0.0,0.96896,2e-05,4.30623]
[1777336856856,59.17,77424.33,0.0,0.96896,2e-05,4.30623]
[1777336861628,59.18,77424.66,0.0,0.96895,2e-05,4.30785]
[1777336861680,59.18,77424.66,0.0,0.96895,2e-05,4.30785]
[1777336862563,59.18,77433.37,0.0,0.9691,2e-05,4.29008]
[1777336863570,59.19,77429.43,0.0,0.96902,2e-05,4.29903]
[1777336864928,59.19,77429.43,0.0,0.96902,2e-05,4.29903]
[1777336865003,59.19,77429.43,0.0,0.96902,2e-05,4.29903]
[1777336865077,59.19,77424.76,0.0,0.96893,2e-05,4.30955]
[1777336865583,59.19,77420.14,0.0,0.96884,2e-05,4.31996]
[1777336870884,59.2,77419.76,0.0,0.96882,2e-05,4.32253]
[1777336870936,59.2,77419.76,0.0,0.96882,2e-05,4.32253]
[1777336872633,59.2,77415.72,0.0,0.96873,2e-05,4.33255]
[1777336875370,59.21,77415.61,0.0,0.96872,2e-05,4.33362]
[1777336875545,59.21,77415.61,0.0,0.96872,2e-05,4.33362]
[1777336881621,59.22,77416.94,0.0,0.96872,2e-05,4.33319]
[1777336881673,59.22,77416.94,0.0,0.96872,2e-05,4.33319]
[1777336888086,59.22,77417.27,0.0,0.96871,2e-05,4.33454]
[1777336888316,59.23,77415.42,0.0,0.96867,2e-05,4.33936]
[1777336888746,59.23,77428.35,0.0,0.96891,2e-05,4.31188]
[1777336889753,59.23,77427.85,0.0,0.9689,2e-05,4.31341]
[1777336891736,59.23,77425.79,0.0,0.96886,2e-05,4.31825]
[1777336891788,59.23,77425.79,0.0,0.96886,2e-05,4.31825]
[1777336893781,59.24,77429.88,0.0,0.96894,2e-05,4.3078]
[1777336895965,59.24,77430.36,0.0,0.96895,2e-05,4.30718]
[1777336896020,59.24,77430.36,0.0,0.96895,2e-05,4.30718]
[1777336896122,59.24,77437.19,0.0,0.96908,2e-05,4.29294]
[1777336900556,59.25,77435.26,0.0,0.96902,2e-05,4.29882]
[1777336900604,59.25,77435.26,0.0,0.96902,2e-05,4.29882]
[1777336903703,59.25,77438.42,0.0,0.96907,2e-05,4.29334]
[1777336903748,59.25,77438.42,0.0,0.96907,2e-05,4.29334]
[1777336903851,59.25,77443.23,0.0,0.96916,2e-05,4.28347]
[1777336908886,59.26,77444.24,0.0,0.96916,2e-05,4.28356]
[1777336909892,59.27,77451.34,0.0,0.96929,2e-05,4.26883]
[1777336910568,59.27,77451.34,0.0,0.96929,2e-05,4.26883]
[1777336910620,59.27,77451.34,0.0,0.96929,2e-05,4.26883]
[1777336910900,59.27,77449.12,0.0,0.96925,2e-05,4.27404]
[1777336912800,59.27,77450.07,0.0,0.96926,2e-05,4.27248]
[1777336912978,59.27,77450.07,0.0,0.96926,2e-05,4.27248]
[1777336913016,59.27,77450.07,0.0,0.96926,2e-05,4.27248]
[1777336913117,59.27,77448.96,0.0,0.96923,2e-05,4.27532]
[1777336914717,59.27,77450.7,0.0,0.96926,2e-05,4.27206]
[1777336914770,59.27,77450.7,0.0,0.96926,2e-05,4.27206]
[1777336914929,59.28,77449.07,0.0,0.96923,2e-05,4.27601]
[1777336916942,59.28,77452.65,0.0,0.96929,2e-05,4.26929]
[1777336919963,59.28,77461.99,0.0,0.96945,2e-05,4.25081]
[1777336921851,59.29,77463.71,0.0,0.96948,2e-05,4.24766]
[1777336921941,59.29,77463.71,0.0,0.96948,2e-05,4.24766]
[1777336923679,59.29,77462.97,0.0,0.96946,2e-05,4.25024]
[1777336923739,59.29,77462.97,0.0,0.96946,2e-05,4.25024]
[1777336923992,59.29,77460.03,0.0,0.9694,2e-05,4.257]
[1777336925465,59.3,77460.41,0.0,0.9694,2e-05,4.25668]
[1777336925529,59.3,77460.41,0.0,0.9694,2e-05,4.25668]
[1777336931041,59.31,77463.02,0.0,0.96943,2e-05,4.25408]
[1777336932711,59.31,77463.07,0.0,0.96942,2e-05,4.25447]
[1777336932761,59.31,77463.07,0.0,0.96942,2e-05,4.25447]
[1777336933028,59.31,77463.07,0.0,0.96942,2e-05,4.25447]
[1777336933137,59.31,77463.07,0.0,0.96942,2e-05,4.25447]
[1777336933238,59.31,77464.75,0.0,0.96945,2e-05,4.25139]
[1777336937874,59.32,77468.17,0.0,0.9695,2e-05,4.24611]
[1777336937909,59.32,77468.17,0.0,0.9695,2e-05,4.24611]
[1777336943083,59.33,77468.19,0.0,0.96948,2e-05,4.24856]
[1777336943135,59.33,77468.19,0.0,0.96948,2e-05,4.24856]
[1777336943236,59.33,77474.08,0.0,0.96958,2e-05,4.23656]
[1777336943775,59.33,77474.08,0.0,0.96958,2e-05,4.23656]
[1777336943829,59.33,77474.08,0.0,0.96958,2e-05,4.23656]
[1777336944131,59.33,77474.84,0.0,0.96959,2e-05,4.23547]
[1777336946146,59.34,77468.62,0.0,0.96947,2e-05,4.2497]
[1777336950133,59.34,77467.49,0.0,0.96943,2e-05,4.25358]
[1777336950632,59.35,77467.15,0.0,0.96942,2e-05,4.25479]
[1777336950665,59.35,77467.15,0.0,0.96942,2e-05,4.25479]
[1777336951183,59.35,77463.66,0.0,0.96937,2e-05,4.25987]
[1777336952190,59.35,77458.6,0.0,0.96927,2e-05,4.27112]
[1777336954082,59.35,77458.12,0.0,0.96926,2e-05,4.2726]
[1777336954097,59.35,77458.12,0.0,0.96926,2e-05,4.2726]
[1777336955572,59.36,77451.7,0.0,0.96913,2e-05,4.28721]
[1777336955647,59.36,77451.7,0.0,0.96913,2e-05,4.28721]
[1777336956221,59.36,77441.99,0.0,0.96894,2e-05,4.30843]
[1777336957228,59.36,77439.79,0.0,0.96889,2e-05,4.31355]
[1777336958235,59.36,77434.58,0.0,0.96879,2e-05,4.32513]
[1777336960249,59.36,77429.57,0.0,0.96869,2e-05,4.33664]
[1777336960682,59.36,77429.57,0.0,0.96869,2e-05,4.33664]
[1777336960703,59.36,77429.57,0.0,0.96869,2e-05,4.33664]
[1777336963272,59.37,77422.69,0.0,0.96854,2e-05,4.35251]
[1777336964314,59.37,77419.89,0.0,0.96849,2e-05,4.35888]
[1777336964355,59.37,77419.89,0.0,0.96849,2e-05,4.35888]
[1777336965209,59.37,77419.89,0.0,0.96849,2e-05,4.35888]
[1777336965284,59.37,77420.92,0.0,0.9685,2e-05,4.35696]
[1777336970319,59.38,77422.65,0.0,0.96852,2e-05,4.35481]
[1777336972009,59.38,77422.65,0.0,0.96852,2e-05,4.35481]
[1777336972216,59.38,77422.65,0.0,0.96852,2e-05,4.35481]
[1777336972110,59.38,77433.65,0.0,0.96873,2e-05,4.33176]
[1777336972333,59.38,77439.88,0.0,0.96885,2e-05,4.31836]
[1777336975271,59.38,77438.36,0.0,0.96882,2e-05,4.322]
[1777336975467,59.38,77436.28,0.0,0.96877,2e-05,4.32685]
[1777336975897,59.38,77436.28,0.0,0.96877,2e-05,4.32685]
[1777336975955,59.38,77436.28,0.0,0.96877,2e-05,4.32685]
[1777336976017,59.38,77431.69,0.0,0.96868,2e-05,4.33744]
[1777336976361,59.38,77428.01,0.0,0.96861,2e-05,4.34537]
[1777336978375,59.39,77424.24,0.0,0.96853,2e-05,4.35417]
[1777336979451,59.39,77424.24,0.0,0.96853,2e-05,4.35417]
[1777336980555,59.39,77422.7,0.0,0.9685,2e-05,4.35781]
[1777336980605,59.39,77422.7,0.0,0.9685,2e-05,4.35781]
[1777336982381,59.39,77422.12,0.0,0.96848,2e-05,4.35972]
[1777336982397,59.39,77422.12,0.0,0.96848,2e-05,4.35972]
[1777336982403,59.39,77421.96,0.0,0.96847,2e-05,4.36041]
[1777336984279,59.39,77421.96,0.0,0.96847,2e-05,4.36041]
[1777336984285,59.39,77421.96,0.0,0.96847,2e-05,4.36041]
[1777336985424,59.4,77415.54,0.0,0.96834,2e-05,4.37534]
[1777336990459,59.4,77414.09,0.0,0.9683,2e-05,4.37988]
[1777336992167,59.4,77414.09,0.0,0.9683,2e-05,4.37988]
[1777336992288,59.4,77414.09,0.0,0.9683,2e-05,4.37988]
[1777336993142,59.4,77416.52,0.0,0.96834,2e-05,4.37517]
[1777336993293,59.4,77416.52,0.0,0.96834,2e-05,4.37517]
[1777336993191,59.41,77418.87,0.0,0.96839,2e-05,4.37036]
[1777336993481,59.41,77421.65,0.0,0.96844,2e-05,4.36434]
[1777336998521,59.41,77430.62,0.0,0.9686,2e-05,4.34646]
[1777336999925,59.41,77432.93,0.0,0.96864,2e-05,4.34212]
[1777337001543,59.42,77436.26,0.0,0.9687,2e-05,4.33528]
[1777337006577,59.42,77436.9,0.0,0.9687,2e-05,4.33565]
[1777337011847,59.43,77436.54,0.0,0.96868,2e-05,4.33747]
[1777337011876,59.43,77444.26,0.0,0.96884,2e-05,4.31905]
[1777337013626,59.43,77447.73,0.0,0.9689,2e-05,4.31235]
[1777337015515,59.44,77445.45,0.0,0.96885,2e-05,4.31763]
[1777337015562,59.44,77445.45,0.0,0.96885,2e-05,4.31763]
[1777337016031,59.44,77445.45,0.0,0.96885,2e-05,4.31763]
[1777337016132,59.44,77444.46,0.0,0.96883,2e-05,4.32013]
[1777337021683,59.45,77447.72,0.0,0.96887,2e-05,4.31536]
[1777337024704,59.45,77442.99,0.0,0.96877,2e-05,4.32664]
[1777337029738,59.46,77440.51,0.0,0.96871,2e-05,4.33371]
[1777337034774,59.47,77439.36,0.0,0.96867,2e-05,4.33789]
[1777337039808,59.47,77439.67,0.0,0.96866,2e-05,4.33888]
[1777337041823,59.47,77430.18,0.0,0.96848,2e-05,4.35999]
[1777337046858,59.48,77428.22,0.0,0.96843,2e-05,4.36568]
[1777337051893,59.49,77426.06,0.0,0.96837,2e-05,4.37177]
[1777337052496,59.49,77426.06,0.0,0.96837,2e-05,4.37177]
[1777337052598,59.49,77426.06,0.0,0.96837,2e-05,4.37177]
[1777337052650,59.49,77426.06,0.0,0.96837,2e-05,4.37177]
[1777337056030,59.49,77426.67,0.0,0.96838,2e-05,4.37128]
[1777337056097,59.49,77426.67,0.0,0.96838,2e-05,4.37128]
[1777337056119,59.49,77419.35,0.0,0.96823,2e-05,4.38741]
[1777337057935,59.49,77417.17,0.0,0.96818,2e-05,4.39263]
[1777337061061,59.49,77419.33,0.0,0.96822,2e-05,4.38843]
[1777337061111,59.49,77419.33,0.0,0.96822,2e-05,4.38843]
[1777337061156,59.5,77418.3,0.0,0.9682,2e-05,4.39091]
[1777337063978,59.5,77413.9,0.0,0.96811,2e-05,4.40117]
[1777337066205,59.5,77412.86,0.0,0.96808,2e-05,4.40366]
[1777337066214,59.5,77412.86,0.0,0.96808,2e-05,4.40366]
[1777337066307,59.5,77406.51,0.0,0.96796,2e-05,4.4177]
[1777337067106,59.5,77406.51,0.0,0.96796,2e-05,4.4177]
[1777337067323,59.5,77406.51,0.0,0.96796,2e-05,4.4177]
[1777337069015,59.5,77400.53,0.0,0.96784,2e-05,4.4313]
[1777337070198,59.5,77400.53,0.0,0.96784,2e-05,4.4313]
[1777337070230,59.5,77403.4,0.0,0.96789,2e-05,4.42521]
[1777337070444,59.5,77403.4,0.0,0.96789,2e-05,4.42521]
[1777337070943,59.5,77403.4,0.0,0.96789,2e-05,4.42521]
[1777337070995,59.5,77403.4,0.0,0.96789,2e-05,4.42521]
[1777337071029,59.5,77407.14,0.0,0.96798,2e-05,4.41435]
[1777337075057,59.51,77402.81,0.0,0.96789,2e-05,4.42457]
[1777337077319,59.51,77401.88,0.0,0.96787,2e-05,4.42678]
[1777337077324,59.51,77401.88,0.0,0.96787,2e-05,4.42678]
[1777337077370,59.51,77401.88,0.0,0.96787,2e-05,4.42678]
[1777337078077,59.51,77400.82,0.0,0.96785,2e-05,4.42945]
[1777337082357,59.51,77402.73,0.0,0.96788,2e-05,4.42583]
[1777337082404,59.51,77402.82,0.0,0.96788,2e-05,4.42582]
[1777337082750,59.51,77402.82,0.0,0.96788,2e-05,4.42582]
[1777337082802,59.51,77402.82,0.0,0.96788,2e-05,4.42582]
[1777337083113,59.51,77402.15,0.0,0.96786,2e-05,4.42746]
[1777337087543,59.52,77402.08,0.0,0.96786,2e-05,4.42832]
[1777337087575,59.52,77402.08,0.0,0.96786,2e-05,4.42832]
[1777337088147,59.52,77401.39,0.0,0.96784,2e-05,4.43]
[1777337088601,59.52,77401.39,0.0,0.96784,2e-05,4.43]
[1777337088653,59.52,77401.39,0.0,0.96784,2e-05,4.43]
[1777337092462,59.52,77403.78,0.0,0.96788,2e-05,4.42548]
[1777337092503,59.52,77403.78,0.0,0.96788,2e-05,4.42548]
[1777337092766,59.52,77403.78,0.0,0.96788,2e-05,4.42548]
[1777337092811,59.52,77403.78,0.0,0.96788,2e-05,4.42565]
[1777337096022,59.52,77404.26,0.0,0.96789,2e-05,4.42495]
[1777337096073,59.52,77404.26,0.0,0.96789,2e-05,4.42495]
[1777337100232,59.53,77401.1,0.0,0.96782,2e-05,4.43271]
[1777337100691,59.53,77401.1,0.0,0.96782,2e-05,4.43271]
[1777337100698,59.53,77401.1,0.0,0.96782,2e-05,4.43271]
[1777337100805,59.53,77401.1,0.0,0.96782,2e-05,4.43271]
[1777337100832,59.53,77401.1,0.0,0.96782,2e-05,4.43271]
[1777337101240,59.53,77397.25,0.0,0.96774,2e-05,4.44128]
[1777337103824,59.53,77397.28,0.0,0.96774,2e-05,4.44151]
[1777337103835,59.53,77397.28,0.0,0.96774,2e-05,4.44151]
[1777337103999,59.53,77397.28,0.0,0.96774,2e-05,4.44151]
[1777337104334,59.53,77397.28,0.0,0.96774,2e-05,4.44151]
[1777337104408,59.53,77402.21,0.0,0.96783,2e-05,4.43088]
[1777337106275,59.53,77405.32,0.0,0.96789,2e-05,4.42443]
[1777337109296,59.53,77411.04,0.0,0.968,2e-05,4.4125]
[1777337109756,59.53,77411.04,0.0,0.968,2e-05,4.4125]
[1777337109777,59.53,77411.04,0.0,0.968,2e-05,4.4125]
[1777337110286,59.53,77411.04,0.0,0.968,2e-05,4.4125]
[1777337110303,59.53,77415.06,0.0,0.96808,2e-05,4.40396]
[1777337113324,59.53,77418.32,0.0,0.96814,2e-05,4.39752]
[1777337118201,59.54,77419.44,0.0,0.96815,2e-05,4.39599]
[1777337118253,59.54,77419.44,0.0,0.96815,2e-05,4.39599]
[1777337118360,59.54,77419.58,0.0,0.96815,2e-05,4.39591]
[1777337118544,59.54,77419.58,0.0,0.96815,2e-05,4.39591]
[1777337118590,59.54,77419.58,0.0,0.96815,2e-05,4.39591]
[1777337124402,59.54,77418.73,0.0,0.96812,2e-05,4.39911]
[1777337127422,59.55,77422.96,0.0,0.9682,2e-05,4.39028]
[1777337127595,59.55,77422.96,0.0,0.9682,2e-05,4.39028]
[1777337127647,59.55,77422.96,0.0,0.9682,2e-05,4.39028]
[1777337127945,59.55,77422.96,0.0,0.9682,2e-05,4.39028]
[1777337128175,59.55,77422.96,0.0,0.9682,2e-05,4.39028]
[1777337128429,59.55,77424.18,0.0,0.96823,2e-05,4.38756]
[1777337131568,59.54,77426.22,0.0,0.96827,2e-05,4.38298]
[1777337131575,59.54,77426.22,0.0,0.96827,2e-05,4.38298]
[1777337131669,59.54,77428.29,0.0,0.96833,2e-05,4.37555]
[1777337137691,59.54,77427.56,0.0,0.96832,2e-05,4.37682]
[1777337137906,59.54,77427.56,0.0,0.96832,2e-05,4.37682]
[1777337138004,59.54,77420.49,0.0,0.96818,2e-05,4.39198]
[1777337139507,59.54,77417.62,0.0,0.96812,2e-05,4.39811]
[1777337143597,59.54,77416.68,0.0,0.96811,2e-05,4.39986]
[1777337143607,59.54,77416.68,0.0,0.96811,2e-05,4.39986]
[1777337143867,59.54,77416.68,0.0,0.96811,2e-05,4.39986]
[1777337143919,59.54,77416.68,0.0,0.96811,2e-05,4.39986]
[1777337143922,59.54,77416.39,0.0,0.9681,2e-05,4.40029]
[1777337145549,59.54,77411.82,0.0,0.96802,2e-05,4.41012]
[1777337147781,59.54,77410.8,0.0,0.968,2e-05,4.41223]
[1777337147834,59.54,77410.8,0.0,0.968,2e-05,4.41223]
[1777337147959,59.54,77410.8,0.0,0.968,2e-05,4.41223]
[1777337148003,59.54,77410.8,0.0,0.968,2e-05,4.41223]
[1777337148035,59.54,77411.26,0.0,0.96801,2e-05,4.41099]
[1777337152625,59.54,77412.97,0.0,0.96804,2e-05,4.40695]
[1777337152677,59.54,77412.97,0.0,0.96804,2e-05,4.40695]
[1777337155310,59.54,77413.93,0.0,0.96806,2e-05,4.40465]
[1777337155359,59.54,77413.93,0.0,0.96806,2e-05,4.40465]
[1777337155460,59.54,77413.86,0.0,0.96807,2e-05,4.4046]
[1777337156626,59.54,77416.43,0.0,0.96812,2e-05,4.39892]
[1777337159417,59.53,77416.5,0.0,0.96812,2e-05,4.39868]
[1777337159468,59.53,77416.5,0.0,0.96812,2e-05,4.39868]
[1777337164314,59.53,77417.14,0.0,0.96813,2e-05,4.39687]
[1777337164365,59.53,77417.14,0.0,0.96813,2e-05,4.39687]
[1777337165418,59.53,77416.57,0.0,0.96813,2e-05,4.39794]
[1777337165470,59.53,77416.57,0.0,0.96813,2e-05,4.39794]
[1777337165460,59.53,77417.14,0.0,0.96814,2e-05,4.39662]
[1777337165690,59.53,77416.47,0.0,0.96812,2e-05,4.39808]
[1777337168584,59.53,77416.22,0.0,0.96812,2e-05,4.39845]
[1777337168606,59.53,77416.22,0.0,0.96812,2e-05,4.39845]
[1777337168711,59.53,77419.64,0.0,0.96819,2e-05,4.39094]
[1777337169719,59.53,77424.43,0.0,0.96828,2e-05,4.38048]
[1777337173996,59.53,77423.57,0.0,0.96827,2e-05,4.38216]
[1777337174252,59.53,77423.57,0.0,0.96827,2e-05,4.38216]
[1777337174303,59.53,77423.57,0.0,0.96827,2e-05,4.38216]
[1777337174309,59.53,77429.3,0.0,0.96838,2e-05,4.36965]
[1777337175315,59.53,77429.3,0.0,0.96838,2e-05,4.36965]
[1777337175416,59.53,77431.65,0.0,0.96843,2e-05,4.36454]
[1777337177775,59.53,77435.79,0.0,0.96851,2e-05,4.35556]
[1777337179262,59.53,77435.79,0.0,0.96851,2e-05,4.35556]
[1777337179488,59.53,77435.79,0.0,0.96851,2e-05,4.35556]
[1777337179363,59.53,77445.4,0.0,0.96869,2e-05,4.33485]
[1777337180796,59.53,77445.18,0.0,0.96869,2e-05,4.33538]
[1777337182810,59.53,77451.62,0.0,0.96881,2e-05,4.32161]
[1777337183737,59.53,77451.62,0.0,0.96881,2e-05,4.32161]
[1777337183753,59.53,77451.62,0.0,0.96881,2e-05,4.32161]
[1777337185831,59.53,77456.9,0.0,0.96891,2e-05,4.31046]
[1777337190865,59.53,77455.96,0.0,0.96889,2e-05,4.31278]
[1777337196130,59.53,77454.98,0.0,0.96889,2e-05,4.31227]
[1777337196169,59.53,77454.98,0.0,0.96889,2e-05,4.31227]
[1777337196270,59.53,77451.47,0.0,0.96882,2e-05,4.31985]
[1777337197915,59.53,77457.4,0.0,0.96893,2e-05,4.30724]
[1777337199389,59.53,77457.4,0.0,0.96893,2e-05,4.30724]
[1777337199438,59.53,77457.4,0.0,0.96893,2e-05,4.30724]
[1777337199929,59.53,77455.09,0.0,0.96889,2e-05,4.31231]
[1777337201942,59.53,77449.59,0.0,0.96878,2e-05,4.3242]
[1777337204366,59.53,77449.61,0.0,0.96878,2e-05,4.32419]
[1777337204416,59.53,77449.61,0.0,0.96878,2e-05,4.32419]
[1777337206978,59.53,77451.91,0.0,0.96882,2e-05,4.31937]
[1777337209367,59.53,77453.37,0.0,0.96885,2e-05,4.31628]
[1777337209419,59.53,77453.37,0.0,0.96885,2e-05,4.31628]
[1777337211006,59.54,77457.39,0.0,0.96893,2e-05,4.30781]
[1777337216043,59.54,77456.91,0.0,0.96892,2e-05,4.30912]
[1777337220071,59.54,77459.25,0.0,0.96896,2e-05,4.30433]
[1777337221857,59.54,77459.67,0.0,0.96897,2e-05,4.3035]
[1777337221909,59.54,77459.67,0.0,0.96897,2e-05,4.3035]
[1777337224098,59.54,77455.49,0.0,0.96888,2e-05,4.31262]
[1777337228348,59.54,77457.6,0.0,0.96892,2e-05,4.30824]
[1777337228376,59.54,77457.6,0.0,0.96892,2e-05,4.30824]
[1777337228697,59.54,77457.67,0.0,0.96892,2e-05,4.30814]
[1777337229135,59.54,77460.81,0.0,0.96898,2e-05,4.30148]
[1777337232155,59.54,77463.3,0.0,0.96903,2e-05,4.29635]
[1777337234697,59.54,77464.59,0.0,0.96905,2e-05,4.29374]
[1777337234749,59.54,77464.59,0.0,0.96905,2e-05,4.29374]
[1777337239355,59.54,77463.1,0.0,0.96902,2e-05,4.29722]
[1777337239407,59.54,77463.1,0.0,0.96902,2e-05,4.29722]
[1777337242413,59.54,77460.89,0.0,0.96898,2e-05,4.30213]
[1777337243232,59.54,77464.47,0.0,0.96905,2e-05,4.29462]
[1777337248267,59.54,77466.09,0.0,0.96907,2e-05,4.29155]
[1777337253302,59.55,77466.19,0.0,0.96909,2e-05,4.28888]
[1777337254295,59.55,77466.19,0.0,0.96909,2e-05,4.28888]
[1777337255640,59.55,77465.5,0.0,0.96908,2e-05,4.29051]
[1777337257330,59.55,77461.47,0.0,0.969,2e-05,4.29926]
[1777337262365,59.55,77461.5,0.0,0.969,2e-05,4.29949]
[1777337265359,59.55,77462.5,0.0,0.96901,2e-05,4.29747]
[1777337265411,59.55,77462.5,0.0,0.96901,2e-05,4.29747]
[1777337270405,59.55,77461.95,0.0,0.969,2e-05,4.29893]
[1777337275456,59.55,77463.21,0.0,0.96902,2e-05,4.29657]
[1777337277470,59.55,77466.45,0.0,0.96908,2e-05,4.28978]
[1777337282504,59.55,77465.74,0.0,0.96907,2e-05,4.29162]
[1777337284519,59.55,77469.75,0.0,0.96914,2e-05,4.2832]
[1777337289554,59.56,77468.58,0.0,0.96912,2e-05,4.28606]
[1777337294589,59.56,77469.58,0.0,0.96913,2e-05,4.28428]
[1777337299643,59.56,77460.87,0.0,0.96896,2e-05,4.30319]
[1777337300650,59.56,77458.28,0.0,0.96891,2e-05,4.30876]
[1777337301657,59.56,77460.79,0.0,0.96896,2e-05,4.30341]
[1777337304678,59.56,77455.81,0.0,0.96887,2e-05,4.31415]
[1777337305685,59.56,77446.96,0.0,0.9687,2e-05,4.33314]
[1777337306691,59.56,77445.57,0.0,0.96867,2e-05,4.33611]
[1777337310720,59.56,77441.81,0.0,0.9686,2e-05,4.3441]
[1777337311727,59.56,77431.05,0.0,0.96841,2e-05,4.36438]
[1777337312733,59.56,77428.58,0.0,0.96836,2e-05,4.36964]
[1777337316762,59.56,77423.85,0.0,0.96826,2e-05,4.38055]
[1777337317769,59.56,77419.84,0.0,0.96818,2e-05,4.38947]
[1777337322805,59.57,77417.89,0.0,0.96813,2e-05,4.39498]
[1777337323821,59.57,77417.89,0.0,0.96813,2e-05,4.39498]
[1777337323865,59.57,77417.89,0.0,0.96813,2e-05,4.39498]
[1777337323926,59.57,77423.4,0.0,0.96824,2e-05,4.38329]
[1777337324819,59.57,77432.92,0.0,0.96842,2e-05,4.36293]
[1777337326455,59.57,77432.92,0.0,0.96842,2e-05,4.36293]
[1777337326516,59.57,77433.85,0.0,0.96844,2e-05,4.36143]
[1777337328849,59.57,77436.22,0.0,0.96848,2e-05,4.35684]
[1777337332422,59.58,77436.02,0.0,0.96847,2e-05,4.35781]
[1777337332472,59.58,77436.02,0.0,0.96847,2e-05,4.35781]
[1777337335451,59.58,77437.47,0.0,0.96849,2e-05,4.35546]
[1777337340931,59.59,77435.98,0.0,0.96844,2e-05,4.36056]
[1777337345967,59.59,77433.1,0.0,0.96838,2e-05,4.3681]
[1777337349995,59.6,77429.2,0.0,0.96829,2e-05,4.37745]
[1777337352010,59.6,77425.33,0.0,0.96821,2e-05,4.38623]
[1777337357045,59.6,77424.0,0.0,0.96818,2e-05,4.3902]
[1777337360243,59.6,77424.49,0.0,0.96819,2e-05,4.3895]
[1777337360295,59.6,77424.49,0.0,0.96819,2e-05,4.3895]
[1777337361976,59.6,77424.22,0.0,0.96818,2e-05,4.39044]
[1777337365102,59.61,77421.01,0.0,0.96811,2e-05,4.39807]
[1777337370136,59.61,77420.92,0.0,0.9681,2e-05,4.39878]
[1777337372435,59.61,77420.98,0.0,0.96812,2e-05,4.39564]
[1777337372486,59.61,77420.98,0.0,0.96812,2e-05,4.39564]
[1777337375172,59.61,77423.4,0.0,0.96818,2e-05,4.38989]
[1777337378043,59.61,77422.09,0.0,0.96815,2e-05,4.39251]
[1777337378094,59.61,77422.09,0.0,0.96815,2e-05,4.39251]
[1777337383530,59.6,77422.23,0.0,0.96816,2e-05,4.39163]
[1777337383599,59.6,77422.23,0.0,0.96816,2e-05,4.39163]
[1777337389641,59.6,77420.76,0.0,0.96814,2e-05,4.39412]
[1777337389740,59.6,77420.03,0.0,0.96812,2e-05,4.39559]
[1777337390277,59.6,77409.22,0.0,0.96791,2e-05,4.41896]
[1777337390779,59.6,77409.22,0.0,0.96791,2e-05,4.41896]
[1777337390831,59.6,77409.22,0.0,0.96791,2e-05,4.41896]
[1777337391283,59.6,77408.53,0.0,0.9679,2e-05,4.42058]
[1777337393298,59.6,77411.03,0.0,0.96795,2e-05,4.41539]
[1777337396477,59.6,77411.42,0.0,0.96795,2e-05,4.4148]
[1777337396501,59.6,77411.42,0.0,0.96795,2e-05,4.4148]
[1777337397326,59.6,77407.51,0.0,0.96788,2e-05,4.423]
[1777337399340,59.6,77403.9,0.0,0.96781,2e-05,4.43051]
[1777337404374,59.6,77403.65,0.0,0.9678,2e-05,4.43099]
[1777337405400,59.6,77403.65,0.0,0.9678,2e-05,4.43099]
[1777337405636,59.6,77404.81,0.0,0.96783,2e-05,4.42856]
[1777337405967,59.6,77404.81,0.0,0.96783,2e-05,4.42856]
[1777337406019,59.6,77404.81,0.0,0.96783,2e-05,4.42856]
[1777337407187,59.6,77403.88,0.0,0.96781,2e-05,4.43069]
[1777337407396,59.6,77400.97,0.0,0.96775,2e-05,4.43714]
[1777337409896,59.6,77397.56,0.0,0.96768,2e-05,4.44476]
[1777337409947,59.6,77397.56,0.0,0.96768,2e-05,4.44476]
[1777337412641,59.6,77396.12,0.0,0.96765,2e-05,4.44806]
[1777337412729,59.6,77400.12,0.0,0.96773,2e-05,4.43938]
[1777337415453,59.6,77403.69,0.0,0.9678,2e-05,4.431]
[1777337418061,59.6,77400.66,0.0,0.96775,2e-05,4.43723]
[1777337418179,59.6,77400.66,0.0,0.96775,2e-05,4.43723]
[1777337419401,59.6,77399.75,0.0,0.96773,2e-05,4.43902]
[1777337419414,59.6,77399.75,0.0,0.96773,2e-05,4.43902]
[1777337419482,59.6,77398.91,0.0,0.96772,2e-05,4.44065]
[1777337421417,59.6,77398.68,0.0,0.96771,2e-05,4.44094]
[1777337421463,59.6,77398.68,0.0,0.96771,2e-05,4.44094]
[1777337426531,59.59,77402.61,0.0,0.9678,2e-05,4.43118]
[1777337427477,59.59,77402.61,0.0,0.9678,2e-05,4.43118]
[1777337427525,59.59,77402.61,0.0,0.9678,2e-05,4.43118]
[1777337427668,59.59,77402.61,0.0,0.9678,2e-05,4.43118]
[1777337427701,59.59,77402.61,0.0,0.9678,2e-05,4.43118]
[1777337427770,59.59,77402.99,0.0,0.96781,2e-05,4.43016]
[1777337431565,59.59,77400.52,0.0,0.96779,2e-05,4.43187]
[1777337432695,59.59,77400.52,0.0,0.96779,2e-05,4.43187]
[1777337432970,59.59,77400.62,0.0,0.96779,2e-05,4.43145]
[1777337434324,59.59,77401.48,0.0,0.96781,2e-05,4.42938]
[1777337434376,59.59,77401.48,0.0,0.96781,2e-05,4.42938]
[1777337434587,59.58,77401.73,0.0,0.96782,2e-05,4.42864]
[1777337439811,59.58,77401.09,0.0,0.96781,2e-05,4.42927]
[1777337439860,59.58,77400.81,0.0,0.96781,2e-05,4.42969]
[1777337444394,59.58,77399.55,0.0,0.96779,2e-05,4.43166]
[1777337444445,59.58,77399.55,0.0,0.96779,2e-05,4.43166]
[1777337446528,59.58,77403.4,0.0,0.96787,2e-05,4.42287]
[1777337446592,59.58,77403.4,0.0,0.96787,2e-05,4.42287]
[1777337446671,59.58,77402.84,0.0,0.96786,2e-05,4.42391]
[1777337448685,59.57,77399.25,0.0,0.96779,2e-05,4.43137]
[1777337450489,59.57,77398.79,0.0,0.96779,2e-05,4.43217]
[1777337450547,59.57,77398.79,0.0,0.96779,2e-05,4.43217]
[1777337453721,59.57,77393.74,0.0,0.96769,2e-05,4.44238]
[1777337454577,59.57,77393.74,0.0,0.96769,2e-05,4.44238]
[1777337454629,59.57,77393.74,0.0,0.96769,2e-05,4.44238]
[1777337454728,59.57,77391.55,0.0,0.96765,2e-05,4.44696]
[1777337454864,59.57,77391.55,0.0,0.96765,2e-05,4.44696]
[1777337455479,59.57,77391.55,0.0,0.96765,2e-05,4.44696]
[1777337455735,59.57,77391.73,0.0,0.96766,2e-05,4.44634]
[1777337457749,59.57,77388.25,0.0,0.96759,2e-05,4.45351]
[1777337459763,59.56,77369.17,0.0,0.96722,2e-05,4.49499]
[1777337460770,59.56,77362.91,0.0,0.96709,2e-05,4.50885]
[1777337462629,59.56,77362.82,0.0,0.96709,2e-05,4.50907]
[1777337462681,59.56,77362.82,0.0,0.96709,2e-05,4.50907]
[1777337463072,59.56,77362.74,0.0,0.96709,2e-05,4.50927]
[1777337463195,59.56,77362.74,0.0,0.96709,2e-05,4.50927]
[1777337463790,59.56,77364.52,0.0,0.96712,2e-05,4.50535]
[1777337468826,59.56,77365.63,0.0,0.96714,2e-05,4.50306]
[1777337469089,59.56,77365.63,0.0,0.96714,2e-05,4.50306]
[1777337469141,59.56,77365.63,0.0,0.96714,2e-05,4.50306]
[1777337471846,59.57,77375.35,0.0,0.96734,2e-05,4.48175]
[1777337472504,59.57,77375.35,0.0,0.96734,2e-05,4.48175]
[1777337472556,59.57,77375.35,0.0,0.96734,2e-05,4.48175]
[1777337472728,59.57,77375.35,0.0,0.96734,2e-05,4.48175]
[1777337472855,59.57,77378.1,0.0,0.96739,2e-05,4.47577]
[1777337473092,59.57,77378.1,0.0,0.96739,2e-05,4.47577]
[1777337473861,59.57,77378.54,0.0,0.9674,2e-05,4.47488]
[1777337477198,59.57,77379.2,0.0,0.96741,2e-05,4.4736]
[1777337477250,59.57,77379.2,0.0,0.96741,2e-05,4.4736]
[1777337482566,59.57,77379.36,0.0,0.96741,2e-05,4.47375]
[1777337482618,59.57,77379.36,0.0,0.96741,2e-05,4.47375]
[1777337482771,59.57,77379.36,0.0,0.96741,2e-05,4.47375]
[1777337482780,59.57,77379.36,0.0,0.96741,2e-05,4.47375]
[1777337483858,59.57,77378.73,0.0,0.9674,2e-05,4.47522]
[1777337482927,59.57,77376.36,0.0,0.96735,2e-05,4.48043]
[1777337486115,59.57,77378.77,0.0,0.9674,2e-05,4.47528]
[1777337486167,59.57,77378.77,0.0,0.9674,2e-05,4.47528]
[1777337486215,59.57,77378.77,0.0,0.9674,2e-05,4.47528]
[1777337486392,59.57,77378.77,0.0,0.9674,2e-05,4.47528]
[1777337486486,59.57,77370.4,0.0,0.96723,2e-05,4.49383]
[1777337486957,59.57,77366.38,0.0,0.96715,2e-05,4.5027]
[1777337488971,59.57,77362.21,0.0,0.96706,2e-05,4.51197]
[1777337491234,59.57,77361.68,0.0,0.96705,2e-05,4.51316]
[1777337491278,59.57,77361.68,0.0,0.96705,2e-05,4.51316]
[1777337494289,59.57,77360.73,0.0,0.96705,2e-05,4.51237]
[1777337494408,59.57,77360.73,0.0,0.96705,2e-05,4.51237]
[1777337494688,59.57,77360.73,0.0,0.96705,2e-05,4.51237]
[1777337494847,59.57,77360.73,0.0,0.96705,2e-05,4.51237]
[1777337494718,59.57,77366.96,0.0,0.96718,2e-05,4.49866]
[1777337495015,59.57,77374.13,0.0,0.96732,2e-05,4.48286]
[1777337496022,59.57,77370.05,0.0,0.96724,2e-05,4.49192]
[1777337497029,59.57,77366.72,0.0,0.96717,2e-05,4.49933]
[1777337500558,59.57,77365.48,0.0,0.96715,2e-05,4.50216]
[1777337500610,59.57,77365.48,0.0,0.96715,2e-05,4.50216]
[1777337506092,59.57,77366.33,0.0,0.96716,2e-05,4.50052]
[1777337507614,59.57,77366.33,0.0,0.96716,2e-05,4.50052]
[1777337507666,59.57,77366.33,0.0,0.96716,2e-05,4.50052]
[1777337508074,59.57,77366.2,0.0,0.96716,2e-05,4.50088]
[1777337508127,59.57,77366.2,0.0,0.96716,2e-05,4.50088]
[1777337508153,59.57,77363.38,0.0,0.9671,2e-05,4.50711]
[1777337512367,59.57,77362.39,0.0,0.96708,2e-05,4.5094]
[1777337512420,59.57,77362.39,0.0,0.96708,2e-05,4.5094]
[1777337514148,59.57,77356.62,0.0,0.96696,2e-05,4.52224]
[1777337515808,59.57,77356.62,0.0,0.96696,2e-05,4.52224]
[1777337515860,59.57,77356.62,0.0,0.96696,2e-05,4.52224]
[1777337515871,59.57,77351.37,0.0,0.96686,2e-05,4.53391]
[1777337515959,59.57,77351.37,0.0,0.96686,2e-05,4.53391]
[1777337516020,59.57,77351.37,0.0,0.96686,2e-05,4.53391]
[1777337516162,59.57,77345.08,0.0,0.96673,2e-05,4.54789]
[1777337517172,59.57,77329.99,0.0,0.96642,2e-05,4.58152]
[1777337518178,59.57,77319.35,0.0,0.9662,2e-05,4.60531]
[1777337519185,59.57,77314.09,0.0,0.9661,2e-05,4.61707]
[1777337520193,59.57,77312.28,0.0,0.96606,2e-05,4.62104]
[1777337523213,59.57,77315.67,0.0,0.96613,2e-05,4.61305]
[1777337526234,59.57,77311.5,0.0,0.96605,2e-05,4.62209]
[1777337527241,59.57,77307.49,0.0,0.96597,2e-05,4.63088]
[1777337532647,59.57,77307.97,0.0,0.96598,2e-05,4.62926]
[1777337532853,59.57,77307.97,0.0,0.96598,2e-05,4.62926]
[1777337533574,59.57,77305.57,0.0,0.96594,2e-05,4.63453]
[1777337533629,59.57,77302.09,0.0,0.96587,2e-05,4.64224]
[1777337535298,59.56,77296.43,0.0,0.96575,2e-05,4.6547]
[1777337538319,59.56,77292.3,0.0,0.96567,2e-05,4.66349]
[1777337540529,59.56,77293.91,0.0,0.96571,2e-05,4.65965]
[1777337540537,59.56,77293.91,0.0,0.96571,2e-05,4.65965]
[1777337540849,59.56,77293.91,0.0,0.96571,2e-05,4.65965]
[1777337540908,59.56,77293.91,0.0,0.96571,2e-05,4.65965]
[1777337540948,59.56,77294.87,0.0,0.96573,2e-05,4.65729]
[1777337546460,59.56,77292.96,0.0,0.9657,2e-05,4.66067]
[1777337546512,59.56,77292.96,0.0,0.9657,2e-05,4.66067]
[1777337546675,59.56,77292.96,0.0,0.9657,2e-05,4.66067]
[1777337546727,59.56,77292.96,0.0,0.9657,2e-05,4.66067]
[1777337546777,59.56,77292.96,0.0,0.9657,2e-05,4.66048]
[1777337552417,59.55,77296.56,0.0,0.9658,2e-05,4.64825]
[1777337554193,59.55,77296.74,0.0,0.96581,2e-05,4.64768]
[1777337554198,59.55,77296.74,0.0,0.96581,2e-05,4.64768]
[1777337554431,59.55,77300.99,0.0,0.9659,2e-05,4.63791]
[1777337555186,59.55,77300.99,0.0,0.9659,2e-05,4.63791]
[1777337555369,59.55,77300.99,0.0,0.9659,2e-05,4.63791]
[1777337555438,59.55,77304.9,0.0,0.96598,2e-05,4.62894]
[1777337559714,59.55,77305.97,0.0,0.966,2e-05,4.62615]
[1777337559766,59.55,77305.97,0.0,0.966,2e-05,4.62615]
[1777337559796,59.55,77305.45,0.0,0.966,2e-05,4.62711]
[1777337560042,59.55,77305.45,0.0,0.966,2e-05,4.62711]
[1777337560473,59.55,77313.87,0.0,0.96617,2e-05,4.60795]
[1777337561480,59.55,77320.09,0.0,0.9663,2e-05,4.5938]
[1777337565507,59.54,77323.39,0.0,0.96637,2e-05,4.58579]
[1777337567799,59.54,77321.03,0.0,0.96633,2e-05,4.59092]
[1777337567851,59.54,77321.03,0.0,0.96633,2e-05,4.59092]
[1777337567953,59.54,77322.22,0.0,0.96635,2e-05,4.5881]
[1777337568278,59.54,77322.22,0.0,0.96635,2e-05,4.5881]
[1777337568284,59.54,77322.22,0.0,0.96635,2e-05,4.5881]
[1777337573564,59.54,77323.7,0.0,0.96639,2e-05,4.5839]
[1777337576585,59.54,77334.21,0.0,0.96661,2e-05,4.56]
[1777337577177,59.54,77334.21,0.0,0.96661,2e-05,4.56]
[1777337577229,59.54,77334.21,0.0,0.96661,2e-05,4.56]
[1777337577653,59.54,77334.21,0.0,0.96661,2e-05,4.56]
[1777337577706,59.54,77334.21,0.0,0.96661,2e-05,4.56]
[1777337577745,59.54,77336.87,0.0,0.96666,2e-05,4.55398]
[1777337580613,59.54,77333.97,0.0,0.96661,2e-05,4.56019]
[1777337582150,59.54,77333.02,0.0,0.96659,2e-05,4.5622]
[1777337582353,59.54,77333.02,0.0,0.96659,2e-05,4.5622]
[1777337582474,59.54,77333.02,0.0,0.96659,2e-05,4.5622]
[1777337582526,59.54,77333.02,0.0,0.96659,2e-05,4.5622]
[1777337582627,59.54,77331.76,0.0,0.96656,2e-05,4.56491]
[1777337587662,59.53,77331.31,0.0,0.96656,2e-05,4.56538]
[1777337590722,59.53,77331.8,0.0,0.96657,2e-05,4.56408]
[1777337590771,59.53,77331.8,0.0,0.96657,2e-05,4.56408]
[1777337596725,59.53,77331.81,0.0,0.96658,2e-05,4.56335]
[1777337597995,59.53,77331.81,0.0,0.96658,2e-05,4.56335]
[1777337598006,59.53,77335.96,0.0,0.96666,2e-05,4.554]
[1777337598165,59.53,77335.96,0.0,0.96666,2e-05,4.554]
[1777337598214,59.53,77335.96,0.0,0.96666,2e-05,4.554]
[1777337598223,59.53,77335.96,0.0,0.96666,2e-05,4.554]
[1777337598739,59.53,77337.63,0.0,0.9667,2e-05,4.5502]
[1777337601794,59.53,77338.02,0.0,0.96671,2e-05,4.54919]
[1777337601810,59.53,77338.02,0.0,0.96671,2e-05,4.54919]
[1777337601979,59.53,77338.02,0.0,0.96671,2e-05,4.54919]
[1777337602031,59.53,77338.02,0.0,0.96671,2e-05,4.54919]
[1777337602030,59.53,77344.23,0.0,0.96683,2e-05,4.5353]
[1777337605788,59.53,77351.97,0.0,0.96699,2e-05,4.51794]
[1777337606259,59.53,77351.97,0.0,0.96699,2e-05,4.51794]
[1777337606308,59.53,77351.97,0.0,0.96699,2e-05,4.51794]
[1777337606533,59.53,77351.97,0.0,0.96699,2e-05,4.51794]
[1777337606586,59.53,77351.97,0.0,0.96699,2e-05,4.51794]
[1777337606795,59.53,77353.6,0.0,0.96703,2e-05,4.51431]
[1777337607802,59.53,77357.25,0.0,0.9671,2e-05,4.50622]
[1777337610823,59.53,77361.8,0.0,0.96719,2e-05,4.49616]
[1777337611562,59.53,77361.8,0.0,0.96719,2e-05,4.49616]
[1777337611764,59.53,77361.8,0.0,0.96719,2e-05,4.49616]
[1777337611830,59.53,77360.38,0.0,0.96718,2e-05,4.49638]
[1777337612280,59.53,77360.38,0.0,0.96718,2e-05,4.49638]
[1777337612295,59.53,77360.38,0.0,0.96718,2e-05,4.49638]
[1777337613844,59.53,77364.2,0.0,0.96726,2e-05,4.48799]
[1777337614851,59.53,77367.13,0.0,0.96732,2e-05,4.48156]
[1777337617707,59.53,77369.41,0.0,0.96736,2e-05,4.47662]
[1777337617773,59.53,77369.41,0.0,0.96736,2e-05,4.47662]
[1777337617926,59.53,77369.41,0.0,0.96736,2e-05,4.47662]
[1777337617966,59.53,77370.55,0.0,0.96738,2e-05,4.47416]
[1777337618940,59.53,77370.55,0.0,0.96738,2e-05,4.47416]
[1777337619041,59.53,77370.37,0.0,0.96738,2e-05,4.47461]
[1777337620893,59.53,77362.54,0.0,0.96722,2e-05,4.49196]
[1777337622907,59.53,77359.77,0.0,0.96717,2e-05,4.49811]
[1777337623433,59.53,77359.77,0.0,0.96717,2e-05,4.49811]
[1777337623742,59.53,77359.77,0.0,0.96717,2e-05,4.49811]
[1777337624110,59.53,77360.35,0.0,0.96718,2e-05,4.49684]
[1777337629269,59.53,77361.36,0.0,0.9672,2e-05,4.49466]
[1777337629655,59.53,77361.36,0.0,0.9672,2e-05,4.49466]
[1777337630049,59.53,77361.36,0.0,0.9672,2e-05,4.49466]
[1777337629961,59.53,77369.12,0.0,0.96735,2e-05,4.47757]
[1777337630101,59.53,77369.12,0.0,0.96735,2e-05,4.47757]
[1777337633988,59.53,77372.1,0.0,0.96741,2e-05,4.47118]
[1777337634077,59.53,77372.1,0.0,0.96741,2e-05,4.47118]
[1777337634129,59.53,77372.1,0.0,0.96741,2e-05,4.47118]
[1777337634237,59.53,77372.1,0.0,0.96741,2e-05,4.47118]
[1777337634289,59.53,77372.1,0.0,0.96741,2e-05,4.47118]
[1777337634996,59.53,77372.86,0.0,0.96743,2e-05,4.46957]
[1777337639630,59.53,77373.29,0.0,0.96743,2e-05,4.46884]
[1777337639643,59.53,77373.29,0.0,0.96743,2e-05,4.46884]
[1777337639960,59.53,77373.29,0.0,0.96743,2e-05,4.46884]
[1777337640043,59.53,77373.29,0.0,0.96743,2e-05,4.46884]
[1777337640032,59.53,77374.22,0.0,0.96745,2e-05,4.46686]
[1777337642046,59.53,77385.46,0.0,0.96767,2e-05,4.44233]
[1777337643052,59.53,77387.13,0.0,0.9677,2e-05,4.43877]
[1777337643381,59.53,77387.13,0.0,0.9677,2e-05,4.43877]
[1777337643413,59.53,77387.13,0.0,0.9677,2e-05,4.43877]
[1777337644060,59.53,77391.85,0.0,0.9678,2e-05,4.42856]
[1777337647063,59.53,77393.23,0.0,0.96782,2e-05,4.4258]
[1777337647314,59.53,77393.23,0.0,0.96782,2e-05,4.4258]
[1777337650907,59.53,77395.46,0.0,0.96786,2e-05,4.42131]
[1777337650909,59.53,77395.46,0.0,0.96786,2e-05,4.42131]
[1777337653123,59.54,77390.38,0.0,0.96776,2e-05,4.43293]
[1777337656516,59.54,77389.3,0.0,0.96774,2e-05,4.43522]
[1777337656552,59.54,77389.3,0.0,0.96774,2e-05,4.43522]
[1777337661745,59.53,77391.04,0.0,0.96778,2e-05,4.43051]
[1777337661795,59.53,77391.04,0.0,0.96778,2e-05,4.43051]
[1777337668230,59.53,77394.2,0.0,0.96785,2e-05,4.4222]
[1777337669662,59.53,77394.2,0.0,0.96785,2e-05,4.4222]
[1777337669704,59.53,77394.2,0.0,0.96785,2e-05,4.4222]
[1777337675280,59.52,77393.58,0.0,0.96787,2e-05,4.41951]
[1777337680314,59.52,77394.16,0.0,0.96789,2e-05,4.41743]
[1777337685350,59.52,77395.4,0.0,0.96792,2e-05,4.41393]
[1777337686388,59.52,77395.4,0.0,0.96792,2e-05,4.41393]
[1777337686780,59.52,77395.4,0.0,0.96792,2e-05,4.41393]
[1777337686914,59.52,77395.4,0.0,0.96792,2e-05,4.41393]
[1777337687002,59.52,77391.84,0.0,0.96785,2e-05,4.42168]
[1777337688372,59.52,77389.54,0.0,0.9678,2e-05,4.42682]
[1777337693120,59.52,77389.82,0.0,0.96781,2e-05,4.42666]
[1777337693147,59.52,77390.22,0.0,0.96781,2e-05,4.4259]
[1777337697977,59.52,77392.29,0.0,0.96785,2e-05,4.42182]
[1777337698015,59.52,77392.29,0.0,0.96785,2e-05,4.42182]
[1777337699450,59.52,77397.56,0.0,0.96795,2e-05,4.4107]
[1777337700457,59.52,77401.26,0.0,0.96802,2e-05,4.40278]
[1777337701963,59.52,77401.26,0.0,0.96802,2e-05,4.40278]
[1777337702067,59.52,77401.26,0.0,0.96802,2e-05,4.40278]
[1777337702022,59.52,77403.68,0.0,0.96807,2e-05,4.39767]
[1777337702471,59.52,77407.27,0.0,0.96814,2e-05,4.39003]
[1777337707506,59.53,77407.39,0.0,0.96813,2e-05,4.39035]
[1777337709908,59.53,77407.06,0.0,0.96813,2e-05,4.39095]
[1777337710055,59.53,77407.06,0.0,0.96813,2e-05,4.39095]
[1777337710110,59.53,77411.1,0.0,0.96821,2e-05,4.38207]
[1777337710351,59.53,77411.1,0.0,0.96821,2e-05,4.38207]
[1777337710405,59.53,77411.1,0.0,0.96821,2e-05,4.38207]
[1777337711217,59.52,77412.06,0.0,0.96823,2e-05,4.3799]
[1777337711533,59.52,77414.03,0.0,0.96827,2e-05,4.37554]
[1777337714555,59.52,77418.91,0.0,0.96837,2e-05,4.36474]
[1777337715205,59.52,77418.91,0.0,0.96837,2e-05,4.36474]
[1777337715292,59.52,77418.91,0.0,0.96837,2e-05,4.36474]
[1777337720599,59.52,77420.53,0.0,0.9684,2e-05,4.36091]
[1777337722789,59.52,77420.68,0.0,0.9684,2e-05,4.36053]
[1777337722841,59.52,77420.68,0.0,0.9684,2e-05,4.36053]
[1777337722943,59.52,77412.69,0.0,0.96825,2e-05,4.37777]
[1777337724627,59.52,77410.11,0.0,0.9682,2e-05,4.38319]
[1777337729727,59.52,77410.5,0.0,0.96821,2e-05,4.38199]
[1777337729779,59.52,77410.5,0.0,0.96821,2e-05,4.38199]
[1777337730572,59.52,77411.05,0.0,0.96822,2e-05,4.38071]
[1777337730624,59.52,77411.05,0.0,0.96822,2e-05,4.38071]
[1777337730669,59.52,77411.12,0.0,0.96822,2e-05,4.38047]
[1777337734621,59.52,77411.11,0.0,0.96824,2e-05,4.37736]
[1777337738433,59.52,77410.85,0.0,0.96824,2e-05,4.3776]
[1777337738485,59.52,77410.85,0.0,0.96824,2e-05,4.3776]
[1777337738725,59.52,77410.46,0.0,0.96824,2e-05,4.37836]
[1777337740527,59.52,77410.14,0.0,0.96823,2e-05,4.37897]
[1777337740739,59.52,77410.53,0.0,0.96824,2e-05,4.37804]
[1777337743761,59.51,77414.51,0.0,0.96832,2e-05,4.36919]
[1777337748795,59.51,77417.5,0.0,0.96838,2e-05,4.36243]
[1777337754837,59.51,77416.28,0.0,0.96836,2e-05,4.36476]
[1777337759871,59.51,77418.87,0.0,0.96841,2e-05,4.35893]
[1777337764907,59.51,77419.74,0.0,0.96843,2e-05,4.35686]
[1777337769942,59.51,77420.22,0.0,0.96844,2e-05,4.35566]
[1777337774977,59.51,77419.66,0.0,0.96843,2e-05,4.3567]
[1777337776991,59.51,77426.89,0.0,0.96857,2e-05,4.34104]
[1777337782027,59.51,77428.19,0.0,0.9686,2e-05,4.33823]
[1777337787063,59.51,77430.71,0.0,0.96865,2e-05,4.3328]
[1777337792099,59.51,77430.4,0.0,0.96866,2e-05,4.33063]
[1777337797133,59.51,77432.36,0.0,0.9687,2e-05,4.32646]
[1777337802169,59.51,77433.58,0.0,0.96871,2e-05,4.32505]
[1777337803176,59.52,77437.07,0.0,0.96877,2e-05,4.31785]
[1777337805190,59.52,77433.24,0.0,0.96869,2e-05,4.3267]
[1777337806197,59.52,77426.73,0.0,0.96857,2e-05,4.341]
[1777337808210,59.52,77423.01,0.0,0.96849,2e-05,4.34955]
[1777337813246,59.53,77422.61,0.0,0.96847,2e-05,4.35167]
[1777337818281,59.53,77423.31,0.0,0.96847,2e-05,4.35139]
[1777337823317,59.54,77413.62,0.0,0.96827,2e-05,4.37355]
[1777337824324,59.54,77408.55,0.0,0.96817,2e-05,4.38474]
[1777337829359,59.54,77407.95,0.0,0.96815,2e-05,4.38699]
[1777337834394,59.54,77408.39,0.0,0.96815,2e-05,4.38698]
[1777337839431,59.55,77407.54,0.0,0.96813,2e-05,4.38958]
[1777337841442,59.55,77401.88,0.0,0.96801,2e-05,4.40243]
[1777337845470,59.55,77397.84,0.0,0.96793,2e-05,4.41189]
[1777337850508,59.56,77397.28,0.0,0.96791,2e-05,4.41383]
[1777337855543,59.56,77401.61,0.0,0.96801,2e-05,4.40221]
[1777337856550,59.56,77405.54,0.0,0.96809,2e-05,4.39381]
[1777337859571,59.56,77406.95,0.0,0.96811,2e-05,4.39143]
[1777337863600,59.56,77401.79,0.0,0.968,2e-05,4.40333]
[1777337868635,59.57,77399.22,0.0,0.96794,2e-05,4.40965]
[1777337873669,59.57,77399.75,0.0,0.96795,2e-05,4.40919]
[1777337878705,59.57,77400.22,0.0,0.96795,2e-05,4.40887]
[1777337882732,59.58,77404.58,0.0,0.96803,2e-05,4.39995]
[1777337887769,59.58,77405.77,0.0,0.96805,2e-05,4.39815]
[1777337891797,59.58,77401.76,0.0,0.96796,2e-05,4.4075]
[1777337896838,59.58,77402.25,0.0,0.96797,2e-05,4.40715]
[1777337901873,59.59,77401.42,0.0,0.96794,2e-05,4.40968]
[1777337905901,59.59,77405.15,0.0,0.96801,2e-05,4.40214]
[1777337910936,59.59,77406.27,0.0,0.96803,2e-05,4.40049]
[1777337915971,59.6,77406.18,0.0,0.96804,2e-05,4.3986]
[1777337921006,59.6,77407.93,0.0,0.96807,2e-05,4.39561]
[1777337926041,59.6,77405.05,0.0,0.968,2e-05,4.40272]
[1777337928055,59.6,77392.99,0.0,0.96776,2e-05,4.42929]
[1777337929062,59.6,77383.89,0.0,0.96758,2e-05,4.4493]
[1777337930069,59.6,77384.63,0.0,0.96759,2e-05,4.44775]
[1777337935104,59.61,77384.84,0.0,0.96759,2e-05,4.44769]
[1777337940139,59.61,77383.78,0.0,0.96757,2e-05,4.45041]
[1777337941468,59.61,77381.42,0.0,0.96752,2e-05,4.45566]
[1777337941703,59.61,77381.42,0.0,0.96752,2e-05,4.45566]
[1777337944118,59.61,77381.42,0.0,0.96752,2e-05,4.4558]
[1777337944176,59.61,77381.42,0.0,0.96752,2e-05,4.4558]
[1777337944228,59.61,77378.96,0.0,0.96747,2e-05,4.46127]
[1777337948493,59.61,77379.98,0.0,0.96749,2e-05,4.4593]
[1777337949202,59.61,77379.89,0.0,0.96749,2e-05,4.45957]
[1777337952611,59.61,77379.89,0.0,0.96749,2e-05,4.45978]
[1777337958282,59.61,77380.01,0.0,0.96748,2e-05,4.45997]
[1777337960296,59.61,77384.77,0.0,0.96758,2e-05,4.44969]
[1777337965331,59.62,77384.66,0.0,0.96757,2e-05,4.4505]
[1777337970366,59.62,77382.81,0.0,0.96752,2e-05,4.45547]
[1777337975401,59.62,77385.15,0.0,0.96758,2e-05,4.44836]
[1777337980436,59.63,77382.48,0.0,0.96752,2e-05,4.45514]
[1777337985473,59.63,77381.2,0.0,0.96749,2e-05,4.45882]
[1777337990507,59.63,77380.93,0.0,0.96748,2e-05,4.46025]
[1777337996550,59.64,77380.94,0.0,0.96747,2e-05,4.46122]
[1777338000582,59.64,77373.69,0.0,0.96732,2e-05,4.47779]
[1777338001587,59.64,77369.65,0.0,0.96723,2e-05,4.48684]
[1777338003601,59.64,77379.04,0.0,0.96742,2e-05,4.46644]
[1777338005614,59.64,77385.44,0.0,0.96754,2e-05,4.45268]
[1777338010650,59.65,77387.16,0.0,0.96757,2e-05,4.44976]
[1777338015689,59.65,77374.31,0.0,0.96731,2e-05,4.47882]
[1777338016696,59.65,77363.4,0.0,0.96709,2e-05,4.50303]
[1777338017702,59.65,77363.32,0.0,0.96709,2e-05,4.50332]
[1777338018710,59.65,77363.87,0.0,0.9671,2e-05,4.50219]
[1777338023745,59.65,77363.27,0.0,0.96708,2e-05,4.504]
[1777338028779,59.66,77359.29,0.0,0.967,2e-05,4.51319]
[1777338033815,59.66,77363.11,0.0,0.96709,2e-05,4.50216]
[1777338038850,59.66,77361.86,0.0,0.96706,2e-05,4.50529]
[1777338043885,59.66,77359.84,0.0,0.96702,2e-05,4.5101]
[1777338045899,59.66,77356.16,0.0,0.96694,2e-05,4.51837]
[1777338048920,59.66,77361.95,0.0,0.96706,2e-05,4.50575]
[1777338053955,59.66,77361.4,0.0,0.96704,2e-05,4.50732]
[1777338054962,59.66,77366.62,0.0,0.96715,2e-05,4.49587]
[1777338058990,59.66,77358.41,0.0,0.96698,2e-05,4.51434]
[1777338064025,59.67,77357.4,0.0,0.96696,2e-05,4.51687]
[1777338069060,59.67,77356.42,0.0,0.96693,2e-05,4.51931]
[1777338074095,59.67,77354.51,0.0,0.96689,2e-05,4.52382]
[1777338075102,59.67,77358.73,0.0,0.96698,2e-05,4.51453]
[1777338080137,59.67,77356.59,0.0,0.96693,2e-05,4.51959]
[1777338085171,59.67,77357.12,0.0,0.96694,2e-05,4.51867]
[1777338090207,59.67,77354.1,0.0,0.96688,2e-05,4.52556]
[1777338095241,59.67,77358.0,0.0,0.96697,2e-05,4.51417]
[1777338100277,59.67,77355.43,0.0,0.96692,2e-05,4.52009]
[1777338105312,59.67,77354.24,0.0,0.96689,2e-05,4.5229]
[1777338107326,59.67,77342.58,0.0,0.96666,2e-05,4.54882]
[1777338109340,59.67,77346.92,0.0,0.96675,2e-05,4.53917]
[1777338113013,59.67,77345.26,0.0,0.96671,2e-05,4.54287]
[1777338113019,59.67,77345.26,0.0,0.96671,2e-05,4.54287]
[1777338113369,59.67,77344.24,0.0,0.96669,2e-05,4.54514]
[1777338118404,59.67,77346.64,0.0,0.96674,2e-05,4.53982]
[1777338120358,59.67,77346.34,0.0,0.96673,2e-05,4.5405]
[1777338120478,59.67,77346.34,0.0,0.96673,2e-05,4.5405]
[1777338120505,59.67,77346.34,0.0,0.96673,2e-05,4.5405]
[1777338122141,59.67,77342.32,0.0,0.96665,2e-05,4.54945]
[1777338124447,59.67,77349.81,0.0,0.9668,2e-05,4.53282]
[1777338124650,59.67,77349.81,0.0,0.9668,2e-05,4.53282]
[1777338124693,59.67,77349.81,0.0,0.9668,2e-05,4.53282]
[1777338125454,59.67,77357.32,0.0,0.96696,2e-05,4.51621]
[1777338127468,59.67,77363.16,0.0,0.96707,2e-05,4.50343]
[1777338130489,59.67,77352.82,0.0,0.96686,2e-05,4.52653]
[1777338131129,59.67,77352.82,0.0,0.96686,2e-05,4.52653]
[1777338131180,59.67,77352.82,0.0,0.96686,2e-05,4.52653]
[1777338131496,59.68,77347.03,0.0,0.96674,2e-05,4.53941]
[1777338135524,59.68,77338.57,0.0,0.96657,2e-05,4.55828]
[1777338135772,59.68,77338.57,0.0,0.96657,2e-05,4.55828]
[1777338135858,59.68,77338.57,0.0,0.96657,2e-05,4.55828]
[1777338136146,59.68,77338.57,0.0,0.96657,2e-05,4.55828]
[1777338136198,59.68,77338.57,0.0,0.96657,2e-05,4.55828]
[1777338136530,59.68,77338.58,0.0,0.96657,2e-05,4.55825]
[1777338141565,59.68,77339.36,0.0,0.96659,2e-05,4.55646]
[1777338146601,59.67,77338.82,0.0,0.96658,2e-05,4.55763]
[1777338152643,59.67,77339.24,0.0,0.96661,2e-05,4.5537]
[1777338153882,59.67,77339.24,0.0,0.96661,2e-05,4.5537]
[1777338153884,59.67,77339.24,0.0,0.96661,2e-05,4.5537]
[1777338154311,59.67,77339.24,0.0,0.96661,2e-05,4.5537]
[1777338154363,59.67,77339.24,0.0,0.96661,2e-05,4.5537]
[1777338154390,59.67,77338.73,0.0,0.9666,2e-05,4.55482]
[1777338159696,59.67,77337.77,0.0,0.96658,2e-05,4.55694]
[1777338160621,59.67,77337.77,0.0,0.96658,2e-05,4.55694]
[1777338160665,59.67,77337.77,0.0,0.96658,2e-05,4.55694]
[1777338160721,59.67,77337.77,0.0,0.96658,2e-05,4.55694]
[1777338160823,59.67,77335.75,0.0,0.96654,2e-05,4.56144]
[1777338167177,59.67,77337.25,0.0,0.96657,2e-05,4.55803]
[1777338167228,59.67,77337.25,0.0,0.96657,2e-05,4.55803]
[1777338167266,59.67,77337.25,0.0,0.96657,2e-05,4.55803]
[1777338167318,59.67,77337.25,0.0,0.96657,2e-05,4.55803]
[1777338167367,59.67,77329.31,0.0,0.96641,2e-05,4.57571]
[1777338169766,59.67,77325.68,0.0,0.96633,2e-05,4.58372]
[1777338174692,59.67,77325.57,0.0,0.96633,2e-05,4.58373]
[1777338174761,59.67,77325.57,0.0,0.96633,2e-05,4.58373]
[1777338174898,59.67,77325.57,0.0,0.96633,2e-05,4.58373]
[1777338174937,59.67,77327.08,0.0,0.96636,2e-05,4.58024]
[1777338176815,59.67,77330.74,0.0,0.96644,2e-05,4.57202]
[1777338181295,59.67,77331.55,0.0,0.96646,2e-05,4.5701]
[1777338181354,59.67,77331.55,0.0,0.96646,2e-05,4.5701]
[1777338181401,59.67,77331.55,0.0,0.96646,2e-05,4.5701]
[1777338181499,59.67,77334.04,0.0,0.96651,2e-05,4.56448]
[1777338181684,59.67,77334.04,0.0,0.96651,2e-05,4.56448]
[1777338181850,59.67,77342.41,0.0,0.96668,2e-05,4.54585]
[1777338182857,59.67,77347.72,0.0,0.96679,2e-05,4.53404]
[1777338183864,59.67,77348.03,0.0,0.96679,2e-05,4.53336]
[1777338184871,59.67,77352.54,0.0,0.96688,2e-05,4.5234]
[1777338185878,59.67,77361.08,0.0,0.96706,2e-05,4.50455]
[1777338186890,59.67,77361.08,0.0,0.96706,2e-05,4.50455]
[1777338186942,59.67,77361.08,0.0,0.96706,2e-05,4.50455]
[1777338186988,59.67,77361.08,0.0,0.96706,2e-05,4.50455]
[1777338186996,59.67,77361.08,0.0,0.96706,2e-05,4.50455]
[1777338187083,59.67,77360.85,0.0,0.96705,2e-05,4.50518]
[1777338192927,59.67,77359.22,0.0,0.96701,2e-05,4.50925]
[1777338194989,59.67,77359.63,0.0,0.96702,2e-05,4.50842]
[1777338194996,59.67,77359.63,0.0,0.96702,2e-05,4.50842]
[1777338195042,59.67,77359.63,0.0,0.96702,2e-05,4.50842]
[1777338195051,59.67,77359.63,0.0,0.96702,2e-05,4.50842]
[1777338195192,59.67,77360.2,0.0,0.96703,2e-05,4.50723]
[1777338198431,59.68,77361.34,0.0,0.96705,2e-05,4.50487]
[1777338198479,59.68,77361.34,0.0,0.96705,2e-05,4.50487]
[1777338198514,59.68,77354.88,0.0,0.96692,2e-05,4.51923]
[1777338204004,59.68,77355.41,0.0,0.96693,2e-05,4.51842]
[1777338208502,59.68,77353.5,0.0,0.96689,2e-05,4.52282]
[1777338208769,59.68,77352.15,0.0,0.96686,2e-05,4.52586]
[1777338214074,59.68,77355.4,0.0,0.96694,2e-05,4.51606]
[1777338215442,59.68,77355.4,0.0,0.96694,2e-05,4.51606]
[1777338215494,59.68,77355.4,0.0,0.96694,2e-05,4.51606]
[1777338215528,59.68,77355.4,0.0,0.96694,2e-05,4.51606]
[1777338215580,59.68,77355.47,0.0,0.96694,2e-05,4.51598]
[1777338215743,59.68,77355.47,0.0,0.96694,2e-05,4.51598]
[1777338219109,59.68,77361.25,0.0,0.96706,2e-05,4.50351]
[1777338220179,59.68,77361.25,0.0,0.96706,2e-05,4.50351]
[1777338220279,59.68,77361.25,0.0,0.96706,2e-05,4.50351]
[1777338220394,59.68,77361.25,0.0,0.96706,2e-05,4.50351]
[1777338220418,59.68,77359.84,0.0,0.96703,2e-05,4.50672]
[1777338224167,59.68,77357.33,0.0,0.96698,2e-05,4.51242]
[1777338224239,59.68,77357.84,0.0,0.96699,2e-05,4.51144]
[1777338225932,59.68,77358.03,0.0,0.96699,2e-05,4.51109]
[1777338225981,59.68,77358.03,0.0,0.96699,2e-05,4.51109]
[1777338231194,59.68,77358.65,0.0,0.967,2e-05,4.51011]
[1777338233690,59.68,77359.91,0.0,0.96702,2e-05,4.50746]
[1777338233718,59.68,77359.91,0.0,0.96702,2e-05,4.50746]
[1777338233784,59.68,77359.91,0.0,0.96702,2e-05,4.50746]
[1777338233992,59.68,77359.91,0.0,0.96702,2e-05,4.50746]
[1777338234216,59.69,77360.72,0.0,0.96704,2e-05,4.50574]
[1777338238836,59.69,77360.07,0.0,0.96702,2e-05,4.50745]
[1777338238889,59.69,77360.07,0.0,0.96702,2e-05,4.50745]
[1777338239250,59.69,77356.87,0.0,0.96696,2e-05,4.51459]
[1777338239764,59.69,77356.87,0.0,0.96696,2e-05,4.51459]
[1777338240257,59.69,77355.42,0.0,0.96693,2e-05,4.51784]
[1777338242359,59.69,77355.15,0.0,0.96692,2e-05,4.51848]
[1777338244435,59.69,77355.77,0.0,0.96693,2e-05,4.51719]
[1777338244481,59.69,77355.77,0.0,0.96693,2e-05,4.51719]
[1777338250327,59.69,77355.02,0.0,0.96692,2e-05,4.51912]
[1777338254800,59.69,77356.68,0.0,0.96695,2e-05,4.51561]
[1777338254815,59.69,77356.68,0.0,0.96695,2e-05,4.51561]
[1777338254884,59.69,77356.68,0.0,0.96695,2e-05,4.51561]
[1777338254891,59.69,77356.68,0.0,0.96695,2e-05,4.51561]
[1777338255362,59.69,77357.13,0.0,0.96696,2e-05,4.51466]
[1777338260397,59.69,77357.6,0.0,0.96696,2e-05,4.51387]
[1777338262863,59.69,77358.98,0.0,0.96699,2e-05,4.51091]
[1777338262913,59.69,77358.98,0.0,0.96699,2e-05,4.51091]
[1777338263005,59.69,77358.98,0.0,0.96699,2e-05,4.51091]
[1777338263014,59.69,77358.98,0.0,0.96699,2e-05,4.51091]
[1777338263417,59.69,77359.37,0.0,0.967,2e-05,4.5101]
[1777338266439,59.69,77366.82,0.0,0.96715,2e-05,4.49382]
[1777338266744,59.69,77366.82,0.0,0.96715,2e-05,4.49382]
[1777338266794,59.69,77366.82,0.0,0.96715,2e-05,4.49382]
[1777338266931,59.69,77366.82,0.0,0.96715,2e-05,4.49382]
[1777338267572,59.69,77366.82,0.0,0.96715,2e-05,4.49382]
[1777338267673,59.69,77368.79,0.0,0.96719,2e-05,4.48956]
[1777338273489,59.69,77371.62,0.0,0.96726,2e-05,4.48096]
[1777338279530,59.7,77371.37,0.0,0.96725,2e-05,4.4821]
[1777338284566,59.7,77371.15,0.0,0.96724,2e-05,4.48306]
[1777338287435,59.7,77371.18,0.0,0.96724,2e-05,4.48319]
[1777338287488,59.7,77371.18,0.0,0.96724,2e-05,4.48319]
[1777338287535,59.7,77371.18,0.0,0.96724,2e-05,4.48319]
[1777338292621,59.7,77371.06,0.0,0.96723,2e-05,4.48402]
[1777338297657,59.7,77371.7,0.0,0.96724,2e-05,4.48309]
[1777338300200,59.7,77372.8,0.0,0.96726,2e-05,4.48086]
[1777338300252,59.7,77372.8,0.0,0.96726,2e-05,4.48086]
[1777338300264,59.7,77372.8,0.0,0.96726,2e-05,4.48086]
[1777338300306,59.7,77372.8,0.0,0.96726,2e-05,4.48086]
[1777338300678,59.7,77373.22,0.0,0.96727,2e-05,4.48004]
[1777338305713,59.71,77374.6,0.0,0.96729,2e-05,4.47754]
[1777338310748,59.71,77375.45,0.0,0.9673,2e-05,4.4762]
[1777338313310,59.71,77376.83,0.0,0.96733,2e-05,4.47328]
[1777338313357,59.71,77376.83,0.0,0.96733,2e-05,4.47328]
[1777338313372,59.71,77376.83,0.0,0.96733,2e-05,4.47328]
[1777338313415,59.71,77376.83,0.0,0.96733,2e-05,4.47328]
[1777338313458,59.71,77377.28,0.0,0.96734,2e-05,4.47252]
[1777338319350,59.71,77376.68,0.0,0.96732,2e-05,4.47429]
[1777338319404,59.71,77376.68,0.0,0.96732,2e-05,4.47429]
[1777338319464,59.71,77376.68,0.0,0.96732,2e-05,4.47429]
[1777338319502,59.71,77375.7,0.0,0.9673,2e-05,4.47665]
[1777338321632,59.71,77374.06,0.0,0.96727,2e-05,4.48026]
[1777338321713,59.71,77374.18,0.0,0.96727,2e-05,4.48019]
[1777338325932,59.71,77372.32,0.0,0.96723,2e-05,4.48456]
[1777338325982,59.71,77372.32,0.0,0.96723,2e-05,4.48456]
[1777338333414,59.72,77370.91,0.0,0.96719,2e-05,4.48811]
[1777338333444,59.72,77370.91,0.0,0.96719,2e-05,4.48811]
[1777338333452,59.72,77370.91,0.0,0.96719,2e-05,4.48811]
[1777338333515,59.72,77371.02,0.0,0.96721,2e-05,4.48527]
[1777338333968,59.72,77371.02,0.0,0.96721,2e-05,4.48527]
[1777338334012,59.72,77375.78,0.0,0.96731,2e-05,4.47481]
[1777338339475,59.72,77376.95,0.0,0.96733,2e-05,4.47266]
[1777338339482,59.72,77376.95,0.0,0.96733,2e-05,4.47266]
[1777338339502,59.72,77376.95,0.0,0.96733,2e-05,4.47266]
[1777338339542,59.72,77376.77,0.0,0.96732,2e-05,4.47328]
[1777338339843,59.72,77376.77,0.0,0.96732,2e-05,4.47328]
[1777338340958,59.72,77372.36,0.0,0.96723,2e-05,4.48308]
[1777338345993,59.72,77370.61,0.0,0.96719,2e-05,4.48738]
[1777338351029,59.72,77371.45,0.0,0.96721,2e-05,4.48595]
[1777338355550,59.73,77371.42,0.0,0.9672,2e-05,4.48627]
[1777338355555,59.73,77371.42,0.0,0.9672,2e-05,4.48627]
[1777338355580,59.73,77371.42,0.0,0.9672,2e-05,4.48627]
[1777338355698,59.73,77371.63,0.0,0.96721,2e-05,4.48597]
[1777338355999,59.73,77371.63,0.0,0.96721,2e-05,4.48597]
[1777338356099,59.73,77371.98,0.0,0.96721,2e-05,4.48529]
[1777338362106,59.73,77371.35,0.0,0.9672,2e-05,4.48719]
[1777338367141,59.73,77372.04,0.0,0.96721,2e-05,4.4861]
[1777338372176,59.73,77371.3,0.0,0.96719,2e-05,4.48815]
[1777338375573,59.73,77371.86,0.0,0.9672,2e-05,4.48708]
[1777338375638,59.73,77371.86,0.0,0.9672,2e-05,4.48708]
[1777338375690,59.73,77371.86,0.0,0.9672,2e-05,4.48708]
[1777338381238,59.73,77371.5,0.0,0.96719,2e-05,4.48844]
[1777338385750,59.74,77371.2,0.0,0.96718,2e-05,4.48934]
[1777338385792,59.74,77371.2,0.0,0.96718,2e-05,4.48934]
[1777338385266,59.74,77367.44,0.0,0.9671,2e-05,4.4977]
[1777338385965,59.74,77367.44,0.0,0.9671,2e-05,4.4977]
[1777338386273,59.74,77364.37,0.0,0.96704,2e-05,4.50453]
[1777338386965,59.74,77364.37,0.0,0.96704,2e-05,4.50453]
[1777338387281,59.74,77362.16,0.0,0.96699,2e-05,4.50946]
[1777338388288,59.74,77359.63,0.0,0.96694,2e-05,4.5151]
[1777338388853,59.74,77359.63,0.0,0.96694,2e-05,4.5151]
[1777338388898,59.74,77359.63,0.0,0.96694,2e-05,4.5151]
[1777338389002,59.74,77359.63,0.0,0.96694,2e-05,4.5151]
[1777338389295,59.74,77357.08,0.0,0.96689,2e-05,4.52077]
[1777338391309,59.74,77361.07,0.0,0.96699,2e-05,4.50907]
[1777338392315,59.74,77366.88,0.0,0.96711,2e-05,4.4963]
[1777338392872,59.74,77366.88,0.0,0.96711,2e-05,4.4963]
[1777338393323,59.74,77369.12,0.0,0.96715,2e-05,4.49144]
[1777338399365,59.74,77369.88,0.0,0.96716,2e-05,4.49025]
[1777338404400,59.74,77368.7,0.0,0.96714,2e-05,4.49324]
[1777338408428,59.74,77371.68,0.0,0.96719,2e-05,4.48697]
[1777338413467,59.74,77373.93,0.0,0.96723,2e-05,4.48243]
[1777338416488,59.75,77377.65,0.0,0.96731,2e-05,4.47453]
[1777338421523,59.75,77383.0,0.0,0.96741,2e-05,4.46332]
[1777338422530,59.75,77388.05,0.0,0.96751,2e-05,4.45238]
[1777338423537,59.75,77394.38,0.0,0.96763,2e-05,4.43869]
[1777338428571,59.75,77395.52,0.0,0.96765,2e-05,4.437]
[1777338432601,59.75,77393.33,0.0,0.9676,2e-05,4.44241]
[1777338433608,59.75,77385.33,0.0,0.96744,2e-05,4.46005]
[1777338435622,59.76,77385.16,0.0,0.96743,2e-05,4.46066]
[1777338439650,59.76,77388.27,0.0,0.96749,2e-05,4.45434]
[1777338445692,59.76,77388.52,0.0,0.96749,2e-05,4.45458]
[1777338447706,59.76,77390.75,0.0,0.96753,2e-05,4.44997]
[1777338452741,59.76,77390.67,0.0,0.96754,2e-05,4.44789]
[1777338457776,59.77,77390.46,0.0,0.96753,2e-05,4.44901]
[1777338462811,59.77,77390.31,0.0,0.96752,2e-05,4.44997]
[1777338463818,59.77,77387.49,0.0,0.96747,2e-05,4.45626]
[1777338468852,59.77,77385.73,0.0,0.96743,2e-05,4.46065]
[1777338472881,59.77,77381.38,0.0,0.96734,2e-05,4.47062]
[1777338473887,59.77,77376.62,0.0,0.96724,2e-05,4.48116]
[1777338478923,59.78,77375.09,0.0,0.96721,2e-05,4.48488]
[1777338482951,59.78,77372.25,0.0,0.96715,2e-05,4.49141]
[1777338487986,59.78,77371.64,0.0,0.96713,2e-05,4.49305]
[1777338491007,59.78,77376.17,0.0,0.96722,2e-05,4.48328]
[1777338495035,59.78,77379.0,0.0,0.96728,2e-05,4.47739]
[1777338496041,59.78,77381.4,0.0,0.96732,2e-05,4.47221]
[1777338497049,59.78,77384.88,0.0,0.96739,2e-05,4.46468]
[1777338502084,59.78,77384.51,0.0,0.96738,2e-05,4.46603]
[1777338504098,59.78,77377.12,0.0,0.96723,2e-05,4.48246]
[1777338507118,59.79,77375.24,0.0,0.96719,2e-05,4.48684]
[1777338512154,59.79,77375.46,0.0,0.96721,2e-05,4.48378]
[1777338526251,59.79,77375.68,0.0,0.96721,2e-05,4.48434]
[1777338531287,59.79,77375.01,0.0,0.96719,2e-05,4.48625]
[1777338536322,59.79,77374.75,0.0,0.96718,2e-05,4.48718]
[1777338541356,59.8,77373.24,0.0,0.96715,2e-05,4.49084]
[1777338547400,59.8,77374.75,0.0,0.96717,2e-05,4.48792]
[1777338552436,59.8,77374.09,0.0,0.96716,2e-05,4.48972]
[1777338557469,59.8,77374.46,0.0,0.96716,2e-05,4.48925]
[1777338560490,59.8,77368.42,0.0,0.96704,2e-05,4.50274]
[1777338561500,59.8,77365.49,0.0,0.96698,2e-05,4.50925]
[1777338564520,59.8,77359.34,0.0,0.96685,2e-05,4.52293]
[1777338565527,59.8,77355.99,0.0,0.96679,2e-05,4.53035]
[1777338570562,59.8,77356.9,0.0,0.9668,2e-05,4.52837]
[1777338575597,59.8,77356.76,0.0,0.96682,2e-05,4.5258]
[1777338580632,59.8,77356.14,0.0,0.96681,2e-05,4.52723]
[1777338585667,59.8,77357.17,0.0,0.96683,2e-05,4.525]
[1777338590702,59.8,77358.28,0.0,0.96685,2e-05,4.52262]
[1777338591709,59.8,77361.5,0.0,0.96692,2e-05,4.51552]
[1777338596744,59.8,77361.31,0.0,0.96691,2e-05,4.51609]
[1777338601779,59.8,77363.13,0.0,0.96695,2e-05,4.51224]
[1777338603793,59.8,77367.12,0.0,0.96702,2e-05,4.50351]
[1777338605807,59.8,77369.82,0.0,0.96708,2e-05,4.49767]
[1777338610845,59.81,77370.89,0.0,0.9671,2e-05,4.49565]
[1777338613865,59.81,77368.3,0.0,0.96704,2e-05,4.50155]
[1777338614873,59.81,77365.41,0.0,0.96698,2e-05,4.50798]
[1777338619908,59.81,77363.86,0.0,0.96695,2e-05,4.51161]
[1777338624943,59.81,77362.39,0.0,0.96692,2e-05,4.51505]
[1777338632998,59.81,77361.56,0.0,0.96692,2e-05,4.51419]
[1777338635013,59.81,77359.1,0.0,0.96687,2e-05,4.51968]
[1777338636021,59.81,77355.99,0.0,0.96681,2e-05,4.52657]
[1777338638035,59.81,77352.4,0.0,0.96674,2e-05,4.53453]
[1777338643071,59.81,77351.36,0.0,0.96671,2e-05,4.53678]
[1777338645085,59.81,77348.2,0.0,0.96665,2e-05,4.54375]
[1777338649113,59.81,77345.87,0.0,0.9666,2e-05,4.54881]
[1777338650121,59.81,77348.41,0.0,0.96666,2e-05,4.54315]
[1777338655156,59.81,77348.64,0.0,0.96666,2e-05,4.54258]
[1777338656163,59.81,77351.12,0.0,0.96671,2e-05,4.53707]
[1777338661198,59.81,77351.51,0.0,0.96672,2e-05,4.53622]
[1777338662205,59.81,77355.96,0.0,0.96681,2e-05,4.52638]
[1777338663212,59.81,77358.74,0.0,0.96687,2e-05,4.52026]
[1777338668246,59.81,77358.63,0.0,0.96686,2e-05,4.52066]
[1777338673664,59.81,77358.57,0.0,0.96686,2e-05,4.52088]
[1777338674289,59.81,77360.94,0.0,0.96691,2e-05,4.51573]
[1777338679324,59.81,77361.04,0.0,0.96691,2e-05,4.5157]
[1777338684359,59.81,77359.75,0.0,0.96688,2e-05,4.51874]
[1777338689394,59.81,77357.64,0.0,0.96684,2e-05,4.52359]
[1777338694429,59.81,77359.75,0.0,0.9669,2e-05,4.51615]
[1777338699464,59.81,77358.03,0.0,0.96686,2e-05,4.52017]
[1777338704499,59.81,77358.43,0.0,0.96687,2e-05,4.51952]
[1777338709534,59.82,77357.8,0.0,0.96685,2e-05,4.52108]
[1777338714569,59.82,77357.93,0.0,0.96685,2e-05,4.52092]
[1777338719604,59.82,77359.3,0.0,0.96688,2e-05,4.51803]
[1777338724640,59.82,77360.99,0.0,0.96691,2e-05,4.51444]
[1777338729675,59.82,77357.4,0.0,0.96684,2e-05,4.52251]
[1777338731689,59.82,77353.76,0.0,0.96677,2e-05,4.53058]
[1777338734710,59.82,77358.03,0.0,0.96685,2e-05,4.52116]
[1777338740752,59.82,77359.85,0.0,0.96689,2e-05,4.5173]
[1777338745787,59.82,77360.18,0.0,0.96689,2e-05,4.51674]
[1777338751828,59.82,77360.06,0.0,0.96691,2e-05,4.51428]
[1777338756864,59.82,77361.0,0.0,0.96692,2e-05,4.51243]
[1777338761899,59.82,77361.45,0.0,0.96693,2e-05,4.51167]
[1777338763912,59.82,77364.52,0.0,0.96699,2e-05,4.505]
[1777338768948,59.82,77365.73,0.0,0.96701,2e-05,4.50264]
[1777338773984,59.82,77365.82,0.0,0.96701,2e-05,4.50276]
[1777338780027,59.83,77365.95,0.0,0.96701,2e-05,4.50284]
[1777338783048,59.83,77368.86,0.0,0.96707,2e-05,4.49661]
[1777338788083,59.83,77368.45,0.0,0.96706,2e-05,4.49789]
[1777338793136,59.83,77367.59,0.0,0.96704,2e-05,4.50009]
[1777338803207,59.83,77367.68,0.0,0.96703,2e-05,4.50051]
[1777338807237,59.83,77371.28,0.0,0.9671,2e-05,4.49283]
[1777338808244,59.83,77368.47,0.0,0.96705,2e-05,4.49909]
[1777338813279,59.83,77366.25,0.0,0.96702,2e-05,4.50132]
[1777338818314,59.84,77368.25,0.0,0.96706,2e-05,4.49718]
[1777338823349,59.84,77368.5,0.0,0.96706,2e-05,4.49689]
[1777338828384,59.84,77369.64,0.0,0.96708,2e-05,4.49466]
[1777338834426,59.84,77369.7,0.0,0.96708,2e-05,4.49486]
[1777338839461,59.84,77369.65,0.0,0.96708,2e-05,4.49526]
[1777338844495,59.84,77369.98,0.0,0.96708,2e-05,4.49481]
[1777338849530,59.84,77369.42,0.0,0.96707,2e-05,4.49632]
[1777338854565,59.84,77369.28,0.0,0.96706,2e-05,4.4969]
[1777338859601,59.84,77368.92,0.0,0.96705,2e-05,4.49794]
[1777338864636,59.85,77369.45,0.0,0.96706,2e-05,4.49701]
[1777338869671,59.85,77368.81,0.0,0.96704,2e-05,4.49871]
[1777338873698,59.85,77357.89,0.0,0.96684,2e-05,4.52002]
[1777338874705,59.85,77352.7,0.0,0.96674,2e-05,4.5315]
[1777338879741,59.85,77352.16,0.0,0.96673,2e-05,4.53265]
[1777338884776,59.85,77352.69,0.0,0.96674,2e-05,4.53144]
[1777338891825,59.85,77354.11,0.0,0.96677,2e-05,4.52831]
[1777338895854,59.85,77350.88,0.0,0.9667,2e-05,4.53547]
[1777338900889,59.85,77349.45,0.0,0.96667,2e-05,4.5386]
[1777338905924,59.85,77345.24,0.0,0.96659,2e-05,4.54791]
[1777338910959,59.85,77344.88,0.0,0.96658,2e-05,4.54861]
[1777338915994,59.85,77344.25,0.0,0.96657,2e-05,4.5499]
[1777338919581,59.85,77342.98,0.0,0.96654,2e-05,4.55266]
[1777338919640,59.85,77342.98,0.0,0.96654,2e-05,4.55266]
[1777338920022,59.85,77340.71,0.0,0.9665,2e-05,4.55768]
[1777338926064,59.85,77341.63,0.0,0.96652,2e-05,4.55546]
[1777338931099,59.84,77340.47,0.0,0.96652,2e-05,4.55497]
[1777338933725,59.84,77340.43,0.0,0.96652,2e-05,4.55502]
[1777338936134,59.84,77337.57,0.0,0.96646,2e-05,4.56133]
[1777338938148,59.84,77332.67,0.0,0.96636,2e-05,4.57218]
[1777338939155,59.84,77328.91,0.0,0.96628,2e-05,4.58051]
[1777338940162,59.84,77325.77,0.0,0.96622,2e-05,4.58746]
[1777338941323,59.84,77325.77,0.0,0.96622,2e-05,4.58746]
[1777338941345,59.84,77323.24,0.0,0.96617,2e-05,4.59304]
[1777338941594,59.84,77323.24,0.0,0.96617,2e-05,4.59304]
[1777338942176,59.84,77323.71,0.0,0.96618,2e-05,4.5919]
[1777338947216,59.84,77325.51,0.0,0.96622,2e-05,4.58743]
[1777338950237,59.84,77329.3,0.0,0.9663,2e-05,4.57874]
[1777338951243,59.84,77335.65,0.0,0.96643,2e-05,4.56452]
[1777338954265,59.84,77337.88,0.0,0.96647,2e-05,4.55943]
[1777338954491,59.84,77337.88,0.0,0.96647,2e-05,4.55943]
[1777338955271,59.84,77338.09,0.0,0.96648,2e-05,4.55892]
[1777338961314,59.84,77339.8,0.0,0.96652,2e-05,4.55489]
[1777338966349,59.84,77340.34,0.0,0.96653,2e-05,4.5535]
[1777338973398,59.84,77340.49,0.0,0.96653,2e-05,4.5529]
[1777338978434,59.84,77341.21,0.0,0.96655,2e-05,4.55111]
[1777338983468,59.84,77341.34,0.0,0.96656,2e-05,4.55062]
[1777338988504,59.83,77338.66,0.0,0.9665,2e-05,4.55636]
[1777338993539,59.83,77338.21,0.0,0.96652,2e-05,4.55414]
[1777338995553,59.83,77335.7,0.0,0.96647,2e-05,4.55961]
[1777338996560,59.83,77332.85,0.0,0.96641,2e-05,4.56589]
[1777339001595,59.83,77331.11,0.0,0.96638,2e-05,4.56941]
[1777339005623,59.83,77335.29,0.0,0.96646,2e-05,4.55979]
[1777339007637,59.83,77337.57,0.0,0.96651,2e-05,4.55461]
[1777339009651,59.83,77341.57,0.0,0.96659,2e-05,4.54562]
[1777339010659,59.83,77344.15,0.0,0.96665,2e-05,4.53985]
[1777339015693,59.83,77345.11,0.0,0.96667,2e-05,4.53758]
[1777339021734,59.83,77345.89,0.0,0.96668,2e-05,4.53572]
[1777339026770,59.83,77346.45,0.0,0.9667,2e-05,4.53439]
[1777339032811,59.83,77346.45,0.0,0.9667,2e-05,4.53433]
[1777339037847,59.83,77344.21,0.0,0.96665,2e-05,4.53927]
[1777339040869,59.83,77341.91,0.0,0.96661,2e-05,4.54433]
[1777339043890,59.83,77338.62,0.0,0.96654,2e-05,4.55155]
[1777339048924,59.83,77338.16,0.0,0.96653,2e-05,4.55238]
[1777339050939,59.83,77330.95,0.0,0.96639,2e-05,4.56833]
[1777339051945,59.83,77327.78,0.0,0.96634,2e-05,4.57236]
[1777339054967,59.82,77325.57,0.0,0.9663,2e-05,4.57706]
[1777339056475,59.82,77325.57,0.0,0.9663,2e-05,4.57706]
[1777339055974,59.82,77321.78,0.0,0.96622,2e-05,4.58543]
[1777339061009,59.82,77321.52,0.0,0.96622,2e-05,4.5855]
[1777339067051,59.82,77320.37,0.0,0.9662,2e-05,4.58743]
[1777339072086,59.82,77320.48,0.0,0.96621,2e-05,4.58663]
[1777339079135,59.81,77317.19,0.0,0.96615,2e-05,4.59323]
[1777339085177,59.81,77312.25,0.0,0.96605,2e-05,4.60355]
[1777339086184,59.81,77308.48,0.0,0.96598,2e-05,4.61186]
[1777339088198,59.81,77305.82,0.0,0.96593,2e-05,4.61752]
[1777339094240,59.81,77303.55,0.0,0.96589,2e-05,4.62162]
[1777339096254,59.8,77296.98,0.0,0.96575,2e-05,4.63607]
[1777339096630,59.8,77296.98,0.0,0.96575,2e-05,4.63607]
[1777339096737,59.8,77296.98,0.0,0.96575,2e-05,4.63607]
[1777339099275,59.8,77292.34,0.0,0.96566,2e-05,4.64596]
[1777339104310,59.8,77289.84,0.0,0.96562,2e-05,4.65063]
[1777339106156,59.8,77288.42,0.0,0.96559,2e-05,4.65363]
[1777339106324,59.8,77286.1,0.0,0.96554,2e-05,4.65867]
[1777339107331,59.8,77281.55,0.0,0.96545,2e-05,4.66874]
[1777339116394,59.79,77284.14,0.0,0.96554,2e-05,4.65784]
[1777339116795,59.79,77284.14,0.0,0.96554,2e-05,4.65784]
[1777339116804,59.79,77284.14,0.0,0.96554,2e-05,4.65784]
[1777339117401,59.79,77287.35,0.0,0.96561,2e-05,4.65037]
[1777339122436,59.78,77294.17,0.0,0.96576,2e-05,4.63399]
[1777339123443,59.78,77297.4,0.0,0.96583,2e-05,4.62655]
[1777339126934,59.78,77297.69,0.0,0.96584,2e-05,4.62542]
[1777339127471,59.78,77297.84,0.0,0.96585,2e-05,4.62493]
[1777339132506,59.78,77290.86,0.0,0.96571,2e-05,4.63989]
[1777339137541,59.77,77289.92,0.0,0.9657,2e-05,4.64111]
[1777339138515,59.77,77289.92,0.0,0.9657,2e-05,4.64111]
[1777339138547,59.77,77290.27,0.0,0.96571,2e-05,4.64015]
[1777339143583,59.77,77287.22,0.0,0.96565,2e-05,4.64616]
[1777339144590,59.77,77284.69,0.0,0.9656,2e-05,4.65169]
[1777339150847,59.77,77286.41,0.0,0.96564,2e-05,4.64725]
[1777339156674,59.76,77286.1,0.0,0.96565,2e-05,4.64628]
[1777339158589,59.76,77286.1,0.0,0.96565,2e-05,4.64628]
[1777339158640,59.76,77286.1,0.0,0.96565,2e-05,4.64628]
[1777339158687,59.76,77285.69,0.0,0.96564,2e-05,4.64683]
[1777339163723,59.75,77284.86,0.0,0.96564,2e-05,4.64777]
[1777339164654,59.75,77284.86,0.0,0.96564,2e-05,4.64777]
[1777339165125,59.75,77284.86,0.0,0.96564,2e-05,4.64777]
[1777339165227,59.75,77282.74,0.0,0.96559,2e-05,4.65217]
[1777339170772,59.75,77281.92,0.0,0.96559,2e-05,4.65302]
[1777339172786,59.75,77278.69,0.0,0.96554,2e-05,4.65693]
[1777339177820,59.74,77275.88,0.0,0.96549,2e-05,4.66224]
[1777339179835,59.74,77269.22,0.0,0.96536,2e-05,4.6769]
[1777339180842,59.74,77264.1,0.0,0.96525,2e-05,4.68829]
[1777339183863,59.74,77261.54,0.0,0.96521,2e-05,4.69335]
[1777339186884,59.73,77252.88,0.0,0.96503,2e-05,4.71227]
[1777339189905,59.73,77248.11,0.0,0.96494,2e-05,4.72228]
[1777339190911,59.73,77244.6,0.0,0.96486,2e-05,4.73001]
[1777339191919,59.73,77240.51,0.0,0.96478,2e-05,4.73906]
[1777339194940,59.72,77244.11,0.0,0.96487,2e-05,4.72981]
[1777339195846,59.72,77244.11,0.0,0.96487,2e-05,4.72981]
[1777339195960,59.72,77244.11,0.0,0.96487,2e-05,4.72981]
[1777339197961,59.72,77240.15,0.0,0.96479,2e-05,4.73791]
[1777339198724,59.72,77240.15,0.0,0.96479,2e-05,4.73791]
[1777339200537,59.72,77239.64,0.0,0.96478,2e-05,4.73875]
[1777339200583,59.72,77228.58,0.0,0.96455,2e-05,4.76348]
[1777339201990,59.71,77234.03,0.0,0.96467,2e-05,4.75059]
[1777339205011,59.71,77236.94,0.0,0.96474,2e-05,4.74286]
[1777339206650,59.71,77236.94,0.0,0.96474,2e-05,4.74286]
[1777339216088,59.69,77235.52,0.0,0.96475,2e-05,4.74223]
[1777339218102,59.69,77231.44,0.0,0.96467,2e-05,4.75096]
[1777339220115,59.69,77229.1,0.0,0.96462,2e-05,4.75567]
[1777339224144,59.68,77232.14,0.0,0.9647,2e-05,4.74734]
[1777339230186,59.68,77232.51,0.0,0.96473,2e-05,4.74462]
[1777339235221,59.67,77234.17,0.0,0.9648,2e-05,4.7363]
[1777339240258,59.67,77233.35,0.0,0.96479,2e-05,4.73675]
[1777339245293,59.66,77234.22,0.0,0.96482,2e-05,4.73336]
[1777339252342,59.65,77233.19,0.0,0.96482,2e-05,4.73378]
[1777339256370,59.65,77230.91,0.0,0.96478,2e-05,4.73791]
[1777339259391,59.64,77233.28,0.0,0.96484,2e-05,4.73165]
[1777339264426,59.64,77233.93,0.0,0.96486,2e-05,4.72884]
[1777339269465,59.63,77249.05,0.0,0.9652,2e-05,4.69299]
[1777339269966,59.63,77249.05,0.0,0.9652,2e-05,4.69299]
[1777339270019,59.63,77249.05,0.0,0.9652,2e-05,4.69299]
[1777339270472,59.63,77254.29,0.0,0.96531,2e-05,4.68086]
[1777339275507,59.63,77252.64,0.0,0.96528,2e-05,4.68373]
[1777339280542,59.63,77253.69,0.0,0.96531,2e-05,4.68043]
[1777339281748,59.63,77254.11,0.0,0.96532,2e-05,4.6793]
[1777339283280,59.62,77254.6,0.0,0.96533,2e-05,4.678]
[1777339283334,59.62,77254.6,0.0,0.96533,2e-05,4.678]
[1777339288599,59.62,77254.88,0.0,0.96535,2e-05,4.67632]
[1777339293515,59.62,77255.14,0.0,0.96538,2e-05,4.67202]
[1777339293581,59.62,77255.14,0.0,0.96538,2e-05,4.67202]
[1777339298802,59.61,77256.99,0.0,0.96543,2e-05,4.66678]
[1777339303704,59.61,77259.48,0.0,0.96549,2e-05,4.66029]
[1777339306725,59.61,77257.0,0.0,0.96544,2e-05,4.66544]
[1777339311762,59.61,77257.81,0.0,0.96547,2e-05,4.66275]
[1777339316795,59.6,77257.94,0.0,0.96548,2e-05,4.66163]
[1777339321830,59.6,77259.59,0.0,0.96552,2e-05,4.65707]
[1777339322837,59.6,77267.2,0.0,0.96568,2e-05,4.63967]
[1777339328880,59.6,77267.95,0.0,0.9657,2e-05,4.63719]
[1777339333915,59.59,77268.23,0.0,0.96571,2e-05,4.6359]
[1777339334918,59.59,77268.23,0.0,0.96571,2e-05,4.6359]
[1777339335087,59.59,77268.23,0.0,0.96571,2e-05,4.6359]
[1777339335358,59.59,77268.23,0.0,0.96572,2e-05,4.63564]
[1777339338395,59.59,77268.23,0.0,0.96572,2e-05,4.63564]
[1777339338496,59.59,77267.48,0.0,0.9657,2e-05,4.63693]
[1777339340964,59.59,77262.47,0.0,0.9656,2e-05,4.648]
[1777339345999,59.59,77260.73,0.0,0.96557,2e-05,4.65113]
[1777339351036,59.58,77260.96,0.0,0.96561,2e-05,4.6468]
[1777339353783,59.58,77260.7,0.0,0.9656,2e-05,4.64723]
[1777339353835,59.58,77259.36,0.0,0.96558,2e-05,4.65011]
[1777339354057,59.58,77259.16,0.0,0.96557,2e-05,4.65041]
[1777339359092,59.58,77258.96,0.0,0.96558,2e-05,4.65005]
[1777339362653,59.58,77258.64,0.0,0.96557,2e-05,4.65045]
[1777339362754,59.57,77253.9,0.0,0.96548,2e-05,4.66089]
[1777339363120,59.57,77250.06,0.0,0.96539,2e-05,4.66961]
[1777339365504,59.57,77247.01,0.0,0.96533,2e-05,4.67637]
[1777339365589,59.57,77241.78,0.0,0.96522,2e-05,4.68789]
[1777339371175,59.57,77243.33,0.0,0.96527,2e-05,4.68322]
[1777339373190,59.57,77247.62,0.0,0.96536,2e-05,4.6728]
[1777339374619,59.57,77247.62,0.0,0.96536,2e-05,4.6728]
[1777339374671,59.57,77247.62,0.0,0.96536,2e-05,4.6728]
[1777339374693,59.56,77248.58,0.0,0.96539,2e-05,4.67043]
[1777339380239,59.56,77247.48,0.0,0.96537,2e-05,4.6718]
[1777339381662,59.56,77247.48,0.0,0.96537,2e-05,4.6718]
[1777339381760,59.56,77241.37,0.0,0.96525,2e-05,4.68554]
[1777339382253,59.56,77245.24,0.0,0.96533,2e-05,4.67651]
[1777339384267,59.56,77248.98,0.0,0.96541,2e-05,4.66762]
[1777339389390,59.55,77247.55,0.0,0.96539,2e-05,4.67015]
[1777339395344,59.55,77248.57,0.0,0.96542,2e-05,4.66659]
[1777339400379,59.55,77248.3,0.0,0.96542,2e-05,4.66635]
[1777339405414,59.54,77248.4,0.0,0.96543,2e-05,4.66526]
[1777339410449,59.54,77249.16,0.0,0.96546,2e-05,4.66269]
[1777339415484,59.54,77249.53,0.0,0.96549,2e-05,4.65805]
[1777339420519,59.53,77250.83,0.0,0.96553,2e-05,4.65432]
[1777339422534,59.53,77244.36,0.0,0.96539,2e-05,4.66872]
[1777339426561,59.53,77239.6,0.0,0.9653,2e-05,4.67889]
[1777339431597,59.52,77238.15,0.0,0.96528,2e-05,4.68123]
[1777339441668,59.52,77235.38,0.0,0.96524,2e-05,4.68548]
[1777339443681,59.52,77240.42,0.0,0.96535,2e-05,4.67359]
[1777339448716,59.51,77240.96,0.0,0.96537,2e-05,4.67144]
[1777339453751,59.51,77238.16,0.0,0.96532,2e-05,4.67692]
[1777339458786,59.5,77234.19,0.0,0.96524,2e-05,4.68505]
[1777339463821,59.5,77236.76,0.0,0.9653,2e-05,4.67823]
[1777339468856,59.5,77235.31,0.0,0.96528,2e-05,4.68063]
[1777339473891,59.49,77234.94,0.0,0.9653,2e-05,4.67756]
[1777339478926,59.49,77234.84,0.0,0.96531,2e-05,4.67692]
[1777339481947,59.49,77239.77,0.0,0.96542,2e-05,4.66518]
[1777339486982,59.48,77240.06,0.0,0.96543,2e-05,4.66378]
[1777339492017,59.48,77239.4,0.0,0.96542,2e-05,4.66453]
[1777339497052,59.48,77229.28,0.0,0.96521,2e-05,4.68687]
[1777339498060,59.48,77226.14,0.0,0.96515,2e-05,4.69386]
[1777339502087,59.48,77233.61,0.0,0.96531,2e-05,4.67602]
[1777339504101,59.47,77236.17,0.0,0.96537,2e-05,4.66987]
[1777339509136,59.47,77237.19,0.0,0.9654,2e-05,4.6668]
[1777339514170,59.47,77237.28,0.0,0.96541,2e-05,4.66588]
[1777339519206,59.47,77236.3,0.0,0.96539,2e-05,4.6674]
[1777339524241,59.46,77236.07,0.0,0.9654,2e-05,4.66722]
[1777339529276,59.46,77234.33,0.0,0.96537,2e-05,4.67046]
[1777339534311,59.46,77236.36,0.0,0.96544,2e-05,4.66209]
[1777339539346,59.45,77235.65,0.0,0.96543,2e-05,4.66305]
[1777339541360,59.45,77243.84,0.0,0.9656,2e-05,4.64402]
[1777339546394,59.45,77244.32,0.0,0.96562,2e-05,4.64243]
[1777339551430,59.45,77243.37,0.0,0.9656,2e-05,4.6441]
[1777339553444,59.45,77239.59,0.0,0.96552,2e-05,4.65248]
[1777339558478,59.45,77240.2,0.0,0.96554,2e-05,4.65052]
[1777339563514,59.44,77240.45,0.0,0.96555,2e-05,4.64939]
[1777339568549,59.44,77239.58,0.0,0.96554,2e-05,4.6508]
[1777339574591,59.44,77238.96,0.0,0.96553,2e-05,4.65153]
[1777339579626,59.44,77238.58,0.0,0.96553,2e-05,4.65182]
[1777339584661,59.43,77238.37,0.0,0.96553,2e-05,4.65172]
[1777339589695,59.43,77241.45,0.0,0.9656,2e-05,4.64415]
[1777339594732,59.43,77247.49,0.0,0.96575,2e-05,4.62697]
[1777339601781,59.43,77247.9,0.0,0.96576,2e-05,4.62555]
[1777339606815,59.43,77249.12,0.0,0.96579,2e-05,4.62244]
[1777339607823,59.43,77253.42,0.0,0.96588,2e-05,4.61264]
[1777339608830,59.43,77257.39,0.0,0.96597,2e-05,4.60362]
[1777339613864,59.43,77257.87,0.0,0.96598,2e-05,4.60239]
[1777339616887,59.42,77250.12,0.0,0.96582,2e-05,4.6198]
[1777339621922,59.42,77249.62,0.0,0.96581,2e-05,4.62058]
[1777339626957,59.42,77248.11,0.0,0.96578,2e-05,4.62364]
[1777339631992,59.42,77245.14,0.0,0.96572,2e-05,4.62996]
[1777339635013,59.42,77250.83,0.0,0.96585,2e-05,4.6168]
[1777339640048,59.42,77251.24,0.0,0.96586,2e-05,4.61555]
[1777339645084,59.42,77252.81,0.0,0.96589,2e-05,4.61168]
[1777339649112,59.42,77256.69,0.0,0.96597,2e-05,4.60271]
[1777339654147,59.42,77258.01,0.0,0.96602,2e-05,4.59655]
[1777339659183,59.41,77254.57,0.0,0.96595,2e-05,4.60413]
[1777339665226,59.41,77252.8,0.0,0.96592,2e-05,4.60778]
[1777339671268,59.41,77252.68,0.0,0.96592,2e-05,4.6077]
[1777339676303,59.41,77255.5,0.0,0.96598,2e-05,4.60106]
[1777339682345,59.41,77254.1,0.0,0.96596,2e-05,4.60391]
[1777339687380,59.41,77253.31,0.0,0.96594,2e-05,4.60542]
[1777339693422,59.41,77252.82,0.0,0.96594,2e-05,4.60618]
[1777339694428,59.41,77248.37,0.0,0.96584,2e-05,4.61618]
[1777339699464,59.41,77245.97,0.0,0.9658,2e-05,4.62123]
[1777339704499,59.4,77245.24,0.0,0.96578,2e-05,4.62245]
[1777339709534,59.4,77240.95,0.0,0.9657,2e-05,4.63172]
[1777339712555,59.4,77238.28,0.0,0.96567,2e-05,4.63438]
[1777339715576,59.4,77234.26,0.0,0.96559,2e-05,4.64318]
[1777339720611,59.4,77232.6,0.0,0.96556,2e-05,4.64631]
[1777339725646,59.39,77232.32,0.0,0.96556,2e-05,4.64628]
[1777339730681,59.39,77232.04,0.0,0.96556,2e-05,4.64625]
[1777339734709,59.39,77228.3,0.0,0.96548,2e-05,4.65421]
[1777339736726,59.39,77219.63,0.0,0.9653,2e-05,4.6737]
[1777339737733,59.39,77218.82,0.0,0.96529,2e-05,4.67536]
[1777339742768,59.38,77217.32,0.0,0.96526,2e-05,4.67784]
[1777339745790,59.38,77222.48,0.0,0.96538,2e-05,4.66544]
[1777339750825,59.38,77222.02,0.0,0.96538,2e-05,4.66559]
[1777339755860,59.37,77221.75,0.0,0.96538,2e-05,4.66529]
[1777339757956,59.37,77221.67,0.0,0.96538,2e-05,4.66529]
[1777339758029,59.37,77221.67,0.0,0.96538,2e-05,4.66529]
[1777339758130,59.37,77222.01,0.0,0.96539,2e-05,4.66434]
[1777339763916,59.37,77223.04,0.0,0.96542,2e-05,4.66091]
[1777339768951,59.36,77222.63,0.0,0.96542,2e-05,4.66097]
[1777339769957,59.36,77217.08,0.0,0.9653,2e-05,4.67347]
[1777339774993,59.36,77215.01,0.0,0.96529,2e-05,4.6742]
[1777339780097,59.36,77214.55,0.0,0.96528,2e-05,4.67466]
[1777339780193,59.36,77214.55,0.0,0.96528,2e-05,4.67466]
[1777339782042,59.35,77209.28,0.0,0.96518,2e-05,4.68591]
[1777339787077,59.35,77208.28,0.0,0.96517,2e-05,4.68712]
[1777339790098,59.35,77201.19,0.0,0.96502,2e-05,4.70271]
[1777339790931,59.35,77201.19,0.0,0.96502,2e-05,4.70271]
[1777339792197,59.35,77201.93,0.0,0.96504,2e-05,4.70076]
[1777339792277,59.35,77201.93,0.0,0.96504,2e-05,4.70076]
[1777339792265,59.34,77201.97,0.0,0.96504,2e-05,4.70042]
[1777339793119,59.34,77201.9,0.0,0.96504,2e-05,4.70033]
[1777339796141,59.34,77230.38,0.0,0.96566,2e-05,4.6345]
[1777339797148,59.34,77238.91,0.0,0.96584,2e-05,4.615]
[1777339798155,59.34,77239.44,0.0,0.96585,2e-05,4.6137]
[1777339799291,59.34,77239.44,0.0,0.96585,2e-05,4.6137]
[1777339799324,59.34,77239.44,0.0,0.96585,2e-05,4.6137]
[1777339802183,59.34,77230.55,0.0,0.96567,2e-05,4.63332]
[1777339803190,59.34,77227.08,0.0,0.96559,2e-05,4.64105]
[1777339805204,59.34,77220.38,0.0,0.96546,2e-05,4.65595]
[1777339807218,59.33,77215.2,0.0,0.96535,2e-05,4.66736]
[1777339808057,59.33,77215.2,0.0,0.96535,2e-05,4.66736]
[1777339809321,59.33,77216.59,0.0,0.96538,2e-05,4.66395]
[1777339809232,59.33,77211.36,0.0,0.96527,2e-05,4.67569]
[1777339810239,59.33,77206.8,0.0,0.96518,2e-05,4.6859]
[1777339813198,59.33,77205.74,0.0,0.96516,2e-05,4.68781]
[1777339813309,59.33,77205.74,0.0,0.96516,2e-05,4.68781]
[1777339813260,59.33,77208.95,0.0,0.96523,2e-05,4.68019]
[1777339814267,59.33,77209.19,0.0,0.96524,2e-05,4.67939]
[1777339816250,59.33,77209.2,0.0,0.96524,2e-05,4.67912]
[1777339816302,59.33,77209.2,0.0,0.96524,2e-05,4.67912]
[1777339823330,59.32,77212.88,0.0,0.96534,2e-05,4.66873]
[1777339823609,59.32,77212.88,0.0,0.96534,2e-05,4.66873]
[1777339823661,59.32,77212.88,0.0,0.96534,2e-05,4.66873]
[1777339824337,59.32,77213.37,0.0,0.96535,2e-05,4.66738]
[1777339824391,59.32,77213.37,0.0,0.96535,2e-05,4.66738]
[1777339824445,59.32,77213.37,0.0,0.96535,2e-05,4.66738]
[1777339825624,59.32,77212.79,0.0,0.96534,2e-05,4.66848]
[1777339831386,59.31,77209.04,0.0,0.96529,2e-05,4.67266]
[1777339832986,59.31,77209.04,0.0,0.96529,2e-05,4.67266]
[1777339833041,59.31,77209.04,0.0,0.96529,2e-05,4.67266]
[1777339833054,59.31,77204.31,0.0,0.9652,2e-05,4.68299]
[1777339833825,59.31,77204.31,0.0,0.9652,2e-05,4.68299]
[1777339833858,59.31,77204.31,0.0,0.9652,2e-05,4.68299]
[1777339837428,59.31,77210.12,0.0,0.96533,2e-05,4.66872]
[1777339841644,59.3,77209.15,0.0,0.96531,2e-05,4.67025]
[1777339841696,59.3,77209.15,0.0,0.96531,2e-05,4.67025]
[1777339841798,59.3,77208.3,0.0,0.9653,2e-05,4.67173]
[1777339843283,59.3,77208.3,0.0,0.9653,2e-05,4.67173]
[1777339843292,59.3,77208.3,0.0,0.9653,2e-05,4.67173]
[1777339849708,59.3,77204.72,0.0,0.96524,2e-05,4.67846]
[1777339849759,59.3,77204.72,0.0,0.96524,2e-05,4.67846]
[1777339850343,59.3,77204.72,0.0,0.96524,2e-05,4.67846]
[1777339849810,59.29,77204.43,0.0,0.96524,2e-05,4.67863]
[1777339850395,59.29,77204.43,0.0,0.96524,2e-05,4.67863]
[1777339855553,59.29,77204.46,0.0,0.96525,2e-05,4.67732]
[1777339861596,59.28,77207.67,0.0,0.96533,2e-05,4.66848]
[1777339863337,59.28,77207.67,0.0,0.96533,2e-05,4.66848]
[1777339863389,59.28,77207.67,0.0,0.96533,2e-05,4.66848]
[1777339862603,59.28,77221.92,0.0,0.96563,2e-05,4.6357]
[1777339863776,59.28,77221.92,0.0,0.96563,2e-05,4.6357]
[1777339863838,59.28,77221.92,0.0,0.96563,2e-05,4.6357]
[1777339863974,59.28,77223.41,0.0,0.96567,2e-05,4.6319]
[1777339869652,59.28,77219.75,0.0,0.9656,2e-05,4.63939]
[1777339871666,59.28,77214.87,0.0,0.9655,2e-05,4.65016]
[1777339872637,59.28,77214.87,0.0,0.9655,2e-05,4.65016]
[1777339872697,59.28,77214.87,0.0,0.9655,2e-05,4.65016]
[1777339873167,59.28,77214.87,0.0,0.9655,2e-05,4.65016]
[1777339873219,59.28,77214.87,0.0,0.9655,2e-05,4.65016]
[1777339873266,59.27,77212.38,0.0,0.96545,2e-05,4.65545]
[1777339879240,59.27,77210.7,0.0,0.96542,2e-05,4.65844]
[1777339879284,59.27,77210.07,0.0,0.96541,2e-05,4.65944]
[1777339879818,59.27,77210.07,0.0,0.96541,2e-05,4.65944]
[1777339880205,59.27,77210.07,0.0,0.96541,2e-05,4.65944]
[1777339880257,59.27,77210.07,0.0,0.96541,2e-05,4.65944]
[1777339880359,59.27,77212.15,0.0,0.96546,2e-05,4.65447]
[1777339880729,59.27,77215.49,0.0,0.96553,2e-05,4.64663]
[1777339886084,59.26,77216.0,0.0,0.96555,2e-05,4.64468]
[1777339886139,59.26,77216.0,0.0,0.96555,2e-05,4.64468]
[1777339888805,59.26,77214.38,0.0,0.96552,2e-05,4.64778]
[1777339888857,59.26,77214.38,0.0,0.96552,2e-05,4.64778]
[1777339888874,59.26,77211.87,0.0,0.96547,2e-05,4.65331]
[1777339893819,59.26,77208.67,0.0,0.96543,2e-05,4.65656]
[1777339895472,59.26,77207.22,0.0,0.9654,2e-05,4.65966]
[1777339895545,59.26,77207.22,0.0,0.9654,2e-05,4.65966]
[1777339900869,59.25,77203.36,0.0,0.96533,2e-05,4.66712]
[1777339904897,59.25,77199.95,0.0,0.96527,2e-05,4.67398]
[1777339907861,59.24,77197.41,0.0,0.96522,2e-05,4.67929]
[1777339907913,59.24,77197.41,0.0,0.96522,2e-05,4.67929]
[1777339908288,59.24,77197.41,0.0,0.96522,2e-05,4.67929]
[1777339908340,59.24,77197.41,0.0,0.96522,2e-05,4.67929]
[1777339908389,59.24,77197.41,0.0,0.96522,2e-05,4.67903]
[1777339913961,59.24,77197.06,0.0,0.96523,2e-05,4.67828]
[1777339918995,59.23,77196.03,0.0,0.96522,2e-05,4.67935]
[1777339921009,59.23,77190.26,0.0,0.9651,2e-05,4.69209]
[1777339922017,59.23,77186.09,0.0,0.96501,2e-05,4.7014]
[1777339922665,59.23,77186.09,0.0,0.96501,2e-05,4.7014]
[1777339922727,59.23,77186.09,0.0,0.96501,2e-05,4.7014]
[1777339923011,59.23,77186.09,0.0,0.96501,2e-05,4.7014]
[1777339923063,59.23,77186.09,0.0,0.96501,2e-05,4.7014]
[1777339923138,59.23,77187.81,0.0,0.96505,2e-05,4.69715]
[1777339929066,59.22,77186.04,0.0,0.96503,2e-05,4.69955]
[1777339930210,59.22,77186.04,0.0,0.96503,2e-05,4.69955]
[1777339930257,59.22,77186.04,0.0,0.96503,2e-05,4.69955]
[1777339930311,59.22,77185.91,0.0,0.96503,2e-05,4.69957]
[1777339930679,59.22,77185.91,0.0,0.96503,2e-05,4.69957]
[1777339930731,59.22,77185.91,0.0,0.96503,2e-05,4.69957]
[1777339932075,59.22,77186.93,0.0,0.96505,2e-05,4.69695]
[1777339932087,59.22,77186.23,0.0,0.96504,2e-05,4.69829]
[1777339936947,59.21,77186.33,0.0,0.96505,2e-05,4.69697]
[1777339937326,59.21,77186.33,0.0,0.96505,2e-05,4.69697]
[1777339937377,59.21,77186.33,0.0,0.96505,2e-05,4.69697]
[1777339940151,59.21,77180.13,0.0,0.96493,2e-05,4.71019]
[1777339941157,59.21,77166.68,0.0,0.96464,2e-05,4.74099]
[1777339941718,59.21,77166.68,0.0,0.96464,2e-05,4.74099]
[1777339941914,59.21,77166.68,0.0,0.96464,2e-05,4.74099]
[1777339942072,59.21,77166.68,0.0,0.96464,2e-05,4.74099]
[1777339942164,59.21,77165.31,0.0,0.96462,2e-05,4.74386]
[1777339942517,59.21,77165.31,0.0,0.96462,2e-05,4.74386]
[1777339943172,59.21,77165.63,0.0,0.96463,2e-05,4.74282]
[1777339948207,59.2,77159.92,0.0,0.96452,2e-05,4.75453]
[1777339953242,59.19,77164.75,0.0,0.96466,2e-05,4.73871]
[1777339956738,59.19,77166.32,0.0,0.9647,2e-05,4.73422]
[1777339956898,59.19,77166.32,0.0,0.9647,2e-05,4.73422]
[1777339956950,59.19,77166.32,0.0,0.9647,2e-05,4.73422]
[1777339962306,59.18,77168.4,0.0,0.96476,2e-05,4.72774]
[1777339963375,59.18,77168.4,0.0,0.96476,2e-05,4.72774]
[1777339963466,59.18,77168.4,0.0,0.96476,2e-05,4.72774]
[1777339963474,59.18,77171.01,0.0,0.96482,2e-05,4.72143]
[1777339963556,59.18,77171.01,0.0,0.96482,2e-05,4.72143]
[1777339963605,59.18,77171.01,0.0,0.96482,2e-05,4.72143]
[1777339964019,59.18,77171.01,0.0,0.96482,2e-05,4.72143]
[1777339969358,59.18,77168.94,0.0,0.96479,2e-05,4.72464]
[1777339974393,59.17,77169.15,0.0,0.9648,2e-05,4.72286]
[1777339978555,59.17,77168.96,0.0,0.96481,2e-05,4.72227]
[1777339978672,59.17,77168.96,0.0,0.96481,2e-05,4.72227]
[1777339978776,59.17,77168.96,0.0,0.96481,2e-05,4.72227]
[1777339978784,59.17,77168.96,0.0,0.96481,2e-05,4.72227]
[1777339979428,59.17,77169.96,0.0,0.96483,2e-05,4.7197]
[1777339984961,59.16,77169.85,0.0,0.96484,2e-05,4.71896]
[1777339984972,59.16,77169.85,0.0,0.96484,2e-05,4.71896]
[1777339985017,59.16,77169.85,0.0,0.96484,2e-05,4.71896]
[1777339985069,59.16,77169.85,0.0,0.96484,2e-05,4.71896]
[1777339985470,59.16,77169.54,0.0,0.96484,2e-05,4.71918]
[1777339990505,59.16,77170.56,0.0,0.96487,2e-05,4.71561]
[1777339991512,59.15,77173.31,0.0,0.96493,2e-05,4.70902]
[1777339992524,59.15,77173.31,0.0,0.96493,2e-05,4.70902]
[1777339992526,59.15,77175.83,0.0,0.96499,2e-05,4.70298]
[1777339992650,59.15,77175.83,0.0,0.96499,2e-05,4.70298]
[1777339992768,59.15,77175.83,0.0,0.96499,2e-05,4.70298]
[1777339993437,59.15,77175.83,0.0,0.96499,2e-05,4.70298]
[1777339993526,59.15,77177.5,0.0,0.96502,2e-05,4.69891]
[1777339997746,59.15,77176.69,0.0,0.96501,2e-05,4.70015]
[1777339997795,59.15,77176.69,0.0,0.96501,2e-05,4.70015]
[1777339997847,59.15,77176.69,0.0,0.96501,2e-05,4.70015]
[1777340003595,59.14,77178.91,0.0,0.96507,2e-05,4.6936]
[1777340008631,59.14,77178.66,0.0,0.96508,2e-05,4.69319]
[1777340013665,59.14,77178.73,0.0,0.96511,2e-05,4.68902]
[1777340017799,59.13,77179.8,0.0,0.96514,2e-05,4.68597]
[1777340017849,59.13,77179.8,0.0,0.96514,2e-05,4.68597]
[1777340017898,59.13,77179.8,0.0,0.96514,2e-05,4.68559]
[1777340023255,59.13,77179.45,0.0,0.96514,2e-05,4.68583]
[1777340023296,59.13,77180.0,0.0,0.96515,2e-05,4.68418]
[1777340024033,59.13,77180.0,0.0,0.96515,2e-05,4.68418]
[1777340024082,59.13,77180.0,0.0,0.96515,2e-05,4.68418]
[1777340024253,59.13,77180.0,0.0,0.96515,2e-05,4.68418]
[1777340024353,59.13,77175.19,0.0,0.96505,2e-05,4.69507]
[1777340024584,59.13,77175.19,0.0,0.96505,2e-05,4.69507]
[1777340024743,59.13,77170.61,0.0,0.96495,2e-05,4.70564]
[1777340027005,59.13,77169.74,0.0,0.96494,2e-05,4.70744]
[1777340027012,59.13,77169.74,0.0,0.96494,2e-05,4.70744]
[1777340027089,59.13,77169.07,0.0,0.96493,2e-05,4.70853]
[1777340027768,59.13,77157.41,0.0,0.96467,2e-05,4.73552]
[1777340028772,59.13,77146.86,0.0,0.96445,2e-05,4.7598]
[1777340030169,59.13,77146.86,0.0,0.96445,2e-05,4.7598]
[1777340030215,59.13,77146.86,0.0,0.96445,2e-05,4.7598]
[1777340030318,59.12,77146.63,0.0,0.96445,2e-05,4.75975]
[1777340031792,59.12,77143.99,0.0,0.96439,2e-05,4.76558]
[1777340032800,59.12,77139.67,0.0,0.9643,2e-05,4.77533]
[1777340035341,59.12,77139.66,0.0,0.9643,2e-05,4.77502]
[1777340035394,59.12,77139.66,0.0,0.9643,2e-05,4.77502]
[1777340035495,59.12,77135.34,0.0,0.96422,2e-05,4.78442]
[1777340035591,59.12,77135.34,0.0,0.96422,2e-05,4.78442]
[1777340036145,59.12,77135.34,0.0,0.96422,2e-05,4.78442]
[1777340036190,59.12,77136.64,0.0,0.96425,2e-05,4.78103]
[1777340041863,59.11,77134.73,0.0,0.96422,2e-05,4.78372]
[1777340042864,59.11,77134.73,0.0,0.96422,2e-05,4.78372]
[1777340042916,59.11,77134.73,0.0,0.96422,2e-05,4.78372]
[1777340048912,59.1,77132.81,0.0,0.96421,2e-05,4.78537]
[1777340053946,59.09,77131.98,0.0,0.9642,2e-05,4.78554]
[1777340055771,59.09,77132.04,0.0,0.96421,2e-05,4.78504]
[1777340055823,59.09,77132.04,0.0,0.96421,2e-05,4.78504]
[1777340056433,59.09,77132.04,0.0,0.96421,2e-05,4.78504]
[1777340056472,59.09,77132.04,0.0,0.96421,2e-05,4.78504]
[1777340056534,59.09,77131.47,0.0,0.9642,2e-05,4.78602]
[1777340059060,59.08,77129.59,0.0,0.96417,2e-05,4.78971]
[1777340061689,59.08,77127.26,0.0,0.96412,2e-05,4.79408]
[1777340061741,59.08,77127.26,0.0,0.96412,2e-05,4.79408]
[1777340062004,59.08,77126.26,0.0,0.96411,2e-05,4.79606]
[1777340065024,59.07,77115.63,0.0,0.96388,2e-05,4.81988]
[1777340066032,59.07,77116.4,0.0,0.9639,2e-05,4.81766]
[1777340071067,59.07,77115.42,0.0,0.96392,2e-05,4.81485]
[1777340074088,59.06,77112.87,0.0,0.96388,2e-05,4.81962]
[1777340076102,59.06,77109.24,0.0,0.9638,2e-05,4.82733]
[1777340081137,59.05,77113.6,0.0,0.96392,2e-05,4.81496]
[1777340082144,59.05,77117.87,0.0,0.96402,2e-05,4.80453]
[1777340086172,59.04,77115.44,0.0,0.96398,2e-05,4.80871]
[1777340087178,59.04,77112.61,0.0,0.96392,2e-05,4.81497]
[1777340091208,59.03,77115.17,0.0,0.96399,2e-05,4.80735]
[1777340093222,59.03,77118.14,0.0,0.96406,2e-05,4.79961]
[1777340098257,59.02,77118.21,0.0,0.96408,2e-05,4.79761]
[1777340102288,59.02,77114.01,0.0,0.964,2e-05,4.80599]
[1777340103295,59.02,77111.49,0.0,0.96395,2e-05,4.81153]
[1777340106316,59.01,77115.92,0.0,0.96406,2e-05,4.79996]
[1777340107322,59.01,77120.15,0.0,0.96415,2e-05,4.78967]
[1777340112358,59.0,77121.25,0.0,0.96419,2e-05,4.78536]
[1777340113365,59.0,77125.83,0.0,0.9643,2e-05,4.7743]
[1777340114373,59.0,77129.4,0.0,0.96438,2e-05,4.76564]
[1777340115380,59.0,77139.01,0.0,0.96459,2e-05,4.74293]
[1777340116387,59.0,77144.69,0.0,0.96472,2e-05,4.72945]
[1777340119408,59.0,77148.53,0.0,0.96481,2e-05,4.71981]
[1777340122430,58.99,77152.72,0.0,0.9649,2e-05,4.70943]
[1777340123437,58.99,77157.28,0.0,0.965,2e-05,4.69867]
[1777340124444,58.99,77164.78,0.0,0.96517,2e-05,4.68116]
[1777340125451,58.99,77168.21,0.0,0.96524,2e-05,4.6731]
[1777340128277,58.99,77167.62,0.0,0.96523,2e-05,4.67417]
[1777340128314,58.99,77167.62,0.0,0.96523,2e-05,4.67417]
[1777340132518,58.99,77168.72,0.0,0.96528,2e-05,4.66804]
[1777340132570,58.99,77168.72,0.0,0.96528,2e-05,4.66804]
[1777340132593,58.99,77170.37,0.0,0.96532,2e-05,4.66411]
[1777340137536,58.98,77172.76,0.0,0.96537,2e-05,4.65796]
[1777340137838,58.98,77172.76,0.0,0.96537,2e-05,4.65796]
[1777340139368,58.98,77174.55,0.0,0.96541,2e-05,4.65373]
[1777340141565,58.98,77177.45,0.0,0.96548,2e-05,4.64675]
[1777340144586,58.98,77194.9,0.0,0.96585,2e-05,4.60654]
[1777340145593,58.98,77198.09,0.0,0.96592,2e-05,4.59924]
[1777340146175,58.98,77198.09,0.0,0.96592,2e-05,4.59924]
[1777340146223,58.98,77198.09,0.0,0.96592,2e-05,4.59924]
[1777340146227,58.98,77198.09,0.0,0.96592,2e-05,4.59924]
[1777340146600,58.98,77198.92,0.0,0.96594,2e-05,4.59733]
[1777340149916,58.98,77200.88,0.0,0.96598,2e-05,4.59284]
[1777340150628,58.98,77201.36,0.0,0.96599,2e-05,4.59175]
[1777340151617,58.98,77201.36,0.0,0.96599,2e-05,4.59175]
[1777340155662,58.98,77209.36,0.0,0.96615,2e-05,4.57356]
[1777340156670,58.98,77212.33,0.0,0.96622,2e-05,4.56685]
[1777340157677,58.98,77217.84,0.0,0.96633,2e-05,4.55441]
[1777340158683,58.98,77220.1,0.0,0.96638,2e-05,4.54935]
[1777340164725,58.98,77221.17,0.0,0.9664,2e-05,4.54735]
[1777340165733,58.98,77223.38,0.0,0.96644,2e-05,4.54244]
[1777340166856,58.98,77223.38,0.0,0.96644,2e-05,4.54244]
[1777340167009,58.98,77226.69,0.0,0.96651,2e-05,4.53506]
[1777340167747,58.98,77216.91,0.0,0.96631,2e-05,4.55726]
[1777340168754,58.98,77213.33,0.0,0.96623,2e-05,4.56543]
[1777340169817,58.98,77213.33,0.0,0.96623,2e-05,4.56543]
[1777340169915,58.98,77212.43,0.0,0.96621,2e-05,4.56751]
[1777340170768,58.99,77202.07,0.0,0.96599,2e-05,4.59109]
[1777340171775,58.99,77201.35,0.0,0.96598,2e-05,4.59273]
[1777340176949,58.98,77201.08,0.0,0.96597,2e-05,4.59333]
[1777340177002,58.98,77201.08,0.0,0.96597,2e-05,4.59333]
[1777340177475,58.98,77201.08,0.0,0.96597,2e-05,4.59333]
[1777340177487,58.98,77199.44,0.0,0.96594,2e-05,4.59705]
[1777340177817,58.98,77203.88,0.0,0.96603,2e-05,4.58694]
[1777340180838,58.99,77206.05,0.0,0.96608,2e-05,4.58203]
[1777340181845,58.99,77203.73,0.0,0.96603,2e-05,4.58732]
[1777340186880,58.99,77203.84,0.0,0.96603,2e-05,4.58708]
[1777340189004,58.99,77203.07,0.0,0.96601,2e-05,4.58883]
[1777340189081,58.99,77203.07,0.0,0.96601,2e-05,4.58883]
[1777340189169,58.99,77203.45,0.0,0.96602,2e-05,4.58797]
[1777340193891,58.99,77201.33,0.0,0.966,2e-05,4.58982]
[1777340194227,58.99,77201.33,0.0,0.966,2e-05,4.58982]
[1777340194328,58.99,77203.9,0.0,0.96605,2e-05,4.58397]
[1777340199971,58.99,77205.38,0.0,0.96608,2e-05,4.58068]
[1777340205007,58.99,77206.56,0.0,0.96611,2e-05,4.57806]
[1777340209034,58.99,77211.37,0.0,0.96621,2e-05,4.56721]
[1777340214070,58.99,77212.93,0.0,0.96624,2e-05,4.56384]
[1777340219105,58.99,77211.84,0.0,0.96621,2e-05,4.56653]
[1777340224140,58.99,77211.95,0.0,0.96621,2e-05,4.56641]
[1777340229175,58.99,77212.01,0.0,0.96621,2e-05,4.56641]
[1777340234210,58.99,77211.73,0.0,0.96621,2e-05,4.56716]
[1777340239245,58.99,77213.27,0.0,0.96624,2e-05,4.5638]
[1777340240252,58.99,77207.83,0.0,0.96612,2e-05,4.57617]
[1777340244288,58.99,77204.89,0.0,0.96606,2e-05,4.58284]
[1777340248316,58.99,77201.34,0.0,0.96599,2e-05,4.59088]
[1777340250330,58.99,77192.88,0.0,0.96581,2e-05,4.6101]
[1777340251336,58.99,77190.11,0.0,0.96577,2e-05,4.61337]
[1777340256372,58.99,77188.59,0.0,0.96574,2e-05,4.61648]
[1777340259393,58.99,77192.69,0.0,0.96583,2e-05,4.6069]
[1777340261407,58.99,77196.56,0.0,0.96592,2e-05,4.59797]
[1777340266442,58.99,77196.99,0.0,0.96593,2e-05,4.59677]
[1777340267449,58.99,77202.51,0.0,0.96604,2e-05,4.58417]
[1777340272484,58.98,77205.1,0.0,0.9661,2e-05,4.5782]
[1777340277519,58.98,77206.18,0.0,0.96612,2e-05,4.57567]
[1777340282555,58.98,77206.3,0.0,0.96612,2e-05,4.57532]
[1777340287589,58.98,77206.1,0.0,0.96612,2e-05,4.57567]
[1777340292625,58.98,77203.04,0.0,0.96606,2e-05,4.58252]
[1777340295646,58.98,77198.5,0.0,0.96596,2e-05,4.59274]
[1777340300681,58.98,77199.77,0.0,0.96599,2e-05,4.5896]
[1777340304709,58.98,77195.54,0.0,0.96591,2e-05,4.59905]
[1777340308736,58.98,77199.73,0.0,0.966,2e-05,4.58928]
[1777340313771,58.98,77197.8,0.0,0.96598,2e-05,4.59046]
[1777340315786,58.98,77187.79,0.0,0.96577,2e-05,4.61318]
[1777340316793,58.98,77188.49,0.0,0.96578,2e-05,4.6115]
[1777340321828,58.98,77189.41,0.0,0.96581,2e-05,4.60899]
[1777340326863,58.98,77188.3,0.0,0.96579,2e-05,4.61114]
[1777340331899,58.97,77188.45,0.0,0.96579,2e-05,4.61041]
[1777340336933,58.97,77189.85,0.0,0.96583,2e-05,4.60687]
[1777340339954,58.97,77193.65,0.0,0.96591,2e-05,4.59802]
[1777340340960,58.97,77197.31,0.0,0.96598,2e-05,4.58964]
[1777340345995,58.97,77199.26,0.0,0.96603,2e-05,4.58505]
[1777340351031,58.97,77199.34,0.0,0.96603,2e-05,4.58472]
[1777340356066,58.97,77202.86,0.0,0.9661,2e-05,4.57663]
[1777340362108,58.97,77204.0,0.0,0.96613,2e-05,4.57398]
[1777340367142,58.97,77199.4,0.0,0.96603,2e-05,4.58439]
[1777340372178,58.97,77201.12,0.0,0.96609,2e-05,4.57748]
[1777340377213,58.97,77201.41,0.0,0.96609,2e-05,4.57702]
[1777340382247,58.97,77194.22,0.0,0.96594,2e-05,4.5938]
[1777340384262,58.97,77195.05,0.0,0.96596,2e-05,4.59209]
[1777340389297,58.97,77198.07,0.0,0.96601,2e-05,4.58566]
[1777340394332,58.98,77197.05,0.0,0.96599,2e-05,4.58853]
[1777340399367,58.98,77197.46,0.0,0.96599,2e-05,4.58814]
[1777340404402,58.98,77190.92,0.0,0.96585,2e-05,4.60345]
[1777340409437,58.98,77194.59,0.0,0.96592,2e-05,4.59565]
[1777340414472,58.99,77192.91,0.0,0.96588,2e-05,4.59999]
[1777340419507,58.99,77191.9,0.0,0.96586,2e-05,4.60275]
[1777340420514,58.99,77187.54,0.0,0.96576,2e-05,4.61279]
[1777340425549,58.99,77186.37,0.0,0.96573,2e-05,4.61598]
[1777340430584,58.99,77185.67,0.0,0.96572,2e-05,4.61807]
[1777340432598,58.99,77183.36,0.0,0.96568,2e-05,4.62128]
[1777340437633,59.0,77182.38,0.0,0.96564,2e-05,4.62563]
[1777340442668,59.01,77183.37,0.0,0.96564,2e-05,4.62539]
[1777340447703,59.02,77184.32,0.0,0.96564,2e-05,4.62524]
[1777340455759,59.03,77185.94,0.0,0.96565,2e-05,4.62476]
[1777340460795,59.04,77183.2,0.0,0.96557,2e-05,4.63308]
[1777340464823,59.05,77170.66,0.0,0.96529,2e-05,4.66341]
[1777340465830,59.05,77165.83,0.0,0.96518,2e-05,4.67487]
[1777340467844,59.05,77170.21,0.0,0.96527,2e-05,4.66543]
[1777340470983,59.05,77171.86,0.0,0.9653,2e-05,4.66231]
[1777340471018,59.05,77173.01,0.0,0.96532,2e-05,4.66001]
[1777340471039,59.05,77173.01,0.0,0.96532,2e-05,4.66001]
[1777340471872,59.06,77175.66,0.0,0.96538,2e-05,4.65427]
[1777340476907,59.06,77179.49,0.0,0.96544,2e-05,4.64726]
[1777340477133,59.06,77179.49,0.0,0.96544,2e-05,4.64726]
[1777340477373,59.06,77179.49,0.0,0.96544,2e-05,4.64726]
[1777340482950,59.07,77178.61,0.0,0.9654,2e-05,4.65144]
[1777340487984,59.08,77179.21,0.0,0.9654,2e-05,4.65185]
[1777340491876,59.08,77179.59,0.0,0.96542,2e-05,4.64904]
[1777340493350,59.09,77180.66,0.0,0.96544,2e-05,4.6473]
[1777340493401,59.09,77180.66,0.0,0.96544,2e-05,4.6473]
[1777340494026,59.09,77181.6,0.0,0.96545,2e-05,4.6455]
[1777340499061,59.09,77181.58,0.0,0.96544,2e-05,4.64735]
[1777340502695,59.1,77179.46,0.0,0.96538,2e-05,4.65292]
[1777340502735,59.1,77179.46,0.0,0.96538,2e-05,4.65292]
[1777340502934,59.1,77179.64,0.0,0.96538,2e-05,4.65321]
[1777340508124,59.11,77182.54,0.0,0.96543,2e-05,4.64833]
[1777340509122,59.11,77182.54,0.0,0.96543,2e-05,4.64833]
[1777340509143,59.11,77182.54,0.0,0.96543,2e-05,4.64833]
[1777340509210,59.11,77183.31,0.0,0.96544,2e-05,4.64693]
[1777340517186,59.12,77183.39,0.0,0.96542,2e-05,4.64962]
[1777340522222,59.13,77183.02,0.0,0.96539,2e-05,4.65225]
[1777340525248,59.13,77177.46,0.0,0.96526,2e-05,4.66607]
[1777340526479,59.13,77177.46,0.0,0.96526,2e-05,4.66607]
[1777340526495,59.13,77177.46,0.0,0.96526,2e-05,4.66607]
[1777340526581,59.13,77176.32,0.0,0.96523,2e-05,4.66936]
[1777340532297,59.14,77175.87,0.0,0.96521,2e-05,4.67202]
[1777340535318,59.14,77179.4,0.0,0.96528,2e-05,4.66489]
[1777340540353,59.15,77176.81,0.0,0.96521,2e-05,4.67251]
[1777340545388,59.16,77177.6,0.0,0.96521,2e-05,4.67231]
[1777340546395,59.16,77183.67,0.0,0.96533,2e-05,4.65869]
[1777340551430,59.17,77184.87,0.0,0.96536,2e-05,4.65501]
[1777340556465,59.17,77186.15,0.0,0.96537,2e-05,4.65387]
[1777340561500,59.18,77186.16,0.0,0.96536,2e-05,4.65563]
[1777340562507,59.18,77182.17,0.0,0.96527,2e-05,4.66513]
[1777340567542,59.19,77178.56,0.0,0.96518,2e-05,4.67506]
[1777340572579,59.19,77177.73,0.0,0.96514,2e-05,4.67857]
[1777340577612,59.2,77179.36,0.0,0.96516,2e-05,4.67637]
[1777340582647,59.21,77181.27,0.0,0.96519,2e-05,4.67356]
[1777340585672,59.21,77176.28,0.0,0.96508,2e-05,4.68598]
[1777340586677,59.21,77171.42,0.0,0.96497,2e-05,4.69747]
[1777340588692,59.21,77163.99,0.0,0.9648,2e-05,4.71516]
[1777340589699,59.21,77159.57,0.0,0.96471,2e-05,4.72563]
[1777340592720,59.22,77153.99,0.0,0.96458,2e-05,4.73921]
[1777340594734,59.22,77150.31,0.0,0.9645,2e-05,4.74814]
[1777340597759,59.22,77145.46,0.0,0.96439,2e-05,4.75996]
[1777340598766,59.22,77141.54,0.0,0.9643,2e-05,4.76925]
[1777340599773,59.22,77126.7,0.0,0.96397,2e-05,4.80405]
[1777340600780,59.22,77125.4,0.0,0.96394,2e-05,4.80718]
[1777340601787,59.22,77120.11,0.0,0.96382,2e-05,4.81966]
[1777340602794,59.22,77111.86,0.0,0.96364,2e-05,4.83911]
[1777340607829,59.22,77112.64,0.0,0.96366,2e-05,4.83746]
[1777340610102,59.22,77111.62,0.0,0.96363,2e-05,4.83995]
[1777340610647,59.22,77110.97,0.0,0.96362,2e-05,4.84157]
[1777340612864,59.22,77093.27,0.0,0.96324,2e-05,4.8805]
[1777340613871,59.23,77092.44,0.0,0.96322,2e-05,4.88248]
[1777340616676,59.23,77091.45,0.0,0.9632,2e-05,4.88485]
[1777340616808,59.23,77091.45,0.0,0.9632,2e-05,4.88485]
[1777340616892,59.23,77091.08,0.0,0.96319,2e-05,4.88573]
[1777340618906,59.23,77100.94,0.0,0.96341,2e-05,4.86241]
[1777340619913,59.23,77102.51,0.0,0.96345,2e-05,4.85874]
[1777340624948,59.23,77100.27,0.0,0.9634,2e-05,4.86424]
[1777340629983,59.23,77103.8,0.0,0.96347,2e-05,4.85611]
[1777340632232,59.23,77101.2,0.0,0.96342,2e-05,4.86233]
[1777340638039,59.23,77099.34,0.0,0.96337,2e-05,4.8669]
[1777340643074,59.23,77100.35,0.0,0.96339,2e-05,4.86465]
[1777340648110,59.23,77102.94,0.0,0.96345,2e-05,4.85869]
[1777340651131,59.23,77098.54,0.0,0.96335,2e-05,4.86919]
[1777340652138,59.23,77092.63,0.0,0.96322,2e-05,4.88319]
[1777340657174,59.23,77091.81,0.0,0.9632,2e-05,4.88508]
[1777340662208,59.23,77091.68,0.0,0.9632,2e-05,4.8853]
[1777340662660,59.23,77091.68,0.0,0.9632,2e-05,4.8853]
[1777340662788,59.23,77091.68,0.0,0.9632,2e-05,4.8853]
[1777340668333,59.23,77092.7,0.0,0.96322,2e-05,4.88276]
[1777340668384,59.23,77092.7,0.0,0.96322,2e-05,4.88276]
[1777340668429,59.23,77093.57,0.0,0.96324,2e-05,4.88068]
[1777340673328,59.23,77093.56,0.0,0.96326,2e-05,4.87756]
[1777340679840,59.23,77091.37,0.0,0.96322,2e-05,4.88262]
[1777340679878,59.23,77091.37,0.0,0.96322,2e-05,4.88262]
[1777340679942,59.23,77091.25,0.0,0.96321,2e-05,4.88285]
[1777340685370,59.23,77091.82,0.0,0.96323,2e-05,4.88138]
[1777340690405,59.23,77092.01,0.0,0.96323,2e-05,4.8808]
[1777340695440,59.23,77091.04,0.0,0.96321,2e-05,4.88296]
[1777340697454,59.23,77095.17,0.0,0.96331,2e-05,4.87312]
[1777340699468,59.23,77100.18,0.0,0.96342,2e-05,4.86125]
[1777340703496,59.23,77105.06,0.0,0.96353,2e-05,4.84979]
[1777340708531,59.23,77107.94,0.0,0.96359,2e-05,4.84318]
[1777340712560,59.23,77113.59,0.0,0.96371,2e-05,4.8301]
[1777340714573,59.23,77118.89,0.0,0.96383,2e-05,4.81779]
[1777340715788,59.23,77118.89,0.0,0.96383,2e-05,4.81779]
[1777340715841,59.23,77118.89,0.0,0.96383,2e-05,4.81779]
[1777340719609,59.23,77111.54,0.0,0.96366,2e-05,4.83556]
[1777340720491,59.23,77111.54,0.0,0.96366,2e-05,4.83556]
[1777340720583,59.23,77111.54,0.0,0.96366,2e-05,4.83556]
[1777340720642,59.23,77109.25,0.0,0.96361,2e-05,4.84113]
[1777340725653,59.23,77112.0,0.0,0.96367,2e-05,4.835]
[1777340728444,59.23,77112.91,0.0,0.96368,2e-05,4.83303]
[1777340728496,59.23,77112.91,0.0,0.96368,2e-05,4.83303]
[1777340728978,59.23,77112.91,0.0,0.96368,2e-05,4.83303]
[1777340731694,59.23,77104.94,0.0,0.96353,2e-05,4.84904]
[1777340732427,59.23,77104.94,0.0,0.96353,2e-05,4.84904]
[1777340732479,59.23,77104.94,0.0,0.96353,2e-05,4.84904]
[1777340732702,59.23,77104.66,0.0,0.96352,2e-05,4.84977]
[1777340735724,59.23,77100.27,0.0,0.96342,2e-05,4.86032]
[1777340740758,59.24,77097.73,0.0,0.96336,2e-05,4.86653]
[1777340745740,59.24,77096.03,0.0,0.96332,2e-05,4.87068]
[1777340745791,59.24,77096.03,0.0,0.96332,2e-05,4.87068]
[1777340746810,59.24,77092.15,0.0,0.96323,2e-05,4.87991]
[1777340747815,59.24,77086.7,0.0,0.96311,2e-05,4.89283]
[1777340750835,59.24,77083.86,0.0,0.96305,2e-05,4.89951]
[1777340755988,59.24,77082.35,0.0,0.96302,2e-05,4.90296]
[1777340756041,59.24,77082.35,0.0,0.96302,2e-05,4.90296]
[1777340756243,59.24,77082.35,0.0,0.96302,2e-05,4.90296]
[1777340756295,59.24,77082.35,0.0,0.96302,2e-05,4.90296]
[1777340756103,59.24,77082.26,0.0,0.96301,2e-05,4.90313]
[1777340760336,59.24,77081.06,0.0,0.96299,2e-05,4.90585]
[1777340760382,59.23,77079.84,0.0,0.96296,2e-05,4.90871]
[1777340760397,59.23,77079.84,0.0,0.96296,2e-05,4.90871]
[1777340760449,59.23,77079.84,0.0,0.96296,2e-05,4.90871]
[1777340760906,59.23,77080.26,0.0,0.96297,2e-05,4.90765]
[1777340764934,59.23,77076.85,0.0,0.9629,2e-05,4.91553]
[1777340766178,59.23,77076.85,0.0,0.9629,2e-05,4.91553]
[1777340766222,59.23,77076.85,0.0,0.9629,2e-05,4.91553]
[1777340766226,59.23,77076.85,0.0,0.9629,2e-05,4.91553]
[1777340766231,59.23,77076.85,0.0,0.9629,2e-05,4.91553]
[1777340766277,59.23,77077.63,0.0,0.96292,2e-05,4.91361]
[1777340769968,59.23,77063.3,0.0,0.96259,2e-05,4.94749]
[1777340770976,59.23,77061.97,0.0,0.96256,2e-05,4.95054]
[1777340771372,59.23,77061.97,0.0,0.96256,2e-05,4.95054]
[1777340771424,59.23,77061.97,0.0,0.96256,2e-05,4.95054]
[1777340771485,59.23,77061.97,0.0,0.96256,2e-05,4.95054]
[1777340771534,59.23,77061.97,0.0,0.96256,2e-05,4.95054]
[1777340771983,59.23,77060.1,0.0,0.96252,2e-05,4.95488]
[1777340773997,59.23,77063.32,0.0,0.9626,2e-05,4.94692]
[1777340776817,59.23,77064.19,0.0,0.96262,2e-05,4.9446]
[1777340776823,59.23,77064.19,0.0,0.96262,2e-05,4.9446]
[1777340776925,59.23,77064.19,0.0,0.96262,2e-05,4.9446]
[1777340776977,59.23,77064.19,0.0,0.96262,2e-05,4.9446]
[1777340777022,59.23,77063.52,0.0,0.96261,2e-05,4.94609]
[1777340781050,59.23,77060.16,0.0,0.96253,2e-05,4.95368]
[1777340782086,59.23,77060.16,0.0,0.96253,2e-05,4.95368]
[1777340782214,59.23,77060.16,0.0,0.96253,2e-05,4.95368]
[1777340782239,59.23,77059.39,0.0,0.96252,2e-05,4.9554]
[1777340782390,59.23,77059.39,0.0,0.96252,2e-05,4.9554]
[1777340785778,59.23,77056.58,0.0,0.96246,2e-05,4.96174]
[1777340786085,59.22,77055.84,0.0,0.96244,2e-05,4.96338]
[1777340786876,59.22,77055.84,0.0,0.96244,2e-05,4.96338]
[1777340786954,59.22,77055.84,0.0,0.96244,2e-05,4.96338]
[1777340787004,59.22,77055.84,0.0,0.96244,2e-05,4.96338]
[1777340788662,59.22,77052.79,0.0,0.96237,2e-05,4.97042]
[1777340790114,59.22,77044.81,0.0,0.96219,2e-05,4.98929]
[1777340791120,59.22,77049.75,0.0,0.96233,2e-05,4.97413]
[1777340791957,59.22,77049.75,0.0,0.96233,2e-05,4.97413]
[1777340791961,59.22,77049.75,0.0,0.96233,2e-05,4.97413]
[1777340792007,59.22,77049.75,0.0,0.96233,2e-05,4.97413]
[1777340792014,59.22,77049.75,0.0,0.96233,2e-05,4.97413]
[1777340792128,59.22,77054.36,0.0,0.96244,2e-05,4.96293]
[1777340796785,59.22,77055.94,0.0,0.96248,2e-05,4.95866]
[1777340796808,59.22,77055.94,0.0,0.96248,2e-05,4.95866]
[1777340796930,59.22,77055.94,0.0,0.96248,2e-05,4.95866]
[1777340796964,59.22,77055.94,0.0,0.96248,2e-05,4.95866]
[1777340797162,59.22,77054.96,0.0,0.96246,2e-05,4.96089]
[1777340802197,59.22,77056.19,0.0,0.96249,2e-05,4.9574]
[1777340804088,59.22,77056.17,0.0,0.96249,2e-05,4.95734]
[1777340804139,59.22,77056.17,0.0,0.96249,2e-05,4.95734]
[1777340804211,59.22,77056.26,0.0,0.96249,2e-05,4.95702]
[1777340807660,59.21,77057.21,0.0,0.96252,2e-05,4.95446]
[1777340807726,59.21,77057.21,0.0,0.96252,2e-05,4.95446]
[1777340810254,59.21,77066.08,0.0,0.96272,2e-05,4.93298]
[1777340810822,59.21,77066.08,0.0,0.96272,2e-05,4.93298]
[1777340810877,59.21,77066.08,0.0,0.96272,2e-05,4.93298]
[1777340810988,59.21,77066.08,0.0,0.96272,2e-05,4.93298]
[1777340811005,59.21,77066.08,0.0,0.96272,2e-05,4.93298]
[1777340811261,59.21,77070.88,0.0,0.96283,2e-05,4.92148]
[1777340814281,59.21,77074.84,0.0,0.96292,2e-05,4.91195]
[1777340814530,59.21,77074.84,0.0,0.96292,2e-05,4.91195]
[1777340814622,59.21,77074.84,0.0,0.96292,2e-05,4.91195]
[1777340814839,59.21,77074.84,0.0,0.96292,2e-05,4.91195]
[1777340815294,59.21,77074.84,0.0,0.96292,2e-05,4.91195]
[1777340815349,59.21,77076.26,0.0,0.96295,2e-05,4.90855]
[1777340820324,59.21,77087.44,0.0,0.96321,2e-05,4.88192]
[1777340821331,59.21,77092.67,0.0,0.96332,2e-05,4.86957]
[1777340821803,59.21,77092.67,0.0,0.96332,2e-05,4.86957]
[1777340821954,59.21,77092.67,0.0,0.96332,2e-05,4.86957]
[1777340822002,59.21,77092.67,0.0,0.96332,2e-05,4.86957]
[1777340823350,59.21,77097.1,0.0,0.96342,2e-05,4.85918]
[1777340823958,59.21,77097.1,0.0,0.96342,2e-05,4.85918]
[1777340824021,59.21,77097.1,0.0,0.96342,2e-05,4.85918]
[1777340824357,59.21,77101.05,0.0,0.96351,2e-05,4.84991]
[1777340826371,59.21,77106.07,0.0,0.96362,2e-05,4.83824]
[1777340826693,59.21,77106.07,0.0,0.96362,2e-05,4.83824]
[1777340826745,59.21,77106.07,0.0,0.96362,2e-05,4.83824]
[1777340827378,59.21,77110.41,0.0,0.96371,2e-05,4.82812]
[1777340828384,59.21,77113.14,0.0,0.96377,2e-05,4.82182]
[1777340832633,59.22,77111.29,0.0,0.96373,2e-05,4.82655]
[1777340832685,59.22,77111.29,0.0,0.96373,2e-05,4.82655]
[1777340832740,59.22,77111.29,0.0,0.96373,2e-05,4.82655]
[1777340832792,59.22,77111.29,0.0,0.96373,2e-05,4.82655]
[1777340832832,59.22,77109.05,0.0,0.96368,2e-05,4.83204]
[1777340834427,59.22,77105.0,0.0,0.96359,2e-05,4.84167]
[1777340838781,59.22,77103.2,0.0,0.96354,2e-05,4.84616]
[1777340838829,59.22,77103.2,0.0,0.96354,2e-05,4.84616]
[1777340838859,59.22,77103.2,0.0,0.96354,2e-05,4.84616]
[1777340838885,59.22,77103.2,0.0,0.96354,2e-05,4.84616]
[1777340838930,59.22,77102.26,0.0,0.96352,2e-05,4.84853]
[1777340844853,59.22,77103.05,0.0,0.96354,2e-05,4.84694]
[1777340844903,59.22,77103.05,0.0,0.96354,2e-05,4.84694]
[1777340844960,59.22,77103.05,0.0,0.96354,2e-05,4.84694]
[1777340845010,59.22,77103.05,0.0,0.96354,2e-05,4.84694]
[1777340845056,59.22,77103.23,0.0,0.96354,2e-05,4.84665]
[1777340846103,59.22,77103.23,0.0,0.96354,2e-05,4.84665]
[1777340846197,59.22,77103.37,0.0,0.96354,2e-05,4.84639]
[1777340847550,59.22,77103.37,0.0,0.96354,2e-05,4.84639]
[1777340848524,59.22,77109.46,0.0,0.96368,2e-05,4.83219]
[1777340851289,59.22,77110.0,0.0,0.96369,2e-05,4.83101]
[1777340851341,59.22,77110.0,0.0,0.96369,2e-05,4.83101]
[1777340851821,59.22,77109.98,0.0,0.96371,2e-05,4.82816]
[1777340851873,59.22,77109.98,0.0,0.96371,2e-05,4.82816]
[1777340851922,59.22,77110.53,0.0,0.96372,2e-05,4.82696]
[1777340852552,59.22,77112.92,0.0,0.96377,2e-05,4.82135]
[1777340856277,59.22,77114.43,0.0,0.9638,2e-05,4.81801]
[1777340856477,59.22,77114.24,0.0,0.9638,2e-05,4.81868]
[1777340856581,59.22,77111.77,0.0,0.96374,2e-05,4.82448]
[1777340861616,59.23,77111.69,0.0,0.96374,2e-05,4.82513]
[1777340866651,59.23,77111.86,0.0,0.96374,2e-05,4.82519]
[1777340868100,59.23,77111.86,0.0,0.96374,2e-05,4.82519]
[1777340868153,59.23,77111.86,0.0,0.96374,2e-05,4.82519]
[1777340868439,59.23,77111.86,0.0,0.96374,2e-05,4.82519]
[1777340868449,59.23,77111.86,0.0,0.96373,2e-05,4.82537]
[1777340868483,59.23,77111.86,0.0,0.96373,2e-05,4.82537]
[1777340871686,59.23,77114.32,0.0,0.96379,2e-05,4.81985]
[1777340876721,59.23,77114.25,0.0,0.96378,2e-05,4.82049]
[1777340878131,59.23,77114.25,0.0,0.96378,2e-05,4.82049]
[1777340878184,59.23,77114.25,0.0,0.96378,2e-05,4.82049]
[1777340881821,59.23,77113.88,0.0,0.96377,2e-05,4.82173]
[1777340881873,59.23,77113.88,0.0,0.96377,2e-05,4.82173]
[1777340881922,59.23,77113.9,0.0,0.96377,2e-05,4.82187]
[1777340883205,59.23,77113.9,0.0,0.96377,2e-05,4.82187]
[1777340883232,59.23,77113.9,0.0,0.96377,2e-05,4.82187]
[1777340888805,59.24,77115.18,0.0,0.96379,2e-05,4.81954]
[1777340893840,59.24,77115.4,0.0,0.96379,2e-05,4.8195]
[1777340896334,59.24,77115.56,0.0,0.96379,2e-05,4.81921]
[1777340896436,59.24,77114.21,0.0,0.96376,2e-05,4.82248]
[1777340896861,59.24,77109.09,0.0,0.96365,2e-05,4.83451]
[1777340897601,59.24,77109.09,0.0,0.96365,2e-05,4.83451]
[1777340897868,59.24,77097.58,0.0,0.96339,2e-05,4.86179]
[1777340899296,59.24,77097.58,0.0,0.96339,2e-05,4.86179]
[1777340899337,59.24,77097.58,0.0,0.96339,2e-05,4.86179]
[1777340899378,59.24,77097.94,0.0,0.9634,2e-05,4.86096]
[1777340901896,59.24,77101.71,0.0,0.96348,2e-05,4.85214]
[1777340905873,59.24,77102.11,0.0,0.96349,2e-05,4.85131]
[1777340905920,59.24,77102.11,0.0,0.96349,2e-05,4.85131]
[1777340909119,59.24,77103.73,0.0,0.96352,2e-05,4.8476]
[1777340909236,59.24,77103.73,0.0,0.96352,2e-05,4.8476]
[1777340910827,59.24,77110.19,0.0,0.96367,2e-05,4.8325]
[1777340910903,59.24,77110.19,0.0,0.96367,2e-05,4.8325]
[1777340911012,59.24,77111.9,0.0,0.96373,2e-05,4.82548]
[1777340913982,59.24,77119.99,0.0,0.9639,2e-05,4.80675]
[1777340914989,59.24,77132.08,0.0,0.96417,2e-05,4.7786]
[1777340915716,59.24,77132.08,0.0,0.96417,2e-05,4.7786]
[1777340915738,59.24,77132.08,0.0,0.96417,2e-05,4.7786]
[1777340915996,59.24,77132.0,0.0,0.96416,2e-05,4.77895]
[1777340917255,59.24,77132.0,0.0,0.96416,2e-05,4.77895]
[1777340917305,59.24,77132.0,0.0,0.96416,2e-05,4.77895]
[1777340917406,59.24,77133.09,0.0,0.96419,2e-05,4.77657]
[1777340921031,59.25,77127.66,0.0,0.96406,2e-05,4.78993]
[1777340921945,59.25,77127.66,0.0,0.96406,2e-05,4.78993]
[1777340921976,59.25,77127.66,0.0,0.96406,2e-05,4.78993]
[1777340927070,59.25,77128.83,0.0,0.96408,2e-05,4.78801]
[1777340927184,59.25,77128.76,0.0,0.96408,2e-05,4.78834]
[1777340928561,59.25,77129.14,0.0,0.96408,2e-05,4.78761]
[1777340928921,59.25,77129.14,0.0,0.96408,2e-05,4.78761]
[1777340932327,59.25,77124.64,0.0,0.96398,2e-05,4.79861]
[1777340932379,59.25,77124.64,0.0,0.96398,2e-05,4.79861]
[1777340932428,59.25,77124.68,0.0,0.96398,2e-05,4.79867]
[1777340934470,59.25,77124.7,0.0,0.96398,2e-05,4.79877]
[1777340940050,59.26,77125.13,0.0,0.96398,2e-05,4.79867]
[1777340940102,59.26,77125.13,0.0,0.96398,2e-05,4.79867]
[1777340940164,59.26,77125.28,0.0,0.96398,2e-05,4.79847]
[1777340944192,59.26,77131.2,0.0,0.96411,2e-05,4.78526]
[1777340949228,59.26,77131.91,0.0,0.96411,2e-05,4.78451]
[1777340952248,59.27,77115.05,0.0,0.96374,2e-05,4.82452]
[1777340953256,59.27,77108.25,0.0,0.96358,2e-05,4.84062]
[1777340956276,59.27,77106.6,0.0,0.96355,2e-05,4.84475]
[1777340961385,59.27,77107.15,0.0,0.96356,2e-05,4.84375]
[1777340967356,59.27,77108.36,0.0,0.96358,2e-05,4.84138]
[1777340972391,59.27,77109.14,0.0,0.96361,2e-05,4.83679]
[1777340977426,59.27,77110.74,0.0,0.96365,2e-05,4.83335]
[1777340979440,59.27,77107.14,0.0,0.96357,2e-05,4.84194]
[1777340982461,59.27,77101.59,0.0,0.96344,2e-05,4.85516]
[1777340987496,59.28,77102.77,0.0,0.96347,2e-05,4.8525]
[1777340992530,59.28,77107.46,0.0,0.96357,2e-05,4.84161]
[1777340994545,59.28,77112.15,0.0,0.96367,2e-05,4.83069]
[1777340997566,59.28,77107.65,0.0,0.96357,2e-05,4.84146]
[1777341002600,59.28,77106.71,0.0,0.96355,2e-05,4.84391]
[1777341004615,59.28,77111.17,0.0,0.96365,2e-05,4.8335]
[1777341005621,59.28,77114.61,0.0,0.96372,2e-05,4.82548]
[1777341010657,59.28,77114.1,0.0,0.96371,2e-05,4.82704]
[1777341012672,59.28,77118.74,0.0,0.96381,2e-05,4.81629]
[1777341017707,59.28,77111.35,0.0,0.96364,2e-05,4.83406]
[1777341022742,59.28,77111.24,0.0,0.96363,2e-05,4.83461]
[1777341024756,59.28,77107.71,0.0,0.96356,2e-05,4.84304]
[1777341026770,59.28,77104.21,0.0,0.96348,2e-05,4.85139]
[1777341027777,59.28,77100.62,0.0,0.9634,2e-05,4.8599]
[1777341030803,59.28,77082.48,0.0,0.96299,2e-05,4.90291]
[1777341031825,59.28,77077.67,0.0,0.9629,2e-05,4.91122]
[1777341033839,59.28,77088.76,0.0,0.96315,2e-05,4.88479]
[1777341034846,59.28,77094.93,0.0,0.96329,2e-05,4.87013]
[1777341036046,59.28,77096.3,0.0,0.96332,2e-05,4.86688]
[1777341038295,59.28,77101.14,0.0,0.96343,2e-05,4.85548]
[1777341043910,59.28,77094.7,0.0,0.96329,2e-05,4.8708]
[1777341048945,59.28,77093.27,0.0,0.96325,2e-05,4.87418]
[1777341049952,59.28,77088.49,0.0,0.96315,2e-05,4.88549]
[1777341051633,59.28,77088.49,0.0,0.96315,2e-05,4.88549]
[1777341051736,59.28,77088.21,0.0,0.96314,2e-05,4.88615]
[1777341052092,59.28,77088.21,0.0,0.96314,2e-05,4.88615]
[1777341057004,59.28,77093.56,0.0,0.96326,2e-05,4.87338]
[1777341059183,59.28,77093.56,0.0,0.96326,2e-05,4.87338]
[1777341059191,59.28,77093.56,0.0,0.96326,2e-05,4.87338]
[1777341059536,59.28,77093.56,0.0,0.96326,2e-05,4.87338]
[1777341059588,59.28,77093.56,0.0,0.96326,2e-05,4.87338]
[1777341059551,59.28,77095.01,0.0,0.96329,2e-05,4.86995]
[1777341066068,59.28,77095.82,0.0,0.96331,2e-05,4.8681]
[1777341071046,59.28,77096.08,0.0,0.96332,2e-05,4.86754]
[1777341071054,59.28,77096.08,0.0,0.96332,2e-05,4.86754]
[1777341071103,59.28,77094.48,0.0,0.96328,2e-05,4.87133]
[1777341071742,59.28,77094.48,0.0,0.96328,2e-05,4.87133]
[1777341071794,59.28,77094.48,0.0,0.96328,2e-05,4.87133]
[1777341076138,59.28,77097.87,0.0,0.96336,2e-05,4.86336]
[1777341077037,59.28,77097.87,0.0,0.96336,2e-05,4.86336]
[1777341077089,59.28,77097.87,0.0,0.96336,2e-05,4.86336]
[1777341077195,59.28,77097.87,0.0,0.96336,2e-05,4.86336]
[1777341077247,59.28,77097.87,0.0,0.96336,2e-05,4.86336]
[1777341077297,59.28,77098.29,0.0,0.96337,2e-05,4.86239]
[1777341082247,59.29,77099.94,0.0,0.9634,2e-05,4.85861]
[1777341082306,59.29,77099.94,0.0,0.9634,2e-05,4.85861]
[1777341082422,59.29,77099.94,0.0,0.9634,2e-05,4.85861]
[1777341082470,59.29,77099.94,0.0,0.9634,2e-05,4.85861]
[1777341082572,59.29,77102.09,0.0,0.96345,2e-05,4.85358]
[1777341088222,59.29,77104.53,0.0,0.9635,2e-05,4.84812]
[1777341089637,59.29,77104.53,0.0,0.9635,2e-05,4.84812]
[1777341089649,59.29,77104.53,0.0,0.9635,2e-05,4.84812]
[1777341089785,59.29,77102.79,0.0,0.96346,2e-05,4.85227]
[1777341089837,59.29,77102.79,0.0,0.96346,2e-05,4.85227]
[1777341090235,59.29,77103.57,0.0,0.96348,2e-05,4.85047]
[1777341095271,59.29,77103.58,0.0,0.9635,2e-05,4.84759]
[1777341096630,59.29,77103.58,0.0,0.9635,2e-05,4.84759]
[1777341096642,59.29,77103.58,0.0,0.9635,2e-05,4.84759]
[1777341096663,59.29,77103.4,0.0,0.96349,2e-05,4.84806]
[1777341096695,59.29,77103.4,0.0,0.96349,2e-05,4.84806]
[1777341096736,59.29,77103.4,0.0,0.96349,2e-05,4.84806]
[1777341096788,59.29,77103.4,0.0,0.96349,2e-05,4.84806]
[1777341097285,59.29,77104.19,0.0,0.96351,2e-05,4.84625]
[1777341102319,59.29,77103.95,0.0,0.9635,2e-05,4.84702]
[1777341104434,59.29,77104.39,0.0,0.96351,2e-05,4.84603]
[1777341104486,59.29,77104.39,0.0,0.96351,2e-05,4.84603]
[1777341104628,59.29,77104.39,0.0,0.96351,2e-05,4.84603]
[1777341104680,59.29,77104.39,0.0,0.96351,2e-05,4.84603]
[1777341104687,59.29,77104.22,0.0,0.96351,2e-05,4.84647]
[1777341109459,59.29,77102.75,0.0,0.96347,2e-05,4.8501]
[1777341109463,59.29,77102.75,0.0,0.96347,2e-05,4.8501]
[1777341109521,59.29,77102.75,0.0,0.96347,2e-05,4.8501]
[1777341109569,59.29,77102.75,0.0,0.96347,2e-05,4.8501]
[1777341109670,59.29,77103.61,0.0,0.96349,2e-05,4.8481]
[1777341114422,59.29,77102.66,0.0,0.96347,2e-05,4.85049]
[1777341114474,59.29,77102.66,0.0,0.96347,2e-05,4.85049]
[1777341114503,59.29,77102.66,0.0,0.96347,2e-05,4.85049]
[1777341114555,59.29,77102.66,0.0,0.96347,2e-05,4.85049]
[1777341114575,59.29,77104.35,0.0,0.96351,2e-05,4.84654]
[1777341119365,59.29,77104.29,0.0,0.9635,2e-05,4.84682]
[1777341119372,59.29,77104.29,0.0,0.9635,2e-05,4.84682]
[1777341119416,59.29,77104.29,0.0,0.9635,2e-05,4.84682]
[1777341119425,59.29,77104.29,0.0,0.9635,2e-05,4.84682]
[1777341119439,59.29,77104.99,0.0,0.96352,2e-05,4.84521]
[1777341124562,59.29,77104.99,0.0,0.96352,2e-05,4.84537]
[1777341124615,59.29,77104.99,0.0,0.96352,2e-05,4.84537]
[1777341124685,59.29,77104.99,0.0,0.96352,2e-05,4.84537]
[1777341124609,59.29,77104.89,0.0,0.96352,2e-05,4.84565]
[1777341124737,59.29,77104.89,0.0,0.96352,2e-05,4.84565]
[1777341125481,59.29,77105.79,0.0,0.96354,2e-05,4.84356]
[1777341128501,59.29,77102.19,0.0,0.96345,2e-05,4.85216]
[1777341131712,59.29,77101.78,0.0,0.96344,2e-05,4.85318]
[1777341131759,59.29,77101.25,0.0,0.96343,2e-05,4.85445]
[1777341131820,59.29,77101.25,0.0,0.96343,2e-05,4.85445]
[1777341131872,59.29,77101.25,0.0,0.96343,2e-05,4.85445]
[1777341132529,59.29,77102.21,0.0,0.96345,2e-05,4.85221]
[1777341137565,59.29,77102.57,0.0,0.96346,2e-05,4.8515]
[1777341141767,59.29,77099.87,0.0,0.9634,2e-05,4.85796]
[1777341141819,59.29,77099.87,0.0,0.9634,2e-05,4.85796]
[1777341141892,59.29,77099.87,0.0,0.9634,2e-05,4.85796]
[1777341141944,59.29,77099.87,0.0,0.9634,2e-05,4.85796]
[1777341142600,59.29,77098.38,0.0,0.96337,2e-05,4.86149]
[1777341147705,59.29,77096.8,0.0,0.96333,2e-05,4.86525]
[1777341147757,59.29,77095.38,0.0,0.9633,2e-05,4.86861]
[1777341147867,59.29,77095.38,0.0,0.9633,2e-05,4.86861]
[1777341147919,59.29,77095.38,0.0,0.9633,2e-05,4.86861]
[1777341148642,59.29,77095.26,0.0,0.9633,2e-05,4.86889]
[1777341152958,59.29,77094.73,0.0,0.96331,2e-05,4.86705]
[1777341153010,59.29,77094.73,0.0,0.96331,2e-05,4.86705]
[1777341153678,59.29,77094.82,0.0,0.96331,2e-05,4.86683]
[1777341155024,59.29,77094.02,0.0,0.96329,2e-05,4.86872]
[1777341155692,59.29,77093.08,0.0,0.96327,2e-05,4.87094]
[1777341158001,59.29,77092.64,0.0,0.96326,2e-05,4.87197]
[1777341158065,59.29,77092.64,0.0,0.96326,2e-05,4.87197]
[1777341158112,59.29,77092.64,0.0,0.96326,2e-05,4.87197]
[1777341159720,59.29,77087.86,0.0,0.96315,2e-05,4.88326]
[1777341161416,59.29,77087.47,0.0,0.96314,2e-05,4.88416]
[1777341161464,59.29,77087.47,0.0,0.96314,2e-05,4.88416]
[1777341161734,59.29,77089.73,0.0,0.9632,2e-05,4.87878]
[1777341162299,59.29,77089.73,0.0,0.9632,2e-05,4.87878]
[1777341162307,59.29,77089.73,0.0,0.9632,2e-05,4.87878]
[1777341167671,59.29,77089.61,0.0,0.96319,2e-05,4.87899]
[1777341167723,59.29,77089.61,0.0,0.96319,2e-05,4.87899]
[1777341167685,59.29,77089.64,0.0,0.96319,2e-05,4.87888]
[1777341167782,59.29,77089.64,0.0,0.96319,2e-05,4.87888]
[1777341167992,59.29,77089.64,0.0,0.96319,2e-05,4.87888]
[1777341168059,59.29,77093.01,0.0,0.96327,2e-05,4.87091]
[1777341169790,59.29,77098.17,0.0,0.96339,2e-05,4.85871]
[1777341174824,59.29,77098.31,0.0,0.96339,2e-05,4.85847]
[1777341177876,59.29,77098.04,0.0,0.96338,2e-05,4.85914]
[1777341177884,59.29,77098.04,0.0,0.96338,2e-05,4.85914]
[1777341177977,59.29,77098.04,0.0,0.96338,2e-05,4.85914]
[1777341178220,59.29,77098.04,0.0,0.96338,2e-05,4.85914]
[1777341178319,59.29,77093.38,0.0,0.96328,2e-05,4.87016]
[1777341181874,59.29,77096.47,0.0,0.96335,2e-05,4.86287]
[1777341184504,59.29,77096.96,0.0,0.96336,2e-05,4.86172]
[1777341184547,59.29,77096.96,0.0,0.96336,2e-05,4.86172]
[1777341184652,59.29,77096.96,0.0,0.96336,2e-05,4.86172]
[1777341184751,59.29,77097.93,0.0,0.96338,2e-05,4.85947]
[1777341189930,59.29,77098.63,0.0,0.96339,2e-05,4.85794]
[1777341191533,59.29,77098.63,0.0,0.96339,2e-05,4.85794]
[1777341191585,59.29,77098.63,0.0,0.96339,2e-05,4.85794]
[1777341191616,59.29,77098.63,0.0,0.96339,2e-05,4.85794]
[1777341191686,59.29,77097.9,0.0,0.96338,2e-05,4.85971]
[1777341191833,59.29,77097.9,0.0,0.96338,2e-05,4.85971]
[1777341191948,59.29,77092.19,0.0,0.96325,2e-05,4.8732]
[1777341195260,59.29,77092.13,0.0,0.96325,2e-05,4.87336]
[1777341195474,59.29,77092.13,0.0,0.96325,2e-05,4.87336]
[1777341195529,59.29,77087.42,0.0,0.96314,2e-05,4.88451]
[1777341195811,59.29,77087.42,0.0,0.96314,2e-05,4.88451]
[1777341195976,59.29,77080.21,0.0,0.96298,2e-05,4.9016]
[1777341197543,59.29,77080.21,0.0,0.96298,2e-05,4.9016]
[1777341197553,59.29,77079.63,0.0,0.96297,2e-05,4.90291]
[1777341199736,59.29,77080.35,0.0,0.96298,2e-05,4.9012]
[1777341199740,59.29,77080.35,0.0,0.96298,2e-05,4.9012]
[1777341199790,59.29,77081.22,0.0,0.963,2e-05,4.89908]
[1777341204040,59.29,77083.68,0.0,0.96306,2e-05,4.89301]
[1777341208760,59.29,77084.07,0.0,0.96307,2e-05,4.89198]
[1777341208813,59.29,77084.07,0.0,0.96307,2e-05,4.89198]
[1777341208862,59.29,77084.07,0.0,0.96307,2e-05,4.89191]
[1777341216147,59.29,77084.03,0.0,0.96309,2e-05,4.88877]
[1777341216200,59.29,77084.03,0.0,0.96309,2e-05,4.88877]
[1777341218146,59.29,77088.88,0.0,0.9632,2e-05,4.87714]
[1777341222263,59.29,77089.18,0.0,0.96321,2e-05,4.8764]
[1777341222309,59.29,77089.18,0.0,0.96321,2e-05,4.8764]
[1777341222573,59.29,77089.18,0.0,0.96321,2e-05,4.8764]
[1777341222630,59.29,77089.18,0.0,0.96321,2e-05,4.8764]
[1777341222672,59.29,77092.08,0.0,0.96327,2e-05,4.86952]
[1777341223181,59.29,77094.57,0.0,0.96333,2e-05,4.86364]
[1777341225195,59.29,77092.24,0.0,0.96328,2e-05,4.86918]
[1777341227402,59.29,77092.35,0.0,0.96328,2e-05,4.86893]
[1777341229603,59.29,77091.74,0.0,0.96327,2e-05,4.87039]
[1777341229652,59.29,77091.74,0.0,0.96327,2e-05,4.87039]
[1777341233513,59.29,77092.0,0.0,0.96327,2e-05,4.86982]
[1777341239292,59.29,77091.53,0.0,0.96326,2e-05,4.87102]
[1777341240434,59.29,77091.53,0.0,0.96326,2e-05,4.87102]
[1777341240732,59.29,77091.53,0.0,0.96326,2e-05,4.87102]
[1777341240799,59.29,77091.53,0.0,0.96326,2e-05,4.87102]
[1777341245464,59.29,77089.53,0.0,0.96322,2e-05,4.87578]
[1777341245488,59.29,77089.53,0.0,0.96322,2e-05,4.87578]
[1777341251377,59.29,77091.84,0.0,0.96327,2e-05,4.87038]
[1777341255092,59.29,77092.28,0.0,0.96328,2e-05,4.86938]
[1777341264468,59.29,77090.45,0.0,0.96323,2e-05,4.87385]
[1777341266482,59.29,77092.91,0.0,0.96329,2e-05,4.86806]
[1777341267489,59.29,77096.83,0.0,0.96338,2e-05,4.85883]
[1777341269503,59.29,77099.12,0.0,0.96343,2e-05,4.85352]
[1777341274538,59.3,77099.7,0.0,0.96346,2e-05,4.84933]
[1777341279572,59.3,77102.8,0.0,0.96352,2e-05,4.84232]
[1777341285614,59.3,77103.89,0.0,0.96355,2e-05,4.84018]
[1777341290650,59.3,77102.79,0.0,0.96352,2e-05,4.84311]
[1777341295685,59.3,77103.72,0.0,0.96354,2e-05,4.84124]
[1777341296692,59.3,77119.26,0.0,0.96388,2e-05,4.80483]
[1777341297585,59.3,77119.26,0.0,0.96388,2e-05,4.80483]
[1777341297699,59.3,77123.13,0.0,0.96396,2e-05,4.7959]
[1777341297955,59.3,77123.13,0.0,0.96396,2e-05,4.7959]
[1777341300719,59.3,77117.24,0.0,0.96383,2e-05,4.81011]
[1777341301727,59.3,77113.86,0.0,0.96375,2e-05,4.81816]
[1777341303741,59.3,77109.57,0.0,0.96366,2e-05,4.82846]
[1777341304833,59.3,77109.57,0.0,0.96366,2e-05,4.82846]
[1777341304883,59.3,77100.82,0.0,0.96346,2e-05,4.84914]
[1777341305755,59.3,77093.25,0.0,0.96329,2e-05,4.86706]
[1777341306172,59.3,77093.25,0.0,0.96329,2e-05,4.86706]
[1777341307769,59.31,77089.06,0.0,0.9632,2e-05,4.87701]
[1777341309783,59.31,77098.21,0.0,0.9634,2e-05,4.85541]
[1777341310789,59.31,77102.86,0.0,0.9635,2e-05,4.8445]
[1777341311797,59.31,77106.24,0.0,0.96358,2e-05,4.8366]
[1777341316832,59.31,77105.02,0.0,0.96355,2e-05,4.83982]
[1777341317118,59.31,77105.02,0.0,0.96355,2e-05,4.83982]
[1777341317838,59.31,77113.42,0.0,0.96374,2e-05,4.82014]
[1777341318846,59.31,77115.63,0.0,0.96378,2e-05,4.81505]
[1777341323881,59.31,77114.32,0.0,0.96375,2e-05,4.81862]
[1777341328916,59.31,77114.93,0.0,0.96376,2e-05,4.81767]
[1777341335771,59.31,77113.32,0.0,0.96374,2e-05,4.81864]
[1777341335821,59.31,77113.32,0.0,0.96374,2e-05,4.81864]
[1777341341000,59.32,77109.89,0.0,0.96366,2e-05,4.82751]
[1777341346035,59.32,77110.59,0.0,0.96367,2e-05,4.82628]
[1777341351070,59.32,77110.7,0.0,0.96367,2e-05,4.82642]
[1777341353724,59.32,77110.41,0.0,0.96366,2e-05,4.82718]
[1777341359126,59.32,77111.95,0.0,0.96369,2e-05,4.82414]
[1777341364160,59.32,77111.5,0.0,0.96368,2e-05,4.82562]
[1777341365353,59.32,77111.5,0.0,0.96368,2e-05,4.82562]
[1777341369196,59.32,77114.48,0.0,0.96374,2e-05,4.81905]
[1777341371209,59.33,77119.59,0.0,0.96385,2e-05,4.80726]
[1777341376245,59.33,77118.5,0.0,0.96382,2e-05,4.81036]
[1777341381280,59.33,77119.44,0.0,0.96384,2e-05,4.8087]
[1777341386316,59.33,77118.58,0.0,0.96381,2e-05,4.81127]
[1777341388330,59.33,77120.85,0.0,0.96386,2e-05,4.80617]
[1777341393365,59.34,77120.62,0.0,0.96387,2e-05,4.80434]
[1777341398400,59.34,77122.1,0.0,0.9639,2e-05,4.80151]
[1777341403435,59.34,77122.35,0.0,0.9639,2e-05,4.80156]
[1777341408469,59.34,77122.93,0.0,0.9639,2e-05,4.80084]
[1777341413505,59.35,77121.65,0.0,0.96387,2e-05,4.80447]
[1777341418540,59.35,77121.68,0.0,0.96387,2e-05,4.80502]
[1777341423574,59.35,77119.5,0.0,0.96381,2e-05,4.81072]
[1777341428610,59.35,77121.56,0.0,0.96385,2e-05,4.80646]
[1777341433645,59.35,77119.45,0.0,0.9638,2e-05,4.81199]
[1777341436666,59.36,77117.13,0.0,0.96375,2e-05,4.81777]
[1777341439686,59.36,77114.0,0.0,0.96367,2e-05,4.8254]
[1777341440694,59.36,77110.62,0.0,0.9636,2e-05,4.83343]
[1777341445729,59.36,77108.34,0.0,0.96354,2e-05,4.83912]
[1777341450764,59.36,77107.12,0.0,0.96351,2e-05,4.84229]
[1777341452778,59.36,77103.05,0.0,0.96344,2e-05,4.8489]
[1777341454791,59.36,77100.57,0.0,0.96339,2e-05,4.85482]
[1777341459827,59.36,77097.13,0.0,0.96331,2e-05,4.86307]
[1777341463854,59.36,77099.98,0.0,0.96337,2e-05,4.85641]
[1777341465869,59.36,77097.5,0.0,0.96332,2e-05,4.8623]
[1777341470904,59.36,77093.33,0.0,0.96322,2e-05,4.87221]
[1777341475939,59.35,77093.47,0.0,0.96325,2e-05,4.86965]
[1777341480973,59.34,77093.18,0.0,0.96328,2e-05,4.86571]
[1777341483995,59.32,77090.72,0.0,0.96325,2e-05,4.86876]
[1777341486010,59.32,77081.37,0.0,0.96306,2e-05,4.88902]
[1777341486688,59.32,77081.37,0.0,0.96306,2e-05,4.88902]
[1777341486747,59.32,77081.37,0.0,0.96306,2e-05,4.88902]
[1777341487016,59.31,77077.73,0.0,0.96299,2e-05,4.8967]
[1777341487729,59.31,77077.73,0.0,0.96299,2e-05,4.8967]
[1777341490038,59.3,77081.3,0.0,0.96309,2e-05,4.88533]
[1777341492052,59.29,77078.33,0.0,0.96305,2e-05,4.89046]
[1777341495073,59.28,77080.93,0.0,0.96313,2e-05,4.88142]
[1777341501114,59.26,77080.9,0.0,0.96318,2e-05,4.87582]
[1777341502755,59.26,77080.9,0.0,0.96318,2e-05,4.87582]
[1777341502922,59.26,77080.9,0.0,0.96318,2e-05,4.87582]
[1777341508164,59.24,77081.09,0.0,0.96325,2e-05,4.86892]
[1777341510547,59.23,77082.93,0.0,0.9633,2e-05,4.86364]
[1777341511185,59.23,77090.19,0.0,0.9635,2e-05,4.84159]
[1777341516220,59.21,77090.31,0.0,0.96354,2e-05,4.83697]
[1777341517226,59.21,77093.08,0.0,0.96361,2e-05,4.82958]
[1777341519776,59.2,77095.25,0.0,0.96367,2e-05,4.82362]
[1777341519858,59.2,77095.25,0.0,0.96367,2e-05,4.82362]
[1777341520248,59.2,77100.29,0.0,0.96379,2e-05,4.8101]
[1777341526466,59.18,77101.6,0.0,0.96385,2e-05,4.80378]
[1777341526517,59.17,77099.39,0.0,0.96382,2e-05,4.80656]
[1777341533338,59.15,77097.9,0.0,0.96384,2e-05,4.80525]
[1777341538374,59.14,77097.63,0.0,0.96387,2e-05,4.80191]
[1777341543409,59.12,77098.17,0.0,0.96391,2e-05,4.79672]
[1777341548445,59.11,77097.07,0.0,0.96393,2e-05,4.79544]
[1777341553479,59.09,77095.71,0.0,0.96393,2e-05,4.79479]
[1777341556499,59.08,77091.42,0.0,0.96386,2e-05,4.80257]
[1777341560528,59.07,77089.13,0.0,0.96383,2e-05,4.80485]
[1777341565566,59.05,77087.11,0.0,0.96383,2e-05,4.80491]
[1777341568674,59.05,77087.15,0.0,0.96385,2e-05,4.80324]
[1777341568802,59.05,77087.15,0.0,0.96385,2e-05,4.80324]
[1777341574231,59.03,77087.27,0.0,0.96392,2e-05,4.79519]
[1777341577935,59.02,77084.22,0.0,0.96387,2e-05,4.80002]
[1777341577948,59.02,77084.22,0.0,0.96387,2e-05,4.80002]
[1777341583693,59.0,77081.26,0.0,0.96385,2e-05,4.80146]
[1777341588239,58.99,77081.35,0.0,0.96388,2e-05,4.79888]
[1777341588291,58.99,77081.35,0.0,0.96388,2e-05,4.79888]
[1777341593763,58.97,77081.43,0.0,0.96393,2e-05,4.79321]
[1777341597791,58.96,77084.65,0.0,0.96403,2e-05,4.78254]
[1777341598967,58.96,77084.65,0.0,0.96403,2e-05,4.78254]
[1777341599020,58.96,77084.65,0.0,0.96403,2e-05,4.78254]
[1777341599121,58.95,77088.38,0.0,0.96412,2e-05,4.77303]
[1777341600825,58.95,77096.42,0.0,0.9643,2e-05,4.75345]
[1777341601825,58.94,77104.5,0.0,0.96449,2e-05,4.73312]
[1777341602896,58.94,77104.5,0.0,0.96449,2e-05,4.73312]
[1777341602948,58.94,77104.5,0.0,0.96449,2e-05,4.73312]
[1777341607868,58.93,77096.87,0.0,0.96436,2e-05,4.74692]
[1777341608552,58.93,77096.87,0.0,0.96436,2e-05,4.74692]
[1777341608604,58.93,77096.87,0.0,0.96436,2e-05,4.74692]
[1777341610889,58.92,77094.45,0.0,0.96433,2e-05,4.75052]
[1777341611896,58.92,77092.17,0.0,0.96429,2e-05,4.75517]
[1777341612748,58.92,77092.17,0.0,0.96429,2e-05,4.75517]
[1777341612799,58.92,77092.17,0.0,0.96429,2e-05,4.75517]
[1777341616931,58.9,77089.67,0.0,0.96426,2e-05,4.7577]
[1777341617971,58.9,77089.67,0.0,0.96426,2e-05,4.7577]
[1777341618023,58.9,77089.67,0.0,0.96426,2e-05,4.7577]
[1777341618120,58.9,77087.08,0.0,0.96421,2e-05,4.76312]
[1777341619952,58.9,77080.3,0.0,0.96407,2e-05,4.77772]
[1777341620959,58.89,77077.71,0.0,0.96402,2e-05,4.78313]
[1777341622824,58.89,77078.14,0.0,0.96404,2e-05,4.78142]
[1777341622876,58.89,77078.14,0.0,0.96404,2e-05,4.78142]
[1777341622973,58.89,77080.66,0.0,0.9641,2e-05,4.77475]
[1777341628008,58.87,77080.46,0.0,0.96413,2e-05,4.77168]
[1777341632448,58.86,77080.81,0.0,0.96418,2e-05,4.76511]
[1777341632490,58.86,77080.81,0.0,0.96418,2e-05,4.76511]
[1777341634055,58.86,77080.61,0.0,0.96418,2e-05,4.76487]
[1777341640091,58.84,77081.24,0.0,0.96424,2e-05,4.75863]
[1777341643496,58.84,77081.1,0.0,0.96426,2e-05,4.75701]
[1777341643548,58.84,77081.1,0.0,0.96426,2e-05,4.75701]
[1777341649048,58.82,77082.86,0.0,0.96432,2e-05,4.74963]
[1777341649100,58.82,77082.86,0.0,0.96432,2e-05,4.74963]
[1777341649154,58.82,77087.79,0.0,0.96444,2e-05,4.73744]
[1777341654190,58.81,77086.06,0.0,0.96443,2e-05,4.73843]
[1777341659225,58.8,77085.99,0.0,0.96446,2e-05,4.73539]
[1777341664260,58.78,77085.8,0.0,0.96448,2e-05,4.73287]
[1777341665546,58.78,77085.8,0.0,0.96448,2e-05,4.73287]
[1777341665598,58.78,77085.8,0.0,0.96448,2e-05,4.73287]
[1777341666274,58.78,77092.58,0.0,0.96464,2e-05,4.71586]
[1777341671309,58.77,77093.25,0.0,0.96468,2e-05,4.71151]
[1777341675337,58.76,77089.97,0.0,0.96463,2e-05,4.71684]
[1777341677351,58.76,77093.22,0.0,0.96471,2e-05,4.70817]
[1777341678570,58.76,77093.22,0.0,0.96471,2e-05,4.70817]
[1777341678622,58.76,77093.22,0.0,0.96471,2e-05,4.70817]
[1777341683535,58.74,77091.84,0.0,0.96471,2e-05,4.70856]
[1777341683586,58.74,77091.84,0.0,0.96471,2e-05,4.70856]
[1777341685407,58.74,77094.6,0.0,0.96478,2e-05,4.70052]
[1777341690002,58.73,77094.87,0.0,0.9648,2e-05,4.69825]
[1777341690054,58.73,77094.87,0.0,0.9648,2e-05,4.69825]
[1777341692576,58.73,77095.73,0.0,0.96485,2e-05,4.69169]
[1777341692655,58.73,77095.73,0.0,0.96485,2e-05,4.69169]
[1777341692678,58.72,77103.18,0.0,0.96503,2e-05,4.67334]
[1777341695477,58.72,77100.97,0.0,0.96499,2e-05,4.6775]
[1777341697452,58.72,77101.01,0.0,0.96499,2e-05,4.67693]
[1777341697501,58.72,77101.01,0.0,0.96499,2e-05,4.67693]
[1777341702248,58.71,77097.5,0.0,0.96493,2e-05,4.6832]
[1777341702267,58.71,77097.5,0.0,0.96493,2e-05,4.6832]
[1777341703533,58.7,77094.48,0.0,0.96488,2e-05,4.68878]
[1777341707991,58.7,77092.79,0.0,0.96486,2e-05,4.69114]
[1777341708043,58.7,77092.79,0.0,0.96486,2e-05,4.69114]
[1777341708093,58.69,77088.25,0.0,0.96477,2e-05,4.70069]
[1777341714381,58.68,77086.45,0.0,0.96475,2e-05,4.70284]
[1777341714433,58.68,77086.45,0.0,0.96475,2e-05,4.70284]
[1777341714617,58.68,77086.45,0.0,0.96475,2e-05,4.70284]
[1777341718865,58.67,77084.93,0.0,0.96474,2e-05,4.70358]
[1777341718917,58.67,77084.93,0.0,0.96474,2e-05,4.70358]
[1777341724680,58.66,77082.77,0.0,0.96473,2e-05,4.70467]
[1777341725393,58.66,77082.77,0.0,0.96473,2e-05,4.70467]
[1777341725439,58.66,77082.77,0.0,0.96473,2e-05,4.70467]
[1777341729072,58.65,77081.97,0.0,0.96473,2e-05,4.70486]
[1777341729118,58.65,77081.97,0.0,0.96473,2e-05,4.70486]
[1777341729203,58.65,77076.73,0.0,0.96462,2e-05,4.71599]
[1777341729722,58.65,77071.59,0.0,0.96451,2e-05,4.72803]
[1777341730729,58.64,77069.25,0.0,0.96447,2e-05,4.73234]
[1777341731736,58.64,77065.06,0.0,0.96438,2e-05,4.74156]
[1777341732924,58.64,77065.06,0.0,0.96438,2e-05,4.74156]
[1777341732975,58.64,77065.06,0.0,0.96438,2e-05,4.74156]
[1777341733025,58.64,77060.26,0.0,0.96428,2e-05,4.75222]
[1777341733883,58.64,77060.26,0.0,0.96428,2e-05,4.75222]
[1777341733934,58.64,77060.26,0.0,0.96428,2e-05,4.75222]
[1777341735763,58.63,77064.14,0.0,0.96438,2e-05,4.74116]
[1777341740801,58.62,77063.31,0.0,0.9644,2e-05,4.73995]
[1777341743800,58.61,77062.39,0.0,0.96439,2e-05,4.74085]
[1777341744072,58.61,77059.12,0.0,0.96432,2e-05,4.74791]
[1777341744659,58.61,77059.12,0.0,0.96432,2e-05,4.74791]
[1777341744810,58.61,77059.12,0.0,0.96432,2e-05,4.74791]
[1777341744871,58.61,77059.12,0.0,0.96432,2e-05,4.74791]
[1777341744972,58.61,77051.31,0.0,0.96415,2e-05,4.76567]
[1777341746843,58.6,77049.37,0.0,0.96412,2e-05,4.76889]
[1777341749812,58.6,77049.29,0.0,0.96413,2e-05,4.76773]
[1777341749856,58.6,77049.29,0.0,0.96413,2e-05,4.76773]
[1777341754625,58.58,77048.42,0.0,0.96417,2e-05,4.76337]
[1777341754676,58.58,77048.42,0.0,0.96417,2e-05,4.76337]
[1777341759482,58.57,77048.08,0.0,0.96419,2e-05,4.76089]
[1777341759535,58.57,77048.08,0.0,0.96419,2e-05,4.76089]
[1777341760237,58.57,77048.08,0.0,0.96419,2e-05,4.76089]
[1777341760289,58.57,77052.69,0.0,0.9643,2e-05,4.74937]
[1777341760454,58.57,77052.69,0.0,0.9643,2e-05,4.74937]
[1777341760941,58.57,77061.68,0.0,0.9645,2e-05,4.72759]
[1777341761487,58.57,77061.68,0.0,0.9645,2e-05,4.72759]
[1777341761948,58.56,77064.26,0.0,0.96456,2e-05,4.72094]
[1777341763962,58.56,77070.22,0.0,0.9647,2e-05,4.70582]
[1777341764968,58.56,77078.53,0.0,0.96489,2e-05,4.68584]
[1777341765976,58.56,77085.78,0.0,0.96505,2e-05,4.66842]
[1777341767021,58.56,77085.78,0.0,0.96505,2e-05,4.66842]
[1777341767040,58.56,77085.78,0.0,0.96505,2e-05,4.66842]
[1777341767047,58.55,77091.88,0.0,0.96519,2e-05,4.65374]
[1777341768997,58.55,77096.74,0.0,0.96531,2e-05,4.64155]
[1777341770008,58.55,77100.29,0.0,0.96539,2e-05,4.63289]
[1777341775039,58.54,77103.87,0.0,0.96548,2e-05,4.62251]
[1777341777661,58.54,77102.86,0.0,0.96547,2e-05,4.62403]
[1777341777709,58.54,77102.86,0.0,0.96547,2e-05,4.62403]
[1777341778060,58.54,77102.6,0.0,0.96547,2e-05,4.62422]
[1777341781883,58.53,77102.94,0.0,0.96549,2e-05,4.6222]
[1777341782420,58.53,77104.62,0.0,0.96553,2e-05,4.61791]
[1777341782423,58.53,77104.62,0.0,0.96553,2e-05,4.61791]
[1777341783095,58.53,77103.04,0.0,0.96549,2e-05,4.62116]
[1777341788130,58.52,77103.5,0.0,0.96552,2e-05,4.61806]
[1777341789137,58.52,77107.38,0.0,0.96561,2e-05,4.6087]
[1777341791156,58.51,77113.7,0.0,0.96575,2e-05,4.59335]
[1777341793170,58.51,77118.4,0.0,0.96586,2e-05,4.58181]
[1777341794177,58.51,77122.39,0.0,0.96595,2e-05,4.5723]
[1777341796191,58.51,77127.61,0.0,0.96607,2e-05,4.55968]
[1777341799212,58.5,77134.95,0.0,0.96623,2e-05,4.54199]
[1777341800219,58.5,77139.51,0.0,0.96633,2e-05,4.53131]
[1777341805255,58.5,77139.81,0.0,0.96635,2e-05,4.52933]
[1777341810289,58.49,77140.52,0.0,0.96637,2e-05,4.52647]
[1777341811297,58.49,77138.19,0.0,0.96635,2e-05,4.52856]
[1777341816332,58.49,77137.68,0.0,0.96635,2e-05,4.52851]
[1777341820359,58.48,77142.21,0.0,0.96645,2e-05,4.51722]
[1777341825395,58.48,77139.76,0.0,0.96641,2e-05,4.52168]
[1777341830431,58.48,77141.0,0.0,0.96644,2e-05,4.51791]
[1777341835466,58.47,77143.0,0.0,0.96649,2e-05,4.51241]
[1777341836473,58.47,77147.4,0.0,0.96659,2e-05,4.50224]
[1777341837480,58.47,77151.02,0.0,0.96667,2e-05,4.49387]
[1777341839494,58.47,77154.86,0.0,0.96675,2e-05,4.48486]
[1777341844528,58.47,77156.44,0.0,0.96679,2e-05,4.48046]
[1777341845536,58.47,77160.79,0.0,0.96688,2e-05,4.47046]
[1777341846544,58.46,77164.92,0.0,0.96697,2e-05,4.46099]
[1777341847551,58.46,77177.49,0.0,0.96723,2e-05,4.43254]
[1777341848558,58.46,77184.04,0.0,0.96737,2e-05,4.41776]
[1777341850571,58.46,77191.59,0.0,0.96752,2e-05,4.40076]
[1777341851581,58.46,77196.91,0.0,0.96763,2e-05,4.38885]
[1777341852587,58.46,77203.77,0.0,0.96777,2e-05,4.37355]
[1777341853594,58.46,77214.16,0.0,0.96798,2e-05,4.35048]
[1777341854601,58.46,77213.22,0.0,0.96796,2e-05,4.35263]
[1777341857622,58.46,77209.33,0.0,0.96788,2e-05,4.36142]
[1777341858792,58.46,77209.33,0.0,0.96788,2e-05,4.36142]
[1777341858839,58.46,77209.33,0.0,0.96788,2e-05,4.36142]
[1777341860643,58.47,77213.61,0.0,0.96797,2e-05,4.35204]
[1777341863559,58.47,77213.34,0.0,0.96796,2e-05,4.35275]
[1777341863825,58.47,77213.34,0.0,0.96796,2e-05,4.35275]
[1777341863872,58.47,77213.34,0.0,0.96796,2e-05,4.35275]
[1777341863973,58.47,77207.85,0.0,0.96785,2e-05,4.36502]
[1777341869706,58.47,77206.21,0.0,0.96782,2e-05,4.36878]
[1777341871720,58.47,77203.77,0.0,0.96779,2e-05,4.37132]
[1777341872727,58.47,77200.08,0.0,0.96771,2e-05,4.37956]
[1777341875748,58.47,77196.34,0.0,0.96763,2e-05,4.3879]
[1777341877762,58.47,77183.91,0.0,0.96738,2e-05,4.41567]
[1777341878769,58.47,77180.02,0.0,0.9673,2e-05,4.42437]
[1777341879775,58.47,77179.45,0.0,0.96729,2e-05,4.42558]
[1777341883804,58.46,77188.04,0.0,0.96747,2e-05,4.40598]
[1777341884956,58.46,77188.04,0.0,0.96747,2e-05,4.40598]
[1777341885055,58.46,77188.04,0.0,0.96747,2e-05,4.40598]
[1777341885156,58.46,77190.54,0.0,0.96752,2e-05,4.40025]
[1777341890853,58.46,77191.16,0.0,0.96753,2e-05,4.39866]
[1777341895888,58.46,77189.97,0.0,0.96751,2e-05,4.40112]
[1777341900925,58.46,77190.13,0.0,0.96752,2e-05,4.40052]
[1777341905959,58.46,77189.77,0.0,0.96751,2e-05,4.4011]
[1777341906966,58.46,77180.38,0.0,0.96732,2e-05,4.42209]
[1777341907974,58.46,77175.5,0.0,0.96722,2e-05,4.43298]
[1777341913009,58.46,77177.81,0.0,0.96727,2e-05,4.42731]
[1777341915023,58.46,77173.83,0.0,0.96719,2e-05,4.43608]
[1777341916621,58.46,77173.81,0.0,0.96719,2e-05,4.43602]
[1777341916735,58.46,77173.81,0.0,0.96719,2e-05,4.43602]
[1777341922074,58.45,77177.92,0.0,0.96728,2e-05,4.42622]
[1777341922944,58.45,77177.92,0.0,0.96728,2e-05,4.42622]
[1777341922997,58.45,77177.92,0.0,0.96728,2e-05,4.42622]
[1777341923082,58.45,77183.1,0.0,0.9674,2e-05,4.41379]
[1777341924247,58.45,77183.1,0.0,0.9674,2e-05,4.41379]
[1777341925096,58.45,77189.81,0.0,0.96754,2e-05,4.39769]
[1777341926103,58.45,77193.21,0.0,0.96761,2e-05,4.39006]
[1777341927110,58.45,77197.07,0.0,0.96769,2e-05,4.38142]
[1777341927890,58.45,77197.07,0.0,0.96769,2e-05,4.38142]
[1777341927932,58.45,77197.07,0.0,0.96769,2e-05,4.38142]
[1777341928117,58.45,77199.29,0.0,0.96774,2e-05,4.37647]
[1777341928747,58.45,77199.29,0.0,0.96774,2e-05,4.37647]
[1777341928886,58.45,77199.29,0.0,0.96774,2e-05,4.37647]
[1777341933824,58.45,77200.88,0.0,0.96779,2e-05,4.37002]
[1777341934034,58.45,77200.88,0.0,0.96779,2e-05,4.37002]
[1777341934159,58.45,77202.86,0.0,0.96783,2e-05,4.36562]
[1777341939194,58.45,77204.41,0.0,0.96786,2e-05,4.36224]
[1777341940534,58.45,77204.41,0.0,0.96786,2e-05,4.36224]
[1777341942252,58.45,77205.62,0.0,0.96789,2e-05,4.35958]
[1777341942295,58.45,77200.68,0.0,0.96778,2e-05,4.37059]
[1777341945237,58.45,77197.42,0.0,0.96772,2e-05,4.37783]
[1777341950092,58.45,77196.71,0.0,0.9677,2e-05,4.37936]
[1777341950144,58.45,77196.71,0.0,0.9677,2e-05,4.37936]
[1777341950272,58.45,77196.99,0.0,0.96771,2e-05,4.37872]
[1777341950953,58.45,77196.99,0.0,0.96771,2e-05,4.37872]
[1777341951006,58.45,77196.99,0.0,0.96771,2e-05,4.37872]
[1777341952286,58.45,77188.23,0.0,0.96753,2e-05,4.39825]
[1777341953553,58.45,77188.23,0.0,0.96753,2e-05,4.39825]
[1777341953293,58.45,77182.64,0.0,0.96742,2e-05,4.41072]
[1777341953605,58.45,77182.64,0.0,0.96742,2e-05,4.41072]
[1777341953966,58.45,77182.64,0.0,0.96742,2e-05,4.41072]
[1777341954018,58.45,77182.64,0.0,0.96742,2e-05,4.41072]
[1777341954300,58.45,77182.77,0.0,0.96742,2e-05,4.41035]
[1777341957321,58.45,77178.96,0.0,0.96734,2e-05,4.41869]
[1777341958025,58.45,77178.96,0.0,0.96734,2e-05,4.41869]
[1777341958127,58.45,77178.96,0.0,0.96734,2e-05,4.41869]
[1777341958328,58.45,77175.18,0.0,0.96727,2e-05,4.42709]
[1777341958899,58.45,77175.18,0.0,0.96727,2e-05,4.42709]
[1777341959005,58.45,77175.18,0.0,0.96727,2e-05,4.42709]
[1777341959335,58.45,77168.67,0.0,0.96713,2e-05,4.44165]
[1777341964370,58.44,77166.06,0.0,0.96708,2e-05,4.4469]
[1777341965377,58.44,77161.64,0.0,0.96699,2e-05,4.45674]
[1777341968398,58.44,77155.98,0.0,0.96688,2e-05,4.4691]
[1777341969246,58.44,77155.98,0.0,0.96688,2e-05,4.4691]
[1777341969298,58.44,77155.98,0.0,0.96688,2e-05,4.4691]
[1777341969405,58.44,77156.64,0.0,0.96689,2e-05,4.46744]
[1777341970010,58.44,77156.64,0.0,0.96689,2e-05,4.46744]
[1777341970022,58.44,77156.64,0.0,0.96689,2e-05,4.46744]
[1777341975447,58.44,77154.62,0.0,0.96686,2e-05,4.47107]
[1777341976687,58.44,77152.08,0.0,0.96681,2e-05,4.47667]
[1777341976739,58.44,77152.08,0.0,0.96681,2e-05,4.47667]
[1777341977107,58.44,77152.08,0.0,0.96681,2e-05,4.47667]
[1777341977160,58.44,77152.08,0.0,0.96681,2e-05,4.47667]
[1777341977460,58.43,77151.09,0.0,0.96679,2e-05,4.47875]
[1777341979474,58.43,77147.96,0.0,0.96673,2e-05,4.48549]
[1777341980482,58.43,77144.57,0.0,0.96666,2e-05,4.49301]
[1777341981512,58.43,77144.57,0.0,0.96666,2e-05,4.49301]
[1777341981559,58.43,77144.57,0.0,0.96666,2e-05,4.49301]
[1777341982496,58.43,77145.21,0.0,0.96667,2e-05,4.49116]
[1777341982931,58.43,77145.21,0.0,0.96667,2e-05,4.49116]
[1777341982936,58.43,77145.21,0.0,0.96667,2e-05,4.49116]
[1777341987668,58.43,77144.51,0.0,0.96667,2e-05,4.49178]
[1777341987711,58.43,77144.51,0.0,0.96667,2e-05,4.49178]
[1777341987791,58.43,77144.51,0.0,0.96667,2e-05,4.49178]
[1777341987843,58.43,77144.51,0.0,0.96667,2e-05,4.49178]
[1777341988538,58.43,77145.76,0.0,0.9667,2e-05,4.48874]
[1777341989621,58.43,77145.33,0.0,0.96669,2e-05,4.48953]
[1777341994688,58.42,77145.43,0.0,0.96672,2e-05,4.48541]
[1777341994740,58.42,77145.43,0.0,0.96672,2e-05,4.48541]
[1777341994783,58.42,77145.43,0.0,0.96672,2e-05,4.48541]
[1777341994835,58.42,77145.43,0.0,0.96672,2e-05,4.48541]
[1777341995586,58.42,77144.19,0.0,0.9667,2e-05,4.48804]
[1777341997183,58.42,77145.35,0.0,0.96672,2e-05,4.48522]
[1777341997601,58.42,77144.28,0.0,0.9667,2e-05,4.48747]
[1777341998608,58.42,77147.34,0.0,0.96677,2e-05,4.48034]
[1777342000845,58.42,77149.28,0.0,0.96681,2e-05,4.47576]
[1777342000897,58.42,77149.28,0.0,0.96681,2e-05,4.47576]
[1777342000935,58.42,77149.28,0.0,0.96681,2e-05,4.47576]
[1777342000955,58.42,77149.28,0.0,0.96681,2e-05,4.47576]
[1777342001056,58.42,77150.26,0.0,0.96683,2e-05,4.47322]
[1777342006663,58.41,77149.01,0.0,0.96681,2e-05,4.47525]
[1777342009720,58.41,77149.41,0.0,0.96682,2e-05,4.47401]
[1777342009769,58.41,77149.41,0.0,0.96682,2e-05,4.47401]
[1777342009911,58.41,77149.41,0.0,0.96682,2e-05,4.47401]
[1777342009962,58.41,77149.41,0.0,0.96682,2e-05,4.47401]
[1777342009999,58.41,77149.54,0.0,0.96683,2e-05,4.47339]
[1777342011699,58.41,77152.37,0.0,0.96689,2e-05,4.46682]
[1777342014659,58.41,77152.68,0.0,0.9669,2e-05,4.46582]
[1777342014694,58.41,77152.68,0.0,0.9669,2e-05,4.46582]
[1777342015567,58.41,77152.68,0.0,0.9669,2e-05,4.46582]
[1777342015619,58.41,77152.68,0.0,0.9669,2e-05,4.46582]
[1777342015591,58.41,77156.02,0.0,0.96697,2e-05,4.45799]
[1777342018548,58.41,77156.51,0.0,0.96698,2e-05,4.45674]
[1777342018595,58.41,77156.51,0.0,0.96698,2e-05,4.45674]
[1777342018571,58.41,77155.56,0.0,0.96697,2e-05,4.45862]
[1777342019984,58.41,77156.56,0.0,0.96699,2e-05,4.45636]
[1777342020470,58.41,77156.56,0.0,0.96699,2e-05,4.45636]
[1777342020521,58.41,77155.71,0.0,0.96697,2e-05,4.45802]
[1777342020987,58.41,77155.71,0.0,0.96697,2e-05,4.45802]
[1777342021088,58.4,77150.24,0.0,0.96686,2e-05,4.47024]
[1777342024431,58.4,77148.86,0.0,0.96683,2e-05,4.4732]
[1777342024527,58.4,77146.91,0.0,0.96679,2e-05,4.47729]
[1777342024714,58.4,77146.91,0.0,0.96679,2e-05,4.47729]
[1777342025626,58.4,77146.91,0.0,0.96679,2e-05,4.47729]
[1777342024790,58.4,77149.21,0.0,0.96684,2e-05,4.47208]
[1777342025678,58.4,77149.21,0.0,0.96684,2e-05,4.47208]
[1777342025797,58.4,77153.5,0.0,0.96693,2e-05,4.46221]
[1777342028450,58.4,77155.83,0.0,0.96698,2e-05,4.4568]
[1777342030628,58.4,77153.8,0.0,0.96694,2e-05,4.46112]
[1777342030641,58.4,77153.33,0.0,0.96694,2e-05,4.4619]
[1777342030680,58.4,77153.33,0.0,0.96694,2e-05,4.4619]
[1777342030832,58.4,77153.24,0.0,0.96693,2e-05,4.4621]
[1777342032387,58.4,77153.24,0.0,0.96693,2e-05,4.4621]
[1777342032394,58.4,77153.24,0.0,0.96693,2e-05,4.4621]
[1777342033852,58.4,77147.41,0.0,0.96682,2e-05,4.47488]
[1777342036489,58.4,77146.67,0.0,0.9668,2e-05,4.47639]
[1777342036575,58.4,77146.67,0.0,0.9668,2e-05,4.47639]
[1777342036649,58.4,77139.85,0.0,0.96666,2e-05,4.49151]
[1777342036783,58.4,77139.85,0.0,0.96666,2e-05,4.49151]
[1777342036932,58.4,77139.85,0.0,0.96666,2e-05,4.49151]
[1777342037383,58.4,77139.85,0.0,0.96666,2e-05,4.49151]
[1777342037401,58.39,77130.14,0.0,0.96646,2e-05,4.51341]
[1777342038889,58.39,77126.58,0.0,0.96639,2e-05,4.5213]
[1777342040902,58.39,77129.14,0.0,0.96644,2e-05,4.51497]
[1777342042011,58.39,77129.14,0.0,0.96644,2e-05,4.51497]
[1777342042062,58.39,77129.14,0.0,0.96644,2e-05,4.51497]
[1777342042098,58.39,77129.14,0.0,0.96644,2e-05,4.51497]
[1777342042150,58.39,77129.14,0.0,0.96644,2e-05,4.51497]
[1777342042251,58.39,77127.35,0.0,0.96641,2e-05,4.51859]
[1777342047950,58.39,77127.14,0.0,0.96642,2e-05,4.51787]
[1777342050277,58.38,77128.31,0.0,0.96644,2e-05,4.51497]
[1777342050329,58.38,77128.31,0.0,0.96644,2e-05,4.51497]
[1777342050378,58.38,77130.01,0.0,0.96648,2e-05,4.51063]
[1777342050714,58.38,77130.01,0.0,0.96648,2e-05,4.51063]
[1777342050766,58.38,77130.01,0.0,0.96648,2e-05,4.51063]
[1777342051979,58.38,77122.9,0.0,0.96636,2e-05,4.52365]
[1777342052842,58.38,77122.9,0.0,0.96636,2e-05,4.52365]
[1777342052915,58.38,77122.9,0.0,0.96636,2e-05,4.52365]
[1777342053120,58.38,77122.9,0.0,0.96636,2e-05,4.52365]
[1777342053201,58.38,77122.9,0.0,0.96636,2e-05,4.52365]
[1777342053280,58.38,77122.45,0.0,0.96635,2e-05,4.52422]
[1777342053993,58.38,77126.28,0.0,0.96643,2e-05,4.51547]
[1777342057466,58.38,77124.85,0.0,0.96641,2e-05,4.51825]
[1777342057518,58.38,77124.85,0.0,0.96641,2e-05,4.51825]
[1777342057563,58.38,77124.85,0.0,0.96641,2e-05,4.51825]
[1777342057606,58.38,77124.85,0.0,0.96641,2e-05,4.51825]
[1777342057607,58.38,77125.53,0.0,0.96643,2e-05,4.51623]
[1777342059029,58.38,77128.01,0.0,0.96648,2e-05,4.51034]
[1777342064064,58.37,77126.68,0.0,0.96646,2e-05,4.51197]
[1777342065758,58.37,77125.51,0.0,0.96644,2e-05,4.51441]
[1777342066401,58.37,77125.51,0.0,0.96644,2e-05,4.51441]
[1777342066444,58.37,77125.51,0.0,0.96644,2e-05,4.51441]
[1777342072526,58.36,77125.84,0.0,0.96646,2e-05,4.51218]
[1777342072569,58.36,77125.84,0.0,0.96646,2e-05,4.51218]
[1777342076534,58.36,77126.29,0.0,0.96648,2e-05,4.51017]
[1777342076582,58.36,77126.29,0.0,0.96648,2e-05,4.51017]
[1777342076679,58.36,77128.62,0.0,0.96653,2e-05,4.50462]
[1777342079169,58.36,77131.65,0.0,0.9666,2e-05,4.49705]
[1777342081651,58.36,77131.65,0.0,0.9666,2e-05,4.49705]
[1777342081659,58.36,77131.65,0.0,0.9666,2e-05,4.49705]
[1777342086351,58.35,77130.86,0.0,0.9666,2e-05,4.49756]
[1777342086403,58.35,77130.86,0.0,0.9666,2e-05,4.49756]
[1777342089238,58.35,77133.32,0.0,0.96666,2e-05,4.4911]
[1777342091377,58.35,77132.98,0.0,0.96665,2e-05,4.49167]
[1777342095366,58.34,77132.08,0.0,0.96664,2e-05,4.4929]
[1777342095411,58.34,77132.08,0.0,0.96664,2e-05,4.4929]
[1777342099579,58.34,77131.87,0.0,0.96664,2e-05,4.49257]
[1777342099637,58.34,77134.81,0.0,0.96671,2e-05,4.48568]
[1777342102413,58.34,77135.74,0.0,0.96673,2e-05,4.48319]
[1777342102465,58.34,77135.74,0.0,0.96673,2e-05,4.48319]
[1777342106354,58.33,77134.47,0.0,0.96671,2e-05,4.48533]
[1777342106407,58.33,77134.47,0.0,0.96671,2e-05,4.48533]
[1777342107315,58.33,77133.46,0.0,0.96669,2e-05,4.48745]
[1777342108371,58.33,77128.22,0.0,0.96658,2e-05,4.49899]
[1777342109277,58.33,77128.22,0.0,0.96658,2e-05,4.49899]
[1777342112400,58.33,77125.28,0.0,0.96655,2e-05,4.50188]
[1777342117435,58.32,77125.61,0.0,0.96657,2e-05,4.50006]
[1777342122470,58.32,77125.33,0.0,0.96657,2e-05,4.49964]
[1777342127505,58.32,77128.28,0.0,0.96664,2e-05,4.49186]
[1777342130526,58.31,77123.94,0.0,0.96655,2e-05,4.50116]
[1777342135560,58.31,77122.03,0.0,0.96652,2e-05,4.50444]
[1777342140595,58.31,77123.2,0.0,0.96656,2e-05,4.5007]
[1777342145631,58.3,77122.51,0.0,0.96655,2e-05,4.50124]
[1777342150668,58.3,77121.87,0.0,0.96655,2e-05,4.50167]
[1777342155703,58.29,77123.94,0.0,0.9666,2e-05,4.49593]
[1777342160738,58.29,77123.83,0.0,0.96661,2e-05,4.4952]
[1777342165773,58.29,77124.81,0.0,0.96664,2e-05,4.49199]
[1777342169802,58.28,77121.45,0.0,0.96657,2e-05,4.49889]
[1777342170809,58.28,77118.09,0.0,0.9665,2e-05,4.50636]
[1777342176531,58.28,77117.28,0.0,0.96652,2e-05,4.50436]
[1777342181885,58.27,77115.96,0.0,0.9665,2e-05,4.50582]
[1777342185914,58.27,77110.42,0.0,0.96639,2e-05,4.51757]
[1777342189989,58.27,77110.19,0.0,0.96639,2e-05,4.51735]
[1777342190042,58.27,77110.19,0.0,0.96639,2e-05,4.51735]
[1777342190075,58.26,77111.0,0.0,0.96641,2e-05,4.51524]
[1777342191956,58.26,77113.17,0.0,0.96646,2e-05,4.50978]
[1777342192963,58.26,77116.21,0.0,0.96653,2e-05,4.5026]
[1777342195426,58.26,77115.7,0.0,0.96652,2e-05,4.50354]
[1777342195475,58.26,77114.89,0.0,0.96651,2e-05,4.50494]
[1777342201028,58.25,77119.81,0.0,0.96662,2e-05,4.49262]
[1777342202034,58.25,77122.64,0.0,0.96668,2e-05,4.48598]
[1777342207070,58.25,77122.55,0.0,0.96669,2e-05,4.48527]
[1777342209241,58.25,77122.55,0.0,0.96669,2e-05,4.48527]
[1777342209343,58.25,77126.21,0.0,0.96677,2e-05,4.47642]
[1777342210090,58.25,77128.82,0.0,0.96683,2e-05,4.47048]
[1777342215126,58.25,77131.37,0.0,0.96689,2e-05,4.46391]
[1777342220161,58.24,77132.27,0.0,0.96691,2e-05,4.46112]
[1777342225196,58.24,77131.84,0.0,0.96691,2e-05,4.46138]
[1777342230231,58.24,77133.18,0.0,0.96695,2e-05,4.45764]
[1777342233743,58.24,77134.43,0.0,0.96699,2e-05,4.45158]
[1777342233766,58.23,77136.79,0.0,0.96705,2e-05,4.44598]
[1777342234259,58.23,77141.15,0.0,0.96714,2e-05,4.43612]
[1777342235517,58.23,77141.15,0.0,0.96714,2e-05,4.43612]
[1777342235555,58.23,77143.77,0.0,0.96719,2e-05,4.42999]
[1777342237280,58.23,77137.56,0.0,0.96706,2e-05,4.44394]
[1777342242315,58.23,77137.83,0.0,0.96708,2e-05,4.44267]
[1777342247351,58.23,77138.16,0.0,0.96709,2e-05,4.44137]
[1777342252386,58.23,77140.87,0.0,0.96715,2e-05,4.43472]
[1777342257421,58.22,77141.08,0.0,0.96716,2e-05,4.43374]
[1777342259529,58.22,77141.04,0.0,0.96716,2e-05,4.43374]
[1777342259556,58.22,77140.48,0.0,0.96715,2e-05,4.43491]
[1777342265477,58.22,77140.95,0.0,0.96716,2e-05,4.43329]
[1777342267018,58.22,77141.4,0.0,0.96717,2e-05,4.43217]
[1777342267036,58.22,77141.4,0.0,0.96717,2e-05,4.43217]
[1777342267491,58.22,77140.06,0.0,0.96715,2e-05,4.43511]
[1777342272526,58.22,77139.23,0.0,0.96713,2e-05,4.43648]
[1777342277561,58.22,77140.48,0.0,0.96716,2e-05,4.43316]
[1777342282596,58.22,77142.16,0.0,0.9672,2e-05,4.42891]
[1777342283604,58.21,77138.54,0.0,0.96713,2e-05,4.43701]
[1777342289645,58.21,77135.74,0.0,0.96707,2e-05,4.44269]
[1777342294680,58.21,77137.0,0.0,0.96713,2e-05,4.43636]
[1777342298708,58.21,77131.6,0.0,0.96702,2e-05,4.44817]
[1777342303745,58.21,77130.89,0.0,0.96701,2e-05,4.44915]
[1777342308778,58.2,77130.85,0.0,0.96701,2e-05,4.44864]
[1777342313813,58.2,77132.36,0.0,0.96705,2e-05,4.44462]
[1777342314820,58.2,77136.5,0.0,0.96714,2e-05,4.43513]
[1777342320862,58.2,77136.21,0.0,0.96714,2e-05,4.43519]
[1777342325897,58.2,77137.11,0.0,0.96716,2e-05,4.43268]
[1777342330931,58.19,77138.75,0.0,0.9672,2e-05,4.42852]
[1777342331938,58.19,77142.42,0.0,0.96727,2e-05,4.42015]
[1777342334960,58.19,77150.24,0.0,0.96744,2e-05,4.40233]
[1777342341002,58.19,77153.29,0.0,0.9675,2e-05,4.39526]
[1777342347044,58.19,77153.27,0.0,0.9675,2e-05,4.39518]
[1777342350065,58.19,77148.07,0.0,0.9674,2e-05,4.40683]
[1777342351072,58.19,77139.08,0.0,0.96723,2e-05,4.42412]
[1777342352079,58.19,77136.86,0.0,0.96719,2e-05,4.42907]
[1777342357114,58.19,77136.23,0.0,0.96718,2e-05,4.43013]
[1777342362148,58.19,77134.59,0.0,0.96714,2e-05,4.43344]
[1777342367185,58.19,77133.16,0.0,0.96712,2e-05,4.43629]
[1777342370206,58.19,77129.19,0.0,0.96704,2e-05,4.44501]
[1777342374233,58.18,77125.32,0.0,0.96696,2e-05,4.45334]
[1777342376247,58.18,77120.55,0.0,0.96686,2e-05,4.46391]
[1777342377255,58.18,77115.82,0.0,0.96677,2e-05,4.47453]
[1777342380276,58.18,77113.64,0.0,0.96672,2e-05,4.47898]
[1777342382292,58.18,77118.25,0.0,0.96682,2e-05,4.46813]
[1777342386318,58.18,77123.09,0.0,0.96693,2e-05,4.45651]
[1777342387324,58.18,77127.76,0.0,0.96703,2e-05,4.44577]
[1777342389339,58.18,77131.8,0.0,0.96712,2e-05,4.43636]
[1777342394374,58.17,77131.01,0.0,0.96711,2e-05,4.43763]
[1777342399408,58.17,77133.17,0.0,0.96715,2e-05,4.43227]
[1777342404444,58.17,77130.68,0.0,0.96711,2e-05,4.43746]
[1777342409479,58.17,77131.37,0.0,0.96713,2e-05,4.43532]
[1777342414513,58.17,77135.93,0.0,0.96725,2e-05,4.42163]
[1777342419560,58.16,77134.85,0.0,0.96723,2e-05,4.42376]
[1777342425591,58.16,77134.98,0.0,0.96723,2e-05,4.42293]
[1777342430627,58.16,77134.38,0.0,0.96722,2e-05,4.42388]
[1777342438683,58.16,77134.56,0.0,0.96723,2e-05,4.42283]
[1777342444725,58.16,77134.33,0.0,0.96723,2e-05,4.42288]
[1777342448753,58.15,77144.74,0.0,0.96745,2e-05,4.39908]
[1777342449759,58.15,77147.95,0.0,0.96752,2e-05,4.39182]
[1777342453788,58.15,77152.81,0.0,0.96762,2e-05,4.38079]
[1777342459829,58.15,77153.67,0.0,0.96764,2e-05,4.37882]
[1777342464865,58.15,77154.23,0.0,0.96765,2e-05,4.37757]
[1777342466114,58.15,77156.87,0.0,0.9677,2e-05,4.37165]
[1777342466165,58.15,77156.87,0.0,0.9677,2e-05,4.37165]
[1777342471733,58.15,77157.06,0.0,0.96771,2e-05,4.37132]
[1777342471812,58.15,77157.06,0.0,0.96771,2e-05,4.37132]
[1777342471914,58.15,77156.44,0.0,0.96771,2e-05,4.3698]
[1777342476950,58.16,77156.55,0.0,0.96772,2e-05,4.36972]
[1777342478890,58.16,77156.75,0.0,0.96772,2e-05,4.3693]
[1777342480069,58.16,77155.8,0.0,0.9677,2e-05,4.37147]
[1777342486779,58.16,77156.09,0.0,0.9677,2e-05,4.37107]
[1777342486833,58.16,77156.09,0.0,0.9677,2e-05,4.37107]
[1777342486929,58.16,77156.09,0.0,0.9677,2e-05,4.37107]
[1777342487020,58.16,77155.91,0.0,0.9677,2e-05,4.37151]
[1777342487150,58.16,77155.91,0.0,0.9677,2e-05,4.37151]
[1777342493062,58.16,77154.77,0.0,0.96767,2e-05,4.37431]
[1777342494910,58.16,77153.67,0.0,0.96765,2e-05,4.37681]
[1777342494962,58.16,77153.67,0.0,0.96765,2e-05,4.37681]
[1777342494968,58.16,77153.67,0.0,0.96765,2e-05,4.37681]
[1777342495019,58.16,77153.67,0.0,0.96765,2e-05,4.37681]
[1777342495076,58.16,77153.4,0.0,0.96764,2e-05,4.37745]
[1777342500111,58.16,77153.41,0.0,0.96764,2e-05,4.3776]
[1777342507159,58.16,77149.34,0.0,0.96756,2e-05,4.38697]
[1777342508529,58.16,77149.34,0.0,0.96756,2e-05,4.38697]
[1777342508680,58.16,77149.34,0.0,0.96756,2e-05,4.38697]
[1777342508729,58.16,77149.34,0.0,0.96756,2e-05,4.38697]
[1777342508781,58.16,77144.6,0.0,0.96746,2e-05,4.39764]
[1777342514209,58.16,77145.38,0.0,0.96748,2e-05,4.39586]
[1777342518237,58.16,77139.14,0.0,0.96735,2e-05,4.40988]
[1777342520165,58.16,77136.72,0.0,0.9673,2e-05,4.41531]
[1777342520205,58.16,77136.72,0.0,0.9673,2e-05,4.41531]
[1777342520313,58.16,77136.72,0.0,0.9673,2e-05,4.41531]
[1777342520597,58.16,77136.72,0.0,0.9673,2e-05,4.41531]
[1777342520698,58.16,77135.41,0.0,0.96727,2e-05,4.41818]
[1777342521880,58.16,77135.41,0.0,0.96727,2e-05,4.41818]
[1777342524585,58.16,77139.41,0.0,0.96735,2e-05,4.40908]
[1777342524637,58.16,77139.41,0.0,0.96735,2e-05,4.40908]
[1777342524662,58.16,77139.41,0.0,0.96735,2e-05,4.40908]
[1777342524712,58.16,77139.41,0.0,0.96735,2e-05,4.40908]
[1777342524738,58.16,77140.74,0.0,0.96738,2e-05,4.40603]
[1777342530321,58.16,77139.62,0.0,0.96736,2e-05,4.4084]
[1777342534871,58.16,77139.3,0.0,0.96737,2e-05,4.40608]
[1777342534923,58.16,77139.3,0.0,0.96737,2e-05,4.40608]
[1777342534972,58.16,77138.86,0.0,0.96737,2e-05,4.40701]
[1777342535188,58.16,77138.86,0.0,0.96737,2e-05,4.40701]
[1777342535195,58.16,77138.86,0.0,0.96737,2e-05,4.40701]
[1777342536367,58.16,77139.01,0.0,0.96737,2e-05,4.40668]
[1777342536464,58.16,77138.61,0.0,0.96736,2e-05,4.40755]
[1777342537171,58.16,77138.61,0.0,0.96736,2e-05,4.40755]
[1777342542406,58.16,77137.29,0.0,0.96734,2e-05,4.41028]
[1777342544420,58.16,77136.94,0.0,0.96733,2e-05,4.41103]
[1777342544464,58.16,77136.94,0.0,0.96733,2e-05,4.41103]
[1777342544570,58.16,77136.94,0.0,0.96733,2e-05,4.41103]
[1777342544624,58.16,77136.94,0.0,0.96733,2e-05,4.41103]
[1777342544664,58.16,77135.04,0.0,0.96729,2e-05,4.41522]
[1777342550676,58.15,77135.66,0.0,0.96731,2e-05,4.41362]
[1777342550723,58.15,77135.66,0.0,0.96731,2e-05,4.41362]
[1777342550817,58.15,77135.62,0.0,0.96731,2e-05,4.41361]
[1777342551601,58.15,77135.62,0.0,0.96731,2e-05,4.41361]
[1777342551644,58.15,77135.62,0.0,0.96731,2e-05,4.41361]
[1777342557511,58.15,77135.1,0.0,0.9673,2e-05,4.41447]
[1777342562545,58.15,77134.19,0.0,0.96728,2e-05,4.41627]
[1777342564772,58.15,77135.0,0.0,0.9673,2e-05,4.41439]
[1777342564822,58.15,77135.0,0.0,0.9673,2e-05,4.41439]
[1777342565038,58.15,77135.0,0.0,0.9673,2e-05,4.41439]
[1777342565088,58.15,77135.0,0.0,0.9673,2e-05,4.41439]
[1777342565139,58.15,77135.0,0.0,0.9673,2e-05,4.41428]
[1777342570601,58.15,77135.1,0.0,0.9673,2e-05,4.41378]
[1777342573518,58.15,77135.77,0.0,0.96732,2e-05,4.41217]
[1777342574180,58.15,77135.77,0.0,0.96732,2e-05,4.41217]
[1777342574187,58.15,77133.2,0.0,0.96727,2e-05,4.41787]
[1777342574217,58.15,77133.2,0.0,0.96727,2e-05,4.41787]
[1777342574630,58.15,77132.44,0.0,0.96725,2e-05,4.41958]
[1777342575842,58.15,77132.44,0.0,0.96725,2e-05,4.41958]
[1777342576181,58.15,77132.44,0.0,0.96725,2e-05,4.41958]
[1777342576644,58.15,77124.85,0.0,0.96709,2e-05,4.43664]
[1777342578658,58.15,77125.43,0.0,0.96711,2e-05,4.43506]
[1777342584700,58.15,77125.82,0.0,0.96712,2e-05,4.4336]
[1777342587863,58.14,77124.79,0.0,0.9671,2e-05,4.43573]
[1777342587908,58.14,77124.79,0.0,0.9671,2e-05,4.43573]
[1777342588074,58.14,77125.61,0.0,0.96712,2e-05,4.43376]
[1777342588634,58.14,77125.61,0.0,0.96712,2e-05,4.43376]
[1777342588644,58.14,77125.61,0.0,0.96712,2e-05,4.43376]
[1777342593763,58.14,77125.51,0.0,0.96714,2e-05,4.43041]
[1777342594496,58.14,77125.51,0.0,0.96714,2e-05,4.43041]
[1777342594565,58.14,77125.51,0.0,0.96714,2e-05,4.43041]
[1777342594574,58.14,77125.51,0.0,0.96714,2e-05,4.43041]
[1777342594626,58.14,77125.51,0.0,0.96714,2e-05,4.43041]
[1777342594770,58.14,77124.69,0.0,0.96713,2e-05,4.43217]
[1777342597082,58.14,77124.8,0.0,0.96713,2e-05,4.43181]
[1777342597183,58.14,77121.28,0.0,0.96706,2e-05,4.43969]
[1777342598745,58.14,77120.08,0.0,0.96703,2e-05,4.44229]
[1777342599032,58.14,77120.08,0.0,0.96703,2e-05,4.44229]
[1777342599119,58.14,77113.4,0.0,0.96689,2e-05,4.45734]
[1777342599547,58.14,77113.4,0.0,0.96689,2e-05,4.45734]
[1777342599621,58.14,77113.4,0.0,0.96689,2e-05,4.45734]
[1777342600603,58.14,77110.43,0.0,0.96683,2e-05,4.46395]
[1777342600812,58.14,77108.51,0.0,0.96679,2e-05,4.46816]
[1777342603681,58.14,77107.16,0.0,0.96677,2e-05,4.47089]
[1777342604255,58.14,77107.1,0.0,0.96677,2e-05,4.47086]
[1777342604302,58.14,77107.1,0.0,0.96677,2e-05,4.47086]
[1777342609874,58.13,77108.37,0.0,0.9668,2e-05,4.46695]
[1777342612497,58.13,77106.13,0.0,0.96676,2e-05,4.47171]
[1777342612518,58.13,77106.13,0.0,0.96676,2e-05,4.47171]
[1777342612666,58.13,77106.13,0.0,0.96676,2e-05,4.47171]
[1777342612703,58.13,77106.13,0.0,0.96676,2e-05,4.47171]
[1777342612896,58.13,77106.45,0.0,0.96677,2e-05,4.47081]
[1777342617114,58.13,77106.17,0.0,0.96677,2e-05,4.47094]
[1777342623094,58.12,77108.45,0.0,0.96682,2e-05,4.46473]
[1777342623107,58.12,77108.45,0.0,0.96682,2e-05,4.46473]
[1777342623141,58.12,77108.45,0.0,0.96682,2e-05,4.46473]
[1777342623196,58.12,77113.59,0.0,0.96693,2e-05,4.45288]
[1777342623637,58.12,77113.59,0.0,0.96693,2e-05,4.45288]
[1777342629235,58.12,77116.14,0.0,0.96699,2e-05,4.44641]
[1777342629007,58.12,77119.95,0.0,0.96707,2e-05,4.43764]
[1777342629290,58.12,77119.95,0.0,0.96707,2e-05,4.43764]
[1777342629479,58.12,77119.95,0.0,0.96707,2e-05,4.43764]
[1777342629503,58.12,77119.95,0.0,0.96707,2e-05,4.43764]
[1777342630015,58.12,77120.4,0.0,0.96709,2e-05,4.43651]
[1777342634043,58.12,77127.52,0.0,0.96724,2e-05,4.42]
[1777342635727,58.12,77130.3,0.0,0.9673,2e-05,4.41364]
[1777342635736,58.12,77130.3,0.0,0.9673,2e-05,4.41364]
[1777342635787,58.12,77130.3,0.0,0.9673,2e-05,4.41364]
[1777342640085,58.12,77127.22,0.0,0.96723,2e-05,4.42026]
[1777342644112,58.12,77122.8,0.0,0.96715,2e-05,4.42995]
[1777342644378,58.12,77122.8,0.0,0.96715,2e-05,4.42995]
[1777342644505,58.12,77122.8,0.0,0.96715,2e-05,4.42995]
[1777342644568,58.12,77122.8,0.0,0.96715,2e-05,4.42995]
[1777342644630,58.12,77122.8,0.0,0.96715,2e-05,4.42995]
[1777342645121,58.12,77125.25,0.0,0.9672,2e-05,4.4243]
[1777342646128,58.11,77129.84,0.0,0.96729,2e-05,4.41383]
[1777342651163,58.11,77130.18,0.0,0.96732,2e-05,4.40977]
[1777342656198,58.11,77130.3,0.0,0.96733,2e-05,4.40919]
[1777342660396,58.11,77129.55,0.0,0.96732,2e-05,4.41065]
[1777342660470,58.11,77129.55,0.0,0.96732,2e-05,4.41065]
[1777342660596,58.11,77129.55,0.0,0.96732,2e-05,4.41065]
[1777342660680,58.11,77129.55,0.0,0.96732,2e-05,4.41065]
[1777342661234,58.11,77128.97,0.0,0.9673,2e-05,4.4119]
[1777342662240,58.11,77137.74,0.0,0.96749,2e-05,4.39206]
[1777342662923,58.11,77137.74,0.0,0.96749,2e-05,4.39206]
[1777342663140,58.11,77137.74,0.0,0.96749,2e-05,4.39206]
[1777342663248,58.11,77143.18,0.0,0.9676,2e-05,4.3798]
[1777342663332,58.11,77143.18,0.0,0.9676,2e-05,4.3798]
[1777342664254,58.11,77146.14,0.0,0.96766,2e-05,4.37315]
[1777342665262,58.11,77150.28,0.0,0.96775,2e-05,4.36387]
[1777342665770,58.11,77150.28,0.0,0.96775,2e-05,4.36387]
[1777342665779,58.11,77150.28,0.0,0.96775,2e-05,4.36387]
[1777342672175,58.11,77150.4,0.0,0.96775,2e-05,4.36373]
[1777342672227,58.11,77150.4,0.0,0.96775,2e-05,4.36373]
[1777342672238,58.11,77150.4,0.0,0.96775,2e-05,4.36373]
[1777342672286,58.11,77150.4,0.0,0.96775,2e-05,4.36373]
[1777342672276,58.11,77148.28,0.0,0.9677,2e-05,4.36853]
[1777342672311,58.11,77145.09,0.0,0.96764,2e-05,4.37569]
[1777342677346,58.11,77145.17,0.0,0.96764,2e-05,4.37554]
[1777342682969,58.11,77146.0,0.0,0.96766,2e-05,4.3737]
[1777342683058,58.11,77146.0,0.0,0.96766,2e-05,4.3737]
[1777342683113,58.11,77146.0,0.0,0.96766,2e-05,4.3737]
[1777342683165,58.11,77146.0,0.0,0.96766,2e-05,4.3737]
[1777342683248,58.11,77146.48,0.0,0.96767,2e-05,4.37264]
[1777342684068,58.11,77146.48,0.0,0.96767,2e-05,4.37264]
[1777342684093,58.11,77149.52,0.0,0.96773,2e-05,4.36585]
[1777342685467,58.11,77150.68,0.0,0.96775,2e-05,4.36325]
[1777342686518,58.11,77149.15,0.0,0.96772,2e-05,4.36671]
[1777342686586,58.11,77149.15,0.0,0.96772,2e-05,4.36671]
[1777342689847,58.11,77148.41,0.0,0.9677,2e-05,4.36843]
[1777342689899,58.11,77148.41,0.0,0.9677,2e-05,4.36843]
[1777342690000,58.11,77148.88,0.0,0.96771,2e-05,4.36742]
[1777342692645,58.11,77147.93,0.0,0.96769,2e-05,4.36957]
[1777342692698,58.11,77147.93,0.0,0.96769,2e-05,4.36957]
[1777342695472,58.11,77152.4,0.0,0.96779,2e-05,4.35966]
[1777342697350,58.11,77152.73,0.0,0.96779,2e-05,4.35895]
[1777342697401,58.11,77152.73,0.0,0.96779,2e-05,4.35895]
[1777342699529,58.11,77150.16,0.0,0.96774,2e-05,4.36478]
[1777342699537,58.11,77150.16,0.0,0.96774,2e-05,4.36478]
[1777342699584,58.11,77149.34,0.0,0.96772,2e-05,4.36665]
[1777342706549,58.11,77150.52,0.0,0.96774,2e-05,4.36419]
[1777342708451,58.11,77150.28,0.0,0.96774,2e-05,4.36476]
[1777342708503,58.11,77150.28,0.0,0.96774,2e-05,4.36476]
[1777342708546,58.11,77150.28,0.0,0.96774,2e-05,4.36476]
[1777342708855,58.11,77150.28,0.0,0.96774,2e-05,4.36476]
[1777342708856,58.11,77150.28,0.0,0.96774,2e-05,4.36481]
[1777342713599,58.12,77157.62,0.0,0.96791,2e-05,4.34558]
[1777342714400,58.12,77157.62,0.0,0.96791,2e-05,4.34558]
[1777342714453,58.12,77157.62,0.0,0.96791,2e-05,4.34558]
[1777342714465,58.12,77157.62,0.0,0.96791,2e-05,4.34558]
[1777342714803,58.12,77157.62,0.0,0.96791,2e-05,4.34558]
[1777342714853,58.12,77158.49,0.0,0.96792,2e-05,4.34376]
[1777342718375,58.12,77159.52,0.0,0.96794,2e-05,4.3416]
[1777342719978,58.12,77160.11,0.0,0.96796,2e-05,4.34035]
[1777342720031,58.12,77160.11,0.0,0.96796,2e-05,4.34035]
[1777342724430,58.12,77157.4,0.0,0.9679,2e-05,4.34675]
[1777342724481,58.12,77157.4,0.0,0.9679,2e-05,4.34675]
[1777342729710,58.12,77159.58,0.0,0.96794,2e-05,4.34224]
[1777342733689,58.12,77161.29,0.0,0.96797,2e-05,4.33863]
[1777342734191,58.12,77161.29,0.0,0.96797,2e-05,4.33863]
[1777342734224,58.12,77164.72,0.0,0.96804,2e-05,4.33112]
[1777342734746,58.12,77171.09,0.0,0.96817,2e-05,4.31694]
[1777342736760,58.12,77173.24,0.0,0.96821,2e-05,4.31236]
[1777342738774,58.12,77175.44,0.0,0.96826,2e-05,4.30772]
[1777342741268,58.12,77174.47,0.0,0.96823,2e-05,4.31001]
[1777342741320,58.12,77174.47,0.0,0.96823,2e-05,4.31001]
[1777342741795,58.12,77181.98,0.0,0.96838,2e-05,4.29362]
[1777342742802,58.12,77190.64,0.0,0.96856,2e-05,4.2746]
[1777342743809,58.13,77195.68,0.0,0.96866,2e-05,4.26383]
[1777342745241,58.13,77195.68,0.0,0.96866,2e-05,4.26383]
[1777342745297,58.13,77201.2,0.0,0.96876,2e-05,4.25189]
[1777342745458,58.13,77201.2,0.0,0.96876,2e-05,4.25189]
[1777342746830,58.13,77204.31,0.0,0.96882,2e-05,4.24552]
[1777342747837,58.13,77206.84,0.0,0.96887,2e-05,4.2402]
[1777342750733,58.13,77207.94,0.0,0.96889,2e-05,4.23829]
[1777342750785,58.13,77207.94,0.0,0.96889,2e-05,4.23829]
[1777342756028,58.14,77208.7,0.0,0.96889,2e-05,4.23788]
[1777342756164,58.14,77208.7,0.0,0.96889,2e-05,4.23788]
[1777342756222,58.14,77209.19,0.0,0.9689,2e-05,4.23705]
[1777342756900,58.14,77211.69,0.0,0.96895,2e-05,4.23182]
[1777342757516,58.14,77211.69,0.0,0.96895,2e-05,4.23182]
[1777342757907,58.14,77210.27,0.0,0.96892,2e-05,4.2352]
[1777342758951,58.14,77210.27,0.0,0.96892,2e-05,4.2352]
[1777342759204,58.14,77210.27,0.0,0.96892,2e-05,4.2352]
[1777342766970,58.15,77209.42,0.0,0.96888,2e-05,4.23937]
[1777342769262,58.15,77209.27,0.0,0.96887,2e-05,4.23995]
[1777342770212,58.15,77209.54,0.0,0.96888,2e-05,4.23961]
[1777342770267,58.15,77209.54,0.0,0.96888,2e-05,4.23961]
[1777342776166,58.16,77212.56,0.0,0.96894,2e-05,4.23165]
[1777342776218,58.16,77212.56,0.0,0.96894,2e-05,4.23165]
[1777342782080,58.17,77215.7,0.0,0.96899,2e-05,4.22667]
[1777342784094,58.17,77219.21,0.0,0.96905,2e-05,4.21954]
[1777342785083,58.17,77219.21,0.0,0.96905,2e-05,4.21954]
[1777342785135,58.17,77219.21,0.0,0.96905,2e-05,4.21954]
[1777342785178,58.17,77224.28,0.0,0.96915,2e-05,4.20875]
[1777342787114,58.17,77222.03,0.0,0.9691,2e-05,4.21426]
[1777342789129,58.17,77218.85,0.0,0.96903,2e-05,4.22179]
[1777342790013,58.17,77218.85,0.0,0.96903,2e-05,4.22179]
[1777342790041,58.17,77218.85,0.0,0.96903,2e-05,4.22179]
[1777342790136,58.17,77216.26,0.0,0.96898,2e-05,4.22774]
[1777342793157,58.18,77213.64,0.0,0.96892,2e-05,4.23428]
[1777342794164,58.18,77207.23,0.0,0.96879,2e-05,4.2486]
[1777342795073,58.18,77207.23,0.0,0.96879,2e-05,4.2486]
[1777342795135,58.18,77207.23,0.0,0.96879,2e-05,4.2486]
[1777342795171,58.18,77203.06,0.0,0.96871,2e-05,4.258]
[1777342797184,58.18,77200.55,0.0,0.96865,2e-05,4.26396]
[1777342801213,58.18,77198.17,0.0,0.9686,2e-05,4.27004]
[1777342802590,58.19,77197.36,0.0,0.96858,2e-05,4.27202]
[1777342802642,58.19,77197.36,0.0,0.96858,2e-05,4.27202]
[1777342803226,58.19,77196.24,0.0,0.96855,2e-05,4.27469]
[1777342803649,58.19,77196.24,0.0,0.96855,2e-05,4.27469]
[1777342803698,58.19,77196.24,0.0,0.96855,2e-05,4.27469]
[1777342806251,58.19,77188.01,0.0,0.96838,2e-05,4.29346]
[1777342807257,58.19,77183.81,0.0,0.9683,2e-05,4.30292]
[1777342809822,58.19,77183.95,0.0,0.9683,2e-05,4.3029]
[1777342809828,58.19,77183.95,0.0,0.9683,2e-05,4.3029]
[1777342815313,58.19,77182.95,0.0,0.96827,2e-05,4.30595]
[1777342817301,58.19,77183.95,0.0,0.96829,2e-05,4.30387]
[1777342817327,58.2,77187.33,0.0,0.96835,2e-05,4.29652]
[1777342818071,58.2,77187.33,0.0,0.96835,2e-05,4.29652]
[1777342818106,58.2,77187.33,0.0,0.96835,2e-05,4.29652]
[1777342820665,58.2,77187.29,0.0,0.96835,2e-05,4.29704]
[1777342821355,58.2,77186.53,0.0,0.96833,2e-05,4.29887]
[1777342824604,58.2,77183.9,0.0,0.96828,2e-05,4.30512]
[1777342824653,58.2,77183.9,0.0,0.96828,2e-05,4.30512]
[1777342827397,58.2,77177.21,0.0,0.96814,2e-05,4.32034]
[1777342828200,58.2,77177.21,0.0,0.96814,2e-05,4.32034]
[1777342828252,58.2,77177.21,0.0,0.96814,2e-05,4.32034]
[1777342828404,58.2,77172.9,0.0,0.96805,2e-05,4.33003]
[1777342833439,58.2,77170.62,0.0,0.96802,2e-05,4.3326]
[1777342838474,58.2,77173.68,0.0,0.96808,2e-05,4.32618]
[1777342839733,58.2,77173.68,0.0,0.96808,2e-05,4.32618]
[1777342839785,58.2,77173.68,0.0,0.96808,2e-05,4.32618]
[1777342840315,58.2,77173.68,0.0,0.96808,2e-05,4.32618]
[1777342840366,58.2,77173.68,0.0,0.96808,2e-05,4.32618]
[1777342840365,58.21,77174.69,0.0,0.9681,2e-05,4.32412]
[1777342840488,58.21,77173.77,0.0,0.96808,2e-05,4.32617]
[1777342846530,58.21,77174.64,0.0,0.96809,2e-05,4.32478]
[1777342849934,58.21,77174.81,0.0,0.96809,2e-05,4.32459]
[1777342850161,58.21,77174.81,0.0,0.96809,2e-05,4.32459]
[1777342857607,58.21,77176.26,0.0,0.96811,2e-05,4.32226]
[1777342858934,58.21,77176.26,0.0,0.96811,2e-05,4.32226]
[1777342858985,58.21,77176.26,0.0,0.96811,2e-05,4.32226]
[1777342859807,58.21,77175.85,0.0,0.9681,2e-05,4.32337]
[1777342859859,58.21,77175.85,0.0,0.9681,2e-05,4.32337]
[1777342859908,58.21,77176.79,0.0,0.96812,2e-05,4.32128]
[1777342862303,58.21,77176.22,0.0,0.96811,2e-05,4.32265]
[1777342862642,58.21,77180.87,0.0,0.9682,2e-05,4.31251]
[1777342863649,58.21,77187.96,0.0,0.96835,2e-05,4.29692]
[1777342865613,58.21,77190.89,0.0,0.9684,2e-05,4.29058]
[1777342865662,58.21,77190.89,0.0,0.9684,2e-05,4.29058]
[1777342866489,58.21,77190.89,0.0,0.9684,2e-05,4.29058]
[1777342866599,58.22,77191.17,0.0,0.96841,2e-05,4.29011]
[1777342866670,58.22,77190.8,0.0,0.9684,2e-05,4.29108]
[1777342867677,58.22,77197.11,0.0,0.96852,2e-05,4.2773]
[1777342869691,58.22,77199.82,0.0,0.96858,2e-05,4.27168]
[1777342874642,58.22,77199.22,0.0,0.96856,2e-05,4.27376]
[1777342874695,58.22,77199.22,0.0,0.96856,2e-05,4.27376]
[1777342879559,58.22,77197.48,0.0,0.96851,2e-05,4.27852]
[1777342879603,58.22,77197.48,0.0,0.96851,2e-05,4.27852]
[1777342879952,58.22,77197.48,0.0,0.96851,2e-05,4.27852]
[1777342879959,58.22,77197.48,0.0,0.96851,2e-05,4.27852]
[1777342880131,58.23,77198.55,0.0,0.96853,2e-05,4.27652]
[1777342884374,58.23,77199.41,0.0,0.96855,2e-05,4.27498]
[1777342884498,58.23,77199.41,0.0,0.96855,2e-05,4.27498]
[1777342885803,58.23,77211.0,0.0,0.96877,2e-05,4.25004]
[1777342887817,58.23,77211.27,0.0,0.96878,2e-05,4.24987]
[1777342889646,58.23,77211.02,0.0,0.96877,2e-05,4.25064]
[1777342889709,58.23,77211.02,0.0,0.96877,2e-05,4.25064]
[1777342889961,58.23,77211.02,0.0,0.96877,2e-05,4.25064]
[1777342890006,58.23,77212.69,0.0,0.9688,2e-05,4.24743]
[1777342892851,58.24,77210.17,0.0,0.96876,2e-05,4.25053]
[1777342895641,58.24,77210.37,0.0,0.96876,2e-05,4.25055]
[1777342895687,58.24,77210.37,0.0,0.96876,2e-05,4.25055]
[1777342895689,58.24,77210.37,0.0,0.96876,2e-05,4.25055]
[1777342895741,58.24,77210.37,0.0,0.96876,2e-05,4.25055]
[1777342895873,58.24,77210.7,0.0,0.96877,2e-05,4.25005]
[1777342900908,58.24,77212.23,0.0,0.96879,2e-05,4.24782]
[1777342901553,58.24,77212.23,0.0,0.96879,2e-05,4.24782]
[1777342901606,58.24,77212.23,0.0,0.96879,2e-05,4.24782]
[1777342901834,58.24,77212.23,0.0,0.96879,2e-05,4.24782]
[1777342902922,58.25,77200.78,0.0,0.96856,2e-05,4.27346]
[1777342904476,58.25,77200.78,0.0,0.96856,2e-05,4.27346]
[1777342904478,58.25,77205.28,0.0,0.96864,2e-05,4.26395]
[1777342905621,58.25,77203.99,0.0,0.96861,2e-05,4.26699]
[1777342905668,58.25,77203.99,0.0,0.96861,2e-05,4.26699]
[1777342905943,58.25,77204.34,0.0,0.96862,2e-05,4.26622]
[1777342909651,58.25,77203.99,0.0,0.96861,2e-05,4.26757]
[1777342909703,58.25,77203.99,0.0,0.96861,2e-05,4.26757]
[1777342913937,58.25,77202.07,0.0,0.96856,2e-05,4.27274]
[1777342913950,58.25,77202.07,0.0,0.96856,2e-05,4.27274]
[1777342913999,58.25,77203.18,0.0,0.96858,2e-05,4.27048]
[1777342917341,58.26,77203.5,0.0,0.96859,2e-05,4.27015]
[1777342917386,58.26,77203.5,0.0,0.96859,2e-05,4.27015]
[1777342923061,58.26,77202.75,0.0,0.96856,2e-05,4.27308]
[1777342924377,58.26,77202.75,0.0,0.96856,2e-05,4.27308]
[1777342924382,58.26,77202.75,0.0,0.96856,2e-05,4.27308]
[1777342924942,58.26,77202.67,0.0,0.96856,2e-05,4.27344]
[1777342924950,58.26,77202.67,0.0,0.96856,2e-05,4.27344]
[1777342925077,58.26,77201.88,0.0,0.96854,2e-05,4.27536]
[1777342926567,58.26,77200.89,0.0,0.96852,2e-05,4.27772]
[1777342932126,58.27,77201.27,0.0,0.96852,2e-05,4.27792]
[1777342933347,58.27,77201.27,0.0,0.96852,2e-05,4.27792]
[1777342933400,58.27,77201.27,0.0,0.96852,2e-05,4.27792]
[1777342934079,58.27,77201.24,0.0,0.96851,2e-05,4.27816]
[1777342934129,58.27,77201.24,0.0,0.96851,2e-05,4.27816]
[1777342934140,58.27,77202.8,0.0,0.96854,2e-05,4.27489]
[1777342939217,58.27,77202.77,0.0,0.96854,2e-05,4.27566]
[1777342945218,58.28,77203.15,0.0,0.96853,2e-05,4.27605]
[1777342946788,58.28,77203.97,0.0,0.96855,2e-05,4.27442]
[1777342946836,58.28,77203.97,0.0,0.96855,2e-05,4.27442]
[1777342947231,58.28,77204.76,0.0,0.96856,2e-05,4.27286]
[1777342950251,58.28,77210.08,0.0,0.96866,2e-05,4.2617]
[1777342955287,58.28,77212.08,0.0,0.96871,2e-05,4.25544]
[1777342959316,58.29,77208.23,0.0,0.96863,2e-05,4.26472]
[1777342964350,58.29,77207.28,0.0,0.9686,2e-05,4.26776]
[1777342969387,58.3,77206.99,0.0,0.96859,2e-05,4.26936]
[1777342974422,58.3,77207.14,0.0,0.96858,2e-05,4.26999]
[1777342979457,58.3,77208.25,0.0,0.9686,2e-05,4.26851]
[1777342985498,58.31,77209.46,0.0,0.96861,2e-05,4.26701]
[1777342990534,58.31,77207.01,0.0,0.96855,2e-05,4.27336]
[1777342995568,58.32,77209.42,0.0,0.96859,2e-05,4.269]
[1777343000604,58.32,77209.53,0.0,0.96859,2e-05,4.26973]
[1777343001610,58.32,77206.28,0.0,0.96852,2e-05,4.27708]
[1777343006668,58.32,77206.42,0.0,0.96851,2e-05,4.27767]
[1777343011685,58.33,77206.61,0.0,0.96853,2e-05,4.27524]
[1777343016719,58.33,77207.83,0.0,0.96855,2e-05,4.27345]
[1777343020748,58.33,77204.01,0.0,0.96846,2e-05,4.28256]
[1777343026635,58.34,77203.88,0.0,0.96846,2e-05,4.28318]
[1777343032833,58.34,77203.31,0.0,0.96843,2e-05,4.28603]
[1777343037868,58.35,77204.01,0.0,0.96844,2e-05,4.28525]
[1777343042903,58.35,77204.34,0.0,0.96844,2e-05,4.28529]
[1777343047938,58.35,77204.48,0.0,0.96844,2e-05,4.28575]
[1777343052973,58.35,77204.3,0.0,0.96843,2e-05,4.28691]
[1777343057002,58.36,77191.22,0.0,0.96816,2e-05,4.31642]
[1777343058008,58.36,77170.36,0.0,0.96773,2e-05,4.36296]
[1777343059016,58.36,77162.23,0.0,0.96756,2e-05,4.38124]
[1777343060023,58.36,77159.82,0.0,0.96751,2e-05,4.38666]
[1777343061030,58.36,77161.51,0.0,0.96755,2e-05,4.38286]
[1777343066065,58.36,77160.34,0.0,0.96752,2e-05,4.38537]
[1777343067073,58.36,77154.64,0.0,0.9674,2e-05,4.39812]
[1777343068246,58.36,77154.64,0.0,0.9674,2e-05,4.39812]
[1777343068521,58.36,77154.64,0.0,0.9674,2e-05,4.39812]
[1777343070227,58.36,77151.91,0.0,0.96735,2e-05,4.40418]
[1777343070271,58.36,77151.91,0.0,0.96735,2e-05,4.40418]
[1777343070373,58.36,77151.96,0.0,0.96735,2e-05,4.40394]
[1777343072108,58.36,77138.21,0.0,0.96709,2e-05,4.4319]
[1777343073114,58.36,77133.01,0.0,0.96698,2e-05,4.44359]
[1777343074121,58.36,77134.75,0.0,0.96702,2e-05,4.43954]
[1777343075191,58.36,77134.75,0.0,0.96702,2e-05,4.43954]
[1777343075232,58.36,77134.75,0.0,0.96702,2e-05,4.43954]
[1777343075333,58.35,77134.13,0.0,0.967,2e-05,4.44069]
[1777343081171,58.35,77136.07,0.0,0.96705,2e-05,4.43559]
[1777343082178,58.35,77141.45,0.0,0.96716,2e-05,4.42344]
[1777343087064,58.35,77140.9,0.0,0.96716,2e-05,4.42421]
[1777343088220,58.35,77147.46,0.0,0.96729,2e-05,4.40926]
[1777343093254,58.35,77146.51,0.0,0.96728,2e-05,4.41106]
[1777343098289,58.35,77147.31,0.0,0.9673,2e-05,4.40892]
[1777343101312,58.35,77143.76,0.0,0.96723,2e-05,4.41672]
[1777343106347,58.34,77142.4,0.0,0.9672,2e-05,4.41939]
[1777343111382,58.34,77139.19,0.0,0.96714,2e-05,4.42622]
[1777343113406,58.34,77130.22,0.0,0.96695,2e-05,4.4463]
[1777343114411,58.34,77117.5,0.0,0.96669,2e-05,4.47505]
[1777343115418,58.34,77100.26,0.0,0.96632,2e-05,4.51438]
[1777343116425,58.34,77094.61,0.0,0.9662,2e-05,4.5269]
[1777343121460,58.33,77099.27,0.0,0.96632,2e-05,4.5149]
[1777343123474,58.33,77096.04,0.0,0.96625,2e-05,4.5218]
[1777343124498,58.33,77096.04,0.0,0.96625,2e-05,4.5218]
[1777343124630,58.33,77096.04,0.0,0.96625,2e-05,4.5218]
[1777343126178,58.33,77094.42,0.0,0.96622,2e-05,4.525]
[1777343130522,58.33,77080.41,0.0,0.96593,2e-05,4.55588]
[1777343131530,58.32,77077.61,0.0,0.9659,2e-05,4.55901]
[1777343132200,58.32,77077.61,0.0,0.9659,2e-05,4.55901]
[1777343132252,58.32,77077.61,0.0,0.9659,2e-05,4.55901]
[1777343132536,58.32,77077.15,0.0,0.96589,2e-05,4.55975]
[1777343133546,58.32,77070.23,0.0,0.96574,2e-05,4.5754]
[1777343135505,58.32,77067.36,0.0,0.96569,2e-05,4.58169]
[1777343136565,58.32,77062.17,0.0,0.96558,2e-05,4.59298]
[1777343137572,58.32,77058.2,0.0,0.9655,2e-05,4.60181]
[1777343141601,58.31,77066.27,0.0,0.96569,2e-05,4.58152]
[1777343141820,58.31,77066.27,0.0,0.96569,2e-05,4.58152]
[1777343141860,58.31,77066.27,0.0,0.96569,2e-05,4.58152]
[1777343142608,58.31,77066.17,0.0,0.96569,2e-05,4.58139]
[1777343144622,58.31,77061.43,0.0,0.96559,2e-05,4.59165]
[1777343145454,58.31,77061.43,0.0,0.96559,2e-05,4.59165]
[1777343145484,58.31,77061.43,0.0,0.96559,2e-05,4.59165]
[1777343145629,58.3,77059.02,0.0,0.96554,2e-05,4.59687]
[1777343147643,58.3,77050.1,0.0,0.96536,2e-05,4.61684]
[1777343148688,58.3,77050.1,0.0,0.96536,2e-05,4.61684]
[1777343148707,58.3,77048.37,0.0,0.96532,2e-05,4.62045]
[1777343149018,58.3,77048.37,0.0,0.96532,2e-05,4.62045]
[1777343149657,58.3,77050.33,0.0,0.96537,2e-05,4.61546]
[1777343155699,58.29,77053.04,0.0,0.96545,2e-05,4.60672]
[1777343157713,58.28,77059.69,0.0,0.9656,2e-05,4.59049]
[1777343161741,58.28,77062.69,0.0,0.96568,2e-05,4.58208]
[1777343164763,58.27,77066.2,0.0,0.96576,2e-05,4.5729]
[1777343165770,58.27,77073.54,0.0,0.96593,2e-05,4.55561]
[1777343170805,58.27,77071.18,0.0,0.96589,2e-05,4.55951]
[1777343175839,58.26,77070.73,0.0,0.96589,2e-05,4.55898]
[1777343179868,58.26,77067.53,0.0,0.96584,2e-05,4.5651]
[1777343184903,58.25,77065.37,0.0,0.9658,2e-05,4.56848]
[1777343189938,58.24,77063.06,0.0,0.96577,2e-05,4.57219]
[1777343194974,58.24,77055.78,0.0,0.96565,2e-05,4.58436]
[1777343200013,58.23,77055.97,0.0,0.96567,2e-05,4.58214]
[1777343204038,58.22,77050.88,0.0,0.96557,2e-05,4.59255]
[1777343209074,58.22,77048.55,0.0,0.96554,2e-05,4.59613]
[1777343213102,58.21,77051.81,0.0,0.96562,2e-05,4.58708]
[1777343215832,58.21,77051.23,0.0,0.96561,2e-05,4.58807]
[1777343216231,58.21,77052.88,0.0,0.96565,2e-05,4.58388]
[1777343216332,58.21,77055.43,0.0,0.96571,2e-05,4.57727]
[1777343218806,58.21,77058.11,0.0,0.96577,2e-05,4.57106]
[1777343219144,58.2,77057.78,0.0,0.96577,2e-05,4.57117]
[1777343221157,58.2,77051.18,0.0,0.96563,2e-05,4.58582]
[1777343222165,58.2,77044.89,0.0,0.9655,2e-05,4.60009]
[1777343225186,58.19,77042.54,0.0,0.96546,2e-05,4.60445]
[1777343230220,58.19,77042.17,0.0,0.96547,2e-05,4.60339]
[1777343231358,58.19,77042.17,0.0,0.96547,2e-05,4.60339]
[1777343231469,58.19,77042.17,0.0,0.96547,2e-05,4.60339]
[1777343233015,58.18,77042.2,0.0,0.96547,2e-05,4.60256]
[1777343237704,58.18,77042.36,0.0,0.96549,2e-05,4.60068]
[1777343237791,58.18,77042.36,0.0,0.96549,2e-05,4.60068]
[1777343237782,58.18,77051.25,0.0,0.96569,2e-05,4.57928]
[1777343238277,58.18,77053.27,0.0,0.96574,2e-05,4.57459]
[1777343239284,58.17,77055.18,0.0,0.96578,2e-05,4.56983]
[1777343241771,58.17,77057.18,0.0,0.96583,2e-05,4.56487]
[1777343241776,58.17,77057.18,0.0,0.96583,2e-05,4.56487]
[1777343245328,58.17,77062.38,0.0,0.96596,2e-05,4.55101]
[1777343246306,58.17,77062.38,0.0,0.96596,2e-05,4.55101]
[1777343246358,58.17,77062.38,0.0,0.96596,2e-05,4.55101]
[1777343246695,58.17,77062.38,0.0,0.96596,2e-05,4.55101]
[1777343246737,58.17,77062.38,0.0,0.96596,2e-05,4.55101]
[1777343246836,58.16,77065.43,0.0,0.96602,2e-05,4.54369]
[1777343252190,58.16,77065.8,0.0,0.96606,2e-05,4.53847]
[1777343252263,58.16,77065.8,0.0,0.96606,2e-05,4.53847]
[1777343252515,58.16,77065.8,0.0,0.96606,2e-05,4.53847]
[1777343252606,58.16,77065.8,0.0,0.96606,2e-05,4.53847]
[1777343252698,58.16,77058.95,0.0,0.96592,2e-05,4.55401]
[1777343255398,58.15,77050.72,0.0,0.96575,2e-05,4.57217]
[1777343256112,58.15,77050.72,0.0,0.96575,2e-05,4.57217]
[1777343256159,58.15,77050.72,0.0,0.96575,2e-05,4.57217]
[1777343256603,58.15,77050.72,0.0,0.96575,2e-05,4.57217]
[1777343256655,58.15,77050.72,0.0,0.96575,2e-05,4.57217]
[1777343256745,58.15,77047.03,0.0,0.96567,2e-05,4.5804]
[1777343261909,58.15,77046.52,0.0,0.96568,2e-05,4.57989]
[1777343261954,58.15,77046.52,0.0,0.96568,2e-05,4.57989]
[1777343262249,58.15,77046.52,0.0,0.96568,2e-05,4.57989]
[1777343262665,58.15,77046.52,0.0,0.96568,2e-05,4.57989]
[1777343262746,58.15,77044.14,0.0,0.96563,2e-05,4.58508]
[1777343268489,58.14,77041.82,0.0,0.9656,2e-05,4.58839]
[1777343272516,58.13,77045.66,0.0,0.96569,2e-05,4.57808]
[1777343274247,58.13,77047.04,0.0,0.96573,2e-05,4.57454]
[1777343274696,58.13,77047.04,0.0,0.96573,2e-05,4.57454]
[1777343274752,58.13,77048.52,0.0,0.96576,2e-05,4.57078]
[1777343275066,58.13,77048.52,0.0,0.96576,2e-05,4.57078]
[1777343275119,58.13,77048.52,0.0,0.96576,2e-05,4.57078]
[1777343280573,58.12,77047.72,0.0,0.96576,2e-05,4.57074]
[1777343281854,58.12,77047.72,0.0,0.96576,2e-05,4.57074]
[1777343281859,58.12,77047.72,0.0,0.96576,2e-05,4.57074]
[1777343281894,58.12,77047.82,0.0,0.96577,2e-05,4.57019]
[1777343283901,58.12,77046.7,0.0,0.96574,2e-05,4.57247]
[1777343283944,58.12,77047.24,0.0,0.96576,2e-05,4.5709]
[1777343289637,58.11,77047.98,0.0,0.96579,2e-05,4.56731]
[1777343291477,58.11,77047.54,0.0,0.96579,2e-05,4.56802]
[1777343291529,58.11,77047.54,0.0,0.96579,2e-05,4.56802]
[1777343291651,58.11,77047.43,0.0,0.96579,2e-05,4.56796]
[1777343292348,58.11,77047.43,0.0,0.96579,2e-05,4.56796]
[1777343292400,58.11,77047.43,0.0,0.96579,2e-05,4.56796]
[1777343296686,58.1,77043.93,0.0,0.96572,2e-05,4.57451]
[1777343297339,58.1,77043.93,0.0,0.96572,2e-05,4.57451]
[1777343297509,58.1,77043.93,0.0,0.96572,2e-05,4.57451]
[1777343297739,58.1,77043.93,0.0,0.96572,2e-05,4.57451]
[1777343297835,58.09,77041.95,0.0,0.96571,2e-05,4.57591]
[1777343297964,58.09,77041.95,0.0,0.96571,2e-05,4.57591]
[1777343303735,58.04,77039.01,0.0,0.96577,2e-05,4.56951]
[1777343303947,58.04,77039.01,0.0,0.96577,2e-05,4.56951]
[1777343304000,58.04,77039.01,0.0,0.96577,2e-05,4.56951]
[1777343304608,58.04,77039.01,0.0,0.96577,2e-05,4.56951]
[1777343304728,58.04,77039.01,0.0,0.96577,2e-05,4.56951]
[1777343304742,58.04,77039.25,0.0,0.96578,2e-05,4.56865]
[1777343309778,58.03,77039.6,0.0,0.9658,2e-05,4.56631]
[1777343310992,58.03,77040.53,0.0,0.96582,2e-05,4.56384]
[1777343311041,58.03,77040.53,0.0,0.96582,2e-05,4.56384]
[1777343311738,58.03,77040.53,0.0,0.96582,2e-05,4.56384]
[1777343311790,58.03,77040.53,0.0,0.96582,2e-05,4.56384]
[1777343311840,58.03,77039.58,0.0,0.96582,2e-05,4.56274]
[1777343317834,58.02,77040.41,0.0,0.96586,2e-05,4.55906]
[1777343319317,58.02,77040.26,0.0,0.96586,2e-05,4.55912]
[1777343321417,58.02,77040.13,0.0,0.96586,2e-05,4.55885]
[1777343321576,58.02,77040.13,0.0,0.96586,2e-05,4.55885]
[1777343321861,58.02,77041.49,0.0,0.96589,2e-05,4.55541]
[1777343322448,58.02,77041.49,0.0,0.96589,2e-05,4.55541]
[1777343322492,58.02,77041.49,0.0,0.96589,2e-05,4.55541]
[1777343328911,58.01,77041.39,0.0,0.96591,2e-05,4.55369]
[1777343329455,58.01,77041.39,0.0,0.96591,2e-05,4.55369]
[1777343330277,58.01,77041.55,0.0,0.96591,2e-05,4.55304]
[1777343330585,58.01,77041.55,0.0,0.96591,2e-05,4.55304]
[1777343335971,58.0,77043.83,0.0,0.96597,2e-05,4.54643]
[1777343336054,58.0,77045.15,0.0,0.96601,2e-05,4.54312]
[1777343342002,58.0,77046.31,0.0,0.96604,2e-05,4.53893]
[1777343344198,57.99,77046.04,0.0,0.96604,2e-05,4.53931]
[1777343344252,57.99,77046.04,0.0,0.96604,2e-05,4.53931]
[1777343344356,57.99,77046.04,0.0,0.96604,2e-05,4.53931]
[1777343348445,57.99,77046.57,0.0,0.96606,2e-05,4.53711]
[1777343348497,57.99,77046.57,0.0,0.96606,2e-05,4.53711]
[1777343348599,57.99,77042.85,0.0,0.96598,2e-05,4.54521]
[1777343354086,57.98,77041.89,0.0,0.96598,2e-05,4.5461]
[1777343358187,57.98,77041.06,0.0,0.96597,2e-05,4.54722]
[1777343358202,57.98,77041.06,0.0,0.96597,2e-05,4.54722]
[1777343364156,57.97,77041.44,0.0,0.96599,2e-05,4.54444]
[1777343368101,57.97,77040.23,0.0,0.96597,2e-05,4.54643]
[1777343368153,57.97,77040.23,0.0,0.96597,2e-05,4.54643]
[1777343369191,57.97,77028.93,0.0,0.96573,2e-05,4.57211]
[1777343370198,57.97,77025.18,0.0,0.96565,2e-05,4.58053]
[1777343371694,57.97,77025.18,0.0,0.96565,2e-05,4.58053]
[1777343371748,57.97,77025.18,0.0,0.96565,2e-05,4.58053]
[1777343377247,57.96,77025.14,0.0,0.96569,2e-05,4.57534]
[1777343379261,57.95,77022.56,0.0,0.96564,2e-05,4.58071]
[1777343380115,57.95,77022.56,0.0,0.96564,2e-05,4.58071]
[1777343380164,57.95,77022.56,0.0,0.96564,2e-05,4.58071]
[1777343383288,57.95,77026.65,0.0,0.96574,2e-05,4.5699]
[1777343387317,57.95,77018.24,0.0,0.96557,2e-05,4.58827]
[1777343388323,57.94,77011.39,0.0,0.96543,2e-05,4.60394]
[1777343389988,57.94,77011.39,0.0,0.96543,2e-05,4.60394]
[1777343390040,57.94,77011.46,0.0,0.96543,2e-05,4.60341]
[1777343395934,57.94,77010.61,0.0,0.96543,2e-05,4.60356]
[1777343395986,57.94,77010.61,0.0,0.96543,2e-05,4.60356]
[1777343401415,57.92,77001.42,0.0,0.96525,2e-05,4.62247]
[1777343403429,57.92,76997.74,0.0,0.96518,2e-05,4.63032]
[1777343404200,57.92,76997.74,0.0,0.96518,2e-05,4.63032]
[1777343404436,57.92,76989.2,0.0,0.96499,2e-05,4.65]
[1777343405443,57.92,77008.48,0.0,0.96542,2e-05,4.60429]
[1777343406625,57.92,77008.48,0.0,0.96542,2e-05,4.60429]
[1777343406630,57.9,77026.84,0.0,0.96587,2e-05,4.55656]
[1777343407456,57.9,77031.03,0.0,0.96596,2e-05,4.54683]
[1777343408464,57.9,77031.22,0.0,0.96596,2e-05,4.54609]
[1777343410478,57.9,77033.71,0.0,0.96602,2e-05,4.53976]
[1777343414506,57.89,77031.46,0.0,0.96598,2e-05,4.5439]
[1777343415513,57.89,77028.7,0.0,0.96593,2e-05,4.55004]
[1777343417041,57.89,77028.7,0.0,0.96593,2e-05,4.55004]
[1777343417093,57.89,77028.76,0.0,0.96593,2e-05,4.54962]
[1777343418304,57.89,77030.28,0.0,0.96597,2e-05,4.5458]
[1777343418766,57.89,77028.75,0.0,0.96594,2e-05,4.54879]
[1777343421119,57.89,77027.74,0.0,0.96592,2e-05,4.55085]
[1777343421364,57.89,77027.74,0.0,0.96592,2e-05,4.55085]
[1777343421434,57.89,77027.74,0.0,0.96592,2e-05,4.55085]
[1777343421555,57.88,77027.09,0.0,0.96591,2e-05,4.55208]
[1777343426590,57.88,77028.19,0.0,0.96595,2e-05,4.54782]
[1777343429132,57.88,77028.58,0.0,0.96596,2e-05,4.54636]
[1777343429139,57.88,77028.58,0.0,0.96596,2e-05,4.54636]
[1777343430298,57.87,77031.26,0.0,0.96602,2e-05,4.53987]
[1777343430350,57.87,77031.26,0.0,0.96602,2e-05,4.53987]
[1777343430618,57.87,77030.6,0.0,0.96601,2e-05,4.54113]
[1777343434645,57.87,77022.2,0.0,0.96585,2e-05,4.55686]
[1777343435182,57.87,77022.2,0.0,0.96585,2e-05,4.55686]
[1777343435653,57.87,77017.13,0.0,0.96575,2e-05,4.5681]
[1777343436660,57.87,77009.96,0.0,0.9656,2e-05,4.58452]
[1777343437166,57.87,77009.96,0.0,0.9656,2e-05,4.58452]
[1777343437235,57.87,77009.96,0.0,0.9656,2e-05,4.58452]
[1777343437667,57.87,77006.4,0.0,0.96552,2e-05,4.59289]
[1777343442702,57.87,77004.82,0.0,0.96548,2e-05,4.5967]
[1777343443288,57.87,77004.82,0.0,0.96548,2e-05,4.5967]
[1777343443346,57.87,77004.82,0.0,0.96548,2e-05,4.5967]
[1777343443672,57.87,77004.82,0.0,0.96548,2e-05,4.5967]
[1777343443724,57.87,77004.82,0.0,0.96548,2e-05,4.5967]
[1777343443825,57.87,77005.76,0.0,0.9655,2e-05,4.59452]
[1777343446682,57.87,77005.92,0.0,0.96551,2e-05,4.59419]
[1777343447071,57.87,77005.92,0.0,0.96551,2e-05,4.59419]
[1777343446730,57.87,76999.11,0.0,0.96536,2e-05,4.60978]
[1777343447665,57.87,76999.11,0.0,0.96536,2e-05,4.60978]
[1777343447905,57.87,76999.11,0.0,0.96536,2e-05,4.60978]
[1777343448008,57.86,76996.74,0.0,0.96531,2e-05,4.61496]
[1777343452772,57.86,77004.61,0.0,0.9655,2e-05,4.59454]
[1777343457890,57.85,77005.82,0.0,0.96554,2e-05,4.58993]
[1777343460911,57.85,76999.28,0.0,0.96541,2e-05,4.60416]
[1777343461918,57.84,77004.72,0.0,0.96553,2e-05,4.59103]
[1777343464534,57.84,77006.51,0.0,0.96558,2e-05,4.58613]
[1777343464665,57.84,77006.51,0.0,0.96558,2e-05,4.58613]
[1777343464939,57.84,77001.41,0.0,0.96547,2e-05,4.59772]
[1777343468647,57.84,76999.04,0.0,0.96543,2e-05,4.60213]
[1777343468694,57.84,76999.04,0.0,0.96543,2e-05,4.60213]
[1777343468966,57.83,77000.4,0.0,0.96546,2e-05,4.59856]
[1777343474002,57.83,77001.38,0.0,0.9655,2e-05,4.59441]
[1777343475510,57.83,77001.06,0.0,0.9655,2e-05,4.59479]
[1777343475562,57.83,77001.06,0.0,0.9655,2e-05,4.59479]
[1777343481050,57.82,77000.8,0.0,0.96551,2e-05,4.59321]
[1777343482546,57.82,77000.81,0.0,0.96551,2e-05,4.59282]
[1777343482817,57.82,77000.81,0.0,0.96551,2e-05,4.59282]
[1777343482869,57.82,77000.81,0.0,0.96551,2e-05,4.59282]
[1777343483065,57.81,76999.94,0.0,0.9655,2e-05,4.59449]
[1777343485079,57.81,77006.6,0.0,0.96565,2e-05,4.57819]
[1777343490114,57.8,77004.85,0.0,0.96563,2e-05,4.58057]
[1777343495149,57.8,77006.46,0.0,0.9657,2e-05,4.57208]
[1777343496156,57.8,77010.74,0.0,0.9658,2e-05,4.56177]
[1777343500187,57.79,77014.43,0.0,0.96589,2e-05,4.55193]
[1777343503208,57.79,77018.25,0.0,0.96598,2e-05,4.54216]
[1777343506228,57.78,77013.37,0.0,0.96588,2e-05,4.55266]
[1777343507236,57.78,77008.64,0.0,0.96578,2e-05,4.56339]
[1777343509250,57.78,77005.19,0.0,0.96571,2e-05,4.57079]
[1777343514285,57.77,77000.27,0.0,0.96562,2e-05,4.58064]
[1777343517306,57.77,76995.58,0.0,0.96553,2e-05,4.59057]
[1777343522341,57.76,76996.12,0.0,0.96555,2e-05,4.58749]
[1777343524355,57.76,77001.01,0.0,0.96567,2e-05,4.57533]
[1777343528383,57.76,76996.45,0.0,0.96558,2e-05,4.58466]
[1777343533418,57.75,76994.08,0.0,0.96554,2e-05,4.58843]
[1777343538453,57.74,76994.56,0.0,0.96557,2e-05,4.58553]
[1777343543487,57.73,76993.95,0.0,0.96557,2e-05,4.58521]
[1777343547517,57.73,76990.34,0.0,0.96551,2e-05,4.59229]
[1777343548524,57.73,76984.48,0.0,0.96538,2e-05,4.60569]
[1777343550537,57.71,76982.3,0.0,0.96537,2e-05,4.60654]
[1777343555573,57.7,76988.06,0.0,0.96554,2e-05,4.58809]
[1777343560608,57.7,76987.79,0.0,0.96555,2e-05,4.58693]
[1777343565644,57.69,76988.57,0.0,0.96558,2e-05,4.58331]
[1777343570679,57.68,76991.38,0.0,0.96566,2e-05,4.57494]
[1777343571686,57.68,76994.78,0.0,0.96574,2e-05,4.56663]
[1777343574708,57.68,76999.14,0.0,0.96584,2e-05,4.55545]
[1777343576722,57.67,77003.55,0.0,0.96595,2e-05,4.54424]
[1777343582768,57.67,77000.82,0.0,0.9659,2e-05,4.54888]
[1777343587803,57.66,77001.01,0.0,0.96592,2e-05,4.547]
[1777343592837,57.66,77005.17,0.0,0.96602,2e-05,4.53593]
[1777343597873,57.65,77005.82,0.0,0.96605,2e-05,4.53312]
[1777343602909,57.65,77005.54,0.0,0.96605,2e-05,4.53249]
[1777343607944,57.64,77002.94,0.0,0.96601,2e-05,4.53729]
[1777343612979,57.64,77002.5,0.0,0.96603,2e-05,4.534]
[1777343618014,57.63,77004.96,0.0,0.9661,2e-05,4.52704]
[1777343623048,57.63,77003.8,0.0,0.96608,2e-05,4.52855]
[1777343628085,57.62,77001.24,0.0,0.96604,2e-05,4.53326]
[1777343633118,57.62,77000.71,0.0,0.96604,2e-05,4.53324]
[1777343634125,57.62,76996.27,0.0,0.96594,2e-05,4.54334]
[1777343635133,57.62,76991.45,0.0,0.96584,2e-05,4.55433]
[1777343640168,57.61,76988.43,0.0,0.96579,2e-05,4.55994]
[1777343641175,57.61,76982.59,0.0,0.96566,2e-05,4.57333]
[1777343643189,57.61,76969.09,0.0,0.96537,2e-05,4.60474]
[1777343644196,57.6,76967.9,0.0,0.96535,2e-05,4.60685]
[1777343645203,57.6,76964.34,0.0,0.96527,2e-05,4.61488]
[1777343647217,57.6,76958.31,0.0,0.96515,2e-05,4.62835]
[1777343650240,57.6,76949.56,0.0,0.96496,2e-05,4.64783]
[1777343652579,57.59,76949.51,0.0,0.96497,2e-05,4.64745]
[1777343652692,57.59,76949.51,0.0,0.96497,2e-05,4.64745]
[1777343657289,57.58,76944.87,0.0,0.96488,2e-05,4.65627]
[1777343659302,57.58,76949.08,0.0,0.96498,2e-05,4.64538]
[1777343661048,57.58,76949.77,0.0,0.965,2e-05,4.64332]
[1777343661101,57.58,76949.77,0.0,0.965,2e-05,4.64332]
[1777343661317,57.56,76950.38,0.0,0.96506,2e-05,4.63766]
[1777343662554,57.56,76950.38,0.0,0.96506,2e-05,4.63766]
[1777343665345,57.51,76943.0,0.0,0.96501,2e-05,4.64266]
[1777343667359,57.52,76939.19,0.0,0.96492,2e-05,4.65179]
[1777343671387,57.52,76936.03,0.0,0.96487,2e-05,4.65637]
[1777343673401,57.52,76932.21,0.0,0.96478,2e-05,4.66551]
[1777343674728,57.52,76932.21,0.0,0.96478,2e-05,4.66551]
[1777343674734,57.52,76932.21,0.0,0.96478,2e-05,4.66551]
[1777343674856,57.52,76931.24,0.0,0.96476,2e-05,4.66784]
[1777343678436,57.52,76936.7,0.0,0.96488,2e-05,4.65488]
[1777343679443,57.52,76941.35,0.0,0.96499,2e-05,4.64386]
[1777343680772,57.52,76941.35,0.0,0.96499,2e-05,4.64386]
[1777343680924,57.52,76941.35,0.0,0.96499,2e-05,4.64386]
[1777343681024,57.52,76944.06,0.0,0.96505,2e-05,4.63754]
[1777343683471,57.52,76948.97,0.0,0.96516,2e-05,4.62603]
[1777343686491,57.52,76956.35,0.0,0.96532,2e-05,4.60883]
[1777343690520,57.52,76959.06,0.0,0.96537,2e-05,4.60289]
[1777343695555,57.52,76957.16,0.0,0.96533,2e-05,4.608]
[1777343701597,57.52,76957.71,0.0,0.96533,2e-05,4.60735]
[1777343703611,57.53,76946.07,0.0,0.96507,2e-05,4.63507]
[1777343704618,57.53,76942.24,0.0,0.96499,2e-05,4.64421]
[1777343709653,57.53,76940.42,0.0,0.96494,2e-05,4.64872]
[1777343714688,57.53,76939.51,0.0,0.96492,2e-05,4.65107]
[1777343719723,57.53,76938.58,0.0,0.9649,2e-05,4.65344]
[1777343722744,57.53,76943.39,0.0,0.96501,2e-05,4.6421]
[1777343727779,57.53,76943.45,0.0,0.965,2e-05,4.6422]
[1777343732814,57.53,76944.06,0.0,0.96504,2e-05,4.63796]
[1777343735835,57.53,76938.95,0.0,0.96492,2e-05,4.65026]
[1777343740870,57.53,76939.21,0.0,0.96493,2e-05,4.64984]
[1777343745904,57.53,76941.6,0.0,0.96498,2e-05,4.64437]
[1777343750939,57.53,76938.18,0.0,0.9649,2e-05,4.65277]
[1777343755976,57.53,76939.54,0.0,0.96493,2e-05,4.64971]
[1777343761014,57.53,76939.49,0.0,0.96492,2e-05,4.65003]
[1777343766049,57.54,76935.87,0.0,0.96484,2e-05,4.6588]
[1777343767056,57.54,76922.78,0.0,0.96455,2e-05,4.69004]
[1777343768063,57.54,76927.7,0.0,0.96466,2e-05,4.67827]
[1777343772091,57.54,76937.81,0.0,0.96488,2e-05,4.65416]
[1777343773098,57.54,76944.94,0.0,0.96504,2e-05,4.63726]
[1777343774105,57.54,76951.0,0.0,0.96518,2e-05,4.62296]
[1777343776119,57.54,76941.98,0.0,0.96498,2e-05,4.64449]
[1777343778133,57.54,76940.01,0.0,0.96493,2e-05,4.64924]
[1777343783168,57.54,76937.87,0.0,0.96488,2e-05,4.65447]
[1777343788202,57.54,76939.68,0.0,0.96492,2e-05,4.65029]
[1777343793237,57.54,76938.37,0.0,0.96491,2e-05,4.65051]
[1777343796258,57.54,76944.92,0.0,0.96506,2e-05,4.63507]
[1777343798274,57.54,76948.97,0.0,0.96515,2e-05,4.62561]
[1777343799280,57.54,76945.15,0.0,0.96506,2e-05,4.63474]
[1777343804314,57.54,76941.8,0.0,0.96498,2e-05,4.64296]
[1777343809350,57.54,76942.68,0.0,0.965,2e-05,4.64114]
[1777343814385,57.54,76939.65,0.0,0.96493,2e-05,4.64861]
[1777343820427,57.54,76940.1,0.0,0.96494,2e-05,4.64779]
[1777343822441,57.54,76936.75,0.0,0.96486,2e-05,4.65583]
[1777343826469,57.54,76933.34,0.0,0.96478,2e-05,4.66409]
[1777343828483,57.54,76927.96,0.0,0.96466,2e-05,4.67693]
[1777343833517,57.54,76926.92,0.0,0.96464,2e-05,4.67939]
[1777343838553,57.54,76924.02,0.0,0.96457,2e-05,4.68626]
[1777343843588,57.54,76928.59,0.0,0.96468,2e-05,4.67523]
[1777343844709,57.54,76933.42,0.0,0.96479,2e-05,4.66371]
[1777343845602,57.54,76937.26,0.0,0.96487,2e-05,4.65459]
[1777343849930,57.54,76939.68,0.0,0.96493,2e-05,4.64894]
[1777343850206,57.54,76939.68,0.0,0.96493,2e-05,4.64894]
[1777343850302,57.54,76940.0,0.0,0.96493,2e-05,4.64826]
[1777343851173,57.54,76940.0,0.0,0.96493,2e-05,4.64826]
[1777343851248,57.54,76940.93,0.0,0.96498,2e-05,4.64305]
[1777343851644,57.54,76945.34,0.0,0.96507,2e-05,4.63259]
[1777343853658,57.55,76951.11,0.0,0.9652,2e-05,4.61907]
[1777343858693,57.54,76952.71,0.0,0.96525,2e-05,4.61344]
[1777343861717,57.53,76930.9,0.0,0.96478,2e-05,4.66408]
[1777343862724,57.53,76930.06,0.0,0.96476,2e-05,4.66563]
[1777343867758,57.52,76930.88,0.0,0.9648,2e-05,4.66136]
[1777343872794,57.51,76930.14,0.0,0.96481,2e-05,4.66083]
[1777343874808,57.51,76926.8,0.0,0.96474,2e-05,4.66787]
[1777343875816,57.51,76921.91,0.0,0.96463,2e-05,4.67906]
[1777343880850,57.5,76915.69,0.0,0.96452,2e-05,4.69147]
[1777343885884,57.49,76912.93,0.0,0.96448,2e-05,4.69554]
[1777343888482,57.49,76912.65,0.0,0.96447,2e-05,4.6957]
[1777343888737,57.49,76911.74,0.0,0.96446,2e-05,4.69737]
[1777343894184,57.48,76909.14,0.0,0.96442,2e-05,4.70106]
[1777343894236,57.48,76909.14,0.0,0.96442,2e-05,4.70106]
[1777343894286,57.47,76909.76,0.0,0.96445,2e-05,4.69855]
[1777343895956,57.47,76906.46,0.0,0.96438,2e-05,4.70596]
[1777343898446,57.47,76909.21,0.0,0.96444,2e-05,4.69886]
[1777343902905,57.46,76908.43,0.0,0.96445,2e-05,4.69823]
[1777343902957,57.46,76908.43,0.0,0.96445,2e-05,4.69823]
[1777343903005,57.46,76907.73,0.0,0.96444,2e-05,4.69941]
[1777343908041,57.45,76908.54,0.0,0.96448,2e-05,4.69498]
[1777343913076,57.44,76907.26,0.0,0.9645,2e-05,4.69204]
[1777343914341,57.44,76907.26,0.0,0.9645,2e-05,4.69204]
[1777343914393,57.44,76907.26,0.0,0.9645,2e-05,4.69204]
[1777343914455,57.43,76907.26,0.0,0.9645,2e-05,4.69155]
[1777343915568,57.43,76907.26,0.0,0.9645,2e-05,4.69155]
[1777343916054,57.43,76905.49,0.0,0.96446,2e-05,4.69579]
[1777343916108,57.43,76893.64,0.0,0.9642,2e-05,4.72378]
[1777343917114,57.43,76892.39,0.0,0.96417,2e-05,4.72668]
[1777343918121,57.43,76897.79,0.0,0.96429,2e-05,4.7136]
[1777343922151,57.43,76893.82,0.0,0.9642,2e-05,4.723]
[1777343924164,57.43,76891.46,0.0,0.96415,2e-05,4.72846]
[1777343926179,57.43,76887.02,0.0,0.96405,2e-05,4.73898]
[1777343927186,57.43,76883.28,0.0,0.96397,2e-05,4.74791]
[1777343930209,57.43,76872.44,0.0,0.96372,2e-05,4.77378]
[1777343931214,57.43,76868.68,0.0,0.96364,2e-05,4.78274]
[1777343933229,57.42,76858.89,0.0,0.96341,2e-05,4.80619]
[1777343936855,57.42,76861.8,0.0,0.96349,2e-05,4.79845]
[1777343937914,57.42,76861.76,0.0,0.96349,2e-05,4.79834]
[1777343939063,57.42,76861.51,0.0,0.96348,2e-05,4.79874]
[1777343939241,57.42,76861.51,0.0,0.96348,2e-05,4.79874]
[1777343939294,57.42,76861.51,0.0,0.96348,2e-05,4.79874]
[1777343939343,57.42,76860.86,0.0,0.96347,2e-05,4.80011]
[1777343941285,57.42,76853.92,0.0,0.96331,2e-05,4.81659]
[1777343944306,57.42,76850.4,0.0,0.96324,2e-05,4.82446]
[1777343945313,57.41,76845.52,0.0,0.96313,2e-05,4.83614]
[1777343946331,57.41,76815.2,0.0,0.96241,2e-05,4.91078]
[1777343947334,57.41,76782.12,0.0,0.96162,2e-05,4.99277]
[1777343947893,57.41,76782.12,0.0,0.96162,2e-05,4.99277]
[1777343948347,57.4,76759.33,0.0,0.96109,2e-05,5.04727]
[1777343949350,57.39,76749.62,0.0,0.96088,2e-05,5.06921]
[1777343949848,57.39,76749.62,0.0,0.96088,2e-05,5.06921]
[1777343950358,57.38,76742.3,0.0,0.96072,2e-05,5.08479]
[1777343951365,57.37,76734.0,0.0,0.96055,2e-05,5.10266]
[1777343952372,57.36,76728.36,0.0,0.96044,2e-05,5.11349]
[1777343954392,57.33,76703.44,0.0,0.95989,3e-05,5.1702]
[1777343955400,57.33,76702.2,0.0,0.95986,3e-05,5.17293]
[1777343958421,57.32,76696.18,0.0,0.95972,3e-05,5.18705]
[1777343960435,57.29,76688.57,0.0,0.95962,3e-05,5.19716]
[1777343963457,57.23,76696.31,0.0,0.95995,3e-05,5.16267]
[1777343964464,57.23,76705.17,0.0,0.96018,3e-05,5.1395]
[1777343965471,57.23,76712.29,0.0,0.96036,2e-05,5.12089]
[1777343966478,57.22,76721.7,0.0,0.96063,2e-05,5.09332]
[1777343967486,57.21,76736.95,0.0,0.96104,2e-05,5.05152]
[1777343968493,57.2,76748.4,0.0,0.96134,2e-05,5.02023]
[1777343969507,57.19,76765.8,0.0,0.96178,2e-05,4.97466]
[1777343970514,57.19,76774.51,0.0,0.962,2e-05,4.95184]
[1777343971520,57.19,76778.39,0.0,0.96212,2e-05,4.93894]
[1777343975551,57.19,76773.92,0.0,0.96201,2e-05,4.94998]
[1777343976558,57.19,76753.38,0.0,0.96151,2e-05,5.00144]
[1777343977566,57.18,76746.51,0.0,0.96136,2e-05,5.0173]
[1777343979584,57.17,76742.95,0.0,0.9613,2e-05,5.02286]
[1777343980587,57.16,76733.27,0.0,0.96108,2e-05,5.04553]
[1777343981594,57.15,76732.33,0.0,0.96108,2e-05,5.04573]
[1777343982612,57.15,76738.91,0.0,0.96126,2e-05,5.02691]
[1777343983609,57.14,76744.54,0.0,0.9614,2e-05,5.01251]
[1777343986630,57.13,76747.09,0.0,0.96149,2e-05,5.0031]
[1777343991673,57.12,76753.65,0.0,0.96168,2e-05,4.98343]
[1777343992677,57.12,76746.98,0.0,0.96152,2e-05,5.00013]
[1777343994694,57.12,76741.64,0.0,0.96139,2e-05,5.01334]
[1777343995701,57.12,76721.68,0.0,0.9609,2e-05,5.06376]
[1777343996708,57.12,76704.46,0.0,0.96048,2e-05,5.10744]
[1777343997715,57.12,76704.2,0.0,0.96047,2e-05,5.1078]
[1777344001743,57.11,76709.21,0.0,0.96061,2e-05,5.09379]
[1777344004764,57.11,76717.54,0.0,0.96082,2e-05,5.07174]
[1777344005771,57.11,76724.26,0.0,0.96099,2e-05,5.05442]
[1777344006778,57.11,76715.73,0.0,0.96078,2e-05,5.07591]
[1777344007785,57.1,76705.96,0.0,0.96056,2e-05,5.09844]
[1777344008792,57.1,76690.05,0.0,0.96017,3e-05,5.13893]
[1777344009799,57.1,76689.51,0.0,0.96016,3e-05,5.13997]
[1777344011813,57.09,76696.5,0.0,0.96034,3e-05,5.12135]
[1777344016023,57.09,76699.12,0.0,0.96041,3e-05,5.1137]
[1777344016153,57.09,76699.12,0.0,0.96041,3e-05,5.1137]
[1777344016254,57.09,76698.6,0.0,0.9604,3e-05,5.11473]
[1777344019215,57.09,76698.34,0.0,0.9604,3e-05,5.11479]
[1777344019269,57.09,76698.34,0.0,0.9604,3e-05,5.11479]
[1777344021884,57.08,76708.26,0.0,0.96066,2e-05,5.08824]
[1777344023971,57.08,76706.8,0.0,0.96063,2e-05,5.09171]
[1777344024006,57.08,76706.8,0.0,0.96063,2e-05,5.09171]
[1777344024072,57.08,76709.86,0.0,0.96071,2e-05,5.08364]
[1777344025912,57.08,76715.96,0.0,0.96086,2e-05,5.06762]
[1777344029931,57.08,76715.68,0.0,0.96086,2e-05,5.0677]
[1777344029984,57.08,76715.68,0.0,0.96086,2e-05,5.0677]
[1777344031956,57.07,76712.32,0.0,0.96081,2e-05,5.07243]
[1777344034977,57.06,76716.72,0.0,0.96096,2e-05,5.05666]
[1777344036631,57.06,76716.72,0.0,0.96096,2e-05,5.05666]
[1777344036690,57.06,76716.72,0.0,0.96096,2e-05,5.05666]
[1777344035984,57.06,76720.58,0.0,0.96106,2e-05,5.04666]
[1777344036759,57.06,76720.58,0.0,0.96106,2e-05,5.04666]
[1777344036991,57.06,76720.82,0.0,0.96106,2e-05,5.04588]
[1777344038688,57.06,76720.82,0.0,0.96106,2e-05,5.04588]
[1777344038971,57.06,76718.03,0.0,0.961,2e-05,5.05279]
[1777344039016,57.06,76718.03,0.0,0.961,2e-05,5.05279]
[1777344045033,57.05,76718.62,0.0,0.96102,2e-05,5.05021]
[1777344045085,57.05,76718.62,0.0,0.96102,2e-05,5.05021]
[1777344045113,57.05,76719.54,0.0,0.96105,2e-05,5.04769]
[1777344045908,57.05,76719.54,0.0,0.96105,2e-05,5.04769]
[1777344045961,57.05,76719.54,0.0,0.96105,2e-05,5.04769]
[1777344048079,57.05,76732.93,0.0,0.96138,2e-05,5.01323]
[1777344049086,57.05,76740.36,0.0,0.96156,2e-05,4.99435]
[1777344050440,57.05,76740.36,0.0,0.96156,2e-05,4.99435]
[1777344050487,57.05,76740.36,0.0,0.96156,2e-05,4.99435]
[1777344050588,57.05,76742.66,0.0,0.96162,2e-05,4.98839]
[1777344052107,57.05,76727.47,0.0,0.96125,2e-05,5.02669]
[1777344053114,57.04,76715.7,0.0,0.96097,2e-05,5.05517]
[1777344054570,57.04,76715.7,0.0,0.96097,2e-05,5.05517]
[1777344054623,57.04,76715.7,0.0,0.96097,2e-05,5.05517]
[1777344054724,57.04,76717.62,0.0,0.96102,2e-05,5.04991]
[1777344055413,57.04,76717.62,0.0,0.96102,2e-05,5.04991]
[1777344055466,57.04,76717.62,0.0,0.96102,2e-05,5.04991]
[1777344059156,57.04,76713.03,0.0,0.96092,2e-05,5.06088]
[1777344060163,57.04,76706.23,0.0,0.96075,2e-05,5.07804]
[1777344060957,57.04,76706.23,0.0,0.96075,2e-05,5.07804]
[1777344061031,57.04,76706.23,0.0,0.96075,2e-05,5.07804]
[1777344061170,57.04,76705.7,0.0,0.96074,2e-05,5.07919]
[1777344062889,57.04,76706.38,0.0,0.96076,2e-05,5.07723]
[1777344062938,57.04,76706.38,0.0,0.96076,2e-05,5.07723]
[1777344067889,57.03,76709.68,0.0,0.96085,2e-05,5.06768]
[1777344067941,57.03,76709.68,0.0,0.96085,2e-05,5.06768]
[1777344068118,57.03,76709.68,0.0,0.96085,2e-05,5.06768]
[1777344068170,57.03,76709.68,0.0,0.96085,2e-05,5.06768]
[1777344068220,57.03,76710.63,0.0,0.96088,2e-05,5.06504]
[1777344071591,57.03,76710.76,0.0,0.96088,2e-05,5.06429]
[1777344071644,57.03,76710.76,0.0,0.96088,2e-05,5.06429]
[1777344071744,57.03,76716.01,0.0,0.96102,2e-05,5.05052]
[1777344071805,57.03,76716.01,0.0,0.96102,2e-05,5.05052]
[1777344071936,57.03,76716.01,0.0,0.96102,2e-05,5.05052]
[1777344075955,57.03,76718.74,0.0,0.96109,2e-05,5.04305]
[1777344076008,57.03,76718.74,0.0,0.96109,2e-05,5.04305]
[1777344077283,57.03,76728.28,0.0,0.96133,2e-05,5.01853]
[1777344077972,57.03,76728.28,0.0,0.96133,2e-05,5.01853]
[1777344078009,57.03,76728.28,0.0,0.96133,2e-05,5.01853]
[1777344078289,57.02,76730.54,0.0,0.96139,2e-05,5.01265]
[1777344080304,57.02,76730.79,0.0,0.96139,2e-05,5.01177]
[1777344082317,57.02,76735.28,0.0,0.96151,2e-05,5.00007]
[1777344083186,57.02,76735.28,0.0,0.96151,2e-05,5.00007]
[1777344083235,57.02,76735.28,0.0,0.96151,2e-05,5.00007]
[1777344087352,57.02,76742.62,0.0,0.96169,2e-05,4.98108]
[1777344088238,57.02,76742.62,0.0,0.96169,2e-05,4.98108]
[1777344088283,57.02,76742.62,0.0,0.96169,2e-05,4.98108]
[1777344088360,57.02,76743.97,0.0,0.96172,2e-05,4.97761]
[1777344088927,57.02,76743.97,0.0,0.96172,2e-05,4.97761]
[1777344089025,57.02,76743.97,0.0,0.96172,2e-05,4.97761]
[1777344092524,57.02,76742.39,0.0,0.96171,2e-05,4.97823]
[1777344092571,57.02,76742.39,0.0,0.96171,2e-05,4.97823]
[1777344092620,57.02,76739.04,0.0,0.96163,2e-05,4.98661]
[1777344092914,57.02,76739.04,0.0,0.96163,2e-05,4.98661]
[1777344093038,57.02,76739.04,0.0,0.96163,2e-05,4.98661]
[1777344098430,57.02,76743.22,0.0,0.96173,2e-05,4.97567]
[1777344099732,57.02,76743.22,0.0,0.96173,2e-05,4.97567]
[1777344099761,57.02,76743.22,0.0,0.96173,2e-05,4.97567]
[1777344099437,57.02,76750.45,0.0,0.96191,2e-05,4.95743]
[1777344100273,57.02,76750.45,0.0,0.96191,2e-05,4.95743]
[1777344100459,57.02,76750.45,0.0,0.96191,2e-05,4.95743]
[1777344100560,57.02,76756.04,0.0,0.96205,2e-05,4.94338]
[1777344102001,57.02,76755.23,0.0,0.96203,2e-05,4.94541]
[1777344102458,57.02,76759.33,0.0,0.96213,2e-05,4.93513]
[1777344103465,57.02,76754.09,0.0,0.962,2e-05,4.94826]
[1777344103974,57.02,76754.09,0.0,0.962,2e-05,4.94826]
[1777344103981,57.02,76754.09,0.0,0.962,2e-05,4.94826]
[1777344104505,57.02,76754.09,0.0,0.962,2e-05,4.94826]
[1777344104557,57.02,76754.09,0.0,0.962,2e-05,4.94826]
[1777344104667,57.02,76750.92,0.0,0.96192,2e-05,4.9562]
[1777344108500,57.02,76740.02,0.0,0.96166,2e-05,4.98348]
[1777344109215,57.02,76740.02,0.0,0.96166,2e-05,4.98348]
[1777344109267,57.02,76740.02,0.0,0.96166,2e-05,4.98348]
[1777344109793,57.02,76740.02,0.0,0.96166,2e-05,4.98348]
[1777344109507,57.02,76731.78,0.0,0.96146,2e-05,5.0042]
[1777344109817,57.02,76731.78,0.0,0.96146,2e-05,5.0042]
[1777344112528,57.02,76726.16,0.0,0.96132,2e-05,5.01807]
[1777344113639,57.02,76726.16,0.0,0.96132,2e-05,5.01807]
[1777344113681,57.02,76726.16,0.0,0.96132,2e-05,5.01807]
[1777344113777,57.02,76726.16,0.0,0.96132,2e-05,5.01807]
[1777344113780,57.01,76724.82,0.0,0.96129,2e-05,5.02134]
[1777344113828,57.01,76724.82,0.0,0.96129,2e-05,5.02134]
[1777344119577,57.01,76723.12,0.0,0.96126,2e-05,5.02481]
[1777344120190,57.01,76723.12,0.0,0.96126,2e-05,5.02481]
[1777344120242,57.01,76723.12,0.0,0.96126,2e-05,5.02481]
[1777344120699,57.01,76723.12,0.0,0.96126,2e-05,5.02481]
[1777344120748,57.01,76723.12,0.0,0.96126,2e-05,5.02481]
[1777344120713,57.01,76723.26,0.0,0.96126,2e-05,5.02431]
[1777344121590,57.01,76726.53,0.0,0.96134,2e-05,5.01589]
[1777344125325,57.01,76726.73,0.0,0.96135,2e-05,5.01501]
[1777344125378,57.01,76726.73,0.0,0.96135,2e-05,5.01501]
[1777344125652,57.01,76726.73,0.0,0.96135,2e-05,5.01501]
[1777344125701,57.01,76726.73,0.0,0.96135,2e-05,5.01501]
[1777344125750,57.01,76725.86,0.0,0.96133,2e-05,5.01709]
[1777344126627,57.01,76723.52,0.0,0.96128,2e-05,5.0229]
[1777344127633,57.01,76720.98,0.0,0.96122,2e-05,5.0292]
[1777344129526,57.01,76721.39,0.0,0.96123,2e-05,5.02801]
[1777344129580,57.01,76721.39,0.0,0.96123,2e-05,5.02801]
[1777344129648,57.01,76722.8,0.0,0.96126,2e-05,5.0243]
[1777344130397,57.01,76722.8,0.0,0.96126,2e-05,5.0243]
[1777344130523,57.01,76722.8,0.0,0.96126,2e-05,5.0243]
[1777344131870,57.01,76724.94,0.0,0.96132,2e-05,5.01861]
[1777344132669,57.01,76728.24,0.0,0.9614,2e-05,5.01013]
[1777344135536,57.0,76726.47,0.0,0.96136,2e-05,5.01437]
[1777344135588,57.0,76726.47,0.0,0.96136,2e-05,5.01437]
[1777344135690,57.0,76729.14,0.0,0.96143,2e-05,5.0075]
[1777344136697,57.0,76732.76,0.0,0.96152,2e-05,4.99824]
[1777344137415,57.0,76732.76,0.0,0.96152,2e-05,4.99824]
[1777344137506,57.0,76732.76,0.0,0.96152,2e-05,4.99824]
[1777344137704,57.0,76739.58,0.0,0.96168,2e-05,4.98095]
[1777344142739,57.0,76741.53,0.0,0.96173,2e-05,4.97574]
[1777344145134,57.0,76742.52,0.0,0.96176,2e-05,4.97314]
[1777344145484,57.0,76742.52,0.0,0.96176,2e-05,4.97314]
[1777344145757,57.0,76742.52,0.0,0.96176,2e-05,4.97314]
[1777344145760,57.0,76747.88,0.0,0.96189,2e-05,4.95961]
[1777344147774,57.0,76753.61,0.0,0.96203,2e-05,4.94518]
[1777344152545,57.0,76753.07,0.0,0.96204,2e-05,4.94338]
[1777344152597,57.0,76753.07,0.0,0.96204,2e-05,4.94338]
[1777344156676,57.0,76755.17,0.0,0.96209,2e-05,4.93812]
[1777344158032,57.0,76755.64,0.0,0.9621,2e-05,4.93696]
[1777344158732,57.0,76755.64,0.0,0.9621,2e-05,4.93696]
[1777344158835,57.0,76755.64,0.0,0.9621,2e-05,4.93696]
[1777344158851,57.0,76756.6,0.0,0.96212,2e-05,4.93457]
[1777344159384,57.0,76756.6,0.0,0.96212,2e-05,4.93457]
[1777344159858,57.0,76756.94,0.0,0.96213,2e-05,4.93373]
[1777344161872,57.0,76759.81,0.0,0.9622,2e-05,4.92659]
[1777344162972,57.0,76753.01,0.0,0.96204,2e-05,4.94365]
[1777344163886,57.0,76732.64,0.0,0.96154,2e-05,4.9949]
[1777344165610,57.0,76732.64,0.0,0.96154,2e-05,4.9949]
[1777344165814,57.0,76732.64,0.0,0.96154,2e-05,4.9949]
[1777344165859,57.0,76733.76,0.0,0.96157,2e-05,4.9919]
[1777344165974,57.0,76733.76,0.0,0.96157,2e-05,4.9919]
[1777344166116,57.0,76733.76,0.0,0.96157,2e-05,4.9919]
[1777344166120,57.0,76740.23,0.0,0.96173,2e-05,4.97559]
[1777344170172,57.0,76741.6,0.0,0.96176,2e-05,4.97199]
[1777344170828,57.0,76741.6,0.0,0.96176,2e-05,4.97199]
[1777344170833,57.0,76741.6,0.0,0.96176,2e-05,4.97199]
[1777344171942,57.0,76738.84,0.0,0.9617,2e-05,4.97879]
[1777344173956,57.0,76742.31,0.0,0.96178,2e-05,4.96995]
[1777344174970,57.0,76742.31,0.0,0.96178,2e-05,4.96995]
[1777344175022,57.0,76742.31,0.0,0.96178,2e-05,4.96995]
[1777344175970,57.0,76746.99,0.0,0.9619,2e-05,4.95811]
[1777344182012,57.0,76744.99,0.0,0.96185,2e-05,4.963]
[1777344185445,57.0,76745.97,0.0,0.96187,2e-05,4.96049]
[1777344185496,57.0,76745.97,0.0,0.96187,2e-05,4.96049]
[1777344186041,57.0,76749.65,0.0,0.96196,2e-05,4.95122]
[1777344189436,57.0,76749.71,0.0,0.96196,2e-05,4.95106]
[1777344189493,57.0,76749.71,0.0,0.96196,2e-05,4.95106]
[1777344189527,57.0,76749.71,0.0,0.96196,2e-05,4.95106]
[1777344189538,57.0,76749.39,0.0,0.96196,2e-05,4.95186]
[1777344191222,57.0,76749.57,0.0,0.96196,2e-05,4.9514]
[1777344191277,57.0,76747.38,0.0,0.96191,2e-05,4.9569]
[1777344194214,57.0,76745.26,0.0,0.96186,2e-05,4.96219]
[1777344194222,57.0,76749.4,0.0,0.96196,2e-05,4.95177]
[1777344195104,57.0,76754.76,0.0,0.96209,2e-05,4.93832]
[1777344196094,57.0,76754.76,0.0,0.96209,2e-05,4.93832]
[1777344201148,57.0,76756.44,0.0,0.96213,2e-05,4.93425]
[1777344205104,57.0,76758.1,0.0,0.96216,2e-05,4.93019]
[1777344205156,57.0,76758.1,0.0,0.96216,2e-05,4.93019]
[1777344205343,57.0,76757.54,0.0,0.96215,2e-05,4.93162]
[1777344206459,57.0,76757.54,0.0,0.96215,2e-05,4.93162]
[1777344206511,57.0,76757.54,0.0,0.96215,2e-05,4.93162]
[1777344210821,57.0,76757.07,0.0,0.96214,2e-05,4.9329]
[1777344210864,57.0,76757.07,0.0,0.96214,2e-05,4.9329]
[1777344211516,57.0,76757.05,0.0,0.96214,2e-05,4.93298]
[1777344211579,57.0,76757.05,0.0,0.96214,2e-05,4.93298]
[1777344211617,57.0,76759.64,0.0,0.96222,2e-05,4.92342]
[1777344216607,57.0,76761.25,0.0,0.96226,2e-05,4.91953]
[1777344216650,57.0,76761.25,0.0,0.96226,2e-05,4.91953]
[1777344216696,57.0,76761.25,0.0,0.96226,2e-05,4.91953]
[1777344216749,57.0,76761.25,0.0,0.96226,2e-05,4.91953]
[1777344216797,57.0,76761.01,0.0,0.96225,2e-05,4.92023]
[1777344222294,57.0,76761.48,0.0,0.96226,2e-05,4.91928]
[1777344225315,57.0,76756.54,0.0,0.96214,2e-05,4.93178]
[1777344225995,57.0,76756.54,0.0,0.96214,2e-05,4.93178]
[1777344226047,57.0,76756.54,0.0,0.96214,2e-05,4.93178]
[1777344226129,57.0,76756.54,0.0,0.96214,2e-05,4.93178]
[1777344226142,57.0,76756.54,0.0,0.96214,2e-05,4.93178]
[1777344226322,57.0,76756.33,0.0,0.96214,2e-05,4.93234]
[1777344231368,57.0,76754.58,0.0,0.96209,2e-05,4.93681]
[1777344233649,57.0,76754.58,0.0,0.96209,2e-05,4.93681]
[1777344233701,57.0,76754.58,0.0,0.96209,2e-05,4.93681]
[1777344233728,57.0,76754.58,0.0,0.96209,2e-05,4.93681]
[1777344233775,57.0,76754.58,0.0,0.96209,2e-05,4.93681]
[1777344233872,57.0,76754.16,0.0,0.96208,2e-05,4.9379]
[1777344239426,57.0,76756.32,0.0,0.96213,2e-05,4.93256]
[1777344244829,57.0,76755.97,0.0,0.96213,2e-05,4.93349]
[1777344244881,57.0,76755.97,0.0,0.96213,2e-05,4.93349]
[1777344244885,57.0,76755.97,0.0,0.96213,2e-05,4.93349]
[1777344244938,57.0,76755.97,0.0,0.96213,2e-05,4.93349]
[1777344244930,57.0,76751.63,0.0,0.96202,2e-05,4.94439]
[1777344246475,57.0,76746.89,0.0,0.96191,2e-05,4.95628]
[1777344251510,57.0,76745.78,0.0,0.96188,2e-05,4.95892]
[1777344253168,57.0,76745.35,0.0,0.96187,2e-05,4.95997]
[1777344253217,57.0,76745.35,0.0,0.96187,2e-05,4.95997]
[1777344253292,57.0,76745.35,0.0,0.96187,2e-05,4.95997]
[1777344253344,57.0,76745.35,0.0,0.96187,2e-05,4.95997]
[1777344253524,57.0,76746.44,0.0,0.9619,2e-05,4.95721]
[1777344256545,57.0,76742.81,0.0,0.96181,2e-05,4.96625]
[1777344257707,57.0,76742.81,0.0,0.96181,2e-05,4.96625]
[1777344257851,57.0,76742.81,0.0,0.96181,2e-05,4.96625]
[1777344257861,57.0,76742.81,0.0,0.96181,2e-05,4.96625]
[1777344257952,57.0,76740.04,0.0,0.96174,2e-05,4.97319]
[1777344257988,57.0,76740.04,0.0,0.96174,2e-05,4.97319]
[1777344258368,57.0,76740.04,0.0,0.96174,2e-05,4.97319]
[1777344258559,57.0,76739.41,0.0,0.96173,2e-05,4.97473]
[1777344259566,57.0,76735.78,0.0,0.96164,2e-05,4.98382]
[1777344264601,57.0,76736.24,0.0,0.96165,2e-05,4.98233]
[1777344265651,57.0,76736.24,0.0,0.96165,2e-05,4.98233]
[1777344265699,57.0,76736.24,0.0,0.96165,2e-05,4.98233]
[1777344265748,57.0,76736.24,0.0,0.96165,2e-05,4.98233]
[1777344269636,57.0,76731.66,0.0,0.96154,2e-05,4.99355]
[1777344270201,57.0,76731.66,0.0,0.96154,2e-05,4.99355]
[1777344270290,57.0,76731.66,0.0,0.96154,2e-05,4.99355]
[1777344270643,57.0,76730.01,0.0,0.9615,2e-05,4.99763]
[1777344270993,57.0,76730.01,0.0,0.9615,2e-05,4.99763]
[1777344271021,57.0,76730.01,0.0,0.9615,2e-05,4.99763]
[1777344275678,57.0,76725.47,0.0,0.96142,2e-05,5.00547]
[1777344276685,57.0,76721.28,0.0,0.96132,2e-05,5.01596]
[1777344277692,57.0,76713.08,0.0,0.96112,2e-05,5.03664]
[1777344278971,57.0,76713.08,0.0,0.96112,2e-05,5.03664]
[1777344279023,57.0,76712.39,0.0,0.9611,2e-05,5.03823]
[1777344279085,57.0,76712.39,0.0,0.9611,2e-05,5.03823]
[1777344279092,57.0,76712.39,0.0,0.9611,2e-05,5.03823]
[1777344279706,56.99,76709.99,0.0,0.96104,2e-05,5.04416]
[1777344281721,56.99,76713.61,0.0,0.96114,2e-05,5.03462]
[1777344282089,56.99,76713.61,0.0,0.96114,2e-05,5.03462]
[1777344282213,56.99,76713.61,0.0,0.96114,2e-05,5.03462]
[1777344282655,56.99,76713.61,0.0,0.96114,2e-05,5.03462]
[1777344282707,56.99,76713.61,0.0,0.96114,2e-05,5.03462]
[1777344282728,56.99,76716.16,0.0,0.9612,2e-05,5.02798]
[1777344286756,56.99,76712.82,0.0,0.96112,2e-05,5.03587]
[1777344287297,56.99,76712.82,0.0,0.96112,2e-05,5.03587]
[1777344287349,56.99,76712.82,0.0,0.96112,2e-05,5.03587]
[1777344287812,56.99,76712.82,0.0,0.96112,2e-05,5.03587]
[1777344287864,56.99,76712.82,0.0,0.96112,2e-05,5.03587]
[1777344287911,56.99,76709.74,0.0,0.96105,2e-05,5.04354]
[1777344293805,56.99,76707.15,0.0,0.961,2e-05,5.04913]
[1777344294651,56.99,76707.15,0.0,0.961,2e-05,5.04913]
[1777344294704,56.99,76707.15,0.0,0.961,2e-05,5.04913]
[1777344294756,56.99,76707.15,0.0,0.961,2e-05,5.04913]
[1777344294812,56.99,76706.06,0.0,0.96097,2e-05,5.05173]
[1777344296310,56.99,76704.71,0.0,0.96094,2e-05,5.05499]
[1777344296826,56.98,76701.01,0.0,0.96085,2e-05,5.06424]
[1777344297388,56.98,76701.01,0.0,0.96085,2e-05,5.06424]
[1777344302868,56.98,76700.48,0.0,0.96085,2e-05,5.0644]
[1777344303037,56.98,76700.48,0.0,0.96085,2e-05,5.0644]
[1777344303088,56.98,76700.48,0.0,0.96085,2e-05,5.0644]
[1777344305888,56.98,76697.14,0.0,0.96077,2e-05,5.07233]
[1777344306585,56.98,76697.14,0.0,0.96077,2e-05,5.07233]
[1777344306637,56.98,76697.14,0.0,0.96077,2e-05,5.07233]
[1777344306896,56.98,76694.06,0.0,0.96069,2e-05,5.07999]
[1777344307437,56.98,76694.06,0.0,0.96069,2e-05,5.07999]
[1777344307650,56.98,76694.06,0.0,0.96069,2e-05,5.07999]
[1777344309917,56.97,76686.73,0.0,0.96052,3e-05,5.09809]
[1777344310924,56.97,76697.17,0.0,0.96078,2e-05,5.07113]
[1777344311931,56.97,76708.61,0.0,0.96107,2e-05,5.04177]
[1777344312938,56.97,76706.79,0.0,0.96102,2e-05,5.04624]
[1777344313203,56.97,76706.79,0.0,0.96102,2e-05,5.04624]
[1777344313255,56.97,76706.79,0.0,0.96102,2e-05,5.04624]
[1777344313276,56.97,76706.79,0.0,0.96102,2e-05,5.04624]
[1777344313320,56.97,76706.79,0.0,0.96102,2e-05,5.04624]
[1777344313945,56.97,76705.45,0.0,0.96099,2e-05,5.04949]
[1777344315960,56.97,76711.18,0.0,0.96114,2e-05,5.03457]
[1777344316967,56.97,76714.89,0.0,0.96123,2e-05,5.025]
[1777344317974,56.97,76729.56,0.0,0.96159,2e-05,4.98774]
[1777344318983,56.97,76733.22,0.0,0.96168,2e-05,4.97844]
[1777344319990,56.97,76740.17,0.0,0.96185,2e-05,4.96089]
[1777344322223,56.97,76740.68,0.0,0.96186,2e-05,4.95956]
[1777344322271,56.97,76740.68,0.0,0.96186,2e-05,4.95956]
[1777344322324,56.97,76740.68,0.0,0.96186,2e-05,4.95956]
[1777344323010,56.97,76738.58,0.0,0.96181,2e-05,4.96482]
[1777344325025,56.97,76735.22,0.0,0.96173,2e-05,4.9732]
[1777344327042,56.97,76710.63,0.0,0.96113,2e-05,5.03532]
[1777344328049,56.97,76705.18,0.0,0.961,2e-05,5.04903]
[1777344329230,56.97,76705.18,0.0,0.961,2e-05,5.04903]
[1777344329283,56.97,76705.18,0.0,0.961,2e-05,5.04903]
[1777344335098,56.96,76713.55,0.0,0.96124,2e-05,5.02336]
[1777344336665,56.96,76713.55,0.0,0.96124,2e-05,5.02336]
[1777344336742,56.96,76713.55,0.0,0.96124,2e-05,5.02336]
[1777344336820,56.96,76713.55,0.0,0.96124,2e-05,5.02336]
[1777344336862,56.96,76722.64,0.0,0.96146,2e-05,5.00011]
[1777344337507,56.96,76722.64,0.0,0.96146,2e-05,5.00011]
[1777344341952,56.96,76721.48,0.0,0.96144,2e-05,5.00276]
[1777344342006,56.96,76721.48,0.0,0.96144,2e-05,5.00276]
[1777344342058,56.96,76721.48,0.0,0.96144,2e-05,5.00276]
[1777344342017,56.96,76722.63,0.0,0.96147,2e-05,4.99966]
[1777344342147,56.96,76723.61,0.0,0.96149,2e-05,4.99718]
[1777344343153,56.96,76720.33,0.0,0.96141,2e-05,5.00539]
[1777344345389,56.96,76722.96,0.0,0.96148,2e-05,4.99863]
[1777344345442,56.96,76722.96,0.0,0.96148,2e-05,4.99863]
[1777344348188,56.96,76728.7,0.0,0.96162,2e-05,4.98381]
[1777344349095,56.96,76728.7,0.0,0.96162,2e-05,4.98381]
[1777344349163,56.96,76728.7,0.0,0.96162,2e-05,4.98381]
[1777344349175,56.96,76728.7,0.0,0.96162,2e-05,4.98381]
[1777344349196,56.96,76733.74,0.0,0.96174,2e-05,4.97103]
[1777344350890,56.96,76733.74,0.0,0.96174,2e-05,4.97103]
[1777344356155,56.96,76735.94,0.0,0.9618,2e-05,4.96522]
[1777344356161,56.96,76735.94,0.0,0.9618,2e-05,4.96522]
[1777344356213,56.96,76735.94,0.0,0.9618,2e-05,4.96522]
[1777344356912,56.96,76735.94,0.0,0.9618,2e-05,4.96522]
[1777344357012,56.96,76737.72,0.0,0.96184,2e-05,4.96066]
[1777344361522,56.96,76739.07,0.0,0.96188,2e-05,4.95719]
[1777344361573,56.96,76739.07,0.0,0.96188,2e-05,4.95719]
[1777344362521,56.96,76739.07,0.0,0.96188,2e-05,4.95717]
[1777344368329,56.96,76739.48,0.0,0.96189,2e-05,4.95601]
[1777344373514,56.96,76739.95,0.0,0.9619,2e-05,4.95479]
[1777344373566,56.96,76739.95,0.0,0.9619,2e-05,4.95479]
[1777344373766,56.96,76739.95,0.0,0.9619,2e-05,4.95479]
[1777344373774,56.96,76739.95,0.0,0.9619,2e-05,4.95479]
[1777344373903,56.96,76740.2,0.0,0.96191,2e-05,4.95415]
[1777344374370,56.96,76744.85,0.0,0.96202,2e-05,4.94247]
[1777344375377,56.96,76753.74,0.0,0.96223,2e-05,4.92021]
[1777344376384,56.96,76755.28,0.0,0.96227,2e-05,4.91641]
[1777344378399,56.96,76752.5,0.0,0.9622,2e-05,4.92348]
[1777344380898,56.96,76752.45,0.0,0.9622,2e-05,4.92365]
[1777344380908,56.96,76752.45,0.0,0.9622,2e-05,4.92365]
[1777344385757,56.96,76753.85,0.0,0.96223,2e-05,4.92038]
[1777344385809,56.96,76753.85,0.0,0.96223,2e-05,4.92038]
[1777344385943,56.96,76753.85,0.0,0.96223,2e-05,4.92038]
[1777344385951,56.96,76752.39,0.0,0.9622,2e-05,4.92414]
[1777344386296,56.96,76752.39,0.0,0.9622,2e-05,4.92414]
[1777344386455,56.96,76748.21,0.0,0.9621,2e-05,4.93461]
[1777344389476,56.96,76740.29,0.0,0.9619,2e-05,4.95456]
[1777344390483,56.96,76736.03,0.0,0.9618,2e-05,4.96529]
[1777344391538,56.96,76728.58,0.0,0.96164,2e-05,4.98088]
[1777344392232,56.96,76728.58,0.0,0.96164,2e-05,4.98088]
[1777344392504,56.96,76725.21,0.0,0.96156,2e-05,4.98937]
[1777344394518,56.96,76725.72,0.0,0.96157,2e-05,4.98796]
[1777344397539,56.96,76728.53,0.0,0.96164,2e-05,4.98067]
[1777344399864,56.96,76729.55,0.0,0.96167,2e-05,4.97803]
[1777344399916,56.96,76729.55,0.0,0.96167,2e-05,4.97803]
[1777344399966,56.96,76730.54,0.0,0.96169,2e-05,4.97543]
[1777344401567,56.96,76736.95,0.0,0.96185,2e-05,4.95924]
[1777344402573,56.96,76740.17,0.0,0.96193,2e-05,4.95111]
[1777344404481,56.96,76741.67,0.0,0.96196,2e-05,4.94732]
[1777344404533,56.96,76741.67,0.0,0.96196,2e-05,4.94732]
[1777344406602,56.96,76746.57,0.0,0.96208,2e-05,4.93503]
[1777344411045,56.96,76747.97,0.0,0.96212,2e-05,4.93159]
[1777344411129,56.96,76747.97,0.0,0.96212,2e-05,4.93159]
[1777344411092,56.96,76738.17,0.0,0.96188,2e-05,4.95624]
[1777344411636,56.96,76733.93,0.0,0.96178,2e-05,4.96691]
[1777344412644,56.96,76730.45,0.0,0.96169,2e-05,4.97567]
[1777344415030,56.96,76730.32,0.0,0.96169,2e-05,4.97597]
[1777344415594,56.96,76730.61,0.0,0.9617,2e-05,4.97515]
[1777344420700,56.95,76731.58,0.0,0.96172,2e-05,4.97247]
[1777344421741,56.95,76731.58,0.0,0.96172,2e-05,4.97247]
[1777344421793,56.95,76731.58,0.0,0.96172,2e-05,4.97247]
[1777344421890,56.95,76733.58,0.0,0.96177,2e-05,4.96739]
[1777344422280,56.95,76733.58,0.0,0.96177,2e-05,4.96739]
[1777344422333,56.95,76733.58,0.0,0.96177,2e-05,4.96739]
[1777344423721,56.95,76725.36,0.0,0.96157,2e-05,4.98808]
[1777344424728,56.95,76723.33,0.0,0.96152,2e-05,4.99315]
[1777344426350,56.95,76723.16,0.0,0.96152,2e-05,4.99351]
[1777344426398,56.95,76723.16,0.0,0.96152,2e-05,4.99351]
[1777344426402,56.95,76723.16,0.0,0.96152,2e-05,4.99351]
[1777344426742,56.95,76722.78,0.0,0.96151,2e-05,4.99439]
[1777344429647,56.95,76722.72,0.0,0.96151,2e-05,4.99439]
[1777344429865,56.95,76722.72,0.0,0.96151,2e-05,4.99439]
[1777344429873,56.95,76724.5,0.0,0.96155,2e-05,4.98981]
[1777344430624,56.95,76724.5,0.0,0.96155,2e-05,4.98981]
[1777344430657,56.95,76724.5,0.0,0.96155,2e-05,4.98981]
[1777344430770,56.95,76721.21,0.0,0.96147,2e-05,4.99806]
[1777344435725,56.95,76721.92,0.0,0.96149,2e-05,4.99593]
[1777344435777,56.95,76721.92,0.0,0.96149,2e-05,4.99593]
[1777344435805,56.95,76723.6,0.0,0.96154,2e-05,4.99159]
[1777344436480,56.95,76723.6,0.0,0.96154,2e-05,4.99159]
[1777344436554,56.95,76723.6,0.0,0.96154,2e-05,4.99159]
[1777344436812,56.95,76727.01,0.0,0.96162,2e-05,4.9829]
[1777344438826,56.95,76724.69,0.0,0.96156,2e-05,4.98863]
[1777344441397,56.95,76724.88,0.0,0.96157,2e-05,4.988]
[1777344446070,56.95,76724.96,0.0,0.96158,2e-05,4.98749]
[1777344446118,56.95,76724.96,0.0,0.96158,2e-05,4.98749]
[1777344446123,56.95,76733.06,0.0,0.96177,2e-05,4.96698]
[1777344448897,56.95,76735.68,0.0,0.96184,2e-05,4.96026]
[1777344449362,56.95,76735.68,0.0,0.96184,2e-05,4.96026]
[1777344450911,56.95,76733.16,0.0,0.96178,2e-05,4.96654]
[1777344452925,56.95,76731.06,0.0,0.96175,2e-05,4.96858]
[1777344453509,56.95,76731.06,0.0,0.96175,2e-05,4.96858]
[1777344453561,56.95,76731.06,0.0,0.96175,2e-05,4.96858]
[1777344457960,56.95,76736.0,0.0,0.96187,2e-05,4.95594]
[1777344458435,56.95,76736.0,0.0,0.96187,2e-05,4.95594]
[1777344458487,56.95,76736.0,0.0,0.96187,2e-05,4.95594]
[1777344460981,56.95,76722.45,0.0,0.96154,2e-05,4.99]
[1777344461988,56.95,76722.56,0.0,0.96155,2e-05,4.98964]
[1777344462930,56.95,76722.56,0.0,0.96155,2e-05,4.98964]
[1777344462982,56.95,76722.56,0.0,0.96155,2e-05,4.98964]
[1777344467023,56.94,76726.79,0.0,0.96165,2e-05,4.97858]
[1777344472058,56.94,76726.95,0.0,0.96166,2e-05,4.97785]
[1777344474072,56.94,76729.74,0.0,0.96173,2e-05,4.97068]
[1777344475258,56.94,76730.29,0.0,0.96174,2e-05,4.96924]
[1777344475305,56.94,76730.29,0.0,0.96174,2e-05,4.96924]
[1777344478100,56.94,76726.07,0.0,0.96164,2e-05,4.97974]
[1777344479148,56.94,76726.07,0.0,0.96164,2e-05,4.97974]
[1777344479200,56.94,76726.07,0.0,0.96164,2e-05,4.97974]
[1777344479106,56.94,76722.87,0.0,0.96156,2e-05,4.98775]
[1777344480114,56.94,76726.99,0.0,0.96167,2e-05,4.97727]
[1777344482128,56.94,76722.4,0.0,0.96155,2e-05,4.98874]
[1777344482420,56.94,76722.4,0.0,0.96155,2e-05,4.98874]
[1777344482727,56.94,76722.4,0.0,0.96155,2e-05,4.98874]
[1777344488170,56.94,76720.2,0.0,0.96151,2e-05,4.99378]
[1777344490599,56.94,76720.52,0.0,0.96152,2e-05,4.99279]
[1777344490651,56.94,76720.52,0.0,0.96152,2e-05,4.99279]
[1777344491190,56.94,76719.33,0.0,0.96149,2e-05,4.99572]
[1777344491650,56.94,76719.33,0.0,0.96149,2e-05,4.99572]
[1777344491702,56.94,76719.33,0.0,0.96149,2e-05,4.99572]
[1777344493205,56.94,76715.3,0.0,0.96139,2e-05,5.00573]
[1777344498240,56.94,76714.31,0.0,0.96137,2e-05,5.00768]
[1777344502004,56.93,76714.74,0.0,0.96138,2e-05,5.00637]
[1777344502172,56.93,76706.98,0.0,0.96119,2e-05,5.02581]
[1777344502857,56.93,76706.98,0.0,0.96119,2e-05,5.02581]
[1777344502909,56.93,76706.98,0.0,0.96119,2e-05,5.02581]
[1777344503010,56.93,76704.74,0.0,0.96114,2e-05,5.03135]
[1777344503635,56.93,76704.74,0.0,0.96114,2e-05,5.03135]
[1777344503704,56.93,76704.74,0.0,0.96114,2e-05,5.03135]
[1777344503750,56.93,76704.84,0.0,0.96114,2e-05,5.03109]
[1777344504282,56.93,76699.44,0.0,0.96101,2e-05,5.04468]
[1777344509316,56.93,76699.09,0.0,0.96101,2e-05,5.04468]
[1777344511174,56.93,76699.09,0.0,0.96101,2e-05,5.04468]
[1777344511226,56.93,76699.09,0.0,0.96101,2e-05,5.04468]
[1777344510324,56.93,76693.66,0.0,0.96088,2e-05,5.05835]
[1777344515359,56.92,76689.91,0.0,0.96082,2e-05,5.06373]
[1777344516889,56.92,76689.91,0.0,0.96082,2e-05,5.06373]
[1777344517097,56.92,76689.91,0.0,0.96082,2e-05,5.06373]
[1777344517154,56.92,76689.9,0.0,0.96082,2e-05,5.06333]
[1777344517513,56.92,76689.9,0.0,0.96082,2e-05,5.06333]
[1777344517664,56.92,76689.9,0.0,0.96082,2e-05,5.06333]
[1777344517709,56.92,76689.9,0.0,0.96082,2e-05,5.06333]
[1777344517763,56.92,76699.21,0.0,0.96105,2e-05,5.03959]
[1777344518380,56.92,76707.21,0.0,0.96125,2e-05,5.01908]
[1777344520394,56.92,76709.98,0.0,0.96132,2e-05,5.01179]
[1777344522735,56.92,76711.06,0.0,0.96135,2e-05,5.00892]
[1777344522759,56.92,76711.06,0.0,0.96135,2e-05,5.00892]
[1777344527029,56.92,76715.05,0.0,0.96145,2e-05,4.99835]
[1777344527293,56.92,76713.59,0.0,0.96142,2e-05,5.00183]
[1777344527443,56.92,76706.66,0.0,0.96125,2e-05,5.0194]
[1777344529457,56.92,76701.33,0.0,0.96112,2e-05,5.03266]
[1777344534492,56.91,76701.23,0.0,0.96112,2e-05,5.03207]
[1777344535673,56.91,76701.23,0.0,0.96112,2e-05,5.03207]
[1777344535737,56.91,76701.23,0.0,0.96112,2e-05,5.03207]
[1777344539417,56.91,76700.24,0.0,0.96111,2e-05,5.0339]
[1777344539682,56.91,76700.24,0.0,0.96111,2e-05,5.0339]
[1777344539784,56.91,76695.9,0.0,0.961,2e-05,5.04477]
[1777344542548,56.91,76693.63,0.0,0.96095,2e-05,5.04995]
[1777344544535,56.91,76694.66,0.0,0.96098,2e-05,5.04712]
[1777344544546,56.91,76694.66,0.0,0.96098,2e-05,5.04712]
[1777344549486,56.9,76695.72,0.0,0.96101,2e-05,5.0434]
[1777344549538,56.9,76695.72,0.0,0.96101,2e-05,5.0434]
[1777344554631,56.9,76695.08,0.0,0.96101,2e-05,5.04383]
[1777344557091,56.9,76697.34,0.0,0.96107,2e-05,5.03749]
[1777344558482,56.9,76696.78,0.0,0.96106,2e-05,5.03891]
[1777344558530,56.9,76696.78,0.0,0.96106,2e-05,5.03891]
[1777344562887,56.89,76696.92,0.0,0.96107,2e-05,5.0378]
[1777344562939,56.89,76696.92,0.0,0.96107,2e-05,5.0378]
[1777344567318,56.89,76696.46,0.0,0.96106,2e-05,5.03802]
[1777344567371,56.89,76696.46,0.0,0.96106,2e-05,5.03802]
[1777344572732,56.89,76694.6,0.0,0.96105,2e-05,5.03862]
[1777344574772,56.89,76698.18,0.0,0.96114,2e-05,5.02893]
[1777344579262,56.88,76698.1,0.0,0.96115,2e-05,5.02859]
[1777344579283,56.88,76698.1,0.0,0.96115,2e-05,5.02859]
[1777344586378,56.88,76697.75,0.0,0.96115,2e-05,5.0281]
[1777344586852,56.88,76697.75,0.0,0.96115,2e-05,5.0281]
[1777344586944,56.88,76691.78,0.0,0.96101,2e-05,5.04295]
[1777344588870,56.88,76697.01,0.0,0.96114,2e-05,5.02923]
[1777344590884,56.87,76699.88,0.0,0.96121,2e-05,5.02157]
[1777344592392,56.87,76699.82,0.0,0.96121,2e-05,5.02156]
[1777344592444,56.87,76699.82,0.0,0.96121,2e-05,5.02156]
[1777344597933,56.87,76701.44,0.0,0.96126,2e-05,5.01646]
[1777344600488,56.87,76701.35,0.0,0.96126,2e-05,5.01653]
[1777344600540,56.87,76701.35,0.0,0.96126,2e-05,5.01653]
[1777344602278,56.87,76701.61,0.0,0.96127,2e-05,5.01554]
[1777344602968,56.87,76712.63,0.0,0.96155,2e-05,4.98729]
[1777344603975,56.87,76715.02,0.0,0.96161,2e-05,4.98113]
[1777344604982,56.87,76720.45,0.0,0.96174,2e-05,4.96731]
[1777344608006,56.87,76723.97,0.0,0.96183,2e-05,4.95821]
[1777344611024,56.86,76729.31,0.0,0.96196,2e-05,4.9446]
[1777344616061,56.86,76731.32,0.0,0.96201,2e-05,4.93939]
[1777344619082,56.86,76739.71,0.0,0.96222,2e-05,4.91826]
[1777344620089,56.86,76744.74,0.0,0.96234,2e-05,4.90568]
[1777344620982,56.86,76744.74,0.0,0.96234,2e-05,4.90568]
[1777344621083,56.86,76744.74,0.0,0.96234,2e-05,4.90568]
[1777344622103,56.86,76754.11,0.0,0.96256,2e-05,4.88234]
[1777344623111,56.86,76759.27,0.0,0.96268,2e-05,4.86956]
[1777344627140,56.87,76765.87,0.0,0.96284,2e-05,4.85355]
[1777344628146,56.87,76779.53,0.0,0.96316,2e-05,4.81983]
[1777344629153,56.87,76788.3,0.0,0.96337,2e-05,4.79837]
[1777344630160,56.87,76790.31,0.0,0.96341,2e-05,4.79364]
[1777344630876,56.87,76790.31,0.0,0.96341,2e-05,4.79364]
[1777344631130,56.87,76790.31,0.0,0.96341,2e-05,4.79364]
[1777344631302,56.87,76788.32,0.0,0.96339,2e-05,4.79567]
[1777344632712,56.87,76787.84,0.0,0.96337,2e-05,4.79708]
[1777344633181,56.87,76789.0,0.0,0.9634,2e-05,4.79444]
[1777344633441,56.87,76789.0,0.0,0.9634,2e-05,4.79444]
[1777344634593,56.87,76790.7,0.0,0.96344,2e-05,4.79049]
[1777344635195,56.87,76790.69,0.0,0.96343,2e-05,4.79075]
[1777344635750,56.87,76790.69,0.0,0.96343,2e-05,4.79075]
[1777344636202,56.87,76790.6,0.0,0.96343,2e-05,4.7912]
[1777344639226,56.88,76800.17,0.0,0.96365,2e-05,4.76839]
[1777344640230,56.88,76812.63,0.0,0.96394,2e-05,4.73817]
[1777344641237,56.88,76816.17,0.0,0.96401,2e-05,4.72985]
[1777344641800,56.88,76816.17,0.0,0.96401,2e-05,4.72985]
[1777344647279,56.89,76820.01,0.0,0.96408,2e-05,4.72256]
[1777344649403,56.89,76839.82,0.0,0.96454,2e-05,4.67518]
[1777344650364,56.89,76839.82,0.0,0.96454,2e-05,4.67518]
[1777344650301,56.89,76851.69,0.0,0.96481,2e-05,4.6465]
[1777344651308,56.89,76849.8,0.0,0.96476,2e-05,4.65108]
[1777344657350,56.88,76862.93,0.0,0.96507,2e-05,4.61816]
[1777344660372,56.88,76857.35,0.0,0.96496,2e-05,4.63059]
[1777344661379,56.88,76851.75,0.0,0.96483,2e-05,4.64372]
[1777344663395,56.88,76847.77,0.0,0.96475,2e-05,4.65257]
[1777344664462,56.88,76847.77,0.0,0.96475,2e-05,4.65257]
[1777344666175,56.87,76847.8,0.0,0.96475,2e-05,4.65212]
[1777344666188,56.87,76847.8,0.0,0.96475,2e-05,4.65212]
[1777344666276,56.87,76847.11,0.0,0.96474,2e-05,4.65302]
[1777344671243,56.87,76846.63,0.0,0.96474,2e-05,4.65302]
[1777344671338,56.86,76845.87,0.0,0.96473,2e-05,4.65409]
[1777344671419,56.86,76845.87,0.0,0.96473,2e-05,4.65409]
[1777344671450,56.86,76845.45,0.0,0.96472,2e-05,4.6551]
[1777344674471,56.86,76839.36,0.0,0.96459,2e-05,4.66903]
[1777344675478,56.86,76844.7,0.0,0.96471,2e-05,4.6561]
[1777344680513,56.86,76844.28,0.0,0.96472,2e-05,4.65596]
[1777344685548,56.85,76846.5,0.0,0.96478,2e-05,4.64862]
[1777344690583,56.84,76845.19,0.0,0.96477,2e-05,4.64987]
[1777344695618,56.83,76847.11,0.0,0.96485,2e-05,4.6403]
[1777344700653,56.83,76847.86,0.0,0.96489,2e-05,4.63666]
[1777344703674,56.82,76851.93,0.0,0.96499,2e-05,4.6258]
[1777344706695,56.82,76847.6,0.0,0.9649,2e-05,4.63518]
[1777344711729,56.81,76845.95,0.0,0.96488,2e-05,4.63733]
[1777344716765,56.81,76847.23,0.0,0.96493,2e-05,4.63244]
[1777344717772,56.8,76851.13,0.0,0.96502,2e-05,4.6227]
[1777344722807,56.8,76849.59,0.0,0.965,2e-05,4.62471]
[1777344726835,56.79,76853.37,0.0,0.9651,2e-05,4.61426]
[1777344731870,56.79,76853.06,0.0,0.96511,2e-05,4.61339]
[1777344732876,56.78,76856.93,0.0,0.9652,2e-05,4.60378]
[1777344736904,56.78,76847.95,0.0,0.965,2e-05,4.62411]
[1777344737912,56.78,76852.29,0.0,0.96511,2e-05,4.61336]
[1777344740933,56.77,76856.21,0.0,0.9652,2e-05,4.60298]
[1777344744961,56.77,76851.18,0.0,0.9651,2e-05,4.61384]
[1777344749996,56.76,76847.63,0.0,0.96504,2e-05,4.62077]
[1777344753019,56.76,76842.87,0.0,0.96496,2e-05,4.62819]
[1777344755033,56.76,76839.34,0.0,0.96489,2e-05,4.63566]
[1777344760068,56.75,76839.22,0.0,0.9649,2e-05,4.63414]
[1777344765103,56.74,76840.93,0.0,0.96495,2e-05,4.62858]
[1777344769132,56.74,76844.46,0.0,0.96505,2e-05,4.61831]
[1777344770139,56.74,76848.35,0.0,0.96514,2e-05,4.60861]
[1777344775173,56.73,76849.57,0.0,0.96518,2e-05,4.60408]
[1777344780209,56.72,76847.78,0.0,0.96516,2e-05,4.6068]
[1777344785244,56.72,76847.72,0.0,0.96517,2e-05,4.60537]
[1777344790279,56.71,76849.67,0.0,0.96523,2e-05,4.59915]
[1777344795314,56.71,76851.55,0.0,0.96528,2e-05,4.59318]
[1777344798335,56.7,76846.75,0.0,0.96518,2e-05,4.60383]
[1777344800350,56.7,76842.88,0.0,0.9651,2e-05,4.61251]
[1777344805385,56.69,76841.73,0.0,0.96509,2e-05,4.61367]
[1777344810419,56.69,76841.28,0.0,0.9651,2e-05,4.61315]
[1777344815455,56.68,76842.12,0.0,0.96515,2e-05,4.60651]
[1777344820489,56.68,76839.74,0.0,0.96511,2e-05,4.61069]
[1777344824518,56.67,76836.09,0.0,0.96504,2e-05,4.6182]
[1777344827539,56.67,76831.47,0.0,0.96494,2e-05,4.62837]
[1777344830560,56.66,76828.66,0.0,0.96488,2e-05,4.63448]
[1777344833581,56.67,76832.55,0.0,0.96497,2e-05,4.62519]
[1777344838615,56.66,76832.68,0.0,0.96499,2e-05,4.62354]
[1777344843651,56.65,76826.31,0.0,0.96486,2e-05,4.63718]
[1777344847679,56.65,76830.78,0.0,0.96496,2e-05,4.62607]
[1777344852714,56.65,76833.65,0.0,0.96504,2e-05,4.61786]
[1777344857749,56.64,76832.21,0.0,0.96502,2e-05,4.61968]
[1777344862784,56.63,76828.39,0.0,0.96495,2e-05,4.62724]
[1777344867819,56.63,76828.16,0.0,0.96495,2e-05,4.62726]
[1777344874868,56.63,76827.99,0.0,0.96497,2e-05,4.625]
[1777344879903,56.64,76827.79,0.0,0.96496,2e-05,4.62578]
[1777344883931,56.64,76831.7,0.0,0.96504,2e-05,4.6166]
[1777344885945,56.64,76836.78,0.0,0.96516,2e-05,4.60413]
[1777344888966,56.63,76840.34,0.0,0.96525,2e-05,4.59472]
[1777344891988,56.63,76846.89,0.0,0.96541,2e-05,4.57817]
[1777344897023,56.62,76848.4,0.0,0.96545,2e-05,4.57332]
[1777344900045,56.62,76843.52,0.0,0.96535,2e-05,4.58428]
[1777344905080,56.62,76841.01,0.0,0.9653,2e-05,4.589]
[1777344907094,56.61,76836.44,0.0,0.96521,2e-05,4.59944]
[1777344908101,56.61,76831.59,0.0,0.9651,2e-05,4.61084]
[1777344910114,56.61,76828.42,0.0,0.96503,2e-05,4.61789]
[1777344915151,56.6,76829.37,0.0,0.96507,2e-05,4.61402]
[1777344917165,56.61,76833.53,0.0,0.96516,2e-05,4.60414]
[1777344922200,56.61,76833.52,0.0,0.96516,2e-05,4.60458]
[1777344928242,56.61,76830.5,0.0,0.96508,2e-05,4.61242]
[1777344933280,56.61,76836.05,0.0,0.96523,2e-05,4.59561]
[1777344938315,56.6,76837.78,0.0,0.96529,2e-05,4.59]
[1777344943349,56.6,76833.5,0.0,0.9652,2e-05,4.59888]
[1777344948385,56.59,76831.16,0.0,0.96516,2e-05,4.60297]
[1777344951406,56.59,76826.3,0.0,0.96506,2e-05,4.61406]
[1777344956441,56.58,76825.18,0.0,0.96505,2e-05,4.61482]
[1777344961477,56.57,76825.8,0.0,0.96508,2e-05,4.61168]
[1777344966511,56.55,76826.83,0.0,0.96517,2e-05,4.60183]
[1777344969532,56.53,76823.15,0.0,0.96512,2e-05,4.60691]
[1777344974568,56.47,76821.53,0.0,0.96523,2e-05,4.59539]
[1777344978596,56.45,76814.13,0.0,0.96512,2e-05,4.60685]
[1777344980611,56.42,76812.14,0.0,0.96513,2e-05,4.60547]
[1777344985646,56.41,76811.38,0.0,0.96515,2e-05,4.60306]
[1777344990682,56.4,76810.87,0.0,0.96515,2e-05,4.60281]
[1777344995717,56.4,76811.54,0.0,0.9652,2e-05,4.5967]
[1777345001759,56.39,76810.78,0.0,0.9652,2e-05,4.59681]
[1777345005787,56.39,76815.03,0.0,0.96531,2e-05,4.58541]
[1777345006793,56.39,76819.01,0.0,0.9654,2e-05,4.57555]
[1777345007801,56.38,76825.21,0.0,0.96555,2e-05,4.5604]
[1777345012836,56.38,76822.6,0.0,0.9655,2e-05,4.56553]
[1777345017871,56.38,76822.38,0.0,0.9655,2e-05,4.56489]
[1777345021900,56.37,76815.37,0.0,0.96535,2e-05,4.58083]
[1777345026934,56.37,76815.95,0.0,0.96538,2e-05,4.57815]
[1777345031970,56.36,76817.03,0.0,0.96541,2e-05,4.57433]
[1777345037005,56.36,76817.18,0.0,0.96543,2e-05,4.57276]
[1777345042040,56.35,76821.28,0.0,0.96553,2e-05,4.56171]
[1777345050095,56.35,76820.82,0.0,0.96554,2e-05,4.56105]
[1777345055131,56.34,76810.41,0.0,0.96533,2e-05,4.582]
[1777345056137,56.34,76805.0,0.0,0.96521,2e-05,4.5948]
[1777345058152,56.34,76809.58,0.0,0.96532,2e-05,4.5832]
[1777345063187,56.33,76810.76,0.0,0.96536,2e-05,4.57909]
[1777345068222,56.33,76813.48,0.0,0.96543,2e-05,4.57132]
[1777345073257,56.33,76813.15,0.0,0.96544,2e-05,4.57095]
[1777345078292,56.32,76822.28,0.0,0.96565,2e-05,4.54785]
[1777345079299,56.32,76826.68,0.0,0.96575,2e-05,4.53708]
[1777345081313,56.32,76828.88,0.0,0.96581,2e-05,4.53144]
[1777345082320,56.32,76833.85,0.0,0.96592,2e-05,4.51938]
[1777345083326,56.32,76829.7,0.0,0.96583,2e-05,4.52914]
[1777345085341,56.32,76825.81,0.0,0.96574,2e-05,4.53815]
[1777345090376,56.31,76827.51,0.0,0.96579,2e-05,4.53322]
[1777345095411,56.31,76836.72,0.0,0.966,2e-05,4.51041]
[1777345096418,56.31,76836.3,0.0,0.966,2e-05,4.51116]
[1777345103467,56.31,76839.21,0.0,0.96607,2e-05,4.50345]
[1777345108502,56.3,76839.73,0.0,0.96609,2e-05,4.5017]
[1777345113540,56.3,76841.57,0.0,0.96615,2e-05,4.49385]
[1777345118575,56.3,76840.3,0.0,0.96613,2e-05,4.49646]
[1777345123609,56.3,76838.6,0.0,0.96609,2e-05,4.50005]
[1777345131667,56.3,76835.26,0.0,0.96603,2e-05,4.50726]
[1777345136701,56.29,76834.55,0.0,0.96601,2e-05,4.50841]
[1777345138717,56.29,76839.94,0.0,0.96614,2e-05,4.49545]
[1777345139723,56.29,76849.49,0.0,0.96635,2e-05,4.47255]
[1777345140730,56.29,76849.69,0.0,0.96636,2e-05,4.47203]
[1777345145765,56.29,76849.81,0.0,0.96636,2e-05,4.4715]
[1777345147780,56.29,76855.56,0.0,0.96649,2e-05,4.45778]
[1777345149794,56.29,76863.29,0.0,0.96666,2e-05,4.43946]
[1777345153822,56.29,76880.0,0.0,0.96703,2e-05,4.40015]
[1777345154829,56.29,76884.59,0.0,0.96713,2e-05,4.38946]
[1777345157382,56.29,76884.66,0.0,0.96713,2e-05,4.38947]
[1777345157435,56.29,76884.66,0.0,0.96713,2e-05,4.38947]
[1777345161878,56.29,76891.4,0.0,0.96727,2e-05,4.37415]
[1777345162642,56.29,76891.4,0.0,0.96727,2e-05,4.37415]
[1777345162694,56.29,76891.4,0.0,0.96727,2e-05,4.37415]
[1777345162886,56.29,76892.66,0.0,0.9673,2e-05,4.37131]
[1777345167498,56.3,76893.84,0.0,0.96732,2e-05,4.369]
[1777345167849,56.3,76893.84,0.0,0.96732,2e-05,4.369]
[1777345167600,56.3,76893.84,0.0,0.96732,2e-05,4.36912]
[1777345167986,56.3,76893.84,0.0,0.96732,2e-05,4.36912]
[1777345168086,56.3,76893.57,0.0,0.96731,2e-05,4.36975]
[1777345170126,56.3,76896.57,0.0,0.96737,2e-05,4.36287]
[1777345175977,56.3,76899.1,0.0,0.96744,2e-05,4.35496]
[1777345182020,56.3,76902.14,0.0,0.9675,2e-05,4.34876]
[1777345187055,56.31,76898.29,0.0,0.96741,2e-05,4.35852]
[1777345188062,56.31,76892.88,0.0,0.96729,2e-05,4.37128]
[1777345193099,56.31,76888.73,0.0,0.96719,2e-05,4.38153]
[1777345199142,56.31,76888.99,0.0,0.96719,2e-05,4.38156]
[1777345201158,56.31,76879.1,0.0,0.96698,2e-05,4.40492]
[1777345202676,56.31,76877.21,0.0,0.96693,2e-05,4.40947]
[1777345209215,56.31,76876.25,0.0,0.96691,2e-05,4.41203]
[1777345214249,56.32,76874.58,0.0,0.96687,2e-05,4.41617]
[1777345218754,56.32,76875.3,0.0,0.96689,2e-05,4.4146]
[1777345218911,56.32,76882.89,0.0,0.96705,2e-05,4.3969]
[1777345219124,56.32,76882.89,0.0,0.96705,2e-05,4.3969]
[1777345219461,56.32,76882.89,0.0,0.96705,2e-05,4.3969]
[1777345219470,56.32,76882.89,0.0,0.96705,2e-05,4.3969]
[1777345219629,56.32,76885.9,0.0,0.96712,2e-05,4.38994]
[1777345220303,56.32,76885.9,0.0,0.96712,2e-05,4.38994]
[1777345222320,56.32,76880.32,0.0,0.96699,2e-05,4.40318]
[1777345224437,56.32,76878.97,0.0,0.96696,2e-05,4.40641]
[1777345224529,56.32,76878.97,0.0,0.96696,2e-05,4.40641]
[1777345227786,56.32,76878.52,0.0,0.96695,2e-05,4.40763]
[1777345227883,56.32,76881.17,0.0,0.96701,2e-05,4.40153]
[1777345228009,56.32,76881.17,0.0,0.96701,2e-05,4.40153]
[1777345228363,56.32,76882.58,0.0,0.96704,2e-05,4.39822]
[1777345231565,56.32,76885.09,0.0,0.96709,2e-05,4.39248]
[1777345231617,56.32,76885.09,0.0,0.96709,2e-05,4.39248]
[1777345237426,56.32,76886.63,0.0,0.96714,2e-05,4.38648]
[1777345239627,56.32,76887.11,0.0,0.96715,2e-05,4.38544]
[1777345239641,56.32,76887.11,0.0,0.96715,2e-05,4.38544]
[1777345239686,56.32,76887.48,0.0,0.96716,2e-05,4.38475]
[1777345240527,56.32,76887.48,0.0,0.96716,2e-05,4.38475]
[1777345240579,56.32,76887.48,0.0,0.96716,2e-05,4.38475]
[1777345246489,56.32,76888.21,0.0,0.96717,2e-05,4.38355]
[1777345252531,56.33,76888.25,0.0,0.96717,2e-05,4.38398]
[1777345258918,56.33,76888.7,0.0,0.96717,2e-05,4.3831]
[1777345258970,56.33,76888.7,0.0,0.96717,2e-05,4.3831]
[1777345258961,56.33,76888.7,0.0,0.96717,2e-05,4.38354]
[1777345259580,56.33,76891.47,0.0,0.96723,2e-05,4.37707]
[1777345260450,56.33,76891.47,0.0,0.96723,2e-05,4.37707]
[1777345260502,56.33,76891.47,0.0,0.96723,2e-05,4.37707]
[1777345266625,56.33,76894.44,0.0,0.96729,2e-05,4.37075]
[1777345266692,56.33,76894.44,0.0,0.96729,2e-05,4.37075]
[1777345266782,56.33,76889.26,0.0,0.96717,2e-05,4.38307]
[1777345267150,56.33,76889.26,0.0,0.96717,2e-05,4.38307]
[1777345267636,56.33,76893.15,0.0,0.96726,2e-05,4.37407]
[1777345272671,56.33,76894.93,0.0,0.96729,2e-05,4.37044]
[1777345273678,56.34,76891.53,0.0,0.96722,2e-05,4.37848]
[1777345274310,56.34,76891.53,0.0,0.96722,2e-05,4.37848]
[1777345274363,56.34,76891.53,0.0,0.96722,2e-05,4.37848]
[1777345274685,56.34,76891.04,0.0,0.96721,2e-05,4.37972]
[1777345275440,56.34,76891.04,0.0,0.96721,2e-05,4.37972]
[1777345275491,56.34,76891.04,0.0,0.96721,2e-05,4.37972]
[1777345279869,56.34,76889.06,0.0,0.96716,2e-05,4.38471]
[1777345279921,56.34,76889.06,0.0,0.96716,2e-05,4.38471]
[1777345280014,56.34,76885.57,0.0,0.96708,2e-05,4.39297]
[1777345280492,56.34,76885.57,0.0,0.96708,2e-05,4.39297]
[1777345280544,56.34,76885.57,0.0,0.96708,2e-05,4.39297]
[1777345285762,56.34,76883.77,0.0,0.96704,2e-05,4.39759]
[1777345288783,56.34,76875.19,0.0,0.96685,2e-05,4.41793]
[1777345289791,56.34,76871.61,0.0,0.96677,2e-05,4.42639]
[1777345290367,56.34,76871.61,0.0,0.96677,2e-05,4.42639]
[1777345290462,56.34,76871.61,0.0,0.96677,2e-05,4.42639]
[1777345290976,56.34,76871.61,0.0,0.96677,2e-05,4.42639]
[1777345291028,56.34,76871.61,0.0,0.96677,2e-05,4.42639]
[1777345290981,56.34,76871.73,0.0,0.96677,2e-05,4.42612]
[1777345296839,56.34,76869.8,0.0,0.96675,2e-05,4.42784]
[1777345300663,56.34,76868.6,0.0,0.96672,2e-05,4.43074]
[1777345300867,56.34,76865.31,0.0,0.96665,2e-05,4.43852]
[1777345301353,56.34,76865.31,0.0,0.96665,2e-05,4.43852]
[1777345301423,56.34,76865.31,0.0,0.96665,2e-05,4.43852]
[1777345305809,56.34,76863.99,0.0,0.96662,2e-05,4.44167]
[1777345305818,56.34,76863.99,0.0,0.96662,2e-05,4.44167]
[1777345305901,56.34,76863.56,0.0,0.96661,2e-05,4.44269]
[1777345307915,56.34,76860.38,0.0,0.96654,2e-05,4.45022]
[1777345308923,56.34,76854.84,0.0,0.96642,2e-05,4.46332]
[1777345310237,56.34,76854.83,0.0,0.96642,2e-05,4.46332]
[1777345310289,56.34,76854.83,0.0,0.96642,2e-05,4.46332]
[1777345315972,56.34,76851.59,0.0,0.96635,2e-05,4.47081]
[1777345317425,56.34,76850.98,0.0,0.96634,2e-05,4.47222]
[1777345317477,56.34,76850.98,0.0,0.96634,2e-05,4.47222]
[1777345317888,56.34,76850.98,0.0,0.96634,2e-05,4.47222]
[1777345317941,56.34,76850.98,0.0,0.96634,2e-05,4.47222]
[1777345317985,56.34,76851.02,0.0,0.96634,2e-05,4.47209]
[1777345322496,56.34,76851.92,0.0,0.96636,2e-05,4.46981]
[1777345322544,56.34,76851.92,0.0,0.96636,2e-05,4.46981]
[1777345322699,56.34,76851.92,0.0,0.96636,2e-05,4.46981]
[1777345322750,56.34,76851.92,0.0,0.96636,2e-05,4.46981]
[1777345323021,56.34,76851.08,0.0,0.96634,2e-05,4.47177]
[1777345328056,56.34,76851.14,0.0,0.96634,2e-05,4.47148]
[1777345328890,56.34,76851.14,0.0,0.96634,2e-05,4.47148]
[1777345328942,56.34,76851.14,0.0,0.96634,2e-05,4.47148]
[1777345329063,56.34,76849.88,0.0,0.96631,2e-05,4.47444]
[1777345329690,56.34,76849.88,0.0,0.96631,2e-05,4.47444]
[1777345329742,56.34,76849.88,0.0,0.96631,2e-05,4.47444]
[1777345336111,56.34,76848.94,0.0,0.9663,2e-05,4.47646]
[1777345341147,56.34,76848.94,0.0,0.9663,2e-05,4.4763]
[1777345345178,56.34,76848.94,0.0,0.9663,2e-05,4.4763]
[1777345345230,56.34,76848.94,0.0,0.9663,2e-05,4.4763]
[1777345345488,56.34,76848.94,0.0,0.9663,2e-05,4.4763]
[1777345345540,56.34,76848.94,0.0,0.9663,2e-05,4.4763]
[1777345345590,56.34,76848.94,0.0,0.9663,2e-05,4.47619]
[1777345351217,56.34,76848.77,0.0,0.96632,2e-05,4.47342]
[1777345353608,56.34,76849.0,0.0,0.96632,2e-05,4.47285]
[1777345353817,56.34,76849.0,0.0,0.96632,2e-05,4.47285]
[1777345353838,56.34,76847.99,0.0,0.9663,2e-05,4.47519]
[1777345354161,56.34,76847.99,0.0,0.9663,2e-05,4.47519]
[1777345359273,56.34,76847.65,0.0,0.96629,2e-05,4.47584]
[1777345361588,56.34,76847.33,0.0,0.96629,2e-05,4.47657]
[1777345361661,56.34,76847.33,0.0,0.96629,2e-05,4.47657]
[1777345362114,56.34,76847.33,0.0,0.96629,2e-05,4.47657]
[1777345361758,56.33,76840.26,0.0,0.96613,2e-05,4.49327]
[1777345362166,56.33,76840.26,0.0,0.96613,2e-05,4.49327]
[1777345363672,56.33,76838.25,0.0,0.96609,2e-05,4.49806]
[1777345363773,56.33,76838.07,0.0,0.96608,2e-05,4.49833]
[1777345369472,56.33,76837.61,0.0,0.96608,2e-05,4.49913]
[1777345369839,56.33,76837.61,0.0,0.96608,2e-05,4.49913]
[1777345369891,56.33,76837.61,0.0,0.96608,2e-05,4.49913]
[1777345369941,56.33,76833.37,0.0,0.96598,2e-05,4.50907]
[1777345373091,56.33,76832.68,0.0,0.96597,2e-05,4.51061]
[1777345372364,56.33,76842.36,0.0,0.96619,2e-05,4.48745]
[1777345373155,56.33,76842.36,0.0,0.96619,2e-05,4.48745]
[1777345373465,56.33,76842.36,0.0,0.96619,2e-05,4.48745]
[1777345373517,56.33,76842.36,0.0,0.96619,2e-05,4.48745]
[1777345373618,56.33,76847.77,0.0,0.96631,2e-05,4.47453]
[1777345378742,56.33,76848.83,0.0,0.96633,2e-05,4.47187]
[1777345378798,56.33,76848.83,0.0,0.96633,2e-05,4.47187]
[1777345379064,56.33,76848.83,0.0,0.96633,2e-05,4.47187]
[1777345379115,56.33,76848.83,0.0,0.96633,2e-05,4.47187]
[1777345379123,56.33,76845.43,0.0,0.96626,2e-05,4.47985]
[1777345384448,56.33,76843.24,0.0,0.96621,2e-05,4.48475]
[1777345385247,56.33,76843.24,0.0,0.96621,2e-05,4.48475]
[1777345385297,56.33,76843.24,0.0,0.96621,2e-05,4.48475]
[1777345385437,56.33,76843.24,0.0,0.96621,2e-05,4.48475]
[1777345385489,56.33,76843.24,0.0,0.96621,2e-05,4.48475]
[1777345385538,56.33,76841.41,0.0,0.96617,2e-05,4.48903]
[1777345389483,56.33,76838.78,0.0,0.96611,2e-05,4.49498]
[1777345391098,56.33,76838.78,0.0,0.96611,2e-05,4.49498]
[1777345391157,56.33,76838.85,0.0,0.96612,2e-05,4.49472]
[1777345391209,56.33,76838.85,0.0,0.96612,2e-05,4.49472]
[1777345391261,56.33,76838.85,0.0,0.96612,2e-05,4.49472]
[1777345391497,56.33,76838.92,0.0,0.96612,2e-05,4.49446]
[1777345394518,56.33,76836.42,0.0,0.96607,2e-05,4.50015]
[1777345399006,56.32,76836.81,0.0,0.96608,2e-05,4.49893]
[1777345399051,56.32,76836.81,0.0,0.96608,2e-05,4.49893]
[1777345399152,56.32,76824.51,0.0,0.9658,2e-05,4.52805]
[1777345399524,56.32,76824.51,0.0,0.9658,2e-05,4.52805]
[1777345399532,56.32,76824.51,0.0,0.9658,2e-05,4.52805]
[1777345399552,56.32,76822.16,0.0,0.96575,2e-05,4.53368]
[1777345400559,56.32,76813.97,0.0,0.96557,2e-05,4.55317]
[1777345402609,56.32,76812.85,0.0,0.96554,2e-05,4.55569]
[1777345402661,56.32,76812.85,0.0,0.96554,2e-05,4.55569]
[1777345402699,56.32,76812.85,0.0,0.96554,2e-05,4.55569]
[1777345402751,56.32,76812.85,0.0,0.96554,2e-05,4.55569]
[1777345402817,56.32,76812.91,0.0,0.96555,2e-05,4.55516]
[1777345408615,56.32,76813.05,0.0,0.96556,2e-05,4.55388]
[1777345413651,56.31,76813.33,0.0,0.9656,2e-05,4.54929]
[1777345414658,56.31,76818.98,0.0,0.96572,2e-05,4.53556]
[1777345416092,56.31,76818.98,0.0,0.96572,2e-05,4.53556]
[1777345416140,56.31,76818.98,0.0,0.96572,2e-05,4.53556]
[1777345416098,56.31,76822.28,0.0,0.9658,2e-05,4.52734]
[1777345416604,56.31,76822.28,0.0,0.9658,2e-05,4.52734]
[1777345416622,56.31,76822.28,0.0,0.9658,2e-05,4.52734]
[1777345416672,56.31,76824.07,0.0,0.96584,2e-05,4.52306]
[1777345420412,56.31,76825.78,0.0,0.96588,2e-05,4.51861]
[1777345422044,56.31,76825.46,0.0,0.96588,2e-05,4.51926]
[1777345422119,56.31,76825.46,0.0,0.96588,2e-05,4.51926]
[1777345422127,56.31,76830.05,0.0,0.96598,2e-05,4.50807]
[1777345422714,56.31,76832.37,0.0,0.96604,2e-05,4.50254]
[1777345425838,56.31,76831.41,0.0,0.96602,2e-05,4.50466]
[1777345425890,56.31,76831.41,0.0,0.96602,2e-05,4.50466]
[1777345425980,56.31,76827.11,0.0,0.96592,2e-05,4.51476]
[1777345432364,56.31,76827.0,0.0,0.96592,2e-05,4.51461]
[1777345432419,56.31,76827.0,0.0,0.96592,2e-05,4.51461]
[1777345437820,56.3,76828.03,0.0,0.96595,2e-05,4.51135]
[1777345440749,56.3,76826.04,0.0,0.96591,2e-05,4.51591]
[1777345440802,56.3,76826.04,0.0,0.96591,2e-05,4.51591]
[1777345441853,56.3,76828.7,0.0,0.96597,2e-05,4.50933]
[1777345442858,56.3,76832.37,0.0,0.96605,2e-05,4.50048]
[1777345445148,56.3,76833.21,0.0,0.96607,2e-05,4.49839]
[1777345444872,56.3,76842.16,0.0,0.96627,2e-05,4.47701]
[1777345446075,56.3,76842.35,0.0,0.96628,2e-05,4.47652]
[1777345447893,56.3,76839.63,0.0,0.96622,2e-05,4.48291]
[1777345450915,56.3,76833.48,0.0,0.96608,2e-05,4.49739]
[1777345452929,56.3,76829.81,0.0,0.966,2e-05,4.50598]
[1777345453936,56.3,76827.43,0.0,0.96595,2e-05,4.51157]
[1777345454943,56.3,76824.74,0.0,0.96589,2e-05,4.51789]
[1777345459978,56.3,76826.93,0.0,0.96594,2e-05,4.51207]
[1777345460984,56.3,76831.07,0.0,0.96604,2e-05,4.50208]
[1777345462998,56.3,76833.42,0.0,0.96609,2e-05,4.49631]
[1777345468034,56.29,76832.88,0.0,0.96608,2e-05,4.49722]
[1777345469041,56.29,76829.99,0.0,0.96602,2e-05,4.50404]
[1777345473070,56.29,76827.97,0.0,0.966,2e-05,4.5055]
[1777345474077,56.29,76825.5,0.0,0.96594,2e-05,4.51131]
[1777345475084,56.29,76822.56,0.0,0.96588,2e-05,4.51824]
[1777345476091,56.29,76816.89,0.0,0.96575,2e-05,4.5317]
[1777345482132,56.29,76818.49,0.0,0.9658,2e-05,4.52705]
[1777345487168,56.29,76818.26,0.0,0.9658,2e-05,4.52699]
[1777345492203,56.28,76817.36,0.0,0.96578,2e-05,4.52853]
[1777345496232,56.28,76815.01,0.0,0.96573,2e-05,4.53365]
[1777345502273,56.28,76813.11,0.0,0.9657,2e-05,4.53739]
[1777345506301,56.28,76815.71,0.0,0.96576,2e-05,4.53058]
[1777345507308,56.28,76820.16,0.0,0.96586,2e-05,4.51979]
[1777345508315,56.27,76822.54,0.0,0.96592,2e-05,4.51399]
[1777345512343,56.27,76830.47,0.0,0.9661,2e-05,4.49467]
[1777345513351,56.27,76832.83,0.0,0.96615,2e-05,4.48898]
[1777345518386,56.27,76833.83,0.0,0.96618,2e-05,4.48632]
[1777345519393,56.27,76837.48,0.0,0.96626,2e-05,4.47758]
[1777345520400,56.27,76840.07,0.0,0.96632,2e-05,4.47139]
[1777345521420,56.27,76840.07,0.0,0.96632,2e-05,4.47139]
[1777345521472,56.27,76840.07,0.0,0.96632,2e-05,4.47139]
[1777345521481,56.27,76840.07,0.0,0.96632,2e-05,4.47139]
[1777345521518,56.27,76842.53,0.0,0.96637,2e-05,4.46552]
[1777345522935,56.27,76842.53,0.0,0.96637,2e-05,4.46552]
[1777345523036,56.27,76843.79,0.0,0.9664,2e-05,4.46249]
[1777345528456,56.27,76848.12,0.0,0.9665,2e-05,4.4522]
[1777345529461,56.27,76848.12,0.0,0.9665,2e-05,4.4522]
[1777345529524,56.27,76848.12,0.0,0.9665,2e-05,4.4522]
[1777345529871,56.27,76848.12,0.0,0.9665,2e-05,4.4522]
[1777345529884,56.27,76844.48,0.0,0.96642,2e-05,4.46083]
[1777345530469,56.27,76841.84,0.0,0.96636,2e-05,4.46709]
[1777345531476,56.27,76838.06,0.0,0.9663,2e-05,4.47305]
[1777345534820,56.27,76838.14,0.0,0.9663,2e-05,4.47279]
[1777345534847,56.27,76792.4,0.0,0.96527,2e-05,4.5824]
[1777345536124,56.27,76792.4,0.0,0.96527,2e-05,4.5824]
[1777345536184,56.27,76777.84,0.0,0.96494,2e-05,4.61719]
[1777345537519,56.27,76768.97,0.0,0.96473,2e-05,4.6385]
[1777345538526,56.27,76760.0,0.0,0.96453,2e-05,4.66009]
[1777345539533,56.27,76758.28,0.0,0.96449,2e-05,4.66394]
[1777345540540,56.26,76754.04,0.0,0.9644,2e-05,4.67397]
[1777345543561,56.26,76751.68,0.0,0.96435,2e-05,4.67861]
[1777345548606,56.25,76752.3,0.0,0.96438,2e-05,4.67553]
[1777345549804,56.25,76752.27,0.0,0.96439,2e-05,4.67484]
[1777345549938,56.25,76752.27,0.0,0.96439,2e-05,4.67484]
[1777345550248,56.25,76752.27,0.0,0.96439,2e-05,4.67484]
[1777345550107,56.25,76752.58,0.0,0.9644,2e-05,4.6737]
[1777345550610,56.25,76751.62,0.0,0.96437,2e-05,4.67606]
[1777345551909,56.25,76751.62,0.0,0.96437,2e-05,4.67606]
[1777345556652,56.24,76755.61,0.0,0.96449,2e-05,4.66407]
[1777345557601,56.24,76755.61,0.0,0.96449,2e-05,4.66407]
[1777345557714,56.24,76755.61,0.0,0.96449,2e-05,4.66407]
[1777345558037,56.24,76760.38,0.0,0.96461,2e-05,4.65173]
[1777345558666,56.24,76762.59,0.0,0.96466,2e-05,4.64633]
[1777345563701,56.23,76769.45,0.0,0.96483,2e-05,4.62803]
[1777345564708,56.23,76774.63,0.0,0.96495,2e-05,4.61514]
[1777345568737,56.23,76777.81,0.0,0.96504,2e-05,4.6064]
[1777345571757,56.22,76774.8,0.0,0.96497,2e-05,4.61298]
[1777345576792,56.22,76773.73,0.0,0.96496,2e-05,4.61435]
[1777345581827,56.22,76773.8,0.0,0.96497,2e-05,4.61293]
[1777345582834,56.21,76765.29,0.0,0.96478,2e-05,4.6334]
[1777345583842,56.21,76762.66,0.0,0.96472,2e-05,4.63956]
[1777345584848,56.21,76760.27,0.0,0.96467,2e-05,4.64511]
[1777345586862,56.21,76768.83,0.0,0.96487,2e-05,4.62361]
[1777345588876,56.21,76769.52,0.0,0.96489,2e-05,4.62134]
[1777345590890,56.21,76771.75,0.0,0.96495,2e-05,4.61536]
[1777345595924,56.2,76771.3,0.0,0.96497,2e-05,4.61212]
[1777345600960,56.2,76770.28,0.0,0.96496,2e-05,4.61309]
[1777345605995,56.19,76764.83,0.0,0.96485,2e-05,4.6251]
[1777345611030,56.19,76762.19,0.0,0.9648,2e-05,4.63015]
[1777345616065,56.18,76761.21,0.0,0.96479,2e-05,4.63112]
[1777345621100,56.17,76760.26,0.0,0.96478,2e-05,4.63201]
[1777345623114,56.17,76766.66,0.0,0.96494,2e-05,4.61585]
[1777345626134,56.17,76764.38,0.0,0.96489,2e-05,4.62064]
[1777345631170,56.16,76760.55,0.0,0.96481,2e-05,4.62862]
[1777345636205,56.16,76756.94,0.0,0.96474,2e-05,4.63602]
[1777345638218,56.16,76754.06,0.0,0.96468,2e-05,4.64246]
[1777345643253,56.15,76752.59,0.0,0.96466,2e-05,4.64454]
[1777345648289,56.15,76747.45,0.0,0.96455,2e-05,4.65611]
[1777345649296,56.15,76752.12,0.0,0.96466,2e-05,4.64482]
[1777345654331,56.15,76753.83,0.0,0.96471,2e-05,4.63847]
[1777345659366,56.15,76754.3,0.0,0.96471,2e-05,4.63825]
[1777345662370,56.15,76754.3,0.0,0.96471,2e-05,4.63825]
[1777345662389,56.16,76732.71,0.0,0.9642,2e-05,4.6918]
[1777345662888,56.16,76732.71,0.0,0.9642,2e-05,4.6918]
[1777345663396,56.16,76731.01,0.0,0.96416,2e-05,4.69608]
[1777345664403,56.16,76713.3,0.0,0.96374,2e-05,4.73998]
[1777345665410,56.16,76689.36,0.0,0.96317,2e-05,4.79968]
[1777345665600,56.16,76689.36,0.0,0.96317,2e-05,4.79968]
[1777345666417,56.16,76679.88,0.0,0.96294,2e-05,4.82337]
[1777345667424,56.16,76680.1,0.0,0.96295,2e-05,4.8227]
[1777345667617,56.16,76680.1,0.0,0.96295,2e-05,4.8227]
[1777345668430,56.16,76685.73,0.0,0.96309,2e-05,4.80845]
[1777345668519,56.16,76685.73,0.0,0.96309,2e-05,4.80845]
[1777345669439,56.16,76689.55,0.0,0.96318,2e-05,4.79878]
[1777345673465,56.16,76699.05,0.0,0.96341,2e-05,4.77512]
[1777345674472,56.16,76704.68,0.0,0.96354,2e-05,4.76104]
[1777345676487,56.16,76707.08,0.0,0.9636,2e-05,4.75503]
[1777345678501,56.16,76712.19,0.0,0.96372,2e-05,4.74232]
[1777345679508,56.16,76718.36,0.0,0.96387,2e-05,4.72703]
[1777345680515,56.16,76720.65,0.0,0.96392,2e-05,4.72139]
[1777345681522,56.16,76729.12,0.0,0.96412,2e-05,4.7005]
[1777345682535,56.16,76721.86,0.0,0.96395,2e-05,4.71852]
[1777345683538,56.16,76705.23,0.0,0.96355,2e-05,4.75983]
[1777345684545,56.16,76701.95,0.0,0.96348,2e-05,4.76798]
[1777345685863,56.16,76701.95,0.0,0.96348,2e-05,4.76798]
[1777345686272,56.16,76701.95,0.0,0.96348,2e-05,4.76798]
[1777345688573,56.16,76704.3,0.0,0.96353,2e-05,4.76197]
[1777345690229,56.16,76704.3,0.0,0.96353,2e-05,4.76197]
[1777345693608,56.15,76706.9,0.0,0.9636,2e-05,4.75533]
[1777345695627,56.15,76702.08,0.0,0.96348,2e-05,4.76729]
[1777345696629,56.15,76699.34,0.0,0.96342,2e-05,4.77408]
[1777345697636,56.15,76702.3,0.0,0.96349,2e-05,4.76664]
[1777345699826,56.15,76704.08,0.0,0.96353,2e-05,4.76217]
[1777345699879,56.15,76704.08,0.0,0.96353,2e-05,4.76217]
[1777345701040,56.15,76707.26,0.0,0.96361,2e-05,4.75419]
[1777345702708,56.15,76710.02,0.0,0.96367,2e-05,4.74729]
[1777345704434,56.15,76710.02,0.0,0.96367,2e-05,4.74729]
[1777345704510,56.15,76709.67,0.0,0.96367,2e-05,4.74815]
[1777345706744,56.15,76705.05,0.0,0.96356,2e-05,4.7596]
[1777345708527,56.15,76705.77,0.0,0.96357,2e-05,4.75778]
[1777345708547,56.15,76705.77,0.0,0.96357,2e-05,4.75778]
[1777345713800,56.15,76706.72,0.0,0.96362,2e-05,4.75215]
[1777345714804,56.15,76725.34,0.0,0.96406,2e-05,4.70598]
[1777345715811,56.15,76729.91,0.0,0.96417,2e-05,4.69476]
[1777345718144,56.15,76730.22,0.0,0.96417,2e-05,4.69407]
[1777345718196,56.15,76730.22,0.0,0.96417,2e-05,4.69407]
[1777345718238,56.15,76727.48,0.0,0.96411,2e-05,4.70098]
[1777345723741,56.16,76728.79,0.0,0.96414,2e-05,4.69803]
[1777345723793,56.16,76728.79,0.0,0.96414,2e-05,4.69803]
[1777345726887,56.16,76735.45,0.0,0.96429,2e-05,4.68192]
[1777345727896,56.16,76740.75,0.0,0.96441,2e-05,4.66899]
[1777345728902,56.16,76748.22,0.0,0.96459,2e-05,4.6508]
[1777345729909,56.16,76756.98,0.0,0.96479,2e-05,4.62953]
[1777345730916,56.16,76759.2,0.0,0.96484,2e-05,4.62431]
[1777345735077,56.16,76761.26,0.0,0.96488,2e-05,4.61988]
[1777345735129,56.16,76761.26,0.0,0.96488,2e-05,4.61988]
[1777345735952,56.16,76747.78,0.0,0.96456,2e-05,4.65324]
[1777345736959,56.16,76743.64,0.0,0.96447,2e-05,4.66359]
[1777345737966,56.16,76742.2,0.0,0.96443,2e-05,4.66728]
[1777345738973,56.16,76737.47,0.0,0.96432,2e-05,4.67904]
[1777345740868,56.16,76735.86,0.0,0.96428,2e-05,4.68312]
[1777345741073,56.16,76735.86,0.0,0.96428,2e-05,4.68312]
[1777345744008,56.17,76732.18,0.0,0.96419,2e-05,4.69257]
[1777345747029,56.17,76735.48,0.0,0.96426,2e-05,4.68469]
[1777345748495,56.17,76735.48,0.0,0.96426,2e-05,4.68469]
[1777345748563,56.17,76737.58,0.0,0.96431,2e-05,4.67961]
[1777345753071,56.17,76746.24,0.0,0.96451,2e-05,4.65885]
[1777345753672,56.17,76746.24,0.0,0.96451,2e-05,4.65885]
[1777345753723,56.17,76746.24,0.0,0.96451,2e-05,4.65885]
[1777345758106,56.17,76748.58,0.0,0.96456,2e-05,4.65377]
[1777345758679,56.17,76748.58,0.0,0.96456,2e-05,4.65377]
[1777345758731,56.17,76748.58,0.0,0.96456,2e-05,4.65377]
[1777345764147,56.18,76750.46,0.0,0.96459,2e-05,4.65021]
[1777345766616,56.18,76749.12,0.0,0.96456,2e-05,4.65379]
[1777345766713,56.18,76749.12,0.0,0.96456,2e-05,4.65379]
[1777345767169,56.18,76748.3,0.0,0.96454,2e-05,4.65594]
[1777345767609,56.18,76748.3,0.0,0.96454,2e-05,4.65594]
[1777345767661,56.18,76748.3,0.0,0.96454,2e-05,4.65594]
[1777345769587,56.18,76748.21,0.0,0.96453,2e-05,4.65644]
[1777345770190,56.18,76748.09,0.0,0.96453,2e-05,4.65687]
[1777345775226,56.18,76748.2,0.0,0.96455,2e-05,4.65421]
[1777345777074,56.18,76748.37,0.0,0.96455,2e-05,4.65393]
[1777345777121,56.18,76748.37,0.0,0.96455,2e-05,4.65393]
[1777345783282,56.19,76749.14,0.0,0.96456,2e-05,4.65303]
[1777345785030,56.19,76749.03,0.0,0.96456,2e-05,4.65344]
[1777345785082,56.19,76749.03,0.0,0.96456,2e-05,4.65344]
[1777345790000,56.19,76750.41,0.0,0.96458,2e-05,4.65076]
[1777345790249,56.19,76750.41,0.0,0.96458,2e-05,4.65076]
[1777345790306,56.19,76750.41,0.0,0.96458,2e-05,4.65076]
[1777345790812,56.19,76752.11,0.0,0.96462,2e-05,4.64674]
[1777345790865,56.19,76752.11,0.0,0.96462,2e-05,4.64674]
[1777345791338,56.19,76756.36,0.0,0.96472,2e-05,4.6365]
[1777345798387,56.19,76763.59,0.0,0.96487,2e-05,4.62013]
[1777345799933,56.2,76763.82,0.0,0.96488,2e-05,4.61977]
[1777345799984,56.2,76763.82,0.0,0.96488,2e-05,4.61977]
[1777345802414,56.2,76776.39,0.0,0.96516,2e-05,4.58982]
[1777345803422,56.2,76781.9,0.0,0.96529,2e-05,4.57673]
[1777345805436,56.2,76777.78,0.0,0.96519,2e-05,4.58724]
[1777345806237,56.2,76777.78,0.0,0.96519,2e-05,4.58724]
[1777345806286,56.2,76777.78,0.0,0.96519,2e-05,4.58724]
[1777345807323,56.2,76776.32,0.0,0.96515,2e-05,4.59104]
[1777345807375,56.2,76776.32,0.0,0.96515,2e-05,4.59104]
[1777345807450,56.2,76776.1,0.0,0.96514,2e-05,4.59181]
[1777345811702,56.21,76778.81,0.0,0.9652,2e-05,4.58623]
[1777345811717,56.21,76778.81,0.0,0.9652,2e-05,4.58623]
[1777345817520,56.21,76781.71,0.0,0.96525,2e-05,4.58074]
[1777345818008,56.21,76781.71,0.0,0.96525,2e-05,4.58074]
[1777345818061,56.21,76781.71,0.0,0.96525,2e-05,4.58074]
[1777345818466,56.21,76781.71,0.0,0.96525,2e-05,4.58074]
[1777345818514,56.21,76781.71,0.0,0.96525,2e-05,4.58074]
[1777345818566,56.21,76781.71,0.0,0.96525,2e-05,4.58074]
[1777345818567,56.21,76781.18,0.0,0.96523,2e-05,4.58227]
[1777345819534,56.21,76779.83,0.0,0.9652,2e-05,4.58579]
[1777345823505,56.22,76780.63,0.0,0.96521,2e-05,4.58455]
[1777345823523,56.22,76780.63,0.0,0.96521,2e-05,4.58455]
[1777345825576,56.22,76785.53,0.0,0.96532,2e-05,4.57343]
[1777345828795,56.22,76787.06,0.0,0.96535,2e-05,4.57025]
[1777345828800,56.22,76787.06,0.0,0.96535,2e-05,4.57025]
[1777345829316,56.22,76787.06,0.0,0.96535,2e-05,4.57025]
[1777345829365,56.22,76787.06,0.0,0.96535,2e-05,4.57025]
[1777345829604,56.22,76786.75,0.0,0.96534,2e-05,4.57152]
[1777345834975,56.23,76787.06,0.0,0.96535,2e-05,4.56876]
[1777345835029,56.23,76787.06,0.0,0.96535,2e-05,4.56876]
[1777345841013,56.25,76788.43,0.0,0.96534,2e-05,4.57037]
[1777345841066,56.25,76788.43,0.0,0.96534,2e-05,4.57037]
[1777345841396,56.25,76788.43,0.0,0.96534,2e-05,4.57037]
[1777345841448,56.25,76788.43,0.0,0.96534,2e-05,4.57037]
[1777345841497,56.25,76788.75,0.0,0.96533,2e-05,4.57147]
[1777345848552,56.27,76788.26,0.0,0.96529,2e-05,4.57637]
[1777345848596,56.27,76788.26,0.0,0.96529,2e-05,4.57637]
[1777345855787,56.29,76788.13,0.0,0.96524,2e-05,4.5818]
[1777345857369,56.29,76788.13,0.0,0.96524,2e-05,4.5818]
[1777345857421,56.29,76788.13,0.0,0.96524,2e-05,4.5818]
[1777345858001,56.29,76788.13,0.0,0.96523,2e-05,4.58227]
[1777345858051,56.29,76788.13,0.0,0.96523,2e-05,4.58227]
[1777345858152,56.29,76788.2,0.0,0.96523,2e-05,4.5821]
[1777345865592,56.29,76788.21,0.0,0.96522,2e-05,4.58326]
[1777345866289,56.29,76788.21,0.0,0.96522,2e-05,4.58326]
[1777345866340,56.29,76788.21,0.0,0.96522,2e-05,4.58326]
[1777345866442,56.3,76787.39,0.0,0.96519,2e-05,4.58618]
[1777345867020,56.3,76787.39,0.0,0.96519,2e-05,4.58618]
[1777345873599,56.3,76786.82,0.0,0.96518,2e-05,4.58779]
[1777345873651,56.3,76786.82,0.0,0.96518,2e-05,4.58779]
[1777345874049,56.3,76786.82,0.0,0.96518,2e-05,4.58779]
[1777345874101,56.3,76786.82,0.0,0.96518,2e-05,4.58779]
[1777345874495,56.3,76786.82,0.0,0.96518,2e-05,4.58779]
[1777345874595,56.3,76786.82,0.0,0.96516,2e-05,4.58938]
[1777345874920,56.3,76781.44,0.0,0.96504,2e-05,4.60242]
[1777345876934,56.31,76778.33,0.0,0.96497,2e-05,4.61035]
[1777345881969,56.31,76777.78,0.0,0.96494,2e-05,4.61261]
[1777345887004,56.31,76778.1,0.0,0.96494,2e-05,4.61274]
[1777345889054,56.31,76776.66,0.0,0.96491,2e-05,4.61642]
[1777345889106,56.31,76776.66,0.0,0.96491,2e-05,4.61642]
[1777345889697,56.31,76776.43,0.0,0.9649,2e-05,4.61715]
[1777345889710,56.31,76776.43,0.0,0.9649,2e-05,4.61715]
[1777345890040,56.31,76774.53,0.0,0.96486,2e-05,4.62194]
[1777345895328,56.32,76776.05,0.0,0.96491,2e-05,4.61586]
[1777345895380,56.32,76776.05,0.0,0.96491,2e-05,4.61586]
[1777345902125,56.32,76778.39,0.0,0.96495,2e-05,4.61159]
[1777345903365,56.32,76778.39,0.0,0.96495,2e-05,4.61159]
[1777345903393,56.32,76778.39,0.0,0.96495,2e-05,4.61159]
[1777345904063,56.32,76778.27,0.0,0.96494,2e-05,4.61223]
[1777345904151,56.32,76778.27,0.0,0.96494,2e-05,4.61223]
[1777345904167,56.32,76773.99,0.0,0.96484,2e-05,4.62263]
[1777345909175,56.33,76773.97,0.0,0.96483,2e-05,4.62347]
[1777345914624,56.33,76773.88,0.0,0.96483,2e-05,4.6243]
[1777345914671,56.33,76773.88,0.0,0.96483,2e-05,4.6243]
[1777345916224,56.33,76770.16,0.0,0.96474,2e-05,4.63381]
[1777345918741,56.33,76767.39,0.0,0.96467,2e-05,4.64086]
[1777345918970,56.33,76767.39,0.0,0.96467,2e-05,4.64086]
[1777345919455,56.33,76767.39,0.0,0.96467,2e-05,4.64086]
[1777345919507,56.33,76767.39,0.0,0.96467,2e-05,4.64086]
[1777345919556,56.33,76764.12,0.0,0.96459,2e-05,4.6491]
[1777345919930,56.33,76764.12,0.0,0.96459,2e-05,4.6491]
[1777345926295,56.34,76760.29,0.0,0.9645,2e-05,4.65907]
[1777345926878,56.34,76760.29,0.0,0.9645,2e-05,4.65907]
[1777345927646,56.34,76760.29,0.0,0.9645,2e-05,4.65907]
[1777345927695,56.34,76760.29,0.0,0.9645,2e-05,4.65907]
[1777345928309,56.34,76758.23,0.0,0.96445,2e-05,4.6644]
[1777345933344,56.34,76759.28,0.0,0.96447,2e-05,4.66224]
[1777345938379,56.34,76762.89,0.0,0.96455,2e-05,4.65385]
[1777345943414,56.34,76765.02,0.0,0.96459,2e-05,4.64917]
[1777345948448,56.34,76764.9,0.0,0.96458,2e-05,4.64999]
[1777345954491,56.35,76763.92,0.0,0.96458,2e-05,4.64991]
[1777345959525,56.35,76765.98,0.0,0.96462,2e-05,4.64539]
[1777345964560,56.35,76765.84,0.0,0.96461,2e-05,4.6463]
[1777345969595,56.35,76765.82,0.0,0.96461,2e-05,4.64692]
[1777345974631,56.35,76766.09,0.0,0.96461,2e-05,4.64684]
[1777345979666,56.36,76768.15,0.0,0.96465,2e-05,4.64243]
[1777345986715,56.36,76767.36,0.0,0.96462,2e-05,4.64525]
[1777345991750,56.36,76768.07,0.0,0.96463,2e-05,4.64414]
[1777345995777,56.36,76762.54,0.0,0.9645,2e-05,4.65814]
[1777346000813,56.37,76764.34,0.0,0.96454,2e-05,4.65428]
[1777346005848,56.37,76766.12,0.0,0.96457,2e-05,4.65053]
[1777346013904,56.37,76765.36,0.0,0.96457,2e-05,4.65024]
[1777346023973,56.38,76765.36,0.0,0.96456,2e-05,4.65142]
[1777346030017,56.38,76764.39,0.0,0.96453,2e-05,4.6545]
[1777346036059,56.38,76764.54,0.0,0.96452,2e-05,4.65482]
[1777346042101,56.38,76764.74,0.0,0.96452,2e-05,4.65501]
[1777346047136,56.39,76766.63,0.0,0.96456,2e-05,4.65098]
[1777346052171,56.39,76769.54,0.0,0.96462,2e-05,4.64451]
[1777346057205,56.39,76768.63,0.0,0.9646,2e-05,4.64738]
[1777346062406,56.39,76768.77,0.0,0.9646,2e-05,4.64753]
[1777346070297,56.4,76768.84,0.0,0.96459,2e-05,4.64846]
[1777346072311,56.4,76765.02,0.0,0.96452,2e-05,4.65494]
[1777346078354,56.4,76763.48,0.0,0.96448,2e-05,4.65932]
[1777346083388,56.4,76763.58,0.0,0.96447,2e-05,4.65957]
[1777346088424,56.41,76764.18,0.0,0.96448,2e-05,4.6586]
[1777346093459,56.41,76764.2,0.0,0.96448,2e-05,4.65902]
[1777346098494,56.41,76766.21,0.0,0.96452,2e-05,4.65471]
[1777346101515,56.41,76761.47,0.0,0.96441,2e-05,4.66659]
[1777346106550,56.41,76763.32,0.0,0.96445,2e-05,4.66246]
[1777346107557,56.41,76766.77,0.0,0.96453,2e-05,4.65412]
[1777346112591,56.41,76766.96,0.0,0.96453,2e-05,4.65422]
[1777346117627,56.42,76765.87,0.0,0.96449,2e-05,4.6574]
[1777346122662,56.42,76764.05,0.0,0.96445,2e-05,4.66235]
[1777346127697,56.42,76761.87,0.0,0.96439,2e-05,4.66812]
[1777346132732,56.42,76761.69,0.0,0.96441,2e-05,4.66591]
[1777346137768,56.42,76767.94,0.0,0.96455,2e-05,4.65107]
[1777346141796,56.42,76774.2,0.0,0.96469,2e-05,4.63626]
[1777346142803,56.43,76777.9,0.0,0.96477,2e-05,4.62739]
[1777346147837,56.43,76777.63,0.0,0.96476,2e-05,4.62878]
[1777346152873,56.43,76778.98,0.0,0.96479,2e-05,4.62622]
[1777346155519,56.43,76779.09,0.0,0.96478,2e-05,4.62625]
[1777346155532,56.43,76779.09,0.0,0.96478,2e-05,4.62625]
[1777346160929,56.43,76782.55,0.0,0.96488,2e-05,4.61648]
[1777346163714,56.43,76782.19,0.0,0.96487,2e-05,4.61705]
[1777346163766,56.43,76782.19,0.0,0.96487,2e-05,4.61705]
[1777346163816,56.42,76783.06,0.0,0.9649,2e-05,4.61434]
[1777346163950,56.42,76787.04,0.0,0.96499,2e-05,4.60469]
[1777346166540,56.42,76787.46,0.0,0.965,2e-05,4.6034]
[1777346166593,56.42,76787.46,0.0,0.965,2e-05,4.6034]
[1777346167356,56.42,76788.06,0.0,0.96502,2e-05,4.60139]
[1777346170763,56.42,76785.94,0.0,0.96498,2e-05,4.60597]
[1777346170930,56.42,76785.94,0.0,0.96498,2e-05,4.60597]
[1777346170864,56.42,76784.6,0.0,0.96495,2e-05,4.60865]
[1777346170999,56.42,76781.8,0.0,0.96489,2e-05,4.61544]
[1777346175990,56.41,76781.06,0.0,0.96488,2e-05,4.61607]
[1777346176039,56.41,76781.06,0.0,0.96488,2e-05,4.61607]
[1777346176140,56.41,76775.03,0.0,0.96474,2e-05,4.63043]
[1777346182672,56.4,76774.4,0.0,0.96474,2e-05,4.63037]
[1777346186262,56.4,76775.84,0.0,0.96479,2e-05,4.62561]
[1777346186309,56.4,76775.84,0.0,0.96479,2e-05,4.62561]
[1777346186509,56.4,76775.84,0.0,0.96479,2e-05,4.62561]
[1777346186556,56.4,76775.84,0.0,0.96479,2e-05,4.62561]
[1777346186611,56.4,76779.21,0.0,0.96487,2e-05,4.61683]
[1777346188594,56.4,76779.78,0.0,0.96489,2e-05,4.61544]
[1777346194160,56.39,76780.53,0.0,0.96494,2e-05,4.60857]
[1777346195931,56.39,76780.53,0.0,0.96494,2e-05,4.60857]
[1777346195982,56.39,76780.57,0.0,0.96495,2e-05,4.60819]
[1777346196179,56.39,76780.57,0.0,0.96495,2e-05,4.60819]
[1777346196202,56.39,76780.57,0.0,0.96495,2e-05,4.60819]
[1777346196234,56.39,76785.18,0.0,0.96505,2e-05,4.59674]
[1777346202599,56.38,76787.65,0.0,0.96512,2e-05,4.58951]
[1777346202651,56.38,76787.65,0.0,0.96512,2e-05,4.58951]
[1777346202817,56.38,76787.65,0.0,0.96512,2e-05,4.58951]
[1777346202833,56.38,76787.65,0.0,0.96512,2e-05,4.58951]
[1777346202870,56.38,76787.66,0.0,0.96513,2e-05,4.589]
[1777346210272,56.37,76787.25,0.0,0.96513,2e-05,4.58824]
[1777346216314,56.37,76788.7,0.0,0.96518,2e-05,4.58325]
[1777346218085,56.37,76788.7,0.0,0.96518,2e-05,4.58325]
[1777346218136,56.37,76788.7,0.0,0.96518,2e-05,4.58325]
[1777346218275,56.37,76788.7,0.0,0.96518,2e-05,4.58325]
[1777346218335,56.37,76788.7,0.0,0.96518,2e-05,4.58325]
[1777346218437,56.37,76788.7,0.0,0.96519,2e-05,4.58276]
[1777346225905,56.36,76788.7,0.0,0.9652,2e-05,4.58155]
[1777346231158,56.36,76788.74,0.0,0.96521,2e-05,4.58072]
[1777346231210,56.36,76788.74,0.0,0.96521,2e-05,4.58072]
[1777346231596,56.36,76788.74,0.0,0.96521,2e-05,4.58072]
[1777346231643,56.36,76788.74,0.0,0.96521,2e-05,4.58072]
[1777346231736,56.35,76791.63,0.0,0.96528,2e-05,4.5723]
[1777346240483,56.35,76792.28,0.0,0.96532,2e-05,4.56895]
[1777346241202,56.35,76792.28,0.0,0.96532,2e-05,4.56895]
[1777346241249,56.35,76792.28,0.0,0.96532,2e-05,4.56895]
[1777346241536,56.35,76792.28,0.0,0.96532,2e-05,4.56895]
[1777346241578,56.35,76792.28,0.0,0.96532,2e-05,4.56895]
[1777346241638,56.34,76791.41,0.0,0.9653,2e-05,4.57061]
[1777346245886,56.34,76789.39,0.0,0.96526,2e-05,4.57503]
[1777346246203,56.34,76788.6,0.0,0.96524,2e-05,4.5774]
[1777346246442,56.34,76788.6,0.0,0.96524,2e-05,4.5774]
[1777346246481,56.34,76788.6,0.0,0.96524,2e-05,4.5774]
[1777346246526,56.34,76781.54,0.0,0.96507,2e-05,4.59448]
[1777346247533,56.35,76774.37,0.0,0.96491,2e-05,4.61209]
[1777346249547,56.35,76773.49,0.0,0.96488,2e-05,4.6146]
[1777346254582,56.35,76773.42,0.0,0.9649,2e-05,4.61254]
[1777346259625,56.35,76773.42,0.0,0.96489,2e-05,4.61339]
[1777346260557,56.35,76773.42,0.0,0.96489,2e-05,4.61339]
[1777346260605,56.35,76773.42,0.0,0.96489,2e-05,4.61339]
[1777346260873,56.35,76773.42,0.0,0.96489,2e-05,4.61339]
[1777346260931,56.35,76773.42,0.0,0.96489,2e-05,4.61339]
[1777346260975,56.35,76773.42,0.0,0.96488,2e-05,4.61373]
[1777346272715,56.36,76773.56,0.0,0.96487,2e-05,4.61547]
[1777346277967,56.36,76773.56,0.0,0.96487,2e-05,4.61547]
[1777346278015,56.36,76773.56,0.0,0.96487,2e-05,4.61547]
[1777346278174,56.36,76773.56,0.0,0.96487,2e-05,4.61547]
[1777346278226,56.36,76773.56,0.0,0.96487,2e-05,4.61547]
[1777346278364,56.36,76773.56,0.0,0.96487,2e-05,4.61547]
[1777346278757,56.37,76776.18,0.0,0.96492,2e-05,4.61016]
[1777346283793,56.37,76778.27,0.0,0.96496,2e-05,4.60604]
[1777346289835,56.37,76779.43,0.0,0.96497,2e-05,4.60437]
[1777346291033,56.37,76779.43,0.0,0.96497,2e-05,4.60437]
[1777346291064,56.38,76779.88,0.0,0.96498,2e-05,4.60347]
[1777346291254,56.38,76779.88,0.0,0.96498,2e-05,4.60347]
[1777346291298,56.38,76779.88,0.0,0.96498,2e-05,4.60347]
[1777346296885,56.38,76780.36,0.0,0.96498,2e-05,4.60348]
[1777346300455,56.38,76780.12,0.0,0.96497,2e-05,4.60464]
[1777346300462,56.38,76780.12,0.0,0.96497,2e-05,4.60464]
[1777346300621,56.38,76780.12,0.0,0.96497,2e-05,4.60464]
[1777346300670,56.38,76780.12,0.0,0.96497,2e-05,4.60464]
[1777346300914,56.38,76782.47,0.0,0.96502,2e-05,4.59914]
[1777346306956,56.39,76784.78,0.0,0.96507,2e-05,4.5948]
[1777346313639,56.39,76785.09,0.0,0.96507,2e-05,4.59488]
[1777346313691,56.39,76785.09,0.0,0.96507,2e-05,4.59488]
[1777346313806,56.39,76785.09,0.0,0.96507,2e-05,4.59488]
[1777346313854,56.39,76785.09,0.0,0.96507,2e-05,4.59488]
[1777346314005,56.39,76788.73,0.0,0.96516,2e-05,4.58365]
[1777346318533,56.4,76787.69,0.0,0.96513,2e-05,4.58708]
[1777346318585,56.4,76787.69,0.0,0.96513,2e-05,4.58708]
[1777346318751,56.4,76787.69,0.0,0.96513,2e-05,4.58708]
[1777346318759,56.4,76787.69,0.0,0.96513,2e-05,4.58708]
[1777346319040,56.4,76785.38,0.0,0.96508,2e-05,4.59289]
[1777346324075,56.4,76785.19,0.0,0.96506,2e-05,4.59437]
[1777346326497,56.4,76785.64,0.0,0.96507,2e-05,4.59369]
[1777346326549,56.4,76785.64,0.0,0.96507,2e-05,4.59369]
[1777346326681,56.4,76785.64,0.0,0.96507,2e-05,4.59369]
[1777346326731,56.4,76785.64,0.0,0.96507,2e-05,4.59369]
[1777346327095,56.4,76786.19,0.0,0.96508,2e-05,4.59256]
[1777346327420,56.4,76786.19,0.0,0.96508,2e-05,4.59256]
[1777346328103,56.4,76783.77,0.0,0.96502,2e-05,4.59862]
[1777346333138,56.41,76782.85,0.0,0.96499,2e-05,4.60178]
[1777346336653,56.41,76782.82,0.0,0.96499,2e-05,4.60204]
[1777346336706,56.41,76782.82,0.0,0.96499,2e-05,4.60204]
[1777346342905,56.41,76780.69,0.0,0.96493,2e-05,4.60846]
[1777346343080,56.41,76780.69,0.0,0.96493,2e-05,4.60846]
[1777346343006,56.42,76773.13,0.0,0.96475,2e-05,4.62713]
[1777346343207,56.42,76766.61,0.0,0.9646,2e-05,4.643]
[1777346349252,56.42,76768.4,0.0,0.96464,2e-05,4.63934]
[1777346350351,56.42,76768.4,0.0,0.96464,2e-05,4.63934]
[1777346350403,56.42,76768.4,0.0,0.96464,2e-05,4.63934]
[1777346356299,56.42,76768.86,0.0,0.96464,2e-05,4.6391]
[1777346361335,56.42,76768.5,0.0,0.96463,2e-05,4.6406]
[1777346364879,56.42,76768.43,0.0,0.96462,2e-05,4.64102]
[1777346364930,56.42,76768.43,0.0,0.96462,2e-05,4.64102]
[1777346364935,56.43,76766.08,0.0,0.96456,2e-05,4.64698]
[1777346370397,56.43,76764.7,0.0,0.96453,2e-05,4.65091]
[1777346375877,56.43,76764.8,0.0,0.96455,2e-05,4.6478]
[1777346375929,56.43,76764.8,0.0,0.96455,2e-05,4.6478]
[1777346379421,56.43,76765.1,0.0,0.96455,2e-05,4.64776]
[1777346379692,56.43,76765.1,0.0,0.96455,2e-05,4.64776]
[1777346379741,56.43,76760.19,0.0,0.96443,2e-05,4.65986]
[1777346383488,56.43,76757.97,0.0,0.96438,2e-05,4.66565]
[1777346387044,56.43,76758.14,0.0,0.96438,2e-05,4.6654]
[1777346387056,56.43,76758.14,0.0,0.96438,2e-05,4.6654]
[1777346393559,56.44,76754.26,0.0,0.96429,2e-05,4.67549]
[1777346394566,56.44,76738.1,0.0,0.96391,2e-05,4.71523]
[1777346395877,56.44,76738.1,0.0,0.96391,2e-05,4.71523]
[1777346395929,56.44,76738.1,0.0,0.96391,2e-05,4.71523]
[1777346396030,56.44,76735.74,0.0,0.96385,2e-05,4.72102]
[1777346399600,56.44,76733.44,0.0,0.9638,2e-05,4.72662]
[1777346401615,56.44,76736.69,0.0,0.96387,2e-05,4.71855]
[1777346402261,56.44,76736.69,0.0,0.96387,2e-05,4.71855]
[1777346402313,56.44,76736.69,0.0,0.96387,2e-05,4.71855]
[1777346407657,56.44,76737.25,0.0,0.96389,2e-05,4.71712]
[1777346409040,56.44,76737.25,0.0,0.96389,2e-05,4.71712]
[1777346409047,56.44,76737.25,0.0,0.96389,2e-05,4.71712]
[1777346412692,56.43,76741.44,0.0,0.96399,2e-05,4.70678]
[1777346414440,56.43,76742.0,0.0,0.964,2e-05,4.7054]
[1777346414491,56.43,76742.0,0.0,0.964,2e-05,4.7054]
[1777346416720,56.44,76744.85,0.0,0.96407,2e-05,4.69844]
[1777346417542,56.44,76744.85,0.0,0.96407,2e-05,4.69844]
[1777346417557,56.44,76744.85,0.0,0.96407,2e-05,4.69844]
[1777346422761,56.44,76749.66,0.0,0.96418,2e-05,4.68682]
[1777346425281,56.44,76750.12,0.0,0.96419,2e-05,4.68578]
[1777346430723,56.44,76751.56,0.0,0.96422,2e-05,4.68245]
[1777346430775,56.44,76751.56,0.0,0.96422,2e-05,4.68245]
[1777346432832,56.44,76754.48,0.0,0.96431,2e-05,4.67243]
[1777346437044,56.44,76759.64,0.0,0.96442,2e-05,4.66017]
[1777346439881,56.44,76757.31,0.0,0.96437,2e-05,4.66615]
[1777346444916,56.44,76751.48,0.0,0.96423,2e-05,4.68084]
[1777346450957,56.44,76752.38,0.0,0.96425,2e-05,4.67895]
[1777346453600,56.44,76752.44,0.0,0.96425,2e-05,4.67899]
[1777346453979,56.44,76748.68,0.0,0.96416,2e-05,4.68827]
[1777346455114,56.44,76748.68,0.0,0.96416,2e-05,4.68827]
[1777346462035,56.45,76747.19,0.0,0.96412,2e-05,4.69221]
[1777346466782,56.45,76747.77,0.0,0.96413,2e-05,4.69092]
[1777346467021,56.45,76747.77,0.0,0.96413,2e-05,4.69092]
[1777346467070,56.45,76750.89,0.0,0.9642,2e-05,4.68331]
[1777346470091,56.45,76754.19,0.0,0.96428,2e-05,4.67538]
[1777346472268,56.45,76755.03,0.0,0.9643,2e-05,4.67344]
[1777346478147,56.45,76754.84,0.0,0.96429,2e-05,4.67431]
[1777346483181,56.45,76754.23,0.0,0.96427,2e-05,4.67613]
[1777346488216,56.45,76756.65,0.0,0.96433,2e-05,4.67054]
[1777346491237,56.45,76759.36,0.0,0.96441,2e-05,4.66108]
[1777346498287,56.45,76759.9,0.0,0.96442,2e-05,4.66043]
[1777346503322,56.46,76762.86,0.0,0.96448,2e-05,4.65368]
[1777346504329,56.46,76766.45,0.0,0.96456,2e-05,4.64504]
[1777346505336,56.46,76773.21,0.0,0.96472,2e-05,4.62871]
[1777346510371,56.46,76773.38,0.0,0.96471,2e-05,4.62907]
[1777346515405,56.46,76774.64,0.0,0.96474,2e-05,4.62675]
[1777346520441,56.47,76775.11,0.0,0.96474,2e-05,4.62631]
[1777346526483,56.47,76776.24,0.0,0.96476,2e-05,4.62437]
[1777346530510,56.47,76779.97,0.0,0.96484,2e-05,4.61586]
[1777346535546,56.47,76781.78,0.0,0.96488,2e-05,4.61223]
[1777346539206,56.47,76781.58,0.0,0.96487,2e-05,4.61303]
[1777346539258,56.47,76781.58,0.0,0.96487,2e-05,4.61303]
[1777346542595,56.48,76772.78,0.0,0.96466,2e-05,4.63516]
[1777346544080,56.48,76766.36,0.0,0.96451,2e-05,4.65101]
[1777346548173,56.48,76765.39,0.0,0.96448,2e-05,4.65355]
[1777346548229,56.48,76763.11,0.0,0.96443,2e-05,4.65929]
[1777346551555,56.48,76763.12,0.0,0.96443,2e-05,4.65942]
[1777346556693,56.48,76762.39,0.0,0.96443,2e-05,4.65863]
[1777346558250,56.48,76762.39,0.0,0.96443,2e-05,4.65863]
[1777346558301,56.48,76762.39,0.0,0.96443,2e-05,4.65863]
[1777346563742,56.48,76761.42,0.0,0.9644,2e-05,4.66157]
[1777346564878,56.48,76761.42,0.0,0.9644,2e-05,4.66157]
[1777346565153,56.48,76761.42,0.0,0.9644,2e-05,4.66157]
[1777346570791,56.49,76760.76,0.0,0.96438,2e-05,4.66372]
[1777346571490,56.49,76760.76,0.0,0.96438,2e-05,4.66372]
[1777346571542,56.49,76760.76,0.0,0.96438,2e-05,4.66372]
[1777346576972,56.49,76760.25,0.0,0.96436,2e-05,4.66532]
[1777346577024,56.49,76760.25,0.0,0.96436,2e-05,4.66532]
[1777346577119,56.49,76748.57,0.0,0.96409,2e-05,4.69401]
[1777346579854,56.49,76745.8,0.0,0.96402,2e-05,4.70083]
[1777346581868,56.49,76740.29,0.0,0.96389,2e-05,4.71439]
[1777346583047,56.49,76740.29,0.0,0.96389,2e-05,4.71439]
[1777346583120,56.49,76740.29,0.0,0.96389,2e-05,4.71439]
[1777346583148,56.49,76737.7,0.0,0.96383,2e-05,4.72072]
[1777346588916,56.49,76737.87,0.0,0.96384,2e-05,4.72018]
[1777346593952,56.49,76737.58,0.0,0.96383,2e-05,4.72079]
[1777346594773,56.49,76737.58,0.0,0.96383,2e-05,4.72079]
[1777346599994,56.49,76738.87,0.0,0.96386,2e-05,4.71752]
[1777346606036,56.49,76738.63,0.0,0.96386,2e-05,4.71806]
[1777346607307,56.49,76738.63,0.0,0.96386,2e-05,4.71806]
[1777346607359,56.49,76738.63,0.0,0.96386,2e-05,4.71806]
[1777346608945,56.49,76739.29,0.0,0.96387,2e-05,4.71642]
[1777346614092,56.49,76738.32,0.0,0.96387,2e-05,4.71569]
[1777346615016,56.49,76738.32,0.0,0.96387,2e-05,4.71569]
[1777346615108,56.49,76738.32,0.0,0.96387,2e-05,4.71569]
[1777346615113,56.49,76734.03,0.0,0.96377,2e-05,4.72626]
[1777346617113,56.49,76730.78,0.0,0.9637,2e-05,4.73423]
[1777346620163,56.49,76728.72,0.0,0.96365,2e-05,4.73928]
[1777346620218,56.49,76728.72,0.0,0.96365,2e-05,4.73928]
[1777346626176,56.49,76727.85,0.0,0.96363,2e-05,4.7411]
[1777346628189,56.48,76730.24,0.0,0.96369,2e-05,4.73511]
[1777346629559,56.48,76731.9,0.0,0.96373,2e-05,4.73098]
[1777346629611,56.48,76731.9,0.0,0.96373,2e-05,4.73098]
[1777346630204,56.48,76735.19,0.0,0.9638,2e-05,4.72284]
[1777346635259,56.48,76734.8,0.0,0.9638,2e-05,4.72375]
[1777346638890,56.48,76735.27,0.0,0.96381,2e-05,4.72256]
[1777346638942,56.48,76735.27,0.0,0.96381,2e-05,4.72256]
[1777346641301,56.48,76737.97,0.0,0.96387,2e-05,4.71588]
[1777346647342,56.48,76740.33,0.0,0.96393,2e-05,4.71009]
[1777346647554,56.48,76740.33,0.0,0.96393,2e-05,4.71009]
[1777346647563,56.48,76740.33,0.0,0.96393,2e-05,4.71009]
[1777346653385,56.48,76737.93,0.0,0.96387,2e-05,4.71602]
[1777346654717,56.48,76737.93,0.0,0.96387,2e-05,4.71602]
[1777346654770,56.48,76737.93,0.0,0.96387,2e-05,4.71602]
[1777346655399,56.48,76733.88,0.0,0.96377,2e-05,4.72599]
[1777346656406,56.48,76731.41,0.0,0.96372,2e-05,4.73207]
[1777346661442,56.48,76731.91,0.0,0.96373,2e-05,4.73068]
[1777346666477,56.48,76732.3,0.0,0.96374,2e-05,4.72957]
[1777346668671,56.48,76734.08,0.0,0.96378,2e-05,4.72515]
[1777346668704,56.48,76734.08,0.0,0.96378,2e-05,4.72515]
[1777346674532,56.48,76735.48,0.0,0.96384,2e-05,4.71847]
[1777346678243,56.48,76735.51,0.0,0.96384,2e-05,4.71838]
[1777346682384,56.48,76735.62,0.0,0.96384,2e-05,4.71807]
[1777346682395,56.48,76735.62,0.0,0.96384,2e-05,4.71807]
[1777346682444,56.48,76731.04,0.0,0.96373,2e-05,4.72932]
[1777346683596,56.48,76727.98,0.0,0.96366,2e-05,4.73685]
[1777346685225,56.48,76727.98,0.0,0.96366,2e-05,4.73685]
[1777346685277,56.48,76727.98,0.0,0.96366,2e-05,4.73685]
[1777346685329,56.48,76712.36,0.0,0.96329,2e-05,4.7754]
[1777346685699,56.48,76712.36,0.0,0.96329,2e-05,4.7754]
[1777346686072,56.48,76712.36,0.0,0.96329,2e-05,4.7754]
[1777346686121,56.48,76712.46,0.0,0.96329,2e-05,4.77515]
[1777346691652,56.48,76709.58,0.0,0.96323,2e-05,4.78163]
[1777346694310,56.48,76708.63,0.0,0.96321,2e-05,4.78387]
[1777346694362,56.48,76708.63,0.0,0.96321,2e-05,4.78387]
[1777346700550,56.48,76709.24,0.0,0.96323,2e-05,4.78171]
[1777346701723,56.47,76715.45,0.0,0.96338,2e-05,4.76579]
[1777346705923,56.47,76715.84,0.0,0.9634,2e-05,4.76453]
[1777346706037,56.47,76715.84,0.0,0.9634,2e-05,4.76453]
[1777346706088,56.47,76715.84,0.0,0.9634,2e-05,4.76453]
[1777346706190,56.47,76715.87,0.0,0.9634,2e-05,4.76435]
[1777346708898,56.47,76715.7,0.0,0.9634,2e-05,4.76456]
[1777346709000,56.47,76714.3,0.0,0.96336,2e-05,4.76793]
[1777346710886,56.47,76713.39,0.0,0.96334,2e-05,4.77008]
[1777346710938,56.47,76713.39,0.0,0.96334,2e-05,4.77008]
[1777346718842,56.47,76715.34,0.0,0.9634,2e-05,4.76421]
[1777346721054,56.47,76715.55,0.0,0.9634,2e-05,4.76358]
[1777346721058,56.47,76715.55,0.0,0.9634,2e-05,4.76358]
[1777346721147,56.47,76715.55,0.0,0.9634,2e-05,4.76358]
[1777346721155,56.47,76715.55,0.0,0.9634,2e-05,4.76358]
[1777346721256,56.47,76719.26,0.0,0.96349,2e-05,4.75418]
[1777346724094,56.47,76719.78,0.0,0.96351,2e-05,4.75279]
[1777346726616,56.46,76722.23,0.0,0.96357,2e-05,4.74655]
[1777346726633,56.46,76722.23,0.0,0.96357,2e-05,4.74655]
[1777346726898,56.46,76728.01,0.0,0.96371,2e-05,4.73209]
[1777346731932,56.46,76727.6,0.0,0.96372,2e-05,4.72972]
[1777346732589,56.46,76727.6,0.0,0.96372,2e-05,4.72972]
[1777346732954,56.46,76727.6,0.0,0.96372,2e-05,4.72972]
[1777346733152,56.46,76727.6,0.0,0.96372,2e-05,4.72972]
[1777346733946,56.46,76733.85,0.0,0.96387,2e-05,4.7142]
[1777346738982,56.46,76733.92,0.0,0.96387,2e-05,4.71391]
[1777346739682,56.46,76733.92,0.0,0.96387,2e-05,4.71391]
[1777346739734,56.46,76733.92,0.0,0.96387,2e-05,4.71391]
[1777346745027,56.46,76735.17,0.0,0.9639,2e-05,4.71072]
[1777346751070,56.46,76735.47,0.0,0.96391,2e-05,4.70989]
[1777346756105,56.46,76735.43,0.0,0.96391,2e-05,4.70992]
[1777346761140,56.46,76735.36,0.0,0.96391,2e-05,4.71003]
[1777346763084,56.46,76735.36,0.0,0.96391,2e-05,4.71003]
[1777346763135,56.46,76735.36,0.0,0.96391,2e-05,4.71003]
[1777346768188,56.46,76735.44,0.0,0.96391,2e-05,4.70975]
[1777346773224,56.46,76735.33,0.0,0.96391,2e-05,4.70998]
[1777346777255,56.46,76730.89,0.0,0.96381,2e-05,4.72088]
[1777346777640,56.46,76730.89,0.0,0.96381,2e-05,4.72088]
[1777346777817,56.46,76730.89,0.0,0.96381,2e-05,4.72088]
[1777346778262,56.46,76723.62,0.0,0.96363,2e-05,4.73882]
[1777346779403,56.46,76723.62,0.0,0.96363,2e-05,4.73882]
[1777346779430,56.46,76719.03,0.0,0.96353,2e-05,4.75009]
[1777346784088,56.46,76719.45,0.0,0.96354,2e-05,4.74881]
[1777346784140,56.46,76719.45,0.0,0.96354,2e-05,4.74881]
[1777346789339,56.46,76716.25,0.0,0.96347,2e-05,4.75616]
[1777346790522,56.46,76716.25,0.0,0.96347,2e-05,4.75616]
[1777346790574,56.46,76715.92,0.0,0.96346,2e-05,4.7569]
[1777346793367,56.46,76712.75,0.0,0.96341,2e-05,4.76141]
[1777346798401,56.45,76713.26,0.0,0.96342,2e-05,4.75973]
[1777346798780,56.45,76713.26,0.0,0.96342,2e-05,4.75973]
[1777346798832,56.45,76713.26,0.0,0.96342,2e-05,4.75973]
[1777346803804,56.45,76712.62,0.0,0.96341,2e-05,4.76096]
[1777346803853,56.45,76712.62,0.0,0.96341,2e-05,4.76096]
[1777346804444,56.45,76708.81,0.0,0.96332,2e-05,4.77035]
[1777346809479,56.45,76708.53,0.0,0.96332,2e-05,4.77057]
[1777346816528,56.45,76708.04,0.0,0.96331,2e-05,4.77111]
[1777346820597,56.45,76712.96,0.0,0.96344,2e-05,4.7586]
[1777346820674,56.45,76712.96,0.0,0.96344,2e-05,4.7586]
[1777346824520,56.45,76714.13,0.0,0.96347,2e-05,4.75537]
[1777346824569,56.45,76714.13,0.0,0.96347,2e-05,4.75537]
[1777346829620,56.44,76717.96,0.0,0.96356,2e-05,4.74547]
[1777346830626,56.44,76743.18,0.0,0.96416,2e-05,4.68325]
[1777346831634,56.44,76749.89,0.0,0.96432,2e-05,4.66686]
[1777346832649,56.44,76749.89,0.0,0.96432,2e-05,4.66686]
[1777346832701,56.44,76749.89,0.0,0.96432,2e-05,4.66686]
[1777346834655,56.45,76757.05,0.0,0.96448,2e-05,4.64959]
[1777346835662,56.45,76759.35,0.0,0.96453,2e-05,4.64408]
[1777346841705,56.45,76757.47,0.0,0.96448,2e-05,4.64933]
[1777346845764,56.45,76757.26,0.0,0.96448,2e-05,4.65016]
[1777346846095,56.45,76757.26,0.0,0.96448,2e-05,4.65016]
[1777346846293,56.45,76757.76,0.0,0.96449,2e-05,4.64904]
[1777346846881,56.45,76757.76,0.0,0.96449,2e-05,4.64904]
[1777346846933,56.45,76757.76,0.0,0.96449,2e-05,4.64904]
[1777346847239,56.45,76757.76,0.0,0.96449,2e-05,4.64904]
[1777346847341,56.45,76757.77,0.0,0.96449,2e-05,4.64913]
[1777346852781,56.45,76761.63,0.0,0.96459,2e-05,4.63732]
[1777346854447,56.45,76761.63,0.0,0.96459,2e-05,4.63732]
[1777346854513,56.45,76761.63,0.0,0.96459,2e-05,4.63732]
[1777346859433,56.46,76762.42,0.0,0.9646,2e-05,4.63606]
[1777346859499,56.46,76762.42,0.0,0.9646,2e-05,4.63606]
[1777346859831,56.46,76758.13,0.0,0.9645,2e-05,4.64678]
[1777346864866,56.46,76758.37,0.0,0.9645,2e-05,4.64678]
[1777346871915,56.46,76758.9,0.0,0.96451,2e-05,4.6463]
[1777346877852,56.46,76758.25,0.0,0.96449,2e-05,4.64823]
[1777346877894,56.46,76758.25,0.0,0.96449,2e-05,4.64823]
[1777346877986,56.46,76758.25,0.0,0.96449,2e-05,4.64823]
[1777346878037,56.46,76758.25,0.0,0.96449,2e-05,4.64823]
[1777346878055,56.46,76758.25,0.0,0.96448,2e-05,4.64857]
[1777346885166,56.47,76758.22,0.0,0.96448,2e-05,4.64909]
[1777346890378,56.47,76758.29,0.0,0.96447,2e-05,4.64972]
[1777346890384,56.47,76758.29,0.0,0.96447,2e-05,4.64972]
[1777346890429,56.47,76758.29,0.0,0.96447,2e-05,4.64972]
[1777346890475,56.47,76758.29,0.0,0.96447,2e-05,4.64972]
[1777346890479,56.47,76759.51,0.0,0.9645,2e-05,4.64697]
[1777346891223,56.47,76759.51,0.0,0.9645,2e-05,4.64697]
[1777346891324,56.47,76761.36,0.0,0.96454,2e-05,4.64246]
[1777346893543,56.47,76762.32,0.0,0.96456,2e-05,4.64025]
[1777346893595,56.47,76762.32,0.0,0.96456,2e-05,4.64025]
[1777346897895,56.47,76758.47,0.0,0.96447,2e-05,4.65023]
[1777346898061,56.47,76758.47,0.0,0.96447,2e-05,4.65023]
[1777346898350,56.47,76758.47,0.0,0.96447,2e-05,4.65023]
[1777346898402,56.47,76758.47,0.0,0.96447,2e-05,4.65023]
[1777346898449,56.47,76761.88,0.0,0.96455,2e-05,4.64202]
[1777346905784,56.48,76762.65,0.0,0.96456,2e-05,4.64079]
[1777346907160,56.48,76768.34,0.0,0.96469,2e-05,4.62745]
[1777346907712,56.48,76768.34,0.0,0.96469,2e-05,4.62745]
[1777346907889,56.48,76768.34,0.0,0.96469,2e-05,4.62745]
[1777346908105,56.48,76768.34,0.0,0.96469,2e-05,4.62745]
[1777346908154,56.48,76768.34,0.0,0.96469,2e-05,4.62745]
[1777346908167,56.48,76774.91,0.0,0.96484,2e-05,4.61165]
[1777346912074,56.48,76779.21,0.0,0.96495,2e-05,4.59869]
[1777346912126,56.48,76779.21,0.0,0.96495,2e-05,4.59869]
[1777346916704,56.48,76783.49,0.0,0.96504,2e-05,4.58932]
[1777346916756,56.48,76783.49,0.0,0.96504,2e-05,4.58932]
[1777346916770,56.48,76783.49,0.0,0.96504,2e-05,4.58932]
[1777346916812,56.48,76783.49,0.0,0.96504,2e-05,4.58932]
[1777346917230,56.48,76783.14,0.0,0.96503,2e-05,4.59037]
[1777346922264,56.49,76780.61,0.0,0.96496,2e-05,4.59749]
[1777346923892,56.49,76780.58,0.0,0.96496,2e-05,4.59775]
[1777346923944,56.49,76780.58,0.0,0.96496,2e-05,4.59775]
[1777346931328,56.5,76782.69,0.0,0.965,2e-05,4.59421]
[1777346931997,56.5,76782.69,0.0,0.965,2e-05,4.59421]
[1777346932049,56.5,76782.69,0.0,0.965,2e-05,4.59421]
[1777346932218,56.5,76782.69,0.0,0.965,2e-05,4.59421]
[1777346932261,56.5,76782.69,0.0,0.965,2e-05,4.59421]
[1777346932335,56.5,76783.77,0.0,0.96502,2e-05,4.59179]
[1777346937370,56.5,76783.52,0.0,0.965,2e-05,4.59342]
[1777346939028,56.5,76783.52,0.0,0.965,2e-05,4.59342]
[1777346939098,56.5,76783.52,0.0,0.965,2e-05,4.59342]
[1777346939315,56.5,76783.52,0.0,0.965,2e-05,4.59342]
[1777346939562,56.5,76783.52,0.0,0.965,2e-05,4.59342]
[1777346939594,56.5,76790.53,0.0,0.96516,2e-05,4.5771]
[1777346942406,56.5,76791.4,0.0,0.96517,2e-05,4.57548]
[1777346947186,56.51,76791.55,0.0,0.96517,2e-05,4.57606]
[1777346947441,56.51,76751.33,0.0,0.96424,2e-05,4.67401]
[1777346948447,56.54,76744.19,0.0,0.96398,2e-05,4.70061]
[1777346948761,56.54,76744.19,0.0,0.96398,2e-05,4.70061]
[1777346949455,56.55,76746.07,0.0,0.96402,2e-05,4.69673]
[1777346957511,56.57,76747.11,0.0,0.96399,2e-05,4.70052]
[1777346959526,56.58,76750.95,0.0,0.96406,2e-05,4.69251]
[1777346962180,56.58,76750.34,0.0,0.96403,2e-05,4.69543]
[1777346962233,56.58,76750.34,0.0,0.96403,2e-05,4.69543]
[1777346962551,56.58,76750.34,0.0,0.96403,2e-05,4.69543]
[1777346962599,56.58,76750.34,0.0,0.96403,2e-05,4.69543]
[1777346962605,56.58,76750.32,0.0,0.96403,2e-05,4.69619]
[1777346970606,56.59,76751.01,0.0,0.96404,2e-05,4.69535]
[1777346971613,56.59,76761.29,0.0,0.9643,2e-05,4.66713]
[1777346972177,56.59,76761.29,0.0,0.9643,2e-05,4.66713]
[1777346972223,56.59,76761.29,0.0,0.9643,2e-05,4.66713]
[1777346972370,56.59,76761.29,0.0,0.9643,2e-05,4.66713]
[1777346972580,56.59,76761.29,0.0,0.9643,2e-05,4.66713]
[1777346972620,56.59,76763.31,0.0,0.96434,2e-05,4.66227]
[1777346973593,56.59,76763.31,0.0,0.96434,2e-05,4.66227]
[1777346973626,56.59,76764.67,0.0,0.96438,2e-05,4.65903]
[1777346978661,56.59,76764.89,0.0,0.96438,2e-05,4.65894]
[1777346981029,56.59,76764.31,0.0,0.96436,2e-05,4.66053]
[1777346981036,56.59,76764.31,0.0,0.96436,2e-05,4.66053]
[1777346990746,56.59,76763.93,0.0,0.96435,2e-05,4.66229]
[1777346995781,56.59,76764.64,0.0,0.96436,2e-05,4.66098]
[1777347001404,56.6,76764.71,0.0,0.96436,2e-05,4.66115]
[1777347001455,56.6,76764.71,0.0,0.96436,2e-05,4.66115]
[1777347001589,56.6,76764.71,0.0,0.96436,2e-05,4.66115]
[1777347001641,56.6,76764.71,0.0,0.96436,2e-05,4.66115]
[1777347001691,56.6,76771.44,0.0,0.96451,2e-05,4.64495]
[1777347001823,56.6,76776.27,0.0,0.96462,2e-05,4.63321]
[1777347003837,56.6,76779.96,0.0,0.96471,2e-05,4.62452]
[1777347005664,56.6,76779.96,0.0,0.96471,2e-05,4.62452]
[1777347005717,56.6,76779.96,0.0,0.96471,2e-05,4.62452]
[1777347005758,56.6,76776.67,0.0,0.96463,2e-05,4.63278]
[1777347005851,56.6,76770.62,0.0,0.96449,2e-05,4.64749]
[1777347010885,56.6,76769.47,0.0,0.96446,2e-05,4.6508]
[1777347015921,56.6,76769.49,0.0,0.96445,2e-05,4.65122]
[1777347021438,56.6,76769.14,0.0,0.96444,2e-05,4.65245]
[1777347021490,56.6,76769.14,0.0,0.96444,2e-05,4.65245]
[1777347021624,56.6,76769.14,0.0,0.96444,2e-05,4.65245]
[1777347021674,56.6,76769.14,0.0,0.96444,2e-05,4.65245]
[1777347021698,56.6,76768.97,0.0,0.96443,2e-05,4.65304]
[1777347029012,56.61,76767.57,0.0,0.9644,2e-05,4.65704]
[1777347034047,56.61,76769.45,0.0,0.96446,2e-05,4.6498]
[1777347039082,56.61,76768.82,0.0,0.96444,2e-05,4.65179]
[1777347044118,56.61,76769.08,0.0,0.96444,2e-05,4.6516]
[1777347049151,56.61,76768.92,0.0,0.96443,2e-05,4.65243]
[1777347055194,56.62,76768.74,0.0,0.96442,2e-05,4.65338]
[1777347056047,56.62,76768.74,0.0,0.96442,2e-05,4.65338]
[1777347056099,56.62,76768.74,0.0,0.96442,2e-05,4.65338]
[1777347059904,56.62,76770.63,0.0,0.96446,2e-05,4.64912]
[1777347060109,56.62,76770.63,0.0,0.96446,2e-05,4.64912]
[1777347060342,56.62,76770.63,0.0,0.96446,2e-05,4.64912]
[1777347060410,56.62,76770.63,0.0,0.96446,2e-05,4.64912]
[1777347060444,56.62,76780.11,0.0,0.96468,2e-05,4.62618]
[1777347061236,56.62,76774.91,0.0,0.96456,2e-05,4.63894]
[1777347065017,56.62,76773.15,0.0,0.96451,2e-05,4.6439]
[1777347065069,56.62,76773.15,0.0,0.96451,2e-05,4.6439]
[1777347065145,56.62,76773.15,0.0,0.96451,2e-05,4.6439]
[1777347065180,56.62,76773.15,0.0,0.96451,2e-05,4.6439]
[1777347065263,56.62,76773.55,0.0,0.96452,2e-05,4.64303]
[1777347069291,56.63,76769.14,0.0,0.9644,2e-05,4.65568]
[1777347070368,56.63,76769.14,0.0,0.9644,2e-05,4.65568]
[1777347070460,56.63,76769.14,0.0,0.9644,2e-05,4.65568]
[1777347070472,56.63,76769.14,0.0,0.9644,2e-05,4.65568]
[1777347070561,56.63,76768.41,0.0,0.96438,2e-05,4.65792]
[1777347071489,56.63,76768.41,0.0,0.96438,2e-05,4.65792]
[1777347076546,56.63,76768.53,0.0,0.96438,2e-05,4.65861]
[1777347076598,56.63,76768.53,0.0,0.96438,2e-05,4.65861]
[1777347076694,56.63,76768.53,0.0,0.96438,2e-05,4.65861]
[1777347076744,56.63,76768.53,0.0,0.96438,2e-05,4.65861]
[1777347076839,56.64,76768.53,0.0,0.96436,2e-05,4.66044]
[1777347079363,56.64,76763.54,0.0,0.96423,2e-05,4.67351]
[1777347079874,56.64,76763.54,0.0,0.96423,2e-05,4.67351]
[1777347079926,56.64,76763.54,0.0,0.96423,2e-05,4.67351]
[1777347085405,56.65,76762.67,0.0,0.9642,2e-05,4.67742]
[1777347086218,56.65,76762.67,0.0,0.9642,2e-05,4.67742]
[1777347086228,56.65,76762.67,0.0,0.9642,2e-05,4.67742]
[1777347086296,56.65,76762.67,0.0,0.96419,2e-05,4.67784]
[1777347087569,56.65,76762.67,0.0,0.96419,2e-05,4.67784]
[1777347087621,56.65,76762.67,0.0,0.96419,2e-05,4.67784]
[1777347093461,56.66,76763.02,0.0,0.96419,2e-05,4.67686]
[1777347096582,56.66,76763.02,0.0,0.96419,2e-05,4.67686]
[1777347096907,56.67,76760.52,0.0,0.96412,2e-05,4.68466]
[1777347096954,56.67,76760.52,0.0,0.96412,2e-05,4.68466]
[1777347097489,56.67,76760.13,0.0,0.96411,2e-05,4.68562]
[1777347102524,56.68,76760.91,0.0,0.96411,2e-05,4.68577]
[1777347106048,56.68,76760.78,0.0,0.9641,2e-05,4.68731]
[1777347106093,56.68,76760.78,0.0,0.9641,2e-05,4.68731]
[1777347106142,56.68,76760.78,0.0,0.96409,2e-05,4.68772]
[1777347115615,56.7,76760.07,0.0,0.96404,2e-05,4.6931]
[1777347120650,56.71,76760.01,0.0,0.96402,2e-05,4.69524]
[1777347127701,56.72,76759.67,0.0,0.96398,2e-05,4.69922]
[1777347132736,56.73,76759.67,0.0,0.96397,2e-05,4.70117]
[1777347135757,56.73,76755.46,0.0,0.96386,2e-05,4.71264]
[1777347139786,56.74,76752.52,0.0,0.96377,2e-05,4.7213]
[1777347142807,56.74,76755.85,0.0,0.96384,2e-05,4.7142]
[1777347147842,56.75,76758.33,0.0,0.96388,2e-05,4.70997]
[1777347152877,56.75,76760.3,0.0,0.96393,2e-05,4.70394]
[1777347157913,56.76,76763.17,0.0,0.96398,2e-05,4.69884]
[1777347164962,56.77,76764.9,0.0,0.964,2e-05,4.69738]
[1777347169997,56.78,76766.09,0.0,0.96401,2e-05,4.69645]
[1777347176039,56.79,76766.65,0.0,0.964,2e-05,4.69744]
[1777347184095,56.8,76767.04,0.0,0.96398,2e-05,4.69963]
[1777347189129,56.81,76766.04,0.0,0.96394,2e-05,4.70401]
[1777347194165,56.82,76766.0,0.0,0.96392,2e-05,4.706]
[1777347199200,56.82,76765.49,0.0,0.96389,2e-05,4.70913]
[1777347204235,56.83,76765.16,0.0,0.96386,2e-05,4.7118]
[1777347212291,56.84,76765.43,0.0,0.96386,2e-05,4.71096]
[1777347216319,56.85,76768.77,0.0,0.96393,2e-05,4.70427]
[1777347221354,56.85,76769.03,0.0,0.96392,2e-05,4.70553]
[1777347226389,56.86,76771.55,0.0,0.96396,2e-05,4.70129]
[1777347231424,56.87,76778.49,0.0,0.9641,2e-05,4.68628]
[1777347236460,56.88,76784.45,0.0,0.96422,2e-05,4.67379]
[1777347238474,56.88,76789.51,0.0,0.96434,2e-05,4.66157]
[1777347239022,56.88,76789.51,0.0,0.96434,2e-05,4.66157]
[1777347239076,56.88,76789.51,0.0,0.96434,2e-05,4.66157]
[1777347244516,56.88,76792.98,0.0,0.96442,2e-05,4.65354]
[1777347246530,56.88,76801.23,0.0,0.96461,2e-05,4.63371]
[1777347248240,56.88,76801.73,0.0,0.96462,2e-05,4.6326]
[1777347248291,56.88,76801.73,0.0,0.96462,2e-05,4.6326]
[1777347248545,56.88,76801.22,0.0,0.9646,2e-05,4.63394]
[1777347252586,56.88,76804.5,0.0,0.96467,2e-05,4.62643]
[1777347253556,56.88,76804.5,0.0,0.96467,2e-05,4.62643]
[1777347253582,56.88,76831.52,0.0,0.96529,2e-05,4.56163]
[1777347254721,56.88,76831.52,0.0,0.96529,2e-05,4.56163]
[1777347254793,56.88,76839.85,0.0,0.96548,2e-05,4.54152]
[1777347261638,56.87,76839.32,0.0,0.96548,2e-05,4.54133]
[1777347266673,56.87,76831.37,0.0,0.96531,2e-05,4.55926]
[1777347267680,56.87,76828.36,0.0,0.96525,2e-05,4.56625]
[1777347268687,56.87,76822.4,0.0,0.96511,2e-05,4.58028]
[1777347270409,56.87,76820.39,0.0,0.96507,2e-05,4.58485]
[1777347271708,56.87,76817.99,0.0,0.96504,2e-05,4.58698]
[1777347272157,56.87,76817.99,0.0,0.96504,2e-05,4.58698]
[1777347272205,56.87,76817.99,0.0,0.96504,2e-05,4.58698]
[1777347272715,56.86,76818.09,0.0,0.96505,2e-05,4.58645]
[1777347277751,56.86,76818.96,0.0,0.96508,2e-05,4.5829]
[1777347282786,56.86,76818.82,0.0,0.96509,2e-05,4.58221]
[1777347287820,56.85,76818.74,0.0,0.9651,2e-05,4.58098]
[1777347292856,56.84,76818.96,0.0,0.96512,2e-05,4.57877]
[1777347298898,56.84,76819.92,0.0,0.96516,2e-05,4.57482]
[1777347303933,56.83,76821.43,0.0,0.9652,2e-05,4.56987]
[1777347308968,56.83,76821.44,0.0,0.96522,2e-05,4.56854]
[1777347309975,56.83,76827.5,0.0,0.96536,2e-05,4.55378]
[1777347310981,56.82,76830.52,0.0,0.96543,2e-05,4.54633]
[1777347316017,56.82,76830.41,0.0,0.96543,2e-05,4.54549]
[1777347321052,56.82,76831.32,0.0,0.96546,2e-05,4.54221]
[1777347327094,56.81,76831.4,0.0,0.96548,2e-05,4.5407]
[1777347330115,56.81,76822.43,0.0,0.96528,2e-05,4.56146]
[1777347335150,56.8,76823.17,0.0,0.96533,2e-05,4.55539]
[1777347346227,56.79,76823.33,0.0,0.96536,2e-05,4.5523]
[1777347354283,56.79,76823.42,0.0,0.96538,2e-05,4.55016]
[1777347359318,56.78,76823.33,0.0,0.96539,2e-05,4.54918]
[1777347364353,56.78,76823.28,0.0,0.9654,2e-05,4.54812]
[1777347369388,56.77,76824.67,0.0,0.96544,2e-05,4.54361]
[1777347371402,56.77,76830.65,0.0,0.96558,2e-05,4.52889]
[1777347376436,56.77,76831.95,0.0,0.96562,2e-05,4.52479]
[1777347381472,56.76,76831.88,0.0,0.96563,2e-05,4.52397]
[1777347386506,56.76,76830.65,0.0,0.96561,2e-05,4.5259]
[1777347390534,56.76,76827.84,0.0,0.96555,2e-05,4.5318]
[1777347395570,56.75,76828.44,0.0,0.9656,2e-05,4.52628]
[1777347400604,56.75,76828.89,0.0,0.96562,2e-05,4.52421]
[1777347406646,56.74,76827.35,0.0,0.96559,2e-05,4.52667]
[1777347412688,56.74,76828.0,0.0,0.96562,2e-05,4.52391]
[1777347420745,56.73,76828.21,0.0,0.96564,2e-05,4.52183]
[1777347423766,56.73,76823.93,0.0,0.96555,2e-05,4.53144]
[1777347425780,56.73,76828.25,0.0,0.96565,2e-05,4.52072]
[1777347426787,56.73,76832.48,0.0,0.96575,2e-05,4.51045]
[1777347431830,56.72,76834.41,0.0,0.9658,2e-05,4.50498]
[1777347432830,56.72,76840.67,0.0,0.96594,2e-05,4.48995]
[1777347437867,56.72,76838.27,0.0,0.96589,2e-05,4.49494]
[1777347440889,56.72,76835.38,0.0,0.96583,2e-05,4.50135]
[1777347445923,56.72,76835.01,0.0,0.96583,2e-05,4.5014]
[1777347450958,56.71,76837.06,0.0,0.96588,2e-05,4.49574]
[1777347455994,56.71,76836.81,0.0,0.96591,2e-05,4.49254]
[1777347461031,56.71,76837.45,0.0,0.96593,2e-05,4.49013]
[1777347466066,56.7,76836.86,0.0,0.96592,2e-05,4.49079]
[1777347471101,56.7,76836.88,0.0,0.96593,2e-05,4.49002]
[1777347476136,56.7,76839.45,0.0,0.96599,2e-05,4.48322]
[1777347478150,56.7,76842.18,0.0,0.96606,2e-05,4.47649]
[1777347483189,56.69,76840.1,0.0,0.96602,2e-05,4.48079]
[1777347488223,56.69,76838.7,0.0,0.96599,2e-05,4.48343]
[1777347495272,56.69,76839.47,0.0,0.96602,2e-05,4.48065]
[1777347502321,56.68,76839.64,0.0,0.96603,2e-05,4.47932]
[1777347507357,56.68,76839.45,0.0,0.96603,2e-05,4.47912]
[1777347511385,56.68,76836.18,0.0,0.96598,2e-05,4.48331]
[1777347516419,56.68,76835.82,0.0,0.96598,2e-05,4.48346]
[1777347522461,56.67,76834.1,0.0,0.96595,2e-05,4.4867]
[1777347524475,56.67,76822.55,0.0,0.9657,2e-05,4.51388]
[1777347525483,56.67,76821.54,0.0,0.96567,2e-05,4.5161]
[1777347530518,56.67,76818.4,0.0,0.96561,2e-05,4.52262]
[1777347536560,56.66,76818.08,0.0,0.96562,2e-05,4.52216]
[1777347541650,56.66,76817.11,0.0,0.9656,2e-05,4.52366]
[1777347541702,56.66,76817.11,0.0,0.9656,2e-05,4.52366]
[1777347541751,56.66,76817.27,0.0,0.96561,2e-05,4.52307]
[1777347547637,56.65,76817.49,0.0,0.96562,2e-05,4.52134]
[1777347548644,56.65,76813.78,0.0,0.96554,2e-05,4.53]
[1777347553679,56.65,76812.78,0.0,0.96553,2e-05,4.5313]
[1777347555693,56.65,76809.92,0.0,0.96547,2e-05,4.5377]
[1777347560727,56.64,76806.64,0.0,0.9654,2e-05,4.54443]
[1777347565763,56.64,76806.36,0.0,0.96541,2e-05,4.54392]
[1777347572291,56.64,76806.36,0.0,0.96541,2e-05,4.54392]
[1777347572343,56.63,76800.89,0.0,0.96532,2e-05,4.55233]
[1777347579861,56.63,76800.18,0.0,0.96532,2e-05,4.55229]
[1777347581352,56.63,76800.18,0.0,0.96532,2e-05,4.55229]
[1777347580868,56.62,76803.45,0.0,0.9654,2e-05,4.5442]
[1777347581444,56.62,76803.45,0.0,0.9654,2e-05,4.5442]
[1777347585568,56.62,76805.35,0.0,0.96545,2e-05,4.53877]
[1777347585604,56.62,76805.35,0.0,0.96545,2e-05,4.53877]
[1777347585746,56.62,76805.35,0.0,0.96545,2e-05,4.53877]
[1777347585800,56.62,76805.35,0.0,0.96545,2e-05,4.53877]
[1777347585902,56.62,76806.91,0.0,0.96549,2e-05,4.53482]
[1777347586910,56.62,76812.78,0.0,0.96562,2e-05,4.52058]
[1777347588924,56.62,76815.42,0.0,0.96568,2e-05,4.51392]
[1777347593959,56.62,76814.22,0.0,0.96567,2e-05,4.51592]
[1777347597047,56.61,76814.08,0.0,0.96567,2e-05,4.51591]
[1777347597187,56.61,76814.08,0.0,0.96567,2e-05,4.51591]
[1777347597259,56.61,76810.22,0.0,0.96558,2e-05,4.52477]
[1777347601008,56.61,76807.05,0.0,0.96551,2e-05,4.53175]
[1777347602321,56.61,76807.05,0.0,0.96551,2e-05,4.53175]
[1777347602323,56.61,76807.23,0.0,0.96552,2e-05,4.53092]
[1777347604029,56.61,76802.52,0.0,0.96542,2e-05,4.542]
[1777347610070,56.6,76804.28,0.0,0.96547,2e-05,4.53651]
[1777347611827,56.6,76804.04,0.0,0.96547,2e-05,4.53688]
[1777347611879,56.6,76804.04,0.0,0.96547,2e-05,4.53688]
[1777347612085,56.6,76801.15,0.0,0.9654,2e-05,4.5436]
[1777347617119,56.6,76798.99,0.0,0.96536,2e-05,4.54768]
[1777347621148,56.59,76796.49,0.0,0.96531,2e-05,4.55277]
[1777347623195,56.59,76796.56,0.0,0.96532,2e-05,4.55237]
[1777347623297,56.59,76796.56,0.0,0.96532,2e-05,4.55237]
[1777347628896,56.59,76796.65,0.0,0.96533,2e-05,4.55076]
[1777347630896,56.59,76796.65,0.0,0.96533,2e-05,4.55053]
[1777347632851,56.58,76795.77,0.0,0.96534,2e-05,4.54871]
[1777347632903,56.58,76795.77,0.0,0.96534,2e-05,4.54871]
[1777347633232,56.58,76795.84,0.0,0.96535,2e-05,4.54833]
[1777347638267,56.58,76795.67,0.0,0.96535,2e-05,4.54768]
[1777347638830,56.58,76795.67,0.0,0.96535,2e-05,4.54768]
[1777347638877,56.58,76795.67,0.0,0.96535,2e-05,4.54768]
[1777347639664,56.58,76794.33,0.0,0.96533,2e-05,4.55069]
[1777347640281,56.58,76789.69,0.0,0.96522,2e-05,4.56164]
[1777347642295,56.57,76785.88,0.0,0.96514,2e-05,4.57034]
[1777347642925,56.57,76785.88,0.0,0.96514,2e-05,4.57034]
[1777347642972,56.57,76785.88,0.0,0.96514,2e-05,4.57034]
[1777347643128,56.57,76785.88,0.0,0.96514,2e-05,4.57034]
[1777347643180,56.57,76785.88,0.0,0.96514,2e-05,4.57034]
[1777347643302,56.57,76783.99,0.0,0.9651,2e-05,4.57464]
[1777347648336,56.57,76784.79,0.0,0.96513,2e-05,4.5714]
[1777347650351,56.57,76787.71,0.0,0.9652,2e-05,4.56385]
[1777347650468,56.57,76787.71,0.0,0.9652,2e-05,4.56385]
[1777347650521,56.57,76787.71,0.0,0.9652,2e-05,4.56385]
[1777347650840,56.57,76787.71,0.0,0.9652,2e-05,4.56385]
[1777347650893,56.57,76787.71,0.0,0.9652,2e-05,4.56385]
[1777347651358,56.57,76788.81,0.0,0.96523,2e-05,4.56096]
[1777347656397,56.56,76788.16,0.0,0.96522,2e-05,4.56132]
[1777347661432,56.56,76787.85,0.0,0.96523,2e-05,4.56087]
[1777347663331,56.56,76787.85,0.0,0.96523,2e-05,4.56087]
[1777347663541,56.55,76788.11,0.0,0.96524,2e-05,4.55977]
[1777347663588,56.55,76788.11,0.0,0.96524,2e-05,4.55977]
[1777347676537,56.54,76788.63,0.0,0.96528,2e-05,4.55553]
[1777347679125,56.54,76788.71,0.0,0.96528,2e-05,4.55511]
[1777347679152,56.54,76788.71,0.0,0.96528,2e-05,4.55511]
[1777347683672,56.54,76786.33,0.0,0.96524,2e-05,4.55969]
[1777347683682,56.54,76786.33,0.0,0.96524,2e-05,4.55969]
[1777347683820,56.54,76780.1,0.0,0.9651,2e-05,4.57447]
[1777347684593,56.54,76776.04,0.0,0.96501,2e-05,4.58401]
[1777347689627,56.53,76774.96,0.0,0.96499,2e-05,4.58521]
[1777347693461,56.53,76774.63,0.0,0.96501,2e-05,4.58237]
[1777347693467,56.53,76774.63,0.0,0.96501,2e-05,4.58237]
[1777347698691,56.52,76774.25,0.0,0.96502,2e-05,4.58133]
[1777347699946,56.52,76774.25,0.0,0.96502,2e-05,4.58133]
[1777347700041,56.52,76774.25,0.0,0.96502,2e-05,4.58133]
[1777347700328,56.52,76774.25,0.0,0.96502,2e-05,4.58133]
[1777347700372,56.52,76780.24,0.0,0.96517,2e-05,4.56634]
[1777347700705,56.52,76788.04,0.0,0.96534,2e-05,4.54756]
[1777347702401,56.52,76788.04,0.0,0.96534,2e-05,4.54756]
[1777347702449,56.52,76788.04,0.0,0.96534,2e-05,4.54756]
[1777347702498,56.52,76794.81,0.0,0.9655,2e-05,4.53089]
[1777347704733,56.52,76788.3,0.0,0.96536,2e-05,4.54615]
[1777347705718,56.52,76788.3,0.0,0.96536,2e-05,4.54615]
[1777347705770,56.52,76788.3,0.0,0.96536,2e-05,4.54615]
[1777347705773,56.51,76785.5,0.0,0.9653,2e-05,4.55267]
[1777347706747,56.51,76793.94,0.0,0.96549,2e-05,4.53216]
[1777347707754,56.51,76796.52,0.0,0.96555,2e-05,4.52578]
[1777347712789,56.51,76795.72,0.0,0.96554,2e-05,4.52679]
[1777347717824,56.51,76794.9,0.0,0.96553,2e-05,4.52784]
[1777347722859,56.5,76795.89,0.0,0.96556,2e-05,4.52456]
[1777347724877,56.5,76795.89,0.0,0.96556,2e-05,4.52456]
[1777347724929,56.5,76795.89,0.0,0.96556,2e-05,4.52456]
[1777347731921,56.5,76795.9,0.0,0.96558,2e-05,4.52297]
[1777347736957,56.49,76795.63,0.0,0.96558,2e-05,4.52275]
[1777347739878,56.49,76794.6,0.0,0.96556,2e-05,4.52487]
[1777347739882,56.49,76794.6,0.0,0.96556,2e-05,4.52487]
[1777347743546,56.49,76795.8,0.0,0.96559,2e-05,4.52129]
[1777347743787,56.49,76795.8,0.0,0.96559,2e-05,4.52129]
[1777347744007,56.49,76801.98,0.0,0.96573,2e-05,4.50633]
[1777347745013,56.49,76808.76,0.0,0.96589,2e-05,4.49001]
[1777347749040,56.49,76810.11,0.0,0.96592,2e-05,4.48634]
[1777347750674,56.49,76810.1,0.0,0.96592,2e-05,4.48626]
[1777347750705,56.49,76810.1,0.0,0.96592,2e-05,4.48626]
[1777347756110,56.48,76811.02,0.0,0.96597,2e-05,4.48055]
[1777347756203,56.48,76811.02,0.0,0.96597,2e-05,4.48055]
[1777347761125,56.48,76806.54,0.0,0.96587,2e-05,4.49064]
[1777347764489,56.48,76806.73,0.0,0.96588,2e-05,4.48998]
[1777347764534,56.48,76806.73,0.0,0.96588,2e-05,4.48998]
[1777347770188,56.48,76803.94,0.0,0.96582,2e-05,4.49591]
[1777347770621,56.48,76803.94,0.0,0.96582,2e-05,4.49591]
[1777347770669,56.48,76803.94,0.0,0.96582,2e-05,4.49591]
[1777347778244,56.47,76802.84,0.0,0.96581,2e-05,4.49766]
[1777347778895,56.47,76802.84,0.0,0.96581,2e-05,4.49766]
[1777347778945,56.47,76802.84,0.0,0.96581,2e-05,4.49766]
[1777347787307,56.47,76801.66,0.0,0.96579,2e-05,4.49941]
[1777347792342,56.47,76802.3,0.0,0.96581,2e-05,4.49725]
[1777347797377,56.47,76802.24,0.0,0.96582,2e-05,4.49676]
[1777347804430,56.46,76803.37,0.0,0.96585,2e-05,4.49313]
[1777347805155,56.46,76803.37,0.0,0.96585,2e-05,4.49313]
[1777347805207,56.46,76803.37,0.0,0.96585,2e-05,4.49313]
[1777347810473,56.46,76803.41,0.0,0.96586,2e-05,4.49242]
[1777347815508,56.46,76803.72,0.0,0.96589,2e-05,4.48817]
[1777347819399,56.46,76803.86,0.0,0.96589,2e-05,4.48766]
[1777347819535,56.46,76807.61,0.0,0.96598,2e-05,4.47855]
[1777347819922,56.46,76807.61,0.0,0.96598,2e-05,4.47855]
[1777347821550,56.46,76811.69,0.0,0.96607,2e-05,4.46871]
[1777347823563,56.46,76814.81,0.0,0.96614,2e-05,4.4612]
[1777347827592,56.45,76817.12,0.0,0.9662,2e-05,4.45556]
[1777347829240,56.45,76817.15,0.0,0.9662,2e-05,4.45546]
[1777347829292,56.45,76817.15,0.0,0.9662,2e-05,4.45546]
[1777347833972,56.46,76817.6,0.0,0.9662,2e-05,4.4558]
[1777347834026,56.46,76817.6,0.0,0.9662,2e-05,4.4558]
[1777347839550,56.47,76815.07,0.0,0.96612,2e-05,4.46352]
[1777347839597,56.47,76815.07,0.0,0.96612,2e-05,4.46352]
[1777347840682,56.47,76812.83,0.0,0.96606,2e-05,4.46984]
[1777347846725,56.47,76810.6,0.0,0.96601,2e-05,4.47554]
[1777347849105,56.47,76810.6,0.0,0.96601,2e-05,4.47554]
[1777347849157,56.47,76810.6,0.0,0.96601,2e-05,4.47554]
[1777347849163,56.47,76807.96,0.0,0.96595,2e-05,4.48169]
[1777347854781,56.47,76806.42,0.0,0.96592,2e-05,4.48486]
[1777347859816,56.47,76805.41,0.0,0.9659,2e-05,4.48687]
[1777347862705,56.47,76804.6,0.0,0.96589,2e-05,4.48864]
[1777347862757,56.47,76804.6,0.0,0.96589,2e-05,4.48864]
[1777347866865,56.47,76800.3,0.0,0.96579,2e-05,4.49848]
[1777347870074,56.47,76800.2,0.0,0.96579,2e-05,4.49852]
[1777347870126,56.47,76800.2,0.0,0.96579,2e-05,4.49852]
[1777347872907,56.46,76796.3,0.0,0.96573,2e-05,4.50438]
[1777347877942,56.46,76795.9,0.0,0.96573,2e-05,4.50476]
[1777347880006,56.46,76796.12,0.0,0.96573,2e-05,4.50412]
[1777347880012,56.46,76796.12,0.0,0.96573,2e-05,4.50412]
[1777347885998,56.46,76796.83,0.0,0.96575,2e-05,4.50162]
[1777347894054,56.45,76796.36,0.0,0.96575,2e-05,4.50183]
[1777347896494,56.45,76796.22,0.0,0.96575,2e-05,4.50205]
[1777347896541,56.45,76796.22,0.0,0.96575,2e-05,4.50205]
[1777347902111,56.45,76796.12,0.0,0.96576,2e-05,4.50149]
[1777347907355,56.45,76796.07,0.0,0.96576,2e-05,4.50115]
[1777347907407,56.45,76796.07,0.0,0.96576,2e-05,4.50115]
[1777347913187,56.45,76796.03,0.0,0.96577,2e-05,4.50044]
[1777347915202,56.44,76799.83,0.0,0.96585,2e-05,4.49114]
[1777347923258,56.44,76798.0,0.0,0.96582,2e-05,4.49477]
[1777347924537,56.44,76798.0,0.0,0.96582,2e-05,4.49477]
[1777347924541,56.44,76798.0,0.0,0.96582,2e-05,4.49477]
[1777347925273,56.44,76794.52,0.0,0.96574,2e-05,4.5029]
[1777347926125,56.44,76794.52,0.0,0.96574,2e-05,4.5029]
[1777347930307,56.44,76788.85,0.0,0.96562,2e-05,4.51591]
[1777347935342,56.44,76789.2,0.0,0.96565,2e-05,4.51134]
[1777347936349,56.44,76796.67,0.0,0.96582,2e-05,4.49333]
[1777347937356,56.44,76803.03,0.0,0.96597,2e-05,4.47805]
[1777347938363,56.44,76805.23,0.0,0.96602,2e-05,4.47273]
[1777347940051,56.43,76804.97,0.0,0.96601,2e-05,4.47328]
[1777347940103,56.43,76804.97,0.0,0.96601,2e-05,4.47328]
[1777347945412,56.43,76804.67,0.0,0.96601,2e-05,4.47356]
[1777347946419,56.43,76799.93,0.0,0.96591,2e-05,4.48479]
[1777347947797,56.43,76798.2,0.0,0.96587,2e-05,4.48885]
[1777347947850,56.43,76798.2,0.0,0.96587,2e-05,4.48885]
[1777347951454,56.43,76802.04,0.0,0.96596,2e-05,4.47931]
[1777347956489,56.43,76802.23,0.0,0.96597,2e-05,4.47844]
[1777347960976,56.43,76800.82,0.0,0.96594,2e-05,4.48147]
[1777347961023,56.43,76800.82,0.0,0.96594,2e-05,4.48147]
[1777347962535,56.43,76795.0,0.0,0.96581,2e-05,4.49519]
[1777347963542,56.43,76792.51,0.0,0.96575,2e-05,4.50106]
[1777347966794,56.43,76793.31,0.0,0.96577,2e-05,4.49868]
[1777347966846,56.43,76793.31,0.0,0.96577,2e-05,4.49868]
[1777347967570,56.43,76790.83,0.0,0.96572,2e-05,4.50462]
[1777347969584,56.42,76788.1,0.0,0.96566,2e-05,4.51077]
[1777347973839,56.42,76786.84,0.0,0.96564,2e-05,4.51321]
[1777347973848,56.42,76786.84,0.0,0.96564,2e-05,4.51321]
[1777347979655,56.42,76785.19,0.0,0.96561,2e-05,4.51622]
[1777347982260,56.42,76785.29,0.0,0.96561,2e-05,4.51566]
[1777347982301,56.42,76785.29,0.0,0.96561,2e-05,4.51566]
[1777347990057,56.41,76785.59,0.0,0.96562,2e-05,4.51429]
[1777347995767,56.41,76785.77,0.0,0.96567,2e-05,4.50916]
[1777347997782,56.41,76788.46,0.0,0.96573,2e-05,4.5024]
[1777347998144,56.41,76788.46,0.0,0.96573,2e-05,4.5024]
[1777347998268,56.41,76788.46,0.0,0.96573,2e-05,4.5024]
[1777348003824,56.4,76795.89,0.0,0.96591,2e-05,4.48379]
[1777348005028,56.4,76795.89,0.0,0.96591,2e-05,4.48379]
[1777348005074,56.4,76795.89,0.0,0.96591,2e-05,4.48379]
[1777348006845,56.4,76799.11,0.0,0.96598,2e-05,4.47577]
[1777348011879,56.4,76798.94,0.0,0.96598,2e-05,4.47566]
[1777348015210,56.4,76797.69,0.0,0.96596,2e-05,4.47845]
[1777348015258,56.4,76797.69,0.0,0.96596,2e-05,4.47845]
[1777348020943,56.4,76797.13,0.0,0.96595,2e-05,4.47902]
[1777348022354,56.4,76797.13,0.0,0.96595,2e-05,4.47902]
[1777348022458,56.4,76797.13,0.0,0.96595,2e-05,4.47902]
[1777348028999,56.39,76797.43,0.0,0.96597,2e-05,4.47749]
[1777348030076,56.39,76797.43,0.0,0.96597,2e-05,4.47749]
[1777348030123,56.39,76797.43,0.0,0.96597,2e-05,4.47749]
[1777348031568,56.39,76797.79,0.0,0.96597,2e-05,4.47654]
[1777348040076,56.39,76797.79,0.0,0.96598,2e-05,4.47556]
[1777348042722,56.39,76798.23,0.0,0.96599,2e-05,4.47442]
[1777348042754,56.39,76798.23,0.0,0.96599,2e-05,4.47442]
[1777348042823,56.39,76801.14,0.0,0.96606,2e-05,4.46732]
[1777348048131,56.39,76799.91,0.0,0.96604,2e-05,4.46987]
[1777348052364,56.39,76800.27,0.0,0.96607,2e-05,4.46577]
[1777348052416,56.39,76800.27,0.0,0.96607,2e-05,4.46577]
[1777348056146,56.38,76799.36,0.0,0.96605,2e-05,4.46769]
[1777348061223,56.38,76798.93,0.0,0.96604,2e-05,4.46836]
[1777348065839,56.38,76799.0,0.0,0.96605,2e-05,4.46808]
[1777348065887,56.38,76798.86,0.0,0.96604,2e-05,4.46831]
[1777348071295,56.38,76798.5,0.0,0.96604,2e-05,4.46885]
[1777348072396,56.38,76798.5,0.0,0.96604,2e-05,4.46885]
[1777348072602,56.38,76798.5,0.0,0.96604,2e-05,4.46885]
[1777348074808,56.38,76797.59,0.0,0.96602,2e-05,4.47092]
[1777348075323,56.38,76794.03,0.0,0.96594,2e-05,4.47929]
[1777348080823,56.38,76793.38,0.0,0.96593,2e-05,4.48054]
[1777348080875,56.38,76793.38,0.0,0.96593,2e-05,4.48054]
[1777348085393,56.38,76796.01,0.0,0.96599,2e-05,4.47381]
[1777348090428,56.38,76795.52,0.0,0.96598,2e-05,4.47457]
[1777348093636,56.38,76794.8,0.0,0.96597,2e-05,4.47612]
[1777348093815,56.38,76794.8,0.0,0.96597,2e-05,4.47612]
[1777348093844,56.37,76798.15,0.0,0.96605,2e-05,4.46797]
[1777348094455,56.37,76800.35,0.0,0.9661,2e-05,4.46273]
[1777348097477,56.37,76802.72,0.0,0.96615,2e-05,4.4569]
[1777348098977,56.37,76802.36,0.0,0.96614,2e-05,4.45771]
[1777348099024,56.37,76802.36,0.0,0.96614,2e-05,4.45771]
[1777348104526,56.37,76802.32,0.0,0.96615,2e-05,4.45751]
[1777348108553,56.37,76799.85,0.0,0.96609,2e-05,4.4632]
[1777348109429,56.37,76799.85,0.0,0.96609,2e-05,4.4632]
[1777348109481,56.37,76799.85,0.0,0.96609,2e-05,4.4632]
[1777348115603,56.37,76798.78,0.0,0.96609,2e-05,4.46232]
[1777348117701,56.37,76799.13,0.0,0.9661,2e-05,4.46143]
[1777348117752,56.37,76799.13,0.0,0.9661,2e-05,4.46143]
[1777348124666,56.37,76799.81,0.0,0.96612,2e-05,4.45937]
[1777348126287,56.37,76800.05,0.0,0.96613,2e-05,4.45874]
[1777348126339,56.37,76800.05,0.0,0.96613,2e-05,4.45874]
[1777348133730,56.37,76800.88,0.0,0.96615,2e-05,4.45631]
[1777348134366,56.37,76800.88,0.0,0.96615,2e-05,4.45631]
[1777348134507,56.37,76800.88,0.0,0.96615,2e-05,4.45631]
[1777348139772,56.37,76801.76,0.0,0.96617,2e-05,4.45399]
[1777348140604,56.37,76801.76,0.0,0.96617,2e-05,4.45399]
[1777348140653,56.37,76801.76,0.0,0.96617,2e-05,4.45399]
[1777348145814,56.37,76803.16,0.0,0.9662,2e-05,4.4505]
[1777348152863,56.36,76802.53,0.0,0.96619,2e-05,4.45186]
[1777348154200,56.36,76803.48,0.0,0.96621,2e-05,4.44959]
[1777348154247,56.36,76803.48,0.0,0.96621,2e-05,4.44959]
[1777348162933,56.36,76803.55,0.0,0.96622,2e-05,4.44932]
[1777348170989,56.36,76803.89,0.0,0.96622,2e-05,4.44846]
[1777348176236,56.36,76803.89,0.0,0.96622,2e-05,4.44846]
[1777348179045,56.36,76808.59,0.0,0.96635,2e-05,4.43427]
[1777348181007,56.36,76810.03,0.0,0.96638,2e-05,4.43088]
[1777348181058,56.36,76810.03,0.0,0.96638,2e-05,4.43088]
[1777348185086,56.36,76813.01,0.0,0.96645,2e-05,4.42396]
[1777348186958,56.36,76813.01,0.0,0.96645,2e-05,4.42396]
[1777348187050,56.36,76814.21,0.0,0.96647,2e-05,4.42121]
[1777348187101,56.36,76819.75,0.0,0.9666,2e-05,4.40811]
[1777348188108,56.37,76821.95,0.0,0.96665,2e-05,4.40299]
[1777348191581,56.37,76822.29,0.0,0.96665,2e-05,4.40226]
[1777348191709,56.37,76822.29,0.0,0.96665,2e-05,4.40226]
[1777348197171,56.37,76821.26,0.0,0.96662,2e-05,4.40523]
[1777348199782,56.37,76821.93,0.0,0.96664,2e-05,4.40372]
[1777348199947,56.37,76821.93,0.0,0.96664,2e-05,4.40372]
[1777348204866,56.37,76823.1,0.0,0.96666,2e-05,4.40123]
[1777348204872,56.37,76823.1,0.0,0.96666,2e-05,4.40123]
[1777348204919,56.37,76829.98,0.0,0.96681,2e-05,4.38527]
[1777348210262,56.37,76833.32,0.0,0.96688,2e-05,4.37789]
[1777348211568,56.37,76833.32,0.0,0.96688,2e-05,4.37789]
[1777348211621,56.37,76833.32,0.0,0.96688,2e-05,4.37789]
[1777348217311,56.37,76823.33,0.0,0.96665,2e-05,4.4021]
[1777348219325,56.37,76822.16,0.0,0.96663,2e-05,4.40497]
[1777348221496,56.37,76822.16,0.0,0.96663,2e-05,4.40497]
[1777348221550,56.37,76822.16,0.0,0.96663,2e-05,4.40497]
[1777348222924,56.38,76820.36,0.0,0.96659,2e-05,4.40931]
[1777348222946,56.38,76817.97,0.0,0.96653,2e-05,4.41503]
[1777348223353,56.38,76812.7,0.0,0.96641,2e-05,4.4275]
[1777348228388,56.38,76814.13,0.0,0.96645,2e-05,4.42418]
[1777348233423,56.38,76815.07,0.0,0.96649,2e-05,4.41904]
[1777348235175,56.38,76815.21,0.0,0.96649,2e-05,4.41874]
[1777348235179,56.38,76815.21,0.0,0.96649,2e-05,4.41874]
[1777348242486,56.38,76815.17,0.0,0.96649,2e-05,4.41907]
[1777348247522,56.38,76815.17,0.0,0.96649,2e-05,4.41921]
[1777348252557,56.38,76815.01,0.0,0.96648,2e-05,4.41974]
[1777348257591,56.38,76814.42,0.0,0.96647,2e-05,4.42128]
[1777348262444,56.38,76813.87,0.0,0.96645,2e-05,4.42269]
[1777348262496,56.38,76813.87,0.0,0.96645,2e-05,4.42269]
[1777348267662,56.38,76813.16,0.0,0.96644,2e-05,4.42452]
[1777348272918,56.38,76812.52,0.0,0.96642,2e-05,4.42614]
[1777348272972,56.38,76812.52,0.0,0.96642,2e-05,4.42614]
[1777348277732,56.38,76807.66,0.0,0.96631,2e-05,4.43778]
[1777348282611,56.38,76807.47,0.0,0.96631,2e-05,4.43826]
[1777348282664,56.38,76807.47,0.0,0.96631,2e-05,4.43826]
[1777348287802,56.38,76806.09,0.0,0.96628,2e-05,4.44155]
[1777348292837,56.38,76806.7,0.0,0.96631,2e-05,4.43709]
[1777348297872,56.38,76806.74,0.0,0.96631,2e-05,4.43704]
[1777348302907,56.38,76806.66,0.0,0.96631,2e-05,4.43729]
[1777348305928,56.38,76809.75,0.0,0.96638,2e-05,4.43001]
[1777348307468,56.38,76809.75,0.0,0.96638,2e-05,4.43001]
[1777348307520,56.38,76809.75,0.0,0.96638,2e-05,4.43001]
[1777348313985,56.38,76809.9,0.0,0.96638,2e-05,4.42982]
[1777348319020,56.38,76809.44,0.0,0.96637,2e-05,4.43105]
[1777348320027,56.38,76807.17,0.0,0.96632,2e-05,4.43645]
[1777348320812,56.38,76807.17,0.0,0.96632,2e-05,4.43645]
[1777348320898,56.38,76807.17,0.0,0.96632,2e-05,4.43645]
[1777348321034,56.38,76804.36,0.0,0.96625,2e-05,4.44313]
[1777348322041,56.38,76800.12,0.0,0.96616,2e-05,4.4532]
[1777348322473,56.38,76800.12,0.0,0.96616,2e-05,4.4532]
[1777348328084,56.38,76799.29,0.0,0.96614,2e-05,4.45505]
[1777348334033,56.38,76799.87,0.0,0.96615,2e-05,4.45359]
[1777348334038,56.38,76799.87,0.0,0.96615,2e-05,4.45359]
[1777348339161,56.38,76797.89,0.0,0.96611,2e-05,4.45818]
[1777348340168,56.38,76800.08,0.0,0.96616,2e-05,4.45295]
[1777348341186,56.38,76800.08,0.0,0.96616,2e-05,4.45295]
[1777348341231,56.38,76800.08,0.0,0.96616,2e-05,4.45295]
[1777348347217,56.39,76800.11,0.0,0.96615,2e-05,4.45396]
[1777348352252,56.39,76797.59,0.0,0.96612,2e-05,4.45687]
[1777348353632,56.39,76797.59,0.0,0.96612,2e-05,4.45687]
[1777348353640,56.39,76797.59,0.0,0.96612,2e-05,4.45687]
[1777348359302,56.38,76797.84,0.0,0.96612,2e-05,4.45616]
[1777348365378,56.38,76797.82,0.0,0.96612,2e-05,4.45614]
[1777348365417,56.38,76797.82,0.0,0.96612,2e-05,4.45614]
[1777348371386,56.38,76797.97,0.0,0.96613,2e-05,4.45568]
[1777348382464,56.38,76798.11,0.0,0.96613,2e-05,4.45528]
[1777348387498,56.38,76798.96,0.0,0.96615,2e-05,4.45325]
[1777348391745,56.38,76800.63,0.0,0.96619,2e-05,4.44929]
[1777348391778,56.38,76800.63,0.0,0.96619,2e-05,4.44929]
[1777348398250,56.38,76800.58,0.0,0.96619,2e-05,4.44946]
[1777348398256,56.38,76800.58,0.0,0.96619,2e-05,4.44946]
[1777348404618,56.38,76800.29,0.0,0.96618,2e-05,4.45024]
[1777348405485,56.38,76800.29,0.0,0.96618,2e-05,4.45024]
[1777348405537,56.38,76800.29,0.0,0.96618,2e-05,4.45024]
[1777348410659,56.38,76800.17,0.0,0.96618,2e-05,4.45058]
[1777348415694,56.39,76799.51,0.0,0.96618,2e-05,4.44919]
[1777348425764,56.39,76799.27,0.0,0.96617,2e-05,4.44989]
[1777348431807,56.39,76799.56,0.0,0.96618,2e-05,4.44928]
[1777348437851,56.39,76799.68,0.0,0.96618,2e-05,4.44908]
[1777348442075,56.39,76798.93,0.0,0.96617,2e-05,4.4509]
[1777348442127,56.39,76798.93,0.0,0.96617,2e-05,4.4509]
[1777348442153,56.39,76802.42,0.0,0.96624,2e-05,4.44265]
[1777348447921,56.39,76798.84,0.0,0.96616,2e-05,4.45132]
[1777348448534,56.39,76798.84,0.0,0.96616,2e-05,4.45132]
[1777348448573,56.39,76798.84,0.0,0.96616,2e-05,4.45132]
[1777348448927,56.39,76796.58,0.0,0.96611,2e-05,4.45673]
[1777348452955,56.39,76798.8,0.0,0.96616,2e-05,4.45147]
[1777348461017,56.39,76800.38,0.0,0.96619,2e-05,4.44782]
[1777348463031,56.39,76802.58,0.0,0.96624,2e-05,4.44263]
[1777348465045,56.39,76809.95,0.0,0.96641,2e-05,4.42519]
[1777348466051,56.39,76813.59,0.0,0.96649,2e-05,4.41661]
[1777348466509,56.39,76813.59,0.0,0.96649,2e-05,4.41661]
[1777348466631,56.39,76813.59,0.0,0.96649,2e-05,4.41661]
[1777348472093,56.39,76814.78,0.0,0.96653,2e-05,4.41124]
[1777348474108,56.39,76816.95,0.0,0.96658,2e-05,4.40626]
[1777348475781,56.39,76817.01,0.0,0.96658,2e-05,4.40619]
[1777348481158,56.39,76818.66,0.0,0.96661,2e-05,4.40277]
[1777348482231,56.39,76818.66,0.0,0.96661,2e-05,4.40277]
[1777348482271,56.39,76818.66,0.0,0.96661,2e-05,4.40277]
[1777348492236,56.4,76818.0,0.0,0.96659,2e-05,4.40511]
[1777348493242,56.4,76811.77,0.0,0.96645,2e-05,4.41989]
[1777348494249,56.4,76809.18,0.0,0.96639,2e-05,4.42606]
[1777348494833,56.4,76809.18,0.0,0.96639,2e-05,4.42606]
[1777348494847,56.4,76809.18,0.0,0.96639,2e-05,4.42606]
[1777348502308,56.4,76812.3,0.0,0.96646,2e-05,4.41892]
[1777348503651,56.4,76813.61,0.0,0.96649,2e-05,4.41586]
[1777348503790,56.4,76813.61,0.0,0.96649,2e-05,4.41586]
[1777348511369,56.4,76813.3,0.0,0.96648,2e-05,4.41697]
[1777348513280,56.4,76813.3,0.0,0.96648,2e-05,4.41697]
[1777348513332,56.4,76813.3,0.0,0.96648,2e-05,4.41697]
[1777348518924,56.4,76813.12,0.0,0.96647,2e-05,4.41764]
[1777348519109,56.4,76813.12,0.0,0.96647,2e-05,4.41764]
[1777348519426,56.4,76818.55,0.0,0.96659,2e-05,4.4049]
[1777348525468,56.4,76819.57,0.0,0.96661,2e-05,4.4029]
[1777348530503,56.4,76819.95,0.0,0.96662,2e-05,4.40233]
[1777348531914,56.4,76819.95,0.0,0.96662,2e-05,4.40233]
[1777348531967,56.4,76819.95,0.0,0.96662,2e-05,4.40233]
[1777348532019,56.4,76816.54,0.0,0.96656,2e-05,4.40742]
[1777348532517,56.4,76813.95,0.0,0.9665,2e-05,4.41359]
[1777348538559,56.4,76814.09,0.0,0.96651,2e-05,4.41352]
[1777348540293,56.4,76814.09,0.0,0.96651,2e-05,4.41352]
[1777348540338,56.4,76814.09,0.0,0.96651,2e-05,4.41352]
[1777348541580,56.4,76819.18,0.0,0.96662,2e-05,4.40165]
[1777348543709,56.41,76821.15,0.0,0.96666,2e-05,4.39707]
[1777348543719,56.41,76821.15,0.0,0.96666,2e-05,4.39707]
[1777348544601,56.41,76827.35,0.0,0.9668,2e-05,4.38263]
[1777348548629,56.41,76829.65,0.0,0.96684,2e-05,4.37761]
[1777348550417,56.41,76831.64,0.0,0.96689,2e-05,4.37304]
[1777348550440,56.41,76831.64,0.0,0.96689,2e-05,4.37304]
[1777348551160,56.41,76831.64,0.0,0.96689,2e-05,4.37304]
[1777348552657,56.41,76826.53,0.0,0.96677,2e-05,4.38535]
[1777348556416,56.41,76826.11,0.0,0.96676,2e-05,4.38658]
[1777348556432,56.41,76826.11,0.0,0.96676,2e-05,4.38658]
[1777348556685,56.41,76829.54,0.0,0.96684,2e-05,4.37859]
[1777348560713,56.41,76832.01,0.0,0.96689,2e-05,4.37316]
[1777348565748,56.41,76832.52,0.0,0.96689,2e-05,4.37243]
[1777348571790,56.42,76831.96,0.0,0.96688,2e-05,4.37428]
[1777348574127,56.42,76831.96,0.0,0.96688,2e-05,4.37428]
[1777348574231,56.42,76831.96,0.0,0.96688,2e-05,4.37428]
[1777348574332,56.42,76826.42,0.0,0.96675,2e-05,4.38753]
[1777348579846,56.42,76826.5,0.0,0.96675,2e-05,4.38765]
[1777348581126,56.42,76826.5,0.0,0.96675,2e-05,4.38765]
[1777348581419,56.42,76826.5,0.0,0.96675,2e-05,4.38765]
[1777348581293,56.42,76839.16,0.0,0.96703,2e-05,4.3581]
[1777348584540,56.42,76837.64,0.0,0.96699,2e-05,4.36187]
[1777348589915,56.42,76836.26,0.0,0.96696,2e-05,4.36568]
[1777348590529,56.42,76836.26,0.0,0.96696,2e-05,4.36568]
[1777348590625,56.42,76836.26,0.0,0.96696,2e-05,4.36568]
[1777348591217,56.42,76836.26,0.0,0.96696,2e-05,4.36568]
[1777348591314,56.42,76833.36,0.0,0.96691,2e-05,4.36965]
[1777348592224,56.42,76833.36,0.0,0.96691,2e-05,4.36965]
[1777348592324,56.42,76834.04,0.0,0.96693,2e-05,4.36813]
[1777348597972,56.42,76832.3,0.0,0.96689,2e-05,4.3726]
[1777348601978,56.42,76832.8,0.0,0.96689,2e-05,4.37165]
[1777348607036,56.43,76833.63,0.0,0.96691,2e-05,4.37018]
[1777348611485,56.43,76834.06,0.0,0.96691,2e-05,4.36948]
[1777348611627,56.43,76834.06,0.0,0.96691,2e-05,4.36948]
[1777348612071,56.43,76834.0,0.0,0.96691,2e-05,4.3697]
[1777348617106,56.43,76833.56,0.0,0.9669,2e-05,4.37112]
[1777348622141,56.43,76833.86,0.0,0.9669,2e-05,4.3708]
[1777348627175,56.43,76831.77,0.0,0.96685,2e-05,4.37606]
[1777348632211,56.43,76830.85,0.0,0.96683,2e-05,4.37858]
[1777348637123,56.43,76830.17,0.0,0.96681,2e-05,4.38044]
[1777348637136,56.43,76830.17,0.0,0.96681,2e-05,4.38044]
[1777348637246,56.44,76829.13,0.0,0.96679,2e-05,4.383]
[1777348643288,56.44,76829.18,0.0,0.96679,2e-05,4.38323]
[1777348648323,56.44,76829.11,0.0,0.96678,2e-05,4.38368]
[1777348653358,56.44,76824.05,0.0,0.96669,2e-05,4.39286]
[1777348660408,56.44,76821.46,0.0,0.96663,2e-05,4.39919]
[1777348661419,56.44,76817.04,0.0,0.96653,2e-05,4.40965]
[1777348663433,56.44,76813.0,0.0,0.96644,2e-05,4.41921]
[1777348668467,56.44,76812.55,0.0,0.96643,2e-05,4.42027]
[1777348673502,56.44,76813.23,0.0,0.96644,2e-05,4.41866]
[1777348678538,56.44,76812.18,0.0,0.96642,2e-05,4.42115]
[1777348683572,56.44,76812.0,0.0,0.96642,2e-05,4.42157]
[1777348690622,56.44,76811.96,0.0,0.96642,2e-05,4.42167]
[1777348695657,56.44,76810.47,0.0,0.96638,2e-05,4.4252]
[1777348703712,56.44,76810.18,0.0,0.96638,2e-05,4.42585]
[1777348708748,56.44,76810.8,0.0,0.96639,2e-05,4.42437]
[1777348716804,56.44,76812.17,0.0,0.96644,2e-05,4.41815]
[1777348721839,56.44,76814.23,0.0,0.96649,2e-05,4.41335]
[1777348728888,56.44,76815.39,0.0,0.96651,2e-05,4.41076]
[1777348736327,56.44,76815.4,0.0,0.96651,2e-05,4.41083]
[1777348746340,56.44,76815.44,0.0,0.96651,2e-05,4.41092]
[1777348746392,56.44,76815.44,0.0,0.96651,2e-05,4.41092]
[1777348746493,56.44,76815.36,0.0,0.96651,2e-05,4.41124]
[1777348752050,56.44,76814.98,0.0,0.9665,2e-05,4.41224]
[1777348757085,56.44,76815.23,0.0,0.9665,2e-05,4.41175]
[1777348764134,56.44,76815.4,0.0,0.96651,2e-05,4.41151]
[1777348770176,56.44,76817.02,0.0,0.96654,2e-05,4.40781]
[1777348771183,56.44,76821.86,0.0,0.96667,2e-05,4.39341]
[1777348774204,56.45,76818.26,0.0,0.96659,2e-05,4.40204]
[1777348783267,56.45,76821.1,0.0,0.96665,2e-05,4.39571]
[1777348788301,56.45,76819.21,0.0,0.9666,2e-05,4.40037]
[1777348793337,56.45,76817.79,0.0,0.96657,2e-05,4.4039]
[1777348799380,56.45,76816.43,0.0,0.96654,2e-05,4.40726]
[1777348803407,56.45,76812.77,0.0,0.96646,2e-05,4.41598]
[1777348807436,56.45,76816.29,0.0,0.96653,2e-05,4.40768]
[1777348812472,56.45,76816.84,0.0,0.96655,2e-05,4.4065]
[1777348817507,56.45,76815.02,0.0,0.9665,2e-05,4.41089]
[1777348822543,56.45,76813.64,0.0,0.96647,2e-05,4.41418]
[1777348827579,56.45,76811.15,0.0,0.96642,2e-05,4.42009]
[1777348832614,56.45,76810.66,0.0,0.96643,2e-05,4.41822]
[1777348837649,56.45,76812.64,0.0,0.96647,2e-05,4.41358]
[1777348843694,56.45,76812.53,0.0,0.96647,2e-05,4.41391]
[1777348854769,56.45,76812.9,0.0,0.96648,2e-05,4.41316]
[1777348859804,56.45,76811.95,0.0,0.96645,2e-05,4.41545]
[1777348865845,56.45,76812.91,0.0,0.96647,2e-05,4.41325]
[1777348870881,56.45,76812.28,0.0,0.96646,2e-05,4.41479]
[1777348875916,56.45,76810.71,0.0,0.96642,2e-05,4.41855]
[1777348881958,56.45,76807.86,0.0,0.96636,2e-05,4.4253]
[1777348887450,56.45,76808.52,0.0,0.96638,2e-05,4.42372]
[1777348888000,56.45,76802.73,0.0,0.96625,2e-05,4.43742]
[1777348893035,56.45,76800.76,0.0,0.96622,2e-05,4.43892]
[1777348898071,56.45,76801.11,0.0,0.96623,2e-05,4.43795]
[1777348900054,56.45,76801.12,0.0,0.96623,2e-05,4.4379]
[1777348900105,56.45,76801.12,0.0,0.96623,2e-05,4.4379]
[1777348903026,56.45,76800.76,0.0,0.96623,2e-05,4.43868]
[1777348907469,56.45,76800.06,0.0,0.96621,2e-05,4.44023]
[1777348907514,56.45,76800.06,0.0,0.96621,2e-05,4.44023]
[1777348907522,56.45,76798.85,0.0,0.96619,2e-05,4.44307]
[1777348908018,56.45,76798.85,0.0,0.96619,2e-05,4.44307]
[1777348912170,56.45,76792.2,0.0,0.96604,2e-05,4.45862]
[1777348913305,56.45,76792.2,0.0,0.96604,2e-05,4.45862]
[1777348913324,56.45,76792.2,0.0,0.96604,2e-05,4.45862]
[1777348913358,56.45,76792.2,0.0,0.96604,2e-05,4.45862]
[1777348913410,56.45,76792.2,0.0,0.96604,2e-05,4.45862]
[1777348913425,56.45,76788.28,0.0,0.96595,2e-05,4.4679]
[1777348916198,56.45,76783.58,0.0,0.96585,2e-05,4.47887]
[1777348920611,56.45,76783.54,0.0,0.96585,2e-05,4.47868]
[1777348920668,56.45,76783.54,0.0,0.96585,2e-05,4.47868]
[1777348920679,56.45,76783.54,0.0,0.96585,2e-05,4.47868]
[1777348920743,56.45,76783.54,0.0,0.96585,2e-05,4.47868]
[1777348920761,56.45,76783.54,0.0,0.96585,2e-05,4.47849]
[1777348922240,56.45,76790.37,0.0,0.966,2e-05,4.46212]
[1777348925584,56.45,76790.39,0.0,0.96601,2e-05,4.46201]
[1777348925823,56.44,76790.14,0.0,0.966,2e-05,4.46242]
[1777348926244,56.44,76790.14,0.0,0.966,2e-05,4.46242]
[1777348930471,56.44,76787.56,0.0,0.96594,2e-05,4.46835]
[1777348930523,56.44,76787.56,0.0,0.96594,2e-05,4.46835]
[1777348930552,56.44,76787.56,0.0,0.96595,2e-05,4.46828]
[1777348931474,56.44,76787.56,0.0,0.96595,2e-05,4.46828]
[1777348931526,56.44,76787.56,0.0,0.96595,2e-05,4.46828]
[1777348937488,56.44,76785.74,0.0,0.96591,2e-05,4.47216]
[1777348937540,56.44,76785.74,0.0,0.96591,2e-05,4.47216]
[1777348937641,56.44,76785.68,0.0,0.96591,2e-05,4.47213]
[1777348938571,56.44,76785.68,0.0,0.96591,2e-05,4.47213]
[1777348938627,56.44,76785.68,0.0,0.96591,2e-05,4.47213]
[1777348944393,56.44,76787.33,0.0,0.96595,2e-05,4.46766]
[1777348950295,56.44,76787.24,0.0,0.96595,2e-05,4.46779]
[1777348950347,56.44,76787.24,0.0,0.96595,2e-05,4.46779]
[1777348950369,56.44,76787.24,0.0,0.96595,2e-05,4.46779]
[1777348950416,56.44,76787.24,0.0,0.96595,2e-05,4.46779]
[1777348950436,56.44,76787.58,0.0,0.96596,2e-05,4.4665]
[1777348955471,56.43,76787.21,0.0,0.96598,2e-05,4.46386]
[1777348962519,56.43,76787.36,0.0,0.96599,2e-05,4.46283]
[1777348968562,56.43,76787.53,0.0,0.966,2e-05,4.46183]
[1777348973596,56.43,76787.53,0.0,0.966,2e-05,4.46133]
[1777348978631,56.43,76787.75,0.0,0.96601,2e-05,4.4603]
[1777348979032,56.43,76787.75,0.0,0.96601,2e-05,4.4603]
[1777348979080,56.43,76787.75,0.0,0.96601,2e-05,4.4603]
[1777348979150,56.43,76787.75,0.0,0.96601,2e-05,4.4603]
[1777348979204,56.43,76787.75,0.0,0.96601,2e-05,4.4603]
[1777348979268,56.43,76787.75,0.0,0.96601,2e-05,4.4603]
[1777348979639,56.43,76789.86,0.0,0.96606,2e-05,4.45517]
[1777348981652,56.42,76796.51,0.0,0.96621,2e-05,4.4391]
[1777348983013,56.42,76796.83,0.0,0.96622,2e-05,4.43828]
[1777348983064,56.42,76796.83,0.0,0.96622,2e-05,4.43828]
[1777348987014,56.42,76798.62,0.0,0.96626,2e-05,4.43382]
[1777348987051,56.42,76798.62,0.0,0.96626,2e-05,4.43382]
[1777348987695,56.42,76797.73,0.0,0.96624,2e-05,4.43588]
[1777348988612,56.42,76797.73,0.0,0.96624,2e-05,4.43588]
[1777348988661,56.42,76797.73,0.0,0.96624,2e-05,4.43588]
[1777348993121,56.42,76796.56,0.0,0.96622,2e-05,4.43844]
[1777348993178,56.42,76796.56,0.0,0.96622,2e-05,4.43844]
[1777348993355,56.42,76796.56,0.0,0.96622,2e-05,4.43844]
[1777348993736,56.42,76793.04,0.0,0.96614,2e-05,4.44675]
[1777348996703,56.42,76792.09,0.0,0.96612,2e-05,4.44889]
[1777348996758,56.42,76792.01,0.0,0.96612,2e-05,4.44902]
[1777348996914,56.42,76792.01,0.0,0.96612,2e-05,4.44902]
[1777348997426,56.42,76792.01,0.0,0.96612,2e-05,4.44902]
[1777348997430,56.42,76792.01,0.0,0.96612,2e-05,4.44902]
[1777349003811,56.42,76789.72,0.0,0.96607,2e-05,4.45401]
[1777349004499,56.42,76789.72,0.0,0.96607,2e-05,4.45401]
[1777349004797,56.42,76789.72,0.0,0.96607,2e-05,4.45401]
[1777349004818,56.42,76792.17,0.0,0.96613,2e-05,4.44812]
[1777349005788,56.42,76792.17,0.0,0.96613,2e-05,4.44812]
[1777349005825,56.42,76795.24,0.0,0.9662,2e-05,4.44078]
[1777349010859,56.42,76795.65,0.0,0.96621,2e-05,4.43965]
[1777349011926,56.42,76795.65,0.0,0.96621,2e-05,4.43965]
[1777349011980,56.42,76795.65,0.0,0.96621,2e-05,4.43965]
[1777349012450,56.42,76795.65,0.0,0.96621,2e-05,4.43965]
[1777349018814,56.42,76795.69,0.0,0.96623,2e-05,4.43636]
[1777349018853,56.42,76795.69,0.0,0.96623,2e-05,4.43636]
[1777349018884,56.42,76795.66,0.0,0.96623,2e-05,4.43641]
[1777349018916,56.42,76795.66,0.0,0.96623,2e-05,4.43641]
[1777349019019,56.42,76794.35,0.0,0.9662,2e-05,4.4395]
[1777349023476,56.42,76793.79,0.0,0.96619,2e-05,4.44074]
[1777349023481,56.42,76793.79,0.0,0.96619,2e-05,4.44074]
[1777349023506,56.42,76793.79,0.0,0.96619,2e-05,4.44074]
[1777349023577,56.42,76793.96,0.0,0.96619,2e-05,4.44031]
[1777349024523,56.42,76793.96,0.0,0.96619,2e-05,4.44031]
[1777349024624,56.42,76793.34,0.0,0.96618,2e-05,4.44175]
[1777349031284,56.42,76793.39,0.0,0.96618,2e-05,4.44148]
[1777349031286,56.42,76793.39,0.0,0.96618,2e-05,4.44148]
[1777349031839,56.42,76793.39,0.0,0.96618,2e-05,4.44148]
[1777349038052,56.42,76795.12,0.0,0.96622,2e-05,4.43716]
[1777349043087,56.42,76795.03,0.0,0.96622,2e-05,4.43729]
[1777349044003,56.42,76795.03,0.0,0.96622,2e-05,4.43729]
[1777349044009,56.42,76795.03,0.0,0.96622,2e-05,4.43729]
[1777349044033,56.42,76795.03,0.0,0.96622,2e-05,4.43729]
[1777349044094,56.42,76794.08,0.0,0.9662,2e-05,4.43953]
[1777349048731,56.42,76793.97,0.0,0.9662,2e-05,4.43972]
[1777349053432,56.41,76794.26,0.0,0.96621,2e-05,4.43893]
[1777349053506,56.41,76794.26,0.0,0.96621,2e-05,4.43893]
[1777349053607,56.41,76795.27,0.0,0.96623,2e-05,4.43652]
[1777349054702,56.41,76795.27,0.0,0.96623,2e-05,4.43652]
[1777349054711,56.41,76795.27,0.0,0.96623,2e-05,4.43652]
[1777349060613,56.41,76795.16,0.0,0.96623,2e-05,4.4367]
[1777349060624,56.41,76795.17,0.0,0.96623,2e-05,4.43667]
[1777349060938,56.41,76795.17,0.0,0.96623,2e-05,4.43667]
[1777349060942,56.41,76795.17,0.0,0.96623,2e-05,4.43667]
[1777349061495,56.41,76795.17,0.0,0.96623,2e-05,4.43667]
[1777349063885,56.41,76794.91,0.0,0.96622,2e-05,4.43726]
[1777349065378,56.41,76795.86,0.0,0.96625,2e-05,4.43498]
[1777349065427,56.41,76795.86,0.0,0.96625,2e-05,4.43498]
[1777349065479,56.41,76795.89,0.0,0.96625,2e-05,4.4349]
[1777349071283,56.41,76795.91,0.0,0.96627,2e-05,4.43177]
[1777349073375,56.41,76795.91,0.0,0.96627,2e-05,4.43177]
[1777349073381,56.41,76795.91,0.0,0.96627,2e-05,4.43177]
[1777349078556,56.41,76793.35,0.0,0.96621,2e-05,4.4378]
[1777349078603,56.41,76793.35,0.0,0.96621,2e-05,4.4378]
[1777349078627,56.41,76793.35,0.0,0.96621,2e-05,4.4378]
[1777349078679,56.41,76793.35,0.0,0.96621,2e-05,4.4378]
[1777349078726,56.41,76792.44,0.0,0.96619,2e-05,4.43992]
[1777349084375,56.41,76790.92,0.0,0.96616,2e-05,4.44343]
[1777349087965,56.41,76791.52,0.0,0.96617,2e-05,4.44199]
[1777349087971,56.41,76791.52,0.0,0.96617,2e-05,4.44199]
[1777349090417,56.41,76794.85,0.0,0.96625,2e-05,4.434]
[1777349094082,56.41,76797.27,0.0,0.9663,2e-05,4.42827]
[1777349094118,56.41,76797.27,0.0,0.9663,2e-05,4.42827]
[1777349094129,56.41,76797.27,0.0,0.9663,2e-05,4.42827]
[1777349094181,56.41,76797.27,0.0,0.9663,2e-05,4.42827]
[1777349094446,56.41,76797.81,0.0,0.96631,2e-05,4.42739]
[1777349099481,56.41,76797.41,0.0,0.9663,2e-05,4.42838]
[1777349100581,56.41,76797.41,0.0,0.9663,2e-05,4.42838]
[1777349100591,56.41,76797.41,0.0,0.9663,2e-05,4.42838]
[1777349106607,56.41,76795.97,0.0,0.96627,2e-05,4.4318]
[1777349106611,56.41,76795.97,0.0,0.96627,2e-05,4.4318]
[1777349106612,56.41,76795.97,0.0,0.96627,2e-05,4.4318]
[1777349106664,56.41,76795.97,0.0,0.96627,2e-05,4.4318]
[1777349106765,56.41,76795.83,0.0,0.96626,2e-05,4.43214]
[1777349107767,56.41,76795.83,0.0,0.96626,2e-05,4.43214]
[1777349107839,56.41,76794.93,0.0,0.96624,2e-05,4.43428]
[1777349112514,56.41,76794.77,0.0,0.96624,2e-05,4.43465]
[1777349112565,56.41,76794.77,0.0,0.96624,2e-05,4.43465]
[1777349117607,56.41,76795.59,0.0,0.96626,2e-05,4.43269]
[1777349124511,56.41,76795.73,0.0,0.96626,2e-05,4.43236]
[1777349124513,56.41,76795.73,0.0,0.96626,2e-05,4.43236]
[1777349124792,56.41,76795.73,0.0,0.96626,2e-05,4.43236]
[1777349124844,56.41,76795.73,0.0,0.96626,2e-05,4.43236]
[1777349124893,56.41,76795.73,0.0,0.96626,2e-05,4.43237]
[1777349135733,56.41,76795.96,0.0,0.96629,2e-05,4.42879]
[1777349136017,56.41,76795.96,0.0,0.96629,2e-05,4.42879]
[1777349136066,56.41,76795.96,0.0,0.96629,2e-05,4.42879]
[1777349137747,56.41,76798.84,0.0,0.96635,2e-05,4.42197]
[1777349142782,56.41,76797.72,0.0,0.96633,2e-05,4.4247]
[1777349150838,56.42,76797.51,0.0,0.96632,2e-05,4.42532]
[1777349152786,56.42,76796.94,0.0,0.96631,2e-05,4.42668]
[1777349152838,56.42,76796.94,0.0,0.96631,2e-05,4.42668]
[1777349152937,56.42,76796.94,0.0,0.96631,2e-05,4.42668]
[1777349152961,56.42,76796.94,0.0,0.96631,2e-05,4.42668]
[1777349153859,56.42,76795.13,0.0,0.96627,2e-05,4.43099]
[1777349161915,56.42,76796.83,0.0,0.96631,2e-05,4.42701]
[1777349168964,56.42,76796.97,0.0,0.96631,2e-05,4.42677]
[1777349173999,56.42,76796.47,0.0,0.9663,2e-05,4.42801]
[1777349184714,56.42,76796.51,0.0,0.9663,2e-05,4.42796]
[1777349184744,56.42,76796.51,0.0,0.9663,2e-05,4.42796]
[1777349185046,56.42,76796.51,0.0,0.9663,2e-05,4.42802]
[1777349185063,56.42,76796.51,0.0,0.9663,2e-05,4.42802]
[1777349185085,56.42,76796.51,0.0,0.9663,2e-05,4.42803]
[1777349186507,56.42,76796.51,0.0,0.9663,2e-05,4.42803]
[1777349187523,56.42,76796.51,0.0,0.9663,2e-05,4.42804]
[1777349188097,56.42,76788.89,0.0,0.96612,2e-05,4.44615]
[1777349193133,56.42,76787.68,0.0,0.96612,2e-05,4.44584]
[1777349197066,56.42,76786.6,0.0,0.9661,2e-05,4.44831]
[1777349197118,56.42,76786.6,0.0,0.9661,2e-05,4.44831]
[1777349197317,56.42,76786.6,0.0,0.9661,2e-05,4.44831]
[1777349197467,56.42,76786.6,0.0,0.9661,2e-05,4.44831]
[1777349197912,56.42,76786.11,0.0,0.96609,2e-05,4.44939]
[1777349203203,56.41,76783.52,0.0,0.96603,2e-05,4.45528]
[1777349206600,56.41,76785.15,0.0,0.96607,2e-05,4.45127]
[1777349206695,56.41,76785.15,0.0,0.96607,2e-05,4.45127]
[1777349206949,56.41,76785.15,0.0,0.96607,2e-05,4.45127]
[1777349207002,56.41,76787.38,0.0,0.96612,2e-05,4.44586]
[1777349207231,56.41,76790.17,0.0,0.96618,2e-05,4.43923]
[1777349208124,56.41,76790.17,0.0,0.96618,2e-05,4.43923]
[1777349212359,56.41,76792.67,0.0,0.96624,2e-05,4.43319]
[1777349212535,56.41,76792.67,0.0,0.96624,2e-05,4.43319]
[1777349212697,56.41,76792.67,0.0,0.96624,2e-05,4.43319]
[1777349212799,56.41,76792.67,0.0,0.96624,2e-05,4.43313]
[1777349213273,56.41,76795.69,0.0,0.96631,2e-05,4.42593]
[1777349218933,56.41,76796.86,0.0,0.96634,2e-05,4.42309]
[1777349218985,56.41,76796.86,0.0,0.96634,2e-05,4.42309]
[1777349223410,56.41,76796.44,0.0,0.96633,2e-05,4.42403]
[1777349223507,56.41,76796.44,0.0,0.96633,2e-05,4.42403]
[1777349223708,56.41,76793.15,0.0,0.96625,2e-05,4.43181]
[1777349224350,56.41,76790.54,0.0,0.96619,2e-05,4.43798]
[1777349229384,56.41,76791.88,0.0,0.96623,2e-05,4.43465]
[1777349233794,56.41,76793.85,0.0,0.96627,2e-05,4.42992]
[1777349239455,56.41,76795.79,0.0,0.96632,2e-05,4.42527]
[1777349244490,56.41,76796.62,0.0,0.96633,2e-05,4.42329]
[1777349249525,56.41,76797.01,0.0,0.96634,2e-05,4.42239]
[1777349253768,56.41,76796.94,0.0,0.96636,2e-05,4.41953]
[1777349253773,56.41,76796.94,0.0,0.96636,2e-05,4.41953]
[1777349253822,56.41,76796.94,0.0,0.96636,2e-05,4.41953]
[1777349253823,56.41,76797.08,0.0,0.96637,2e-05,4.41922]
[1777349256575,56.41,76801.54,0.0,0.96646,2e-05,4.4087]
[1777349257581,56.41,76804.22,0.0,0.96652,2e-05,4.40239]
[1777349258589,56.41,76807.26,0.0,0.96659,2e-05,4.39526]
[1777349263624,56.41,76809.0,0.0,0.96663,2e-05,4.39144]
[1777349268659,56.41,76809.65,0.0,0.96664,2e-05,4.39018]
[1777349273694,56.41,76809.8,0.0,0.96664,2e-05,4.39011]
[1777349275193,56.42,76808.78,0.0,0.96662,2e-05,4.39257]
[1777349275245,56.42,76808.78,0.0,0.96662,2e-05,4.39257]
[1777349275708,56.42,76809.6,0.0,0.96664,2e-05,4.39069]
[1777349285588,56.42,76809.6,0.0,0.96664,2e-05,4.39069]
[1777349285639,56.42,76809.6,0.0,0.96664,2e-05,4.39069]
[1777349285748,56.42,76809.6,0.0,0.96664,2e-05,4.39069]
[1777349285777,56.42,76808.61,0.0,0.96661,2e-05,4.39356]
[1777349287791,56.42,76804.72,0.0,0.96652,2e-05,4.40284]
[1777349294841,56.42,76806.02,0.0,0.96655,2e-05,4.40003]
[1777349296481,56.42,76806.02,0.0,0.96655,2e-05,4.40003]
[1777349296524,56.42,76806.02,0.0,0.96655,2e-05,4.40003]
[1777349296855,56.42,76806.4,0.0,0.96656,2e-05,4.39922]
[1777349301889,56.42,76807.17,0.0,0.96657,2e-05,4.39761]
[1777349306925,56.42,76807.07,0.0,0.96657,2e-05,4.39806]
[1777349311961,56.42,76807.71,0.0,0.9666,2e-05,4.39376]
[1777349312967,56.42,76803.67,0.0,0.96651,2e-05,4.40334]
[1777349318003,56.42,76803.41,0.0,0.9665,2e-05,4.40418]
[1777349323038,56.42,76803.37,0.0,0.9665,2e-05,4.40444]
[1777349328073,56.42,76803.56,0.0,0.9665,2e-05,4.40417]
[1777349333109,56.42,76808.03,0.0,0.9666,2e-05,4.3938]
[1777349337138,56.43,76810.3,0.0,0.96665,2e-05,4.38867]
[1777349342173,56.43,76807.55,0.0,0.96658,2e-05,4.39546]
[1777349347208,56.43,76805.66,0.0,0.96654,2e-05,4.40014]
[1777349349221,56.43,76801.62,0.0,0.96645,2e-05,4.40977]
[1777349350229,56.43,76799.45,0.0,0.9664,2e-05,4.41492]
[1777349353250,56.43,76801.8,0.0,0.96645,2e-05,4.40942]
[1777349359292,56.43,76803.75,0.0,0.96649,2e-05,4.405]
[1777349362313,56.43,76806.79,0.0,0.96656,2e-05,4.39794]
[1777349367347,56.43,76809.88,0.0,0.96663,2e-05,4.39091]
[1777349368355,56.43,76813.83,0.0,0.96671,2e-05,4.38167]
[1777349369361,56.43,76820.38,0.0,0.96686,2e-05,4.36635]
[1777349370369,56.43,76822.74,0.0,0.96691,2e-05,4.3605]
[1777349371616,56.43,76822.74,0.0,0.96691,2e-05,4.3605]
[1777349371638,56.43,76824.53,0.0,0.96698,2e-05,4.35299]
[1777349372825,56.43,76824.53,0.0,0.96698,2e-05,4.35299]
[1777349372878,56.43,76824.53,0.0,0.96698,2e-05,4.35299]
[1777349374397,56.43,76827.93,0.0,0.96706,2e-05,4.34416]
[1777349377906,56.42,76828.17,0.0,0.96707,2e-05,4.34305]
[1777349383461,56.42,76828.76,0.0,0.9671,2e-05,4.33977]
[1777349388497,56.41,76828.85,0.0,0.96712,2e-05,4.33821]
[1777349394852,56.41,76828.91,0.0,0.96713,2e-05,4.33699]
[1777349394904,56.41,76828.91,0.0,0.96713,2e-05,4.33699]
[1777349394948,56.41,76828.91,0.0,0.96713,2e-05,4.33699]
[1777349396769,56.4,76829.7,0.0,0.96715,2e-05,4.33434]
[1777349400580,56.4,76826.58,0.0,0.9671,2e-05,4.34026]
[1777349403601,56.39,76820.75,0.0,0.96698,2e-05,4.35306]
[1777349405615,56.39,76824.53,0.0,0.96706,2e-05,4.3436]
[1777349407492,56.39,76824.72,0.0,0.96707,2e-05,4.34286]
[1777349407544,56.39,76824.72,0.0,0.96707,2e-05,4.34286]
[1777349410650,56.39,76827.65,0.0,0.96715,2e-05,4.33485]
[1777349413671,56.38,76829.99,0.0,0.96721,2e-05,4.32856]
[1777349415929,56.38,76830.47,0.0,0.96722,2e-05,4.32717]
[1777349415981,56.38,76830.47,0.0,0.96722,2e-05,4.32717]
[1777349421727,56.37,76830.36,0.0,0.96723,2e-05,4.32557]
[1777349426762,56.37,76831.59,0.0,0.96727,2e-05,4.3214]
[1777349430790,56.37,76838.19,0.0,0.96743,2e-05,4.30502]
[1777349431680,56.37,76838.19,0.0,0.96743,2e-05,4.30502]
[1777349431727,56.37,76838.19,0.0,0.96743,2e-05,4.30502]
[1777349431797,56.36,76841.25,0.0,0.96752,2e-05,4.2947]
[1777349432803,56.36,76843.67,0.0,0.96757,2e-05,4.28887]
[1777349435826,56.36,76845.93,0.0,0.96762,2e-05,4.28305]
[1777349437043,56.36,76845.93,0.0,0.96762,2e-05,4.28305]
[1777349437204,56.36,76845.93,0.0,0.96762,2e-05,4.28305]
[1777349437191,56.36,76841.04,0.0,0.96752,2e-05,4.29401]
[1777349438847,56.36,76838.5,0.0,0.96747,2e-05,4.2997]
[1777349440540,56.36,76838.76,0.0,0.96748,2e-05,4.29889]
[1777349440650,56.36,76838.76,0.0,0.96748,2e-05,4.29889]
[1777349440861,56.36,76838.97,0.0,0.96748,2e-05,4.29818]
[1777349441902,56.36,76838.97,0.0,0.96748,2e-05,4.29818]
[1777349441950,56.36,76840.71,0.0,0.96752,2e-05,4.29393]
[1777349442509,56.36,76840.71,0.0,0.96752,2e-05,4.29393]
[1777349442514,56.36,76840.71,0.0,0.96752,2e-05,4.29393]
[1777349445896,56.35,76845.64,0.0,0.96764,2e-05,4.2817]
[1777349446852,56.35,76845.64,0.0,0.96764,2e-05,4.2817]
[1777349446904,56.35,76845.64,0.0,0.96764,2e-05,4.2817]
[1777349455968,56.35,76847.52,0.0,0.96769,2e-05,4.27556]
[1777349461003,56.34,76848.13,0.0,0.96772,2e-05,4.27326]
[1777349462795,56.34,76848.01,0.0,0.96771,2e-05,4.27335]
[1777349462846,56.34,76848.01,0.0,0.96771,2e-05,4.27335]
[1777349463017,56.34,76847.96,0.0,0.96772,2e-05,4.27329]
[1777349464150,56.34,76847.96,0.0,0.96772,2e-05,4.27329]
[1777349464185,56.34,76847.96,0.0,0.96772,2e-05,4.27329]
[1777349467921,56.34,76847.15,0.0,0.9677,2e-05,4.27446]
[1777349468304,56.34,76847.15,0.0,0.9677,2e-05,4.27446]
[1777349468052,56.34,76841.74,0.0,0.96759,2e-05,4.28683]
[1777349469059,56.34,76835.58,0.0,0.96746,2e-05,4.30096]
[1777349471072,56.34,76835.51,0.0,0.96746,2e-05,4.3007]
[1777349472079,56.33,76837.65,0.0,0.96751,2e-05,4.29549]
[1777349472580,56.33,76837.65,0.0,0.96751,2e-05,4.29549]
[1777349472843,56.33,76837.65,0.0,0.96751,2e-05,4.29549]
[1777349472893,56.33,76837.65,0.0,0.96751,2e-05,4.29549]
[1777349473087,56.33,76839.91,0.0,0.96756,2e-05,4.29002]
[1777349478122,56.33,76840.62,0.0,0.96758,2e-05,4.28733]
[1777349478752,56.33,76840.62,0.0,0.96758,2e-05,4.28733]
[1777349478759,56.33,76840.62,0.0,0.96758,2e-05,4.28733]
[1777349481262,56.33,76839.14,0.0,0.96755,2e-05,4.29036]
[1777349484556,56.33,76840.08,0.0,0.96758,2e-05,4.28776]
[1777349485083,56.33,76840.08,0.0,0.96758,2e-05,4.28776]
[1777349485133,56.33,76840.08,0.0,0.96758,2e-05,4.28776]
[1777349486178,56.32,76845.04,0.0,0.9677,2e-05,4.27524]
[1777349489198,56.32,76847.34,0.0,0.96775,2e-05,4.26937]
[1777349491776,56.32,76847.45,0.0,0.96778,2e-05,4.26578]
[1777349491786,56.32,76847.45,0.0,0.96778,2e-05,4.26578]
[1777349492220,56.32,76844.94,0.0,0.96772,2e-05,4.27142]
[1777349493228,56.32,76842.54,0.0,0.96767,2e-05,4.27681]
[1777349498263,56.31,76844.28,0.0,0.96772,2e-05,4.27186]
[1777349499916,56.31,76844.33,0.0,0.96772,2e-05,4.27157]
[1777349499968,56.31,76844.33,0.0,0.96772,2e-05,4.27157]
[1777349503299,56.31,76847.34,0.0,0.96779,2e-05,4.2639]
[1777349503511,56.31,76847.34,0.0,0.96779,2e-05,4.2639]
[1777349503563,56.31,76847.34,0.0,0.96779,2e-05,4.2639]
[1777349504308,56.31,76851.38,0.0,0.96788,2e-05,4.2544]
[1777349506321,56.31,76848.46,0.0,0.96782,2e-05,4.26085]
[1777349509884,56.31,76850.16,0.0,0.96786,2e-05,4.25646]
[1777349509890,56.31,76850.16,0.0,0.96786,2e-05,4.25646]
[1777349511356,56.31,76853.13,0.0,0.96793,2e-05,4.2493]
[1777349514562,56.3,76855.21,0.0,0.96798,2e-05,4.24424]
[1777349514793,56.3,76855.21,0.0,0.96798,2e-05,4.24424]
[1777349514827,56.3,76855.21,0.0,0.96798,2e-05,4.24424]
[1777349517397,56.3,76859.38,0.0,0.96807,2e-05,4.23415]
[1777349522049,56.3,76859.96,0.0,0.96809,2e-05,4.23249]
[1777349522101,56.3,76859.96,0.0,0.96809,2e-05,4.23249]
[1777349522203,56.3,76862.2,0.0,0.96814,2e-05,4.22722]
[1777349526906,56.3,76862.23,0.0,0.96814,2e-05,4.22673]
[1777349526953,56.3,76862.23,0.0,0.96814,2e-05,4.22673]
[1777349527057,56.3,76868.79,0.0,0.96828,2e-05,4.21156]
[1777349527470,56.3,76872.12,0.0,0.96836,2e-05,4.20385]
[1777349532505,56.3,76871.97,0.0,0.96836,2e-05,4.20387]
[1777349537539,56.3,76872.04,0.0,0.96836,2e-05,4.20339]
[1777349538547,56.3,76874.23,0.0,0.96841,2e-05,4.19831]
[1777349539625,56.3,76874.23,0.0,0.96841,2e-05,4.19831]
[1777349539673,56.3,76874.23,0.0,0.96841,2e-05,4.19831]
[1777349539703,56.3,76877.29,0.0,0.96847,2e-05,4.19126]
[1777349541568,56.3,76874.92,0.0,0.96842,2e-05,4.1966]
[1777349543582,56.29,76872.68,0.0,0.96838,2e-05,4.20163]
[1777349547833,56.29,76874.51,0.0,0.96842,2e-05,4.19729]
[1777349547841,56.29,76874.51,0.0,0.96842,2e-05,4.19729]
[1777349552655,56.29,76874.76,0.0,0.96842,2e-05,4.19659]
[1777349552707,56.29,76874.76,0.0,0.96842,2e-05,4.19659]
[1777349552756,56.29,76872.01,0.0,0.96839,2e-05,4.19981]
[1777349553652,56.29,76868.81,0.0,0.96832,2e-05,4.20709]
[1777349555665,56.29,76865.21,0.0,0.96824,2e-05,4.21521]
[1777349556620,56.29,76865.21,0.0,0.96824,2e-05,4.21521]
[1777349556672,56.29,76865.21,0.0,0.96824,2e-05,4.21521]
[1777349561710,56.29,76865.56,0.0,0.96825,2e-05,4.21392]
[1777349566744,56.29,76865.64,0.0,0.96826,2e-05,4.21332]
[1777349568923,56.29,76865.64,0.0,0.96826,2e-05,4.21332]
[1777349568975,56.29,76865.64,0.0,0.96826,2e-05,4.21332]
[1777349574800,56.29,76866.97,0.0,0.96829,2e-05,4.20959]
[1777349580845,56.28,76866.1,0.0,0.96828,2e-05,4.21108]
[1777349587893,56.28,76865.98,0.0,0.96828,2e-05,4.21073]
[1777349588685,56.28,76865.98,0.0,0.96828,2e-05,4.21073]
[1777349588694,56.28,76865.98,0.0,0.96828,2e-05,4.21073]
[1777349597233,56.28,76866.54,0.0,0.9683,2e-05,4.20919]
[1777349597300,56.28,76866.54,0.0,0.9683,2e-05,4.20919]
[1777349597636,56.28,76866.54,0.0,0.9683,2e-05,4.20857]
[1777349597963,56.28,76863.84,0.0,0.96825,2e-05,4.21477]
[1777349602722,56.28,76863.52,0.0,0.96824,2e-05,4.2154]
[1777349602730,56.28,76863.52,0.0,0.96824,2e-05,4.2154]
[1777349602997,56.28,76866.31,0.0,0.9683,2e-05,4.2086]
[1777349605011,56.28,76868.92,0.0,0.96836,2e-05,4.20245]
[1777349611054,56.27,76867.31,0.0,0.96835,2e-05,4.2027]
[1777349613144,56.27,76867.28,0.0,0.96835,2e-05,4.20268]
[1777349613196,56.27,76867.28,0.0,0.96835,2e-05,4.20268]
[1777349614076,56.27,76870.99,0.0,0.96843,2e-05,4.19403]
[1777349619111,56.27,76872.0,0.0,0.96846,2e-05,4.19142]
[1777349619607,56.27,76872.0,0.0,0.96846,2e-05,4.19142]
[1777349619662,56.27,76872.0,0.0,0.96846,2e-05,4.19142]
[1777349620118,56.27,76869.18,0.0,0.9684,2e-05,4.19781]
[1777349625153,56.27,76868.61,0.0,0.96839,2e-05,4.19876]
[1777349628407,56.27,76868.55,0.0,0.96839,2e-05,4.19875]
[1777349628417,56.27,76868.55,0.0,0.96839,2e-05,4.19875]
[1777349633353,56.27,76869.96,0.0,0.96842,2e-05,4.19517]
[1777349639256,56.27,76874.16,0.0,0.96852,2e-05,4.18506]
[1777349640263,56.27,76877.24,0.0,0.96858,2e-05,4.17795]
[1777349645298,56.26,76878.33,0.0,0.96861,2e-05,4.17526]
[1777349655369,56.26,76877.48,0.0,0.96859,2e-05,4.17682]
[1777349660404,56.26,76875.72,0.0,0.96856,2e-05,4.18065]
[1777349665440,56.26,76876.46,0.0,0.96857,2e-05,4.17877]
[1777349671482,56.26,76877.42,0.0,0.96862,2e-05,4.17343]
[1777349676517,56.26,76875.57,0.0,0.96858,2e-05,4.17753]
[1777349681552,56.26,76875.28,0.0,0.96857,2e-05,4.17802]
[1777349686587,56.26,76875.81,0.0,0.96859,2e-05,4.17665]
[1777349691621,56.26,76877.52,0.0,0.96862,2e-05,4.1726]
[1777349695649,56.26,76881.71,0.0,0.96871,2e-05,4.16301]
[1777349698671,56.26,76882.47,0.0,0.96873,2e-05,4.16129]
[1777349703706,56.26,76881.32,0.0,0.9687,2e-05,4.16395]
[1777349709748,56.26,76882.02,0.0,0.96872,2e-05,4.16242]
[1777349712769,56.26,76877.93,0.0,0.96863,2e-05,4.17179]
[1777349713776,56.26,76874.65,0.0,0.96856,2e-05,4.17927]
[1777349718811,56.26,76872.99,0.0,0.96853,2e-05,4.18297]
[1777349720825,56.26,76875.92,0.0,0.96859,2e-05,4.17623]
[1777349722838,56.26,76878.55,0.0,0.96865,2e-05,4.1702]
[1777349729887,56.26,76878.16,0.0,0.96864,2e-05,4.17103]
[1777349733916,56.26,76882.6,0.0,0.96875,2e-05,4.15795]
[1777349734923,56.26,76885.46,0.0,0.96881,2e-05,4.15146]
[1777349739959,56.26,76886.44,0.0,0.96883,2e-05,4.14938]
[1777349740836,56.26,76886.44,0.0,0.96883,2e-05,4.14938]
[1777349741029,56.26,76886.44,0.0,0.96883,2e-05,4.14938]
[1777349741131,56.26,76887.65,0.0,0.96886,2e-05,4.14667]
[1777349743607,56.26,76888.7,0.0,0.96888,2e-05,4.14436]
[1777349743987,56.26,76888.77,0.0,0.96888,2e-05,4.14424]
[1777349747008,56.26,76893.75,0.0,0.96898,2e-05,4.13309]
[1777349748016,56.26,76897.43,0.0,0.96906,2e-05,4.12482]
[1777349750030,56.26,76901.11,0.0,0.96914,2e-05,4.11666]
[1777349755065,56.26,76895.44,0.0,0.96901,2e-05,4.12992]
[1777349760100,56.26,76895.97,0.0,0.96902,2e-05,4.12906]
[1777349765135,56.27,76888.66,0.0,0.96887,2e-05,4.14597]
[1777349770172,56.27,76891.18,0.0,0.96892,2e-05,4.14044]
[1777349772183,56.27,76895.68,0.0,0.96901,2e-05,4.13034]
[1777349774197,56.27,76900.78,0.0,0.96912,2e-05,4.11895]
[1777349779233,56.27,76900.77,0.0,0.96911,2e-05,4.11938]
[1777349784268,56.27,76902.92,0.0,0.96915,2e-05,4.11499]
[1777349787289,56.27,76906.75,0.0,0.96923,2e-05,4.10665]
[1777349788296,56.27,76912.12,0.0,0.96934,2e-05,4.09467]
[1777349789603,56.27,76912.12,0.0,0.96934,2e-05,4.09467]
[1777349789609,56.27,76912.12,0.0,0.96934,2e-05,4.09467]
[1777349794239,56.28,76913.4,0.0,0.96938,2e-05,4.08956]
[1777349794264,56.28,76913.4,0.0,0.96938,2e-05,4.08956]
[1777349794339,56.28,76914.62,0.0,0.96941,2e-05,4.08696]
[1777349799374,56.28,76913.35,0.0,0.96937,2e-05,4.09057]
[1777349802950,56.28,76913.4,0.0,0.96937,2e-05,4.0909]
[1777349804196,56.28,76914.01,0.0,0.96938,2e-05,4.08968]
[1777349806112,56.28,76914.11,0.0,0.96938,2e-05,4.08977]
[1777349810557,56.28,76916.57,0.0,0.96943,2e-05,4.08489]
[1777349810658,56.29,76916.52,0.0,0.96942,2e-05,4.08534]
[1777349810702,56.29,76916.52,0.0,0.96942,2e-05,4.08534]
[1777349811458,56.29,76914.41,0.0,0.96938,2e-05,4.09008]
[1777349812933,56.29,76914.71,0.0,0.96938,2e-05,4.08957]
[1777349812984,56.29,76914.71,0.0,0.96938,2e-05,4.08957]
[1777349818508,56.29,76916.54,0.0,0.96941,2e-05,4.08644]
[1777349819167,56.29,76916.54,0.0,0.96941,2e-05,4.08644]
[1777349819219,56.29,76916.54,0.0,0.96941,2e-05,4.08644]
[1777349819514,56.29,76917.05,0.0,0.96942,2e-05,4.08563]
[1777349821529,56.29,76926.69,0.0,0.96962,2e-05,4.06437]
[1777349822536,56.29,76934.04,0.0,0.96977,2e-05,4.04815]
[1777349822861,56.29,76934.04,0.0,0.96977,2e-05,4.04815]
[1777349822898,56.29,76934.04,0.0,0.96977,2e-05,4.04815]
[1777349823543,56.3,76935.77,0.0,0.9698,2e-05,4.04453]
[1777349828577,56.3,76933.71,0.0,0.96975,2e-05,4.05034]
[1777349833616,56.31,76936.3,0.0,0.96979,2e-05,4.04575]
[1777349834709,56.31,76936.39,0.0,0.96979,2e-05,4.04579]
[1777349840665,56.31,76930.67,0.0,0.96966,2e-05,4.05999]
[1777349842678,56.31,76920.54,0.0,0.96944,2e-05,4.08309]
[1777349844693,56.31,76915.52,0.0,0.96934,2e-05,4.09471]
[1777349845703,56.32,76911.89,0.0,0.96926,2e-05,4.10303]
[1777349846707,56.32,76906.66,0.0,0.96915,2e-05,4.11496]
[1777349848394,56.32,76906.66,0.0,0.96915,2e-05,4.11496]
[1777349848446,56.32,76906.66,0.0,0.96915,2e-05,4.11496]
[1777349848499,56.32,76899.44,0.0,0.969,2e-05,4.1314]
[1777349848839,56.32,76899.44,0.0,0.969,2e-05,4.1314]
[1777349849728,56.32,76902.89,0.0,0.96907,2e-05,4.12378]
[1777349850734,56.32,76907.27,0.0,0.96916,2e-05,4.11399]
[1777349855770,56.32,76908.22,0.0,0.96919,2e-05,4.10955]
[1777349857142,56.32,76908.22,0.0,0.96919,2e-05,4.10955]
[1777349857148,56.32,76908.22,0.0,0.96919,2e-05,4.10955]
[1777349857200,56.32,76905.2,0.0,0.96913,2e-05,4.11649]
[1777349857962,56.32,76905.2,0.0,0.96913,2e-05,4.11649]
[1777349858014,56.32,76905.2,0.0,0.96913,2e-05,4.11649]
[1777349863826,56.32,76902.16,0.0,0.96906,2e-05,4.12409]
[1777349864800,56.32,76902.16,0.0,0.96906,2e-05,4.12409]
[1777349864845,56.32,76902.16,0.0,0.96906,2e-05,4.12409]
[1777349865120,56.32,76902.16,0.0,0.96906,2e-05,4.12409]
[1777349865173,56.32,76902.16,0.0,0.96906,2e-05,4.12409]
[1777349865266,56.32,76902.47,0.0,0.96906,2e-05,4.12349]
[1777349870874,56.33,76901.97,0.0,0.96905,2e-05,4.12516]
[1777349873904,56.33,76901.0,0.0,0.96903,2e-05,4.12754]
[1777349874006,56.33,76901.0,0.0,0.96903,2e-05,4.12754]
[1777349874058,56.33,76901.0,0.0,0.96903,2e-05,4.12754]
[1777349874106,56.33,76900.07,0.0,0.96901,2e-05,4.12973]
[1777349879938,56.33,76898.55,0.0,0.96897,2e-05,4.13365]
[1777349885222,56.33,76899.13,0.0,0.96898,2e-05,4.13264]
[1777349885269,56.33,76899.13,0.0,0.96898,2e-05,4.13264]
[1777349885369,56.33,76899.43,0.0,0.96898,2e-05,4.13205]
[1777349887480,56.33,76899.43,0.0,0.96898,2e-05,4.13205]
[1777349887581,56.33,76899.91,0.0,0.96899,2e-05,4.13113]
[1777349888508,56.33,76899.91,0.0,0.96899,2e-05,4.13113]
[1777349888515,56.33,76899.91,0.0,0.96899,2e-05,4.13113]
[1777349888568,56.33,76899.91,0.0,0.96899,2e-05,4.13113]
[1777349888665,56.33,76893.69,0.0,0.96886,2e-05,4.14537]
[1777349893312,56.33,76891.33,0.0,0.96881,2e-05,4.15083]
[1777349893364,56.33,76891.33,0.0,0.96881,2e-05,4.15083]
[1777349893465,56.33,76891.3,0.0,0.96881,2e-05,4.151]
[1777349897983,56.33,76888.26,0.0,0.96874,2e-05,4.15812]
[1777349898132,56.33,76888.26,0.0,0.96874,2e-05,4.15812]
[1777349898178,56.33,76882.7,0.0,0.96862,2e-05,4.17081]
[1777349899070,56.33,76878.9,0.0,0.96854,2e-05,4.17949]
[1777349904105,56.33,76877.01,0.0,0.9685,2e-05,4.18379]
[1777349905605,56.33,76877.01,0.0,0.9685,2e-05,4.18379]
[1777349905640,56.33,76877.01,0.0,0.9685,2e-05,4.18379]
[1777349905743,56.33,76875.89,0.0,0.96848,2e-05,4.18632]
[1777349905948,56.33,76875.89,0.0,0.96848,2e-05,4.18632]
[1777349905954,56.33,76875.89,0.0,0.96848,2e-05,4.18632]
[1777349913169,56.33,76874.7,0.0,0.96848,2e-05,4.18589]
[1777349916233,56.33,76874.55,0.0,0.96847,2e-05,4.18617]
[1777349916242,56.33,76874.55,0.0,0.96847,2e-05,4.18617]
[1777349916286,56.33,76874.55,0.0,0.96847,2e-05,4.18617]
[1777349916329,56.33,76874.55,0.0,0.96847,2e-05,4.18613]
[1777349918766,56.33,76874.57,0.0,0.96848,2e-05,4.18605]
[1777349919211,56.33,76869.98,0.0,0.96838,2e-05,4.19648]
[1777349920331,56.33,76869.98,0.0,0.96838,2e-05,4.19648]
[1777349920381,56.33,76869.98,0.0,0.96838,2e-05,4.19648]
[1777349920480,56.33,76866.66,0.0,0.96831,2e-05,4.20402]
[1777349926260,56.33,76864.08,0.0,0.96826,2e-05,4.20876]
[1777349927094,56.33,76864.08,0.0,0.96826,2e-05,4.20876]
[1777349927141,56.33,76864.08,0.0,0.96826,2e-05,4.20876]
[1777349927267,56.32,76864.48,0.0,0.96828,2e-05,4.20702]
[1777349928273,56.32,76866.19,0.0,0.96832,2e-05,4.20301]
[1777349933248,56.32,76865.92,0.0,0.96831,2e-05,4.20333]
[1777349933289,56.32,76865.92,0.0,0.96831,2e-05,4.20333]
[1777349936596,56.32,76868.91,0.0,0.96838,2e-05,4.19627]
[1777349936643,56.32,76868.91,0.0,0.96838,2e-05,4.19627]
[1777349936697,56.32,76869.01,0.0,0.96838,2e-05,4.19591]
[1777349937467,56.32,76869.01,0.0,0.96838,2e-05,4.19591]
[1777349937514,56.32,76869.01,0.0,0.96838,2e-05,4.19591]
[1777349940507,56.32,76868.47,0.0,0.96837,2e-05,4.19701]
[1777349940600,56.32,76868.54,0.0,0.96837,2e-05,4.19678]
[1777349945393,56.32,76864.44,0.0,0.96829,2e-05,4.20582]
[1777349950428,56.31,76862.89,0.0,0.96827,2e-05,4.20742]
[1777349952660,56.31,76861.37,0.0,0.96825,2e-05,4.21003]
[1777349952713,56.31,76861.37,0.0,0.96825,2e-05,4.21003]
[1777349952774,56.31,76861.37,0.0,0.96825,2e-05,4.21003]
[1777349952760,56.31,76856.92,0.0,0.96816,2e-05,4.22005]
[1777349952893,56.31,76856.92,0.0,0.96816,2e-05,4.22005]
[1777349952897,56.31,76856.92,0.0,0.96816,2e-05,4.22005]
[1777349952942,56.31,76856.92,0.0,0.96816,2e-05,4.22005]
[1777349953449,56.31,76856.02,0.0,0.96814,2e-05,4.22212]
[1777349959490,56.3,76856.18,0.0,0.96815,2e-05,4.22107]
[1777349964526,56.3,76853.71,0.0,0.9681,2e-05,4.22618]
[1777349970568,56.3,76853.24,0.0,0.9681,2e-05,4.22653]
[1777349975603,56.3,76851.57,0.0,0.96809,2e-05,4.2268]
[1777349979630,56.29,76847.98,0.0,0.96801,2e-05,4.2346]
[1777349983659,56.29,76843.97,0.0,0.96793,2e-05,4.2432]
[1777349988694,56.29,76842.83,0.0,0.96791,2e-05,4.24526]
[1777349991715,56.29,76834.91,0.0,0.96774,2e-05,4.26316]
[1777349993729,56.29,76832.06,0.0,0.96769,2e-05,4.26929]
[1777349997757,56.28,76821.08,0.0,0.96745,2e-05,4.29409]
[1777349998763,56.28,76816.14,0.0,0.96735,2e-05,4.3054]
[1777350001785,56.28,76806.99,0.0,0.96715,2e-05,4.32608]
[1777350002792,56.28,76802.69,0.0,0.96706,2e-05,4.33588]
[1777350005813,56.28,76798.68,0.0,0.96698,2e-05,4.34442]
[1777350007827,56.27,76794.25,0.0,0.96689,2e-05,4.35422]
[1777350008834,56.27,76788.15,0.0,0.96675,2e-05,4.36827]
[1777350010847,56.27,76783.88,0.0,0.96666,2e-05,4.37765]
[1777350011855,56.27,76790.2,0.0,0.96681,2e-05,4.36238]
[1777350012862,56.27,76795.29,0.0,0.96692,2e-05,4.35007]
[1777350015883,56.26,76799.12,0.0,0.96702,2e-05,4.34014]
[1777350016470,56.26,76799.12,0.0,0.96702,2e-05,4.34014]
[1777350016472,56.26,76799.12,0.0,0.96702,2e-05,4.34014]
[1777350016890,56.26,76799.57,0.0,0.96703,2e-05,4.3388]
[1777350021925,56.26,76803.37,0.0,0.96713,2e-05,4.32849]
[1777350026960,56.25,76805.96,0.0,0.9672,2e-05,4.3211]
[1777350027966,56.25,76810.58,0.0,0.9673,2e-05,4.31004]
[1777350030988,56.25,76817.72,0.0,0.96746,2e-05,4.2927]
[1777350032266,56.25,76817.72,0.0,0.96746,2e-05,4.2927]
[1777350032367,56.25,76817.75,0.0,0.96749,2e-05,4.28943]
[1777350033071,56.25,76817.75,0.0,0.96749,2e-05,4.28943]
[1777350037030,56.24,76822.13,0.0,0.96759,2e-05,4.27825]
[1777350042069,56.24,76823.81,0.0,0.96764,2e-05,4.27347]
[1777350047104,56.24,76826.28,0.0,0.9677,2e-05,4.26691]
[1777350052139,56.23,76826.65,0.0,0.96771,2e-05,4.26527]
[1777350056167,56.23,76822.79,0.0,0.96764,2e-05,4.27362]
[1777350061281,56.23,76820.38,0.0,0.96759,2e-05,4.27855]
[1777350067244,56.22,76820.08,0.0,0.96759,2e-05,4.27811]
[1777350072278,56.22,76821.49,0.0,0.96763,2e-05,4.27407]
[1777350077314,56.22,76820.99,0.0,0.96763,2e-05,4.27452]
[1777350082349,56.21,76820.89,0.0,0.96763,2e-05,4.27407]
[1777350088391,56.21,76820.8,0.0,0.96764,2e-05,4.27348]
[1777350092419,56.21,76814.1,0.0,0.96752,2e-05,4.28555]
[1777350094433,56.21,76810.61,0.0,0.96744,2e-05,4.29337]
[1777350099468,56.2,76812.27,0.0,0.96749,2e-05,4.28867]
[1777350104502,56.2,76815.35,0.0,0.96756,2e-05,4.28071]
[1777350109538,56.2,76815.59,0.0,0.96757,2e-05,4.27938]
[1777350114574,56.2,76815.55,0.0,0.96758,2e-05,4.27869]
[1777350120617,56.19,76815.69,0.0,0.96759,2e-05,4.27745]
[1777350125652,56.19,76813.16,0.0,0.96754,2e-05,4.28256]
[1777350128673,56.19,76809.58,0.0,0.96747,2e-05,4.29041]
[1777350133708,56.18,76808.84,0.0,0.96746,2e-05,4.29126]
[1777350138743,56.18,76823.94,0.0,0.9678,2e-05,4.25527]
[1777350139750,56.18,76828.14,0.0,0.96789,2e-05,4.24537]
[1777350140757,56.18,76828.89,0.0,0.96791,2e-05,4.24352]
[1777350145792,56.18,76825.03,0.0,0.96783,2e-05,4.252]
[1777350148813,56.18,76828.62,0.0,0.96791,2e-05,4.24339]
[1777350150626,56.18,76829.71,0.0,0.96793,2e-05,4.24077]
[1777350152841,56.17,76827.44,0.0,0.96791,2e-05,4.24279]
[1777350155535,56.17,76827.56,0.0,0.96791,2e-05,4.24234]
[1777350155862,56.17,76827.38,0.0,0.96791,2e-05,4.24267]
[1777350160897,56.17,76827.33,0.0,0.96791,2e-05,4.24223]
[1777350165932,56.17,76823.05,0.0,0.96783,2e-05,4.25168]
[1777350170969,56.17,76820.69,0.0,0.96778,2e-05,4.25659]
[1777350176016,56.16,76816.02,0.0,0.96768,2e-05,4.26684]
[1777350181050,56.16,76811.69,0.0,0.96759,2e-05,4.27623]
[1777350186084,56.16,76808.97,0.0,0.96754,2e-05,4.2818]
[1777350191120,56.16,76806.02,0.0,0.96748,2e-05,4.28783]
[1777350196155,56.15,76807.71,0.0,0.96753,2e-05,4.28304]
[1777350201190,56.15,76801.55,0.0,0.9674,2e-05,4.29659]
[1777350202197,56.15,76793.96,0.0,0.96724,2e-05,4.31417]
[1777350208238,56.14,76795.15,0.0,0.96727,2e-05,4.31011]
[1777350214281,56.14,76793.36,0.0,0.96727,2e-05,4.31003]
[1777350216295,56.14,76789.64,0.0,0.96719,2e-05,4.31832]
[1777350218309,56.13,76783.3,0.0,0.96705,2e-05,4.33276]
[1777350219315,56.13,76778.01,0.0,0.96694,2e-05,4.34496]
[1777350224351,56.13,76777.86,0.0,0.96695,2e-05,4.34397]
[1777350229386,56.12,76779.52,0.0,0.967,2e-05,4.33872]
[1777350234421,56.12,76780.58,0.0,0.96703,2e-05,4.33491]
[1777350239456,56.11,76780.75,0.0,0.96705,2e-05,4.3332]
[1777350244491,56.11,76775.93,0.0,0.96695,2e-05,4.34322]
[1777350245469,56.11,76775.93,0.0,0.96695,2e-05,4.34322]
[1777350245514,56.11,76775.93,0.0,0.96695,2e-05,4.34322]
[1777350245611,56.11,76775.32,0.0,0.96694,2e-05,4.34438]
[1777350247512,56.1,76768.17,0.0,0.96679,2e-05,4.36069]
[1777350248519,56.1,76756.28,0.0,0.96652,2e-05,4.38856]
[1777350249526,56.1,76753.44,0.0,0.96646,2e-05,4.39495]
[1777350251540,56.1,76749.3,0.0,0.96638,2e-05,4.40405]
[1777350252547,56.1,76743.82,0.0,0.96625,2e-05,4.41715]
[1777350253554,56.1,76738.66,0.0,0.96613,2e-05,4.42949]
[1777350258589,56.1,76738.1,0.0,0.96612,2e-05,4.43078]
[1777350259595,56.1,76729.25,0.0,0.96592,2e-05,4.45197]
[1777350260602,56.1,76723.41,0.0,0.96579,2e-05,4.46595]
[1777350265638,56.1,76724.32,0.0,0.96581,2e-05,4.46338]
[1777350270673,56.1,76728.64,0.0,0.96591,2e-05,4.45269]
[1777350272687,56.1,76733.66,0.0,0.96605,2e-05,4.43752]
[1777350274538,56.1,76734.77,0.0,0.96607,2e-05,4.43484]
[1777350274762,56.1,76734.77,0.0,0.96607,2e-05,4.43484]
[1777350274864,56.1,76735.04,0.0,0.96608,2e-05,4.43418]
[1777350276714,56.1,76738.58,0.0,0.96616,2e-05,4.42568]
[1777350281750,56.1,76740.22,0.0,0.9662,2e-05,4.42177]
[1777350287793,56.1,76751.69,0.0,0.96646,2e-05,4.39444]
[1777350288800,56.1,76753.04,0.0,0.96649,2e-05,4.39161]
[1777350293834,56.09,76755.04,0.0,0.96655,2e-05,4.38509]
[1777350298870,56.08,76754.07,0.0,0.96654,2e-05,4.38565]
[1777350303904,56.08,76753.33,0.0,0.96654,2e-05,4.38565]
[1777350305469,56.07,76753.45,0.0,0.96655,2e-05,4.38502]
[1777350305857,56.07,76753.45,0.0,0.96655,2e-05,4.38502]
[1777350305919,56.07,76753.39,0.0,0.96655,2e-05,4.38481]
[1777350310953,56.07,76751.16,0.0,0.96651,2e-05,4.38838]
[1777350315989,56.06,76747.86,0.0,0.96646,2e-05,4.39446]
[1777350321028,56.05,76747.11,0.0,0.96646,2e-05,4.39407]
[1777350326063,56.04,76747.01,0.0,0.96647,2e-05,4.39248]
[1777350331099,56.04,76748.11,0.0,0.96654,2e-05,4.38501]
[1777350336134,56.03,76747.75,0.0,0.96655,2e-05,4.38408]
[1777350341170,56.02,76747.15,0.0,0.96655,2e-05,4.3837]
[1777350353254,56.01,76746.54,0.0,0.96658,2e-05,4.38082]
[1777350358289,56.0,76745.45,0.0,0.96657,2e-05,4.38165]
[1777350361310,56.0,76749.62,0.0,0.96667,2e-05,4.37068]
[1777350364359,55.99,76752.25,0.0,0.96674,2e-05,4.36378]
[1777350364432,55.99,76758.09,0.0,0.96687,2e-05,4.34963]
[1777350370380,55.98,76761.53,0.0,0.96696,2e-05,4.33977]
[1777350375415,55.98,76763.81,0.0,0.96703,2e-05,4.33308]
[1777350380450,55.97,76762.82,0.0,0.96702,2e-05,4.33418]
[1777350385485,55.97,76762.43,0.0,0.96702,2e-05,4.33387]
[1777350390519,55.97,76763.18,0.0,0.96705,2e-05,4.33091]
[1777350392534,55.96,76758.8,0.0,0.96697,2e-05,4.33776]
[1777350393541,55.96,76754.63,0.0,0.96688,2e-05,4.34738]
[1777350398575,55.96,76754.27,0.0,0.96689,2e-05,4.34691]
[1777350403611,55.95,76753.69,0.0,0.96689,2e-05,4.34699]
[1777350408646,55.95,76753.76,0.0,0.9669,2e-05,4.34556]
[1777350409654,55.95,76727.43,0.0,0.96631,2e-05,4.40794]
[1777350410663,55.95,76713.87,0.0,0.96599,2e-05,4.44083]
[1777350411670,55.95,76703.24,0.0,0.96575,2e-05,4.46644]
[1777350412677,55.95,76714.41,0.0,0.96601,2e-05,4.43949]
[1777350413684,55.95,76715.55,0.0,0.96603,2e-05,4.43676]
[1777350418719,55.95,76718.04,0.0,0.96609,2e-05,4.43088]
[1777350422101,55.95,76714.08,0.0,0.966,2e-05,4.44043]
[1777350423755,55.95,76719.47,0.0,0.96612,2e-05,4.4275]
[1777350426776,55.95,76724.41,0.0,0.96623,2e-05,4.41577]
[1777350427782,55.95,76729.33,0.0,0.96634,2e-05,4.40405]
[1777350430450,55.95,76732.33,0.0,0.96641,2e-05,4.39703]
[1777350434832,55.95,76739.0,0.0,0.96656,2e-05,4.38152]
[1777350439867,55.95,76739.39,0.0,0.96656,2e-05,4.3811]
[1777350444902,55.95,76740.32,0.0,0.96658,2e-05,4.37934]
[1777350449938,55.95,76741.02,0.0,0.96661,2e-05,4.37646]
[1777350454975,55.94,76740.4,0.0,0.96663,2e-05,4.37326]
[1777350461021,55.94,76733.76,0.0,0.9665,2e-05,4.38714]
[1777350462029,55.94,76728.28,0.0,0.96637,2e-05,4.40028]
[1777350467065,55.94,76727.83,0.0,0.96636,2e-05,4.40158]
[1777350472100,55.94,76726.89,0.0,0.96634,2e-05,4.40407]
[1777350476127,55.94,76723.0,0.0,0.96625,2e-05,4.41356]
[1777350481163,55.94,76723.51,0.0,0.96626,2e-05,4.41253]
[1777350485190,55.94,76727.13,0.0,0.96634,2e-05,4.40403]
[1777350490226,55.94,76728.4,0.0,0.96636,2e-05,4.40133]
[1777350495261,55.94,76728.98,0.0,0.96637,2e-05,4.40024]
[1777350500296,55.94,76729.7,0.0,0.96639,2e-05,4.39884]
[1777350503317,55.94,76735.08,0.0,0.96651,2e-05,4.38622]
[1777350506340,55.94,76739.92,0.0,0.96662,2e-05,4.37413]
[1777350509361,55.94,76744.19,0.0,0.96673,2e-05,4.36308]
[1777350514139,55.94,76744.62,0.0,0.96676,2e-05,4.35847]
[1777350514148,55.93,76744.69,0.0,0.96677,2e-05,4.35775]
[1777350519431,55.93,76747.49,0.0,0.96685,2e-05,4.34949]
[1777350522454,55.93,76765.59,0.0,0.96726,2e-05,4.30597]
[1777350523460,55.92,76793.52,0.0,0.96788,2e-05,4.24043]
[1777350524467,55.92,76816.97,0.0,0.96839,2e-05,4.18603]
[1777350525473,55.92,76816.96,0.0,0.96839,2e-05,4.18607]
[1777350530509,55.92,76814.84,0.0,0.96834,2e-05,4.19102]
[1777350535544,55.92,76815.95,0.0,0.96836,2e-05,4.18851]
[1777350542301,55.93,76815.75,0.0,0.96836,2e-05,4.18902]
[1777350545616,55.93,76803.17,0.0,0.96808,2e-05,4.21813]
[1777350550651,55.92,76801.97,0.0,0.96806,2e-05,4.22068]
[1777350555686,55.92,76801.92,0.0,0.96806,2e-05,4.22057]
[1777350565756,55.92,76801.92,0.0,0.96807,2e-05,4.22008]
[1777350570791,55.92,76801.95,0.0,0.96807,2e-05,4.21973]
[1777350575826,55.92,76802.47,0.0,0.9681,2e-05,4.21526]
[1777350580861,55.92,76803.36,0.0,0.96813,2e-05,4.21294]
[1777350585895,55.92,76807.19,0.0,0.96821,2e-05,4.20386]
[1777350590930,55.92,76807.08,0.0,0.96821,2e-05,4.20394]
[1777350595966,55.92,76802.42,0.0,0.96811,2e-05,4.21456]
[1777350601001,55.91,76802.9,0.0,0.96812,2e-05,4.21321]
[1777350606260,55.91,76803.49,0.0,0.96814,2e-05,4.21165]
[1777350606362,55.91,76803.42,0.0,0.96814,2e-05,4.21172]
[1777350606654,55.91,76803.42,0.0,0.96814,2e-05,4.21172]
[1777350612078,55.91,76803.69,0.0,0.96815,2e-05,4.21087]
[1777350617113,55.91,76807.49,0.0,0.96823,2e-05,4.20184]
[1777350623157,55.91,76807.68,0.0,0.96824,2e-05,4.20123]
[1777350628192,55.91,76811.34,0.0,0.96832,2e-05,4.19267]
[1777350632219,55.91,76821.47,0.0,0.96856,2e-05,4.16633]
[1777350634234,55.91,76823.14,0.0,0.96859,2e-05,4.16254]
[1777350636247,55.91,76816.92,0.0,0.96846,2e-05,4.17692]
[1777350638370,55.91,76813.58,0.0,0.96838,2e-05,4.18465]
[1777350640281,55.91,76800.16,0.0,0.96809,2e-05,4.21571]
[1777350641288,55.91,76794.43,0.0,0.96797,2e-05,4.229]
[1777350642295,55.91,76792.45,0.0,0.96792,2e-05,4.23397]
[1777350644309,55.92,76788.1,0.0,0.96782,2e-05,4.24477]
[1777350653371,55.93,76786.56,0.0,0.96776,2e-05,4.25117]
[1777350657730,55.93,76786.6,0.0,0.96775,2e-05,4.25229]
[1777350662435,55.94,76802.63,0.0,0.96809,2e-05,4.21654]
[1777350663442,55.94,76820.84,0.0,0.96847,2e-05,4.17512]
[1777350664451,55.94,76819.88,0.0,0.96845,2e-05,4.17735]
[1777350669486,55.94,76819.02,0.0,0.96843,2e-05,4.17942]
[1777350671500,55.94,76812.0,0.0,0.96828,2e-05,4.19564]
[1777350676535,55.94,76812.96,0.0,0.9683,2e-05,4.19337]
[1777350681570,55.94,76813.48,0.0,0.96832,2e-05,4.19213]
[1777350686607,55.94,76811.64,0.0,0.96828,2e-05,4.19634]
[1777350691641,55.94,76811.95,0.0,0.9683,2e-05,4.1926]
[1777350698690,55.94,76810.31,0.0,0.96827,2e-05,4.19632]
[1777350700459,55.94,76810.31,0.0,0.96827,2e-05,4.19632]
[1777350705739,55.94,76810.18,0.0,0.96827,2e-05,4.19651]
[1777350714802,55.94,76810.72,0.0,0.96828,2e-05,4.19509]
[1777350721851,55.94,76808.06,0.0,0.96822,2e-05,4.20116]
[1777350726885,55.94,76808.22,0.0,0.96823,2e-05,4.20069]
[1777350731921,55.94,76807.11,0.0,0.96821,2e-05,4.20315]
[1777350736957,55.94,76807.52,0.0,0.96822,2e-05,4.20209]
[1777350744051,55.94,76807.42,0.0,0.96821,2e-05,4.20217]
[1777350749086,55.94,76807.48,0.0,0.96822,2e-05,4.20193]
[1777350754121,55.94,76808.69,0.0,0.96826,2e-05,4.19607]
[1777350759157,55.94,76815.74,0.0,0.96842,2e-05,4.1798]
[1777350760164,55.94,76820.48,0.0,0.96852,2e-05,4.1689]
[1777350762178,55.94,76814.01,0.0,0.96838,2e-05,4.18388]
[1777350764192,55.94,76811.91,0.0,0.96833,2e-05,4.18874]
[1777350767214,55.94,76805.7,0.0,0.9682,2e-05,4.20309]
[1777350771241,55.94,76800.61,0.0,0.96809,2e-05,4.21479]
[1777350777282,55.93,76798.96,0.0,0.96806,2e-05,4.21835]
[1777350782317,55.93,76795.84,0.0,0.96799,2e-05,4.22533]
[1777350787353,55.93,76795.36,0.0,0.96798,2e-05,4.22616]
[1777350790074,55.93,76796.47,0.0,0.96801,2e-05,4.22346]
[1777350790374,55.93,76804.3,0.0,0.96818,2e-05,4.20526]
[1777350793394,55.93,76801.99,0.0,0.96813,2e-05,4.21051]
[1777350798430,55.93,76800.6,0.0,0.9681,2e-05,4.21356]
[1777350804472,55.93,76800.53,0.0,0.9681,2e-05,4.21349]
[1777350806486,55.93,76796.4,0.0,0.96801,2e-05,4.22299]
[1777350809506,55.93,76791.49,0.0,0.96791,2e-05,4.23424]
[1777350811521,55.93,76788.15,0.0,0.96786,2e-05,4.23889]
[1777350815548,55.93,76784.55,0.0,0.96776,2e-05,4.2486]
[1777350819577,55.94,76778.74,0.0,0.96762,2e-05,4.26372]
[1777350824611,55.94,76775.68,0.0,0.96754,2e-05,4.27229]
[1777350828639,55.95,76771.94,0.0,0.96745,2e-05,4.28214]
[1777350830654,55.95,76768.18,0.0,0.96736,2e-05,4.29147]
[1777350836696,55.96,76766.18,0.0,0.9673,2e-05,4.29761]
[1777350841731,55.96,76758.66,0.0,0.96713,2e-05,4.31644]
[1777350846766,55.97,76756.61,0.0,0.96707,2e-05,4.32223]
[1777350848780,55.97,76751.3,0.0,0.96695,2e-05,4.33514]
[1777350854822,55.97,76750.43,0.0,0.96692,2e-05,4.33817]
[1777350860864,55.97,76756.96,0.0,0.96706,2e-05,4.32375]
[1777350863884,55.98,76758.18,0.0,0.96708,2e-05,4.32147]
[1777350868920,55.98,76760.63,0.0,0.96712,2e-05,4.31669]
[1777350873955,55.98,76765.98,0.0,0.96726,2e-05,4.30214]
[1777350874962,55.99,76769.59,0.0,0.96733,2e-05,4.29389]
[1777350881004,55.99,76767.77,0.0,0.96728,2e-05,4.29958]
[1777350885031,55.99,76763.66,0.0,0.96718,2e-05,4.31015]
[1777350890067,56.0,76763.13,0.0,0.96716,2e-05,4.31242]
[1777350895103,56.0,76763.08,0.0,0.96715,2e-05,4.31358]
[1777350898136,56.0,76803.67,0.0,0.96804,2e-05,4.21899]
[1777350899141,56.0,76804.38,0.0,0.96806,2e-05,4.2173]
[1777350901155,56.0,76797.63,0.0,0.96791,2e-05,4.23288]
[1777350903169,56.0,76794.53,0.0,0.96784,2e-05,4.23994]
[1777350907197,56.0,76789.48,0.0,0.96774,2e-05,4.25135]
[1777350908204,56.0,76781.08,0.0,0.96754,2e-05,4.27161]
[1777350909211,56.01,76775.98,0.0,0.96743,2e-05,4.28416]
[1777350910984,56.01,76774.14,0.0,0.96738,2e-05,4.28907]
[1777350911225,56.01,76774.84,0.0,0.96739,2e-05,4.28802]
[1777350914245,56.02,76767.83,0.0,0.96722,2e-05,4.30624]
[1777350916259,56.02,76764.29,0.0,0.96713,2e-05,4.31567]
[1777350918273,56.03,76767.97,0.0,0.9672,2e-05,4.30809]
[1777350924316,56.04,76768.86,0.0,0.96719,2e-05,4.30932]
[1777350928344,56.05,76764.14,0.0,0.96707,2e-05,4.32259]
[1777350933379,56.06,76768.31,0.0,0.96716,2e-05,4.31242]
[1777350938414,56.07,76768.13,0.0,0.96713,2e-05,4.3156]
[1777350943449,56.08,76767.32,0.0,0.96708,2e-05,4.32039]
[1777350946346,56.08,76767.22,0.0,0.96707,2e-05,4.32119]
[1777350946351,56.08,76767.22,0.0,0.96707,2e-05,4.32119]
[1777350946469,56.09,76767.34,0.0,0.96707,2e-05,4.32205]
[1777350950497,56.1,76770.9,0.0,0.96712,2e-05,4.31593]
[1777350960570,56.11,76772.89,0.0,0.96714,2e-05,4.31405]
[1777350962584,56.11,76769.15,0.0,0.96706,2e-05,4.32325]
[1777350967618,56.11,76769.09,0.0,0.96705,2e-05,4.32434]
[1777350972653,56.12,76768.69,0.0,0.96703,2e-05,4.32622]
[1777350979703,56.12,76768.68,0.0,0.96702,2e-05,4.32754]
[1777350984738,56.12,76767.3,0.0,0.96698,2e-05,4.33171]
[1777350989773,56.13,76767.52,0.0,0.96697,2e-05,4.33227]
[1777351003871,56.14,76767.81,0.0,0.96698,2e-05,4.33115]
[1777351008907,56.14,76766.06,0.0,0.96693,2e-05,4.33619]
[1777351016962,56.15,76766.29,0.0,0.96693,2e-05,4.33624]
[1777351021998,56.15,76764.87,0.0,0.96689,2e-05,4.34049]
[1777351027034,56.15,76770.11,0.0,0.967,2e-05,4.32901]
[1777351032069,56.15,76772.2,0.0,0.96704,2e-05,4.32425]
[1777351034083,56.15,76776.2,0.0,0.96713,2e-05,4.31443]
[1777351038111,56.15,76779.75,0.0,0.96722,2e-05,4.30535]
[1777351045160,56.14,76780.03,0.0,0.96724,2e-05,4.30342]
[1777351050195,56.14,76780.37,0.0,0.96725,2e-05,4.30172]
[1777351053216,56.14,76773.49,0.0,0.96713,2e-05,4.31432]
[1777351055229,56.14,76768.38,0.0,0.96702,2e-05,4.32592]
[1777351060265,56.14,76764.9,0.0,0.96694,2e-05,4.33421]
[1777351069328,56.14,76764.21,0.0,0.96691,2e-05,4.33744]
[1777351082419,56.15,76764.75,0.0,0.96691,2e-05,4.33719]
[1777351087454,56.15,76766.82,0.0,0.96696,2e-05,4.33239]
[1777351092489,56.14,76765.16,0.0,0.96693,2e-05,4.33516]
[1777351097524,56.14,76764.4,0.0,0.96692,2e-05,4.3358]
[1777351102559,56.13,76766.03,0.0,0.96697,2e-05,4.33082]
[1777351108602,56.13,76766.46,0.0,0.96699,2e-05,4.32846]
[1777351114643,56.12,76766.7,0.0,0.96703,2e-05,4.32353]
[1777351119679,56.12,76766.65,0.0,0.96704,2e-05,4.32255]
[1777351124713,56.11,76766.45,0.0,0.96705,2e-05,4.32191]
[1777351130756,56.11,76766.09,0.0,0.96705,2e-05,4.32143]
[1777351136797,56.1,76766.28,0.0,0.96707,2e-05,4.31966]
[1777351141832,56.1,76765.44,0.0,0.96706,2e-05,4.32053]
[1777351146868,56.09,76766.76,0.0,0.9671,2e-05,4.31632]
[1777351156939,56.1,76766.97,0.0,0.9671,2e-05,4.31634]
[1777351166002,56.1,76768.13,0.0,0.96711,2e-05,4.31536]
[1777351169023,56.11,76772.45,0.0,0.9672,2e-05,4.30582]
[1777351173050,56.11,76770.03,0.0,0.96716,2e-05,4.30935]
[1777351177078,56.11,76776.36,0.0,0.96729,2e-05,4.29537]
[1777351182114,56.11,76778.66,0.0,0.96735,2e-05,4.28953]
[1777351188156,56.11,76778.91,0.0,0.96736,2e-05,4.28794]
[1777351193191,56.1,76780.58,0.0,0.96741,2e-05,4.28323]
[1777351202253,56.1,76780.76,0.0,0.96742,2e-05,4.28144]
[1777351208296,56.1,76783.08,0.0,0.96748,2e-05,4.27515]
[1777351217359,56.09,76782.96,0.0,0.96749,2e-05,4.2742]
[1777351222394,56.09,76784.64,0.0,0.96753,2e-05,4.26962]
[1777351228436,56.09,76787.67,0.0,0.96761,2e-05,4.26184]
[1777351233471,56.08,76789.69,0.0,0.96768,2e-05,4.25356]
[1777351238506,56.07,76789.38,0.0,0.96769,2e-05,4.25171]
[1777351243542,56.07,76791.75,0.0,0.96775,2e-05,4.24568]
[1777351246566,56.07,76805.61,0.0,0.96806,2e-05,4.21324]
[1777351247573,56.07,76808.69,0.0,0.96812,2e-05,4.20608]
[1777351248583,56.07,76860.79,0.0,0.96924,2e-05,4.08689]
[1777351249590,56.07,76865.41,0.0,0.96933,2e-05,4.07741]
[1777351254625,56.08,76865.44,0.0,0.96932,2e-05,4.07832]
[1777351257653,56.08,76879.0,0.0,0.9696,2e-05,4.04833]
[1777351258968,56.08,76881.89,0.0,0.96965,2e-05,4.04208]
[1777351259667,56.08,76877.93,0.0,0.96957,2e-05,4.05123]
[1777351260674,56.08,76873.13,0.0,0.96947,2e-05,4.06228]
[1777351263695,56.08,76866.61,0.0,0.96932,2e-05,4.07761]
[1777351264703,56.09,76860.3,0.0,0.96919,2e-05,4.09207]
[1777351266716,56.09,76856.06,0.0,0.9691,2e-05,4.102]
[1777351267740,56.09,76856.06,0.0,0.9691,2e-05,4.102]
[1777351267753,56.09,76856.36,0.0,0.9691,2e-05,4.10146]
[1777351269022,56.09,76856.36,0.0,0.9691,2e-05,4.10146]
[1777351274772,56.09,76860.29,0.0,0.96918,2e-05,4.09361]
[1777351276786,56.09,76855.56,0.0,0.96907,2e-05,4.10465]
[1777351282828,56.1,76854.82,0.0,0.96905,2e-05,4.10713]
[1777351283835,56.1,76847.73,0.0,0.9689,2e-05,4.12338]
[1777351285848,56.1,76846.0,0.0,0.96886,2e-05,4.12753]
[1777351286856,56.1,76851.2,0.0,0.96897,2e-05,4.11579]
[1777351291891,56.1,76852.18,0.0,0.96901,2e-05,4.11119]
[1777351296946,56.1,76850.14,0.0,0.96896,2e-05,4.11646]
[1777351302987,56.11,76849.57,0.0,0.96894,2e-05,4.11848]
[1777351308023,56.11,76857.12,0.0,0.96909,2e-05,4.1019]
[1777351310037,56.11,76859.54,0.0,0.96914,2e-05,4.09668]
[1777351316080,56.11,76854.52,0.0,0.96903,2e-05,4.10917]
[1777351321115,56.12,76853.26,0.0,0.96899,2e-05,4.1127]
[1777351328164,56.12,76851.94,0.0,0.96896,2e-05,4.11659]
[1777351333201,56.12,76851.03,0.0,0.96893,2e-05,4.11929]
[1777351335214,56.12,76845.97,0.0,0.96882,2e-05,4.13104]
[1777351341258,56.13,76845.66,0.0,0.96881,2e-05,4.13235]
[1777351347299,56.13,76845.28,0.0,0.9688,2e-05,4.1338]
[1777351352334,56.13,76839.23,0.0,0.96868,2e-05,4.14511]
[1777351357369,56.13,76838.13,0.0,0.96866,2e-05,4.14795]
[1777351365426,56.13,76837.76,0.0,0.96864,2e-05,4.1493]
[1777351372474,56.13,76837.75,0.0,0.96864,2e-05,4.14974]
[1777351377919,56.14,76837.28,0.0,0.96863,2e-05,4.15105]
[1777351383552,56.14,76836.89,0.0,0.96862,2e-05,4.15232]
[1777351387905,56.14,76836.93,0.0,0.96862,2e-05,4.15234]
[1777351388007,56.14,76836.23,0.0,0.9686,2e-05,4.15404]
[1777351395636,56.14,76836.57,0.0,0.9686,2e-05,4.15366]
[1777351405705,56.14,76835.71,0.0,0.96858,2e-05,4.15601]
[1777351411748,56.14,76823.74,0.0,0.96834,2e-05,4.18075]
[1777351412755,56.14,76824.06,0.0,0.96835,2e-05,4.18]
[1777351417790,56.14,76823.29,0.0,0.96833,2e-05,4.18179]
[1777351423290,56.14,76823.4,0.0,0.96834,2e-05,4.18154]
[1777351425846,56.14,76819.76,0.0,0.96826,2e-05,4.18995]
[1777351431888,56.14,76816.61,0.0,0.96819,2e-05,4.19712]
[1777351436923,56.14,76815.46,0.0,0.96817,2e-05,4.19966]
[1777351438936,56.14,76822.7,0.0,0.96832,2e-05,4.18294]
[1777351440951,56.14,76825.03,0.0,0.96837,2e-05,4.1776]
[1777351445986,56.14,76824.96,0.0,0.96837,2e-05,4.17784]
[1777351451021,56.14,76826.37,0.0,0.9684,2e-05,4.17467]
[1777351456056,56.14,76829.24,0.0,0.96846,2e-05,4.1682]
[1777351461090,56.14,76830.29,0.0,0.96848,2e-05,4.16595]
[1777351466127,56.14,76829.82,0.0,0.96847,2e-05,4.16719]
[1777351469027,56.14,76828.69,0.0,0.96845,2e-05,4.16983]
[1777351481236,56.15,76831.36,0.0,0.96852,2e-05,4.16117]
[1777351488285,56.15,76832.57,0.0,0.96854,2e-05,4.15865]
[1777351493322,56.15,76833.11,0.0,0.96855,2e-05,4.15758]
[1777351499364,56.15,76833.29,0.0,0.96856,2e-05,4.15736]
[1777351506413,56.15,76837.33,0.0,0.96864,2e-05,4.14833]
[1777351507420,56.15,76841.62,0.0,0.96873,2e-05,4.13857]
[1777351513462,56.15,76843.19,0.0,0.96876,2e-05,4.13536]
[1777351515476,56.15,76847.98,0.0,0.96886,2e-05,4.12459]
[1777351516483,56.15,76853.41,0.0,0.96898,2e-05,4.11233]
[1777351521518,56.15,76851.24,0.0,0.96893,2e-05,4.11781]
[1777351522380,56.15,76851.24,0.0,0.96893,2e-05,4.11781]
[1777351522525,56.15,76850.41,0.0,0.96891,2e-05,4.1198]
[1777351530582,56.16,76850.08,0.0,0.96889,2e-05,4.12136]
[1777351535617,56.16,76849.05,0.0,0.96889,2e-05,4.12125]
[1777351540652,56.16,76853.16,0.0,0.96897,2e-05,4.11244]
[1777351543672,56.16,76856.79,0.0,0.96904,2e-05,4.10455]
[1777351544680,56.16,76861.62,0.0,0.96915,2e-05,4.09373]
[1777351549714,56.17,76864.21,0.0,0.96919,2e-05,4.08864]
[1777351554750,56.17,76866.4,0.0,0.96923,2e-05,4.08449]
[1777351560791,56.17,76865.95,0.0,0.96921,2e-05,4.0865]
[1777351570861,56.18,76865.87,0.0,0.9692,2e-05,4.08824]
[1777351578917,56.18,76866.52,0.0,0.9692,2e-05,4.08799]
[1777351585967,56.19,76866.04,0.0,0.96918,2e-05,4.09012]
[1777351591001,56.19,76866.03,0.0,0.96919,2e-05,4.08793]
[1777351603086,56.2,76865.99,0.0,0.96918,2e-05,4.08974]
[1777351608121,56.2,76865.95,0.0,0.96917,2e-05,4.09053]
[1777351613156,56.2,76866.24,0.0,0.96917,2e-05,4.09057]
[1777351618191,56.21,76869.38,0.0,0.96923,2e-05,4.08419]
[1777351623226,56.21,76869.45,0.0,0.96922,2e-05,4.08478]
[1777351628260,56.21,76870.69,0.0,0.96924,2e-05,4.08272]
[1777351630275,56.21,76875.35,0.0,0.96934,2e-05,4.07252]
[1777351632289,56.22,76879.32,0.0,0.96942,2e-05,4.06392]
[1777351635310,56.22,76883.2,0.0,0.9695,2e-05,4.05574]
[1777351641351,56.22,76884.68,0.0,0.96952,2e-05,4.0536]
[1777351643366,56.22,76888.69,0.0,0.9696,2e-05,4.045]
[1777351646387,56.23,76895.94,0.0,0.96974,2e-05,4.0294]
[1777351647394,56.23,76900.83,0.0,0.96984,2e-05,4.0187]
[1777351649408,56.23,76904.7,0.0,0.96991,2e-05,4.01057]
[1777351654443,56.24,76901.2,0.0,0.96985,2e-05,4.01714]
[1777351659478,56.24,76901.48,0.0,0.96984,2e-05,4.01781]
[1777351660694,56.24,76901.48,0.0,0.96984,2e-05,4.01781]
[1777351670555,56.25,76903.7,0.0,0.96986,2e-05,4.0158]
[1777351675591,56.26,76902.97,0.0,0.96983,2e-05,4.0188]
[1777351677605,56.26,76907.14,0.0,0.96991,2e-05,4.01005]
[1777351682643,56.27,76910.71,0.0,0.96997,2e-05,4.00357]
[1777351687678,56.27,76910.73,0.0,0.96996,2e-05,4.00501]
[1777351692714,56.28,76906.03,0.0,0.96985,2e-05,4.01694]
[1777351697749,56.29,76906.4,0.0,0.96985,2e-05,4.0175]
[1777351702784,56.29,76907.34,0.0,0.96985,2e-05,4.0168]
[1777351706812,56.3,76910.82,0.0,0.96991,2e-05,4.01021]
[1777351709732,56.3,76910.82,0.0,0.96991,2e-05,4.01021]
[1777351718895,56.31,76912.8,0.0,0.96994,2e-05,4.00646]
[1777351723931,56.32,76914.57,0.0,0.96997,2e-05,4.00401]
[1777351725945,56.32,76918.98,0.0,0.97005,2e-05,3.99483]
[1777351729973,56.32,76925.17,0.0,0.97017,2e-05,3.98241]
[1777351735008,56.33,76921.88,0.0,0.97008,2e-05,3.99137]
[1777351740043,56.34,76922.83,0.0,0.97009,2e-05,3.99086]
[1777351745078,56.34,76925.04,0.0,0.97012,2e-05,3.98756]
[1777351748099,56.35,76921.41,0.0,0.97004,2e-05,3.99656]
[1777351754141,56.35,76920.85,0.0,0.97001,2e-05,3.99957]
[1777351759176,56.36,76923.38,0.0,0.97005,2e-05,3.99546]
[1777351764211,56.37,76926.78,0.0,0.9701,2e-05,3.98943]
[1777351769246,56.37,76925.14,0.0,0.97006,2e-05,3.99461]
[1777351774280,56.38,76929.54,0.0,0.97015,2e-05,3.98347]
[1777351781330,56.39,76930.33,0.0,0.97015,2e-05,3.98391]
[1777351786365,56.39,76931.45,0.0,0.97016,2e-05,3.98295]
[1777351788379,56.4,76936.43,0.0,0.97026,2e-05,3.97256]
[1777351790393,56.4,76941.05,0.0,0.97034,2e-05,3.96303]
[1777351795428,56.41,76943.59,0.0,0.97038,2e-05,3.95914]
[1777351799661,56.41,76942.78,0.0,0.97035,2e-05,3.96195]
[1777351799694,56.41,76947.25,0.0,0.97044,2e-05,3.9528]
[1777351806505,56.42,76948.01,0.0,0.97043,2e-05,3.95327]
[1777351808519,56.43,76942.76,0.0,0.97032,2e-05,3.96552]
[1777351809533,56.43,76937.42,0.0,0.97021,2e-05,3.97765]
[1777351810539,56.43,76928.87,0.0,0.97003,2e-05,3.99688]
[1777351812554,56.43,76932.87,0.0,0.97011,2e-05,3.98862]
[1777351817589,56.44,76930.46,0.0,0.97004,2e-05,3.99582]
[1777351819048,56.44,76930.53,0.0,0.97004,2e-05,3.99595]
[1777351819603,56.44,76926.26,0.0,0.96995,2e-05,4.00597]
[1777351824637,56.45,76924.05,0.0,0.96989,2e-05,4.01215]
[1777351829673,56.45,76923.86,0.0,0.96988,2e-05,4.01384]
[1777351834708,56.46,76924.28,0.0,0.96989,2e-05,4.01124]
[1777351839744,56.46,76925.0,0.0,0.9699,2e-05,4.01091]
[1777351844780,56.47,76923.7,0.0,0.96986,2e-05,4.01506]
[1777351846793,56.47,76916.69,0.0,0.96971,2e-05,4.03113]
[1777351851829,56.47,76916.54,0.0,0.9697,2e-05,4.03256]
[1777351856864,56.48,76916.84,0.0,0.96969,2e-05,4.03298]
[1777351861898,56.48,76918.75,0.0,0.96972,2e-05,4.02984]
[1777351867941,56.49,76919.27,0.0,0.96972,2e-05,4.03002]
[1777351871969,56.49,76923.52,0.0,0.9698,2e-05,4.02146]
[1777351877004,56.5,76923.22,0.0,0.96978,2e-05,4.02331]
[1777351882040,56.5,76922.88,0.0,0.96977,2e-05,4.02523]
[1777351887075,56.51,76922.87,0.0,0.96976,2e-05,4.0264]
[1777351892109,56.51,76923.56,0.0,0.96978,2e-05,4.02309]
[1777351899159,56.52,76923.43,0.0,0.96976,2e-05,4.02499]
[1777351904194,56.52,76923.02,0.0,0.96974,2e-05,4.02704]
[1777351909228,56.53,76921.18,0.0,0.9697,2e-05,4.03224]
[1777351922320,56.54,76920.64,0.0,0.96966,2e-05,4.03616]
[1777351935413,56.55,76920.79,0.0,0.96964,2e-05,4.03852]
[1777351945486,56.56,76921.19,0.0,0.96963,2e-05,4.03963]
[1777351950521,56.56,76918.93,0.0,0.96957,2e-05,4.04566]
[1777351955556,56.56,76926.51,0.0,0.96974,2e-05,4.02686]
[1777351957570,56.57,76930.61,0.0,0.96982,2e-05,4.0182]
[1777351962605,56.57,76930.11,0.0,0.9698,2e-05,4.02049]
[1777351967708,56.58,76931.35,0.0,0.96982,2e-05,4.01865]
[1777351977710,56.59,76933.08,0.0,0.96983,2e-05,4.01735]
[1777351983752,56.59,76930.49,0.0,0.96976,2e-05,4.02463]
[1777351988787,56.6,76930.67,0.0,0.96976,2e-05,4.02528]
[1777351993823,56.6,76927.75,0.0,0.96969,2e-05,4.03276]
[1777351999866,56.6,76927.69,0.0,0.96968,2e-05,4.03405]
[1777352004901,56.61,76927.86,0.0,0.96967,2e-05,4.03462]
[1777352011949,56.61,76924.5,0.0,0.96961,2e-05,4.04045]
[1777352017992,56.62,76922.83,0.0,0.96957,2e-05,4.04525]
[1777352021014,56.62,76918.87,0.0,0.96948,2e-05,4.0546]
[1777352026049,56.62,76918.13,0.0,0.96946,2e-05,4.05704]
[1777352031083,56.63,76917.86,0.0,0.96945,2e-05,4.05842]
[1777352037125,56.63,76917.69,0.0,0.96943,2e-05,4.05974]
[1777352047196,56.64,76917.68,0.0,0.96942,2e-05,4.06132]
[1777352057266,56.64,76917.68,0.0,0.9694,2e-05,4.06288]
[1777352062300,56.65,76919.46,0.0,0.96943,2e-05,4.0597]
[1777352068343,56.65,76919.85,0.0,0.96943,2e-05,4.05981]
[1777352073378,56.65,76919.81,0.0,0.96945,2e-05,4.0578]
[1777352083247,56.66,76919.64,0.0,0.96944,2e-05,4.05884]
[1777352088143,56.66,76918.86,0.0,0.96941,2e-05,4.06207]
[1777352096539,56.67,76917.33,0.0,0.96936,2e-05,4.0671]
[1777352101574,56.67,76917.6,0.0,0.96936,2e-05,4.06726]
[1777352110637,56.68,76917.74,0.0,0.96935,2e-05,4.06833]
[1777352119700,56.68,76917.71,0.0,0.96934,2e-05,4.06975]
[1777352124734,56.69,76915.51,0.0,0.96928,2e-05,4.07542]
[1777352130776,56.69,76917.71,0.0,0.96932,2e-05,4.07134]
[1777352135812,56.69,76918.39,0.0,0.96935,2e-05,4.06763]
[1777352140847,56.7,76918.43,0.0,0.96934,2e-05,4.06831]
[1777352145884,56.7,76918.47,0.0,0.96934,2e-05,4.06899]
[1777352151926,56.7,76918.43,0.0,0.96933,2e-05,4.07015]
[1777352156961,56.71,76916.7,0.0,0.96928,2e-05,4.07476]
[1777352165020,56.71,76918.82,0.0,0.96932,2e-05,4.07123]
[1777352171061,56.72,76918.99,0.0,0.96931,2e-05,4.07173]
[1777352174083,56.72,76915.24,0.0,0.96923,2e-05,4.08055]
[1777352177104,56.72,76911.33,0.0,0.96915,2e-05,4.0897]
[1777352182139,56.72,76909.58,0.0,0.9691,2e-05,4.0942]
[1777352187174,56.72,76909.61,0.0,0.9691,2e-05,4.09471]
[1777352193216,56.73,76909.48,0.0,0.96911,2e-05,4.09275]
[1777352199258,56.73,76909.57,0.0,0.96911,2e-05,4.09327]
[1777352204292,56.73,76909.07,0.0,0.96909,2e-05,4.09498]
[1777352210335,56.73,76908.72,0.0,0.96908,2e-05,4.09644]
[1777352215370,56.74,76909.02,0.0,0.96908,2e-05,4.09631]
[1777352220405,56.74,76909.38,0.0,0.96908,2e-05,4.09605]
[1777352224433,56.74,76913.11,0.0,0.96915,2e-05,4.08813]
[1777352227454,56.74,76916.62,0.0,0.96922,2e-05,4.08066]
[1777352233497,56.75,76914.47,0.0,0.96917,2e-05,4.08628]
[1777352238531,56.75,76914.75,0.0,0.96917,2e-05,4.08625]
[1777352245580,56.75,76914.3,0.0,0.96916,2e-05,4.08808]
[1777352251623,56.75,76913.6,0.0,0.96916,2e-05,4.08738]
[1777352256658,56.76,76912.21,0.0,0.96912,2e-05,4.09104]
[1777352261693,56.76,76911.62,0.0,0.9691,2e-05,4.0929]
[1777352264714,56.76,76906.75,0.0,0.969,2e-05,4.10415]
[1777352269749,56.76,76900.83,0.0,0.96887,2e-05,4.1179]
[1777352270756,56.76,76896.7,0.0,0.96878,2e-05,4.12726]
[1777352271763,56.76,76890.29,0.0,0.96865,2e-05,4.14178]
[1777352272770,56.76,76884.2,0.0,0.96852,2e-05,4.15559]
[1777352277805,56.76,76883.53,0.0,0.9685,2e-05,4.1571]
[1777352282839,56.76,76883.2,0.0,0.9685,2e-05,4.15782]
[1777352287875,56.76,76882.69,0.0,0.96849,2e-05,4.15893]
[1777352292910,56.76,76882.99,0.0,0.96849,2e-05,4.15816]
[1777352297945,56.76,76881.79,0.0,0.96847,2e-05,4.16078]
[1777352302979,56.76,76881.58,0.0,0.96847,2e-05,4.16112]
[1777352308015,56.76,76880.68,0.0,0.96845,2e-05,4.16301]
[1777352313050,56.76,76881.34,0.0,0.96848,2e-05,4.15836]
[1777352318084,56.76,76880.88,0.0,0.96848,2e-05,4.15921]
[1777352323120,56.76,76880.19,0.0,0.96846,2e-05,4.1606]
[1777352328155,56.76,76879.98,0.0,0.96846,2e-05,4.16089]
[1777352334197,56.76,76879.99,0.0,0.96846,2e-05,4.16062]
[1777352339232,56.75,76881.85,0.0,0.9685,2e-05,4.15622]
[1777352340239,56.75,76886.3,0.0,0.9686,2e-05,4.14612]
[1777352345275,56.75,76883.72,0.0,0.96855,2e-05,4.15186]
[1777352347901,56.75,76883.74,0.0,0.96855,2e-05,4.15177]
[1777352348295,56.75,76883.32,0.0,0.96854,2e-05,4.15269]
[1777352351316,56.75,76887.11,0.0,0.96862,2e-05,4.14405]
[1777352355343,56.75,76890.99,0.0,0.9687,2e-05,4.13525]
[1777352360378,56.75,76890.11,0.0,0.96868,2e-05,4.13722]
[1777352366421,56.75,76890.18,0.0,0.96868,2e-05,4.13703]
[1777352371456,56.75,76888.07,0.0,0.96866,2e-05,4.13878]
[1777352376491,56.75,76887.94,0.0,0.96866,2e-05,4.13901]
[1777352381526,56.75,76887.64,0.0,0.96865,2e-05,4.13962]
[1777352386561,56.75,76887.78,0.0,0.96866,2e-05,4.13922]
[1777352391596,56.75,76888.19,0.0,0.96867,2e-05,4.13822]
[1777352396630,56.75,76888.21,0.0,0.96867,2e-05,4.1381]
[1777352400663,56.75,76894.34,0.0,0.9688,2e-05,4.12423]
[1777352402676,56.75,76905.47,0.0,0.96903,2e-05,4.09922]
[1777352403683,56.75,76909.71,0.0,0.96912,2e-05,4.08976]
[1777352404690,56.75,76917.92,0.0,0.96929,2e-05,4.07146]
[1777352405696,56.75,76920.55,0.0,0.96934,2e-05,4.0657]
[1777352406704,56.75,76924.63,0.0,0.96943,2e-05,4.05672]
[1777352408718,56.75,76928.5,0.0,0.96951,2e-05,4.04838]
[1777352413753,56.76,76925.95,0.0,0.96945,2e-05,4.05482]
[1777352415014,56.76,76925.95,0.0,0.96945,2e-05,4.05482]
[1777352415116,56.76,76924.77,0.0,0.96942,2e-05,4.05759]
[1777352416775,56.76,76928.97,0.0,0.9695,2e-05,4.04851]
[1777352421811,56.76,76928.55,0.0,0.96949,2e-05,4.0502]
[1777352426847,56.77,76929.57,0.0,0.9695,2e-05,4.04867]
[1777352432352,56.77,76932.32,0.0,0.96955,2e-05,4.04318]
[1777352434945,56.77,76932.91,0.0,0.96958,2e-05,4.03943]
[1777352435046,56.77,76931.08,0.0,0.96954,2e-05,4.04366]
[1777352440945,56.77,76930.5,0.0,0.96952,2e-05,4.04591]
[1777352445979,56.78,76929.71,0.0,0.9695,2e-05,4.04841]
[1777352451015,56.78,76931.85,0.0,0.96954,2e-05,4.04441]
[1777352456050,56.78,76930.81,0.0,0.96951,2e-05,4.0475]
[1777352461085,56.79,76932.55,0.0,0.96954,2e-05,4.04439]
[1777352466121,56.79,76936.44,0.0,0.96961,2e-05,4.03655]
[1777352471155,56.79,76935.05,0.0,0.96957,2e-05,4.04046]
[1777352476191,56.8,76933.89,0.0,0.96954,2e-05,4.04383]
[1777352481226,56.8,76931.27,0.0,0.96948,2e-05,4.05044]
[1777352486261,56.8,76929.51,0.0,0.96944,2e-05,4.05521]
[1777352490289,56.81,76925.64,0.0,0.96935,2e-05,4.06436]
[1777352495324,56.81,76925.29,0.0,0.96936,2e-05,4.06285]
[1777352500359,56.81,76926.45,0.0,0.96938,2e-05,4.0609]
[1777352505394,56.81,76929.88,0.0,0.96944,2e-05,4.05393]
[1777352510429,56.82,76931.47,0.0,0.96947,2e-05,4.05112]
[1777352515464,56.82,76930.9,0.0,0.96945,2e-05,4.05313]
[1777352520499,56.82,76931.42,0.0,0.96946,2e-05,4.05272]
[1777352525534,56.83,76930.97,0.0,0.96944,2e-05,4.05445]
[1777352530569,56.83,76931.9,0.0,0.96945,2e-05,4.05309]
[1777352535604,56.83,76932.38,0.0,0.96946,2e-05,4.05276]
[1777352540639,56.83,76933.22,0.0,0.96947,2e-05,4.05161]
[1777352544702,56.84,76933.5,0.0,0.96947,2e-05,4.05158]
[1777352545674,56.84,76933.83,0.0,0.96947,2e-05,4.051]
[1777352550709,56.84,76936.29,0.0,0.96952,2e-05,4.04628]
[1777352555744,56.84,76936.85,0.0,0.96954,2e-05,4.04292]
[1777352557758,56.85,76933.24,0.0,0.96946,2e-05,4.05124]
[1777352562793,56.85,76932.73,0.0,0.96945,2e-05,4.05308]
[1777352568835,56.85,76933.01,0.0,0.96944,2e-05,4.05331]
[1777352573869,56.85,76934.59,0.0,0.96947,2e-05,4.05051]
[1777352578905,56.86,76936.02,0.0,0.96949,2e-05,4.04809]
[1777352583940,56.86,76935.65,0.0,0.96948,2e-05,4.04968]
[1777352588976,56.86,76936.09,0.0,0.96948,2e-05,4.04948]
[1777352590990,56.87,76941.09,0.0,0.96958,2e-05,4.0387]
[1777352591997,56.86,76947.25,0.0,0.96971,2e-05,4.02473]
[1777352597032,56.86,76948.3,0.0,0.96975,2e-05,4.02092]
[1777352602068,56.85,76950.09,0.0,0.9698,2e-05,4.0155]
[1777352607103,56.85,76950.68,0.0,0.96982,2e-05,4.01277]
[1777352612138,56.84,76954.74,0.0,0.96994,2e-05,3.99954]
[1777352617172,56.83,76952.53,0.0,0.9699,2e-05,4.00312]
[1777352619187,56.83,76944.37,0.0,0.96974,2e-05,4.02062]
[1777352620194,56.83,76936.5,0.0,0.96958,2e-05,4.03776]
[1777352625229,56.83,76939.18,0.0,0.96965,2e-05,4.03027]
[1777352630264,56.82,76939.38,0.0,0.96967,2e-05,4.02831]
[1777352635299,56.81,76939.08,0.0,0.96968,2e-05,4.02748]
[1777352641341,56.81,76938.99,0.0,0.96969,2e-05,4.02589]
[1777352643355,56.8,76942.93,0.0,0.96978,2e-05,4.01658]
[1777352648390,56.8,76943.14,0.0,0.96979,2e-05,4.01471]
[1777352653425,56.79,76943.47,0.0,0.96981,2e-05,4.01258]
[1777352655440,56.79,76948.14,0.0,0.96991,2e-05,4.00172]
[1777352658461,56.79,76951.71,0.0,0.96999,2e-05,3.99308]
[1777352662489,56.78,76955.65,0.0,0.97009,2e-05,3.98321]
[1777352667525,56.78,76956.16,0.0,0.97011,2e-05,3.98096]
[1777352672561,56.77,76956.29,0.0,0.97014,2e-05,3.97664]
[1777352677597,56.77,76958.21,0.0,0.97019,2e-05,3.97134]
[1777352682632,56.76,76956.66,0.0,0.97017,2e-05,3.97366]
[1777352687668,56.76,76957.76,0.0,0.9702,2e-05,3.97014]
[1777352692703,56.75,76963.15,0.0,0.97032,2e-05,3.95725]
[1777352698745,56.75,76962.73,0.0,0.97032,2e-05,3.95698]
[1777352709824,56.74,76962.76,0.0,0.97034,2e-05,3.95472]
[1777352712530,56.74,76963.16,0.0,0.97035,2e-05,3.95364]
[1777352717879,56.73,76963.62,0.0,0.97037,2e-05,3.95134]
[1777352719892,56.73,76969.81,0.0,0.9705,2e-05,3.93747]
[1777352721907,56.73,76973.05,0.0,0.97057,2e-05,3.93011]
[1777352722914,56.73,76977.15,0.0,0.97065,2e-05,3.92105]
[1777352727800,56.73,76978.8,0.0,0.97069,2e-05,3.91712]
[1777352727817,56.73,76978.16,0.0,0.97068,2e-05,3.91829]
[1777352729963,56.73,76970.61,0.0,0.97053,2e-05,3.93452]
[1777352731978,56.73,76967.28,0.0,0.97048,2e-05,3.93862]
[1777352737013,56.72,76967.88,0.0,0.9705,2e-05,3.93662]
[1777352742048,56.72,76968.65,0.0,0.97052,2e-05,3.93429]
[1777352746076,56.72,76964.49,0.0,0.97044,2e-05,3.94285]
[1777352751114,56.72,76964.31,0.0,0.97045,2e-05,3.94253]
[1777352755099,56.71,76963.37,0.0,0.97043,2e-05,3.94418]
[1777352755142,56.71,76963.83,0.0,0.97044,2e-05,3.94303]
[1777352761184,56.71,76963.73,0.0,0.97045,2e-05,3.94245]
[1777352763198,56.71,76959.93,0.0,0.97037,2e-05,3.95049]
[1777352768233,56.71,76955.58,0.0,0.97029,2e-05,3.95927]
[1777352769240,56.71,76951.2,0.0,0.9702,2e-05,3.96872]
[1777352774275,56.7,76953.07,0.0,0.97025,2e-05,3.96371]
[1777352778303,56.7,76961.63,0.0,0.97043,2e-05,3.94428]
[1777352779310,56.7,76966.29,0.0,0.97052,2e-05,3.93395]
[1777352780317,56.7,76957.04,0.0,0.97034,2e-05,3.95405]
[1777352781323,56.7,76954.39,0.0,0.97029,2e-05,3.95969]
[1777352782331,56.7,76958.19,0.0,0.97037,2e-05,3.95118]
[1777352787365,56.69,76959.23,0.0,0.97039,2e-05,3.9481]
[1777352791394,56.69,76955.96,0.0,0.97035,2e-05,3.9517]
[1777352796429,56.69,76953.23,0.0,0.97031,2e-05,3.95683]
[1777352801464,56.68,76952.43,0.0,0.9703,2e-05,3.95767]
[1777352809519,56.68,76953.26,0.0,0.97033,2e-05,3.95442]
[1777352814555,56.67,76955.68,0.0,0.97038,2e-05,3.94825]
[1777352815635,56.67,76979.07,0.0,0.97086,2e-05,3.89711]
[1777352816773,56.67,76979.07,0.0,0.97086,2e-05,3.89711]
[1777352816777,56.67,77007.85,0.0,0.97142,2e-05,3.83562]
[1777352817592,56.67,77028.93,0.0,0.97183,2e-05,3.79063]
[1777352818599,56.67,77021.64,0.0,0.97169,2e-05,3.80617]
[1777352819605,56.68,77019.91,0.0,0.97166,2e-05,3.80997]
[1777352821619,56.68,77018.49,0.0,0.97163,2e-05,3.81315]
[1777352826655,56.68,77027.45,0.0,0.9718,2e-05,3.79442]
[1777352831689,56.68,77023.01,0.0,0.97171,2e-05,3.80448]
[1777352834711,56.68,77032.19,0.0,0.97188,2e-05,3.78518]
[1777352835718,56.68,77038.05,0.0,0.972,2e-05,3.77287]
[1777352840753,56.68,77030.82,0.0,0.97185,2e-05,3.78888]
[1777352845789,56.69,77030.91,0.0,0.97185,2e-05,3.78924]
[1777352850824,56.69,77035.86,0.0,0.97194,2e-05,3.77931]
[1777352855859,56.69,77037.62,0.0,0.97198,2e-05,3.77347]
[1777352860894,56.7,77043.7,0.0,0.9721,2e-05,3.76134]
[1777352865929,56.7,77047.15,0.0,0.97215,2e-05,3.7549]
[1777352870964,56.7,77042.25,0.0,0.97205,2e-05,3.76612]
[1777352876001,56.71,77042.24,0.0,0.97205,2e-05,3.76689]
[1777352881037,56.71,77047.09,0.0,0.97213,2e-05,3.7574]
[1777352886071,56.71,77037.31,0.0,0.97194,2e-05,3.77883]
[1777352891107,56.71,77038.51,0.0,0.97195,2e-05,3.77694]
[1777352892661,56.71,77038.51,0.0,0.97195,2e-05,3.77694]
[1777352892763,56.72,77038.7,0.0,0.97196,2e-05,3.77679]
[1777352893511,56.72,77038.7,0.0,0.97196,2e-05,3.77679]
[1777352899163,56.72,77038.36,0.0,0.97194,2e-05,3.77825]
[1777352904198,56.72,77036.72,0.0,0.97191,2e-05,3.78233]
[1777352909233,56.72,77035.41,0.0,0.97187,2e-05,3.78568]
[1777352913261,56.73,77029.59,0.0,0.97178,2e-05,3.79566]
[1777352914268,56.73,77024.61,0.0,0.97168,2e-05,3.80635]
[1777352916282,56.73,77020.07,0.0,0.97159,2e-05,3.81617]
[1777352917291,56.73,77023.92,0.0,0.97166,2e-05,3.80802]
[1777352918298,56.73,77028.22,0.0,0.97175,2e-05,3.79893]
[1777352919305,56.73,77033.94,0.0,0.97186,2e-05,3.78687]
[1777352920275,56.73,77033.94,0.0,0.97186,2e-05,3.78687]
[1777352925346,56.73,77034.08,0.0,0.97185,2e-05,3.78724]
[1777352926589,56.73,77034.08,0.0,0.97185,2e-05,3.78724]
[1777352932396,56.73,77033.62,0.0,0.97184,2e-05,3.78897]
[1777352935417,56.73,77029.63,0.0,0.97176,2e-05,3.79775]
[1777352940452,56.74,77029.3,0.0,0.97175,2e-05,3.79888]
[1777352941459,56.74,77023.83,0.0,0.97164,2e-05,3.81061]
[1777352943473,56.74,77018.69,0.0,0.97154,2e-05,3.82168]
[1777352948509,56.74,77013.13,0.0,0.97143,2e-05,3.83375]
[1777352950531,56.74,77006.49,0.0,0.9713,2e-05,3.84803]
[1777352951534,56.74,77001.83,0.0,0.97121,2e-05,3.85804]
[1777352957576,56.74,77000.06,0.0,0.97117,2e-05,3.8617]
[1777352962610,56.74,76998.68,0.0,0.97115,2e-05,3.86453]
[1777352967646,56.74,76996.36,0.0,0.9711,2e-05,3.86937]
[1777352972681,56.74,76996.42,0.0,0.97113,2e-05,3.86619]
[1777352977716,56.74,76995.34,0.0,0.97111,2e-05,3.86836]
[1777352982751,56.73,76992.12,0.0,0.97104,2e-05,3.87512]
[1777352988793,56.73,76990.48,0.0,0.97101,2e-05,3.87837]
[1777352989800,56.73,76983.84,0.0,0.97088,2e-05,3.89268]
[1777352992821,56.73,76980.11,0.0,0.97081,2e-05,3.90054]
[1777352997926,56.73,76980.92,0.0,0.97083,2e-05,3.89835]
[1777353003902,56.73,76984.79,0.0,0.97091,2e-05,3.88949]
[1777353008937,56.73,76983.44,0.0,0.97089,2e-05,3.89212]
[1777353013972,56.73,76984.22,0.0,0.9709,2e-05,3.89015]
[1777353019006,56.72,76981.94,0.0,0.97086,2e-05,3.89481]
[1777353024042,56.72,76983.87,0.0,0.9709,2e-05,3.89036]
[1777353029077,56.72,76981.62,0.0,0.97086,2e-05,3.89498]
[1777353032099,56.72,76979.39,0.0,0.97084,2e-05,3.89677]
[1777353037137,56.72,76968.25,0.0,0.97062,2e-05,3.92068]
[1777353039151,56.72,76965.72,0.0,0.97057,2e-05,3.92599]
[1777353042172,56.72,76974.01,0.0,0.97074,2e-05,3.90762]
[1777353043160,56.72,76974.01,0.0,0.97074,2e-05,3.90762]
[1777353043178,56.72,76981.47,0.0,0.97089,2e-05,3.89136]
[1777353045193,56.72,76982.9,0.0,0.97092,2e-05,3.88817]
[1777353050228,56.72,76982.92,0.0,0.97092,2e-05,3.88791]
[1777353054012,56.72,76982.84,0.0,0.97092,2e-05,3.88804]
[1777353054113,56.72,76982.84,0.0,0.97092,2e-05,3.88791]
[1777353059292,56.72,76982.68,0.0,0.97092,2e-05,3.88804]
[1777353064327,56.71,76981.2,0.0,0.97089,2e-05,3.89104]
[1777353069362,56.71,76982.74,0.0,0.97092,2e-05,3.88749]
[1777353074397,56.71,76982.67,0.0,0.97092,2e-05,3.88744]
[1777353079432,56.71,76979.53,0.0,0.97086,2e-05,3.89403]
[1777353084466,56.71,76981.81,0.0,0.97091,2e-05,3.88886]
[1777353089502,56.71,76981.66,0.0,0.97091,2e-05,3.88898]
[1777353095543,56.71,76982.43,0.0,0.97095,2e-05,3.8842]
[1777353100578,56.71,76979.17,0.0,0.97088,2e-05,3.89108]
[1777353105614,56.71,76977.55,0.0,0.97085,2e-05,3.89436]
[1777353109642,56.71,76968.74,0.0,0.97068,2e-05,3.91327]
[1777353110649,56.71,76961.59,0.0,0.97053,2e-05,3.92876]
[1777353111656,56.71,76958.11,0.0,0.97047,2e-05,3.93624]
[1777353113670,56.7,76963.63,0.0,0.97058,2e-05,3.92395]
[1777353115684,56.7,76967.98,0.0,0.97067,2e-05,3.91428]
[1777353117697,56.7,76973.54,0.0,0.97078,2e-05,3.90203]
[1777353122733,56.7,76969.01,0.0,0.97069,2e-05,3.91155]
[1777353127768,56.7,76969.13,0.0,0.9707,2e-05,3.91088]
[1777353129782,56.7,76973.99,0.0,0.9708,2e-05,3.90016]
[1777353134817,56.7,76973.88,0.0,0.9708,2e-05,3.9001]
[1777353138845,56.7,76970.31,0.0,0.97073,2e-05,3.90759]
[1777353143880,56.7,76966.57,0.0,0.97066,2e-05,3.91534]
[1777353148915,56.69,76961.16,0.0,0.97055,2e-05,3.92669]
[1777353152944,56.69,76958.71,0.0,0.97053,2e-05,3.9287]
[1777353157979,56.69,76958.55,0.0,0.97053,2e-05,3.92849]
[1777353162838,56.69,76959.15,0.0,0.97055,2e-05,3.92672]
[1777353163015,56.69,76958.88,0.0,0.97054,2e-05,3.9272]
[1777353164024,56.69,76954.62,0.0,0.97046,2e-05,3.93639]
[1777353169059,56.68,76956.62,0.0,0.9705,2e-05,3.93124]
[1777353174094,56.68,76959.09,0.0,0.97056,2e-05,3.92527]
[1777353179129,56.68,76959.5,0.0,0.97057,2e-05,3.9238]
[1777353184163,56.68,76957.23,0.0,0.97053,2e-05,3.92818]
[1777353189198,56.67,76956.58,0.0,0.97052,2e-05,3.92898]
[1777353194235,56.67,76954.28,0.0,0.97048,2e-05,3.93335]
[1777353200280,56.67,76953.63,0.0,0.97048,2e-05,3.93396]
[1777353204308,56.67,76949.92,0.0,0.97041,2e-05,3.94149]
[1777353209343,56.66,76949.51,0.0,0.97041,2e-05,3.94164]
[1777353214378,56.66,76949.45,0.0,0.97043,2e-05,3.93812]
[1777353219412,56.66,76950.14,0.0,0.97045,2e-05,3.93587]
[1777353224448,56.65,76946.08,0.0,0.97038,2e-05,3.94402]
[1777353229483,56.65,76948.04,0.0,0.97042,2e-05,3.93895]
[1777353234518,56.65,76949.69,0.0,0.97046,2e-05,3.93459]
[1777353240560,56.64,76950.28,0.0,0.97048,2e-05,3.93243]
[1777353245595,56.64,76949.78,0.0,0.97048,2e-05,3.93281]
[1777353250630,56.64,76941.97,0.0,0.97033,2e-05,3.94917]
[1777353255664,56.63,76940.39,0.0,0.9703,2e-05,3.95176]
[1777353260700,56.63,76939.97,0.0,0.9703,2e-05,3.9518]
[1777353264016,56.63,76940.75,0.0,0.97032,2e-05,3.94974]
[1777353265734,56.63,76951.16,0.0,0.97054,2e-05,3.92647]
[1777353266742,56.63,76954.81,0.0,0.97061,2e-05,3.91837]
[1777353271776,56.62,76953.99,0.0,0.97062,2e-05,3.91672]
[1777353276812,56.62,76954.75,0.0,0.97064,2e-05,3.91451]
[1777353281847,56.62,76957.22,0.0,0.9707,2e-05,3.90861]
[1777353286418,56.62,76955.89,0.0,0.97067,2e-05,3.91123]
[1777353285875,56.62,76959.92,0.0,0.97075,2e-05,3.90236]
[1777353290910,56.62,76960.05,0.0,0.97076,2e-05,3.90169]
[1777353295946,56.61,76960.43,0.0,0.97077,2e-05,3.90048]
[1777353300981,56.61,76959.09,0.0,0.97075,2e-05,3.90302]
[1777353306016,56.61,76959.29,0.0,0.97076,2e-05,3.90222]
[1777353312058,56.61,76960.52,0.0,0.97078,2e-05,3.89912]
[1777353317093,56.61,76959.83,0.0,0.97077,2e-05,3.90027]
[1777353320114,56.61,76954.16,0.0,0.97066,2e-05,3.91241]
[1777353325148,56.61,76957.09,0.0,0.97072,2e-05,3.9056]
[1777353330184,56.6,76954.05,0.0,0.97067,2e-05,3.91181]
[1777353336226,56.6,76953.37,0.0,0.97068,2e-05,3.90983]
[1777353341261,56.6,76953.71,0.0,0.97069,2e-05,3.90868]
[1777353345289,56.6,76949.85,0.0,0.97061,2e-05,3.91675]
[1777353350324,56.6,76949.98,0.0,0.97062,2e-05,3.916]
[1777353351401,56.6,76949.98,0.0,0.97062,2e-05,3.916]
[1777353357373,56.59,76950.39,0.0,0.97064,2e-05,3.91445]
[1777353362408,56.59,76953.6,0.0,0.9707,2e-05,3.90699]
[1777353363415,56.59,76957.62,0.0,0.97079,2e-05,3.89816]
[1777353368452,56.59,76959.3,0.0,0.97082,2e-05,3.89423]
[1777353371474,56.59,76955.43,0.0,0.97075,2e-05,3.90247]
[1777353376510,56.59,76955.25,0.0,0.97075,2e-05,3.90249]
[1777353382554,56.59,76954.39,0.0,0.97073,2e-05,3.90392]
[1777353385575,56.58,76949.03,0.0,0.97063,2e-05,3.91534]
[1777353390609,56.58,76946.35,0.0,0.97058,2e-05,3.92067]
[1777353395645,56.58,76949.07,0.0,0.97066,2e-05,3.91131]
[1777353398665,56.58,76953.75,0.0,0.97075,2e-05,3.90083]
[1777353400680,56.58,76957.59,0.0,0.97083,2e-05,3.89233]
[1777353405715,56.58,76959.18,0.0,0.97087,2e-05,3.88855]
[1777353410750,56.58,76957.09,0.0,0.97083,2e-05,3.89279]
[1777353415785,56.57,76957.48,0.0,0.97084,2e-05,3.8916]
[1777353420820,56.57,76953.63,0.0,0.97076,2e-05,3.89966]
[1777353425855,56.57,76952.98,0.0,0.97076,2e-05,3.90065]
[1777353429883,56.57,76948.59,0.0,0.97067,2e-05,3.90985]
[1777353432903,56.57,76944.9,0.0,0.9706,2e-05,3.91756]
[1777353435924,56.57,76938.88,0.0,0.97048,2e-05,3.93035]
[1777353440960,56.56,76939.29,0.0,0.97049,2e-05,3.92875]
[1777353444988,56.56,76942.76,0.0,0.97057,2e-05,3.92063]
[1777353452036,56.56,76942.55,0.0,0.97059,2e-05,3.91736]
[1777353457071,56.56,76941.6,0.0,0.97058,2e-05,3.91883]
[1777353462107,56.55,76941.16,0.0,0.97058,2e-05,3.91918]
[1777353467142,56.55,76937.26,0.0,0.9705,2e-05,3.92707]
[1777353471170,56.55,76933.28,0.0,0.97043,2e-05,3.93521]
[1777353475198,56.55,76929.25,0.0,0.97035,2e-05,3.94344]
[1777353479226,56.54,76920.08,0.0,0.97017,2e-05,3.96295]
[1777353482247,56.54,76917.63,0.0,0.97013,2e-05,3.96777]
[1777353486275,56.54,76921.35,0.0,0.97021,2e-05,3.95876]
[1777353491311,56.53,76924.89,0.0,0.97029,2e-05,3.95003]
[1777353497353,56.53,76926.58,0.0,0.97034,2e-05,3.94511]
[1777353500374,56.53,76922.32,0.0,0.97025,2e-05,3.95396]
[1777353505409,56.52,76920.38,0.0,0.97022,2e-05,3.95734]
[1777353510445,56.52,76920.18,0.0,0.97023,2e-05,3.95684]
[1777353515480,56.51,76919.77,0.0,0.97025,2e-05,3.9539]
[1777353517494,56.51,76923.73,0.0,0.97033,2e-05,3.94482]
[1777353518501,56.51,76927.25,0.0,0.9704,2e-05,3.93691]
[1777353523536,56.51,76926.77,0.0,0.9704,2e-05,3.93717]
[1777353527563,56.51,76930.71,0.0,0.97049,2e-05,3.92792]
[1777353532600,56.5,76930.51,0.0,0.97049,2e-05,3.92768]
[1777353537635,56.5,76932.61,0.0,0.97054,2e-05,3.92243]
[1777353542671,56.5,76934.43,0.0,0.97058,2e-05,3.91783]
[1777353547705,56.5,76934.48,0.0,0.97059,2e-05,3.91714]
[1777353552741,56.49,76934.13,0.0,0.97058,2e-05,3.91735]
[1777353557776,56.49,76935.27,0.0,0.97061,2e-05,3.91431]
[1777353562811,56.49,76939.03,0.0,0.97069,2e-05,3.90559]
[1777353564825,56.49,76945.15,0.0,0.97082,2e-05,3.89208]
[1777353566839,56.49,76950.12,0.0,0.97092,2e-05,3.88115]
[1777353571874,56.49,76948.84,0.0,0.97091,2e-05,3.88083]
[1777353576909,56.49,76948.69,0.0,0.97091,2e-05,3.88092]
[1777353581944,56.49,76946.95,0.0,0.97088,2e-05,3.88444]
[1777353585972,56.48,76952.6,0.0,0.971,2e-05,3.87192]
[1777353587986,56.48,76956.46,0.0,0.97107,2e-05,3.86348]
[1777353589999,56.48,76960.08,0.0,0.97115,2e-05,3.8556]
[1777353595036,56.48,76966.03,0.0,0.97127,2e-05,3.8427]
[1777353604099,56.48,76970.42,0.0,0.97135,2e-05,3.83342]
[1777353607123,56.49,76974.05,0.0,0.97142,2e-05,3.82574]
[1777353614171,56.49,76975.79,0.0,0.97145,2e-05,3.82237]
[1777353619206,56.49,76973.2,0.0,0.9714,2e-05,3.8282]
[1777353624241,56.49,76970.26,0.0,0.97134,2e-05,3.83478]
[1777353626255,56.49,76973.79,0.0,0.97141,2e-05,3.82726]
[1777353631290,56.49,76975.69,0.0,0.97146,2e-05,3.8206]
[1777353635318,56.49,76972.22,0.0,0.97139,2e-05,3.82827]
[1777353640353,56.49,76968.81,0.0,0.97132,2e-05,3.83584]
[1777353645388,56.49,76968.1,0.0,0.97131,2e-05,3.83754]
[1777353650423,56.49,76967.88,0.0,0.9713,2e-05,3.83817]
[1777353655458,56.49,76967.56,0.0,0.97129,2e-05,3.83901]
[1777353660494,56.49,76967.1,0.0,0.97128,2e-05,3.84016]
[1777353666536,56.5,76964.29,0.0,0.97123,2e-05,3.84639]
[1777353671570,56.5,76966.28,0.0,0.97126,2e-05,3.84224]
[1777353676606,56.5,76968.5,0.0,0.97131,2e-05,3.83763]
[1777353681640,56.5,76968.27,0.0,0.9713,2e-05,3.83831]
[1777353686677,56.5,76968.13,0.0,0.9713,2e-05,3.8388]
[1777353691712,56.5,76968.32,0.0,0.97132,2e-05,3.83571]
[1777353696746,56.5,76970.57,0.0,0.97136,2e-05,3.83111]
[1777353701782,56.5,76971.29,0.0,0.97137,2e-05,3.8298]
[1777353706817,56.5,76971.76,0.0,0.97138,2e-05,3.82905]
[1777353711855,56.5,76974.6,0.0,0.97143,2e-05,3.8232]
[1777353717897,56.51,76975.73,0.0,0.97145,2e-05,3.82115]
[1777353722932,56.51,76975.73,0.0,0.97145,2e-05,3.82145]
[1777353725954,56.51,76970.9,0.0,0.97135,2e-05,3.83202]
[1777353730990,56.51,76969.06,0.0,0.97131,2e-05,3.83616]
[1777353737032,56.51,76965.79,0.0,0.97125,2e-05,3.84339]
[1777353742067,56.51,76962.4,0.0,0.97118,2e-05,3.85081]
[1777353747102,56.51,76962.68,0.0,0.97118,2e-05,3.85027]
[1777353752137,56.51,76964.99,0.0,0.97125,2e-05,3.8425]
[1777353757172,56.51,76964.28,0.0,0.97123,2e-05,3.84418]
[1777353762207,56.51,76964.94,0.0,0.97125,2e-05,3.84289]
[1777353767242,56.51,76961.36,0.0,0.97117,2e-05,3.85077]
[1777353772276,56.51,76962.71,0.0,0.9712,2e-05,3.84796]
[1777353777312,56.51,76963.07,0.0,0.97121,2e-05,3.8473]
[1777353782347,56.51,76963.29,0.0,0.97121,2e-05,3.84697]
[1777353788389,56.51,76965.4,0.0,0.97125,2e-05,3.84256]
[1777353793424,56.51,76963.62,0.0,0.97121,2e-05,3.84649]
[1777353798459,56.51,76963.93,0.0,0.97122,2e-05,3.84581]
[1777353803494,56.51,76964.6,0.0,0.97123,2e-05,3.84436]
[1777353808529,56.51,76963.7,0.0,0.97122,2e-05,3.84625]
[1777353813565,56.51,76964.7,0.0,0.97126,2e-05,3.84116]
[1777353818600,56.51,76963.61,0.0,0.97124,2e-05,3.84346]
[1777353823634,56.51,76962.19,0.0,0.97121,2e-05,3.84641]
[1777353828670,56.51,76962.73,0.0,0.97122,2e-05,3.84512]
[1777353833705,56.51,76960.0,0.0,0.97117,2e-05,3.85085]
[1777353838740,56.51,76961.85,0.0,0.97121,2e-05,3.84666]
[1777353843774,56.51,76963.95,0.0,0.97125,2e-05,3.84202]
[1777353848810,56.51,76964.7,0.0,0.97126,2e-05,3.84036]
[1777353853845,56.51,76963.72,0.0,0.97124,2e-05,3.84244]
[1777353858882,56.51,76960.51,0.0,0.97118,2e-05,3.8493]
[1777353860894,56.51,76955.3,0.0,0.97108,2e-05,3.86051]
[1777353865929,56.51,76952.02,0.0,0.97101,2e-05,3.86737]
[1777353870964,56.51,76950.45,0.0,0.97099,2e-05,3.87051]
[1777353877007,56.51,76949.22,0.0,0.97098,2e-05,3.87006]
[1777353882042,56.51,76947.04,0.0,0.97094,2e-05,3.87459]
[1777353887077,56.5,76947.91,0.0,0.97096,2e-05,3.87246]
[1777353892112,56.5,76947.3,0.0,0.97095,2e-05,3.87354]
[1777353896140,56.5,76963.67,0.0,0.97128,2e-05,3.8379]
[1777353897149,56.5,76983.68,0.0,0.97167,2e-05,3.79493]
[1777353898156,56.5,76985.05,0.0,0.9717,2e-05,3.79209]
[1777353899163,56.5,76997.0,0.0,0.97193,2e-05,3.76669]
[1777353900170,56.5,77007.25,0.0,0.97213,2e-05,3.74507]
[1777353901177,56.5,77006.27,0.0,0.97211,2e-05,3.74732]
[1777353906212,56.51,77003.51,0.0,0.97205,2e-05,3.75402]
[1777353911247,56.51,77005.41,0.0,0.97208,2e-05,3.7508]
[1777353916282,56.51,77004.72,0.0,0.97206,2e-05,3.75306]
[1777353921316,56.52,77004.02,0.0,0.97204,2e-05,3.75534]
[1777353926351,56.52,77003.31,0.0,0.97202,2e-05,3.75761]
[1777353931387,56.52,77003.49,0.0,0.97203,2e-05,3.75515]
[1777353936422,56.53,77003.46,0.0,0.97203,2e-05,3.75598]
[1777353941457,56.53,77009.86,0.0,0.97214,2e-05,3.74321]
[1777353943471,56.53,77013.76,0.0,0.97222,2e-05,3.73532]
[1777353945917,56.53,77013.36,0.0,0.97221,2e-05,3.73635]
[1777353945974,56.54,77015.64,0.0,0.97225,2e-05,3.73192]
[1777353947914,56.54,77017.37,0.0,0.97228,2e-05,3.72827]
[1777353954548,56.54,77024.91,0.0,0.97241,2e-05,3.71443]
[1777353959583,56.55,77026.87,0.0,0.97243,2e-05,3.71156]
[1777353964618,56.55,77029.21,0.0,0.97247,2e-05,3.70787]
[1777353965625,56.56,77032.84,0.0,0.97253,2e-05,3.70049]
[1777353970660,56.56,77036.93,0.0,0.9726,2e-05,3.69325]
[1777353975695,56.57,77038.93,0.0,0.97263,2e-05,3.69042]
[1777353976702,56.57,77042.84,0.0,0.9727,2e-05,3.68252]
[1777353977708,56.57,77047.99,0.0,0.97279,2e-05,3.67205]
[1777353978716,56.57,77053.74,0.0,0.9729,2e-05,3.66035]
[1777353980731,56.57,77058.47,0.0,0.97298,2e-05,3.65114]
[1777353981867,56.57,77058.47,0.0,0.97298,2e-05,3.65114]
[1777353981968,56.58,77060.12,0.0,0.97301,2e-05,3.64838]
[1777353987778,56.58,77055.05,0.0,0.9729,2e-05,3.66061]
[1777353992814,56.59,77054.28,0.0,0.97289,2e-05,3.66099]
[1777353996842,56.6,77050.1,0.0,0.9728,2e-05,3.67107]
[1777354001877,56.6,77050.27,0.0,0.97279,2e-05,3.67222]
[1777354006912,56.61,77050.69,0.0,0.97278,2e-05,3.67306]
[1777354011947,56.62,77050.44,0.0,0.97276,2e-05,3.67499]
[1777354016982,56.62,77051.43,0.0,0.97277,2e-05,3.67431]
[1777354022017,56.63,77046.97,0.0,0.97267,2e-05,3.68504]
[1777354027052,56.63,77050.97,0.0,0.97274,2e-05,3.67816]
[1777354032087,56.64,77049.86,0.0,0.9727,2e-05,3.68178]
[1777354037121,56.64,77053.37,0.0,0.97276,2e-05,3.6758]
[1777354042156,56.65,77053.46,0.0,0.97275,2e-05,3.67695]
[1777354047193,56.66,77056.27,0.0,0.97279,2e-05,3.67243]
[1777354052227,56.66,77059.43,0.0,0.97286,2e-05,3.66447]
[1777354057263,56.67,77063.51,0.0,0.97292,2e-05,3.65745]
[1777354062298,56.67,77064.21,0.0,0.97292,2e-05,3.65748]
[1777354067333,56.68,77061.93,0.0,0.97286,2e-05,3.66367]
[1777354071361,56.69,77066.34,0.0,0.97294,2e-05,3.65566]
[1777354075389,56.69,77074.36,0.0,0.97307,2e-05,3.64039]
[1777354076396,56.69,77078.78,0.0,0.97315,2e-05,3.63158]
[1777354081431,56.7,77078.85,0.0,0.97314,2e-05,3.63312]
[1777354086466,56.71,77083.76,0.0,0.97322,2e-05,3.62468]
[1777354087473,56.71,77088.41,0.0,0.9733,2e-05,3.61546]
[1777354090495,56.71,77111.3,0.0,0.97371,2e-05,3.56972]
[1777354091501,56.72,77133.92,0.0,0.97412,2e-05,3.5247]
[1777354092512,56.72,77144.75,0.0,0.97431,2e-05,3.50342]
[1777354093516,56.72,77146.14,0.0,0.97433,2e-05,3.5012]
[1777354098630,56.73,77146.56,0.0,0.97431,2e-05,3.50321]
[1777354101651,56.74,77141.99,0.0,0.97422,2e-05,3.51408]
[1777354106686,56.75,77138.83,0.0,0.97413,2e-05,3.52315]
[1777354108701,56.76,77135.22,0.0,0.97406,2e-05,3.5315]
[1777354110261,56.76,77135.22,0.0,0.97406,2e-05,3.5315]
[1777354110714,56.76,77136.56,0.0,0.97408,2e-05,3.52984]
[1777354111532,56.76,77136.56,0.0,0.97408,2e-05,3.52984]
[1777354116757,56.8,77134.28,0.0,0.97398,2e-05,3.53951]
[1777354118771,56.8,77141.14,0.0,0.9741,2e-05,3.52668]
[1777354123806,56.85,77139.61,0.0,0.97397,2e-05,3.54174]
[1777354128841,56.9,77138.81,0.0,0.97385,2e-05,3.55472]
[1777354133876,56.91,77137.9,0.0,0.97381,2e-05,3.55894]
[1777354137904,56.92,77123.21,0.0,0.97353,2e-05,3.59068]
[1777354138911,56.94,77113.18,0.0,0.9733,2e-05,3.61584]
[1777354139918,56.94,77110.71,0.0,0.97325,2e-05,3.62131]
[1777354140924,56.94,77111.26,0.0,0.97326,2e-05,3.62055]
[1777354145960,56.95,77101.65,0.0,0.97307,2e-05,3.64211]
[1777354147974,56.96,77104.77,0.0,0.97312,2e-05,3.63637]
[1777354149711,56.96,77103.88,0.0,0.9731,2e-05,3.63853]
[1777354149920,56.96,77103.88,0.0,0.9731,2e-05,3.63853]
[1777354149988,56.96,77100.83,0.0,0.97304,2e-05,3.64515]
[1777354155023,56.97,77100.28,0.0,0.97301,2e-05,3.64793]
[1777354158045,56.97,77076.35,0.0,0.97255,2e-05,3.69845]
[1777354159059,56.98,77057.31,0.0,0.97216,2e-05,3.74146]
[1777354160063,56.98,77053.67,0.0,0.97209,2e-05,3.74933]
[1777354161070,56.99,77054.8,0.0,0.97211,2e-05,3.74727]
[1777354163222,56.99,77058.05,0.0,0.97217,2e-05,3.74059]
[1777354163274,56.99,77058.05,0.0,0.97217,2e-05,3.74059]
[1777354163229,56.99,77062.16,0.0,0.97225,2e-05,3.73214]
[1777354169126,56.99,77059.3,0.0,0.97218,2e-05,3.73917]
[1777354174161,56.99,77064.08,0.0,0.97229,2e-05,3.72714]
[1777354179197,57.0,77065.3,0.0,0.9723,2e-05,3.72549]
[1777354184232,57.0,77066.46,0.0,0.97232,2e-05,3.72398]
[1777354189267,57.01,77066.11,0.0,0.9723,2e-05,3.72562]
[1777354194302,57.01,77066.82,0.0,0.97231,2e-05,3.72504]
[1777354199338,57.01,77066.83,0.0,0.9723,2e-05,3.72592]
[1777354204373,57.02,77072.46,0.0,0.9724,2e-05,3.71504]
[1777354205380,57.02,77075.9,0.0,0.97246,2e-05,3.70807]
[1777354208401,57.02,77065.76,0.0,0.97226,2e-05,3.72987]
[1777354208761,57.02,77065.76,0.0,0.97226,2e-05,3.72987]
[1777354209408,57.02,77057.61,0.0,0.97211,2e-05,3.74712]
[1777354214443,57.03,77058.04,0.0,0.97211,2e-05,3.74693]
[1777354215937,57.03,77058.04,0.0,0.97211,2e-05,3.74693]
[1777354218476,57.03,77052.38,0.0,0.972,2e-05,3.75938]
[1777354219483,57.03,77039.61,0.0,0.97175,2e-05,3.78644]
[1777354220490,57.03,77037.37,0.0,0.9717,2e-05,3.79125]
[1777354221835,57.03,77037.37,0.0,0.9717,2e-05,3.79125]
[1777354221946,57.03,77037.37,0.0,0.9717,2e-05,3.79125]
[1777354221998,57.03,77036.93,0.0,0.97169,2e-05,3.79225]
[1777354227539,57.03,77035.99,0.0,0.97167,2e-05,3.7946]
[1777354232755,57.03,77037.97,0.0,0.97173,2e-05,3.78781]
[1777354238615,57.03,77045.7,0.0,0.97187,2e-05,3.77197]
[1777354239624,57.03,77051.58,0.0,0.97199,2e-05,3.75969]
[1777354244659,57.04,77052.57,0.0,0.972,2e-05,3.75822]
[1777354249694,57.04,77053.68,0.0,0.97202,2e-05,3.75651]
[1777354251708,57.04,77057.42,0.0,0.97209,2e-05,3.74891]
[1777354253722,57.04,77061.76,0.0,0.97217,2e-05,3.7401]
[1777354258757,57.04,77058.22,0.0,0.97209,2e-05,3.74826]
[1777354263793,57.05,77056.89,0.0,0.97206,2e-05,3.75171]
[1777354268827,57.05,77055.93,0.0,0.97204,2e-05,3.75436]
[1777354273862,57.05,77055.94,0.0,0.97203,2e-05,3.75495]
[1777354278898,57.06,77052.7,0.0,0.97196,2e-05,3.76234]
[1777354283937,57.06,77052.89,0.0,0.97196,2e-05,3.76246]
[1777354288972,57.06,77052.71,0.0,0.97195,2e-05,3.76335]
[1777354290986,57.06,77046.02,0.0,0.97182,2e-05,3.77765]
[1777354296021,57.06,77045.75,0.0,0.97183,2e-05,3.77576]
[1777354301056,57.06,77047.11,0.0,0.97186,2e-05,3.77333]
[1777354306091,57.07,77048.08,0.0,0.97187,2e-05,3.77172]
[1777354311126,57.07,77048.51,0.0,0.97188,2e-05,3.77126]
[1777354316161,57.07,77047.29,0.0,0.97185,2e-05,3.7743]
[1777354320189,57.07,77052.14,0.0,0.97194,2e-05,3.76445]
[1777354325223,57.07,77051.49,0.0,0.97192,2e-05,3.76635]
[1777354327238,57.07,77046.97,0.0,0.97183,2e-05,3.77608]
[1777354331266,57.08,77040.46,0.0,0.9717,2e-05,3.79027]
[1777354332273,57.08,77035.06,0.0,0.9716,2e-05,3.80177]
[1777354337308,57.08,77032.64,0.0,0.97155,2e-05,3.80712]
[1777354342342,57.08,77031.93,0.0,0.97153,2e-05,3.80884]
[1777354348385,57.08,77032.48,0.0,0.97154,2e-05,3.80795]
[1777354353420,57.08,77034.65,0.0,0.9716,2e-05,3.80077]
[1777354354427,57.08,77039.77,0.0,0.9717,2e-05,3.78999]
[1777354355434,57.08,77043.2,0.0,0.97176,2e-05,3.78282]
[1777354360469,57.08,77044.52,0.0,0.97179,2e-05,3.78052]
[1777354365504,57.09,77043.78,0.0,0.97177,2e-05,3.78255]
[1777354366511,57.09,77038.78,0.0,0.97167,2e-05,3.79321]
[1777354367518,57.09,77034.92,0.0,0.97159,2e-05,3.80146]
[1777354372553,57.09,77032.4,0.0,0.97154,2e-05,3.80706]
[1777354375573,57.09,77027.4,0.0,0.97144,2e-05,3.8178]
[1777354380609,57.09,77029.42,0.0,0.97148,2e-05,3.81367]
[1777354385644,57.09,77031.3,0.0,0.97152,2e-05,3.80987]
[1777354391686,57.09,77030.69,0.0,0.9715,2e-05,3.81144]
[1777354398735,57.09,77032.01,0.0,0.97152,2e-05,3.80897]
[1777354403770,57.09,77031.64,0.0,0.97152,2e-05,3.81002]
[1777354408805,57.09,77029.73,0.0,0.97148,2e-05,3.8143]
[1777354413840,57.09,77029.47,0.0,0.97149,2e-05,3.81221]
[1777354418875,57.1,77028.89,0.0,0.97148,2e-05,3.81367]
[1777354421895,57.1,77037.78,0.0,0.97165,2e-05,3.79496]
[1777354422903,57.1,77041.4,0.0,0.97172,2e-05,3.78737]
[1777354425923,57.1,77037.88,0.0,0.97165,2e-05,3.79508]
[1777354427938,57.1,77032.9,0.0,0.97155,2e-05,3.80578]
[1777354432973,57.1,77029.76,0.0,0.97148,2e-05,3.81271]
[1777354438008,57.1,77032.1,0.0,0.97153,2e-05,3.80796]
[1777354443043,57.1,77031.17,0.0,0.97151,2e-05,3.81021]
[1777354444098,57.1,77031.17,0.0,0.97151,2e-05,3.81021]
[1777354450092,57.1,77029.48,0.0,0.97147,2e-05,3.81415]
[1777354455128,57.1,77026.59,0.0,0.97141,2e-05,3.82054]
[1777354460162,57.1,77026.54,0.0,0.97141,2e-05,3.82083]
[1777354465197,57.11,77025.63,0.0,0.97139,2e-05,3.82293]
[1777354468218,57.11,77015.75,0.0,0.9712,2e-05,3.84407]
[1777354469274,57.11,77011.72,0.0,0.97112,2e-05,3.85268]
[1777354470283,57.11,77006.85,0.0,0.97102,2e-05,3.86311]
[1777354472296,57.11,77005.85,0.0,0.97102,2e-05,3.8623]
[1777354477331,57.1,77005.79,0.0,0.97102,2e-05,3.86219]
[1777354481359,57.1,76994.51,0.0,0.9708,2e-05,3.88625]
[1777354483372,57.1,76992.2,0.0,0.97076,2e-05,3.89108]
[1777354484637,57.1,76992.2,0.0,0.97076,2e-05,3.89108]
[1777354485387,57.1,76990.93,0.0,0.97073,2e-05,3.89361]
[1777354490422,57.1,76990.71,0.0,0.97073,2e-05,3.89342]
[1777354495457,57.1,76991.01,0.0,0.97074,2e-05,3.8922]
[1777354500094,57.09,76991.15,0.0,0.97075,2e-05,3.89143]
[1777354505527,57.09,76993.09,0.0,0.9708,2e-05,3.88657]
[1777354510562,57.09,76991.58,0.0,0.97077,2e-05,3.88926]
[1777354515597,57.09,76990.13,0.0,0.97075,2e-05,3.89179]
[1777354519625,57.08,76985.96,0.0,0.97067,2e-05,3.90029]
[1777354524659,57.08,76986.7,0.0,0.97069,2e-05,3.89802]
[1777354529695,57.08,76985.8,0.0,0.97068,2e-05,3.89929]
[1777354534730,57.08,76978.53,0.0,0.97056,2e-05,3.91147]
[1777354535737,57.08,76972.58,0.0,0.97044,2e-05,3.92462]
[1777354536744,57.08,76964.22,0.0,0.97027,2e-05,3.94262]
[1777354538758,57.08,76957.97,0.0,0.97015,2e-05,3.95584]
[1777354539765,57.07,76949.62,0.0,0.96998,2e-05,3.97388]
[1777354540772,57.07,76945.79,0.0,0.9699,2e-05,3.98202]
[1777354541779,57.07,76950.99,0.0,0.97001,2e-05,3.97034]
[1777354542785,57.07,76955.78,0.0,0.97011,2e-05,3.95961]
[1777354544993,57.07,76955.79,0.0,0.97011,2e-05,3.95936]
[1777354545037,57.07,76955.7,0.0,0.97011,2e-05,3.95933]
[1777354547821,57.07,76951.33,0.0,0.97003,2e-05,3.9682]
[1777354549835,57.06,76947.4,0.0,0.96995,2e-05,3.97634]
[1777354554869,57.06,76944.45,0.0,0.96991,2e-05,3.98154]
[1777354559904,57.05,76939.86,0.0,0.96982,2e-05,3.99036]
[1777354561330,57.05,76939.86,0.0,0.96982,2e-05,3.99036]
[1777354570987,57.04,76932.8,0.0,0.9697,2e-05,4.00294]
[1777354573002,57.04,76939.55,0.0,0.96985,2e-05,3.98752]
[1777354578037,57.03,76936.12,0.0,0.96979,2e-05,3.99382]
[1777354580051,57.03,76932.26,0.0,0.96972,2e-05,4.00177]
[1777354585086,57.03,76931.34,0.0,0.96971,2e-05,4.0024]
[1777354586093,57.02,76936.34,0.0,0.96981,2e-05,3.9911]
[1777354591128,57.02,76935.24,0.0,0.96982,2e-05,3.98926]
[1777354596163,57.01,76932.99,0.0,0.96979,2e-05,3.99289]
[1777354599184,57.01,76929.41,0.0,0.96972,2e-05,3.99996]
[1777354600191,57.01,76925.93,0.0,0.96965,2e-05,4.00736]
[1777354605553,57.0,76923.54,0.0,0.96962,2e-05,4.01145]
[1777354605618,57.0,76921.67,0.0,0.96958,2e-05,4.01497]
[1777354610261,57.0,76915.32,0.0,0.96946,2e-05,4.02779]
[1777354613282,56.99,76905.9,0.0,0.96928,2e-05,4.04771]
[1777354614289,56.99,76901.48,0.0,0.96919,2e-05,4.05719]
[1777354617309,56.99,76897.49,0.0,0.96911,2e-05,4.06494]
[1777354620331,56.98,76887.73,0.0,0.96892,2e-05,4.08559]
[1777354621338,56.98,76893.69,0.0,0.96905,2e-05,4.07183]
[1777354626373,56.97,76892.31,0.0,0.96904,2e-05,4.07292]
[1777354630341,56.97,76892.99,0.0,0.96906,2e-05,4.0702]
[1777354630401,56.96,76892.27,0.0,0.96905,2e-05,4.07141]
[1777354635436,56.96,76891.3,0.0,0.96905,2e-05,4.07161]
[1777354637450,56.95,76887.44,0.0,0.96898,2e-05,4.07946]
[1777354640471,56.95,76881.48,0.0,0.96886,2e-05,4.0916]
[1777354645505,56.94,76882.14,0.0,0.96889,2e-05,4.088]
[1777354650541,56.93,76882.95,0.0,0.96893,2e-05,4.0841]
[1777354652555,56.93,76889.51,0.0,0.9691,2e-05,4.06523]
[1777354657591,56.92,76889.82,0.0,0.96912,2e-05,4.06304]
[1777354662626,56.91,76889.21,0.0,0.96913,2e-05,4.06217]
[1777354667661,56.9,76887.17,0.0,0.9691,2e-05,4.0649]
[1777354671689,56.9,76891.98,0.0,0.96922,2e-05,4.05269]
[1777354672695,56.9,76901.34,0.0,0.96942,2e-05,4.0315]
[1777354673702,56.89,76901.56,0.0,0.96942,2e-05,4.0307]
[1777354678738,56.89,76907.79,0.0,0.96957,2e-05,4.0153]
[1777354679745,56.89,76909.55,0.0,0.96961,2e-05,4.01112]
[1777354681759,56.88,76902.11,0.0,0.96946,2e-05,4.02707]
[1777354683773,56.88,76895.58,0.0,0.96933,2e-05,4.04098]
[1777354688808,56.88,76892.37,0.0,0.96927,2e-05,4.04648]
[1777354689816,56.87,76887.05,0.0,0.96917,2e-05,4.05802]
[1777354694851,56.87,76885.99,0.0,0.96916,2e-05,4.05862]
[1777354695858,56.87,76881.63,0.0,0.96907,2e-05,4.06802]
[1777354699885,56.86,76886.62,0.0,0.96919,2e-05,4.05539]
[1777354704921,56.85,76887.52,0.0,0.96922,2e-05,4.05164]
[1777354709955,56.85,76887.05,0.0,0.96922,2e-05,4.0518]
[1777354714991,56.85,76888.22,0.0,0.96927,2e-05,4.04657]
[1777354720026,56.85,76888.53,0.0,0.96927,2e-05,4.04624]
[1777354725061,56.85,76887.97,0.0,0.96925,2e-05,4.04785]
[1777354729089,56.85,76893.69,0.0,0.96937,2e-05,4.03539]
[1777354731103,56.85,76897.35,0.0,0.96945,2e-05,4.02744]
[1777354734124,56.86,76901.61,0.0,0.96953,2e-05,4.01832]
[1777354739158,56.86,76902.01,0.0,0.96953,2e-05,4.01807]
[1777354744194,56.86,76900.95,0.0,0.96951,2e-05,4.02107]
[1777354749229,56.86,76896.9,0.0,0.96942,2e-05,4.03066]
[1777354754601,56.87,76896.11,0.0,0.9694,2e-05,4.03285]
[1777354754685,56.87,76896.22,0.0,0.9694,2e-05,4.03283]
[1777354760306,56.87,76896.55,0.0,0.9694,2e-05,4.03262]
[1777354763522,56.87,76896.73,0.0,0.9694,2e-05,4.03243]
[1777354763574,56.87,76896.73,0.0,0.9694,2e-05,4.03243]
[1777354763776,56.87,76896.73,0.0,0.9694,2e-05,4.03243]
[1777354763782,56.87,76896.73,0.0,0.9694,2e-05,4.03243]
[1777354763877,56.87,76896.88,0.0,0.9694,2e-05,4.0323]
[1777354769369,56.87,76897.4,0.0,0.96941,2e-05,4.03166]
[1777354772976,56.87,76895.6,0.0,0.96939,2e-05,4.03292]
[1777354773007,56.87,76895.6,0.0,0.96939,2e-05,4.03292]
[1777354773261,56.87,76894.72,0.0,0.96937,2e-05,4.03497]
[1777354773306,56.87,76894.72,0.0,0.96937,2e-05,4.03497]
[1777354773397,56.87,76895.1,0.0,0.96938,2e-05,4.03422]
[1777354777958,56.88,76895.26,0.0,0.96938,2e-05,4.03414]
[1777354777425,56.88,76890.81,0.0,0.96928,2e-05,4.04415]
[1777354782370,56.88,76890.43,0.0,0.96927,2e-05,4.04529]
[1777354782422,56.88,76890.43,0.0,0.96927,2e-05,4.04529]
[1777354782461,56.88,76890.45,0.0,0.96927,2e-05,4.04532]
[1777354784115,56.88,76888.73,0.0,0.96924,2e-05,4.04923]
[1777354784167,56.88,76888.73,0.0,0.96924,2e-05,4.04923]
[1777354785480,56.88,76884.7,0.0,0.96915,2e-05,4.05835]
[1777354788502,56.88,76878.99,0.0,0.96903,2e-05,4.07123]
[1777354789111,56.88,76878.99,0.0,0.96903,2e-05,4.07123]
[1777354789151,56.88,76878.99,0.0,0.96903,2e-05,4.07123]
[1777354789166,56.88,76878.99,0.0,0.96903,2e-05,4.07123]
[1777354789196,56.88,76878.99,0.0,0.96903,2e-05,4.07123]
[1777354789788,56.88,76878.27,0.0,0.96901,2e-05,4.07287]
[1777354794544,56.88,76874.37,0.0,0.96893,2e-05,4.08164]
[1777354795245,56.88,76874.37,0.0,0.96893,2e-05,4.08164]
[1777354795389,56.88,76874.37,0.0,0.96893,2e-05,4.08164]
[1777354795455,56.88,76874.37,0.0,0.96893,2e-05,4.08164]
[1777354795503,56.88,76874.37,0.0,0.96893,2e-05,4.08164]
[1777354795551,56.88,76872.33,0.0,0.96889,2e-05,4.08621]
[1777354800586,56.88,76872.35,0.0,0.96889,2e-05,4.08608]
[1777354801593,56.88,76867.73,0.0,0.96879,2e-05,4.09645]
[1777354803022,56.88,76867.73,0.0,0.96879,2e-05,4.09645]
[1777354803071,56.88,76867.55,0.0,0.96879,2e-05,4.09683]
[1777354803159,56.88,76867.55,0.0,0.96879,2e-05,4.09683]
[1777354803170,56.88,76867.55,0.0,0.96879,2e-05,4.09683]
[1777354803607,56.88,76867.06,0.0,0.96878,2e-05,4.0979]
[1777354808642,56.87,76868.12,0.0,0.96881,2e-05,4.0945]
[1777354810244,56.87,76867.81,0.0,0.96881,2e-05,4.09476]
[1777354810253,56.87,76867.81,0.0,0.96881,2e-05,4.09476]
[1777354811088,56.87,76867.61,0.0,0.96881,2e-05,4.09477]
[1777354811129,56.87,76867.61,0.0,0.96881,2e-05,4.09477]
[1777354811663,56.87,76868.09,0.0,0.96882,2e-05,4.09325]
[1777354816260,56.86,76868.14,0.0,0.96884,2e-05,4.09138]
[1777354816307,56.86,76868.14,0.0,0.96884,2e-05,4.09138]
[1777354819136,56.86,76867.89,0.0,0.96884,2e-05,4.09064]
[1777354819188,56.86,76867.89,0.0,0.96884,2e-05,4.09064]
[1777354819719,56.85,76870.16,0.0,0.9689,2e-05,4.08511]
[1777354823940,56.85,76869.71,0.0,0.9689,2e-05,4.08485]
[1777354823948,56.85,76869.71,0.0,0.9689,2e-05,4.08485]
[1777354827955,56.84,76871.45,0.0,0.96895,2e-05,4.07886]
[1777354827962,56.84,76871.45,0.0,0.96895,2e-05,4.07886]
[1777354828008,56.84,76869.68,0.0,0.96892,2e-05,4.08243]
[1777354828982,56.84,76869.68,0.0,0.96892,2e-05,4.08243]
[1777354829073,56.84,76869.68,0.0,0.96892,2e-05,4.08243]
[1777354831674,56.83,76870.32,0.0,0.96895,2e-05,4.07975]
[1777354831681,56.83,76870.32,0.0,0.96895,2e-05,4.07975]
[1777354831803,56.83,76873.79,0.0,0.96904,2e-05,4.06858]
[1777354832450,56.83,76873.79,0.0,0.96904,2e-05,4.06858]
[1777354832484,56.83,76873.79,0.0,0.96904,2e-05,4.06858]
[1777354837845,56.82,76873.86,0.0,0.96907,2e-05,4.06609]
[1777354840960,56.82,76873.97,0.0,0.96908,2e-05,4.06508]
[1777354841025,56.82,76873.97,0.0,0.96908,2e-05,4.06508]
[1777354841182,56.82,76872.84,0.0,0.96906,2e-05,4.06724]
[1777354841513,56.82,76872.84,0.0,0.96906,2e-05,4.06724]
[1777354841873,56.82,76873.92,0.0,0.96908,2e-05,4.06444]
[1777354846909,56.81,76874.35,0.0,0.96911,2e-05,4.06161]
[1777354848690,56.81,76874.71,0.0,0.96912,2e-05,4.06044]
[1777354848737,56.81,76874.71,0.0,0.96912,2e-05,4.06044]
[1777354853699,56.8,76874.93,0.0,0.96914,2e-05,4.05813]
[1777354853751,56.8,76874.93,0.0,0.96914,2e-05,4.05813]
[1777354853959,56.8,76874.5,0.0,0.96914,2e-05,4.05873]
[1777354856117,56.8,76874.46,0.0,0.96914,2e-05,4.0581]
[1777354856164,56.8,76874.46,0.0,0.96914,2e-05,4.0581]
[1777354858469,56.79,76874.23,0.0,0.96914,2e-05,4.05789]
[1777354860832,56.79,76875.28,0.0,0.96917,2e-05,4.05483]
[1777354861011,56.79,76875.19,0.0,0.96917,2e-05,4.05468]
[1777354861667,56.79,76875.19,0.0,0.96917,2e-05,4.05468]
[1777354862047,56.79,76875.19,0.0,0.96917,2e-05,4.05468]
[1777354862051,56.79,76878.74,0.0,0.96925,2e-05,4.04639]
[1777354862605,56.79,76878.74,0.0,0.96925,2e-05,4.04639]
[1777354863087,56.79,76878.74,0.0,0.96925,2e-05,4.04639]
[1777354863025,56.79,76882.22,0.0,0.96933,2e-05,4.03829]
[1777354866669,56.78,76881.46,0.0,0.96932,2e-05,4.03902]
[1777354866715,56.78,76881.46,0.0,0.96932,2e-05,4.03902]
[1777354867052,56.78,76882.29,0.0,0.96934,2e-05,4.03684]
[1777354868915,56.78,76882.94,0.0,0.96936,2e-05,4.03508]
[1777354868964,56.78,76882.94,0.0,0.96936,2e-05,4.03508]
[1777354869068,56.78,76878.08,0.0,0.96926,2e-05,4.04561]
[1777354874101,56.77,76876.04,0.0,0.96923,2e-05,4.04848]
[1777354878152,56.77,76874.9,0.0,0.96922,2e-05,4.05001]
[1777354878160,56.77,76874.9,0.0,0.96922,2e-05,4.05001]
[1777354878888,56.77,76874.9,0.0,0.96922,2e-05,4.05001]
[1777354879008,56.77,76874.9,0.0,0.96922,2e-05,4.05001]
[1777354879028,56.76,76875.47,0.0,0.96923,2e-05,4.04806]
[1777354880144,56.76,76872.08,0.0,0.96917,2e-05,4.0553]
[1777354885860,56.76,76869.82,0.0,0.96913,2e-05,4.05895]
[1777354885911,56.76,76869.82,0.0,0.96913,2e-05,4.05895]
[1777354891221,56.75,76869.26,0.0,0.96916,2e-05,4.05472]
[1777354896258,56.74,76868.87,0.0,0.96917,2e-05,4.0538]
[1777354897991,56.74,76868.87,0.0,0.96917,2e-05,4.0538]
[1777354898043,56.74,76868.87,0.0,0.96917,2e-05,4.0538]
[1777354898628,56.74,76868.82,0.0,0.96918,2e-05,4.0532]
[1777354898687,56.74,76868.82,0.0,0.96918,2e-05,4.0532]
[1777354898729,56.74,76868.94,0.0,0.96918,2e-05,4.05293]
[1777354904314,56.73,76868.19,0.0,0.96918,2e-05,4.05246]
[1777354906821,56.73,76868.33,0.0,0.96919,2e-05,4.05179]
[1777354906864,56.73,76868.33,0.0,0.96919,2e-05,4.05179]
[1777354912438,56.72,76865.49,0.0,0.96915,2e-05,4.05597]
[1777354912490,56.72,76865.49,0.0,0.96915,2e-05,4.05597]
[1777354912667,56.72,76865.49,0.0,0.96915,2e-05,4.05597]
[1777354913960,56.71,76865.52,0.0,0.96915,2e-05,4.05554]
[1777354914100,56.71,76865.52,0.0,0.96915,2e-05,4.05554]
[1777354914121,56.71,76864.44,0.0,0.96914,2e-05,4.05723]
[1777354914385,56.71,76859.3,0.0,0.96903,2e-05,4.06876]
[1777354916680,56.71,76857.54,0.0,0.969,2e-05,4.07233]
[1777354916767,56.71,76857.54,0.0,0.969,2e-05,4.07233]
[1777354916781,56.71,76853.04,0.0,0.9689,2e-05,4.08206]
[1777354921435,56.7,76843.54,0.0,0.96872,2e-05,4.10144]
[1777354922442,56.7,76837.6,0.0,0.96859,2e-05,4.11495]
[1777354923965,56.7,76837.6,0.0,0.96859,2e-05,4.11495]
[1777354924120,56.7,76837.6,0.0,0.96859,2e-05,4.11495]
[1777354924108,56.7,76832.21,0.0,0.96848,2e-05,4.12724]
[1777354925049,56.7,76832.21,0.0,0.96848,2e-05,4.12724]
[1777354925129,56.7,76832.21,0.0,0.96848,2e-05,4.12724]
[1777354925126,56.7,76832.57,0.0,0.96848,2e-05,4.12644]
[1777354925463,56.7,76832.85,0.0,0.96849,2e-05,4.12581]
[1777354930500,56.7,76829.98,0.0,0.96843,2e-05,4.13244]
[1777354931506,56.7,76826.31,0.0,0.96835,2e-05,4.1408]
[1777354934696,56.7,76825.8,0.0,0.96834,2e-05,4.14197]
[1777354934735,56.7,76825.8,0.0,0.96834,2e-05,4.14197]
[1777354935535,56.7,76820.33,0.0,0.96822,2e-05,4.15444]
[1777354936542,56.7,76815.22,0.0,0.96811,2e-05,4.16609]
[1777354937934,56.7,76815.22,0.0,0.96811,2e-05,4.16609]
[1777354937986,56.7,76815.22,0.0,0.96811,2e-05,4.16609]
[1777354938422,56.7,76814.85,0.0,0.9681,2e-05,4.16687]
[1777354938514,56.7,76814.85,0.0,0.9681,2e-05,4.16687]
[1777354938962,56.7,76812.55,0.0,0.96805,2e-05,4.17208]
[1777354944300,56.7,76813.88,0.0,0.96808,2e-05,4.16884]
[1777354944348,56.7,76813.88,0.0,0.96808,2e-05,4.16884]
[1777354946828,56.7,76816.98,0.0,0.96815,2e-05,4.16167]
[1777354946925,56.7,76823.69,0.0,0.9683,2e-05,4.14632]
[1777354953020,56.7,76823.8,0.0,0.96832,2e-05,4.14307]
[1777354953069,56.7,76823.8,0.0,0.96832,2e-05,4.14307]
[1777354953121,56.7,76824.26,0.0,0.96833,2e-05,4.14202]
[1777354958946,56.7,76822.23,0.0,0.96829,2e-05,4.14667]
[1777354958998,56.7,76822.23,0.0,0.96829,2e-05,4.14667]
[1777354959047,56.7,76820.46,0.0,0.96825,2e-05,4.1507]
[1777354962372,56.7,76821.88,0.0,0.96828,2e-05,4.14747]
[1777354963678,56.7,76820.68,0.0,0.96825,2e-05,4.1502]
[1777354963693,56.7,76820.68,0.0,0.96825,2e-05,4.1502]
[1777354963732,56.7,76821.25,0.0,0.96826,2e-05,4.14891]
[1777354968767,56.7,76820.56,0.0,0.96825,2e-05,4.1505]
[1777354972737,56.7,76821.74,0.0,0.96827,2e-05,4.14783]
[1777354972795,56.7,76821.53,0.0,0.96827,2e-05,4.14831]
[1777354977829,56.7,76821.02,0.0,0.96826,2e-05,4.1495]
[1777354982865,56.7,76820.91,0.0,0.96826,2e-05,4.14979]
[1777354987901,56.7,76823.58,0.0,0.96831,2e-05,4.14377]
[1777354992936,56.7,76824.79,0.0,0.96834,2e-05,4.14114]
[1777354997456,56.7,76825.99,0.0,0.96836,2e-05,4.13852]
[1777354997512,56.7,76825.99,0.0,0.96836,2e-05,4.13852]
[1777355003006,56.7,76828.32,0.0,0.96841,2e-05,4.13344]
[1777355005021,56.7,76863.14,0.0,0.96915,2e-05,4.05488]
[1777355006027,56.7,76872.91,0.0,0.96936,2e-05,4.03324]
[1777355007034,56.7,76874.34,0.0,0.96938,2e-05,4.03026]
[1777355008041,56.7,76871.15,0.0,0.96932,2e-05,4.0376]
[1777355010054,56.71,76874.17,0.0,0.96937,2e-05,4.03126]
[1777355010540,56.71,76874.17,0.0,0.96937,2e-05,4.03126]
[1777355010592,56.71,76874.17,0.0,0.96937,2e-05,4.03126]
[1777355011062,56.71,76874.56,0.0,0.9694,2e-05,4.02764]
[1777355016097,56.71,76874.33,0.0,0.96939,2e-05,4.02921]
[1777355021132,56.72,76873.53,0.0,0.96936,2e-05,4.03205]
[1777355023146,56.72,76870.22,0.0,0.96929,2e-05,4.03986]
[1777355027102,56.72,76870.17,0.0,0.96928,2e-05,4.04057]
[1777355027175,56.72,76867.57,0.0,0.96922,2e-05,4.04658]
[1777355028181,56.72,76862.94,0.0,0.96913,2e-05,4.05714]
[1777355030219,56.72,76866.09,0.0,0.96919,2e-05,4.05042]
[1777355030423,56.72,76866.09,0.0,0.96919,2e-05,4.05042]
[1777355030471,56.72,76866.09,0.0,0.96919,2e-05,4.05042]
[1777355031254,56.72,76867.96,0.0,0.96923,2e-05,4.04642]
[1777355036289,56.73,76868.59,0.0,0.96923,2e-05,4.04596]
[1777355041324,56.73,76868.1,0.0,0.96921,2e-05,4.04801]
[1777355045351,56.73,76865.47,0.0,0.96915,2e-05,4.05465]
[1777355050387,56.74,76866.86,0.0,0.96917,2e-05,4.05243]
[1777355055421,56.74,76867.24,0.0,0.96917,2e-05,4.0525]
[1777355057436,56.74,76869.93,0.0,0.96922,2e-05,4.04685]
[1777355062471,56.75,76871.48,0.0,0.96925,2e-05,4.04438]
[1777355067505,56.75,76870.57,0.0,0.96922,2e-05,4.04739]
[1777355072541,56.76,76870.51,0.0,0.96923,2e-05,4.04551]
[1777355074556,56.76,76867.65,0.0,0.96917,2e-05,4.0523]
[1777355076570,56.76,76864.74,0.0,0.9691,2e-05,4.05917]
[1777355081605,56.76,76863.96,0.0,0.96908,2e-05,4.06176]
[1777355084626,56.76,76868.1,0.0,0.96916,2e-05,4.053]
[1777355089662,56.77,76869.8,0.0,0.96919,2e-05,4.0501]
[1777355092683,56.77,76865.86,0.0,0.9691,2e-05,4.05949]
[1777355098725,56.77,76865.65,0.0,0.96909,2e-05,4.06096]
[1777355103760,56.78,76865.94,0.0,0.96908,2e-05,4.06116]
[1777355106781,56.78,76868.47,0.0,0.96913,2e-05,4.056]
[1777355111819,56.78,76868.5,0.0,0.96912,2e-05,4.05682]
[1777355116854,56.79,76866.89,0.0,0.96908,2e-05,4.0613]
[1777355121889,56.79,76865.96,0.0,0.96906,2e-05,4.06424]
[1777355125916,56.79,76869.84,0.0,0.96913,2e-05,4.05622]
[1777355129945,56.8,76873.73,0.0,0.96921,2e-05,4.04823]
[1777355134980,56.8,76871.85,0.0,0.96918,2e-05,4.05042]
[1777355140017,56.8,76870.18,0.0,0.96914,2e-05,4.05509]
[1777355143037,56.81,76872.59,0.0,0.96918,2e-05,4.05023]
[1777355148073,56.81,76871.93,0.0,0.96916,2e-05,4.05263]
[1777355153108,56.81,76868.61,0.0,0.96908,2e-05,4.06114]
[1777355158143,56.82,76866.97,0.0,0.96904,2e-05,4.06561]
[1777355161164,56.82,76864.5,0.0,0.96898,2e-05,4.07162]
[1777355164185,56.82,76868.35,0.0,0.96906,2e-05,4.06343]
[1777355169220,56.83,76869.75,0.0,0.96908,2e-05,4.06112]
[1777355174255,56.83,76870.93,0.0,0.9691,2e-05,4.0593]
[1777355179289,56.83,76868.06,0.0,0.96903,2e-05,4.06654]
[1777355184325,56.83,76870.01,0.0,0.96906,2e-05,4.06292]
[1777355189359,56.84,76868.82,0.0,0.96903,2e-05,4.06637]
[1777355194394,56.84,76872.81,0.0,0.96913,2e-05,4.05525]
[1777355199430,56.84,76873.94,0.0,0.96915,2e-05,4.05358]
[1777355204465,56.85,76877.82,0.0,0.96922,2e-05,4.04575]
[1777355207486,56.85,76880.96,0.0,0.96928,2e-05,4.03929]
[1777355212521,56.85,76881.42,0.0,0.96928,2e-05,4.03923]
[1777355217556,56.86,76882.66,0.0,0.9693,2e-05,4.03743]
[1777355222701,56.86,76882.42,0.0,0.96928,2e-05,4.03895]
[1777355225722,56.87,76886.72,0.0,0.96937,2e-05,4.02996]
[1777355229750,56.86,76889.61,0.0,0.96944,2e-05,4.02238]
[1777355234785,56.85,76886.65,0.0,0.96939,2e-05,4.02756]
[1777355239819,56.85,76886.93,0.0,0.96941,2e-05,4.02549]
[1777355244854,56.84,76886.94,0.0,0.96942,2e-05,4.02404]
[1777355251904,56.83,76886.97,0.0,0.96946,2e-05,4.01905]
[1777355256939,56.83,76887.94,0.0,0.96949,2e-05,4.01554]
[1777355261974,56.82,76886.99,0.0,0.96949,2e-05,4.01631]
[1777355267009,56.82,76887.81,0.0,0.96952,2e-05,4.01315]
[1777355272044,56.81,76886.88,0.0,0.96951,2e-05,4.0139]
[1777355277079,56.81,76887.1,0.0,0.96953,2e-05,4.0121]
[1777355282114,56.8,76887.4,0.0,0.96954,2e-05,4.01014]
[1777355288156,56.8,76887.14,0.0,0.96955,2e-05,4.00919]
[1777355293191,56.79,76886.86,0.0,0.96956,2e-05,4.00855]
[1777355295204,56.79,76881.69,0.0,0.96946,2e-05,4.01953]
[1777355300240,56.78,76880.33,0.0,0.96944,2e-05,4.02093]
[1777355305275,56.78,76881.5,0.0,0.96948,2e-05,4.01695]
[1777355310309,56.77,76882.41,0.0,0.96951,2e-05,4.01359]
[1777355315345,56.77,76882.93,0.0,0.96955,2e-05,4.00821]
[1777355317359,56.76,76910.01,0.0,0.97012,2e-05,3.94787]
[1777355318365,56.76,76917.06,0.0,0.97026,2e-05,3.93225]
[1777355319382,56.76,76917.06,0.0,0.97026,2e-05,3.93225]
[1777355319410,56.76,76917.06,0.0,0.97026,2e-05,3.93225]
[1777355319451,56.76,76914.64,0.0,0.97022,2e-05,3.93744]
[1777355325415,56.76,76916.25,0.0,0.97026,2e-05,3.93315]
[1777355325620,56.76,76916.25,0.0,0.97026,2e-05,3.93315]
[1777355326421,56.76,76914.51,0.0,0.97022,2e-05,3.93685]
[1777355328765,56.76,76912.59,0.0,0.97018,2e-05,3.9408]
[1777355329443,56.76,76910.13,0.0,0.97013,2e-05,3.94607]
[1777355330449,56.76,76905.69,0.0,0.97005,2e-05,3.95569]
[1777355332437,56.76,76903.68,0.0,0.97001,2e-05,3.95995]
[1777355332450,56.76,76903.68,0.0,0.97001,2e-05,3.95995]
[1777355332463,56.75,76904.1,0.0,0.97002,2e-05,3.95886]
[1777355337499,56.75,76904.56,0.0,0.97003,2e-05,3.95701]
[1777355338571,56.75,76904.56,0.0,0.97003,2e-05,3.95701]
[1777355338505,56.75,76901.75,0.0,0.96998,2e-05,3.96304]
[1777355341527,56.75,76897.49,0.0,0.96989,2e-05,3.97189]
[1777355341788,56.75,76897.49,0.0,0.96989,2e-05,3.97189]
[1777355341836,56.75,76897.49,0.0,0.96989,2e-05,3.97189]
[1777355342533,56.75,76895.62,0.0,0.96986,2e-05,3.97583]
[1777355347569,56.74,76895.61,0.0,0.96987,2e-05,3.97484]
[1777355352604,56.74,76895.67,0.0,0.96988,2e-05,3.97371]
[1777355352907,56.74,76895.67,0.0,0.96988,2e-05,3.97371]
[1777355358646,56.73,76895.58,0.0,0.96988,2e-05,3.97271]
[1777355360660,56.73,76898.23,0.0,0.96994,2e-05,3.96647]
[1777355366703,56.73,76895.85,0.0,0.9699,2e-05,3.97059]
[1777355371739,56.72,76897.47,0.0,0.96997,2e-05,3.9631]
[1777355381810,56.72,76897.36,0.0,0.96998,2e-05,3.96152]
[1777355386844,56.71,76897.26,0.0,0.96999,2e-05,3.96084]
[1777355391880,56.71,76897.69,0.0,0.97001,2e-05,3.959]
[1777355396915,56.71,76897.18,0.0,0.97,2e-05,3.95924]
[1777355401950,56.7,76896.82,0.0,0.97,2e-05,3.95914]
[1777355406985,56.7,76897.39,0.0,0.97002,2e-05,3.95701]
[1777355412020,56.69,76896.89,0.0,0.97002,2e-05,3.95724]
[1777355417055,56.69,76897.04,0.0,0.97003,2e-05,3.95605]
[1777355418062,56.69,76902.04,0.0,0.97014,2e-05,3.94487]
[1777355419069,56.69,76906.47,0.0,0.97023,2e-05,3.93498]
[1777355424463,56.69,76906.9,0.0,0.97024,2e-05,3.9339]
[1777355424640,56.69,76906.9,0.0,0.97024,2e-05,3.9339]
[1777355424564,56.69,76910.95,0.0,0.97033,2e-05,3.92439]
[1777355425111,56.69,76914.96,0.0,0.97041,2e-05,3.91561]
[1777355430146,56.68,76915.63,0.0,0.97043,2e-05,3.91368]
[1777355436000,56.68,76915.38,0.0,0.97045,2e-05,3.91095]
[1777355436020,56.68,76915.38,0.0,0.97045,2e-05,3.91095]
[1777355436573,56.68,76911.52,0.0,0.97037,2e-05,3.91912]
[1777355437195,56.68,76907.59,0.0,0.97029,2e-05,3.92774]
[1777355438202,56.68,76911.01,0.0,0.97036,2e-05,3.92012]
[1777355443237,56.68,76914.04,0.0,0.97043,2e-05,3.91299]
[1777355444244,56.68,76918.28,0.0,0.97051,2e-05,3.90363]
[1777355444777,56.68,76918.28,0.0,0.97051,2e-05,3.90363]
[1777355445252,56.68,76924.45,0.0,0.97064,2e-05,3.89008]
[1777355446258,56.68,76927.27,0.0,0.9707,2e-05,3.88387]
[1777355451294,56.68,76928.19,0.0,0.97072,2e-05,3.88166]
[1777355452301,56.68,76924.5,0.0,0.97064,2e-05,3.88965]
[1777355457336,56.68,76923.63,0.0,0.97063,2e-05,3.89126]
[1777355460357,56.67,76926.0,0.0,0.97068,2e-05,3.88592]
[1777355465392,56.67,76925.74,0.0,0.97068,2e-05,3.8862]
[1777355470428,56.67,76926.12,0.0,0.97069,2e-05,3.88504]
[1777355477477,56.67,76925.65,0.0,0.97068,2e-05,3.88573]
[1777355482511,56.67,76923.92,0.0,0.97065,2e-05,3.88914]
[1777355487547,56.67,76925.18,0.0,0.97068,2e-05,3.88606]
[1777355492583,56.67,76925.6,0.0,0.97071,2e-05,3.88193]
[1777355497617,56.67,76926.25,0.0,0.97072,2e-05,3.88023]
[1777355502655,56.66,76925.23,0.0,0.97071,2e-05,3.88215]
[1777355507690,56.66,76926.22,0.0,0.97073,2e-05,3.87971]
[1777355510711,56.66,76923.48,0.0,0.97067,2e-05,3.88549]
[1777355515746,56.66,76923.14,0.0,0.97067,2e-05,3.88588]
[1777355520781,56.66,76922.55,0.0,0.97066,2e-05,3.88682]
[1777355525818,56.66,76921.72,0.0,0.97065,2e-05,3.88826]
[1777355530853,56.66,76924.09,0.0,0.9707,2e-05,3.88274]
[1777355535888,56.66,76925.22,0.0,0.97073,2e-05,3.87996]
[1777355540923,56.65,76922.56,0.0,0.97068,2e-05,3.88543]
[1777355545958,56.65,76922.57,0.0,0.97068,2e-05,3.88508]
[1777355550993,56.65,76924.66,0.0,0.97072,2e-05,3.88022]
[1777355557035,56.65,76925.05,0.0,0.97075,2e-05,3.87615]
[1777355562070,56.65,76926.23,0.0,0.97078,2e-05,3.87333]
[1777355567105,56.65,76926.43,0.0,0.97079,2e-05,3.87266]
[1777355572140,56.65,76926.7,0.0,0.97079,2e-05,3.87184]
[1777355577175,56.65,76928.12,0.0,0.97083,2e-05,3.86853]
[1777355582210,56.64,76929.06,0.0,0.97085,2e-05,3.86629]
[1777355584224,56.64,76932.22,0.0,0.97091,2e-05,3.85937]
[1777355587246,56.64,76946.91,0.0,0.97121,2e-05,3.82755]
[1777355588235,56.64,76946.91,0.0,0.97121,2e-05,3.82755]
[1777355588646,56.64,76946.91,0.0,0.97121,2e-05,3.82755]
[1777355588861,56.64,76950.1,0.0,0.97127,2e-05,3.82074]
[1777355594348,56.65,76949.57,0.0,0.97126,2e-05,3.82205]
[1777355594443,56.65,76950.98,0.0,0.97128,2e-05,3.81906]
[1777355599422,56.65,76950.69,0.0,0.97128,2e-05,3.81986]
[1777355599424,56.65,76951.64,0.0,0.97129,2e-05,3.81787]
[1777355599941,56.65,76951.64,0.0,0.97129,2e-05,3.81787]
[1777355600336,56.65,76953.41,0.0,0.97133,2e-05,3.81411]
[1777355604365,56.65,76960.8,0.0,0.97147,2e-05,3.79848]
[1777355605384,56.65,76960.8,0.0,0.97147,2e-05,3.79848]
[1777355605437,56.65,76960.8,0.0,0.97147,2e-05,3.79848]
[1777355610407,56.65,76965.5,0.0,0.97156,2e-05,3.78897]
[1777355611801,56.65,76965.5,0.0,0.97156,2e-05,3.78897]
[1777355611850,56.65,76966.25,0.0,0.9716,2e-05,3.7847]
[1777355613113,56.65,76965.47,0.0,0.97158,2e-05,3.78637]
[1777355613428,56.65,76966.51,0.0,0.9716,2e-05,3.78425]
[1777355614647,56.65,76966.51,0.0,0.9716,2e-05,3.78425]
[1777355614698,56.65,76973.52,0.0,0.97174,2e-05,3.7695]
[1777355619470,56.65,76969.61,0.0,0.97165,2e-05,3.77837]
[1777355619988,56.65,76969.61,0.0,0.97165,2e-05,3.77837]
[1777355620041,56.65,76969.61,0.0,0.97165,2e-05,3.77837]
[1777355620477,56.65,76968.1,0.0,0.97162,2e-05,3.78171]
[1777355625512,56.66,76966.67,0.0,0.97159,2e-05,3.78529]
[1777355627059,56.66,76966.67,0.0,0.97159,2e-05,3.78529]
[1777355627113,56.66,76966.67,0.0,0.97159,2e-05,3.78529]
[1777355632560,56.66,76966.44,0.0,0.97158,2e-05,3.78647]
[1777355635607,56.66,76966.67,0.0,0.97158,2e-05,3.78627]
[1777355636863,56.66,76966.67,0.0,0.97158,2e-05,3.78636]
[1777355636869,56.66,76966.67,0.0,0.97158,2e-05,3.78636]
[1777355637596,56.66,76966.68,0.0,0.97158,2e-05,3.78653]
[1777355637965,56.66,76966.68,0.0,0.97158,2e-05,3.78653]
[1777355638603,56.66,76966.65,0.0,0.97158,2e-05,3.78669]
[1777355641624,56.66,76961.6,0.0,0.97148,2e-05,3.79777]
[1777355642103,56.66,76961.6,0.0,0.97148,2e-05,3.79777]
[1777355647523,56.67,76961.18,0.0,0.97146,2e-05,3.79904]
[1777355647574,56.67,76961.18,0.0,0.97146,2e-05,3.79904]
[1777355647666,56.67,76960.88,0.0,0.97146,2e-05,3.79975]
[1777355652701,56.67,76963.97,0.0,0.97151,2e-05,3.7935]
[1777355657735,56.67,76962.06,0.0,0.97147,2e-05,3.79798]
[1777355662770,56.67,76963.39,0.0,0.9715,2e-05,3.79554]
[1777355664785,56.67,76955.56,0.0,0.97134,2e-05,3.8125]
[1777355666799,56.67,76944.84,0.0,0.97112,2e-05,3.83567]
[1777355667805,56.67,76937.53,0.0,0.97098,2e-05,3.85148]
[1777355668812,56.67,76930.61,0.0,0.97084,2e-05,3.86646]
[1777355669820,56.67,76940.26,0.0,0.97103,2e-05,3.84553]
[1777355670827,56.67,76942.08,0.0,0.97107,2e-05,3.8416]
[1777355675861,56.67,76943.42,0.0,0.97112,2e-05,3.83586]
[1777355680896,56.67,76940.74,0.0,0.97106,2e-05,3.84171]
[1777355684925,56.67,76937.11,0.0,0.97099,2e-05,3.84957]
[1777355689959,56.67,76940.08,0.0,0.97105,2e-05,3.84309]
[1777355694995,56.67,76938.34,0.0,0.97102,2e-05,3.84682]
[1777355698016,56.67,76943.03,0.0,0.97111,2e-05,3.83666]
[1777355703053,56.67,76946.52,0.0,0.97118,2e-05,3.82918]
[1777355708086,56.67,76947.22,0.0,0.97119,2e-05,3.82774]
[1777355714130,56.67,76946.59,0.0,0.97118,2e-05,3.82919]
[1777355719165,56.67,76947.45,0.0,0.9712,2e-05,3.82741]
[1777355724200,56.67,76947.73,0.0,0.9712,2e-05,3.82687]
[1777355729235,56.67,76947.94,0.0,0.9712,2e-05,3.82649]
[1777355734270,56.67,76947.16,0.0,0.97121,2e-05,3.82536]
[1777355739305,56.67,76947.74,0.0,0.97122,2e-05,3.82418]
[1777355744339,56.67,76947.57,0.0,0.97121,2e-05,3.82462]
[1777355749374,56.67,76947.13,0.0,0.97121,2e-05,3.82564]
[1777355754410,56.67,76947.05,0.0,0.9712,2e-05,3.82587]
[1777355759446,56.67,76943.79,0.0,0.97114,2e-05,3.83292]
[1777355764480,56.67,76942.29,0.0,0.97111,2e-05,3.83616]
[1777355767502,56.67,76938.79,0.0,0.97104,2e-05,3.84367]
[1777355772537,56.67,76941.06,0.0,0.97108,2e-05,3.83869]
[1777355775558,56.67,76949.69,0.0,0.97126,2e-05,3.82006]
[1777355778581,56.67,76952.11,0.0,0.9713,2e-05,3.81492]
[1777355783616,56.68,76951.53,0.0,0.97129,2e-05,3.81631]
[1777355788651,56.68,76949.78,0.0,0.97126,2e-05,3.8202]
[1777355792678,56.68,76946.54,0.0,0.97121,2e-05,3.82437]
[1777355797714,56.68,76943.95,0.0,0.97116,2e-05,3.82999]
[1777355803755,56.68,76943.03,0.0,0.97114,2e-05,3.83197]
[1777355808791,56.68,76943.59,0.0,0.97115,2e-05,3.83075]
[1777355814833,56.68,76944.63,0.0,0.97117,2e-05,3.82851]
[1777355819867,56.68,76944.17,0.0,0.97116,2e-05,3.82951]
[1777355824903,56.68,76944.64,0.0,0.97117,2e-05,3.82849]
[1777355829938,56.68,76944.37,0.0,0.97117,2e-05,3.82907]
[1777355834973,56.68,76941.72,0.0,0.97111,2e-05,3.83479]
[1777355840008,56.68,76940.55,0.0,0.97109,2e-05,3.83727]
[1777355845043,56.68,76938.12,0.0,0.97104,2e-05,3.84245]
[1777355846050,56.68,76942.1,0.0,0.97112,2e-05,3.83383]
[1777355847056,56.68,76946.11,0.0,0.9712,2e-05,3.82518]
[1777355852091,56.68,76945.16,0.0,0.9712,2e-05,3.82439]
[1777355855113,56.68,76941.38,0.0,0.97113,2e-05,3.83256]
[1777355860148,56.68,76943.82,0.0,0.97118,2e-05,3.8273]
[1777355865183,56.68,76944.94,0.0,0.9712,2e-05,3.82492]
[1777355867197,56.68,76948.85,0.0,0.97128,2e-05,3.81653]
[1777355872232,56.68,76949.43,0.0,0.97129,2e-05,3.81539]
[1777355875253,56.68,76955.39,0.0,0.97141,2e-05,3.80267]
[1777355876260,56.68,76958.74,0.0,0.97147,2e-05,3.79554]
[1777355881297,56.68,76961.22,0.0,0.97152,2e-05,3.79057]
[1777355886334,56.68,76961.61,0.0,0.97152,2e-05,3.79011]
[1777355891370,56.68,76961.53,0.0,0.97152,2e-05,3.79067]
[1777355896405,56.68,76962.19,0.0,0.97153,2e-05,3.78966]
[1777355901440,56.69,76962.69,0.0,0.97153,2e-05,3.78901]
[1777355906475,56.69,76964.67,0.0,0.97157,2e-05,3.78525]
[1777355912516,56.69,76963.18,0.0,0.97155,2e-05,3.78609]
[1777355917553,56.69,76962.96,0.0,0.97154,2e-05,3.78702]
[1777355922588,56.69,76962.06,0.0,0.97152,2e-05,3.7894]
[1777355925608,56.69,76956.81,0.0,0.97142,2e-05,3.80089]
[1777355930644,56.7,76956.02,0.0,0.9714,2e-05,3.80295]
[1777355932658,56.7,76952.6,0.0,0.97133,2e-05,3.81042]
[1777355938349,56.7,76953.46,0.0,0.97134,2e-05,3.80883]
[1777355943735,56.7,76955.49,0.0,0.97138,2e-05,3.80494]
[1777355944742,56.7,76960.74,0.0,0.97148,2e-05,3.79377]
[1777355949777,56.7,76960.64,0.0,0.97148,2e-05,3.79444]
[1777355954812,56.7,76959.23,0.0,0.97144,2e-05,3.79794]
[1777355959847,56.71,76959.37,0.0,0.97144,2e-05,3.79811]
[1777355964890,56.71,76957.97,0.0,0.97141,2e-05,3.80157]
[1777355969925,56.71,76958.73,0.0,0.97142,2e-05,3.80046]
[1777355974959,56.71,76959.65,0.0,0.97146,2e-05,3.7961]
[1777355977981,56.71,76934.48,0.0,0.97095,2e-05,3.85056]
[1777355978987,56.71,76923.59,0.0,0.97073,2e-05,3.87418]
[1777355979995,56.71,76924.21,0.0,0.97074,2e-05,3.87279]
[1777355985029,56.71,76925.34,0.0,0.97077,2e-05,3.87017]
[1777355990065,56.71,76922.68,0.0,0.97072,2e-05,3.87577]
[1777355992079,56.71,76895.5,0.0,0.97016,2e-05,3.93514]
[1777355993086,56.71,76890.19,0.0,0.97005,2e-05,3.94663]
[1777355995886,56.71,76889.06,0.0,0.97003,2e-05,3.94879]
[1777355996428,56.71,76888.49,0.0,0.97002,2e-05,3.94988]
[1777355997584,56.71,76888.89,0.0,0.97003,2e-05,3.94882]
[1777355998121,56.71,76884.73,0.0,0.96995,2e-05,3.95783]
[1777356002155,56.7,76891.09,0.0,0.97009,2e-05,3.94308]
[1777356003162,56.7,76897.43,0.0,0.97022,2e-05,3.92899]
[1777356005175,56.7,76900.91,0.0,0.97029,2e-05,3.92111]
[1777356008386,56.7,76899.86,0.0,0.97027,2e-05,3.92309]
[1777356008439,56.7,76899.86,0.0,0.97027,2e-05,3.92309]
[1777356009204,56.7,76898.06,0.0,0.97024,2e-05,3.92692]
[1777356011218,56.7,76894.02,0.0,0.97016,2e-05,3.93555]
[1777356013232,56.7,76898.15,0.0,0.97024,2e-05,3.92622]
[1777356013349,56.7,76898.15,0.0,0.97024,2e-05,3.92622]
[1777356013401,56.7,76898.15,0.0,0.97024,2e-05,3.92622]
[1777356015246,56.7,76907.98,0.0,0.97045,2e-05,3.90445]
[1777356016253,56.7,76913.51,0.0,0.97056,2e-05,3.8923]
[1777356017094,56.7,76913.51,0.0,0.97056,2e-05,3.8923]
[1777356017137,56.7,76913.51,0.0,0.97056,2e-05,3.8923]
[1777356017260,56.7,76915.5,0.0,0.9706,2e-05,3.8879]
[1777356017714,56.7,76915.5,0.0,0.9706,2e-05,3.8879]
[1777356017722,56.7,76915.5,0.0,0.9706,2e-05,3.8879]
[1777356023302,56.7,76915.64,0.0,0.97061,2e-05,3.88728]
[1777356026323,56.69,76921.41,0.0,0.97073,2e-05,3.87457]
[1777356028278,56.69,76923.53,0.0,0.97077,2e-05,3.86993]
[1777356028329,56.69,76923.53,0.0,0.97077,2e-05,3.86993]
[1777356028337,56.69,76921.8,0.0,0.97073,2e-05,3.87367]
[1777356029182,56.69,76921.8,0.0,0.97073,2e-05,3.87367]
[1777356029234,56.69,76921.8,0.0,0.97073,2e-05,3.87367]
[1777356031358,56.69,76919.52,0.0,0.97071,2e-05,3.87564]
[1777356033654,56.69,76918.86,0.0,0.9707,2e-05,3.87704]
[1777356033696,56.69,76918.86,0.0,0.9707,2e-05,3.87704]
[1777356033751,56.69,76918.95,0.0,0.9707,2e-05,3.87681]
[1777356039136,56.69,76919.96,0.0,0.97072,2e-05,3.87447]
[1777356039142,56.69,76919.96,0.0,0.97072,2e-05,3.87447]
[1777356040424,56.69,76926.01,0.0,0.97084,2e-05,3.86126]
[1777356042438,56.69,76929.26,0.0,0.97091,2e-05,3.85421]
[1777356044694,56.69,76929.17,0.0,0.97091,2e-05,3.8544]
[1777356044704,56.69,76929.17,0.0,0.97091,2e-05,3.8544]
[1777356045005,56.69,76929.17,0.0,0.97091,2e-05,3.8544]
[1777356045057,56.69,76929.17,0.0,0.97091,2e-05,3.8544]
[1777356045106,56.69,76929.03,0.0,0.9709,2e-05,3.85471]
[1777356045459,56.69,76925.55,0.0,0.97083,2e-05,3.86225]
[1777356047473,56.69,76921.9,0.0,0.97076,2e-05,3.87015]
[1777356048512,56.69,76921.9,0.0,0.97076,2e-05,3.87015]
[1777356048588,56.69,76921.9,0.0,0.97076,2e-05,3.87015]
[1777356048611,56.69,76921.9,0.0,0.97076,2e-05,3.87015]
[1777356048728,56.69,76920.73,0.0,0.97074,2e-05,3.87267]
[1777356051763,56.69,76922.37,0.0,0.97077,2e-05,3.86905]
[1777356051808,56.69,76922.37,0.0,0.97077,2e-05,3.86903]
[1777356052822,56.69,76922.37,0.0,0.97077,2e-05,3.86903]
[1777356058550,56.69,76922.68,0.0,0.97078,2e-05,3.86819]
[1777356061069,56.69,76922.91,0.0,0.97078,2e-05,3.86767]
[1777356061125,56.69,76922.91,0.0,0.97078,2e-05,3.86767]
[1777356061234,56.69,76922.91,0.0,0.97078,2e-05,3.86767]
[1777356061282,56.69,76922.91,0.0,0.97078,2e-05,3.86767]
[1777356061286,56.69,76923.13,0.0,0.97079,2e-05,3.86714]
[1777356063565,56.69,76920.22,0.0,0.97073,2e-05,3.87343]
[1777356063724,56.69,76920.22,0.0,0.97073,2e-05,3.87343]
[1777356063767,56.69,76920.22,0.0,0.97073,2e-05,3.87343]
[1777356064069,56.69,76920.22,0.0,0.97073,2e-05,3.87343]
[1777356064117,56.69,76922.06,0.0,0.97077,2e-05,3.86937]
[1777356065601,56.69,76917.68,0.0,0.97068,2e-05,3.87885]
[1777356070895,56.69,76917.48,0.0,0.97068,2e-05,3.87911]
[1777356070947,56.69,76917.48,0.0,0.97068,2e-05,3.87911]
[1777356071145,56.69,76917.48,0.0,0.97068,2e-05,3.87911]
[1777356071198,56.69,76917.48,0.0,0.97068,2e-05,3.87911]
[1777356071297,56.69,76919.5,0.0,0.97072,2e-05,3.87463]
[1777356071645,56.69,76927.81,0.0,0.97089,2e-05,3.85659]
[1777356072652,56.69,76933.21,0.0,0.971,2e-05,3.84489]
[1777356073659,56.69,76937.13,0.0,0.97107,2e-05,3.83644]
[1777356075638,56.69,76939.99,0.0,0.97113,2e-05,3.8303]
[1777356075691,56.69,76939.99,0.0,0.97113,2e-05,3.8303]
[1777356076108,56.69,76939.99,0.0,0.97113,2e-05,3.8303]
[1777356076151,56.69,76939.99,0.0,0.97113,2e-05,3.8303]
[1777356076200,56.69,76942.76,0.0,0.97119,2e-05,3.82441]
[1777356080691,56.69,76943.8,0.0,0.97121,2e-05,3.82232]
[1777356080698,56.69,76943.8,0.0,0.97121,2e-05,3.82232]
[1777356080748,56.69,76943.8,0.0,0.97121,2e-05,3.82232]
[1777356080753,56.69,76943.8,0.0,0.97121,2e-05,3.82232]
[1777356080792,56.69,76943.33,0.0,0.9712,2e-05,3.82338]
[1777356087758,56.69,76945.19,0.0,0.97123,2e-05,3.81969]
[1777356089772,56.69,76938.64,0.0,0.9711,2e-05,3.83389]
[1777356090444,56.69,76938.64,0.0,0.9711,2e-05,3.83389]
[1777356090639,56.69,76938.64,0.0,0.9711,2e-05,3.83389]
[1777356090737,56.69,76938.64,0.0,0.9711,2e-05,3.83389]
[1777356090795,56.69,76938.64,0.0,0.9711,2e-05,3.83389]
[1777356090874,56.69,76937.84,0.0,0.97108,2e-05,3.83564]
[1777356095815,56.69,76942.43,0.0,0.97119,2e-05,3.82298]
[1777356098253,56.69,76942.21,0.0,0.97119,2e-05,3.82349]
[1777356098304,56.69,76942.21,0.0,0.97119,2e-05,3.82349]
[1777356098382,56.69,76942.21,0.0,0.97119,2e-05,3.82349]
[1777356098406,56.69,76942.61,0.0,0.9712,2e-05,3.82269]
[1777356098488,56.69,76942.61,0.0,0.9712,2e-05,3.82269]
[1777356098531,56.69,76942.61,0.0,0.9712,2e-05,3.82269]
[1777356100849,56.69,76947.23,0.0,0.97129,2e-05,3.81283]
[1777356105148,56.69,76946.83,0.0,0.97128,2e-05,3.81383]
[1777356105194,56.69,76946.83,0.0,0.97128,2e-05,3.81383]
[1777356105258,56.69,76946.83,0.0,0.97128,2e-05,3.81383]
[1777356105306,56.69,76946.83,0.0,0.97128,2e-05,3.81383]
[1777356105355,56.7,76943.51,0.0,0.97121,2e-05,3.82106]
[1777356105883,56.7,76946.33,0.0,0.97127,2e-05,3.81499]
[1777356110361,56.7,76945.65,0.0,0.97125,2e-05,3.81659]
[1777356110413,56.7,76945.65,0.0,0.97125,2e-05,3.81659]
[1777356110481,56.7,76943.95,0.0,0.97122,2e-05,3.82029]
[1777356110839,56.7,76943.95,0.0,0.97122,2e-05,3.82029]
[1777356110919,56.7,76943.31,0.0,0.9712,2e-05,3.82171]
[1777356112933,56.7,76947.3,0.0,0.97128,2e-05,3.8132]
[1777356116616,56.7,76947.26,0.0,0.97128,2e-05,3.81342]
[1777356116839,56.7,76947.26,0.0,0.97128,2e-05,3.81342]
[1777356116888,56.7,76947.26,0.0,0.97128,2e-05,3.81342]
[1777356116963,56.7,76949.89,0.0,0.97133,2e-05,3.80782]
[1777356118857,56.7,76949.68,0.0,0.97133,2e-05,3.80831]
[1777356118977,56.7,76949.81,0.0,0.97133,2e-05,3.80809]
[1777356120992,56.7,76952.82,0.0,0.97139,2e-05,3.80174]
[1777356122281,56.7,76952.82,0.0,0.97139,2e-05,3.80174]
[1777356122314,56.7,76958.1,0.0,0.97149,2e-05,3.79055]
[1777356122507,56.7,76958.1,0.0,0.97149,2e-05,3.79055]
[1777356122519,56.7,76958.1,0.0,0.97149,2e-05,3.79055]
[1777356123006,56.7,76962.61,0.0,0.97158,2e-05,3.78091]
[1777356125021,56.7,76964.29,0.0,0.97161,2e-05,3.77752]
[1777356128042,56.7,76961.11,0.0,0.97155,2e-05,3.78464]
[1777356129388,56.7,76961.11,0.0,0.97155,2e-05,3.78464]
[1777356129437,56.7,76961.11,0.0,0.97155,2e-05,3.78464]
[1777356129397,56.7,76956.98,0.0,0.97146,2e-05,3.79369]
[1777356129550,56.7,76956.98,0.0,0.97146,2e-05,3.79369]
[1777356129746,56.7,76956.98,0.0,0.97146,2e-05,3.79369]
[1777356130056,56.7,76957.23,0.0,0.97147,2e-05,3.79316]
[1777356134741,56.7,76958.13,0.0,0.97148,2e-05,3.79169]
[1777356134784,56.7,76958.13,0.0,0.97148,2e-05,3.79169]
[1777356134855,56.7,76958.13,0.0,0.97148,2e-05,3.79169]
[1777356135091,56.7,76962.65,0.0,0.97157,2e-05,3.78203]
[1777356139422,56.71,76961.04,0.0,0.97154,2e-05,3.78591]
[1777356139435,56.71,76961.04,0.0,0.97154,2e-05,3.78591]
[1777356140126,56.71,76958.17,0.0,0.97148,2e-05,3.79226]
[1777356140464,56.71,76958.17,0.0,0.97148,2e-05,3.79226]
[1777356140474,56.71,76958.17,0.0,0.97148,2e-05,3.79226]
[1777356142140,56.71,76952.89,0.0,0.97136,2e-05,3.80464]
[1777356143147,56.71,76949.84,0.0,0.9713,2e-05,3.81197]
[1777356144461,56.71,76949.84,0.0,0.9713,2e-05,3.81197]
[1777356144508,56.72,76948.38,0.0,0.97126,2e-05,3.81574]
[1777356144561,56.72,76948.38,0.0,0.97126,2e-05,3.81574]
[1777356145161,56.72,76948.66,0.0,0.97127,2e-05,3.81519]
[1777356149189,56.72,76945.62,0.0,0.9712,2e-05,3.82192]
[1777356150906,56.72,76945.78,0.0,0.97121,2e-05,3.82162]
[1777356156238,56.72,76945.11,0.0,0.97121,2e-05,3.82041]
[1777356161418,56.72,76943.07,0.0,0.97117,2e-05,3.82493]
[1777356161468,56.72,76943.07,0.0,0.97117,2e-05,3.82493]
[1777356161656,56.72,76941.45,0.0,0.97114,2e-05,3.82844]
[1777356161946,56.72,76941.45,0.0,0.97114,2e-05,3.82844]
[1777356162280,56.72,76939.53,0.0,0.9711,2e-05,3.8326]
[1777356167315,56.72,76937.63,0.0,0.97106,2e-05,3.83673]
[1777356168322,56.72,76940.46,0.0,0.97112,2e-05,3.83063]
[1777356169239,56.72,76940.46,0.0,0.97112,2e-05,3.83063]
[1777356169291,56.72,76940.46,0.0,0.97112,2e-05,3.83063]
[1777356169339,56.72,76940.46,0.0,0.97112,2e-05,3.83063]
[1777356169346,56.72,76940.46,0.0,0.97112,2e-05,3.83063]
[1777356169392,56.72,76942.27,0.0,0.97115,2e-05,3.82674]
[1777356175371,56.72,76941.61,0.0,0.97114,2e-05,3.82827]
[1777356176001,56.72,76941.61,0.0,0.97114,2e-05,3.82827]
[1777356176057,56.72,76941.61,0.0,0.97114,2e-05,3.82827]
[1777356176109,56.72,76941.61,0.0,0.97114,2e-05,3.82827]
[1777356176115,56.72,76941.61,0.0,0.97114,2e-05,3.82827]
[1777356176378,56.72,76941.99,0.0,0.97115,2e-05,3.82747]
[1777356178392,56.72,76946.36,0.0,0.97123,2e-05,3.8181]
[1777356182379,56.72,76946.99,0.0,0.97124,2e-05,3.81685]
[1777356182392,56.72,76946.99,0.0,0.97124,2e-05,3.81685]
[1777356182480,56.72,76946.99,0.0,0.97124,2e-05,3.81685]
[1777356182420,56.72,76947.38,0.0,0.97125,2e-05,3.81605]
[1777356182740,56.72,76947.38,0.0,0.97125,2e-05,3.81605]
[1777356188462,56.72,76948.03,0.0,0.97126,2e-05,3.81489]
[1777356189497,56.72,76948.03,0.0,0.97126,2e-05,3.81489]
[1777356189546,56.72,76948.76,0.0,0.97128,2e-05,3.81336]
[1777356189997,56.72,76948.76,0.0,0.97128,2e-05,3.81336]
[1777356190011,56.72,76948.76,0.0,0.97128,2e-05,3.81336]
[1777356190476,56.72,76948.49,0.0,0.97127,2e-05,3.81398]
[1777356191483,56.72,76945.2,0.0,0.97121,2e-05,3.8211]
[1777356195445,56.72,76944.16,0.0,0.97118,2e-05,3.82341]
[1777356195497,56.72,76944.16,0.0,0.97118,2e-05,3.82341]
[1777356195511,56.72,76941.0,0.0,0.97112,2e-05,3.83024]
[1777356198532,56.72,76938.72,0.0,0.97107,2e-05,3.83518]
[1777356200054,56.72,76938.72,0.0,0.97107,2e-05,3.83518]
[1777356200268,56.72,76938.72,0.0,0.97107,2e-05,3.83518]
[1777356200340,56.72,76933.35,0.0,0.97097,2e-05,3.84676]
[1777356200613,56.72,76933.35,0.0,0.97097,2e-05,3.84676]
[1777356200714,56.72,76931.92,0.0,0.97094,2e-05,3.84985]
[1777356206588,56.72,76931.23,0.0,0.97093,2e-05,3.8512]
[1777356207729,56.72,76931.23,0.0,0.97093,2e-05,3.8512]
[1777356207778,56.72,76931.23,0.0,0.97093,2e-05,3.8512]
[1777356211623,56.72,76929.23,0.0,0.97091,2e-05,3.85251]
[1777356212937,56.72,76929.23,0.0,0.97091,2e-05,3.85251]
[1777356212989,56.72,76929.23,0.0,0.97091,2e-05,3.85251]
[1777356212994,56.72,76928.69,0.0,0.9709,2e-05,3.85365]
[1777356217667,56.72,76931.21,0.0,0.97095,2e-05,3.84806]
[1777356218770,56.72,76931.21,0.0,0.97095,2e-05,3.84806]
[1777356222391,56.72,76932.0,0.0,0.97096,2e-05,3.84631]
[1777356226730,56.72,76935.11,0.0,0.97103,2e-05,3.8395]
[1777356231764,56.72,76935.92,0.0,0.97104,2e-05,3.83775]
[1777356236937,56.72,76936.07,0.0,0.97105,2e-05,3.83742]
[1777356236950,56.72,76936.07,0.0,0.97105,2e-05,3.83742]
[1777356236986,56.72,76936.07,0.0,0.97105,2e-05,3.83742]
[1777356237296,56.72,76936.07,0.0,0.97105,2e-05,3.83742]
[1777356237395,56.72,76937.73,0.0,0.97108,2e-05,3.83385]
[1777356238565,56.72,76938.36,0.0,0.97109,2e-05,3.83249]
[1777356239429,56.72,76938.36,0.0,0.97109,2e-05,3.83249]
[1777356239530,56.72,76941.09,0.0,0.97115,2e-05,3.82663]
[1777356239823,56.72,76945.92,0.0,0.97124,2e-05,3.81623]
[1777356243850,56.72,76951.14,0.0,0.97135,2e-05,3.80516]
[1777356247879,56.72,76958.65,0.0,0.97149,2e-05,3.78931]
[1777356249769,56.72,76957.37,0.0,0.97147,2e-05,3.79214]
[1777356254928,56.73,76958.39,0.0,0.97148,2e-05,3.79051]
[1777356259963,56.73,76958.68,0.0,0.97148,2e-05,3.79037]
[1777356263991,56.73,76954.75,0.0,0.9714,2e-05,3.79918]
[1777356266004,56.73,76952.55,0.0,0.97136,2e-05,3.80406]
[1777356271040,56.73,76952.11,0.0,0.97136,2e-05,3.80253]
[1777356273055,56.73,76958.75,0.0,0.97149,2e-05,3.78849]
[1777356278088,56.73,76959.17,0.0,0.9715,2e-05,3.78818]
[1777356280103,56.74,76961.59,0.0,0.97154,2e-05,3.78324]
[1777356281109,56.74,76968.38,0.0,0.97168,2e-05,3.76888]
[1777356283124,56.74,76972.92,0.0,0.97176,2e-05,3.75949]
[1777356284130,56.74,76975.08,0.0,0.9718,2e-05,3.75505]
[1777356289166,56.74,76974.61,0.0,0.97179,2e-05,3.7569]
[1777356294200,56.75,76978.29,0.0,0.97185,2e-05,3.74993]
[1777356295208,56.75,76982.38,0.0,0.97193,2e-05,3.74143]
[1777356300243,56.75,76981.58,0.0,0.97191,2e-05,3.74406]
[1777356305278,56.75,76983.1,0.0,0.97193,2e-05,3.74195]
[1777356310313,56.76,76987.87,0.0,0.97201,2e-05,3.73278]
[1777356315348,56.76,76986.13,0.0,0.97197,2e-05,3.73744]
[1777356318369,56.77,76988.51,0.0,0.97201,2e-05,3.73299]
[1777356323404,56.77,76988.97,0.0,0.97201,2e-05,3.73303]
[1777356325417,56.77,76991.96,0.0,0.97206,2e-05,3.72712]
[1777356326425,56.77,76995.7,0.0,0.97213,2e-05,3.71944]
[1777356331459,56.78,76994.76,0.0,0.97213,2e-05,3.71969]
[1777356336496,56.78,76997.02,0.0,0.97216,2e-05,3.71605]
[1777356337439,56.78,76997.02,0.0,0.97216,2e-05,3.71605]
[1777356337648,56.78,76997.02,0.0,0.97216,2e-05,3.71605]
[1777356340525,56.79,77001.47,0.0,0.97224,2e-05,3.7076]
[1777356341531,56.79,77003.65,0.0,0.97228,2e-05,3.70326]
[1777356342537,56.79,77009.39,0.0,0.97239,2e-05,3.69146]
[1777356343545,56.79,77012.3,0.0,0.97244,2e-05,3.68563]
[1777356347572,56.79,77014.64,0.0,0.97247,2e-05,3.68184]
[1777356352607,56.8,77015.06,0.0,0.97247,2e-05,3.68234]
[1777356357319,56.8,77015.14,0.0,0.97246,2e-05,3.68325]
[1777356357943,56.81,77015.66,0.0,0.97247,2e-05,3.68242]
[1777356358650,56.81,77017.8,0.0,0.97251,2e-05,3.67822]
[1777356360770,56.81,77017.84,0.0,0.9725,2e-05,3.67868]
[1777356360823,56.81,77017.84,0.0,0.9725,2e-05,3.67868]
[1777356361111,56.81,77017.84,0.0,0.9725,2e-05,3.67868]
[1777356361671,56.81,77017.42,0.0,0.97249,2e-05,3.67983]
[1777356362053,56.81,77017.42,0.0,0.97249,2e-05,3.67983]
[1777356366706,56.82,77011.48,0.0,0.97237,2e-05,3.69358]
[1777356368108,56.82,77011.48,0.0,0.97237,2e-05,3.69358]
[1777356368115,56.82,77011.48,0.0,0.97237,2e-05,3.69358]
[1777356368313,56.82,77011.48,0.0,0.97237,2e-05,3.69358]
[1777356368365,56.82,77011.48,0.0,0.97237,2e-05,3.69358]
[1777356368415,56.82,77010.75,0.0,0.97235,2e-05,3.6956]
[1777356373672,56.82,77009.76,0.0,0.97232,2e-05,3.69838]
[1777356373745,56.82,77008.17,0.0,0.97229,2e-05,3.70195]
[1777356374113,56.82,77008.17,0.0,0.97229,2e-05,3.70195]
[1777356374166,56.82,77008.17,0.0,0.97229,2e-05,3.70195]
[1777356374267,56.82,77008.19,0.0,0.97229,2e-05,3.70213]
[1777356379272,56.83,77006.72,0.0,0.97225,2e-05,3.70612]
[1777356379283,56.83,77006.72,0.0,0.97225,2e-05,3.70612]
[1777356379365,56.83,77006.72,0.0,0.97225,2e-05,3.70612]
[1777356379417,56.83,77006.72,0.0,0.97225,2e-05,3.70612]
[1777356379465,56.83,77006.53,0.0,0.97225,2e-05,3.70695]
[1777356384832,56.83,77006.06,0.0,0.97223,2e-05,3.70898]
[1777356387237,56.83,77007.93,0.0,0.97226,2e-05,3.70526]
[1777356387289,56.83,77007.93,0.0,0.97226,2e-05,3.70526]
[1777356387470,56.83,77007.93,0.0,0.97226,2e-05,3.70526]
[1777356387522,56.83,77007.93,0.0,0.97226,2e-05,3.70526]
[1777356387571,56.84,77007.65,0.0,0.97225,2e-05,3.70628]
[1777356392889,56.84,77007.67,0.0,0.97226,2e-05,3.70447]
[1777356398931,56.85,77007.84,0.0,0.97225,2e-05,3.70541]
[1777356403609,56.85,77007.36,0.0,0.97224,2e-05,3.70706]
[1777356403657,56.85,77007.36,0.0,0.97224,2e-05,3.70706]
[1777356403710,56.85,77006.08,0.0,0.97221,2e-05,3.71017]
[1777356403777,56.85,77006.08,0.0,0.97221,2e-05,3.71017]
[1777356403829,56.85,77006.08,0.0,0.97221,2e-05,3.71017]
[1777356409001,56.85,77004.88,0.0,0.97218,2e-05,3.71372]
[1777356414037,56.86,77005.18,0.0,0.97218,2e-05,3.71408]
[1777356419072,56.86,77004.24,0.0,0.97215,2e-05,3.71704]
[1777356420080,56.86,76998.4,0.0,0.97203,2e-05,3.72954]
[1777356421617,56.86,76998.4,0.0,0.97203,2e-05,3.72954]
[1777356421673,56.86,76998.4,0.0,0.97203,2e-05,3.72954]
[1777356421682,56.86,76998.4,0.0,0.97203,2e-05,3.72954]
[1777356421724,56.86,76998.4,0.0,0.97203,2e-05,3.72954]
[1777356421673,56.87,76996.58,0.0,0.97199,2e-05,3.73372]
[1777356427128,56.87,77001.1,0.0,0.97207,2e-05,3.72506]
[1777356428058,56.87,77001.1,0.0,0.97207,2e-05,3.72506]
[1777356428156,56.87,77001.1,0.0,0.97207,2e-05,3.72506]
[1777356428162,56.87,77001.1,0.0,0.97207,2e-05,3.72506]
[1777356428289,56.87,77001.1,0.0,0.97207,2e-05,3.72506]
[1777356428390,56.87,77002.43,0.0,0.9721,2e-05,3.72263]
[1777356434020,56.87,77004.55,0.0,0.97213,2e-05,3.71895]
[1777356434178,56.87,77003.51,0.0,0.97211,2e-05,3.72133]
[1777356438169,56.88,77002.24,0.0,0.97208,2e-05,3.72457]
[1777356438213,56.88,77002.24,0.0,0.97208,2e-05,3.72457]
[1777356444247,56.88,77001.22,0.0,0.97205,2e-05,3.72799]
[1777356445107,56.88,77001.22,0.0,0.97205,2e-05,3.72799]
[1777356445113,56.88,77001.22,0.0,0.97205,2e-05,3.72799]
[1777356445118,56.88,77001.22,0.0,0.97205,2e-05,3.72799]
[1777356445255,56.88,77002.08,0.0,0.97206,2e-05,3.72635]
[1777356449283,56.89,77005.46,0.0,0.97212,2e-05,3.71996]
[1777356453379,56.89,77005.14,0.0,0.97213,2e-05,3.71836]
[1777356453461,56.89,77006.95,0.0,0.97216,2e-05,3.71494]
[1777356454153,56.89,77006.95,0.0,0.97216,2e-05,3.71494]
[1777356454155,56.89,77006.95,0.0,0.97216,2e-05,3.71494]
[1777356454207,56.89,77006.95,0.0,0.97216,2e-05,3.71494]
[1777356454320,56.89,77012.65,0.0,0.97227,2e-05,3.70297]
[1777356456332,56.89,77016.78,0.0,0.97235,2e-05,3.69474]
[1777356457738,56.89,77016.78,0.0,0.97235,2e-05,3.69474]
[1777356457791,56.89,77014.82,0.0,0.97231,2e-05,3.69907]
[1777356458346,56.89,77016.21,0.0,0.97233,2e-05,3.69639]
[1777356462267,56.9,77016.1,0.0,0.97233,2e-05,3.69729]
[1777356462618,56.9,77016.1,0.0,0.97233,2e-05,3.69729]
[1777356467883,56.9,77012.42,0.0,0.97224,2e-05,3.70629]
[1777356467933,56.9,77012.42,0.0,0.97224,2e-05,3.70629]
[1777356468416,56.9,77013.55,0.0,0.97226,2e-05,3.70412]
[1777356472497,56.91,77011.38,0.0,0.97221,2e-05,3.70949]
[1777356472507,56.91,77011.38,0.0,0.97221,2e-05,3.70949]
[1777356477399,56.91,77009.76,0.0,0.97217,2e-05,3.71385]
[1777356477448,56.91,77009.76,0.0,0.97217,2e-05,3.71385]
[1777356477479,56.91,77009.84,0.0,0.97217,2e-05,3.71387]
[1777356480494,56.91,77006.92,0.0,0.97211,2e-05,3.72037]
[1777356480546,56.91,77006.92,0.0,0.97211,2e-05,3.72037]
[1777356480647,56.91,77003.39,0.0,0.97204,2e-05,3.72798]
[1777356481803,56.91,77003.39,0.0,0.97204,2e-05,3.72798]
[1777356490114,56.92,77004.48,0.0,0.97205,2e-05,3.72715]
[1777356490159,56.92,77004.48,0.0,0.97205,2e-05,3.72715]
[1777356490203,56.92,77004.48,0.0,0.97205,2e-05,3.72715]
[1777356490209,56.92,77004.48,0.0,0.97205,2e-05,3.72715]
[1777356490570,56.92,77004.81,0.0,0.97206,2e-05,3.72662]
[1777356492584,56.92,77010.73,0.0,0.97217,2e-05,3.71451]
[1777356497618,56.93,77011.79,0.0,0.97218,2e-05,3.71321]
[1777356502607,56.93,77011.77,0.0,0.97217,2e-05,3.714]
[1777356502616,56.93,77011.77,0.0,0.97217,2e-05,3.714]
[1777356502656,56.93,77011.77,0.0,0.97217,2e-05,3.714]
[1777356502666,56.93,77011.77,0.0,0.97217,2e-05,3.714]
[1777356502709,56.93,77012.05,0.0,0.97218,2e-05,3.71359]
[1777356508495,56.93,77012.84,0.0,0.97218,2e-05,3.71285]
[1777356508549,56.93,77012.84,0.0,0.97218,2e-05,3.71285]
[1777356513730,56.94,77015.82,0.0,0.97225,2e-05,3.70493]
[1777356516751,56.94,77023.53,0.0,0.97239,2e-05,3.68939]
[1777356517301,56.94,77023.53,0.0,0.97239,2e-05,3.68939]
[1777356517351,56.94,77023.53,0.0,0.97239,2e-05,3.68939]
[1777356517476,56.94,77023.53,0.0,0.97239,2e-05,3.68939]
[1777356517821,56.94,77023.53,0.0,0.97239,2e-05,3.68939]
[1777356517758,56.94,77025.11,0.0,0.97242,2e-05,3.68631]
[1777356518766,56.94,77025.98,0.0,0.97244,2e-05,3.68473]
[1777356523801,56.95,77025.42,0.0,0.97242,2e-05,3.68708]
[1777356526823,56.95,77019.87,0.0,0.9723,2e-05,3.69938]
[1777356527161,56.95,77019.87,0.0,0.9723,2e-05,3.69938]
[1777356527184,56.95,77019.87,0.0,0.9723,2e-05,3.69938]
[1777356532864,56.96,77020.48,0.0,0.9723,2e-05,3.6994]
[1777356536005,56.96,77019.27,0.0,0.97228,2e-05,3.70237]
[1777356536061,56.96,77019.27,0.0,0.97228,2e-05,3.70237]
[1777356536139,56.96,77019.27,0.0,0.97228,2e-05,3.70237]
[1777356536150,56.96,77019.27,0.0,0.97228,2e-05,3.70237]
[1777356536240,56.96,77019.5,0.0,0.97228,2e-05,3.7021]
[1777356541928,56.97,77019.93,0.0,0.97227,2e-05,3.7025]
[1777356543190,56.97,77019.93,0.0,0.97227,2e-05,3.7025]
[1777356543242,56.97,77019.93,0.0,0.97227,2e-05,3.7025]
[1777356547690,56.97,77022.04,0.0,0.97231,2e-05,3.69899]
[1777356547738,56.97,77022.04,0.0,0.97231,2e-05,3.69899]
[1777356547853,56.97,77022.04,0.0,0.97231,2e-05,3.69899]
[1777356547905,56.97,77021.72,0.0,0.9723,2e-05,3.70011]
[1777356547970,56.97,77019.23,0.0,0.97225,2e-05,3.70533]
[1777356553005,56.98,77019.3,0.0,0.97224,2e-05,3.70626]
[1777356555790,56.98,77019.3,0.0,0.97224,2e-05,3.70626]
[1777356556136,56.98,77019.72,0.0,0.97224,2e-05,3.70581]
[1777356556191,56.98,77019.72,0.0,0.97224,2e-05,3.70581]
[1777356556216,56.98,77013.86,0.0,0.97213,2e-05,3.71832]
[1777356557033,56.98,77003.9,0.0,0.97193,2e-05,3.73948]
[1777356558040,56.98,77002.69,0.0,0.97191,2e-05,3.74219]
[1777356559623,56.98,77002.69,0.0,0.97191,2e-05,3.74219]
[1777356559758,56.98,77002.69,0.0,0.97191,2e-05,3.74219]
[1777356559777,56.98,77002.69,0.0,0.97191,2e-05,3.74219]
[1777356559862,56.98,77002.69,0.0,0.97191,2e-05,3.74219]
[1777356559859,56.98,77005.08,0.0,0.97195,2e-05,3.73746]
[1777356560054,56.98,77010.19,0.0,0.97205,2e-05,3.7267]
[1777356561061,56.98,77013.51,0.0,0.97212,2e-05,3.7199]
[1777356564688,56.98,77013.09,0.0,0.9721,2e-05,3.72116]
[1777356564742,56.98,77013.09,0.0,0.9721,2e-05,3.72116]
[1777356564789,56.99,77009.86,0.0,0.97204,2e-05,3.72832]
[1777356570124,56.99,77008.6,0.0,0.97201,2e-05,3.73183]
[1777356572710,56.99,77008.64,0.0,0.97202,2e-05,3.72907]
[1777356572718,56.99,77008.64,0.0,0.97202,2e-05,3.72907]
[1777356572860,56.99,77008.64,0.0,0.97202,2e-05,3.72907]
[1777356572912,56.99,77008.64,0.0,0.97202,2e-05,3.72941]
[1777356573145,56.99,77009.84,0.0,0.97205,2e-05,3.72688]
[1777356578180,57.0,77008.75,0.0,0.97202,2e-05,3.73004]
[1777356579383,57.0,77008.75,0.0,0.97202,2e-05,3.73004]
[1777356579435,57.0,77008.75,0.0,0.97202,2e-05,3.73004]
[1777356585229,57.0,77009.63,0.0,0.97202,2e-05,3.72938]
[1777356587479,57.0,77009.63,0.0,0.97202,2e-05,3.72938]
[1777356587530,57.0,77009.63,0.0,0.97202,2e-05,3.72938]
[1777356587785,57.0,77009.63,0.0,0.97202,2e-05,3.72938]
[1777356587832,57.0,77009.63,0.0,0.97202,2e-05,3.72938]
[1777356587878,57.0,77009.46,0.0,0.97201,2e-05,3.73024]
[1777356593286,57.01,77008.89,0.0,0.972,2e-05,3.73226]
[1777356594390,57.01,77008.89,0.0,0.972,2e-05,3.73226]
[1777356600336,57.01,77010.1,0.0,0.97201,2e-05,3.73087]
[1777356601379,57.01,77010.1,0.0,0.97201,2e-05,3.73087]
[1777356601426,57.01,77010.1,0.0,0.97201,2e-05,3.73087]
[1777356601624,57.01,77010.1,0.0,0.97201,2e-05,3.73087]
[1777356601676,57.01,77010.1,0.0,0.97201,2e-05,3.73087]
[1777356601725,57.01,77010.17,0.0,0.97201,2e-05,3.73105]
[1777356603356,57.01,77012.95,0.0,0.97206,2e-05,3.72537]
[1777356606377,57.02,77016.57,0.0,0.97213,2e-05,3.71829]
[1777356611412,57.02,77012.99,0.0,0.97205,2e-05,3.72672]
[1777356613876,57.02,77013.41,0.0,0.97205,2e-05,3.72601]
[1777356613906,57.02,77013.41,0.0,0.97205,2e-05,3.72601]
[1777356613904,57.02,77013.08,0.0,0.97205,2e-05,3.72705]
[1777356619469,57.03,77012.02,0.0,0.97202,2e-05,3.7301]
[1777356620461,57.03,77012.02,0.0,0.97202,2e-05,3.7301]
[1777356620562,57.03,77011.04,0.0,0.972,2e-05,3.73232]
[1777356623803,57.03,77010.74,0.0,0.97199,2e-05,3.73327]
[1777356625653,57.03,77010.67,0.0,0.97198,2e-05,3.73373]
[1777356629348,57.03,77010.56,0.0,0.97198,2e-05,3.73458]
[1777356629400,57.03,77010.56,0.0,0.97198,2e-05,3.73458]
[1777356629539,57.03,77012.64,0.0,0.97202,2e-05,3.73036]
[1777356634509,57.04,77015.54,0.0,0.97209,2e-05,3.72207]
[1777356634523,57.04,77015.54,0.0,0.97209,2e-05,3.72207]
[1777356640326,57.04,77015.06,0.0,0.97207,2e-05,3.72427]
[1777356640378,57.04,77015.06,0.0,0.97207,2e-05,3.72427]
[1777356640382,57.04,77015.06,0.0,0.97207,2e-05,3.72427]
[1777356640431,57.04,77015.06,0.0,0.97207,2e-05,3.72427]
[1777356640616,57.04,77015.85,0.0,0.97208,2e-05,3.72278]
[1777356645651,57.04,77015.3,0.0,0.97206,2e-05,3.72477]
[1777356648474,57.05,77015.39,0.0,0.97206,2e-05,3.72491]
[1777356648528,57.05,77015.39,0.0,0.97206,2e-05,3.72491]
[1777356648847,57.05,77015.39,0.0,0.97206,2e-05,3.72491]
[1777356648899,57.05,77015.39,0.0,0.97206,2e-05,3.72491]
[1777356648949,57.05,77014.85,0.0,0.97205,2e-05,3.72621]
[1777356654714,57.05,77013.11,0.0,0.97201,2e-05,3.73084]
[1777356655259,57.05,77013.11,0.0,0.97201,2e-05,3.73084]
[1777356655306,57.05,77013.11,0.0,0.97201,2e-05,3.73084]
[1777356655778,57.05,77013.11,0.0,0.97201,2e-05,3.73084]
[1777356655828,57.05,77013.11,0.0,0.97201,2e-05,3.73084]
[1777356655929,57.05,77011.1,0.0,0.97196,2e-05,3.73522]
[1777356661415,57.05,77010.8,0.0,0.97195,2e-05,3.73658]
[1777356661424,57.05,77010.8,0.0,0.97195,2e-05,3.73658]
[1777356661906,57.05,77010.8,0.0,0.97195,2e-05,3.73658]
[1777356661909,57.05,77010.8,0.0,0.97195,2e-05,3.73658]
[1777356661945,57.06,77011.33,0.0,0.97196,2e-05,3.7356]
[1777356667804,57.06,77009.56,0.0,0.97192,2e-05,3.74016]
[1777356671074,57.06,77009.64,0.0,0.97192,2e-05,3.74039]
[1777356671122,57.06,77009.64,0.0,0.97192,2e-05,3.74039]
[1777356671610,57.06,77009.64,0.0,0.97192,2e-05,3.74039]
[1777356671621,57.06,77009.64,0.0,0.97192,2e-05,3.74039]
[1777356671833,57.06,77007.53,0.0,0.97188,2e-05,3.74497]
[1777356673846,57.06,77004.96,0.0,0.97182,2e-05,3.75064]
[1777356674333,57.06,77004.96,0.0,0.97182,2e-05,3.75064]
[1777356677155,57.06,77002.07,0.0,0.97176,2e-05,3.75708]
[1777356677165,57.06,77002.07,0.0,0.97176,2e-05,3.75708]
[1777356682910,57.07,77000.86,0.0,0.97173,2e-05,3.76024]
[1777356683916,57.07,76997.24,0.0,0.97166,2e-05,3.768]
[1777356684324,57.07,76997.24,0.0,0.97166,2e-05,3.768]
[1777356684371,57.07,76997.24,0.0,0.97166,2e-05,3.768]
[1777356689959,57.07,76993.7,0.0,0.97159,2e-05,3.776]
[1777356691708,57.07,76993.72,0.0,0.97159,2e-05,3.77604]
[1777356691760,57.07,76993.72,0.0,0.97159,2e-05,3.77604]
[1777356691973,57.07,76994.37,0.0,0.97162,2e-05,3.77186]
[1777356692244,57.07,76994.37,0.0,0.97162,2e-05,3.77186]
[1777356692296,57.07,76994.37,0.0,0.97162,2e-05,3.77186]
[1777356694899,57.07,76994.66,0.0,0.97163,2e-05,3.77133]
[1777356694994,57.07,76996.93,0.0,0.97167,2e-05,3.76669]
[1777356700603,57.07,76997.65,0.0,0.97168,2e-05,3.76553]
[1777356700655,57.07,76997.65,0.0,0.97168,2e-05,3.76553]
[1777356702043,57.07,77000.16,0.0,0.97173,2e-05,3.76051]
[1777356707078,57.08,76998.86,0.0,0.9717,2e-05,3.76377]
[1777356713700,57.08,76998.93,0.0,0.97169,2e-05,3.76393]
[1777356713799,57.08,76999.64,0.0,0.97171,2e-05,3.76284]
[1777356714649,57.08,76999.64,0.0,0.97171,2e-05,3.76284]
[1777356714703,57.08,76999.64,0.0,0.97171,2e-05,3.76284]
[1777356715569,57.08,76998.89,0.0,0.97169,2e-05,3.76453]
[1777356715670,57.08,76999.64,0.0,0.9717,2e-05,3.76294]
[1777356720950,57.08,77000.31,0.0,0.97171,2e-05,3.76195]
[1777356721178,57.08,77000.45,0.0,0.97171,2e-05,3.76187]
[1777356722774,57.08,77000.45,0.0,0.97171,2e-05,3.76187]
[1777356722779,57.08,77000.45,0.0,0.97171,2e-05,3.76187]
[1777356726231,57.08,77000.41,0.0,0.97171,2e-05,3.7624]
[1777356731818,57.09,76999.67,0.0,0.97169,2e-05,3.7645]
[1777356731870,57.09,76999.67,0.0,0.97169,2e-05,3.7645]
[1777356733209,57.09,76998.69,0.0,0.97167,2e-05,3.76679]
[1777356733259,57.09,76998.69,0.0,0.97167,2e-05,3.76679]
[1777356733262,57.09,76998.07,0.0,0.97166,2e-05,3.7682]
[1777356735313,57.09,76997.76,0.0,0.97165,2e-05,3.76896]
[1777356741318,57.09,76997.89,0.0,0.97165,2e-05,3.76937]
[1777356742778,57.09,76997.89,0.0,0.97165,2e-05,3.76937]
[1777356742830,57.09,76997.89,0.0,0.97165,2e-05,3.76937]
[1777356743061,57.09,76997.89,0.0,0.97165,2e-05,3.76937]
[1777356743112,57.09,76997.52,0.0,0.97164,2e-05,3.77035]
[1777356743332,57.09,76997.83,0.0,0.97164,2e-05,3.7697]
[1777356748575,57.09,76998.87,0.0,0.97166,2e-05,3.76789]
[1777356748627,57.09,76998.87,0.0,0.97166,2e-05,3.76789]
[1777356751388,57.09,76995.4,0.0,0.97161,2e-05,3.77277]
[1777356756423,57.1,76997.19,0.0,0.97164,2e-05,3.76947]
[1777356757554,57.1,76997.19,0.0,0.97164,2e-05,3.76947]
[1777356757602,57.1,76997.19,0.0,0.97164,2e-05,3.76947]
[1777356757887,57.1,76997.19,0.0,0.97164,2e-05,3.76947]
[1777356757893,57.1,76997.19,0.0,0.97164,2e-05,3.76947]
[1777356757946,57.1,76996.91,0.0,0.97163,2e-05,3.77026]
[1777356763648,57.1,76997.52,0.0,0.97164,2e-05,3.76938]
[1777356763700,57.1,76997.52,0.0,0.97164,2e-05,3.76938]
[1777356763947,57.1,76997.52,0.0,0.97164,2e-05,3.76938]
[1777356763996,57.1,76997.28,0.0,0.97163,2e-05,3.77009]
[1777356765082,57.1,76997.28,0.0,0.97163,2e-05,3.77009]
[1777356765486,57.1,76999.27,0.0,0.97167,2e-05,3.76598]
[1777356769357,57.1,76999.39,0.0,0.97167,2e-05,3.76605]
[1777356771754,57.1,77000.14,0.0,0.97168,2e-05,3.76468]
[1777356771799,57.1,77000.14,0.0,0.97168,2e-05,3.76468]
[1777356774751,57.1,76997.48,0.0,0.97163,2e-05,3.77063]
[1777356774799,57.1,76997.48,0.0,0.97163,2e-05,3.77063]
[1777356774848,57.11,76997.38,0.0,0.97162,2e-05,3.77104]
[1777356781598,57.11,76998.2,0.0,0.97163,2e-05,3.76993]
[1777356783578,57.11,76998.01,0.0,0.97163,2e-05,3.77043]
[1777356783630,57.11,76998.01,0.0,0.97163,2e-05,3.77043]
[1777356786634,57.11,76994.57,0.0,0.97156,2e-05,3.7781]
[1777356791746,57.11,76994.08,0.0,0.97155,2e-05,3.77949]
[1777356791798,57.11,76994.08,0.0,0.97155,2e-05,3.77949]
[1777356792050,57.11,76994.08,0.0,0.97155,2e-05,3.77949]
[1777356792103,57.11,76994.08,0.0,0.97155,2e-05,3.77949]
[1777356792676,57.11,76995.12,0.0,0.97157,2e-05,3.77746]
[1777356797710,57.11,76995.36,0.0,0.97157,2e-05,3.77738]
[1777356798510,57.11,76995.36,0.0,0.97157,2e-05,3.77738]
[1777356798520,57.11,76995.36,0.0,0.97157,2e-05,3.77738]
[1777356798855,57.11,76995.36,0.0,0.97157,2e-05,3.77738]
[1777356798906,57.11,76995.36,0.0,0.97157,2e-05,3.77738]
[1777356799008,57.11,76997.7,0.0,0.97161,2e-05,3.7726]
[1777356803461,57.12,76997.12,0.0,0.9716,2e-05,3.77412]
[1777356803513,57.12,76997.12,0.0,0.9716,2e-05,3.77412]
[1777356803753,57.12,76995.09,0.0,0.97156,2e-05,3.77852]
[1777356808788,57.12,76996.39,0.0,0.97158,2e-05,3.77619]
[1777356809527,57.12,76996.39,0.0,0.97158,2e-05,3.77619]
[1777356809572,57.12,76996.39,0.0,0.97158,2e-05,3.77619]
[1777356809875,57.12,76996.39,0.0,0.97158,2e-05,3.77619]
[1777356809883,57.12,76996.39,0.0,0.97158,2e-05,3.77619]
[1777356809932,57.12,76995.03,0.0,0.97155,2e-05,3.77925]
[1777356815641,57.12,76993.44,0.0,0.97153,2e-05,3.78018]
[1777356815693,57.12,76993.44,0.0,0.97153,2e-05,3.78018]
[1777356815792,57.12,76993.44,0.0,0.97153,2e-05,3.78018]
[1777356815844,57.12,76993.44,0.0,0.97153,2e-05,3.78018]
[1777356815863,57.12,76991.14,0.0,0.97149,2e-05,3.78515]
[1777356820408,57.12,76991.87,0.0,0.9715,2e-05,3.78389]
[1777356820460,57.12,76991.87,0.0,0.9715,2e-05,3.78389]
[1777356825906,57.12,76992.08,0.0,0.9715,2e-05,3.78389]
[1777356826534,57.12,76992.08,0.0,0.9715,2e-05,3.78389]
[1777356826586,57.12,76992.08,0.0,0.9715,2e-05,3.78389]
[1777356827050,57.12,76992.08,0.0,0.9715,2e-05,3.78389]
[1777356827102,57.12,76992.08,0.0,0.9715,2e-05,3.78389]
[1777356827123,57.12,76991.54,0.0,0.97149,2e-05,3.78511]
[1777356828928,57.13,76996.46,0.0,0.97158,2e-05,3.77481]
[1777356832078,57.13,76999.14,0.0,0.97164,2e-05,3.76931]
[1777356832114,57.13,76999.14,0.0,0.97164,2e-05,3.76931]
[1777356836420,57.13,76998.06,0.0,0.97161,2e-05,3.77204]
[1777356836472,57.13,76998.06,0.0,0.97161,2e-05,3.77204]
[1777356836609,57.13,76998.06,0.0,0.97161,2e-05,3.77204]
[1777356836660,57.13,76998.06,0.0,0.97161,2e-05,3.77204]
[1777356836984,57.13,76997.41,0.0,0.9716,2e-05,3.7735]
[1777356839568,57.13,76998.5,0.0,0.97162,2e-05,3.77137]
[1777356844353,57.13,76997.85,0.0,0.9716,2e-05,3.77318]
[1777356844399,57.13,76997.85,0.0,0.9716,2e-05,3.77318]
[1777356844618,57.13,76997.85,0.0,0.9716,2e-05,3.77318]
[1777356844701,57.13,76997.85,0.0,0.9716,2e-05,3.77318]
[1777356845044,57.13,76997.11,0.0,0.97158,2e-05,3.77484]
[1777356849317,57.13,77000.0,0.0,0.97164,2e-05,3.76905]
[1777356849369,57.13,77000.0,0.0,0.97164,2e-05,3.76905]
[1777356852407,57.13,76996.45,0.0,0.97157,2e-05,3.77684]
[1777356852495,57.13,76996.45,0.0,0.97157,2e-05,3.77684]
[1777356853099,57.13,76993.25,0.0,0.9715,2e-05,3.78371]
[1777356858135,57.14,76995.01,0.0,0.97153,2e-05,3.78034]
[1777356859335,57.14,76994.81,0.0,0.97153,2e-05,3.78083]
[1777356859387,57.14,76994.81,0.0,0.97153,2e-05,3.78083]
[1777356860149,57.14,76996.86,0.0,0.97157,2e-05,3.77656]
[1777356865261,57.14,76997.97,0.0,0.97159,2e-05,3.77453]
[1777356865314,57.14,76997.97,0.0,0.97159,2e-05,3.77453]
[1777356867922,57.14,76997.27,0.0,0.97157,2e-05,3.77618]
[1777356871626,57.14,76997.19,0.0,0.97157,2e-05,3.77666]
[1777356871678,57.14,76997.19,0.0,0.97157,2e-05,3.77666]
[1777356871727,57.14,76997.47,0.0,0.97159,2e-05,3.77327]
[1777356877270,57.14,76997.08,0.0,0.97158,2e-05,3.77454]
[1777356881609,57.14,76995.94,0.0,0.97156,2e-05,3.77718]
[1777356881660,57.14,76995.94,0.0,0.97156,2e-05,3.77718]
[1777356882036,57.14,76995.94,0.0,0.97156,2e-05,3.77718]
[1777356882091,57.14,76995.94,0.0,0.97156,2e-05,3.77718]
[1777356882137,57.14,76996.3,0.0,0.97156,2e-05,3.77655]
[1777356886335,57.14,76999.83,0.0,0.97163,2e-05,3.76936]
[1777356887479,57.14,76999.83,0.0,0.97163,2e-05,3.76936]
[1777356887531,57.14,76999.83,0.0,0.97163,2e-05,3.76936]
[1777356887712,57.14,76999.83,0.0,0.97163,2e-05,3.76936]
[1777356887758,57.14,76999.83,0.0,0.97163,2e-05,3.76936]
[1777356887759,57.14,76999.83,0.0,0.97163,2e-05,3.76943]
[1777356892466,57.15,76999.58,0.0,0.97162,2e-05,3.77027]
[1777356892518,57.15,76999.58,0.0,0.97162,2e-05,3.77027]
[1777356892887,57.15,76999.58,0.0,0.97162,2e-05,3.77027]
[1777356892892,57.15,76999.58,0.0,0.97162,2e-05,3.77027]
[1777356892988,57.15,76999.14,0.0,0.97161,2e-05,3.77136]
[1777356898490,57.15,76999.92,0.0,0.97162,2e-05,3.77001]
[1777356898497,57.15,76999.92,0.0,0.97162,2e-05,3.77001]
[1777356898691,57.15,76999.92,0.0,0.97162,2e-05,3.77001]
[1777356898737,57.15,76999.92,0.0,0.97162,2e-05,3.77001]
[1777356898776,57.15,76999.13,0.0,0.97161,2e-05,3.77176]
[1777356903353,57.15,77000.1,0.0,0.97162,2e-05,3.77002]
[1777356903399,57.15,77000.1,0.0,0.97162,2e-05,3.77002]
[1777356903630,57.15,77000.1,0.0,0.97162,2e-05,3.77002]
[1777356903681,57.15,77000.1,0.0,0.97162,2e-05,3.77002]
[1777356903731,57.15,76999.63,0.0,0.97161,2e-05,3.77109]
[1777356908201,57.15,76998.79,0.0,0.97159,2e-05,3.7731]
[1777356908488,57.15,76999.06,0.0,0.9716,2e-05,3.77268]
[1777356909489,57.15,76999.06,0.0,0.9716,2e-05,3.77268]
[1777356914531,57.15,76999.91,0.0,0.97161,2e-05,3.77134]
[1777356918946,57.15,76999.03,0.0,0.97159,2e-05,3.77343]
[1777356918951,57.15,76999.03,0.0,0.97159,2e-05,3.77343]
[1777356919566,57.16,76994.43,0.0,0.9715,2e-05,3.78334]
[1777356924600,57.16,76994.12,0.0,0.97149,2e-05,3.78429]
[1777356925473,57.16,76994.12,0.0,0.97149,2e-05,3.78429]
[1777356925520,57.16,76994.12,0.0,0.97149,2e-05,3.78429]
[1777356925864,57.16,76994.12,0.0,0.97149,2e-05,3.78429]
[1777356925874,57.16,76994.12,0.0,0.97149,2e-05,3.78429]
[1777356925944,57.16,76993.97,0.0,0.97149,2e-05,3.78466]
[1777356930321,57.16,76993.5,0.0,0.97148,2e-05,3.78589]
[1777356930368,57.16,76993.5,0.0,0.97148,2e-05,3.78589]
[1777356930577,57.16,76993.5,0.0,0.97148,2e-05,3.78589]
[1777356930629,57.16,76993.5,0.0,0.97148,2e-05,3.78589]
[1777356930642,57.16,76992.46,0.0,0.97146,2e-05,3.78815]
[1777356934671,57.16,76989.63,0.0,0.97142,2e-05,3.7915]
[1777356936925,57.16,76990.65,0.0,0.97144,2e-05,3.78938]
[1777356936944,57.16,76990.65,0.0,0.97144,2e-05,3.78938]
[1777356936971,57.16,76990.75,0.0,0.97144,2e-05,3.78921]
[1777356937692,57.16,76966.99,0.0,0.97097,2e-05,3.83999]
[1777356938699,57.16,76960.6,0.0,0.97084,2e-05,3.85368]
[1777356941471,57.16,76958.42,0.0,0.9708,2e-05,3.85824]
[1777356941520,57.16,76958.42,0.0,0.9708,2e-05,3.85824]
[1777356946758,57.16,76961.54,0.0,0.97086,2e-05,3.85115]
[1777356949996,57.16,76961.37,0.0,0.97086,2e-05,3.85142]
[1777356950048,57.16,76961.37,0.0,0.97086,2e-05,3.85142]
[1777356950084,57.16,76960.74,0.0,0.97085,2e-05,3.85267]
[1777356950722,57.16,76960.74,0.0,0.97085,2e-05,3.85267]
[1777356950774,57.16,76960.74,0.0,0.97085,2e-05,3.85267]
[1777356955822,57.16,76963.35,0.0,0.9709,2e-05,3.84684]
[1777356957611,57.16,76963.39,0.0,0.97091,2e-05,3.84671]
[1777356957662,57.16,76963.39,0.0,0.97091,2e-05,3.84671]
[1777356957987,57.16,76963.39,0.0,0.97091,2e-05,3.84671]
[1777356958037,57.16,76963.39,0.0,0.97091,2e-05,3.84671]
[1777356958130,57.16,76962.32,0.0,0.97088,2e-05,3.84893]
[1777356961831,57.15,76960.7,0.0,0.97085,2e-05,3.85234]
[1777356961884,57.15,76960.7,0.0,0.97085,2e-05,3.85234]
[1777356961972,57.15,76960.7,0.0,0.97085,2e-05,3.85234]
[1777356962022,57.15,76960.7,0.0,0.97085,2e-05,3.85234]
[1777356962073,57.15,76957.93,0.0,0.9708,2e-05,3.85822]
[1777356964885,57.15,76960.76,0.0,0.97086,2e-05,3.85201]
[1777356970748,57.15,76959.0,0.0,0.97082,2e-05,3.85561]
[1777356970776,57.15,76959.0,0.0,0.97082,2e-05,3.85561]
[1777356970927,57.15,76965.63,0.0,0.97096,2e-05,3.84127]
[1777356971583,57.15,76965.63,0.0,0.97096,2e-05,3.84127]
[1777356971635,57.15,76965.63,0.0,0.97096,2e-05,3.84127]
[1777356971934,57.15,76969.48,0.0,0.97103,2e-05,3.83296]
[1777356973948,57.15,76969.09,0.0,0.97103,2e-05,3.83377]
[1777356976006,57.15,76968.86,0.0,0.97102,2e-05,3.83425]
[1777356976061,57.15,76968.86,0.0,0.97102,2e-05,3.83425]
[1777356976108,57.15,76969.77,0.0,0.97104,2e-05,3.83228]
[1777356976585,57.15,76969.77,0.0,0.97104,2e-05,3.83228]
[1777356976637,57.15,76969.77,0.0,0.97104,2e-05,3.83228]
[1777356982003,57.15,76971.36,0.0,0.97107,2e-05,3.82885]
[1777356982872,57.15,76971.36,0.0,0.97107,2e-05,3.82885]
[1777356984018,57.15,76974.46,0.0,0.97113,2e-05,3.8222]
[1777356984542,57.15,76974.46,0.0,0.97113,2e-05,3.8222]
[1777356984593,57.15,76974.46,0.0,0.97113,2e-05,3.8222]
[1777356985025,57.15,76976.79,0.0,0.97118,2e-05,3.81722]
[1777356990059,57.15,76976.54,0.0,0.97117,2e-05,3.81782]
[1777356993773,57.15,76977.1,0.0,0.9712,2e-05,3.81378]
[1777356993781,57.15,76977.1,0.0,0.9712,2e-05,3.81378]
[1777356999123,57.15,76979.66,0.0,0.97125,2e-05,3.80846]
[1777357000045,57.15,76979.66,0.0,0.97125,2e-05,3.80846]
[1777357000183,57.15,76979.66,0.0,0.97125,2e-05,3.80846]
[1777357000234,57.15,76985.12,0.0,0.97136,2e-05,3.79686]
[1777357006172,57.15,76990.62,0.0,0.97147,2e-05,3.78547]
[1777357006590,57.15,76990.62,0.0,0.97147,2e-05,3.78547]
[1777357006700,57.15,76990.62,0.0,0.97147,2e-05,3.78547]
[1777357012214,57.16,76994.02,0.0,0.97153,2e-05,3.77871]
[1777357015813,57.16,76993.02,0.0,0.97151,2e-05,3.78107]
[1777357015857,57.16,76993.02,0.0,0.97151,2e-05,3.78107]
[1777357021277,57.16,76994.51,0.0,0.97153,2e-05,3.77837]
[1777357021633,57.16,76994.51,0.0,0.97153,2e-05,3.77837]
[1777357021638,57.16,76994.51,0.0,0.97153,2e-05,3.77837]
[1777357027319,57.16,76991.71,0.0,0.97147,2e-05,3.78479]
[1777357028038,57.16,76991.71,0.0,0.97147,2e-05,3.78479]
[1777357028133,57.16,76991.71,0.0,0.97147,2e-05,3.78479]
[1777357033361,57.16,76991.01,0.0,0.97146,2e-05,3.78668]
[1777357034866,57.16,76991.01,0.0,0.97146,2e-05,3.78668]
[1777357034918,57.16,76991.01,0.0,0.97146,2e-05,3.78668]
[1777357038396,57.16,76993.7,0.0,0.97151,2e-05,3.78131]
[1777357040290,57.16,76993.7,0.0,0.97151,2e-05,3.78131]
[1777357040360,57.16,76993.7,0.0,0.97151,2e-05,3.78131]
[1777357039402,57.17,76995.83,0.0,0.97155,2e-05,3.77687]
[1777357040410,57.17,76999.79,0.0,0.97162,2e-05,3.76857]
[1777357045503,57.17,77000.24,0.0,0.97163,2e-05,3.76758]
[1777357045547,57.17,77000.24,0.0,0.97163,2e-05,3.76758]
[1777357050705,57.17,76997.27,0.0,0.97157,2e-05,3.77434]
[1777357050753,57.17,76997.27,0.0,0.97157,2e-05,3.77434]
[1777357055098,57.17,76996.66,0.0,0.97158,2e-05,3.77301]
[1777357055150,57.17,76996.66,0.0,0.97158,2e-05,3.77301]
[1777357055200,57.17,76994.05,0.0,0.97152,2e-05,3.77879]
[1777357055514,57.17,76990.39,0.0,0.97145,2e-05,3.78656]
[1777357060513,57.17,76990.36,0.0,0.97145,2e-05,3.78688]
[1777357060565,57.17,76990.36,0.0,0.97145,2e-05,3.78688]
[1777357066821,57.17,76989.93,0.0,0.97144,2e-05,3.78811]
[1777357066873,57.17,76989.93,0.0,0.97144,2e-05,3.78811]
[1777357074382,57.17,76989.22,0.0,0.97142,2e-05,3.79005]
[1777357074409,57.17,76989.36,0.0,0.97142,2e-05,3.78986]
[1777357078318,57.17,76988.88,0.0,0.97141,2e-05,3.79105]
[1777357078370,57.17,76988.88,0.0,0.97141,2e-05,3.79105]
[1777357084407,57.18,76989.28,0.0,0.97142,2e-05,3.7905]
[1777357085725,57.18,76982.48,0.0,0.97128,2e-05,3.80512]
[1777357086733,57.18,76978.59,0.0,0.9712,2e-05,3.81344]
[1777357091767,57.18,76979.87,0.0,0.97123,2e-05,3.81075]
[1777357097810,57.18,76981.31,0.0,0.97126,2e-05,3.80778]
[1777357102845,57.18,76981.17,0.0,0.97125,2e-05,3.80816]
[1777357107881,57.18,76979.37,0.0,0.97122,2e-05,3.81207]
[1777357108888,57.18,76973.05,0.0,0.97109,2e-05,3.82558]
[1777357109895,57.18,76963.41,0.0,0.9709,2e-05,3.84623]
[1777357110901,57.18,76960.39,0.0,0.97084,2e-05,3.85268]
[1777357112916,57.18,76958.24,0.0,0.97082,2e-05,3.85427]
[1777357116944,57.18,76951.6,0.0,0.97068,2e-05,3.86833]
[1777357118418,57.18,76951.6,0.0,0.97068,2e-05,3.86833]
[1777357118559,57.18,76949.81,0.0,0.97065,2e-05,3.87211]
[1777357119688,57.18,76949.08,0.0,0.97064,2e-05,3.87359]
[1777357119740,57.18,76949.08,0.0,0.97064,2e-05,3.87359]
[1777357119967,57.18,76948.26,0.0,0.97062,2e-05,3.87527]
[1777357124999,57.17,76948.86,0.0,0.97064,2e-05,3.87349]
[1777357130034,57.17,76948.72,0.0,0.97064,2e-05,3.87329]
[1777357135214,57.17,76948.87,0.0,0.97065,2e-05,3.87256]
[1777357141112,57.17,76948.56,0.0,0.97065,2e-05,3.87251]
[1777357146147,57.16,76949.61,0.0,0.97067,2e-05,3.86971]
[1777357148458,57.16,76949.61,0.0,0.97067,2e-05,3.86971]
[1777357149168,57.16,76956.23,0.0,0.97081,2e-05,3.85516]
[1777357150190,57.16,76956.23,0.0,0.97081,2e-05,3.85516]
[1777357150241,57.16,76961.84,0.0,0.97092,2e-05,3.84294]
[1777357151540,57.16,76963.94,0.0,0.97096,2e-05,3.83843]
[1777357152188,57.16,76964.1,0.0,0.97097,2e-05,3.83801]
[1777357157225,57.16,76964.03,0.0,0.97097,2e-05,3.83801]
[1777357162259,57.16,76966.38,0.0,0.97102,2e-05,3.83285]
[1777357167295,57.16,76966.67,0.0,0.97102,2e-05,3.83214]
[1777357172329,57.16,76965.67,0.0,0.97102,2e-05,3.8313]
[1777357175351,57.16,76960.18,0.0,0.97091,2e-05,3.84304]
[1777357175694,57.16,76960.18,0.0,0.97091,2e-05,3.84304]
[1777357175700,57.16,76960.18,0.0,0.97091,2e-05,3.84304]
[1777357176357,57.16,76958.44,0.0,0.97088,2e-05,3.84675]
[1777357181399,57.16,76957.71,0.0,0.97087,2e-05,3.84813]
[1777357182400,57.16,76960.55,0.0,0.97092,2e-05,3.84199]
[1777357184413,57.16,76963.26,0.0,0.97098,2e-05,3.83613]
[1777357188548,57.16,76964.28,0.0,0.971,2e-05,3.83387]
[1777357189449,57.16,76964.83,0.0,0.97101,2e-05,3.83268]
[1777357195491,57.16,76962.93,0.0,0.97097,2e-05,3.83667]
[1777357199450,57.16,76965.23,0.0,0.97102,2e-05,3.8317]
[1777357199518,57.16,76966.1,0.0,0.97104,2e-05,3.82982]
[1777357204554,57.16,76966.66,0.0,0.97105,2e-05,3.82858]
[1777357209589,57.16,76965.23,0.0,0.97102,2e-05,3.83161]
[1777357215404,57.16,76965.44,0.0,0.97102,2e-05,3.83114]
[1777357220665,57.16,76962.48,0.0,0.97097,2e-05,3.83739]
[1777357225701,57.16,76961.85,0.0,0.97095,2e-05,3.83863]
[1777357230735,57.16,76964.12,0.0,0.971,2e-05,3.83367]
[1777357236778,57.16,76962.81,0.0,0.971,2e-05,3.83349]
[1777357241813,57.16,76962.49,0.0,0.97099,2e-05,3.83411]
[1777357247858,57.15,76962.45,0.0,0.97099,2e-05,3.83412]
[1777357252893,57.15,76951.73,0.0,0.97078,2e-05,3.8571]
[1777357253900,57.15,76945.85,0.0,0.97066,2e-05,3.86973]
[1777357258934,57.15,76944.13,0.0,0.97063,2e-05,3.87306]
[1777357264977,57.15,76944.18,0.0,0.97063,2e-05,3.87248]
[1777357270013,57.15,76944.45,0.0,0.97064,2e-05,3.8715]
[1777357275049,57.15,76943.61,0.0,0.97063,2e-05,3.87292]
[1777357280084,57.15,76942.83,0.0,0.97062,2e-05,3.8742]
[1777357285118,57.14,76938.49,0.0,0.97053,2e-05,3.88316]
[1777357290153,57.14,76937.42,0.0,0.97051,2e-05,3.88497]
[1777357291161,57.14,76933.87,0.0,0.97046,2e-05,3.88964]
[1777357296196,57.14,76937.35,0.0,0.97054,2e-05,3.8816]
[1777357298214,57.14,76941.2,0.0,0.97062,2e-05,3.87309]
[1777357303246,57.14,76940.6,0.0,0.97061,2e-05,3.87401]
[1777357308281,57.14,76940.51,0.0,0.97061,2e-05,3.87384]
[1777357313316,57.13,76940.06,0.0,0.97061,2e-05,3.87445]
[1777357316337,57.13,76936.17,0.0,0.97053,2e-05,3.88265]
[1777357317344,57.13,76939.68,0.0,0.9706,2e-05,3.87497]
[1777357322378,57.13,76938.59,0.0,0.97058,2e-05,3.87689]
[1777357325400,57.13,76934.09,0.0,0.97049,2e-05,3.88641]
[1777357330942,57.13,76934.61,0.0,0.97051,2e-05,3.8851]
[1777357336477,57.13,76936.28,0.0,0.97055,2e-05,3.88074]
[1777357341514,57.12,76937.08,0.0,0.97057,2e-05,3.87865]
[1777357346549,57.12,76936.74,0.0,0.97056,2e-05,3.87902]
[1777357351584,57.12,76936.69,0.0,0.97059,2e-05,3.87585]
[1777357356619,57.12,76936.58,0.0,0.97059,2e-05,3.87577]
[1777357361654,57.12,76936.45,0.0,0.97059,2e-05,3.87573]
[1777357363669,57.12,76930.28,0.0,0.97046,2e-05,3.88897]
[1777357365683,57.12,76935.13,0.0,0.97056,2e-05,3.8783]
[1777357370718,57.12,76936.2,0.0,0.97059,2e-05,3.87566]
[1777357372731,57.12,76929.66,0.0,0.97046,2e-05,3.8897]
[1777357377767,57.11,76929.09,0.0,0.97045,2e-05,3.8905]
[1777357379781,57.11,76924.91,0.0,0.97036,2e-05,3.89939]
[1777357383509,57.11,76924.43,0.0,0.97036,2e-05,3.90022]
[1777357383749,57.11,76924.43,0.0,0.97036,2e-05,3.90022]
[1777357387837,57.11,76928.57,0.0,0.97045,2e-05,3.89057]
[1777357394374,57.11,76929.35,0.0,0.97047,2e-05,3.88849]
[1777357395186,57.11,76929.87,0.0,0.97048,2e-05,3.88706]
[1777357395191,57.11,76929.87,0.0,0.97048,2e-05,3.88706]
[1777357395221,57.11,76931.48,0.0,0.97051,2e-05,3.88357]
[1777357400929,57.1,76930.92,0.0,0.97051,2e-05,3.88421]
[1777357404956,57.1,76925.52,0.0,0.9704,2e-05,3.89553]
[1777357409992,57.1,76924.26,0.0,0.97038,2e-05,3.89765]
[1777357415026,57.1,76921.4,0.0,0.97035,2e-05,3.9003]
[1777357420062,57.09,76918.31,0.0,0.97029,2e-05,3.90633]
[1777357425097,57.09,76917.83,0.0,0.97029,2e-05,3.90665]
[1777357430456,57.09,76914.76,0.0,0.97023,2e-05,3.91271]
[1777357430555,57.09,76872.22,0.0,0.96935,2e-05,4.0061]
[1777357431141,57.09,76860.31,0.0,0.9691,2e-05,4.03266]
[1777357432468,57.09,76860.31,0.0,0.9691,2e-05,4.03266]
[1777357432544,57.09,76858.95,0.0,0.96907,2e-05,4.03575]
[1777357433425,57.09,76858.95,0.0,0.96907,2e-05,4.03575]
[1777357438189,57.09,76852.32,0.0,0.96893,2e-05,4.05062]
[1777357443226,57.09,76855.32,0.0,0.96899,2e-05,4.04392]
[1777357447911,57.09,76857.61,0.0,0.96904,2e-05,4.03885]
[1777357449284,57.09,76857.44,0.0,0.96904,2e-05,4.03925]
[1777357454940,57.09,76857.78,0.0,0.96904,2e-05,4.03861]
[1777357454992,57.09,76857.78,0.0,0.96904,2e-05,4.03861]
[1777357455310,57.09,76858.16,0.0,0.96905,2e-05,4.03779]
[1777357458728,57.09,76857.47,0.0,0.96904,2e-05,4.03938]
[1777357458734,57.09,76861.11,0.0,0.96911,2e-05,4.03132]
[1777357465278,57.09,76861.48,0.0,0.96912,2e-05,4.03066]
[1777357467219,57.09,76857.11,0.0,0.96903,2e-05,4.04052]
[1777357467341,57.09,76857.11,0.0,0.96903,2e-05,4.04052]
[1777357467394,57.09,76857.32,0.0,0.96903,2e-05,4.04009]
[1777357472429,57.09,76856.06,0.0,0.96902,2e-05,4.04003]
[1777357477464,57.09,76857.88,0.0,0.96906,2e-05,4.0361]
[1777357482499,57.09,76857.42,0.0,0.96905,2e-05,4.0373]
[1777357487534,57.09,76856.58,0.0,0.96903,2e-05,4.03938]
[1777357492569,57.09,76857.71,0.0,0.96905,2e-05,4.03703]
[1777357494582,57.09,76854.0,0.0,0.96897,2e-05,4.04538]
[1777357499618,57.1,76853.85,0.0,0.96897,2e-05,4.04583]
[1777357504653,57.1,76851.48,0.0,0.96892,2e-05,4.05124]
[1777357509692,57.1,76850.34,0.0,0.96889,2e-05,4.05386]
[1777357513720,57.1,76844.16,0.0,0.96876,2e-05,4.06775]
[1777357518755,57.1,76846.34,0.0,0.96881,2e-05,4.06283]
[1777357520769,57.1,76842.54,0.0,0.96873,2e-05,4.07134]
[1777357524536,57.1,76840.17,0.0,0.96868,2e-05,4.07658]
[1777357524626,57.1,76840.17,0.0,0.96868,2e-05,4.07658]
[1777357525874,57.1,76840.69,0.0,0.96869,2e-05,4.07538]
[1777357535874,57.09,76842.6,0.0,0.96875,2e-05,4.06777]
[1777357537788,57.09,76844.77,0.0,0.9688,2e-05,4.06287]
[1777357537795,57.09,76844.77,0.0,0.9688,2e-05,4.06287]
[1777357537887,57.09,76844.81,0.0,0.9688,2e-05,4.06276]
[1777357538103,57.09,76844.81,0.0,0.9688,2e-05,4.06276]
[1777357538155,57.09,76844.81,0.0,0.9688,2e-05,4.06276]
[1777357545838,57.09,76844.95,0.0,0.96881,2e-05,4.06234]
[1777357545849,57.09,76844.95,0.0,0.96881,2e-05,4.06234]
[1777357545919,57.09,76844.58,0.0,0.96881,2e-05,4.0623]
[1777357546058,57.09,76844.58,0.0,0.96881,2e-05,4.0623]
[1777357546110,57.09,76844.58,0.0,0.96881,2e-05,4.0623]
[1777357546950,57.09,76844.54,0.0,0.96881,2e-05,4.06239]
[1777357548965,57.08,76850.54,0.0,0.96894,2e-05,4.04771]
[1777357554690,57.08,76853.66,0.0,0.96903,2e-05,4.03915]
[1777357554900,57.08,76853.66,0.0,0.96903,2e-05,4.03915]
[1777357554791,57.07,76859.52,0.0,0.96916,2e-05,4.02534]
[1777357555000,57.07,76859.52,0.0,0.96916,2e-05,4.02534]
[1777357555005,57.07,76859.52,0.0,0.96916,2e-05,4.02534]
[1777357555007,57.07,76861.54,0.0,0.9692,2e-05,4.02084]
[1777357557021,57.07,76865.57,0.0,0.96929,2e-05,4.01119]
[1777357562056,57.07,76866.47,0.0,0.96932,2e-05,4.00754]
[1777357565803,57.06,76868.64,0.0,0.96937,2e-05,4.0024]
[1777357565852,57.06,76868.64,0.0,0.96937,2e-05,4.0024]
[1777357565847,57.06,76866.62,0.0,0.96934,2e-05,4.00595]
[1777357566545,57.06,76866.62,0.0,0.96934,2e-05,4.00595]
[1777357566597,57.06,76866.62,0.0,0.96934,2e-05,4.00595]
[1777357566651,57.06,76865.16,0.0,0.96931,2e-05,4.00888]
[1777357567091,57.06,76861.89,0.0,0.96924,2e-05,4.01614]
[1777357570754,57.06,76861.87,0.0,0.96925,2e-05,4.01553]
[1777357570801,57.06,76861.87,0.0,0.96925,2e-05,4.01553]
[1777357570806,57.05,76861.24,0.0,0.96924,2e-05,4.01628]
[1777357571187,57.05,76861.24,0.0,0.96924,2e-05,4.01628]
[1777357571237,57.05,76861.24,0.0,0.96924,2e-05,4.01628]
[1777357577916,57.05,76864.0,0.0,0.96931,2e-05,4.00858]
[1777357577924,57.05,76864.0,0.0,0.96931,2e-05,4.00858]
[1777357577970,57.05,76864.0,0.0,0.96931,2e-05,4.00858]
[1777357578169,57.04,76864.03,0.0,0.96932,2e-05,4.0079]
[1777357580155,57.04,76864.56,0.0,0.96933,2e-05,4.00641]
[1777357580183,57.04,76863.58,0.0,0.96932,2e-05,4.00784]
[1777357581268,57.04,76863.58,0.0,0.96932,2e-05,4.00784]
[1777357585838,57.03,76865.08,0.0,0.96938,2e-05,4.00154]
[1777357585843,57.03,76865.08,0.0,0.96938,2e-05,4.00154]
[1777357585846,57.03,76865.08,0.0,0.96938,2e-05,4.00154]
[1777357585896,57.03,76865.08,0.0,0.96938,2e-05,4.00154]
[1777357585921,57.02,76865.45,0.0,0.9694,2e-05,3.99925]
[1777357591259,57.01,76866.02,0.0,0.96946,2e-05,3.99226]
[1777357593289,57.01,76865.78,0.0,0.96946,2e-05,3.99251]
[1777357593341,57.01,76865.78,0.0,0.96946,2e-05,3.99251]
[1777357593493,57.01,76865.78,0.0,0.96946,2e-05,3.99251]
[1777357593515,57.01,76865.78,0.0,0.96946,2e-05,3.99251]
[1777357593637,57.01,76865.39,0.0,0.96945,2e-05,3.99311]
[1777357595004,57.01,76865.36,0.0,0.96945,2e-05,3.9929]
[1777357596419,57.01,76867.12,0.0,0.96949,2e-05,3.98873]
[1777357596484,57.01,76867.12,0.0,0.96949,2e-05,3.98873]
[1777357596520,57.0,76872.62,0.0,0.96961,2e-05,3.97585]
[1777357597302,57.0,76877.92,0.0,0.96973,2e-05,3.96346]
[1777357600527,56.99,76878.78,0.0,0.96976,2e-05,3.96024]
[1777357600591,56.99,76878.78,0.0,0.96976,2e-05,3.96024]
[1777357611400,56.96,76881.73,0.0,0.96989,2e-05,3.94647]
[1777357614383,56.96,76881.62,0.0,0.96989,2e-05,3.94634]
[1777357614387,56.96,76881.62,0.0,0.96989,2e-05,3.94634]
[1777357614531,56.96,76881.62,0.0,0.96989,2e-05,3.94634]
[1777357614567,56.96,76881.62,0.0,0.96989,2e-05,3.94634]
[1777357614696,56.96,76881.51,0.0,0.96989,2e-05,3.9462]
[1777357616436,56.96,76885.16,0.0,0.96997,2e-05,3.938]
[1777357621471,56.96,76885.28,0.0,0.96998,2e-05,3.93687]
[1777357624676,56.95,76886.35,0.0,0.97,2e-05,3.93416]
[1777357624701,56.95,76886.35,0.0,0.97,2e-05,3.93416]
[1777357624895,56.95,76886.35,0.0,0.97,2e-05,3.93416]
[1777357624944,56.95,76886.73,0.0,0.97001,2e-05,3.93299]
[1777357625013,56.95,76886.73,0.0,0.97001,2e-05,3.93299]
[1777357630534,56.95,76885.83,0.0,0.97,2e-05,3.93409]
[1777357631541,56.95,76889.25,0.0,0.97008,2e-05,3.92641]
[1777357632809,56.95,76889.25,0.0,0.97008,2e-05,3.92641]
[1777357632869,56.95,76889.25,0.0,0.97008,2e-05,3.92641]
[1777357632911,56.95,76889.85,0.0,0.97009,2e-05,3.92475]
[1777357633133,56.95,76889.85,0.0,0.97009,2e-05,3.92475]
[1777357633185,56.95,76889.85,0.0,0.97009,2e-05,3.92475]
[1777357638590,56.95,76890.48,0.0,0.97011,2e-05,3.92287]
[1777357641194,56.95,76889.03,0.0,0.97008,2e-05,3.92621]
[1777357641275,56.95,76889.03,0.0,0.97008,2e-05,3.92621]
[1777357641504,56.95,76889.03,0.0,0.97008,2e-05,3.92621]
[1777357641556,56.95,76889.03,0.0,0.97008,2e-05,3.92621]
[1777357641611,56.95,76888.79,0.0,0.97007,2e-05,3.92697]
[1777357646645,56.95,76890.56,0.0,0.9701,2e-05,3.92425]
[1777357649490,56.95,76891.0,0.0,0.9701,2e-05,3.92363]
[1777357649667,56.95,76881.5,0.0,0.9699,2e-05,3.94466]
[1777357650675,56.95,76881.5,0.0,0.9699,2e-05,3.94466]
[1777357650727,56.95,76881.5,0.0,0.9699,2e-05,3.94466]
[1777357650829,56.96,76879.63,0.0,0.96986,2e-05,3.94909]
[1777357651681,56.96,76877.02,0.0,0.96983,2e-05,3.95188]
[1777357654033,56.96,76877.04,0.0,0.96983,2e-05,3.95197]
[1777357654281,56.96,76878.38,0.0,0.96985,2e-05,3.94927]
[1777357655584,56.96,76880.04,0.0,0.96989,2e-05,3.94561]
[1777357655632,56.96,76880.04,0.0,0.96989,2e-05,3.94561]
[1777357655709,56.96,76878.9,0.0,0.96986,2e-05,3.94839]
[1777357660385,56.96,76878.67,0.0,0.96985,2e-05,3.94942]
[1777357660435,56.96,76878.67,0.0,0.96985,2e-05,3.94942]
[1777357665741,56.96,76879.07,0.0,0.96986,2e-05,3.9492]
[1777357665795,56.96,76879.07,0.0,0.96986,2e-05,3.9492]
[1777357665987,56.96,76879.07,0.0,0.96986,2e-05,3.9492]
[1777357666032,56.96,76879.07,0.0,0.96986,2e-05,3.9492]
[1777357665842,56.96,76880.15,0.0,0.96988,2e-05,3.94695]
[1777357667793,56.96,76883.51,0.0,0.96994,2e-05,3.93983]
[1777357672701,56.97,76884.08,0.0,0.96995,2e-05,3.93916]
[1777357672753,56.97,76884.08,0.0,0.96995,2e-05,3.93916]
[1777357672959,56.97,76884.08,0.0,0.96995,2e-05,3.93916]
[1777357672967,56.97,76884.08,0.0,0.96995,2e-05,3.93916]
[1777357672972,56.97,76884.91,0.0,0.96997,2e-05,3.93748]
[1777357674842,56.97,76888.28,0.0,0.97003,2e-05,3.93037]
[1777357677584,56.97,76888.89,0.0,0.97004,2e-05,3.92935]
[1777357677771,56.97,76888.89,0.0,0.97004,2e-05,3.92935]
[1777357677906,56.97,76888.89,0.0,0.97004,2e-05,3.92935]
[1777357677958,56.97,76888.89,0.0,0.97004,2e-05,3.92935]
[1777357678007,56.97,76889.39,0.0,0.97005,2e-05,3.92842]
[1777357683906,56.96,76890.47,0.0,0.9701,2e-05,3.92311]
[1777357687108,56.95,76889.09,0.0,0.97009,2e-05,3.9243]
[1777357687157,56.95,76889.09,0.0,0.97009,2e-05,3.9243]
[1777357687852,56.95,76889.09,0.0,0.97009,2e-05,3.9243]
[1777357687902,56.95,76889.09,0.0,0.97009,2e-05,3.9243]
[1777357687934,56.95,76890.01,0.0,0.97011,2e-05,3.92167]
[1777357690956,56.94,76887.4,0.0,0.97008,2e-05,3.92556]
[1777357693522,56.94,76886.54,0.0,0.97007,2e-05,3.92621]
[1777357693572,56.94,76886.54,0.0,0.97007,2e-05,3.92621]
[1777357693976,56.93,76886.15,0.0,0.97007,2e-05,3.92645]
[1777357699012,56.92,76885.11,0.0,0.97008,2e-05,3.92566]
[1777357699907,56.92,76885.11,0.0,0.97008,2e-05,3.92566]
[1777357699913,56.92,76885.11,0.0,0.97008,2e-05,3.92566]
[1777357705054,56.91,76885.95,0.0,0.97011,2e-05,3.92148]
[1777357705623,56.91,76885.95,0.0,0.97011,2e-05,3.92148]
[1777357705675,56.91,76885.95,0.0,0.97011,2e-05,3.92148]
[1777357705776,56.91,76885.95,0.0,0.97011,2e-05,3.92148]
[1777357705828,56.91,76885.95,0.0,0.97011,2e-05,3.92148]
[1777357706060,56.91,76885.03,0.0,0.9701,2e-05,3.92334]
[1777357711096,56.9,76887.16,0.0,0.97018,2e-05,3.91403]
[1777357715490,56.9,76887.19,0.0,0.97018,2e-05,3.91351]
[1777357715499,56.9,76887.19,0.0,0.97018,2e-05,3.91351]
[1777357715712,56.9,76887.19,0.0,0.97018,2e-05,3.91351]
[1777357715764,56.9,76887.19,0.0,0.97018,2e-05,3.91351]
[1777357715804,56.9,76887.09,0.0,0.97018,2e-05,3.91342]
[1777357722173,56.9,76887.69,0.0,0.9702,2e-05,3.91121]
[1777357727209,56.89,76887.58,0.0,0.97021,2e-05,3.91073]
[1777357729763,56.89,76887.58,0.0,0.97021,2e-05,3.91073]
[1777357729815,56.89,76887.58,0.0,0.97021,2e-05,3.91073]
[1777357729864,56.89,76887.92,0.0,0.97022,2e-05,3.90955]
[1777357735264,56.89,76887.03,0.0,0.97021,2e-05,3.91076]
[1777357736408,56.89,76887.03,0.0,0.97021,2e-05,3.91076]
[1777357736455,56.89,76887.03,0.0,0.97021,2e-05,3.91076]
[1777357736475,56.89,76887.03,0.0,0.97021,2e-05,3.91076]
[1777357736526,56.89,76887.03,0.0,0.97021,2e-05,3.91076]
[1777357736557,56.89,76886.61,0.0,0.9702,2e-05,3.91154]
[1777357742388,56.88,76886.32,0.0,0.9702,2e-05,3.91145]
[1777357742394,56.88,76886.32,0.0,0.9702,2e-05,3.91145]
[1777357742555,56.88,76886.32,0.0,0.9702,2e-05,3.91145]
[1777357742698,56.88,76886.32,0.0,0.9702,2e-05,3.91145]
[1777357743052,56.88,76886.32,0.0,0.9702,2e-05,3.91145]
[1777357742799,56.88,76886.32,0.0,0.9702,2e-05,3.9113]
[1777357745335,56.88,76888.45,0.0,0.97025,2e-05,3.90621]
[1777357748971,56.88,76888.9,0.0,0.97026,2e-05,3.90495]
[1777357749210,56.88,76889.67,0.0,0.97028,2e-05,3.903]
[1777357749220,56.88,76889.67,0.0,0.97028,2e-05,3.903]
[1777357754397,56.88,76889.75,0.0,0.97029,2e-05,3.90218]
[1777357757875,56.88,76890.11,0.0,0.9703,2e-05,3.90113]
[1777357757925,56.88,76890.11,0.0,0.9703,2e-05,3.90113]
[1777357761504,56.87,76889.15,0.0,0.97028,2e-05,3.90271]
[1777357767494,56.87,76892.05,0.0,0.97035,2e-05,3.89549]
[1777357768604,56.87,76892.05,0.0,0.97035,2e-05,3.89549]
[1777357769508,56.87,76896.25,0.0,0.97044,2e-05,3.88608]
[1777357773535,56.87,76898.84,0.0,0.97051,2e-05,3.87711]
[1777357774554,56.87,76898.84,0.0,0.97051,2e-05,3.87711]
[1777357774606,56.87,76898.84,0.0,0.97051,2e-05,3.87711]
[1777357777564,56.87,76901.15,0.0,0.97057,2e-05,3.87173]
[1777357779474,56.86,76900.57,0.0,0.97055,2e-05,3.87291]
[1777357784613,56.86,76901.05,0.0,0.97057,2e-05,3.87137]
[1777357789648,56.86,76902.36,0.0,0.9706,2e-05,3.86813]
[1777357794688,56.86,76903.14,0.0,0.97062,2e-05,3.86608]
[1777357799723,56.86,76904.78,0.0,0.97065,2e-05,3.86215]
[1777357801737,56.86,76907.59,0.0,0.97071,2e-05,3.85591]
[1777357806850,56.85,76909.23,0.0,0.97076,2e-05,3.85125]
[1777357806902,56.85,76909.23,0.0,0.97076,2e-05,3.85125]
[1777357807779,56.85,76913.07,0.0,0.97084,2e-05,3.8424]
[1777357808207,56.85,76913.07,0.0,0.97084,2e-05,3.8424]
[1777357809793,56.85,76917.02,0.0,0.97092,2e-05,3.83378]
[1777357811807,56.85,76919.85,0.0,0.97099,2e-05,3.82674]
[1777357816841,56.84,76920.75,0.0,0.97102,2e-05,3.82253]
[1777357818680,56.83,76921.55,0.0,0.97104,2e-05,3.82036]
[1777357823891,56.82,76921.37,0.0,0.97106,2e-05,3.81807]
[1777357825905,56.82,76923.86,0.0,0.97112,2e-05,3.81182]
[1777357827553,56.82,76925.27,0.0,0.97116,2e-05,3.80792]
[1777357828927,56.81,76930.28,0.0,0.97126,2e-05,3.79673]
[1777357833963,56.8,76932.48,0.0,0.97135,2e-05,3.78673]
[1777357838998,56.8,76934.4,0.0,0.97141,2e-05,3.7807]
[1777357845040,56.79,76934.44,0.0,0.97143,2e-05,3.77837]
[1777357852089,56.78,76934.39,0.0,0.97145,2e-05,3.77594]
[1777357853813,56.78,76934.39,0.0,0.97145,2e-05,3.77594]
[1777357853862,56.78,76934.39,0.0,0.97145,2e-05,3.77594]
[1777357853964,56.77,76934.39,0.0,0.97145,2e-05,3.77524]
[1777357856206,56.77,76934.39,0.0,0.97145,2e-05,3.77524]
[1777357857124,56.77,76934.28,0.0,0.97146,2e-05,3.77442]
[1777357863166,56.76,76935.23,0.0,0.9715,2e-05,3.77034]
[1777357874242,56.74,76934.74,0.0,0.97152,2e-05,3.76776]
[1777357875709,56.74,76934.74,0.0,0.97152,2e-05,3.76776]
[1777357875758,56.74,76934.74,0.0,0.97152,2e-05,3.76776]
[1777357876257,56.74,76932.82,0.0,0.97149,2e-05,3.77122]
[1777357881292,56.73,76933.61,0.0,0.97152,2e-05,3.7679]
[1777357886327,56.73,76933.62,0.0,0.97154,2e-05,3.76629]
[1777357891362,56.72,76934.24,0.0,0.97158,2e-05,3.76053]
[1777357894383,56.72,76937.76,0.0,0.97166,2e-05,3.75211]
[1777357895391,56.72,76940.81,0.0,0.97172,2e-05,3.74532]
[1777357901432,56.71,76940.93,0.0,0.97174,2e-05,3.74343]
[1777357906467,56.7,76941.5,0.0,0.97176,2e-05,3.74088]
[1777357911502,56.7,76938.19,0.0,0.97171,2e-05,3.74662]
[1777357912511,56.7,76935.34,0.0,0.97166,2e-05,3.75242]
[1777357915530,56.69,76931.68,0.0,0.97159,2e-05,3.7594]
[1777357916537,56.69,76927.15,0.0,0.9715,2e-05,3.76879]
[1777357921571,56.67,76922.03,0.0,0.97144,2e-05,3.77543]
[1777357922579,56.67,76918.99,0.0,0.97138,2e-05,3.78163]
[1777357925600,56.67,76914.68,0.0,0.97131,2e-05,3.78991]
[1777357931643,56.66,76914.76,0.0,0.97133,2e-05,3.78766]
[1777357935670,56.65,76912.44,0.0,0.97129,2e-05,3.79126]
[1777357938691,56.65,76907.92,0.0,0.97121,2e-05,3.79992]
[1777357940705,56.65,76904.8,0.0,0.97116,2e-05,3.80589]
[1777357945740,56.64,76903.83,0.0,0.97115,2e-05,3.80692]
[1777357950774,56.64,76903.4,0.0,0.97115,2e-05,3.80677]
[1777357952789,56.64,76907.38,0.0,0.97125,2e-05,3.79538]
[1777357953795,56.64,76909.62,0.0,0.97129,2e-05,3.79062]
[1777357958831,56.63,76910.26,0.0,0.97131,2e-05,3.78873]
[1777357963866,56.64,76909.32,0.0,0.97129,2e-05,3.79111]
[1777357968901,56.64,76907.54,0.0,0.97125,2e-05,3.79528]
[1777357969908,56.64,76905.32,0.0,0.9712,2e-05,3.80013]
[1777357970916,56.64,76900.57,0.0,0.97111,2e-05,3.81043]
[1777357971923,56.64,76897.31,0.0,0.97104,2e-05,3.81753]
[1777357973937,56.64,76896.12,0.0,0.97102,2e-05,3.82015]
[1777357976958,56.64,76893.86,0.0,0.97097,2e-05,3.82508]
[1777357983000,56.64,76894.27,0.0,0.97098,2e-05,3.82422]
[1777357988035,56.64,76893.72,0.0,0.97097,2e-05,3.8254]
[1777357993069,56.64,76891.62,0.0,0.97093,2e-05,3.82991]
[1777357998104,56.64,76892.59,0.0,0.97095,2e-05,3.82775]
[1777358000119,56.64,76896.89,0.0,0.97103,2e-05,3.81843]
[1777358005154,56.64,76897.25,0.0,0.97104,2e-05,3.81769]
[1777358007168,56.64,76899.85,0.0,0.97109,2e-05,3.8121]
[1777358012203,56.64,76899.21,0.0,0.9711,2e-05,3.8107]
[1777358018245,56.64,76899.72,0.0,0.97111,2e-05,3.80978]
[1777358023279,56.64,76899.77,0.0,0.97111,2e-05,3.80984]
[1777358028315,56.64,76899.29,0.0,0.9711,2e-05,3.81105]
[1777358033350,56.64,76900.45,0.0,0.97112,2e-05,3.80874]
[1777358035364,56.64,76898.13,0.0,0.97107,2e-05,3.81383]
[1777358042413,56.64,76898.33,0.0,0.97107,2e-05,3.81362]
[1777358045434,56.64,76896.12,0.0,0.97103,2e-05,3.81847]
[1777358048455,56.64,76893.69,0.0,0.97098,2e-05,3.82377]
[1777358052483,56.64,76885.64,0.0,0.97081,2e-05,3.84124]
[1777358053490,56.64,76882.92,0.0,0.97076,2e-05,3.84713]
[1777358054497,56.64,76885.51,0.0,0.97081,2e-05,3.84147]
[1777358055504,56.64,76888.98,0.0,0.97088,2e-05,3.83391]
[1777358058379,56.64,76890.87,0.0,0.97092,2e-05,3.82981]
[1777358065573,56.64,76887.01,0.0,0.97084,2e-05,3.83815]
[1777358070609,56.64,76890.04,0.0,0.9709,2e-05,3.83154]
[1777358075644,56.64,76892.77,0.0,0.97098,2e-05,3.82278]
[1777358076650,56.64,76898.16,0.0,0.97109,2e-05,3.81114]
[1777358077658,56.64,76900.75,0.0,0.97114,2e-05,3.80515]
[1777358078665,56.64,76907.26,0.0,0.97128,2e-05,3.79074]
[1777358079672,56.64,76912.94,0.0,0.9714,2e-05,3.77817]
[1777358080678,56.64,76916.83,0.0,0.97148,2e-05,3.76949]
[1777358085714,56.63,76915.37,0.0,0.97146,2e-05,3.771]
[1777358088735,56.63,76917.77,0.0,0.97152,2e-05,3.76487]
[1777358093771,56.62,76915.65,0.0,0.97149,2e-05,3.76779]
[1777358098806,56.61,76914.37,0.0,0.97148,2e-05,3.76889]
[1777358103840,56.61,76912.95,0.0,0.97146,2e-05,3.77158]
[1777358106862,56.61,76908.95,0.0,0.97137,2e-05,3.78046]
[1777358111897,56.61,76907.27,0.0,0.97134,2e-05,3.78446]
[1777358112904,56.61,76910.63,0.0,0.9714,2e-05,3.77731]
[1777358113910,56.61,76915.65,0.0,0.9715,2e-05,3.76663]
[1777358118946,56.62,76917.78,0.0,0.97154,2e-05,3.76218]
[1777358122973,56.62,76920.05,0.0,0.97158,2e-05,3.75777]
[1777358128011,56.62,76918.46,0.0,0.97155,2e-05,3.76174]
[1777358133046,56.62,76918.69,0.0,0.97157,2e-05,3.75892]
[1777358138080,56.62,76918.88,0.0,0.97157,2e-05,3.75908]
[1777358143116,56.63,76920.49,0.0,0.97159,2e-05,3.75618]
[1777358147143,56.63,76924.6,0.0,0.97167,2e-05,3.74742]
[1777358150165,56.62,76922.37,0.0,0.97164,2e-05,3.75126]
[1777358154192,56.62,76919.61,0.0,0.97159,2e-05,3.75593]
[1777358161242,56.61,76919.65,0.0,0.9716,2e-05,3.75497]
[1777358171312,56.62,76916.18,0.0,0.97152,2e-05,3.76378]
[1777358172318,56.62,76913.55,0.0,0.97147,2e-05,3.76952]
[1777358175340,56.62,76910.94,0.0,0.97141,2e-05,3.77541]
[1777358177354,56.62,76906.44,0.0,0.97132,2e-05,3.78524]
[1777358180375,56.62,76903.8,0.0,0.97127,2e-05,3.79112]
[1777358185409,56.62,76902.62,0.0,0.97124,2e-05,3.79391]
[1777358190444,56.62,76902.45,0.0,0.97124,2e-05,3.79451]
[1777358195480,56.63,76903.53,0.0,0.97128,2e-05,3.78954]
[1777358201524,56.63,76902.84,0.0,0.97126,2e-05,3.79134]
[1777358206564,56.63,76902.44,0.0,0.97125,2e-05,3.79248]
[1777358209587,56.63,76899.87,0.0,0.9712,2e-05,3.79819]
[1777358210593,56.63,76895.44,0.0,0.97111,2e-05,3.80779]
[1777358211599,56.63,76888.51,0.0,0.97097,2e-05,3.82281]
[1777358212607,56.63,76885.42,0.0,0.9709,2e-05,3.82951]
[1777358216635,56.63,76880.13,0.0,0.9708,2e-05,3.84095]
[1777358217642,56.63,76867.03,0.0,0.97053,2e-05,3.86948]
[1777358218648,56.63,76858.2,0.0,0.97035,2e-05,3.88874]
[1777358219896,56.63,76858.2,0.0,0.97035,2e-05,3.88874]
[1777358220379,56.63,76858.2,0.0,0.97035,2e-05,3.88874]
[1777358220428,56.63,76853.09,0.0,0.97024,2e-05,3.89972]
[1777358220664,56.63,76849.29,0.0,0.97017,2e-05,3.90808]
[1777358223029,56.63,76847.21,0.0,0.97012,2e-05,3.91252]
[1777358223081,56.63,76847.21,0.0,0.97012,2e-05,3.91252]
[1777358223130,56.63,76848.18,0.0,0.97015,2e-05,3.91023]
[1777358228720,56.62,76847.37,0.0,0.97014,2e-05,3.91115]
[1777358230734,56.62,76850.33,0.0,0.9702,2e-05,3.90435]
[1777358236174,56.62,76851.04,0.0,0.97022,2e-05,3.90227]
[1777358236275,56.62,76853.87,0.0,0.97028,2e-05,3.89593]
[1777358240806,56.62,76851.0,0.0,0.97023,2e-05,3.90167]
[1777358244833,56.61,76848.01,0.0,0.97017,2e-05,3.90778]
[1777358249869,56.61,76848.17,0.0,0.97018,2e-05,3.9068]
[1777358251883,56.61,76846.09,0.0,0.97016,2e-05,3.9082]
[1777358253898,56.61,76843.61,0.0,0.97011,2e-05,3.91341]
[1777358254904,56.61,76841.21,0.0,0.97006,2e-05,3.91857]
[1777358257932,56.61,76833.83,0.0,0.96991,2e-05,3.93443]
[1777358258941,56.61,76824.3,0.0,0.96971,2e-05,3.95539]
[1777358259947,56.61,76821.37,0.0,0.96965,2e-05,3.9617]
[1777358260796,56.61,76821.37,0.0,0.96965,2e-05,3.9617]
[1777358260965,56.61,76821.37,0.0,0.96965,2e-05,3.9617]
[1777358261054,56.61,76821.37,0.0,0.96965,2e-05,3.9617]
[1777358262968,56.6,76827.71,0.0,0.96979,2e-05,3.94696]
[1777358265989,56.6,76825.5,0.0,0.96975,2e-05,3.95129]
[1777358266995,56.6,76819.99,0.0,0.96964,2e-05,3.96334]
[1777358269801,56.6,76820.58,0.0,0.96965,2e-05,3.96158]
[1777358270219,56.6,76813.54,0.0,0.96951,2e-05,3.97705]
[1777358271026,56.6,76818.25,0.0,0.96961,2e-05,3.9663]
[1777358272033,56.6,76823.23,0.0,0.96971,2e-05,3.95499]
[1777358273040,56.59,76826.65,0.0,0.96979,2e-05,3.94719]
[1777358274047,56.59,76829.13,0.0,0.96984,2e-05,3.9415]
[1777358275054,56.59,76836.41,0.0,0.97,2e-05,3.9252]
[1777358280089,56.59,76843.99,0.0,0.97016,2e-05,3.90771]
[1777358281095,56.59,76849.47,0.0,0.97027,2e-05,3.89553]
[1777358282102,56.59,76852.16,0.0,0.97033,2e-05,3.88951]
[1777358283110,56.59,76855.73,0.0,0.97041,2e-05,3.88158]
[1777358284117,56.59,76852.54,0.0,0.97034,2e-05,3.88851]
[1777358289471,56.59,76851.54,0.0,0.97032,2e-05,3.89033]
[1777358289686,56.59,76850.74,0.0,0.97031,2e-05,3.89189]
[1777358290159,56.59,76849.02,0.0,0.97027,2e-05,3.89567]
[1777358291962,56.59,76848.67,0.0,0.97027,2e-05,3.89633]
[1777358292422,56.59,76848.67,0.0,0.97027,2e-05,3.89633]
[1777358292523,56.58,76849.05,0.0,0.97028,2e-05,3.89528]
[1777358297208,56.58,76845.56,0.0,0.97021,2e-05,3.90254]
[1777358302243,56.58,76843.08,0.0,0.97016,2e-05,3.90739]
[1777358305265,56.58,76847.74,0.0,0.97026,2e-05,3.89675]
[1777358309293,56.58,76851.17,0.0,0.97034,2e-05,3.8888]
[1777358311307,56.58,76846.96,0.0,0.97027,2e-05,3.89493]
[1777358313320,56.58,76843.39,0.0,0.9702,2e-05,3.90258]
[1777358318356,56.57,76843.86,0.0,0.97022,2e-05,3.90097]
[1777358323391,56.57,76845.09,0.0,0.97025,2e-05,3.89766]
[1777358328426,56.57,76845.2,0.0,0.97026,2e-05,3.8967]
[1777358333461,56.56,76847.39,0.0,0.97031,2e-05,3.8913]
[1777358338534,56.56,76798.5,0.0,0.96929,2e-05,3.9994]
[1777358339550,56.56,76798.5,0.0,0.96929,2e-05,3.9994]
[1777358339566,56.56,76758.72,0.0,0.96843,2e-05,4.08881]
[1777358339854,56.56,76758.72,0.0,0.96843,2e-05,4.08881]
[1777358340517,56.54,76766.06,0.0,0.96863,2e-05,4.06772]
[1777358340931,56.54,76766.06,0.0,0.96863,2e-05,4.06772]
[1777358341524,56.54,76767.94,0.0,0.96868,2e-05,4.06304]
[1777358342532,56.54,76773.06,0.0,0.96879,2e-05,4.05104]
[1777358344546,56.52,76766.64,0.0,0.96869,2e-05,4.06143]
[1777358345552,56.52,76760.7,0.0,0.96857,2e-05,4.07452]
[1777358347567,56.52,76754.59,0.0,0.96844,2e-05,4.08757]
[1777358349581,56.51,76759.16,0.0,0.96855,2e-05,4.07628]
[1777358354616,56.47,76760.93,0.0,0.96868,2e-05,4.06257]
[1777358356630,56.44,76765.92,0.0,0.96886,2e-05,4.04347]
[1777358361665,56.37,76764.93,0.0,0.969,2e-05,4.02818]
[1777358366699,56.35,76774.24,0.0,0.96924,2e-05,4.00261]
[1777358368714,56.35,76776.87,0.0,0.96931,2e-05,3.99613]
[1777358371735,56.35,76784.31,0.0,0.96949,2e-05,3.97564]
[1777358376772,56.34,76781.72,0.0,0.96945,2e-05,3.98031]
[1777358381807,56.34,76784.59,0.0,0.96952,2e-05,3.97268]
[1777358387847,56.33,76785.04,0.0,0.96954,2e-05,3.97031]
[1777358392882,56.33,76786.21,0.0,0.96958,2e-05,3.96657]
[1777358397917,56.32,76786.61,0.0,0.9696,2e-05,3.96458]
[1777358402952,56.32,76789.47,0.0,0.96967,2e-05,3.95714]
[1777358408994,56.31,76788.01,0.0,0.96965,2e-05,3.95917]
[1777358413797,56.31,76788.26,0.0,0.96966,2e-05,3.95798]
[1777358413812,56.31,76787.99,0.0,0.96965,2e-05,3.95838]
[1777358414462,56.31,76787.99,0.0,0.96965,2e-05,3.95838]
[1777358414472,56.31,76787.99,0.0,0.96965,2e-05,3.95838]
[1777358414563,56.31,76787.95,0.0,0.96966,2e-05,3.95805]
[1777358420071,56.3,76787.11,0.0,0.96965,2e-05,3.95887]
[1777358421714,56.3,76787.11,0.0,0.96965,2e-05,3.95887]
[1777358421766,56.3,76787.11,0.0,0.96965,2e-05,3.95887]
[1777358421810,56.3,76788.53,0.0,0.96968,2e-05,3.95528]
[1777358422079,56.3,76788.53,0.0,0.96968,2e-05,3.95528]
[1777358422089,56.3,76788.53,0.0,0.96968,2e-05,3.95528]
[1777358424100,56.3,76789.45,0.0,0.9697,2e-05,3.95302]
[1777358424121,56.3,76789.39,0.0,0.9697,2e-05,3.95296]
[1777358424955,56.3,76789.39,0.0,0.9697,2e-05,3.95296]
[1777358425516,56.3,76789.39,0.0,0.9697,2e-05,3.95296]
[1777358425524,56.3,76789.39,0.0,0.9697,2e-05,3.95296]
[1777358431149,56.29,76793.64,0.0,0.96983,2e-05,3.9392]
[1777358434901,56.29,76793.2,0.0,0.96982,2e-05,3.93966]
[1777358434946,56.29,76793.2,0.0,0.96982,2e-05,3.93966]
[1777358435097,56.29,76793.2,0.0,0.96982,2e-05,3.93966]
[1777358435103,56.29,76793.2,0.0,0.96982,2e-05,3.93966]
[1777358435178,56.29,76793.29,0.0,0.96983,2e-05,3.93928]
[1777358440213,56.29,76793.27,0.0,0.96983,2e-05,3.93847]
[1777358443024,56.29,76790.28,0.0,0.96977,2e-05,3.9448]
[1777358443074,56.29,76790.28,0.0,0.96977,2e-05,3.9448]
[1777358443187,56.29,76790.28,0.0,0.96977,2e-05,3.9448]
[1777358443192,56.29,76790.28,0.0,0.96977,2e-05,3.9448]
[1777358443235,56.28,76787.18,0.0,0.96971,2e-05,3.95155]
[1777358448756,56.28,76785.77,0.0,0.96969,2e-05,3.9539]
[1777358448817,56.28,76785.77,0.0,0.96969,2e-05,3.9539]
[1777358448917,56.28,76783.32,0.0,0.96964,2e-05,3.95918]
[1777358448966,56.28,76783.32,0.0,0.96964,2e-05,3.95918]
[1777358449277,56.28,76779.33,0.0,0.96956,2e-05,3.96791]
[1777358451350,56.28,76780.56,0.0,0.96958,2e-05,3.96493]
[1777358451422,56.28,76780.56,0.0,0.96958,2e-05,3.96493]
[1777358451673,56.28,76778.8,0.0,0.96955,2e-05,3.96843]
[1777358452813,56.28,76778.8,0.0,0.96955,2e-05,3.96843]
[1777358452865,56.28,76778.97,0.0,0.96955,2e-05,3.96805]
[1777358454473,56.28,76778.98,0.0,0.96956,2e-05,3.96781]
[1777358458733,56.27,76779.38,0.0,0.96957,2e-05,3.96602]
[1777358458778,56.27,76779.38,0.0,0.96957,2e-05,3.96602]
[1777358458784,56.27,76778.66,0.0,0.96956,2e-05,3.96719]
[1777358459404,56.27,76778.66,0.0,0.96956,2e-05,3.96719]
[1777358459534,56.27,76778.66,0.0,0.96956,2e-05,3.96719]
[1777358462368,56.27,76772.46,0.0,0.96944,2e-05,3.98043]
[1777358463593,56.27,76772.46,0.0,0.96944,2e-05,3.98043]
[1777358463598,56.27,76772.46,0.0,0.96944,2e-05,3.98043]
[1777358463687,56.27,76771.91,0.0,0.96943,2e-05,3.98118]
[1777358466891,56.26,76773.69,0.0,0.96947,2e-05,3.97668]
[1777358466943,56.26,76773.69,0.0,0.96947,2e-05,3.97668]
[1777358472438,56.26,76773.21,0.0,0.96947,2e-05,3.97634]
[1777358475458,56.26,76774.85,0.0,0.96951,2e-05,3.97218]
[1777358475466,56.26,76774.85,0.0,0.96951,2e-05,3.97218]
[1777358475656,56.26,76774.85,0.0,0.96951,2e-05,3.97218]
[1777358475666,56.25,76775.51,0.0,0.96953,2e-05,3.97025]
[1777358481506,56.25,76775.89,0.0,0.96955,2e-05,3.96828]
[1777358486541,56.24,76775.21,0.0,0.96955,2e-05,3.9687]
[1777358488085,56.24,76774.85,0.0,0.96954,2e-05,3.96928]
[1777358488091,56.24,76774.85,0.0,0.96954,2e-05,3.96928]
[1777358488150,56.24,76774.85,0.0,0.96954,2e-05,3.96928]
[1777358488393,56.24,76774.85,0.0,0.96954,2e-05,3.96928]
[1777358488555,56.24,76774.08,0.0,0.96953,2e-05,3.97079]
[1777358493590,56.24,76773.26,0.0,0.96954,2e-05,3.96854]
[1777358494930,56.24,76772.97,0.0,0.96954,2e-05,3.96875]
[1777358494978,56.24,76772.97,0.0,0.96954,2e-05,3.96875]
[1777358495030,56.24,76772.97,0.0,0.96954,2e-05,3.96875]
[1777358495603,56.24,76772.27,0.0,0.96953,2e-05,3.97009]
[1777358497176,56.23,76772.26,0.0,0.96953,2e-05,3.96989]
[1777358501842,56.23,76770.59,0.0,0.9695,2e-05,3.97273]
[1777358501883,56.23,76770.69,0.0,0.9695,2e-05,3.97228]
[1777358502653,56.23,76770.65,0.0,0.96951,2e-05,3.97214]
[1777358504718,56.23,76771.48,0.0,0.96953,2e-05,3.97005]
[1777358504768,56.23,76771.48,0.0,0.96953,2e-05,3.97005]
[1777358510709,56.22,76773.56,0.0,0.96958,2e-05,3.96386]
[1777358514169,56.22,76774.38,0.0,0.96961,2e-05,3.96139]
[1777358514182,56.22,76774.38,0.0,0.96961,2e-05,3.96139]
[1777358514213,56.22,76774.38,0.0,0.96961,2e-05,3.96139]
[1777358514266,56.22,76774.38,0.0,0.96961,2e-05,3.96139]
[1777358514736,56.22,76772.23,0.0,0.96956,2e-05,3.96601]
[1777358519772,56.21,76773.91,0.0,0.96961,2e-05,3.96119]
[1777358523800,56.21,76773.5,0.0,0.96961,2e-05,3.96129]
[1777358610412,56.25,76662.84,0.0,0.96711,2e-05,4.22124]
[1777358688967,56.18,76601.74,0.0,0.96592,2e-05,4.34254]
[1777358691188,56.18,76601.49,0.0,0.96591,2e-05,4.34327]
[1777358691248,56.18,76601.49,0.0,0.96591,2e-05,4.34327]
[1777358695010,56.18,76605.67,0.0,0.966,2e-05,4.33353]
[1777358695432,56.18,76605.67,0.0,0.966,2e-05,4.33353]
[1777358695489,56.18,76605.67,0.0,0.966,2e-05,4.33353]
[1777358696017,56.18,76609.3,0.0,0.96609,2e-05,4.32493]
[1777358700045,56.18,76606.08,0.0,0.96601,2e-05,4.33304]
[1777358700442,56.18,76606.08,0.0,0.96601,2e-05,4.33304]
[1777358703065,56.18,76600.99,0.0,0.96589,2e-05,4.34547]
[1777358706118,56.18,76601.6,0.0,0.9659,2e-05,4.34414]
[1777358706168,56.18,76601.39,0.0,0.96589,2e-05,4.34471]
[1777358707094,56.18,76596.09,0.0,0.96577,2e-05,4.3575]
[1777358708101,56.19,76593.57,0.0,0.96571,2e-05,4.36399]
[1777358712129,56.19,76589.6,0.0,0.9656,2e-05,4.37459]
[1777358713136,56.19,76586.99,0.0,0.96554,2e-05,4.3809]
[1777358716156,56.19,76590.66,0.0,0.96562,2e-05,4.37281]
[1777358773559,56.3,76663.4,0.0,0.96708,2e-05,4.22281]
[1777358777587,56.3,76664.52,0.0,0.96709,2e-05,4.22124]
[1777358778593,56.3,76669.46,0.0,0.9672,2e-05,4.20994]
[1777358780608,56.3,76671.65,0.0,0.96725,2e-05,4.20539]
[1777358782622,56.3,76686.83,0.0,0.96759,2e-05,4.17018]
[1777358783629,56.3,76691.83,0.0,0.9677,2e-05,4.15851]
[1777358786650,56.3,76689.0,0.0,0.96764,2e-05,4.16495]
[1777358791685,56.3,76690.63,0.0,0.9677,2e-05,4.15784]
[1777358795720,56.3,76685.25,0.0,0.96758,2e-05,4.17015]
[1777358796726,56.3,76681.76,0.0,0.9675,2e-05,4.1782]
[1777358798740,56.3,76677.61,0.0,0.96741,2e-05,4.1877]
[1777358799747,56.3,76667.43,0.0,0.96718,2e-05,4.21139]
[1777358800753,56.3,76667.02,0.0,0.96717,2e-05,4.21221]
[1777358802768,56.3,76669.3,0.0,0.96723,2e-05,4.2066]
[1777358807803,56.3,76669.61,0.0,0.96724,2e-05,4.20522]
[1777358811831,56.29,76672.39,0.0,0.96731,2e-05,4.19822]
[1777358816865,56.29,76671.21,0.0,0.96729,2e-05,4.20041]
[1777358920598,56.6,76653.0,0.0,0.96619,2e-05,4.3135]
[1777358925633,56.61,76652.87,0.0,0.96617,2e-05,4.3161]
[1777358930668,56.62,76652.96,0.0,0.96615,2e-05,4.31778]
[1777358932682,56.62,76657.72,0.0,0.96626,2e-05,4.30667]
[1777358933689,56.62,76659.92,0.0,0.96631,2e-05,4.30156]
[1777358934696,56.62,76664.38,0.0,0.96641,2e-05,4.29114]
[1777358936710,56.62,76667.5,0.0,0.96648,2e-05,4.28403]
[1777358940738,56.62,76662.48,0.0,0.96636,2e-05,4.29638]
[1777358945772,56.62,76663.93,0.0,0.96639,2e-05,4.29348]
[1777358950816,56.64,76664.11,0.0,0.96635,2e-05,4.29737]
[1777358952396,56.64,76664.02,0.0,0.96635,2e-05,4.29769]
[1777358952425,56.64,76664.02,0.0,0.96635,2e-05,4.29769]
[1777358957865,56.64,76662.57,0.0,0.96631,2e-05,4.30167]
[1777358961048,56.64,76661.53,0.0,0.96628,2e-05,4.3043]
[1777358961794,56.64,76662.39,0.0,0.9663,2e-05,4.30235]
[1777358961893,56.65,76665.19,0.0,0.96637,2e-05,4.29583]
[1777358966928,56.65,76664.56,0.0,0.96635,2e-05,4.2978]
[1777358970606,56.65,76665.03,0.0,0.96636,2e-05,4.29698]
[1777358970658,56.65,76665.03,0.0,0.96636,2e-05,4.29698]
[1777358974318,56.65,76664.54,0.0,0.96636,2e-05,4.29532]
[1777358975991,56.65,76668.28,0.0,0.96645,2e-05,4.28681]
[1777358981026,56.65,76668.43,0.0,0.96645,2e-05,4.28703]
[1777358982033,56.65,76671.24,0.0,0.96651,2e-05,4.28052]
[1777358985054,56.66,76673.42,0.0,0.96655,2e-05,4.2758]
[1777358986591,56.66,76672.75,0.0,0.96654,2e-05,4.27751]
[1777358986733,56.66,76672.75,0.0,0.96654,2e-05,4.27751]
[1777358987068,56.66,76670.88,0.0,0.96649,2e-05,4.28204]
[1777358989102,56.66,76670.41,0.0,0.96648,2e-05,4.28328]
[1777358989119,56.66,76671.14,0.0,0.9665,2e-05,4.28168]
[1777358990992,56.66,76671.82,0.0,0.96651,2e-05,4.28021]
[1777358991096,56.66,76672.45,0.0,0.96653,2e-05,4.27886]
[1777358996131,56.66,76671.27,0.0,0.96649,2e-05,4.28229]
[1777358999152,56.66,76677.05,0.0,0.96662,2e-05,4.26909]
[1777359002173,56.66,76680.82,0.0,0.9667,2e-05,4.26071]
[1777359005195,56.67,76689.61,0.0,0.9669,2e-05,4.24062]
[1777359007209,56.67,76692.9,0.0,0.96697,2e-05,4.23333]
[1777359012246,56.67,76695.65,0.0,0.96702,2e-05,4.228]
[1777359016274,56.68,76702.01,0.0,0.96715,2e-05,4.21407]
[1777359017281,56.68,76706.7,0.0,0.96726,2e-05,4.20342]
[1777359019295,56.68,76710.37,0.0,0.96734,2e-05,4.19544]
[1777359020907,56.68,76708.96,0.0,0.9673,2e-05,4.19899]
[1777359020955,56.68,76708.96,0.0,0.9673,2e-05,4.19899]
[1777359026344,56.69,76704.51,0.0,0.96719,2e-05,4.2109]
[1777359028004,56.69,76705.88,0.0,0.96721,2e-05,4.20796]
[1777359028022,56.69,76705.88,0.0,0.96721,2e-05,4.20796]
[1777359028358,56.69,76704.31,0.0,0.96718,2e-05,4.21187]
[1777359031379,56.69,76700.93,0.0,0.96712,2e-05,4.2174]
[1777359031617,56.69,76700.93,0.0,0.96712,2e-05,4.2174]
[1777359036902,56.7,76699.62,0.0,0.96708,2e-05,4.22161]
[1777359036954,56.7,76699.62,0.0,0.96708,2e-05,4.22161]
[1777359037421,56.7,76700.41,0.0,0.96709,2e-05,4.22001]
[1777359039973,56.7,76699.52,0.0,0.96707,2e-05,4.22256]
[1777359046484,56.72,76701.6,0.0,0.96708,2e-05,4.22166]
[1777359051519,56.73,76701.65,0.0,0.96705,2e-05,4.22461]
[1777359056554,56.74,76703.63,0.0,0.96706,2e-05,4.22305]
[1777359060581,56.75,76707.93,0.0,0.96714,2e-05,4.21548]
[1777359063603,56.76,76712.49,0.0,0.96722,2e-05,4.20676]
[1777359066624,56.77,76719.8,0.0,0.96737,2e-05,4.19172]
[1777359067631,56.77,76727.59,0.0,0.96754,2e-05,4.17437]
[1777359068638,56.77,76731.04,0.0,0.96761,2e-05,4.16707]
[1777359070652,56.83,76735.14,0.0,0.96757,2e-05,4.17126]
[1777359072666,56.88,76727.72,0.0,0.96728,2e-05,4.2018]
[1777359073674,56.88,76731.54,0.0,0.96736,2e-05,4.19362]
[1777359074680,56.89,76735.84,0.0,0.96745,2e-05,4.18432]
[1777359075687,56.89,76732.26,0.0,0.96735,2e-05,4.19388]
[1777359080722,56.9,76733.71,0.0,0.96736,2e-05,4.19334]
[1777359085757,56.91,76731.72,0.0,0.9673,2e-05,4.19923]
[1777359090792,56.91,76730.36,0.0,0.96726,2e-05,4.20357]
[1777359095827,56.92,76730.95,0.0,0.96729,2e-05,4.2003]
[1777359100862,56.92,76733.92,0.0,0.96734,2e-05,4.1946]
[1777359105897,56.93,76734.6,0.0,0.96735,2e-05,4.19422]
[1777359110932,56.93,76729.98,0.0,0.96723,2e-05,4.20609]
[1777359114960,56.94,76727.24,0.0,0.96716,2e-05,4.21325]
[1777359119995,56.94,76727.42,0.0,0.96716,2e-05,4.21385]
[1777359124030,56.94,76723.44,0.0,0.96706,2e-05,4.22388]
[1777359125037,56.94,76718.1,0.0,0.96694,2e-05,4.23647]
[1777359126043,56.95,76714.41,0.0,0.96685,2e-05,4.24521]
[1777359131079,56.95,76714.64,0.0,0.96685,2e-05,4.24542]
[1777359136117,56.95,76706.88,0.0,0.96667,2e-05,4.26426]
[1777359137124,56.95,76703.28,0.0,0.96659,2e-05,4.27279]
[1777359142159,56.95,76702.29,0.0,0.96656,2e-05,4.27565]
[1777359143166,56.95,76696.59,0.0,0.96643,2e-05,4.2891]
[1777359144173,56.95,76692.0,0.0,0.96632,2e-05,4.29996]
[1777359145180,56.96,76688.41,0.0,0.96624,2e-05,4.30846]
[1777359150215,56.96,76690.59,0.0,0.96629,2e-05,4.30363]
[1777359155250,56.96,76689.99,0.0,0.96629,2e-05,4.30229]
[1777359158271,56.96,76694.58,0.0,0.96639,2e-05,4.29175]
[1777359160284,56.96,76701.16,0.0,0.96654,2e-05,4.27654]
[1777359165320,56.96,76705.87,0.0,0.96664,2e-05,4.26617]
[1777359170356,56.97,76708.28,0.0,0.96669,2e-05,4.26128]
[1777359175391,56.97,76707.85,0.0,0.96667,2e-05,4.26305]
[1777359180426,56.97,76706.95,0.0,0.96664,2e-05,4.26666]
[1777359185461,56.98,76706.81,0.0,0.96661,2e-05,4.26957]
[1777359190496,56.99,76710.32,0.0,0.96668,2e-05,4.2625]
[1777359195531,56.99,76709.57,0.0,0.96666,2e-05,4.265]
[1777359200566,57.0,76710.18,0.0,0.96666,2e-05,4.26431]
[1777359203587,57.0,76718.89,0.0,0.96686,2e-05,4.24447]
[1777359208622,57.0,76721.81,0.0,0.96691,2e-05,4.2386]
[1777359213657,57.0,76713.06,0.0,0.96673,2e-05,4.25678]
[1777359216678,57.01,76711.13,0.0,0.96668,2e-05,4.26172]
[1777359219698,57.01,76707.69,0.0,0.9666,2e-05,4.27017]
[1777359224734,57.01,76706.13,0.0,0.96656,2e-05,4.27445]
[1777359228764,57.01,76700.04,0.0,0.96641,2e-05,4.28919]
[1777359233799,57.01,76702.52,0.0,0.96647,2e-05,4.28391]
[1777359238834,57.02,76702.18,0.0,0.96645,2e-05,4.28526]
[1777359241855,57.02,76696.79,0.0,0.96633,2e-05,4.29821]
[1777359246890,57.02,76694.09,0.0,0.96626,2e-05,4.30504]
[1777359251927,57.02,76695.0,0.0,0.96628,2e-05,4.3033]
[1777359256962,57.02,76695.21,0.0,0.96628,2e-05,4.30321]
[1777359259982,57.02,76701.14,0.0,0.96641,2e-05,4.28958]
[1777359265019,57.03,76700.64,0.0,0.96639,2e-05,4.29129]
[1777359270054,57.03,76703.06,0.0,0.96644,2e-05,4.28616]
[1777359275089,57.03,76705.72,0.0,0.96652,2e-05,4.27746]
[1777359280124,57.03,76707.51,0.0,0.96656,2e-05,4.27396]
[1777359285159,57.04,76706.14,0.0,0.96652,2e-05,4.27781]
[1777359289187,57.04,76711.57,0.0,0.96664,2e-05,4.26566]
[1777359294221,57.04,76712.08,0.0,0.96664,2e-05,4.26521]
[1777359299256,57.05,76711.78,0.0,0.96661,2e-05,4.26813]
[1777359302282,57.06,76706.08,0.0,0.96647,2e-05,4.28298]
[1777359307317,57.07,76705.68,0.0,0.96644,2e-05,4.28633]
[1777359312352,57.08,76706.39,0.0,0.96643,2e-05,4.28705]
[1777359322423,57.1,76705.75,0.0,0.96637,2e-05,4.29325]
[1777359327457,57.11,76705.16,0.0,0.96634,2e-05,4.29693]
[1777359332493,57.11,76703.77,0.0,0.96632,2e-05,4.2982]
[1777359337528,57.11,76703.78,0.0,0.96631,2e-05,4.29857]
[1777359342562,57.11,76703.57,0.0,0.9663,2e-05,4.29945]
[1777359347598,57.12,76703.82,0.0,0.96631,2e-05,4.29926]
[1777359352633,57.12,76704.98,0.0,0.96633,2e-05,4.29693]
[1777359355654,57.12,76701.38,0.0,0.96624,2e-05,4.30561]
[1777359360689,57.12,76702.99,0.0,0.96628,2e-05,4.30219]
[1777359365724,57.12,76704.83,0.0,0.96632,2e-05,4.29828]
[1777359370759,57.12,76705.63,0.0,0.96633,2e-05,4.29681]
[1777359373780,57.12,76709.53,0.0,0.96642,2e-05,4.28795]
[1777359378815,57.13,76707.38,0.0,0.96636,2e-05,4.29345]
[1777359383850,57.13,76710.97,0.0,0.96644,2e-05,4.28552]
[1777359386525,57.13,76719.16,0.0,0.96662,2e-05,4.26674]
[1777359391906,57.13,76721.93,0.0,0.9667,2e-05,4.25786]
[1777359396941,57.13,76721.74,0.0,0.96669,2e-05,4.25901]
[1777359401976,57.14,76721.62,0.0,0.96668,2e-05,4.25997]
[1777359404997,57.14,76726.47,0.0,0.96679,2e-05,4.24911]
[1777359408018,57.14,76731.28,0.0,0.96689,2e-05,4.23839]
[1777359410032,57.14,76739.82,0.0,0.96708,2e-05,4.21895]
[1777359411039,57.14,76743.16,0.0,0.96715,2e-05,4.21141]
[1777359413053,57.14,76745.73,0.0,0.96721,2e-05,4.20611]
[1777359418088,57.15,76743.76,0.0,0.96715,2e-05,4.21169]
[1777359423123,57.15,76745.0,0.0,0.96717,2e-05,4.20983]
[1777359428158,57.16,76743.57,0.0,0.96713,2e-05,4.21412]
[1777359434199,57.16,76743.55,0.0,0.96712,2e-05,4.21533]
[1777359439235,57.17,76745.31,0.0,0.96715,2e-05,4.21225]
[1777359443263,57.17,76748.64,0.0,0.96721,2e-05,4.20537]
[1777359448125,57.17,76751.0,0.0,0.96726,2e-05,4.20079]
[1777359448174,57.17,76751.0,0.0,0.96726,2e-05,4.20079]
[1777359450311,57.18,76746.45,0.0,0.96715,2e-05,4.2119]
[1777359451713,57.18,76746.45,0.0,0.96715,2e-05,4.2119]
[1777359451826,57.18,76746.45,0.0,0.96715,2e-05,4.2119]
[1777359451874,57.18,76742.67,0.0,0.96709,2e-05,4.21773]
[1777359457361,57.18,76740.74,0.0,0.96703,2e-05,4.2232]
[1777359459344,57.18,76741.17,0.0,0.96704,2e-05,4.22237]
[1777359464410,57.19,76740.17,0.0,0.96701,2e-05,4.22565]
[1777359469445,57.23,76740.47,0.0,0.96691,2e-05,4.23617]
[1777359474089,57.27,76740.07,0.0,0.96682,2e-05,4.24572]
[1777359474141,57.27,76740.07,0.0,0.96682,2e-05,4.24572]
[1777359474480,57.27,76739.86,0.0,0.96681,2e-05,4.24735]
[1777359478018,57.28,76740.73,0.0,0.9668,2e-05,4.24763]
[1777359483513,57.29,76739.79,0.0,0.96677,2e-05,4.2513]
[1777359483560,57.29,76739.79,0.0,0.96677,2e-05,4.2513]
[1777359483661,57.29,76739.92,0.0,0.96677,2e-05,4.2511]
[1777359489584,57.29,76739.85,0.0,0.96676,2e-05,4.2519]
[1777359490772,57.29,76739.85,0.0,0.96676,2e-05,4.2519]
[1777359490918,57.29,76734.97,0.0,0.96665,2e-05,4.26333]
[1777359490924,57.29,76734.97,0.0,0.96665,2e-05,4.26333]
[1777359491599,57.29,76735.41,0.0,0.96666,2e-05,4.26239]
[1777359496634,57.29,76735.0,0.0,0.96665,2e-05,4.26377]
[1777359501669,57.29,76732.57,0.0,0.96659,2e-05,4.26984]
[1777359508718,57.3,76732.25,0.0,0.96657,2e-05,4.27116]
[1777359511801,57.3,76727.55,0.0,0.96649,2e-05,4.27924]
[1777359516837,57.3,76722.45,0.0,0.96636,2e-05,4.29296]
[1777359518853,57.31,76717.31,0.0,0.96623,2e-05,4.30581]
[1777359523888,57.32,76715.72,0.0,0.96617,2e-05,4.31155]
[1777359526473,57.32,76718.1,0.0,0.96622,2e-05,4.30679]
[1777359526525,57.32,76718.1,0.0,0.96622,2e-05,4.30679]
[1777359531944,57.37,76720.24,0.0,0.96614,2e-05,4.3151]
[1777359537597,57.38,76719.48,0.0,0.96611,2e-05,4.31846]
[1777359542045,57.39,76718.89,0.0,0.96608,2e-05,4.3218]
[1777359542060,57.39,76718.89,0.0,0.96608,2e-05,4.3218]
[1777359542549,57.39,76718.89,0.0,0.96608,2e-05,4.3218]
[1777359542597,57.39,76718.89,0.0,0.96608,2e-05,4.3218]
[1777359542710,57.39,76718.29,0.0,0.96606,2e-05,4.32398]
[1777359549062,57.4,76719.3,0.0,0.96606,2e-05,4.32413]
[1777359550829,57.4,76719.3,0.0,0.96606,2e-05,4.32413]
[1777359550881,57.4,76719.3,0.0,0.96606,2e-05,4.32413]
[1777359550931,57.41,76719.38,0.0,0.96605,2e-05,4.32508]
[1777359551140,57.41,76719.38,0.0,0.96605,2e-05,4.32508]
[1777359551192,57.41,76719.38,0.0,0.96605,2e-05,4.32508]
[1777359556389,57.42,76717.99,0.0,0.96599,2e-05,4.33062]
[1777359556441,57.42,76717.99,0.0,0.96599,2e-05,4.33062]
[1777359557029,57.42,76717.72,0.0,0.96598,2e-05,4.33239]
[1777359557081,57.42,76717.72,0.0,0.96598,2e-05,4.33239]
[1777359557119,57.42,76718.29,0.0,0.96599,2e-05,4.33105]
[1777359562124,57.43,76717.52,0.0,0.96595,2e-05,4.3351]
[1777359562176,57.43,76717.52,0.0,0.96595,2e-05,4.3351]
[1777359568105,57.45,76715.25,0.0,0.96586,2e-05,4.34427]
[1777359571559,57.45,76715.36,0.0,0.96585,2e-05,4.34509]
[1777359571605,57.45,76715.36,0.0,0.96585,2e-05,4.34509]
[1777359571658,57.45,76715.35,0.0,0.96587,2e-05,4.34305]
[1777359573404,57.46,76714.41,0.0,0.96584,2e-05,4.34579]
[1777359573430,57.46,76714.41,0.0,0.96584,2e-05,4.34579]
[1777359579136,57.47,76714.28,0.0,0.96581,2e-05,4.34926]
[1777359579188,57.47,76714.28,0.0,0.96581,2e-05,4.34926]
[1777359579205,57.47,76714.28,0.0,0.96581,2e-05,4.34926]
[1777359579244,57.47,76714.28,0.0,0.96581,2e-05,4.34926]
[1777359579273,57.47,76714.25,0.0,0.9658,2e-05,4.34986]
[1777359582294,57.48,76706.67,0.0,0.96561,2e-05,4.36922]
[1777359585960,57.48,76706.15,0.0,0.96559,2e-05,4.37093]
[1777359585968,57.48,76706.15,0.0,0.96559,2e-05,4.37093]
[1777359585966,57.48,76706.14,0.0,0.96559,2e-05,4.37192]
[1777359586064,57.48,76706.14,0.0,0.96559,2e-05,4.37192]
[1777359586116,57.48,76706.14,0.0,0.96559,2e-05,4.37192]
[1777359586180,57.48,76706.14,0.0,0.96559,2e-05,4.37192]
[1777359586321,57.49,76705.47,0.0,0.96557,2e-05,4.37398]
[1777359591357,57.5,76702.7,0.0,0.96546,2e-05,4.38459]
[1777359596392,57.52,76701.12,0.0,0.96539,2e-05,4.39234]
[1777359597952,57.52,76701.12,0.0,0.96539,2e-05,4.39234]
[1777359598173,57.52,76703.36,0.0,0.96543,2e-05,4.38785]
[1777359598193,57.52,76703.36,0.0,0.96543,2e-05,4.38785]
[1777359598198,57.52,76703.36,0.0,0.96543,2e-05,4.38785]
[1777359598406,57.52,76705.87,0.0,0.96548,2e-05,4.38273]
[1777359601431,57.53,76688.34,0.0,0.96506,2e-05,4.42582]
[1777359602435,57.54,76685.6,0.0,0.96498,2e-05,4.43388]
[1777359604450,57.54,76694.19,0.0,0.96517,2e-05,4.41495]
[1777359606472,57.55,76692.04,0.0,0.96511,2e-05,4.4208]
[1777359606503,57.55,76692.04,0.0,0.96511,2e-05,4.4208]
[1777359606791,57.55,76692.04,0.0,0.96511,2e-05,4.4208]
[1777359606833,57.55,76692.04,0.0,0.96511,2e-05,4.4208]
[1777359606851,57.55,76693.01,0.0,0.96512,2e-05,4.41925]
[1777359612505,57.57,76691.9,0.0,0.96506,2e-05,4.42632]
[1777359614875,57.57,76691.67,0.0,0.96504,2e-05,4.4276]
[1777359614926,57.57,76691.67,0.0,0.96504,2e-05,4.4276]
[1777359615028,57.57,76693.35,0.0,0.96508,2e-05,4.42435]
[1777359615585,57.57,76693.35,0.0,0.96508,2e-05,4.42435]
[1777359615666,57.57,76693.35,0.0,0.96508,2e-05,4.42435]
[1777359620229,57.59,76696.26,0.0,0.96511,2e-05,4.42075]
[1777359620376,57.59,76696.26,0.0,0.96511,2e-05,4.42075]
[1777359620426,57.59,76696.26,0.0,0.96511,2e-05,4.42075]
[1777359620565,57.59,76694.79,0.0,0.96507,2e-05,4.42489]
[1777359625597,57.6,76695.99,0.0,0.96507,2e-05,4.4253]
[1777359626127,57.6,76695.99,0.0,0.96507,2e-05,4.4253]
[1777359626245,57.6,76695.99,0.0,0.96507,2e-05,4.4253]
[1777359626272,57.6,76695.99,0.0,0.96507,2e-05,4.4253]
[1777359626387,57.6,76695.99,0.0,0.96507,2e-05,4.4253]
[1777359626604,57.61,76696.39,0.0,0.96507,2e-05,4.425]
[1777359628618,57.61,76700.48,0.0,0.96515,2e-05,4.41662]
[1777359631544,57.62,76702.75,0.0,0.96519,2e-05,4.41258]
[1777359632254,57.62,76703.4,0.0,0.96523,2e-05,4.40855]
[1777359632273,57.62,76703.4,0.0,0.96523,2e-05,4.40855]
[1777359635367,57.63,76703.9,0.0,0.96522,2e-05,4.40938]
[1777359635419,57.63,76703.9,0.0,0.96522,2e-05,4.40938]
[1777359635667,57.63,76703.92,0.0,0.96521,2e-05,4.41]
[1777359639472,57.64,76704.68,0.0,0.96521,2e-05,4.4102]
[1777359644176,57.65,76708.84,0.0,0.96527,2e-05,4.40371]
[1777359644220,57.65,76708.84,0.0,0.96527,2e-05,4.40371]
[1777359644228,57.65,76708.84,0.0,0.96527,2e-05,4.40371]
[1777359644731,57.65,76708.54,0.0,0.96526,2e-05,4.40509]
[1777359649066,57.66,76709.31,0.0,0.96526,2e-05,4.40529]
[1777359649766,57.67,76709.35,0.0,0.96525,2e-05,4.40653]
[1777359651090,57.67,76710.18,0.0,0.96526,2e-05,4.40524]
[1777359651098,57.67,76710.18,0.0,0.96526,2e-05,4.40524]
[1777359651145,57.67,76710.18,0.0,0.96526,2e-05,4.40524]
[1777359655601,57.68,76710.02,0.0,0.96523,2e-05,4.4083]
[1777359655808,57.68,76709.61,0.0,0.96522,2e-05,4.40993]
[1777359658456,57.69,76710.99,0.0,0.96523,2e-05,4.40799]
[1777359660842,57.7,76707.47,0.0,0.96513,2e-05,4.41829]
[1777359661850,57.7,76703.81,0.0,0.96504,2e-05,4.42759]
[1777359662210,57.7,76703.81,0.0,0.96504,2e-05,4.42759]
[1777359662282,57.7,76703.81,0.0,0.96504,2e-05,4.42759]
[1777359662303,57.7,76703.81,0.0,0.96504,2e-05,4.42759]
[1777359662316,57.7,76703.81,0.0,0.96504,2e-05,4.42759]
[1777359662858,57.7,76701.59,0.0,0.96498,2e-05,4.43348]
[1777359663865,57.71,76698.27,0.0,0.9649,2e-05,4.44197]
[1777359666080,57.71,76698.86,0.0,0.96491,2e-05,4.44118]
[1777359665878,57.71,76701.44,0.0,0.96496,2e-05,4.43567]
[1777359666132,57.71,76701.44,0.0,0.96496,2e-05,4.43567]
[1777359666886,57.71,76699.95,0.0,0.96492,2e-05,4.43982]
[1777359668361,57.72,76700.0,0.0,0.96492,2e-05,4.44031]
[1777359668366,57.72,76700.0,0.0,0.96492,2e-05,4.44031]
[1777359672928,57.73,76704.95,0.0,0.965,2e-05,4.43163]
[1777359673512,57.73,76704.95,0.0,0.965,2e-05,4.43163]
[1777359673564,57.73,76704.95,0.0,0.965,2e-05,4.43163]
[1777359673683,57.73,76704.95,0.0,0.965,2e-05,4.43163]
[1777359673761,57.73,76704.95,0.0,0.965,2e-05,4.43163]
[1777359673935,57.73,76707.73,0.0,0.96506,2e-05,4.42568]
[1777359679055,57.74,76707.78,0.0,0.96504,2e-05,4.42809]
[1777359679062,57.74,76707.78,0.0,0.96504,2e-05,4.42809]
[1777359679159,57.74,76708.94,0.0,0.96506,2e-05,4.42597]
[1777359679298,57.74,76708.94,0.0,0.96506,2e-05,4.42597]
[1777359679977,57.75,76708.71,0.0,0.96505,2e-05,4.42715]
[1777359685012,57.76,76708.43,0.0,0.96501,2e-05,4.43093]
[1777359685944,57.76,76708.43,0.0,0.96501,2e-05,4.43093]
[1777359685949,57.76,76708.43,0.0,0.96501,2e-05,4.43093]
[1777359686090,57.76,76708.43,0.0,0.96501,2e-05,4.43093]
[1777359686018,57.76,76706.91,0.0,0.96497,2e-05,4.43515]
[1777359686139,57.76,76706.91,0.0,0.96497,2e-05,4.43515]
[1777359691033,57.77,76706.72,0.0,0.96494,2e-05,4.43804]
[1777359691041,57.77,76706.72,0.0,0.96494,2e-05,4.43804]
[1777359691054,57.77,76705.24,0.0,0.96493,2e-05,4.43898]
[1777359691136,57.77,76705.24,0.0,0.96493,2e-05,4.43898]
[1777359691188,57.77,76705.24,0.0,0.96493,2e-05,4.43898]
[1777359691239,57.77,76705.24,0.0,0.96493,2e-05,4.43898]
[1777359692060,57.78,76705.03,0.0,0.96492,2e-05,4.44008]
[1777359696000,57.78,76706.8,0.0,0.96494,2e-05,4.43771]
[1777359696009,57.78,76706.8,0.0,0.96494,2e-05,4.43771]
[1777359696107,57.78,76706.8,0.0,0.96494,2e-05,4.43771]
[1777359696089,57.79,76705.4,0.0,0.9649,2e-05,4.44163]
[1777359696357,57.79,76705.4,0.0,0.9649,2e-05,4.44163]
[1777359699974,57.79,76706.04,0.0,0.9649,2e-05,4.44192]
[1777359700925,57.8,76706.52,0.0,0.9649,2e-05,4.44138]
[1777359700959,57.8,76706.52,0.0,0.9649,2e-05,4.44138]
[1777359705027,57.8,76705.55,0.0,0.96486,2e-05,4.44547]
[1777359705128,57.81,76702.91,0.0,0.96479,2e-05,4.4529]
[1777359705150,57.81,76702.91,0.0,0.96479,2e-05,4.4529]
[1777359705154,57.81,76696.37,0.0,0.96464,2e-05,4.46843]
[1777359709379,57.81,76694.55,0.0,0.96458,2e-05,4.4744]
[1777359709557,57.81,76694.55,0.0,0.96458,2e-05,4.4744]
[1777359709976,57.81,76694.55,0.0,0.96458,2e-05,4.4744]
[1777359710024,57.84,76687.07,0.0,0.96435,2e-05,4.49781]
[1777359710189,57.84,76675.1,0.0,0.96406,2e-05,4.52645]
[1777359711463,57.84,76675.1,0.0,0.96406,2e-05,4.52645]
[1777359711474,57.84,76675.1,0.0,0.96406,2e-05,4.52645]
[1777359711563,57.84,76669.69,0.0,0.96393,2e-05,4.54034]
[1777359715438,57.84,76669.87,0.0,0.96392,2e-05,4.54075]
[1777359715491,57.84,76669.87,0.0,0.96392,2e-05,4.54075]
[1777359718245,57.85,76678.12,0.0,0.9641,2e-05,4.52265]
[1777359720259,57.85,76680.42,0.0,0.96415,2e-05,4.51802]
[1777359725092,57.86,76684.12,0.0,0.96421,2e-05,4.51147]
[1777359725300,57.86,76684.12,0.0,0.96421,2e-05,4.51147]
[1777359725491,57.86,76684.12,0.0,0.96421,2e-05,4.51147]
[1777359725593,57.87,76687.05,0.0,0.96428,2e-05,4.50493]
[1777359726653,57.87,76687.05,0.0,0.96428,2e-05,4.50493]
[1777359726754,57.87,76688.96,0.0,0.96432,2e-05,4.50085]
[1777359731336,57.88,76683.99,0.0,0.96418,2e-05,4.51471]
[1777359733349,57.88,76679.07,0.0,0.96406,2e-05,4.52744]
[1777359734983,57.88,76679.07,0.0,0.96406,2e-05,4.52744]
[1777359735036,57.88,76679.07,0.0,0.96406,2e-05,4.52744]
[1777359735088,57.88,76680.34,0.0,0.96408,2e-05,4.52529]
[1777359736233,57.88,76680.02,0.0,0.96407,2e-05,4.52651]
[1777359736287,57.88,76680.02,0.0,0.96407,2e-05,4.52651]
[1777359736738,57.88,76680.02,0.0,0.96407,2e-05,4.52651]
[1777359736839,57.89,76680.46,0.0,0.96407,2e-05,4.5259]
[1777359742413,57.9,76682.46,0.0,0.96409,2e-05,4.52379]
[1777359743653,57.9,76682.46,0.0,0.96409,2e-05,4.52379]
[1777359743705,57.9,76682.46,0.0,0.96409,2e-05,4.52379]
[1777359746442,57.9,76686.98,0.0,0.96418,2e-05,4.51477]
[1777359749658,57.91,76686.43,0.0,0.96416,2e-05,4.517]
[1777359749709,57.91,76686.43,0.0,0.96416,2e-05,4.517]
[1777359753032,57.91,76686.97,0.0,0.96419,2e-05,4.51388]
[1777359753118,57.92,76690.55,0.0,0.96427,2e-05,4.50579]
[1777359754020,57.92,76690.55,0.0,0.96427,2e-05,4.50579]
[1777359754072,57.92,76690.55,0.0,0.96427,2e-05,4.50579]
[1777359755978,57.92,76690.89,0.0,0.96426,2e-05,4.50593]
[1777359756079,57.92,76689.72,0.0,0.96423,2e-05,4.5092]
[1777359758362,57.93,76688.31,0.0,0.96419,2e-05,4.51351]
[1777359758528,57.93,76683.12,0.0,0.96406,2e-05,4.52639]
[1777359759232,57.93,76683.12,0.0,0.96406,2e-05,4.52639]
[1777359759354,57.93,76683.12,0.0,0.96406,2e-05,4.52639]
[1777359763772,57.93,76683.44,0.0,0.96405,2e-05,4.52736]
[1777359763922,57.93,76683.44,0.0,0.96405,2e-05,4.52736]
[1777359764027,57.93,76683.44,0.0,0.96405,2e-05,4.52736]
[1777359764031,57.93,76683.44,0.0,0.96405,2e-05,4.52736]
[1777359764119,57.94,76688.32,0.0,0.96416,2e-05,4.51612]
[1777359769360,57.95,76689.79,0.0,0.96418,2e-05,4.51489]
[1777359769468,57.95,76689.79,0.0,0.96418,2e-05,4.51489]
[1777359773883,57.95,76690.13,0.0,0.96417,2e-05,4.51588]
[1777359773935,57.95,76690.13,0.0,0.96417,2e-05,4.51588]
[1777359774401,57.95,76689.58,0.0,0.96415,2e-05,4.51765]
[1777359774491,57.95,76689.58,0.0,0.96415,2e-05,4.51765]
[1777359774502,57.96,76689.58,0.0,0.96415,2e-05,4.5181]
[1777359778917,57.96,76689.42,0.0,0.96413,2e-05,4.51982]
[1777359784177,57.97,76690.86,0.0,0.96414,2e-05,4.51861]
[1777359784230,57.97,76692.41,0.0,0.96417,2e-05,4.51536]
[1777359784267,57.97,76692.41,0.0,0.96417,2e-05,4.51536]
[1777359784317,57.97,76692.41,0.0,0.96417,2e-05,4.51536]
[1777359784710,57.97,76693.17,0.0,0.96419,2e-05,4.514]
[1777359785718,57.98,76698.28,0.0,0.9643,2e-05,4.50226]
[1777359786759,57.98,76698.28,0.0,0.9643,2e-05,4.50226]
[1777359786762,57.98,76698.28,0.0,0.9643,2e-05,4.50226]
[1777359786775,57.98,76703.53,0.0,0.96442,2e-05,4.49023]
[1777359792766,57.99,76703.82,0.0,0.9644,2e-05,4.49251]
[1777359793808,57.99,76703.82,0.0,0.9644,2e-05,4.49251]
[1777359793855,57.99,76703.82,0.0,0.9644,2e-05,4.49251]
[1777359794074,57.99,76703.82,0.0,0.9644,2e-05,4.49251]
[1777359794175,57.99,76703.7,0.0,0.96439,2e-05,4.49329]
[1777359794456,57.99,76703.7,0.0,0.96439,2e-05,4.49329]
[1777359794513,57.99,76703.7,0.0,0.96439,2e-05,4.49329]
[1777359794780,57.99,76700.75,0.0,0.96432,2e-05,4.5008]
[1777359796795,58.0,76696.86,0.0,0.96422,2e-05,4.51102]
[1777359801380,58.01,76695.54,0.0,0.96417,2e-05,4.51602]
[1777359801387,58.01,76695.54,0.0,0.96417,2e-05,4.51602]
[1777359806542,58.01,76693.86,0.0,0.96411,2e-05,4.5223]
[1777359806573,58.01,76693.86,0.0,0.96411,2e-05,4.5223]
[1777359806782,58.01,76693.86,0.0,0.96411,2e-05,4.5223]
[1777359806789,58.01,76693.86,0.0,0.96411,2e-05,4.5223]
[1777359807041,58.01,76693.86,0.0,0.96411,2e-05,4.5223]
[1777359807135,58.02,76692.03,0.0,0.96406,2e-05,4.52711]
[1777359812907,58.03,76690.23,0.0,0.96402,2e-05,4.5308]
[1777359814360,58.03,76689.51,0.0,0.96399,2e-05,4.53296]
[1777359814413,58.03,76689.51,0.0,0.96399,2e-05,4.53296]
[1777359814651,58.03,76689.51,0.0,0.96399,2e-05,4.53296]
[1777359814658,58.03,76689.51,0.0,0.96399,2e-05,4.53296]
[1777359814921,58.03,76690.42,0.0,0.96401,2e-05,4.53121]
[1777359819242,58.04,76690.53,0.0,0.964,2e-05,4.53225]
[1777359819292,58.04,76688.26,0.0,0.96394,2e-05,4.53812]
[1777359823332,58.04,76687.54,0.0,0.96391,2e-05,4.54152]
[1777359823412,58.04,76687.54,0.0,0.96391,2e-05,4.54152]
[1777359823604,58.04,76687.54,0.0,0.96391,2e-05,4.54152]
[1777359823656,58.04,76687.54,0.0,0.96391,2e-05,4.54152]
[1777359823983,58.05,76688.58,0.0,0.96393,2e-05,4.53945]
[1777359828266,58.05,76689.21,0.0,0.96393,2e-05,4.53962]
[1777359828272,58.05,76689.21,0.0,0.96393,2e-05,4.53962]
[1777359834055,58.06,76691.49,0.0,0.96396,2e-05,4.5367]
[1777359835671,58.06,76690.67,0.0,0.96394,2e-05,4.53908]
[1777359836082,58.06,76690.67,0.0,0.96394,2e-05,4.53908]
[1777359836143,58.07,76691.5,0.0,0.96395,2e-05,4.53751]
[1777359836276,58.07,76691.5,0.0,0.96395,2e-05,4.53751]
[1777359837078,58.07,76690.68,0.0,0.96393,2e-05,4.5399]
[1777359839510,58.07,76691.64,0.0,0.96394,2e-05,4.53844]
[1777359843120,58.08,76696.18,0.0,0.96403,2e-05,4.52929]
[1777359844982,58.08,76695.86,0.0,0.96402,2e-05,4.53049]
[1777359844987,58.08,76695.86,0.0,0.96402,2e-05,4.53049]
[1777359845034,58.08,76695.86,0.0,0.96402,2e-05,4.53049]
[1777359845134,58.08,76695.39,0.0,0.96401,2e-05,4.53204]
[1777359847811,58.09,76692.45,0.0,0.96393,2e-05,4.53993]
[1777359848955,58.09,76690.26,0.0,0.96387,2e-05,4.54559]
[1777359848982,58.09,76690.26,0.0,0.96387,2e-05,4.54559]
[1777359849162,58.09,76687.81,0.0,0.96381,2e-05,4.55187]
[1777359851022,58.09,76686.64,0.0,0.96378,2e-05,4.55507]
[1777359851026,58.09,76686.64,0.0,0.96378,2e-05,4.55507]
[1777359856210,58.1,76686.81,0.0,0.96376,2e-05,4.55698]
[1777359857077,58.1,76686.81,0.0,0.96376,2e-05,4.55698]
[1777359857121,58.1,76686.81,0.0,0.96376,2e-05,4.55698]
[1777359857366,58.1,76685.1,0.0,0.96372,2e-05,4.56146]
[1777359857418,58.1,76685.1,0.0,0.96372,2e-05,4.56146]
[1777359858225,58.1,76686.12,0.0,0.96374,2e-05,4.55939]
[1777359859232,58.1,76683.06,0.0,0.96366,2e-05,4.56711]
[1777359863082,58.11,76681.38,0.0,0.96361,2e-05,4.57222]
[1777359863134,58.11,76681.38,0.0,0.96361,2e-05,4.57222]
[1777359868295,58.12,76681.47,0.0,0.96359,2e-05,4.57407]
[1777359869035,58.12,76681.47,0.0,0.96359,2e-05,4.57407]
[1777359869088,58.12,76681.47,0.0,0.96359,2e-05,4.57407]
[1777359869345,58.12,76681.98,0.0,0.9636,2e-05,4.57319]
[1777359869691,58.12,76681.98,0.0,0.9636,2e-05,4.57319]
[1777359870309,58.12,76680.61,0.0,0.96356,2e-05,4.57683]
[1777359875388,58.13,76679.48,0.0,0.96355,2e-05,4.57766]
[1777359875439,58.13,76679.48,0.0,0.96355,2e-05,4.57766]
[1777359878882,58.13,76680.36,0.0,0.96356,2e-05,4.57656]
[1777359882304,58.13,76680.49,0.0,0.96355,2e-05,4.57725]
[1777359882311,58.13,76680.49,0.0,0.96355,2e-05,4.57725]
[1777359882652,58.13,76678.84,0.0,0.96351,2e-05,4.58156]
[1777359882771,58.13,76678.84,0.0,0.96351,2e-05,4.58156]
[1777359882813,58.14,76680.49,0.0,0.96354,2e-05,4.57825]
[1777359885992,58.14,76677.93,0.0,0.96348,2e-05,4.58474]
[1777359885997,58.14,76677.93,0.0,0.96348,2e-05,4.58474]
[1777359891456,58.15,76677.8,0.0,0.96345,2e-05,4.5873]
[1777359894033,58.15,76678.38,0.0,0.96346,2e-05,4.58622]
[1777359894083,58.15,76678.38,0.0,0.96346,2e-05,4.58622]
[1777359894536,58.15,76679.13,0.0,0.96347,2e-05,4.58504]
[1777359894824,58.15,76679.13,0.0,0.96347,2e-05,4.58504]
[1777359894894,58.15,76679.08,0.0,0.96347,2e-05,4.58548]
[1777359900519,58.16,76678.26,0.0,0.96344,2e-05,4.589]
[1777359902258,58.16,76678.26,0.0,0.96344,2e-05,4.589]
[1777359902948,58.16,76678.38,0.0,0.96343,2e-05,4.58932]
[1777359902997,58.16,76673.63,0.0,0.96332,2e-05,4.60106]
[1777359908574,58.17,76674.37,0.0,0.96332,2e-05,4.60097]
[1777359912364,58.17,76674.21,0.0,0.96331,2e-05,4.60219]
[1777359912367,58.17,76674.21,0.0,0.96331,2e-05,4.60219]
[1777359912686,58.17,76674.21,0.0,0.96331,2e-05,4.60219]
[1777359912736,58.17,76674.21,0.0,0.96331,2e-05,4.60219]
[1777359912777,58.17,76674.38,0.0,0.96331,2e-05,4.60206]
[1777359918645,58.18,76673.76,0.0,0.96328,2e-05,4.6052]
[1777359921610,58.18,76673.55,0.0,0.96327,2e-05,4.60625]
[1777359921662,58.18,76673.55,0.0,0.96327,2e-05,4.60625]
[1777359924544,58.19,76671.52,0.0,0.96321,2e-05,4.61195]
[1777359927579,58.19,76672.07,0.0,0.96321,2e-05,4.6114]
[1777359927630,58.19,76672.07,0.0,0.96321,2e-05,4.6114]
[1777359927709,58.19,76672.55,0.0,0.96322,2e-05,4.6105]
[1777359930730,58.19,76679.64,0.0,0.96339,2e-05,4.59419]
[1777359932876,58.19,76682.59,0.0,0.96348,2e-05,4.58415]
[1777359932927,58.2,76685.69,0.0,0.96355,2e-05,4.57701]
[1777359933707,58.2,76685.69,0.0,0.96355,2e-05,4.57701]
[1777359933751,58.2,76674.44,0.0,0.96328,2e-05,4.60441]
[1777359934758,58.2,76661.97,0.0,0.96297,2e-05,4.63483]
[1777359935632,58.2,76661.97,0.0,0.96297,2e-05,4.63483]
[1777359935765,58.2,76657.26,0.0,0.96285,2e-05,4.64647]
[1777359940800,58.2,76657.16,0.0,0.96284,2e-05,4.64771]
[1777359945835,58.21,76656.97,0.0,0.96283,2e-05,4.64917]
[1777359950670,58.21,76658.24,0.0,0.96285,2e-05,4.64688]
[1777359952884,58.21,76663.18,0.0,0.96297,2e-05,4.63552]
[1777359955298,58.21,76662.83,0.0,0.96295,2e-05,4.63659]
[1777359955350,58.21,76662.83,0.0,0.96295,2e-05,4.63659]
[1777359955362,58.22,76661.14,0.0,0.96291,2e-05,4.64091]
[1777359960941,58.22,76659.65,0.0,0.96286,2e-05,4.64577]
[1777359965976,58.22,76659.4,0.0,0.96285,2e-05,4.6474]
[1777359967990,58.23,76662.4,0.0,0.96292,2e-05,4.64053]
[1777359968997,58.23,76665.58,0.0,0.96299,2e-05,4.63304]
[1777359971634,58.23,76665.96,0.0,0.963,2e-05,4.63258]
[1777359971656,58.23,76665.96,0.0,0.963,2e-05,4.63258]
[1777359972029,58.23,76669.99,0.0,0.96309,2e-05,4.62306]
[1777359973036,58.23,76674.72,0.0,0.9632,2e-05,4.61188]
[1777359974043,58.23,76678.77,0.0,0.9633,2e-05,4.60238]
[1777359979078,58.24,76682.35,0.0,0.96337,2e-05,4.59472]
[1777359979675,58.24,76682.35,0.0,0.96337,2e-05,4.59472]
[1777359979688,58.24,76682.35,0.0,0.96337,2e-05,4.59472]
[1777359980004,58.24,76682.35,0.0,0.96337,2e-05,4.59472]
[1777359980009,58.24,76682.35,0.0,0.96337,2e-05,4.59472]
[1777359980085,58.24,76684.81,0.0,0.96343,2e-05,4.5891]
[1777359981824,58.24,76685.04,0.0,0.96343,2e-05,4.58884]
[1777359987133,58.25,76686.68,0.0,0.96346,2e-05,4.58673]
[1777359992169,58.25,76686.94,0.0,0.96347,2e-05,4.5844]
[1777359993176,58.25,76691.0,0.0,0.96356,2e-05,4.57497]
[1777359994183,58.25,76695.11,0.0,0.96366,2e-05,4.56544]
[1777359994845,58.25,76695.11,0.0,0.96366,2e-05,4.56544]
[1777359994855,58.25,76695.11,0.0,0.96366,2e-05,4.56544]
[1777359995189,58.26,76696.52,0.0,0.96369,2e-05,4.56241]
[1777359995893,58.26,76696.52,0.0,0.96369,2e-05,4.56241]
[1777359995945,58.26,76696.52,0.0,0.96369,2e-05,4.56241]
[1777359999218,58.26,76692.48,0.0,0.96358,2e-05,4.57348]
[1777360001162,58.26,76691.48,0.0,0.96355,2e-05,4.57621]
[1777360001209,58.26,76691.48,0.0,0.96355,2e-05,4.57621]
[1777360001215,58.26,76691.48,0.0,0.96355,2e-05,4.57621]
[1777360001232,58.26,76691.42,0.0,0.96355,2e-05,4.57669]
[1777360006267,58.27,76692.34,0.0,0.96355,2e-05,4.57614]
[1777360007384,58.27,76692.34,0.0,0.96355,2e-05,4.57614]
[1777360007435,58.27,76692.34,0.0,0.96355,2e-05,4.57614]
[1777360007676,58.27,76692.73,0.0,0.96356,2e-05,4.57554]
[1777360007729,58.27,76692.73,0.0,0.96356,2e-05,4.57554]
[1777360008281,58.27,76692.29,0.0,0.96355,2e-05,4.57693]
[1777360013316,58.28,76690.66,0.0,0.96349,2e-05,4.58251]
[1777360013958,58.28,76690.66,0.0,0.96349,2e-05,4.58251]
[1777360014010,58.28,76690.66,0.0,0.96349,2e-05,4.58251]
[1777360014142,58.28,76690.66,0.0,0.96349,2e-05,4.58251]
[1777360014192,58.28,76690.66,0.0,0.96349,2e-05,4.58251]
[1777360014323,58.28,76690.17,0.0,0.96348,2e-05,4.58401]
[1777360015330,58.28,76686.3,0.0,0.96338,2e-05,4.59364]
[1777360016337,58.28,76683.57,0.0,0.96331,2e-05,4.60051]
[1777360018585,58.29,76683.88,0.0,0.96331,2e-05,4.60035]
[1777360024393,58.29,76682.38,0.0,0.96326,2e-05,4.60572]
[1777360025471,58.29,76682.0,0.0,0.96325,2e-05,4.60691]
[1777360025476,58.29,76682.0,0.0,0.96325,2e-05,4.60691]
[1777360025856,58.29,76682.0,0.0,0.96325,2e-05,4.60691]
[1777360025907,58.29,76682.0,0.0,0.96325,2e-05,4.60691]
[1777360026407,58.3,76679.98,0.0,0.9632,2e-05,4.61206]
[1777360030435,58.3,76677.5,0.0,0.96313,2e-05,4.6191]
[1777360031316,58.3,76677.5,0.0,0.96313,2e-05,4.6191]
[1777360031364,58.3,76677.5,0.0,0.96313,2e-05,4.6191]
[1777360031442,58.3,76678.02,0.0,0.96314,2e-05,4.6181]
[1777360031565,58.3,76678.02,0.0,0.96314,2e-05,4.6181]
[1777360031577,58.3,76678.02,0.0,0.96314,2e-05,4.6181]
[1777360035470,58.31,76674.75,0.0,0.96305,2e-05,4.62702]
[1777360036077,58.31,76674.75,0.0,0.96305,2e-05,4.62702]
[1777360036130,58.31,76674.75,0.0,0.96305,2e-05,4.62702]
[1777360036147,58.31,76674.75,0.0,0.96305,2e-05,4.62725]
[1777360036589,58.31,76674.75,0.0,0.96305,2e-05,4.62725]
[1777360036637,58.31,76674.75,0.0,0.96305,2e-05,4.62725]
[1777360037483,58.31,76669.42,0.0,0.96291,2e-05,4.64038]
[1777360039498,58.31,76666.45,0.0,0.96284,2e-05,4.64799]
[1777360042112,58.31,76665.72,0.0,0.96282,2e-05,4.64996]
[1777360042153,58.31,76665.72,0.0,0.96282,2e-05,4.64996]
[1777360042310,58.31,76665.72,0.0,0.96282,2e-05,4.64996]
[1777360042362,58.31,76665.72,0.0,0.96282,2e-05,4.64996]
[1777360042411,58.31,76665.03,0.0,0.9628,2e-05,4.65203]
[1777360042704,58.31,76665.03,0.0,0.9628,2e-05,4.65203]
[1777360042805,58.31,76662.71,0.0,0.96274,2e-05,4.65784]
[1777360043526,58.31,76660.17,0.0,0.96268,2e-05,4.664]
[1777360048560,58.32,76658.79,0.0,0.96264,2e-05,4.6682]
[1777360051066,58.32,76658.72,0.0,0.96263,2e-05,4.66853]
[1777360051223,58.32,76658.72,0.0,0.96263,2e-05,4.66853]
[1777360051369,58.32,76658.72,0.0,0.96263,2e-05,4.66853]
[1777360051439,58.32,76658.72,0.0,0.96263,2e-05,4.66853]
[1777360051462,58.32,76656.48,0.0,0.9626,2e-05,4.67104]
[1777360056617,58.32,76654.25,0.0,0.96254,2e-05,4.67722]
[1777360059489,58.32,76654.13,0.0,0.96253,2e-05,4.67766]
[1777360060021,58.32,76653.51,0.0,0.96252,2e-05,4.67931]
[1777360060068,58.32,76653.51,0.0,0.96252,2e-05,4.67931]
[1777360061652,58.32,76650.31,0.0,0.96243,2e-05,4.68754]
[1777360063971,58.32,76651.05,0.0,0.96245,2e-05,4.68588]
[1777360064013,58.32,76651.05,0.0,0.96245,2e-05,4.68588]
[1777360066687,58.33,76646.75,0.0,0.96233,2e-05,4.69783]
[1777360068405,58.33,76646.75,0.0,0.96233,2e-05,4.69783]
[1777360068457,58.33,76646.75,0.0,0.96233,2e-05,4.69783]
[1777360068507,58.33,76644.37,0.0,0.96226,2e-05,4.70451]
[1777360070715,58.34,76640.6,0.0,0.96216,2e-05,4.71456]
[1777360072652,58.34,76639.34,0.0,0.96212,2e-05,4.71845]
[1777360072659,58.34,76639.34,0.0,0.96212,2e-05,4.71845]
[1777360072746,58.34,76635.9,0.0,0.96203,2e-05,4.72727]
[1777360076516,58.34,76635.07,0.0,0.96201,2e-05,4.73007]
[1777360076557,58.34,76635.07,0.0,0.96201,2e-05,4.73007]
[1777360076758,58.35,76634.34,0.0,0.96198,2e-05,4.73261]
[1777360078839,58.35,76633.83,0.0,0.96196,2e-05,4.73424]
[1777360078883,58.35,76633.83,0.0,0.96196,2e-05,4.73424]
[1777360078973,58.35,76631.64,0.0,0.96191,2e-05,4.73999]
[1777360079778,58.35,76627.42,0.0,0.9618,2e-05,4.75072]
[1777360084813,58.37,76633.47,0.0,0.9619,2e-05,4.74063]
[1777360085578,58.37,76633.47,0.0,0.9619,2e-05,4.74063]
[1777360086160,58.37,76633.47,0.0,0.9619,2e-05,4.74063]
[1777360086251,58.39,76638.71,0.0,0.96199,2e-05,4.7314]
[1777360088094,58.39,76640.23,0.0,0.96203,2e-05,4.72806]
[1777360088167,58.39,76639.75,0.0,0.96201,2e-05,4.72962]
[1777360091305,58.41,76642.87,0.0,0.96205,2e-05,4.72625]
[1777360091406,58.42,76652.68,0.0,0.96225,2e-05,4.70614]
[1777360091558,58.42,76652.68,0.0,0.96225,2e-05,4.70614]
[1777360091832,58.42,76652.68,0.0,0.96225,2e-05,4.70614]
[1777360091884,58.42,76652.68,0.0,0.96225,2e-05,4.70614]
[1777360091905,58.42,76654.51,0.0,0.96229,2e-05,4.7021]
[1777360097904,58.43,76654.79,0.0,0.96229,2e-05,4.70241]
[1777360098910,58.43,76659.39,0.0,0.9624,2e-05,4.69131]
[1777360099918,58.43,76665.42,0.0,0.96255,2e-05,4.67678]
[1777360100925,58.43,76669.04,0.0,0.96263,2e-05,4.66815]
[1777360101932,58.43,76672.61,0.0,0.96272,2e-05,4.65967]
[1777360103802,58.43,76673.17,0.0,0.96273,2e-05,4.6585]
[1777360103908,58.43,76673.17,0.0,0.96273,2e-05,4.6585]
[1777360108982,58.43,76673.48,0.0,0.96273,2e-05,4.65884]
[1777360110561,58.44,76670.49,0.0,0.96265,2e-05,4.66627]
[1777360110612,58.44,76670.49,0.0,0.96265,2e-05,4.66627]
[1777360111677,58.44,76668.67,0.0,0.96261,2e-05,4.67085]
[1777360111682,58.44,76668.67,0.0,0.96261,2e-05,4.67085]
[1777360112002,58.44,76668.31,0.0,0.96262,2e-05,4.66862]
[1777360114016,58.44,76664.81,0.0,0.96253,2e-05,4.67743]
[1777360116628,58.44,76667.07,0.0,0.96259,2e-05,4.67223]
[1777360116672,58.44,76667.07,0.0,0.96259,2e-05,4.67223]
[1777360119051,58.44,76663.38,0.0,0.96249,2e-05,4.68165]
[1777360121240,58.44,76663.38,0.0,0.96249,2e-05,4.68165]
[1777360121291,58.44,76663.38,0.0,0.96249,2e-05,4.68165]
[1777360124921,58.44,76662.55,0.0,0.96246,2e-05,4.68435]
[1777360124973,58.44,76662.55,0.0,0.96246,2e-05,4.68435]
[1777360125094,58.44,76661.09,0.0,0.96243,2e-05,4.68803]
[1777360130129,58.45,76659.72,0.0,0.96239,2e-05,4.69196]
[1777360132732,58.45,76659.73,0.0,0.96239,2e-05,4.69217]
[1777360132788,58.45,76659.73,0.0,0.96239,2e-05,4.69217]
[1777360134009,58.45,76658.6,0.0,0.96236,2e-05,4.69504]
[1777360134058,58.45,76658.6,0.0,0.96236,2e-05,4.69504]
[1777360134157,58.45,76657.73,0.0,0.96233,2e-05,4.69727]
[1777360138185,58.45,76652.38,0.0,0.9622,2e-05,4.71074]
[1777360139837,58.45,76651.96,0.0,0.96219,2e-05,4.71185]
[1777360139889,58.45,76651.96,0.0,0.96219,2e-05,4.71185]
[1777360140605,58.45,76650.91,0.0,0.96216,2e-05,4.7145]
[1777360141206,58.45,76649.89,0.0,0.96213,2e-05,4.71707]
[1777360142213,58.45,76645.97,0.0,0.96204,2e-05,4.72673]
[1777360143220,58.45,76642.66,0.0,0.96195,2e-05,4.73489]
[1777360144725,58.45,76644.05,0.0,0.96199,2e-05,4.73153]
[1777360144777,58.45,76644.05,0.0,0.96199,2e-05,4.73153]
[1777360145234,58.45,76644.34,0.0,0.962,2e-05,4.73088]
[1777360146610,58.45,76644.34,0.0,0.962,2e-05,4.73088]
[1777360146657,58.45,76644.34,0.0,0.962,2e-05,4.73088]
[1777360148255,58.46,76639.2,0.0,0.96186,2e-05,4.74427]
[1777360150980,58.46,76639.02,0.0,0.96185,2e-05,4.74542]
[1777360151031,58.46,76639.02,0.0,0.96185,2e-05,4.74542]
[1777360151083,58.46,76639.02,0.0,0.96185,2e-05,4.74542]
[1777360151276,58.46,76639.14,0.0,0.96185,2e-05,4.74548]
[1777360152344,58.46,76639.14,0.0,0.96185,2e-05,4.74548]
[1777360152432,58.46,76636.25,0.0,0.96177,2e-05,4.75292]
[1777360155590,58.46,76633.51,0.0,0.9617,2e-05,4.76032]
[1777360155643,58.46,76631.85,0.0,0.96165,2e-05,4.76473]
[1777360156708,58.47,76630.98,0.0,0.96163,2e-05,4.76719]
[1777360160572,58.47,76627.37,0.0,0.96153,2e-05,4.77701]
[1777360160578,58.47,76627.37,0.0,0.96153,2e-05,4.77701]
[1777360161183,58.47,76626.81,0.0,0.96151,2e-05,4.77869]
[1777360161234,58.47,76626.81,0.0,0.96151,2e-05,4.77869]
[1777360161347,58.47,76626.77,0.0,0.96151,2e-05,4.77909]
[1777360166382,58.48,76626.45,0.0,0.96149,2e-05,4.78136]
[1777360168239,58.48,76626.83,0.0,0.96149,2e-05,4.78071]
[1777360168247,58.48,76626.83,0.0,0.96149,2e-05,4.78071]
[1777360168396,58.48,76622.8,0.0,0.96139,3e-05,4.79094]
[1777360170165,58.48,76620.91,0.0,0.96134,3e-05,4.79589]
[1777360170204,58.48,76620.91,0.0,0.96134,3e-05,4.79589]
[1777360170409,58.48,76620.77,0.0,0.96133,3e-05,4.7965]
[1777360174554,58.49,76620.08,0.0,0.96133,3e-05,4.79569]
[1777360174602,58.49,76620.08,0.0,0.96133,3e-05,4.79569]
[1777360177278,58.49,76619.76,0.0,0.96132,3e-05,4.79728]
[1777360177462,58.49,76619.65,0.0,0.96131,3e-05,4.79782]
[1777360182497,58.5,76619.03,0.0,0.96128,3e-05,4.80066]
[1777360184096,58.5,76619.96,0.0,0.9613,3e-05,4.79862]
[1777360185088,58.5,76618.21,0.0,0.96126,3e-05,4.8032]
[1777360185095,58.5,76618.21,0.0,0.96126,3e-05,4.8032]
[1777360185518,58.5,76618.48,0.0,0.96126,3e-05,4.80279]
[1777360190553,58.5,76616.57,0.0,0.9612,3e-05,4.80875]
[1777360194588,58.51,76612.4,0.0,0.96109,3e-05,4.82004]
[1777360195306,58.51,76612.4,0.0,0.96109,3e-05,4.82004]
[1777360195593,58.51,76608.72,0.0,0.96099,3e-05,4.82939]
[1777360196607,58.51,76608.72,0.0,0.96099,3e-05,4.82939]
[1777360197606,58.51,76612.35,0.0,0.96108,3e-05,4.82081]
[1777360198614,58.51,76607.9,0.0,0.96096,3e-05,4.83206]
[1777360199621,58.51,76604.17,0.0,0.96087,3e-05,4.84152]
[1777360201635,58.51,76609.38,0.0,0.961,3e-05,4.82896]
[1777360205395,58.51,76607.51,0.0,0.96094,3e-05,4.83401]
[1777360205419,58.51,76607.51,0.0,0.96094,3e-05,4.83401]
[1777360205521,58.52,76605.54,0.0,0.96089,3e-05,4.83928]
[1777360211124,58.52,76606.43,0.0,0.96091,3e-05,4.83783]
[1777360216740,58.54,76591.45,0.0,0.96047,3e-05,4.88053]
[1777360217747,58.54,76585.11,0.0,0.96031,3e-05,4.89658]
[1777360219058,58.54,76585.11,0.0,0.96031,3e-05,4.89658]
[1777360219104,58.54,76585.11,0.0,0.96031,3e-05,4.89658]
[1777360219204,58.54,76584.44,0.0,0.96029,3e-05,4.89853]
[1777360223789,58.54,76581.05,0.0,0.9602,3e-05,4.9075]
[1777360227214,58.55,76578.56,0.0,0.96013,3e-05,4.91396]
[1777360227237,58.55,76578.56,0.0,0.96013,3e-05,4.91396]
[1777360227315,58.55,76578.34,0.0,0.96012,3e-05,4.91471]
[1777360230234,58.55,76577.35,0.0,0.9601,3e-05,4.91728]
[1777360230377,58.55,76577.35,0.0,0.9601,3e-05,4.91728]
[1777360232257,58.55,76577.38,0.0,0.9601,3e-05,4.91737]
[1777360232307,58.55,76577.38,0.0,0.9601,3e-05,4.91737]
[1777360232359,58.55,76578.1,0.0,0.96014,3e-05,4.91238]
[1777360236881,58.55,76586.8,0.0,0.96036,3e-05,4.89095]
[1777360237888,58.55,76586.17,0.0,0.96034,3e-05,4.89276]
[1777360239038,58.55,76586.17,0.0,0.96034,3e-05,4.89276]
[1777360241916,58.55,76582.2,0.0,0.96023,3e-05,4.90318]
[1777360246720,58.55,76580.3,0.0,0.96018,3e-05,4.90835]
[1777360246728,58.55,76580.3,0.0,0.96018,3e-05,4.90835]
[1777360246951,58.55,76581.38,0.0,0.96021,3e-05,4.90574]
[1777360252008,58.56,76581.36,0.0,0.9602,3e-05,4.90628]
[1777360257648,58.56,76581.03,0.0,0.96019,3e-05,4.9075]
[1777360257697,58.56,76581.03,0.0,0.96019,3e-05,4.9075]
[1777360258048,58.56,76582.95,0.0,0.96024,3e-05,4.90289]
[1777360263083,58.56,76582.14,0.0,0.96021,3e-05,4.90543]
[1777360268118,58.57,76588.12,0.0,0.96035,3e-05,4.89187]
[1777360269125,58.57,76595.34,0.0,0.96052,3e-05,4.87504]
[1777360274160,58.57,76597.49,0.0,0.96057,3e-05,4.87044]
[1777360275167,58.57,76594.16,0.0,0.96048,3e-05,4.8789]
[1777360279197,58.59,76598.22,0.0,0.96056,3e-05,4.87174]
[1777360284232,58.61,76598.53,0.0,0.96049,3e-05,4.87796]
[1777360289266,58.64,76600.03,0.0,0.96047,3e-05,4.88038]
[1777360294302,58.66,76598.53,0.0,0.9604,3e-05,4.88656]
[1777360296316,58.67,76603.12,0.0,0.9605,3e-05,4.87731]
[1777360299337,58.68,76607.99,0.0,0.9606,3e-05,4.86665]
[1777360304371,58.68,76607.27,0.0,0.96058,3e-05,4.86916]
[1777360307392,58.68,76603.55,0.0,0.96048,3e-05,4.87885]
[1777360312427,58.68,76603.18,0.0,0.96046,3e-05,4.88041]
[1777360317464,58.69,76604.65,0.0,0.9605,3e-05,4.87739]
[1777360321491,58.69,76608.96,0.0,0.9606,3e-05,4.86721]
[1777360326526,58.69,76614.87,0.0,0.96074,3e-05,4.85335]
[1777360331562,58.7,76615.3,0.0,0.96074,3e-05,4.85317]
[1777360333576,58.7,76609.15,0.0,0.96058,3e-05,4.86878]
[1777360336599,58.7,76606.45,0.0,0.96051,3e-05,4.87592]
[1777360341634,58.7,76603.14,0.0,0.96042,3e-05,4.8848]
[1777360346669,58.7,76604.52,0.0,0.96045,3e-05,4.882]
[1777360350697,58.71,76600.48,0.0,0.96034,3e-05,4.89259]
[1777360355735,58.71,76599.85,0.0,0.96034,3e-05,4.89138]
[1777360360770,58.71,76599.52,0.0,0.96033,3e-05,4.89281]
[1777360365805,58.71,76598.7,0.0,0.9603,3e-05,4.89547]
[1777360368826,58.71,76601.85,0.0,0.96038,3e-05,4.88796]
[1777360373861,58.72,76602.09,0.0,0.96038,3e-05,4.88799]
[1777360378896,58.72,76601.78,0.0,0.96037,3e-05,4.88939]
[1777360380909,58.72,76595.81,0.0,0.96021,3e-05,4.90453]
[1777360381917,58.72,76592.92,0.0,0.96014,3e-05,4.91188]
[1777360382924,58.72,76588.8,0.0,0.96003,3e-05,4.92228]
[1777360383931,58.72,76584.74,0.0,0.95992,3e-05,4.93254]
[1777360385944,58.72,76582.85,0.0,0.95987,3e-05,4.93738]
[1777360390980,58.72,76583.5,0.0,0.95989,3e-05,4.93591]
[1777360395008,58.72,76587.5,0.0,0.95999,3e-05,4.92603]
[1777360400048,58.72,76589.29,0.0,0.96003,3e-05,4.9218]
[1777360405081,58.73,76589.59,0.0,0.96004,3e-05,4.92136]
[1777360410116,58.73,76581.66,0.0,0.95983,3e-05,4.94146]
[1777360411123,58.73,76578.2,0.0,0.95977,3e-05,4.9468]
[1777360416159,58.73,76577.58,0.0,0.95975,3e-05,4.94839]
[1777360421194,58.73,76576.9,0.0,0.95973,3e-05,4.9501]
[1777360426228,58.73,76576.67,0.0,0.95973,3e-05,4.95068]
[1777360431264,58.73,76577.27,0.0,0.95974,3e-05,4.94917]
[1777360436299,58.73,76577.99,0.0,0.95976,3e-05,4.94738]
[1777360441334,58.73,76580.41,0.0,0.95982,3e-05,4.94133]
[1777360446368,58.73,76581.83,0.0,0.95986,3e-05,4.93788]
[1777360451404,58.73,76582.03,0.0,0.95986,3e-05,4.93748]
[1777360453418,58.73,76578.8,0.0,0.95978,3e-05,4.94563]
[1777360458453,58.73,76576.98,0.0,0.95973,3e-05,4.9502]
[1777360463488,58.73,76576.38,0.0,0.95972,3e-05,4.95169]
[1777360468523,58.73,76575.99,0.0,0.95971,3e-05,4.95265]
[1777360471546,58.73,76571.94,0.0,0.95963,3e-05,4.95944]
[1777360475574,58.73,76564.57,0.0,0.95944,3e-05,4.97795]
[1777360479602,58.73,76568.66,0.0,0.95955,3e-05,4.96745]
[1777360480415,58.73,76568.66,0.0,0.95955,3e-05,4.96745]
[1777360480420,58.73,76568.66,0.0,0.95955,3e-05,4.96745]
[1777360480609,58.73,76570.3,0.0,0.95959,3e-05,4.96329]
[1777360485643,58.73,76571.17,0.0,0.95961,3e-05,4.96103]
[1777360489672,58.73,76574.04,0.0,0.95969,3e-05,4.95377]
[1777360491686,58.73,76577.77,0.0,0.95978,3e-05,4.94442]
[1777360494707,58.73,76567.93,0.0,0.95953,3e-05,4.96925]
[1777360495715,58.73,76562.63,0.0,0.95939,3e-05,4.9826]
[1777360496722,58.73,76559.2,0.0,0.9593,3e-05,4.99122]
[1777360499742,58.73,76554.46,0.0,0.95918,3e-05,5.00302]
[1777360500476,58.73,76554.46,0.0,0.95918,3e-05,5.00302]
[1777360500539,58.73,76554.46,0.0,0.95918,3e-05,5.00302]
[1777360500753,58.72,76555.32,0.0,0.9592,3e-05,5.00077]
[1777360502567,58.72,76554.84,0.0,0.95919,3e-05,5.00191]
[1777360502687,58.72,76554.84,0.0,0.95919,3e-05,5.00191]
[1777360505741,58.72,76556.33,0.0,0.95923,3e-05,4.99793]
[1777360505793,58.72,76556.33,0.0,0.95923,3e-05,4.99793]
[1777360505842,58.72,76554.53,0.0,0.95919,3e-05,5.00241]
[1777360507803,58.72,76559.32,0.0,0.95931,3e-05,4.99015]
[1777360508810,58.72,76564.02,0.0,0.95944,3e-05,4.97822]
[1777360509817,58.72,76568.74,0.0,0.95956,3e-05,4.96628]
[1777360511416,58.72,76569.53,0.0,0.95958,3e-05,4.96427]
[1777360515859,58.72,76552.83,0.0,0.95915,3e-05,5.00635]
[1777360516865,58.72,76539.99,0.0,0.95881,3e-05,5.03887]
[1777360517873,58.72,76529.22,0.0,0.95853,3e-05,5.06618]
[1777360518879,58.72,76528.9,0.0,0.95852,3e-05,5.06681]
[1777360520289,58.72,76529.34,0.0,0.95853,3e-05,5.0655]
[1777360520377,58.72,76529.34,0.0,0.95853,3e-05,5.0655]
[1777360520893,58.72,76528.13,0.0,0.9585,3e-05,5.06841]
[1777360525929,58.72,76529.01,0.0,0.95854,3e-05,5.06523]
[1777360530964,58.71,76529.37,0.0,0.95856,3e-05,5.06339]
[1777360534992,58.71,76527.01,0.0,0.95853,3e-05,5.06533]
[1777360540027,58.71,76526.64,0.0,0.95852,3e-05,5.06541]
[1777360545062,58.7,76526.31,0.0,0.95852,3e-05,5.06539]
[1777360550097,58.7,76525.47,0.0,0.95851,3e-05,5.06669]
[1777360555131,58.7,76527.5,0.0,0.95857,3e-05,5.06068]
[1777360560167,58.69,76531.39,0.0,0.95868,3e-05,5.05]
[1777360562181,58.69,76528.57,0.0,0.95861,3e-05,5.05692]
[1777360565203,58.69,76524.36,0.0,0.9585,3e-05,5.06724]
[1777360566715,58.69,76518.83,0.0,0.95836,3e-05,5.08108]
[1777360568223,58.69,76515.58,0.0,0.95828,3e-05,5.08922]
[1777360569230,58.69,76512.23,0.0,0.95819,3e-05,5.0974]
[1777360571944,58.69,76512.67,0.0,0.9582,3e-05,5.09627]
[1777360571996,58.69,76512.67,0.0,0.9582,3e-05,5.09627]
[1777360572251,58.68,76512.82,0.0,0.95821,3e-05,5.09523]
[1777360575116,58.68,76512.02,0.0,0.9582,3e-05,5.09684]
[1777360575171,58.68,76512.02,0.0,0.9582,3e-05,5.09684]
[1777360577286,58.68,76508.52,0.0,0.95811,3e-05,5.10515]
[1777360578183,58.68,76508.52,0.0,0.95811,3e-05,5.10515]
[1777360578668,58.68,76508.52,0.0,0.95811,3e-05,5.10515]
[1777360580348,58.68,76507.11,0.0,0.95808,3e-05,5.10829]
[1777360580399,58.68,76507.11,0.0,0.95808,3e-05,5.10829]
[1777360580448,58.68,76505.97,0.0,0.95805,3e-05,5.11097]
[1777360584347,58.67,76471.38,0.0,0.95712,3e-05,5.19968]
[1777360585432,58.67,76471.38,0.0,0.95712,3e-05,5.19968]
[1777360585536,58.67,76437.51,0.0,0.9562,3e-05,5.28804]
[1777360586355,58.65,76443.46,0.0,0.95642,3e-05,5.26649]
[1777360587362,58.65,76453.77,0.0,0.95671,3e-05,5.23896]
[1777360588950,58.65,76453.77,0.0,0.95671,3e-05,5.23896]
[1777360589009,58.65,76453.77,0.0,0.95671,3e-05,5.23896]
[1777360588985,58.65,76443.76,0.0,0.95644,3e-05,5.26471]
[1777360589376,58.64,76447.01,0.0,0.95653,3e-05,5.25567]
[1777360594411,58.55,76449.06,0.0,0.95686,3e-05,5.22331]
[1777360597431,58.55,76452.44,0.0,0.95696,3e-05,5.21317]
[1777360602235,58.54,76452.71,0.0,0.95699,3e-05,5.21075]
[1777360605389,58.53,76452.82,0.0,0.957,3e-05,5.2092]
[1777360605487,58.53,76452.82,0.0,0.957,3e-05,5.2092]
[1777360605490,58.53,76447.96,0.0,0.95688,3e-05,5.22148]
[1777360610525,58.51,76451.46,0.0,0.95703,3e-05,5.20615]
[1777360613546,58.5,76455.3,0.0,0.95715,3e-05,5.19488]
[1777360615561,58.5,76460.26,0.0,0.9573,3e-05,5.18115]
[1777360616567,58.5,76463.2,0.0,0.95738,3e-05,5.17312]
[1777360617574,58.5,76469.02,0.0,0.95754,3e-05,5.15763]
[1777360618581,58.5,76471.65,0.0,0.95762,3e-05,5.15046]
[1777360619587,58.5,76478.32,0.0,0.9578,3e-05,5.13285]
[1777360620595,58.49,76490.38,0.0,0.95813,3e-05,5.1014]
[1777360621602,58.49,76490.19,0.0,0.95812,3e-05,5.10165]
[1777360626637,58.49,76492.18,0.0,0.95819,3e-05,5.09527]
[1777360629658,58.49,76495.8,0.0,0.95829,3e-05,5.08526]
[1777360632679,58.48,76492.26,0.0,0.95821,3e-05,5.0937]
[1777360634693,58.48,76487.98,0.0,0.9581,3e-05,5.10426]
[1777360639728,58.48,76490.83,0.0,0.95819,3e-05,5.09569]
[1777360644762,58.47,76492.87,0.0,0.95825,3e-05,5.08925]
[1777360649797,58.47,76492.16,0.0,0.95824,3e-05,5.08995]
[1777360652819,58.46,76483.42,0.0,0.95804,3e-05,5.10838]
[1777360653826,58.46,76480.7,0.0,0.95797,3e-05,5.11514]
[1777360654833,58.46,76483.96,0.0,0.95806,3e-05,5.10645]
[1777360656847,58.46,76488.0,0.0,0.95818,3e-05,5.09552]
[1777360661881,58.46,76490.96,0.0,0.95827,3e-05,5.08675]
[1777360666917,58.45,76493.09,0.0,0.95834,3e-05,5.08018]
[1777360671953,58.45,76493.63,0.0,0.95836,3e-05,5.07776]
[1777360676988,58.44,76493.94,0.0,0.95838,3e-05,5.07597]
[1777360682023,58.44,76491.25,0.0,0.95832,3e-05,5.08188]
[1777360684036,58.44,76494.6,0.0,0.95841,3e-05,5.07285]
[1777360687058,58.44,76498.44,0.0,0.95852,3e-05,5.06242]
[1777360692093,58.43,76498.37,0.0,0.95853,3e-05,5.06173]
[1777360697128,58.42,76500.46,0.0,0.9586,3e-05,5.05401]
[1777360702162,58.42,76500.72,0.0,0.95862,3e-05,5.05254]
[1777360707199,58.39,76499.73,0.0,0.95867,3e-05,5.04752]
[1777360712234,58.36,76499.73,0.0,0.95876,3e-05,5.03728]
[1777360713796,58.36,76499.73,0.0,0.95876,3e-05,5.03728]
[1777360714500,58.35,76499.89,0.0,0.95879,3e-05,5.03443]
[1777360714525,58.35,76507.66,0.0,0.95901,3e-05,5.01339]
[1777360715256,58.35,76510.74,0.0,0.95909,3e-05,5.00552]
[1777360717270,58.35,76510.34,0.0,0.95908,3e-05,5.00639]
[1777360719192,58.35,76510.12,0.0,0.95908,3e-05,5.00689]
[1777360719245,58.35,76510.12,0.0,0.95908,3e-05,5.00689]
[1777360719283,58.35,76509.47,0.0,0.95906,3e-05,5.00848]
[1777360724319,58.35,76510.26,0.0,0.95909,3e-05,5.00612]
[1777360726252,58.35,76510.77,0.0,0.9591,3e-05,5.00475]
[1777360728346,58.35,76508.2,0.0,0.95903,3e-05,5.01112]
[1777360729354,58.35,76502.18,0.0,0.95888,3e-05,5.02646]
[1777360730544,58.35,76502.18,0.0,0.95888,3e-05,5.02646]
[1777360730637,58.35,76502.18,0.0,0.95888,3e-05,5.02646]
[1777360731112,58.35,76502.18,0.0,0.95888,3e-05,5.02646]
[1777360731171,58.34,76493.83,0.0,0.95866,3e-05,5.04768]
[1777360735968,58.34,76494.26,0.0,0.95867,3e-05,5.04603]
[1777360736403,58.34,76487.46,0.0,0.95851,3e-05,5.06199]
[1777360737410,58.33,76484.03,0.0,0.95843,3e-05,5.06922]
[1777360738417,58.32,76480.79,0.0,0.95836,3e-05,5.07587]
[1777360741438,58.3,76478.02,0.0,0.95834,3e-05,5.07764]
[1777360742445,58.3,76472.73,0.0,0.95822,3e-05,5.08949]
[1777360743671,58.3,76472.73,0.0,0.95822,3e-05,5.08949]
[1777360743725,58.3,76472.73,0.0,0.95822,3e-05,5.08949]
[1777360743873,58.29,76469.52,0.0,0.95813,3e-05,5.09759]
[1777360747483,58.29,76468.61,0.0,0.95812,3e-05,5.0993]
[1777360747585,58.29,76468.61,0.0,0.95812,3e-05,5.0993]
[1777360748856,58.29,76469.51,0.0,0.95814,3e-05,5.09675]
[1777360748907,58.29,76466.8,0.0,0.95807,3e-05,5.10355]
[1777360749281,58.29,76466.8,0.0,0.95807,3e-05,5.10355]
[1777360749491,58.29,76466.8,0.0,0.95807,3e-05,5.10355]
[1777360749494,58.29,76463.53,0.0,0.95799,3e-05,5.11179]
[1777360750501,58.29,76460.99,0.0,0.95792,3e-05,5.11813]
[1777360755536,58.25,76462.76,0.0,0.95807,3e-05,5.10343]
[1777360758858,58.25,76462.52,0.0,0.95807,3e-05,5.1036]
[1777360758908,58.25,76462.52,0.0,0.95807,3e-05,5.1036]
[1777360763154,58.24,76463.59,0.0,0.95811,3e-05,5.09993]
[1777360763240,58.24,76462.92,0.0,0.95809,3e-05,5.10144]
[1777360763592,58.24,76462.02,0.0,0.95807,3e-05,5.10355]
[1777360769080,58.24,76463.26,0.0,0.95811,3e-05,5.09945]
[1777360769224,58.24,76466.77,0.0,0.95821,3e-05,5.09014]
[1777360769360,58.24,76466.77,0.0,0.95821,3e-05,5.09014]
[1777360769634,58.24,76472.16,0.0,0.95835,3e-05,5.07601]
[1777360770613,58.24,76472.16,0.0,0.95835,3e-05,5.07601]
[1777360770641,58.23,76476.29,0.0,0.95848,3e-05,5.06357]
[1777360771648,58.22,76482.86,0.0,0.9587,3e-05,5.04171]
[1777360773151,58.22,76482.86,0.0,0.9587,3e-05,5.04171]
[1777360773159,58.22,76482.86,0.0,0.9587,3e-05,5.04171]
[1777360773214,58.22,76485.07,0.0,0.95877,3e-05,5.03485]
[1777360773662,58.21,76487.9,0.0,0.95886,3e-05,5.02653]
[1777360774672,58.21,76503.63,0.0,0.95927,3e-05,4.98628]
[1777360775678,58.21,76503.82,0.0,0.95929,3e-05,4.9847]
[1777360776322,58.21,76503.82,0.0,0.95929,3e-05,4.9847]
[1777360776685,58.21,76504.15,0.0,0.9593,3e-05,4.98367]
[1777360778699,58.21,76508.52,0.0,0.95942,3e-05,4.97236]
[1777360780619,58.21,76508.47,0.0,0.95941,3e-05,4.97257]
[1777360780768,58.21,76508.47,0.0,0.95941,3e-05,4.97257]
[1777360786754,58.21,76506.78,0.0,0.95937,3e-05,4.97701]
[1777360787733,58.21,76506.78,0.0,0.95937,3e-05,4.97701]
[1777360787762,58.21,76501.39,0.0,0.95923,3e-05,4.99077]
[1777360788768,58.21,76495.45,0.0,0.95907,3e-05,5.00594]
[1777360791235,58.21,76495.94,0.0,0.95908,3e-05,5.00465]
[1777360791287,58.21,76496.91,0.0,0.95911,3e-05,5.00213]
[1777360796562,58.21,76498.6,0.0,0.95915,3e-05,4.99766]
[1777360796573,58.21,76498.6,0.0,0.95915,3e-05,4.99766]
[1777360801506,58.21,76496.74,0.0,0.95911,3e-05,5.00231]
[1777360801608,58.21,76496.74,0.0,0.95911,3e-05,5.00231]
[1777360804881,58.21,76494.12,0.0,0.95904,3e-05,5.00858]
[1777360806904,58.21,76492.33,0.0,0.959,3e-05,5.01275]
[1777360806908,58.21,76492.33,0.0,0.959,3e-05,5.01275]
[1777360807005,58.2,76489.5,0.0,0.95893,3e-05,5.01951]
[1777360807902,58.2,76491.76,0.0,0.95899,3e-05,5.01311]
[1777360811932,58.19,76495.13,0.0,0.9591,3e-05,5.00287]
[1777360812608,58.19,76495.13,0.0,0.9591,3e-05,5.00287]
[1777360812677,58.19,76495.13,0.0,0.9591,3e-05,5.00287]
[1777360812939,58.19,76492.9,0.0,0.95904,3e-05,5.00854]
[1777360814953,58.19,76490.64,0.0,0.95898,3e-05,5.01424]
[1777360816971,58.19,76495.58,0.0,0.95911,3e-05,5.00148]
[1777360817978,58.19,76498.43,0.0,0.95919,3e-05,4.99417]
[1777360818752,58.19,76498.43,0.0,0.95919,3e-05,4.99417]
[1777360818904,58.19,76498.43,0.0,0.95919,3e-05,4.99417]
[1777360818985,58.19,76502.98,0.0,0.95931,3e-05,4.98235]
[1777360819992,58.19,76505.82,0.0,0.95939,3e-05,4.97511]
[1777360822006,58.19,76516.42,0.0,0.95966,3e-05,4.94817]
[1777360823012,58.19,76517.94,0.0,0.9597,3e-05,4.94437]
[1777360823521,58.19,76517.94,0.0,0.9597,3e-05,4.94437]
[1777360823556,58.19,76517.94,0.0,0.9597,3e-05,4.94437]
[1777360824020,58.19,76520.22,0.0,0.95976,3e-05,4.93865]
[1777360829055,58.19,76526.43,0.0,0.95992,3e-05,4.92331]
[1777360830062,58.2,76529.32,0.0,0.95999,3e-05,4.9161]
[1777360831069,58.2,76532.96,0.0,0.96011,3e-05,4.90366]
[1777360832076,58.2,76528.4,0.0,0.95999,3e-05,4.91531]
[1777360833747,58.2,76528.47,0.0,0.95999,3e-05,4.91524]
[1777360833800,58.2,76528.47,0.0,0.95999,3e-05,4.91524]
[1777360834090,58.2,76530.93,0.0,0.96006,3e-05,4.90914]
[1777360837062,58.2,76531.31,0.0,0.96006,3e-05,4.90842]
[1777360837213,58.2,76531.31,0.0,0.96006,3e-05,4.90842]
[1777360838117,58.2,76535.07,0.0,0.96016,3e-05,4.89916]
[1777360838853,58.2,76535.07,0.0,0.96016,3e-05,4.89916]
[1777360839176,58.2,76535.07,0.0,0.96016,3e-05,4.89916]
[1777360839226,58.2,76535.07,0.0,0.96016,3e-05,4.89916]
[1777360839229,58.2,76535.0,0.0,0.96016,3e-05,4.89947]
[1777360844226,58.2,76537.32,0.0,0.96021,3e-05,4.89413]
[1777360844270,58.2,76537.32,0.0,0.96021,3e-05,4.89413]
[1777360844608,58.2,76538.86,0.0,0.96025,3e-05,4.89038]
[1777360844783,58.2,76538.86,0.0,0.96025,3e-05,4.89038]
[1777360845167,58.2,76540.51,0.0,0.96029,3e-05,4.88637]
[1777360850119,58.2,76540.24,0.0,0.96028,3e-05,4.88762]
[1777360850134,58.2,76540.24,0.0,0.96028,3e-05,4.88762]
[1777360854500,58.21,76538.78,0.0,0.96023,3e-05,4.89197]
[1777360854550,58.21,76538.78,0.0,0.96023,3e-05,4.89197]
[1777360855343,58.21,76538.92,0.0,0.96024,3e-05,4.89175]
[1777360855411,58.21,76538.92,0.0,0.96024,3e-05,4.89175]
[1777360856244,58.21,76538.41,0.0,0.96022,3e-05,4.89316]
[1777360858135,58.21,76539.14,0.0,0.96024,3e-05,4.89145]
[1777360858188,58.21,76539.14,0.0,0.96024,3e-05,4.89145]
[1777360858694,58.21,76538.47,0.0,0.96022,3e-05,4.89327]
[1777360861279,58.21,76533.81,0.0,0.9601,3e-05,4.90537]
[1777360862580,58.21,76531.8,0.0,0.96004,3e-05,4.91055]
[1777360862597,58.21,76531.8,0.0,0.96004,3e-05,4.91055]
[1777360862754,58.21,76531.8,0.0,0.96004,3e-05,4.91055]
[1777360862942,58.21,76531.8,0.0,0.96004,3e-05,4.91055]
[1777360863093,58.21,76531.8,0.0,0.96004,3e-05,4.91055]
[1777360863293,58.21,76535.04,0.0,0.96013,3e-05,4.90247]
[1777360864300,58.21,76538.88,0.0,0.96022,3e-05,4.89289]
[1777360866315,58.21,76545.04,0.0,0.96038,3e-05,4.87764]
[1777360866586,58.21,76545.04,0.0,0.96038,3e-05,4.87764]
[1777360866596,58.21,76545.04,0.0,0.96038,3e-05,4.87764]
[1777360869335,58.21,76554.23,0.0,0.96061,3e-05,4.85503]
[1777360870342,58.22,76557.8,0.0,0.9607,3e-05,4.84628]
[1777360871349,58.22,76562.12,0.0,0.96081,3e-05,4.83568]
[1777360873156,58.22,76562.12,0.0,0.96081,3e-05,4.83568]
[1777360873280,58.22,76562.12,0.0,0.96081,3e-05,4.83568]
[1777360873258,58.22,76566.38,0.0,0.96091,3e-05,4.8255]
[1777360873698,58.22,76566.38,0.0,0.96091,3e-05,4.8255]
[1777360873739,58.22,76566.38,0.0,0.96091,3e-05,4.8255]
[1777360873866,58.22,76567.92,0.0,0.96095,3e-05,4.8219]
[1777360878398,58.22,76573.24,0.0,0.96108,3e-05,4.80965]
[1777360880756,58.22,76570.41,0.0,0.961,3e-05,4.81696]
[1777360880811,58.22,76570.41,0.0,0.961,3e-05,4.81696]
[1777360880852,58.23,76575.07,0.0,0.96111,3e-05,4.80588]
[1777360882205,58.23,76575.07,0.0,0.96111,3e-05,4.80588]
[1777360882209,58.23,76575.07,0.0,0.96111,3e-05,4.80588]
[1777360882298,58.23,76578.14,0.0,0.96119,3e-05,4.79852]
[1777360886454,58.23,76583.35,0.0,0.96131,3e-05,4.78675]
[1777360887726,58.23,76583.35,0.0,0.96131,3e-05,4.78675]
[1777360887778,58.23,76583.35,0.0,0.96131,3e-05,4.78675]
[1777360887892,58.23,76583.35,0.0,0.96131,3e-05,4.78675]
[1777360887902,58.23,76583.35,0.0,0.96131,3e-05,4.78675]
[1777360888038,58.23,76586.92,0.0,0.96139,3e-05,4.77851]
[1777360888469,58.23,76592.83,0.0,0.96154,3e-05,4.76388]
[1777360890483,58.24,76596.81,0.0,0.96163,3e-05,4.75473]
[1777360892497,58.24,76601.41,0.0,0.96177,2e-05,4.74082]
[1777360895357,58.24,76602.47,0.0,0.96179,2e-05,4.73859]
[1777360895409,58.24,76604.79,0.0,0.96184,2e-05,4.73327]
[1777360896526,58.25,76614.32,0.0,0.96207,2e-05,4.71065]
[1777360898540,58.25,76616.25,0.0,0.96211,2e-05,4.70678]
[1777360900149,58.25,76616.25,0.0,0.96211,2e-05,4.70678]
[1777360900349,58.25,76616.25,0.0,0.96211,2e-05,4.70678]
[1777360900675,58.25,76614.85,0.0,0.96207,2e-05,4.71111]
[1777360900734,58.25,76614.85,0.0,0.96207,2e-05,4.71111]
[1777360900889,58.26,76613.96,0.0,0.96204,2e-05,4.71374]
[1777360902570,58.26,76610.49,0.0,0.96195,2e-05,4.7227]
[1777360906672,58.26,76608.65,0.0,0.96189,2e-05,4.72851]
[1777360906739,58.26,76608.65,0.0,0.96189,2e-05,4.72851]
[1777360906794,58.27,76612.27,0.0,0.96198,2e-05,4.72044]
[1777360907768,58.27,76612.27,0.0,0.96198,2e-05,4.72044]
[1777360907882,58.27,76612.27,0.0,0.96198,2e-05,4.72044]
[1777360908081,58.27,76612.27,0.0,0.96198,2e-05,4.72044]
[1777360908182,58.27,76615.45,0.0,0.96205,2e-05,4.71306]
[1777360910379,58.27,76617.6,0.0,0.96209,2e-05,4.70866]
[1777360910452,58.27,76617.6,0.0,0.96209,2e-05,4.70866]
[1777360910626,58.27,76612.4,0.0,0.96196,2e-05,4.72187]
[1777360911404,58.27,76612.4,0.0,0.96196,2e-05,4.72187]
[1777360911461,58.27,76612.4,0.0,0.96196,2e-05,4.72187]
[1777360911633,58.27,76607.4,0.0,0.96183,2e-05,4.73458]
[1777360916672,58.28,76609.74,0.0,0.96187,2e-05,4.73044]
[1777360916677,58.28,76609.74,0.0,0.96187,2e-05,4.73044]
[1777360921242,58.29,76613.73,0.0,0.96196,2e-05,4.72228]
[1777360921294,58.29,76613.73,0.0,0.96196,2e-05,4.72228]
[1777360921431,58.29,76613.08,0.0,0.96194,2e-05,4.72429]
[1777360921482,58.29,76613.08,0.0,0.96194,2e-05,4.72429]
[1777360921703,58.29,76612.33,0.0,0.96191,2e-05,4.72654]
[1777360924592,58.29,76612.81,0.0,0.96192,2e-05,4.72618]
[1777360925009,58.29,76612.81,0.0,0.96192,2e-05,4.72618]
[1777360925017,58.3,76604.51,0.0,0.96171,2e-05,4.74701]
[1777360926738,58.3,76600.69,0.0,0.9616,3e-05,4.75716]
[1777360929231,58.3,76599.0,0.0,0.96156,3e-05,4.76169]
[1777360929283,58.3,76599.0,0.0,0.96156,3e-05,4.76169]
[1777360929332,58.3,76599.28,0.0,0.96156,3e-05,4.76135]
[1777360931216,58.3,76597.8,0.0,0.96152,3e-05,4.76535]
[1777360931263,58.3,76597.8,0.0,0.96152,3e-05,4.76535]
[1777360933416,58.31,76594.91,0.0,0.96144,3e-05,4.77353]
[1777360933482,58.31,76594.91,0.0,0.96144,3e-05,4.77353]
[1777360933787,58.31,76595.61,0.0,0.96145,3e-05,4.77213]
[1777360935550,58.31,76593.94,0.0,0.96141,3e-05,4.77659]
[1777360935560,58.31,76593.94,0.0,0.96141,3e-05,4.77659]
[1777360940135,58.31,76590.75,0.0,0.96132,3e-05,4.78577]
[1777360940188,58.31,76590.75,0.0,0.96132,3e-05,4.78577]
[1777360940239,58.31,76590.75,0.0,0.96132,3e-05,4.78577]
[1777360940289,58.32,76591.45,0.0,0.96133,3e-05,4.78434]
[1777360944001,58.32,76592.29,0.0,0.96134,3e-05,4.78321]
[1777360944045,58.32,76592.29,0.0,0.96134,3e-05,4.78321]
[1777360945161,58.32,76592.86,0.0,0.96135,3e-05,4.78211]
[1777360945167,58.32,76592.86,0.0,0.96135,3e-05,4.78211]
[1777360945262,58.32,76594.36,0.0,0.96139,3e-05,4.77872]
[1777360947885,58.33,76591.18,0.0,0.9613,3e-05,4.78756]
[1777360948978,58.33,76591.18,0.0,0.9613,3e-05,4.78756]
[1777360949030,58.33,76591.18,0.0,0.9613,3e-05,4.78756]
[1777360953593,58.33,76591.28,0.0,0.96131,3e-05,4.78559]
[1777360953890,58.33,76591.28,0.0,0.96131,3e-05,4.78559]
[1777360953927,58.33,76594.56,0.0,0.96139,3e-05,4.77778]
[1777360956948,58.34,76598.23,0.0,0.96147,3e-05,4.76973]
[1777360957955,58.34,76605.0,0.0,0.96164,3e-05,4.75336]
[1777360958962,58.34,76608.75,0.0,0.96173,2e-05,4.7445]
[1777360960976,58.34,76612.76,0.0,0.96182,2e-05,4.73542]
[1777360965094,58.35,76615.44,0.0,0.96187,2e-05,4.73005]
[1777360970502,58.36,76618.95,0.0,0.96194,2e-05,4.72389]
[1777360970554,58.36,76618.95,0.0,0.96194,2e-05,4.72389]
[1777360971050,58.36,76618.49,0.0,0.96192,2e-05,4.72543]
[1777360973063,58.36,76621.95,0.0,0.962,2e-05,4.71778]
[1777360976084,58.37,76626.75,0.0,0.96211,2e-05,4.7073]
[1777360978100,58.37,76637.61,0.0,0.96236,2e-05,4.68166]
[1777360979107,58.37,76644.31,0.0,0.96252,2e-05,4.66583]
[1777360980114,58.38,76647.19,0.0,0.96259,2e-05,4.65934]
[1777360981121,58.38,76652.26,0.0,0.96271,2e-05,4.64756]
[1777360982128,58.38,76658.46,0.0,0.96285,2e-05,4.63308]
[1777360983135,58.4,76654.93,0.0,0.96271,2e-05,4.64722]
[1777360984142,58.41,76649.23,0.0,0.96257,2e-05,4.66159]
[1777360986156,58.41,76653.16,0.0,0.96266,2e-05,4.65307]
[1777360987163,58.41,76658.86,0.0,0.96279,2e-05,4.63943]
[1777360991191,58.41,76655.48,0.0,0.9627,2e-05,4.64841]
[1777360993205,58.42,76651.63,0.0,0.96261,2e-05,4.6581]
[1777360994211,58.42,76647.75,0.0,0.96251,2e-05,4.66769]
[1777360999246,58.42,76647.96,0.0,0.9625,2e-05,4.66898]
[1777361004282,58.43,76647.92,0.0,0.96247,2e-05,4.67156]
[1777361005289,58.44,76651.06,0.0,0.96254,2e-05,4.66442]
[1777361010324,58.45,76652.54,0.0,0.96255,2e-05,4.66337]
[1777361012342,58.45,76656.13,0.0,0.96266,2e-05,4.65242]
[1777361014356,58.45,76650.61,0.0,0.96251,2e-05,4.66687]
[1777361019391,58.46,76648.14,0.0,0.96244,2e-05,4.67432]
[1777361024426,58.46,76645.89,0.0,0.96237,2e-05,4.68051]
[1777361026440,58.46,76640.66,0.0,0.96224,2e-05,4.6935]
[1777361031474,58.47,76641.13,0.0,0.96223,2e-05,4.69465]
[1777361036509,58.48,76644.03,0.0,0.96228,2e-05,4.68988]
[1777361041545,58.49,76640.55,0.0,0.96217,2e-05,4.70068]
[1777361046580,58.5,76634.95,0.0,0.96201,2e-05,4.71655]
[1777361047586,58.5,76631.65,0.0,0.96193,2e-05,4.72506]
[1777361049600,58.51,76628.87,0.0,0.96185,2e-05,4.73269]
[1777361054636,58.51,76630.92,0.0,0.96188,2e-05,4.72963]
[1777361059671,58.52,76634.0,0.0,0.96194,2e-05,4.72407]
[1777361064706,58.53,76635.76,0.0,0.96196,2e-05,4.72177]
[1777361069741,58.54,76637.72,0.0,0.96199,2e-05,4.71901]
[1777361072762,58.54,76635.21,0.0,0.96194,2e-05,4.72348]
[1777361077797,58.55,76635.87,0.0,0.96193,2e-05,4.72388]
[1777361082832,58.56,76635.93,0.0,0.96191,2e-05,4.72572]
[1777361086860,58.57,76641.36,0.0,0.96203,2e-05,4.71405]
[1777361091895,58.58,76642.01,0.0,0.96203,2e-05,4.71454]
[1777361096930,58.58,76640.58,0.0,0.96197,2e-05,4.72011]
[1777361100958,58.59,76644.07,0.0,0.96204,2e-05,4.7132]
[1777361104986,58.6,76647.37,0.0,0.96211,2e-05,4.70683]
[1777361110022,58.6,76650.02,0.0,0.96216,2e-05,4.70111]
[1777361112035,58.6,76653.23,0.0,0.96224,2e-05,4.69347]
[1777361117070,58.6,76655.27,0.0,0.96229,2e-05,4.68899]
[1777361120092,58.6,76658.09,0.0,0.96235,2e-05,4.68245]
[1777361123113,58.61,76662.09,0.0,0.96245,2e-05,4.67309]
[1777361124120,58.61,76658.9,0.0,0.96237,2e-05,4.68096]
[1777361126134,58.61,76655.11,0.0,0.96227,2e-05,4.69039]
[1777361131169,58.61,76654.67,0.0,0.96228,2e-05,4.68863]
[1777361136204,58.61,76655.84,0.0,0.96231,2e-05,4.68631]
[1777361141239,58.61,76656.2,0.0,0.96231,2e-05,4.68597]
[1777361146274,58.62,76655.59,0.0,0.96229,2e-05,4.688]
[1777361150302,58.62,76651.3,0.0,0.96218,2e-05,4.69886]
[1777361151309,58.62,76647.28,0.0,0.96208,2e-05,4.70874]
[1777361156343,58.63,76645.45,0.0,0.96201,2e-05,4.7153]
[1777361158358,58.63,76648.94,0.0,0.96209,2e-05,4.70763]
[1777361159365,58.63,76651.85,0.0,0.96216,2e-05,4.70097]
[1777361163393,58.64,76646.96,0.0,0.96202,2e-05,4.71464]
[1777361168428,58.65,76646.75,0.0,0.962,2e-05,4.7172]
[1777361173463,58.65,76648.5,0.0,0.96202,2e-05,4.715]
[1777361176484,58.66,76654.25,0.0,0.96215,2e-05,4.70225]
[1777361180513,58.67,76649.18,0.0,0.96201,2e-05,4.71634]
[1777361182527,58.67,76652.15,0.0,0.96207,2e-05,4.70993]
[1777361187563,58.68,76654.57,0.0,0.96211,2e-05,4.70619]
[1777361190591,58.68,76651.26,0.0,0.96202,2e-05,4.71552]
[1777361195626,58.69,76650.69,0.0,0.96201,2e-05,4.71569]
[1777361198647,58.69,76654.05,0.0,0.96208,2e-05,4.70804]
[1777361199654,58.69,76650.44,0.0,0.96199,2e-05,4.71691]
[1777361201667,58.7,76646.9,0.0,0.9619,2e-05,4.72565]
[1777361207710,58.7,76647.5,0.0,0.96192,2e-05,4.72446]
[1777361212745,58.7,76645.34,0.0,0.96186,2e-05,4.7303]
[1777361217779,58.71,76644.78,0.0,0.96182,2e-05,4.7336]
[1777361220805,58.71,76647.62,0.0,0.96188,2e-05,4.72781]
[1777361222819,58.71,76650.96,0.0,0.96196,2e-05,4.72043]
[1777361226860,58.72,76643.15,0.0,0.96175,2e-05,4.74109]
[1777361227859,58.72,76634.24,0.0,0.96153,2e-05,4.76295]
[1777361228867,58.72,76625.64,0.0,0.96131,3e-05,4.78444]
[1777361229874,58.72,76626.81,0.0,0.96134,3e-05,4.78189]
[1777361230881,58.73,76627.19,0.0,0.96134,3e-05,4.78125]
[1777361235916,58.73,76627.09,0.0,0.96132,3e-05,4.78297]
[1777361240950,58.74,76627.73,0.0,0.96132,3e-05,4.78316]
[1777361245985,58.74,76627.48,0.0,0.9613,3e-05,4.78526]
[1777361251021,58.75,76627.65,0.0,0.96132,3e-05,4.78299]
[1777361256056,58.76,76628.63,0.0,0.96133,3e-05,4.78208]
[1777361261091,58.76,76629.86,0.0,0.96134,3e-05,4.78056]
[1777361266126,58.77,76631.9,0.0,0.96138,2e-05,4.77705]
[1777361267133,58.77,76624.26,0.0,0.96118,3e-05,4.79615]
[1777361268140,58.77,76608.05,0.0,0.96077,3e-05,4.83646]
[1777361269147,58.77,76601.81,0.0,0.96061,3e-05,4.85214]
[1777361270293,58.77,76605.52,0.0,0.9607,3e-05,4.84312]
[1777361273175,58.77,76601.84,0.0,0.96061,3e-05,4.85284]
[1777361275945,58.78,76600.15,0.0,0.96056,3e-05,4.85739]
[1777361275999,58.78,76600.15,0.0,0.96056,3e-05,4.85739]
[1777361276195,58.78,76600.65,0.0,0.96057,3e-05,4.85632]
[1777361277221,58.78,76600.65,0.0,0.96057,3e-05,4.85632]
[1777361277383,58.78,76600.65,0.0,0.96057,3e-05,4.85632]
[1777361277426,58.78,76600.65,0.0,0.96057,3e-05,4.85632]
[1777361280358,58.78,76601.99,0.0,0.9606,3e-05,4.85352]
[1777361280374,58.78,76599.45,0.0,0.96053,3e-05,4.86001]
[1777361282055,58.78,76600.53,0.0,0.96056,3e-05,4.85749]
[1777361285430,58.78,76600.21,0.0,0.96054,3e-05,4.8588]
[1777361285484,58.78,76600.21,0.0,0.96054,3e-05,4.8588]
[1777361285585,58.78,76600.76,0.0,0.96056,3e-05,4.8576]
[1777361289369,58.78,76598.95,0.0,0.96051,3e-05,4.86261]
[1777361289386,58.78,76598.95,0.0,0.96051,3e-05,4.86261]
[1777361294082,58.79,76600.16,0.0,0.96053,3e-05,4.86046]
[1777361294133,58.79,76600.16,0.0,0.96053,3e-05,4.86046]
[1777361294396,58.79,76600.16,0.0,0.96053,3e-05,4.86046]
[1777361294449,58.79,76600.16,0.0,0.96053,3e-05,4.86046]
[1777361294498,58.79,76601.31,0.0,0.96056,3e-05,4.85777]
[1777361299211,58.79,76601.92,0.0,0.96056,3e-05,4.85692]
[1777361299263,58.79,76601.92,0.0,0.96056,3e-05,4.85692]
[1777361299581,58.79,76601.92,0.0,0.96056,3e-05,4.85692]
[1777361299633,58.79,76601.92,0.0,0.96056,3e-05,4.85692]
[1777361299673,58.79,76602.91,0.0,0.96059,3e-05,4.85463]
[1777361302986,58.79,76602.51,0.0,0.96057,3e-05,4.85614]
[1777361303111,58.79,76602.51,0.0,0.96057,3e-05,4.85614]
[1777361303173,58.79,76602.51,0.0,0.96057,3e-05,4.85614]
[1777361303375,58.79,76602.51,0.0,0.96057,3e-05,4.85614]
[1777361303395,58.8,76606.71,0.0,0.96068,3e-05,4.84589]
[1777361304401,58.8,76609.9,0.0,0.96076,3e-05,4.83817]
[1777361306429,58.8,76609.86,0.0,0.96075,3e-05,4.83847]
[1777361308508,58.8,76608.57,0.0,0.96072,3e-05,4.84206]
[1777361308555,58.8,76608.57,0.0,0.96072,3e-05,4.84206]
[1777361311293,58.8,76607.82,0.0,0.96069,3e-05,4.8445]
[1777361311303,58.8,76607.82,0.0,0.96069,3e-05,4.8445]
[1777361311452,58.8,76609.18,0.0,0.96075,3e-05,4.83797]
[1777361313116,58.8,76607.34,0.0,0.9607,3e-05,4.84273]
[1777361313168,58.8,76607.34,0.0,0.9607,3e-05,4.84273]
[1777361317127,58.81,76605.5,0.0,0.96065,3e-05,4.84802]
[1777361317134,58.81,76605.5,0.0,0.96065,3e-05,4.84802]
[1777361317492,58.81,76606.96,0.0,0.96068,3e-05,4.84458]
[1777361320122,58.81,76608.9,0.0,0.96073,3e-05,4.84013]
[1777361320143,58.81,76608.9,0.0,0.96073,3e-05,4.84013]
[1777361322527,58.81,76613.51,0.0,0.96084,3e-05,4.82931]
[1777361325326,58.81,76613.64,0.0,0.96084,3e-05,4.8294]
[1777361325374,58.81,76613.64,0.0,0.96084,3e-05,4.8294]
[1777361325549,58.81,76611.68,0.0,0.96079,3e-05,4.83445]
[1777361325827,58.81,76611.68,0.0,0.96079,3e-05,4.83445]
[1777361325869,58.81,76611.68,0.0,0.96079,3e-05,4.83445]
[1777361331591,58.82,76610.79,0.0,0.96075,3e-05,4.83781]
[1777361332073,58.82,76610.79,0.0,0.96075,3e-05,4.83781]
[1777361332125,58.82,76610.79,0.0,0.96075,3e-05,4.83781]
[1777361332145,58.82,76610.79,0.0,0.96075,3e-05,4.83781]
[1777361332189,58.82,76610.79,0.0,0.96075,3e-05,4.83781]
[1777361332598,58.82,76609.17,0.0,0.96071,3e-05,4.84201]
[1777361336390,58.82,76611.32,0.0,0.96076,3e-05,4.83722]
[1777361336442,58.82,76611.32,0.0,0.96076,3e-05,4.83722]
[1777361336708,58.82,76611.32,0.0,0.96076,3e-05,4.83722]
[1777361336755,58.82,76611.32,0.0,0.96076,3e-05,4.83722]
[1777361336738,58.82,76608.83,0.0,0.96069,3e-05,4.84357]
[1777361337633,58.82,76611.09,0.0,0.96075,3e-05,4.83815]
[1777361339979,58.82,76612.33,0.0,0.96078,3e-05,4.83544]
[1777361340036,58.82,76612.33,0.0,0.96078,3e-05,4.83544]
[1777361340654,58.82,76619.84,0.0,0.96096,3e-05,4.81707]
[1777361341661,58.82,76624.24,0.0,0.96107,3e-05,4.80644]
[1777361342242,58.82,76624.24,0.0,0.96107,3e-05,4.80644]
[1777361342294,58.82,76624.24,0.0,0.96107,3e-05,4.80644]
[1777361342668,58.83,76627.76,0.0,0.96116,3e-05,4.79801]
[1777361343035,58.83,76627.76,0.0,0.96116,3e-05,4.79801]
[1777361343675,58.83,76628.36,0.0,0.96117,3e-05,4.79678]
[1777361346695,58.83,76636.62,0.0,0.96137,2e-05,4.77724]
[1777361347363,58.83,76636.62,0.0,0.96137,2e-05,4.77724]
[1777361347420,58.83,76636.62,0.0,0.96137,2e-05,4.77724]
[1777361349717,58.83,76639.69,0.0,0.96144,2e-05,4.77057]
[1777361354752,58.84,76640.38,0.0,0.96144,2e-05,4.77032]
[1777361355160,58.84,76640.38,0.0,0.96144,2e-05,4.77032]
[1777361355213,58.84,76640.38,0.0,0.96144,2e-05,4.77032]
[1777361356312,58.84,76639.91,0.0,0.96143,2e-05,4.77176]
[1777361356766,58.84,76638.37,0.0,0.96139,2e-05,4.77581]
[1777361357722,58.84,76638.37,0.0,0.96139,2e-05,4.77581]
[1777361357773,58.84,76640.16,0.0,0.96143,2e-05,4.7717]
[1777361359169,58.84,76641.3,0.0,0.96145,2e-05,4.76919]
[1777361359217,58.84,76641.3,0.0,0.96145,2e-05,4.76919]
[1777361359787,58.84,76643.97,0.0,0.96152,2e-05,4.76294]
[1777361361801,58.85,76641.53,0.0,0.96145,2e-05,4.7695]
[1777361364292,58.85,76641.42,0.0,0.96145,2e-05,4.76964]
[1777361364344,58.85,76641.42,0.0,0.96145,2e-05,4.76964]
[1777361366202,58.85,76639.56,0.0,0.9614,2e-05,4.77413]
[1777361367842,58.84,76636.7,0.0,0.96133,2e-05,4.78093]
[1777361369146,58.84,76636.7,0.0,0.96133,2e-05,4.78093]
[1777361369192,58.84,76636.7,0.0,0.96133,2e-05,4.78093]
[1777361369255,58.84,76636.7,0.0,0.96133,2e-05,4.78093]
[1777361369857,58.84,76634.48,0.0,0.96128,3e-05,4.78621]
[1777361372393,58.84,76634.39,0.0,0.96128,3e-05,4.78634]
[1777361372553,58.84,76634.39,0.0,0.96128,3e-05,4.78634]
[1777361372632,58.84,76637.11,0.0,0.96137,2e-05,4.77617]
[1777361376348,58.84,76636.84,0.0,0.96137,2e-05,4.77669]
[1777361376410,58.84,76636.84,0.0,0.96137,2e-05,4.77669]
[1777361376449,58.84,76639.2,0.0,0.96143,2e-05,4.77076]
[1777361382170,58.85,76640.43,0.0,0.96145,2e-05,4.76889]
[1777361382205,58.85,76640.43,0.0,0.96145,2e-05,4.76889]
[1777361382225,58.85,76642.78,0.0,0.9615,2e-05,4.76372]
[1777361382947,58.85,76647.49,0.0,0.96162,2e-05,4.7522]
[1777361383955,58.85,76649.92,0.0,0.96168,2e-05,4.74656]
[1777361386689,58.85,76648.1,0.0,0.96163,2e-05,4.75133]
[1777361386742,58.85,76648.1,0.0,0.96163,2e-05,4.75133]
[1777361389018,58.86,76647.61,0.0,0.96161,2e-05,4.75349]
[1777361392072,58.86,76647.01,0.0,0.96158,2e-05,4.75589]
[1777361392126,58.86,76647.01,0.0,0.96158,2e-05,4.75589]
[1777361392193,58.86,76647.01,0.0,0.96158,2e-05,4.75589]
[1777361398408,58.87,76643.38,0.0,0.96147,2e-05,4.76657]
[1777361398430,58.87,76643.38,0.0,0.96147,2e-05,4.76657]
[1777361401074,58.87,76647.9,0.0,0.96157,2e-05,4.75667]
[1777361404095,58.87,76650.15,0.0,0.96162,2e-05,4.75209]
[1777361406207,58.88,76649.92,0.0,0.96161,2e-05,4.75296]
[1777361406233,58.88,76649.92,0.0,0.96161,2e-05,4.75296]
[1777361406334,58.88,76647.63,0.0,0.96155,2e-05,4.75918]
[1777361407117,58.88,76640.24,0.0,0.96137,2e-05,4.77727]
[1777361408123,58.88,76636.93,0.0,0.96128,2e-05,4.78596]
[1777361409278,58.88,76636.93,0.0,0.96128,2e-05,4.78596]
[1777361409324,58.88,76636.93,0.0,0.96128,2e-05,4.78596]
[1777361409334,58.88,76631.3,0.0,0.96113,3e-05,4.80004]
[1777361413489,58.88,76629.4,0.0,0.96108,3e-05,4.80538]
[1777361413543,58.88,76629.4,0.0,0.96108,3e-05,4.80538]
[1777361413587,58.89,76634.0,0.0,0.96119,3e-05,4.79429]
[1777361414165,58.89,76637.96,0.0,0.96129,2e-05,4.7848]
[1777361419086,58.89,76638.24,0.0,0.96129,2e-05,4.78513]
[1777361419090,58.89,76638.24,0.0,0.96129,2e-05,4.78513]
[1777361423065,58.89,76639.03,0.0,0.9613,2e-05,4.7842]
[1777361423074,58.89,76639.03,0.0,0.9613,2e-05,4.7842]
[1777361425665,58.9,76637.19,0.0,0.96124,3e-05,4.78921]
[1777361430952,58.9,76638.87,0.0,0.96127,2e-05,4.78657]
[1777361431000,58.9,76638.87,0.0,0.96127,2e-05,4.78657]
[1777361432938,58.9,76638.57,0.0,0.96128,2e-05,4.78447]
[1777361433299,58.91,76642.55,0.0,0.96138,2e-05,4.77497]
[1777361435313,58.91,76646.56,0.0,0.96148,2e-05,4.76569]
[1777361436874,58.91,76646.56,0.0,0.96148,2e-05,4.76569]
[1777361436903,58.91,76647.22,0.0,0.96149,2e-05,4.76436]
[1777361437327,58.91,76650.62,0.0,0.96157,2e-05,4.75598]
[1777361442454,58.91,76650.03,0.0,0.96156,2e-05,4.75722]
[1777361446698,58.91,76652.62,0.0,0.96163,2e-05,4.75069]
[1777361450418,58.91,76656.1,0.0,0.96172,2e-05,4.74199]
[1777361452431,58.91,76658.5,0.0,0.96178,2e-05,4.73597]
[1777361456461,58.9,76663.21,0.0,0.9619,2e-05,4.72399]
[1777361458475,58.9,76666.8,0.0,0.96199,2e-05,4.71506]
[1777361463510,58.9,76666.52,0.0,0.96199,2e-05,4.71524]
[1777361468545,58.9,76666.08,0.0,0.96198,2e-05,4.71581]
[1777361471566,58.9,76669.69,0.0,0.96207,2e-05,4.70677]
[1777361475593,58.9,76672.57,0.0,0.96215,2e-05,4.69947]
[1777361478614,58.9,76675.89,0.0,0.96223,2e-05,4.69123]
[1777361480686,58.9,76676.4,0.0,0.96224,2e-05,4.68994]
[1777361480702,58.9,76676.4,0.0,0.96224,2e-05,4.68994]
[1777361480914,58.89,76682.53,0.0,0.96239,2e-05,4.67507]
[1777361481635,58.89,76686.53,0.0,0.96249,2e-05,4.66539]
[1777361485664,58.9,76688.86,0.0,0.96254,2e-05,4.66017]
[1777361486671,58.9,76691.39,0.0,0.9626,2e-05,4.65418]
[1777361491706,58.9,76690.76,0.0,0.96261,2e-05,4.65299]
[1777361494643,58.9,76690.72,0.0,0.9626,2e-05,4.65332]
[1777361495888,58.9,76691.06,0.0,0.96261,2e-05,4.65255]
[1777361498776,58.9,76692.18,0.0,0.96264,2e-05,4.64989]
[1777361501776,58.9,76696.1,0.0,0.96273,2e-05,4.64054]
[1777361503252,58.9,76697.17,0.0,0.96276,2e-05,4.638]
[1777361503348,58.9,76697.17,0.0,0.96276,2e-05,4.638]
[1777361503790,58.9,76699.37,0.0,0.96281,2e-05,4.63275]
[1777361504079,58.9,76699.37,0.0,0.96281,2e-05,4.63275]
[1777361504103,58.9,76699.37,0.0,0.96281,2e-05,4.63275]
[1777361504226,58.9,76699.37,0.0,0.96281,2e-05,4.63275]
[1777361504797,58.9,76701.27,0.0,0.96286,2e-05,4.62823]
[1777361506911,58.9,76700.17,0.0,0.96283,2e-05,4.63092]
[1777361506811,58.9,76703.69,0.0,0.96291,2e-05,4.62253]
[1777361511849,58.9,76704.67,0.0,0.96294,2e-05,4.62049]
[1777361513863,58.9,76708.43,0.0,0.96302,2e-05,4.61162]
[1777361514870,58.9,76712.87,0.0,0.96313,2e-05,4.60108]
[1777361518484,58.9,76715.73,0.0,0.9632,2e-05,4.59456]
[1777361518502,58.9,76715.73,0.0,0.9632,2e-05,4.59456]
[1777361518898,58.91,76713.93,0.0,0.96315,2e-05,4.59896]
[1777361519905,58.91,76709.33,0.0,0.96304,2e-05,4.61005]
[1777361520912,58.91,76705.18,0.0,0.96294,2e-05,4.62006]
[1777361525947,58.91,76707.05,0.0,0.96298,2e-05,4.61592]
[1777361530982,58.91,76708.06,0.0,0.963,2e-05,4.61386]
[1777361531989,58.91,76703.7,0.0,0.9629,2e-05,4.62438]
[1777361537026,58.91,76702.94,0.0,0.96288,2e-05,4.62645]
[1777361542061,58.91,76702.83,0.0,0.96287,2e-05,4.62702]
[1777361544075,58.91,76706.82,0.0,0.96297,2e-05,4.61757]
[1777361545082,58.91,76711.42,0.0,0.96308,2e-05,4.60664]
[1777361550117,58.92,76712.11,0.0,0.96308,2e-05,4.60596]
[1777361555761,58.92,76713.22,0.0,0.96313,2e-05,4.60083]
[1777361561197,58.93,76708.54,0.0,0.963,2e-05,4.6134]
[1777361562203,58.93,76696.35,0.0,0.9627,2e-05,4.64282]
[1777361563210,58.93,76687.68,0.0,0.96249,2e-05,4.66386]
[1777361564217,58.93,76687.85,0.0,0.96249,2e-05,4.66357]
[1777361565224,58.93,76687.42,0.0,0.96248,2e-05,4.66469]
[1777361569891,58.93,76690.16,0.0,0.96255,2e-05,4.65835]
[1777361570112,58.93,76690.99,0.0,0.96257,2e-05,4.65653]
[1777361575294,58.93,76690.68,0.0,0.96255,2e-05,4.65782]
[1777361578948,58.93,76691.96,0.0,0.96258,2e-05,4.65492]
[1777361578996,58.93,76691.96,0.0,0.96258,2e-05,4.65492]
[1777361579013,58.93,76692.71,0.0,0.9626,2e-05,4.65322]
[1777361580412,58.93,76691.33,0.0,0.96256,2e-05,4.65665]
[1777361585051,58.93,76692.67,0.0,0.96259,2e-05,4.65382]
[1777361585061,58.94,76692.31,0.0,0.96258,2e-05,4.65479]
[1777361585365,58.94,76690.05,0.0,0.96253,2e-05,4.66034]
[1777361590400,58.94,76696.07,0.0,0.96267,2e-05,4.64635]
[1777361591407,58.94,76704.06,0.0,0.96286,2e-05,4.6273]
[1777361593420,58.94,76706.66,0.0,0.96292,2e-05,4.62139]
[1777361598455,58.94,76708.0,0.0,0.96294,2e-05,4.61898]
[1777361603492,58.94,76708.27,0.0,0.96295,2e-05,4.61883]
[1777361608529,58.95,76710.5,0.0,0.963,2e-05,4.61377]
[1777361613564,58.95,76708.74,0.0,0.96298,2e-05,4.61498]
[1777361615578,58.95,76703.91,0.0,0.96286,2e-05,4.62663]
[1777361620612,58.95,76705.22,0.0,0.96289,2e-05,4.6236]
[1777361625648,58.95,76703.66,0.0,0.96285,2e-05,4.62746]
[1777361630683,58.95,76705.79,0.0,0.9629,2e-05,4.62245]
[1777361635718,58.95,76705.95,0.0,0.9629,2e-05,4.62218]
[1777361640753,58.95,76704.31,0.0,0.96286,2e-05,4.62622]
[1777361645793,58.95,76704.89,0.0,0.96288,2e-05,4.62491]
[1777361650825,58.95,76707.05,0.0,0.96293,2e-05,4.61982]
[1777361655860,58.95,76708.33,0.0,0.96296,2e-05,4.61688]
[1777361660895,58.95,76708.29,0.0,0.96296,2e-05,4.61711]
[1777361665929,58.95,76706.75,0.0,0.96292,2e-05,4.62089]
[1777361667944,58.95,76701.84,0.0,0.9628,2e-05,4.63268]
[1777361673986,58.95,76703.02,0.0,0.96285,2e-05,4.6266]
[1777361677007,58.95,76709.04,0.0,0.963,2e-05,4.61223]
[1777361678014,58.95,76712.66,0.0,0.96308,2e-05,4.60361]
[1777361682223,58.95,76711.75,0.0,0.96306,2e-05,4.606]
[1777361682274,58.95,76711.75,0.0,0.96306,2e-05,4.606]
[1777361688084,58.95,76712.38,0.0,0.96307,2e-05,4.60484]
[1777361688215,58.95,76712.38,0.0,0.96307,2e-05,4.60484]
[1777361688441,58.95,76712.38,0.0,0.96307,2e-05,4.60484]
[1777361689091,58.95,76711.79,0.0,0.96306,2e-05,4.60631]
[1777361693291,58.96,76711.39,0.0,0.96304,2e-05,4.60752]
[1777361693348,58.96,76711.39,0.0,0.96304,2e-05,4.60752]
[1777361697566,58.96,76710.25,0.0,0.96301,2e-05,4.61051]
[1777361697678,58.96,76710.25,0.0,0.96301,2e-05,4.61051]
[1777361698154,58.96,76706.79,0.0,0.96293,2e-05,4.61885]
[1777361704077,58.96,76707.17,0.0,0.96294,2e-05,4.61812]
[1777361704374,58.96,76706.45,0.0,0.96292,2e-05,4.61995]
[1777361704426,58.96,76706.45,0.0,0.96292,2e-05,4.61995]
[1777361704445,58.96,76705.48,0.0,0.96289,2e-05,4.62233]
[1777361708230,58.96,76709.28,0.0,0.96298,2e-05,4.6134]
[1777361713266,58.96,76712.07,0.0,0.96305,2e-05,4.60713]
[1777361717295,58.96,76708.83,0.0,0.96297,2e-05,4.61522]
[1777361722330,58.96,76710.4,0.0,0.963,2e-05,4.61185]
[1777361727365,58.97,76709.47,0.0,0.96297,2e-05,4.61447]
[1777361732400,58.97,76709.53,0.0,0.963,2e-05,4.61146]
[1777361737435,58.97,76710.29,0.0,0.96301,2e-05,4.61016]
[1777361740456,58.97,76715.09,0.0,0.96312,2e-05,4.59889]
[1777361743026,58.97,76716.27,0.0,0.96315,2e-05,4.59629]
[1777361743076,58.97,76716.27,0.0,0.96315,2e-05,4.59629]
[1777361748512,58.97,76722.69,0.0,0.96329,2e-05,4.58186]
[1777361749822,58.97,76722.69,0.0,0.96329,2e-05,4.58186]
[1777361749973,58.97,76722.69,0.0,0.96329,2e-05,4.58186]
[1777361750036,58.98,76727.37,0.0,0.9634,2e-05,4.57087]
[1777361751178,58.98,76727.37,0.0,0.9634,2e-05,4.57087]
[1777361751183,58.98,76727.37,0.0,0.9634,2e-05,4.57087]
[1777361753722,58.98,76731.4,0.0,0.9635,2e-05,4.5618]
[1777361759589,58.98,76730.85,0.0,0.96347,2e-05,4.56435]
[1777361760599,58.98,76730.85,0.0,0.96347,2e-05,4.56435]
[1777361760663,58.98,76730.85,0.0,0.96347,2e-05,4.56435]
[1777361760763,58.98,76730.79,0.0,0.96347,2e-05,4.56467]
[1777361761657,58.98,76730.79,0.0,0.96347,2e-05,4.56467]
[1777361761711,58.98,76737.02,0.0,0.96361,2e-05,4.55009]
[1777361762728,58.98,76737.02,0.0,0.96361,2e-05,4.55009]
[1777361762735,58.98,76737.02,0.0,0.96361,2e-05,4.55009]
[1777361762802,58.98,76740.24,0.0,0.96369,2e-05,4.54267]
[1777361765632,58.99,76733.98,0.0,0.96353,2e-05,4.55812]
[1777361768147,58.99,76733.29,0.0,0.96351,2e-05,4.55994]
[1777361768199,58.99,76733.29,0.0,0.96351,2e-05,4.55994]
[1777361768653,58.99,76731.25,0.0,0.96346,2e-05,4.56514]
[1777361769944,58.99,76731.25,0.0,0.96346,2e-05,4.56514]
[1777361769994,58.99,76731.63,0.0,0.96347,2e-05,4.56441]
[1777361773761,58.99,76730.9,0.0,0.96345,2e-05,4.56666]
[1777361773977,58.99,76730.9,0.0,0.96345,2e-05,4.56666]
[1777361774089,58.99,76730.9,0.0,0.96345,2e-05,4.56666]
[1777361774124,58.99,76736.66,0.0,0.96358,2e-05,4.55317]
[1777361775703,59.01,76740.93,0.0,0.96365,2e-05,4.54688]
[1777361776672,59.01,76740.93,0.0,0.96365,2e-05,4.54688]
[1777361776686,59.01,76740.93,0.0,0.96365,2e-05,4.54688]
[1777361776710,59.02,76741.83,0.0,0.96365,2e-05,4.54672]
[1777361778086,59.02,76741.83,0.0,0.96365,2e-05,4.54672]
[1777361778094,59.02,76741.83,0.0,0.96365,2e-05,4.54672]
[1777361779731,59.03,76747.45,0.0,0.96376,2e-05,4.5358]
[1777361780738,59.03,76751.8,0.0,0.96386,2e-05,4.52575]
[1777361781291,59.03,76751.8,0.0,0.96386,2e-05,4.52575]
[1777361781343,59.03,76751.8,0.0,0.96386,2e-05,4.52575]
[1777361781420,59.03,76751.8,0.0,0.96386,2e-05,4.52575]
[1777361781467,59.03,76751.8,0.0,0.96386,2e-05,4.52575]
[1777361781745,59.03,76753.21,0.0,0.96389,2e-05,4.52267]
[1777361783759,59.03,76756.47,0.0,0.96396,2e-05,4.51547]
[1777361786781,59.03,76762.65,0.0,0.9641,2e-05,4.50171]
[1777361789803,59.04,76768.62,0.0,0.96423,2e-05,4.48853]
[1777361790956,59.04,76768.62,0.0,0.96423,2e-05,4.48853]
[1777361790982,59.04,76768.62,0.0,0.96423,2e-05,4.48853]
[1777361791083,59.04,76771.21,0.0,0.96431,2e-05,4.47954]
[1777361791498,59.04,76771.21,0.0,0.96431,2e-05,4.47954]
[1777361791501,59.04,76771.21,0.0,0.96431,2e-05,4.47954]
[1777361794840,59.04,76775.52,0.0,0.9644,2e-05,4.47068]
[1777361798303,59.05,76777.51,0.0,0.96444,2e-05,4.46698]
[1777361798356,59.05,76777.51,0.0,0.96444,2e-05,4.46698]
[1777361798411,59.05,76777.51,0.0,0.96444,2e-05,4.46698]
[1777361798463,59.05,76777.51,0.0,0.96444,2e-05,4.46698]
[1777361798868,59.05,76778.01,0.0,0.96445,2e-05,4.46614]
[1777361803903,59.06,76780.0,0.0,0.96448,2e-05,4.46311]
[1777361808938,59.06,76775.59,0.0,0.96436,2e-05,4.47501]
[1777361809827,59.06,76775.59,0.0,0.96436,2e-05,4.47501]
[1777361809956,59.06,76775.59,0.0,0.96436,2e-05,4.47501]
[1777361809973,59.06,76771.14,0.0,0.96425,2e-05,4.48572]
[1777361810458,59.06,76771.14,0.0,0.96425,2e-05,4.48572]
[1777361810511,59.06,76771.14,0.0,0.96425,2e-05,4.48572]
[1777361810952,59.06,76765.27,0.0,0.96411,2e-05,4.49976]
[1777361812965,59.07,76762.29,0.0,0.96404,2e-05,4.50727]
[1777361816130,59.07,76763.95,0.0,0.96407,2e-05,4.50387]
[1777361816182,59.07,76763.95,0.0,0.96407,2e-05,4.50387]
[1777361816265,59.07,76763.95,0.0,0.96407,2e-05,4.50387]
[1777361816231,59.07,76764.89,0.0,0.96409,2e-05,4.50192]
[1777361816309,59.07,76764.89,0.0,0.96409,2e-05,4.50192]
[1777361821022,59.07,76768.04,0.0,0.96415,2e-05,4.49584]
[1777361822169,59.07,76768.04,0.0,0.96415,2e-05,4.49584]
[1777361822220,59.07,76768.04,0.0,0.96415,2e-05,4.49584]
[1777361822270,59.08,76769.66,0.0,0.96419,2e-05,4.49231]
[1777361822474,59.08,76769.66,0.0,0.96419,2e-05,4.49231]
[1777361822526,59.08,76769.66,0.0,0.96419,2e-05,4.49231]
[1777361826758,59.08,76770.43,0.0,0.96419,2e-05,4.49161]
[1777361826763,59.08,76770.43,0.0,0.96419,2e-05,4.49161]
[1777361827015,59.08,76770.43,0.0,0.96419,2e-05,4.49161]
[1777361827067,59.08,76770.43,0.0,0.96419,2e-05,4.49161]
[1777361827116,59.08,76772.51,0.0,0.96424,2e-05,4.48702]
[1777361833109,59.09,76772.58,0.0,0.96423,2e-05,4.48856]
[1777361836981,59.09,76772.79,0.0,0.96422,2e-05,4.48891]
[1777361836985,59.09,76772.79,0.0,0.96422,2e-05,4.48891]
[1777361837243,59.09,76772.79,0.0,0.96422,2e-05,4.48891]
[1777361837293,59.09,76772.79,0.0,0.96422,2e-05,4.48891]
[1777361837137,59.09,76773.21,0.0,0.96423,2e-05,4.48821]
[1777361844188,59.1,76774.74,0.0,0.96425,2e-05,4.48659]
[1777361846464,59.1,76774.78,0.0,0.96424,2e-05,4.48705]
[1777361846516,59.1,76774.78,0.0,0.96424,2e-05,4.48705]
[1777361846672,59.1,76774.78,0.0,0.96424,2e-05,4.48705]
[1777361846719,59.1,76774.78,0.0,0.96424,2e-05,4.48705]
[1777361847209,59.11,76774.98,0.0,0.96424,2e-05,4.48686]
[1777361852243,59.11,76775.2,0.0,0.96426,2e-05,4.48451]
[1777361857279,59.12,76775.29,0.0,0.96425,2e-05,4.48569]
[1777361857700,59.12,76775.29,0.0,0.96425,2e-05,4.48569]
[1777361857749,59.12,76775.29,0.0,0.96425,2e-05,4.48569]
[1777361857955,59.12,76775.29,0.0,0.96425,2e-05,4.48569]
[1777361858007,59.12,76775.29,0.0,0.96425,2e-05,4.48569]
[1777361858285,59.12,76775.73,0.0,0.96426,2e-05,4.48493]
[1777361863321,59.12,76777.45,0.0,0.96428,2e-05,4.48232]
[1777361866807,59.13,76777.28,0.0,0.96427,2e-05,4.48328]
[1777361866819,59.13,76777.28,0.0,0.96427,2e-05,4.48328]
[1777361866904,59.13,76777.28,0.0,0.96427,2e-05,4.48328]
[1777361866956,59.13,76777.28,0.0,0.96427,2e-05,4.48328]
[1777361867005,59.13,76778.33,0.0,0.96429,2e-05,4.4814]
[1777361871032,59.13,76779.52,0.0,0.96431,2e-05,4.47919]
[1777361871125,59.13,76780.16,0.0,0.96432,2e-05,4.47827]
[1777361872044,59.13,76780.16,0.0,0.96432,2e-05,4.47827]
[1777361872097,59.13,76780.16,0.0,0.96432,2e-05,4.47827]
[1777361876982,59.14,76780.62,0.0,0.96432,2e-05,4.47834]
[1777361876993,59.14,76780.62,0.0,0.96432,2e-05,4.47834]
[1777361877024,59.14,76780.61,0.0,0.96432,2e-05,4.47894]
[1777361879201,59.14,76780.92,0.0,0.96432,2e-05,4.47821]
[1777361879210,59.14,76780.92,0.0,0.96432,2e-05,4.47821]
[1777361882705,59.15,76784.78,0.0,0.9644,2e-05,4.47036]
[1777361885475,59.15,76787.18,0.0,0.96445,2e-05,4.46594]
[1777361886406,59.15,76787.18,0.0,0.96445,2e-05,4.46594]
[1777361886640,59.15,76787.18,0.0,0.96445,2e-05,4.46594]
[1777361886692,59.15,76787.18,0.0,0.96445,2e-05,4.46594]
[1777361886787,59.15,76786.74,0.0,0.96443,2e-05,4.46756]
[1777361891002,59.15,76787.14,0.0,0.96443,2e-05,4.46722]
[1777361891054,59.15,76787.14,0.0,0.96443,2e-05,4.46722]
[1777361891157,59.15,76787.14,0.0,0.96443,2e-05,4.46722]
[1777361891167,59.15,76787.14,0.0,0.96443,2e-05,4.46722]
[1777361891259,59.16,76786.54,0.0,0.96441,2e-05,4.4692]
[1777361895660,59.16,76787.48,0.0,0.96443,2e-05,4.46788]
[1777361895713,59.16,76787.48,0.0,0.96443,2e-05,4.46788]
[1777361895827,59.16,76787.48,0.0,0.96443,2e-05,4.46788]
[1777361895870,59.16,76787.48,0.0,0.96443,2e-05,4.46788]
[1777361895916,59.16,76790.91,0.0,0.9645,2e-05,4.46048]
[1777361902211,59.17,76791.93,0.0,0.96451,2e-05,4.45934]
[1777361902519,59.17,76791.93,0.0,0.96451,2e-05,4.45927]
[1777361902567,59.17,76791.93,0.0,0.96451,2e-05,4.45927]
[1777361907629,59.17,76793.16,0.0,0.96454,2e-05,4.4562]
[1777361911091,59.17,76793.23,0.0,0.96455,2e-05,4.45597]
[1777361911143,59.17,76793.23,0.0,0.96455,2e-05,4.45597]
[1777361912665,59.17,76789.92,0.0,0.96449,2e-05,4.46037]
[1777361914464,59.17,76788.64,0.0,0.96447,2e-05,4.46331]
[1777361914512,59.17,76788.64,0.0,0.96447,2e-05,4.46331]
[1777361915686,59.17,76791.38,0.0,0.96453,2e-05,4.45684]
[1777361916693,59.17,76794.08,0.0,0.96459,2e-05,4.45052]
[1777361922241,59.17,76794.33,0.0,0.9646,2e-05,4.44984]
[1777361922247,59.17,76794.33,0.0,0.9646,2e-05,4.44984]
[1777361925922,59.17,76795.1,0.0,0.96462,2e-05,4.44796]
[1777361925974,59.17,76795.1,0.0,0.96462,2e-05,4.44796]
[1777361927770,59.17,76799.09,0.0,0.96471,2e-05,4.43864]
[1777361930791,59.17,76801.57,0.0,0.96477,2e-05,4.43289]
[1777361932143,59.17,76801.57,0.0,0.96477,2e-05,4.43289]
[1777361932196,59.17,76801.57,0.0,0.96477,2e-05,4.43289]
[1777361932805,59.17,76804.89,0.0,0.96484,2e-05,4.42521]
[1777361933812,59.17,76808.84,0.0,0.96493,2e-05,4.41609]
[1777361938459,59.17,76809.94,0.0,0.96496,2e-05,4.4137]
[1777361938497,59.17,76809.94,0.0,0.96496,2e-05,4.4137]
[1777361942250,59.17,76810.52,0.0,0.96497,2e-05,4.41249]
[1777361942305,59.17,76810.52,0.0,0.96497,2e-05,4.41249]
[1777361942375,59.17,76806.84,0.0,0.96488,2e-05,4.42144]
[1777361942877,59.17,76802.45,0.0,0.96478,2e-05,4.43204]
[1777361943884,59.17,76796.04,0.0,0.96462,2e-05,4.44732]
[1777361946087,59.17,76794.82,0.0,0.96459,2e-05,4.45054]
[1777361949954,59.18,76796.27,0.0,0.96461,2e-05,4.44869]
[1777361950006,59.18,76796.27,0.0,0.96461,2e-05,4.44869]
[1777361959996,59.2,76796.33,0.0,0.96457,2e-05,4.45272]
[1777361963492,59.2,76796.22,0.0,0.96456,2e-05,4.45411]
[1777361967679,59.21,76796.54,0.0,0.96455,2e-05,4.45487]
[1777361973087,59.22,76797.69,0.0,0.96458,2e-05,4.45126]
[1777361974958,59.22,76797.76,0.0,0.96458,2e-05,4.45149]
[1777361975010,59.22,76797.76,0.0,0.96458,2e-05,4.45149]
[1777361975839,59.22,76796.44,0.0,0.96454,2e-05,4.45493]
[1777361976108,59.22,76798.65,0.0,0.96459,2e-05,4.45018]
[1777361977115,59.22,76801.52,0.0,0.96465,2e-05,4.4439]
[1777361982151,59.23,76807.85,0.0,0.96478,2e-05,4.43121]
[1777361984165,59.24,76811.18,0.0,0.96485,2e-05,4.42435]
[1777361984707,59.24,76811.18,0.0,0.96485,2e-05,4.42435]
[1777361986169,59.24,76813.02,0.0,0.96489,2e-05,4.42052]
[1777361991214,59.25,76814.92,0.0,0.9649,2e-05,4.41874]
[1777361994235,59.25,76812.4,0.0,0.96483,2e-05,4.42586]
[1777361997165,59.26,76813.58,0.0,0.96486,2e-05,4.42357]
[1777362002291,59.26,76816.25,0.0,0.96492,2e-05,4.41753]
[1777362003465,59.26,76816.25,0.0,0.96492,2e-05,4.41753]
[1777362003517,59.26,76816.89,0.0,0.96493,2e-05,4.41608]
[1777362006319,59.26,76819.99,0.0,0.965,2e-05,4.40902]
[1777362010347,59.26,76822.76,0.0,0.96505,2e-05,4.40437]
[1777362011019,59.26,76822.76,0.0,0.96505,2e-05,4.40437]
[1777362011087,59.26,76822.76,0.0,0.96505,2e-05,4.40437]
[1777362012362,59.27,76825.89,0.0,0.96511,2e-05,4.39818]
[1777362013369,59.27,76831.29,0.0,0.96523,2e-05,4.38583]
[1777362016428,59.27,76831.64,0.0,0.96523,2e-05,4.38589]
[1777362016475,59.27,76831.64,0.0,0.96523,2e-05,4.38589]
[1777362021137,59.29,76833.02,0.0,0.96523,2e-05,4.38663]
[1777362021476,59.29,76833.02,0.0,0.96523,2e-05,4.38663]
[1777362021448,59.29,76835.94,0.0,0.96528,2e-05,4.3807]
[1777362021849,59.29,76835.94,0.0,0.96528,2e-05,4.3807]
[1777362022432,59.3,76837.39,0.0,0.96531,2e-05,4.37825]
[1777362022802,59.3,76837.39,0.0,0.96531,2e-05,4.37825]
[1777362023439,59.3,76838.54,0.0,0.96533,2e-05,4.37652]
[1777362024335,59.3,76838.54,0.0,0.96533,2e-05,4.37652]
[1777362024344,59.3,76838.54,0.0,0.96533,2e-05,4.37652]
[1777362027467,59.31,76846.61,0.0,0.96547,2e-05,4.36174]
[1777362028474,59.32,76852.16,0.0,0.9656,2e-05,4.34918]
[1777362030488,59.32,76858.04,0.0,0.96573,2e-05,4.33606]
[1777362031495,59.32,76864.7,0.0,0.9659,2e-05,4.31792]
[1777362033509,59.32,76859.14,0.0,0.96577,2e-05,4.33091]
[1777362036595,59.33,76857.53,0.0,0.9657,2e-05,4.33774]
[1777362036646,59.33,76857.53,0.0,0.9657,2e-05,4.33774]
[1777362036887,59.33,76857.53,0.0,0.9657,2e-05,4.33774]
[1777362036935,59.33,76857.53,0.0,0.9657,2e-05,4.33774]
[1777362037327,59.34,76857.97,0.0,0.96568,2e-05,4.33967]
[1777362040558,59.36,76861.73,0.0,0.96573,2e-05,4.33551]
[1777362043705,59.38,76862.92,0.0,0.96572,2e-05,4.3357]
[1777362049464,59.44,76861.53,0.0,0.96554,2e-05,4.35501]
[1777362049516,59.44,76861.53,0.0,0.96554,2e-05,4.35501]
[1777362049680,59.46,76861.98,0.0,0.9655,2e-05,4.35855]
[1777362049695,59.46,76861.98,0.0,0.9655,2e-05,4.35855]
[1777362049826,59.5,76861.07,0.0,0.9654,2e-05,4.36955]
[1777362051635,59.52,76865.38,0.0,0.96545,2e-05,4.36402]
[1777362057394,59.59,76866.96,0.0,0.96533,2e-05,4.3773]
[1777362057401,59.59,76866.96,0.0,0.96533,2e-05,4.3773]
[1777362057558,59.59,76867.89,0.0,0.96535,2e-05,4.37529]
[1777362057608,59.59,76867.89,0.0,0.96535,2e-05,4.37529]
[1777362057677,59.59,76868.35,0.0,0.96536,2e-05,4.37424]
[1777362062712,59.59,76868.67,0.0,0.96536,2e-05,4.3738]
[1777362064289,59.59,76868.67,0.0,0.96536,2e-05,4.3738]
[1777362064303,59.59,76868.67,0.0,0.96536,2e-05,4.3738]
[1777362064408,59.59,76868.67,0.0,0.96536,2e-05,4.3738]
[1777362064460,59.59,76868.67,0.0,0.96536,2e-05,4.3738]
[1777362064510,59.59,76868.95,0.0,0.96537,2e-05,4.37328]
[1777362069760,59.59,76870.32,0.0,0.96539,2e-05,4.37049]
[1777362073430,59.59,76869.6,0.0,0.96538,2e-05,4.37234]
[1777362073552,59.6,76867.7,0.0,0.96533,2e-05,4.37674]
[1777362078825,59.6,76866.33,0.0,0.9653,2e-05,4.38019]
[1777362083342,59.6,76866.2,0.0,0.96529,2e-05,4.38059]
[1777362083365,59.6,76866.2,0.0,0.96529,2e-05,4.38059]
[1777362083498,59.6,76866.2,0.0,0.96529,2e-05,4.38059]
[1777362083505,59.6,76866.2,0.0,0.96529,2e-05,4.38059]
[1777362083860,59.6,76867.9,0.0,0.96533,2e-05,4.37687]
[1777362088896,59.6,76867.07,0.0,0.96531,2e-05,4.37904]
[1777362090807,59.6,76867.02,0.0,0.96531,2e-05,4.3792]
[1777362090859,59.6,76867.02,0.0,0.96531,2e-05,4.3792]
[1777362096165,59.6,76871.13,0.0,0.96542,2e-05,4.36698]
[1777362096484,59.6,76871.13,0.0,0.96542,2e-05,4.36698]
[1777362096540,59.6,76874.59,0.0,0.9655,2e-05,4.35918]
[1777362096789,59.6,76874.59,0.0,0.9655,2e-05,4.35918]
[1777362099972,59.6,76878.85,0.0,0.96559,2e-05,4.34988]
[1777362102814,59.6,76879.68,0.0,0.96561,2e-05,4.3482]
[1777362102818,59.6,76879.68,0.0,0.96561,2e-05,4.3482]
[1777362103603,59.6,76879.01,0.0,0.96559,2e-05,4.34983]
[1777362103829,59.6,76879.01,0.0,0.96559,2e-05,4.34983]
[1777362104002,59.6,76875.79,0.0,0.96552,2e-05,4.35725]
[1777362105009,59.6,76872.13,0.0,0.96543,2e-05,4.36566]
[1777362108168,59.6,76869.2,0.0,0.96537,2e-05,4.37247]
[1777362108177,59.6,76869.2,0.0,0.96537,2e-05,4.37247]
[1777362114072,59.61,76867.41,0.0,0.96532,2e-05,4.37696]
[1777362118270,59.61,76867.73,0.0,0.96533,2e-05,4.37639]
[1777362118482,59.61,76867.73,0.0,0.96533,2e-05,4.37639]
[1777362118504,59.61,76867.73,0.0,0.96533,2e-05,4.37639]
[1777362118573,59.61,76867.97,0.0,0.96533,2e-05,4.3759]
[1777362118596,59.61,76867.97,0.0,0.96533,2e-05,4.3759]
[1777362122408,59.61,76867.5,0.0,0.96532,2e-05,4.37716]
[1777362123135,59.61,76851.13,0.0,0.96495,2e-05,4.41469]
[1777362124142,59.61,76844.77,0.0,0.9648,2e-05,4.42928]
[1777362125149,59.61,76840.64,0.0,0.96471,2e-05,4.43875]
[1777362126165,59.61,76835.54,0.0,0.96459,2e-05,4.45045]
[1777362127172,59.61,76827.88,0.0,0.96442,2e-05,4.46807]
[1777362129185,59.61,76823.0,0.0,0.96431,2e-05,4.47916]
[1777362131515,59.61,76821.76,0.0,0.96428,2e-05,4.48191]
[1777362131562,59.61,76821.76,0.0,0.96428,2e-05,4.48191]
[1777362132125,59.61,76819.09,0.0,0.96422,2e-05,4.48798]
[1777362132366,59.61,76819.09,0.0,0.96422,2e-05,4.48798]
[1777362132455,59.61,76819.09,0.0,0.96422,2e-05,4.48798]
[1777362132556,59.61,76819.23,0.0,0.96422,2e-05,4.48752]
[1777362135229,59.6,76815.9,0.0,0.96415,2e-05,4.49484]
[1777362137325,59.6,76813.79,0.0,0.9641,2e-05,4.49959]
[1777362137333,59.6,76813.79,0.0,0.9641,2e-05,4.49959]
[1777362142204,59.6,76811.1,0.0,0.96405,2e-05,4.50505]
[1777362142230,59.6,76811.1,0.0,0.96405,2e-05,4.50505]
[1777362142278,59.6,76816.54,0.0,0.96418,2e-05,4.49224]
[1777362143285,59.6,76822.8,0.0,0.96432,2e-05,4.47758]
[1777362144072,59.6,76822.8,0.0,0.96432,2e-05,4.47758]
[1777362144123,59.6,76822.8,0.0,0.96432,2e-05,4.47758]
[1777362144291,59.6,76822.67,0.0,0.96432,2e-05,4.47776]
[1777362146154,59.6,76821.29,0.0,0.96429,2e-05,4.48084]
[1777362146203,59.6,76821.29,0.0,0.96429,2e-05,4.48084]
[1777362147321,59.6,76822.62,0.0,0.96432,2e-05,4.47764]
[1777362152596,59.59,76823.06,0.0,0.96436,2e-05,4.4728]
[1777362152672,59.59,76823.06,0.0,0.96436,2e-05,4.4728]
[1777362152652,59.59,76828.34,0.0,0.96449,2e-05,4.46047]
[1777362153550,59.59,76828.34,0.0,0.96449,2e-05,4.46047]
[1777362153610,59.59,76828.34,0.0,0.96449,2e-05,4.46047]
[1777362153600,59.59,76831.11,0.0,0.96455,2e-05,4.45399]
[1777362153711,59.59,76831.11,0.0,0.96455,2e-05,4.45399]
[1777362156376,59.59,76834.75,0.0,0.96464,2e-05,4.44536]
[1777362156908,59.59,76834.75,0.0,0.96464,2e-05,4.44536]
[1777362156951,59.59,76834.75,0.0,0.96464,2e-05,4.44536]
[1777362157382,59.59,76838.23,0.0,0.96472,2e-05,4.43728]
[1777362158390,59.59,76841.36,0.0,0.96479,2e-05,4.43002]
[1777362162517,59.59,76840.53,0.0,0.96477,2e-05,4.43182]
[1777362164545,59.59,76839.99,0.0,0.96476,2e-05,4.43298]
[1777362164592,59.59,76839.99,0.0,0.96476,2e-05,4.43298]
[1777362164650,59.59,76841.5,0.0,0.96479,2e-05,4.42946]
[1777362167312,59.59,76840.45,0.0,0.96477,2e-05,4.4318]
[1777362167359,59.59,76840.45,0.0,0.96477,2e-05,4.4318]
[1777362171406,59.59,76841.55,0.0,0.9648,2e-05,4.42911]
[1777362171458,59.59,76841.55,0.0,0.9648,2e-05,4.42911]
[1777362171480,59.59,76842.85,0.0,0.96483,2e-05,4.42608]
[1777362173249,59.59,76842.7,0.0,0.96482,2e-05,4.42639]
[1777362173299,59.59,76842.7,0.0,0.96482,2e-05,4.42639]
[1777362174345,59.59,76841.39,0.0,0.96479,2e-05,4.42937]
[1777362174502,59.59,76842.58,0.0,0.96482,2e-05,4.42659]
[1777362176291,59.59,76841.28,0.0,0.96479,2e-05,4.42954]
[1777362182741,59.59,76842.79,0.0,0.96483,2e-05,4.42588]
[1777362182793,59.59,76842.79,0.0,0.96483,2e-05,4.42588]
[1777362184821,59.59,76841.21,0.0,0.96479,2e-05,4.42938]
[1777362184873,59.59,76841.21,0.0,0.96479,2e-05,4.42938]
[1777362185582,59.59,76840.84,0.0,0.96479,2e-05,4.43019]
[1777362189796,59.59,76840.51,0.0,0.96478,2e-05,4.43077]
[1777362190063,59.59,76840.51,0.0,0.96478,2e-05,4.43077]
[1777362190115,59.59,76840.51,0.0,0.96478,2e-05,4.43077]
[1777362190616,59.59,76837.63,0.0,0.96471,2e-05,4.43735]
[1777362193642,59.59,76833.49,0.0,0.96461,2e-05,4.44771]
[1777362195303,59.59,76832.65,0.0,0.96459,2e-05,4.44992]
[1777362195351,59.59,76832.65,0.0,0.96459,2e-05,4.44992]
[1777362195839,59.59,76831.06,0.0,0.96455,2e-05,4.45385]
[1777362196044,59.59,76831.06,0.0,0.96455,2e-05,4.45385]
[1777362196663,59.59,76829.94,0.0,0.96452,2e-05,4.45669]
[1777362199033,59.6,76827.39,0.0,0.96446,2e-05,4.46307]
[1777362203502,59.6,76830.04,0.0,0.96451,2e-05,4.45788]
[1777362203533,59.6,76830.04,0.0,0.96451,2e-05,4.45788]
[1777362203711,59.6,76833.86,0.0,0.9646,2e-05,4.4493]
[1777362204001,59.6,76833.86,0.0,0.9646,2e-05,4.4493]
[1777362204719,59.6,76836.05,0.0,0.96464,2e-05,4.44451]
[1777362206732,59.6,76833.03,0.0,0.96457,2e-05,4.452]
[1777362212139,59.61,76833.28,0.0,0.96457,2e-05,4.45219]
[1777362217810,59.62,76831.19,0.0,0.96452,2e-05,4.45581]
[1777362220831,59.62,76826.19,0.0,0.9644,2e-05,4.4681]
[1777362225866,59.62,76830.68,0.0,0.96449,2e-05,4.45883]
[1777362230902,59.63,76829.36,0.0,0.96445,2e-05,4.46307]
[1777362234930,59.63,76832.42,0.0,0.96451,2e-05,4.45693]
[1777362235937,59.63,76835.51,0.0,0.96458,2e-05,4.45003]
[1777362239965,59.64,76832.21,0.0,0.9645,2e-05,4.45889]
[1777362241981,59.64,76828.75,0.0,0.96441,2e-05,4.46735]
[1777362247015,59.65,76832.58,0.0,0.96449,2e-05,4.45962]
[1777362252051,59.65,76836.06,0.0,0.96456,2e-05,4.4528]
[1777362257086,59.66,76835.96,0.0,0.96454,2e-05,4.45427]
[1777362262121,59.66,76836.86,0.0,0.96455,2e-05,4.45343]
[1777362263128,59.66,76840.35,0.0,0.96463,2e-05,4.44564]
[1777362264134,59.66,76843.92,0.0,0.96471,2e-05,4.43768]
[1777362269171,59.66,76841.45,0.0,0.96465,2e-05,4.44337]
[1777362274204,59.66,76843.41,0.0,0.96472,2e-05,4.43529]
[1777362279240,59.67,76844.79,0.0,0.96474,2e-05,4.43315]
[1777362284275,59.67,76844.23,0.0,0.96472,2e-05,4.43579]
[1777362287297,59.67,76848.18,0.0,0.9648,2e-05,4.42719]
[1777362292332,59.67,76848.76,0.0,0.96482,2e-05,4.42557]
[1777362296360,59.67,76844.61,0.0,0.96473,2e-05,4.43487]
[1777362301395,59.68,76845.5,0.0,0.96473,2e-05,4.43433]
[1777362304415,59.68,76848.4,0.0,0.96479,2e-05,4.4286]
[1777362309451,59.69,76850.24,0.0,0.96482,2e-05,4.4252]
[1777362314489,59.68,76851.91,0.0,0.96487,2e-05,4.42109]
[1777362319524,59.68,76853.25,0.0,0.96489,2e-05,4.41814]
[1777362322544,59.69,76856.3,0.0,0.96496,2e-05,4.41209]
[1777362327580,59.7,76859.31,0.0,0.96501,2e-05,4.40687]
[1777362332615,59.7,76858.91,0.0,0.96502,2e-05,4.40523]
[1777362337650,59.7,76859.18,0.0,0.96502,2e-05,4.40453]
[1777362342686,59.7,76859.86,0.0,0.96503,2e-05,4.40362]
[1777362344699,59.7,76855.09,0.0,0.96492,2e-05,4.41523]
[1777362345707,59.7,76851.81,0.0,0.96484,2e-05,4.42307]
[1777362346714,59.71,76848.94,0.0,0.96477,2e-05,4.42997]
[1777362349736,59.71,76842.7,0.0,0.96462,2e-05,4.44522]
[1777362351750,59.71,76839.4,0.0,0.96454,2e-05,4.45337]
[1777362356785,59.72,76837.65,0.0,0.96449,2e-05,4.45872]
[1777362360813,59.72,76831.66,0.0,0.96434,2e-05,4.47357]
[1777362362827,59.72,76827.05,0.0,0.96423,2e-05,4.48469]
[1777362367862,59.73,76820.82,0.0,0.96407,2e-05,4.50017]
[1777362368869,59.73,76817.19,0.0,0.96399,2e-05,4.50878]
[1777362373903,59.73,76821.47,0.0,0.96408,2e-05,4.49968]
[1777362374911,59.73,76825.21,0.0,0.96416,2e-05,4.49119]
[1777362375917,59.73,76828.55,0.0,0.96424,2e-05,4.4833]
[1777362380956,59.73,76827.13,0.0,0.96422,2e-05,4.48585]
[1777362384984,59.73,76823.06,0.0,0.96413,2e-05,4.49469]
[1777362390323,59.72,76821.82,0.0,0.9641,2e-05,4.49691]
[1777362390338,59.72,76817.45,0.0,0.96401,2e-05,4.50672]
[1777362391027,59.72,76821.39,0.0,0.96412,2e-05,4.49434]
[1777362396062,59.72,76822.01,0.0,0.96414,2e-05,4.49208]
[1777362397233,59.72,76822.01,0.0,0.96414,2e-05,4.49208]
[1777362397275,59.72,76822.01,0.0,0.96414,2e-05,4.49208]
[1777362397296,59.72,76821.81,0.0,0.96414,2e-05,4.49222]
[1777362403111,59.71,76821.43,0.0,0.96414,2e-05,4.4921]
[1777362406424,59.71,76821.53,0.0,0.96415,2e-05,4.4917]
[1777362406496,59.71,76819.32,0.0,0.9641,2e-05,4.49649]
[1777362412175,59.71,76817.69,0.0,0.96407,2e-05,4.49918]
[1777362417209,59.7,76815.93,0.0,0.96404,2e-05,4.50237]
[1777362419224,59.7,76811.19,0.0,0.96393,2e-05,4.513]
[1777362424258,59.7,76806.72,0.0,0.96384,2e-05,4.52238]
[1777362427157,59.7,76805.34,0.0,0.96381,2e-05,4.52516]
[1777362427270,59.7,76805.34,0.0,0.96381,2e-05,4.52516]
[1777362427271,59.7,76805.34,0.0,0.96381,2e-05,4.52516]
[1777362428458,59.69,76805.95,0.0,0.96383,2e-05,4.52351]
[1777362428552,59.69,76811.28,0.0,0.96395,2e-05,4.51088]
[1777362429730,59.69,76811.28,0.0,0.96395,2e-05,4.51088]
[1777362429770,59.69,76811.28,0.0,0.96395,2e-05,4.51088]
[1777362429871,59.69,76821.06,0.0,0.96418,2e-05,4.48798]
[1777362430300,59.69,76825.37,0.0,0.96428,2e-05,4.47784]
[1777362435336,59.69,76826.12,0.0,0.96431,2e-05,4.47541]
[1777362440371,59.69,76825.83,0.0,0.96431,2e-05,4.47575]
[1777362443880,59.69,76825.92,0.0,0.9643,2e-05,4.47595]
[1777362443931,59.69,76825.92,0.0,0.9643,2e-05,4.47595]
[1777362449434,59.7,76826.25,0.0,0.9643,2e-05,4.4766]
[1777362450366,59.7,76826.25,0.0,0.9643,2e-05,4.4766]
[1777362450375,59.7,76826.25,0.0,0.9643,2e-05,4.4766]
[1777362450441,59.7,76825.07,0.0,0.96427,2e-05,4.47954]
[1777362451237,59.7,76825.07,0.0,0.96427,2e-05,4.47954]
[1777362451287,59.7,76825.07,0.0,0.96427,2e-05,4.47954]
[1777362452053,59.7,76824.58,0.0,0.96428,2e-05,4.47764]
[1777362457645,59.7,76825.69,0.0,0.96429,2e-05,4.47604]
[1777362457697,59.7,76825.69,0.0,0.96429,2e-05,4.47604]
[1777362457747,59.7,76825.01,0.0,0.96428,2e-05,4.47781]
[1777362458240,59.7,76825.01,0.0,0.96428,2e-05,4.47781]
[1777362458468,59.7,76825.01,0.0,0.96428,2e-05,4.47781]
[1777362458496,59.7,76821.63,0.0,0.9642,2e-05,4.48584]
[1777362459504,59.7,76817.49,0.0,0.9641,2e-05,4.49562]
[1777362463152,59.7,76815.38,0.0,0.96405,2e-05,4.50067]
[1777362463204,59.7,76815.38,0.0,0.96405,2e-05,4.50067]
[1777362463532,59.7,76814.24,0.0,0.96402,2e-05,4.50314]
[1777362464137,59.7,76814.24,0.0,0.96402,2e-05,4.50314]
[1777362464214,59.7,76814.24,0.0,0.96402,2e-05,4.50314]
[1777362466553,59.7,76810.02,0.0,0.96393,2e-05,4.51238]
[1777362468756,59.7,76808.94,0.0,0.96391,2e-05,4.51469]
[1777362468799,59.7,76808.94,0.0,0.96391,2e-05,4.51469]
[1777362468802,59.7,76808.94,0.0,0.96391,2e-05,4.51469]
[1777362468870,59.7,76808.94,0.0,0.96391,2e-05,4.51469]
[1777362468972,59.7,76808.89,0.0,0.96391,2e-05,4.51461]
[1777362469690,59.7,76808.89,0.0,0.96391,2e-05,4.51461]
[1777362473014,59.7,76813.54,0.0,0.96402,2e-05,4.50322]
[1777362473065,59.7,76812.45,0.0,0.964,2e-05,4.50595]
[1777362473602,59.7,76813.02,0.0,0.96401,2e-05,4.50482]
[1777362476623,59.7,76808.9,0.0,0.96391,2e-05,4.51498]
[1777362478557,59.7,76807.97,0.0,0.96388,2e-05,4.51732]
[1777362478570,59.7,76807.97,0.0,0.96388,2e-05,4.51732]
[1777362483249,59.71,76805.27,0.0,0.96381,2e-05,4.52444]
[1777362483261,59.71,76805.27,0.0,0.96381,2e-05,4.52444]
[1777362483720,59.71,76805.27,0.0,0.96381,2e-05,4.52444]
[1777362483726,59.71,76805.27,0.0,0.96381,2e-05,4.52444]
[1777362483781,59.71,76805.89,0.0,0.96382,2e-05,4.52316]
[1777362489401,59.71,76804.48,0.0,0.96378,2e-05,4.52725]
[1777362489452,59.71,76804.48,0.0,0.96378,2e-05,4.52725]
[1777362489999,59.71,76804.48,0.0,0.96378,2e-05,4.52725]
[1777362490007,59.71,76804.48,0.0,0.96378,2e-05,4.52725]
[1777362489714,59.71,76802.66,0.0,0.96374,2e-05,4.53165]
[1777362491728,59.71,76800.13,0.0,0.96368,2e-05,4.53786]
[1777362492734,59.71,76797.2,0.0,0.96361,2e-05,4.54485]
[1777362494239,59.71,76797.2,0.0,0.96361,2e-05,4.54485]
[1777362494291,59.71,76797.2,0.0,0.96361,2e-05,4.54485]
[1777362494572,59.71,76797.2,0.0,0.96361,2e-05,4.54485]
[1777362494618,59.71,76797.2,0.0,0.96361,2e-05,4.54485]
[1777362494749,59.71,76796.53,0.0,0.96359,2e-05,4.54667]
[1777362495756,59.71,76804.06,0.0,0.96376,2e-05,4.52921]
[1777362496766,59.71,76808.71,0.0,0.96387,2e-05,4.51853]
[1777362497175,59.71,76808.71,0.0,0.96387,2e-05,4.51853]
[1777362497223,59.71,76808.71,0.0,0.96387,2e-05,4.51853]
[1777362497670,59.71,76808.71,0.0,0.96387,2e-05,4.51853]
[1777362497722,59.71,76808.71,0.0,0.96387,2e-05,4.51853]
[1777362497775,59.72,76806.33,0.0,0.96381,2e-05,4.52425]
[1777362498780,59.72,76801.77,0.0,0.96371,2e-05,4.53506]
[1777362502665,59.72,76800.28,0.0,0.96367,2e-05,4.53897]
[1777362502730,59.72,76800.28,0.0,0.96367,2e-05,4.53897]
[1777362503064,59.72,76800.28,0.0,0.96367,2e-05,4.53897]
[1777362502808,59.72,76800.13,0.0,0.96366,2e-05,4.53947]
[1777362503116,59.72,76800.13,0.0,0.96366,2e-05,4.53947]
[1777362509036,59.72,76799.09,0.0,0.96363,2e-05,4.54261]
[1777362510868,59.72,76796.25,0.0,0.96356,2e-05,4.54966]
[1777362511098,59.72,76796.25,0.0,0.96356,2e-05,4.54966]
[1777362511100,59.72,76796.25,0.0,0.96356,2e-05,4.54966]
[1777362514896,59.73,76800.72,0.0,0.96368,2e-05,4.5365]
[1777362515116,59.73,76800.72,0.0,0.96368,2e-05,4.5365]
[1777362515153,59.73,76800.72,0.0,0.96368,2e-05,4.5365]
[1777362520175,59.72,76800.94,0.0,0.9637,2e-05,4.53488]
[1777362520227,59.72,76800.94,0.0,0.9637,2e-05,4.53488]
[1777362525018,59.72,76801.15,0.0,0.96371,2e-05,4.53349]
[1777362525069,59.72,76801.15,0.0,0.96371,2e-05,4.53349]
[1777362524966,59.72,76803.91,0.0,0.96378,2e-05,4.52683]
[1777362530008,59.71,76800.65,0.0,0.96371,2e-05,4.53339]
[1777362530435,59.71,76800.65,0.0,0.96371,2e-05,4.53339]
[1777362530480,59.71,76800.65,0.0,0.96371,2e-05,4.53339]
[1777362536043,59.71,76795.58,0.0,0.96361,2e-05,4.54388]
[1777362536304,59.71,76795.58,0.0,0.96361,2e-05,4.54388]
[1777362536353,59.71,76795.58,0.0,0.96361,2e-05,4.54388]
[1777362541058,59.7,76795.17,0.0,0.96361,2e-05,4.5439]
[1777362541110,59.7,76795.17,0.0,0.96361,2e-05,4.5439]
[1777362541100,59.7,76799.09,0.0,0.9637,2e-05,4.5345]
[1777362544099,59.7,76802.84,0.0,0.9638,2e-05,4.52512]
[1777362545311,59.7,76802.84,0.0,0.9638,2e-05,4.52512]
[1777362545352,59.7,76802.84,0.0,0.9638,2e-05,4.52512]
[1777362550042,59.7,76800.43,0.0,0.96375,2e-05,4.52994]
[1777362550094,59.7,76800.43,0.0,0.96375,2e-05,4.52994]
[1777362555211,59.69,76800.47,0.0,0.96376,2e-05,4.5286]
[1777362555260,59.69,76800.47,0.0,0.96376,2e-05,4.5286]
[1777362561219,59.68,76800.44,0.0,0.96377,2e-05,4.52729]
[1777362563409,59.68,76800.37,0.0,0.96377,2e-05,4.52725]
[1777362563421,59.68,76800.37,0.0,0.96377,2e-05,4.52725]
[1777362567261,59.68,76797.65,0.0,0.96372,2e-05,4.53295]
[1777362570288,59.68,76797.76,0.0,0.96371,2e-05,4.53315]
[1777362570340,59.68,76797.76,0.0,0.96371,2e-05,4.53315]
[1777362575317,59.69,76800.01,0.0,0.96378,2e-05,4.5256]
[1777362577050,59.69,76800.01,0.0,0.96378,2e-05,4.5256]
[1777362577151,59.69,76796.84,0.0,0.96371,2e-05,4.53316]
[1777362577178,59.69,76796.84,0.0,0.96371,2e-05,4.53316]
[1777362577331,59.69,76792.64,0.0,0.96361,2e-05,4.54313]
[1777362578184,59.69,76792.64,0.0,0.96361,2e-05,4.54313]
[1777362578339,59.69,76787.5,0.0,0.96348,2e-05,4.55529]
[1777362581359,59.69,76783.38,0.0,0.96338,2e-05,4.56528]
[1777362582830,59.69,76783.38,0.0,0.96338,2e-05,4.56528]
[1777362589415,59.69,76780.21,0.0,0.9633,2e-05,4.57342]
[1777362590739,59.69,76780.21,0.0,0.9633,2e-05,4.57342]
[1777362590787,59.69,76780.21,0.0,0.9633,2e-05,4.57342]
[1777362591431,59.69,76784.53,0.0,0.9634,2e-05,4.56343]
[1777362593170,59.69,76784.53,0.0,0.9634,2e-05,4.56343]
[1777362592438,59.69,76789.81,0.0,0.96353,2e-05,4.55115]
[1777362593239,59.69,76789.81,0.0,0.96353,2e-05,4.55115]
[1777362597010,59.69,76788.42,0.0,0.96349,2e-05,4.55475]
[1777362600957,59.7,76787.27,0.0,0.96346,2e-05,4.55776]
[1777362602510,59.7,76789.53,0.0,0.96351,2e-05,4.55285]
[1777362607544,59.7,76787.53,0.0,0.96346,2e-05,4.55804]
[1777362612580,59.7,76788.57,0.0,0.96348,2e-05,4.55606]
[1777362617615,59.7,76793.89,0.0,0.9636,2e-05,4.54408]
[1777362618622,59.7,76796.95,0.0,0.96367,2e-05,4.53704]
[1777362619628,59.7,76802.67,0.0,0.9638,2e-05,4.52381]
[1777362620829,59.7,76802.67,0.0,0.9638,2e-05,4.52381]
[1777362620875,59.7,76802.67,0.0,0.9638,2e-05,4.52381]
[1777362624665,59.71,76798.97,0.0,0.96371,2e-05,4.53317]
[1777362626680,59.71,76795.14,0.0,0.96361,2e-05,4.54237]
[1777362630434,59.71,76794.65,0.0,0.9636,2e-05,4.54386]
[1777362630708,59.71,76790.84,0.0,0.96351,2e-05,4.55288]
[1777362631714,59.71,76788.6,0.0,0.96348,2e-05,4.55497]
[1777362632722,59.71,76786.16,0.0,0.96342,2e-05,4.56078]
[1777362635743,59.71,76783.84,0.0,0.96336,2e-05,4.56646]
[1777362640778,59.71,76782.42,0.0,0.96333,2e-05,4.57015]
[1777362642225,59.71,76782.97,0.0,0.96334,2e-05,4.56893]
[1777362647827,59.72,76785.08,0.0,0.96338,2e-05,4.56446]
[1777362652862,59.72,76784.35,0.0,0.96336,2e-05,4.56658]
[1777362657897,59.72,76782.25,0.0,0.96331,2e-05,4.57189]
[1777362662932,59.72,76776.53,0.0,0.96317,2e-05,4.58567]
[1777362666960,59.72,76772.98,0.0,0.96309,2e-05,4.59419]
[1777362671995,59.72,76771.62,0.0,0.96305,2e-05,4.59755]
[1777362676025,59.72,76773.83,0.0,0.9631,2e-05,4.59247]
[1777362678038,59.72,76771.4,0.0,0.96304,2e-05,4.59828]
[1777362681059,59.72,76769.12,0.0,0.96299,2e-05,4.60376]
[1777362683092,59.72,76772.76,0.0,0.96308,2e-05,4.59523]
[1777362684098,59.72,76783.43,0.0,0.96333,2e-05,4.57017]
[1777362685105,59.72,76788.99,0.0,0.96346,2e-05,4.55721]
[1777362690140,59.73,76795.05,0.0,0.9636,2e-05,4.54353]
[1777362691146,59.73,76801.39,0.0,0.96377,2e-05,4.52559]
[1777362692153,59.73,76804.3,0.0,0.96383,2e-05,4.51895]
[1777362694841,59.73,76806.01,0.0,0.96387,2e-05,4.51495]
[1777362694894,59.73,76806.01,0.0,0.96387,2e-05,4.51495]
[1777362699203,59.73,76812.18,0.0,0.96401,2e-05,4.50188]
[1777362700210,59.73,76819.85,0.0,0.96418,2e-05,4.48437]
[1777362701217,59.74,76823.55,0.0,0.96426,2e-05,4.47611]
[1777362703231,59.74,76829.26,0.0,0.96439,2e-05,4.46357]
[1777362705244,59.74,76834.32,0.0,0.9645,2e-05,4.4526]
[1777362709657,59.75,76835.4,0.0,0.96451,2e-05,4.45157]
[1777362709757,59.75,76835.4,0.0,0.96451,2e-05,4.45157]
[1777362709926,59.75,76835.4,0.0,0.96451,2e-05,4.45157]
[1777362710281,59.75,76835.57,0.0,0.96451,2e-05,4.45155]
[1777362711192,59.75,76835.57,0.0,0.96451,2e-05,4.45155]
[1777362711287,59.75,76837.12,0.0,0.96454,2e-05,4.44834]
[1777362713301,59.75,76843.33,0.0,0.96468,2e-05,4.43479]
[1777362716324,59.76,76847.22,0.0,0.96476,2e-05,4.42659]
[1777362719345,59.76,76850.61,0.0,0.96484,2e-05,4.4187]
[1777362720543,59.76,76850.61,0.0,0.96484,2e-05,4.4187]
[1777362720595,59.76,76850.61,0.0,0.96484,2e-05,4.4187]
[1777362720732,59.76,76850.65,0.0,0.96484,2e-05,4.41854]
[1777362725386,59.76,76854.02,0.0,0.96492,2e-05,4.41071]
[1777362730422,59.76,76852.91,0.0,0.96488,2e-05,4.41415]
[1777362735457,59.77,76853.35,0.0,0.96487,2e-05,4.41496]
[1777362739340,59.77,76852.77,0.0,0.96485,2e-05,4.41717]
[1777362739685,59.77,76852.57,0.0,0.96484,2e-05,4.41792]
[1777362740694,59.77,76852.57,0.0,0.96484,2e-05,4.41792]
[1777362740796,59.77,76851.2,0.0,0.96481,2e-05,4.42135]
[1777362742506,59.78,76846.69,0.0,0.9647,2e-05,4.43226]
[1777362744520,59.78,76842.56,0.0,0.9646,2e-05,4.44227]
[1777362749555,59.78,76843.63,0.0,0.96462,2e-05,4.44103]
[1777362754591,59.79,76843.54,0.0,0.96462,2e-05,4.43928]
[1777362759626,59.79,76844.05,0.0,0.96462,2e-05,4.43937]
[1777362764661,59.8,76842.9,0.0,0.96459,2e-05,4.44326]
[1777362769696,59.8,76842.8,0.0,0.96457,2e-05,4.44473]
[1777362774731,59.81,76838.28,0.0,0.96446,2e-05,4.45635]
[1777362776746,59.81,76834.68,0.0,0.96437,2e-05,4.46509]
[1777362780775,59.81,76838.19,0.0,0.96444,2e-05,4.45784]
[1777362783796,59.82,76842.6,0.0,0.96454,2e-05,4.44838]
[1777362788832,59.82,76851.01,0.0,0.96472,2e-05,4.43029]
[1777362791852,59.83,76854.8,0.0,0.96479,2e-05,4.42244]
[1777362796888,59.83,76852.86,0.0,0.96474,2e-05,4.42828]
[1777362801923,59.84,76853.6,0.0,0.96474,2e-05,4.42791]
[1777362805951,59.84,76857.07,0.0,0.96481,2e-05,4.42103]
[1777362810985,59.84,76858.05,0.0,0.96483,2e-05,4.41871]
[1777362816021,59.83,76861.23,0.0,0.96495,2e-05,4.40613]
[1777362821056,59.82,76864.24,0.0,0.96504,2e-05,4.39723]
[1777362826090,59.82,76861.96,0.0,0.965,2e-05,4.40042]
[1777362829112,59.81,76857.39,0.0,0.96491,2e-05,4.40963]
[1777362834146,59.8,76858.32,0.0,0.96495,2e-05,4.40541]
[1777362839182,59.79,76859.58,0.0,0.965,2e-05,4.40049]
[1777362844217,59.78,76860.35,0.0,0.96504,2e-05,4.39675]
[1777362847237,59.78,76864.99,0.0,0.96516,2e-05,4.385]
[1777362849252,59.78,76868.86,0.0,0.96525,2e-05,4.37546]
[1777362854287,59.77,76868.96,0.0,0.96527,2e-05,4.37351]
[1777362858315,59.76,76875.34,0.0,0.96543,2e-05,4.35765]
[1777362859322,59.76,76879.69,0.0,0.96553,2e-05,4.34748]
[1777362863076,59.76,76881.88,0.0,0.96558,2e-05,4.34166]
[1777362863086,59.76,76881.88,0.0,0.96558,2e-05,4.34166]
[1777362869393,59.75,76881.3,0.0,0.96559,2e-05,4.34098]
[1777362874003,59.74,76882.84,0.0,0.96567,2e-05,4.33253]
[1777362874174,59.74,76882.84,0.0,0.96567,2e-05,4.33253]
[1777362874225,59.74,76882.84,0.0,0.96567,2e-05,4.33253]
[1777362874427,59.74,76882.68,0.0,0.96566,2e-05,4.33262]
[1777362875716,59.74,76882.6,0.0,0.96567,2e-05,4.33253]
[1777362880953,59.74,76883.56,0.0,0.9657,2e-05,4.32929]
[1777362882102,59.73,76882.77,0.0,0.96568,2e-05,4.33055]
[1777362882168,59.73,76882.77,0.0,0.96568,2e-05,4.33055]
[1777362882269,59.73,76883.13,0.0,0.96569,2e-05,4.32947]
[1777362882483,59.73,76886.55,0.0,0.96577,2e-05,4.32174]
[1777362885574,59.73,76886.75,0.0,0.96578,2e-05,4.32077]
[1777362885670,59.73,76886.75,0.0,0.96578,2e-05,4.32077]
[1777362887518,59.73,76890.2,0.0,0.96586,2e-05,4.31224]
[1777362889559,59.72,76900.34,0.0,0.96609,2e-05,4.28894]
[1777362890657,59.72,76900.34,0.0,0.96609,2e-05,4.28894]
[1777362890661,59.72,76906.66,0.0,0.96624,2e-05,4.27434]
[1777362893402,59.72,76907.85,0.0,0.96626,2e-05,4.27168]
[1777362893454,59.72,76907.85,0.0,0.96626,2e-05,4.27168]
[1777362893587,59.72,76908.37,0.0,0.96628,2e-05,4.27018]
[1777362898623,59.72,76908.7,0.0,0.96629,2e-05,4.26862]
[1777362903656,59.71,76906.42,0.0,0.96625,2e-05,4.27272]
[1777362907684,59.71,76899.97,0.0,0.96612,2e-05,4.28651]
[1777362908692,59.71,76891.23,0.0,0.96593,2e-05,4.30597]
[1777362910705,59.71,76896.98,0.0,0.96606,2e-05,4.29257]
[1777362911713,59.71,76900.25,0.0,0.96613,2e-05,4.28502]
[1777362916748,59.7,76904.61,0.0,0.96624,2e-05,4.27427]
[1777362921783,59.7,76907.19,0.0,0.9663,2e-05,4.26762]
[1777362926819,59.7,76911.29,0.0,0.9664,2e-05,4.25761]
[1777362931854,59.69,76908.77,0.0,0.96638,2e-05,4.25935]
[1777362934874,59.69,76904.04,0.0,0.96628,2e-05,4.26948]
[1777362935881,59.69,76900.37,0.0,0.9662,2e-05,4.27754]
[1777362938903,59.69,76896.99,0.0,0.96613,2e-05,4.28458]
[1777362941924,59.68,76892.57,0.0,0.96604,2e-05,4.29392]
[1777362944945,59.68,76888.95,0.0,0.96596,2e-05,4.30142]
[1777362946958,59.68,76892.37,0.0,0.96604,2e-05,4.29328]
[1777362951993,59.68,76889.9,0.0,0.966,2e-05,4.29774]
[1777362957029,59.67,76888.22,0.0,0.96597,2e-05,4.30039]
[1777362962064,59.67,76888.31,0.0,0.96598,2e-05,4.29904]
[1777362967099,59.66,76890.61,0.0,0.96605,2e-05,4.29272]
[1777362972134,59.66,76892.96,0.0,0.96611,2e-05,4.28636]
[1777362977169,59.65,76892.51,0.0,0.96611,2e-05,4.28632]
[1777362980191,59.65,76898.62,0.0,0.96625,2e-05,4.27198]
[1777362981198,59.65,76903.23,0.0,0.96635,2e-05,4.26146]
[1777362986233,59.64,76896.14,0.0,0.9662,2e-05,4.27651]
[1777362991268,59.64,76896.38,0.0,0.96624,2e-05,4.27183]
[1777362993285,59.64,76891.08,0.0,0.96613,2e-05,4.28334]
[1777362994291,59.64,76886.85,0.0,0.96604,2e-05,4.29265]
[1777362998320,59.63,76890.87,0.0,0.96613,2e-05,4.2827]
[1777363002348,59.63,76894.57,0.0,0.96622,2e-05,4.27359]
[1777363007383,59.63,76894.02,0.0,0.96622,2e-05,4.27388]
[1777363012418,59.62,76891.41,0.0,0.96617,2e-05,4.27875]
[1777363017452,59.62,76890.97,0.0,0.96617,2e-05,4.27871]
[1777363022488,59.61,76892.11,0.0,0.96621,2e-05,4.27514]
[1777363027523,59.61,76894.2,0.0,0.96626,2e-05,4.2695]
[1777363032558,59.61,76897.25,0.0,0.96634,2e-05,4.26174]
[1777363034571,59.6,76893.13,0.0,0.96625,2e-05,4.27062]
[1777363039606,59.6,76890.57,0.0,0.96621,2e-05,4.27539]
[1777363044642,59.6,76890.16,0.0,0.96621,2e-05,4.27532]
[1777363048669,59.59,76896.6,0.0,0.96636,2e-05,4.26007]
[1777363051691,59.59,76898.61,0.0,0.96643,2e-05,4.2519]
[1777363056727,59.59,76901.76,0.0,0.9665,2e-05,4.24406]
[1777363061762,59.58,76902.16,0.0,0.96652,2e-05,4.24245]
[1777363066797,59.58,76901.65,0.0,0.96652,2e-05,4.24277]
[1777363069824,59.58,76897.61,0.0,0.96643,2e-05,4.2514]
[1777363074860,59.57,76895.47,0.0,0.96639,2e-05,4.25541]
[1777363079896,59.57,76895.55,0.0,0.9664,2e-05,4.25446]
[1777363082917,59.57,76892.09,0.0,0.96633,2e-05,4.26177]
[1777363087951,59.57,76889.79,0.0,0.96629,2e-05,4.26608]
[1777363092986,59.56,76891.26,0.0,0.96633,2e-05,4.26193]
[1777363098023,59.56,76892.66,0.0,0.96637,2e-05,4.25798]
[1777363103058,59.56,76891.88,0.0,0.96636,2e-05,4.25893]
[1777363105072,59.55,76895.57,0.0,0.96644,2e-05,4.25035]
[1777363109099,59.55,76899.1,0.0,0.96652,2e-05,4.24189]
[1777363114135,59.55,76903.17,0.0,0.96664,2e-05,4.22905]
[1777363119170,59.55,76900.39,0.0,0.96659,2e-05,4.23475]
[1777363124205,59.54,76894.2,0.0,0.96646,2e-05,4.24804]
[1777363129240,59.54,76891.76,0.0,0.96641,2e-05,4.25282]
[1777363130246,59.54,76885.27,0.0,0.96627,2e-05,4.26724]
[1777363132260,59.54,76881.56,0.0,0.96619,2e-05,4.27523]
[1777363137297,59.54,76881.42,0.0,0.96619,2e-05,4.27463]
[1777363140392,59.53,76881.35,0.0,0.9662,2e-05,4.27442]
[1777363141327,59.53,76875.64,0.0,0.96607,2e-05,4.28691]
[1777363143339,59.53,76872.15,0.0,0.966,2e-05,4.29437]
[1777363148374,59.53,76868.84,0.0,0.96593,2e-05,4.30077]
[1777363153409,59.52,76870.17,0.0,0.96597,2e-05,4.29668]
[1777363158443,59.52,76869.78,0.0,0.96598,2e-05,4.2965]
[1777363163479,59.51,76870.47,0.0,0.966,2e-05,4.29392]
[1777363168514,59.51,76870.36,0.0,0.96601,2e-05,4.29316]
[1777363173550,59.51,76871.1,0.0,0.96605,2e-05,4.28844]
[1777363179593,59.51,76870.93,0.0,0.96603,2e-05,4.2899]
[1777363180197,59.51,76870.93,0.0,0.96603,2e-05,4.2899]
[1777363180599,59.51,76870.87,0.0,0.96603,2e-05,4.29021]
[1777363185635,59.52,76869.25,0.0,0.96599,2e-05,4.29474]
[1777363190670,59.52,76867.09,0.0,0.96593,2e-05,4.30044]
[1777363195710,59.52,76864.87,0.0,0.96587,2e-05,4.30624]
[1777363200608,59.52,76870.81,0.0,0.96601,2e-05,4.29239]
[1777363200081,59.52,76870.81,0.0,0.96601,2e-05,4.29239]
[1777363211580,59.52,76870.81,0.0,0.96601,2e-05,4.29239]
[1777363211822,59.52,76884.99,0.0,0.96633,2e-05,4.26032]
[1777363213761,59.52,76886.24,0.0,0.96635,2e-05,4.25752]
[1777363217876,59.52,76874.71,0.0,0.9661,2e-05,4.28345]
[1777363220165,59.52,76867.8,0.0,0.96594,2e-05,4.29904]
[1777363220470,59.52,76867.8,0.0,0.96594,2e-05,4.29904]
[1777363220895,59.52,76864.02,0.0,0.96586,2e-05,4.30759]
[1777363221077,59.52,76864.02,0.0,0.96586,2e-05,4.30759]
[1777363224923,59.52,76855.4,0.0,0.96567,2e-05,4.32713]
[1777363225818,59.52,76855.4,0.0,0.96567,2e-05,4.32713]
[1777363225870,59.52,76855.4,0.0,0.96567,2e-05,4.32713]
[1777363231181,59.52,76860.15,0.0,0.96577,2e-05,4.31636]
[1777363231213,59.52,76860.15,0.0,0.96577,2e-05,4.31636]
[1777363236542,59.52,76867.8,0.0,0.96597,2e-05,4.29587]
[1777363236600,59.52,76867.8,0.0,0.96597,2e-05,4.29587]
[1777363241909,59.52,76862.25,0.0,0.96584,2e-05,4.30842]
[1777363241961,59.52,76862.25,0.0,0.96584,2e-05,4.30842]
[1777363245063,59.52,76856.68,0.0,0.96572,2e-05,4.32104]
[1777363247256,59.52,76856.18,0.0,0.96571,2e-05,4.32218]
[1777363247309,59.52,76856.18,0.0,0.96571,2e-05,4.32218]
[1777363251106,59.52,76852.86,0.0,0.96563,2e-05,4.33013]
[1777363252597,59.52,76852.86,0.0,0.96563,2e-05,4.33013]
[1777363252649,59.52,76852.86,0.0,0.96563,2e-05,4.33013]
[1777363255135,59.53,76859.67,0.0,0.96577,2e-05,4.31635]
[1777363257953,59.53,76858.45,0.0,0.96573,2e-05,4.31956]
[1777363258006,59.54,76856.43,0.0,0.96568,2e-05,4.32457]
[1777363263314,59.54,76859.02,0.0,0.96572,2e-05,4.32081]
[1777363263366,59.54,76859.02,0.0,0.96572,2e-05,4.32081]
[1777363268675,59.55,76860.32,0.0,0.96573,2e-05,4.32001]
[1777363268727,59.55,76860.32,0.0,0.96573,2e-05,4.32001]
[1777363274274,59.56,76860.8,0.0,0.96573,2e-05,4.31976]
[1777363277059,59.56,76858.15,0.0,0.96567,2e-05,4.32595]
[1777363277110,59.56,76858.15,0.0,0.96567,2e-05,4.32595]
[1777363282428,59.56,76854.4,0.0,0.96558,2e-05,4.33485]
[1777363282454,59.56,76854.4,0.0,0.96558,2e-05,4.33485]
[1777363284344,59.56,76849.22,0.0,0.96547,2e-05,4.34685]
[1777363287777,59.56,76852.64,0.0,0.96554,2e-05,4.33919]
[1777363287829,59.56,76852.64,0.0,0.96554,2e-05,4.33919]
[1777363293331,59.56,76860.93,0.0,0.96575,2e-05,4.31767]
[1777363293383,59.56,76860.93,0.0,0.96575,2e-05,4.31767]
[1777363298697,59.57,76867.81,0.0,0.96589,2e-05,4.3027]
[1777363298751,59.57,76867.81,0.0,0.96589,2e-05,4.3027]
[1777363298798,59.57,76872.83,0.0,0.966,2e-05,4.29166]
[1777363303477,59.57,76863.15,0.0,0.96578,2e-05,4.31412]
[1777363304036,59.57,76863.15,0.0,0.96578,2e-05,4.31412]
[1777363304088,59.57,76863.15,0.0,0.96578,2e-05,4.31412]
[1777363309391,59.57,76861.03,0.0,0.96573,2e-05,4.31944]
[1777363309443,59.57,76861.03,0.0,0.96573,2e-05,4.31944]
[1777363314726,59.57,76863.25,0.0,0.96577,2e-05,4.31497]
[1777363314778,59.57,76863.25,0.0,0.96577,2e-05,4.31497]
[1777363320098,59.58,76863.2,0.0,0.96577,2e-05,4.31577]
[1777363320150,59.58,76863.2,0.0,0.96577,2e-05,4.31577]
[1777363325435,59.58,76862.98,0.0,0.96575,2e-05,4.31687]
[1777363325487,59.58,76862.98,0.0,0.96575,2e-05,4.31687]
[1777363330809,59.58,76864.48,0.0,0.96578,2e-05,4.31406]
[1777363330860,59.58,76864.48,0.0,0.96578,2e-05,4.31406]
[1777363336136,59.58,76863.03,0.0,0.96574,2e-05,4.31806]
[1777363336188,59.58,76863.03,0.0,0.96574,2e-05,4.31806]
[1777363341746,59.59,76857.51,0.0,0.96561,2e-05,4.33124]
[1777363343991,59.59,76855.12,0.0,0.96556,2e-05,4.33677]
[1777363344043,59.59,76855.12,0.0,0.96556,2e-05,4.33677]
[1777363349343,59.59,76855.71,0.0,0.96557,2e-05,4.33599]
[1777363349395,59.59,76855.71,0.0,0.96557,2e-05,4.33599]
[1777363351817,59.59,76854.35,0.0,0.96556,2e-05,4.33618]
[1777363354707,59.59,76854.44,0.0,0.96556,2e-05,4.33617]
[1777363354759,59.59,76854.44,0.0,0.96556,2e-05,4.33617]
[1777363359185,59.59,76850.69,0.0,0.96547,2e-05,4.34517]
[1777363360088,59.59,76850.69,0.0,0.96547,2e-05,4.34517]
[1777363360141,59.6,76850.84,0.0,0.96547,2e-05,4.34501]
[1777363365915,59.6,76858.49,0.0,0.96564,2e-05,4.32822]
[1777363370765,59.6,76858.12,0.0,0.96562,2e-05,4.3295]
[1777363370839,59.6,76858.12,0.0,0.96562,2e-05,4.3295]
[1777363375986,59.6,76855.68,0.0,0.96556,2e-05,4.33567]
[1777363376115,59.6,76855.68,0.0,0.96556,2e-05,4.33567]
[1777363376168,59.6,76855.68,0.0,0.96556,2e-05,4.33567]
[1777363381455,59.6,76853.1,0.0,0.9655,2e-05,4.34202]
[1777363381507,59.6,76853.1,0.0,0.9655,2e-05,4.34202]
[1777363386843,59.61,76849.27,0.0,0.96541,2e-05,4.35119]
[1777363386902,59.61,76849.27,0.0,0.96541,2e-05,4.35119]
[1777363392100,59.61,76846.08,0.0,0.96533,2e-05,4.35888]
[1777363392180,59.61,76846.08,0.0,0.96533,2e-05,4.35888]
[1777363392232,59.61,76846.08,0.0,0.96533,2e-05,4.35888]
[1777363397688,59.61,76843.05,0.0,0.96526,2e-05,4.36602]
[1777363397740,59.61,76843.05,0.0,0.96526,2e-05,4.36602]
[1777363403034,59.61,76843.62,0.0,0.96527,2e-05,4.36502]
[1777363403086,59.61,76843.62,0.0,0.96527,2e-05,4.36502]
[1777363410914,59.61,76843.89,0.0,0.96527,2e-05,4.36491]
[1777363410966,59.61,76843.89,0.0,0.96527,2e-05,4.36491]
[1777363415260,59.61,76836.72,0.0,0.96513,2e-05,4.37867]
[1777363416274,59.61,76836.72,0.0,0.96513,2e-05,4.37867]
[1777363416713,59.61,76836.72,0.0,0.96513,2e-05,4.37867]
[1777363416804,59.62,76830.95,0.0,0.965,2e-05,4.39195]
[1777363417275,59.62,76819.94,0.0,0.96474,2e-05,4.41728]
[1777363418282,59.62,76816.22,0.0,0.96466,2e-05,4.42585]
[1777363421638,59.62,76815.41,0.0,0.96464,2e-05,4.42769]
[1777363421690,59.62,76815.41,0.0,0.96464,2e-05,4.42769]
[1777363424324,59.61,76807.62,0.0,0.96446,2e-05,4.44557]
[1777363425331,59.61,76812.25,0.0,0.96457,2e-05,4.43483]
[1777363427000,59.61,76812.25,0.0,0.96457,2e-05,4.43483]
[1777363427052,59.61,76812.25,0.0,0.96457,2e-05,4.43483]
[1777363427076,59.61,76816.62,0.0,0.96467,2e-05,4.42471]
[1777363429359,59.61,76823.36,0.0,0.96482,2e-05,4.40918]
[1777363432323,59.61,76824.33,0.0,0.96485,2e-05,4.40697]
[1777363432339,59.61,76824.33,0.0,0.96485,2e-05,4.40697]
[1777363434410,59.61,76833.12,0.0,0.96505,2e-05,4.38688]
[1777363436424,59.62,76839.09,0.0,0.96518,2e-05,4.37333]
[1777363437678,59.62,76839.09,0.0,0.96518,2e-05,4.37333]
[1777363437731,59.62,76839.09,0.0,0.96518,2e-05,4.37333]
[1777363443079,59.62,76843.64,0.0,0.96528,2e-05,4.36333]
[1777363443128,59.62,76843.64,0.0,0.96528,2e-05,4.36333]
[1777363444824,59.62,76847.93,0.0,0.96538,2e-05,4.35371]
[1777363447500,59.62,76842.54,0.0,0.96525,2e-05,4.36634]
[1777363448401,59.62,76842.54,0.0,0.96525,2e-05,4.36634]
[1777363448454,59.62,76842.54,0.0,0.96525,2e-05,4.36634]
[1777363453736,59.62,76840.44,0.0,0.9652,2e-05,4.37139]
[1777363453787,59.62,76840.44,0.0,0.9652,2e-05,4.37139]
[1777363459075,59.63,76839.28,0.0,0.96516,2e-05,4.37561]
[1777363459128,59.63,76839.28,0.0,0.96516,2e-05,4.37561]
[1777363464388,59.64,76839.01,0.0,0.96512,2e-05,4.37911]
[1777363464441,59.64,76839.01,0.0,0.96512,2e-05,4.37911]
[1777363464493,59.64,76839.01,0.0,0.96512,2e-05,4.37911]
[1777363469798,59.65,76840.38,0.0,0.96513,2e-05,4.37837]
[1777363469850,59.65,76840.38,0.0,0.96513,2e-05,4.37837]
[1777363471669,59.66,76836.39,0.0,0.96505,2e-05,4.38573]
[1777363476704,59.66,76833.56,0.0,0.96497,2e-05,4.39403]
[1777363477663,59.66,76833.56,0.0,0.96497,2e-05,4.39403]
[1777363477715,59.66,76833.56,0.0,0.96497,2e-05,4.39403]
[1777363483011,59.66,76831.4,0.0,0.96492,2e-05,4.39903]
[1777363483064,59.66,76831.4,0.0,0.96492,2e-05,4.39903]
[1777363484760,59.66,76818.53,0.0,0.96463,2e-05,4.42856]
[1777363486774,59.66,76815.96,0.0,0.96457,2e-05,4.43437]
[1777363488371,59.66,76816.19,0.0,0.96457,2e-05,4.43378]
[1777363488426,59.66,76816.19,0.0,0.96457,2e-05,4.43378]
[1777363493732,59.66,76814.06,0.0,0.96453,2e-05,4.43838]
[1777363493784,59.66,76814.06,0.0,0.96453,2e-05,4.43838]
[1777363499081,59.66,76809.15,0.0,0.96442,2e-05,4.44938]
[1777363499136,59.66,76809.15,0.0,0.96442,2e-05,4.44938]
[1777363499272,59.66,76805.99,0.0,0.96435,2e-05,4.4565]
[1777363503897,59.66,76797.05,0.0,0.96414,2e-05,4.47673]
[1777363504431,59.66,76797.05,0.0,0.96414,2e-05,4.47673]
[1777363504485,59.66,76797.05,0.0,0.96414,2e-05,4.47673]
[1777363509776,59.65,76795.41,0.0,0.96411,2e-05,4.47983]
[1777363509828,59.65,76795.41,0.0,0.96411,2e-05,4.47983]
[1777363510422,59.65,76794.82,0.0,0.9641,2e-05,4.48105]
[1777363511953,59.65,76800.51,0.0,0.96423,2e-05,4.46756]
[1777363515144,59.65,76799.37,0.0,0.96421,2e-05,4.46994]
[1777363515213,59.65,76799.37,0.0,0.96421,2e-05,4.46994]
[1777363519002,59.65,76804.94,0.0,0.96435,2e-05,4.45639]
[1777363520488,59.65,76809.47,0.0,0.96445,2e-05,4.44579]
[1777363520539,59.65,76809.47,0.0,0.96445,2e-05,4.44579]
[1777363525044,59.65,76815.45,0.0,0.96459,2e-05,4.43156]
[1777363525849,59.65,76815.45,0.0,0.96459,2e-05,4.43156]
[1777363525901,59.65,76815.45,0.0,0.96459,2e-05,4.43156]
[1777363531185,59.64,76818.51,0.0,0.96467,2e-05,4.42417]
[1777363531237,59.64,76818.51,0.0,0.96467,2e-05,4.42417]
[1777363536120,59.64,76817.32,0.0,0.96467,2e-05,4.4233]
[1777363536559,59.64,76817.32,0.0,0.96467,2e-05,4.4233]
[1777363536611,59.64,76817.32,0.0,0.96467,2e-05,4.4233]
[1777363539250,59.64,76817.72,0.0,0.96468,2e-05,4.42226]
[1777363544418,59.64,76816.29,0.0,0.96465,2e-05,4.42524]
[1777363544471,59.64,76816.29,0.0,0.96465,2e-05,4.42524]
[1777363549768,59.64,76814.18,0.0,0.9646,2e-05,4.42978]
[1777363549822,59.64,76814.18,0.0,0.9646,2e-05,4.42978]
[1777363555118,59.64,76813.74,0.0,0.9646,2e-05,4.4305]
[1777363555170,59.64,76813.74,0.0,0.9646,2e-05,4.4305]
[1777363560290,59.64,76816.1,0.0,0.96465,2e-05,4.42473]
[1777363565831,59.64,76817.24,0.0,0.96468,2e-05,4.42192]
[1777363565883,59.64,76817.24,0.0,0.96468,2e-05,4.42192]
[1777363571189,59.63,76818.76,0.0,0.96472,2e-05,4.41818]
[1777363571241,59.63,76818.76,0.0,0.96472,2e-05,4.41818]
[1777363572374,59.63,76813.54,0.0,0.9646,2e-05,4.43005]
[1777363573381,59.63,76805.83,0.0,0.96442,2e-05,4.44777]
[1777363575394,59.63,76803.85,0.0,0.96438,2e-05,4.45214]
[1777363576542,59.63,76803.85,0.0,0.96438,2e-05,4.45214]
[1777363576612,59.63,76803.85,0.0,0.96438,2e-05,4.45214]
[1777363579424,59.63,76796.19,0.0,0.96421,2e-05,4.46943]
[1777363581886,59.63,76793.24,0.0,0.96414,2e-05,4.47614]
[1777363581938,59.63,76793.24,0.0,0.96414,2e-05,4.47614]
[1777363581987,59.63,76788.44,0.0,0.96403,2e-05,4.48714]
[1777363587243,59.63,76789.37,0.0,0.96406,2e-05,4.48434]
[1777363587295,59.63,76789.37,0.0,0.96406,2e-05,4.48434]
[1777363590501,59.63,76795.41,0.0,0.96418,2e-05,4.47174]
[1777363591508,59.63,76794.67,0.0,0.96419,2e-05,4.47053]
[1777363592599,59.63,76794.67,0.0,0.96419,2e-05,4.47053]
[1777363592607,59.63,76794.67,0.0,0.96419,2e-05,4.47053]
[1777363597933,59.64,76795.19,0.0,0.96418,2e-05,4.47088]
[1777363597985,59.64,76795.19,0.0,0.96418,2e-05,4.47088]
[1777363603797,59.64,76789.6,0.0,0.96406,2e-05,4.48301]
[1777363603849,59.64,76789.6,0.0,0.96406,2e-05,4.48301]
[1777363609633,59.63,76788.32,0.0,0.96404,2e-05,4.48495]
[1777363611133,59.63,76788.32,0.0,0.96404,2e-05,4.48495]
[1777363611185,59.63,76788.32,0.0,0.96404,2e-05,4.48495]
[1777363616498,59.63,76789.03,0.0,0.96407,2e-05,4.48245]
[1777363616550,59.63,76789.03,0.0,0.96407,2e-05,4.48245]
[1777363621833,59.63,76790.32,0.0,0.9641,2e-05,4.47876]
[1777363621885,59.63,76790.32,0.0,0.9641,2e-05,4.47876]
[1777363627180,59.62,76793.11,0.0,0.96418,2e-05,4.47165]
[1777363627232,59.62,76793.11,0.0,0.96418,2e-05,4.47165]
[1777363631788,59.62,76786.2,0.0,0.96402,2e-05,4.48702]
[1777363632575,59.62,76786.2,0.0,0.96402,2e-05,4.48702]
[1777363632628,59.62,76786.2,0.0,0.96402,2e-05,4.48702]
[1777363637916,59.62,76787.41,0.0,0.96406,2e-05,4.48349]
[1777363637968,59.62,76787.41,0.0,0.96406,2e-05,4.48349]
[1777363643271,59.62,76786.64,0.0,0.96404,2e-05,4.4846]
[1777363643323,59.62,76786.64,0.0,0.96404,2e-05,4.4846]
[1777363645887,59.61,76792.26,0.0,0.96418,2e-05,4.47102]
[1777363648625,59.61,76790.84,0.0,0.96415,2e-05,4.47409]
[1777363648677,59.61,76790.84,0.0,0.96415,2e-05,4.47409]
[1777363654009,59.61,76791.1,0.0,0.96419,2e-05,4.46965]
[1777363654061,59.61,76791.1,0.0,0.96419,2e-05,4.46965]
[1777363659350,59.61,76790.96,0.0,0.96419,2e-05,4.4694]
[1777363659402,59.61,76791.47,0.0,0.9642,2e-05,4.4681]
[1777363664671,59.6,76791.8,0.0,0.96421,2e-05,4.46677]
[1777363664722,59.6,76791.8,0.0,0.96421,2e-05,4.46677]
[1777363670019,59.6,76790.91,0.0,0.9642,2e-05,4.46827]
[1777363670071,59.6,76790.91,0.0,0.9642,2e-05,4.46827]
[1777363673731,59.6,76795.2,0.0,0.9643,2e-05,4.45787]
[1777363676097,59.6,76799.83,0.0,0.96441,2e-05,4.44686]
[1777363677891,59.6,76800.84,0.0,0.96444,2e-05,4.44444]
[1777363677944,59.6,76800.84,0.0,0.96444,2e-05,4.44444]
[1777363683280,59.6,76804.66,0.0,0.96453,2e-05,4.43522]
[1777363683357,59.6,76804.66,0.0,0.96453,2e-05,4.43522]
[1777363688630,59.6,76807.56,0.0,0.9646,2e-05,4.42812]
[1777363688682,59.6,76807.56,0.0,0.9646,2e-05,4.42812]
[1777363693985,59.59,76809.66,0.0,0.96465,2e-05,4.42298]
[1777363694036,59.59,76809.66,0.0,0.96465,2e-05,4.42298]
[1777363699325,59.59,76812.61,0.0,0.96472,2e-05,4.41593]
[1777363699377,59.59,76812.61,0.0,0.96472,2e-05,4.41593]
[1777363700267,59.59,76823.26,0.0,0.96497,2e-05,4.39138]
[1777363702281,59.59,76825.81,0.0,0.96503,2e-05,4.3855]
[1777363704686,59.59,76825.82,0.0,0.96503,2e-05,4.38552]
[1777363704739,59.59,76825.82,0.0,0.96503,2e-05,4.38552]
[1777363705301,59.59,76830.74,0.0,0.96514,2e-05,4.37426]
[1777363710018,59.59,76831.42,0.0,0.96515,2e-05,4.37282]
[1777363710065,59.59,76831.42,0.0,0.96515,2e-05,4.37282]
[1777363715374,59.59,76834.13,0.0,0.96524,2e-05,4.36365]
[1777363715425,59.59,76834.13,0.0,0.96524,2e-05,4.36365]
[1777363720407,59.6,76839.75,0.0,0.96536,2e-05,4.3512]
[1777363720776,59.6,76839.75,0.0,0.96536,2e-05,4.3512]
[1777363720818,59.6,76839.75,0.0,0.96536,2e-05,4.3512]
[1777363726100,59.6,76838.44,0.0,0.96533,2e-05,4.35462]
[1777363726153,59.6,76838.44,0.0,0.96533,2e-05,4.35462]
[1777363727472,59.6,76835.84,0.0,0.96526,2e-05,4.36072]
[1777363731463,59.6,76832.18,0.0,0.96518,2e-05,4.36922]
[1777363731515,59.6,76832.57,0.0,0.96519,2e-05,4.36838]
[1777363736802,59.6,76832.47,0.0,0.96518,2e-05,4.3689]
[1777363736854,59.6,76832.47,0.0,0.96518,2e-05,4.3689]
[1777363742560,59.6,76831.26,0.0,0.96515,2e-05,4.37206]
[1777363744683,59.6,76831.13,0.0,0.96515,2e-05,4.37241]
[1777363744735,59.6,76831.13,0.0,0.96515,2e-05,4.37241]
[1777363746589,59.6,76822.91,0.0,0.96496,2e-05,4.3914]
[1777363747599,59.6,76817.31,0.0,0.96483,2e-05,4.40427]
[1777363750015,59.6,76817.6,0.0,0.96484,2e-05,4.4036]
[1777363750067,59.6,76817.6,0.0,0.96484,2e-05,4.4036]
[1777363755373,59.6,76814.78,0.0,0.96477,2e-05,4.41009]
[1777363755426,59.6,76814.78,0.0,0.96477,2e-05,4.41009]
[1777363760720,59.6,76811.82,0.0,0.96471,2e-05,4.41675]
[1777363760772,59.6,76811.82,0.0,0.96471,2e-05,4.41675]
[1777363763711,59.6,76803.8,0.0,0.96452,2e-05,4.4351]
[1777363766068,59.6,76803.12,0.0,0.96451,2e-05,4.43661]
[1777363766123,59.6,76803.12,0.0,0.96451,2e-05,4.43661]
[1777363771427,59.6,76799.77,0.0,0.96443,2e-05,4.44399]
[1777363771479,59.6,76799.77,0.0,0.96443,2e-05,4.44399]
[1777363776775,59.6,76801.49,0.0,0.9645,2e-05,4.43636]
[1777363776827,59.6,76801.49,0.0,0.9645,2e-05,4.43636]
[1777363780831,59.6,76810.6,0.0,0.96472,2e-05,4.41504]
[1777363782134,59.6,76810.6,0.0,0.96472,2e-05,4.41504]
[1777363782186,59.6,76810.6,0.0,0.96472,2e-05,4.41504]
[1777363787492,59.6,76814.29,0.0,0.9648,2e-05,4.40645]
[1777363787548,59.6,76813.91,0.0,0.96479,2e-05,4.4073]
[1777363792837,59.6,76814.49,0.0,0.96481,2e-05,4.40585]
[1777363792889,59.6,76814.49,0.0,0.96481,2e-05,4.40585]
[1777363798174,59.6,76814.66,0.0,0.96481,2e-05,4.40533]
[1777363798227,59.6,76814.66,0.0,0.96481,2e-05,4.40533]
[1777363799964,59.59,76808.4,0.0,0.96467,2e-05,4.41964]
[1777363800971,59.59,76802.92,0.0,0.96454,2e-05,4.43223]
[1777363803531,59.59,76802.91,0.0,0.96454,2e-05,4.43218]
[1777363803584,59.59,76803.26,0.0,0.96455,2e-05,4.4313]
[1777363809027,59.59,76804.15,0.0,0.96457,2e-05,4.42924]
[1777363811407,59.6,76804.69,0.0,0.96458,2e-05,4.42837]
[1777363811459,59.6,76804.69,0.0,0.96458,2e-05,4.42837]
[1777363816780,59.6,76804.43,0.0,0.96455,2e-05,4.43122]
[1777363816817,59.6,76804.43,0.0,0.96455,2e-05,4.43122]
[1777363822108,59.61,76804.96,0.0,0.96455,2e-05,4.43185]
[1777363822160,59.61,76804.96,0.0,0.96455,2e-05,4.43185]
[1777363827511,59.62,76804.84,0.0,0.96453,2e-05,4.43397]
[1777363827562,59.62,76804.84,0.0,0.96453,2e-05,4.43397]
[1777363831180,59.63,76802.77,0.0,0.96449,2e-05,4.43734]
[1777363832840,59.63,76802.89,0.0,0.96448,2e-05,4.43742]
[1777363832892,59.63,76802.89,0.0,0.96448,2e-05,4.43742]
[1777363838188,59.63,76803.19,0.0,0.96448,2e-05,4.43773]
[1777363838240,59.63,76803.19,0.0,0.96448,2e-05,4.43773]
[1777363845279,59.63,76805.46,0.0,0.96454,2e-05,4.43178]
[1777363846799,59.63,76805.54,0.0,0.96454,2e-05,4.43152]
[1777363848884,59.63,76805.71,0.0,0.96455,2e-05,4.43099]
[1777363848936,59.63,76805.71,0.0,0.96455,2e-05,4.43099]
[1777363849091,59.63,76805.71,0.0,0.96455,2e-05,4.43099]
[1777363854344,59.63,76806.94,0.0,0.96458,2e-05,4.42774]
[1777363854749,59.63,76806.94,0.0,0.96458,2e-05,4.42774]
[1777363854801,59.63,76806.94,0.0,0.96458,2e-05,4.42774]
[1777363859575,59.63,76807.65,0.0,0.9646,2e-05,4.42585]
[1777363859627,59.63,76807.55,0.0,0.9646,2e-05,4.42602]
[1777363860396,59.63,76807.55,0.0,0.9646,2e-05,4.42602]
[1777363862400,59.63,76815.05,0.0,0.96477,2e-05,4.40857]
[1777363864931,59.63,76816.02,0.0,0.9648,2e-05,4.40626]
[1777363864983,59.63,76816.02,0.0,0.9648,2e-05,4.40626]
[1777363870283,59.63,76816.67,0.0,0.96481,2e-05,4.40464]
[1777363870335,59.63,76816.67,0.0,0.96481,2e-05,4.40464]
[1777363875491,59.62,76818.01,0.0,0.96485,2e-05,4.4013]
[1777363878134,59.62,76818.44,0.0,0.96486,2e-05,4.40026]
[1777363878186,59.62,76818.44,0.0,0.96486,2e-05,4.40026]
[1777363883515,59.62,76817.67,0.0,0.96484,2e-05,4.40188]
[1777363883607,59.62,76817.67,0.0,0.96484,2e-05,4.40188]
[1777363886567,59.62,76809.74,0.0,0.96466,2e-05,4.41994]
[1777363888854,59.62,76808.9,0.0,0.96464,2e-05,4.42175]
[1777363888905,59.62,76808.9,0.0,0.96464,2e-05,4.42175]
[1777363894199,59.62,76810.63,0.0,0.96471,2e-05,4.41424]
[1777363894252,59.62,76810.63,0.0,0.96471,2e-05,4.41424]
[1777363899543,59.62,76809.68,0.0,0.96469,2e-05,4.4162]
[1777363899595,59.62,76809.68,0.0,0.96469,2e-05,4.4162]
[1777363904901,59.62,76807.78,0.0,0.96465,2e-05,4.42022]
[1777363904953,59.62,76807.78,0.0,0.96465,2e-05,4.42022]
[1777363906710,59.62,76799.03,0.0,0.96445,2e-05,4.44021]
[1777363907717,59.62,76793.76,0.0,0.96433,2e-05,4.4523]
[1777363910270,59.62,76794.42,0.0,0.96434,2e-05,4.45066]
[1777363910322,59.62,76794.42,0.0,0.96434,2e-05,4.45066]
[1777363910372,59.62,76799.66,0.0,0.96447,2e-05,4.43843]
[1777363915622,59.61,76795.61,0.0,0.96438,2e-05,4.44742]
[1777363915674,59.61,76795.14,0.0,0.96437,2e-05,4.4484]
[1777363920956,59.61,76796.14,0.0,0.96439,2e-05,4.44559]
[1777363921021,59.61,76796.14,0.0,0.96439,2e-05,4.44559]
[1777363926304,59.61,76797.18,0.0,0.96442,2e-05,4.44275]
[1777363926357,59.61,76797.18,0.0,0.96442,2e-05,4.44275]
[1777363931679,59.61,76794.36,0.0,0.96436,2e-05,4.44876]
[1777363931731,59.61,76794.36,0.0,0.96436,2e-05,4.44876]
[1777363937034,59.61,76797.5,0.0,0.96444,2e-05,4.44107]
[1777363937085,59.61,76797.5,0.0,0.96444,2e-05,4.44107]
[1777363942962,59.6,76800.5,0.0,0.96451,2e-05,4.43368]
[1777363944877,59.6,76800.76,0.0,0.96452,2e-05,4.43302]
[1777363944929,59.6,76800.76,0.0,0.96452,2e-05,4.43302]
[1777363950246,59.6,76796.27,0.0,0.96442,2e-05,4.44307]
[1777363950298,59.6,76796.27,0.0,0.96442,2e-05,4.44307]
[1777363953032,59.6,76795.9,0.0,0.96444,2e-05,4.4404]
[1777363955593,59.6,76795.14,0.0,0.96442,2e-05,4.44209]
[1777363955645,59.6,76795.14,0.0,0.96442,2e-05,4.44209]
[1777363960941,59.6,76796.32,0.0,0.96445,2e-05,4.43901]
[1777363960993,59.6,76796.32,0.0,0.96445,2e-05,4.43901]
[1777363966290,59.6,76793.28,0.0,0.96438,2e-05,4.44564]
[1777363966341,59.6,76793.28,0.0,0.96438,2e-05,4.44564]
[1777363971718,59.6,76794.69,0.0,0.96442,2e-05,4.44196]
[1777363971771,59.6,76794.69,0.0,0.96442,2e-05,4.44196]
[1777363977012,59.6,76800.34,0.0,0.96455,2e-05,4.42865]
[1777363977064,59.6,76800.34,0.0,0.96455,2e-05,4.42865]
[1777363982369,59.59,76801.36,0.0,0.96458,2e-05,4.42611]
[1777363982423,59.59,76801.36,0.0,0.96458,2e-05,4.42611]
[1777363987732,59.59,76802.2,0.0,0.9646,2e-05,4.42394]
[1777363987784,59.59,76802.2,0.0,0.9646,2e-05,4.42394]
[1777363989284,59.59,76811.89,0.0,0.96482,2e-05,4.40156]
[1777363990290,59.59,76821.06,0.0,0.96503,2e-05,4.38052]
[1777363991300,59.59,76822.34,0.0,0.96506,2e-05,4.37763]
[1777363993083,59.59,76824.5,0.0,0.96511,2e-05,4.37272]
[1777363993135,59.59,76824.5,0.0,0.96511,2e-05,4.37272]
[1777363998437,59.59,76823.71,0.0,0.96509,2e-05,4.37477]
[1777363998489,59.59,76823.71,0.0,0.96509,2e-05,4.37477]
[1777364003811,59.6,76821.95,0.0,0.96505,2e-05,4.37905]
[1777364003863,59.6,76821.95,0.0,0.96505,2e-05,4.37905]
[1777364009426,59.6,76818.7,0.0,0.96497,2e-05,4.38664]
[1777364011660,59.6,76818.15,0.0,0.96496,2e-05,4.38792]
[1777364011712,59.6,76818.15,0.0,0.96496,2e-05,4.38792]
[1777364021510,59.6,76817.57,0.0,0.96497,2e-05,4.38628]
[1777364022351,59.6,76817.57,0.0,0.96497,2e-05,4.38628]
[1777364022402,59.6,76817.57,0.0,0.96497,2e-05,4.38628]
[1777364027704,59.6,76815.21,0.0,0.96491,2e-05,4.39271]
[1777364027756,59.6,76815.21,0.0,0.96491,2e-05,4.39271]
[1777364030573,59.61,76822.92,0.0,0.96506,2e-05,4.37689]
[1777364033061,59.61,76824.15,0.0,0.96508,2e-05,4.37504]
[1777364033113,59.61,76824.15,0.0,0.96508,2e-05,4.37504]
[1777364038413,59.62,76824.11,0.0,0.96507,2e-05,4.37672]
[1777364038465,59.62,76824.11,0.0,0.96507,2e-05,4.37672]
[1777364043758,59.62,76824.88,0.0,0.96508,2e-05,4.37524]
[1777364043813,59.62,76823.74,0.0,0.96505,2e-05,4.3779]
[1777364047692,59.62,76833.17,0.0,0.96527,2e-05,4.35659]
[1777364049133,59.62,76835.73,0.0,0.96532,2e-05,4.3509]
[1777364049324,59.62,76835.73,0.0,0.96532,2e-05,4.3509]
[1777364049705,59.62,76844.81,0.0,0.96553,2e-05,4.33034]
[1777364050713,59.62,76846.57,0.0,0.96557,2e-05,4.32648]
[1777364055748,59.63,76845.8,0.0,0.96554,2e-05,4.32891]
[1777364059842,59.63,76845.72,0.0,0.96553,2e-05,4.32963]
[1777364059894,59.63,76845.72,0.0,0.96553,2e-05,4.32963]
[1777364065185,59.64,76843.01,0.0,0.96546,2e-05,4.33751]
[1777364065273,59.64,76843.01,0.0,0.96546,2e-05,4.33751]
[1777364065332,59.64,76837.71,0.0,0.96534,2e-05,4.34969]
[1777364066824,59.64,76832.79,0.0,0.96522,2e-05,4.3611]
[1777364070550,59.64,76833.11,0.0,0.96523,2e-05,4.36053]
[1777364070602,59.64,76833.11,0.0,0.96523,2e-05,4.36053]
[1777364072866,59.64,76832.66,0.0,0.96524,2e-05,4.3587]
[1777364078420,59.64,76833.77,0.0,0.96526,2e-05,4.35652]
[1777364078472,59.64,76833.77,0.0,0.96526,2e-05,4.35652]
[1777364083769,59.64,76836.73,0.0,0.96532,2e-05,4.35027]
[1777364083821,59.64,76836.73,0.0,0.96532,2e-05,4.35027]
[1777364089116,59.65,76839.31,0.0,0.96537,2e-05,4.34503]
[1777364089168,59.65,76839.31,0.0,0.96537,2e-05,4.34503]
[1777364094456,59.65,76841.48,0.0,0.96542,2e-05,4.34067]
[1777364094508,59.65,76841.48,0.0,0.96542,2e-05,4.34067]
[1777364099793,59.65,76840.73,0.0,0.9654,2e-05,4.34294]
[1777364099845,59.65,76839.37,0.0,0.96536,2e-05,4.34614]
[1777364105174,59.65,76835.86,0.0,0.96528,2e-05,4.35465]
[1777364105226,59.65,76835.86,0.0,0.96528,2e-05,4.35465]
[1777364110511,59.66,76838.46,0.0,0.96533,2e-05,4.34917]
[1777364110563,59.66,76838.46,0.0,0.96533,2e-05,4.34917]
[1777364115875,59.66,76841.88,0.0,0.96541,2e-05,4.34193]
[1777364115927,59.66,76841.88,0.0,0.96541,2e-05,4.34193]
[1777364121244,59.66,76845.31,0.0,0.96548,2e-05,4.33468]
[1777364121295,59.66,76845.31,0.0,0.96548,2e-05,4.33468]
[1777364126572,59.66,76843.24,0.0,0.96543,2e-05,4.33994]
[1777364126623,59.66,76843.24,0.0,0.96543,2e-05,4.33994]
[1777364131274,59.67,76839.97,0.0,0.96537,2e-05,4.34473]
[1777364131926,59.67,76839.97,0.0,0.96537,2e-05,4.34473]
[1777364131978,59.67,76839.97,0.0,0.96537,2e-05,4.34473]
[1777364137280,59.67,76835.8,0.0,0.96527,2e-05,4.35467]
[1777364137332,59.67,76835.8,0.0,0.96527,2e-05,4.35467]
[1777364137552,59.67,76835.8,0.0,0.96527,2e-05,4.35467]
[1777364137553,59.67,76835.8,0.0,0.96527,2e-05,4.35467]
[1777364143359,59.67,76841.34,0.0,0.96539,2e-05,4.34264]
[1777364145121,59.67,76843.26,0.0,0.96543,2e-05,4.33837]
[1777364145173,59.67,76843.26,0.0,0.96543,2e-05,4.33837]
[1777364150484,59.67,76844.12,0.0,0.96545,2e-05,4.33693]
[1777364150536,59.67,76844.12,0.0,0.96545,2e-05,4.33693]
[1777364155850,59.67,76843.14,0.0,0.96542,2e-05,4.33964]
[1777364155903,59.67,76844.44,0.0,0.96545,2e-05,4.33678]
[1777364160478,59.68,76856.35,0.0,0.96571,2e-05,4.31033]
[1777364161203,59.68,76856.35,0.0,0.96571,2e-05,4.31033]
[1777364161219,59.68,76856.35,0.0,0.96571,2e-05,4.31033]
[1777364161485,59.68,76861.89,0.0,0.96584,2e-05,4.29796]
[1777364166694,59.68,76865.56,0.0,0.96591,2e-05,4.29038]
[1777364166804,59.68,76865.56,0.0,0.96591,2e-05,4.29038]
[1777364167527,59.68,76873.52,0.0,0.96608,2e-05,4.27283]
[1777364170548,59.69,76877.8,0.0,0.96617,2e-05,4.26387]
[1777364172050,59.69,76878.01,0.0,0.96618,2e-05,4.26362]
[1777364172102,59.69,76878.01,0.0,0.96618,2e-05,4.26362]
[1777364175584,59.69,76887.68,0.0,0.96638,2e-05,4.24286]
[1777364176592,59.69,76898.11,0.0,0.96661,2e-05,4.21983]
[1777364177389,59.69,76898.11,0.0,0.96661,2e-05,4.21983]
[1777364177497,59.69,76898.11,0.0,0.96661,2e-05,4.21983]
[1777364177599,59.69,76901.0,0.0,0.96667,2e-05,4.21369]
[1777364182739,59.7,76903.95,0.0,0.96672,2e-05,4.20836]
[1777364182791,59.7,76903.95,0.0,0.96672,2e-05,4.20836]
[1777364188102,59.71,76903.04,0.0,0.96668,2e-05,4.21221]
[1777364188154,59.71,76903.04,0.0,0.96668,2e-05,4.21221]
[1777364193041,59.71,76903.33,0.0,0.9667,2e-05,4.2099]
[1777364193445,59.71,76903.33,0.0,0.9667,2e-05,4.2099]
[1777364193497,59.71,76903.33,0.0,0.9667,2e-05,4.2099]
[1777364198727,59.72,76905.12,0.0,0.96672,2e-05,4.20745]
[1777364198854,59.72,76905.12,0.0,0.96672,2e-05,4.20745]
[1777364199472,59.72,76908.11,0.0,0.96678,2e-05,4.20142]
[1777364203781,59.73,76912.73,0.0,0.96687,2e-05,4.1925]
[1777364204155,59.73,76912.73,0.0,0.96687,2e-05,4.1925]
[1777364204206,59.73,76912.73,0.0,0.96687,2e-05,4.1925]
[1777364209823,59.74,76914.4,0.0,0.96689,2e-05,4.19081]
[1777364212013,59.74,76913.94,0.0,0.96687,2e-05,4.1925]
[1777364212065,59.74,76913.94,0.0,0.96687,2e-05,4.1925]
[1777364217367,59.75,76917.52,0.0,0.96693,2e-05,4.18624]
[1777364217421,59.75,76917.52,0.0,0.96693,2e-05,4.18624]
[1777364221907,59.75,76907.99,0.0,0.96671,2e-05,4.20941]
[1777364222717,59.75,76907.99,0.0,0.96671,2e-05,4.20941]
[1777364222770,59.75,76907.99,0.0,0.96671,2e-05,4.20941]
[1777364227948,59.81,76907.95,0.0,0.96658,2e-05,4.22207]
[1777364228100,59.81,76907.95,0.0,0.96658,2e-05,4.22207]
[1777364228152,59.81,76907.95,0.0,0.96658,2e-05,4.22207]
[1777364233436,59.86,76909.65,0.0,0.96651,2e-05,4.22955]
[1777364233488,59.86,76909.65,0.0,0.96651,2e-05,4.22955]
[1777364238940,59.88,76906.36,0.0,0.96638,2e-05,4.24298]
[1777364238991,59.89,76904.94,0.0,0.96635,2e-05,4.24639]
[1777364244219,59.89,76905.51,0.0,0.96635,2e-05,4.2463]
[1777364245204,59.89,76904.02,0.0,0.96632,2e-05,4.24986]
[1777364245208,59.89,76904.02,0.0,0.96632,2e-05,4.24986]
[1777364251498,59.9,76902.98,0.0,0.96628,2e-05,4.25352]
[1777364251551,59.9,76902.98,0.0,0.96628,2e-05,4.25352]
[1777364253329,59.9,76903.08,0.0,0.9663,2e-05,4.25055]
[1777364257750,59.9,76906.3,0.0,0.96636,2e-05,4.24424]
[1777364257802,59.9,76906.3,0.0,0.96636,2e-05,4.24424]
[1777364264017,59.91,76908.84,0.0,0.9664,2e-05,4.24015]
[1777364264070,59.91,76908.84,0.0,0.9664,2e-05,4.24015]
[1777364269236,59.91,76913.44,0.0,0.9665,2e-05,4.2302]
[1777364270270,59.91,76913.44,0.0,0.9665,2e-05,4.2302]
[1777364270322,59.91,76913.44,0.0,0.9665,2e-05,4.2302]
[1777364276285,59.91,76915.98,0.0,0.96657,2e-05,4.22375]
[1777364279050,59.91,76918.61,0.0,0.96663,2e-05,4.2177]
[1777364279072,59.91,76918.61,0.0,0.96663,2e-05,4.2177]
[1777364281319,59.9,76929.06,0.0,0.96687,2e-05,4.19285]
[1777364284342,59.89,76933.59,0.0,0.96698,2e-05,4.1816]
[1777364285339,59.89,76933.59,0.0,0.96698,2e-05,4.1816]
[1777364285380,59.89,76933.59,0.0,0.96698,2e-05,4.1816]
[1777364286354,59.89,76941.08,0.0,0.96714,2e-05,4.16504]
[1777364291573,59.89,76940.78,0.0,0.96714,2e-05,4.16569]
[1777364291626,59.89,76940.78,0.0,0.96714,2e-05,4.16569]
[1777364293405,59.89,76932.02,0.0,0.96695,2e-05,4.18446]
[1777364297838,59.89,76929.44,0.0,0.9669,2e-05,4.18924]
[1777364297890,59.89,76929.44,0.0,0.9669,2e-05,4.18924]
[1777364303477,59.88,76929.76,0.0,0.96694,2e-05,4.18583]
[1777364304089,59.88,76929.76,0.0,0.96694,2e-05,4.18583]
[1777364304141,59.88,76929.76,0.0,0.96694,2e-05,4.18583]
[1777364308512,59.87,76924.73,0.0,0.96683,2e-05,4.19674]
[1777364310382,59.87,76924.81,0.0,0.96683,2e-05,4.1965]
[1777364310435,59.87,76924.81,0.0,0.96683,2e-05,4.1965]
[1777364311533,59.87,76923.09,0.0,0.96682,2e-05,4.19706]
[1777364313547,59.87,76916.67,0.0,0.96668,2e-05,4.21115]
[1777364315560,59.87,76911.41,0.0,0.96657,2e-05,4.22266]
[1777364316627,59.87,76911.41,0.0,0.96657,2e-05,4.22266]
[1777364316678,59.87,76911.41,0.0,0.96657,2e-05,4.22266]
[1777364323030,59.87,76910.61,0.0,0.96655,2e-05,4.22383]
[1777364323082,59.87,76909.26,0.0,0.96653,2e-05,4.22674]
[1777364328652,59.87,76911.7,0.0,0.96659,2e-05,4.22072]
[1777364329298,59.87,76911.7,0.0,0.96659,2e-05,4.22072]
[1777364329350,59.87,76911.7,0.0,0.96659,2e-05,4.22072]
[1777364334693,59.86,76911.08,0.0,0.96658,2e-05,4.22153]
[1777364335545,59.86,76911.08,0.0,0.96658,2e-05,4.22153]
[1777364335597,59.86,76911.08,0.0,0.96658,2e-05,4.22153]
[1777364338717,59.86,76910.4,0.0,0.96657,2e-05,4.22275]
[1777364342750,59.86,76905.03,0.0,0.96645,2e-05,4.23421]
[1777364344318,59.86,76901.8,0.0,0.96638,2e-05,4.2413]
[1777364344370,59.86,76901.8,0.0,0.96638,2e-05,4.2413]
[1777364349801,59.86,76899.36,0.0,0.96634,2e-05,4.24594]
[1777364350576,59.86,76899.36,0.0,0.96634,2e-05,4.24594]
[1777364350627,59.86,76899.36,0.0,0.96634,2e-05,4.24594]
[1777364355843,59.85,76898.28,0.0,0.96632,2e-05,4.24752]
[1777364356853,59.85,76898.28,0.0,0.96632,2e-05,4.24752]
[1777364356906,59.85,76898.28,0.0,0.96632,2e-05,4.24752]
[1777364362891,59.85,76898.34,0.0,0.96633,2e-05,4.24641]
[1777364363107,59.85,76898.34,0.0,0.96633,2e-05,4.24641]
[1777364363158,59.85,76898.34,0.0,0.96633,2e-05,4.24641]
[1777364368936,59.85,76896.55,0.0,0.9663,2e-05,4.24955]
[1777364369349,59.85,76896.55,0.0,0.9663,2e-05,4.24955]
[1777364369401,59.85,76896.55,0.0,0.9663,2e-05,4.24955]
[1777364374982,59.84,76896.62,0.0,0.96633,2e-05,4.24536]
[1777364375638,59.84,76896.62,0.0,0.96633,2e-05,4.24536]
[1777364375690,59.84,76896.62,0.0,0.96633,2e-05,4.24536]
[1777364376699,59.84,76895.89,0.0,0.96632,2e-05,4.24685]
[1777364376996,59.84,76890.4,0.0,0.9662,2e-05,4.25898]
[1777364380018,59.84,76884.79,0.0,0.96607,2e-05,4.2718]
[1777364381896,59.84,76884.68,0.0,0.96607,2e-05,4.27223]
[1777364381947,59.84,76884.68,0.0,0.96607,2e-05,4.27223]
[1777364385052,59.85,76878.66,0.0,0.96593,2e-05,4.28642]
[1777364388073,59.85,76884.35,0.0,0.96605,2e-05,4.27425]
[1777364388171,59.85,76884.35,0.0,0.96605,2e-05,4.27425]
[1777364388223,59.85,76884.35,0.0,0.96605,2e-05,4.27425]
[1777364394115,59.85,76884.1,0.0,0.96603,2e-05,4.27583]
[1777364394440,59.85,76884.1,0.0,0.96603,2e-05,4.27583]
[1777364394493,59.85,76884.1,0.0,0.96603,2e-05,4.27583]
[1777364400703,59.86,76882.61,0.0,0.96599,2e-05,4.28]
[1777364400755,59.86,76882.61,0.0,0.96599,2e-05,4.28]
[1777364406200,59.86,76884.15,0.0,0.96601,2e-05,4.2777]
[1777364409455,59.86,76882.75,0.0,0.96598,2e-05,4.28117]
[1777364409508,59.86,76882.75,0.0,0.96598,2e-05,4.28117]
[1777364415735,59.86,76883.08,0.0,0.966,2e-05,4.27959]
[1777364415788,59.86,76883.08,0.0,0.966,2e-05,4.27959]
[1777364416550,59.86,76883.28,0.0,0.966,2e-05,4.27895]
[1777364422018,59.85,76886.76,0.0,0.96609,2e-05,4.27019]
[1777364422070,59.85,76886.76,0.0,0.96609,2e-05,4.27019]
[1777364427347,59.85,76893.04,0.0,0.96624,2e-05,4.25498]
[1777364428249,59.85,76893.04,0.0,0.96624,2e-05,4.25498]
[1777364428301,59.85,76893.04,0.0,0.96624,2e-05,4.25498]
[1777364433389,59.84,76901.2,0.0,0.96645,2e-05,4.23272]
[1777364434372,59.84,76901.2,0.0,0.96645,2e-05,4.23272]
[1777364434424,59.84,76901.2,0.0,0.96645,2e-05,4.23272]
[1777364435403,59.84,76908.79,0.0,0.96662,2e-05,4.21561]
[1777364439431,59.84,76913.74,0.0,0.96673,2e-05,4.20429]
[1777364440482,59.84,76913.74,0.0,0.96673,2e-05,4.20429]
[1777364440526,59.84,76913.74,0.0,0.96673,2e-05,4.20429]
[1777364444159,59.84,76920.91,0.0,0.96689,2e-05,4.18824]
[1777364444213,59.84,76921.29,0.0,0.9669,2e-05,4.18736]
[1777364444466,59.84,76921.25,0.0,0.9669,2e-05,4.18741]
[1777364446591,59.84,76921.14,0.0,0.96689,2e-05,4.18761]
[1777364446617,59.84,76921.14,0.0,0.96689,2e-05,4.18761]
[1777364448315,59.84,76922.94,0.0,0.96693,2e-05,4.18355]
[1777364448367,59.84,76922.94,0.0,0.96693,2e-05,4.18355]
[1777364449501,59.84,76926.64,0.0,0.96701,2e-05,4.17531]
[1777364453217,59.84,76926.41,0.0,0.96701,2e-05,4.17577]
[1777364453229,59.84,76926.41,0.0,0.96701,2e-05,4.17577]
[1777364453909,59.84,76926.9,0.0,0.96702,2e-05,4.17467]
[1777364456550,59.84,76921.72,0.0,0.96691,2e-05,4.18607]
[1777364457557,59.84,76916.05,0.0,0.96679,2e-05,4.19858]
[1777364458743,59.84,76916.05,0.0,0.96679,2e-05,4.19858]
[1777364458924,59.84,76916.05,0.0,0.96679,2e-05,4.19858]
[1777364465158,59.84,76914.9,0.0,0.96676,2e-05,4.20076]
[1777364465188,59.84,76912.43,0.0,0.96671,2e-05,4.20609]
[1777364465210,59.84,76912.43,0.0,0.96671,2e-05,4.20609]
[1777364465407,59.84,76912.43,0.0,0.96671,2e-05,4.20609]
[1777364465444,59.84,76912.43,0.0,0.96671,2e-05,4.20609]
[1777364465613,59.84,76913.31,0.0,0.96673,2e-05,4.20414]
[1777364470648,59.84,76915.29,0.0,0.96678,2e-05,4.19943]
[1777364475684,59.83,76915.11,0.0,0.96678,2e-05,4.19952]
[1777364476614,59.83,76915.11,0.0,0.96678,2e-05,4.19952]
[1777364476661,59.83,76915.11,0.0,0.96678,2e-05,4.19952]
[1777364476827,59.83,76915.11,0.0,0.96678,2e-05,4.19952]
[1777364476927,59.83,76915.11,0.0,0.96678,2e-05,4.19952]
[1777364476980,59.83,76913.66,0.0,0.96675,2e-05,4.20267]
[1777364482144,59.83,76910.73,0.0,0.96668,2e-05,4.20889]
[1777364482169,59.83,76913.89,0.0,0.96675,2e-05,4.20174]
[1777364482353,59.83,76913.89,0.0,0.96675,2e-05,4.20174]
[1777364482376,59.83,76913.89,0.0,0.96675,2e-05,4.20174]
[1777364482424,59.83,76913.89,0.0,0.96675,2e-05,4.20174]
[1777364482732,59.83,76916.09,0.0,0.9668,2e-05,4.19686]
[1777364488067,59.83,76915.37,0.0,0.96679,2e-05,4.19823]
[1777364488130,59.83,76915.37,0.0,0.96679,2e-05,4.19823]
[1777364488165,59.83,76916.25,0.0,0.96681,2e-05,4.19616]
[1777364488352,59.83,76916.25,0.0,0.96681,2e-05,4.19616]
[1777364488503,59.83,76916.25,0.0,0.96681,2e-05,4.19616]
[1777364494233,59.83,76918.91,0.0,0.96689,2e-05,4.18692]
[1777364494371,59.83,76919.4,0.0,0.9669,2e-05,4.1858]
[1777364494413,59.83,76919.4,0.0,0.9669,2e-05,4.1858]
[1777364494442,59.83,76919.4,0.0,0.9669,2e-05,4.1858]
[1777364494817,59.83,76919.57,0.0,0.96691,2e-05,4.18538]
[1777364499434,59.83,76919.52,0.0,0.96691,2e-05,4.18535]
[1777364499481,59.83,76919.52,0.0,0.96691,2e-05,4.18535]
[1777364499599,59.83,76919.52,0.0,0.96691,2e-05,4.18535]
[1777364499776,59.83,76919.52,0.0,0.96691,2e-05,4.18535]
[1777364499852,59.83,76918.74,0.0,0.96689,2e-05,4.18703]
[1777364501867,59.83,76915.13,0.0,0.96681,2e-05,4.19493]
[1777364505896,59.83,76911.06,0.0,0.96673,2e-05,4.20371]
[1777364507831,59.83,76910.38,0.0,0.96671,2e-05,4.20515]
[1777364507881,59.83,76910.38,0.0,0.96671,2e-05,4.20515]
[1777364507997,59.83,76910.38,0.0,0.96671,2e-05,4.20515]
[1777364508052,59.83,76910.38,0.0,0.96671,2e-05,4.20515]
[1777364508056,59.83,76910.19,0.0,0.96671,2e-05,4.20549]
[1777364509924,59.83,76905.56,0.0,0.96661,2e-05,4.21562]
[1777364511938,59.83,76897.83,0.0,0.96644,2e-05,4.23264]
[1777364512850,59.83,76897.83,0.0,0.96644,2e-05,4.23264]
[1777364512907,59.83,76897.83,0.0,0.96644,2e-05,4.23264]
[1777364512919,59.83,76897.83,0.0,0.96644,2e-05,4.23264]
[1777364512945,59.83,76896.26,0.0,0.96641,2e-05,4.23602]
[1777364517980,59.82,76895.07,0.0,0.96639,2e-05,4.23804]
[1777364523105,59.82,76894.64,0.0,0.96638,2e-05,4.23861]
[1777364523152,59.82,76894.66,0.0,0.96639,2e-05,4.23831]
[1777364524357,59.82,76894.07,0.0,0.96637,2e-05,4.2395]
[1777364524399,59.82,76894.07,0.0,0.96637,2e-05,4.2395]
[1777364529058,59.82,76889.59,0.0,0.96628,2e-05,4.24884]
[1777364530509,59.82,76886.8,0.0,0.96622,2e-05,4.25495]
[1777364530558,59.82,76886.8,0.0,0.96622,2e-05,4.25495]
[1777364530781,59.82,76886.8,0.0,0.96622,2e-05,4.25495]
[1777364531072,59.82,76884.53,0.0,0.96617,2e-05,4.25989]
[1777364535963,59.81,76885.27,0.0,0.96619,2e-05,4.25756]
[1777364536012,59.81,76885.27,0.0,0.96619,2e-05,4.25756]
[1777364536184,59.81,76885.27,0.0,0.96619,2e-05,4.25756]
[1777364536302,59.81,76886.38,0.0,0.96622,2e-05,4.25491]
[1777364537113,59.81,76888.93,0.0,0.96628,2e-05,4.24904]
[1777364542149,59.81,76892.52,0.0,0.96637,2e-05,4.24028]
[1777364542393,59.81,76892.52,0.0,0.96637,2e-05,4.24028]
[1777364542439,59.81,76892.52,0.0,0.96637,2e-05,4.24028]
[1777364543156,59.81,76898.09,0.0,0.96649,2e-05,4.22771]
[1777364546177,59.81,76899.65,0.0,0.96653,2e-05,4.2239]
[1777364548417,59.8,76899.5,0.0,0.96653,2e-05,4.22404]
[1777364548461,59.8,76899.5,0.0,0.96653,2e-05,4.22404]
[1777364549198,59.8,76899.89,0.0,0.96654,2e-05,4.22307]
[1777364552219,59.8,76897.65,0.0,0.96651,2e-05,4.22458]
[1777364553523,59.8,76897.4,0.0,0.96651,2e-05,4.22504]
[1777364553676,59.8,76897.4,0.0,0.96651,2e-05,4.22504]
[1777364559267,59.8,76896.91,0.0,0.9665,2e-05,4.22539]
[1777364560081,59.8,76896.91,0.0,0.9665,2e-05,4.22539]
[1777364560349,59.8,76896.19,0.0,0.96649,2e-05,4.22689]
[1777364560441,59.8,76896.19,0.0,0.96649,2e-05,4.22689]
[1777364560461,59.8,76896.19,0.0,0.96649,2e-05,4.22689]
[1777364561282,59.8,76896.66,0.0,0.9665,2e-05,4.22573]
[1777364567324,59.8,76898.07,0.0,0.96654,2e-05,4.22199]
[1777364568845,59.8,76898.07,0.0,0.96654,2e-05,4.22199]
[1777364568912,59.8,76898.07,0.0,0.96654,2e-05,4.22199]
[1777364569123,59.8,76898.07,0.0,0.96654,2e-05,4.22199]
[1777364569175,59.8,76898.07,0.0,0.96654,2e-05,4.22199]
[1777364569218,59.8,76900.88,0.0,0.9666,2e-05,4.21563]
[1777364571352,59.79,76897.09,0.0,0.96652,2e-05,4.2238]
[1777364573267,59.79,76897.09,0.0,0.96652,2e-05,4.2238]
[1777364573319,59.79,76894.21,0.0,0.96646,2e-05,4.23011]
[1777364573684,59.79,76894.21,0.0,0.96646,2e-05,4.23011]
[1777364573696,59.79,76894.21,0.0,0.96646,2e-05,4.23011]
[1777364573904,59.79,76893.95,0.0,0.96645,2e-05,4.23058]
[1777364576386,59.79,76889.84,0.0,0.96637,2e-05,4.2394]
[1777364579349,59.79,76888.19,0.0,0.96633,2e-05,4.24283]
[1777364579401,59.79,76888.19,0.0,0.96633,2e-05,4.24283]
[1777364580416,59.79,76882.61,0.0,0.96621,2e-05,4.25504]
[1777364585452,59.79,76882.81,0.0,0.96622,2e-05,4.25383]
[1777364589067,59.78,76882.97,0.0,0.96623,2e-05,4.25317]
[1777364589078,59.78,76882.97,0.0,0.96623,2e-05,4.25317]
[1777364589387,59.78,76882.93,0.0,0.96623,2e-05,4.25311]
[1777364589438,59.78,76882.93,0.0,0.96623,2e-05,4.25311]
[1777364589740,59.78,76885.9,0.0,0.9663,2e-05,4.24632]
[1777364596529,59.78,76886.24,0.0,0.96631,2e-05,4.24462]
[1777364602083,59.78,76886.49,0.0,0.96632,2e-05,4.24353]
[1777364602134,59.78,76886.49,0.0,0.96632,2e-05,4.24353]
[1777364602443,59.78,76886.59,0.0,0.96633,2e-05,4.24318]
[1777364602479,59.78,76886.59,0.0,0.96633,2e-05,4.24318]
[1777364602571,59.78,76886.04,0.0,0.96632,2e-05,4.24428]
[1777364607905,59.77,76886.13,0.0,0.96632,2e-05,4.24356]
[1777364607955,59.77,76886.13,0.0,0.96632,2e-05,4.24356]
[1777364608253,59.77,76886.13,0.0,0.96632,2e-05,4.24356]
[1777364608265,59.77,76886.13,0.0,0.96632,2e-05,4.24356]
[1777364608295,59.77,76885.88,0.0,0.96632,2e-05,4.24399]
[1777364613648,59.77,76884.61,0.0,0.96632,2e-05,4.24286]
[1777364617293,59.77,76884.08,0.0,0.96631,2e-05,4.24379]
[1777364617297,59.77,76884.08,0.0,0.96631,2e-05,4.24379]
[1777364617321,59.77,76880.8,0.0,0.96624,2e-05,4.251]
[1777364617664,59.77,76880.8,0.0,0.96624,2e-05,4.251]
[1777364617678,59.77,76880.8,0.0,0.96624,2e-05,4.251]
[1777364617890,59.77,76878.13,0.0,0.96618,2e-05,4.25683]
[1777364623718,59.76,76879.29,0.0,0.96622,2e-05,4.25333]
[1777364627554,59.76,76880.67,0.0,0.96625,2e-05,4.24979]
[1777364627599,59.76,76880.67,0.0,0.96625,2e-05,4.24979]
[1777364628020,59.76,76880.67,0.0,0.96625,2e-05,4.24979]
[1777364628052,59.76,76880.67,0.0,0.96625,2e-05,4.24979]
[1777364628236,59.76,76880.67,0.0,0.96625,2e-05,4.24965]
[1777364633787,59.76,76880.82,0.0,0.96627,2e-05,4.24845]
[1777364635408,59.76,76880.37,0.0,0.96626,2e-05,4.24932]
[1777364636055,59.76,76880.37,0.0,0.96626,2e-05,4.24932]
[1777364636089,59.76,76880.37,0.0,0.96626,2e-05,4.24932]
[1777364636238,59.76,76879.97,0.0,0.96625,2e-05,4.25007]
[1777364639670,59.75,76880.33,0.0,0.96626,2e-05,4.24884]
[1777364640464,59.75,76878.96,0.0,0.96623,2e-05,4.25177]
[1777364640592,59.75,76878.96,0.0,0.96623,2e-05,4.25177]
[1777364640837,59.75,76880.03,0.0,0.96626,2e-05,4.24923]
[1777364645872,59.75,76880.0,0.0,0.96626,2e-05,4.24858]
[1777364650364,59.75,76880.17,0.0,0.96627,2e-05,4.24778]
[1777364650415,59.75,76880.0,0.0,0.96627,2e-05,4.24802]
[1777364650906,59.75,76877.47,0.0,0.96622,2e-05,4.25355]
[1777364655943,59.74,76876.49,0.0,0.9662,2e-05,4.25499]
[1777364658963,59.74,76873.89,0.0,0.96615,2e-05,4.26036]
[1777364660300,59.74,76873.89,0.0,0.96615,2e-05,4.26036]
[1777364660346,59.74,76873.89,0.0,0.96615,2e-05,4.26036]
[1777364660684,59.74,76874.26,0.0,0.96616,2e-05,4.25922]
[1777364660840,59.74,76874.26,0.0,0.96616,2e-05,4.25922]
[1777364660977,59.74,76874.23,0.0,0.96616,2e-05,4.25928]
[1777364667084,59.74,76874.33,0.0,0.96616,2e-05,4.25859]
[1777364667136,59.74,76874.33,0.0,0.96616,2e-05,4.25859]
[1777364673061,59.73,76872.63,0.0,0.96616,2e-05,4.25779]
[1777364673848,59.73,76872.63,0.0,0.96616,2e-05,4.25779]
[1777364673896,59.73,76872.63,0.0,0.96616,2e-05,4.25779]
[1777364674234,59.73,76872.63,0.0,0.96616,2e-05,4.25779]
[1777364674286,59.73,76872.63,0.0,0.96616,2e-05,4.25779]
[1777364674308,59.73,76872.84,0.0,0.96617,2e-05,4.25716]
[1777364680115,59.73,76874.91,0.0,0.96623,2e-05,4.25161]
[1777364684343,59.73,76874.42,0.0,0.96622,2e-05,4.25227]
[1777364685122,59.73,76874.42,0.0,0.96622,2e-05,4.25227]
[1777364685168,59.73,76874.42,0.0,0.96622,2e-05,4.25227]
[1777364685211,59.72,76872.21,0.0,0.96617,2e-05,4.25692]
[1777364686157,59.72,76869.82,0.0,0.96612,2e-05,4.26213]
[1777364688171,59.72,76864.71,0.0,0.96601,2e-05,4.27372]
[1777364689177,59.73,76862.31,0.0,0.96595,2e-05,4.27974]
[1777364693531,59.74,76860.54,0.0,0.96588,2e-05,4.28614]
[1777364693576,59.74,76860.54,0.0,0.96588,2e-05,4.28614]
[1777364694212,59.74,76860.47,0.0,0.96588,2e-05,4.2869]
[1777364697234,59.75,76857.52,0.0,0.96579,2e-05,4.29534]
[1777364700367,59.75,76857.99,0.0,0.96579,2e-05,4.29544]
[1777364700419,59.75,76857.99,0.0,0.96579,2e-05,4.29544]
[1777364700388,59.75,76857.45,0.0,0.96577,2e-05,4.29724]
[1777364701265,59.76,76857.52,0.0,0.96577,2e-05,4.29766]
[1777364706300,59.77,76859.16,0.0,0.96578,2e-05,4.29684]
[1777364711335,59.78,76858.91,0.0,0.96575,2e-05,4.30029]
[1777364716370,59.79,76858.49,0.0,0.96571,2e-05,4.30409]
[1777364721405,59.81,76858.48,0.0,0.96568,2e-05,4.30694]
[1777364725433,59.81,76852.08,0.0,0.96552,2e-05,4.32328]
[1777364726440,59.82,76849.03,0.0,0.96545,2e-05,4.33054]
[1777364731685,59.82,76848.44,0.0,0.96543,2e-05,4.33248]
[1777364731735,59.82,76848.44,0.0,0.96543,2e-05,4.33248]
[1777364731786,59.82,76847.91,0.0,0.96544,2e-05,4.33063]
[1777364733784,59.82,76848.4,0.0,0.96545,2e-05,4.32967]
[1777364733915,59.82,76848.4,0.0,0.96545,2e-05,4.32967]
[1777364734236,59.82,76848.4,0.0,0.96545,2e-05,4.32967]
[1777364739533,59.82,76846.44,0.0,0.96539,2e-05,4.33517]
[1777364740799,59.82,76846.44,0.0,0.96539,2e-05,4.33517]
[1777364740805,59.82,76846.44,0.0,0.96539,2e-05,4.33517]
[1777364740907,59.82,76846.42,0.0,0.96539,2e-05,4.33536]
[1777364742598,59.83,76847.01,0.0,0.9654,2e-05,4.33417]
[1777364742649,59.83,76847.01,0.0,0.9654,2e-05,4.33417]
[1777364748372,59.83,76847.16,0.0,0.9654,2e-05,4.33457]
[1777364748754,59.83,76847.72,0.0,0.96541,2e-05,4.3336]
[1777364752565,59.83,76848.57,0.0,0.96542,2e-05,4.33213]
[1777364752624,59.83,76848.39,0.0,0.96542,2e-05,4.33269]
[1777364754244,59.83,76848.39,0.0,0.96542,2e-05,4.33269]
[1777364754517,59.83,76847.86,0.0,0.9654,2e-05,4.33405]
[1777364754638,59.83,76852.2,0.0,0.9655,2e-05,4.32437]
[1777364758666,59.84,76856.3,0.0,0.96559,2e-05,4.31579]
[1777364763028,59.84,76855.82,0.0,0.96557,2e-05,4.31742]
[1777364763138,59.84,76855.82,0.0,0.96557,2e-05,4.31742]
[1777364765412,59.84,76856.44,0.0,0.96558,2e-05,4.31638]
[1777364765464,59.84,76856.44,0.0,0.96558,2e-05,4.31638]
[1777364765465,59.84,76856.59,0.0,0.96558,2e-05,4.31639]
[1777364770220,59.84,76856.17,0.0,0.96557,2e-05,4.31788]
[1777364770367,59.84,76856.17,0.0,0.96557,2e-05,4.31788]
[1777364775785,59.85,76856.13,0.0,0.96555,2e-05,4.31919]
[1777364780819,59.85,76856.32,0.0,0.96555,2e-05,4.31961]
[1777364783049,59.85,76856.11,0.0,0.96554,2e-05,4.32025]
[1777364783101,59.85,76856.11,0.0,0.96554,2e-05,4.32025]
[1777364783225,59.85,76856.11,0.0,0.96554,2e-05,4.32025]
[1777364783269,59.85,76856.11,0.0,0.96554,2e-05,4.32025]
[1777364783327,59.86,76856.31,0.0,0.96555,2e-05,4.31997]
[1777364789883,59.86,76855.79,0.0,0.96552,2e-05,4.32229]
[1777364792122,59.86,76855.79,0.0,0.96552,2e-05,4.32229]
[1777364792172,59.86,76855.79,0.0,0.96552,2e-05,4.32229]
[1777364800147,59.86,76855.77,0.0,0.96554,2e-05,4.32027]
[1777364800151,59.86,76855.77,0.0,0.96554,2e-05,4.32027]
[1777364800321,59.86,76855.77,0.0,0.96554,2e-05,4.32027]
[1777364800329,59.86,76855.77,0.0,0.96554,2e-05,4.32027]
[1777364800422,59.87,76855.35,0.0,0.96552,2e-05,4.32171]
[1777364807002,59.87,76855.8,0.0,0.96552,2e-05,4.32182]
[1777364812037,59.88,76856.3,0.0,0.96552,2e-05,4.32148]
[1777364812661,59.88,76856.3,0.0,0.96552,2e-05,4.32148]
[1777364812706,59.88,76856.3,0.0,0.96552,2e-05,4.32148]
[1777364812881,59.88,76856.3,0.0,0.96552,2e-05,4.32148]
[1777364814051,59.88,76870.85,0.0,0.96585,2e-05,4.28899]
[1777364815058,59.88,76872.95,0.0,0.96589,2e-05,4.28448]
[1777364820093,59.87,76872.75,0.0,0.9659,2e-05,4.28387]
[1777364821156,59.87,76872.75,0.0,0.9659,2e-05,4.28387]
[1777364821236,59.87,76872.75,0.0,0.9659,2e-05,4.28387]
[1777364821572,59.87,76872.98,0.0,0.9659,2e-05,4.28314]
[1777364821626,59.87,76872.98,0.0,0.9659,2e-05,4.28314]
[1777364822106,59.87,76873.27,0.0,0.96591,2e-05,4.28228]
[1777364827142,59.87,76872.73,0.0,0.96591,2e-05,4.28247]
[1777364832493,59.86,76873.88,0.0,0.96594,2e-05,4.27907]
[1777364832626,59.86,76873.17,0.0,0.96593,2e-05,4.28047]
[1777364832671,59.86,76873.17,0.0,0.96593,2e-05,4.28047]
[1777364832722,59.86,76873.17,0.0,0.96593,2e-05,4.28047]
[1777364833184,59.86,76873.13,0.0,0.96593,2e-05,4.28036]
[1777364838219,59.86,76879.45,0.0,0.96608,2e-05,4.26521]
[1777364839421,59.86,76879.45,0.0,0.96608,2e-05,4.26521]
[1777364839540,59.86,76879.45,0.0,0.96608,2e-05,4.26521]
[1777364839522,59.86,76883.73,0.0,0.96618,2e-05,4.25545]
[1777364841240,59.86,76887.67,0.0,0.96627,2e-05,4.24633]
[1777364842247,59.85,76894.72,0.0,0.96643,2e-05,4.23046]
[1777364843254,59.85,76903.17,0.0,0.96661,2e-05,4.21155]
[1777364844261,59.85,76910.46,0.0,0.96677,2e-05,4.19529]
[1777364846277,59.85,76914.34,0.0,0.96686,2e-05,4.18661]
[1777364848821,59.85,76915.6,0.0,0.96689,2e-05,4.18375]
[1777364848873,59.85,76915.6,0.0,0.96689,2e-05,4.18375]
[1777364849119,59.85,76915.6,0.0,0.96689,2e-05,4.18375]
[1777364849171,59.85,76915.6,0.0,0.96689,2e-05,4.18375]
[1777364849298,59.85,76915.63,0.0,0.96689,2e-05,4.18365]
[1777364853325,59.85,76922.96,0.0,0.96707,2e-05,4.1642]
[1777364854333,59.85,76926.7,0.0,0.96715,2e-05,4.15597]
[1777364858180,59.85,76927.2,0.0,0.96716,2e-05,4.15491]
[1777364863397,59.85,76927.95,0.0,0.96718,2e-05,4.15333]
[1777364864801,59.85,76926.91,0.0,0.96715,2e-05,4.15563]
[1777364864850,59.85,76926.91,0.0,0.96715,2e-05,4.15563]
[1777364865083,59.85,76926.91,0.0,0.96715,2e-05,4.15563]
[1777364865135,59.85,76926.91,0.0,0.96715,2e-05,4.15563]
[1777364865411,59.85,76927.63,0.0,0.96717,2e-05,4.15405]
[1777364870446,59.85,76927.9,0.0,0.96718,2e-05,4.15349]
[1777364871178,59.85,76927.9,0.0,0.96718,2e-05,4.15349]
[1777364871230,59.85,76927.9,0.0,0.96718,2e-05,4.15349]
[1777364871567,59.85,76927.9,0.0,0.96718,2e-05,4.15349]
[1777364871619,59.85,76924.3,0.0,0.9671,2e-05,4.16142]
[1777364872459,59.85,76920.7,0.0,0.96702,2e-05,4.16936]
[1777364875347,59.85,76919.56,0.0,0.967,2e-05,4.17185]
[1777364875350,59.85,76919.56,0.0,0.967,2e-05,4.17185]
[1777364875525,59.85,76919.56,0.0,0.967,2e-05,4.17185]
[1777364875573,59.85,76919.56,0.0,0.967,2e-05,4.17185]
[1777364875723,59.85,76919.79,0.0,0.967,2e-05,4.17131]
[1777364876488,59.85,76921.2,0.0,0.96703,2e-05,4.16817]
[1777364881525,59.85,76921.87,0.0,0.96705,2e-05,4.16658]
[1777364884908,59.85,76922.32,0.0,0.96706,2e-05,4.16553]
[1777364884958,59.85,76922.32,0.0,0.96706,2e-05,4.16553]
[1777364890588,59.85,76925.52,0.0,0.96713,2e-05,4.15838]
[1777364895623,59.85,76925.39,0.0,0.96713,2e-05,4.15861]
[1777364899423,59.85,76925.34,0.0,0.96712,2e-05,4.1587]
[1777364899475,59.85,76925.34,0.0,0.96712,2e-05,4.1587]
[1777364899703,59.85,76925.93,0.0,0.96714,2e-05,4.15739]
[1777364899713,59.85,76925.93,0.0,0.96714,2e-05,4.15739]
[1777364899804,59.85,76926.71,0.0,0.96715,2e-05,4.15567]
[1777364902874,59.85,76926.6,0.0,0.96715,2e-05,4.1559]
[1777364902898,59.85,76926.6,0.0,0.96715,2e-05,4.1559]
[1777364903607,59.85,76926.6,0.0,0.96715,2e-05,4.1559]
[1777364903631,59.85,76925.56,0.0,0.96713,2e-05,4.15817]
[1777364903663,59.85,76925.56,0.0,0.96713,2e-05,4.15817]
[1777364903679,59.85,76924.91,0.0,0.96712,2e-05,4.1596]
[1777364905693,59.85,76928.24,0.0,0.96719,2e-05,4.15226]
[1777364910631,59.85,76929.36,0.0,0.96721,2e-05,4.1498]
[1777364910675,59.85,76930.45,0.0,0.96724,2e-05,4.1474]
[1777364916771,59.85,76932.53,0.0,0.9673,2e-05,4.13979]
[1777364919107,59.85,76932.59,0.0,0.9673,2e-05,4.13968]
[1777364919159,59.85,76932.59,0.0,0.9673,2e-05,4.13968]
[1777364919324,59.85,76932.59,0.0,0.9673,2e-05,4.13968]
[1777364919376,59.85,76932.59,0.0,0.9673,2e-05,4.13968]
[1777364919425,59.85,76933.94,0.0,0.96733,2e-05,4.13674]
[1777364920799,59.85,76939.85,0.0,0.96746,2e-05,4.12384]
[1777364921806,59.85,76944.72,0.0,0.96756,2e-05,4.11323]
[1777364925190,59.85,76945.48,0.0,0.96758,2e-05,4.11171]
[1777364925242,59.85,76945.48,0.0,0.96758,2e-05,4.11171]
[1777364929862,59.85,76953.28,0.0,0.96774,2e-05,4.09516]
[1777364930869,59.86,76956.92,0.0,0.96782,2e-05,4.08734]
[1777364934410,59.86,76957.07,0.0,0.96782,2e-05,4.08725]
[1777364934452,59.86,76957.07,0.0,0.96782,2e-05,4.08725]
[1777364934994,59.86,76956.51,0.0,0.9678,2e-05,4.08858]
[1777364935046,59.86,76956.51,0.0,0.9678,2e-05,4.08858]
[1777364935095,59.86,76957.12,0.0,0.96782,2e-05,4.08737]
[1777364941185,59.87,76956.7,0.0,0.96777,2e-05,4.09197]
[1777364942065,59.88,76954.67,0.0,0.96772,2e-05,4.0975]
[1777364942124,59.88,76954.67,0.0,0.96772,2e-05,4.0975]
[1777364946735,59.9,76956.33,0.0,0.96771,2e-05,4.09797]
[1777364946741,59.9,76956.33,0.0,0.96771,2e-05,4.09797]
[1777364947580,59.9,76956.33,0.0,0.96771,2e-05,4.09797]
[1777364947618,59.9,76956.33,0.0,0.96771,2e-05,4.09797]
[1777364947608,59.9,76956.95,0.0,0.96773,2e-05,4.09672]
[1777364953023,59.92,76955.46,0.0,0.96765,2e-05,4.10476]
[1777364955902,59.93,76954.53,0.0,0.96761,2e-05,4.1085]
[1777364955955,59.93,76954.53,0.0,0.96761,2e-05,4.1085]
[1777364956407,59.93,76954.53,0.0,0.96761,2e-05,4.1085]
[1777364956454,59.93,76954.53,0.0,0.96761,2e-05,4.1085]
[1777364956508,59.93,76954.75,0.0,0.96761,2e-05,4.10883]
[1777364959144,59.94,76952.43,0.0,0.96755,2e-05,4.11543]
[1777364959193,59.94,76952.43,0.0,0.96755,2e-05,4.11543]
[1777364963437,59.95,76951.19,0.0,0.9675,2e-05,4.12036]
[1777364963484,59.95,76951.19,0.0,0.9675,2e-05,4.12036]
[1777364963538,59.95,76947.54,0.0,0.96742,2e-05,4.1284]
[1777364965372,59.95,76948.6,0.0,0.96744,2e-05,4.12612]
[1777364965632,59.95,76948.6,0.0,0.96744,2e-05,4.12612]
[1777364967454,59.95,76951.72,0.0,0.9675,2e-05,4.11995]
[1777364967508,59.95,76955.17,0.0,0.96757,2e-05,4.11304]
[1777364969482,59.95,76954.06,0.0,0.96755,2e-05,4.11553]
[1777364969534,59.95,76954.06,0.0,0.96755,2e-05,4.11553]
[1777364971404,59.95,76955.36,0.0,0.96757,2e-05,4.11284]
[1777364971451,59.95,76955.36,0.0,0.96757,2e-05,4.11284]
[1777364971468,59.95,76955.88,0.0,0.96761,2e-05,4.10866]
[1777364973239,59.95,76956.37,0.0,0.96762,2e-05,4.10766]
[1777364977191,59.95,76961.69,0.0,0.96772,2e-05,4.0965]
[1777364977815,59.95,76961.69,0.0,0.96772,2e-05,4.0965]
[1777364977858,59.95,76961.69,0.0,0.96772,2e-05,4.0965]
[1777364978198,59.96,76962.77,0.0,0.96775,2e-05,4.09425]
[1777364983234,59.96,76961.19,0.0,0.96771,2e-05,4.0982]
[1777364985248,59.96,76956.1,0.0,0.9676,2e-05,4.10946]
[1777364990283,59.96,76958.16,0.0,0.96764,2e-05,4.10534]
[1777364995318,59.96,76959.92,0.0,0.96767,2e-05,4.10193]
[1777364998339,59.96,76964.08,0.0,0.96776,2e-05,4.09314]
[1777365000361,59.96,76969.26,0.0,0.96787,2e-05,4.08209]
[1777365001368,59.96,76975.77,0.0,0.968,2e-05,4.0681]
[1777365003381,59.97,76969.52,0.0,0.96787,2e-05,4.08192]
[1777365004387,59.97,76966.64,0.0,0.96781,2e-05,4.08828]
[1777365005395,59.97,76969.27,0.0,0.96786,2e-05,4.08268]
[1777365009424,59.97,76976.1,0.0,0.968,2e-05,4.06835]
[1777365010431,59.97,76979.59,0.0,0.96807,2e-05,4.06094]
[1777365015465,59.97,76978.66,0.0,0.96805,2e-05,4.06368]
[1777365017480,59.97,76974.79,0.0,0.96796,2e-05,4.07233]
[1777365019494,59.97,76978.63,0.0,0.96804,2e-05,4.06428]
[1777365024529,59.98,76976.86,0.0,0.968,2e-05,4.06877]
[1777365027550,59.98,76973.12,0.0,0.96791,2e-05,4.07723]
[1777365032585,59.98,76974.03,0.0,0.96795,2e-05,4.07271]
[1777365033592,59.98,76977.18,0.0,0.96802,2e-05,4.06601]
[1777365038627,59.98,76977.6,0.0,0.96802,2e-05,4.06575]
[1777365040642,59.99,76980.26,0.0,0.96807,2e-05,4.06026]
[1777365045678,59.99,76980.11,0.0,0.96806,2e-05,4.06127]
[1777365050713,59.99,76980.41,0.0,0.96806,2e-05,4.06129]
[1777365055748,59.99,76984.18,0.0,0.96814,2e-05,4.05382]
[1777365058769,60.0,76991.18,0.0,0.96828,2e-05,4.03917]
[1777365060782,60.0,76991.78,0.0,0.96829,2e-05,4.03838]
[1777365062797,60.0,76987.75,0.0,0.9682,2e-05,4.04723]
[1777365067832,60.0,76986.36,0.0,0.96816,2e-05,4.05122]
[1777365071859,60.01,76989.12,0.0,0.96821,2e-05,4.04592]
[1777365076895,60.01,76989.36,0.0,0.96821,2e-05,4.04626]
[1777365081930,60.01,76988.97,0.0,0.96819,2e-05,4.04795]
[1777365086964,60.02,76991.16,0.0,0.96823,2e-05,4.04411]
[1777365092000,60.02,76992.21,0.0,0.96827,2e-05,4.03965]
[1777365094014,60.02,76988.9,0.0,0.9682,2e-05,4.04714]
[1777365097034,60.03,76985.8,0.0,0.96813,2e-05,4.05434]
[1777365100056,60.03,76988.63,0.0,0.96818,2e-05,4.04873]
[1777365101062,60.03,76991.99,0.0,0.96825,2e-05,4.04166]
[1777365104083,60.03,76989.35,0.0,0.96819,2e-05,4.04788]
[1777365108112,60.03,76986.32,0.0,0.96812,2e-05,4.05508]
[1777365110126,60.04,76976.4,0.0,0.96791,2e-05,4.07683]
[1777365111134,60.04,76970.05,0.0,0.96777,2e-05,4.09072]
[1777365113149,60.04,76965.82,0.0,0.96768,2e-05,4.1001]
[1777365118183,60.04,76960.73,0.0,0.96757,2e-05,4.11159]
[1777365119190,60.04,76957.4,0.0,0.96749,2e-05,4.11891]
[1777365121206,60.04,76946.04,0.0,0.96725,2e-05,4.14384]
[1777365122213,60.04,76940.67,0.0,0.96713,2e-05,4.15562]
[1777365127247,60.04,76940.52,0.0,0.96713,2e-05,4.15588]
[1777365132283,60.04,76940.89,0.0,0.96714,2e-05,4.15499]
[1777365133290,60.04,76937.42,0.0,0.96707,2e-05,4.1626]
[1777365134297,60.04,76933.18,0.0,0.96697,2e-05,4.17191]
[1777365135594,60.04,76933.18,0.0,0.96697,2e-05,4.17191]
[1777365135717,60.04,76933.18,0.0,0.96697,2e-05,4.17191]
[1777365135818,60.04,76924.08,0.0,0.96678,2e-05,4.19193]
[1777365136311,60.04,76919.26,0.0,0.96667,2e-05,4.20251]
[1777365138222,60.04,76917.59,0.0,0.96664,2e-05,4.20611]
[1777365140834,60.04,76919.8,0.0,0.96669,2e-05,4.20102]
[1777365140919,60.04,76919.53,0.0,0.96668,2e-05,4.20153]
[1777365141346,60.04,76919.42,0.0,0.96668,2e-05,4.20168]
[1777365145374,60.03,76916.01,0.0,0.96662,2e-05,4.20806]
[1777365147762,60.03,76916.16,0.0,0.96663,2e-05,4.20671]
[1777365152564,60.02,76913.93,0.0,0.96662,2e-05,4.20706]
[1777365152624,60.02,76913.93,0.0,0.96662,2e-05,4.20706]
[1777365152665,60.02,76913.26,0.0,0.9666,2e-05,4.20844]
[1777365158465,60.02,76910.29,0.0,0.96655,2e-05,4.2144]
[1777365160479,60.02,76906.63,0.0,0.96647,2e-05,4.22228]
[1777365162493,60.02,76902.93,0.0,0.96639,2e-05,4.23024]
[1777365167530,60.01,76904.29,0.0,0.96643,2e-05,4.22646]
[1777365168536,60.01,76909.32,0.0,0.96654,2e-05,4.21515]
[1777365170551,60.01,76906.2,0.0,0.96647,2e-05,4.22183]
[1777365171558,60.0,76899.58,0.0,0.96634,2e-05,4.2352]
[1777365173572,60.0,76895.93,0.0,0.96626,2e-05,4.24301]
[1777365178608,60.0,76894.48,0.0,0.96624,2e-05,4.24539]
[1777365180622,60.0,76888.89,0.0,0.96612,2e-05,4.25752]
[1777365184650,59.99,76886.11,0.0,0.96606,2e-05,4.26294]
[1777365188679,59.99,76883.05,0.0,0.966,2e-05,4.26898]
[1777365191699,59.99,76880.05,0.0,0.96594,2e-05,4.27507]
[1777365195728,59.98,76877.09,0.0,0.96589,2e-05,4.28084]
[1777365198749,59.98,76879.76,0.0,0.96595,2e-05,4.27419]
[1777365203784,59.98,76880.49,0.0,0.96598,2e-05,4.27151]
[1777365208819,59.97,76879.88,0.0,0.96597,2e-05,4.27189]
[1777365212847,59.97,76878.0,0.0,0.96596,2e-05,4.27216]
[1777365217882,59.97,76877.18,0.0,0.96595,2e-05,4.27306]
[1777365222916,59.96,76876.76,0.0,0.96595,2e-05,4.27305]
[1777365224931,59.96,76872.88,0.0,0.96587,2e-05,4.28139]
[1777365226944,59.96,76869.12,0.0,0.96579,2e-05,4.28944]
[1777365231979,59.95,76869.41,0.0,0.96581,2e-05,4.2875]
[1777365237015,59.95,76871.1,0.0,0.96586,2e-05,4.28265]
[1777365242050,59.94,76872.41,0.0,0.9659,2e-05,4.27866]
[1777365247085,59.94,76875.44,0.0,0.96597,2e-05,4.27082]
[1777365251113,59.94,76881.63,0.0,0.96612,2e-05,4.25619]
[1777365252119,59.93,76885.34,0.0,0.9662,2e-05,4.24772]
[1777365253127,59.93,76894.53,0.0,0.96641,2e-05,4.22707]
[1777365254134,59.93,76901.38,0.0,0.96656,2e-05,4.21171]
[1777365256148,59.93,76905.19,0.0,0.96665,2e-05,4.20307]
[1777365257155,59.93,76910.87,0.0,0.96677,2e-05,4.1904]
[1777365258161,59.93,76915.41,0.0,0.96687,2e-05,4.18031]
[1777365261183,59.93,76910.68,0.0,0.96677,2e-05,4.19063]
[1777365266218,59.93,76908.0,0.0,0.96671,2e-05,4.19622]
[1777365267225,59.93,76903.29,0.0,0.96661,2e-05,4.20659]
[1777365272260,59.93,76903.01,0.0,0.96663,2e-05,4.20357]
[1777365277295,59.93,76903.87,0.0,0.96666,2e-05,4.20123]
[1777365278301,59.93,76896.95,0.0,0.9665,2e-05,4.21651]
[1777365280315,59.92,76894.18,0.0,0.96645,2e-05,4.22244]
[1777365284344,59.92,76897.04,0.0,0.96651,2e-05,4.21561]
[1777365286358,59.92,76902.01,0.0,0.96662,2e-05,4.20436]
[1777365288372,59.92,76905.86,0.0,0.96671,2e-05,4.19565]
[1777365290385,59.92,76910.48,0.0,0.96681,2e-05,4.18528]
[1777365291393,59.92,76913.39,0.0,0.96688,2e-05,4.17879]
[1777365293909,59.92,76912.35,0.0,0.96685,2e-05,4.18104]
[1777365294037,59.92,76912.35,0.0,0.96685,2e-05,4.18104]
[1777365293930,59.92,76921.3,0.0,0.96705,2e-05,4.16125]
[1777365294112,59.92,76921.3,0.0,0.96705,2e-05,4.16125]
[1777365294415,59.92,76926.26,0.0,0.96716,2e-05,4.15032]
[1777365295422,59.92,76922.11,0.0,0.96707,2e-05,4.15946]
[1777365296759,59.92,76922.11,0.0,0.96707,2e-05,4.15946]
[1777365296812,59.92,76922.11,0.0,0.96707,2e-05,4.15946]
[1777365296935,59.92,76922.14,0.0,0.96707,2e-05,4.15938]
[1777365300457,59.92,76917.91,0.0,0.96698,2e-05,4.16866]
[1777365301148,59.92,76917.91,0.0,0.96698,2e-05,4.16866]
[1777365301200,59.92,76917.91,0.0,0.96698,2e-05,4.16866]
[1777365301465,59.92,76914.87,0.0,0.96691,2e-05,4.17534]
[1777365302472,59.92,76911.97,0.0,0.96685,2e-05,4.18171]
[1777365303885,59.92,76911.97,0.0,0.96685,2e-05,4.18171]
[1777365304745,59.92,76911.72,0.0,0.96684,2e-05,4.18221]
[1777365304792,59.92,76911.72,0.0,0.96684,2e-05,4.18221]
[1777365304814,59.92,76908.65,0.0,0.96678,2e-05,4.18896]
[1777365305496,59.92,76905.72,0.0,0.96671,2e-05,4.19538]
[1777365309524,59.92,76899.54,0.0,0.96658,2e-05,4.2088]
[1777365310531,59.92,76896.81,0.0,0.96652,2e-05,4.21477]
[1777365315992,59.91,76895.33,0.0,0.96649,2e-05,4.21762]
[1777365318933,59.91,76893.23,0.0,0.96645,2e-05,4.22195]
[1777365319029,59.91,76894.77,0.0,0.96648,2e-05,4.21841]
[1777365319158,59.91,76894.77,0.0,0.96648,2e-05,4.21841]
[1777365319594,59.91,76897.49,0.0,0.96655,2e-05,4.21225]
[1777365324631,59.91,76898.02,0.0,0.96656,2e-05,4.21058]
[1777365329666,59.91,76895.4,0.0,0.96651,2e-05,4.21593]
[1777365334701,59.91,76900.22,0.0,0.96664,2e-05,4.20157]
[1777365336715,59.91,76896.88,0.0,0.96657,2e-05,4.20882]
[1777365341750,59.9,76894.59,0.0,0.96652,2e-05,4.21348]
[1777365344771,59.9,76888.46,0.0,0.96639,2e-05,4.22683]
[1777365345778,59.9,76884.15,0.0,0.9663,2e-05,4.23633]
[1777365347792,59.9,76887.94,0.0,0.96638,2e-05,4.22761]
[1777365352827,59.9,76889.38,0.0,0.96642,2e-05,4.22383]
[1777365355847,59.9,76886.53,0.0,0.96636,2e-05,4.22986]
[1777365360883,59.89,76889.14,0.0,0.96643,2e-05,4.22346]
[1777365361896,59.89,76894.0,0.0,0.96653,2e-05,4.21254]
[1777365365921,59.89,76889.34,0.0,0.96643,2e-05,4.2226]
[1777365367935,59.89,76886.87,0.0,0.96638,2e-05,4.2279]
[1777365369949,59.89,76881.29,0.0,0.96626,2e-05,4.24014]
[1777365371963,59.89,76876.92,0.0,0.96617,2e-05,4.24966]
[1777365372970,59.89,76873.9,0.0,0.9661,2e-05,4.25629]
[1777365376998,59.89,76878.57,0.0,0.96621,2e-05,4.24524]
[1777365382033,59.88,76877.65,0.0,0.9662,2e-05,4.24667]
[1777365387068,59.88,76877.79,0.0,0.9662,2e-05,4.24574]
[1777365392103,59.88,76877.46,0.0,0.96623,2e-05,4.2427]
[1777365396134,59.88,76884.64,0.0,0.96639,2e-05,4.22622]
[1777365398148,59.88,76885.72,0.0,0.96642,2e-05,4.22355]
[1777365403184,59.87,76885.82,0.0,0.96642,2e-05,4.22294]
[1777365408219,59.87,76886.07,0.0,0.96643,2e-05,4.222]
[1777365413253,59.87,76886.81,0.0,0.96645,2e-05,4.21998]
[1777365415268,59.87,76882.65,0.0,0.96636,2e-05,4.2291]
[1777365416275,59.87,76878.88,0.0,0.96628,2e-05,4.23743]
[1777365418289,59.87,76883.24,0.0,0.96638,2e-05,4.22749]
[1777365423323,59.87,76884.08,0.0,0.9664,2e-05,4.2252]
[1777365428358,59.86,76884.18,0.0,0.96641,2e-05,4.22457]
[1777365433394,59.86,76884.55,0.0,0.96642,2e-05,4.22334]
[1777365438429,59.86,76884.96,0.0,0.96643,2e-05,4.22202]
[1777365443463,59.86,76885.03,0.0,0.96644,2e-05,4.22147]
[1777365448499,59.86,76889.92,0.0,0.96655,2e-05,4.2102]
[1777365450512,59.86,76893.31,0.0,0.96662,2e-05,4.20256]
[1777365455548,59.86,76895.53,0.0,0.9667,2e-05,4.19427]
[1777365460583,59.86,76895.27,0.0,0.96669,2e-05,4.19466]
[1777365463604,59.86,76900.4,0.0,0.96681,2e-05,4.18317]
[1777365468639,59.85,76900.01,0.0,0.9668,2e-05,4.18393]
[1777365470653,59.85,76902.76,0.0,0.96686,2e-05,4.17779]
[1777365474683,59.85,76906.86,0.0,0.96695,2e-05,4.16867]
[1777365478710,59.85,76904.29,0.0,0.96689,2e-05,4.17433]
[1777365483747,59.85,76904.37,0.0,0.9669,2e-05,4.17408]
[1777365488782,59.85,76904.37,0.0,0.9669,2e-05,4.17399]
[1777365493817,59.85,76907.08,0.0,0.96696,2e-05,4.16792]
[1777365500866,59.85,76907.12,0.0,0.96696,2e-05,4.16775]
[1777365505900,59.85,76908.3,0.0,0.96698,2e-05,4.16509]
[1777365511943,59.85,76908.2,0.0,0.96701,2e-05,4.16211]
[1777365516979,59.85,76910.17,0.0,0.96705,2e-05,4.15775]
[1777365521007,59.85,76905.05,0.0,0.96694,2e-05,4.16905]
[1777365526042,59.85,76899.02,0.0,0.96681,2e-05,4.18229]
[1777365527049,59.85,76893.08,0.0,0.96668,2e-05,4.19541]
[1777365532083,59.85,76893.63,0.0,0.96669,2e-05,4.19389]
[1777365536112,59.85,76890.49,0.0,0.96663,2e-05,4.20064]
[1777365541146,59.85,76889.55,0.0,0.96661,2e-05,4.20239]
[1777365543161,59.85,76881.73,0.0,0.96644,2e-05,4.21967]
[1777365549203,59.85,76881.64,0.0,0.96644,2e-05,4.21935]
[1777365555245,59.84,76881.98,0.0,0.96645,2e-05,4.21808]
[1777365557260,59.84,76885.35,0.0,0.96653,2e-05,4.21042]
[1777365562295,59.84,76885.82,0.0,0.96654,2e-05,4.20904]
[1777365565316,59.84,76883.48,0.0,0.96649,2e-05,4.21399]
[1777365570351,59.84,76883.94,0.0,0.96651,2e-05,4.21263]
[1777365575386,59.84,76884.15,0.0,0.96654,2e-05,4.20868]
[1777365580421,59.84,76883.83,0.0,0.96653,2e-05,4.20911]
[1777365585456,59.83,76882.33,0.0,0.9665,2e-05,4.21216]
[1777365590491,59.83,76882.2,0.0,0.9665,2e-05,4.21214]
[1777365595526,59.83,76882.03,0.0,0.9665,2e-05,4.21222]
[1777365600562,59.83,76881.79,0.0,0.9665,2e-05,4.21245]
[1777365605599,59.83,76882.03,0.0,0.96651,2e-05,4.21163]
[1777365610633,59.83,76881.71,0.0,0.9665,2e-05,4.21206]
[1777365615669,59.83,76881.89,0.0,0.96651,2e-05,4.21137]
[1777365620704,59.83,76882.06,0.0,0.96652,2e-05,4.21071]
[1777365625739,59.82,76881.41,0.0,0.9665,2e-05,4.21189]
[1777365626746,59.82,76877.01,0.0,0.96641,2e-05,4.22164]
[1777365630774,59.82,76874.44,0.0,0.96635,2e-05,4.22707]
[1777365634802,59.82,76872.27,0.0,0.96633,2e-05,4.22839]
[1777365637823,59.82,76869.97,0.0,0.96629,2e-05,4.23324]
[1777365642858,59.82,76869.92,0.0,0.96629,2e-05,4.23283]
[1777365647893,59.82,76871.36,0.0,0.96633,2e-05,4.22909]
[1777365652928,59.81,76870.4,0.0,0.96631,2e-05,4.23074]
[1777365655949,59.81,76864.23,0.0,0.96618,2e-05,4.24423]
[1777365657963,59.81,76861.51,0.0,0.96612,2e-05,4.25007]
[1777365662999,59.81,76858.73,0.0,0.96606,2e-05,4.25561]
[1777365666020,59.81,76851.42,0.0,0.9659,2e-05,4.2716]
[1777365667027,59.81,76845.07,0.0,0.96576,2e-05,4.28574]
[1777365672063,59.8,76840.7,0.0,0.96567,2e-05,4.29462]
[1777365674724,59.8,76841.06,0.0,0.96569,2e-05,4.29339]
[1777365674777,59.8,76841.06,0.0,0.96569,2e-05,4.29339]
[1777365675084,59.8,76840.78,0.0,0.96568,2e-05,4.29382]
[1777365676291,59.8,76840.78,0.0,0.96568,2e-05,4.29382]
[1777365676664,59.8,76840.3,0.0,0.96567,2e-05,4.2947]
[1777365681126,59.79,76838.02,0.0,0.96563,2e-05,4.29883]
[1777365683341,59.79,76836.94,0.0,0.96561,2e-05,4.30106]
[1777365683393,59.79,76836.94,0.0,0.96561,2e-05,4.30106]
[1777365683360,59.79,76841.26,0.0,0.96571,2e-05,4.29108]
[1777365684148,59.79,76841.58,0.0,0.96572,2e-05,4.29016]
[1777365689183,59.79,76841.47,0.0,0.96572,2e-05,4.28946]
[1777365689696,59.79,76841.47,0.0,0.96572,2e-05,4.28946]
[1777365690190,59.79,76838.69,0.0,0.96566,2e-05,4.29555]
[1777365693211,59.78,76841.5,0.0,0.96576,2e-05,4.28541]
[1777365696322,59.78,76841.54,0.0,0.96576,2e-05,4.28495]
[1777365696332,59.78,76841.54,0.0,0.96576,2e-05,4.28495]
[1777365696364,59.78,76840.49,0.0,0.96574,2e-05,4.28713]
[1777365702273,59.78,76836.11,0.0,0.96565,2e-05,4.29586]
[1777365704288,59.77,76830.89,0.0,0.96554,2e-05,4.30725]
[1777365708316,59.77,76828.44,0.0,0.96549,2e-05,4.31186]
[1777365713351,59.76,76829.45,0.0,0.96553,2e-05,4.30838]
[1777365718386,59.76,76834.06,0.0,0.96564,2e-05,4.29678]
[1777365723421,59.75,76834.67,0.0,0.96567,2e-05,4.29433]
[1777365724428,59.75,76831.67,0.0,0.9656,2e-05,4.30091]
[1777365725435,59.75,76827.66,0.0,0.96551,2e-05,4.30978]
[1777365730470,59.75,76827.81,0.0,0.96553,2e-05,4.30828]
[1777365735505,59.74,76830.54,0.0,0.9656,2e-05,4.30074]
[1777365736511,59.74,76833.24,0.0,0.96566,2e-05,4.29442]
[1777365742554,59.74,76834.09,0.0,0.9657,2e-05,4.29129]
[1777365745575,59.73,76830.23,0.0,0.96561,2e-05,4.29942]
[1777365746582,59.73,76828.07,0.0,0.96557,2e-05,4.3041]
[1777365748596,59.73,76825.87,0.0,0.96552,2e-05,4.30865]
[1777365752624,59.73,76824.24,0.0,0.96552,2e-05,4.30823]
[1777365755645,59.72,76822.08,0.0,0.96548,2e-05,4.31245]
[1777365760681,59.72,76822.79,0.0,0.9655,2e-05,4.30971]
[1777365762694,59.72,76825.55,0.0,0.96557,2e-05,4.30301]
[1777365767730,59.71,76824.35,0.0,0.96555,2e-05,4.30468]
[1777365773772,59.71,76819.57,0.0,0.96546,2e-05,4.31426]
[1777365774779,59.71,76816.14,0.0,0.96538,2e-05,4.32183]
[1777365779814,59.7,76817.1,0.0,0.96541,2e-05,4.31844]
[1777365784848,59.7,76817.23,0.0,0.96543,2e-05,4.31696]
[1777365789888,59.69,76817.13,0.0,0.96544,2e-05,4.316]
[1777365794923,59.69,76817.72,0.0,0.96546,2e-05,4.31348]
[1777365799958,59.68,76817.9,0.0,0.96548,2e-05,4.31191]
[1777365804993,59.68,76817.74,0.0,0.96549,2e-05,4.31112]
[1777365810028,59.67,76818.03,0.0,0.9655,2e-05,4.3093]
[1777365814055,59.67,76820.75,0.0,0.9656,2e-05,4.29901]
[1777365819091,59.66,76820.3,0.0,0.9656,2e-05,4.29896]
[1777365824126,59.66,76820.18,0.0,0.96561,2e-05,4.29816]
[1777365829161,59.65,76821.51,0.0,0.96565,2e-05,4.29406]
[1777365834197,59.65,76821.45,0.0,0.96566,2e-05,4.29316]
[1777365839232,59.64,76821.52,0.0,0.96567,2e-05,4.29196]
[1777365844269,59.64,76821.71,0.0,0.96568,2e-05,4.2905]
[1777365847290,59.64,76818.75,0.0,0.96562,2e-05,4.29658]
[1777365852326,59.63,76817.74,0.0,0.96561,2e-05,4.29778]
[1777365857368,59.63,76817.05,0.0,0.9656,2e-05,4.29825]
[1777365862405,59.62,76816.89,0.0,0.96561,2e-05,4.29754]
[1777365867440,59.62,76815.87,0.0,0.9656,2e-05,4.29878]
[1777365869453,59.62,76818.81,0.0,0.96567,2e-05,4.29169]
[1777365873425,59.61,76818.18,0.0,0.96568,2e-05,4.2893]
[1777365878517,59.61,76818.28,0.0,0.9657,2e-05,4.28789]
[1777365883553,59.6,76817.91,0.0,0.9657,2e-05,4.28777]
[1777365889595,59.6,76817.47,0.0,0.9657,2e-05,4.28761]
[1777365892615,59.6,76815.34,0.0,0.96566,2e-05,4.29186]
[1777365897650,59.59,76815.53,0.0,0.96567,2e-05,4.29044]
[1777365900672,59.59,76812.5,0.0,0.96561,2e-05,4.29672]
[1777365902452,59.59,76812.5,0.0,0.96561,2e-05,4.29672]
[1777365902475,59.59,76812.5,0.0,0.96561,2e-05,4.29672]
[1777365907721,59.58,76808.49,0.0,0.96553,2e-05,4.30412]
[1777365909678,59.58,76807.92,0.0,0.96552,2e-05,4.3052]
[1777365909720,59.58,76807.92,0.0,0.96552,2e-05,4.3052]
[1777365909735,59.58,76805.78,0.0,0.96548,2e-05,4.30984]
[1777365914770,59.58,76801.64,0.0,0.96539,2e-05,4.3181]
[1777365916311,59.58,76801.64,0.0,0.96539,2e-05,4.3181]
[1777365916373,59.58,76795.75,0.0,0.96526,2e-05,4.33129]
[1777365916783,59.57,76791.91,0.0,0.96518,2e-05,4.3398]
[1777365919805,59.57,76788.73,0.0,0.96511,2e-05,4.34621]
[1777365920812,59.57,76784.89,0.0,0.96503,2e-05,4.35472]
[1777365923833,59.57,76782.11,0.0,0.96497,2e-05,4.36016]
[1777365928868,59.56,76779.57,0.0,0.96493,2e-05,4.3644]
[1777365934324,59.55,76779.29,0.0,0.96496,2e-05,4.36052]
[1777365939946,59.54,76782.16,0.0,0.96505,2e-05,4.3518]
[1777365942967,59.54,76787.68,0.0,0.96518,2e-05,4.33828]
[1777365943974,59.54,76791.27,0.0,0.96527,2e-05,4.3298]
[1777365946995,59.54,76793.4,0.0,0.96532,2e-05,4.32417]
[1777365952030,59.53,76793.15,0.0,0.96533,2e-05,4.32349]
[1777365953544,59.53,76793.15,0.0,0.96533,2e-05,4.32349]
[1777365953779,59.53,76793.19,0.0,0.96533,2e-05,4.32315]
[1777365954044,59.53,76792.6,0.0,0.96532,2e-05,4.32424]
[1777365956207,59.53,76792.57,0.0,0.96532,2e-05,4.32405]
[1777365956269,59.53,76792.18,0.0,0.96532,2e-05,4.32469]
[1777365962100,59.52,76791.52,0.0,0.96532,2e-05,4.32467]
[1777365967134,59.51,76791.76,0.0,0.96533,2e-05,4.32287]
[1777365968554,59.51,76791.76,0.0,0.96533,2e-05,4.32287]
[1777365968606,59.51,76791.76,0.0,0.96533,2e-05,4.32287]
[1777365968707,59.51,76794.44,0.0,0.9654,2e-05,4.31651]
[1777365974185,59.51,76795.74,0.0,0.96544,2e-05,4.31217]
[1777365979219,59.5,76796.57,0.0,0.96547,2e-05,4.30915]
[1777365984255,59.5,76799.71,0.0,0.96555,2e-05,4.30091]
[1777365989290,59.49,76799.71,0.0,0.96556,2e-05,4.29986]
[1777365990297,59.49,76806.69,0.0,0.96572,2e-05,4.28379]
[1777365991304,59.49,76811.11,0.0,0.96585,2e-05,4.27039]
[1777365996340,59.49,76810.73,0.0,0.96585,2e-05,4.27046]
[1777365998354,59.49,76807.7,0.0,0.96578,2e-05,4.27701]
[1777366003389,59.48,76803.79,0.0,0.9657,2e-05,4.28503]
[1777366004396,59.48,76800.46,0.0,0.96563,2e-05,4.29242]
[1777366007417,59.48,76798.4,0.0,0.96559,2e-05,4.29652]
[1777366011445,59.48,76796.11,0.0,0.96554,2e-05,4.30092]
[1777366016483,59.47,76796.02,0.0,0.96555,2e-05,4.30009]
[1777366021518,59.47,76797.51,0.0,0.9656,2e-05,4.29567]
[1777366026553,59.46,76797.18,0.0,0.9656,2e-05,4.29542]
[1777366029574,59.46,76795.09,0.0,0.96556,2e-05,4.29959]
[1777366031588,59.46,76792.51,0.0,0.9655,2e-05,4.30506]
[1777366032594,59.46,76788.88,0.0,0.96542,2e-05,4.31312]
[1777366037630,59.45,76787.27,0.0,0.9654,2e-05,4.31566]
[1777366042664,59.45,76784.63,0.0,0.96535,2e-05,4.32055]
[1777366043672,59.45,76781.9,0.0,0.96529,2e-05,4.32655]
[1777366045686,59.45,76779.82,0.0,0.96524,2e-05,4.33081]
[1777366050721,59.44,76778.82,0.0,0.96523,2e-05,4.33181]
[1777366055756,59.43,76779.14,0.0,0.96528,2e-05,4.3266]
[1777366060791,59.43,76778.62,0.0,0.96528,2e-05,4.32656]
[1777366065826,59.42,76779.3,0.0,0.9653,2e-05,4.32379]
[1777366070861,59.42,76779.92,0.0,0.96533,2e-05,4.32119]
[1777366075896,59.41,76780.66,0.0,0.96536,2e-05,4.31809]
[1777366080931,59.41,76780.48,0.0,0.96537,2e-05,4.31736]
[1777366085966,59.4,76780.87,0.0,0.96539,2e-05,4.31534]
[1777366091000,59.4,76780.38,0.0,0.96539,2e-05,4.31535]
[1777366096036,59.39,76781.42,0.0,0.96542,2e-05,4.31187]
[1777366101071,59.39,76780.76,0.0,0.96542,2e-05,4.31229]
[1777366106106,59.38,76779.55,0.0,0.9654,2e-05,4.31396]
[1777366111141,59.38,76779.71,0.0,0.96544,2e-05,4.30927]
[1777366116176,59.37,76779.64,0.0,0.96545,2e-05,4.30835]
[1777366121211,59.37,76779.55,0.0,0.96546,2e-05,4.30748]
[1777366126246,59.37,76781.18,0.0,0.9655,2e-05,4.30269]
[1777366127253,59.36,76785.53,0.0,0.9656,2e-05,4.29257]
[1777366130273,59.36,76783.44,0.0,0.96556,2e-05,4.29676]
[1777366135309,59.36,76784.8,0.0,0.9656,2e-05,4.29271]
[1777366137324,59.36,76788.63,0.0,0.96569,2e-05,4.28362]
[1777366140345,59.35,76793.69,0.0,0.96581,2e-05,4.27162]
[1777366141352,59.35,76797.84,0.0,0.96591,2e-05,4.26205]
[1777366143366,59.35,76800.73,0.0,0.96598,2e-05,4.25524]
[1777366145380,59.35,76804.78,0.0,0.96607,2e-05,4.24585]
[1777366146386,59.35,76809.84,0.0,0.96618,2e-05,4.23431]
[1777366147394,59.35,76812.45,0.0,0.96624,2e-05,4.22834]
[1777366152429,59.35,76813.51,0.0,0.96627,2e-05,4.22561]
[1777366157464,59.35,76813.43,0.0,0.96627,2e-05,4.22546]
[1777366162499,59.35,76813.27,0.0,0.96627,2e-05,4.2255]
[1777366167566,59.35,76813.65,0.0,0.96628,2e-05,4.2244]
[1777366167615,59.35,76813.65,0.0,0.96628,2e-05,4.2244]
[1777366167715,59.35,76813.81,0.0,0.96629,2e-05,4.22397]
[1777366173576,59.34,76814.93,0.0,0.96634,2e-05,4.21791]
[1777366178610,59.34,76815.66,0.0,0.96636,2e-05,4.21602]
[1777366183646,59.34,76815.81,0.0,0.96636,2e-05,4.21545]
[1777366189689,59.34,76815.68,0.0,0.96636,2e-05,4.21548]
[1777366191629,59.34,76815.82,0.0,0.96637,2e-05,4.21511]
[1777366191730,59.34,76815.82,0.0,0.96637,2e-05,4.21507]
[1777366196738,59.34,76815.37,0.0,0.96636,2e-05,4.21585]
[1777366197745,59.34,76812.88,0.0,0.9663,2e-05,4.22141]
[1777366198752,59.34,76808.73,0.0,0.96621,2e-05,4.23071]
[1777366200570,59.34,76807.59,0.0,0.96619,2e-05,4.23321]
[1777366200622,59.34,76807.59,0.0,0.96619,2e-05,4.23321]
[1777366200766,59.34,76806.13,0.0,0.96615,2e-05,4.23643]
[1777366201857,59.34,76800.97,0.0,0.96604,2e-05,4.24802]
[1777366202817,59.34,76768.57,0.0,0.9653,2e-05,4.32173]
[1777366203824,59.34,76753.89,0.0,0.96496,2e-05,4.3556]
[1777366204831,59.34,76749.96,0.0,0.96487,2e-05,4.36474]
[1777366206846,59.34,76747.69,0.0,0.96482,2e-05,4.36973]
[1777366208860,59.33,76739.41,0.0,0.96464,2e-05,4.38825]
[1777366212888,59.33,76743.89,0.0,0.96475,2e-05,4.3765]
[1777366214761,59.33,76744.09,0.0,0.96476,2e-05,4.3757]
[1777366215952,59.33,76745.73,0.0,0.9648,2e-05,4.37159]
[1777366216037,59.32,76749.01,0.0,0.96488,2e-05,4.36369]
[1777366221952,59.32,76748.63,0.0,0.96489,2e-05,4.36273]
[1777366226308,59.31,76748.1,0.0,0.96489,2e-05,4.36273]
[1777366226653,59.31,76748.1,0.0,0.96489,2e-05,4.36273]
[1777366227993,59.31,76752.05,0.0,0.96499,2e-05,4.35302]
[1777366230007,59.31,76755.56,0.0,0.96507,2e-05,4.34435]
[1777366235042,59.3,76752.12,0.0,0.96503,2e-05,4.3477]
[1777366240077,59.3,76751.16,0.0,0.96502,2e-05,4.34853]
[1777366245112,59.29,76752.24,0.0,0.96506,2e-05,4.34439]
[1777366247126,59.29,76750.13,0.0,0.96502,2e-05,4.34898]
[1777366248135,59.28,76747.77,0.0,0.96497,2e-05,4.35387]
[1777366253168,59.28,76747.8,0.0,0.96498,2e-05,4.3524]
[1777366258204,59.27,76750.4,0.0,0.96506,2e-05,4.345]
[1777366263239,59.27,76750.82,0.0,0.96508,2e-05,4.34269]
[1777366265253,59.26,76753.31,0.0,0.96514,2e-05,4.33644]
[1777366270288,59.26,76755.25,0.0,0.9652,2e-05,4.33074]
[1777366275323,59.25,76755.63,0.0,0.96522,2e-05,4.32865]
[1777366280432,59.25,76755.68,0.0,0.96523,2e-05,4.32758]
[1777366286400,59.24,76755.59,0.0,0.96525,2e-05,4.32612]
[1777366291435,59.24,76755.14,0.0,0.96527,2e-05,4.32272]
[1777366296470,59.23,76755.34,0.0,0.96529,2e-05,4.32108]
[1777366301505,59.23,76754.14,0.0,0.96527,2e-05,4.32269]
[1777366306541,59.22,76754.83,0.0,0.9653,2e-05,4.31995]
[1777366313590,59.22,76757.71,0.0,0.96538,2e-05,4.31176]
[1777366318625,59.21,76757.02,0.0,0.96537,2e-05,4.31224]
[1777366326681,59.2,76757.68,0.0,0.96541,2e-05,4.30892]
[1777366329701,59.2,76760.45,0.0,0.96548,2e-05,4.30189]
[1777366331716,59.2,76762.69,0.0,0.96553,2e-05,4.29633]
[1777366336751,59.19,76761.84,0.0,0.96552,2e-05,4.29727]
[1777366342793,59.19,76762.8,0.0,0.96556,2e-05,4.2939]
[1777366343800,59.19,76765.65,0.0,0.96562,2e-05,4.2872]
[1777366344807,59.19,76769.01,0.0,0.9657,2e-05,4.27935]
[1777366345814,59.19,76771.76,0.0,0.96577,2e-05,4.27291]
[1777366348835,59.19,76778.27,0.0,0.96592,2e-05,4.25765]
[1777366353870,59.18,76779.24,0.0,0.96597,2e-05,4.25165]
[1777366358905,59.18,76779.27,0.0,0.96598,2e-05,4.25103]
[1777366363939,59.18,76779.18,0.0,0.96598,2e-05,4.2507]
[1777366373004,59.17,76780.3,0.0,0.96601,2e-05,4.24727]
[1777366374011,59.17,76786.84,0.0,0.96616,2e-05,4.23234]
[1777366375018,59.17,76798.71,0.0,0.96643,2e-05,4.20544]
[1777366376024,59.17,76797.74,0.0,0.96641,2e-05,4.20761]
[1777366377032,59.17,76791.81,0.0,0.96628,2e-05,4.22098]
[1777366382069,59.17,76790.48,0.0,0.96625,2e-05,4.22371]
[1777366387104,59.17,76790.24,0.0,0.96625,2e-05,4.22397]
[1777366390125,59.17,76787.97,0.0,0.9662,2e-05,4.22893]
[1777366398181,59.17,76788.65,0.0,0.96622,2e-05,4.22686]
[1777366404224,59.17,76788.73,0.0,0.96622,2e-05,4.22624]
[1777366409258,59.17,76789.37,0.0,0.96624,2e-05,4.22448]
[1777366412280,59.16,76792.59,0.0,0.96634,2e-05,4.21384]
[1777366418322,59.16,76792.7,0.0,0.96634,2e-05,4.21334]
[1777366421721,59.16,76792.75,0.0,0.96634,2e-05,4.21319]
[1777366421819,59.16,76792.75,0.0,0.96634,2e-05,4.21319]
[1777366421869,59.16,76792.75,0.0,0.96634,2e-05,4.21319]
[1777366422209,59.16,76792.75,0.0,0.96634,2e-05,4.21319]
[1777366422258,59.16,76793.06,0.0,0.96635,2e-05,4.21236]
[1777366422652,59.16,76793.06,0.0,0.96635,2e-05,4.21236]
[1777366422710,59.16,76793.32,0.0,0.96636,2e-05,4.21178]
[1777366428392,59.16,76794.7,0.0,0.96639,2e-05,4.20843]
[1777366432431,59.16,76794.12,0.0,0.96638,2e-05,4.20963]
[1777366438856,59.16,76793.63,0.0,0.96637,2e-05,4.2105]
[1777366438906,59.16,76793.63,0.0,0.96637,2e-05,4.2105]
[1777366438935,59.16,76793.88,0.0,0.96638,2e-05,4.2099]
[1777366444432,59.16,76791.69,0.0,0.96633,2e-05,4.21463]
[1777366449539,59.16,76794.34,0.0,0.96639,2e-05,4.20838]
[1777366453019,59.16,76794.38,0.0,0.96639,2e-05,4.20822]
[1777366453103,59.16,76794.38,0.0,0.96639,2e-05,4.20822]
[1777366453120,59.16,76794.38,0.0,0.96639,2e-05,4.20818]
[1777366458602,59.16,76796.06,0.0,0.96643,2e-05,4.2042]
[1777366463637,59.16,76795.26,0.0,0.96642,2e-05,4.20584]
[1777366468672,59.16,76795.2,0.0,0.96642,2e-05,4.20581]
[1777366473707,59.15,76794.46,0.0,0.96643,2e-05,4.20413]
[1777366478741,59.15,76794.84,0.0,0.96644,2e-05,4.20312]
[1777366482770,59.15,76798.77,0.0,0.96653,2e-05,4.19414]
[1777366487805,59.15,76796.95,0.0,0.96648,2e-05,4.19818]
[1777366492840,59.15,76795.57,0.0,0.96646,2e-05,4.20116]
[1777366497874,59.15,76792.89,0.0,0.9664,2e-05,4.20707]
[1777366502910,59.15,76794.12,0.0,0.96643,2e-05,4.20412]
[1777366508952,59.15,76794.29,0.0,0.96643,2e-05,4.20356]
[1777366513987,59.15,76795.18,0.0,0.96645,2e-05,4.20141]
[1777366519022,59.15,76795.31,0.0,0.96646,2e-05,4.20099]
[1777366524057,59.15,76796.58,0.0,0.96649,2e-05,4.19801]
[1777366526071,59.15,76801.11,0.0,0.96659,2e-05,4.18776]
[1777366531106,59.15,76801.24,0.0,0.96661,2e-05,4.18429]
[1777366536141,59.15,76800.94,0.0,0.96661,2e-05,4.18496]
[1777366541176,59.15,76800.9,0.0,0.96661,2e-05,4.18504]
[1777366546210,59.15,76801.17,0.0,0.96661,2e-05,4.18442]
[1777366553260,59.15,76800.17,0.0,0.96659,2e-05,4.18664]
[1777366558297,59.15,76801.59,0.0,0.96662,2e-05,4.18342]
[1777366563331,59.15,76801.56,0.0,0.96662,2e-05,4.18347]
[1777366568367,59.15,76800.91,0.0,0.96661,2e-05,4.18489]
[1777366573402,59.15,76802.7,0.0,0.96665,2e-05,4.18082]
[1777366578437,59.15,76802.2,0.0,0.96664,2e-05,4.18192]
[1777366583472,59.15,76803.31,0.0,0.96666,2e-05,4.1794]
[1777366587500,59.15,76807.38,0.0,0.96675,2e-05,4.17025]
[1777366588507,59.15,76813.29,0.0,0.96688,2e-05,4.15702]
[1777366589513,59.15,76817.04,0.0,0.96697,2e-05,4.14867]
[1777366594549,59.15,76819.39,0.0,0.96704,2e-05,4.14054]
[1777366599584,59.15,76817.76,0.0,0.967,2e-05,4.1445]
[1777366604619,59.15,76818.74,0.0,0.96702,2e-05,4.14262]
[1777366609697,59.15,76817.74,0.0,0.96699,2e-05,4.14516]
[1777366614733,59.15,76817.86,0.0,0.96699,2e-05,4.14518]
[1777366619767,59.16,76817.98,0.0,0.96699,2e-05,4.14521]
[1777366624803,59.16,76818.17,0.0,0.967,2e-05,4.14507]
[1777366629838,59.16,76818.31,0.0,0.967,2e-05,4.14505]
[1777366634872,59.16,76818.23,0.0,0.96699,2e-05,4.14552]
[1777366639908,59.16,76818.77,0.0,0.967,2e-05,4.14461]
[1777366645722,59.16,76818.44,0.0,0.96699,2e-05,4.14557]
[1777366650985,59.16,76818.28,0.0,0.96698,2e-05,4.14632]
[1777366656020,59.16,76818.85,0.0,0.96702,2e-05,4.14218]
[1777366661056,59.17,76820.1,0.0,0.96704,2e-05,4.13971]
[1777366666091,59.17,76821.3,0.0,0.96706,2e-05,4.13737]
[1777366672133,59.17,76822.98,0.0,0.9671,2e-05,4.13406]
[1777366674146,59.17,76830.03,0.0,0.96725,2e-05,4.11851]
[1777366676195,59.17,76831.84,0.0,0.96729,2e-05,4.11459]
[1777366676260,59.17,76831.84,0.0,0.96729,2e-05,4.11459]
[1777366677167,59.17,76839.65,0.0,0.96746,2e-05,4.09748]
[1777366677674,59.17,76839.65,0.0,0.96746,2e-05,4.09748]
[1777366683209,59.17,76841.57,0.0,0.96749,2e-05,4.09405]
[1777366686983,59.18,76841.69,0.0,0.96749,2e-05,4.09405]
[1777366687026,59.18,76841.69,0.0,0.96749,2e-05,4.09405]
[1777366687238,59.18,76841.52,0.0,0.96749,2e-05,4.09469]
[1777366690387,59.18,76841.69,0.0,0.96749,2e-05,4.09457]
[1777366694881,59.18,76844.65,0.0,0.96755,2e-05,4.08855]
[1777366696610,59.18,76845.75,0.0,0.96757,2e-05,4.0864]
[1777366696767,59.18,76845.75,0.0,0.96757,2e-05,4.0864]
[1777366696820,59.18,76845.75,0.0,0.96757,2e-05,4.08668]
[1777366700381,59.18,76845.75,0.0,0.96757,2e-05,4.08668]
[1777366700677,59.18,76846.59,0.0,0.96758,2e-05,4.08525]
[1777366701337,59.19,76848.69,0.0,0.96762,2e-05,4.08076]
[1777366705365,59.19,76852.06,0.0,0.96769,2e-05,4.07395]
[1777366706272,59.19,76852.06,0.0,0.96769,2e-05,4.07395]
[1777366706322,59.19,76852.06,0.0,0.96769,2e-05,4.07395]
[1777366706372,59.19,76853.76,0.0,0.96773,2e-05,4.07036]
[1777366711407,59.19,76853.76,0.0,0.96774,2e-05,4.06811]
[1777366712413,59.19,76861.15,0.0,0.9679,2e-05,4.05203]
[1777366714428,59.2,76865.2,0.0,0.96798,2e-05,4.04352]
[1777366717449,59.2,76861.41,0.0,0.9679,2e-05,4.05251]
[1777366722484,59.2,76861.41,0.0,0.96789,2e-05,4.05354]
[1777366726512,59.21,76854.95,0.0,0.96774,2e-05,4.06857]
[1777366727518,59.21,76849.06,0.0,0.96761,2e-05,4.08176]
[1777366729533,59.21,76848.76,0.0,0.9676,2e-05,4.08275]
[1777366734568,59.21,76846.21,0.0,0.96754,2e-05,4.0892]
[1777366737975,59.21,76846.14,0.0,0.96753,2e-05,4.08961]
[1777366743631,59.22,76846.74,0.0,0.96754,2e-05,4.08915]
[1777366747431,59.22,76846.6,0.0,0.96753,2e-05,4.08969]
[1777366747483,59.22,76846.6,0.0,0.96753,2e-05,4.08969]
[1777366747658,59.22,76840.08,0.0,0.96739,2e-05,4.10436]
[1777366749158,59.22,76840.08,0.0,0.96739,2e-05,4.10436]
[1777366749165,59.22,76840.08,0.0,0.96739,2e-05,4.10436]
[1777366749182,59.22,76837.04,0.0,0.96732,2e-05,4.11119]
[1777366750680,59.22,76832.18,0.0,0.96721,2e-05,4.12214]
[1777366755715,59.22,76831.96,0.0,0.9672,2e-05,4.12292]
[1777366760750,59.22,76832.72,0.0,0.96722,2e-05,4.12151]
[1777366762922,59.22,76833.05,0.0,0.96722,2e-05,4.12083]
[1777366764431,59.22,76834.41,0.0,0.96725,2e-05,4.11787]
[1777366764457,59.22,76834.41,0.0,0.96725,2e-05,4.11787]
[1777366764478,59.22,76836.34,0.0,0.96729,2e-05,4.11365]
[1777366767521,59.22,76839.77,0.0,0.96737,2e-05,4.10626]
[1777366772834,59.23,76842.26,0.0,0.96744,2e-05,4.09813]
[1777366777869,59.23,76842.28,0.0,0.96744,2e-05,4.09856]
[1777366783087,59.23,76842.84,0.0,0.96744,2e-05,4.09769]
[1777366784918,59.23,76848.8,0.0,0.96757,2e-05,4.08482]
[1777366791967,59.24,76850.39,0.0,0.9676,2e-05,4.08216]
[1777366795525,59.24,76852.35,0.0,0.96764,2e-05,4.07808]
[1777366795571,59.24,76852.35,0.0,0.96764,2e-05,4.07808]
[1777366795621,59.24,76852.46,0.0,0.96764,2e-05,4.07811]
[1777366801031,59.24,76849.5,0.0,0.96757,2e-05,4.08532]
[1777366806065,59.24,76850.25,0.0,0.96758,2e-05,4.08425]
[1777366809087,59.24,76854.23,0.0,0.96766,2e-05,4.07586]
[1777366814124,59.25,76856.38,0.0,0.9677,2e-05,4.07186]
[1777366819160,59.25,76856.23,0.0,0.96769,2e-05,4.07297]
[1777366820167,59.25,76843.4,0.0,0.96741,2e-05,4.10146]
[1777366821174,59.25,76836.91,0.0,0.96727,2e-05,4.11595]
[1777366826209,59.25,76836.32,0.0,0.96725,2e-05,4.11764]
[1777366831244,59.26,76837.3,0.0,0.96729,2e-05,4.11269]
[1777366836279,59.26,76836.89,0.0,0.96728,2e-05,4.11399]
[1777366838293,59.26,76840.14,0.0,0.96735,2e-05,4.10695]
[1777366841315,59.26,76835.97,0.0,0.96725,2e-05,4.11644]
[1777366845344,59.26,76840.21,0.0,0.96734,2e-05,4.10734]
[1777366850379,59.26,76841.11,0.0,0.96736,2e-05,4.10576]
[1777366855414,59.26,76841.01,0.0,0.96735,2e-05,4.10641]
[1777366860449,59.27,76841.23,0.0,0.96735,2e-05,4.10635]
[1777366865484,59.27,76836.31,0.0,0.96724,2e-05,4.11768]
[1777366870521,59.27,76827.25,0.0,0.96704,2e-05,4.13813]
[1777366871529,59.27,76823.42,0.0,0.96695,2e-05,4.1467]
[1777366877571,59.27,76824.72,0.0,0.96698,2e-05,4.1439]
[1777366882605,59.27,76826.65,0.0,0.96702,2e-05,4.13974]
[1777366887641,59.27,76826.74,0.0,0.96702,2e-05,4.13971]
[1777366892676,59.27,76824.14,0.0,0.96699,2e-05,4.14252]
[1777366897712,59.27,76823.84,0.0,0.96698,2e-05,4.14339]
[1777366902747,59.27,76825.05,0.0,0.967,2e-05,4.14088]
[1777366907782,59.27,76827.67,0.0,0.96706,2e-05,4.13526]
[1777366911810,59.28,76824.61,0.0,0.96699,2e-05,4.14227]
[1777366917852,59.28,76825.81,0.0,0.96701,2e-05,4.13984]
[1777366919866,59.28,76821.46,0.0,0.96692,2e-05,4.14962]
[1777366921230,59.28,76817.61,0.0,0.96683,2e-05,4.15825]
[1777366922887,59.28,76814.04,0.0,0.96675,2e-05,4.16625]
[1777366927922,59.28,76808.11,0.0,0.96662,2e-05,4.1795]
[1777366929785,59.28,76808.38,0.0,0.96663,2e-05,4.17887]
[1777366929935,59.28,76809.1,0.0,0.96664,2e-05,4.17723]
[1777366931424,59.28,76809.1,0.0,0.96664,2e-05,4.17723]
[1777366931471,59.28,76809.1,0.0,0.96664,2e-05,4.17723]
[1777366931581,59.28,76809.1,0.0,0.96664,2e-05,4.17723]
[1777366931687,59.28,76809.1,0.0,0.96664,2e-05,4.17723]
[1777366932958,59.28,76805.56,0.0,0.96657,2e-05,4.18512]
[1777366935979,59.28,76800.05,0.0,0.96644,2e-05,4.19739]
[1777366941014,59.27,76798.48,0.0,0.96641,2e-05,4.20067]
[1777366944035,59.27,76801.73,0.0,0.96649,2e-05,4.19321]
[1777366948633,59.27,76801.93,0.0,0.96649,2e-05,4.19265]
[1777366948687,59.27,76802.27,0.0,0.9665,2e-05,4.19186]
[1777366951973,59.27,76801.86,0.0,0.96651,2e-05,4.18951]
[1777366957126,59.27,76802.87,0.0,0.96654,2e-05,4.1871]
[1777366962161,59.27,76801.76,0.0,0.96651,2e-05,4.18947]
[1777366967196,59.27,76799.99,0.0,0.96648,2e-05,4.19329]
[1777366972230,59.27,76797.97,0.0,0.96643,2e-05,4.19762]
[1777366977266,59.27,76798.4,0.0,0.96644,2e-05,4.19644]
[1777366982301,59.27,76798.61,0.0,0.96645,2e-05,4.19576]
[1777366987336,59.27,76798.17,0.0,0.96644,2e-05,4.19653]
[1777366992371,59.27,76797.19,0.0,0.96642,2e-05,4.1985]
[1777366997409,59.27,76796.78,0.0,0.96642,2e-05,4.19917]
[1777367002444,59.26,76797.04,0.0,0.96643,2e-05,4.19834]
[1777367008486,59.26,76797.39,0.0,0.96644,2e-05,4.19726]
[1777367013520,59.26,76795.75,0.0,0.96643,2e-05,4.19753]
[1777367018556,59.26,76792.27,0.0,0.96635,2e-05,4.20509]
[1777367023590,59.26,76794.59,0.0,0.96641,2e-05,4.19957]
[1777367028626,59.26,76795.05,0.0,0.96642,2e-05,4.19828]
[1777367033661,59.26,76795.25,0.0,0.96642,2e-05,4.1976]
[1777367037689,59.26,76803.72,0.0,0.96662,2e-05,4.17841]
[1777367042723,59.26,76805.4,0.0,0.96665,2e-05,4.17458]
[1777367047759,59.26,76802.89,0.0,0.9666,2e-05,4.18015]
[1777367054809,59.26,76802.59,0.0,0.96659,2e-05,4.1807]
[1777367059843,59.26,76804.47,0.0,0.96664,2e-05,4.17638]
[1777367064879,59.25,76801.49,0.0,0.96657,2e-05,4.18298]
[1777367069914,59.25,76797.2,0.0,0.96648,2e-05,4.1925]
[1777367074949,59.25,76795.72,0.0,0.96647,2e-05,4.19245]
[1777367079983,59.25,76792.63,0.0,0.9664,2e-05,4.19918]
[1777367085019,59.25,76800.55,0.0,0.96658,2e-05,4.18119]
[1777367090055,59.25,76803.08,0.0,0.96664,2e-05,4.17544]
[1777367095092,59.25,76804.66,0.0,0.96667,2e-05,4.17189]
[1777367100127,59.25,76804.21,0.0,0.96666,2e-05,4.17289]
[1777367105162,59.25,76804.4,0.0,0.96667,2e-05,4.17245]
[1777367110197,59.25,76808.39,0.0,0.96676,2e-05,4.16352]
[1777367115232,59.25,76802.4,0.0,0.96662,2e-05,4.17698]
[1777367120267,59.25,76800.54,0.0,0.96658,2e-05,4.18107]
[1777367125303,59.25,76800.33,0.0,0.96658,2e-05,4.18143]
[1777367130338,59.25,76807.43,0.0,0.96674,2e-05,4.16541]
[1777367135373,59.25,76809.87,0.0,0.96681,2e-05,4.15684]
[1777367141415,59.25,76809.27,0.0,0.9668,2e-05,4.1583]
[1777367146449,59.25,76803.37,0.0,0.96667,2e-05,4.17158]
[1777367151485,59.25,76802.62,0.0,0.96665,2e-05,4.17321]
[1777367156520,59.25,76801.51,0.0,0.96663,2e-05,4.17564]
[1777367161555,59.25,76801.96,0.0,0.96664,2e-05,4.17454]
[1777367166591,59.25,76801.77,0.0,0.96663,2e-05,4.17489]
[1777367171626,59.25,76802.94,0.0,0.96666,2e-05,4.17219]
[1777367176666,59.25,76801.82,0.0,0.96664,2e-05,4.17463]
[1777367181697,59.25,76801.56,0.0,0.96663,2e-05,4.17513]
[1777367186732,59.25,76801.49,0.0,0.96663,2e-05,4.1752]
[1777367191767,59.25,76801.62,0.0,0.96666,2e-05,4.17165]
[1777367196802,59.25,76800.25,0.0,0.96663,2e-05,4.17466]
[1777367201837,59.25,76800.95,0.0,0.96664,2e-05,4.17302]
[1777367206872,59.25,76806.37,0.0,0.96677,2e-05,4.16083]
[1777367211907,59.25,76803.95,0.0,0.96671,2e-05,4.16631]
[1777367216941,59.25,76807.39,0.0,0.96679,2e-05,4.15864]
[1777367221977,59.25,76808.55,0.0,0.96681,2e-05,4.15611]
[1777367227013,59.25,76810.6,0.0,0.96686,2e-05,4.15158]
[1777367232048,59.25,76816.37,0.0,0.96698,2e-05,4.13887]
[1777367237083,59.25,76818.26,0.0,0.96702,2e-05,4.13491]
[1777367242118,59.25,76820.25,0.0,0.96706,2e-05,4.13078]
[1777367247152,59.25,76814.78,0.0,0.96694,2e-05,4.14332]
[1777367249166,59.25,76808.19,0.0,0.96679,2e-05,4.15812]
[1777367251181,59.25,76816.67,0.0,0.967,2e-05,4.13606]
[1777367256216,59.26,76816.77,0.0,0.967,2e-05,4.13612]
[1777367261250,59.26,76816.73,0.0,0.967,2e-05,4.1365]
[1777367266286,59.26,76816.85,0.0,0.967,2e-05,4.13654]
[1777367271321,59.26,76816.87,0.0,0.967,2e-05,4.13679]
[1777367276356,59.26,76825.48,0.0,0.96718,2e-05,4.11801]
[1777367281390,59.26,76828.73,0.0,0.96725,2e-05,4.1113]
[1777367286425,59.27,76828.6,0.0,0.96724,2e-05,4.11211]
[1777367291461,59.27,76829.96,0.0,0.96727,2e-05,4.10962]
[1777367297503,59.27,76829.0,0.0,0.96724,2e-05,4.1124]
[1777367302538,59.27,76829.01,0.0,0.96723,2e-05,4.11289]
[1777367307572,59.27,76829.61,0.0,0.96724,2e-05,4.11208]
[1777367312608,59.28,76830.23,0.0,0.96727,2e-05,4.10808]
[1777367317643,59.28,76833.51,0.0,0.96734,2e-05,4.10136]
[1777367322678,59.28,76835.02,0.0,0.96737,2e-05,4.09861]
[1777367327713,59.28,76836.17,0.0,0.96739,2e-05,4.09671]
[1777367332750,59.29,76839.77,0.0,0.96746,2e-05,4.08939]
[1777367337783,59.29,76845.3,0.0,0.96757,2e-05,4.07791]
[1777367342819,59.29,76845.49,0.0,0.96757,2e-05,4.07826]
[1777367347854,59.3,76844.43,0.0,0.96754,2e-05,4.08132]
[1777367352889,59.3,76845.07,0.0,0.96755,2e-05,4.08061]
[1777367357925,59.3,76845.99,0.0,0.96756,2e-05,4.07929]
[1777367362961,59.31,76846.13,0.0,0.96756,2e-05,4.07968]
[1777367367995,59.31,76845.22,0.0,0.96753,2e-05,4.08237]
[1777367373031,59.31,76841.33,0.0,0.96746,2e-05,4.08846]
[1777367378066,59.31,76846.12,0.0,0.96756,2e-05,4.07846]
[1777367383101,59.32,76848.12,0.0,0.9676,2e-05,4.07474]
[1777367388136,59.32,76848.69,0.0,0.9676,2e-05,4.0742]
[1777367393171,59.32,76848.61,0.0,0.9676,2e-05,4.07508]
[1777367398206,59.33,76848.34,0.0,0.96758,2e-05,4.07638]
[1777367403241,59.33,76844.08,0.0,0.96748,2e-05,4.08646]
[1777367408276,59.33,76840.32,0.0,0.96739,2e-05,4.09546]
[1777367413311,59.34,76841.63,0.0,0.96741,2e-05,4.09406]
[1777367418346,59.35,76838.24,0.0,0.9673,2e-05,4.10483]
[1777367424388,59.36,76839.82,0.0,0.96733,2e-05,4.10186]
[1777367429423,59.36,76841.82,0.0,0.96737,2e-05,4.09792]
[1777367434458,59.36,76840.96,0.0,0.96737,2e-05,4.09718]
[1777367439493,59.36,76839.23,0.0,0.96733,2e-05,4.10151]
[1777367440500,59.36,76828.63,0.0,0.96709,2e-05,4.12512]
[1777367441506,59.36,76824.24,0.0,0.967,2e-05,4.13494]
[1777367446542,59.36,76823.82,0.0,0.96699,2e-05,4.13606]
[1777367451577,59.37,76825.24,0.0,0.96702,2e-05,4.13313]
[1777367456612,59.37,76825.1,0.0,0.96701,2e-05,4.13368]
[1777367461647,59.37,76823.59,0.0,0.96697,2e-05,4.13729]
[1777367466682,59.37,76819.85,0.0,0.96689,2e-05,4.14583]
[1777367471717,59.37,76819.74,0.0,0.96689,2e-05,4.14624]
[1777367475472,59.37,76819.41,0.0,0.96688,2e-05,4.14708]
[1777367475745,59.37,76817.84,0.0,0.96684,2e-05,4.15062]
[1777367476751,59.37,76811.8,0.0,0.96671,2e-05,4.16414]
[1777367477360,59.37,76811.8,0.0,0.96671,2e-05,4.16414]
[1777367477460,59.37,76811.8,0.0,0.96671,2e-05,4.16414]
[1777367482707,59.37,76811.8,0.0,0.96671,2e-05,4.16415]
[1777367482759,59.37,76811.8,0.0,0.96671,2e-05,4.16415]
[1777367488059,59.37,76812.91,0.0,0.96673,2e-05,4.16169]
[1777367488110,59.37,76812.91,0.0,0.96673,2e-05,4.16169]
[1777367493871,59.37,76812.8,0.0,0.96675,2e-05,4.15882]
[1777367495929,59.37,76812.59,0.0,0.96675,2e-05,4.1593]
[1777367495981,59.37,76812.59,0.0,0.96675,2e-05,4.1593]
[1777367501274,59.37,76810.93,0.0,0.96671,2e-05,4.16305]
[1777367501326,59.37,76810.93,0.0,0.96671,2e-05,4.16305]
[1777367506630,59.37,76808.78,0.0,0.96666,2e-05,4.1679]
[1777367506682,59.37,76808.78,0.0,0.96666,2e-05,4.1679]
[1777367511982,59.37,76811.88,0.0,0.96673,2e-05,4.161]
[1777367512034,59.37,76811.88,0.0,0.96673,2e-05,4.161]
[1777367517320,59.37,76810.62,0.0,0.9667,2e-05,4.16391]
[1777367517372,59.37,76810.62,0.0,0.9667,2e-05,4.16391]
[1777367522680,59.37,76811.02,0.0,0.96671,2e-05,4.16311]
[1777367522732,59.37,76811.02,0.0,0.96671,2e-05,4.16311]
[1777367524840,59.37,76810.11,0.0,0.96669,2e-05,4.16517]
[1777367528029,59.37,76810.32,0.0,0.96669,2e-05,4.16474]
[1777367528081,59.37,76810.32,0.0,0.96669,2e-05,4.16474]
[1777367533394,59.37,76810.48,0.0,0.9667,2e-05,4.16446]
[1777367533445,59.37,76810.59,0.0,0.9667,2e-05,4.16423]
[1777367535460,59.37,76810.58,0.0,0.9667,2e-05,4.16428]
[1777367538735,59.37,76810.69,0.0,0.9667,2e-05,4.16409]
[1777367538787,59.37,76810.69,0.0,0.9667,2e-05,4.16409]
[1777367544109,59.37,76810.8,0.0,0.9667,2e-05,4.16394]
[1777367544130,59.37,76810.8,0.0,0.9667,2e-05,4.16394]
[1777367547241,59.37,76816.0,0.0,0.96682,2e-05,4.15242]
[1777367549463,59.37,76817.27,0.0,0.96684,2e-05,4.14966]
[1777367549514,59.37,76817.27,0.0,0.96684,2e-05,4.14966]
[1777367554816,59.37,76816.85,0.0,0.96686,2e-05,4.14763]
[1777367554868,59.37,76816.85,0.0,0.96686,2e-05,4.14763]
[1777367560333,59.38,76815.01,0.0,0.96681,2e-05,4.15201]
[1777367562677,59.38,76816.43,0.0,0.96684,2e-05,4.14891]
[1777367562729,59.38,76816.43,0.0,0.96684,2e-05,4.14891]
[1777367568033,59.38,76818.6,0.0,0.96689,2e-05,4.14429]
[1777367568085,59.38,76818.6,0.0,0.96689,2e-05,4.14429]
[1777367570403,59.38,76827.91,0.0,0.96709,2e-05,4.12379]
[1777367573368,59.38,76828.7,0.0,0.96711,2e-05,4.1222]
[1777367573420,59.38,76828.7,0.0,0.96711,2e-05,4.1222]
[1777367578722,59.38,76831.62,0.0,0.96717,2e-05,4.11615]
[1777367578776,59.38,76831.62,0.0,0.96717,2e-05,4.11615]
[1777367580473,59.38,76836.59,0.0,0.96728,2e-05,4.10542]
[1777367581480,59.38,76841.86,0.0,0.96739,2e-05,4.09388]
[1777367584096,59.38,76842.5,0.0,0.9674,2e-05,4.0926]
[1777367584148,59.38,76842.5,0.0,0.9674,2e-05,4.0926]
[1777367589438,59.39,76838.67,0.0,0.96731,2e-05,4.10172]
[1777367589490,59.39,76838.1,0.0,0.9673,2e-05,4.1031]
[1777367594222,59.39,76838.2,0.0,0.9673,2e-05,4.10335]
[1777367594815,59.39,76838.2,0.0,0.9673,2e-05,4.10346]
[1777367594867,59.39,76838.2,0.0,0.9673,2e-05,4.10346]
[1777367598357,59.39,76838.81,0.0,0.96731,2e-05,4.10245]
[1777367600197,59.39,76838.28,0.0,0.96729,2e-05,4.10385]
[1777367600250,59.39,76838.28,0.0,0.96729,2e-05,4.10385]
[1777367605563,59.39,76838.57,0.0,0.96729,2e-05,4.10387]
[1777367605615,59.39,76838.57,0.0,0.96729,2e-05,4.10387]
[1777367610908,59.4,76837.46,0.0,0.96726,2e-05,4.10685]
[1777367610959,59.4,76837.46,0.0,0.96726,2e-05,4.10685]
[1777367616270,59.4,76838.27,0.0,0.9673,2e-05,4.10244]
[1777367616322,59.4,76838.27,0.0,0.9673,2e-05,4.10244]
[1777367619747,59.4,76833.66,0.0,0.96719,2e-05,4.1132]
[1777367621627,59.4,76832.94,0.0,0.96717,2e-05,4.11488]
[1777367621679,59.4,76832.94,0.0,0.96717,2e-05,4.11488]
[1777367626797,59.4,76822.81,0.0,0.96695,2e-05,4.13789]
[1777367627804,59.4,76817.04,0.0,0.96682,2e-05,4.15079]
[1777367629508,59.4,76816.23,0.0,0.9668,2e-05,4.15261]
[1777367629560,59.4,76816.23,0.0,0.9668,2e-05,4.15261]
[1777367634829,59.4,76818.16,0.0,0.96684,2e-05,4.14839]
[1777367634881,59.4,76818.16,0.0,0.96684,2e-05,4.14839]
[1777367640170,59.41,76821.11,0.0,0.96691,2e-05,4.14197]
[1777367640223,59.41,76821.11,0.0,0.96691,2e-05,4.14197]
[1777367643915,59.41,76827.08,0.0,0.96704,2e-05,4.12891]
[1777367645531,59.41,76827.27,0.0,0.96704,2e-05,4.12855]
[1777367645583,59.41,76827.27,0.0,0.96704,2e-05,4.12855]
[1777367645930,59.41,76831.45,0.0,0.96713,2e-05,4.11932]
[1777367650879,59.41,76833.59,0.0,0.96717,2e-05,4.11492]
[1777367650931,59.41,76833.59,0.0,0.96717,2e-05,4.11492]
[1777367651547,59.41,76833.86,0.0,0.96718,2e-05,4.1144]
[1777367656245,59.41,76834.54,0.0,0.96719,2e-05,4.11324]
[1777367656298,59.41,76834.54,0.0,0.96719,2e-05,4.11324]
[1777367661609,59.41,76834.17,0.0,0.96718,2e-05,4.11458]
[1777367661661,59.41,76834.17,0.0,0.96718,2e-05,4.11458]
[1777367666704,59.41,76835.05,0.0,0.96719,2e-05,4.11304]
[1777367672291,59.42,76833.84,0.0,0.96719,2e-05,4.11298]
[1777367677146,59.42,76825.66,0.0,0.967,2e-05,4.13156]
[1777367677640,59.42,76825.66,0.0,0.967,2e-05,4.13156]
[1777367677692,59.42,76825.66,0.0,0.967,2e-05,4.13156]
[1777367683041,59.42,76822.4,0.0,0.96693,2e-05,4.13902]
[1777367683093,59.42,76822.4,0.0,0.96693,2e-05,4.13902]
[1777367688376,59.42,76821.91,0.0,0.96692,2e-05,4.14028]
[1777367688412,59.42,76821.91,0.0,0.96692,2e-05,4.14028]
[1777367693802,59.42,76823.44,0.0,0.96695,2e-05,4.13707]
[1777367696238,59.42,76823.65,0.0,0.96695,2e-05,4.13668]
[1777367696290,59.42,76823.65,0.0,0.96695,2e-05,4.13668]
[1777367701593,59.42,76824.75,0.0,0.96697,2e-05,4.13444]
[1777367701644,59.42,76824.75,0.0,0.96697,2e-05,4.13444]
[1777367706958,59.42,76824.99,0.0,0.96698,2e-05,4.13411]
[1777367707010,59.42,76824.99,0.0,0.96698,2e-05,4.13411]
[1777367710033,59.42,76824.89,0.0,0.96697,2e-05,4.13445]
[1777367712290,59.42,76824.85,0.0,0.96697,2e-05,4.13462]
[1777367712342,59.42,76824.85,0.0,0.96697,2e-05,4.13462]
[1777367715421,59.42,76824.82,0.0,0.96697,2e-05,4.13481]
[1777367717658,59.42,76824.89,0.0,0.96697,2e-05,4.13477]
[1777367717710,59.42,76824.89,0.0,0.96697,2e-05,4.13477]
[1777367720614,59.42,76824.81,0.0,0.96697,2e-05,4.13503]
[1777367723012,59.43,76824.5,0.0,0.96696,2e-05,4.13584]
[1777367723069,59.43,76824.5,0.0,0.96696,2e-05,4.13584]
[1777367723294,59.43,76824.5,0.0,0.96696,2e-05,4.13584]
[1777367727502,59.43,76815.85,0.0,0.96677,2e-05,4.15529]
[1777367728405,59.43,76815.85,0.0,0.96677,2e-05,4.15529]
[1777367728457,59.43,76815.85,0.0,0.96677,2e-05,4.15529]
[1777367730523,59.43,76809.13,0.0,0.96662,2e-05,4.17035]
[1777367731529,59.43,76807.71,0.0,0.96661,2e-05,4.17033]
[1777367733753,59.43,76805.14,0.0,0.96655,2e-05,4.17606]
[1777367733805,59.43,76805.14,0.0,0.96655,2e-05,4.17606]
[1777367739085,59.43,76804.8,0.0,0.96655,2e-05,4.17666]
[1777367739136,59.43,76804.8,0.0,0.96655,2e-05,4.17666]
[1777367742416,59.42,76804.92,0.0,0.96655,2e-05,4.17633]
[1777367744457,59.42,76804.25,0.0,0.96653,2e-05,4.17781]
[1777367744509,59.42,76804.25,0.0,0.96653,2e-05,4.17781]
[1777367749803,59.42,76805.44,0.0,0.96656,2e-05,4.17503]
[1777367749855,59.42,76805.44,0.0,0.96656,2e-05,4.17503]
[1777367751580,59.42,76805.15,0.0,0.96656,2e-05,4.17564]
[1777367755166,59.42,76804.88,0.0,0.96655,2e-05,4.17614]
[1777367755218,59.42,76804.88,0.0,0.96655,2e-05,4.17614]
[1777367761741,59.42,76802.05,0.0,0.96649,2e-05,4.18224]
[1777367763033,59.42,76802.05,0.0,0.96649,2e-05,4.18224]
[1777367763084,59.42,76802.05,0.0,0.96649,2e-05,4.18224]
[1777367768376,59.42,76801.17,0.0,0.96647,2e-05,4.18398]
[1777367768450,59.42,76801.17,0.0,0.96647,2e-05,4.18398]
[1777367773731,59.42,76799.37,0.0,0.96644,2e-05,4.1877]
[1777367773783,59.42,76799.37,0.0,0.96644,2e-05,4.1877]
[1777367779097,59.42,76799.41,0.0,0.96644,2e-05,4.18733]
[1777367779149,59.42,76799.41,0.0,0.96644,2e-05,4.18733]
[1777367781881,59.42,76805.93,0.0,0.96659,2e-05,4.17251]
[1777367784454,59.42,76805.24,0.0,0.96657,2e-05,4.17403]
[1777367784506,59.42,76805.24,0.0,0.96657,2e-05,4.17403]
[1777367789804,59.42,76810.03,0.0,0.96668,2e-05,4.16319]
[1777367789857,59.42,76810.03,0.0,0.96668,2e-05,4.16319]
[1777367795140,59.42,76812.87,0.0,0.96677,2e-05,4.15368]
[1777367795192,59.42,76812.87,0.0,0.96677,2e-05,4.15368]
[1777367797446,59.42,76813.82,0.0,0.96679,2e-05,4.15159]
[1777367800508,59.42,76811.75,0.0,0.96674,2e-05,4.15628]
[1777367800560,59.42,76811.75,0.0,0.96674,2e-05,4.15628]
[1777367802026,59.42,76806.71,0.0,0.96663,2e-05,4.16757]
[1777367805849,59.42,76806.31,0.0,0.96662,2e-05,4.16845]
[1777367805901,59.42,76806.31,0.0,0.96662,2e-05,4.16845]
[1777367811277,59.42,76804.89,0.0,0.96659,2e-05,4.1716]
[1777367811328,59.42,76804.89,0.0,0.96659,2e-05,4.1716]
[1777367816574,59.42,76805.01,0.0,0.96659,2e-05,4.1713]
[1777367816627,59.42,76805.01,0.0,0.96659,2e-05,4.1713]
[1777367821921,59.42,76803.75,0.0,0.96656,2e-05,4.17407]
[1777367821973,59.42,76803.75,0.0,0.96656,2e-05,4.17407]
[1777367827200,59.42,76803.74,0.0,0.96656,2e-05,4.17402]
[1777367829772,59.42,76803.75,0.0,0.96656,2e-05,4.17398]
[1777367829824,59.42,76803.75,0.0,0.96656,2e-05,4.17398]
[1777367835130,59.42,76804.01,0.0,0.96657,2e-05,4.1733]
[1777367835182,59.42,76804.01,0.0,0.96657,2e-05,4.1733]
[1777367837961,59.42,76804.31,0.0,0.96658,2e-05,4.17252]
[1777367840493,59.42,76803.58,0.0,0.96656,2e-05,4.1741]
[1777367840545,59.42,76803.58,0.0,0.96656,2e-05,4.1741]
[1777367845821,59.42,76802.24,0.0,0.96654,2e-05,4.17693]
[1777367845873,59.42,76802.24,0.0,0.96654,2e-05,4.17693]
[1777367851184,59.41,76802.23,0.0,0.96654,2e-05,4.17671]
[1777367851236,59.41,76802.23,0.0,0.96654,2e-05,4.17671]
[1777367856525,59.41,76802.2,0.0,0.96656,2e-05,4.1734]
[1777367856577,59.41,76802.2,0.0,0.96656,2e-05,4.1734]
[1777367860085,59.41,76802.53,0.0,0.96657,2e-05,4.17254]
[1777367861440,59.41,76808.58,0.0,0.96671,2e-05,4.15889]
[1777367861882,59.41,76808.58,0.0,0.96671,2e-05,4.15889]
[1777367861934,59.41,76808.58,0.0,0.96671,2e-05,4.15889]
[1777367867243,59.41,76813.75,0.0,0.96682,2e-05,4.14734]
[1777367867295,59.41,76813.75,0.0,0.96682,2e-05,4.14734]
[1777367872582,59.41,76810.33,0.0,0.96675,2e-05,4.15502]
[1777367872634,59.41,76810.33,0.0,0.96675,2e-05,4.15502]
[1777367877946,59.41,76807.51,0.0,0.96668,2e-05,4.1613]
[1777367877998,59.41,76807.51,0.0,0.96668,2e-05,4.1613]
[1777367883294,59.41,76807.32,0.0,0.96668,2e-05,4.16168]
[1777367883346,59.41,76807.32,0.0,0.96668,2e-05,4.16168]
[1777367888673,59.41,76807.82,0.0,0.96669,2e-05,4.16052]
[1777367888725,59.41,76807.82,0.0,0.96669,2e-05,4.16052]
[1777367890870,59.41,76807.5,0.0,0.96668,2e-05,4.16117]
[1777367896518,59.41,76806.71,0.0,0.96667,2e-05,4.16283]
[1777367896570,59.41,76806.71,0.0,0.96667,2e-05,4.16283]
[1777367899707,59.41,76799.17,0.0,0.9665,2e-05,4.17962]
[1777367901866,59.41,76796.52,0.0,0.96644,2e-05,4.18548]
[1777367901918,59.41,76796.52,0.0,0.96644,2e-05,4.18548]
[1777367907196,59.41,76797.77,0.0,0.96647,2e-05,4.18232]
[1777367907204,59.41,76797.77,0.0,0.96647,2e-05,4.18232]
[1777367907250,59.41,76797.77,0.0,0.96647,2e-05,4.18232]
[1777367908770,59.41,76784.88,0.0,0.96618,2e-05,4.21121]
[1777367909777,59.41,76782.48,0.0,0.96613,2e-05,4.21652]
[1777367912564,59.41,76781.79,0.0,0.96612,2e-05,4.21797]
[1777367912616,59.41,76781.79,0.0,0.96612,2e-05,4.21797]
[1777367914840,59.41,76795.01,0.0,0.96644,2e-05,4.18455]
[1777367915850,59.41,76809.51,0.0,0.96677,2e-05,4.15202]
[1777367916857,59.41,76814.21,0.0,0.96687,2e-05,4.14153]
[1777367917894,59.41,76814.21,0.0,0.96687,2e-05,4.14153]
[1777367917947,59.41,76814.21,0.0,0.96687,2e-05,4.14153]
[1777367918031,59.41,76819.37,0.0,0.96699,2e-05,4.13005]
[1777367923267,59.41,76818.39,0.0,0.96696,2e-05,4.13236]
[1777367923299,59.41,76818.39,0.0,0.96696,2e-05,4.13236]
[1777367928609,59.41,76822.97,0.0,0.96706,2e-05,4.12238]
[1777367928661,59.41,76822.97,0.0,0.96706,2e-05,4.12238]
[1777367933966,59.41,76823.73,0.0,0.96708,2e-05,4.12101]
[1777367934017,59.41,76823.73,0.0,0.96708,2e-05,4.12101]
[1777367939296,59.41,76824.86,0.0,0.9671,2e-05,4.1188]
[1777367939348,59.41,76824.86,0.0,0.9671,2e-05,4.1188]
[1777367944666,59.41,76825.91,0.0,0.96712,2e-05,4.1168]
[1777367944718,59.41,76825.91,0.0,0.96712,2e-05,4.1168]
[1777367950012,59.41,76821.48,0.0,0.96702,2e-05,4.12703]
[1777367950064,59.41,76821.48,0.0,0.96702,2e-05,4.12703]
[1777367955355,59.41,76821.1,0.0,0.967,2e-05,4.12814]
[1777367955408,59.41,76821.1,0.0,0.967,2e-05,4.12814]
[1777367961171,59.42,76820.95,0.0,0.967,2e-05,4.12884]
[1777367963198,59.42,76820.44,0.0,0.96699,2e-05,4.13002]
[1777367963250,59.42,76820.44,0.0,0.96699,2e-05,4.13002]
[1777367968547,59.42,76818.37,0.0,0.96694,2e-05,4.13487]
[1777367968599,59.42,76818.37,0.0,0.96694,2e-05,4.13487]
[1777367973903,59.42,76818.67,0.0,0.96697,2e-05,4.13125]
[1777367973955,59.42,76818.67,0.0,0.96697,2e-05,4.13125]
[1777367977701,59.42,76818.81,0.0,0.96697,2e-05,4.13114]
[1777367979260,59.42,76823.55,0.0,0.96707,2e-05,4.12072]
[1777367979312,59.42,76823.55,0.0,0.96707,2e-05,4.12072]
[1777367984611,59.42,76823.67,0.0,0.96707,2e-05,4.12079]
[1777367984663,59.42,76823.67,0.0,0.96707,2e-05,4.12079]
[1777367989979,59.42,76826.27,0.0,0.96712,2e-05,4.11549]
[1777367990031,59.42,76826.27,0.0,0.96712,2e-05,4.11549]
[1777367995317,59.42,76831.03,0.0,0.96722,2e-05,4.1054]
[1777367995368,59.42,76831.03,0.0,0.96722,2e-05,4.1054]
[1777368000669,59.43,76831.11,0.0,0.96722,2e-05,4.10571]
[1777368000721,59.43,76831.11,0.0,0.96722,2e-05,4.10571]
[1777368006020,59.43,76830.25,0.0,0.9672,2e-05,4.10816]
[1777368006071,59.43,76830.25,0.0,0.9672,2e-05,4.10816]
[1777368011391,59.43,76829.85,0.0,0.96718,2e-05,4.10948]
[1777368011443,59.43,76829.85,0.0,0.96718,2e-05,4.10948]
[1777368014543,59.43,76829.24,0.0,0.96717,2e-05,4.11108]
[1777368016728,59.43,76829.66,0.0,0.96717,2e-05,4.11031]
[1777368016780,59.43,76829.66,0.0,0.96717,2e-05,4.11031]
[1777368017230,59.43,76829.88,0.0,0.96718,2e-05,4.10991]
[1777368022065,59.43,76826.7,0.0,0.96711,2e-05,4.11732]
[1777368022117,59.43,76826.7,0.0,0.96711,2e-05,4.11732]
[1777368027636,59.44,76825.06,0.0,0.96707,2e-05,4.12132]
[1777368029935,59.44,76823.85,0.0,0.96704,2e-05,4.12412]
[1777368029987,59.44,76823.85,0.0,0.96704,2e-05,4.12412]
[1777368035281,59.44,76824.11,0.0,0.96706,2e-05,4.12064]
[1777368035334,59.44,76824.11,0.0,0.96706,2e-05,4.12064]
[1777368036254,59.44,76823.02,0.0,0.96704,2e-05,4.12311]
[1777368037706,59.44,76811.79,0.0,0.96679,2e-05,4.1482]
[1777368039720,59.44,76806.06,0.0,0.96666,2e-05,4.16101]
[1777368040643,59.44,76806.06,0.0,0.96666,2e-05,4.16101]
[1777368040697,59.44,76806.06,0.0,0.96666,2e-05,4.16101]
[1777368045763,59.44,76802.07,0.0,0.96658,2e-05,4.16982]
[1777368046012,59.44,76802.07,0.0,0.96658,2e-05,4.16982]
[1777368046063,59.44,76802.07,0.0,0.96658,2e-05,4.16982]
[1777368051328,59.44,76801.03,0.0,0.96655,2e-05,4.17202]
[1777368051380,59.44,76801.03,0.0,0.96655,2e-05,4.17202]
[1777368056689,59.44,76799.87,0.0,0.96653,2e-05,4.17446]
[1777368056742,59.44,76799.87,0.0,0.96653,2e-05,4.17446]
[1777368061878,59.44,76798.11,0.0,0.96649,2e-05,4.1782]
[1777368062044,59.44,76798.11,0.0,0.96649,2e-05,4.1782]
[1777368062096,59.44,76798.11,0.0,0.96649,2e-05,4.1782]
[1777368067407,59.43,76796.88,0.0,0.96647,2e-05,4.18071]
[1777368067459,59.43,76796.88,0.0,0.96647,2e-05,4.18071]
[1777368067729,59.43,76796.88,0.0,0.96647,2e-05,4.18071]
[1777368072741,59.43,76796.5,0.0,0.96646,2e-05,4.18138]
[1777368072832,59.43,76796.5,0.0,0.96646,2e-05,4.18138]
[1777368072955,59.43,76790.02,0.0,0.96632,2e-05,4.19585]
[1777368078088,59.43,76790.56,0.0,0.96633,2e-05,4.19436]
[1777368078140,59.43,76790.56,0.0,0.96633,2e-05,4.19436]
[1777368083440,59.43,76790.67,0.0,0.96634,2e-05,4.19378]
[1777368083492,59.43,76790.67,0.0,0.96634,2e-05,4.19378]
[1777368088785,59.43,76790.62,0.0,0.96634,2e-05,4.19357]
[1777368088836,59.43,76790.62,0.0,0.96634,2e-05,4.19357]
[1777368094104,59.43,76793.03,0.0,0.96642,2e-05,4.18455]
[1777368096651,59.43,76794.6,0.0,0.96646,2e-05,4.18098]
[1777368096707,59.43,76794.6,0.0,0.96646,2e-05,4.18098]
[1777368102017,59.43,76795.97,0.0,0.96649,2e-05,4.1777]
[1777368102069,59.43,76795.97,0.0,0.96649,2e-05,4.1777]
[1777368107391,59.43,76795.94,0.0,0.96649,2e-05,4.17763]
[1777368107443,59.43,76795.94,0.0,0.96649,2e-05,4.17763]
[1777368112724,59.43,76795.55,0.0,0.96648,2e-05,4.1784]
[1777368112776,59.43,76795.55,0.0,0.96648,2e-05,4.1784]
[1777368116600,59.43,76795.72,0.0,0.96649,2e-05,4.17796]
[1777368118229,59.43,76795.7,0.0,0.96649,2e-05,4.17796]
[1777368118281,59.43,76795.7,0.0,0.96649,2e-05,4.17796]
[1777368121619,59.43,76796.0,0.0,0.96649,2e-05,4.17725]
[1777368124313,59.42,76793.08,0.0,0.96643,2e-05,4.18376]
[1777368124365,59.42,76793.08,0.0,0.96643,2e-05,4.18376]
[1777368129683,59.42,76793.91,0.0,0.96645,2e-05,4.18179]
[1777368129736,59.42,76793.91,0.0,0.96645,2e-05,4.18179]
[1777368135017,59.42,76796.43,0.0,0.9665,2e-05,4.17601]
[1777368135069,59.42,76796.43,0.0,0.9665,2e-05,4.17601]
[1777368140373,59.42,76799.77,0.0,0.96658,2e-05,4.16849]
[1777368140425,59.42,76799.77,0.0,0.96658,2e-05,4.16849]
[1777368145748,59.42,76799.78,0.0,0.96658,2e-05,4.16847]
[1777368145799,59.42,76799.78,0.0,0.96658,2e-05,4.16847]
[1777368151529,59.42,76803.84,0.0,0.96667,2e-05,4.1594]
[1777368151631,59.42,76802.27,0.0,0.96666,2e-05,4.15974]
[1777368157546,59.42,76802.29,0.0,0.96666,2e-05,4.15981]
[1777368162581,59.42,76800.22,0.0,0.96661,2e-05,4.16452]
[1777368167616,59.43,76800.87,0.0,0.96663,2e-05,4.16315]
[1777368172650,59.43,76800.88,0.0,0.96662,2e-05,4.16321]
[1777368175038,59.43,76801.21,0.0,0.96663,2e-05,4.16249]
[1777368175091,59.43,76802.02,0.0,0.96665,2e-05,4.16069]
[1777368180392,59.43,76800.47,0.0,0.96661,2e-05,4.16426]
[1777368180444,59.43,76800.47,0.0,0.96661,2e-05,4.16426]
[1777368185741,59.43,76799.32,0.0,0.96659,2e-05,4.1669]
[1777368185793,59.43,76799.32,0.0,0.96659,2e-05,4.1669]
[1777368191115,59.43,76796.48,0.0,0.96652,2e-05,4.17333]
[1777368191167,59.43,76796.48,0.0,0.96652,2e-05,4.17333]
[1777368195813,59.43,76790.23,0.0,0.96638,2e-05,4.18728]
[1777368196451,59.43,76790.23,0.0,0.96638,2e-05,4.18728]
[1777368196503,59.43,76790.23,0.0,0.96638,2e-05,4.18728]
[1777368201830,59.43,76788.92,0.0,0.96636,2e-05,4.19006]
[1777368201882,59.43,76788.92,0.0,0.96636,2e-05,4.19006]
[1777368203868,59.42,76783.41,0.0,0.96623,2e-05,4.20235]
[1777368206890,59.42,76781.28,0.0,0.96619,2e-05,4.20695]
[1777368207176,59.42,76781.28,0.0,0.96619,2e-05,4.20695]
[1777368207228,59.42,76781.28,0.0,0.96619,2e-05,4.20695]
[1777368212552,59.42,76783.0,0.0,0.96625,2e-05,4.19952]
[1777368212604,59.42,76783.0,0.0,0.96625,2e-05,4.19952]
[1777368217912,59.42,76786.82,0.0,0.96634,2e-05,4.19065]
[1777368217964,59.42,76786.82,0.0,0.96634,2e-05,4.19065]
[1777368223002,59.42,76785.48,0.0,0.96631,2e-05,4.19337]
[1777368223261,59.42,76785.48,0.0,0.96631,2e-05,4.19337]
[1777368223313,59.42,76785.48,0.0,0.96631,2e-05,4.19337]
[1777368229044,59.42,76784.4,0.0,0.96629,2e-05,4.1955]
[1777368229675,59.42,76784.4,0.0,0.96629,2e-05,4.1955]
[1777368231110,59.42,76781.31,0.0,0.96623,2e-05,4.20235]
[1777368231162,59.42,76781.31,0.0,0.96623,2e-05,4.20235]
[1777368231316,59.42,76781.31,0.0,0.96623,2e-05,4.20235]
[1777368236450,59.42,76780.0,0.0,0.9662,2e-05,4.20495]
[1777368236502,59.42,76780.0,0.0,0.9662,2e-05,4.20495]
[1777368241829,59.42,76778.71,0.0,0.96617,2e-05,4.20756]
[1777368241858,59.42,76778.71,0.0,0.96617,2e-05,4.20756]
[1777368243146,59.41,76772.34,0.0,0.96603,2e-05,4.2216]
[1777368247160,59.41,76771.94,0.0,0.96603,2e-05,4.2222]
[1777368247212,59.41,76771.94,0.0,0.96603,2e-05,4.2222]
[1777368252516,59.41,76771.88,0.0,0.96603,2e-05,4.22183]
[1777368252636,59.41,76771.88,0.0,0.96603,2e-05,4.22183]
[1777368253035,59.41,76771.88,0.0,0.96603,2e-05,4.22183]
[1777368253082,59.41,76771.88,0.0,0.96603,2e-05,4.22183]
[1777368253085,59.41,76772.14,0.0,0.96604,2e-05,4.22114]
[1777368254062,59.41,76772.14,0.0,0.96604,2e-05,4.22114]
[1777368254094,59.41,76772.14,0.0,0.96604,2e-05,4.22114]
[1777368259258,59.41,76773.46,0.0,0.96607,2e-05,4.21749]
[1777368260373,59.41,76773.46,0.0,0.96607,2e-05,4.21749]
[1777368260545,59.41,76773.46,0.0,0.96607,2e-05,4.21749]
[1777368260945,59.41,76773.46,0.0,0.96607,2e-05,4.21749]
[1777368260989,59.41,76773.46,0.0,0.96607,2e-05,4.21749]
[1777368261040,59.41,76772.67,0.0,0.96606,2e-05,4.21918]
[1777368266307,59.4,76773.69,0.0,0.96608,2e-05,4.21632]
[1777368267722,59.4,76773.69,0.0,0.96608,2e-05,4.21632]
[1777368267772,59.4,76773.69,0.0,0.96608,2e-05,4.21632]
[1777368268028,59.4,76773.69,0.0,0.96608,2e-05,4.21632]
[1777368268072,59.4,76773.69,0.0,0.96608,2e-05,4.21632]
[1777368268068,59.4,76774.32,0.0,0.9661,2e-05,4.2148]
[1777368273356,59.4,76774.15,0.0,0.96612,2e-05,4.21146]
[1777368276739,59.4,76774.46,0.0,0.96613,2e-05,4.2106]
[1777368276747,59.4,76774.46,0.0,0.96613,2e-05,4.2106]
[1777368277004,59.4,76774.46,0.0,0.96613,2e-05,4.2106]
[1777368277012,59.4,76774.46,0.0,0.96613,2e-05,4.2106]
[1777368277056,59.4,76774.04,0.0,0.96612,2e-05,4.21146]
[1777368282024,59.4,76773.86,0.0,0.96612,2e-05,4.21154]
[1777368282069,59.4,76773.86,0.0,0.96612,2e-05,4.21154]
[1777368282089,59.4,76773.01,0.0,0.96611,2e-05,4.21338]
[1777368282246,59.4,76773.01,0.0,0.96611,2e-05,4.21338]
[1777368282464,59.4,76773.01,0.0,0.96611,2e-05,4.21338]
[1777368288199,59.4,76773.31,0.0,0.96612,2e-05,4.2122]
[1777368288204,59.4,76773.31,0.0,0.96612,2e-05,4.2122]
[1777368288426,59.4,76773.31,0.0,0.96612,2e-05,4.2122]
[1777368288462,59.4,76772.35,0.0,0.9661,2e-05,4.21429]
[1777368293497,59.39,76772.4,0.0,0.9661,2e-05,4.21373]
[1777368298531,59.39,76772.84,0.0,0.96612,2e-05,4.21229]
[1777368299751,59.39,76772.84,0.0,0.96612,2e-05,4.21229]
[1777368299800,59.39,76772.84,0.0,0.96612,2e-05,4.21229]
[1777368299965,59.39,76772.84,0.0,0.96612,2e-05,4.21229]
[1777368300013,59.39,76772.84,0.0,0.96612,2e-05,4.21229]
[1777368300057,59.39,76772.19,0.0,0.9661,2e-05,4.21367]
[1777368302560,59.39,76775.78,0.0,0.96619,2e-05,4.20532]
[1777368307356,59.39,76776.43,0.0,0.9662,2e-05,4.20356]
[1777368307438,59.39,76776.43,0.0,0.9662,2e-05,4.20356]
[1777368307845,59.39,76776.43,0.0,0.9662,2e-05,4.20356]
[1777368307866,59.39,76776.43,0.0,0.9662,2e-05,4.20356]
[1777368307943,59.39,76775.07,0.0,0.96617,2e-05,4.20656]
[1777368313637,59.39,76772.82,0.0,0.96613,2e-05,4.21114]
[1777368317941,59.39,76772.94,0.0,0.96613,2e-05,4.21062]
[1777368318126,59.39,76772.94,0.0,0.96613,2e-05,4.21062]
[1777368318086,59.39,76772.43,0.0,0.96612,2e-05,4.21169]
[1777368318276,59.39,76772.43,0.0,0.96612,2e-05,4.21169]
[1777368325337,59.38,76772.39,0.0,0.96612,2e-05,4.21135]
[1777368325999,59.38,76772.39,0.0,0.96612,2e-05,4.21135]
[1777368326050,59.38,76772.29,0.0,0.96613,2e-05,4.21133]
[1777368326728,59.38,76767.7,0.0,0.96602,2e-05,4.22162]
[1777368327734,59.38,76767.7,0.0,0.96602,2e-05,4.22162]
[1777368327771,59.38,76767.7,0.0,0.96602,2e-05,4.22162]
[1777368334785,59.38,76765.56,0.0,0.96601,2e-05,4.22244]
[1777368336210,59.38,76765.56,0.0,0.96601,2e-05,4.22244]
[1777368336251,59.38,76765.2,0.0,0.966,2e-05,4.22316]
[1777368336273,59.38,76765.2,0.0,0.966,2e-05,4.22316]
[1777368336591,59.38,76765.2,0.0,0.966,2e-05,4.22316]
[1777368336799,59.38,76767.04,0.0,0.96604,2e-05,4.2189]
[1777368339586,59.38,76765.86,0.0,0.96602,2e-05,4.22138]
[1777368340633,59.38,76766.2,0.0,0.96602,2e-05,4.22051]
[1777368340835,59.38,76766.2,0.0,0.96602,2e-05,4.22051]
[1777368346869,59.37,76762.95,0.0,0.96596,2e-05,4.22718]
[1777368347519,59.37,76762.95,0.0,0.96596,2e-05,4.22718]
[1777368347767,59.37,76762.95,0.0,0.96596,2e-05,4.22718]
[1777368347849,59.37,76762.95,0.0,0.96596,2e-05,4.22718]
[1777368347876,59.37,76764.05,0.0,0.96598,2e-05,4.22458]
[1777368349890,59.37,76757.09,0.0,0.96583,2e-05,4.24016]
[1777368351221,59.37,76757.09,0.0,0.96583,2e-05,4.24016]
[1777368351599,59.37,76756.33,0.0,0.96581,2e-05,4.24176]
[1777368351904,59.37,76748.85,0.0,0.96564,2e-05,4.25864]
[1777368352911,59.36,76743.43,0.0,0.96553,2e-05,4.26937]
[1777368356258,59.34,76740.62,0.0,0.96552,2e-05,4.27034]
[1777368356314,59.34,76740.62,0.0,0.96552,2e-05,4.27034]
[1777368358102,59.34,76741.28,0.0,0.96554,2e-05,4.26864]
[1777368358162,59.34,76741.28,0.0,0.96554,2e-05,4.26864]
[1777368358106,59.34,76743.51,0.0,0.96559,2e-05,4.26337]
[1777368358953,59.33,76745.56,0.0,0.96566,2e-05,4.25698]
[1777368363988,59.3,76747.06,0.0,0.96576,2e-05,4.24596]
[1777368366396,59.29,76746.38,0.0,0.96578,2e-05,4.24466]
[1777368366448,59.29,76746.38,0.0,0.96578,2e-05,4.24466]
[1777368372044,59.27,76745.31,0.0,0.9658,2e-05,4.24243]
[1777368374099,59.27,76745.67,0.0,0.96581,2e-05,4.24147]
[1777368374148,59.27,76745.67,0.0,0.96581,2e-05,4.24147]
[1777368374823,59.27,76745.3,0.0,0.9658,2e-05,4.24217]
[1777368374858,59.27,76745.3,0.0,0.9658,2e-05,4.24217]
[1777368375065,59.27,76745.31,0.0,0.9658,2e-05,4.24201]
[1777368378946,59.26,76745.51,0.0,0.96581,2e-05,4.24127]
[1777368382543,59.26,76744.01,0.0,0.96578,2e-05,4.24396]
[1777368382653,59.26,76744.01,0.0,0.96578,2e-05,4.24396]
[1777368383447,59.26,76743.1,0.0,0.96576,2e-05,4.24588]
[1777368383518,59.26,76743.1,0.0,0.96576,2e-05,4.24588]
[1777368384128,59.26,76741.09,0.0,0.96572,2e-05,4.25032]
[1777368386143,59.26,76738.06,0.0,0.96565,2e-05,4.25692]
[1777368387653,59.26,76737.2,0.0,0.96563,2e-05,4.25871]
[1777368387778,59.26,76737.2,0.0,0.96563,2e-05,4.25871]
[1777368391638,59.25,76737.6,0.0,0.96567,2e-05,4.25389]
[1777368391719,59.25,76737.6,0.0,0.96567,2e-05,4.25389]
[1777368391768,59.25,76737.6,0.0,0.96567,2e-05,4.25389]
[1777368391818,59.25,76737.6,0.0,0.96567,2e-05,4.25389]
[1777368392184,59.25,76736.12,0.0,0.96564,2e-05,4.25709]
[1777368395206,59.25,76732.41,0.0,0.96556,2e-05,4.26506]
[1777368395343,59.25,76732.41,0.0,0.96556,2e-05,4.26506]
[1777368395395,59.25,76732.41,0.0,0.96556,2e-05,4.26506]
[1777368396654,59.25,76731.04,0.0,0.96553,2e-05,4.26801]
[1777368401248,59.25,76725.05,0.0,0.9654,2e-05,4.28076]
[1777368401722,59.25,76725.05,0.0,0.9654,2e-05,4.28076]
[1777368401774,59.25,76725.05,0.0,0.9654,2e-05,4.28076]
[1777368402704,59.25,76723.0,0.0,0.96536,2e-05,4.28526]
[1777368402785,59.25,76723.0,0.0,0.96536,2e-05,4.28526]
[1777368403262,59.24,76722.92,0.0,0.96536,2e-05,4.28523]
[1777368406603,59.24,76721.84,0.0,0.96534,2e-05,4.28704]
[1777368406655,59.24,76721.84,0.0,0.96534,2e-05,4.28704]
[1777368408890,59.24,76723.43,0.0,0.96538,2e-05,4.28295]
[1777368408894,59.24,76723.43,0.0,0.96538,2e-05,4.28295]
[1777368408921,59.24,76723.36,0.0,0.96538,2e-05,4.28289]
[1777368410993,59.24,76720.99,0.0,0.96533,2e-05,4.28811]
[1777368411043,59.24,76720.99,0.0,0.96533,2e-05,4.28811]
[1777368413075,59.24,76717.58,0.0,0.96525,2e-05,4.29547]
[1777368413129,59.24,76717.58,0.0,0.96525,2e-05,4.29547]
[1777368413176,59.24,76717.9,0.0,0.96526,2e-05,4.2945]
[1777368414571,59.23,76717.57,0.0,0.96526,2e-05,4.29502]
[1777368414620,59.23,76717.57,0.0,0.96526,2e-05,4.29502]
[1777368415345,59.23,76722.41,0.0,0.96538,2e-05,4.28343]
[1777368416353,59.23,76725.56,0.0,0.96545,2e-05,4.27599]
[1777368418548,59.23,76727.15,0.0,0.96549,2e-05,4.27214]
[1777368418596,59.23,76727.15,0.0,0.96549,2e-05,4.27214]
[1777368418718,59.23,76727.15,0.0,0.96549,2e-05,4.27214]
[1777368418766,59.23,76727.15,0.0,0.96549,2e-05,4.27214]
[1777368418775,59.23,76727.07,0.0,0.96549,2e-05,4.27213]
[1777368423957,59.23,76727.17,0.0,0.9655,2e-05,4.27109]
[1777368424007,59.23,76727.17,0.0,0.9655,2e-05,4.27109]
[1777368425416,59.22,76733.11,0.0,0.96564,2e-05,4.25692]
[1777368430451,59.22,76733.87,0.0,0.96567,2e-05,4.25433]
[1777368431573,59.22,76733.87,0.0,0.96567,2e-05,4.25433]
[1777368431712,59.22,76733.87,0.0,0.96567,2e-05,4.25433]
[1777368432634,59.22,76735.2,0.0,0.9657,2e-05,4.25112]
[1777368432671,59.22,76735.2,0.0,0.9657,2e-05,4.25112]
[1777368432736,59.22,76736.49,0.0,0.96573,2e-05,4.24802]
[1777368438507,59.21,76738.53,0.0,0.96579,2e-05,4.2425]
[1777368443506,59.21,76738.59,0.0,0.96579,2e-05,4.24194]
[1777368443558,59.21,76738.59,0.0,0.96579,2e-05,4.24194]
[1777368448582,59.21,76738.42,0.0,0.9658,2e-05,4.24149]
[1777368448632,59.21,76738.42,0.0,0.9658,2e-05,4.24149]
[1777368448684,59.21,76738.42,0.0,0.9658,2e-05,4.24149]
[1777368449151,59.21,76738.42,0.0,0.9658,2e-05,4.24149]
[1777368449307,59.21,76738.38,0.0,0.9658,2e-05,4.24145]
[1777368449400,59.21,76738.38,0.0,0.9658,2e-05,4.24145]
[1777368451038,59.21,76737.07,0.0,0.96577,2e-05,4.2443]
[1777368451139,59.21,76736.23,0.0,0.96577,2e-05,4.24285]
[1777368456316,59.21,76736.69,0.0,0.96579,2e-05,4.24125]
[1777368460675,59.2,76734.95,0.0,0.96576,2e-05,4.24454]
[1777368460717,59.2,76734.95,0.0,0.96576,2e-05,4.24454]
[1777368460776,59.2,76738.47,0.0,0.96584,2e-05,4.23638]
[1777368463683,59.2,76742.86,0.0,0.96594,2e-05,4.22603]
[1777368465698,59.2,76745.44,0.0,0.966,2e-05,4.21997]
[1777368469726,59.2,76748.31,0.0,0.96607,2e-05,4.21308]
[1777368472746,59.2,76752.09,0.0,0.96616,2e-05,4.20426]
[1777368477782,59.19,76755.19,0.0,0.96623,2e-05,4.19691]
[1777368482816,59.19,76753.88,0.0,0.96621,2e-05,4.1996]
[1777368483824,59.19,76756.79,0.0,0.96627,2e-05,4.19295]
[1777368488859,59.19,76756.8,0.0,0.96628,2e-05,4.19268]
[1777368493894,59.19,76756.35,0.0,0.96627,2e-05,4.19344]
[1777368498929,59.19,76755.52,0.0,0.96625,2e-05,4.19505]
[1777368503963,59.19,76756.86,0.0,0.96629,2e-05,4.19174]
[1777368512023,59.19,76758.36,0.0,0.96635,2e-05,4.1848]
[1777368517058,59.19,76758.24,0.0,0.96635,2e-05,4.1849]
[1777368522093,59.19,76757.69,0.0,0.96634,2e-05,4.18598]
[1777368527128,59.19,76757.15,0.0,0.96633,2e-05,4.18703]
[1777368534177,59.18,76755.62,0.0,0.96629,2e-05,4.19026]
[1777368539213,59.18,76755.62,0.0,0.96629,2e-05,4.19008]
[1777368544248,59.18,76755.71,0.0,0.9663,2e-05,4.1897]
[1777368549283,59.18,76755.74,0.0,0.9663,2e-05,4.18948]
[1777368554319,59.18,76756.81,0.0,0.96633,2e-05,4.18692]
[1777368558346,59.18,76763.34,0.0,0.96647,2e-05,4.17209]
[1777368563381,59.18,76764.57,0.0,0.9665,2e-05,4.16935]
[1777368568415,59.18,76764.85,0.0,0.96651,2e-05,4.16876]
[1777368573451,59.18,76769.55,0.0,0.96664,2e-05,4.15501]
[1777368575465,59.16,76772.06,0.0,0.96674,2e-05,4.14425]
[1777368577479,59.16,76775.45,0.0,0.96683,2e-05,4.13581]
[1777368582514,59.16,76776.83,0.0,0.96684,2e-05,4.1341]
[1777368587549,59.16,76779.16,0.0,0.96689,2e-05,4.12923]
[1777368590569,59.16,76783.63,0.0,0.967,2e-05,4.11849]
[1777368596612,59.15,76783.93,0.0,0.96703,2e-05,4.11546]
[1777368599633,59.15,76781.26,0.0,0.96698,2e-05,4.12074]
[1777368602655,59.15,76778.35,0.0,0.96691,2e-05,4.12702]
[1777368604669,59.15,76767.79,0.0,0.96668,2e-05,4.15085]
[1777368605675,59.15,76763.38,0.0,0.96658,2e-05,4.16081]
[1777368610710,59.15,76764.89,0.0,0.96661,2e-05,4.1575]
[1777368615746,59.15,76764.33,0.0,0.9666,2e-05,4.15885]
[1777368617760,59.15,76761.78,0.0,0.96654,2e-05,4.16462]
[1777368619774,59.15,76757.79,0.0,0.96645,2e-05,4.17363]
[1777368620781,59.15,76755.26,0.0,0.96639,2e-05,4.17932]
[1777368625816,59.15,76756.53,0.0,0.96642,2e-05,4.17637]
[1777368630851,59.15,76758.37,0.0,0.96646,2e-05,4.17217]
[1777368631858,59.15,76756.15,0.0,0.96644,2e-05,4.17398]
[1777368636893,59.15,76755.65,0.0,0.96643,2e-05,4.17506]
[1777368641928,59.15,76754.68,0.0,0.96641,2e-05,4.17719]
[1777368646963,59.15,76752.65,0.0,0.96636,2e-05,4.18169]
[1777368651998,59.15,76753.93,0.0,0.96639,2e-05,4.17871]
[1777368657033,59.15,76754.56,0.0,0.96641,2e-05,4.1772]
[1777368662087,59.14,76753.91,0.0,0.96639,2e-05,4.17861]
[1777368667122,59.14,76754.13,0.0,0.9664,2e-05,4.17808]
[1777368672157,59.14,76754.13,0.0,0.9664,2e-05,4.17806]
[1777368677193,59.14,76753.25,0.0,0.96638,2e-05,4.18001]
[1777368682228,59.14,76752.91,0.0,0.96637,2e-05,4.18075]
[1777368687263,59.14,76750.65,0.0,0.96632,2e-05,4.18582]
[1777368688270,59.14,76743.96,0.0,0.96617,2e-05,4.20096]
[1777368689277,59.14,76739.92,0.0,0.96608,2e-05,4.21008]
[1777368694313,59.14,76739.71,0.0,0.9661,2e-05,4.20707]
[1777368699347,59.14,76740.67,0.0,0.96612,2e-05,4.20462]
[1777368704381,59.14,76740.66,0.0,0.96612,2e-05,4.20438]
[1777368709418,59.14,76739.14,0.0,0.96609,2e-05,4.20756]
[1777368714452,59.14,76739.12,0.0,0.9661,2e-05,4.2073]
[1777368719487,59.14,76739.15,0.0,0.9661,2e-05,4.20692]
[1777368724523,59.14,76738.26,0.0,0.96608,2e-05,4.20862]
[1777368729558,59.13,76736.84,0.0,0.96605,2e-05,4.21152]
[1777368734593,59.13,76738.6,0.0,0.9661,2e-05,4.20716]
[1777368739632,59.13,76742.84,0.0,0.9662,2e-05,4.1972]
[1777368742653,59.13,76746.22,0.0,0.96627,2e-05,4.18934]
[1777368747688,59.13,76746.43,0.0,0.96628,2e-05,4.18868]
[1777368752724,59.13,76747.77,0.0,0.96634,2e-05,4.18225]
[1777368757762,59.13,76746.56,0.0,0.96631,2e-05,4.18483]
[1777368760782,59.13,76738.61,0.0,0.96613,2e-05,4.20272]
[1777368762258,59.13,76734.53,0.0,0.96604,2e-05,4.21192]
[1777368766373,59.13,76734.21,0.0,0.96604,2e-05,4.2124]
[1777368766542,59.13,76734.21,0.0,0.96604,2e-05,4.2124]
[1777368766641,59.13,76729.16,0.0,0.96592,2e-05,4.2238]
[1777368766825,59.12,76722.02,0.0,0.96576,2e-05,4.23998]
[1777368767846,59.12,76722.02,0.0,0.96576,2e-05,4.23998]
[1777368767902,59.12,76721.56,0.0,0.96575,2e-05,4.2409]
[1777368769846,59.12,76719.07,0.0,0.96569,2e-05,4.24632]
[1777368770854,59.12,76711.3,0.0,0.96551,2e-05,4.2641]
[1777368771861,59.12,76705.97,0.0,0.96539,2e-05,4.27602]
[1777368776896,59.12,76707.04,0.0,0.96543,2e-05,4.27264]
[1777368778520,59.12,76707.04,0.0,0.96543,2e-05,4.27264]
[1777368778575,59.12,76707.04,0.0,0.96543,2e-05,4.27264]
[1777368781601,59.12,76708.03,0.0,0.96546,2e-05,4.26982]
[1777368783018,59.11,76708.38,0.0,0.96547,2e-05,4.26867]
[1777368783137,59.11,76708.38,0.0,0.96547,2e-05,4.26867]
[1777368783237,59.11,76708.38,0.0,0.96547,2e-05,4.26867]
[1777368783334,59.11,76704.05,0.0,0.96537,2e-05,4.27844]
[1777368786966,59.11,76695.21,0.0,0.96517,2e-05,4.29805]
[1777368787973,59.11,76692.12,0.0,0.9651,2e-05,4.30497]
[1777368790044,59.11,76691.48,0.0,0.96509,2e-05,4.30622]
[1777368794810,59.1,76691.0,0.0,0.96509,2e-05,4.30617]
[1777368794862,59.1,76691.0,0.0,0.96509,2e-05,4.30617]
[1777368795022,59.1,76691.9,0.0,0.96511,2e-05,4.30385]
[1777368798043,59.1,76694.37,0.0,0.96518,2e-05,4.29746]
[1777368799050,59.1,76690.62,0.0,0.96509,2e-05,4.30589]
[1777368799806,59.1,76690.62,0.0,0.96509,2e-05,4.30589]
[1777368799859,59.1,76690.62,0.0,0.96509,2e-05,4.30589]
[1777368800057,59.1,76687.97,0.0,0.96503,2e-05,4.31177]
[1777368801079,59.1,76682.41,0.0,0.9649,2e-05,4.32439]
[1777368802081,59.1,76668.52,0.0,0.96458,2e-05,4.35637]
[1777368803088,59.09,76667.99,0.0,0.96457,2e-05,4.35728]
[1777368804095,59.09,76665.62,0.0,0.96452,2e-05,4.36247]
[1777368809130,59.09,76665.1,0.0,0.96452,2e-05,4.362]
[1777368812151,59.08,76662.77,0.0,0.9645,2e-05,4.36315]
[1777368815172,59.08,76660.21,0.0,0.96445,2e-05,4.3681]
[1777368816179,59.08,76663.26,0.0,0.96453,2e-05,4.36064]
[1777368817186,59.07,76665.65,0.0,0.96459,2e-05,4.35473]
[1777368820207,59.07,76669.65,0.0,0.96469,2e-05,4.34446]
[1777368823228,59.07,76672.66,0.0,0.96477,2e-05,4.33655]
[1777368824235,59.06,76675.22,0.0,0.96483,2e-05,4.33032]
[1777368827256,59.06,76679.1,0.0,0.96493,2e-05,4.32048]
[1777368828264,59.06,76682.07,0.0,0.96501,2e-05,4.31333]
[1777368830277,59.06,76685.68,0.0,0.96509,2e-05,4.30448]
[1777368832290,59.06,76688.08,0.0,0.96516,2e-05,4.29846]
[1777368837326,59.05,76690.29,0.0,0.96522,2e-05,4.29223]
[1777368838333,59.05,76692.97,0.0,0.96528,2e-05,4.28584]
[1777368839339,59.05,76696.12,0.0,0.96536,2e-05,4.27838]
[1777368841353,59.05,76699.38,0.0,0.96544,2e-05,4.2705]
[1777368842360,59.05,76702.29,0.0,0.96551,2e-05,4.26364]
[1777368847433,59.04,76705.73,0.0,0.96559,2e-05,4.25494]
[1777368850455,59.04,76702.08,0.0,0.96551,2e-05,4.26289]
[1777368851462,59.04,76691.73,0.0,0.96528,2e-05,4.28654]
[1777368852469,59.04,76689.29,0.0,0.96522,2e-05,4.29196]
[1777368854484,59.04,76686.51,0.0,0.96516,2e-05,4.29796]
[1777368859517,59.03,76687.7,0.0,0.9652,2e-05,4.2941]
[1777368861532,59.03,76690.42,0.0,0.96527,2e-05,4.2874]
[1777368866567,59.03,76691.59,0.0,0.9653,2e-05,4.28372]
[1777368871603,59.02,76691.56,0.0,0.96534,2e-05,4.27958]
[1777368874623,59.02,76688.53,0.0,0.96527,2e-05,4.28599]
[1777368879659,59.02,76686.45,0.0,0.96523,2e-05,4.2898]
[1777368880666,59.02,76680.6,0.0,0.9651,2e-05,4.30311]
[1777368881673,59.01,76678.04,0.0,0.96504,2e-05,4.30883]
[1777368883686,59.01,76672.28,0.0,0.96491,2e-05,4.32171]
[1777368885701,59.01,76669.89,0.0,0.96486,2e-05,4.32675]
[1777368890736,59.0,76671.07,0.0,0.9649,2e-05,4.32266]
[1777368895772,59.0,76671.28,0.0,0.96492,2e-05,4.32087]
[1777368900806,58.99,76673.93,0.0,0.96499,2e-05,4.31344]
[1777368905842,58.99,76673.04,0.0,0.96499,2e-05,4.31402]
[1777368910877,58.98,76673.9,0.0,0.96502,2e-05,4.31083]
[1777368915912,58.98,76669.9,0.0,0.96494,2e-05,4.31895]
[1777368917926,58.97,76667.34,0.0,0.96488,2e-05,4.32439]
[1777368919939,58.97,76664.07,0.0,0.96481,2e-05,4.33147]
[1777368921954,58.97,76658.72,0.0,0.96469,2e-05,4.34337]
[1777368924975,58.97,76654.18,0.0,0.96459,2e-05,4.35309]
[1777368925982,58.97,76651.43,0.0,0.96453,2e-05,4.3592]
[1777368929508,58.96,76648.43,0.0,0.96446,2e-05,4.36526]
[1777368932025,58.96,76646.64,0.0,0.96446,2e-05,4.36518]
[1777368934971,58.95,76645.69,0.0,0.96444,2e-05,4.36674]
[1777368935023,58.95,76645.69,0.0,0.96444,2e-05,4.36674]
[1777368935046,58.95,76645.5,0.0,0.96444,2e-05,4.36685]
[1777368939793,58.95,76643.64,0.0,0.9644,2e-05,4.37019]
[1777368939954,58.95,76644.36,0.0,0.96443,2e-05,4.36816]
[1777368941380,58.95,76646.08,0.0,0.96447,2e-05,4.3638]
[1777368943102,58.94,76649.53,0.0,0.96456,2e-05,4.35477]
[1777368948137,58.94,76649.23,0.0,0.96457,2e-05,4.35393]
[1777368952325,58.93,76649.2,0.0,0.96458,2e-05,4.35308]
[1777368952377,58.93,76649.2,0.0,0.96458,2e-05,4.35308]
[1777368952497,58.93,76649.2,0.0,0.96458,2e-05,4.35308]
[1777368952683,58.93,76649.2,0.0,0.96458,2e-05,4.35308]
[1777368952785,58.93,76648.5,0.0,0.96456,2e-05,4.35441]
[1777368958207,58.92,76647.5,0.0,0.96456,2e-05,4.35491]
[1777368959414,58.92,76647.5,0.0,0.96456,2e-05,4.35491]
[1777368961344,58.92,76647.72,0.0,0.96457,2e-05,4.35378]
[1777368967270,58.91,76646.89,0.0,0.96457,2e-05,4.35358]
[1777368969667,58.91,76646.44,0.0,0.96456,2e-05,4.35433]
[1777368969680,58.91,76646.44,0.0,0.96456,2e-05,4.35433]
[1777368969769,58.91,76646.42,0.0,0.96457,2e-05,4.35407]
[1777368975326,58.9,76647.08,0.0,0.9646,2e-05,4.35071]
[1777368976823,58.9,76647.08,0.0,0.9646,2e-05,4.35071]
[1777368976875,58.9,76646.99,0.0,0.9646,2e-05,4.35062]
[1777368977339,58.9,76646.19,0.0,0.96459,2e-05,4.35219]
[1777368982374,58.89,76645.02,0.0,0.96457,2e-05,4.35341]
[1777368985396,58.89,76642.47,0.0,0.96452,2e-05,4.35845]
[1777368990431,58.88,76643.07,0.0,0.96455,2e-05,4.35545]
[1777368995465,58.87,76642.92,0.0,0.96459,2e-05,4.35093]
[1777369000501,58.87,76643.06,0.0,0.96461,2e-05,4.349]
[1777369005537,58.86,76643.18,0.0,0.96463,2e-05,4.3471]
[1777369010572,58.85,76645.04,0.0,0.96469,2e-05,4.34113]
[1777369011579,58.85,76651.01,0.0,0.96483,2e-05,4.32689]
[1777369012586,58.85,76654.91,0.0,0.96493,2e-05,4.31753]
[1777369017621,58.84,76655.61,0.0,0.96496,2e-05,4.31455]
[1777369022656,58.84,76657.36,0.0,0.96501,2e-05,4.30917]
[1777369023663,58.84,76655.08,0.0,0.96496,2e-05,4.31421]
[1777369025677,58.84,76652.6,0.0,0.96491,2e-05,4.31944]
[1777369030712,58.83,76653.03,0.0,0.96493,2e-05,4.31705]
[1777369035747,58.82,76653.13,0.0,0.96495,2e-05,4.31542]
[1777369040782,58.82,76653.72,0.0,0.96497,2e-05,4.31268]
[1777369045817,58.81,76654.04,0.0,0.96499,2e-05,4.31059]
[1777369048837,58.81,76657.71,0.0,0.96509,2e-05,4.30127]
[1777369053873,58.8,76659.68,0.0,0.96517,2e-05,4.29223]
[1777369058908,58.8,76660.4,0.0,0.9652,2e-05,4.28943]
[1777369059915,58.8,76667.01,0.0,0.96536,2e-05,4.27391]
[1777369061929,58.8,76664.14,0.0,0.96529,2e-05,4.28013]
[1777369065957,58.79,76666.29,0.0,0.96535,2e-05,4.27436]
[1777369070992,58.79,76666.47,0.0,0.96537,2e-05,4.2728]
[1777369071999,58.79,76668.54,0.0,0.96542,2e-05,4.26783]
[1777369077034,58.78,76668.52,0.0,0.96543,2e-05,4.267]
[1777369078456,58.78,76668.52,0.0,0.96543,2e-05,4.267]
[1777369078503,58.78,76668.52,0.0,0.96543,2e-05,4.267]
[1777369084083,58.78,76668.63,0.0,0.96544,2e-05,4.26553]
[1777369090771,58.78,76668.67,0.0,0.96544,2e-05,4.2651]
[1777369090777,58.78,76668.67,0.0,0.96544,2e-05,4.2651]
[1777369095159,58.77,76672.76,0.0,0.96555,2e-05,4.25421]
[1777369100195,58.77,76671.26,0.0,0.96553,2e-05,4.25692]
[1777369105230,58.76,76670.87,0.0,0.96552,2e-05,4.25707]
[1777369108268,58.76,76671.19,0.0,0.96553,2e-05,4.25604]
[1777369108425,58.76,76671.19,0.0,0.96553,2e-05,4.25604]
[1777369108683,58.76,76674.11,0.0,0.9656,2e-05,4.24916]
[1777369109259,58.76,76676.91,0.0,0.96567,2e-05,4.24258]
[1777369110396,58.76,76676.91,0.0,0.96567,2e-05,4.24258]
[1777369110482,58.76,76677.3,0.0,0.96568,2e-05,4.24156]
[1777369112280,58.76,76681.89,0.0,0.96581,2e-05,4.22756]
[1777369115301,58.76,76684.76,0.0,0.96588,2e-05,4.22071]
[1777369116308,58.76,76686.99,0.0,0.96593,2e-05,4.21551]
[1777369119316,58.76,76687.85,0.0,0.96596,2e-05,4.21341]
[1777369119369,58.76,76687.85,0.0,0.96596,2e-05,4.21341]
[1777369119457,58.76,76688.71,0.0,0.96598,2e-05,4.21137]
[1777369121343,58.76,76691.74,0.0,0.96605,2e-05,4.20432]
[1777369126378,58.76,76693.58,0.0,0.96609,2e-05,4.19988]
[1777369131413,58.76,76693.59,0.0,0.96609,2e-05,4.19966]
[1777369138462,58.75,76696.1,0.0,0.96615,2e-05,4.19371]
[1777369140932,58.75,76696.1,0.0,0.96615,2e-05,4.19371]
[1777369140943,58.75,76695.47,0.0,0.96614,2e-05,4.19511]
[1777369141483,58.75,76691.89,0.0,0.96606,2e-05,4.20328]
[1777369142098,58.75,76691.89,0.0,0.96606,2e-05,4.20328]
[1777369142491,58.75,76691.55,0.0,0.96605,2e-05,4.20402]
[1777369144196,58.75,76691.58,0.0,0.96605,2e-05,4.20392]
[1777369144505,58.75,76691.77,0.0,0.96606,2e-05,4.20345]
[1777369147526,58.75,76694.41,0.0,0.96612,2e-05,4.19733]
[1777369150777,58.75,76693.81,0.0,0.9661,2e-05,4.19864]
[1777369150829,58.75,76693.81,0.0,0.9661,2e-05,4.19864]
[1777369150970,58.75,76693.95,0.0,0.96611,2e-05,4.1983]
[1777369152561,58.75,76691.84,0.0,0.96606,2e-05,4.20306]
[1777369157595,58.75,76689.54,0.0,0.96601,2e-05,4.20811]
[1777369162631,58.75,76689.72,0.0,0.96602,2e-05,4.20744]
[1777369167666,58.75,76689.43,0.0,0.96601,2e-05,4.20785]
[1777369172701,58.75,76688.74,0.0,0.96602,2e-05,4.20594]
[1777369177736,58.75,76689.02,0.0,0.96603,2e-05,4.20504]
[1777369182771,58.75,76688.79,0.0,0.96603,2e-05,4.20531]
[1777369187809,58.75,76689.27,0.0,0.96604,2e-05,4.20396]
[1777369191838,58.74,76691.57,0.0,0.9661,2e-05,4.19851]
[1777369196873,58.74,76691.3,0.0,0.96609,2e-05,4.19891]
[1777369201908,58.74,76691.19,0.0,0.96609,2e-05,4.19894]
[1777369206946,58.74,76691.79,0.0,0.96611,2e-05,4.19736]
[1777369211981,58.74,76692.81,0.0,0.96613,2e-05,4.19482]
[1777369215007,58.74,76689.69,0.0,0.96606,2e-05,4.20184]
[1777369216009,58.74,76687.61,0.0,0.96602,2e-05,4.20656]
[1777369223126,58.74,76683.49,0.0,0.96592,2e-05,4.21556]
[1777369224133,58.74,76681.11,0.0,0.96587,2e-05,4.22088]
[1777369226148,58.74,76678.72,0.0,0.96582,2e-05,4.22618]
[1777369227154,58.74,76676.35,0.0,0.96576,2e-05,4.23162]
[1777369232189,58.73,76675.41,0.0,0.96577,2e-05,4.22989]
[1777369235210,58.73,76672.28,0.0,0.9657,2e-05,4.23676]
[1777369240245,58.73,76671.78,0.0,0.9657,2e-05,4.23732]
[1777369245281,58.73,76668.43,0.0,0.96562,2e-05,4.24442]
[1777369250318,58.72,76666.74,0.0,0.96559,2e-05,4.24766]
[1777369251325,58.72,76664.63,0.0,0.96554,2e-05,4.25239]
[1777369256359,58.72,76664.33,0.0,0.96554,2e-05,4.25239]
[1777369261395,58.72,76664.94,0.0,0.96556,2e-05,4.25031]
[1777369266430,58.72,76662.42,0.0,0.96551,2e-05,4.25547]
[1777369269451,58.71,76664.65,0.0,0.96557,2e-05,4.24992]
[1777369270458,58.71,76666.78,0.0,0.96562,2e-05,4.24489]
[1777369273479,58.71,76673.38,0.0,0.96578,2e-05,4.22936]
[1777369275493,58.71,76675.81,0.0,0.96583,2e-05,4.22361]
[1777369276500,58.71,76678.24,0.0,0.96589,2e-05,4.21795]
[1777369281538,58.71,76679.67,0.0,0.96593,2e-05,4.21437]
[1777369284559,58.71,76682.2,0.0,0.96599,2e-05,4.2084]
[1777369289594,58.71,76680.56,0.0,0.96595,2e-05,4.21192]
[1777369294629,58.71,76680.34,0.0,0.96597,2e-05,4.20896]
[1777369295636,58.71,76678.27,0.0,0.96593,2e-05,4.21366]
[1777369300671,58.71,76677.18,0.0,0.9659,2e-05,4.21587]
[1777369303692,58.7,76679.27,0.0,0.96595,2e-05,4.21092]
[1777369308727,58.7,76679.78,0.0,0.96597,2e-05,4.20955]
[1777369312755,58.7,76681.9,0.0,0.96602,2e-05,4.20455]
[1777369317790,58.7,76682.0,0.0,0.96602,2e-05,4.20419]
[1777369322825,58.7,76680.8,0.0,0.96599,2e-05,4.20679]
[1777369328868,58.7,76681.01,0.0,0.966,2e-05,4.20613]
[1777369333903,58.7,76681.5,0.0,0.96601,2e-05,4.20489]
[1777369334910,58.7,76686.57,0.0,0.96613,2e-05,4.19326]
[1777369339945,58.7,76686.89,0.0,0.96614,2e-05,4.19251]
[1777369342966,58.7,76689.49,0.0,0.9662,2e-05,4.18656]
[1777369345987,58.7,76692.2,0.0,0.96626,2e-05,4.1804]
[1777369351022,58.7,76692.54,0.0,0.96629,2e-05,4.17647]
[1777369356057,58.7,76692.97,0.0,0.9663,2e-05,4.17556]
[1777369361092,58.7,76692.95,0.0,0.9663,2e-05,4.17567]
[1777369366126,58.7,76687.8,0.0,0.96618,2e-05,4.18759]
[1777369367133,58.7,76684.52,0.0,0.96611,2e-05,4.19497]
[1777369371162,58.7,76682.45,0.0,0.96607,2e-05,4.19886]
[1777369376196,58.7,76680.93,0.0,0.96604,2e-05,4.20171]
[1777369381232,58.69,76680.77,0.0,0.96603,2e-05,4.20193]
[1777369386267,58.69,76681.27,0.0,0.96605,2e-05,4.20064]
[1777369391303,58.69,76680.67,0.0,0.96604,2e-05,4.20189]
[1777369397346,58.69,76681.81,0.0,0.96606,2e-05,4.19913]
[1777369402380,58.69,76683.05,0.0,0.96609,2e-05,4.19621]
[1777369404396,58.69,76685.09,0.0,0.96614,2e-05,4.19152]
[1777369409433,58.69,76685.73,0.0,0.96615,2e-05,4.19004]
[1777369414468,58.69,76686.16,0.0,0.96619,2e-05,4.18585]
[1777369419503,58.69,76683.99,0.0,0.96614,2e-05,4.19081]
[1777369423531,58.69,76677.89,0.0,0.966,2e-05,4.20474]
[1777369426717,58.69,76675.67,0.0,0.96595,2e-05,4.20973]
[1777369432594,58.69,76676.42,0.0,0.96597,2e-05,4.20776]
[1777369438636,58.69,76676.16,0.0,0.96596,2e-05,4.20811]
[1777369443671,58.69,76676.22,0.0,0.96597,2e-05,4.20776]
[1777369448706,58.69,76677.77,0.0,0.96601,2e-05,4.20398]
[1777369453741,58.69,76677.85,0.0,0.96601,2e-05,4.20361]
[1777369457769,58.69,76675.5,0.0,0.96596,2e-05,4.20883]
[1777369462804,58.69,76675.34,0.0,0.96596,2e-05,4.20896]
[1777369467839,58.68,76675.12,0.0,0.96595,2e-05,4.20922]
[1777369468846,58.68,76672.93,0.0,0.9659,2e-05,4.2142]
[1777369473881,58.68,76671.84,0.0,0.9659,2e-05,4.21318]
[1777369478916,58.68,76670.13,0.0,0.96587,2e-05,4.2168]
[1777369483951,58.68,76669.9,0.0,0.96587,2e-05,4.21702]
[1777369488986,58.68,76669.9,0.0,0.96587,2e-05,4.2167]
[1777369492011,58.68,76667.0,0.0,0.9658,2e-05,4.22317]
[1777369497050,58.68,76664.33,0.0,0.96575,2e-05,4.22893]
[1777369498057,58.68,76661.87,0.0,0.96569,2e-05,4.23452]
[1777369500071,58.68,76659.58,0.0,0.96564,2e-05,4.23961]
[1777369505106,58.67,76660.77,0.0,0.96567,2e-05,4.23636]
[1777369510141,58.67,76661.92,0.0,0.9657,2e-05,4.23327]
[1777369515176,58.67,76660.35,0.0,0.96567,2e-05,4.23645]
[1777369519203,58.67,76655.96,0.0,0.96557,2e-05,4.24623]
[1777369520210,58.67,76651.96,0.0,0.96548,2e-05,4.25537]
[1777369524242,58.67,76646.6,0.0,0.96536,2e-05,4.26728]
[1777369526254,58.66,76640.8,0.0,0.96522,2e-05,4.28044]
[1777369529237,58.66,76640.21,0.0,0.96521,2e-05,4.28165]
[1777369536323,58.66,76641.05,0.0,0.96527,2e-05,4.27498]
[1777369537118,58.66,76641.05,0.0,0.96527,2e-05,4.27498]
[1777369537351,58.66,76641.05,0.0,0.96527,2e-05,4.27498]
[1777369537445,58.66,76635.24,0.0,0.96514,2e-05,4.28832]
[1777369543373,58.65,76633.75,0.0,0.96511,2e-05,4.29072]
[1777369548408,58.65,76632.6,0.0,0.96509,2e-05,4.2925]
[1777369548756,58.65,76632.6,0.0,0.96509,2e-05,4.2925]
[1777369554450,58.64,76631.07,0.0,0.96507,2e-05,4.29497]
[1777369556464,58.64,76624.96,0.0,0.96493,2e-05,4.30885]
[1777369561499,58.64,76622.92,0.0,0.96489,2e-05,4.31237]
[1777369563513,58.63,76619.84,0.0,0.96482,2e-05,4.31913]
[1777369566533,58.63,76622.83,0.0,0.9649,2e-05,4.31147]
[1777369571569,58.63,76624.59,0.0,0.96495,2e-05,4.3063]
[1777369574590,58.62,76627.35,0.0,0.96502,2e-05,4.29924]
[1777369579624,58.62,76626.66,0.0,0.96502,2e-05,4.29986]
[1777369584659,58.62,76626.91,0.0,0.96503,2e-05,4.29828]
[1777369590702,58.61,76627.23,0.0,0.96505,2e-05,4.29634]
[1777369594730,58.61,76615.28,0.0,0.9648,2e-05,4.32021]
[1777369595737,58.61,76605.3,0.0,0.96456,2e-05,4.34337]
[1777369596743,58.61,76602.82,0.0,0.96451,2e-05,4.34892]
[1777369599765,58.6,76599.51,0.0,0.96444,2e-05,4.35584]
[1777369601037,58.6,76599.51,0.0,0.96444,2e-05,4.35584]
[1777369601089,58.6,76599.51,0.0,0.96444,2e-05,4.35584]
[1777369601353,58.59,76598.85,0.0,0.96445,2e-05,4.35444]
[1777369604800,58.57,76601.5,0.0,0.96455,2e-05,4.34437]
[1777369605807,58.57,76607.13,0.0,0.96469,2e-05,4.33087]
[1777369608828,58.57,76604.66,0.0,0.96464,2e-05,4.33591]
[1777369613223,58.57,76605.97,0.0,0.96468,2e-05,4.33207]
[1777369613284,58.56,76605.99,0.0,0.96468,2e-05,4.33177]
[1777369615328,58.56,76606.11,0.0,0.96469,2e-05,4.33124]
[1777369615429,58.56,76606.19,0.0,0.96469,2e-05,4.3308]
[1777369617412,58.56,76606.54,0.0,0.9647,2e-05,4.32974]
[1777369617519,58.56,76606.54,0.0,0.9647,2e-05,4.32974]
[1777369617900,58.56,76604.12,0.0,0.96465,2e-05,4.33493]
[1777369618903,58.56,76599.75,0.0,0.96455,2e-05,4.34495]
[1777369623939,58.55,76598.14,0.0,0.96452,2e-05,4.34738]
[1777369625831,58.55,76598.14,0.0,0.96452,2e-05,4.34738]
[1777369625884,58.55,76598.14,0.0,0.96452,2e-05,4.34738]
[1777369626482,58.55,76598.14,0.0,0.96452,2e-05,4.34738]
[1777369626521,58.55,76596.99,0.0,0.9645,2e-05,4.34955]
[1777369627527,58.55,76596.99,0.0,0.9645,2e-05,4.34955]
[1777369637030,58.54,76596.01,0.0,0.9645,2e-05,4.34885]
[1777369641356,58.53,76594.76,0.0,0.96448,2e-05,4.35099]
[1777369641445,58.53,76594.53,0.0,0.96448,2e-05,4.35126]
[1777369642617,58.53,76593.72,0.0,0.96446,2e-05,4.3529]
[1777369643072,58.53,76593.87,0.0,0.96447,2e-05,4.35227]
[1777369645244,58.53,76591.72,0.0,0.96442,2e-05,4.35707]
[1777369645289,58.53,76591.87,0.0,0.96443,2e-05,4.35643]
[1777369646093,58.53,76588.91,0.0,0.96436,2e-05,4.36313]
[1777369651128,58.52,76587.54,0.0,0.96436,2e-05,4.36159]
[1777369656021,58.52,76585.72,0.0,0.96433,2e-05,4.3647]
[1777369656075,58.52,76585.72,0.0,0.96433,2e-05,4.3647]
[1777369656163,58.51,76585.47,0.0,0.96433,2e-05,4.36499]
[1777369660960,58.51,76585.51,0.0,0.96434,2e-05,4.36372]
[1777369661198,58.51,76583.86,0.0,0.96431,2e-05,4.36732]
[1777369664219,58.5,76580.81,0.0,0.96424,2e-05,4.37363]
[1777369669254,58.5,76581.84,0.0,0.96428,2e-05,4.36968]
[1777369674294,58.49,76581.58,0.0,0.96429,2e-05,4.3688]
[1777369675302,58.49,76578.99,0.0,0.96423,2e-05,4.37463]
[1777369678323,58.49,76575.01,0.0,0.96414,2e-05,4.38313]
[1777369679332,58.49,76567.16,0.0,0.96396,2e-05,4.40143]
[1777369680338,58.47,76563.08,0.0,0.96389,2e-05,4.40762]
[1777369684940,58.45,76563.32,0.0,0.96394,2e-05,4.40233]
[1777369690541,58.42,76561.22,0.0,0.96397,2e-05,4.39922]
[1777369690640,58.4,76562.02,0.0,0.96403,2e-05,4.39385]
[1777369694405,58.36,76561.52,0.0,0.96412,2e-05,4.38505]
[1777369698466,58.35,76559.27,0.0,0.96408,2e-05,4.38877]
[1777369699473,58.34,76557.0,0.0,0.96406,2e-05,4.39087]
[1777369699685,58.34,76557.0,0.0,0.96406,2e-05,4.39087]
[1777369705514,58.29,76555.24,0.0,0.96412,2e-05,4.38425]
[1777369708123,58.29,76556.03,0.0,0.96415,2e-05,4.38172]
[1777369708175,58.29,76556.03,0.0,0.96415,2e-05,4.38172]
[1777369713571,58.28,76555.95,0.0,0.96419,2e-05,4.37675]
[1777369714578,58.28,76549.43,0.0,0.96403,2e-05,4.39197]
[1777369715585,58.28,76553.35,0.0,0.96413,2e-05,4.38232]
[1777369716108,58.28,76553.35,0.0,0.96413,2e-05,4.38232]
[1777369716592,58.28,76556.21,0.0,0.9642,2e-05,4.37518]
[1777369719612,58.26,76559.64,0.0,0.96432,2e-05,4.36321]
[1777369724648,58.26,76559.68,0.0,0.96434,2e-05,4.36136]
[1777369725510,58.26,76559.68,0.0,0.96434,2e-05,4.36136]
[1777369726662,58.25,76557.18,0.0,0.96429,2e-05,4.3667]
[1777369731697,58.25,76557.8,0.0,0.96432,2e-05,4.36374]
[1777369736733,58.24,76559.06,0.0,0.96436,2e-05,4.35931]
[1777369741768,58.24,76563.05,0.0,0.96447,2e-05,4.34845]
[1777369746803,58.23,76562.6,0.0,0.96448,2e-05,4.34822]
[1777369749824,58.23,76568.62,0.0,0.96463,2e-05,4.33321]
[1777369750831,58.23,76573.02,0.0,0.96474,2e-05,4.32258]
[1777369751838,58.22,76576.32,0.0,0.96482,2e-05,4.31459]
[1777369753852,58.22,76580.76,0.0,0.96493,2e-05,4.30374]
[1777369758887,58.22,76582.03,0.0,0.96497,2e-05,4.29985]
[1777369760901,58.22,76584.67,0.0,0.96503,2e-05,4.2933]
[1777369764097,58.22,76585.37,0.0,0.96505,2e-05,4.29133]
[1777369764139,58.22,76585.37,0.0,0.96505,2e-05,4.29133]
[1777369764619,58.22,76585.37,0.0,0.96505,2e-05,4.29133]
[1777369764655,58.22,76588.12,0.0,0.96512,2e-05,4.28473]
[1777369769964,58.21,76585.52,0.0,0.96507,2e-05,4.28991]
[1777369773430,58.21,76585.3,0.0,0.96509,2e-05,4.28686]
[1777369773642,58.21,76585.3,0.0,0.96509,2e-05,4.28686]
[1777369773664,58.21,76585.3,0.0,0.96509,2e-05,4.28686]
[1777369773690,58.21,76584.23,0.0,0.96507,2e-05,4.28922]
[1777369775853,58.21,76583.72,0.0,0.96506,2e-05,4.29011]
[1777369781042,58.2,76584.84,0.0,0.96509,2e-05,4.28657]
[1777369781738,58.2,76584.84,0.0,0.96509,2e-05,4.28657]
[1777369781744,58.2,76584.84,0.0,0.96509,2e-05,4.28657]
[1777369782049,58.2,76583.54,0.0,0.96506,2e-05,4.28947]
[1777369786377,58.2,76582.75,0.0,0.96505,2e-05,4.29085]
[1777369786416,58.2,76582.75,0.0,0.96505,2e-05,4.29085]
[1777369792119,58.2,76582.11,0.0,0.96505,2e-05,4.29125]
[1777369794729,58.2,76581.64,0.0,0.96504,2e-05,4.2922]
[1777369794133,58.2,76572.08,0.0,0.96481,2e-05,4.31452]
[1777369794781,58.2,76572.08,0.0,0.96481,2e-05,4.31452]
[1777369794874,58.2,76572.08,0.0,0.96481,2e-05,4.31452]
[1777369795032,58.2,76572.08,0.0,0.96481,2e-05,4.31452]
[1777369795140,58.19,76569.67,0.0,0.96475,2e-05,4.32]
[1777369798541,58.19,76572.1,0.0,0.96482,2e-05,4.31385]
[1777369798593,58.19,76572.1,0.0,0.96482,2e-05,4.31385]
[1777369798616,58.19,76575.34,0.0,0.9649,2e-05,4.30602]
[1777369801117,58.19,76577.2,0.0,0.96494,2e-05,4.30128]
[1777369801161,58.19,76577.2,0.0,0.96494,2e-05,4.30128]
[1777369801181,58.19,76576.78,0.0,0.96494,2e-05,4.30209]
[1777369803195,58.19,76572.99,0.0,0.96485,2e-05,4.31064]
[1777369804621,58.19,76572.99,0.0,0.96485,2e-05,4.31064]
[1777369804666,58.19,76572.99,0.0,0.96485,2e-05,4.31064]
[1777369807123,58.19,76572.81,0.0,0.96485,2e-05,4.31048]
[1777369807128,58.19,76572.81,0.0,0.96485,2e-05,4.31048]
[1777369807224,58.19,76570.48,0.0,0.9648,2e-05,4.31578]
[1777369808201,58.19,76570.48,0.0,0.9648,2e-05,4.31578]
[1777369808249,58.19,76570.48,0.0,0.9648,2e-05,4.31578]
[1777369808266,58.18,76565.82,0.0,0.96469,2e-05,4.32657]
[1777369809238,58.18,76561.94,0.0,0.96459,2e-05,4.33552]
[1777369814231,58.18,76561.3,0.0,0.96459,2e-05,4.33609]
[1777369814356,58.18,76561.3,0.0,0.96459,2e-05,4.33609]
[1777369814456,58.18,76558.1,0.0,0.96451,2e-05,4.34342]
[1777369815339,58.18,76558.1,0.0,0.96451,2e-05,4.34342]
[1777369815372,58.18,76557.18,0.0,0.96449,2e-05,4.34534]
[1777369818205,58.18,76554.32,0.0,0.96443,2e-05,4.3516]
[1777369819724,58.17,76555.42,0.0,0.96446,2e-05,4.34872]
[1777369819773,58.17,76554.58,0.0,0.96444,2e-05,4.35044]
[1777369825247,58.17,76554.79,0.0,0.96446,2e-05,4.34857]
[1777369825297,58.17,76554.79,0.0,0.96446,2e-05,4.34857]
[1777369825350,58.17,76555.15,0.0,0.96447,2e-05,4.34744]
[1777369826049,58.17,76555.15,0.0,0.96447,2e-05,4.34744]
[1777369826091,58.17,76555.15,0.0,0.96447,2e-05,4.34744]
[1777369827938,58.16,76555.25,0.0,0.96448,2e-05,4.34665]
[1777369831663,58.16,76551.11,0.0,0.96439,2e-05,4.35562]
[1777369831715,58.16,76551.11,0.0,0.96439,2e-05,4.35562]
[1777369831765,58.16,76550.2,0.0,0.96439,2e-05,4.3542]
[1777369833193,58.16,76549.88,0.0,0.96439,2e-05,4.35467]
[1777369833245,58.16,76549.88,0.0,0.96439,2e-05,4.35467]
[1777369838695,58.15,76551.4,0.0,0.96444,2e-05,4.34963]
[1777369838743,58.15,76551.4,0.0,0.96444,2e-05,4.34963]
[1777369838867,58.15,76553.11,0.0,0.96448,2e-05,4.34529]
[1777369838957,58.15,76553.11,0.0,0.96448,2e-05,4.34529]
[1777369839448,58.15,76561.57,0.0,0.96469,2e-05,4.32499]
[1777369839870,58.15,76561.57,0.0,0.96469,2e-05,4.32499]
[1777369840455,58.15,76566.53,0.0,0.96481,2e-05,4.31304]
[1777369845650,58.14,76568.6,0.0,0.96487,2e-05,4.30733]
[1777369845702,58.14,76568.6,0.0,0.96487,2e-05,4.30733]
[1777369848511,58.14,76564.07,0.0,0.96477,2e-05,4.31718]
[1777369850524,58.14,76559.2,0.0,0.96466,2e-05,4.32824]
[1777369852014,58.14,76559.11,0.0,0.96466,2e-05,4.32821]
[1777369852067,58.14,76559.11,0.0,0.96466,2e-05,4.32821]
[1777369852089,58.14,76559.11,0.0,0.96466,2e-05,4.32821]
[1777369852140,58.14,76559.11,0.0,0.96466,2e-05,4.32821]
[1777369852538,58.14,76558.9,0.0,0.96466,2e-05,4.32847]
[1777369855937,58.13,76559.69,0.0,0.96468,2e-05,4.32591]
[1777369856218,58.13,76559.69,0.0,0.96468,2e-05,4.32591]
[1777369856572,58.13,76562.73,0.0,0.96476,2e-05,4.3185]
[1777369857185,58.13,76562.73,0.0,0.96476,2e-05,4.3185]
[1777369860477,58.13,76560.5,0.0,0.96471,2e-05,4.32312]
[1777369860529,58.13,76560.5,0.0,0.96471,2e-05,4.32312]
[1777369860600,58.13,76561.37,0.0,0.96473,2e-05,4.32084]
[1777369861632,58.13,76561.37,0.0,0.96473,2e-05,4.32084]
[1777369861684,58.13,76561.37,0.0,0.96473,2e-05,4.32084]
[1777369863621,58.13,76556.41,0.0,0.96462,2e-05,4.33192]
[1777369868082,58.12,76556.37,0.0,0.96463,2e-05,4.33107]
[1777369868129,58.12,76556.37,0.0,0.96463,2e-05,4.33107]
[1777369868178,58.12,76556.37,0.0,0.96463,2e-05,4.33107]
[1777369868749,58.12,76556.37,0.0,0.96463,2e-05,4.33107]
[1777369868657,58.12,76558.67,0.0,0.96469,2e-05,4.3254]
[1777369872984,58.12,76560.15,0.0,0.96473,2e-05,4.32102]
[1777369873050,58.12,76560.15,0.0,0.96473,2e-05,4.32102]
[1777369873225,58.12,76560.15,0.0,0.96473,2e-05,4.32102]
[1777369873476,58.12,76560.15,0.0,0.96473,2e-05,4.32102]
[1777369873696,58.12,76561.23,0.0,0.96476,2e-05,4.31825]
[1777369875716,58.12,76561.49,0.0,0.96477,2e-05,4.31743]
[1777369877742,58.11,76533.26,0.0,0.96409,2e-05,4.38386]
[1777369878745,58.11,76520.99,0.0,0.96379,2e-05,4.41301]
[1777369879752,58.11,76519.08,0.0,0.96375,2e-05,4.41727]
[1777369880759,58.11,76520.48,0.0,0.96378,2e-05,4.41355]
[1777369882773,58.11,76523.46,0.0,0.96386,2e-05,4.40566]
[1777369883780,58.11,76527.66,0.0,0.96397,2e-05,4.39523]
[1777369886801,58.1,76523.17,0.0,0.96387,2e-05,4.40495]
[1777369887809,58.1,76518.71,0.0,0.96376,2e-05,4.41531]
[1777369889823,58.1,76515.6,0.0,0.9637,2e-05,4.42205]
[1777369890185,58.1,76515.6,0.0,0.9637,2e-05,4.42205]
[1777369890234,58.1,76515.6,0.0,0.9637,2e-05,4.42205]
[1777369890830,58.1,76508.99,0.0,0.96354,2e-05,4.43757]
[1777369892844,58.09,76507.78,0.0,0.96354,2e-05,4.43595]
[1777369893295,58.09,76507.78,0.0,0.96354,2e-05,4.43595]
[1777369893402,58.09,76507.78,0.0,0.96354,2e-05,4.43595]
[1777369894578,58.09,76507.78,0.0,0.96354,2e-05,4.43595]
[1777369894624,58.09,76507.78,0.0,0.96354,2e-05,4.43595]
[1777369894725,58.09,76507.28,0.0,0.96353,2e-05,4.43674]
[1777369898887,58.08,76502.36,0.0,0.96343,2e-05,4.44649]
[1777369900703,58.08,76502.36,0.0,0.96343,2e-05,4.44649]
[1777369900752,58.08,76502.36,0.0,0.96343,2e-05,4.44649]
[1777369900777,58.08,76502.36,0.0,0.96343,2e-05,4.44649]
[1777369900820,58.08,76502.36,0.0,0.96343,2e-05,4.44649]
[1777369900853,58.08,76500.15,0.0,0.96339,2e-05,4.45095]
[1777369902915,58.07,76503.93,0.0,0.96349,2e-05,4.44096]
[1777369905777,58.07,76507.32,0.0,0.96358,2e-05,4.43196]
[1777369905867,58.07,76507.32,0.0,0.96358,2e-05,4.43196]
[1777369905919,58.07,76507.32,0.0,0.96358,2e-05,4.43196]
[1777369909309,58.06,76509.42,0.0,0.96365,2e-05,4.42569]
[1777369909357,58.06,76509.42,0.0,0.96365,2e-05,4.42569]
[1777369909796,58.06,76509.42,0.0,0.96365,2e-05,4.42569]
[1777369909842,58.06,76509.42,0.0,0.96365,2e-05,4.42569]
[1777369909964,58.06,76512.38,0.0,0.96373,2e-05,4.4178]
[1777369911978,58.06,76515.35,0.0,0.96381,2e-05,4.40991]
[1777369915336,58.05,76515.5,0.0,0.96382,2e-05,4.40882]
[1777369915435,58.05,76515.5,0.0,0.96382,2e-05,4.40882]
[1777369915706,58.05,76515.5,0.0,0.96382,2e-05,4.40882]
[1777369915750,58.05,76515.5,0.0,0.96382,2e-05,4.40882]
[1777369915845,58.05,76518.11,0.0,0.96389,2e-05,4.4022]
[1777369921368,58.05,76520.14,0.0,0.96395,2e-05,4.3956]
[1777369921489,58.05,76520.14,0.0,0.96395,2e-05,4.3956]
[1777369921604,58.05,76520.14,0.0,0.96395,2e-05,4.3956]
[1777369921705,58.04,76516.67,0.0,0.96387,2e-05,4.40357]
[1777369921896,58.04,76516.67,0.0,0.96387,2e-05,4.40357]
[1777369921954,58.04,76516.67,0.0,0.96387,2e-05,4.40357]
[1777369922051,58.04,76506.58,0.0,0.96363,2e-05,4.42746]
[1777369923059,58.04,76501.46,0.0,0.9635,2e-05,4.4394]
[1777369928330,58.03,76501.94,0.0,0.96353,2e-05,4.43658]
[1777369928382,58.03,76501.94,0.0,0.96353,2e-05,4.43658]
[1777369929068,58.03,76502.75,0.0,0.96356,2e-05,4.43421]
[1777369931539,58.03,76503.03,0.0,0.96357,2e-05,4.43272]
[1777369931698,58.03,76503.03,0.0,0.96357,2e-05,4.43272]
[1777369931842,58.03,76503.03,0.0,0.96357,2e-05,4.43272]
[1777369931903,58.03,76505.13,0.0,0.96363,2e-05,4.42726]
[1777369932124,58.03,76507.92,0.0,0.9637,2e-05,4.42015]
[1777369937708,58.02,76507.38,0.0,0.9637,2e-05,4.41993]
[1777369942614,58.01,76509.07,0.0,0.96376,2e-05,4.41399]
[1777369942626,58.01,76509.07,0.0,0.96376,2e-05,4.41399]
[1777369942713,58.01,76509.07,0.0,0.96376,2e-05,4.41399]
[1777369942790,58.01,76509.07,0.0,0.96376,2e-05,4.41399]
[1777369942814,58.01,76507.94,0.0,0.96374,2e-05,4.41634]
[1777369944208,58.01,76505.27,0.0,0.96368,2e-05,4.42201]
[1777369946527,58.01,76504.33,0.0,0.96366,2e-05,4.42389]
[1777369946576,58.01,76504.33,0.0,0.96366,2e-05,4.42389]
[1777369950250,58.0,76507.82,0.0,0.96377,2e-05,4.41361]
[1777369952001,58.0,76509.2,0.0,0.96383,2e-05,4.40662]
[1777369952047,58.0,76509.2,0.0,0.96383,2e-05,4.40662]
[1777369952264,57.99,76510.09,0.0,0.96386,2e-05,4.40412]
[1777369957421,57.99,76509.13,0.0,0.96385,2e-05,4.40503]
[1777369957477,57.99,76509.13,0.0,0.96385,2e-05,4.40503]
[1777369959083,57.99,76508.23,0.0,0.96383,2e-05,4.40649]
[1777369962940,57.98,76508.24,0.0,0.96385,2e-05,4.40505]
[1777369963694,57.98,76508.24,0.0,0.96385,2e-05,4.40505]
[1777369963744,57.98,76508.24,0.0,0.96385,2e-05,4.40505]
[1777369963795,57.98,76507.76,0.0,0.96384,2e-05,4.40585]
[1777369965355,57.98,76515.81,0.0,0.96404,2e-05,4.38584]
[1777369966362,57.97,76520.72,0.0,0.96417,2e-05,4.37378]
[1777369969382,57.97,76524.34,0.0,0.96426,2e-05,4.36425]
[1777369970390,57.97,76530.44,0.0,0.96441,2e-05,4.34943]
[1777369974056,57.97,76532.85,0.0,0.96448,2e-05,4.34294]
[1777369974108,57.97,76532.85,0.0,0.96448,2e-05,4.34294]
[1777369977439,57.96,76538.27,0.0,0.96462,2e-05,4.32911]
[1777369978696,57.96,76538.27,0.0,0.96462,2e-05,4.32911]
[1777369978898,57.96,76538.27,0.0,0.96462,2e-05,4.32911]
[1777369978923,57.96,76538.27,0.0,0.96462,2e-05,4.32911]
[1777369978899,57.96,76540.27,0.0,0.96467,2e-05,4.32415]
[1777369979042,57.96,76540.27,0.0,0.96467,2e-05,4.32415]
[1777369984488,57.96,76540.88,0.0,0.9647,2e-05,4.32149]
[1777369985232,57.96,76540.88,0.0,0.9647,2e-05,4.32149]
[1777369985284,57.96,76540.88,0.0,0.9647,2e-05,4.32149]
[1777369985627,57.96,76540.88,0.0,0.9647,2e-05,4.32149]
[1777369985671,57.96,76540.88,0.0,0.9647,2e-05,4.32149]
[1777369985673,57.96,76540.46,0.0,0.96469,2e-05,4.32229]
[1777369990550,57.95,76541.26,0.0,0.96472,2e-05,4.3196]
[1777369990596,57.95,76541.26,0.0,0.96472,2e-05,4.3196]
[1777369990602,57.95,76541.33,0.0,0.96472,2e-05,4.31923]
[1777369992566,57.95,76541.82,0.0,0.96474,2e-05,4.31787]
[1777369992596,57.95,76541.82,0.0,0.96474,2e-05,4.31787]
[1777369998856,57.95,76541.41,0.0,0.96474,2e-05,4.31768]
[1777369998908,57.95,76541.41,0.0,0.96474,2e-05,4.31768]
[1777369998949,57.94,76542.03,0.0,0.96476,2e-05,4.31582]
[1777370000602,57.94,76544.67,0.0,0.96482,2e-05,4.30937]
[1777370001609,57.94,76549.87,0.0,0.96495,2e-05,4.29689]
[1777370002616,57.94,76553.75,0.0,0.96504,2e-05,4.28757]
[1777370003623,57.94,76557.19,0.0,0.96513,2e-05,4.27932]
[1777370005332,57.94,76557.6,0.0,0.96514,2e-05,4.27822]
[1777370005379,57.94,76557.6,0.0,0.96514,2e-05,4.27822]
[1777370006047,57.94,76558.98,0.0,0.96517,2e-05,4.27484]
[1777370006643,57.94,76560.57,0.0,0.96521,2e-05,4.27097]
[1777370010672,57.94,76563.44,0.0,0.96529,2e-05,4.26377]
[1777370012686,57.94,76566.51,0.0,0.96538,2e-05,4.25312]
[1777370013693,57.94,76569.65,0.0,0.96546,2e-05,4.24568]
[1777370018729,57.93,76572.3,0.0,0.96553,2e-05,4.23912]
[1777370023081,57.93,76573.84,0.0,0.96557,2e-05,4.23531]
[1777370023763,57.93,76575.35,0.0,0.9656,2e-05,4.23173]
[1777370024737,57.93,76575.35,0.0,0.9656,2e-05,4.23173]
[1777370027791,57.93,76586.38,0.0,0.96586,2e-05,4.20585]
[1777370030820,57.93,76595.07,0.0,0.96607,2e-05,4.18564]
[1777370031827,57.93,76595.37,0.0,0.96607,2e-05,4.18498]
[1777370036862,57.93,76591.24,0.0,0.96598,2e-05,4.19472]
[1777370041899,57.93,76590.47,0.0,0.96596,2e-05,4.19661]
[1777370046933,57.93,76590.98,0.0,0.96597,2e-05,4.19553]
[1777370051969,57.93,76592.78,0.0,0.96601,2e-05,4.19146]
[1777370057003,57.94,76596.29,0.0,0.96609,2e-05,4.18348]
[1777370062044,57.93,76601.44,0.0,0.96621,2e-05,4.1714]
[1777370064240,57.93,76604.42,0.0,0.96628,2e-05,4.16413]
[1777370064859,57.93,76604.42,0.0,0.96628,2e-05,4.16413]
[1777370064914,57.93,76605.76,0.0,0.96632,2e-05,4.16068]
[1777370065351,57.93,76605.76,0.0,0.96632,2e-05,4.16068]
[1777370065403,57.93,76605.76,0.0,0.96632,2e-05,4.16068]
[1777370069093,57.92,76610.89,0.0,0.96646,2e-05,4.14695]
[1777370070057,57.92,76610.89,0.0,0.96646,2e-05,4.14695]
[1777370070109,57.92,76610.89,0.0,0.96646,2e-05,4.14695]
[1777370075274,57.89,76617.49,0.0,0.96671,2e-05,4.12036]
[1777370075326,57.89,76617.49,0.0,0.96671,2e-05,4.12036]
[1777370080471,57.87,76613.1,0.0,0.96666,2e-05,4.12569]
[1777370080523,57.87,76613.1,0.0,0.96666,2e-05,4.12569]
[1777370085687,57.86,76611.49,0.0,0.96664,2e-05,4.12766]
[1777370085739,57.86,76611.49,0.0,0.96664,2e-05,4.12766]
[1777370087219,57.86,76616.99,0.0,0.96678,2e-05,4.114]
[1777370090876,57.83,76617.91,0.0,0.96686,2e-05,4.10556]
[1777370090928,57.83,76617.91,0.0,0.96686,2e-05,4.10556]
[1777370091353,57.83,76617.6,0.0,0.96685,2e-05,4.10596]
[1777370096085,57.82,76615.82,0.0,0.96683,2e-05,4.10846]
[1777370096137,57.82,76615.82,0.0,0.96683,2e-05,4.10846]
[1777370101298,57.8,76612.85,0.0,0.9668,2e-05,4.11083]
[1777370101366,57.8,76612.85,0.0,0.9668,2e-05,4.11083]
[1777370106485,57.8,76614.2,0.0,0.96685,2e-05,4.10614]
[1777370106537,57.8,76614.2,0.0,0.96685,2e-05,4.10614]
[1777370110381,57.79,76618.35,0.0,0.96696,2e-05,4.0951]
[1777370111699,57.79,76618.35,0.0,0.96696,2e-05,4.0951]
[1777370111750,57.79,76618.35,0.0,0.96696,2e-05,4.0951]
[1777370116924,57.78,76619.09,0.0,0.96699,2e-05,4.09195]
[1777370116976,57.78,76619.09,0.0,0.96699,2e-05,4.09195]
[1777370122465,57.77,76619.97,0.0,0.96703,2e-05,4.08796]
[1777370124671,57.77,76619.79,0.0,0.96703,2e-05,4.08809]
[1777370124723,57.77,76619.79,0.0,0.96703,2e-05,4.08809]
[1777370129816,57.76,76623.18,0.0,0.96714,2e-05,4.07665]
[1777370129868,57.76,76623.18,0.0,0.96714,2e-05,4.07665]
[1777370131528,57.75,76621.63,0.0,0.96714,2e-05,4.07623]
[1777370134999,57.75,76621.38,0.0,0.96714,2e-05,4.07628]
[1777370135051,57.75,76621.38,0.0,0.96714,2e-05,4.07628]
[1777370140224,57.75,76620.56,0.0,0.96714,2e-05,4.07658]
[1777370140275,57.75,76620.56,0.0,0.96714,2e-05,4.07658]
[1777370145427,57.74,76621.53,0.0,0.96717,2e-05,4.07308]
[1777370145457,57.74,76621.53,0.0,0.96717,2e-05,4.07308]
[1777370148877,57.74,76624.28,0.0,0.96724,2e-05,4.06605]
[1777370148886,57.74,76624.28,0.0,0.96724,2e-05,4.06605]
[1777370148925,57.74,76624.95,0.0,0.96726,2e-05,4.06428]
[1777370149421,57.74,76624.95,0.0,0.96726,2e-05,4.06428]
[1777370149471,57.74,76624.95,0.0,0.96726,2e-05,4.06428]
[1777370153683,57.72,76629.7,0.0,0.9674,2e-05,4.05029]
[1777370155111,57.72,76629.7,0.0,0.9674,2e-05,4.05029]
[1777370155166,57.71,76629.56,0.0,0.96742,2e-05,4.04845]
[1777370155283,57.71,76629.56,0.0,0.96742,2e-05,4.04845]
[1777370155288,57.71,76629.56,0.0,0.96742,2e-05,4.04845]
[1777370155697,57.71,76626.59,0.0,0.96735,2e-05,4.055]
[1777370160732,57.71,76626.77,0.0,0.96737,2e-05,4.05346]
[1777370161165,57.71,76626.77,0.0,0.96737,2e-05,4.05346]
[1777370161217,57.71,76626.77,0.0,0.96737,2e-05,4.05346]
[1777370161374,57.71,76626.77,0.0,0.96737,2e-05,4.05346]
[1777370161421,57.71,76626.77,0.0,0.96737,2e-05,4.05346]
[1777370161738,57.71,76627.99,0.0,0.9674,2e-05,4.05047]
[1777370167926,57.7,76626.75,0.0,0.96738,2e-05,4.05245]
[1777370167961,57.7,76626.75,0.0,0.96738,2e-05,4.05245]
[1777370168101,57.7,76626.75,0.0,0.96738,2e-05,4.05245]
[1777370168024,57.7,76627.43,0.0,0.9674,2e-05,4.05047]
[1777370168205,57.7,76627.43,0.0,0.9674,2e-05,4.05047]
[1777370171810,57.7,76621.07,0.0,0.96726,2e-05,4.0641]
[1777370176845,57.69,76618.81,0.0,0.96722,2e-05,4.06806]
[1777370178409,57.69,76618.52,0.0,0.96721,2e-05,4.06848]
[1777370178492,57.69,76618.52,0.0,0.96721,2e-05,4.06848]
[1777370178662,57.69,76618.52,0.0,0.96721,2e-05,4.06848]
[1777370178713,57.69,76618.52,0.0,0.96721,2e-05,4.06848]
[1777370178859,57.69,76618.66,0.0,0.96722,2e-05,4.06791]
[1777370183894,57.68,76619.33,0.0,0.96725,2e-05,4.06517]
[1777370184868,57.68,76619.33,0.0,0.96725,2e-05,4.06517]
[1777370184919,57.68,76619.33,0.0,0.96725,2e-05,4.06517]
[1777370185124,57.68,76612.88,0.0,0.9671,2e-05,4.07968]
[1777370185172,57.68,76612.88,0.0,0.9671,2e-05,4.07968]
[1777370185225,57.68,76612.88,0.0,0.9671,2e-05,4.07968]
[1777370190943,57.68,76612.44,0.0,0.96711,2e-05,4.07908]
[1777370191270,57.68,76612.44,0.0,0.96711,2e-05,4.07908]
[1777370191321,57.68,76612.44,0.0,0.96711,2e-05,4.07908]
[1777370191437,57.68,76612.44,0.0,0.96711,2e-05,4.07908]
[1777370191526,57.68,76612.44,0.0,0.96711,2e-05,4.07908]
[1777370191949,57.68,76612.16,0.0,0.96713,2e-05,4.07628]
[1777370196985,57.67,76613.78,0.0,0.96718,2e-05,4.07129]
[1777370199607,57.67,76613.33,0.0,0.96717,2e-05,4.07182]
[1777370199629,57.67,76613.33,0.0,0.96717,2e-05,4.07182]
[1777370199879,57.67,76613.33,0.0,0.96717,2e-05,4.07182]
[1777370200011,57.67,76613.46,0.0,0.96718,2e-05,4.07127]
[1777370204763,57.66,76613.19,0.0,0.96718,2e-05,4.07089]
[1777370205040,57.66,76612.09,0.0,0.96716,2e-05,4.07316]
[1777370205590,57.66,76612.09,0.0,0.96716,2e-05,4.07316]
[1777370205707,57.66,76612.09,0.0,0.96716,2e-05,4.07316]
[1777370205774,57.66,76612.09,0.0,0.96716,2e-05,4.07316]
[1777370206705,57.66,76611.66,0.0,0.96715,2e-05,4.07389]
[1777370210244,57.66,76613.0,0.0,0.96719,2e-05,4.06981]
[1777370210250,57.66,76613.0,0.0,0.96719,2e-05,4.06981]
[1777370211083,57.65,76613.25,0.0,0.9672,2e-05,4.06898]
[1777370212524,57.65,76613.65,0.0,0.96721,2e-05,4.06782]
[1777370212576,57.65,76613.65,0.0,0.96721,2e-05,4.06782]
[1777370217451,57.65,76612.71,0.0,0.9672,2e-05,4.06876]
[1777370217472,57.65,76612.71,0.0,0.9672,2e-05,4.06876]
[1777370217492,57.65,76612.71,0.0,0.9672,2e-05,4.06876]
[1777370217701,57.65,76612.71,0.0,0.9672,2e-05,4.06876]
[1777370218131,57.65,76611.9,0.0,0.96719,2e-05,4.07037]
[1777370220878,57.65,76612.48,0.0,0.9672,2e-05,4.0688]
[1777370221153,57.64,76612.5,0.0,0.96721,2e-05,4.06827]
[1777370221864,57.64,76612.5,0.0,0.96721,2e-05,4.06827]
[1777370221916,57.64,76612.5,0.0,0.96721,2e-05,4.06827]
[1777370227223,57.64,76612.11,0.0,0.96721,2e-05,4.06774]
[1777370227275,57.64,76612.11,0.0,0.96721,2e-05,4.06774]
[1777370227327,57.64,76612.11,0.0,0.96721,2e-05,4.06774]
[1777370227376,57.64,76613.26,0.0,0.96724,2e-05,4.06488]
[1777370233327,57.63,76613.19,0.0,0.96725,2e-05,4.06388]
[1777370233717,57.63,76613.19,0.0,0.96725,2e-05,4.06388]
[1777370233765,57.63,76613.19,0.0,0.96725,2e-05,4.06388]
[1777370233818,57.63,76611.69,0.0,0.96722,2e-05,4.06708]
[1777370238555,57.63,76613.87,0.0,0.96728,2e-05,4.06118]
[1777370238656,57.63,76614.18,0.0,0.96729,2e-05,4.06025]
[1777370242056,57.62,76614.86,0.0,0.96731,2e-05,4.05826]
[1777370242099,57.62,76614.86,0.0,0.96731,2e-05,4.05826]
[1777370242148,57.62,76613.59,0.0,0.96728,2e-05,4.06094]
[1777370242225,57.62,76613.59,0.0,0.96728,2e-05,4.06094]
[1777370242275,57.62,76613.59,0.0,0.96728,2e-05,4.06094]
[1777370244121,57.62,76614.77,0.0,0.96731,2e-05,4.05803]
[1777370246182,57.62,76614.52,0.0,0.96731,2e-05,4.05817]
[1777370246188,57.62,76614.52,0.0,0.96731,2e-05,4.05817]
[1777370246191,57.62,76615.11,0.0,0.96732,2e-05,4.05661]
[1777370247282,57.62,76612.72,0.0,0.96727,2e-05,4.06186]
[1777370247330,57.62,76612.72,0.0,0.96727,2e-05,4.06186]
[1777370251363,57.61,76608.52,0.0,0.96721,2e-05,4.06717]
[1777370252678,57.61,76608.52,0.0,0.96721,2e-05,4.06717]
[1777370252688,57.61,76608.52,0.0,0.96721,2e-05,4.06717]
[1777370252844,57.61,76608.52,0.0,0.96721,2e-05,4.06717]
[1777370252893,57.61,76608.52,0.0,0.96721,2e-05,4.06717]
[1777370252948,57.61,76601.49,0.0,0.96705,2e-05,4.08304]
[1777370254384,57.61,76599.95,0.0,0.96702,2e-05,4.08605]
[1777370257162,57.61,76599.21,0.0,0.967,2e-05,4.08748]
[1777370257185,57.61,76600.29,0.0,0.96703,2e-05,4.08474]
[1777370257785,57.61,76600.29,0.0,0.96703,2e-05,4.08474]
[1777370257836,57.61,76600.29,0.0,0.96703,2e-05,4.08474]
[1777370262946,57.6,76600.21,0.0,0.96704,2e-05,4.08364]
[1777370263757,57.6,76600.21,0.0,0.96705,2e-05,4.08338]
[1777370263763,57.6,76600.21,0.0,0.96705,2e-05,4.08338]
[1777370263798,57.6,76600.21,0.0,0.96705,2e-05,4.08338]
[1777370263925,57.6,76599.62,0.0,0.96703,2e-05,4.08448]
[1777370265887,57.6,76600.37,0.0,0.96705,2e-05,4.0825]
[1777370265987,57.6,76600.03,0.0,0.96705,2e-05,4.08303]
[1777370271503,57.59,76598.92,0.0,0.96704,2e-05,4.08403]
[1777370274156,57.59,76598.99,0.0,0.96704,2e-05,4.08362]
[1777370274160,57.59,76598.99,0.0,0.96704,2e-05,4.08362]
[1777370274191,57.59,76598.99,0.0,0.96704,2e-05,4.08362]
[1777370274176,57.59,76598.97,0.0,0.96704,2e-05,4.08341]
[1777370278873,57.59,76599.32,0.0,0.96706,2e-05,4.0816]
[1777370278908,57.59,76599.32,0.0,0.96706,2e-05,4.0816]
[1777370278969,57.58,76599.49,0.0,0.96707,2e-05,4.08096]
[1777370279377,57.58,76599.49,0.0,0.96707,2e-05,4.08096]
[1777370280000,57.58,76599.49,0.0,0.96707,2e-05,4.08096]
[1777370280047,57.58,76599.49,0.0,0.96707,2e-05,4.08096]
[1777370280124,57.58,76600.15,0.0,0.96709,2e-05,4.07919]
[1777370285121,57.58,76599.59,0.0,0.96708,2e-05,4.0795]
[1777370285163,57.58,76599.59,0.0,0.96708,2e-05,4.0795]
[1777370285200,57.58,76599.59,0.0,0.96708,2e-05,4.0795]
[1777370285282,57.58,76600.05,0.0,0.9671,2e-05,4.07819]
[1777370285601,57.58,76599.36,0.0,0.96708,2e-05,4.07953]
[1777370290636,57.57,76600.41,0.0,0.96712,2e-05,4.07591]
[1777370292720,57.57,76600.41,0.0,0.96712,2e-05,4.07591]
[1777370292807,57.57,76600.41,0.0,0.96712,2e-05,4.07591]
[1777370292840,57.57,76600.41,0.0,0.96712,2e-05,4.07591]
[1777370292888,57.57,76600.41,0.0,0.96712,2e-05,4.07591]
[1777370293046,57.57,76599.33,0.0,0.9671,2e-05,4.07792]
[1777370298037,57.57,76600.35,0.0,0.96713,2e-05,4.07462]
[1777370298089,57.57,76600.35,0.0,0.96713,2e-05,4.07462]
[1777370298145,57.57,76600.35,0.0,0.96713,2e-05,4.07462]
[1777370298190,57.57,76599.32,0.0,0.96711,2e-05,4.07675]
[1777370302511,57.56,76599.53,0.0,0.96712,2e-05,4.07534]
[1777370302521,57.56,76599.53,0.0,0.96712,2e-05,4.07534]
[1777370302640,57.56,76599.53,0.0,0.96712,2e-05,4.07534]
[1777370302720,57.56,76600.99,0.0,0.96716,2e-05,4.07176]
[1777370304212,57.56,76600.99,0.0,0.96716,2e-05,4.07176]
[1777370304734,57.56,76601.81,0.0,0.96717,2e-05,4.07041]
[1777370308739,57.57,76601.84,0.0,0.96717,2e-05,4.07114]
[1777370310777,57.57,76610.45,0.0,0.96735,2e-05,4.05225]
[1777370312791,57.57,76613.29,0.0,0.96744,2e-05,4.04321]
[1777370314473,57.57,76612.79,0.0,0.96743,2e-05,4.04423]
[1777370314590,57.57,76612.79,0.0,0.96743,2e-05,4.04423]
[1777370314806,57.57,76611.95,0.0,0.96741,2e-05,4.04645]
[1777370315471,57.57,76611.95,0.0,0.96741,2e-05,4.04645]
[1777370315600,57.57,76611.95,0.0,0.96741,2e-05,4.04645]
[1777370320848,57.58,76612.2,0.0,0.96739,2e-05,4.04771]
[1777370324530,57.58,76611.44,0.0,0.96737,2e-05,4.05034]
[1777370324536,57.58,76611.44,0.0,0.96737,2e-05,4.05034]
[1777370324822,57.58,76611.44,0.0,0.96737,2e-05,4.05034]
[1777370324872,57.58,76611.44,0.0,0.96737,2e-05,4.05034]
[1777370325025,57.59,76612.18,0.0,0.96738,2e-05,4.04895]
[1777370326889,57.59,76605.83,0.0,0.96723,2e-05,4.06406]
[1777370327897,57.59,76593.56,0.0,0.96695,2e-05,4.09247]
[1777370328905,57.59,76590.52,0.0,0.96687,2e-05,4.09968]
[1777370329318,57.59,76590.52,0.0,0.96687,2e-05,4.09968]
[1777370329780,57.59,76590.52,0.0,0.96687,2e-05,4.09968]
[1777370329833,57.59,76590.52,0.0,0.96687,2e-05,4.09968]
[1777370329912,57.59,76590.5,0.0,0.96687,2e-05,4.09994]
[1777370333940,57.59,76586.39,0.0,0.96677,2e-05,4.11025]
[1777370334456,57.59,76586.39,0.0,0.96677,2e-05,4.11025]
[1777370334502,57.59,76586.39,0.0,0.96677,2e-05,4.11025]
[1777370334932,57.59,76586.39,0.0,0.96677,2e-05,4.11025]
[1777370334977,57.59,76586.39,0.0,0.96677,2e-05,4.11025]
[1777370335168,57.6,76587.17,0.0,0.96678,2e-05,4.10864]
[1777370339515,57.6,76587.97,0.0,0.96679,2e-05,4.10756]
[1777370339568,57.6,76587.97,0.0,0.96679,2e-05,4.10756]
[1777370339742,57.6,76587.97,0.0,0.96679,2e-05,4.10756]
[1777370339900,57.6,76587.97,0.0,0.96679,2e-05,4.10756]
[1777370339983,57.6,76590.13,0.0,0.96684,2e-05,4.10278]
[1777370343478,57.6,76589.5,0.0,0.96682,2e-05,4.10484]
[1777370343525,57.6,76589.5,0.0,0.96682,2e-05,4.10484]
[1777370349046,57.61,76588.07,0.0,0.96678,2e-05,4.1093]
[1777370352841,57.61,76588.81,0.0,0.96679,2e-05,4.10818]
[1777370352894,57.61,76588.81,0.0,0.96679,2e-05,4.10818]
[1777370353074,57.61,76589.42,0.0,0.9668,2e-05,4.10697]
[1777370354483,57.61,76589.19,0.0,0.96679,2e-05,4.1077]
[1777370357617,57.61,76590.09,0.0,0.96681,2e-05,4.10621]
[1777370360677,57.62,76589.93,0.0,0.9668,2e-05,4.10698]
[1777370360682,57.62,76589.93,0.0,0.9668,2e-05,4.10698]
[1777370361129,57.62,76590.87,0.0,0.96682,2e-05,4.1052]
[1777370366165,57.62,76591.26,0.0,0.96682,2e-05,4.10531]
[1777370369779,57.62,76591.06,0.0,0.96681,2e-05,4.10616]
[1777370369997,57.62,76591.06,0.0,0.96681,2e-05,4.10616]
[1777370370051,57.62,76591.06,0.0,0.96681,2e-05,4.10616]
[1777370372207,57.63,76596.09,0.0,0.96694,2e-05,4.09219]
[1777370372411,57.63,76596.09,0.0,0.96694,2e-05,4.09219]
[1777370372415,57.63,76596.09,0.0,0.96694,2e-05,4.09219]
[1777370376380,57.65,76595.62,0.0,0.96689,2e-05,4.09782]
[1777370382219,57.65,76595.62,0.0,0.96687,2e-05,4.09905]
[1777370391340,57.66,76592.99,0.0,0.96679,2e-05,4.10708]
[1777370396375,57.66,76593.79,0.0,0.9668,2e-05,4.10639]
[1777370401410,57.67,76588.85,0.0,0.96668,2e-05,4.11873]
[1777370403424,57.67,76585.95,0.0,0.96661,2e-05,4.12576]
[1777370406445,57.67,76588.17,0.0,0.96665,2e-05,4.12113]
[1777370411480,57.68,76590.28,0.0,0.96669,2e-05,4.11712]
[1777370413494,57.68,76592.9,0.0,0.96675,2e-05,4.11144]
[1777370416515,57.68,76596.86,0.0,0.96684,2e-05,4.10289]
[1777370417521,57.68,76599.1,0.0,0.96689,2e-05,4.09795]
[1777370422557,57.69,76601.3,0.0,0.96693,2e-05,4.09395]
[1777370427591,57.69,76602.99,0.0,0.96696,2e-05,4.09115]
[1777370432627,57.69,76605.66,0.0,0.96703,2e-05,4.08295]
[1777370433634,57.7,76611.05,0.0,0.96715,2e-05,4.07084]
[1777370435648,57.7,76613.48,0.0,0.9672,2e-05,4.06579]
[1777370438670,57.7,76616.0,0.0,0.96725,2e-05,4.06084]
[1777370439676,57.7,76613.66,0.0,0.9672,2e-05,4.06645]
[1777370442698,57.71,76616.51,0.0,0.96725,2e-05,4.06073]
[1777370447733,57.71,76617.05,0.0,0.96725,2e-05,4.06088]
[1777370450754,57.72,76620.99,0.0,0.96733,2e-05,4.05273]
[1777370455789,57.72,76619.02,0.0,0.96728,2e-05,4.05865]
[1777370460824,57.73,76617.68,0.0,0.96723,2e-05,4.06307]
[1777370465859,57.73,76616.85,0.0,0.9672,2e-05,4.06632]
[1777370470894,57.74,76617.53,0.0,0.9672,2e-05,4.06609]
[1777370475929,57.74,76618.77,0.0,0.96722,2e-05,4.06459]
[1777370476936,57.75,76621.77,0.0,0.96728,2e-05,4.05802]
[1777370478950,57.75,76624.28,0.0,0.96733,2e-05,4.05285]
[1777370480963,57.75,76626.74,0.0,0.96739,2e-05,4.04782]
[1777370483845,57.75,76627.4,0.0,0.96739,2e-05,4.0469]
[1777370483850,57.75,76627.4,0.0,0.96739,2e-05,4.0469]
[1777370483985,57.75,76631.78,0.0,0.96749,2e-05,4.03723]
[1777370489021,57.76,76631.67,0.0,0.96747,2e-05,4.03899]
[1777370490408,57.76,76631.67,0.0,0.96747,2e-05,4.03899]
[1777370490517,57.76,76632.64,0.0,0.96749,2e-05,4.03709]
[1777370490540,57.76,76632.64,0.0,0.96749,2e-05,4.03709]
[1777370491035,57.76,76632.51,0.0,0.96751,2e-05,4.03453]
[1777370491753,57.76,76632.51,0.0,0.96751,2e-05,4.03453]
[1777370492042,57.76,76639.31,0.0,0.96766,2e-05,4.01942]
[1777370493769,57.77,76642.57,0.0,0.96773,2e-05,4.01239]
[1777370498084,57.76,76637.9,0.0,0.96763,2e-05,4.02267]
[1777370502393,57.77,76640.07,0.0,0.96767,2e-05,4.01874]
[1777370505801,57.77,76642.37,0.0,0.96771,2e-05,4.01436]
[1777370506139,57.77,76641.99,0.0,0.9677,2e-05,4.01555]
[1777370511177,57.77,76643.43,0.0,0.96774,2e-05,4.01154]
[1777370516212,57.77,76642.65,0.0,0.96773,2e-05,4.01257]
[1777370521247,57.76,76641.23,0.0,0.96771,2e-05,4.01506]
[1777370524268,57.76,76644.65,0.0,0.96779,2e-05,4.00692]
[1777370529305,57.75,76643.66,0.0,0.96778,2e-05,4.00737]
[1777370534340,57.75,76642.59,0.0,0.96776,2e-05,4.00914]
[1777370539374,57.75,76644.16,0.0,0.96781,2e-05,4.00495]
[1777370541388,57.75,76648.75,0.0,0.96791,2e-05,3.99435]
[1777370543402,57.74,76655.29,0.0,0.96807,2e-05,3.9785]
[1777370547431,57.74,76661.96,0.0,0.96823,2e-05,3.96172]
[1777370549445,57.74,76665.79,0.0,0.96832,2e-05,3.95303]
[1777370554480,57.73,76666.69,0.0,0.96837,2e-05,3.94774]
[1777370558508,57.73,76670.43,0.0,0.96845,2e-05,3.93928]
[1777370559056,57.73,76670.43,0.0,0.96845,2e-05,3.93928]
[1777370559098,57.73,76670.43,0.0,0.96845,2e-05,3.93928]
[1777370560523,57.73,76681.66,0.0,0.9687,2e-05,3.91423]
[1777370561530,57.73,76685.95,0.0,0.96879,2e-05,3.90473]
[1777370566564,57.74,76685.6,0.0,0.96877,2e-05,3.90656]
[1777370568271,57.74,76684.98,0.0,0.96876,2e-05,3.90797]
[1777370568293,57.74,76684.98,0.0,0.96876,2e-05,3.90797]
[1777370568484,57.74,76684.98,0.0,0.96876,2e-05,3.90797]
[1777370568579,57.74,76682.69,0.0,0.96871,2e-05,3.91309]
[1777370569683,57.74,76682.69,0.0,0.96871,2e-05,3.91309]
[1777370570357,57.74,76682.69,0.0,0.96871,2e-05,3.91309]
[1777370572607,57.74,76677.99,0.0,0.9686,2e-05,3.9236]
[1777370574621,57.74,76674.45,0.0,0.96853,2e-05,3.93149]
[1777370576418,57.74,76674.45,0.0,0.96853,2e-05,3.93149]
[1777370576460,57.74,76674.45,0.0,0.96853,2e-05,3.93149]
[1777370576584,57.74,76671.03,0.0,0.96845,2e-05,3.93909]
[1777370582221,57.74,76668.55,0.0,0.9684,2e-05,3.94449]
[1777370582237,57.74,76668.55,0.0,0.9684,2e-05,3.94449]
[1777370582341,57.74,76668.55,0.0,0.9684,2e-05,3.94449]
[1777370582355,57.74,76668.55,0.0,0.9684,2e-05,3.94449]
[1777370582426,57.74,76668.86,0.0,0.9684,2e-05,3.94377]
[1777370586339,57.74,76671.51,0.0,0.96846,2e-05,3.93776]
[1777370586498,57.74,76671.51,0.0,0.96846,2e-05,3.93776]
[1777370586523,57.74,76671.51,0.0,0.96846,2e-05,3.93776]
[1777370586558,57.74,76669.75,0.0,0.96843,2e-05,3.94163]
[1777370586666,57.74,76669.75,0.0,0.96843,2e-05,3.94163]
[1777370586705,57.74,76666.75,0.0,0.96836,2e-05,3.94834]
[1777370587711,57.74,76663.2,0.0,0.96828,2e-05,3.95624]
[1777370589728,57.74,76652.64,0.0,0.96805,2e-05,3.97982]
[1777370590734,57.74,76654.18,0.0,0.96808,2e-05,3.97626]
[1777370592064,57.74,76654.18,0.0,0.96808,2e-05,3.97626]
[1777370592116,57.74,76654.18,0.0,0.96808,2e-05,3.97626]
[1777370597784,57.73,76655.16,0.0,0.96811,2e-05,3.97349]
[1777370598888,57.73,76655.16,0.0,0.96811,2e-05,3.97349]
[1777370599042,57.73,76655.16,0.0,0.96811,2e-05,3.97349]
[1777370599339,57.73,76655.16,0.0,0.96811,2e-05,3.97349]
[1777370599390,57.73,76655.16,0.0,0.96811,2e-05,3.97349]
[1777370599492,57.73,76653.96,0.0,0.96808,2e-05,3.97611]
[1777370603993,57.73,76654.88,0.0,0.96811,2e-05,3.97379]
[1777370604022,57.73,76654.88,0.0,0.96811,2e-05,3.97379]
[1777370604182,57.73,76654.88,0.0,0.96811,2e-05,3.97379]
[1777370604190,57.73,76654.88,0.0,0.96811,2e-05,3.97379]
[1777370604283,57.73,76653.77,0.0,0.96808,2e-05,3.97613]
[1777370606385,57.73,76655.38,0.0,0.96812,2e-05,3.97243]
[1777370607721,57.73,76654.52,0.0,0.9681,2e-05,3.9742]
[1777370607969,57.73,76654.52,0.0,0.9681,2e-05,3.9742]
[1777370608070,57.73,76653.64,0.0,0.96808,2e-05,3.9761]
[1777370612100,57.73,76653.87,0.0,0.96809,2e-05,3.97533]
[1777370612511,57.73,76653.87,0.0,0.96809,2e-05,3.97533]
[1777370612686,57.73,76653.73,0.0,0.96811,2e-05,3.97242]
[1777370612738,57.73,76653.73,0.0,0.96811,2e-05,3.97242]
[1777370612889,57.73,76654.15,0.0,0.96812,2e-05,3.97139]
[1777370614903,57.73,76649.89,0.0,0.96803,2e-05,3.98081]
[1777370615676,57.73,76649.89,0.0,0.96803,2e-05,3.98081]
[1777370615933,57.73,76649.89,0.0,0.96803,2e-05,3.98081]
[1777370615991,57.73,76649.89,0.0,0.96803,2e-05,3.98081]
[1777370615993,57.73,76645.97,0.0,0.96794,2e-05,3.98955]
[1777370620947,57.73,76642.28,0.0,0.96786,2e-05,3.99734]
[1777370622112,57.73,76642.28,0.0,0.96786,2e-05,3.99734]
[1777370622164,57.73,76642.28,0.0,0.96786,2e-05,3.99734]
[1777370622250,57.73,76642.28,0.0,0.96786,2e-05,3.99734]
[1777370622293,57.73,76642.28,0.0,0.96786,2e-05,3.99734]
[1777370622351,57.72,76634.54,0.0,0.96769,2e-05,4.01471]
[1777370623966,57.72,76630.77,0.0,0.96761,2e-05,4.02295]
[1777370629002,57.72,76632.32,0.0,0.96765,2e-05,4.01861]
[1777370630349,57.72,76632.32,0.0,0.96765,2e-05,4.01861]
[1777370630395,57.72,76632.32,0.0,0.96765,2e-05,4.01861]
[1777370630450,57.72,76631.04,0.0,0.96762,2e-05,4.02136]
[1777370631341,57.72,76631.04,0.0,0.96762,2e-05,4.02136]
[1777370631393,57.72,76631.04,0.0,0.96762,2e-05,4.02136]
[1777370637058,57.71,76631.32,0.0,0.96764,2e-05,4.01961]
[1777370640943,57.71,76629.9,0.0,0.96761,2e-05,4.02237]
[1777370640996,57.71,76629.9,0.0,0.96761,2e-05,4.02237]
[1777370641046,57.71,76629.9,0.0,0.96761,2e-05,4.02237]
[1777370641056,57.71,76629.9,0.0,0.96761,2e-05,4.02237]
[1777370641085,57.71,76630.38,0.0,0.96763,2e-05,4.02112]
[1777370646120,57.71,76629.33,0.0,0.96761,2e-05,4.02273]
[1777370648630,57.71,76630.93,0.0,0.96765,2e-05,4.01894]
[1777370648660,57.71,76630.93,0.0,0.96765,2e-05,4.01894]
[1777370648728,57.71,76633.67,0.0,0.96771,2e-05,4.01259]
[1777370648778,57.71,76633.67,0.0,0.96771,2e-05,4.01259]
[1777370649142,57.71,76633.91,0.0,0.96772,2e-05,4.0119]
[1777370654177,57.7,76635.32,0.0,0.96776,2e-05,4.00805]
[1777370655184,57.7,76641.2,0.0,0.96789,2e-05,3.99463]
[1777370655949,57.7,76641.2,0.0,0.96789,2e-05,3.99463]
[1777370656192,57.7,76641.2,0.0,0.96789,2e-05,3.99463]
[1777370656616,57.7,76641.2,0.0,0.96789,2e-05,3.99463]
[1777370656295,57.7,76645.98,0.0,0.968,2e-05,3.98375]
[1777370656765,57.7,76645.98,0.0,0.968,2e-05,3.98375]
[1777370657198,57.7,76650.0,0.0,0.96809,2e-05,3.97461]
[1777370659212,57.7,76653.77,0.0,0.96817,2e-05,3.96601]
[1777370662160,57.7,76654.78,0.0,0.9682,2e-05,3.96362]
[1777370662313,57.7,76654.78,0.0,0.9682,2e-05,3.96362]
[1777370662387,57.7,76654.78,0.0,0.9682,2e-05,3.96362]
[1777370662405,57.7,76657.85,0.0,0.96827,2e-05,3.95669]
[1777370665981,57.7,76655.46,0.0,0.96822,2e-05,3.96191]
[1777370666028,57.7,76655.46,0.0,0.96822,2e-05,3.96191]
[1777370666353,57.7,76655.46,0.0,0.96822,2e-05,3.96191]
[1777370666455,57.7,76656.98,0.0,0.96825,2e-05,3.95846]
[1777370668053,57.7,76659.56,0.0,0.96831,2e-05,3.95264]
[1777370668094,57.7,76659.56,0.0,0.96831,2e-05,3.95264]
[1777370668276,57.7,76665.64,0.0,0.96844,2e-05,3.93901]
[1777370673312,57.7,76665.94,0.0,0.96847,2e-05,3.93519]
[1777370675014,57.7,76666.31,0.0,0.96848,2e-05,3.93436]
[1777370675063,57.7,76666.31,0.0,0.96848,2e-05,3.93436]
[1777370675076,57.7,76666.31,0.0,0.96848,2e-05,3.93436]
[1777370675128,57.7,76666.31,0.0,0.96848,2e-05,3.93436]
[1777370675326,57.7,76666.12,0.0,0.96848,2e-05,3.93479]
[1777370680361,57.7,76667.9,0.0,0.96852,2e-05,3.9308]
[1777370681368,57.7,76662.0,0.0,0.96839,2e-05,3.94398]
[1777370681883,57.7,76662.0,0.0,0.96839,2e-05,3.94398]
[1777370682101,57.7,76662.0,0.0,0.96839,2e-05,3.94398]
[1777370682180,57.7,76662.0,0.0,0.96839,2e-05,3.94398]
[1777370682375,57.7,76650.54,0.0,0.96813,2e-05,3.96965]
[1777370683132,57.7,76650.54,0.0,0.96813,2e-05,3.96965]
[1777370683191,57.7,76650.54,0.0,0.96813,2e-05,3.96965]
[1777370683382,57.7,76645.47,0.0,0.96802,2e-05,3.98098]
[1777370688342,57.7,76643.33,0.0,0.96797,2e-05,3.98544]
[1777370688389,57.7,76643.33,0.0,0.96797,2e-05,3.98544]
[1777370688450,57.7,76643.33,0.0,0.96797,2e-05,3.98544]
[1777370688539,57.7,76643.56,0.0,0.96798,2e-05,3.98482]
[1777370694459,57.69,76644.42,0.0,0.968,2e-05,3.98228]
[1777370698449,57.69,76644.11,0.0,0.968,2e-05,3.98288]
[1777370698503,57.69,76644.11,0.0,0.968,2e-05,3.98288]
[1777370698550,57.69,76644.42,0.0,0.96801,2e-05,3.98189]
[1777370698983,57.69,76644.42,0.0,0.96801,2e-05,3.98189]
[1777370699080,57.69,76644.42,0.0,0.96801,2e-05,3.98189]
[1777370699103,57.69,76644.42,0.0,0.96801,2e-05,3.98189]
[1777370699494,57.69,76636.6,0.0,0.96783,2e-05,3.99943]
[1777370700501,57.69,76629.49,0.0,0.96767,2e-05,4.01538]
[1777370701836,57.69,76626.89,0.0,0.96762,2e-05,4.02114]
[1777370701888,57.69,76626.89,0.0,0.96762,2e-05,4.02114]
[1777370704009,57.69,76628.7,0.0,0.96766,2e-05,4.0167]
[1777370704063,57.69,76628.7,0.0,0.96766,2e-05,4.0167]
[1777370704529,57.69,76628.62,0.0,0.96766,2e-05,4.01672]
[1777370707167,57.69,76626.71,0.0,0.96762,2e-05,4.02072]
[1777370707171,57.69,76626.71,0.0,0.96762,2e-05,4.02072]
[1777370711578,57.68,76623.69,0.0,0.96756,2e-05,4.02674]
[1777370712950,57.68,76623.54,0.0,0.96756,2e-05,4.02691]
[1777370713005,57.68,76623.54,0.0,0.96756,2e-05,4.02691]
[1777370713592,57.68,76619.69,0.0,0.96747,2e-05,4.03548]
[1777370713800,57.68,76619.69,0.0,0.96747,2e-05,4.03548]
[1777370713912,57.68,76619.69,0.0,0.96747,2e-05,4.03548]
[1777370714599,57.68,76617.0,0.0,0.96741,2e-05,4.04143]
[1777370716612,57.68,76613.52,0.0,0.96734,2e-05,4.04897]
[1777370717779,57.68,76611.87,0.0,0.9673,2e-05,4.05254]
[1777370717820,57.68,76611.87,0.0,0.9673,2e-05,4.05254]
[1777370718829,57.68,76610.66,0.0,0.96728,2e-05,4.05509]
[1777370718885,57.68,76610.66,0.0,0.96728,2e-05,4.05509]
[1777370719634,57.68,76608.89,0.0,0.96724,2e-05,4.05892]
[1777370721648,57.68,76606.27,0.0,0.96718,2e-05,4.06446]
[1777370722654,57.68,76600.33,0.0,0.96705,2e-05,4.07783]
[1777370723016,57.68,76600.33,0.0,0.96705,2e-05,4.07783]
[1777370723063,57.68,76600.33,0.0,0.96705,2e-05,4.07783]
[1777370723661,57.67,76596.84,0.0,0.96697,2e-05,4.0856]
[1777370725675,57.67,76596.4,0.0,0.96697,2e-05,4.08607]
[1777370730669,57.67,76596.46,0.0,0.96698,2e-05,4.08485]
[1777370730716,57.67,76596.46,0.0,0.96698,2e-05,4.08485]
[1777370730768,57.66,76596.64,0.0,0.96699,2e-05,4.0839]
[1777370731504,57.66,76596.64,0.0,0.96699,2e-05,4.0839]
[1777370731718,57.66,76594.66,0.0,0.96697,2e-05,4.08499]
[1777370735747,57.66,76591.52,0.0,0.96691,2e-05,4.0911]
[1777370736039,57.66,76591.52,0.0,0.96691,2e-05,4.0911]
[1777370736081,57.66,76591.52,0.0,0.96691,2e-05,4.0911]
[1777370736160,57.66,76591.52,0.0,0.96691,2e-05,4.0911]
[1777370736333,57.66,76591.52,0.0,0.96691,2e-05,4.0911]
[1777370736753,57.66,76591.19,0.0,0.9669,2e-05,4.09157]
[1777370741789,57.65,76584.88,0.0,0.96677,2e-05,4.10462]
[1777370742795,57.65,76581.73,0.0,0.9667,2e-05,4.11157]
[1777370743874,57.65,76581.73,0.0,0.9667,2e-05,4.11157]
[1777370743923,57.65,76581.73,0.0,0.9667,2e-05,4.11157]
[1777370743948,57.65,76581.73,0.0,0.9667,2e-05,4.11157]
[1777370743996,57.65,76580.41,0.0,0.96667,2e-05,4.11428]
[1777370747100,57.65,76578.55,0.0,0.96664,2e-05,4.11791]
[1777370750002,57.64,76577.48,0.0,0.96662,2e-05,4.11937]
[1777370750055,57.64,76577.48,0.0,0.96662,2e-05,4.11937]
[1777370750102,57.64,76578.1,0.0,0.96664,2e-05,4.1176]
[1777370753347,57.64,76578.44,0.0,0.96665,2e-05,4.11616]
[1777370753396,57.64,76578.44,0.0,0.96665,2e-05,4.11616]
[1777370755555,57.63,76577.97,0.0,0.96665,2e-05,4.11658]
[1777370755603,57.63,76577.97,0.0,0.96665,2e-05,4.11658]
[1777370755720,57.63,76577.71,0.0,0.96665,2e-05,4.11654]
[1777370758231,57.63,76578.69,0.0,0.96668,2e-05,4.11396]
[1777370758615,57.63,76578.69,0.0,0.96668,2e-05,4.11396]
[1777370758681,57.63,76578.69,0.0,0.96668,2e-05,4.11396]
[1777370758711,57.63,76580.05,0.0,0.96671,2e-05,4.1105]
[1777370758833,57.63,76580.05,0.0,0.96671,2e-05,4.1105]
[1777370758908,57.63,76586.12,0.0,0.96685,2e-05,4.09621]
[1777370761933,57.62,76583.73,0.0,0.96681,2e-05,4.10087]
[1777370765838,57.62,76584.28,0.0,0.96683,2e-05,4.09874]
[1777370765883,57.62,76584.28,0.0,0.96683,2e-05,4.09874]
[1777370765956,57.62,76584.28,0.0,0.96683,2e-05,4.09874]
[1777370766036,57.62,76586.39,0.0,0.96688,2e-05,4.0936]
[1777370767135,57.62,76586.39,0.0,0.96688,2e-05,4.0936]
[1777370771586,57.61,76583.09,0.0,0.96681,2e-05,4.10008]
[1777370772507,57.61,76583.67,0.0,0.96683,2e-05,4.09847]
[1777370772536,57.61,76580.98,0.0,0.96677,2e-05,4.10438]
[1777370773006,57.61,76578.35,0.0,0.96671,2e-05,4.11016]
[1777370778041,57.6,76578.34,0.0,0.96673,2e-05,4.10871]
[1777370781062,57.6,76573.26,0.0,0.96662,2e-05,4.11959]
[1777370782685,57.6,76568.26,0.0,0.9665,2e-05,4.13134]
[1777370786097,57.6,76565.78,0.0,0.96643,2e-05,4.13776]
[1777370789118,57.61,76563.17,0.0,0.96637,2e-05,4.14429]
[1777370790125,57.61,76565.83,0.0,0.96643,2e-05,4.13827]
[1777370795160,57.61,76567.86,0.0,0.96649,2e-05,4.13119]
[1777370798181,57.61,76570.91,0.0,0.96656,2e-05,4.12466]
[1777370799188,57.61,76573.93,0.0,0.96663,2e-05,4.11786]
[1777370804222,57.62,76575.13,0.0,0.96665,2e-05,4.11556]
[1777370805230,57.62,76578.8,0.0,0.96673,2e-05,4.10728]
[1777370806236,57.62,76581.47,0.0,0.96679,2e-05,4.10134]
[1777370811271,57.61,76581.85,0.0,0.96682,2e-05,4.09911]
[1777370816307,57.61,76581.12,0.0,0.96681,2e-05,4.09947]
[1777370821342,57.6,76581.99,0.0,0.96684,2e-05,4.09614]
[1777370826377,57.6,76581.51,0.0,0.96685,2e-05,4.09596]
[1777370827383,57.59,76579.06,0.0,0.96679,2e-05,4.10134]
[1777370828391,57.59,76576.54,0.0,0.96674,2e-05,4.10689]
[1777370833426,57.59,76577.33,0.0,0.96677,2e-05,4.1037]
[1777370835440,57.58,76579.59,0.0,0.96683,2e-05,4.09795]
[1777370840475,57.58,76579.53,0.0,0.96684,2e-05,4.09681]
[1777370846518,57.57,76579.25,0.0,0.96685,2e-05,4.09591]
[1777370851553,57.57,76578.65,0.0,0.96687,2e-05,4.09284]
[1777370856587,57.56,76579.35,0.0,0.9669,2e-05,4.09]
[1777370861622,57.56,76579.29,0.0,0.96691,2e-05,4.08893]
[1777370865651,57.55,76576.51,0.0,0.96685,2e-05,4.09438]
[1777370866658,57.55,76573.83,0.0,0.96679,2e-05,4.10081]
[1777370869679,57.56,76576.27,0.0,0.96684,2e-05,4.09589]
[1777370874714,57.56,76574.74,0.0,0.96679,2e-05,4.10062]
[1777370879748,57.57,76574.5,0.0,0.96677,2e-05,4.10234]
[1777370884784,57.57,76573.75,0.0,0.96674,2e-05,4.10522]
[1777370889819,57.58,76575.07,0.0,0.96676,2e-05,4.1033]
[1777370894853,57.58,76574.6,0.0,0.96674,2e-05,4.10574]
[1777370899890,57.59,76573.11,0.0,0.96669,2e-05,4.11029]
[1777370904925,57.59,76573.76,0.0,0.9667,2e-05,4.10991]
[1777370908953,57.6,76568.36,0.0,0.96656,2e-05,4.12326]
[1777370913987,57.6,76566.63,0.0,0.96654,2e-05,4.12501]
[1777370914995,57.6,76557.04,0.0,0.96631,2e-05,4.14743]
[1777370916003,57.6,76550.6,0.0,0.96616,2e-05,4.16257]
[1777370917009,57.6,76544.87,0.0,0.96602,2e-05,4.17605]
[1777370918025,57.6,76538.56,0.0,0.96587,2e-05,4.1909]
[1777370919025,57.6,76533.1,0.0,0.96574,2e-05,4.20376]
[1777370921796,57.6,76533.13,0.0,0.96574,2e-05,4.20374]
[1777370921829,57.6,76533.13,0.0,0.96574,2e-05,4.20374]
[1777370921884,57.6,76533.74,0.0,0.96576,2e-05,4.2024]
[1777370925016,57.6,76534.68,0.0,0.96578,2e-05,4.2003]
[1777370925289,57.6,76534.68,0.0,0.96578,2e-05,4.2003]
[1777370925335,57.6,76530.05,0.0,0.96567,2e-05,4.21121]
[1777370926074,57.6,76522.58,0.0,0.96549,2e-05,4.22881]
[1777370927082,57.6,76519.67,0.0,0.96542,2e-05,4.23567]
[1777370928089,57.6,76513.57,0.0,0.96527,2e-05,4.25006]
[1777370929096,57.6,76510.05,0.0,0.96519,2e-05,4.25835]
[1777370930148,57.6,76510.05,0.0,0.96519,2e-05,4.25835]
[1777370930244,57.6,76512.28,0.0,0.96524,2e-05,4.25302]
[1777370933124,57.6,76514.74,0.0,0.96531,2e-05,4.24607]
[1777370934130,57.6,76517.58,0.0,0.96538,2e-05,4.23905]
[1777370937149,57.6,76518.31,0.0,0.9654,2e-05,4.23728]
[1777370937846,57.6,76524.14,0.0,0.96554,2e-05,4.22352]
[1777370938158,57.6,76529.13,0.0,0.96566,2e-05,4.21179]
[1777370939166,57.6,76532.7,0.0,0.96574,2e-05,4.20343]
[1777370942187,57.6,76536.85,0.0,0.96584,2e-05,4.19382]
[1777370946774,57.6,76535.81,0.0,0.96582,2e-05,4.19643]
[1777370952258,57.6,76535.28,0.0,0.9658,2e-05,4.19798]
[1777370957292,57.6,76536.52,0.0,0.96583,2e-05,4.19534]
[1777370962329,57.6,76536.24,0.0,0.96582,2e-05,4.19627]
[1777370967364,57.6,76536.6,0.0,0.96582,2e-05,4.19569]
[1777370972399,57.6,76534.85,0.0,0.9658,2e-05,4.19681]
[1777370977433,57.6,76535.18,0.0,0.96581,2e-05,4.19627]
[1777370982470,57.61,76534.82,0.0,0.9658,2e-05,4.19735]
[1777370987506,57.61,76534.29,0.0,0.96578,2e-05,4.19883]
[1777370992541,57.61,76534.41,0.0,0.96578,2e-05,4.19879]
[1777370997575,57.61,76534.52,0.0,0.96578,2e-05,4.19876]
[1777371000596,57.61,76537.78,0.0,0.96586,2e-05,4.19127]
[1777371001604,57.61,76540.22,0.0,0.96592,2e-05,4.18562]
[1777371005632,57.61,76543.09,0.0,0.96598,2e-05,4.1792]
[1777371010667,57.61,76543.2,0.0,0.96598,2e-05,4.17933]
[1777371015292,57.61,76543.59,0.0,0.96599,2e-05,4.17872]
[1777371016048,57.61,76543.59,0.0,0.96599,2e-05,4.17872]
[1777371015702,57.61,76548.38,0.0,0.9661,2e-05,4.16762]
[1777371016708,57.61,76552.61,0.0,0.9662,2e-05,4.15786]
[1777371017652,57.61,76552.61,0.0,0.9662,2e-05,4.15786]
[1777371017700,57.61,76552.61,0.0,0.9662,2e-05,4.15786]
[1777371017716,57.62,76552.43,0.0,0.96619,2e-05,4.15839]
[1777371021745,57.62,76548.73,0.0,0.9661,2e-05,4.16743]
[1777371023759,57.62,76545.28,0.0,0.96602,2e-05,4.17566]
[1777371028658,57.62,76545.22,0.0,0.96601,2e-05,4.17613]
[1777371029397,57.62,76544.99,0.0,0.96601,2e-05,4.17674]
[1777371029450,57.62,76544.99,0.0,0.96601,2e-05,4.17674]
[1777371029498,57.62,76544.99,0.0,0.96601,2e-05,4.17683]
[1777371034836,57.62,76545.26,0.0,0.96603,2e-05,4.17339]
[1777371039871,57.62,76545.08,0.0,0.96603,2e-05,4.17425]
[1777371043490,57.62,76545.61,0.0,0.96604,2e-05,4.17328]
[1777371048934,57.63,76548.76,0.0,0.9661,2e-05,4.16652]
[1777371053969,57.63,76551.11,0.0,0.96615,2e-05,4.16157]
[1777371059004,57.63,76550.19,0.0,0.96613,2e-05,4.16427]
[1777371063033,57.63,76545.94,0.0,0.96602,2e-05,4.17461]
[1777371064041,57.63,76541.49,0.0,0.96591,2e-05,4.18521]
[1777371067062,57.64,76535.5,0.0,0.96577,2e-05,4.19945]
[1777371068069,57.64,76531.5,0.0,0.96567,2e-05,4.20888]
[1777371074111,57.64,76527.53,0.0,0.96558,2e-05,4.21832]
[1777371075118,57.64,76523.31,0.0,0.96548,2e-05,4.22826]
[1777371076125,57.64,76518.08,0.0,0.96535,2e-05,4.24057]
[1777371081160,57.64,76516.75,0.0,0.96532,2e-05,4.24353]
[1777371082167,57.64,76521.95,0.0,0.96545,2e-05,4.23123]
[1777371083174,57.63,76527.2,0.0,0.96557,2e-05,4.21886]
[1777371088209,57.63,76524.77,0.0,0.96552,2e-05,4.22456]
[1777371090223,57.63,76530.42,0.0,0.96565,2e-05,4.21127]
[1777371091230,57.63,76535.41,0.0,0.96579,2e-05,4.19634]
[1777371096265,57.64,76533.94,0.0,0.96576,2e-05,4.2]
[1777371101300,57.64,76530.64,0.0,0.96568,2e-05,4.20785]
[1777371106335,57.64,76531.8,0.0,0.9657,2e-05,4.20521]
[1777371111370,57.64,76531.22,0.0,0.96569,2e-05,4.20665]
[1777371116405,57.64,76531.93,0.0,0.96571,2e-05,4.20504]
[1777371121439,57.64,76532.1,0.0,0.96571,2e-05,4.20471]
[1777371126475,57.64,76530.04,0.0,0.96566,2e-05,4.20959]
[1777371131510,57.64,76531.03,0.0,0.96568,2e-05,4.20731]
[1777371136545,57.64,76531.33,0.0,0.96569,2e-05,4.20665]
[1777371141580,57.64,76530.69,0.0,0.96567,2e-05,4.2082]
[1777371146615,57.64,76532.67,0.0,0.96572,2e-05,4.20358]
[1777371148629,57.64,76536.01,0.0,0.9658,2e-05,4.1958]
[1777371153663,57.64,76537.99,0.0,0.96587,2e-05,4.1881]
[1777371158699,57.64,76535.16,0.0,0.9658,2e-05,4.19494]
[1777371163734,57.64,76532.69,0.0,0.96574,2e-05,4.20087]
[1777371168769,57.64,76533.56,0.0,0.96576,2e-05,4.19894]
[1777371173804,57.64,76532.28,0.0,0.96573,2e-05,4.20207]
[1777371178842,57.64,76534.13,0.0,0.96577,2e-05,4.19788]
[1777371184883,57.64,76532.94,0.0,0.96574,2e-05,4.20084]
[1777371189918,57.64,76533.9,0.0,0.96576,2e-05,4.19874]
[1777371194954,57.64,76533.36,0.0,0.96575,2e-05,4.20017]
[1777371199989,57.65,76533.16,0.0,0.96574,2e-05,4.20079]
[1777371202003,57.65,76536.52,0.0,0.96582,2e-05,4.19298]
[1777371207037,57.65,76537.51,0.0,0.96584,2e-05,4.19091]
[1777371211066,57.65,76532.18,0.0,0.96574,2e-05,4.20034]
[1777371212073,57.65,76528.24,0.0,0.96564,2e-05,4.20962]
[1777371214087,57.65,76528.15,0.0,0.96564,2e-05,4.20988]
[1777371219121,57.65,76528.86,0.0,0.96566,2e-05,4.20828]
[1777371224157,57.65,76527.27,0.0,0.96562,2e-05,4.21211]
[1777371229192,57.65,76530.73,0.0,0.9657,2e-05,4.20404]
[1777371235234,57.65,76532.7,0.0,0.96574,2e-05,4.19963]
[1777371240269,57.65,76532.38,0.0,0.96574,2e-05,4.20054]
[1777371245304,57.65,76533.5,0.0,0.96576,2e-05,4.19808]
[1777371250339,57.65,76531.43,0.0,0.96571,2e-05,4.20309]
[1777371255375,57.65,76531.26,0.0,0.9657,2e-05,4.20362]
[1777371260409,57.65,76529.19,0.0,0.96565,2e-05,4.2086]
[1777371265444,57.65,76530.09,0.0,0.96567,2e-05,4.20662]
[1777371270479,57.65,76527.39,0.0,0.96561,2e-05,4.21312]
[1777371273500,57.65,76523.61,0.0,0.96554,2e-05,4.21882]
[1777371278535,57.65,76521.71,0.0,0.9655,2e-05,4.22333]
[1777371281219,57.65,76521.33,0.0,0.96549,2e-05,4.22423]
[1777371281331,57.65,76521.33,0.0,0.96549,2e-05,4.22423]
[1777371285584,57.65,76516.56,0.0,0.96537,2e-05,4.23543]
[1777371288947,57.65,76516.46,0.0,0.96537,2e-05,4.23563]
[1777371288956,57.65,76516.46,0.0,0.96537,2e-05,4.23563]
[1777371289048,57.65,76516.23,0.0,0.96536,2e-05,4.23616]
[1777371293629,57.65,76516.91,0.0,0.96538,2e-05,4.23448]
[1777371298570,57.65,76514.3,0.0,0.96532,2e-05,4.24053]
[1777371298622,57.65,76514.3,0.0,0.96532,2e-05,4.24053]
[1777371298674,57.65,76515.22,0.0,0.96534,2e-05,4.23833]
[1777371302036,57.65,76515.39,0.0,0.96535,2e-05,4.23788]
[1777371302137,57.65,76517.31,0.0,0.96539,2e-05,4.23333]
[1777371307737,57.65,76515.86,0.0,0.96536,2e-05,4.23663]
[1777371312773,57.65,76513.83,0.0,0.96531,2e-05,4.24132]
[1777371317807,57.65,76510.27,0.0,0.96523,2e-05,4.24957]
[1777371322843,57.65,76507.21,0.0,0.96516,2e-05,4.2566]
[1777371327877,57.65,76507.37,0.0,0.96516,2e-05,4.25597]
[1777371328884,57.65,76502.15,0.0,0.96504,2e-05,4.26829]
[1777371329891,57.65,76498.54,0.0,0.96495,2e-05,4.27679]
[1777371330899,57.65,76494.35,0.0,0.96485,2e-05,4.28667]
[1777371335934,57.65,76495.92,0.0,0.96492,2e-05,4.2792]
[1777371340969,57.64,76494.87,0.0,0.9649,2e-05,4.28128]
[1777371346003,57.64,76494.28,0.0,0.96489,2e-05,4.28225]
[1777371351039,57.64,76487.63,0.0,0.96473,2e-05,4.29764]
[1777371353053,57.64,76485.09,0.0,0.96467,2e-05,4.30346]
[1777371356074,57.64,76488.48,0.0,0.96475,2e-05,4.29502]
[1777371360102,57.64,76491.84,0.0,0.96484,2e-05,4.28659]
[1777371365138,57.63,76492.1,0.0,0.96485,2e-05,4.28547]
[1777371370173,57.63,76487.63,0.0,0.96475,2e-05,4.29563]
[1777371371179,57.63,76483.26,0.0,0.96464,2e-05,4.30593]
[1777371376215,57.62,76482.27,0.0,0.96465,2e-05,4.30514]
[1777371381249,57.62,76482.97,0.0,0.96467,2e-05,4.30279]
[1777371382678,57.62,76482.5,0.0,0.96466,2e-05,4.30377]
[1777371382908,57.62,76482.5,0.0,0.96466,2e-05,4.30377]
[1777371382956,57.62,76482.5,0.0,0.96466,2e-05,4.30377]
[1777371387885,57.61,76484.66,0.0,0.96472,2e-05,4.29799]
[1777371387933,57.61,76484.66,0.0,0.96472,2e-05,4.29799]
[1777371388298,57.61,76486.76,0.0,0.96477,2e-05,4.29285]
[1777371393334,57.61,76487.28,0.0,0.96482,2e-05,4.28778]
[1777371393698,57.61,76487.28,0.0,0.96482,2e-05,4.28778]
[1777371393750,57.61,76487.28,0.0,0.96482,2e-05,4.28778]
[1777371399375,57.61,76492.07,0.0,0.96494,2e-05,4.27573]
[1777371400684,57.61,76492.68,0.0,0.96496,2e-05,4.2742]
[1777371400736,57.61,76492.68,0.0,0.96496,2e-05,4.2742]
[1777371401391,57.61,76494.99,0.0,0.96501,2e-05,4.26864]
[1777371406425,57.61,76494.83,0.0,0.96501,2e-05,4.26867]
[1777371409316,57.6,76494.88,0.0,0.96502,2e-05,4.26842]
[1777371414482,57.6,76499.4,0.0,0.96513,2e-05,4.25736]
[1777371419517,57.6,76501.07,0.0,0.96517,2e-05,4.25319]
[1777371422537,57.6,76495.73,0.0,0.96504,2e-05,4.26573]
[1777371427573,57.6,76495.47,0.0,0.96504,2e-05,4.26605]
[1777371432608,57.6,76495.25,0.0,0.96504,2e-05,4.2663]
[1777371436636,57.6,76500.12,0.0,0.96516,2e-05,4.25455]
[1777371441670,57.6,76497.36,0.0,0.96509,2e-05,4.26089]
[1777371446706,57.6,76496.31,0.0,0.96507,2e-05,4.26313]
[1777371451741,57.6,76496.42,0.0,0.9651,2e-05,4.25934]
[1777371457784,57.59,76497.92,0.0,0.96514,2e-05,4.25552]
[1777371459815,57.59,76501.47,0.0,0.96523,2e-05,4.24703]
[1777371460814,57.59,76506.91,0.0,0.96536,2e-05,4.23415]
[1777371461821,57.59,76510.1,0.0,0.96543,2e-05,4.22662]
[1777371466856,57.59,76511.87,0.0,0.96548,2e-05,4.22251]
[1777371471890,57.59,76511.68,0.0,0.96547,2e-05,4.22307]
[1777371473904,57.59,76517.88,0.0,0.96562,2e-05,4.20852]
[1777371476926,57.6,76519.81,0.0,0.96566,2e-05,4.20414]
[1777371481960,57.6,76520.24,0.0,0.96567,2e-05,4.2034]
[1777371482968,57.6,76524.94,0.0,0.96578,2e-05,4.19243]
[1777371483974,57.6,76531.64,0.0,0.96594,2e-05,4.17682]
[1777371484982,57.6,76534.92,0.0,0.96602,2e-05,4.16925]
[1777371486996,57.6,76538.41,0.0,0.9661,2e-05,4.16134]
[1777371488011,57.6,76542.44,0.0,0.96619,2e-05,4.15208]
[1777371489010,57.6,76545.92,0.0,0.96628,2e-05,4.14363]
[1777371492030,57.59,76549.88,0.0,0.96638,2e-05,4.13342]
[1777371493038,57.59,76555.02,0.0,0.9665,2e-05,4.12118]
[1777371494863,57.59,76555.76,0.0,0.96652,2e-05,4.11917]
[1777371494914,57.59,76555.76,0.0,0.96652,2e-05,4.11917]
[1777371497066,57.59,76560.87,0.0,0.96665,2e-05,4.10648]
[1777371500087,57.58,76564.6,0.0,0.96675,2e-05,4.09706]
[1777371502356,57.58,76567.26,0.0,0.96681,2e-05,4.09066]
[1777371502416,57.58,76567.26,0.0,0.96681,2e-05,4.09066]
[1777371502561,57.58,76569.57,0.0,0.96687,2e-05,4.08484]
[1777371504233,57.58,76570.89,0.0,0.9669,2e-05,4.0818]
[1777371504334,57.58,76560.4,0.0,0.96666,2e-05,4.10575]
[1777371505122,57.58,76553.96,0.0,0.96651,2e-05,4.12037]
[1777371506129,57.58,76553.96,0.0,0.96651,2e-05,4.12037]
[1777371506198,57.58,76553.96,0.0,0.96651,2e-05,4.12037]
[1777371506219,57.58,76554.32,0.0,0.96652,2e-05,4.11923]
[1777371512174,57.58,76553.66,0.0,0.96652,2e-05,4.11865]
[1777371514185,57.58,76550.44,0.0,0.96644,2e-05,4.12647]
[1777371515854,57.58,76550.53,0.0,0.96644,2e-05,4.12643]
[1777371520043,57.59,76552.26,0.0,0.96648,2e-05,4.12309]
[1777371520190,57.59,76552.26,0.0,0.96648,2e-05,4.12309]
[1777371520227,57.59,76550.83,0.0,0.96644,2e-05,4.12658]
[1777371522241,57.59,76546.02,0.0,0.96632,2e-05,4.13808]
[1777371527276,57.59,76545.53,0.0,0.96631,2e-05,4.13995]
[1777371532310,57.59,76546.19,0.0,0.96631,2e-05,4.13911]
[1777371538353,57.6,76547.04,0.0,0.96633,2e-05,4.13796]
[1777371542381,57.6,76550.19,0.0,0.96639,2e-05,4.13119]
[1777371546409,57.6,76554.0,0.0,0.96648,2e-05,4.12246]
[1777371550436,57.6,76558.72,0.0,0.9666,2e-05,4.1107]
[1777371554465,57.59,76553.78,0.0,0.9665,2e-05,4.12089]
[1777371559500,57.59,76554.87,0.0,0.96654,2e-05,4.11676]
[1777371564535,57.58,76550.41,0.0,0.96645,2e-05,4.12519]
[1777371569573,57.57,76551.08,0.0,0.96649,2e-05,4.12201]
[1777371574607,57.56,76548.81,0.0,0.96647,2e-05,4.12248]
[1777371576621,57.56,76545.0,0.0,0.96639,2e-05,4.13066]
[1777371579641,57.56,76541.84,0.0,0.96633,2e-05,4.13697]
[1777371584677,57.55,76542.11,0.0,0.96635,2e-05,4.13459]
[1777371589712,57.54,76542.36,0.0,0.96637,2e-05,4.13228]
[1777371594746,57.53,76534.71,0.0,0.96621,2e-05,4.14833]
[1777371596760,57.53,76533.06,0.0,0.96618,2e-05,4.15143]
[1777371601796,57.53,76533.0,0.0,0.96618,2e-05,4.15066]
[1777371606831,57.52,76533.44,0.0,0.96621,2e-05,4.14778]
[1777371611867,57.51,76534.37,0.0,0.96625,2e-05,4.14379]
[1777371615895,57.51,76529.7,0.0,0.96615,2e-05,4.15375]
[1777371616902,57.51,76526.3,0.0,0.96607,2e-05,4.16181]
[1777371618916,57.51,76520.97,0.0,0.96594,2e-05,4.17448]
[1777371619923,57.51,76514.71,0.0,0.96579,2e-05,4.18924]
[1777371621937,57.51,76510.24,0.0,0.96568,2e-05,4.19986]
[1777371622798,57.51,76510.24,0.0,0.96568,2e-05,4.19986]
[1777371622803,57.51,76510.24,0.0,0.96568,2e-05,4.19986]
[1777371622944,57.51,76509.09,0.0,0.96566,2e-05,4.2026]
[1777371626963,57.51,76506.61,0.0,0.9656,2e-05,4.20852]
[1777371627178,57.51,76506.61,0.0,0.9656,2e-05,4.20852]
[1777371628879,57.51,76506.63,0.0,0.9656,2e-05,4.20852]
[1777371628927,57.51,76506.63,0.0,0.9656,2e-05,4.20852]
[1777371628986,57.51,76506.87,0.0,0.9656,2e-05,4.20798]
[1777371631002,57.51,76512.98,0.0,0.96577,2e-05,4.19043]
[1777371636037,57.51,76514.15,0.0,0.9658,2e-05,4.188]
[1777371641072,57.51,76519.36,0.0,0.96592,2e-05,4.17611]
[1777371642153,57.51,76519.36,0.0,0.96592,2e-05,4.17611]
[1777371642226,57.51,76527.07,0.0,0.9661,2e-05,4.15816]
[1777371644094,57.52,76529.06,0.0,0.96614,2e-05,4.15376]
[1777371646881,57.51,76529.66,0.0,0.96617,2e-05,4.15163]
[1777371647153,57.51,76529.66,0.0,0.96617,2e-05,4.15163]
[1777371647255,57.51,76532.12,0.0,0.96623,2e-05,4.14553]
[1777371653157,57.51,76532.87,0.0,0.96625,2e-05,4.14317]
[1777371658192,57.51,76531.92,0.0,0.96623,2e-05,4.1456]
[1777371662221,57.51,76524.53,0.0,0.96605,2e-05,4.16339]
[1777371663227,57.51,76521.0,0.0,0.96596,2e-05,4.17176]
[1777371665242,57.51,76517.11,0.0,0.96587,2e-05,4.18105]
[1777371667256,57.51,76513.83,0.0,0.96579,2e-05,4.1889]
[1777371672291,57.51,76513.79,0.0,0.96578,2e-05,4.18928]
[1777371677326,57.52,76514.6,0.0,0.9658,2e-05,4.18762]
[1777371682361,57.52,76512.67,0.0,0.96575,2e-05,4.19239]
[1777371687396,57.52,76515.17,0.0,0.96581,2e-05,4.18672]
[1777371692431,57.52,76515.09,0.0,0.96583,2e-05,4.18387]
[1777371694445,57.52,76511.84,0.0,0.96575,2e-05,4.19158]
[1777371698475,57.52,76507.93,0.0,0.96566,2e-05,4.20089]
[1777371703511,57.52,76509.88,0.0,0.9657,2e-05,4.19641]
[1777371708546,57.52,76512.91,0.0,0.96577,2e-05,4.18945]
[1777371713581,57.52,76512.06,0.0,0.96575,2e-05,4.19169]
[1777371718616,57.52,76510.18,0.0,0.9657,2e-05,4.19635]
[1777371723650,57.52,76510.36,0.0,0.96571,2e-05,4.19618]
[1777371728686,57.52,76511.49,0.0,0.96573,2e-05,4.19385]
[1777371733720,57.53,76513.83,0.0,0.96578,2e-05,4.18869]
[1777371738757,57.53,76515.62,0.0,0.96582,2e-05,4.18478]
[1777371739764,57.53,76525.98,0.0,0.96607,2e-05,4.16068]
[1777371740771,57.53,76529.03,0.0,0.96614,2e-05,4.15367]
[1777371745806,57.53,76527.36,0.0,0.96609,2e-05,4.15823]
[1777371750842,57.53,76524.21,0.0,0.96601,2e-05,4.16621]
[1777371751849,57.53,76521.3,0.0,0.96597,2e-05,4.16989]
[1777371756884,57.54,76520.3,0.0,0.96594,2e-05,4.17274]
[1777371758899,57.54,76514.75,0.0,0.9658,2e-05,4.18594]
[1777371764942,57.54,76514.7,0.0,0.9658,2e-05,4.18648]
[1777371769977,57.54,76514.57,0.0,0.96579,2e-05,4.18713]
[1777371775012,57.54,76516.46,0.0,0.96583,2e-05,4.18307]
[1777371780050,57.54,76514.56,0.0,0.96578,2e-05,4.18789]
[1777371785085,57.54,76514.49,0.0,0.96578,2e-05,4.18841]
[1777371790120,57.54,76513.82,0.0,0.96576,2e-05,4.18983]
[1777371796162,57.55,76514.21,0.0,0.96577,2e-05,4.18933]
[1777371801197,57.55,76514.05,0.0,0.96576,2e-05,4.19006]
[1777371806232,57.55,76515.4,0.0,0.96579,2e-05,4.18723]
[1777371811267,57.55,76515.28,0.0,0.96581,2e-05,4.18464]
[1777371816302,57.55,76514.01,0.0,0.96577,2e-05,4.18799]
[1777371821337,57.55,76514.17,0.0,0.96577,2e-05,4.18798]
[1777371826372,57.56,76516.19,0.0,0.96582,2e-05,4.18362]
[1777371831407,57.56,76514.08,0.0,0.96576,2e-05,4.18896]
[1777371836442,57.56,76514.21,0.0,0.96577,2e-05,4.1885]
[1777371841477,57.56,76515.2,0.0,0.96579,2e-05,4.18651]
[1777371846512,57.56,76515.27,0.0,0.96579,2e-05,4.18664]
[1777371852555,57.56,76515.0,0.0,0.96578,2e-05,4.18763]
[1777371857590,57.56,76516.03,0.0,0.9658,2e-05,4.18498]
[1777371863632,57.55,76516.14,0.0,0.96583,2e-05,4.1821]
[1777371868667,57.54,76512.6,0.0,0.96576,2e-05,4.18919]
[1777371873702,57.54,76513.15,0.0,0.96581,2e-05,4.18341]
[1777371878737,57.53,76513.44,0.0,0.96583,2e-05,4.18152]
[1777371883772,57.53,76513.35,0.0,0.96584,2e-05,4.18101]
[1777371885786,57.53,76509.07,0.0,0.96574,2e-05,4.19067]
[1777371890821,57.53,76511.72,0.0,0.9658,2e-05,4.18463]
[1777371895856,57.53,76508.38,0.0,0.96572,2e-05,4.19276]
[1777371900892,57.53,76507.36,0.0,0.9657,2e-05,4.19447]
[1777371905927,57.52,76507.18,0.0,0.9657,2e-05,4.19416]
[1777371908948,57.52,76510.64,0.0,0.96579,2e-05,4.18522]
[1777371913983,57.51,76509.85,0.0,0.96579,2e-05,4.18497]
[1777371919018,57.51,76510.44,0.0,0.96582,2e-05,4.1825]
[1777371924053,57.51,76509.27,0.0,0.96579,2e-05,4.18515]
[1777371929088,57.51,76511.54,0.0,0.96584,2e-05,4.18024]
[1777371932109,57.51,76516.94,0.0,0.966,2e-05,4.16364]
[1777371937144,57.5,76516.15,0.0,0.966,2e-05,4.16359]
[1777371942178,57.49,76516.31,0.0,0.96603,2e-05,4.1613]
[1777371947214,57.48,76515.87,0.0,0.96603,2e-05,4.16041]
[1777371952249,57.47,76516.35,0.0,0.96606,2e-05,4.15736]
[1777371957284,57.46,76516.16,0.0,0.96608,2e-05,4.15587]
[1777371962319,57.46,76516.22,0.0,0.9661,2e-05,4.15379]
[1777371969368,57.44,76513.5,0.0,0.96606,2e-05,4.15741]
[1777371978431,57.43,76513.31,0.0,0.96609,2e-05,4.15479]
[1777371986487,57.42,76513.45,0.0,0.96612,2e-05,4.15135]
[1777371991522,57.41,76513.47,0.0,0.96617,2e-05,4.14614]
[1777371996557,57.4,76513.7,0.0,0.96619,2e-05,4.14372]
[1777372002599,57.39,76512.32,0.0,0.96618,2e-05,4.14472]
[1777372004613,57.39,76509.27,0.0,0.96612,2e-05,4.1511]
[1777372009648,57.39,76511.98,0.0,0.96618,2e-05,4.14484]
[1777372014682,57.39,76511.54,0.0,0.96616,2e-05,4.14647]
[1777372019717,57.4,76511.51,0.0,0.96616,2e-05,4.14713]
[1777372024754,57.4,76511.29,0.0,0.96614,2e-05,4.14822]
[1777372029789,57.4,76511.78,0.0,0.96615,2e-05,4.14765]
[1777372035830,57.4,76512.1,0.0,0.96615,2e-05,4.14759]
[1777372039859,57.4,76517.09,0.0,0.96627,2e-05,4.13542]
[1777372045900,57.39,76519.17,0.0,0.96634,2e-05,4.12846]
[1777372046908,57.39,76522.76,0.0,0.96643,2e-05,4.11975]
[1777372049929,57.39,76527.03,0.0,0.96654,2e-05,4.10881]
[1777372051943,57.38,76522.02,0.0,0.96646,2e-05,4.11661]
[1777372056977,57.38,76522.05,0.0,0.96647,2e-05,4.11492]
[1777372063020,57.37,76521.35,0.0,0.96648,2e-05,4.11459]
[1777372068055,57.36,76523.01,0.0,0.96653,2e-05,4.10878]
[1777372074097,57.35,76524.58,0.0,0.96659,2e-05,4.10325]
[1777372079132,57.35,76524.83,0.0,0.96661,2e-05,4.10112]
[1777372084167,57.34,76523.32,0.0,0.96659,2e-05,4.1031]
[1777372089202,57.33,76526.71,0.0,0.96669,2e-05,4.09373]
[1777372094237,57.33,76528.04,0.0,0.96673,2e-05,4.08922]
[1777372099274,57.32,76527.55,0.0,0.96673,2e-05,4.08899]
[1777372104309,57.31,76529.7,0.0,0.9668,2e-05,4.0827]
[1777372109344,57.31,76529.55,0.0,0.9668,2e-05,4.0818]
[1777372112365,57.31,76534.15,0.0,0.96694,2e-05,4.06723]
[1777372113372,57.31,76537.75,0.0,0.96703,2e-05,4.0587]
[1777372116394,57.3,76521.54,0.0,0.96666,2e-05,4.09561]
[1777372117401,57.3,76515.96,0.0,0.96652,2e-05,4.10881]
[1777372122436,57.3,76517.47,0.0,0.96656,2e-05,4.10482]
[1777372130492,57.3,76518.82,0.0,0.96659,2e-05,4.1018]
[1777372136534,57.31,76521.03,0.0,0.96663,2e-05,4.0979]
[1777372141569,57.31,76520.91,0.0,0.96662,2e-05,4.09921]
[1777372147612,57.31,76520.46,0.0,0.96662,2e-05,4.09951]
[1777372152646,57.3,76518.82,0.0,0.96659,2e-05,4.10186]
[1777372157682,57.3,76520.34,0.0,0.96664,2e-05,4.09692]
[1777372162716,57.29,76520.45,0.0,0.96666,2e-05,4.09528]
[1777372167752,57.28,76519.89,0.0,0.96666,2e-05,4.09518]
[1777372172787,57.28,76520.52,0.0,0.96671,2e-05,4.08914]
[1777372177822,57.27,76520.24,0.0,0.96672,2e-05,4.08849]
[1777372182857,57.27,76520.66,0.0,0.96674,2e-05,4.08621]
[1777372187891,57.26,76521.09,0.0,0.96676,2e-05,4.08393]
[1777372195949,57.25,76521.7,0.0,0.9668,2e-05,4.08052]
[1777372201993,57.26,76521.49,0.0,0.96678,2e-05,4.08245]
[1777372208036,57.26,76519.67,0.0,0.96673,2e-05,4.08758]
[1777372214078,57.26,76520.12,0.0,0.96675,2e-05,4.08498]
[1777372220120,57.25,76522.85,0.0,0.96683,2e-05,4.07716]
[1777372225155,57.25,76525.75,0.0,0.96691,2e-05,4.06925]
[1777372230190,57.24,76528.73,0.0,0.96699,2e-05,4.06127]
[1777372235225,57.24,76531.86,0.0,0.9671,2e-05,4.04986]
[1777372240260,57.23,76529.95,0.0,0.96706,2e-05,4.05318]
[1777372245295,57.23,76528.48,0.0,0.96704,2e-05,4.05564]
[1777372253351,57.22,76529.04,0.0,0.96707,2e-05,4.05288]
[1777372258387,57.22,76529.33,0.0,0.96708,2e-05,4.05132]
[1777372264429,57.21,76529.56,0.0,0.9671,2e-05,4.04975]
[1777372270471,57.21,76532.46,0.0,0.96718,2e-05,4.04207]
[1777372275506,57.21,76534.57,0.0,0.96723,2e-05,4.03646]
[1777372279534,57.2,76537.96,0.0,0.96732,2e-05,4.02809]
[1777372283562,57.2,76541.48,0.0,0.9674,2e-05,4.0195]
[1777372285576,57.2,76545.55,0.0,0.9675,2e-05,4.00993]
[1777372290610,57.2,76546.39,0.0,0.96752,2e-05,4.0075]
[1777372295645,57.2,76547.77,0.0,0.96758,2e-05,4.0007]
[1777372302695,57.19,76547.77,0.0,0.96759,2e-05,4.00008]
[1777372306723,57.19,76552.54,0.0,0.9677,2e-05,3.98883]
[1777372308453,57.19,76553.97,0.0,0.96774,2e-05,3.9855]
[1777372308644,57.19,76553.97,0.0,0.96774,2e-05,3.9855]
[1777372310751,57.19,76559.31,0.0,0.96786,2e-05,3.97314]
[1777372313043,57.19,76562.17,0.0,0.96793,2e-05,3.96658]
[1777372313070,57.19,76562.17,0.0,0.96793,2e-05,3.96658]
[1777372313144,57.19,76564.69,0.0,0.96798,2e-05,3.96082]
[1777372317800,57.19,76561.77,0.0,0.96792,2e-05,3.96737]
[1777372325857,57.19,76562.14,0.0,0.96793,2e-05,3.96634]
[1777372326803,57.19,76562.14,0.0,0.96793,2e-05,3.96634]
[1777372327662,57.19,76562.14,0.0,0.96793,2e-05,3.96632]
[1777372327668,57.19,76562.14,0.0,0.96793,2e-05,3.96632]
[1777372327870,57.19,76562.1,0.0,0.96793,2e-05,3.96639]
[1777372334920,57.19,76558.74,0.0,0.96785,2e-05,3.97394]
[1777372335524,57.19,76558.74,0.0,0.96785,2e-05,3.97394]
[1777372341968,57.19,76553.8,0.0,0.96774,2e-05,3.98492]
[1777372345086,57.19,76553.02,0.0,0.96772,2e-05,3.98661]
[1777372345091,57.19,76553.02,0.0,0.96772,2e-05,3.98661]
[1777372345196,57.19,76550.31,0.0,0.96766,2e-05,3.99276]
[1777372347003,57.19,76547.14,0.0,0.96759,2e-05,3.99989]
[1777372349672,57.19,76547.87,0.0,0.96761,2e-05,3.99806]
[1777372349724,57.19,76547.87,0.0,0.96761,2e-05,3.99806]
[1777372350029,57.19,76547.27,0.0,0.9676,2e-05,3.99936]
[1777372354057,57.18,76551.44,0.0,0.96772,2e-05,3.98636]
[1777372355064,57.18,76556.3,0.0,0.96783,2e-05,3.97521]
[1777372360099,57.18,76554.36,0.0,0.96779,2e-05,3.97945]
[1777372365134,57.18,76555.09,0.0,0.96781,2e-05,3.97755]
[1777372370168,57.18,76555.72,0.0,0.96782,2e-05,3.97589]
[1777372375204,57.18,76554.03,0.0,0.96779,2e-05,3.9795]
[1777372380240,57.18,76555.45,0.0,0.96782,2e-05,3.976]
[1777372383261,57.18,76558.89,0.0,0.9679,2e-05,3.96803]
[1777372385275,57.18,76562.28,0.0,0.96798,2e-05,3.96025]
[1777372390310,57.18,76564.3,0.0,0.96803,2e-05,3.95561]
[1777372395345,57.18,76565.11,0.0,0.96805,2e-05,3.95377]
[1777372400379,57.18,76563.31,0.0,0.968,2e-05,3.95787]
[1777372402394,57.18,76566.6,0.0,0.96808,2e-05,3.9504]
[1777372407429,57.18,76567.12,0.0,0.96809,2e-05,3.94931]
[1777372412464,57.18,76567.05,0.0,0.96811,2e-05,3.94641]
[1777372418506,57.18,76567.17,0.0,0.96811,2e-05,3.94627]
[1777372423541,57.18,76568.27,0.0,0.96814,2e-05,3.94391]
[1777372428576,57.18,76568.71,0.0,0.96814,2e-05,3.94306]
[1777372434617,57.18,76569.02,0.0,0.96815,2e-05,3.94253]
[1777372439652,57.18,76574.79,0.0,0.96828,2e-05,3.92962]
[1777372440660,57.18,76578.73,0.0,0.96837,2e-05,3.92077]
[1777372444688,57.18,76574.26,0.0,0.96826,2e-05,3.93114]
[1777372448716,57.19,76577.12,0.0,0.96833,2e-05,3.9249]
[1777372454758,57.19,76576.64,0.0,0.96831,2e-05,3.92638]
[1777372459793,57.19,76580.66,0.0,0.9684,2e-05,3.91762]
[1777372461807,57.19,76583.76,0.0,0.96847,2e-05,3.91079]
[1777372466842,57.19,76586.57,0.0,0.96853,2e-05,3.90493]
[1777372468856,57.19,76591.71,0.0,0.96864,2e-05,3.89358]
[1777372474044,57.19,76595.05,0.0,0.96873,2e-05,3.88344]
[1777372474132,57.19,76595.05,0.0,0.96873,2e-05,3.88344]
[1777372475905,57.2,76598.75,0.0,0.96881,2e-05,3.87554]
[1777372480424,57.2,76598.71,0.0,0.96881,2e-05,3.87578]
[1777372480526,57.2,76599.27,0.0,0.96882,2e-05,3.87509]
[1777372480763,57.2,76599.27,0.0,0.96882,2e-05,3.87509]
[1777372480940,57.2,76599.02,0.0,0.96881,2e-05,3.87565]
[1777372486382,57.2,76600.22,0.0,0.96883,2e-05,3.87354]
[1777372486432,57.2,76600.22,0.0,0.96883,2e-05,3.87354]
[1777372488996,57.2,76603.94,0.0,0.96892,2e-05,3.86502]
[1777372492023,57.2,76595.68,0.0,0.96874,2e-05,3.88319]
[1777372493203,57.2,76595.68,0.0,0.96874,2e-05,3.88319]
[1777372493317,57.2,76595.68,0.0,0.96874,2e-05,3.88319]
[1777372493407,57.2,76586.32,0.0,0.96852,2e-05,3.90434]
[1777372494033,57.2,76587.03,0.0,0.96854,2e-05,3.90283]
[1777372496618,57.2,76587.93,0.0,0.96856,2e-05,3.90098]
[1777372500076,57.2,76591.64,0.0,0.96864,2e-05,3.89299]
[1777372503652,57.2,76592.12,0.0,0.96865,2e-05,3.8922]
[1777372503704,57.2,76592.12,0.0,0.96865,2e-05,3.8922]
[1777372504104,57.2,76591.22,0.0,0.96862,2e-05,3.89432]
[1777372511153,57.21,76591.11,0.0,0.96862,2e-05,3.89521]
[1777372517195,57.21,76592.18,0.0,0.96863,2e-05,3.89334]
[1777372522229,57.21,76591.21,0.0,0.96861,2e-05,3.89595]
[1777372527265,57.21,76591.05,0.0,0.9686,2e-05,3.89671]
[1777372532300,57.21,76591.33,0.0,0.96863,2e-05,3.89333]
[1777372537335,57.22,76586.04,0.0,0.9685,2e-05,3.90563]
[1777372542370,57.22,76586.03,0.0,0.9685,2e-05,3.9059]
[1777372545391,57.22,76588.85,0.0,0.96856,2e-05,3.8997]
[1777372550426,57.22,76591.34,0.0,0.96862,2e-05,3.8944]
[1777372555467,57.22,76592.63,0.0,0.96864,2e-05,3.89186]
[1777372558487,57.22,76595.58,0.0,0.96871,2e-05,3.88547]
[1777372563523,57.22,76597.18,0.0,0.96874,2e-05,3.88234]
[1777372565537,57.22,76600.71,0.0,0.96881,2e-05,3.87463]
[1777372568558,57.23,76597.7,0.0,0.96874,2e-05,3.8817]
[1777372573593,57.23,76596.74,0.0,0.96872,2e-05,3.88444]
[1777372576614,57.23,76592.03,0.0,0.96861,2e-05,3.8953]
[1777372580642,57.23,76589.24,0.0,0.96855,2e-05,3.90146]
[1777372585677,57.22,76590.49,0.0,0.96859,2e-05,3.89704]
[1777372590711,57.22,76590.57,0.0,0.96861,2e-05,3.89527]
[1777372595747,57.21,76590.52,0.0,0.96865,2e-05,3.89069]
[1777372600781,57.2,76590.7,0.0,0.96866,2e-05,3.88875]
[1777372605820,57.2,76590.47,0.0,0.96867,2e-05,3.88775]
[1777372610855,57.19,76590.11,0.0,0.96868,2e-05,3.88742]
[1777372615889,57.18,76590.48,0.0,0.9687,2e-05,3.88508]
[1777372620925,57.18,76590.58,0.0,0.96872,2e-05,3.88337]
[1777372625960,57.17,76590.88,0.0,0.96874,2e-05,3.88123]
[1777372630994,57.16,76593.09,0.0,0.9688,2e-05,3.87486]
[1777372637037,57.16,76594.61,0.0,0.96885,2e-05,3.86979]
[1777372647108,57.15,76594.75,0.0,0.96888,2e-05,3.86687]
[1777372649121,57.14,76590.37,0.0,0.96879,2e-05,3.87617]
[1777372650129,57.14,76584.85,0.0,0.96867,2e-05,3.88829]
[1777372656170,57.14,76584.91,0.0,0.96871,2e-05,3.88331]
[1777372661206,57.13,76585.29,0.0,0.96873,2e-05,3.88106]
[1777372666241,57.12,76585.33,0.0,0.96874,2e-05,3.87961]
[1777372671276,57.12,76583.9,0.0,0.96873,2e-05,3.88146]
[1777372677318,57.11,76584.45,0.0,0.96875,2e-05,3.87861]
[1777372682353,57.1,76584.44,0.0,0.96877,2e-05,3.87731]
[1777372688395,57.1,76582.73,0.0,0.96874,2e-05,3.87959]
[1777372690409,57.1,76577.72,0.0,0.96864,2e-05,3.89032]
[1777372691416,57.09,76574.47,0.0,0.96857,2e-05,3.89735]
[1777372696452,57.09,76574.48,0.0,0.96858,2e-05,3.89583]
[1777372701487,57.08,76573.2,0.0,0.96857,2e-05,3.89721]
[1777372707528,57.07,76571.54,0.0,0.96855,2e-05,3.89913]
[1777372711557,57.07,76569.6,0.0,0.96854,2e-05,3.89914]
[1777372712563,57.07,76566.43,0.0,0.96847,2e-05,3.90599]
[1777372717599,57.07,76565.3,0.0,0.96844,2e-05,3.90898]
[1777372722634,57.07,76562.75,0.0,0.96838,2e-05,3.91513]
[1777372722869,57.07,76562.75,0.0,0.96838,2e-05,3.91513]
[1777372723467,57.07,76562.75,0.0,0.96838,2e-05,3.91513]
[1777372729682,57.07,76562.25,0.0,0.96836,2e-05,3.91673]
[1777372739754,57.08,76562.19,0.0,0.96836,2e-05,3.91758]
[1777372741918,57.08,76559.85,0.0,0.9683,2e-05,3.923]
[1777372742759,57.08,76559.85,0.0,0.9683,2e-05,3.923]
[1777372742769,57.08,76559.85,0.0,0.9683,2e-05,3.923]
[1777372742775,57.08,76560.29,0.0,0.96831,2e-05,3.92206]
[1777372743782,57.08,76563.33,0.0,0.96838,2e-05,3.91523]
[1777372749824,57.08,76560.94,0.0,0.96832,2e-05,3.92103]
[1777372754860,57.08,76560.75,0.0,0.96831,2e-05,3.92176]
[1777372759894,57.08,76559.95,0.0,0.96829,2e-05,3.92386]
[1777372766943,57.08,76559.28,0.0,0.96827,2e-05,3.92574]
[1777372771978,57.08,76558.55,0.0,0.96828,2e-05,3.92448]
[1777372780034,57.08,76556.66,0.0,0.96823,2e-05,3.9291]
[1777372786075,57.09,76554.66,0.0,0.96818,2e-05,3.9339]
[1777372791111,57.09,76554.45,0.0,0.96818,2e-05,3.93455]
[1777372798160,57.09,76554.63,0.0,0.96818,2e-05,3.93441]
[1777372803194,57.09,76554.3,0.0,0.96817,2e-05,3.93535]
[1777372808230,57.09,76557.94,0.0,0.96825,2e-05,3.92729]
[1777372813265,57.09,76557.6,0.0,0.96824,2e-05,3.92837]
[1777372817293,57.09,76554.07,0.0,0.96816,2e-05,3.93661]
[1777372824342,57.09,76553.8,0.0,0.96815,2e-05,3.93755]
[1777372825348,57.09,76557.2,0.0,0.96823,2e-05,3.92988]
[1777372826355,57.09,76560.42,0.0,0.9683,2e-05,3.92264]
[1777372831390,57.1,76560.7,0.0,0.96832,2e-05,3.91925]
[1777372835419,57.1,76565.98,0.0,0.96844,2e-05,3.90765]
[1777372836425,57.1,76576.87,0.0,0.96868,2e-05,3.88322]
[1777372837433,57.1,76579.54,0.0,0.96874,2e-05,3.87737]
[1777372842468,57.1,76579.11,0.0,0.96873,2e-05,3.87874]
[1777372846496,57.1,76583.1,0.0,0.96882,2e-05,3.86965]
[1777372851531,57.09,76582.71,0.0,0.96882,2e-05,3.86944]
[1777372856566,57.09,76583.67,0.0,0.96885,2e-05,3.8662]
[1777372861601,57.09,76584.34,0.0,0.96888,2e-05,3.86363]
[1777372865632,57.08,76591.9,0.0,0.96905,2e-05,3.8459]
[1777372866639,57.08,76595.2,0.0,0.96913,2e-05,3.83836]
[1777372869284,57.08,76597.69,0.0,0.96919,2e-05,3.83248]
[1777372869336,57.08,76597.69,0.0,0.96919,2e-05,3.83248]
[1777372874695,57.08,76599.86,0.0,0.96924,2e-05,3.82672]
[1777372880737,57.07,76600.17,0.0,0.96926,2e-05,3.8251]
[1777372882899,57.07,76600.1,0.0,0.96926,2e-05,3.8251]
[1777372882949,57.07,76600.1,0.0,0.96926,2e-05,3.8251]
[1777372882917,57.07,76600.07,0.0,0.96926,2e-05,3.82502]
[1777372886574,57.07,76600.18,0.0,0.96927,2e-05,3.82431]
[1777372886617,57.07,76600.18,0.0,0.96927,2e-05,3.82415]
[1777372887584,57.07,76600.18,0.0,0.96927,2e-05,3.82415]
[1777372888308,57.07,76599.37,0.0,0.96925,2e-05,3.8258]
[1777372895842,57.06,76598.64,0.0,0.96927,2e-05,3.82303]
[1777372900877,57.06,76598.82,0.0,0.96928,2e-05,3.82185]
[1777372902351,57.06,76598.97,0.0,0.96929,2e-05,3.82136]
[1777372902387,57.06,76598.97,0.0,0.96929,2e-05,3.82136]
[1777372902891,57.06,76598.89,0.0,0.96929,2e-05,3.82139]
[1777372903139,57.06,76598.89,0.0,0.96929,2e-05,3.82139]
[1777372903168,57.06,76598.89,0.0,0.96929,2e-05,3.82139]
[1777372910946,57.05,76599.32,0.0,0.96931,2e-05,3.81905]
[1777372919003,57.04,76599.39,0.0,0.96933,2e-05,3.81768]
[1777372925050,57.04,76600.35,0.0,0.96936,2e-05,3.81465]
[1777372926669,57.04,76600.35,0.0,0.96936,2e-05,3.81465]
[1777372926745,57.04,76600.35,0.0,0.96936,2e-05,3.81465]
[1777372926770,57.04,76604.44,0.0,0.96945,2e-05,3.80542]
[1777372927646,57.04,76604.44,0.0,0.96945,2e-05,3.80542]
[1777372927655,57.04,76604.44,0.0,0.96945,2e-05,3.80542]
[1777372934113,57.04,76606.52,0.0,0.9695,2e-05,3.79979]
[1777372935405,57.04,76606.52,0.0,0.9695,2e-05,3.79979]
[1777372935456,57.04,76606.52,0.0,0.9695,2e-05,3.79979]
[1777372935554,57.04,76605.75,0.0,0.96949,2e-05,3.80137]
[1777372936507,57.04,76605.75,0.0,0.96949,2e-05,3.80137]
[1777372936559,57.04,76605.75,0.0,0.96949,2e-05,3.80137]
[1777372942169,57.03,76605.13,0.0,0.96948,2e-05,3.8018]
[1777372944901,57.03,76605.13,0.0,0.96948,2e-05,3.8018]
[1777372944911,57.03,76605.13,0.0,0.96948,2e-05,3.8018]
[1777372944958,57.03,76605.14,0.0,0.96949,2e-05,3.80151]
[1777372945560,57.03,76605.14,0.0,0.96949,2e-05,3.80151]
[1777372945568,57.03,76605.14,0.0,0.96949,2e-05,3.80151]
[1777372955904,57.03,76607.54,0.0,0.96955,2e-05,3.79538]
[1777372955950,57.03,76607.54,0.0,0.96955,2e-05,3.79538]
[1777372956006,57.02,76607.54,0.0,0.96958,2e-05,3.79151]
[1777372956518,57.02,76607.54,0.0,0.96958,2e-05,3.79151]
[1777372956525,57.02,76607.54,0.0,0.96958,2e-05,3.79151]
[1777372962178,57.02,76607.54,0.0,0.96958,2e-05,3.79099]
[1777372962309,57.02,76607.55,0.0,0.96958,2e-05,3.79071]
[1777372968351,57.02,76607.6,0.0,0.96959,2e-05,3.78983]
[1777372973385,57.01,76607.6,0.0,0.9696,2e-05,3.78918]
[1777372974828,57.01,76607.6,0.0,0.9696,2e-05,3.78918]
[1777372975456,57.01,76607.65,0.0,0.9696,2e-05,3.78894]
[1777372975570,57.01,76607.65,0.0,0.9696,2e-05,3.78894]
[1777372981442,57.01,76607.66,0.0,0.96961,2e-05,3.78802]
[1777372983718,57.01,76607.7,0.0,0.96961,2e-05,3.7878]
[1777372983727,57.01,76607.7,0.0,0.96961,2e-05,3.7878]
[1777372983820,57.01,76603.73,0.0,0.96953,2e-05,3.79646]
[1777372984460,57.01,76603.73,0.0,0.96953,2e-05,3.79646]
[1777372984507,57.01,76603.73,0.0,0.96953,2e-05,3.79646]
[1777372995540,57.0,76606.4,0.0,0.9696,2e-05,3.7889]
[1777373000575,57.0,76606.21,0.0,0.9696,2e-05,3.78867]
[1777373005125,57.0,76606.4,0.0,0.96961,2e-05,3.78773]
[1777373005134,57.0,76606.4,0.0,0.96961,2e-05,3.78773]
[1777373005787,57.0,76606.4,0.0,0.96961,2e-05,3.78773]
[1777373005885,57.0,76606.8,0.0,0.96962,2e-05,3.78671]
[1777373012659,56.99,76607.49,0.0,0.96967,2e-05,3.78122]
[1777373016031,56.99,76607.12,0.0,0.96966,2e-05,3.7818]
[1777373016831,56.99,76607.07,0.0,0.96966,2e-05,3.78179]
[1777373016880,56.99,76607.07,0.0,0.96966,2e-05,3.78179]
[1777373017021,56.99,76603.28,0.0,0.96958,2e-05,3.79006]
[1777373022729,56.99,76604.13,0.0,0.96961,2e-05,3.78738]
[1777373029480,56.98,76605.5,0.0,0.96964,2e-05,3.78398]
[1777373029529,56.98,76605.5,0.0,0.96964,2e-05,3.78398]
[1777373029777,56.98,76609.43,0.0,0.96973,2e-05,3.7748]
[1777373034813,56.98,76608.93,0.0,0.96973,2e-05,3.77536]
[1777373038220,56.98,76607.61,0.0,0.9697,2e-05,3.77795]
[1777373038272,56.98,76607.61,0.0,0.9697,2e-05,3.77795]
[1777373044883,56.97,76606.8,0.0,0.96969,2e-05,3.77893]
[1777373048845,56.97,76607.34,0.0,0.96971,2e-05,3.7774]
[1777373048858,56.97,76607.34,0.0,0.96971,2e-05,3.7774]
[1777373053946,56.97,76607.46,0.0,0.96972,2e-05,3.77646]
[1777373058981,56.97,76607.26,0.0,0.96972,2e-05,3.77634]
[1777373059988,56.97,76610.43,0.0,0.96979,2e-05,3.76923]
[1777373060187,56.97,76610.43,0.0,0.96979,2e-05,3.76923]
[1777373060232,56.97,76610.43,0.0,0.96979,2e-05,3.76923]
[1777373060994,56.97,76613.29,0.0,0.96985,2e-05,3.76281]
[1777373066029,56.96,76614.1,0.0,0.96987,2e-05,3.76056]
[1777373067035,56.96,76614.1,0.0,0.96987,2e-05,3.76056]
[1777373067569,56.96,76615.86,0.0,0.96991,2e-05,3.75651]
[1777373073079,56.96,76614.35,0.0,0.96991,2e-05,3.75634]
[1777373082141,56.96,76613.96,0.0,0.96991,2e-05,3.75643]
[1777373083339,56.96,76612.86,0.0,0.96988,2e-05,3.75877]
[1777373083391,56.96,76612.86,0.0,0.96988,2e-05,3.75877]
[1777373087739,56.96,76612.06,0.0,0.96987,2e-05,3.76028]
[1777373087749,56.96,76612.06,0.0,0.96987,2e-05,3.76028]
[1777373101248,56.95,76609.85,0.0,0.96982,2e-05,3.76461]
[1777373101300,56.95,76609.85,0.0,0.96982,2e-05,3.76461]
[1777373106506,56.95,76611.02,0.0,0.96986,2e-05,3.76085]
[1777373106513,56.95,76611.02,0.0,0.96986,2e-05,3.76085]
[1777373111902,56.95,76610.5,0.0,0.96985,2e-05,3.76157]
[1777373111907,56.95,76610.5,0.0,0.96985,2e-05,3.76157]
[1777373115970,56.95,76609.45,0.0,0.96983,2e-05,3.76354]
[1777373121422,56.94,76610.84,0.0,0.96987,2e-05,3.75988]
[1777373127475,56.94,76610.87,0.0,0.96987,2e-05,3.75973]
[1777373127481,56.94,76610.87,0.0,0.96987,2e-05,3.75973]
[1777373133506,56.94,76610.72,0.0,0.9699,2e-05,3.75612]
[1777373138541,56.94,76610.59,0.0,0.9699,2e-05,3.75604]
[1777373145032,56.94,76610.59,0.0,0.9699,2e-05,3.75604]
[1777373145059,56.94,76610.59,0.0,0.9699,2e-05,3.75604]
[1777373145592,56.94,76606.5,0.0,0.96982,2e-05,3.76455]
[1777373146599,56.94,76603.93,0.0,0.96976,2e-05,3.77014]
[1777373156148,56.93,76604.97,0.0,0.96979,2e-05,3.76765]
[1777373156200,56.93,76604.97,0.0,0.96979,2e-05,3.76765]
[1777373158683,56.93,76601.31,0.0,0.96971,2e-05,3.77484]
[1777373160504,56.93,76602.59,0.0,0.96974,2e-05,3.77191]
[1777373160551,56.93,76602.59,0.0,0.96974,2e-05,3.77191]
[1777373170766,56.92,76601.77,0.0,0.96974,2e-05,3.77252]
[1777373174366,56.92,76601.59,0.0,0.96974,2e-05,3.77256]
[1777373174418,56.92,76601.59,0.0,0.96974,2e-05,3.77256]
[1777373175452,56.92,76601.48,0.0,0.96974,2e-05,3.77268]
[1777373179835,56.92,76605.63,0.0,0.96983,2e-05,3.76292]
[1777373181438,56.92,76605.56,0.0,0.96983,2e-05,3.76297]
[1777373181446,56.92,76605.56,0.0,0.96983,2e-05,3.76297]
[1777373186884,56.92,76603.19,0.0,0.96979,2e-05,3.76756]
[1777373187891,56.92,76600.97,0.0,0.96974,2e-05,3.77235]
[1777373189344,56.92,76600.94,0.0,0.96974,2e-05,3.7723]
[1777373189396,56.92,76600.94,0.0,0.96974,2e-05,3.7723]
[1777373199975,56.91,76600.38,0.0,0.96976,2e-05,3.76913]
[1777373205010,56.91,76600.95,0.0,0.96978,2e-05,3.76728]
[1777373206814,56.91,76601.23,0.0,0.96979,2e-05,3.76654]
[1777373206864,56.91,76601.23,0.0,0.96979,2e-05,3.76654]
[1777373212558,56.91,76601.11,0.0,0.96979,2e-05,3.76657]
[1777373212610,56.91,76601.11,0.0,0.96979,2e-05,3.76657]
[1777373217843,56.9,76601.25,0.0,0.9698,2e-05,3.7654]
[1777373217896,56.9,76601.25,0.0,0.9698,2e-05,3.7654]
[1777373218219,56.9,76597.65,0.0,0.96972,2e-05,3.77316]
[1777373219109,56.9,76595.59,0.0,0.96968,2e-05,3.77762]
[1777373224148,56.9,76593.13,0.0,0.96963,2e-05,3.78245]
[1777373227169,56.9,76590.85,0.0,0.96958,2e-05,3.78711]
[1777373227657,56.9,76590.85,0.0,0.96958,2e-05,3.78711]
[1777373233211,56.89,76589.41,0.0,0.96956,2e-05,3.78943]
[1777373239253,56.89,76590.23,0.0,0.96959,2e-05,3.78657]
[1777373243776,56.89,76589.89,0.0,0.96959,2e-05,3.78673]
[1777373243828,56.89,76589.89,0.0,0.96959,2e-05,3.78673]
[1777373245029,56.88,76589.77,0.0,0.96959,2e-05,3.78685]
[1777373254358,56.88,76587.95,0.0,0.96958,2e-05,3.78627]
[1777373255416,56.88,76587.95,0.0,0.96958,2e-05,3.78627]
[1777373261499,56.87,76587.61,0.0,0.96959,2e-05,3.78611]
[1777373265436,56.87,76589.77,0.0,0.96964,2e-05,3.78058]
[1777373273735,56.87,76589.73,0.0,0.96964,2e-05,3.78012]
[1777373274498,56.87,76591.98,0.0,0.9697,2e-05,3.77445]
[1777373279534,56.86,76591.84,0.0,0.9697,2e-05,3.77414]
[1777373285576,56.86,76591.92,0.0,0.96971,2e-05,3.7732]
[1777373290611,56.86,76592.33,0.0,0.96973,2e-05,3.77167]
[1777373296653,56.85,76592.42,0.0,0.96974,2e-05,3.77073]
[1777373300680,56.85,76597.75,0.0,0.96986,2e-05,3.75846]
[1777373301688,56.85,76602.2,0.0,0.96996,2e-05,3.74854]
[1777373310750,56.85,76601.26,0.0,0.96994,2e-05,3.74994]
[1777373312765,56.85,76599.05,0.0,0.96992,2e-05,3.75158]
[1777373324850,56.84,76599.03,0.0,0.96993,2e-05,3.75064]
[1777373331899,56.84,76599.87,0.0,0.96995,2e-05,3.74821]
[1777373339954,56.84,76599.7,0.0,0.96995,2e-05,3.74789]
[1777373342976,56.84,76601.82,0.0,0.97,2e-05,3.74296]
[1777373348011,56.83,76601.51,0.0,0.97,2e-05,3.74326]
[1777373351032,56.83,76606.06,0.0,0.9701,2e-05,3.73301]
[1777373358081,56.83,76606.5,0.0,0.97011,2e-05,3.73167]
[1777373366664,56.83,76606.26,0.0,0.97011,2e-05,3.73207]
[1777373372180,56.83,76606.38,0.0,0.97014,2e-05,3.72835]
[1777373377215,56.83,76607.98,0.0,0.97018,2e-05,3.72473]
[1777373378222,56.83,76612.38,0.0,0.97027,2e-05,3.71507]
[1777373383256,56.83,76613.95,0.0,0.9703,2e-05,3.71168]
[1777373385271,56.83,76616.47,0.0,0.97036,2e-05,3.70619]
[1777373390305,56.83,76616.75,0.0,0.97036,2e-05,3.70569]
[1777373395341,56.83,76617.85,0.0,0.97039,2e-05,3.70342]
[1777373400376,56.83,76616.7,0.0,0.97036,2e-05,3.70607]
[1777373405411,56.83,76617.79,0.0,0.97038,2e-05,3.70382]
[1777373410447,56.83,76618.62,0.0,0.9704,2e-05,3.70219]
[1777373416489,56.83,76619.83,0.0,0.97042,2e-05,3.69974]
[1777373424545,56.83,76623.11,0.0,0.97049,2e-05,3.6929]
[1777373429580,56.84,76621.78,0.0,0.97046,2e-05,3.69604]
[1777373434615,56.84,76621.49,0.0,0.97047,2e-05,3.69385]
[1777373439650,56.84,76619.72,0.0,0.97043,2e-05,3.69794]
[1777373444686,56.84,76619.56,0.0,0.97043,2e-05,3.6985]
[1777373447707,56.84,76618.94,0.0,0.97041,2e-05,3.69998]
[1777373450729,56.84,76619.29,0.0,0.97042,2e-05,3.69934]
[1777373455765,56.84,76619.42,0.0,0.97042,2e-05,3.69927]
[1777373460799,56.84,76620.47,0.0,0.97044,2e-05,3.69721]
[1777373465835,56.84,76620.91,0.0,0.97045,2e-05,3.69649]
[1777373471877,56.84,76620.93,0.0,0.97044,2e-05,3.69675]
[1777373477919,56.85,76620.94,0.0,0.97044,2e-05,3.69703]
[1777373481946,56.85,76612.27,0.0,0.97025,2e-05,3.7162]
[1777373482954,56.85,76608.57,0.0,0.97017,2e-05,3.72433]
[1777373492017,56.85,76607.92,0.0,0.97018,2e-05,3.72274]
[1777373506114,56.85,76607.5,0.0,0.97017,2e-05,3.72386]
[1777373509135,56.85,76610.06,0.0,0.97023,2e-05,3.7183]
[1777373516184,56.85,76609.93,0.0,0.97022,2e-05,3.71878]
[1777373521220,56.85,76612.89,0.0,0.97028,2e-05,3.71243]
[1777373527262,56.85,76613.41,0.0,0.97029,2e-05,3.71152]
[1777373532296,56.85,76613.21,0.0,0.97029,2e-05,3.71215]
[1777373539347,56.85,76612.24,0.0,0.97026,2e-05,3.71451]
[1777373548408,56.85,76612.21,0.0,0.97026,2e-05,3.71488]
[1777373558479,56.86,76612.21,0.0,0.97028,2e-05,3.71216]
[1777373567542,56.86,76611.77,0.0,0.97027,2e-05,3.71349]
[1777373576605,56.86,76611.45,0.0,0.97026,2e-05,3.71459]
[1777373581640,56.86,76609.78,0.0,0.97022,2e-05,3.71843]
[1777373586675,56.86,76608.1,0.0,0.97018,2e-05,3.72228]
[1777373591709,56.86,76609.38,0.0,0.97021,2e-05,3.71962]
[1777373601780,56.86,76609.38,0.0,0.9702,2e-05,3.71996]
[1777373609836,56.86,76609.68,0.0,0.97021,2e-05,3.71957]
[1777373614870,56.86,76610.24,0.0,0.97024,2e-05,3.71546]
[1777373620913,56.87,76610.01,0.0,0.97023,2e-05,3.7162]
[1777373623934,56.87,76612.75,0.0,0.97029,2e-05,3.71033]
[1777373627961,56.87,76609.6,0.0,0.97022,2e-05,3.71743]
[1777373635011,56.87,76609.85,0.0,0.97022,2e-05,3.71715]
[1777373641055,56.87,76607.94,0.0,0.97018,2e-05,3.72155]
[1777373646090,56.87,76607.94,0.0,0.97018,2e-05,3.72172]
[1777373648104,56.87,76612.66,0.0,0.97028,2e-05,3.71145]
[1777373649111,56.87,76618.65,0.0,0.97041,2e-05,3.6984]
[1777373656160,56.87,76620.18,0.0,0.97044,2e-05,3.69558]
[1777373662202,56.87,76620.4,0.0,0.97044,2e-05,3.69556]
[1777373664216,56.88,76616.18,0.0,0.97034,2e-05,3.70493]
[1777373665223,56.88,76611.48,0.0,0.97024,2e-05,3.71528]
[1777373670258,56.88,76610.53,0.0,0.97022,2e-05,3.71757]
[1777373675292,56.88,76611.72,0.0,0.97027,2e-05,3.71213]
[1777373683349,56.88,76612.15,0.0,0.97027,2e-05,3.71162]
[1777373688383,56.88,76613.14,0.0,0.97029,2e-05,3.70975]
[1777373693419,56.88,76612.98,0.0,0.97028,2e-05,3.7104]
[1777373698468,56.88,76613.17,0.0,0.97028,2e-05,3.71028]
[1777373701489,56.88,76617.09,0.0,0.97037,2e-05,3.70189]
[1777373702496,56.88,76619.39,0.0,0.97042,2e-05,3.69694]
[1777373707531,56.89,76618.22,0.0,0.97039,2e-05,3.6999]
[1777373712566,56.89,76620.09,0.0,0.97042,2e-05,3.69621]
[1777373717601,56.89,76619.21,0.0,0.9704,2e-05,3.69853]
[1777373719615,56.89,76616.52,0.0,0.97034,2e-05,3.70456]
[1777373725657,56.89,76615.61,0.0,0.97032,2e-05,3.70692]
[1777373730692,56.89,76614.11,0.0,0.97028,2e-05,3.71051]
[1777373737741,56.9,76614.65,0.0,0.97031,2e-05,3.70667]
[1777373742776,56.9,76614.19,0.0,0.9703,2e-05,3.70805]
[1777373747814,56.9,76614.16,0.0,0.9703,2e-05,3.70843]
[1777373752849,56.9,76614.19,0.0,0.97029,2e-05,3.70867]
[1777373760905,56.9,76614.21,0.0,0.97029,2e-05,3.70912]
[1777373762919,56.9,76611.71,0.0,0.97023,2e-05,3.71471]
[1777373763926,56.9,76608.61,0.0,0.97017,2e-05,3.72156]
[1777373765940,56.9,76602.48,0.0,0.97003,2e-05,3.73511]
[1777373766947,56.9,76596.82,0.0,0.96991,2e-05,3.74758]
[1777373767954,56.9,76594.04,0.0,0.96985,2e-05,3.75371]
[1777373772989,56.9,76592.38,0.0,0.96981,2e-05,3.75727]
[1777373778024,56.9,76592.14,0.0,0.96981,2e-05,3.75762]
[1777373783059,56.9,76592.06,0.0,0.96981,2e-05,3.75758]
[1777373789101,56.9,76592.21,0.0,0.96982,2e-05,3.75695]
[1777373795143,56.9,76591.66,0.0,0.96983,2e-05,3.75474]
[1777373800178,56.9,76591.68,0.0,0.96983,2e-05,3.7544]
[1777373803199,56.9,76589.07,0.0,0.96978,2e-05,3.75998]
[1777373804206,56.9,76584.5,0.0,0.96968,2e-05,3.77002]
[1777373806219,56.89,76581.34,0.0,0.96961,2e-05,3.77683]
[1777373811255,56.89,76580.72,0.0,0.9696,2e-05,3.77769]
[1777373816290,56.89,76581.06,0.0,0.96962,2e-05,3.77641]
[1777373819311,56.89,76577.31,0.0,0.96954,2e-05,3.78441]
[1777373822332,56.89,76570.41,0.0,0.96939,2e-05,3.79941]
[1777373823339,56.89,76565.88,0.0,0.96929,2e-05,3.80937]
[1777373825955,56.89,76564.23,0.0,0.96925,2e-05,3.81274]
[1777373826003,56.89,76564.23,0.0,0.96925,2e-05,3.81274]
[1777373826360,56.88,76564.7,0.0,0.96927,2e-05,3.81153]
[1777373829381,56.88,76561.71,0.0,0.9692,2e-05,3.81771]
[1777373833408,56.88,76559.6,0.0,0.96916,2e-05,3.82174]
[1777373836645,56.88,76560.39,0.0,0.96919,2e-05,3.81963]
[1777373837481,56.88,76560.45,0.0,0.96919,2e-05,3.81933]
[1777373841465,56.87,76566.85,0.0,0.96934,2e-05,3.80421]
[1777373842774,56.87,76574.52,0.0,0.96951,2e-05,3.787]
[1777373843480,56.87,76577.65,0.0,0.96958,2e-05,3.77994]
[1777373846501,56.87,76580.3,0.0,0.96964,2e-05,3.7738]
[1777373850153,56.87,76579.34,0.0,0.96962,2e-05,3.7757]
[1777373850382,56.87,76579.34,0.0,0.96962,2e-05,3.7757]
[1777373850678,56.87,76577.91,0.0,0.96959,2e-05,3.77879]
[1777373852232,56.87,76577.85,0.0,0.96961,2e-05,3.77574]
[1777373852322,56.87,76577.85,0.0,0.96961,2e-05,3.77566]
[1777373858585,56.87,76577.48,0.0,0.96961,2e-05,3.77605]
[1777373860436,56.87,76576.83,0.0,0.9696,2e-05,3.77743]
[1777373860444,56.87,76576.83,0.0,0.9696,2e-05,3.77743]
[1777373860599,56.87,76577.33,0.0,0.96961,2e-05,3.77625]
[1777373871482,56.87,76578.13,0.0,0.96963,2e-05,3.77428]
[1777373871676,56.86,76580.83,0.0,0.96969,2e-05,3.7678]
[1777373876711,56.86,76583.64,0.0,0.96976,2e-05,3.76139]
[1777373881746,56.86,76586.13,0.0,0.96981,2e-05,3.75573]
[1777373885773,56.87,76581.63,0.0,0.9697,2e-05,3.76714]
[1777373891816,56.88,76582.55,0.0,0.9697,2e-05,3.76673]
[1777373896851,56.87,76583.8,0.0,0.96973,2e-05,3.76368]
[1777373900879,56.87,76585.84,0.0,0.96978,2e-05,3.75893]
[1777373905914,56.87,76587.64,0.0,0.96982,2e-05,3.75468]
[1777373912963,56.87,76587.63,0.0,0.96985,2e-05,3.75117]
[1777373922027,56.87,76588.25,0.0,0.96987,2e-05,3.74931]
[1777373927064,56.87,76589.25,0.0,0.96989,2e-05,3.7468]
[1777373928920,56.87,76589.25,0.0,0.96989,2e-05,3.7468]
[1777373928972,56.87,76589.25,0.0,0.96989,2e-05,3.7468]
[1777373930085,56.87,76591.53,0.0,0.96994,2e-05,3.74159]
[1777373937134,56.86,76591.53,0.0,0.96995,2e-05,3.74122]
[1777373938559,56.86,76591.53,0.0,0.96995,2e-05,3.74122]
[1777373938909,56.86,76591.53,0.0,0.96995,2e-05,3.74122]
[1777373938980,56.86,76591.53,0.0,0.96995,2e-05,3.74122]
[1777373939011,56.86,76590.32,0.0,0.96992,2e-05,3.74377]
[1777373944183,56.86,76590.35,0.0,0.96993,2e-05,3.74341]
[1777373949864,56.86,76590.28,0.0,0.96993,2e-05,3.74338]
[1777373952165,56.86,76593.25,0.0,0.96999,2e-05,3.73659]
[1777373952216,56.86,76593.25,0.0,0.96999,2e-05,3.73659]
[1777373952266,56.86,76593.39,0.0,0.97,2e-05,3.73623]
[1777373956267,56.86,76590.98,0.0,0.96995,2e-05,3.74131]
[1777373961787,56.86,76590.54,0.0,0.96994,2e-05,3.74208]
[1777373974393,56.85,76591.19,0.0,0.96999,2e-05,3.73659]
[1777373979429,56.85,76591.55,0.0,0.97,2e-05,3.73549]
[1777373984471,56.85,76591.39,0.0,0.97,2e-05,3.73555]
[1777373989506,56.85,76590.66,0.0,0.96998,2e-05,3.73685]
[1777373990514,56.85,76596.04,0.0,0.9701,2e-05,3.72495]
[1777373991520,56.85,76600.4,0.0,0.9702,2e-05,3.71533]
[1777373992528,56.85,76594.55,0.0,0.97007,2e-05,3.72816]
[1777373994541,56.85,76604.28,0.0,0.97028,2e-05,3.70673]
[1777373995549,56.85,76609.61,0.0,0.9704,2e-05,3.69506]
[1777374000588,56.85,76613.81,0.0,0.97049,2e-05,3.686]
[1777374002599,56.85,76623.88,0.0,0.9707,2e-05,3.66417]
[1777374003606,56.85,76627.38,0.0,0.97077,2e-05,3.65666]
[1777374004613,56.85,76620.17,0.0,0.97062,2e-05,3.67241]
[1777374005620,56.85,76617.72,0.0,0.97057,2e-05,3.67781]
[1777374007634,56.85,76624.16,0.0,0.9707,2e-05,3.66392]
[1777374008641,56.85,76629.39,0.0,0.97081,2e-05,3.65266]
[1777374009890,56.85,76629.39,0.0,0.97081,2e-05,3.65266]
[1777374009940,56.85,76629.39,0.0,0.97081,2e-05,3.65266]
[1777374009978,56.85,76634.26,0.0,0.97092,2e-05,3.64222]
[1777374014683,56.86,76632.14,0.0,0.97087,2e-05,3.64745]
[1777374015690,56.86,76626.37,0.0,0.97074,2e-05,3.66008]
[1777374020884,56.86,76625.29,0.0,0.97071,2e-05,3.66282]
[1777374020887,56.86,76625.29,0.0,0.97071,2e-05,3.66282]
[1777374022739,56.86,76620.37,0.0,0.97061,2e-05,3.6738]
[1777374023430,56.86,76620.37,0.0,0.97061,2e-05,3.6738]
[1777374028781,56.86,76621.88,0.0,0.97063,2e-05,3.671]
[1777374031472,56.86,76623.13,0.0,0.97066,2e-05,3.66847]
[1777374032809,56.86,76627.0,0.0,0.97076,2e-05,3.65721]
[1777374033816,56.86,76629.09,0.0,0.97081,2e-05,3.65279]
[1777374037843,56.87,76632.03,0.0,0.97086,2e-05,3.64693]
[1777374042879,56.87,76632.25,0.0,0.97086,2e-05,3.64712]
[1777374047916,56.87,76631.54,0.0,0.97084,2e-05,3.6493]
[1777374048316,56.87,76631.54,0.0,0.97084,2e-05,3.6493]
[1777374048450,56.87,76631.54,0.0,0.97084,2e-05,3.6493]
[1777374048923,56.87,76632.87,0.0,0.97087,2e-05,3.64655]
[1777374051193,56.87,76632.99,0.0,0.97087,2e-05,3.64655]
[1777374051944,56.87,76633.26,0.0,0.97087,2e-05,3.6461]
[1777374056979,56.88,76633.09,0.0,0.97086,2e-05,3.64714]
[1777374062014,56.88,76631.59,0.0,0.97082,2e-05,3.65102]
[1777374067049,56.88,76633.6,0.0,0.97086,2e-05,3.64729]
[1777374069063,56.88,76625.43,0.0,0.97068,2e-05,3.66525]
[1777374070072,56.88,76619.54,0.0,0.97056,2e-05,3.67819]
[1777374072088,56.88,76616.77,0.0,0.9705,2e-05,3.6844]
[1777374077123,56.89,76617.1,0.0,0.9705,2e-05,3.68402]
[1777374082157,56.89,76618.54,0.0,0.97053,2e-05,3.68132]
[1777374084150,56.89,76617.75,0.0,0.97051,2e-05,3.68312]
[1777374084172,56.89,76616.75,0.0,0.97049,2e-05,3.68538]
[1777374084203,56.89,76616.75,0.0,0.97049,2e-05,3.68538]
[1777374085178,56.89,76613.04,0.0,0.97041,2e-05,3.69354]
[1777374086185,56.89,76604.37,0.0,0.97022,2e-05,3.71257]
[1777374087196,56.89,76602.3,0.0,0.97017,2e-05,3.71713]
[1777374093238,56.89,76602.15,0.0,0.97019,2e-05,3.71447]
[1777374094244,56.89,76598.45,0.0,0.97011,2e-05,3.7226]
[1777374095252,56.89,76593.53,0.0,0.97,2e-05,3.73342]
[1777374096984,56.89,76593.53,0.0,0.97,2e-05,3.73342]
[1777374097023,56.89,76588.04,0.0,0.96988,2e-05,3.7455]
[1777374097277,56.89,76588.04,0.0,0.96988,2e-05,3.7455]
[1777374097754,56.89,76588.04,0.0,0.96988,2e-05,3.7455]
[1777374097806,56.89,76588.04,0.0,0.96988,2e-05,3.7455]
[1777374097908,56.89,76585.85,0.0,0.96984,2e-05,3.75029]
[1777374103308,56.89,76586.69,0.0,0.96986,2e-05,3.74815]
[1777374109350,56.89,76586.88,0.0,0.96987,2e-05,3.74742]
[1777374111083,56.89,76586.88,0.0,0.96987,2e-05,3.74742]
[1777374111164,56.89,76589.93,0.0,0.96993,2e-05,3.7406]
[1777374111521,56.89,76589.93,0.0,0.96993,2e-05,3.7406]
[1777374111573,56.89,76589.93,0.0,0.96993,2e-05,3.7406]
[1777374111723,56.89,76590.96,0.0,0.96996,2e-05,3.73833]
[1777374114524,56.89,76590.44,0.0,0.96995,2e-05,3.7394]
[1777374115392,56.89,76586.21,0.0,0.96985,2e-05,3.74864]
[1777374120427,56.88,76587.19,0.0,0.96988,2e-05,3.74618]
[1777374125462,56.88,76588.85,0.0,0.96992,2e-05,3.74224]
[1777374127475,56.88,76591.12,0.0,0.96997,2e-05,3.73715]
[1777374129490,56.88,76593.6,0.0,0.97002,2e-05,3.73161]
[1777374134525,56.88,76593.22,0.0,0.97002,2e-05,3.73229]
[1777374139560,56.88,76593.22,0.0,0.97002,2e-05,3.73212]
[1777374144595,56.88,76592.07,0.0,0.96999,2e-05,3.73448]
[1777374149632,56.88,76591.46,0.0,0.96998,2e-05,3.73563]
[1777374152653,56.88,76587.0,0.0,0.96991,2e-05,3.74224]
[1777374153660,56.88,76584.62,0.0,0.96986,2e-05,3.74744]
[1777374155674,56.88,76576.69,0.0,0.96968,2e-05,3.76484]
[1777374156681,56.88,76572.54,0.0,0.96959,2e-05,3.77395]
[1777374160709,56.88,76566.14,0.0,0.96946,2e-05,3.78774]
[1777374161716,56.88,76563.51,0.0,0.9694,2e-05,3.79347]
[1777374166751,56.87,76562.82,0.0,0.96939,2e-05,3.79436]
[1777374168074,56.87,76562.82,0.0,0.96939,2e-05,3.79436]
[1777374168120,56.87,76562.91,0.0,0.96939,2e-05,3.79403]
[1777374170463,56.87,76562.95,0.0,0.9694,2e-05,3.79369]
[1777374170599,56.87,76562.95,0.0,0.9694,2e-05,3.79369]
[1777374175823,56.87,76563.24,0.0,0.96941,2e-05,3.79231]
[1777374177190,56.87,76563.24,0.0,0.96941,2e-05,3.79231]
[1777374177249,56.87,76563.24,0.0,0.96941,2e-05,3.79231]
[1777374177234,56.87,76561.28,0.0,0.96937,2e-05,3.79643]
[1777374177342,56.87,76561.28,0.0,0.96937,2e-05,3.79643]
[1777374177836,56.87,76560.24,0.0,0.96935,2e-05,3.79875]
[1777374179767,56.87,76559.78,0.0,0.96934,2e-05,3.79965]
[1777374179817,56.87,76559.78,0.0,0.96934,2e-05,3.79965]
[1777374180139,56.87,76559.71,0.0,0.96934,2e-05,3.79967]
[1777374184885,56.86,76555.99,0.0,0.96926,2e-05,3.80731]
[1777374185893,56.86,76549.82,0.0,0.96913,2e-05,3.82096]
[1777374190928,56.86,76549.37,0.0,0.96912,2e-05,3.82114]
[1777374197978,56.85,76549.23,0.0,0.96913,2e-05,3.82031]
[1777374199186,56.85,76549.23,0.0,0.96913,2e-05,3.82031]
[1777374199268,56.85,76549.23,0.0,0.96913,2e-05,3.82031]
[1777374199287,56.85,76548.01,0.0,0.96911,2e-05,3.82272]
[1777374205027,56.85,76543.31,0.0,0.96901,2e-05,3.83244]
[1777374210062,56.84,76541.54,0.0,0.96898,2e-05,3.8355]
[1777374215100,56.84,76541.28,0.0,0.96901,2e-05,3.83203]
[1777374220136,56.84,76543.48,0.0,0.96906,2e-05,3.82619]
[1777374225171,56.83,76542.31,0.0,0.96905,2e-05,3.82793]
[1777374230206,56.83,76542.21,0.0,0.96905,2e-05,3.82726]
[1777374231213,56.83,76546.56,0.0,0.96915,2e-05,3.81733]
[1777374232220,56.83,76551.61,0.0,0.96927,2e-05,3.80585]
[1777374233373,56.83,76551.9,0.0,0.96927,2e-05,3.80505]
[1777374233425,56.83,76551.9,0.0,0.96927,2e-05,3.80505]
[1777374234234,56.83,76551.0,0.0,0.96926,2e-05,3.80692]
[1777374240276,56.82,76550.6,0.0,0.96926,2e-05,3.80696]
[1777374245311,56.82,76550.46,0.0,0.96926,2e-05,3.80646]
[1777374250346,56.82,76549.17,0.0,0.96924,2e-05,3.80868]
[1777374255381,56.81,76550.98,0.0,0.96928,2e-05,3.80399]
[1777374257395,56.81,76546.76,0.0,0.96919,2e-05,3.81318]
[1777374258403,56.81,76541.26,0.0,0.96907,2e-05,3.82551]
[1777374259409,56.81,76540.46,0.0,0.96906,2e-05,3.82699]
[1777374264445,56.81,76539.26,0.0,0.96904,2e-05,3.82885]
[1777374266459,56.81,76542.86,0.0,0.96912,2e-05,3.82043]
[1777374269479,56.8,76546.16,0.0,0.9692,2e-05,3.81258]
[1777374274515,56.8,76546.36,0.0,0.96923,2e-05,3.8083]
[1777374279551,56.8,76546.18,0.0,0.96924,2e-05,3.80803]
[1777374284587,56.79,76546.56,0.0,0.96925,2e-05,3.80652]
[1777374289622,56.79,76545.44,0.0,0.96923,2e-05,3.80836]
[1777374294657,56.79,76543.87,0.0,0.9692,2e-05,3.81119]
[1777374298685,56.79,76540.6,0.0,0.96914,2e-05,3.81794]
[1777374303719,56.78,76541.69,0.0,0.96917,2e-05,3.81474]
[1777374308755,56.78,76542.19,0.0,0.96919,2e-05,3.81289]
[1777374314797,56.78,76541.93,0.0,0.96919,2e-05,3.81261]
[1777374320252,56.77,76541.44,0.0,0.96918,2e-05,3.81328]
[1777374325874,56.77,76535.96,0.0,0.96907,2e-05,3.82443]
[1777374330909,56.77,76537.19,0.0,0.96911,2e-05,3.82087]
[1777374334937,56.76,76532.85,0.0,0.96904,2e-05,3.82691]
[1777374340982,56.76,76531.72,0.0,0.96902,2e-05,3.82847]
[1777374345424,56.76,76526.15,0.0,0.96891,2e-05,3.84016]
[1777374351054,56.75,76526.5,0.0,0.96892,2e-05,3.83849]
[1777374354324,56.75,76526.81,0.0,0.96893,2e-05,3.83745]
[1777374354664,56.75,76526.81,0.0,0.96894,2e-05,3.83711]
[1777374360117,56.74,76527.04,0.0,0.96895,2e-05,3.83575]
[1777374360769,56.74,76527.04,0.0,0.96895,2e-05,3.83575]
[1777374366159,56.74,76526.97,0.0,0.96896,2e-05,3.83492]
[1777374367954,56.74,76526.97,0.0,0.96896,2e-05,3.83492]
[1777374369327,56.74,76526.97,0.0,0.96896,2e-05,3.83458]
[1777374369378,56.74,76526.97,0.0,0.96896,2e-05,3.83458]
[1777374369428,56.74,76526.97,0.0,0.96896,2e-05,3.83424]
[1777374375222,56.73,76526.75,0.0,0.96897,2e-05,3.83389]
[1777374380084,56.73,76527.84,0.0,0.969,2e-05,3.83074]
[1777374380099,56.73,76527.84,0.0,0.969,2e-05,3.83074]
[1777374380261,56.73,76531.09,0.0,0.96907,2e-05,3.82327]
[1777374381267,56.73,76536.94,0.0,0.96921,2e-05,3.80998]
[1777374385463,56.73,76536.19,0.0,0.96919,2e-05,3.81126]
[1777374385295,56.73,76542.31,0.0,0.96933,2e-05,3.79742]
[1777374386266,56.73,76542.31,0.0,0.96933,2e-05,3.79742]
[1777374386316,56.73,76542.31,0.0,0.96933,2e-05,3.79742]
[1777374386409,56.73,76543.87,0.0,0.96937,2e-05,3.7938]
[1777374392343,56.72,76542.23,0.0,0.96936,2e-05,3.7937]
[1777374396064,56.72,76542.19,0.0,0.96936,2e-05,3.79347]
[1777374396110,56.72,76542.19,0.0,0.96936,2e-05,3.79347]
[1777374396372,56.72,76541.95,0.0,0.96936,2e-05,3.79389]
[1777374400197,56.72,76538.82,0.0,0.96929,2e-05,3.80057]
[1777374400475,56.72,76538.82,0.0,0.96929,2e-05,3.80057]
[1777374400400,56.72,76535.85,0.0,0.96923,2e-05,3.80711]
[1777374400688,56.72,76535.85,0.0,0.96923,2e-05,3.80711]
[1777374401407,56.72,76533.23,0.0,0.96917,2e-05,3.81286]
[1777374405435,56.72,76533.69,0.0,0.96918,2e-05,3.81127]
[1777374407449,56.72,76533.63,0.0,0.96919,2e-05,3.81113]
[1777374412484,56.71,76533.92,0.0,0.9692,2e-05,3.80964]
[1777374417519,56.71,76529.95,0.0,0.96912,2e-05,3.81783]
[1777374419533,56.71,76526.41,0.0,0.96904,2e-05,3.82547]
[1777374420539,56.71,76516.54,0.0,0.96882,2e-05,3.84754]
[1777374422123,56.71,76516.54,0.0,0.96882,2e-05,3.84754]
[1777374422180,56.71,76516.54,0.0,0.96882,2e-05,3.84754]
[1777374422253,56.71,76513.51,0.0,0.96875,2e-05,3.85418]
[1777374426652,56.71,76513.01,0.0,0.96874,2e-05,3.856]
[1777374426704,56.71,76513.01,0.0,0.96874,2e-05,3.856]
[1777374428494,56.71,76512.47,0.0,0.96872,2e-05,3.85739]
[1777374433631,56.71,76510.62,0.0,0.96867,2e-05,3.86268]
[1777374435645,56.72,76506.39,0.0,0.96857,2e-05,3.87258]
[1777374436652,56.72,76501.26,0.0,0.96845,2e-05,3.88437]
[1777374438995,56.72,76499.38,0.0,0.96841,2e-05,3.88877]
[1777374441687,56.72,76490.63,0.0,0.9682,2e-05,3.90914]
[1777374443115,56.72,76490.63,0.0,0.9682,2e-05,3.90914]
[1777374443168,56.72,76490.63,0.0,0.9682,2e-05,3.90914]
[1777374443269,56.72,76489.62,0.0,0.96818,2e-05,3.91152]
[1777374447729,56.72,76484.43,0.0,0.96806,2e-05,3.9238]
[1777374449742,56.72,76481.3,0.0,0.96798,2e-05,3.93108]
[1777374454778,56.72,76480.9,0.0,0.968,2e-05,3.92905]
[1777374459813,56.72,76477.84,0.0,0.96792,2e-05,3.93631]
[1777374464848,56.72,76472.35,0.0,0.96779,2e-05,3.94912]
[1777374466862,56.72,76467.7,0.0,0.96768,2e-05,3.95984]
[1777374469893,56.72,76476.55,0.0,0.96789,2e-05,3.93947]
[1777374470891,56.72,76481.89,0.0,0.96801,2e-05,3.92725]
[1777374472906,56.72,76487.73,0.0,0.96815,2e-05,3.91399]
[1777374473913,56.73,76492.36,0.0,0.96825,2e-05,3.90349]
[1777374476933,56.73,76496.72,0.0,0.96835,2e-05,3.89384]
[1777374477941,56.73,76502.97,0.0,0.96849,2e-05,3.87974]
[1777374478948,56.73,76507.37,0.0,0.96859,2e-05,3.86988]
[1777374479955,56.73,76511.64,0.0,0.96869,2e-05,3.86036]
[1777374485136,56.73,76511.99,0.0,0.96869,2e-05,3.86025]
[1777374491032,56.74,76513.06,0.0,0.9687,2e-05,3.859]
[1777374495734,56.74,76512.82,0.0,0.96869,2e-05,3.86021]
[1777374495786,56.74,76512.82,0.0,0.96869,2e-05,3.86021]
[1777374496067,56.74,76512.26,0.0,0.96867,2e-05,3.86164]
[1777374497441,56.74,76512.26,0.0,0.96867,2e-05,3.86164]
[1777374503440,56.74,76512.95,0.0,0.96868,2e-05,3.86105]
[1777374503482,56.74,76512.95,0.0,0.96868,2e-05,3.86105]
[1777374503583,56.75,76512.4,0.0,0.96866,2e-05,3.86261]
[1777374507905,56.75,76513.18,0.0,0.96868,2e-05,3.86132]
[1777374507958,56.75,76513.18,0.0,0.96868,2e-05,3.86132]
[1777374508150,56.75,76513.11,0.0,0.96867,2e-05,3.86164]
[1777374513186,56.75,76514.05,0.0,0.96871,2e-05,3.85717]
[1777374518221,56.75,76513.63,0.0,0.9687,2e-05,3.85854]
[1777374519402,56.75,76513.63,0.0,0.9687,2e-05,3.85854]
[1777374523592,56.75,76514.36,0.0,0.96872,2e-05,3.85637]
[1777374523640,56.75,76517.02,0.0,0.96878,2e-05,3.85013]
[1777374524263,56.75,76518.0,0.0,0.96881,2e-05,3.8477]
[1777374526277,56.75,76512.95,0.0,0.96869,2e-05,3.85946]
[1777374533326,56.76,76511.61,0.0,0.96865,2e-05,3.86358]
[1777374539368,56.75,76513.16,0.0,0.96869,2e-05,3.85942]
[1777374542389,56.75,76516.78,0.0,0.96878,2e-05,3.85056]
[1777374547429,56.75,76520.21,0.0,0.96886,2e-05,3.84251]
[1777374548433,56.75,76523.24,0.0,0.96893,2e-05,3.83548]
[1777374554475,56.74,76523.85,0.0,0.96895,2e-05,3.83296]
[1777374559510,56.74,76524.84,0.0,0.96899,2e-05,3.82979]
[1777374564545,56.73,76526.21,0.0,0.96903,2e-05,3.82576]
[1777374566559,56.73,76522.99,0.0,0.96896,2e-05,3.83263]
[1777374568573,56.73,76519.05,0.0,0.96887,2e-05,3.84113]
[1777374574616,56.73,76520.08,0.0,0.96893,2e-05,3.83445]
[1777374580657,56.72,76519.83,0.0,0.96894,2e-05,3.83364]
[1777374581665,56.72,76514.34,0.0,0.96881,2e-05,3.84602]
[1777374582672,56.72,76508.69,0.0,0.96869,2e-05,3.85838]
[1777374583679,56.72,76501.65,0.0,0.96853,2e-05,3.8741]
[1777374587707,56.71,76498.04,0.0,0.96846,2e-05,3.88162]
[1777374588714,56.71,76494.49,0.0,0.96837,2e-05,3.88982]
[1777374591735,56.72,76489.62,0.0,0.96826,2e-05,3.90125]
[1777374592742,56.72,76486.6,0.0,0.96819,2e-05,3.90824]
[1777374598784,56.72,76484.09,0.0,0.96813,2e-05,3.9145]
[1777374601805,56.72,76480.96,0.0,0.96805,2e-05,3.92189]
[1777374606840,56.72,76481.5,0.0,0.96806,2e-05,3.92098]
[1777374609731,56.72,76481.38,0.0,0.96806,2e-05,3.92138]
[1777374609938,56.72,76481.38,0.0,0.96806,2e-05,3.92138]
[1777374615904,56.72,76478.64,0.0,0.96799,2e-05,3.92809]
[1777374620300,56.72,76478.38,0.0,0.96798,2e-05,3.92879]
[1777374620318,56.72,76478.38,0.0,0.96798,2e-05,3.92879]
[1777374620501,56.72,76478.38,0.0,0.96798,2e-05,3.92879]
[1777374620602,56.72,76480.66,0.0,0.96803,2e-05,3.92367]
[1777374625972,56.73,76482.31,0.0,0.96807,2e-05,3.92029]
[1777374627851,56.73,76482.17,0.0,0.96806,2e-05,3.92068]
[1777374627903,56.73,76482.17,0.0,0.96806,2e-05,3.92068]
[1777374627987,56.73,76482.16,0.0,0.96806,2e-05,3.92077]
[1777374633030,56.73,76481.98,0.0,0.96808,2e-05,3.91834]
[1777374638067,56.73,76479.44,0.0,0.96802,2e-05,3.92448]
[1777374643102,56.73,76478.93,0.0,0.968,2e-05,3.92594]
[1777374648137,56.73,76479.46,0.0,0.96801,2e-05,3.92501]
[1777374653172,56.73,76476.55,0.0,0.96794,2e-05,3.93195]
[1777374659214,56.73,76475.79,0.0,0.96792,2e-05,3.93397]
[1777374665256,56.74,76474.42,0.0,0.96789,2e-05,3.9374]
[1777374668277,56.74,76468.71,0.0,0.96775,2e-05,3.95065]
[1777374669284,56.74,76465.7,0.0,0.96768,2e-05,3.95761]
[1777374673311,56.74,76462.56,0.0,0.96761,2e-05,3.96488]
[1777374676333,56.74,76456.1,0.0,0.96746,2e-05,3.9798]
[1777374677339,56.74,76452.06,0.0,0.96736,2e-05,3.98913]
[1777374682380,56.74,76450.69,0.0,0.96733,2e-05,3.99208]
[1777374688422,56.73,76451.74,0.0,0.96736,2e-05,3.98935]
[1777374693457,56.73,76456.09,0.0,0.96749,2e-05,3.97586]
[1777374695471,56.73,76459.4,0.0,0.96757,2e-05,3.96816]
[1777374700505,56.73,76458.79,0.0,0.96756,2e-05,3.96947]
[1777374705541,56.73,76457.3,0.0,0.96752,2e-05,3.97279]
[1777374710576,56.73,76454.96,0.0,0.96747,2e-05,3.97804]
[1777374715611,56.73,76455.15,0.0,0.96747,2e-05,3.97741]
[1777374720646,56.73,76454.42,0.0,0.96746,2e-05,3.97892]
[1777374724674,56.73,76450.88,0.0,0.96738,2e-05,3.98695]
[1777374729713,56.73,76451.93,0.0,0.96741,2e-05,3.98424]
[1777374731727,56.73,76446.25,0.0,0.96727,2e-05,3.99731]
[1777374732734,56.73,76442.24,0.0,0.96718,2e-05,4.00657]
[1777374734748,56.73,76443.33,0.0,0.96721,2e-05,4.00386]
[1777374739783,56.72,76442.61,0.0,0.96719,2e-05,4.00507]
[1777374740956,56.72,76441.91,0.0,0.96718,2e-05,4.00661]
[1777374741026,56.72,76441.91,0.0,0.96718,2e-05,4.00661]
[1777374741078,56.72,76441.91,0.0,0.96718,2e-05,4.00661]
[1777374741418,56.72,76441.91,0.0,0.96718,2e-05,4.00661]
[1777374746832,56.72,76443.34,0.0,0.96722,2e-05,4.00264]
[1777374750860,56.72,76447.28,0.0,0.96731,2e-05,3.99313]
[1777374751094,56.72,76447.28,0.0,0.96731,2e-05,3.99313]
[1777374751113,56.72,76447.28,0.0,0.96731,2e-05,3.99313]
[1777374751737,56.72,76447.28,0.0,0.96731,2e-05,3.99313]
[1777374751789,56.72,76447.28,0.0,0.96731,2e-05,3.99313]
[1777374751866,56.72,76449.33,0.0,0.96739,2e-05,3.98509]
[1777374757507,56.72,76450.79,0.0,0.96742,2e-05,3.98147]
[1777374757517,56.72,76450.79,0.0,0.96742,2e-05,3.98147]
[1777374757608,56.72,76450.35,0.0,0.96742,2e-05,3.98243]
[1777374757939,56.72,76450.35,0.0,0.96742,2e-05,3.98243]
[1777374757991,56.72,76450.35,0.0,0.96742,2e-05,3.98243]
[1777374762735,56.72,76450.7,0.0,0.96743,2e-05,3.9814]
[1777374762784,56.72,76450.7,0.0,0.96743,2e-05,3.9814]
[1777374762874,56.72,76450.7,0.0,0.96743,2e-05,3.9814]
[1777374762834,56.72,76449.64,0.0,0.9674,2e-05,3.9838]
[1777374767628,56.72,76451.88,0.0,0.96746,2e-05,3.97835]
[1777374767677,56.72,76451.88,0.0,0.96746,2e-05,3.97835]
[1777374767840,56.72,76451.88,0.0,0.96746,2e-05,3.97835]
[1777374767727,56.72,76451.25,0.0,0.96744,2e-05,3.97975]
[1777374767912,56.72,76451.25,0.0,0.96744,2e-05,3.97975]
[1777374773015,56.71,76452.67,0.0,0.96748,2e-05,3.97611]
[1777374778139,56.71,76453.18,0.0,0.96749,2e-05,3.97472]
[1777374778191,56.71,76453.18,0.0,0.96749,2e-05,3.97472]
[1777374778669,56.71,76453.18,0.0,0.96749,2e-05,3.97472]
[1777374778675,56.71,76453.18,0.0,0.96749,2e-05,3.97472]
[1777374778770,56.71,76452.57,0.0,0.96748,2e-05,3.97607]
[1777374784093,56.71,76452.7,0.0,0.96749,2e-05,3.97543]
[1777374785139,56.71,76452.7,0.0,0.96749,2e-05,3.97543]
[1777374785191,56.71,76452.7,0.0,0.96749,2e-05,3.97543]
[1777374785585,56.71,76452.7,0.0,0.96749,2e-05,3.97543]
[1777374785631,56.71,76452.7,0.0,0.96749,2e-05,3.97543]
[1777374785687,56.71,76452.33,0.0,0.96748,2e-05,3.97622]
[1777374787114,56.71,76447.6,0.0,0.96737,2e-05,3.98705]
[1777374792149,56.71,76447.18,0.0,0.96736,2e-05,3.98761]
[1777374797184,56.71,76447.26,0.0,0.96737,2e-05,3.98702]
[1777374802219,56.71,76447.12,0.0,0.96737,2e-05,3.98695]
[1777374803444,56.71,76447.12,0.0,0.96737,2e-05,3.98695]
[1777374803458,56.71,76447.12,0.0,0.96737,2e-05,3.98695]
[1777374803880,56.71,76447.12,0.0,0.96737,2e-05,3.98695]
[1777374803889,56.71,76447.12,0.0,0.96737,2e-05,3.98695]
[1777374803888,56.7,76446.14,0.0,0.96735,2e-05,3.98906]
[1777374809270,56.7,76447.43,0.0,0.96738,2e-05,3.98567]
[1777374810289,56.7,76447.43,0.0,0.96738,2e-05,3.98567]
[1777374810339,56.7,76447.43,0.0,0.96738,2e-05,3.98567]
[1777374810823,56.7,76447.43,0.0,0.96738,2e-05,3.98567]
[1777374810828,56.7,76447.43,0.0,0.96738,2e-05,3.98567]
[1777374810925,56.7,76449.73,0.0,0.96744,2e-05,3.9802]
[1777374811283,56.7,76453.67,0.0,0.96755,2e-05,3.96788]
[1777374816319,56.7,76452.42,0.0,0.96753,2e-05,3.97053]
[1777374821355,56.7,76452.68,0.0,0.96754,2e-05,3.96969]
[1777374821988,56.7,76452.68,0.0,0.96754,2e-05,3.96969]
[1777374822039,56.7,76452.68,0.0,0.96754,2e-05,3.96969]
[1777374822092,56.7,76452.68,0.0,0.96754,2e-05,3.96969]
[1777374822098,56.7,76452.68,0.0,0.96754,2e-05,3.96969]
[1777374822362,56.7,76453.26,0.0,0.96755,2e-05,3.9683]
[1777374828403,56.7,76453.32,0.0,0.96755,2e-05,3.9679]
[1777374833439,56.7,76453.47,0.0,0.96756,2e-05,3.96733]
[1777374838474,56.7,76454.27,0.0,0.96758,2e-05,3.96525]
[1777374843509,56.7,76452.98,0.0,0.96755,2e-05,3.96802]
[1777374848544,56.69,76453.46,0.0,0.96757,2e-05,3.96668]
[1777374852024,56.69,76453.69,0.0,0.96757,2e-05,3.96601]
[1777374852073,56.69,76453.69,0.0,0.96757,2e-05,3.96601]
[1777374852460,56.69,76453.69,0.0,0.96757,2e-05,3.96601]
[1777374852592,56.69,76453.69,0.0,0.96757,2e-05,3.96601]
[1777374852693,56.69,76454.85,0.0,0.9676,2e-05,3.96328]
[1777374858613,56.69,76454.51,0.0,0.96759,2e-05,3.96381]
[1777374859946,56.69,76454.51,0.0,0.96759,2e-05,3.96381]
[1777374859998,56.69,76454.7,0.0,0.9676,2e-05,3.96333]
[1777374860521,56.69,76454.7,0.0,0.9676,2e-05,3.96333]
[1777374860551,56.69,76454.7,0.0,0.9676,2e-05,3.96333]
[1777374860627,56.69,76456.32,0.0,0.96764,2e-05,3.95955]
[1777374865665,56.69,76455.68,0.0,0.96762,2e-05,3.96084]
[1777374867804,56.69,76456.06,0.0,0.96763,2e-05,3.95992]
[1777374867857,56.69,76456.06,0.0,0.96763,2e-05,3.95992]
[1777374867905,56.69,76456.36,0.0,0.96764,2e-05,3.95919]
[1777374868174,56.69,76456.36,0.0,0.96764,2e-05,3.95919]
[1777374868207,56.69,76456.36,0.0,0.96764,2e-05,3.95919]
[1777374874727,56.69,76455.99,0.0,0.96766,2e-05,3.95659]
[1777374876951,56.69,76455.85,0.0,0.96766,2e-05,3.95688]
[1777374877003,56.69,76455.85,0.0,0.96766,2e-05,3.95688]
[1777374876956,56.69,76456.59,0.0,0.96767,2e-05,3.95513]
[1777374877409,56.69,76456.59,0.0,0.96767,2e-05,3.95513]
[1777374877415,56.69,76456.59,0.0,0.96767,2e-05,3.95513]
[1777374877510,56.69,76456.59,0.0,0.96767,2e-05,3.9551]
[1777374882784,56.69,76456.12,0.0,0.96767,2e-05,3.95602]
[1777374885877,56.69,76456.13,0.0,0.96767,2e-05,3.95593]
[1777374885928,56.69,76456.13,0.0,0.96767,2e-05,3.95593]
[1777374885881,56.69,76456.26,0.0,0.96767,2e-05,3.9556]
[1777374886481,56.69,76456.26,0.0,0.96767,2e-05,3.9556]
[1777374886551,56.69,76456.26,0.0,0.96767,2e-05,3.9556]
[1777374886812,56.69,76456.44,0.0,0.96767,2e-05,3.95515]
[1777374888825,56.69,76452.5,0.0,0.96758,2e-05,3.96418]
[1777374891406,56.69,76453.18,0.0,0.9676,2e-05,3.96253]
[1777374891458,56.69,76453.18,0.0,0.9676,2e-05,3.96253]
[1777374891655,56.69,76453.18,0.0,0.9676,2e-05,3.96253]
[1777374891712,56.69,76453.18,0.0,0.9676,2e-05,3.96253]
[1777374891848,56.69,76454.89,0.0,0.96764,2e-05,3.95853]
[1777374896884,56.69,76455.41,0.0,0.96765,2e-05,3.95716]
[1777374897535,56.69,76455.41,0.0,0.96765,2e-05,3.95716]
[1777374897587,56.69,76455.41,0.0,0.96765,2e-05,3.95716]
[1777374897891,56.69,76454.44,0.0,0.96763,2e-05,3.95936]
[1777374898121,56.69,76454.44,0.0,0.96763,2e-05,3.95936]
[1777374898313,56.69,76454.44,0.0,0.96763,2e-05,3.95936]
[1777374900912,56.69,76450.92,0.0,0.96755,2e-05,3.96739]
[1777374901919,56.69,76444.34,0.0,0.9674,2e-05,3.98258]
[1777374902349,56.69,76444.34,0.0,0.9674,2e-05,3.98258]
[1777374902937,56.69,76444.34,0.0,0.9674,2e-05,3.98258]
[1777374902966,56.69,76444.34,0.0,0.9674,2e-05,3.98258]
[1777374903005,56.69,76441.84,0.0,0.96734,2e-05,3.98825]
[1777374903932,56.69,76438.52,0.0,0.96726,2e-05,3.99596]
[1777374910981,56.68,76437.02,0.0,0.96723,2e-05,3.99875]
[1777374915010,56.68,76444.0,0.0,0.9674,2e-05,3.98215]
[1777374916016,56.68,76452.45,0.0,0.9676,2e-05,3.96242]
[1777374916376,56.68,76452.45,0.0,0.9676,2e-05,3.96242]
[1777374916479,56.68,76452.45,0.0,0.9676,2e-05,3.96242]
[1777374917024,56.68,76449.06,0.0,0.96752,2e-05,3.97023]
[1777374920043,56.68,76447.57,0.0,0.96749,2e-05,3.97358]
[1777374920045,56.68,76445.05,0.0,0.96743,2e-05,3.97936]
[1777374920088,56.68,76445.05,0.0,0.96743,2e-05,3.97936]
[1777374926203,56.68,76443.75,0.0,0.9674,2e-05,3.98206]
[1777374926210,56.68,76443.75,0.0,0.9674,2e-05,3.98206]
[1777374930114,56.68,76440.77,0.0,0.96733,2e-05,3.98865]
[1777374931987,56.68,76440.77,0.0,0.96733,2e-05,3.98865]
[1777374932035,56.68,76440.77,0.0,0.96733,2e-05,3.98865]
[1777374931122,56.68,76439.07,0.0,0.96732,2e-05,3.98931]
[1777374934006,56.68,76438.61,0.0,0.96731,2e-05,3.9903]
[1777374934009,56.68,76438.61,0.0,0.96731,2e-05,3.9903]
[1777374933136,56.68,76433.11,0.0,0.96718,2e-05,4.00301]
[1777374934143,56.68,76426.67,0.0,0.96703,2e-05,4.01793]
[1777374937979,56.67,76427.44,0.0,0.96705,2e-05,4.01589]
[1777374938032,56.67,76427.44,0.0,0.96705,2e-05,4.01589]
[1777374944212,56.67,76425.67,0.0,0.96702,2e-05,4.01914]
[1777374946227,56.67,76421.92,0.0,0.96693,2e-05,4.02767]
[1777374947943,56.67,76421.92,0.0,0.96693,2e-05,4.02767]
[1777374947995,56.67,76421.92,0.0,0.96693,2e-05,4.02767]
[1777374947991,56.67,76416.74,0.0,0.96681,2e-05,4.03967]
[1777374948559,56.67,76416.74,0.0,0.96681,2e-05,4.03967]
[1777374948612,56.67,76416.1,0.0,0.96679,2e-05,4.04102]
[1777374951417,56.67,76416.07,0.0,0.96679,2e-05,4.04079]
[1777374951518,56.67,76415.99,0.0,0.96679,2e-05,4.04083]
[1777374953935,56.67,76415.45,0.0,0.96678,2e-05,4.04195]
[1777374953982,56.67,76415.45,0.0,0.96678,2e-05,4.04195]
[1777374959318,56.66,76410.7,0.0,0.96668,2e-05,4.05205]
[1777374960965,56.66,76410.7,0.0,0.96668,2e-05,4.05205]
[1777374961014,56.66,76410.7,0.0,0.96668,2e-05,4.05205]
[1777374964838,56.66,76408.64,0.0,0.96664,2e-05,4.05619]
[1777374964876,56.66,76408.64,0.0,0.96664,2e-05,4.05619]
[1777374964978,56.66,76413.06,0.0,0.96674,2e-05,4.04564]
[1777374966014,56.66,76413.06,0.0,0.96674,2e-05,4.04564]
[1777374966066,56.66,76413.06,0.0,0.96674,2e-05,4.04564]
[1777374966042,56.66,76419.12,0.0,0.96689,2e-05,4.03128]
[1777374966489,56.66,76419.06,0.0,0.96689,2e-05,4.03129]
[1777374967374,56.66,76424.36,0.0,0.96702,2e-05,4.01877]
[1777374969388,56.66,76428.25,0.0,0.96711,2e-05,4.00949]
[1777374970707,56.66,76428.25,0.0,0.96711,2e-05,4.00949]
[1777374970759,56.66,76428.25,0.0,0.96711,2e-05,4.00949]
[1777374976527,56.65,76430.93,0.0,0.96718,2e-05,4.00274]
[1777374976595,56.65,76430.93,0.0,0.96718,2e-05,4.00274]
[1777374977351,56.65,76432.01,0.0,0.96721,2e-05,4.00016]
[1777374977404,56.65,76432.01,0.0,0.96721,2e-05,4.00016]
[1777374977452,56.65,76432.01,0.0,0.96721,2e-05,4.00009]
[1777374978444,56.65,76432.01,0.0,0.96721,2e-05,4.00009]
[1777374978455,56.65,76432.2,0.0,0.96721,2e-05,3.99958]
[1777374982420,56.65,76431.66,0.0,0.9672,2e-05,4.00064]
[1777374982468,56.65,76431.66,0.0,0.9672,2e-05,4.00064]
[1777374989531,56.65,76433.11,0.0,0.96724,2e-05,3.99671]
[1777374990704,56.65,76433.11,0.0,0.96724,2e-05,3.99671]
[1777374990756,56.65,76433.11,0.0,0.96724,2e-05,3.99671]
[1777374990857,56.65,76433.13,0.0,0.96724,2e-05,3.9966]
[1777374996581,56.65,76432.83,0.0,0.96726,2e-05,3.99372]
[1777374999258,56.65,76432.83,0.0,0.96726,2e-05,3.99372]
[1777375000070,56.65,76432.83,0.0,0.96726,2e-05,3.99372]
[1777375000123,56.65,76432.83,0.0,0.96726,2e-05,3.99372]
[1777375000609,56.65,76431.37,0.0,0.96723,2e-05,3.99687]
[1777375003630,56.65,76422.27,0.0,0.96702,2e-05,4.01787]
[1777375004624,56.65,76422.27,0.0,0.96702,2e-05,4.01787]
[1777375004684,56.65,76422.27,0.0,0.96702,2e-05,4.01787]
[1777375004845,56.64,76417.39,0.0,0.9669,2e-05,4.02918]
[1777375005166,56.64,76417.39,0.0,0.9669,2e-05,4.02918]
[1777375005644,56.64,76413.73,0.0,0.96682,2e-05,4.03763]
[1777375010695,56.64,76414.94,0.0,0.96685,2e-05,4.03411]
[1777375013252,56.64,76416.26,0.0,0.96689,2e-05,4.03075]
[1777375016056,56.64,76415.83,0.0,0.96688,2e-05,4.0315]
[1777375016109,56.64,76415.83,0.0,0.96688,2e-05,4.0315]
[1777375015730,56.64,76422.76,0.0,0.96705,2e-05,4.01516]
[1777375016737,56.64,76427.32,0.0,0.96716,2e-05,4.00442]
[1777375021278,56.64,76424.38,0.0,0.96709,2e-05,4.01097]
[1777375021333,56.64,76424.38,0.0,0.96709,2e-05,4.01097]
[1777375021836,56.64,76424.38,0.0,0.96709,2e-05,4.01097]
[1777375021917,56.64,76417.37,0.0,0.96692,2e-05,4.02726]
[1777375022781,56.64,76413.99,0.0,0.96684,2e-05,4.03505]
[1777375024036,56.64,76413.99,0.0,0.96684,2e-05,4.03505]
[1777375024105,56.64,76410.42,0.0,0.96676,2e-05,4.04329]
[1777375026300,56.63,76408.92,0.0,0.96673,2e-05,4.04651]
[1777375026499,56.63,76408.92,0.0,0.96673,2e-05,4.04651]
[1777375027099,56.63,76408.92,0.0,0.96673,2e-05,4.04651]
[1777375026806,56.63,76408.48,0.0,0.96672,2e-05,4.04739]
[1777375027813,56.63,76408.27,0.0,0.96671,2e-05,4.04772]
[1777375032849,56.63,76403.67,0.0,0.96661,2e-05,4.05774]
[1777375034863,56.63,76399.65,0.0,0.96652,2e-05,4.06686]
[1777375036879,56.63,76386.97,0.0,0.96621,2e-05,4.09644]
[1777375037886,56.63,76385.08,0.0,0.96617,2e-05,4.10068]
[1777375042920,56.63,76384.02,0.0,0.96613,2e-05,4.10441]
[1777375047956,56.63,76383.4,0.0,0.96611,2e-05,4.10657]
[1777375052991,56.64,76382.42,0.0,0.9661,2e-05,4.10676]
[1777375058029,56.64,76380.13,0.0,0.96603,2e-05,4.11334]
[1777375063064,56.65,76379.43,0.0,0.96601,2e-05,4.11611]
[1777375068099,56.65,76387.72,0.0,0.9662,2e-05,4.09751]
[1777375069106,56.65,76392.76,0.0,0.96632,2e-05,4.08579]
[1777375070113,56.65,76391.32,0.0,0.96628,2e-05,4.08945]
[1777375075148,56.66,76387.29,0.0,0.96618,2e-05,4.09929]
[1777375079176,56.66,76382.69,0.0,0.96606,2e-05,4.11118]
[1777375081190,56.66,76377.49,0.0,0.96593,2e-05,4.124]
[1777375087232,56.67,76377.02,0.0,0.9659,2e-05,4.12658]
[1777375091260,56.67,76373.89,0.0,0.96581,2e-05,4.13487]
[1777375092267,56.67,76368.4,0.0,0.96568,2e-05,4.14816]
[1777375096296,56.67,76346.26,0.0,0.96512,2e-05,4.20195]
[1777375097304,56.67,76326.89,0.0,0.96464,3e-05,4.2489]
[1777375098316,56.67,76324.42,0.0,0.96457,3e-05,4.2549]
[1777375099324,56.67,76329.18,0.0,0.96469,3e-05,4.24333]
[1777375103352,56.67,76337.31,0.0,0.9649,3e-05,4.22366]
[1777375104359,56.68,76346.39,0.0,0.96512,2e-05,4.20178]
[1777375105366,56.68,76349.32,0.0,0.9652,2e-05,4.1948]
[1777375110401,56.68,76351.57,0.0,0.96525,2e-05,4.18987]
[1777375112415,56.68,76364.65,0.0,0.96559,2e-05,4.15545]
[1777375113422,56.68,76373.78,0.0,0.96582,2e-05,4.13383]
[1777375114429,56.68,76385.45,0.0,0.9661,2e-05,4.10629]
[1777375115441,56.68,76389.76,0.0,0.9662,2e-05,4.09633]
[1777375116448,56.68,76392.95,0.0,0.96628,2e-05,4.08906]
[1777375117455,56.68,76397.93,0.0,0.96639,2e-05,4.07758]
[1777375119469,56.69,76403.76,0.0,0.96653,2e-05,4.06446]
[1777375124504,56.69,76402.88,0.0,0.96649,2e-05,4.06814]
[1777375125511,56.69,76399.65,0.0,0.96641,2e-05,4.07608]
[1777375129540,56.7,76403.58,0.0,0.96649,2e-05,4.06805]
[1777375130547,56.7,76406.75,0.0,0.96657,2e-05,4.06091]
[1777375134575,56.71,76409.83,0.0,0.96663,2e-05,4.05502]
[1777375139610,56.71,76410.2,0.0,0.96662,2e-05,4.05585]
[1777375144645,56.72,76412.31,0.0,0.96665,2e-05,4.05263]
[1777375147666,56.73,76420.33,0.0,0.96683,2e-05,4.03488]
[1777375149680,56.73,76427.29,0.0,0.96699,2e-05,4.01939]
[1777375150687,56.73,76439.77,0.0,0.96729,2e-05,3.99032]
[1777375151969,56.73,76439.77,0.0,0.96729,2e-05,3.99032]
[1777375152018,56.73,76439.77,0.0,0.96729,2e-05,3.99032]
[1777375152119,56.73,76443.05,0.0,0.96736,2e-05,3.98273]
[1777375153708,56.73,76446.93,0.0,0.96745,2e-05,3.97381]
[1777375155722,56.73,76457.48,0.0,0.9677,2e-05,3.94955]
[1777375156729,56.73,76462.61,0.0,0.96782,2e-05,3.93783]
[1777375160756,56.73,76466.02,0.0,0.96789,2e-05,3.93042]
[1777375163778,56.73,76469.13,0.0,0.96796,2e-05,3.92363]
[1777375164821,56.73,76469.13,0.0,0.96796,2e-05,3.92363]
[1777375166799,56.74,76453.6,0.0,0.9676,2e-05,3.95976]
[1777375167806,56.74,76447.9,0.0,0.96746,2e-05,3.97299]
[1777375168982,56.74,76447.9,0.0,0.96746,2e-05,3.97299]
[1777375169030,56.74,76447.9,0.0,0.96746,2e-05,3.97299]
[1777375169124,56.74,76452.87,0.0,0.96758,2e-05,3.96154]
[1777375172841,56.74,76447.67,0.0,0.96748,2e-05,3.97057]
[1777375173847,56.74,76437.51,0.0,0.96724,2e-05,3.9946]
[1777375174855,56.74,76434.23,0.0,0.96715,2e-05,4.00266]
[1777375175862,56.74,76422.32,0.0,0.96687,2e-05,4.03085]
[1777375176869,56.74,76414.17,0.0,0.96667,2e-05,4.05031]
[1777375177876,56.75,76407.64,0.0,0.96651,2e-05,4.06599]
[1777375179890,56.75,76404.55,0.0,0.96643,2e-05,4.07388]
[1777375182003,56.75,76403.43,0.0,0.9664,2e-05,4.07682]
[1777375182211,56.75,76403.43,0.0,0.9664,2e-05,4.07682]
[1777375183627,56.75,76399.6,0.0,0.9663,2e-05,4.08643]
[1777375183752,56.75,76399.6,0.0,0.9663,2e-05,4.08643]
[1777375183917,56.75,76397.52,0.0,0.96625,2e-05,4.09161]
[1777375184925,56.75,76394.18,0.0,0.96616,2e-05,4.09978]
[1777375186939,56.76,76390.99,0.0,0.96608,2e-05,4.10783]
[1777375187945,56.76,76387.14,0.0,0.96598,2e-05,4.1172]
[1777375188953,56.76,76382.52,0.0,0.96587,2e-05,4.12839]
[1777375189959,56.76,76377.22,0.0,0.96574,2e-05,4.14121]
[1777375191587,56.76,76376.49,0.0,0.96572,2e-05,4.14313]
[1777375191636,56.76,76376.49,0.0,0.96572,2e-05,4.14313]
[1777375191974,56.76,76375.86,0.0,0.9657,2e-05,4.14481]
[1777375193217,56.76,76375.86,0.0,0.9657,2e-05,4.14481]
[1777375193285,56.76,76375.86,0.0,0.9657,2e-05,4.14481]
[1777375194997,56.76,76372.17,0.0,0.9656,2e-05,4.15412]
[1777375197594,56.76,76374.59,0.0,0.96566,2e-05,4.14866]
[1777375197642,56.76,76374.59,0.0,0.96566,2e-05,4.14866]
[1777375197693,56.76,76374.59,0.0,0.96566,2e-05,4.14882]
[1777375203054,56.77,76373.06,0.0,0.96561,2e-05,4.15328]
[1777375204520,56.77,76374.2,0.0,0.96564,2e-05,4.15071]
[1777375204572,56.77,76374.2,0.0,0.96564,2e-05,4.15071]
[1777375206075,56.77,76379.83,0.0,0.96577,2e-05,4.13763]
[1777375211112,56.77,76378.1,0.0,0.96572,2e-05,4.14268]
[1777375211751,56.77,76378.1,0.0,0.96572,2e-05,4.14268]
[1777375211824,56.77,76378.1,0.0,0.96572,2e-05,4.14268]
[1777375212117,56.77,76374.09,0.0,0.96562,2e-05,4.15242]
[1777375213027,56.77,76374.09,0.0,0.96562,2e-05,4.15242]
[1777375213079,56.77,76374.09,0.0,0.96562,2e-05,4.15242]
[1777375215138,56.78,76377.3,0.0,0.9657,2e-05,4.14525]
[1777375216145,56.78,76380.62,0.0,0.96578,2e-05,4.13752]
[1777375217077,56.78,76380.62,0.0,0.96578,2e-05,4.13752]
[1777375217220,56.78,76380.62,0.0,0.96578,2e-05,4.13752]
[1777375217304,56.78,76380.62,0.0,0.96578,2e-05,4.13752]
[1777375217321,56.78,76382.54,0.0,0.96582,2e-05,4.13313]
[1777375217382,56.78,76382.54,0.0,0.96582,2e-05,4.13313]
[1777375221560,56.78,76380.44,0.0,0.96576,2e-05,4.13891]
[1777375221562,56.78,76380.44,0.0,0.96576,2e-05,4.13891]
[1777375221766,56.78,76380.44,0.0,0.96576,2e-05,4.13891]
[1777375221943,56.78,76380.44,0.0,0.96576,2e-05,4.13891]
[1777375222187,56.78,76379.93,0.0,0.96575,2e-05,4.14031]
[1777375226976,56.79,76379.91,0.0,0.96574,2e-05,4.14109]
[1777375226996,56.79,76379.91,0.0,0.96574,2e-05,4.14109]
[1777375227352,56.79,76379.91,0.0,0.96574,2e-05,4.14109]
[1777375227222,56.79,76375.56,0.0,0.96563,2e-05,4.15164]
[1777375227384,56.79,76375.56,0.0,0.96563,2e-05,4.15164]
[1777375228228,56.79,76371.64,0.0,0.96553,2e-05,4.16119]
[1777375231942,56.79,76373.53,0.0,0.9656,2e-05,4.15385]
[1777375231992,56.79,76373.53,0.0,0.9656,2e-05,4.15385]
[1777375232256,56.79,76372.04,0.0,0.96556,2e-05,4.15757]
[1777375237292,56.79,76371.35,0.0,0.96554,2e-05,4.16]
[1777375241321,56.8,76375.66,0.0,0.96564,2e-05,4.15034]
[1777375241944,56.8,76375.66,0.0,0.96564,2e-05,4.15034]
[1777375242003,56.8,76375.66,0.0,0.96564,2e-05,4.15034]
[1777375242328,56.8,76378.81,0.0,0.96571,2e-05,4.14299]
[1777375242955,56.8,76378.81,0.0,0.96571,2e-05,4.14299]
[1777375243005,56.8,76378.81,0.0,0.96571,2e-05,4.14299]
[1777375250384,56.8,76383.55,0.0,0.96581,2e-05,4.13349]
[1777375252158,56.8,76383.55,0.0,0.96581,2e-05,4.13349]
[1777375252188,56.8,76383.55,0.0,0.96581,2e-05,4.13349]
[1777375252260,56.8,76384.53,0.0,0.96583,2e-05,4.13136]
[1777375252398,56.81,76389.94,0.0,0.96596,2e-05,4.11873]
[1777375253397,56.81,76389.94,0.0,0.96596,2e-05,4.11873]
[1777375253472,56.81,76389.94,0.0,0.96596,2e-05,4.11873]
[1777375255821,56.81,76393.48,0.0,0.96604,2e-05,4.11081]
[1777375255827,56.81,76393.48,0.0,0.96604,2e-05,4.11081]
[1777375255965,56.81,76394.53,0.0,0.96607,2e-05,4.10856]
[1777375260724,56.81,76395.19,0.0,0.96608,2e-05,4.10774]
[1777375260784,56.81,76395.19,0.0,0.96608,2e-05,4.10774]
[1777375260963,56.81,76395.19,0.0,0.96608,2e-05,4.10774]
[1777375261019,56.81,76395.19,0.0,0.96608,2e-05,4.10774]
[1777375261121,56.81,76395.68,0.0,0.96608,2e-05,4.10707]
[1777375262471,56.82,76399.55,0.0,0.96617,2e-05,4.09842]
[1777375264222,56.82,76399.55,0.0,0.96617,2e-05,4.09842]
[1777375264277,56.82,76401.33,0.0,0.96621,2e-05,4.09448]
[1777375264902,56.82,76401.33,0.0,0.96621,2e-05,4.09448]
[1777375267116,56.82,76402.79,0.0,0.96624,2e-05,4.09158]
[1777375267168,56.82,76402.79,0.0,0.96624,2e-05,4.09158]
[1777375267239,56.82,76402.79,0.0,0.96624,2e-05,4.09158]
[1777375267326,56.82,76403.63,0.0,0.96626,2e-05,4.08987]
[1777375267457,56.82,76403.63,0.0,0.96626,2e-05,4.08987]
[1777375267521,56.82,76403.63,0.0,0.96626,2e-05,4.08987]
[1777375267549,56.82,76399.37,0.0,0.96615,2e-05,4.10021]
[1777375272541,56.83,76396.65,0.0,0.96607,2e-05,4.10793]
[1777375274335,56.83,76396.65,0.0,0.96607,2e-05,4.10793]
[1777375274387,56.83,76396.65,0.0,0.96607,2e-05,4.10793]
[1777375274376,56.83,76396.54,0.0,0.96607,2e-05,4.10843]
[1777375274556,56.83,76396.21,0.0,0.96606,2e-05,4.10946]
[1777375278220,56.83,76397.83,0.0,0.96609,2e-05,4.10611]
[1777375278266,56.83,76397.83,0.0,0.96609,2e-05,4.10611]
[1777375283619,56.84,76398.81,0.0,0.9661,2e-05,4.10552]
[1777375285627,56.84,76400.93,0.0,0.96615,2e-05,4.10076]
[1777375285824,56.84,76400.93,0.0,0.96615,2e-05,4.10076]
[1777375285873,56.84,76403.17,0.0,0.9662,2e-05,4.09572]
[1777375286466,56.84,76403.17,0.0,0.9662,2e-05,4.09572]
[1777375286515,56.84,76403.17,0.0,0.9662,2e-05,4.09572]
[1777375289663,56.85,76414.38,0.0,0.96646,2e-05,4.07038]
[1777375290946,56.85,76414.38,0.0,0.96646,2e-05,4.07038]
[1777375290990,56.85,76414.38,0.0,0.96646,2e-05,4.07038]
[1777375291033,56.86,76425.87,0.0,0.96673,2e-05,4.04327]
[1777375291677,56.87,76430.23,0.0,0.9668,2e-05,4.03656]
[1777375293691,56.9,76433.87,0.0,0.96681,2e-05,4.03529]
[1777375294485,56.9,76433.87,0.0,0.96681,2e-05,4.03529]
[1777375294515,56.9,76433.87,0.0,0.96681,2e-05,4.03529]
[1777375297029,56.93,76435.56,0.0,0.96678,2e-05,4.03855]
[1777375297079,56.93,76435.56,0.0,0.96678,2e-05,4.03855]
[1777375297099,56.95,76436.18,0.0,0.96676,2e-05,4.04065]
[1777375297719,56.97,76439.85,0.0,0.96681,2e-05,4.03558]
[1777375298726,56.97,76442.99,0.0,0.96688,2e-05,4.02863]
[1777375300048,56.97,76442.99,0.0,0.96688,2e-05,4.02863]
[1777375300064,56.97,76442.99,0.0,0.96688,2e-05,4.02863]
[1777375304656,56.97,76443.14,0.0,0.96687,2e-05,4.03012]
[1777375304661,56.97,76443.14,0.0,0.96687,2e-05,4.03012]
[1777375304768,56.98,76441.43,0.0,0.96683,2e-05,4.03447]
[1777375305478,56.98,76441.43,0.0,0.96683,2e-05,4.03447]
[1777375305615,56.98,76441.43,0.0,0.96683,2e-05,4.03447]
[1777375307789,56.98,76436.73,0.0,0.9667,2e-05,4.04651]
[1777375309060,56.98,76436.73,0.0,0.9667,2e-05,4.04651]
[1777375309186,56.98,76436.73,0.0,0.9667,2e-05,4.04651]
[1777375309267,56.98,76429.81,0.0,0.96653,2e-05,4.06302]
[1777375310810,56.98,76427.47,0.0,0.96647,2e-05,4.0691]
[1777375313127,56.99,76427.69,0.0,0.96647,2e-05,4.06888]
[1777375313169,56.99,76427.69,0.0,0.96647,2e-05,4.06888]
[1777375313226,56.99,76427.61,0.0,0.96647,2e-05,4.06936]
[1777375313832,56.99,76429.69,0.0,0.96652,2e-05,4.06478]
[1777375314850,56.99,76429.69,0.0,0.96652,2e-05,4.06478]
[1777375314914,56.99,76429.69,0.0,0.96652,2e-05,4.06478]
[1777375320881,57.0,76434.14,0.0,0.9666,2e-05,4.05645]
[1777375322042,57.0,76434.14,0.0,0.9666,2e-05,4.05645]
[1777375322219,57.0,76434.14,0.0,0.9666,2e-05,4.05645]
[1777375322303,57.0,76434.14,0.0,0.9666,2e-05,4.05645]
[1777375322320,57.0,76434.72,0.0,0.96661,2e-05,4.0554]
[1777375322897,57.0,76440.88,0.0,0.96676,2e-05,4.04133]
[1777375323841,57.0,76440.88,0.0,0.96676,2e-05,4.04133]
[1777375323903,57.0,76441.4,0.0,0.96677,2e-05,4.04045]
[1777375328938,57.01,76439.86,0.0,0.96671,2e-05,4.04568]
[1777375331413,57.01,76439.86,0.0,0.96671,2e-05,4.04568]
[1777375331463,57.01,76439.86,0.0,0.96671,2e-05,4.04568]
[1777375332063,57.01,76438.12,0.0,0.96667,2e-05,4.05038]
[1777375332157,57.01,76438.12,0.0,0.96667,2e-05,4.05038]
[1777375332165,57.01,76434.64,0.0,0.96658,2e-05,4.05882]
[1777375336962,57.02,76434.01,0.0,0.96655,2e-05,4.06147]
[1777375337428,57.02,76434.01,0.0,0.96655,2e-05,4.06147]
[1777375338001,57.02,76439.65,0.0,0.96668,2e-05,4.04889]
[1777375341023,57.02,76441.69,0.0,0.96672,2e-05,4.04508]
[1777375343209,57.03,76441.65,0.0,0.96672,2e-05,4.0455]
[1777375343272,57.03,76441.65,0.0,0.96672,2e-05,4.0455]
[1777375343371,57.03,76437.37,0.0,0.96661,2e-05,4.05581]
[1777375343705,57.03,76437.37,0.0,0.96661,2e-05,4.05581]
[1777375343757,57.03,76437.37,0.0,0.96661,2e-05,4.05581]
[1777375344043,57.03,76432.36,0.0,0.96649,2e-05,4.06783]
[1777375344533,57.03,76432.36,0.0,0.96649,2e-05,4.06783]
[1777375345051,57.03,76431.79,0.0,0.96647,2e-05,4.06944]
[1777375347428,57.03,76431.73,0.0,0.96647,2e-05,4.06986]
[1777375347530,57.03,76431.77,0.0,0.96646,2e-05,4.07032]
[1777375349844,57.03,76431.77,0.0,0.96646,2e-05,4.07032]
[1777375349873,57.03,76431.77,0.0,0.96646,2e-05,4.07032]
[1777375355121,57.04,76433.36,0.0,0.96651,2e-05,4.06533]
[1777375356909,57.04,76433.45,0.0,0.9665,2e-05,4.06541]
[1777375356958,57.04,76433.45,0.0,0.9665,2e-05,4.06541]
[1777375358698,57.05,76435.3,0.0,0.96654,2e-05,4.06165]
[1777375358750,57.05,76435.3,0.0,0.96654,2e-05,4.06165]
[1777375359149,57.05,76438.97,0.0,0.96663,2e-05,4.05336]
[1777375360610,57.05,76437.12,0.0,0.96658,2e-05,4.05799]
[1777375360722,57.05,76437.12,0.0,0.96658,2e-05,4.05799]
[1777375361162,57.05,76432.33,0.0,0.96646,2e-05,4.06949]
[1777375362170,57.05,76424.33,0.0,0.96627,2e-05,4.08853]
[1777375364184,57.05,76422.59,0.0,0.96622,2e-05,4.0931]
[1777375366293,57.05,76424.16,0.0,0.96626,2e-05,4.08965]
[1777375366432,57.05,76424.16,0.0,0.96626,2e-05,4.08965]
[1777375366394,57.05,76427.53,0.0,0.96634,2e-05,4.08198]
[1777375368374,57.06,76430.63,0.0,0.96641,2e-05,4.07496]
[1777375368426,57.06,76430.63,0.0,0.96641,2e-05,4.07496]
[1777375368476,57.06,76429.82,0.0,0.96638,2e-05,4.07739]
[1777375371982,57.06,76430.14,0.0,0.96639,2e-05,4.07717]
[1777375372031,57.06,76430.14,0.0,0.96639,2e-05,4.07717]
[1777375374254,57.06,76434.45,0.0,0.96648,2e-05,4.06786]
[1777375376480,57.07,76436.78,0.0,0.96651,2e-05,4.06517]
[1777375376530,57.09,76437.07,0.0,0.96649,2e-05,4.06729]
[1777375376653,57.09,76437.07,0.0,0.96649,2e-05,4.06729]
[1777375379360,57.11,76441.78,0.0,0.96655,2e-05,4.0618]
[1777375379439,57.11,76441.78,0.0,0.96655,2e-05,4.0618]
[1777375379515,57.12,76444.97,0.0,0.96659,2e-05,4.05717]
[1777375380542,57.12,76444.97,0.0,0.96659,2e-05,4.05717]
[1777375381318,57.15,76450.07,0.0,0.96666,2e-05,4.05105]
[1777375382398,57.15,76450.07,0.0,0.96666,2e-05,4.05105]
[1777375382450,57.15,76450.07,0.0,0.96666,2e-05,4.05105]
[1777375384335,57.19,76457.1,0.0,0.96673,2e-05,4.04377]
[1777375388297,57.23,76457.82,0.0,0.96666,2e-05,4.05132]
[1777375388349,57.23,76457.82,0.0,0.96666,2e-05,4.05132]
[1777375390350,57.25,76457.42,0.0,0.96659,2e-05,4.05812]
[1777375390444,57.25,76457.42,0.0,0.96659,2e-05,4.05812]
[1777375390403,57.26,76457.42,0.0,0.96656,2e-05,4.061]
[1777375391384,57.28,76455.98,0.0,0.9665,2e-05,4.06716]
[1777375391698,57.28,76455.98,0.0,0.9665,2e-05,4.06716]
[1777375392391,57.29,76452.61,0.0,0.96639,2e-05,4.07777]
[1777375395412,57.3,76448.01,0.0,0.96625,2e-05,4.09164]
[1777375396694,57.3,76446.57,0.0,0.96621,2e-05,4.09524]
[1777375396738,57.3,76446.57,0.0,0.96621,2e-05,4.09524]
[1777375397428,57.3,76446.96,0.0,0.96622,2e-05,4.09455]
[1777375399442,57.3,76442.8,0.0,0.96612,2e-05,4.10474]
[1777375400449,57.31,76438.07,0.0,0.966,2e-05,4.11605]
[1777375406491,57.31,76437.27,0.0,0.96597,2e-05,4.11901]
[1777375408504,57.31,76433.9,0.0,0.96588,2e-05,4.12729]
[1777375413540,57.32,76441.57,0.0,0.96609,2e-05,4.10679]
[1777375415553,57.32,76441.24,0.0,0.96607,2e-05,4.10812]
[1777375416562,57.32,76435.19,0.0,0.96593,2e-05,4.12252]
[1777375417568,57.32,76430.55,0.0,0.96581,2e-05,4.13361]
[1777375422603,57.32,76429.07,0.0,0.96577,2e-05,4.13784]
[1777375427638,57.33,76427.57,0.0,0.96572,2e-05,4.14207]
[1777375432673,57.33,76423.35,0.0,0.96561,2e-05,4.15272]
[1777375433679,57.33,76419.58,0.0,0.96552,2e-05,4.16176]
[1777375436702,57.33,76413.35,0.0,0.96537,2e-05,4.17683]
[1777375439258,57.33,76408.83,0.0,0.96525,2e-05,4.18771]
[1777375443753,57.33,76394.09,0.0,0.96489,2e-05,4.22313]
[1777375444760,57.33,76392.31,0.0,0.96484,2e-05,4.22739]
[1777375447338,57.33,76391.92,0.0,0.96483,2e-05,4.22832]
[1777375447404,57.33,76391.92,0.0,0.96483,2e-05,4.22832]
[1777375447439,57.33,76391.94,0.0,0.96483,2e-05,4.22827]
[1777375450802,57.33,76387.3,0.0,0.96472,2e-05,4.23934]
[1777375456844,57.33,76388.39,0.0,0.96475,2e-05,4.23661]
[1777375460818,57.33,76388.61,0.0,0.96475,2e-05,4.23603]
[1777375461493,57.33,76388.61,0.0,0.96475,2e-05,4.23603]
[1777375461878,57.33,76403.21,0.0,0.96511,2e-05,4.20113]
[1777375462886,57.33,76409.42,0.0,0.96527,2e-05,4.1864]
[1777375463893,57.33,76415.05,0.0,0.9654,2e-05,4.17311]
[1777375466163,57.33,76416.02,0.0,0.96543,2e-05,4.17091]
[1777375466273,57.33,76416.02,0.0,0.96543,2e-05,4.17091]
[1777375466374,57.33,76416.49,0.0,0.96544,2e-05,4.1699]
[1777375471948,57.33,76416.73,0.0,0.96546,2e-05,4.16668]
[1777375473527,57.33,76416.73,0.0,0.96546,2e-05,4.16668]
[1777375481011,57.34,76412.02,0.0,0.96534,2e-05,4.17887]
[1777375482019,57.34,76406.03,0.0,0.96519,2e-05,4.1932]
[1777375483026,57.34,76401.33,0.0,0.96507,2e-05,4.20447]
[1777375483742,57.34,76401.33,0.0,0.96507,2e-05,4.20447]
[1777375483763,57.34,76401.33,0.0,0.96507,2e-05,4.20447]
[1777375484033,57.34,76401.26,0.0,0.96507,2e-05,4.20469]
[1777375488129,57.34,76402.34,0.0,0.96509,2e-05,4.20229]
[1777375488178,57.34,76402.34,0.0,0.96509,2e-05,4.20229]
[1777375488230,57.34,76403.14,0.0,0.96511,2e-05,4.20044]
[1777375490076,57.34,76406.64,0.0,0.9652,2e-05,4.19224]
[1777375491083,57.34,76409.83,0.0,0.96528,2e-05,4.18473]
[1777375494104,57.34,76417.09,0.0,0.96545,2e-05,4.16779]
[1777375499142,57.35,76419.05,0.0,0.96549,2e-05,4.16377]
[1777375504175,57.35,76417.88,0.0,0.96546,2e-05,4.16718]
[1777375509209,57.35,76417.85,0.0,0.96545,2e-05,4.16785]
[1777375514245,57.35,76412.62,0.0,0.96532,2e-05,4.18085]
[1777375515252,57.35,76408.67,0.0,0.96522,2e-05,4.19034]
[1777375517268,57.36,76404.51,0.0,0.96511,2e-05,4.20114]
[1777375522305,57.36,76403.95,0.0,0.96509,2e-05,4.20279]
[1777375527339,57.36,76404.66,0.0,0.9651,2e-05,4.2014]
[1777375532377,57.36,76406.9,0.0,0.96518,2e-05,4.1931]
[1777375537410,57.36,76407.68,0.0,0.9652,2e-05,4.19165]
[1777375542445,57.37,76410.21,0.0,0.96526,2e-05,4.18605]
[1777375547480,57.37,76406.54,0.0,0.96516,2e-05,4.19523]
[1777375552515,57.37,76407.89,0.0,0.96519,2e-05,4.19241]
[1777375557549,57.37,76407.42,0.0,0.96517,2e-05,4.19397]
[1777375562585,57.37,76407.42,0.0,0.96517,2e-05,4.19441]
[1777375567620,57.37,76408.17,0.0,0.96518,2e-05,4.19307]
[1777375572655,57.38,76404.88,0.0,0.9651,2e-05,4.20137]
[1777375573662,57.38,76396.72,0.0,0.96489,2e-05,4.22092]
[1777375574669,57.38,76390.01,0.0,0.96473,2e-05,4.23705]
[1777375575676,57.38,76385.15,0.0,0.96461,2e-05,4.24875]
[1777375576683,57.38,76381.09,0.0,0.9645,3e-05,4.25852]
[1777375578697,57.38,76376.59,0.0,0.96439,3e-05,4.26933]
[1777375583804,57.38,76376.76,0.0,0.9644,3e-05,4.26868]
[1777375584749,57.38,76396.95,0.0,0.9649,2e-05,4.22022]
[1777375585756,57.38,76399.98,0.0,0.96498,2e-05,4.21303]
[1777375590791,57.38,76400.34,0.0,0.96498,2e-05,4.21246]
[1777375595826,57.38,76399.71,0.0,0.96499,2e-05,4.21095]
[1777375600860,57.38,76400.53,0.0,0.96501,2e-05,4.20929]
[1777375605895,57.38,76398.97,0.0,0.96497,2e-05,4.21329]
[1777375610931,57.38,76399.2,0.0,0.96497,2e-05,4.213]
[1777375615965,57.38,76398.58,0.0,0.96495,2e-05,4.21473]
[1777375617980,57.38,76393.3,0.0,0.96482,2e-05,4.22744]
[1777375623015,57.38,76392.17,0.0,0.96479,2e-05,4.23026]
[1777375628050,57.38,76388.79,0.0,0.9647,2e-05,4.23843]
[1777375631105,57.39,76382.86,0.0,0.96456,2e-05,4.2528]
[1777375632095,57.39,76366.22,0.0,0.96414,3e-05,4.29302]
[1777375633102,57.39,76359.25,0.0,0.96396,3e-05,4.30995]
[1777375634108,57.39,76363.15,0.0,0.96406,3e-05,4.30053]
[1777375637130,57.39,76368.1,0.0,0.96418,3e-05,4.28871]
[1777375638137,57.39,76372.48,0.0,0.96429,3e-05,4.2782]
[1777375639144,57.39,76378.37,0.0,0.96444,3e-05,4.2641]
[1777375640151,57.39,76381.82,0.0,0.96452,2e-05,4.25591]
[1777375641055,57.39,76381.82,0.0,0.96452,2e-05,4.25591]
[1777375641141,57.39,76381.82,0.0,0.96452,2e-05,4.25591]
[1777375641158,57.39,76381.11,0.0,0.9645,3e-05,4.25774]
[1777375646193,57.39,76380.5,0.0,0.96448,3e-05,4.25981]
[1777375649213,57.39,76377.29,0.0,0.9644,3e-05,4.26787]
[1777375651228,57.39,76373.46,0.0,0.96433,3e-05,4.27396]
[1777375654249,57.39,76363.41,0.0,0.96407,3e-05,4.29849]
[1777375655256,57.39,76357.43,0.0,0.96392,3e-05,4.31303]
[1777375657269,57.4,76353.51,0.0,0.96382,3e-05,4.32259]
[1777375658946,57.4,76351.19,0.0,0.96376,3e-05,4.32824]
[1777375658955,57.4,76351.19,0.0,0.96376,3e-05,4.32824]
[1777375659286,57.4,76350.97,0.0,0.96375,3e-05,4.32877]
[1777375662306,57.39,76342.69,0.0,0.96354,3e-05,4.34892]
[1777375663313,57.39,76335.62,0.0,0.96336,3e-05,4.36615]
[1777375663994,57.39,76335.62,0.0,0.96336,3e-05,4.36615]
[1777375664321,57.39,76332.27,0.0,0.96328,3e-05,4.37427]
[1777375666641,57.39,76331.02,0.0,0.96325,3e-05,4.37725]
[1777375669356,57.39,76325.96,0.0,0.96312,3e-05,4.38925]
[1777375671370,57.39,76330.55,0.0,0.96324,3e-05,4.37776]
[1777375674899,57.39,76330.91,0.0,0.96325,3e-05,4.37657]
[1777375675012,57.39,76330.91,0.0,0.96325,3e-05,4.37657]
[1777375675399,57.39,76329.99,0.0,0.96323,3e-05,4.37872]
[1777375678419,57.39,76322.37,0.0,0.96304,3e-05,4.3971]
[1777375679428,57.39,76318.76,0.0,0.96294,3e-05,4.40584]
[1777375681443,57.39,76310.64,0.0,0.96274,3e-05,4.42555]
[1777375681999,57.39,76310.64,0.0,0.96274,3e-05,4.42555]
[1777375682462,57.39,76296.99,0.0,0.96238,3e-05,4.45916]
[1777375683461,57.38,76287.8,0.0,0.96214,3e-05,4.48178]
[1777375684818,57.38,76287.8,0.0,0.96214,3e-05,4.48178]
[1777375684468,57.38,76292.23,0.0,0.96226,3e-05,4.47046]
[1777375685474,57.38,76289.95,0.0,0.96221,3e-05,4.47587]
[1777375689507,57.38,76286.9,0.0,0.96214,3e-05,4.48234]
[1777375690515,57.38,76283.66,0.0,0.96205,3e-05,4.49013]
[1777375692529,57.37,76280.35,0.0,0.96197,3e-05,4.49778]
[1777375694054,57.37,76281.79,0.0,0.96201,3e-05,4.49387]
[1777375695256,57.37,76281.8,0.0,0.96202,3e-05,4.49354]
[1777375696534,57.37,76281.8,0.0,0.96202,3e-05,4.49323]
[1777375696586,57.37,76281.8,0.0,0.96202,3e-05,4.49323]
[1777375696687,57.37,76281.8,0.0,0.96202,3e-05,4.493]
[1777375700881,57.37,76281.87,0.0,0.96203,3e-05,4.4926]
[1777375703543,57.36,76284.39,0.0,0.96211,3e-05,4.48518]
[1777375703552,57.36,76284.39,0.0,0.96211,3e-05,4.48518]
[1777375703644,57.36,76284.39,0.0,0.96211,3e-05,4.48496]
[1777375709649,57.36,76290.94,0.0,0.96229,3e-05,4.46738]
[1777375710656,57.36,76296.39,0.0,0.96244,3e-05,4.45366]
[1777375711663,57.36,76303.0,0.0,0.96264,3e-05,4.43371]
[1777375712670,57.36,76306.9,0.0,0.96274,3e-05,4.42394]
[1777375713012,57.36,76306.9,0.0,0.96274,3e-05,4.42394]
[1777375713064,57.36,76306.9,0.0,0.96274,3e-05,4.42394]
[1777375713677,57.35,76306.41,0.0,0.96273,3e-05,4.42505]
[1777375714684,57.35,76302.86,0.0,0.96264,3e-05,4.43373]
[1777375716700,57.35,76294.7,0.0,0.96243,3e-05,4.45372]
[1777375717549,57.35,76294.7,0.0,0.96243,3e-05,4.45372]
[1777375717593,57.35,76294.7,0.0,0.96243,3e-05,4.45372]
[1777375717707,57.35,76291.34,0.0,0.96234,3e-05,4.46195]
[1777375719721,57.35,76295.0,0.0,0.96244,3e-05,4.45254]
[1777375720583,57.35,76295.0,0.0,0.96244,3e-05,4.45254]
[1777375720635,57.35,76295.0,0.0,0.96244,3e-05,4.45254]
[1777375724527,57.35,76292.28,0.0,0.96238,3e-05,4.45872]
[1777375724579,57.35,76292.28,0.0,0.96238,3e-05,4.45872]
[1777375724755,57.35,76287.93,0.0,0.96226,3e-05,4.4694]
[1777375725421,57.35,76287.93,0.0,0.96226,3e-05,4.4694]
[1777375727778,57.35,76290.93,0.0,0.96235,3e-05,4.46144]
[1777375728212,57.35,76290.93,0.0,0.96235,3e-05,4.46144]
[1777375728232,57.35,76290.93,0.0,0.96235,3e-05,4.46144]
[1777375728785,57.35,76292.15,0.0,0.96238,3e-05,4.45824]
[1777375729190,57.35,76292.15,0.0,0.96238,3e-05,4.45824]
[1777375729195,57.35,76292.15,0.0,0.96238,3e-05,4.45824]
[1777375731890,57.34,76289.36,0.0,0.96231,3e-05,4.46486]
[1777375732024,57.34,76291.17,0.0,0.96236,3e-05,4.4602]
[1777375732815,57.34,76291.39,0.0,0.96237,3e-05,4.45949]
[1777375733580,57.34,76291.39,0.0,0.96237,3e-05,4.45949]
[1777375733663,57.34,76291.39,0.0,0.96237,3e-05,4.45949]
[1777375733822,57.34,76287.71,0.0,0.96227,3e-05,4.46849]
[1777375738625,57.34,76289.34,0.0,0.96232,3e-05,4.46378]
[1777375738677,57.34,76289.34,0.0,0.96232,3e-05,4.46378]
[1777375738856,57.34,76290.73,0.0,0.96236,3e-05,4.46016]
[1777375739154,57.34,76290.73,0.0,0.96236,3e-05,4.46016]
[1777375739199,57.34,76290.73,0.0,0.96236,3e-05,4.46016]
[1777375744775,57.34,76289.76,0.0,0.96234,3e-05,4.46171]
[1777375744820,57.34,76289.76,0.0,0.96234,3e-05,4.46171]
[1777375744899,57.34,76288.31,0.0,0.96231,3e-05,4.4652]
[1777375745061,57.34,76288.31,0.0,0.96231,3e-05,4.4652]
[1777375748856,57.33,76289.69,0.0,0.96234,3e-05,4.46154]
[1777375748911,57.33,76289.69,0.0,0.96234,3e-05,4.46154]
[1777375748889,57.33,76292.25,0.0,0.96241,3e-05,4.45506]
[1777375749322,57.33,76292.25,0.0,0.96241,3e-05,4.45506]
[1777375749847,57.33,76292.25,0.0,0.96241,3e-05,4.45506]
[1777375749896,57.33,76292.25,0.0,0.96241,3e-05,4.45506]
[1777375749424,57.33,76299.75,0.0,0.96261,3e-05,4.43636]
[1777375749935,57.33,76303.33,0.0,0.9627,3e-05,4.42743]
[1777375752957,57.33,76307.21,0.0,0.96281,3e-05,4.41774]
[1777375753964,57.33,76310.78,0.0,0.9629,3e-05,4.40884]
[1777375756293,57.33,76311.09,0.0,0.96291,3e-05,4.40806]
[1777375756345,57.33,76311.09,0.0,0.96291,3e-05,4.40806]
[1777375756643,57.33,76311.09,0.0,0.96291,3e-05,4.40806]
[1777375756683,57.33,76311.09,0.0,0.96291,3e-05,4.40806]
[1777375756725,57.33,76311.62,0.0,0.96292,3e-05,4.40673]
[1777375759000,57.33,76314.69,0.0,0.963,3e-05,4.39912]
[1777375763030,57.33,76314.34,0.0,0.96299,3e-05,4.39997]
[1777375763082,57.33,76314.34,0.0,0.96299,3e-05,4.39997]
[1777375763208,57.33,76314.34,0.0,0.96299,3e-05,4.39997]
[1777375763260,57.33,76314.34,0.0,0.96299,3e-05,4.39997]
[1777375763261,57.33,76313.81,0.0,0.96298,3e-05,4.40126]
[1777375768062,57.33,76318.69,0.0,0.96311,3e-05,4.3892]
[1777375769352,57.33,76318.69,0.0,0.96311,3e-05,4.3892]
[1777375769358,57.33,76318.69,0.0,0.96311,3e-05,4.3892]
[1777375769476,57.33,76326.59,0.0,0.96331,3e-05,4.36982]
[1777375770077,57.33,76330.74,0.0,0.96342,3e-05,4.35969]
[1777375771855,57.33,76330.74,0.0,0.96342,3e-05,4.35969]
[1777375771896,57.33,76330.74,0.0,0.96342,3e-05,4.35969]
[1777375772091,57.33,76336.24,0.0,0.96358,3e-05,4.343]
[1777375773859,57.33,76336.24,0.0,0.96358,3e-05,4.343]
[1777375773911,57.33,76336.24,0.0,0.96358,3e-05,4.343]
[1777375773935,57.33,76337.37,0.0,0.96361,3e-05,4.34042]
[1777375778133,57.33,76334.11,0.0,0.96352,3e-05,4.34877]
[1777375779140,57.34,76329.62,0.0,0.96341,3e-05,4.35983]
[1777375780753,57.34,76329.62,0.0,0.96341,3e-05,4.35983]
[1777375780792,57.34,76329.62,0.0,0.96341,3e-05,4.35983]
[1777375785182,57.34,76332.72,0.0,0.96348,3e-05,4.35263]
[1777375790216,57.34,76333.19,0.0,0.96349,3e-05,4.35185]
[1777375791577,57.34,76333.19,0.0,0.96349,3e-05,4.35185]
[1777375791629,57.34,76333.19,0.0,0.96349,3e-05,4.35185]
[1777375791679,57.34,76332.36,0.0,0.96347,3e-05,4.35395]
[1777375792824,57.34,76332.36,0.0,0.96347,3e-05,4.35395]
[1777375792867,57.34,76332.36,0.0,0.96347,3e-05,4.35395]
[1777375792925,57.34,76332.11,0.0,0.96346,3e-05,4.35464]
[1777375796259,57.34,76334.45,0.0,0.96352,3e-05,4.34922]
[1777375799996,57.34,76334.16,0.0,0.96351,3e-05,4.35019]
[1777375800053,57.34,76334.16,0.0,0.96351,3e-05,4.35019]
[1777375800287,57.34,76335.13,0.0,0.96353,3e-05,4.3479]
[1777375801643,57.34,76335.13,0.0,0.96353,3e-05,4.3479]
[1777375801653,57.34,76335.13,0.0,0.96353,3e-05,4.3479]
[1777375807166,57.34,76335.77,0.0,0.96354,3e-05,4.34683]
[1777375807218,57.34,76335.77,0.0,0.96354,3e-05,4.34683]
[1777375807561,57.34,76335.77,0.0,0.96354,3e-05,4.34683]
[1777375807662,57.34,76336.43,0.0,0.96356,3e-05,4.3453]
[1777375808043,57.34,76336.43,0.0,0.96356,3e-05,4.3453]
[1777375808101,57.34,76336.43,0.0,0.96356,3e-05,4.3453]
[1777375810357,57.35,76332.14,0.0,0.96345,3e-05,4.35604]
[1777375812206,57.35,76330.2,0.0,0.9634,3e-05,4.36085]
[1777375812255,57.35,76330.2,0.0,0.9634,3e-05,4.36085]
[1777375814384,57.35,76324.83,0.0,0.96326,3e-05,4.37416]
[1777375815393,57.35,76322.27,0.0,0.96319,3e-05,4.38047]
[1777375816846,57.35,76322.27,0.0,0.96319,3e-05,4.38047]
[1777375816937,57.35,76322.27,0.0,0.96319,3e-05,4.38047]
[1777375817407,57.35,76318.52,0.0,0.96309,3e-05,4.3897]
[1777375822441,57.35,76316.93,0.0,0.96305,3e-05,4.39373]
[1777375824680,57.35,76315.43,0.0,0.96301,3e-05,4.39746]
[1777375824780,57.35,76315.43,0.0,0.96301,3e-05,4.39746]
[1777375824844,57.35,76312.97,0.0,0.96295,3e-05,4.40354]
[1777375827476,57.35,76306.27,0.0,0.96277,3e-05,4.42011]
[1777375828062,57.35,76306.27,0.0,0.96277,3e-05,4.42011]
[1777375828483,57.35,76301.35,0.0,0.96265,3e-05,4.43227]
[1777375829490,57.35,76296.96,0.0,0.96253,3e-05,4.4435]
[1777375830149,57.35,76296.96,0.0,0.96253,3e-05,4.4435]
[1777375830200,57.35,76296.96,0.0,0.96253,3e-05,4.4435]
[1777375830497,57.35,76293.0,0.0,0.96242,3e-05,4.45367]
[1777375833239,57.35,76294.76,0.0,0.96249,3e-05,4.44654]
[1777375833319,57.35,76294.76,0.0,0.96249,3e-05,4.44654]
[1777375833518,57.35,76300.29,0.0,0.96263,3e-05,4.43318]
[1777375836539,57.35,76297.36,0.0,0.96255,3e-05,4.44033]
[1777375837542,57.35,76297.36,0.0,0.96255,3e-05,4.44033]
[1777375837545,57.35,76297.36,0.0,0.96255,3e-05,4.44033]
[1777375842580,57.35,76296.54,0.0,0.96253,3e-05,4.44193]
[1777375843925,57.35,76296.54,0.0,0.96253,3e-05,4.44193]
[1777375846609,57.35,76290.21,0.0,0.96237,3e-05,4.45729]
[1777375848624,57.35,76285.46,0.0,0.96225,3e-05,4.46889]
[1777375849109,57.35,76285.46,0.0,0.96225,3e-05,4.46889]
[1777375849160,57.35,76285.46,0.0,0.96225,3e-05,4.46889]
[1777375849631,57.35,76282.68,0.0,0.96218,3e-05,4.47569]
[1777375854666,57.35,76283.28,0.0,0.9622,3e-05,4.47354]
[1777375855673,57.35,76281.0,0.0,0.96214,3e-05,4.4791]
[1777375856680,57.35,76278.14,0.0,0.96207,3e-05,4.48609]
[1777375857692,57.34,76269.02,0.0,0.96183,3e-05,4.50875]
[1777375858695,57.34,76264.2,0.0,0.9617,3e-05,4.52064]
[1777375860267,57.34,76264.45,0.0,0.96171,3e-05,4.51981]
[1777375860301,57.34,76264.45,0.0,0.96171,3e-05,4.51981]
[1777375861716,57.34,76269.69,0.0,0.96185,3e-05,4.50627]
[1777375862723,57.34,76274.19,0.0,0.96197,3e-05,4.49483]
[1777375863435,57.34,76274.19,0.0,0.96197,3e-05,4.49483]
[1777375863477,57.34,76274.19,0.0,0.96197,3e-05,4.49483]
[1777375863730,57.34,76276.7,0.0,0.96204,3e-05,4.4884]
[1777375865744,57.34,76280.65,0.0,0.96215,3e-05,4.47825]
[1777375866751,57.34,76285.86,0.0,0.96229,3e-05,4.46514]
[1777375867766,57.34,76285.86,0.0,0.96229,3e-05,4.46514]
[1777375867876,57.34,76285.86,0.0,0.96229,3e-05,4.46514]
[1777375871788,57.34,76297.02,0.0,0.96259,3e-05,4.43692]
[1777375872795,57.34,76309.26,0.0,0.96291,3e-05,4.4066]
[1777375873802,57.34,76311.3,0.0,0.96296,3e-05,4.40157]
[1777375874345,57.34,76311.3,0.0,0.96296,3e-05,4.40157]
[1777375874499,57.34,76311.3,0.0,0.96296,3e-05,4.40157]
[1777375875816,57.34,76308.66,0.0,0.96289,3e-05,4.40807]
[1777375876825,57.34,76304.92,0.0,0.96279,3e-05,4.41729]
[1777375877832,57.34,76300.65,0.0,0.96268,3e-05,4.42782]
[1777375878293,57.34,76300.65,0.0,0.96268,3e-05,4.42782]
[1777375878304,57.34,76300.65,0.0,0.96268,3e-05,4.42782]
[1777375882450,57.33,76300.71,0.0,0.96269,3e-05,4.42749]
[1777375882496,57.33,76300.71,0.0,0.96269,3e-05,4.42749]
[1777375882870,57.33,76296.72,0.0,0.96258,3e-05,4.43733]
[1777375883875,57.33,76294.05,0.0,0.96251,3e-05,4.4439]
[1777375884883,57.33,76282.73,0.0,0.96221,3e-05,4.47198]
[1777375885890,57.34,76272.79,0.0,0.96195,3e-05,4.49716]
[1777375886897,57.34,76271.23,0.0,0.9619,3e-05,4.50139]
[1777375887903,57.34,76270.88,0.0,0.96189,3e-05,4.50254]
[1777375889917,57.34,76275.26,0.0,0.962,3e-05,4.49213]
[1777375892939,57.34,76269.76,0.0,0.96187,3e-05,4.50329]
[1777375894953,57.35,76265.07,0.0,0.96174,3e-05,4.5156]
[1777375895219,57.35,76265.07,0.0,0.96174,3e-05,4.5156]
[1777375899988,57.35,76270.76,0.0,0.96188,3e-05,4.50259]
[1777375904016,57.36,76267.55,0.0,0.96179,3e-05,4.51169]
[1777375904807,57.36,76267.55,0.0,0.96179,3e-05,4.51169]
[1777375904822,57.36,76267.55,0.0,0.96179,3e-05,4.51169]
[1777375905023,57.36,76263.57,0.0,0.96168,3e-05,4.52194]
[1777375909050,57.36,76261.38,0.0,0.96161,3e-05,4.52863]
[1777375913921,57.37,76262.47,0.0,0.96163,3e-05,4.52679]
[1777375917108,57.37,76272.33,0.0,0.96188,3e-05,4.50299]
[1777375918115,57.37,76269.98,0.0,0.96181,3e-05,4.50914]
[1777375922909,57.37,76271.5,0.0,0.96185,3e-05,4.50583]
[1777375923012,57.37,76278.51,0.0,0.96203,3e-05,4.48882]
[1777375924157,57.38,76278.45,0.0,0.96202,3e-05,4.48955]
[1777375929193,57.38,76279.57,0.0,0.96204,3e-05,4.48817]
[1777375934229,57.39,76278.89,0.0,0.962,3e-05,4.49126]
[1777375937250,57.39,76273.7,0.0,0.96186,3e-05,4.50506]
[1777375939264,57.39,76271.55,0.0,0.9618,3e-05,4.51095]
[1777375940271,57.4,76269.41,0.0,0.96174,3e-05,4.51656]
[1777375944300,57.4,76265.92,0.0,0.96163,3e-05,4.52624]
[1777375948328,57.4,76263.23,0.0,0.96155,3e-05,4.53385]
[1777375953362,57.41,76266.46,0.0,0.96165,3e-05,4.52388]
[1777375954370,57.41,76271.69,0.0,0.96178,3e-05,4.51111]
[1777375955377,57.41,76273.93,0.0,0.96184,3e-05,4.50586]
[1777375956384,57.41,76283.79,0.0,0.9621,3e-05,4.48161]
[1777375957391,57.42,76294.13,0.0,0.96237,3e-05,4.4563]
[1777375958403,57.42,76300.01,0.0,0.96252,3e-05,4.44217]
[1777375959409,57.42,76303.26,0.0,0.9626,3e-05,4.4346]
[1777375960889,57.42,76303.26,0.0,0.9626,3e-05,4.4346]
[1777375960938,57.42,76303.26,0.0,0.9626,3e-05,4.4346]
[1777375961038,57.42,76305.85,0.0,0.96266,3e-05,4.42868]
[1777375962430,57.42,76315.31,0.0,0.9629,3e-05,4.40551]
[1777375963437,57.42,76317.79,0.0,0.96297,3e-05,4.3995]
[1777375966457,57.42,76315.3,0.0,0.9629,3e-05,4.40607]
[1777375967464,57.43,76306.22,0.0,0.96266,3e-05,4.42899]
[1777375968472,57.43,76302.41,0.0,0.96255,3e-05,4.4389]
[1777375973037,57.43,76300.55,0.0,0.96249,3e-05,4.44451]
[1777375976528,57.43,76305.94,0.0,0.96263,3e-05,4.43151]
[1777375979549,57.44,76302.46,0.0,0.96254,3e-05,4.44041]
[1777375980556,57.44,76299.28,0.0,0.96245,3e-05,4.44836]
[1777375981548,57.44,76299.28,0.0,0.96245,3e-05,4.44836]
[1777375981563,57.44,76295.77,0.0,0.96236,3e-05,4.45712]
[1777375986598,57.48,76294.09,0.0,0.96221,3e-05,4.47106]
[1777375989618,57.48,76290.35,0.0,0.96211,3e-05,4.48095]
[1777375990626,57.5,76287.81,0.0,0.962,3e-05,4.49123]
[1777375991633,57.51,76281.61,0.0,0.9618,3e-05,4.51046]
[1777375992639,57.53,76278.22,0.0,0.96167,3e-05,4.52237]
[1777375993647,57.53,76275.67,0.0,0.9616,3e-05,4.52907]
[1777375996668,57.53,76273.31,0.0,0.96153,3e-05,4.53592]
[1777375998682,57.53,76267.8,0.0,0.96137,3e-05,4.55034]
[1777375999789,57.53,76267.8,0.0,0.96137,3e-05,4.55034]
[1777375999955,57.53,76267.8,0.0,0.96137,3e-05,4.55034]
[1777376001122,57.53,76266.42,0.0,0.96133,3e-05,4.55408]
[1777376006822,57.54,76267.79,0.0,0.96135,3e-05,4.55227]
[1777376010753,57.55,76267.86,0.0,0.96134,3e-05,4.55318]
[1777376010768,57.55,76267.86,0.0,0.96134,3e-05,4.55318]
[1777376016808,57.55,76268.32,0.0,0.96136,3e-05,4.55046]
[1777376020408,57.56,76269.15,0.0,0.96138,3e-05,4.54918]
[1777376020839,57.56,76277.12,0.0,0.96159,3e-05,4.52947]
[1777376022853,57.56,76279.46,0.0,0.96164,3e-05,4.52424]
[1777376023788,57.56,76279.46,0.0,0.96164,3e-05,4.52424]
[1777376023860,57.56,76282.05,0.0,0.96171,3e-05,4.51808]
[1777376024867,57.56,76285.17,0.0,0.96179,3e-05,4.51061]
[1777376028895,57.57,76287.36,0.0,0.96183,3e-05,4.50649]
[1777376031916,57.57,76285.23,0.0,0.96177,3e-05,4.51281]
[1777376033936,57.57,76284.06,0.0,0.96173,3e-05,4.51606]
[1777376033988,57.57,76284.06,0.0,0.96173,3e-05,4.51606]
[1777376039973,57.59,76282.76,0.0,0.96165,3e-05,4.52434]
[1777376045007,57.62,76281.85,0.0,0.96155,3e-05,4.53348]
[1777376046998,57.62,76280.64,0.0,0.96151,3e-05,4.5368]
[1777376047050,57.62,76280.64,0.0,0.96151,3e-05,4.5368]
[1777376053064,57.63,76279.38,0.0,0.96146,3e-05,4.54192]
[1777376054853,57.63,76279.09,0.0,0.96145,3e-05,4.54292]
[1777376055015,57.63,76279.09,0.0,0.96145,3e-05,4.54292]
[1777376060113,57.64,76277.73,0.0,0.9614,3e-05,4.54799]
[1777376064141,57.65,76279.88,0.0,0.96144,3e-05,4.54369]
[1777376066155,57.65,76285.26,0.0,0.96158,3e-05,4.53078]
[1777376066590,57.65,76285.26,0.0,0.96158,3e-05,4.53078]
[1777376066642,57.65,76285.26,0.0,0.96158,3e-05,4.53078]
[1777376072197,57.66,76283.7,0.0,0.96155,3e-05,4.53299]
[1777376077232,57.65,76282.72,0.0,0.96153,3e-05,4.53487]
[1777376077714,57.65,76282.72,0.0,0.96153,3e-05,4.53487]
[1777376081488,57.66,76280.08,0.0,0.96144,3e-05,4.54266]
[1777376081537,57.66,76280.08,0.0,0.96144,3e-05,4.54266]
[1777376084951,57.66,76280.78,0.0,0.96146,3e-05,4.54147]
[1777376085024,57.66,76280.78,0.0,0.96146,3e-05,4.54147]
[1777376088309,57.67,76278.04,0.0,0.96137,3e-05,4.54976]
[1777376090376,57.67,76278.16,0.0,0.96137,3e-05,4.54973]
[1777376090424,57.67,76278.16,0.0,0.96137,3e-05,4.54973]
[1777376093460,57.67,76280.48,0.0,0.96142,3e-05,4.54473]
[1777376096365,57.68,76283.45,0.0,0.96149,3e-05,4.53842]
[1777376097548,57.68,76283.45,0.0,0.96149,3e-05,4.53842]
[1777376097561,57.68,76283.45,0.0,0.96149,3e-05,4.53842]
[1777376103141,57.68,76283.16,0.0,0.96147,3e-05,4.5406]
[1777376103193,57.68,76283.16,0.0,0.96147,3e-05,4.5406]
[1777376103294,57.68,76280.7,0.0,0.9614,3e-05,4.54731]
[1777376108796,57.69,76281.25,0.0,0.9614,3e-05,4.54702]
[1777376108836,57.69,76281.25,0.0,0.9614,3e-05,4.54702]
[1777376114700,57.69,76281.05,0.0,0.96139,3e-05,4.54756]
[1777376114726,57.69,76281.05,0.0,0.96139,3e-05,4.54756]
[1777376120214,57.69,76281.75,0.0,0.96141,3e-05,4.54598]
[1777376121540,57.69,76278.54,0.0,0.96132,3e-05,4.55444]
[1777376123555,57.69,76275.92,0.0,0.96125,3e-05,4.56152]
[1777376124825,57.69,76275.92,0.0,0.96125,3e-05,4.56152]
[1777376124900,57.69,76275.92,0.0,0.96125,3e-05,4.56152]
[1777376127590,57.7,76273.41,0.0,0.96117,3e-05,4.56855]
[1777376130604,57.7,76277.44,0.0,0.96127,3e-05,4.55937]
[1777376131600,57.7,76277.44,0.0,0.96127,3e-05,4.55937]
[1777376131613,57.7,76277.44,0.0,0.96127,3e-05,4.55937]
[1777376131701,57.7,76285.72,0.0,0.96152,3e-05,4.53502]
[1777376132618,57.7,76288.76,0.0,0.9616,3e-05,4.52732]
[1777376137653,57.7,76286.88,0.0,0.96156,3e-05,4.53153]
[1777376138744,57.7,76286.88,0.0,0.96156,3e-05,4.53153]
[1777376138969,57.7,76286.88,0.0,0.96156,3e-05,4.53153]
[1777376139038,57.7,76286.88,0.0,0.96156,3e-05,4.53153]
[1777376144702,57.7,76288.67,0.0,0.96161,3e-05,4.52674]
[1777376145660,57.7,76288.67,0.0,0.96161,3e-05,4.52674]
[1777376145812,57.7,76288.67,0.0,0.96161,3e-05,4.52674]
[1777376145886,57.69,76292.18,0.0,0.9617,3e-05,4.51789]
[1777376152216,57.69,76292.08,0.0,0.9617,3e-05,4.51779]
[1777376156693,57.69,76292.34,0.0,0.96171,3e-05,4.51681]
[1777376156741,57.69,76292.34,0.0,0.96171,3e-05,4.51681]
[1777376161745,57.69,76291.44,0.0,0.9617,3e-05,4.51774]
[1777376161796,57.69,76291.44,0.0,0.9617,3e-05,4.51774]
[1777376165853,57.68,76294.26,0.0,0.9618,3e-05,4.50821]
[1777376167169,57.68,76294.26,0.0,0.9618,3e-05,4.50821]
[1777376167217,57.68,76294.26,0.0,0.9618,3e-05,4.50821]
[1777376167867,57.67,76287.5,0.0,0.96163,3e-05,4.52424]
[1777376168874,57.67,76284.26,0.0,0.96155,3e-05,4.53227]
[1777376173804,57.66,76283.91,0.0,0.96156,3e-05,4.53133]
[1777376173816,57.66,76283.91,0.0,0.96156,3e-05,4.53133]
[1777376173909,57.66,76278.18,0.0,0.9614,3e-05,4.54558]
[1777376174916,57.67,76264.52,0.0,0.96103,3e-05,4.58019]
[1777376175923,57.67,76257.69,0.0,0.96085,3e-05,4.59764]
[1777376181328,57.67,76259.36,0.0,0.96088,3e-05,4.59423]
[1777376181375,57.67,76259.36,0.0,0.96088,3e-05,4.59423]
[1777376185083,57.67,76259.1,0.0,0.96087,3e-05,4.59572]
[1777376190795,57.68,76259.61,0.0,0.96087,3e-05,4.59564]
[1777376190802,57.68,76259.61,0.0,0.96087,3e-05,4.59564]
[1777376195325,57.68,76261.16,0.0,0.96093,3e-05,4.58908]
[1777376195376,57.68,76261.16,0.0,0.96093,3e-05,4.58908]
[1777376200315,57.69,76260.68,0.0,0.96091,3e-05,4.59135]
[1777376202105,57.69,76265.51,0.0,0.96103,3e-05,4.57982]
[1777376207140,57.69,76266.69,0.0,0.96105,3e-05,4.57801]
[1777376212177,57.7,76267.4,0.0,0.96106,3e-05,4.57738]
[1777376214418,57.7,76265.76,0.0,0.96101,3e-05,4.58196]
[1777376214428,57.7,76265.76,0.0,0.96101,3e-05,4.58196]
[1777376217802,57.7,76263.72,0.0,0.96095,3e-05,4.58776]
[1777376217825,57.7,76263.72,0.0,0.96095,3e-05,4.58776]
[1777376218219,57.7,76266.09,0.0,0.96101,3e-05,4.58201]
[1777376221240,57.71,76263.94,0.0,0.96094,3e-05,4.58807]
[1777376221684,57.71,76263.94,0.0,0.96094,3e-05,4.58807]
[1777376221923,57.71,76263.94,0.0,0.96094,3e-05,4.58807]
[1777376222246,57.71,76261.46,0.0,0.96087,3e-05,4.59454]
[1777376227282,57.71,76261.32,0.0,0.96086,3e-05,4.59588]
[1777376227835,57.71,76261.32,0.0,0.96086,3e-05,4.59588]
[1777376227883,57.71,76261.32,0.0,0.96086,3e-05,4.59588]
[1777376233324,57.72,76260.49,0.0,0.96082,3e-05,4.59914]
[1777376238359,57.72,76260.53,0.0,0.96082,3e-05,4.6]
[1777376239268,57.72,76260.53,0.0,0.96082,3e-05,4.6]
[1777376239366,57.72,76257.98,0.0,0.96074,3e-05,4.60663]
[1777376240373,57.72,76255.65,0.0,0.96068,3e-05,4.61271]
[1777376241380,57.72,76251.22,0.0,0.96056,3e-05,4.6241]
[1777376242387,57.72,76225.66,0.0,0.95986,3e-05,4.68933]
[1777376243394,57.72,76214.99,0.0,0.95956,3e-05,4.71681]
[1777376244403,57.72,76219.32,0.0,0.95968,3e-05,4.70574]
[1777376245411,57.72,76221.4,0.0,0.95974,3e-05,4.7004]
[1777376249438,57.72,76213.64,0.0,0.95952,3e-05,4.72036]
[1777376251453,57.72,76214.22,0.0,0.95956,3e-05,4.7153]
[1777376252460,57.72,76216.51,0.0,0.95963,3e-05,4.7094]
[1777376254474,57.72,76212.59,0.0,0.95952,3e-05,4.71945]
[1777376255480,57.72,76208.11,0.0,0.95939,3e-05,4.73094]
[1777376257049,57.72,76208.11,0.0,0.95939,3e-05,4.73094]
[1777376257444,57.72,76208.11,0.0,0.95939,3e-05,4.73094]
[1777376260368,57.72,76208.16,0.0,0.9594,3e-05,4.73067]
[1777376260430,57.72,76208.16,0.0,0.9594,3e-05,4.73067]
[1777376260386,57.72,76208.25,0.0,0.9594,3e-05,4.7304]
[1777376260516,57.72,76208.26,0.0,0.9594,3e-05,4.73032]
[1777376265551,57.72,76211.25,0.0,0.95949,3e-05,4.72242]
[1777376268024,57.72,76210.43,0.0,0.95946,3e-05,4.72449]
[1777376271952,57.72,76209.42,0.0,0.95944,3e-05,4.72693]
[1777376273607,57.72,76212.85,0.0,0.95954,3e-05,4.71798]
[1777376274614,57.72,76217.01,0.0,0.95965,3e-05,4.70727]
[1777376275620,57.72,76219.53,0.0,0.95972,3e-05,4.7008]
[1777376277634,57.72,76216.66,0.0,0.95964,3e-05,4.70814]
[1777376281663,57.72,76213.59,0.0,0.95956,3e-05,4.71594]
[1777376283677,57.72,76209.58,0.0,0.95945,3e-05,4.72617]
[1777376284684,57.72,76207.05,0.0,0.95938,3e-05,4.73263]
[1777376289719,57.72,76208.92,0.0,0.95943,3e-05,4.72752]
[1777376291733,57.72,76206.19,0.0,0.95936,3e-05,4.73445]
[1777376295761,57.72,76198.17,0.0,0.95914,3e-05,4.75487]
[1777376300134,57.72,76207.42,0.0,0.9594,3e-05,4.73064]
[1777376302810,57.71,76212.56,0.0,0.95954,3e-05,4.71726]
[1777376303818,57.71,76210.39,0.0,0.95948,3e-05,4.7228]
[1777376308853,57.71,76211.41,0.0,0.95951,3e-05,4.71993]
[1777376313888,57.71,76212.56,0.0,0.95958,3e-05,4.71327]
[1777376315902,57.71,76209.37,0.0,0.95949,3e-05,4.72142]
[1777376320937,57.71,76208.12,0.0,0.95945,3e-05,4.72442]
[1777376322950,57.71,76205.38,0.0,0.95938,3e-05,4.73139]
[1777376324965,57.71,76203.08,0.0,0.95932,3e-05,4.7372]
[1777376326979,57.71,76197.94,0.0,0.95917,3e-05,4.75033]
[1777376328993,57.71,76194.92,0.0,0.95909,3e-05,4.75795]
[1777376332165,57.71,76193.77,0.0,0.95906,3e-05,4.76073]
[1777376332286,57.71,76193.77,0.0,0.95906,3e-05,4.76073]
[1777376332367,57.71,76185.38,0.0,0.95883,3e-05,4.78235]
[1777376333029,57.71,76174.83,0.0,0.95853,3e-05,4.80961]
[1777376334030,57.7,76190.29,0.0,0.95899,3e-05,4.76762]
[1777376335037,57.7,76215.38,0.0,0.95969,3e-05,4.70288]
[1777376336044,57.7,76222.79,0.0,0.95989,3e-05,4.6839]
[1777376341079,57.7,76227.96,0.0,0.96003,3e-05,4.67081]
[1777376342085,57.7,76232.72,0.0,0.96016,3e-05,4.65871]
[1777376343135,57.7,76232.72,0.0,0.96016,3e-05,4.65871]
[1777376343187,57.7,76232.72,0.0,0.96016,3e-05,4.65871]
[1777376343309,57.7,76235.63,0.0,0.96024,3e-05,4.65137]
[1777376343712,57.7,76235.63,0.0,0.96024,3e-05,4.65137]
[1777376344100,57.7,76229.6,0.0,0.96008,3e-05,4.66681]
[1777376345383,57.7,76229.6,0.0,0.96008,3e-05,4.66681]
[1777376345406,57.7,76225.08,0.0,0.95995,3e-05,4.6784]
[1777376346114,57.7,76227.48,0.0,0.96002,3e-05,4.6723]
[1777376348128,57.7,76231.62,0.0,0.96013,3e-05,4.66184]
[1777376353163,57.7,76233.6,0.0,0.96018,3e-05,4.65714]
[1777376354169,57.7,76237.54,0.0,0.96029,3e-05,4.64718]
[1777376355177,57.7,76240.16,0.0,0.96036,3e-05,4.64061]
[1777376356184,57.7,76245.17,0.0,0.96049,3e-05,4.62799]
[1777376357191,57.7,76252.18,0.0,0.96069,3e-05,4.60996]
[1777376358197,57.7,76267.9,0.0,0.96112,3e-05,4.57007]
[1777376359205,57.7,76267.25,0.0,0.9611,3e-05,4.57153]
[1777376364240,57.7,76267.5,0.0,0.96112,3e-05,4.57001]
[1777376368474,57.69,76267.62,0.0,0.96113,3e-05,4.56904]
[1777376369314,57.69,76266.65,0.0,0.9611,3e-05,4.57104]
[1777376369382,57.69,76263.77,0.0,0.96103,3e-05,4.57829]
[1777376370374,57.69,76267.86,0.0,0.96114,3e-05,4.56777]
[1777376372184,57.69,76269.82,0.0,0.96122,3e-05,4.55916]
[1777376372296,57.69,76270.75,0.0,0.96125,3e-05,4.55662]
[1777376374310,57.69,76262.72,0.0,0.96104,3e-05,4.5764]
[1777376375317,57.69,76257.46,0.0,0.9609,3e-05,4.58942]
[1777376376324,57.69,76253.26,0.0,0.96079,3e-05,4.59977]
[1777376377331,57.69,76245.98,0.0,0.96059,3e-05,4.61792]
[1777376378125,57.69,76245.98,0.0,0.96059,3e-05,4.61792]
[1777376378175,57.69,76245.98,0.0,0.96059,3e-05,4.61792]
[1777376378339,57.68,76243.88,0.0,0.96054,3e-05,4.62294]
[1777376381360,57.68,76235.82,0.0,0.96033,3e-05,4.64249]
[1777376382367,57.68,76232.03,0.0,0.96023,3e-05,4.6518]
[1777376384381,57.68,76228.3,0.0,0.96013,3e-05,4.66059]
[1777376386397,57.67,76219.43,0.0,0.9599,3e-05,4.68251]
[1777376387585,57.67,76219.43,0.0,0.9599,3e-05,4.68251]
[1777376387535,57.67,76213.17,0.0,0.95973,3e-05,4.69813]
[1777376388410,57.67,76214.89,0.0,0.95977,3e-05,4.69373]
[1777376391431,57.67,76218.68,0.0,0.95988,3e-05,4.68407]
[1777376392439,57.67,76214.9,0.0,0.95977,3e-05,4.69378]
[1777376393446,57.67,76209.24,0.0,0.95962,3e-05,4.70833]
[1777376394453,57.67,76200.88,0.0,0.95938,3e-05,4.72985]
[1777376395481,57.67,76200.88,0.0,0.95938,3e-05,4.72985]
[1777376395512,57.67,76200.88,0.0,0.95938,3e-05,4.72985]
[1777376395514,57.67,76202.45,0.0,0.95943,3e-05,4.72579]
[1777376396469,57.67,76206.77,0.0,0.95955,3e-05,4.71464]
[1777376397476,57.67,76212.12,0.0,0.9597,3e-05,4.70086]
[1777376398483,57.67,76216.85,0.0,0.95983,3e-05,4.68872]
[1777376400497,57.67,76216.52,0.0,0.95982,3e-05,4.68959]
[1777376401504,57.67,76210.03,0.0,0.95964,3e-05,4.70627]
[1777376402511,57.67,76203.28,0.0,0.95945,3e-05,4.72364]
[1777376403913,57.67,76202.11,0.0,0.95942,3e-05,4.72665]
[1777376404525,57.67,76199.58,0.0,0.95935,3e-05,4.73313]
[1777376409609,57.67,76197.37,0.0,0.95929,3e-05,4.73862]
[1777376409660,57.67,76197.99,0.0,0.95931,3e-05,4.73696]
[1777376410567,57.67,76197.28,0.0,0.95929,3e-05,4.73873]
[1777376414024,57.67,76198.88,0.0,0.95933,3e-05,4.73442]
[1777376414401,57.67,76198.88,0.0,0.95933,3e-05,4.73442]
[1777376415538,57.67,76200.56,0.0,0.95938,3e-05,4.73004]
[1777376415602,57.67,76206.6,0.0,0.95955,3e-05,4.71444]
[1777376418623,57.67,76207.47,0.0,0.95957,3e-05,4.71211]
[1777376419599,57.67,76207.47,0.0,0.95957,3e-05,4.71211]
[1777376419630,57.67,76205.8,0.0,0.95953,3e-05,4.71638]
[1777376419867,57.67,76205.8,0.0,0.95953,3e-05,4.71638]
[1777376420637,57.67,76204.85,0.0,0.9595,3e-05,4.7188]
[1777376423722,57.67,76205.03,0.0,0.95951,3e-05,4.71827]
[1777376424009,57.67,76205.03,0.0,0.95951,3e-05,4.71827]
[1777376429317,57.67,76207.75,0.0,0.95959,3e-05,4.71111]
[1777376429370,57.67,76207.75,0.0,0.95959,3e-05,4.71111]
[1777376429385,57.67,76215.78,0.0,0.95981,3e-05,4.69049]
[1777376430707,57.67,76217.51,0.0,0.95986,3e-05,4.6861]
[1777376435742,57.67,76224.51,0.0,0.96007,3e-05,4.66488]
[1777376437053,57.67,76224.51,0.0,0.96007,3e-05,4.66488]
[1777376437756,57.67,76227.94,0.0,0.96017,3e-05,4.65626]
[1777376438763,57.67,76235.5,0.0,0.96038,3e-05,4.6367]
[1777376439774,57.67,76242.67,0.0,0.96058,3e-05,4.61822]
[1777376440780,57.67,76250.67,0.0,0.9608,3e-05,4.59772]
[1777376442794,57.66,76251.24,0.0,0.96082,3e-05,4.59585]
[1777376444490,57.66,76251.24,0.0,0.96082,3e-05,4.59585]
[1777376444537,57.66,76251.24,0.0,0.96082,3e-05,4.59585]
[1777376444592,57.66,76250.85,0.0,0.96081,3e-05,4.59662]
[1777376450626,57.66,76252.06,0.0,0.96085,3e-05,4.59273]
[1777376450667,57.66,76252.06,0.0,0.96085,3e-05,4.59273]
[1777376451004,57.66,76251.54,0.0,0.96084,3e-05,4.59329]
[1777376452865,57.65,76243.18,0.0,0.96062,3e-05,4.61394]
[1777376454879,57.65,76241.13,0.0,0.96057,3e-05,4.61856]
[1777376456104,57.65,76241.13,0.0,0.96057,3e-05,4.61856]
[1777376456111,57.65,76241.13,0.0,0.96057,3e-05,4.61856]
[1777376456206,57.65,76243.98,0.0,0.96065,3e-05,4.61106]
[1777376462436,57.64,76241.79,0.0,0.96061,3e-05,4.61523]
[1777376462483,57.64,76241.79,0.0,0.96061,3e-05,4.61523]
[1777376462511,57.64,76241.17,0.0,0.96059,3e-05,4.61653]
[1777376463942,57.64,76237.16,0.0,0.96049,3e-05,4.62615]
[1777376465956,57.64,76232.54,0.0,0.96037,3e-05,4.6373]
[1777376467970,57.64,76229.31,0.0,0.96029,3e-05,4.64489]
[1777376468977,57.64,76225.72,0.0,0.96019,3e-05,4.65371]
[1777376469984,57.63,76212.51,0.0,0.95983,3e-05,4.68713]
[1777376470990,57.63,76201.11,0.0,0.95952,3e-05,4.716]
[1777376471998,57.63,76192.91,0.0,0.9593,3e-05,4.73668]
[1777376474012,57.63,76192.02,0.0,0.95928,3e-05,4.73801]
[1777376479047,57.62,76191.29,0.0,0.95929,3e-05,4.73747]
[1777376480985,57.61,76194.02,0.0,0.95937,3e-05,4.72994]
[1777376481469,57.61,76194.02,0.0,0.95937,3e-05,4.72994]
[1777376482068,57.61,76200.85,0.0,0.95957,3e-05,4.71143]
[1777376485089,57.61,76196.61,0.0,0.95946,3e-05,4.72103]
[1777376486431,57.61,76196.61,0.0,0.95946,3e-05,4.72103]
[1777376486439,57.61,76196.61,0.0,0.95946,3e-05,4.72103]
[1777376486532,57.6,76194.92,0.0,0.95942,3e-05,4.72493]
[1777376489121,57.6,76197.9,0.0,0.95951,3e-05,4.71633]
[1777376489311,57.6,76193.53,0.0,0.9594,3e-05,4.72715]
[1777376491131,57.59,76190.23,0.0,0.95934,3e-05,4.73119]
[1777376493143,57.59,76191.8,0.0,0.95939,3e-05,4.72667]
[1777376493198,57.59,76191.8,0.0,0.95939,3e-05,4.72667]
[1777376493230,57.59,76194.89,0.0,0.95948,3e-05,4.71824]
[1777376495159,57.59,76199.54,0.0,0.95962,3e-05,4.70538]
[1777376496166,57.58,76202.94,0.0,0.95972,3e-05,4.69622]
[1777376499187,57.58,76199.02,0.0,0.95962,3e-05,4.70507]
[1777376501202,57.58,76195.29,0.0,0.95953,3e-05,4.71381]
[1777376502209,57.57,76191.26,0.0,0.95942,3e-05,4.72376]
[1777376504236,57.57,76198.29,0.0,0.95963,3e-05,4.70476]
[1777376509271,57.56,76199.38,0.0,0.95968,3e-05,4.69988]
[1777376512292,57.56,76196.01,0.0,0.9596,3e-05,4.7073]
[1777376516322,57.55,76199.42,0.0,0.95971,3e-05,4.69685]
[1777376518335,57.55,76202.86,0.0,0.95982,3e-05,4.68721]
[1777376521359,57.54,76210.27,0.0,0.96003,3e-05,4.66704]
[1777376522366,57.54,76215.49,0.0,0.96018,3e-05,4.65334]
[1777376526394,57.53,76211.63,0.0,0.96009,3e-05,4.66185]
[1777376528409,57.53,76214.92,0.0,0.96019,3e-05,4.65275]
[1777376529416,57.53,76219.54,0.0,0.96032,3e-05,4.64063]
[1777376532437,57.53,76226.96,0.0,0.96053,3e-05,4.62082]
[1777376534451,57.52,76236.0,0.0,0.96078,3e-05,4.59732]
[1777376535458,57.52,76243.81,0.0,0.961,3e-05,4.57732]
[1777376535890,57.52,76243.81,0.0,0.961,3e-05,4.57732]
[1777376535936,57.52,76243.81,0.0,0.961,3e-05,4.57732]
[1777376538479,57.52,76238.15,0.0,0.96085,3e-05,4.59101]
[1777376540097,57.52,76237.67,0.0,0.96084,3e-05,4.592]
[1777376540149,57.52,76237.67,0.0,0.96084,3e-05,4.592]
[1777376540493,57.52,76237.97,0.0,0.96085,3e-05,4.59101]
[1777376545528,57.51,76238.16,0.0,0.96087,3e-05,4.5894]
[1777376547201,57.51,76237.65,0.0,0.96086,3e-05,4.59047]
[1777376552577,57.51,76238.45,0.0,0.96092,3e-05,4.58367]
[1777376555399,57.51,76237.56,0.0,0.9609,3e-05,4.58551]
[1777376555443,57.51,76237.56,0.0,0.9609,3e-05,4.58551]
[1777376555598,57.51,76237.35,0.0,0.96089,3e-05,4.58583]
[1777376558804,57.5,76234.73,0.0,0.96083,3e-05,4.59185]
[1777376564661,57.5,76237.27,0.0,0.96092,3e-05,4.58375]
[1777376566047,57.49,76239.94,0.0,0.961,3e-05,4.57642]
[1777376566095,57.49,76239.94,0.0,0.961,3e-05,4.57642]
[1777376566675,57.49,76239.2,0.0,0.96098,3e-05,4.57772]
[1777376569695,57.48,76243.69,0.0,0.96112,3e-05,4.56471]
[1777376572559,57.48,76244.21,0.0,0.96115,3e-05,4.56231]
[1777376572708,57.48,76244.21,0.0,0.96115,3e-05,4.56231]
[1777376572717,57.48,76250.99,0.0,0.96133,3e-05,4.54469]
[1777376574731,57.47,76258.9,0.0,0.96156,3e-05,4.52378]
[1777376577752,57.47,76260.82,0.0,0.96162,3e-05,4.51754]
[1777376581780,57.46,76265.34,0.0,0.96176,3e-05,4.50439]
[1777376583794,57.45,76261.95,0.0,0.96169,3e-05,4.51154]
[1777376590843,57.44,76259.76,0.0,0.96166,3e-05,4.51378]
[1777376593865,57.43,76257.69,0.0,0.96162,3e-05,4.51758]
[1777376597891,57.43,76252.3,0.0,0.9615,3e-05,4.52923]
[1777376602927,57.42,76253.54,0.0,0.96155,3e-05,4.52365]
[1777376604941,57.41,76250.48,0.0,0.96148,3e-05,4.53038]
[1777376609975,57.4,76252.0,0.0,0.96155,3e-05,4.52413]
[1777376615011,57.39,76251.14,0.0,0.96158,3e-05,4.52048]
[1777376620045,57.38,76254.82,0.0,0.9617,3e-05,4.50887]
[1777376625083,57.37,76254.78,0.0,0.96172,3e-05,4.50673]
[1777376627097,57.37,76258.26,0.0,0.96183,3e-05,4.49713]
[1777376632131,57.36,76258.65,0.0,0.96186,3e-05,4.494]
[1777376637167,57.35,76256.84,0.0,0.96183,3e-05,4.49636]
[1777376642202,57.34,76255.38,0.0,0.96182,3e-05,4.49786]
[1777376647237,57.33,76255.45,0.0,0.96184,3e-05,4.49553]
[1777376652271,57.33,76256.16,0.0,0.96188,3e-05,4.49161]
[1777376657307,57.32,76252.76,0.0,0.96181,3e-05,4.49836]
[1777376662341,57.31,76253.33,0.0,0.96184,3e-05,4.49513]
[1777376664356,57.31,76247.9,0.0,0.96171,3e-05,4.50791]
[1777376665363,57.31,76243.95,0.0,0.96161,3e-05,4.51739]
[1777376670398,57.3,76242.82,0.0,0.9616,3e-05,4.51795]
[1777376673419,57.29,76249.81,0.0,0.96183,3e-05,4.49557]
[1777376674426,57.29,76257.99,0.0,0.96205,3e-05,4.47467]
[1777376678454,57.28,76261.14,0.0,0.96215,3e-05,4.46526]
[1777376679461,57.28,76266.43,0.0,0.96229,3e-05,4.45171]
[1777376680468,57.28,76269.69,0.0,0.96238,3e-05,4.44325]
[1777376682482,57.28,76265.95,0.0,0.96229,3e-05,4.45188]
[1777376685505,57.27,76263.06,0.0,0.96223,3e-05,4.45802]
[1777376690541,57.26,76261.06,0.0,0.96219,3e-05,4.46122]
[1777376692555,57.26,76264.48,0.0,0.96229,3e-05,4.45197]
[1777376696583,57.26,76269.75,0.0,0.96244,3e-05,4.43746]
[1777376698597,57.25,76273.37,0.0,0.96255,3e-05,4.42782]
[1777376699604,57.25,76276.79,0.0,0.96264,3e-05,4.41902]
[1777376700611,57.25,76280.92,0.0,0.96275,3e-05,4.40848]
[1777376701213,57.25,76280.92,0.0,0.96275,3e-05,4.40848]
[1777376701259,57.25,76280.92,0.0,0.96275,3e-05,4.40848]
[1777376704640,57.25,76276.46,0.0,0.96264,3e-05,4.41842]
[1777376705894,57.25,76276.46,0.0,0.96264,3e-05,4.41842]
[1777376705647,57.24,76272.0,0.0,0.96253,3e-05,4.42918]
[1777376706051,57.24,76272.0,0.0,0.96253,3e-05,4.42918]
[1777376706653,57.24,76270.94,0.0,0.96251,3e-05,4.43149]
[1777376711323,57.24,76272.07,0.0,0.96255,3e-05,4.42737]
[1777376713703,57.23,76276.58,0.0,0.96268,3e-05,4.41522]
[1777376715251,57.23,76276.59,0.0,0.96268,3e-05,4.41489]
[1777376715303,57.23,76276.59,0.0,0.96268,3e-05,4.41489]
[1777376715717,57.23,76277.26,0.0,0.9627,3e-05,4.41292]
[1777376720753,57.22,76279.86,0.0,0.96279,3e-05,4.40501]
[1777376722074,57.22,76280.15,0.0,0.9628,3e-05,4.404]
[1777376722125,57.22,76280.15,0.0,0.9628,3e-05,4.404]
[1777376723649,57.22,76280.28,0.0,0.9628,3e-05,4.40338]
[1777376723701,57.22,76280.28,0.0,0.9628,3e-05,4.40338]
[1777376723774,57.22,76286.01,0.0,0.96296,3e-05,4.38893]
[1777376724911,57.22,76286.01,0.0,0.96296,3e-05,4.38893]
[1777376725788,57.22,76281.4,0.0,0.96284,3e-05,4.39977]
[1777376728707,57.22,76279.32,0.0,0.96279,3e-05,4.40436]
[1777376728752,57.22,76279.32,0.0,0.96279,3e-05,4.40436]
[1777376728808,57.22,76278.17,0.0,0.96276,3e-05,4.40692]
[1777376730823,57.21,76271.43,0.0,0.96259,3e-05,4.42304]
[1777376731830,57.21,76267.12,0.0,0.96251,3e-05,4.43003]
[1777376732534,57.21,76267.12,0.0,0.96251,3e-05,4.43003]
[1777376732573,57.21,76267.12,0.0,0.96251,3e-05,4.43003]
[1777376732837,57.21,76261.98,0.0,0.96238,3e-05,4.44249]
[1777376734851,57.21,76260.19,0.0,0.96234,3e-05,4.44625]
[1777376738452,57.2,76258.9,0.0,0.96231,3e-05,4.44837]
[1777376738503,57.2,76258.9,0.0,0.96231,3e-05,4.44837]
[1777376738879,57.2,76257.66,0.0,0.96229,3e-05,4.4511]
[1777376740893,57.2,76254.12,0.0,0.9622,3e-05,4.4592]
[1777376745929,57.19,76251.85,0.0,0.96216,3e-05,4.46295]
[1777376750962,57.18,76249.44,0.0,0.96212,3e-05,4.46665]
[1777376754991,57.18,76245.2,0.0,0.96202,3e-05,4.47636]
[1777376757824,57.18,76244.47,0.0,0.962,3e-05,4.47812]
[1777376757874,57.18,76244.47,0.0,0.962,3e-05,4.47812]
[1777376757923,57.18,76244.3,0.0,0.96199,3e-05,4.47847]
[1777376763047,57.17,76240.66,0.0,0.9619,3e-05,4.48717]
[1777376764016,57.17,76240.66,0.0,0.9619,3e-05,4.48717]
[1777376764377,57.17,76240.66,0.0,0.9619,3e-05,4.48717]
[1777376764381,57.17,76235.16,0.0,0.96175,3e-05,4.50091]
[1777376768847,57.17,76234.03,0.0,0.96173,3e-05,4.50346]
[1777376768952,57.17,76229.72,0.0,0.96161,3e-05,4.51421]
[1777376769015,57.17,76229.72,0.0,0.96161,3e-05,4.51421]
[1777376769090,57.17,76225.1,0.0,0.96149,3e-05,4.52574]
[1777376772111,57.17,76222.01,0.0,0.96141,3e-05,4.5331]
[1777376774171,57.17,76222.23,0.0,0.96142,3e-05,4.53239]
[1777376775132,57.17,76215.93,0.0,0.96125,3e-05,4.548]
[1777376776139,57.17,76212.99,0.0,0.96117,3e-05,4.55527]
[1777376778272,57.17,76215.34,0.0,0.96124,3e-05,4.54911]
[1777376778315,57.17,76215.34,0.0,0.96124,3e-05,4.54911]
[1777376778373,57.17,76224.74,0.0,0.96149,3e-05,4.52515]
[1777376779161,57.16,76227.62,0.0,0.96157,3e-05,4.51774]
[1777376782182,57.16,76224.96,0.0,0.96151,3e-05,4.52405]
[1777376787216,57.16,76226.03,0.0,0.96154,3e-05,4.52062]
[1777376791245,57.16,76235.86,0.0,0.96184,3e-05,4.49188]
[1777376792251,57.16,76241.01,0.0,0.96198,3e-05,4.47886]
[1777376796280,57.16,76247.16,0.0,0.96214,3e-05,4.46321]
[1777376797287,57.16,76249.74,0.0,0.96221,3e-05,4.45673]
[1777376799301,57.16,76252.94,0.0,0.9623,3e-05,4.44869]
[1777376804336,57.16,76250.62,0.0,0.96224,3e-05,4.45446]
[1777376805342,57.16,76247.89,0.0,0.96217,3e-05,4.46127]
[1777376807358,57.16,76245.38,0.0,0.9621,3e-05,4.46749]
[1777376810379,57.16,76241.3,0.0,0.96199,3e-05,4.47761]
[1777376811386,57.16,76238.35,0.0,0.96191,3e-05,4.48496]
[1777376815414,57.15,76235.84,0.0,0.96185,3e-05,4.49101]
[1777376820448,57.15,76236.88,0.0,0.96188,3e-05,4.48808]
[1777376822464,57.15,76231.01,0.0,0.96172,3e-05,4.50272]
[1777376824478,57.15,76228.2,0.0,0.96165,3e-05,4.50963]
[1777376826492,57.15,76232.94,0.0,0.96178,3e-05,4.49752]
[1777376827500,57.15,76237.63,0.0,0.96191,3e-05,4.48566]
[1777376829513,57.15,76240.14,0.0,0.96197,3e-05,4.47927]
[1777376834548,57.15,76241.23,0.0,0.962,3e-05,4.47634]
[1777376836562,57.15,76244.02,0.0,0.96208,3e-05,4.46929]
[1777376841597,57.15,76244.62,0.0,0.9621,3e-05,4.4677]
[1777376844618,57.15,76247.13,0.0,0.96216,3e-05,4.46138]
[1777376849653,57.15,76248.22,0.0,0.96219,3e-05,4.45864]
[1777376854688,57.15,76248.9,0.0,0.96224,3e-05,4.45354]
[1777376857709,57.15,76246.25,0.0,0.96217,3e-05,4.4602]
[1777376862752,57.15,76244.91,0.0,0.96213,3e-05,4.46321]
[1777376867787,57.15,76245.78,0.0,0.96216,3e-05,4.46102]
[1777376872822,57.15,76246.93,0.0,0.96219,3e-05,4.45816]
[1777376873831,57.15,76234.25,0.0,0.96185,3e-05,4.48995]
[1777376874838,57.15,76228.68,0.0,0.9617,3e-05,4.50392]
[1777376879925,57.15,76226.82,0.0,0.96165,3e-05,4.50823]
[1777376881939,57.15,76223.42,0.0,0.96156,3e-05,4.51665]
[1777376882946,57.14,76220.25,0.0,0.96148,3e-05,4.52457]
[1777376883953,57.14,76217.61,0.0,0.96141,3e-05,4.53116]
[1777376888988,57.14,76219.83,0.0,0.96148,3e-05,4.52497]
[1777376889995,57.14,76217.17,0.0,0.96141,3e-05,4.53157]
[1777376893016,57.14,76211.92,0.0,0.96127,3e-05,4.54452]
[1777376894023,57.14,76209.2,0.0,0.96119,3e-05,4.55129]
[1777376897044,57.14,76208.3,0.0,0.96117,3e-05,4.55312]
[1777376900066,57.14,76203.43,0.0,0.96105,3e-05,4.56503]
[1777376902079,57.14,76200.71,0.0,0.96097,3e-05,4.57249]
[1777376907118,57.14,76199.7,0.0,0.96092,3e-05,4.57651]
[1777376909225,57.15,76200.06,0.0,0.96093,3e-05,4.57606]
[1777376909275,57.15,76200.06,0.0,0.96093,3e-05,4.57606]
[1777376909836,57.15,76200.06,0.0,0.96093,3e-05,4.57606]
[1777376909993,57.15,76200.06,0.0,0.96093,3e-05,4.57606]
[1777376910139,57.15,76199.2,0.0,0.9609,3e-05,4.57848]
[1777376912218,57.15,76199.75,0.0,0.96094,3e-05,4.57406]
[1777376914997,57.15,76199.43,0.0,0.96093,3e-05,4.57511]
[1777376915047,57.15,76199.43,0.0,0.96093,3e-05,4.57511]
[1777376915148,57.15,76199.6,0.0,0.96093,3e-05,4.57513]
[1777376915174,57.15,76203.0,0.0,0.96102,3e-05,4.56648]
[1777376916180,57.15,76203.0,0.0,0.96102,3e-05,4.56648]
[1777376916185,57.15,76203.0,0.0,0.96102,3e-05,4.56648]
[1777376921915,57.16,76203.83,0.0,0.96103,3e-05,4.56557]
[1777376921961,57.16,76203.83,0.0,0.96103,3e-05,4.56557]
[1777376922062,57.16,76205.1,0.0,0.96106,3e-05,4.56259]
[1777376923226,57.16,76204.37,0.0,0.96104,3e-05,4.56469]
[1777376923278,57.16,76204.37,0.0,0.96104,3e-05,4.56469]
[1777376926878,57.16,76202.02,0.0,0.96097,3e-05,4.57138]
[1777376926930,57.16,76202.02,0.0,0.96097,3e-05,4.57138]
[1777376926960,57.16,76200.25,0.0,0.96092,3e-05,4.57611]
[1777376928776,57.16,76201.15,0.0,0.96094,3e-05,4.57405]
[1777376928825,57.16,76201.15,0.0,0.96094,3e-05,4.57405]
[1777376933086,57.17,76201.11,0.0,0.96093,3e-05,4.57513]
[1777376933137,57.17,76201.11,0.0,0.96093,3e-05,4.57513]
[1777376933124,57.17,76198.41,0.0,0.96085,3e-05,4.58227]
[1777376933255,57.17,76198.41,0.0,0.96085,3e-05,4.58227]
[1777376933307,57.17,76198.41,0.0,0.96085,3e-05,4.58227]
[1777376933561,57.17,76198.41,0.0,0.96085,3e-05,4.58227]
[1777376933662,57.17,76194.93,0.0,0.96076,3e-05,4.59139]
[1777376937605,57.17,76195.39,0.0,0.96076,3e-05,4.59093]
[1777376937657,57.17,76195.39,0.0,0.96076,3e-05,4.59093]
[1777376937756,57.17,76194.22,0.0,0.96073,3e-05,4.59416]
[1777376938322,57.17,76194.22,0.0,0.96073,3e-05,4.59416]
[1777376938372,57.17,76194.22,0.0,0.96073,3e-05,4.59416]
[1777376941915,57.18,76193.26,0.0,0.96069,3e-05,4.59731]
[1777376942011,57.18,76193.26,0.0,0.96069,3e-05,4.59731]
[1777376942121,57.18,76191.93,0.0,0.96065,3e-05,4.60093]
[1777376943140,57.18,76191.93,0.0,0.96065,3e-05,4.60093]
[1777376943191,57.18,76190.57,0.0,0.96061,3e-05,4.60463]
[1777376943370,57.18,76188.44,0.0,0.96055,3e-05,4.61029]
[1777376946391,57.18,76186.15,0.0,0.96048,3e-05,4.61676]
[1777376947398,57.18,76183.87,0.0,0.96042,3e-05,4.62279]
[1777376948214,57.18,76183.87,0.0,0.96042,3e-05,4.62279]
[1777376948235,57.18,76183.87,0.0,0.96042,3e-05,4.62279]
[1777376948406,57.18,76180.09,0.0,0.96031,3e-05,4.63267]
[1777376949413,57.18,76174.67,0.0,0.96016,3e-05,4.64676]
[1777376953094,57.19,76176.05,0.0,0.9602,3e-05,4.6435]
[1777376953441,57.19,76172.06,0.0,0.96008,3e-05,4.65405]
[1777376954619,57.19,76172.06,0.0,0.96008,3e-05,4.65405]
[1777376954669,57.19,76172.06,0.0,0.96008,3e-05,4.65405]
[1777376956462,57.19,76175.03,0.0,0.96016,3e-05,4.6468]
[1777376958476,57.19,76178.36,0.0,0.96025,3e-05,4.63853]
[1777376960172,57.19,76178.36,0.0,0.96025,3e-05,4.63853]
[1777376960227,57.19,76178.39,0.0,0.96025,3e-05,4.6386]
[1777376965525,57.19,76174.96,0.0,0.96014,3e-05,4.64836]
[1777376967040,57.19,76174.96,0.0,0.96014,3e-05,4.64836]
[1777376967137,57.19,76174.96,0.0,0.96014,3e-05,4.64836]
[1777376967209,57.19,76177.42,0.0,0.96021,3e-05,4.64232]
[1777376968546,57.2,76174.25,0.0,0.96012,3e-05,4.65062]
[1777376970559,57.2,76170.15,0.0,0.96,3e-05,4.66143]
[1777376971465,57.2,76170.15,0.0,0.96,3e-05,4.66143]
[1777376971567,57.2,76167.77,0.0,0.95996,3e-05,4.66416]
[1777376972574,57.2,76164.69,0.0,0.95988,3e-05,4.67221]
[1777376975595,57.2,76160.96,0.0,0.95977,3e-05,4.6821]
[1777376977665,57.2,76161.23,0.0,0.95978,3e-05,4.68147]
[1777376977717,57.2,76161.23,0.0,0.95978,3e-05,4.68147]
[1777376983651,57.2,76157.76,0.0,0.95967,3e-05,4.69086]
[1777376984658,57.2,76155.63,0.0,0.95961,3e-05,4.69642]
[1777376986240,57.2,76153.94,0.0,0.95957,3e-05,4.70084]
[1777376986290,57.2,76153.94,0.0,0.95957,3e-05,4.70084]
[1777376986672,57.2,76150.93,0.0,0.95948,3e-05,4.70868]
[1777376987679,57.2,76146.67,0.0,0.95936,3e-05,4.71975]
[1777376988686,57.2,76141.79,0.0,0.95922,3e-05,4.73244]
[1777376989693,57.2,76139.53,0.0,0.95916,3e-05,4.73831]
[1777376991707,57.2,76142.56,0.0,0.95925,3e-05,4.72981]
[1777376992714,57.2,76148.29,0.0,0.95941,3e-05,4.71489]
[1777376994287,57.2,76147.52,0.0,0.95939,3e-05,4.7169]
[1777376994331,57.2,76147.52,0.0,0.95939,3e-05,4.7169]
[1777376997749,57.2,76144.41,0.0,0.9593,3e-05,4.72496]
[1777376998995,57.2,76144.41,0.0,0.9593,3e-05,4.72496]
[1777376999063,57.2,76144.41,0.0,0.9593,3e-05,4.72496]
[1777377004064,57.2,76146.44,0.0,0.95936,3e-05,4.71963]
[1777377004071,57.2,76146.44,0.0,0.95936,3e-05,4.71963]
[1777377009836,57.2,76145.96,0.0,0.95935,3e-05,4.72085]
[1777377014028,57.2,76145.61,0.0,0.95934,3e-05,4.72175]
[1777377014086,57.2,76145.61,0.0,0.95934,3e-05,4.72175]
[1777377014870,57.2,76141.8,0.0,0.95923,3e-05,4.73164]
[1777377017951,57.2,76141.6,0.0,0.95923,3e-05,4.73211]
[1777377017957,57.2,76141.6,0.0,0.95923,3e-05,4.73211]
[1777377017980,57.2,76144.84,0.0,0.95932,3e-05,4.72365]
[1777377022927,57.2,76147.02,0.0,0.95938,3e-05,4.71795]
[1777377023934,57.2,76150.48,0.0,0.95948,3e-05,4.70897]
[1777377024500,57.2,76150.48,0.0,0.95948,3e-05,4.70897]
[1777377024687,57.2,76150.48,0.0,0.95948,3e-05,4.70897]
[1777377028157,57.2,76151.3,0.0,0.9595,3e-05,4.7069]
[1777377028209,57.2,76151.3,0.0,0.9595,3e-05,4.7069]
[1777377028258,57.2,76146.91,0.0,0.95938,3e-05,4.71831]
[1777377029976,57.2,76158.61,0.0,0.9597,3e-05,4.68798]
[1777377030350,57.2,76158.61,0.0,0.9597,3e-05,4.68798]
[1777377030576,57.2,76158.61,0.0,0.9597,3e-05,4.68798]
[1777377030983,57.2,76169.38,0.0,0.96,3e-05,4.66023]
[1777377031990,57.2,76173.01,0.0,0.96013,3e-05,4.64747]
[1777377035011,57.2,76167.45,0.0,0.95997,3e-05,4.66212]
[1777377035794,57.2,76167.45,0.0,0.95997,3e-05,4.66212]
[1777377035982,57.2,76167.45,0.0,0.95997,3e-05,4.66212]
[1777377036018,57.2,76164.02,0.0,0.95988,3e-05,4.67105]
[1777377040912,57.2,76164.97,0.0,0.9599,3e-05,4.66888]
[1777377040979,57.2,76164.97,0.0,0.9599,3e-05,4.66888]
[1777377041053,57.2,76168.0,0.0,0.95999,3e-05,4.66115]
[1777377042060,57.2,76174.46,0.0,0.96016,3e-05,4.64461]
[1777377045083,57.2,76164.82,0.0,0.95989,3e-05,4.66977]
[1777377046090,57.2,76147.69,0.0,0.95941,3e-05,4.71418]
[1777377047097,57.2,76143.85,0.0,0.9593,3e-05,4.72415]
[1777377050084,57.2,76144.57,0.0,0.95932,3e-05,4.72223]
[1777377050196,57.2,76144.57,0.0,0.95932,3e-05,4.72223]
[1777377050236,57.2,76150.4,0.0,0.95949,3e-05,4.70708]
[1777377054147,57.2,76153.15,0.0,0.95956,3e-05,4.69998]
[1777377055153,57.2,76155.41,0.0,0.95963,3e-05,4.69415]
[1777377055812,57.2,76155.41,0.0,0.95963,3e-05,4.69415]
[1777377055816,57.2,76155.41,0.0,0.95963,3e-05,4.69415]
[1777377061196,57.2,76155.53,0.0,0.95963,3e-05,4.69404]
[1777377062227,57.2,76161.15,0.0,0.95979,3e-05,4.67954]
[1777377062907,57.2,76161.15,0.0,0.95979,3e-05,4.67954]
[1777377062999,57.2,76161.15,0.0,0.95979,3e-05,4.67954]
[1777377063238,57.2,76168.27,0.0,0.95998,3e-05,4.6612]
[1777377065248,57.2,76168.35,0.0,0.95999,3e-05,4.66114]
[1777377069454,57.21,76169.37,0.0,0.96001,3e-05,4.65885]
[1777377069506,57.21,76169.37,0.0,0.96001,3e-05,4.65885]
[1777377072297,57.21,76165.38,0.0,0.9599,3e-05,4.66939]
[1777377072691,57.21,76165.38,0.0,0.9599,3e-05,4.66939]
[1777377072744,57.21,76165.38,0.0,0.9599,3e-05,4.66939]
[1777377074072,57.21,76166.71,0.0,0.95993,3e-05,4.66611]
[1777377074311,57.21,76163.61,0.0,0.95984,3e-05,4.67418]
[1777377074804,57.21,76163.61,0.0,0.95984,3e-05,4.67418]
[1777377075318,57.21,76160.61,0.0,0.95976,3e-05,4.68193]
[1777377077331,57.21,76156.41,0.0,0.95964,3e-05,4.69294]
[1777377078339,57.21,76153.75,0.0,0.95957,3e-05,4.69986]
[1777377080352,57.21,76155.89,0.0,0.95963,3e-05,4.69436]
[1777377082366,57.21,76153.21,0.0,0.95955,3e-05,4.70136]
[1777377084381,57.21,76156.89,0.0,0.95965,3e-05,4.69186]
[1777377089415,57.21,76158.61,0.0,0.95971,3e-05,4.68671]
[1777377094450,57.2,76159.11,0.0,0.95977,3e-05,4.67993]
[1777377099486,57.19,76159.15,0.0,0.95979,3e-05,4.67789]
[1777377100493,57.19,76165.05,0.0,0.95996,3e-05,4.66227]
[1777377101500,57.19,76167.5,0.0,0.96003,3e-05,4.6556]
[1777377105528,57.18,76170.22,0.0,0.96012,3e-05,4.6472]
[1777377110563,57.18,76169.8,0.0,0.96013,3e-05,4.64659]
[1777377115598,57.17,76169.63,0.0,0.96014,3e-05,4.64534]
[1777377120633,57.16,76169.91,0.0,0.96017,3e-05,4.64294]
[1777377121640,57.16,76165.53,0.0,0.96005,3e-05,4.65388]
[1777377122647,57.16,76160.6,0.0,0.95992,3e-05,4.66624]
[1777377125668,57.15,76163.59,0.0,0.96001,3e-05,4.6574]
[1777377128688,57.15,76165.9,0.0,0.96009,3e-05,4.65039]
[1777377133724,57.14,76164.9,0.0,0.96008,3e-05,4.65124]
[1777377138759,57.14,76165.93,0.0,0.96013,3e-05,4.64688]
[1777377140773,57.13,76163.05,0.0,0.96005,3e-05,4.65361]
[1777377143794,57.13,76160.37,0.0,0.95999,3e-05,4.65948]
[1777377144801,57.13,76157.52,0.0,0.95991,3e-05,4.66648]
[1777377147822,57.12,76159.68,0.0,0.95998,3e-05,4.65979]
[1777377148829,57.12,76162.71,0.0,0.96007,3e-05,4.65162]
[1777377153864,57.11,76160.08,0.0,0.96005,3e-05,4.65317]
[1777377155878,57.09,76156.77,0.0,0.96003,3e-05,4.65489]
[1777377159906,57.06,76159.48,0.0,0.96018,3e-05,4.64048]
[1777377164941,57.05,76160.18,0.0,0.96022,3e-05,4.63711]
[1777377168969,57.04,76157.89,0.0,0.96016,3e-05,4.64176]
[1777377171992,57.04,76151.58,0.0,0.96,3e-05,4.65709]
[1777377177028,57.0,76152.83,0.0,0.96015,3e-05,4.64316]
[1777377181059,56.99,76156.3,0.0,0.96026,3e-05,4.63296]
[1777377183073,56.99,76158.61,0.0,0.96033,3e-05,4.62643]
[1777377184080,56.99,76156.06,0.0,0.96026,3e-05,4.63271]
[1777377186094,56.99,76153.27,0.0,0.96019,3e-05,4.63931]
[1777377191129,56.98,76152.29,0.0,0.96018,3e-05,4.64031]
[1777377192135,56.98,76154.93,0.0,0.96025,3e-05,4.6332]
[1777377194150,56.98,76152.38,0.0,0.96019,3e-05,4.63919]
[1777377198178,56.97,76149.68,0.0,0.96013,3e-05,4.64495]
[1777377199185,56.97,76147.09,0.0,0.96006,3e-05,4.65133]
[1777377200191,56.96,76143.5,0.0,0.95999,3e-05,4.65742]
[1777377203213,56.95,76139.87,0.0,0.9599,3e-05,4.66583]
[1777377204219,56.95,76137.3,0.0,0.95983,3e-05,4.6726]
[1777377208248,56.95,76130.69,0.0,0.95964,3e-05,4.6897]
[1777377213282,56.95,76130.06,0.0,0.95965,3e-05,4.68774]
[1777377218319,56.95,76127.54,0.0,0.95958,3e-05,4.69462]
[1777377219334,56.95,76131.62,0.0,0.95969,3e-05,4.68407]
[1777377220341,56.95,76147.65,0.0,0.96014,3e-05,4.64259]
[1777377221348,56.95,76156.52,0.0,0.96039,3e-05,4.61935]
[1777377222355,56.95,76160.3,0.0,0.9605,3e-05,4.60932]
[1777377223364,56.95,76154.65,0.0,0.96035,3e-05,4.6236]
[1777377224370,56.95,76149.43,0.0,0.9602,3e-05,4.63681]
[1777377225378,56.95,76142.78,0.0,0.96002,3e-05,4.65373]
[1777377227391,56.95,76141.1,0.0,0.95998,3e-05,4.65746]
[1777377232427,56.94,76145.58,0.0,0.96012,3e-05,4.64423]
[1777377237462,56.94,76143.24,0.0,0.96005,3e-05,4.65092]
[1777377241490,56.94,76140.64,0.0,0.95997,3e-05,4.65828]
[1777377246525,56.94,76139.83,0.0,0.95995,3e-05,4.6605]
[1777377252566,56.94,76137.63,0.0,0.95989,3e-05,4.66555]
[1777377255588,56.94,76142.69,0.0,0.96003,3e-05,4.65277]
[1777377260623,56.94,76141.33,0.0,0.96001,3e-05,4.65472]
[1777377264651,56.93,76143.52,0.0,0.96008,3e-05,4.64781]
[1777377265660,56.93,76147.33,0.0,0.96019,3e-05,4.63766]
[1777377269688,56.93,76149.76,0.0,0.96027,3e-05,4.63028]
[1777377273716,56.92,76148.1,0.0,0.96026,3e-05,4.62997]
[1777377278751,56.92,76148.28,0.0,0.96028,3e-05,4.62815]
[1777377283785,56.91,76150.66,0.0,0.96036,3e-05,4.62067]
[1777377284793,56.91,76155.38,0.0,0.9605,3e-05,4.60826]
[1777377285800,56.91,76160.86,0.0,0.96065,3e-05,4.59395]
[1777377286807,56.91,76163.15,0.0,0.96072,3e-05,4.58786]
[1777377287815,56.91,76166.15,0.0,0.9608,3e-05,4.57997]
[1777377289829,56.9,76163.81,0.0,0.96074,3e-05,4.58558]
[1777377291843,56.9,76166.78,0.0,0.96083,3e-05,4.57758]
[1777377294864,56.9,76163.31,0.0,0.96074,3e-05,4.5859]
[1777377297885,56.9,76165.43,0.0,0.9608,3e-05,4.57986]
[1777377300906,56.9,76170.61,0.0,0.96095,3e-05,4.56602]
[1777377301913,56.9,76174.21,0.0,0.96105,3e-05,4.55665]
[1777377305941,56.89,76180.72,0.0,0.96124,3e-05,4.53942]
[1777377306949,56.89,76190.06,0.0,0.96149,3e-05,4.51555]
[1777377307955,56.89,76198.21,0.0,0.96172,3e-05,4.49444]
[1777377309599,56.89,76197.91,0.0,0.96172,3e-05,4.49477]
[1777377309646,56.89,76197.91,0.0,0.96172,3e-05,4.49477]
[1777377309969,56.89,76200.46,0.0,0.96179,3e-05,4.4879]
[1777377311982,56.88,76205.11,0.0,0.96192,3e-05,4.47534]
[1777377312990,56.88,76212.85,0.0,0.96213,3e-05,4.45546]
[1777377313997,56.88,76219.91,0.0,0.96233,3e-05,4.43737]
[1777377315006,56.88,76227.68,0.0,0.96254,3e-05,4.4176]
[1777377316012,56.88,76224.98,0.0,0.96247,3e-05,4.42406]
[1777377316805,56.88,76224.98,0.0,0.96247,3e-05,4.42406]
[1777377317128,56.88,76224.98,0.0,0.96247,3e-05,4.42406]
[1777377317470,56.88,76224.48,0.0,0.96246,3e-05,4.42502]
[1777377319592,56.88,76225.12,0.0,0.96248,3e-05,4.42312]
[1777377320041,56.87,76219.6,0.0,0.96234,3e-05,4.43636]
[1777377321048,56.87,76202.43,0.0,0.96188,3e-05,4.47924]
[1777377322055,56.87,76192.22,0.0,0.96161,3e-05,4.50468]
[1777377323061,56.87,76193.23,0.0,0.96164,3e-05,4.50169]
[1777377327037,56.86,76193.85,0.0,0.96167,3e-05,4.49883]
[1777377327088,56.86,76193.85,0.0,0.96167,3e-05,4.49883]
[1777377327090,56.86,76196.86,0.0,0.96176,3e-05,4.49079]
[1777377329922,56.86,76198.23,0.0,0.9618,3e-05,4.48652]
[1777377333132,56.85,76201.17,0.0,0.96192,3e-05,4.47408]
[1777377338253,56.84,76200.74,0.0,0.96193,3e-05,4.47365]
[1777377339578,56.84,76201.1,0.0,0.96194,3e-05,4.47236]
[1777377339571,56.84,76206.12,0.0,0.96208,3e-05,4.45934]
[1777377339917,56.84,76206.12,0.0,0.96208,3e-05,4.45934]
[1777377340181,56.84,76211.32,0.0,0.96222,3e-05,4.44591]
[1777377341187,56.84,76215.22,0.0,0.96233,3e-05,4.43579]
[1777377346223,56.83,76217.08,0.0,0.9624,3e-05,4.42958]
[1777377347913,56.83,76219.88,0.0,0.96248,3e-05,4.42227]
[1777377347964,56.83,76219.88,0.0,0.96248,3e-05,4.42227]
[1777377348237,56.83,76219.83,0.0,0.96248,3e-05,4.42211]
[1777377350252,56.83,76223.34,0.0,0.96258,3e-05,4.41277]
[1777377353273,56.82,76227.18,0.0,0.96269,3e-05,4.4024]
[1777377354887,56.82,76227.59,0.0,0.9627,3e-05,4.40113]
[1777377360322,56.82,76230.53,0.0,0.96279,3e-05,4.3924]
[1777377362518,56.82,76227.49,0.0,0.96271,3e-05,4.39975]
[1777377362587,56.82,76227.69,0.0,0.96272,3e-05,4.399]
[1777377362792,56.82,76227.69,0.0,0.96272,3e-05,4.399]
[1777377363343,56.81,76220.15,0.0,0.96252,3e-05,4.41761]
[1777377364125,56.81,76220.15,0.0,0.96252,3e-05,4.41761]
[1777377364350,56.81,76216.22,0.0,0.96242,3e-05,4.42718]
[1777377366400,56.81,76217.02,0.0,0.96245,3e-05,4.42488]
[1777377366410,56.81,76217.02,0.0,0.96245,3e-05,4.42488]
[1777377366603,56.81,76220.65,0.0,0.96255,3e-05,4.41524]
[1777377372309,56.81,76221.1,0.0,0.96257,3e-05,4.41309]
[1777377372355,56.81,76221.1,0.0,0.96257,3e-05,4.41309]
[1777377372406,56.8,76221.92,0.0,0.9626,3e-05,4.41078]
[1777377372717,56.8,76221.92,0.0,0.9626,3e-05,4.41078]
[1777377378450,56.8,76226.96,0.0,0.96275,3e-05,4.39669]
[1777377379229,56.8,76226.96,0.0,0.96275,3e-05,4.39669]
[1777377379277,56.8,76226.96,0.0,0.96275,3e-05,4.39669]
[1777377379457,56.8,76229.75,0.0,0.96282,3e-05,4.38949]
[1777377380703,56.8,76228.69,0.0,0.9628,3e-05,4.3919]
[1777377380736,56.8,76228.69,0.0,0.9628,3e-05,4.3919]
[1777377381471,56.8,76224.88,0.0,0.9627,3e-05,4.4012]
[1777377383485,56.79,76205.1,0.0,0.96217,3e-05,4.45035]
[1777377384492,56.79,76187.47,0.0,0.9617,3e-05,4.49463]
[1777377385499,56.79,76187.85,0.0,0.96172,3e-05,4.49335]
[1777377386505,56.79,76186.05,0.0,0.96167,3e-05,4.49752]
[1777377388570,56.79,76184.73,0.0,0.96164,3e-05,4.50048]
[1777377388622,56.79,76184.73,0.0,0.96164,3e-05,4.50048]
[1777377389619,56.78,76181.91,0.0,0.96157,3e-05,4.50642]
[1777377390534,56.78,76178.27,0.0,0.96148,3e-05,4.51567]
[1777377394614,56.78,76182.21,0.0,0.96162,3e-05,4.50095]
[1777377396530,56.77,76185.15,0.0,0.96171,3e-05,4.49269]
[1777377396766,56.77,76185.28,0.0,0.96172,3e-05,4.49159]
[1777377396816,56.77,76185.28,0.0,0.96172,3e-05,4.49159]
[1777377398590,56.77,76185.41,0.0,0.96173,3e-05,4.49088]
[1777377401432,56.77,76187.04,0.0,0.96178,3e-05,4.48599]
[1777377401484,56.77,76187.04,0.0,0.96178,3e-05,4.48599]
[1777377401610,56.77,76184.19,0.0,0.96171,3e-05,4.49284]
[1777377402514,56.77,76184.19,0.0,0.96171,3e-05,4.49284]
[1777377402559,56.77,76184.19,0.0,0.96171,3e-05,4.49284]
[1777377408390,56.75,76185.82,0.0,0.96178,3e-05,4.48607]
[1777377408417,56.75,76185.82,0.0,0.96178,3e-05,4.48607]
[1777377408659,56.75,76186.95,0.0,0.96181,3e-05,4.48318]
[1777377408773,56.75,76186.95,0.0,0.96181,3e-05,4.48318]
[1777377409667,56.75,76187.31,0.0,0.96183,3e-05,4.48191]
[1777377413884,56.75,76187.9,0.0,0.96185,3e-05,4.4797]
[1777377415090,56.75,76189.68,0.0,0.9619,3e-05,4.47484]
[1777377415094,56.75,76189.68,0.0,0.9619,3e-05,4.47484]
[1777377419959,56.74,76191.51,0.0,0.96197,3e-05,4.46852]
[1777377419980,56.74,76191.51,0.0,0.96197,3e-05,4.46852]
[1777377420031,56.74,76190.29,0.0,0.96194,3e-05,4.47127]
[1777377421226,56.74,76190.29,0.0,0.96194,3e-05,4.47127]
[1777377421327,56.74,76191.6,0.0,0.96198,3e-05,4.46763]
[1777377421847,56.74,76191.6,0.0,0.96198,3e-05,4.46763]
[1777377421895,56.74,76191.6,0.0,0.96198,3e-05,4.46763]
[1777377421940,56.74,76196.9,0.0,0.96212,3e-05,4.45392]
[1777377423765,56.73,76200.16,0.0,0.96222,3e-05,4.4451]
[1777377428800,56.73,76201.82,0.0,0.96228,3e-05,4.43946]
[1777377430842,56.73,76199.83,0.0,0.96223,3e-05,4.44418]
[1777377430890,56.73,76199.83,0.0,0.96223,3e-05,4.44418]
[1777377430937,56.73,76199.85,0.0,0.96223,3e-05,4.44384]
[1777377432125,56.73,76199.85,0.0,0.96223,3e-05,4.44384]
[1777377432172,56.73,76199.85,0.0,0.96223,3e-05,4.44384]
[1777377432943,56.73,76199.94,0.0,0.96224,3e-05,4.44332]
[1777377433029,56.72,76199.24,0.0,0.96222,3e-05,4.44479]
[1777377435861,56.72,76200.26,0.0,0.96225,3e-05,4.44163]
[1777377437124,56.72,76202.16,0.0,0.96231,3e-05,4.43656]
[1777377437176,56.72,76202.16,0.0,0.96231,3e-05,4.43656]
[1777377440559,56.72,76202.14,0.0,0.96232,3e-05,4.43577]
[1777377440591,56.72,76200.38,0.0,0.96227,3e-05,4.43992]
[1777377440819,56.72,76200.38,0.0,0.96227,3e-05,4.43992]
[1777377440884,56.71,76200.04,0.0,0.96227,3e-05,4.4405]
[1777377442127,56.71,76200.04,0.0,0.96227,3e-05,4.4405]
[1777377442225,56.71,76200.04,0.0,0.96227,3e-05,4.4405]
[1777377442229,56.71,76192.9,0.0,0.96208,3e-05,4.45821]
[1777377447934,56.71,76191.9,0.0,0.96207,3e-05,4.45884]
[1777377448921,56.71,76191.9,0.0,0.96207,3e-05,4.45884]
[1777377448973,56.71,76191.9,0.0,0.96207,3e-05,4.45884]
[1777377449182,56.71,76191.9,0.0,0.96207,3e-05,4.45884]
[1777377449234,56.71,76191.9,0.0,0.96207,3e-05,4.45884]
[1777377449284,56.7,76191.98,0.0,0.96207,3e-05,4.45832]
[1777377450955,56.7,76188.54,0.0,0.96199,3e-05,4.46638]
[1777377454983,56.7,76185.28,0.0,0.96194,3e-05,4.46986]
[1777377455817,56.7,76185.28,0.0,0.96194,3e-05,4.46986]
[1777377455861,56.7,76185.28,0.0,0.96194,3e-05,4.46986]
[1777377456620,56.7,76185.28,0.0,0.96194,3e-05,4.46986]
[1777377456624,56.7,76185.28,0.0,0.96194,3e-05,4.46986]
[1777377456721,56.69,76182.86,0.0,0.96188,3e-05,4.47565]
[1777377459302,56.69,76176.6,0.0,0.96172,3e-05,4.49084]
[1777377460202,56.69,76176.6,0.0,0.96172,3e-05,4.49084]
[1777377460211,56.69,76176.6,0.0,0.96172,3e-05,4.49084]
[1777377460304,56.69,76173.54,0.0,0.96164,3e-05,4.49824]
[1777377461302,56.69,76173.54,0.0,0.96164,3e-05,4.49824]
[1777377461314,56.69,76173.54,0.0,0.96164,3e-05,4.49824]
[1777377463038,56.69,76169.13,0.0,0.96153,3e-05,4.5083]
[1777377464302,56.69,76169.13,0.0,0.96153,3e-05,4.5083]
[1777377464309,56.69,76169.13,0.0,0.96153,3e-05,4.5083]
[1777377464455,56.68,76167.11,0.0,0.96148,3e-05,4.51305]
[1777377466293,56.68,76165.07,0.0,0.96143,3e-05,4.51785]
[1777377466300,56.68,76165.07,0.0,0.96143,3e-05,4.51785]
[1777377472102,56.68,76165.29,0.0,0.96144,3e-05,4.51634]
[1777377474840,56.68,76163.25,0.0,0.96139,3e-05,4.52138]
[1777377474930,56.68,76163.25,0.0,0.96139,3e-05,4.52138]
[1777377475598,56.68,76163.25,0.0,0.96139,3e-05,4.52138]
[1777377475658,56.68,76163.25,0.0,0.96139,3e-05,4.52138]
[1777377475697,56.68,76163.25,0.0,0.96139,3e-05,4.52138]
[1777377475637,56.68,76163.93,0.0,0.96141,3e-05,4.51956]
[1777377477137,56.68,76168.37,0.0,0.96153,3e-05,4.5081]
[1777377481164,56.68,76171.65,0.0,0.96162,3e-05,4.49953]
[1777377482410,56.68,76171.65,0.0,0.96162,3e-05,4.49953]
[1777377482491,56.68,76174.65,0.0,0.9617,3e-05,4.49186]
[1777377482872,56.68,76174.65,0.0,0.9617,3e-05,4.49186]
[1777377483178,56.67,76177.51,0.0,0.96179,3e-05,4.48424]
[1777377485158,56.67,76178.1,0.0,0.96181,3e-05,4.48239]
[1777377485167,56.67,76178.1,0.0,0.96181,3e-05,4.48239]
[1777377486201,56.67,76189.25,0.0,0.96211,3e-05,4.45349]
[1777377487208,56.67,76194.23,0.0,0.96225,3e-05,4.44063]
[1777377487808,56.67,76194.23,0.0,0.96225,3e-05,4.44063]
[1777377487819,56.67,76194.23,0.0,0.96225,3e-05,4.44063]
[1777377487986,56.67,76194.23,0.0,0.96225,3e-05,4.44063]
[1777377488038,56.67,76194.23,0.0,0.96225,3e-05,4.44063]
[1777377488214,56.67,76193.09,0.0,0.96222,3e-05,4.44323]
[1777377493250,56.66,76193.97,0.0,0.96226,3e-05,4.43963]
[1777377496266,56.66,76193.95,0.0,0.96227,3e-05,4.43912]
[1777377496278,56.66,76193.95,0.0,0.96227,3e-05,4.43912]
[1777377496367,56.66,76194.57,0.0,0.96229,3e-05,4.43728]
[1777377497837,56.66,76194.86,0.0,0.9623,3e-05,4.43627]
[1777377497889,56.66,76194.86,0.0,0.9623,3e-05,4.43627]
[1777377501046,56.65,76195.61,0.0,0.96233,3e-05,4.43356]
[1777377501052,56.65,76195.61,0.0,0.96233,3e-05,4.43356]
[1777377501305,56.65,76195.04,0.0,0.96231,3e-05,4.43473]
[1777377504327,56.65,76198.15,0.0,0.96241,3e-05,4.42608]
[1777377505175,56.65,76198.15,0.0,0.96241,3e-05,4.42608]
[1777377505222,56.65,76198.15,0.0,0.96241,3e-05,4.42608]
[1777377505591,56.65,76198.15,0.0,0.96241,3e-05,4.42608]
[1777377505643,56.65,76198.15,0.0,0.96241,3e-05,4.42608]
[1777377505650,56.65,76198.53,0.0,0.96242,3e-05,4.42487]
[1777377509749,56.65,76198.48,0.0,0.96242,3e-05,4.42422]
[1777377509847,56.64,76199.47,0.0,0.96245,3e-05,4.42148]
[1777377510401,56.64,76199.47,0.0,0.96245,3e-05,4.42148]
[1777377510485,56.64,76199.47,0.0,0.96245,3e-05,4.42148]
[1777377510579,56.64,76198.2,0.0,0.96242,3e-05,4.42442]
[1777377515645,56.64,76197.71,0.0,0.96245,3e-05,4.42122]
[1777377515651,56.64,76197.71,0.0,0.96245,3e-05,4.42122]
[1777377515719,56.64,76194.03,0.0,0.96235,3e-05,4.43023]
[1777377516373,56.64,76194.03,0.0,0.96235,3e-05,4.43023]
[1777377516460,56.64,76194.03,0.0,0.96235,3e-05,4.43023]
[1777377520102,56.63,76191.71,0.0,0.9623,3e-05,4.43503]
[1777377520152,56.63,76191.71,0.0,0.9623,3e-05,4.43503]
[1777377520439,56.63,76192.23,0.0,0.96232,3e-05,4.43346]
[1777377520885,56.63,76192.23,0.0,0.96232,3e-05,4.43346]
[1777377520938,56.63,76192.23,0.0,0.96232,3e-05,4.43346]
[1777377524467,56.63,76186.29,0.0,0.96217,3e-05,4.44738]
[1777377524901,56.63,76186.29,0.0,0.96217,3e-05,4.44738]
[1777377524908,56.63,76186.29,0.0,0.96217,3e-05,4.44738]
[1777377525218,56.63,76186.29,0.0,0.96217,3e-05,4.44738]
[1777377525258,56.63,76186.29,0.0,0.96217,3e-05,4.44738]
[1777377525473,56.63,76188.15,0.0,0.96222,3e-05,4.4424]
[1777377530508,56.62,76189.34,0.0,0.96227,3e-05,4.43804]
[1777377532079,56.62,76189.28,0.0,0.96227,3e-05,4.43793]
[1777377532112,56.62,76189.28,0.0,0.96227,3e-05,4.43793]
[1777377532349,56.62,76189.28,0.0,0.96227,3e-05,4.43793]
[1777377532523,56.62,76190.02,0.0,0.96229,3e-05,4.4358]
[1777377537558,56.61,76188.23,0.0,0.96226,3e-05,4.43899]
[1777377539711,56.61,76188.23,0.0,0.96226,3e-05,4.43899]
[1777377540141,56.61,76189.17,0.0,0.96229,3e-05,4.43583]
[1777377540188,56.61,76189.17,0.0,0.96229,3e-05,4.43583]
[1777377545616,56.61,76189.7,0.0,0.96232,3e-05,4.4332]
[1777377546087,56.61,76189.7,0.0,0.96232,3e-05,4.4332]
[1777377546093,56.61,76189.7,0.0,0.96232,3e-05,4.4332]
[1777377550921,56.6,76189.48,0.0,0.96232,3e-05,4.43249]
[1777377550972,56.6,76189.48,0.0,0.96232,3e-05,4.43249]
[1777377555049,56.6,76192.0,0.0,0.9624,3e-05,4.42514]
[1777377555102,56.6,76192.0,0.0,0.9624,3e-05,4.42514]
[1777377562001,56.55,76189.04,0.0,0.96243,3e-05,4.42251]
[1777377562049,56.55,76189.04,0.0,0.96243,3e-05,4.42251]
[1777377562735,56.54,76186.57,0.0,0.96239,3e-05,4.42647]
[1777377567770,56.5,76184.59,0.0,0.96245,3e-05,4.41998]
[1777377568780,56.49,76192.64,0.0,0.96269,3e-05,4.39754]
[1777377569786,56.48,76202.31,0.0,0.96297,3e-05,4.37114]
[1777377570453,56.48,76202.31,0.0,0.96297,3e-05,4.37114]
[1777377570489,56.48,76202.31,0.0,0.96297,3e-05,4.37114]
[1777377571802,56.47,76198.78,0.0,0.96292,3e-05,4.37465]
[1777377573815,56.47,76193.54,0.0,0.96279,3e-05,4.3875]
[1777377575830,56.46,76196.06,0.0,0.96289,3e-05,4.37775]
[1777377576091,56.46,76196.06,0.0,0.96289,3e-05,4.37775]
[1777377576099,56.46,76196.06,0.0,0.96289,3e-05,4.37775]
[1777377580680,56.45,76196.5,0.0,0.96291,3e-05,4.37605]
[1777377580781,56.45,76196.5,0.0,0.96291,3e-05,4.37605]
[1777377580866,56.45,76196.31,0.0,0.9629,3e-05,4.37638]
[1777377582940,56.45,76196.34,0.0,0.96291,3e-05,4.37615]
[1777377582985,56.45,76196.34,0.0,0.96291,3e-05,4.37615]
[1777377583005,56.45,76195.85,0.0,0.96289,3e-05,4.37723]
[1777377586818,56.45,76196.47,0.0,0.96291,3e-05,4.37538]
[1777377586865,56.45,76196.98,0.0,0.96293,3e-05,4.37381]
[1777377588014,56.45,76197.65,0.0,0.96295,3e-05,4.37213]
[1777377588066,56.45,76197.65,0.0,0.96295,3e-05,4.37213]
[1777377592116,56.45,76197.08,0.0,0.96294,3e-05,4.37299]
[1777377592950,56.45,76201.29,0.0,0.96305,3e-05,4.36216]
[1777377594103,56.45,76201.29,0.0,0.96305,3e-05,4.36216]
[1777377594268,56.45,76201.29,0.0,0.96305,3e-05,4.36216]
[1777377594339,56.45,76205.99,0.0,0.96318,3e-05,4.35029]
[1777377595274,56.45,76205.99,0.0,0.96318,3e-05,4.35029]
[1777377595356,56.45,76205.99,0.0,0.96318,3e-05,4.35029]
[1777377595457,56.44,76211.58,0.0,0.96333,3e-05,4.33625]
[1777377595970,56.44,76214.84,0.0,0.96341,3e-05,4.32806]
[1777377596978,56.44,76218.11,0.0,0.9635,3e-05,4.31986]
[1777377600187,56.44,76220.93,0.0,0.96358,3e-05,4.31276]
[1777377601010,56.44,76228.03,0.0,0.96376,3e-05,4.29513]
[1777377602016,56.44,76240.36,0.0,0.96408,3e-05,4.26464]
[1777377603024,56.44,76245.16,0.0,0.96421,3e-05,4.25288]
[1777377607052,56.44,76251.79,0.0,0.96437,3e-05,4.23685]
[1777377611080,56.45,76256.2,0.0,0.96447,3e-05,4.22804]
[1777377614101,56.46,76249.73,0.0,0.96428,3e-05,4.24586]
[1777377615108,56.46,76244.02,0.0,0.96413,3e-05,4.25995]
[1777377617124,56.46,76237.03,0.0,0.96395,3e-05,4.27722]
[1777377620145,56.46,76233.33,0.0,0.96385,3e-05,4.28639]
[1777377621154,56.46,76225.67,0.0,0.96366,3e-05,4.30533]
[1777377622161,56.46,76222.77,0.0,0.96358,3e-05,4.31248]
[1777377624434,56.46,76222.4,0.0,0.96357,3e-05,4.31334]
[1777377624799,56.46,76222.4,0.0,0.96357,3e-05,4.31334]
[1777377624906,56.46,76220.39,0.0,0.96352,3e-05,4.31827]
[1777377625182,56.46,76211.34,0.0,0.96328,3e-05,4.34077]
[1777377626188,56.46,76207.96,0.0,0.96319,3e-05,4.34903]
[1777377631224,56.46,76206.42,0.0,0.96319,3e-05,4.34885]
[1777377632231,56.46,76203.12,0.0,0.9631,3e-05,4.35696]
[1777377633238,56.46,76199.45,0.0,0.963,3e-05,4.366]
[1777377638273,56.45,76195.97,0.0,0.96292,3e-05,4.37396]
[1777377640172,56.45,76193.13,0.0,0.96285,3e-05,4.38092]
[1777377640179,56.45,76193.13,0.0,0.96285,3e-05,4.38092]
[1777377640287,56.45,76192.63,0.0,0.96283,3e-05,4.38199]
[1777377640955,56.45,76192.63,0.0,0.96283,3e-05,4.38199]
[1777377641182,56.45,76192.63,0.0,0.96283,3e-05,4.38199]
[1777377641236,56.45,76192.63,0.0,0.96283,3e-05,4.38199]
[1777377643054,56.45,76190.21,0.0,0.96277,3e-05,4.38769]
[1777377644315,56.45,76196.85,0.0,0.96295,3e-05,4.37067]
[1777377648420,56.45,76198.48,0.0,0.963,3e-05,4.36611]
[1777377648469,56.45,76198.48,0.0,0.963,3e-05,4.36611]
[1777377648498,56.45,76199.23,0.0,0.96302,3e-05,4.36408]
[1777377649736,56.45,76199.23,0.0,0.96302,3e-05,4.36408]
[1777377649762,56.45,76200.75,0.0,0.96307,3e-05,4.36013]
[1777377650157,56.45,76200.75,0.0,0.96307,3e-05,4.36013]
[1777377650194,56.45,76200.75,0.0,0.96307,3e-05,4.36013]
[1777377650357,56.45,76206.99,0.0,0.96323,3e-05,4.3444]
[1777377654096,56.44,76209.01,0.0,0.96329,3e-05,4.339]
[1777377654928,56.44,76218.55,0.0,0.96354,3e-05,4.31516]
[1777377655889,56.44,76218.55,0.0,0.96354,3e-05,4.31516]
[1777377655891,56.44,76222.54,0.0,0.96365,3e-05,4.30519]
[1777377656082,56.44,76222.54,0.0,0.96365,3e-05,4.30519]
[1777377656401,56.44,76222.54,0.0,0.96365,3e-05,4.30519]
[1777377656503,56.44,76223.25,0.0,0.96367,3e-05,4.30338]
[1777377660346,56.44,76223.16,0.0,0.96367,3e-05,4.30343]
[1777377662444,56.44,76227.43,0.0,0.96378,3e-05,4.29269]
[1777377664456,56.44,76220.44,0.0,0.9636,3e-05,4.3099]
[1777377665014,56.44,76220.44,0.0,0.9636,3e-05,4.3099]
[1777377665044,56.44,76220.44,0.0,0.9636,3e-05,4.3099]
[1777377665463,56.44,76214.53,0.0,0.96344,3e-05,4.3245]
[1777377670498,56.44,76215.99,0.0,0.96349,3e-05,4.32038]
[1777377672512,56.44,76209.7,0.0,0.96332,3e-05,4.33583]
[1777377676540,56.44,76205.43,0.0,0.96321,3e-05,4.34598]
[1777377677547,56.44,76198.85,0.0,0.96304,3e-05,4.36228]
[1777377678518,56.44,76198.85,0.0,0.96304,3e-05,4.36228]
[1777377678573,56.44,76198.85,0.0,0.96304,3e-05,4.36228]
[1777377678603,56.43,76195.51,0.0,0.96296,3e-05,4.37047]
[1777377680568,56.43,76191.55,0.0,0.96285,3e-05,4.38003]
[1777377681574,56.43,76187.22,0.0,0.96274,3e-05,4.3907]
[1777377686610,56.43,76184.82,0.0,0.96269,3e-05,4.39565]
[1777377687737,56.43,76184.82,0.0,0.96269,3e-05,4.39565]
[1777377687839,56.43,76191.54,0.0,0.96287,3e-05,4.37855]
[1777377688628,56.43,76202.55,0.0,0.96316,3e-05,4.35081]
[1777377689635,56.43,76214.75,0.0,0.96349,3e-05,4.32028]
[1777377690641,56.43,76218.76,0.0,0.96359,3e-05,4.31023]
[1777377692656,56.42,76225.07,0.0,0.96379,3e-05,4.29108]
[1777377696684,56.42,76216.74,0.0,0.96357,3e-05,4.31156]
[1777377697656,56.42,76216.74,0.0,0.96357,3e-05,4.31156]
[1777377697691,56.42,76207.85,0.0,0.96334,3e-05,4.33358]
[1777377698698,56.42,76206.95,0.0,0.96331,3e-05,4.33571]
[1777377703733,56.42,76197.6,0.0,0.96307,3e-05,4.35844]
[1777377704740,56.42,76194.46,0.0,0.96299,3e-05,4.36614]
[1777377705159,56.42,76194.46,0.0,0.96299,3e-05,4.36614]
[1777377705211,56.42,76194.46,0.0,0.96299,3e-05,4.36614]
[1777377705747,56.42,76194.79,0.0,0.963,3e-05,4.36514]
[1777377706754,56.42,76199.63,0.0,0.96313,3e-05,4.35286]
[1777377709968,56.42,76202.01,0.0,0.9632,3e-05,4.34663]
[1777377709990,56.42,76202.01,0.0,0.9632,3e-05,4.34663]
[1777377710998,56.42,76201.47,0.0,0.96318,3e-05,4.34784]
[1777377710782,56.42,76201.67,0.0,0.96319,3e-05,4.3472]
[1777377711178,56.42,76201.67,0.0,0.96319,3e-05,4.3472]
[1777377712942,56.42,76202.16,0.0,0.96321,3e-05,4.34584]
[1777377713954,56.41,76202.12,0.0,0.96321,3e-05,4.3458]
[1777377714006,56.41,76202.12,0.0,0.96321,3e-05,4.3458]
[1777377714811,56.41,76202.82,0.0,0.96323,3e-05,4.34379]
[1777377718840,56.41,76206.74,0.0,0.96334,3e-05,4.33348]
[1777377721470,56.41,76207.11,0.0,0.96335,3e-05,4.33231]
[1777377721519,56.41,76207.11,0.0,0.96335,3e-05,4.33231]
[1777377726895,56.41,76205.83,0.0,0.96332,3e-05,4.33479]
[1777377729917,56.41,76210.2,0.0,0.96344,3e-05,4.32355]
[1777377731475,56.41,76212.75,0.0,0.96351,3e-05,4.31709]
[1777377731565,56.41,76212.75,0.0,0.96351,3e-05,4.31709]
[1777377731931,56.41,76206.43,0.0,0.96334,3e-05,4.33272]
[1777377736966,56.4,76207.6,0.0,0.96338,3e-05,4.32926]
[1777377737848,56.4,76207.6,0.0,0.96338,3e-05,4.32926]
[1777377737973,56.4,76207.89,0.0,0.96339,3e-05,4.32842]
[1777377738260,56.4,76207.89,0.0,0.96339,3e-05,4.32842]
[1777377739688,56.4,76208.5,0.0,0.96341,3e-05,4.32679]
[1777377739987,56.4,76209.3,0.0,0.96343,3e-05,4.32458]
[1777377742001,56.4,76214.62,0.0,0.96357,3e-05,4.31126]
[1777377743008,56.4,76218.26,0.0,0.96367,3e-05,4.30205]
[1777377744564,56.4,76216.22,0.0,0.96362,3e-05,4.30704]
[1777377750016,56.4,76217.33,0.0,0.96365,3e-05,4.30393]
[1777377750066,56.4,76217.33,0.0,0.96365,3e-05,4.30393]
[1777377750094,56.4,76216.97,0.0,0.96364,3e-05,4.30475]
[1777377752071,56.4,76214.55,0.0,0.9636,3e-05,4.30724]
[1777377756099,56.4,76221.84,0.0,0.9638,3e-05,4.28888]
[1777377757106,56.4,76226.8,0.0,0.96393,3e-05,4.27658]
[1777377758114,56.4,76230.42,0.0,0.96402,3e-05,4.26763]
[1777377763149,56.4,76230.82,0.0,0.96403,3e-05,4.26663]
[1777377768184,56.4,76230.76,0.0,0.96403,3e-05,4.26682]
[1777377770199,56.4,76227.63,0.0,0.96395,3e-05,4.27455]
[1777377771206,56.4,76223.12,0.0,0.96383,3e-05,4.28569]
[1777377776241,56.4,76221.22,0.0,0.96378,3e-05,4.29029]
[1777377777248,56.4,76215.32,0.0,0.96363,3e-05,4.30489]
[1777377782283,56.39,76212.35,0.0,0.96355,3e-05,4.31202]
[1777377787318,56.39,76213.51,0.0,0.96359,3e-05,4.30886]
[1777377792353,56.39,76215.18,0.0,0.96363,3e-05,4.30447]
[1777377797388,56.39,76216.34,0.0,0.96367,3e-05,4.30137]
[1777377802423,56.39,76220.01,0.0,0.96376,3e-05,4.29209]
[1777377807459,56.39,76219.81,0.0,0.96376,3e-05,4.29249]
[1777377812495,56.39,76219.82,0.0,0.96379,3e-05,4.28898]
[1777377817529,56.39,76219.9,0.0,0.96379,3e-05,4.28873]
[1777377819543,56.39,76212.31,0.0,0.96359,3e-05,4.30751]
[1777377821557,56.39,76211.35,0.0,0.96357,3e-05,4.3098]
[1777377822564,56.39,76217.92,0.0,0.96374,3e-05,4.29345]
[1777377823571,56.39,76221.01,0.0,0.96382,3e-05,4.28578]
[1777377828607,56.39,76221.89,0.0,0.96384,3e-05,4.28358]
[1777377833642,56.39,76217.92,0.0,0.96374,3e-05,4.29339]
[1777377836745,56.39,76218.12,0.0,0.96375,3e-05,4.29284]
[1777377836793,56.39,76218.12,0.0,0.96375,3e-05,4.29284]
[1777377836846,56.39,76217.99,0.0,0.96374,3e-05,4.29314]
[1777377841918,56.39,76219.25,0.0,0.96378,3e-05,4.28995]
[1777377841924,56.39,76219.25,0.0,0.96378,3e-05,4.28995]
[1777377841989,56.39,76217.03,0.0,0.96372,3e-05,4.29543]
[1777377844719,56.39,76212.18,0.0,0.96359,3e-05,4.30737]
[1777377846804,56.39,76213.3,0.0,0.96362,3e-05,4.30454]
[1777377846856,56.39,76213.3,0.0,0.96362,3e-05,4.30454]
[1777377846950,56.39,76216.51,0.0,0.96371,3e-05,4.29653]
[1777377850786,56.39,76217.12,0.0,0.96372,3e-05,4.29494]
[1777377850876,56.39,76217.12,0.0,0.96372,3e-05,4.29494]
[1777377850978,56.39,76212.09,0.0,0.96359,3e-05,4.30739]
[1777377853261,56.39,76209.74,0.0,0.96353,3e-05,4.31312]
[1777377853783,56.39,76208.18,0.0,0.96349,3e-05,4.31694]
[1777377858819,56.38,76208.68,0.0,0.96351,3e-05,4.31534]
[1777377862847,56.38,76212.92,0.0,0.96362,3e-05,4.30453]
[1777377867882,56.38,76212.71,0.0,0.96362,3e-05,4.30477]
[1777377869896,56.38,76209.62,0.0,0.96354,3e-05,4.31232]
[1777377871909,56.38,76200.71,0.0,0.96333,3e-05,4.33095]
[1777377873925,56.38,76196.83,0.0,0.96323,3e-05,4.3404]
[1777377874932,56.38,76194.06,0.0,0.96316,3e-05,4.3472]
[1777377876055,56.38,76194.06,0.0,0.96316,3e-05,4.3472]
[1777377876096,56.38,76194.06,0.0,0.96316,3e-05,4.3472]
[1777377876120,56.38,76193.81,0.0,0.96316,3e-05,4.34769]
[1777377877953,56.38,76200.22,0.0,0.96333,3e-05,4.33143]
[1777377879068,56.38,76200.22,0.0,0.96333,3e-05,4.33143]
[1777377879256,56.38,76201.19,0.0,0.96336,3e-05,4.32891]
[1777377879967,56.38,76207.39,0.0,0.96352,3e-05,4.31337]
[1777377883946,56.38,76207.22,0.0,0.96352,3e-05,4.31356]
[1777377884022,56.38,76207.22,0.0,0.96352,3e-05,4.31356]
[1777377884124,56.38,76202.78,0.0,0.9634,3e-05,4.32453]
[1777377885008,56.38,76198.92,0.0,0.9633,3e-05,4.33407]
[1777377887017,56.37,76199.11,0.0,0.96331,3e-05,4.33338]
[1777377889009,56.37,76199.84,0.0,0.96333,3e-05,4.33144]
[1777377892052,56.37,76205.15,0.0,0.96347,3e-05,4.31778]
[1777377897086,56.37,76203.43,0.0,0.96343,3e-05,4.32161]
[1777377902122,56.37,76202.14,0.0,0.9634,3e-05,4.32432]
[1777377907157,56.37,76198.42,0.0,0.96331,3e-05,4.33307]
[1777377912191,56.36,76198.88,0.0,0.96333,3e-05,4.33121]
[1777377917227,56.36,76198.84,0.0,0.96333,3e-05,4.33074]
[1777377922262,56.36,76198.83,0.0,0.96334,3e-05,4.33019]
[1777377927297,56.36,76199.47,0.0,0.96336,3e-05,4.32805]
[1777377930318,56.35,76203.11,0.0,0.96346,3e-05,4.31868]
[1777377931325,56.35,76207.67,0.0,0.96361,3e-05,4.30386]
[1777377932336,56.35,76216.67,0.0,0.96385,3e-05,4.28148]
[1777377933343,56.35,76221.65,0.0,0.96398,3e-05,4.26915]
[1777377936364,56.35,76217.06,0.0,0.96386,3e-05,4.28047]
[1777377941399,56.35,76217.67,0.0,0.96387,3e-05,4.27886]
[1777377943763,56.35,76220.47,0.0,0.96395,3e-05,4.27192]
[1777377946434,56.35,76224.02,0.0,0.96404,3e-05,4.26319]
[1777377947441,56.35,76232.24,0.0,0.96425,3e-05,4.24296]
[1777377948940,56.35,76232.24,0.0,0.96425,3e-05,4.24296]
[1777377948990,56.35,76232.24,0.0,0.96425,3e-05,4.24296]
[1777377948991,56.35,76233.27,0.0,0.96428,3e-05,4.24049]
[1777377955111,56.36,76232.71,0.0,0.96426,3e-05,4.24218]
[1777377955117,56.36,76232.71,0.0,0.96426,3e-05,4.24218]
[1777377955212,56.36,76232.49,0.0,0.96425,3e-05,4.24279]
[1777377956504,56.36,76237.26,0.0,0.96438,3e-05,4.2312]
[1777377957859,56.36,76237.26,0.0,0.96438,3e-05,4.2312]
[1777377959163,56.36,76239.26,0.0,0.96443,3e-05,4.22638]
[1777377959198,56.36,76239.26,0.0,0.96443,3e-05,4.22638]
[1777377959254,56.36,76242.1,0.0,0.9645,3e-05,4.21961]
[1777377961245,56.36,76241.94,0.0,0.96449,3e-05,4.22001]
[1777377960532,56.36,76245.82,0.0,0.96459,3e-05,4.21061]
[1777377961297,56.36,76245.82,0.0,0.96459,3e-05,4.21061]
[1777377961539,56.36,76248.14,0.0,0.96465,3e-05,4.20506]
[1777377962548,56.36,76245.56,0.0,0.96458,3e-05,4.2115]
[1777377963555,56.36,76241.44,0.0,0.96447,3e-05,4.22171]
[1777377964562,56.36,76238.65,0.0,0.9644,3e-05,4.22865]
[1777377969598,56.36,76241.99,0.0,0.96448,3e-05,4.22094]
[1777377970697,56.36,76241.99,0.0,0.96448,3e-05,4.22094]
[1777377970745,56.36,76241.99,0.0,0.96448,3e-05,4.22094]
[1777377976646,56.36,76244.15,0.0,0.96453,3e-05,4.21642]
[1777377980778,56.37,76243.78,0.0,0.96452,3e-05,4.21767]
[1777377980830,56.37,76243.78,0.0,0.96452,3e-05,4.21767]
[1777377980931,56.37,76245.47,0.0,0.96456,3e-05,4.21364]
[1777377982244,56.37,76245.47,0.0,0.96456,3e-05,4.21364]
[1777377982337,56.37,76246.52,0.0,0.96459,3e-05,4.21119]
[1777377982689,56.37,76249.51,0.0,0.96466,3e-05,4.20401]
[1777377986717,56.37,76252.16,0.0,0.96472,3e-05,4.1981]
[1777377987935,56.37,76252.16,0.0,0.96472,3e-05,4.1981]
[1777377987942,56.37,76252.16,0.0,0.96472,3e-05,4.1981]
[1777377988066,56.37,76252.16,0.0,0.96472,3e-05,4.1981]
[1777377988118,56.37,76252.16,0.0,0.96472,3e-05,4.1981]
[1777377988123,56.37,76251.82,0.0,0.96471,3e-05,4.19907]
[1777377994244,56.37,76252.75,0.0,0.96476,3e-05,4.19416]
[1777377994253,56.37,76252.75,0.0,0.96476,3e-05,4.19416]
[1777377993766,56.37,76246.61,0.0,0.9646,3e-05,4.2093]
[1777377994773,56.37,76245.83,0.0,0.96458,3e-05,4.21132]
[1777377995323,56.37,76245.83,0.0,0.96458,3e-05,4.21132]
[1777377995355,56.37,76245.83,0.0,0.96458,3e-05,4.21132]
[1777377998039,56.38,76248.32,0.0,0.96464,3e-05,4.20547]
[1777377998101,56.38,76248.32,0.0,0.96464,3e-05,4.20547]
[1777377998183,56.38,76251.94,0.0,0.96473,3e-05,4.19676]
[1777377998512,56.38,76251.94,0.0,0.96473,3e-05,4.19676]
[1777377998573,56.38,76251.94,0.0,0.96473,3e-05,4.19676]
[1777377998802,56.38,76260.03,0.0,0.96493,3e-05,4.1772]
[1777377999809,56.38,76263.01,0.0,0.96501,3e-05,4.17013]
[1777378001823,56.38,76259.4,0.0,0.96491,3e-05,4.17928]
[1777378002363,56.38,76259.4,0.0,0.96491,3e-05,4.17928]
[1777378002415,56.38,76259.4,0.0,0.96491,3e-05,4.17928]
[1777378002830,56.38,76256.46,0.0,0.96484,3e-05,4.1866]
[1777378003837,56.38,76252.26,0.0,0.96473,3e-05,4.19699]
[1777378004422,56.38,76252.26,0.0,0.96473,3e-05,4.19699]
[1777378004435,56.38,76252.26,0.0,0.96473,3e-05,4.19699]
[1777378004844,56.38,76249.33,0.0,0.96465,3e-05,4.20428]
[1777378007740,56.38,76250.29,0.0,0.96467,3e-05,4.20219]
[1777378007792,56.38,76250.29,0.0,0.96467,3e-05,4.20219]
[1777378007960,56.38,76250.29,0.0,0.96467,3e-05,4.20219]
[1777378008085,56.38,76250.29,0.0,0.96467,3e-05,4.20219]
[1777378008117,56.38,76249.54,0.0,0.96465,3e-05,4.20415]
[1777378010886,56.38,76238.49,0.0,0.96436,3e-05,4.23156]
[1777378012158,56.38,76238.49,0.0,0.96436,3e-05,4.23156]
[1777378012184,56.38,76231.28,0.0,0.96418,3e-05,4.24935]
[1777378013482,56.38,76230.92,0.0,0.96417,3e-05,4.25028]
[1777378013499,56.38,76230.92,0.0,0.96417,3e-05,4.25028]
[1777378013907,56.39,76228.32,0.0,0.9641,3e-05,4.25673]
[1777378018942,56.39,76227.92,0.0,0.96408,3e-05,4.25811]
[1777378022970,56.39,76230.93,0.0,0.96416,3e-05,4.25082]
[1777378023666,56.39,76230.93,0.0,0.96416,3e-05,4.25082]
[1777378023709,56.39,76230.93,0.0,0.96416,3e-05,4.25082]
[1777378026998,56.39,76237.97,0.0,0.96434,3e-05,4.23369]
[1777378027920,56.39,76237.97,0.0,0.96434,3e-05,4.23369]
[1777378027927,56.39,76237.97,0.0,0.96434,3e-05,4.23369]
[1777378028007,56.39,76240.06,0.0,0.96439,3e-05,4.22863]
[1777378033040,56.39,76240.45,0.0,0.9644,3e-05,4.22804]
[1777378034271,56.39,76240.45,0.0,0.9644,3e-05,4.22804]
[1777378034314,56.39,76240.45,0.0,0.9644,3e-05,4.22804]
[1777378035055,56.39,76237.18,0.0,0.96432,3e-05,4.23622]
[1777378037316,56.39,76236.37,0.0,0.96429,3e-05,4.23827]
[1777378038075,56.39,76231.68,0.0,0.96417,3e-05,4.24991]
[1777378038960,56.39,76231.68,0.0,0.96417,3e-05,4.24991]
[1777378039004,56.39,76231.68,0.0,0.96417,3e-05,4.24991]
[1777378039083,56.39,76224.79,0.0,0.96399,3e-05,4.26692]
[1777378040090,56.39,76219.09,0.0,0.96384,3e-05,4.28101]
[1777378041096,56.39,76206.8,0.0,0.96352,3e-05,4.31146]
[1777378042104,56.39,76200.67,0.0,0.96336,3e-05,4.32665]
[1777378043244,56.39,76200.67,0.0,0.96336,3e-05,4.32665]
[1777378043296,56.39,76200.67,0.0,0.96336,3e-05,4.32665]
[1777378043345,56.38,76199.03,0.0,0.96334,3e-05,4.32885]
[1777378043693,56.38,76199.03,0.0,0.96334,3e-05,4.32885]
[1777378043810,56.38,76199.03,0.0,0.96334,3e-05,4.32885]
[1777378048146,56.37,76196.33,0.0,0.96331,3e-05,4.3318]
[1777378052776,56.36,76196.15,0.0,0.96335,3e-05,4.32673]
[1777378052828,56.36,76196.15,0.0,0.96335,3e-05,4.32673]
[1777378056124,56.36,76196.26,0.0,0.96335,3e-05,4.3262]
[1777378056169,56.36,76196.26,0.0,0.96335,3e-05,4.3262]
[1777378056202,56.36,76195.29,0.0,0.96333,3e-05,4.32853]
[1777378057442,56.36,76195.01,0.0,0.96332,3e-05,4.32914]
[1777378058216,56.36,76193.94,0.0,0.9633,3e-05,4.33172]
[1777378059223,56.36,76190.3,0.0,0.9632,3e-05,4.34071]
[1777378059483,56.36,76190.3,0.0,0.9632,3e-05,4.34071]
[1777378059493,56.36,76190.3,0.0,0.9632,3e-05,4.34071]
[1777378062244,56.35,76197.41,0.0,0.96339,3e-05,4.32264]
[1777378062401,56.35,76197.41,0.0,0.96339,3e-05,4.32264]
[1777378062448,56.35,76197.41,0.0,0.96339,3e-05,4.32264]
[1777378065176,56.35,76197.07,0.0,0.96339,3e-05,4.3233]
[1777378068878,56.35,76196.78,0.0,0.96338,3e-05,4.32368]
[1777378069007,56.35,76196.78,0.0,0.96338,3e-05,4.32368]
[1777378070728,56.35,76192.51,0.0,0.96327,3e-05,4.33416]
[1777378070773,56.35,76192.51,0.0,0.96327,3e-05,4.33416]
[1777378071307,56.35,76191.63,0.0,0.96325,3e-05,4.33626]
[1777378073000,56.35,76189.98,0.0,0.96321,3e-05,4.34028]
[1777378073044,56.35,76189.98,0.0,0.96321,3e-05,4.34028]
[1777378078356,56.35,76188.32,0.0,0.96317,3e-05,4.34367]
[1777378079274,56.35,76188.32,0.0,0.96317,3e-05,4.34367]
[1777378079322,56.35,76188.32,0.0,0.96317,3e-05,4.34367]
[1777378079802,56.35,76187.31,0.0,0.96314,3e-05,4.34608]
[1777378079849,56.35,76187.31,0.0,0.96314,3e-05,4.34608]
[1777378080370,56.35,76188.62,0.0,0.96318,3e-05,4.3428]
[1777378084878,56.35,76188.87,0.0,0.96319,3e-05,4.34172]
[1777378085006,56.35,76188.87,0.0,0.96319,3e-05,4.34172]
[1777378086863,56.34,76188.15,0.0,0.96317,3e-05,4.34329]
[1777378092454,56.34,76188.53,0.0,0.96319,3e-05,4.34154]
[1777378096363,56.34,76188.39,0.0,0.96319,3e-05,4.34167]
[1777378096430,56.34,76188.55,0.0,0.9632,3e-05,4.34116]
[1777378097680,56.34,76189.8,0.0,0.96323,3e-05,4.33792]
[1777378097732,56.34,76189.8,0.0,0.96323,3e-05,4.33792]
[1777378097781,56.34,76190.18,0.0,0.96324,3e-05,4.33687]
[1777378100913,56.34,76190.15,0.0,0.96324,3e-05,4.33673]
[1777378100959,56.34,76190.15,0.0,0.96324,3e-05,4.33673]
[1777378101516,56.34,76197.15,0.0,0.96343,3e-05,4.31907]
[1777378102524,56.34,76201.74,0.0,0.96355,3e-05,4.30757]
[1777378104159,56.34,76201.74,0.0,0.96355,3e-05,4.30757]
[1777378104165,56.34,76201.74,0.0,0.96355,3e-05,4.30757]
[1777378104214,56.34,76207.67,0.0,0.96371,3e-05,4.29279]
[1777378104572,56.34,76207.67,0.0,0.96371,3e-05,4.29279]
[1777378104665,56.34,76207.67,0.0,0.96371,3e-05,4.29279]
[1777378104911,56.34,76207.67,0.0,0.96371,3e-05,4.29279]
[1777378105012,56.34,76209.98,0.0,0.96377,3e-05,4.28703]
[1777378109759,56.34,76210.0,0.0,0.96377,3e-05,4.28691]
[1777378109811,56.34,76210.0,0.0,0.96377,3e-05,4.28691]
[1777378112749,56.34,76209.44,0.0,0.96378,3e-05,4.28484]
[1777378112794,56.34,76209.44,0.0,0.96378,3e-05,4.28484]
[1777378113120,56.34,76209.44,0.0,0.96378,3e-05,4.28484]
[1777378113126,56.34,76209.44,0.0,0.96378,3e-05,4.28484]
[1777378113322,56.34,76211.97,0.0,0.96385,3e-05,4.27855]
[1777378116621,56.34,76215.69,0.0,0.96395,3e-05,4.26932]
[1777378117877,56.34,76215.69,0.0,0.96395,3e-05,4.26932]
[1777378117886,56.34,76215.69,0.0,0.96395,3e-05,4.26932]
[1777378118190,56.34,76215.69,0.0,0.96395,3e-05,4.26932]
[1777378118251,56.34,76215.69,0.0,0.96395,3e-05,4.26932]
[1777378118341,56.34,76217.14,0.0,0.96398,3e-05,4.26574]
[1777378118919,56.34,76217.14,0.0,0.96398,3e-05,4.26574]
[1777378118975,56.34,76231.46,0.0,0.96435,3e-05,4.23048]
[1777378119643,56.34,76236.17,0.0,0.96447,3e-05,4.219]
[1777378120650,56.34,76242.2,0.0,0.96463,3e-05,4.20434]
[1777378122305,56.34,76242.2,0.0,0.96463,3e-05,4.20434]
[1777378122309,56.34,76245.67,0.0,0.96472,3e-05,4.19598]
[1777378127699,56.34,76248.49,0.0,0.96478,3e-05,4.18993]
[1777378130854,56.34,76249.64,0.0,0.96481,3e-05,4.18743]
[1777378130890,56.34,76249.64,0.0,0.96481,3e-05,4.18743]
[1777378132595,56.34,76251.98,0.0,0.96486,3e-05,4.18206]
[1777378132649,56.34,76251.98,0.0,0.96486,3e-05,4.18206]
[1777378132737,56.34,76251.95,0.0,0.96486,3e-05,4.1823]
[1777378136835,56.35,76252.25,0.0,0.96486,3e-05,4.18207]
[1777378136858,56.35,76252.25,0.0,0.96486,3e-05,4.18207]
[1777378138523,56.35,76250.9,0.0,0.96482,3e-05,4.18569]
[1777378138586,56.35,76250.9,0.0,0.96482,3e-05,4.18569]
[1777378138780,56.35,76252.29,0.0,0.96486,3e-05,4.18246]
[1777378140738,56.35,76252.23,0.0,0.96486,3e-05,4.18277]
[1777378144843,56.35,76248.59,0.0,0.96476,3e-05,4.19231]
[1777378150941,56.36,76248.5,0.0,0.96474,3e-05,4.19342]
[1777378150982,56.36,76248.5,0.0,0.96474,3e-05,4.19342]
[1777378151042,56.36,76248.99,0.0,0.96476,3e-05,4.19238]
[1777378153709,56.36,76247.66,0.0,0.96472,3e-05,4.19593]
[1777378153765,56.36,76247.66,0.0,0.96472,3e-05,4.19593]
[1777378153818,56.36,76247.66,0.0,0.96472,3e-05,4.19593]
[1777378156842,56.36,76248.96,0.0,0.96475,3e-05,4.19319]
[1777378157914,56.36,76243.98,0.0,0.96462,3e-05,4.20564]
[1777378158922,56.36,76243.98,0.0,0.96462,3e-05,4.20564]
[1777378158976,56.36,76243.98,0.0,0.96462,3e-05,4.20564]
[1777378158991,56.36,76238.47,0.0,0.96447,3e-05,4.21925]
[1777378161944,56.36,76235.51,0.0,0.96439,3e-05,4.2268]
[1777378164493,56.36,76234.82,0.0,0.96437,3e-05,4.22866]
[1777378164991,56.36,76234.82,0.0,0.96437,3e-05,4.22866]
[1777378165044,56.36,76234.82,0.0,0.96437,3e-05,4.22866]
[1777378165092,56.36,76228.67,0.0,0.96422,3e-05,4.24385]
[1777378171006,56.36,76227.95,0.0,0.96422,3e-05,4.2426]
[1777378172452,56.36,76227.95,0.0,0.96422,3e-05,4.2426]
[1777378172504,56.36,76227.45,0.0,0.96421,3e-05,4.24388]
[1777378173020,56.36,76227.18,0.0,0.9642,3e-05,4.2446]
[1777378175954,56.37,76228.58,0.0,0.96423,3e-05,4.24126]
[1777378177050,56.37,76222.52,0.0,0.96408,3e-05,4.25629]
[1777378177696,56.37,76222.52,0.0,0.96408,3e-05,4.25629]
[1777378180031,56.37,76222.34,0.0,0.96407,3e-05,4.2568]
[1777378180084,56.37,76222.34,0.0,0.96407,3e-05,4.2568]
[1777378180133,56.37,76223.35,0.0,0.9641,3e-05,4.25435]
[1777378181079,56.37,76211.33,0.0,0.96378,3e-05,4.28408]
[1777378182086,56.37,76207.2,0.0,0.96367,3e-05,4.2943]
[1777378187122,56.37,76207.53,0.0,0.96368,3e-05,4.29329]
[1777378188352,56.37,76207.53,0.0,0.96368,3e-05,4.29329]
[1777378188400,56.37,76215.23,0.0,0.96389,3e-05,4.27419]
[1777378189135,56.37,76222.54,0.0,0.96408,3e-05,4.25613]
[1777378193365,56.37,76223.67,0.0,0.96411,3e-05,4.25343]
[1777378193374,56.37,76223.67,0.0,0.96411,3e-05,4.25343]
[1777378193447,56.37,76222.92,0.0,0.96409,3e-05,4.2553]
[1777378199206,56.37,76218.14,0.0,0.96396,3e-05,4.26723]
[1777378201220,56.37,76213.74,0.0,0.96385,3e-05,4.27812]
[1777378206255,56.37,76211.77,0.0,0.96379,3e-05,4.28293]
[1777378211293,56.37,76214.6,0.0,0.96387,3e-05,4.27585]
[1777378213307,56.37,76208.61,0.0,0.96371,3e-05,4.29067]
[1777378214314,56.37,76204.47,0.0,0.9636,3e-05,4.30091]
[1777378219349,56.36,76203.77,0.0,0.96359,3e-05,4.30239]
[1777378220356,56.36,76199.3,0.0,0.96347,3e-05,4.31344]
[1777378221363,56.36,76192.17,0.0,0.96328,3e-05,4.33115]
[1777378222370,56.36,76188.61,0.0,0.9632,3e-05,4.33927]
[1777378224384,56.35,76189.21,0.0,0.96324,3e-05,4.33552]
[1777378229419,56.33,76188.13,0.0,0.96327,3e-05,4.33258]
[1777378234454,56.31,76188.32,0.0,0.96335,3e-05,4.32374]
[1777378237475,56.31,76192.1,0.0,0.96345,3e-05,4.31405]
[1777378241503,56.31,76195.75,0.0,0.96355,3e-05,4.30466]
[1777378244524,56.3,76201.66,0.0,0.96371,3e-05,4.2898]
[1777378247545,56.3,76207.14,0.0,0.96385,3e-05,4.27608]
[1777378251573,56.3,76212.64,0.0,0.964,3e-05,4.26245]
[1777378252579,56.3,76218.44,0.0,0.96415,3e-05,4.24814]
[1777378253586,56.3,76221.45,0.0,0.96423,3e-05,4.24076]
[1777378258622,56.3,76225.74,0.0,0.96433,3e-05,4.23047]
[1777378262650,56.31,76228.85,0.0,0.96441,3e-05,4.22313]
[1777378264664,56.31,76225.61,0.0,0.96433,3e-05,4.23126]
[1777378269699,56.31,76225.33,0.0,0.96432,3e-05,4.2323]
[1777378274733,56.31,76225.75,0.0,0.96432,3e-05,4.23168]
[1777378279769,56.31,76226.71,0.0,0.96434,3e-05,4.22976]
[1777378280737,56.31,76226.71,0.0,0.96434,3e-05,4.22976]
[1777378280789,56.31,76226.71,0.0,0.96434,3e-05,4.22976]
[1777378285490,56.31,76226.09,0.0,0.96432,3e-05,4.23166]
[1777378285592,56.31,76226.28,0.0,0.96433,3e-05,4.23138]
[1777378285702,56.31,76226.28,0.0,0.96433,3e-05,4.23138]
[1777378285811,56.31,76225.11,0.0,0.9643,3e-05,4.23425]
[1777378290778,56.32,76225.19,0.0,0.96429,3e-05,4.23442]
[1777378294952,56.32,76228.07,0.0,0.96439,3e-05,4.22441]
[1777378294997,56.32,76228.07,0.0,0.96439,3e-05,4.22441]
[1777378295005,56.32,76229.3,0.0,0.96442,3e-05,4.2215]
[1777378296887,56.32,76232.42,0.0,0.9645,3e-05,4.2141]
[1777378297895,56.32,76238.74,0.0,0.96466,3e-05,4.19876]
[1777378300374,56.32,76238.83,0.0,0.96466,3e-05,4.19871]
[1777378301923,56.32,76251.3,0.0,0.96497,3e-05,4.16879]
[1777378302930,56.32,76261.74,0.0,0.96524,3e-05,4.14367]
[1777378304569,56.32,76261.74,0.0,0.96524,3e-05,4.14367]
[1777378303936,56.33,76265.26,0.0,0.9653,3e-05,4.13768]
[1777378304621,56.33,76265.26,0.0,0.9653,3e-05,4.13768]
[1777378304944,56.35,76265.94,0.0,0.96529,3e-05,4.13864]
[1777378310056,56.38,76265.22,0.0,0.96519,3e-05,4.14813]
[1777378310108,56.38,76265.22,0.0,0.96519,3e-05,4.14813]
[1777378310155,56.38,76265.67,0.0,0.9652,3e-05,4.14728]
[1777378310986,56.38,76262.21,0.0,0.96511,3e-05,4.1559]
[1777378316022,56.38,76261.12,0.0,0.96509,3e-05,4.15843]
[1777378320050,56.38,76265.76,0.0,0.96521,3e-05,4.14658]
[1777378323071,56.37,76262.92,0.0,0.96515,3e-05,4.15188]
[1777378324077,56.37,76253.11,0.0,0.96491,3e-05,4.17543]
[1777378325085,56.37,76247.03,0.0,0.96475,3e-05,4.18993]
[1777378326092,56.37,76244.14,0.0,0.96468,3e-05,4.19714]
[1777378331127,56.37,76240.18,0.0,0.96459,3e-05,4.20604]
[1777378336162,56.37,76243.0,0.0,0.96465,3e-05,4.19981]
[1777378337171,56.37,76258.9,0.0,0.96506,3e-05,4.16074]
[1777378338177,56.37,76290.69,0.0,0.96586,2e-05,4.0838]
[1777378339193,56.36,76300.31,0.0,0.9661,2e-05,4.06065]
[1777378340195,56.36,76287.23,0.0,0.96578,2e-05,4.09181]
[1777378341202,56.36,76274.18,0.0,0.96545,3e-05,4.12302]
[1777378342211,56.36,76269.09,0.0,0.96533,3e-05,4.13507]
[1777378343217,56.36,76263.83,0.0,0.9652,3e-05,4.14753]
[1777378348251,56.36,76266.83,0.0,0.96529,3e-05,4.13887]
[1777378353287,56.35,76268.25,0.0,0.96536,3e-05,4.13076]
[1777378356307,56.35,76272.41,0.0,0.96548,3e-05,4.11993]
[1777378358337,56.35,76273.09,0.0,0.9655,3e-05,4.11804]
[1777378358378,56.35,76273.09,0.0,0.9655,3e-05,4.11804]
[1777378363948,56.34,76274.09,0.0,0.96554,3e-05,4.11419]
[1777378363979,56.34,76274.09,0.0,0.96554,3e-05,4.11419]
[1777378364363,56.34,76275.9,0.0,0.96558,3e-05,4.1096]
[1777378365370,56.34,76279.73,0.0,0.96568,3e-05,4.10016]
[1777378366039,56.34,76279.73,0.0,0.96568,3e-05,4.10016]
[1777378366063,56.34,76279.73,0.0,0.96568,3e-05,4.10016]
[1777378368392,56.33,76289.82,0.0,0.96594,2e-05,4.07536]
[1777378369323,56.33,76289.82,0.0,0.96594,2e-05,4.07536]
[1777378369370,56.33,76289.82,0.0,0.96594,2e-05,4.07536]
[1777378369399,56.33,76299.44,0.0,0.96618,2e-05,4.05221]
[1777378370407,56.33,76300.94,0.0,0.96622,2e-05,4.04851]
[1777378375410,56.33,76301.8,0.0,0.96624,2e-05,4.04598]
[1777378375462,56.33,76301.8,0.0,0.96624,2e-05,4.04598]
[1777378381484,56.33,76300.28,0.0,0.96622,2e-05,4.04873]
[1777378382135,56.33,76300.28,0.0,0.96622,2e-05,4.04873]
[1777378382624,56.33,76300.28,0.0,0.96622,2e-05,4.04873]
[1777378382726,56.33,76296.04,0.0,0.96611,2e-05,4.05856]
[1777378382798,56.33,76296.04,0.0,0.96611,2e-05,4.05856]
[1777378383498,56.33,76296.33,0.0,0.96612,2e-05,4.05787]
[1777378388533,56.32,76299.15,0.0,0.9662,2e-05,4.05043]
[1777378389540,56.32,76301.68,0.0,0.96626,2e-05,4.04426]
[1777378393568,56.32,76298.97,0.0,0.9662,2e-05,4.05024]
[1777378397596,56.32,76296.15,0.0,0.96614,2e-05,4.05646]
[1777378401624,56.32,76298.68,0.0,0.9662,2e-05,4.04989]
[1777378406659,56.31,76296.73,0.0,0.96616,2e-05,4.05392]
[1777378407665,56.31,76299.49,0.0,0.96623,2e-05,4.04722]
[1777378412701,56.31,76301.03,0.0,0.9663,2e-05,4.03954]
[1777378417736,56.31,76294.55,0.0,0.96615,2e-05,4.05446]
[1777378418743,56.31,76286.92,0.0,0.96596,2e-05,4.07256]
[1777378420756,56.31,76285.38,0.0,0.96592,2e-05,4.07591]
[1777378425792,56.3,76286.19,0.0,0.96595,2e-05,4.07311]
[1777378428078,56.3,76279.71,0.0,0.9658,2e-05,4.08831]
[1777378428813,56.3,76274.3,0.0,0.96566,3e-05,4.10112]
[1777378431834,56.3,76271.72,0.0,0.9656,3e-05,4.10668]
[1777378434855,56.29,76268.95,0.0,0.96554,3e-05,4.11268]
[1777378435862,56.29,76271.49,0.0,0.96561,3e-05,4.10633]
[1777378437877,56.29,76275.97,0.0,0.96572,3e-05,4.09511]
[1777378439893,56.29,76271.79,0.0,0.96562,3e-05,4.10476]
[1777378441906,56.29,76268.93,0.0,0.96556,3e-05,4.11121]
[1777378445934,56.28,76272.07,0.0,0.96564,3e-05,4.10275]
[1777378450969,56.28,76268.5,0.0,0.96557,3e-05,4.11027]
[1777378452983,56.28,76265.79,0.0,0.9655,3e-05,4.11635]
[1777378458018,56.27,76266.14,0.0,0.96552,3e-05,4.11435]
[1777378463053,56.27,76266.85,0.0,0.96555,3e-05,4.11149]
[1777378467082,56.26,76258.82,0.0,0.96536,3e-05,4.12997]
[1777378469096,56.26,76255.71,0.0,0.96529,3e-05,4.13697]
[1777378474131,56.26,76257.99,0.0,0.96538,3e-05,4.12682]
[1777378479166,56.25,76257.03,0.0,0.96537,3e-05,4.12788]
[1777378481180,56.25,76260.69,0.0,0.96547,3e-05,4.11854]
[1777378486214,56.24,76260.69,0.0,0.96548,3e-05,4.11737]
[1777378491249,56.24,76261.28,0.0,0.96551,3e-05,4.11481]
[1777378493266,56.24,76269.56,0.0,0.96572,3e-05,4.09441]
[1777378494273,56.24,76272.53,0.0,0.9658,3e-05,4.08708]
[1777378498301,56.23,76269.56,0.0,0.96573,3e-05,4.09351]
[1777378502329,56.23,76272.64,0.0,0.96581,3e-05,4.08537]
[1777378507364,56.23,76273.31,0.0,0.96584,2e-05,4.08288]
[1777378510386,56.22,76278.61,0.0,0.96598,2e-05,4.06966]
[1777378511392,56.22,76281.23,0.0,0.96604,2e-05,4.06323]
[1777378516428,56.22,76281.34,0.0,0.96605,2e-05,4.06226]
[1777378517435,56.22,76278.36,0.0,0.96598,2e-05,4.06926]
[1777378522470,56.21,76278.15,0.0,0.966,2e-05,4.06772]
[1777378526498,56.19,76275.3,0.0,0.96598,2e-05,4.06896]
[1777378530525,56.17,76272.61,0.0,0.96596,2e-05,4.07127]
[1777378533546,56.17,76270.59,0.0,0.96594,2e-05,4.07241]
[1777378535561,56.17,76267.75,0.0,0.96587,3e-05,4.07895]
[1777378540595,56.16,76268.53,0.0,0.96589,2e-05,4.07636]
[1777378545631,56.16,76270.28,0.0,0.96595,2e-05,4.07146]
[1777378550666,56.16,76270.76,0.0,0.96596,2e-05,4.06964]
[1777378555700,56.15,76270.85,0.0,0.96599,2e-05,4.0672]
[1777378560742,56.14,76270.53,0.0,0.96601,2e-05,4.06539]
[1777378561749,56.14,76267.39,0.0,0.96593,2e-05,4.07241]
[1777378563763,56.13,76262.85,0.0,0.96583,3e-05,4.08229]
[1777378568797,56.12,76263.37,0.0,0.96587,3e-05,4.07835]
[1777378573834,56.11,76264.62,0.0,0.96593,2e-05,4.07267]
[1777378578868,56.1,76265.08,0.0,0.96597,2e-05,4.0684]
[1777378583902,56.08,76264.29,0.0,0.96598,2e-05,4.06769]
[1777378586924,56.08,76261.29,0.0,0.96592,3e-05,4.07332]
[1777378591958,56.07,76259.14,0.0,0.96592,3e-05,4.07251]
[1777378596994,56.05,76258.76,0.0,0.96594,3e-05,4.07075]
[1777378599898,56.05,76252.77,0.0,0.9658,3e-05,4.08394]
[1777378600018,56.05,76249.58,0.0,0.96572,3e-05,4.09164]
[1777378603035,56.02,76240.52,0.0,0.96556,3e-05,4.10708]
[1777378605050,56.01,76244.8,0.0,0.96571,3e-05,4.09276]
[1777378607776,56.0,76247.51,0.0,0.96579,3e-05,4.08507]
[1777378609078,56.0,76252.55,0.0,0.96592,3e-05,4.07181]
[1777378612099,55.99,76258.53,0.0,0.96609,2e-05,4.05583]
[1777378613106,55.99,76262.82,0.0,0.9662,2e-05,4.04503]
[1777378616126,55.98,76260.23,0.0,0.96615,2e-05,4.04977]
[1777378621165,55.97,76260.11,0.0,0.96617,2e-05,4.04758]
[1777378623178,55.97,76255.86,0.0,0.96608,2e-05,4.05679]
[1777378626200,55.96,76259.11,0.0,0.96618,2e-05,4.04746]
[1777378631238,55.95,76261.78,0.0,0.96627,2e-05,4.03862]
[1777378636275,55.94,76262.73,0.0,0.96631,2e-05,4.03396]
[1777378638287,55.94,76266.0,0.0,0.9664,2e-05,4.0256]
[1777378639294,55.94,76270.15,0.0,0.9665,2e-05,4.01561]
[1777378640301,55.94,76272.89,0.0,0.96657,2e-05,4.00903]
[1777378642315,55.94,76267.49,0.0,0.96644,2e-05,4.02187]
[1777378645336,55.94,76270.34,0.0,0.96651,2e-05,4.01489]
[1777378650371,55.94,76270.17,0.0,0.96651,2e-05,4.01511]
[1777378655406,55.93,76271.14,0.0,0.96656,2e-05,4.00936]
[1777378661448,55.93,76272.94,0.0,0.96661,2e-05,4.00494]
[1777378666482,55.93,76271.83,0.0,0.96658,2e-05,4.0075]
[1777378667490,55.93,76262.72,0.0,0.96635,2e-05,4.02925]
[1777378668497,55.93,76254.77,0.0,0.96616,2e-05,4.04826]
[1777378671517,55.93,76254.57,0.0,0.96616,2e-05,4.04847]
[1777378676553,55.93,76254.16,0.0,0.96615,2e-05,4.04899]
[1777378681588,55.93,76256.63,0.0,0.96622,2e-05,4.04261]
[1777378686623,55.93,76257.43,0.0,0.96624,2e-05,4.04027]
[1777378691658,55.92,76257.2,0.0,0.96624,2e-05,4.04042]
[1777378693672,55.92,76254.15,0.0,0.96616,2e-05,4.04757]
[1777378694679,55.92,76251.27,0.0,0.96609,2e-05,4.05448]
[1777378699714,55.92,76249.1,0.0,0.96604,3e-05,4.05953]
[1777378701727,55.92,76245.22,0.0,0.96594,3e-05,4.06879]
[1777378706762,55.92,76243.9,0.0,0.96591,3e-05,4.0722]
[1777378707769,55.92,76240.86,0.0,0.96583,3e-05,4.07974]
[1777378708784,55.92,76240.86,0.0,0.96583,3e-05,4.07974]
[1777378708928,55.92,76240.86,0.0,0.96583,3e-05,4.07974]
[1777378709028,55.93,76235.13,0.0,0.96568,3e-05,4.09394]
[1777378713989,55.93,76234.94,0.0,0.9657,3e-05,4.09158]
[1777378714041,55.93,76234.94,0.0,0.9657,3e-05,4.09158]
[1777378714060,55.93,76234.96,0.0,0.96569,3e-05,4.09186]
[1777378715829,55.93,76239.0,0.0,0.96579,3e-05,4.08226]
[1777378717830,55.93,76238.28,0.0,0.96578,3e-05,4.08392]
[1777378717836,55.93,76238.28,0.0,0.96578,3e-05,4.08392]
[1777378717843,55.93,76237.68,0.0,0.96576,3e-05,4.0853]
[1777378718735,55.93,76237.68,0.0,0.96576,3e-05,4.0853]
[1777378718741,55.93,76237.68,0.0,0.96576,3e-05,4.0853]
[1777378723108,55.93,76239.26,0.0,0.96581,3e-05,4.0811]
[1777378723160,55.93,76239.26,0.0,0.96581,3e-05,4.0811]
[1777378723885,55.93,76239.82,0.0,0.96582,3e-05,4.07968]
[1777378728920,55.93,76238.93,0.0,0.9658,3e-05,4.08151]
[1777378733988,55.93,76238.92,0.0,0.9658,3e-05,4.08127]
[1777378734040,55.93,76238.92,0.0,0.9658,3e-05,4.08127]
[1777378739746,55.92,76238.6,0.0,0.9658,3e-05,4.08166]
[1777378739798,55.92,76238.6,0.0,0.9658,3e-05,4.08166]
[1777378739998,55.93,76235.28,0.0,0.96571,3e-05,4.09005]
[1777378741005,55.93,76223.21,0.0,0.9654,3e-05,4.11969]
[1777378742012,55.93,76207.11,0.0,0.96499,3e-05,4.15933]
[1777378743018,55.93,76201.67,0.0,0.96485,3e-05,4.17296]
[1777378744028,55.93,76198.27,0.0,0.96476,3e-05,4.18153]
[1777378746042,55.95,76190.28,0.0,0.96451,3e-05,4.20499]
[1777378748056,55.95,76180.81,0.0,0.96426,3e-05,4.22885]
[1777378749063,55.95,76176.72,0.0,0.96415,3e-05,4.23909]
[1777378750070,55.95,76171.99,0.0,0.96403,3e-05,4.25092]
[1777378751077,55.95,76179.04,0.0,0.96421,3e-05,4.23349]
[1777378752084,55.95,76186.18,0.0,0.9644,3e-05,4.21591]
[1777378753090,55.95,76183.71,0.0,0.96433,3e-05,4.22214]
[1777378753864,55.95,76183.71,0.0,0.96433,3e-05,4.22214]
[1777378758099,55.95,76184.87,0.0,0.96436,3e-05,4.21972]
[1777378758126,55.95,76184.2,0.0,0.96434,3e-05,4.22149]
[1777378758148,55.95,76184.2,0.0,0.96434,3e-05,4.22149]
[1777378759133,55.95,76183.92,0.0,0.96433,3e-05,4.2223]
[1777378762901,55.95,76181.89,0.0,0.96427,3e-05,4.22755]
[1777378768200,55.96,76182.9,0.0,0.96429,3e-05,4.22584]
[1777378769975,55.96,76182.9,0.0,0.96429,3e-05,4.22584]
[1777378770025,55.96,76182.9,0.0,0.96429,3e-05,4.22584]
[1777378770074,55.96,76183.18,0.0,0.9643,3e-05,4.22538]
[1777378775771,55.96,76184.35,0.0,0.96435,3e-05,4.2196]
[1777378775823,55.96,76184.35,0.0,0.96435,3e-05,4.2196]
[1777378775872,55.96,76183.3,0.0,0.96432,3e-05,4.22232]
[1777378776255,55.96,76180.29,0.0,0.96424,3e-05,4.22989]
[1777378777262,55.96,76176.05,0.0,0.96413,3e-05,4.24051]
[1777378778269,55.96,76172.74,0.0,0.96404,3e-05,4.24882]
[1777378781290,55.96,76166.25,0.0,0.96387,3e-05,4.26519]
[1777378782296,55.96,76163.36,0.0,0.96379,3e-05,4.27244]
[1777378783303,55.96,76166.63,0.0,0.96388,3e-05,4.26433]
[1777378784311,55.96,76170.9,0.0,0.96399,3e-05,4.25375]
[1777378785318,55.96,76173.45,0.0,0.96405,3e-05,4.24748]
[1777378786880,55.96,76173.45,0.0,0.96405,3e-05,4.24748]
[1777378786945,55.96,76173.45,0.0,0.96405,3e-05,4.24748]
[1777378787020,55.96,76175.07,0.0,0.9641,3e-05,4.24353]
[1777378787332,55.96,76177.86,0.0,0.96417,3e-05,4.23669]
[1777378788339,55.96,76185.9,0.0,0.96438,3e-05,4.21688]
[1777378789346,55.97,76188.27,0.0,0.96444,3e-05,4.21116]
[1777378791391,55.97,76188.48,0.0,0.96444,3e-05,4.21078]
[1777378795389,55.97,76190.85,0.0,0.9645,3e-05,4.20563]
[1777378797404,55.97,76187.97,0.0,0.96442,3e-05,4.21303]
[1777378802439,55.97,76187.25,0.0,0.96439,3e-05,4.21546]
[1777378804453,55.97,76189.6,0.0,0.96445,3e-05,4.20992]
[1777378806467,55.97,76191.8,0.0,0.96451,3e-05,4.20477]
[1777378811502,55.98,76191.0,0.0,0.96448,3e-05,4.20747]
[1777378815530,55.98,76195.31,0.0,0.96458,3e-05,4.1974]
[1777378816537,55.98,76197.86,0.0,0.96465,3e-05,4.19128]
[1777378817544,55.98,76201.94,0.0,0.96475,3e-05,4.18141]
[1777378818563,55.98,76215.74,0.0,0.96511,3e-05,4.14761]
[1777378819611,55.98,76254.19,0.0,0.96608,2e-05,4.05464]
[1777378821019,55.98,76254.19,0.0,0.96608,2e-05,4.05464]
[1777378821120,55.98,76297.32,0.0,0.96714,2e-05,3.95151]
[1777378821334,55.98,76297.32,0.0,0.96714,2e-05,3.95151]
[1777378821702,55.98,76297.32,0.0,0.96714,2e-05,3.95151]
[1777378821790,56.0,76282.91,0.0,0.96675,2e-05,3.99006]
[1777378822630,56.0,76278.18,0.0,0.96663,2e-05,4.00132]
[1777378823527,56.0,76278.18,0.0,0.96663,2e-05,4.00132]
[1777378823631,56.0,76271.06,0.0,0.96645,2e-05,4.01828]
[1777378825645,56.0,76264.55,0.0,0.96629,2e-05,4.03377]
[1777378826652,56.0,76255.57,0.0,0.96607,2e-05,4.05573]
[1777378827801,56.0,76255.57,0.0,0.96607,2e-05,4.05573]
[1777378827926,56.0,76255.57,0.0,0.96607,2e-05,4.05573]
[1777378827990,56.0,76255.2,0.0,0.96605,2e-05,4.057]
[1777378829674,56.0,76262.48,0.0,0.96624,2e-05,4.03941]
[1777378831688,56.0,76265.36,0.0,0.96634,2e-05,4.02868]
[1777378833316,56.0,76268.75,0.0,0.96643,2e-05,4.02012]
[1777378833534,56.0,76268.75,0.0,0.96643,2e-05,4.02012]
[1777378834709,56.0,76264.75,0.0,0.96633,2e-05,4.02958]
[1777378835722,56.0,76275.22,0.0,0.96659,2e-05,4.00452]
[1777378836739,56.0,76310.38,0.0,0.96745,2e-05,3.92098]
[1777378837735,56.0,76335.29,0.0,0.96805,2e-05,3.86296]
[1777378838677,56.0,76335.29,0.0,0.96805,2e-05,3.86296]
[1777378838919,56.0,76335.29,0.0,0.96805,2e-05,3.86296]
[1777378838921,55.99,76337.84,0.0,0.96811,2e-05,3.85687]
[1777378839265,55.99,76337.84,0.0,0.96811,2e-05,3.85687]
[1777378839751,55.99,76327.56,0.0,0.96787,2e-05,3.8806]
[1777378840758,55.99,76340.13,0.0,0.96817,2e-05,3.85121]
[1777378841765,55.99,76336.02,0.0,0.96807,2e-05,3.86058]
[1777378842773,55.99,76311.15,0.0,0.96748,2e-05,3.91844]
[1777378844047,55.99,76311.15,0.0,0.96748,2e-05,3.91844]
[1777378844138,55.99,76309.79,0.0,0.96745,2e-05,3.92136]
[1777378844307,55.99,76309.79,0.0,0.96745,2e-05,3.92136]
[1777378844449,55.99,76309.79,0.0,0.96745,2e-05,3.92136]
[1777378844787,55.99,76301.11,0.0,0.96724,2e-05,3.9415]
[1777378845794,55.99,76310.89,0.0,0.96748,2e-05,3.9182]
[1777378846801,55.99,76322.15,0.0,0.96775,2e-05,3.89159]
[1777378847809,55.99,76328.04,0.0,0.9679,2e-05,3.87763]
[1777378848815,55.99,76321.93,0.0,0.96775,2e-05,3.89168]
[1777378849662,55.99,76321.93,0.0,0.96775,2e-05,3.89168]
[1777378849714,55.99,76321.93,0.0,0.96775,2e-05,3.89168]
[1777378850839,55.98,76312.93,0.0,0.96754,2e-05,3.91227]
[1777378851846,55.98,76296.45,0.0,0.96714,2e-05,3.95076]
[1777378852853,55.97,76297.72,0.0,0.96721,2e-05,3.94453]
[1777378854886,55.97,76295.91,0.0,0.96717,2e-05,3.94849]
[1777378854953,55.97,76295.91,0.0,0.96717,2e-05,3.94849]
[1777378855875,55.96,76288.81,0.0,0.967,2e-05,3.96462]
[1777378856882,55.96,76284.82,0.0,0.96691,2e-05,3.97372]
[1777378857889,55.96,76274.32,0.0,0.96665,2e-05,3.9983]
[1777378858895,55.94,76271.98,0.0,0.96663,2e-05,3.99985]
[1777378859908,55.94,76271.98,0.0,0.96663,2e-05,3.99985]
[1777378860292,55.93,76271.81,0.0,0.96667,2e-05,3.99621]
[1777378860910,55.91,76277.43,0.0,0.96685,2e-05,3.97886]
[1777378862926,55.91,76267.8,0.0,0.96662,2e-05,4.00104]
[1777378863931,55.91,76270.58,0.0,0.96669,2e-05,3.994]
[1777378864933,55.91,76270.58,0.0,0.96669,2e-05,3.994]
[1777378864965,55.91,76270.58,0.0,0.96669,2e-05,3.994]
[1777378867959,55.9,76275.1,0.0,0.96682,2e-05,3.98163]
[1777378869971,55.9,76277.65,0.0,0.96689,2e-05,3.9752]
[1777378870153,55.9,76277.65,0.0,0.96689,2e-05,3.9752]
[1777378870196,55.9,76288.73,0.0,0.96716,2e-05,3.94859]
[1777378870980,55.89,76296.64,0.0,0.96736,2e-05,3.92962]
[1777378871986,55.89,76299.01,0.0,0.96742,2e-05,3.92376]
[1777378875019,55.89,76296.41,0.0,0.96736,2e-05,3.92933]
[1777378875074,55.89,76296.41,0.0,0.96736,2e-05,3.92933]
[1777378880083,55.88,76299.3,0.0,0.96744,2e-05,3.92115]
[1777378880135,55.88,76299.3,0.0,0.96744,2e-05,3.92115]
[1777378883067,55.88,76306.11,0.0,0.96762,2e-05,3.90417]
[1777378885146,55.88,76307.52,0.0,0.96765,2e-05,3.90063]
[1777378887093,55.88,76311.67,0.0,0.96776,2e-05,3.89025]
[1777378891122,55.87,76303.09,0.0,0.96759,2e-05,3.90629]
[1777378892688,55.87,76301.68,0.0,0.96756,2e-05,3.90939]
[1777378893009,55.87,76301.68,0.0,0.96756,2e-05,3.90939]
[1777378897164,55.87,76294.83,0.0,0.9674,2e-05,3.92433]
[1777378897743,55.87,76294.83,0.0,0.9674,2e-05,3.92433]
[1777378897781,55.87,76294.83,0.0,0.9674,2e-05,3.92433]
[1777378902795,55.86,76291.44,0.0,0.96733,2e-05,3.93101]
[1777378902848,55.86,76291.44,0.0,0.96733,2e-05,3.93101]
[1777378906227,55.86,76286.0,0.0,0.96721,2e-05,3.94248]
[1777378907843,55.85,76286.08,0.0,0.96722,2e-05,3.942]
[1777378907895,55.85,76286.08,0.0,0.96722,2e-05,3.942]
[1777378912894,55.85,76287.27,0.0,0.96726,2e-05,3.93775]
[1777378912946,55.85,76287.27,0.0,0.96726,2e-05,3.93775]
[1777378914605,55.85,76288.95,0.0,0.96731,2e-05,3.93322]
[1777378916296,55.84,76282.67,0.0,0.96716,2e-05,3.94748]
[1777378917957,55.84,76279.89,0.0,0.9671,2e-05,3.95376]
[1777378918009,55.84,76279.89,0.0,0.9671,2e-05,3.95376]
[1777378919411,55.84,76280.28,0.0,0.96711,2e-05,3.95252]
[1777378920325,55.84,76269.72,0.0,0.96686,2e-05,3.97694]
[1777378921335,55.84,76253.18,0.0,0.96645,2e-05,4.0164]
[1777378923055,55.84,76253.18,0.0,0.96645,2e-05,4.0164]
[1777378923098,55.83,76223.92,0.0,0.96572,3e-05,4.08611]
[1777378923347,55.83,76215.96,0.0,0.96553,3e-05,4.10489]
[1777378928034,55.83,76215.56,0.0,0.96553,3e-05,4.10416]
[1777378928098,55.83,76215.56,0.0,0.96553,3e-05,4.10416]
[1777378928187,55.82,76203.6,0.0,0.96524,3e-05,4.13274]
[1777378928382,55.82,76203.01,0.0,0.96523,3e-05,4.13356]
[1777378933488,55.81,76206.09,0.0,0.96532,3e-05,4.12472]
[1777378933540,55.81,76206.09,0.0,0.96532,3e-05,4.12472]
[1777378935440,55.81,76214.21,0.0,0.96553,3e-05,4.1043]
[1777378936446,55.81,76218.75,0.0,0.96565,3e-05,4.09309]
[1777378938695,55.81,76219.51,0.0,0.96567,3e-05,4.09109]
[1777378938747,55.81,76219.51,0.0,0.96567,3e-05,4.09109]
[1777378943894,55.81,76221.14,0.0,0.96572,3e-05,4.08643]
[1777378944150,55.81,76221.14,0.0,0.96572,3e-05,4.08643]
[1777378944504,55.8,76235.49,0.0,0.96609,3e-05,4.05107]
[1777378945511,55.8,76243.02,0.0,0.96628,2e-05,4.03248]
[1777378949139,55.8,76242.1,0.0,0.96627,2e-05,4.03381]
[1777378949192,55.8,76242.1,0.0,0.96627,2e-05,4.03381]
[1777378949539,55.8,76249.29,0.0,0.96645,2e-05,4.0157]
[1777378954573,55.79,76240.64,0.0,0.96628,2e-05,4.0312]
[1777378955581,55.79,76236.05,0.0,0.96617,3e-05,4.04181]
[1777378956821,55.79,76236.05,0.0,0.96617,3e-05,4.04181]
[1777378956873,55.79,76236.05,0.0,0.96617,3e-05,4.04181]
[1777378958163,55.78,76237.83,0.0,0.96622,3e-05,4.03709]
[1777378958322,55.78,76237.83,0.0,0.96622,3e-05,4.03709]
[1777378958166,55.78,76238.49,0.0,0.96624,2e-05,4.03507]
[1777378958601,55.78,76238.84,0.0,0.96626,2e-05,4.0338]
[1777378959580,55.78,76238.84,0.0,0.96626,2e-05,4.0338]
[1777378959628,55.78,76238.84,0.0,0.96626,2e-05,4.0338]
[1777378959681,55.78,76243.43,0.0,0.96638,2e-05,4.02234]
[1777378965652,55.77,76243.24,0.0,0.9664,2e-05,4.02038]
[1777378966873,55.77,76243.24,0.0,0.9664,2e-05,4.02038]
[1777378966926,55.77,76243.24,0.0,0.9664,2e-05,4.02038]
[1777378967330,55.77,76243.24,0.0,0.9664,2e-05,4.02038]
[1777378967027,55.77,76244.11,0.0,0.96642,2e-05,4.0179]
[1777378967380,55.77,76244.11,0.0,0.96642,2e-05,4.0179]
[1777378972846,55.76,76242.94,0.0,0.96641,2e-05,4.01876]
[1777378972853,55.76,76242.94,0.0,0.96641,2e-05,4.01876]
[1777378973271,55.76,76242.94,0.0,0.96641,2e-05,4.01876]
[1777378973323,55.76,76242.94,0.0,0.96641,2e-05,4.01876]
[1777378973372,55.75,76242.01,0.0,0.9664,2e-05,4.0202]
[1777378978746,55.75,76243.37,0.0,0.96645,2e-05,4.01497]
[1777378980149,55.75,76243.37,0.0,0.96645,2e-05,4.01497]
[1777378980155,55.75,76243.37,0.0,0.96645,2e-05,4.01497]
[1777378980323,55.74,76243.84,0.0,0.96647,2e-05,4.01346]
[1777378980411,55.74,76243.84,0.0,0.96647,2e-05,4.01346]
[1777378980457,55.74,76243.84,0.0,0.96647,2e-05,4.01346]
[1777378981976,55.74,76244.44,0.0,0.96648,2e-05,4.01164]
[1777378982774,55.74,76238.75,0.0,0.96635,2e-05,4.02454]
[1777378984051,55.74,76238.75,0.0,0.96635,2e-05,4.02454]
[1777378984060,55.74,76238.75,0.0,0.96635,2e-05,4.02454]
[1777378984102,55.74,76234.12,0.0,0.96624,3e-05,4.03527]
[1777378985057,55.74,76234.12,0.0,0.96624,3e-05,4.03527]
[1777378985064,55.74,76234.12,0.0,0.96624,3e-05,4.03527]
[1777378987817,55.73,76233.91,0.0,0.96625,3e-05,4.03449]
[1777378987825,55.73,76233.91,0.0,0.96625,3e-05,4.03449]
[1777378987961,55.73,76240.51,0.0,0.96642,2e-05,4.01821]
[1777378988451,55.73,76240.51,0.0,0.96642,2e-05,4.01821]
[1777378988494,55.73,76240.51,0.0,0.96642,2e-05,4.01821]
[1777378994008,55.72,76241.16,0.0,0.96645,2e-05,4.01472]
[1777378994104,55.72,76241.16,0.0,0.96645,2e-05,4.01472]
[1777378994128,55.72,76241.16,0.0,0.96645,2e-05,4.01472]
[1777378994258,55.72,76241.16,0.0,0.96645,2e-05,4.01472]
[1777378994359,55.72,76241.76,0.0,0.96647,2e-05,4.01251]
[1777378997779,55.72,76240.42,0.0,0.96644,2e-05,4.01576]
[1777378997887,55.72,76240.42,0.0,0.96644,2e-05,4.01576]
[1777378997939,55.72,76236.6,0.0,0.96635,2e-05,4.02494]
[1777378999935,55.72,76236.31,0.0,0.96634,2e-05,4.02564]
[1777378999969,55.72,76236.31,0.0,0.96634,2e-05,4.02564]
[1777379005937,55.72,76234.71,0.0,0.9663,2e-05,4.02947]
[1777379008244,55.72,76235.66,0.0,0.96632,2e-05,4.02718]
[1777379008290,55.72,76235.66,0.0,0.96632,2e-05,4.02718]
[1777379008364,55.72,76235.66,0.0,0.96632,2e-05,4.02718]
[1777379008389,55.72,76235.66,0.0,0.96632,2e-05,4.02718]
[1777379008334,55.72,76233.94,0.0,0.96629,2e-05,4.0305]
[1777379011978,55.71,76231.65,0.0,0.96626,3e-05,4.03228]
[1777379013413,55.71,76231.65,0.0,0.96626,3e-05,4.03228]
[1777379013493,55.71,76232.69,0.0,0.96629,3e-05,4.02976]
[1777379013992,55.71,76233.03,0.0,0.9663,3e-05,4.02893]
[1777379015063,55.71,76233.03,0.0,0.9663,3e-05,4.02893]
[1777379015115,55.71,76233.03,0.0,0.9663,3e-05,4.02893]
[1777379017195,55.71,76235.44,0.0,0.96636,2e-05,4.02312]
[1777379017244,55.71,76235.44,0.0,0.96636,2e-05,4.02312]
[1777379017346,55.71,76241.69,0.0,0.96652,2e-05,4.00772]
[1777379021226,55.71,76241.51,0.0,0.96652,2e-05,4.00706]
[1777379021252,55.71,76241.51,0.0,0.96652,2e-05,4.00706]
[1777379022049,55.7,76245.72,0.0,0.96663,2e-05,3.99625]
[1777379026077,55.7,76248.9,0.0,0.96672,2e-05,3.98769]
[1777379029706,55.7,76248.68,0.0,0.96672,2e-05,3.98761]
[1777379029753,55.7,76248.68,0.0,0.96672,2e-05,3.98761]
[1777379030105,55.7,76248.64,0.0,0.96672,2e-05,3.98777]
[1777379032525,55.7,76248.35,0.0,0.96671,2e-05,3.98859]
[1777379032571,55.7,76248.35,0.0,0.96671,2e-05,3.98859]
[1777379034132,55.7,76244.55,0.0,0.96662,2e-05,3.99781]
[1777379034830,55.7,76244.55,0.0,0.96662,2e-05,3.99781]
[1777379034874,55.7,76244.55,0.0,0.96662,2e-05,3.99781]
[1777379035140,55.7,76243.13,0.0,0.96658,2e-05,4.00126]
[1777379038120,55.7,76243.37,0.0,0.96659,2e-05,4.00076]
[1777379042188,55.7,76249.29,0.0,0.96673,2e-05,3.98684]
[1777379043054,55.7,76249.29,0.0,0.96673,2e-05,3.98684]
[1777379043106,55.7,76249.29,0.0,0.96673,2e-05,3.98684]
[1777379043117,55.7,76249.29,0.0,0.96673,2e-05,3.98684]
[1777379043168,55.7,76249.29,0.0,0.96673,2e-05,3.98684]
[1777379043196,55.7,76250.12,0.0,0.96675,2e-05,3.98491]
[1777379048231,55.7,76247.48,0.0,0.96669,2e-05,3.99033]
[1777379050080,55.7,76247.38,0.0,0.96669,2e-05,3.99062]
[1777379050123,55.7,76247.38,0.0,0.96669,2e-05,3.99062]
[1777379050175,55.7,76247.38,0.0,0.96669,2e-05,3.99062]
[1777379050245,55.7,76246.49,0.0,0.96667,2e-05,3.9928]
[1777379055280,55.7,76245.06,0.0,0.96663,2e-05,3.99608]
[1777379057741,55.7,76244.15,0.0,0.96661,2e-05,3.99834]
[1777379057804,55.7,76244.15,0.0,0.96661,2e-05,3.99834]
[1777379057819,55.7,76244.15,0.0,0.96661,2e-05,3.99834]
[1777379058301,55.7,76243.9,0.0,0.9666,2e-05,3.99899]
[1777379063336,55.7,76244.13,0.0,0.96661,2e-05,3.99863]
[1777379068370,55.7,76244.07,0.0,0.96661,2e-05,3.99897]
[1777379071277,55.7,76243.54,0.0,0.96659,2e-05,4.00033]
[1777379071320,55.7,76243.54,0.0,0.96659,2e-05,4.00033]
[1777379071329,55.7,76243.54,0.0,0.96659,2e-05,4.00033]
[1777379071381,55.7,76243.54,0.0,0.96659,2e-05,4.00033]
[1777379071391,55.7,76243.35,0.0,0.96661,2e-05,3.99754]
[1777379072399,55.7,76240.12,0.0,0.96653,2e-05,4.00532]
[1777379073406,55.7,76232.24,0.0,0.96633,2e-05,4.02429]
[1777379074300,55.7,76232.24,0.0,0.96633,2e-05,4.02429]
[1777379074351,55.7,76232.24,0.0,0.96633,2e-05,4.02429]
[1777379074354,55.7,76232.24,0.0,0.96633,2e-05,4.02429]
[1777379074411,55.7,76232.24,0.0,0.96633,2e-05,4.02429]
[1777379074413,55.7,76228.27,0.0,0.96623,3e-05,4.03388]
[1777379080455,55.7,76227.67,0.0,0.96622,3e-05,4.0352]
[1777379081354,55.7,76227.67,0.0,0.96622,3e-05,4.0352]
[1777379081359,55.7,76227.67,0.0,0.96622,3e-05,4.0352]
[1777379081462,55.7,76227.76,0.0,0.96622,3e-05,4.03497]
[1777379082783,55.7,76227.71,0.0,0.96622,3e-05,4.03507]
[1777379083078,55.7,76227.71,0.0,0.96622,3e-05,4.03507]
[1777379083129,55.7,76227.71,0.0,0.96622,3e-05,4.03507]
[1777379083475,55.7,76226.53,0.0,0.96619,3e-05,4.0379]
[1777379088510,55.7,76227.6,0.0,0.96622,3e-05,4.03524]
[1777379090668,55.7,76227.48,0.0,0.96622,3e-05,4.03552]
[1777379090721,55.7,76227.48,0.0,0.96622,3e-05,4.03552]
[1777379090779,55.7,76227.48,0.0,0.96622,3e-05,4.03552]
[1777379090880,55.7,76227.62,0.0,0.96622,3e-05,4.03517]
[1777379094553,55.7,76224.92,0.0,0.96615,3e-05,4.04165]
[1777379095931,55.7,76224.92,0.0,0.96615,3e-05,4.04165]
[1777379096160,55.7,76224.92,0.0,0.96615,3e-05,4.04165]
[1777379096728,55.7,76223.91,0.0,0.96613,3e-05,4.04406]
[1777379096780,55.7,76223.91,0.0,0.96613,3e-05,4.04406]
[1777379096829,55.7,76222.97,0.0,0.9661,3e-05,4.04631]
[1777379097574,55.7,76219.85,0.0,0.96603,3e-05,4.05382]
[1777379099588,55.7,76215.46,0.0,0.96592,3e-05,4.06435]
[1777379102032,55.7,76215.73,0.0,0.96592,3e-05,4.06363]
[1777379102050,55.7,76215.73,0.0,0.96592,3e-05,4.06363]
[1777379107645,55.7,76213.31,0.0,0.96587,3e-05,4.06894]
[1777379111352,55.7,76213.5,0.0,0.96588,3e-05,4.06832]
[1777379111385,55.7,76213.5,0.0,0.96588,3e-05,4.06832]
[1777379111448,55.7,76213.5,0.0,0.96588,3e-05,4.06832]
[1777379111473,55.7,76213.5,0.0,0.96588,3e-05,4.06832]
[1777379111454,55.69,76214.86,0.0,0.96591,3e-05,4.06487]
[1777379112585,55.69,76214.68,0.0,0.96591,3e-05,4.06531]
[1777379112680,55.69,76214.96,0.0,0.96591,3e-05,4.06456]
[1777379114039,55.69,76214.96,0.0,0.96591,3e-05,4.06456]
[1777379114081,55.69,76210.97,0.0,0.96581,3e-05,4.07416]
[1777379114694,55.69,76198.75,0.0,0.9655,3e-05,4.1038]
[1777379115701,55.69,76189.68,0.0,0.96527,3e-05,4.12582]
[1777379116708,55.69,76186.66,0.0,0.9652,3e-05,4.13303]
[1777379120318,55.68,76184.46,0.0,0.96516,3e-05,4.13628]
[1777379120330,55.68,76184.46,0.0,0.96516,3e-05,4.13628]
[1777379120456,55.68,76184.46,0.0,0.96516,3e-05,4.13628]
[1777379120500,55.68,76184.46,0.0,0.96516,3e-05,4.13628]
[1777379120737,55.68,76184.04,0.0,0.96516,3e-05,4.1369]
[1777379125771,55.68,76186.14,0.0,0.96522,3e-05,4.13075]
[1777379129932,55.67,76184.37,0.0,0.96518,3e-05,4.1345]
[1777379129984,55.67,76184.37,0.0,0.96518,3e-05,4.1345]
[1777379134836,55.67,76182.32,0.0,0.96517,3e-05,4.13515]
[1777379134888,55.67,76182.32,0.0,0.96517,3e-05,4.13515]
[1777379134943,55.67,76182.32,0.0,0.96517,3e-05,4.13515]
[1777379134995,55.67,76182.32,0.0,0.96517,3e-05,4.13515]
[1777379135044,55.67,76184.74,0.0,0.96523,3e-05,4.129]
[1777379136849,55.67,76190.53,0.0,0.96538,3e-05,4.11443]
[1777379137871,55.67,76190.53,0.0,0.96538,3e-05,4.11443]
[1777379137918,55.67,76190.53,0.0,0.96538,3e-05,4.11443]
[1777379138285,55.67,76190.53,0.0,0.96538,3e-05,4.11443]
[1777379138386,55.67,76193.74,0.0,0.96547,3e-05,4.10641]
[1777379138863,55.67,76190.4,0.0,0.96538,3e-05,4.11441]
[1777379143767,55.66,76191.15,0.0,0.96541,3e-05,4.11186]
[1777379143814,55.66,76191.15,0.0,0.96541,3e-05,4.11186]
[1777379144079,55.66,76191.15,0.0,0.96541,3e-05,4.11186]
[1777379144126,55.66,76191.15,0.0,0.96541,3e-05,4.11186]
[1777379144175,55.66,76190.79,0.0,0.9654,3e-05,4.11257]
[1777379148719,55.66,76191.11,0.0,0.96542,3e-05,4.11106]
[1777379148771,55.66,76191.11,0.0,0.96542,3e-05,4.11106]
[1777379151681,55.66,76190.49,0.0,0.96541,3e-05,4.11205]
[1777379153700,55.66,76191.32,0.0,0.96543,3e-05,4.10967]
[1777379153849,55.66,76191.32,0.0,0.96543,3e-05,4.10967]
[1777379154198,55.66,76191.32,0.0,0.96543,3e-05,4.10967]
[1777379154206,55.66,76197.52,0.0,0.96559,3e-05,4.09436]
[1777379156990,55.65,76195.19,0.0,0.96554,3e-05,4.09958]
[1777379159938,55.65,76195.79,0.0,0.96556,3e-05,4.0978]
[1777379161019,55.65,76191.1,0.0,0.96544,3e-05,4.10894]
[1777379162026,55.65,76188.24,0.0,0.96537,3e-05,4.11576]
[1777379167061,55.65,76185.97,0.0,0.96532,3e-05,4.12041]
[1777379172096,55.64,76186.81,0.0,0.96535,3e-05,4.11741]
[1777379177130,55.64,76186.6,0.0,0.96535,3e-05,4.11701]
[1777379182165,55.63,76185.83,0.0,0.96534,3e-05,4.11799]
[1777379187200,55.63,76186.01,0.0,0.96536,3e-05,4.11666]
[1777379192235,55.63,76186.09,0.0,0.9654,3e-05,4.11224]
[1777379197271,55.62,76187.69,0.0,0.96545,3e-05,4.10748]
[1777379198278,55.62,76195.48,0.0,0.96565,3e-05,4.0883]
[1777379201299,55.61,76197.59,0.0,0.96573,3e-05,4.08064]
[1777379206348,55.59,76200.12,0.0,0.96583,3e-05,4.07003]
[1777379207352,55.59,76204.08,0.0,0.96594,3e-05,4.05947]
[1777379212386,55.57,76204.73,0.0,0.966,3e-05,4.05421]
[1777379217422,55.54,76204.64,0.0,0.96607,3e-05,4.0475]
[1777379220442,55.54,76208.27,0.0,0.96617,3e-05,4.03712]
[1777379224471,55.53,76204.75,0.0,0.9661,3e-05,4.04398]
[1777379227492,55.51,76208.71,0.0,0.96626,3e-05,4.02904]
[1777379232527,55.5,76209.0,0.0,0.96628,3e-05,4.02701]
[1777379237562,55.5,76209.23,0.0,0.9663,3e-05,4.02524]
[1777379242597,55.49,76209.88,0.0,0.96632,3e-05,4.02281]
[1777379247632,55.49,76209.67,0.0,0.96632,3e-05,4.02313]
[1777379252666,55.49,76211.08,0.0,0.96638,3e-05,4.01642]
[1777379258709,55.49,76217.49,0.0,0.96654,2e-05,4.00099]
[1777379259715,55.49,76221.81,0.0,0.96665,2e-05,3.99064]
[1777379262737,55.49,76224.2,0.0,0.96671,2e-05,3.98466]
[1777379264751,55.49,76221.05,0.0,0.96664,2e-05,3.99154]
[1777379265758,55.49,76217.78,0.0,0.96656,2e-05,3.99945]
[1777379268779,55.49,76220.64,0.0,0.96663,2e-05,3.99227]
[1777379270793,55.49,76217.45,0.0,0.96656,2e-05,3.99923]
[1777379275828,55.48,76216.07,0.0,0.96654,2e-05,4.00074]
[1777379278849,55.47,76213.3,0.0,0.96648,3e-05,4.00632]
[1777379283884,55.47,76216.52,0.0,0.96658,2e-05,3.99672]
[1777379288919,55.46,76216.39,0.0,0.9666,2e-05,3.99527]
[1777379293954,55.45,76215.18,0.0,0.96658,2e-05,3.99691]
[1777379298988,55.46,76217.14,0.0,0.96662,2e-05,3.99291]
[1777379303017,55.46,76219.44,0.0,0.96667,2e-05,3.98797]
[1777379307045,55.46,76222.06,0.0,0.96673,2e-05,3.98232]
[1777379312080,55.46,76225.47,0.0,0.96683,2e-05,3.97168]
[1777379317114,55.47,76224.45,0.0,0.9668,2e-05,3.97499]
[1777379322153,55.47,76222.35,0.0,0.96674,2e-05,3.98088]
[1777379323157,55.47,76217.69,0.0,0.96662,2e-05,3.99223]
[1777379328193,55.48,76217.03,0.0,0.9666,2e-05,3.9945]
[1777379331214,55.48,76220.58,0.0,0.96669,2e-05,3.98588]
[1777379336249,55.47,76222.1,0.0,0.96674,2e-05,3.98056]
[1777379343298,55.46,76221.27,0.0,0.96674,2e-05,3.98027]
[1777379348333,55.45,76218.66,0.0,0.9667,2e-05,3.9849]
[1777379353368,55.44,76218.87,0.0,0.96672,2e-05,3.98274]
[1777379357396,55.44,76214.7,0.0,0.96663,2e-05,3.99143]
[1777379362430,55.43,76217.97,0.0,0.96673,2e-05,3.98189]
[1777379367465,55.42,76218.99,0.0,0.96677,2e-05,3.97784]
[1777379372506,55.42,76216.89,0.0,0.96676,2e-05,3.97803]
[1777379377541,55.41,76218.26,0.0,0.96681,2e-05,3.97317]
[1777379382576,55.41,76215.66,0.0,0.96676,2e-05,3.97787]
[1777379387611,55.4,76218.03,0.0,0.96683,2e-05,3.97062]
[1777379388618,55.4,76220.9,0.0,0.96691,2e-05,3.96343]
[1777379393653,55.39,76222.75,0.0,0.96697,2e-05,3.95758]
[1777379398688,55.39,76221.76,0.0,0.96696,2e-05,3.95855]
[1777379403723,55.38,76219.26,0.0,0.96691,2e-05,3.96314]
[1777379404730,55.38,76211.85,0.0,0.96673,2e-05,3.98064]
[1777379405737,55.38,76206.82,0.0,0.9666,2e-05,3.99245]
[1777379407751,55.37,76205.39,0.0,0.96658,3e-05,3.99525]
[1777379409765,55.37,76210.72,0.0,0.96672,2e-05,3.98173]
[1777379410772,55.37,76205.55,0.0,0.96659,3e-05,3.99383]
[1777379413792,55.34,76208.78,0.0,0.96675,2e-05,3.9787]
[1777379415807,55.31,76203.55,0.0,0.96668,2e-05,3.98499]
[1777379418828,55.27,76196.3,0.0,0.9666,3e-05,3.99287]
[1777379420842,55.24,76195.18,0.0,0.96664,3e-05,3.98883]
[1777379423863,55.25,76197.45,0.0,0.96667,3e-05,3.98537]
[1777379428898,55.26,76197.24,0.0,0.96664,3e-05,3.988]
[1777379431919,55.26,76195.18,0.0,0.96662,3e-05,3.98988]
[1777379434940,55.26,76199.89,0.0,0.96673,2e-05,3.97925]
[1777379435948,55.27,76202.5,0.0,0.96679,2e-05,3.97305]
[1777379437961,55.27,76199.22,0.0,0.96671,2e-05,3.98112]
[1777379440982,55.27,76196.24,0.0,0.96663,3e-05,3.98853]
[1777379446017,55.27,76193.98,0.0,0.96657,3e-05,3.99428]
[1777379451052,55.27,76195.89,0.0,0.96662,3e-05,3.98997]
[1777379455080,55.27,76199.21,0.0,0.9667,2e-05,3.98223]
[1777379457094,55.27,76195.97,0.0,0.96661,3e-05,3.99019]
[1777379462129,55.27,76193.51,0.0,0.96655,3e-05,3.99642]
[1777379467164,55.27,76194.35,0.0,0.96657,3e-05,3.99466]
[1777379472200,55.27,76190.68,0.0,0.96647,3e-05,4.00383]
[1777379473206,55.27,76186.15,0.0,0.96636,3e-05,4.01485]
[1777379474214,55.27,76179.11,0.0,0.96618,3e-05,4.03196]
[1777379475221,55.27,76175.01,0.0,0.96608,3e-05,4.04193]
[1777379480256,55.27,76174.49,0.0,0.96607,3e-05,4.04271]
[1777379485291,55.27,76178.37,0.0,0.96617,3e-05,4.0332]
[1777379490325,55.27,76178.23,0.0,0.96616,3e-05,4.03354]
[1777379491333,55.27,76176.11,0.0,0.96614,3e-05,4.0354]
[1777379492340,55.27,76173.08,0.0,0.96606,3e-05,4.04276]
[1777379497376,55.27,76176.4,0.0,0.96615,3e-05,4.03435]
[1777379498383,55.27,76178.74,0.0,0.96621,3e-05,4.02865]
[1777379503420,55.27,76180.25,0.0,0.96624,3e-05,4.02496]
[1777379504427,55.27,76183.23,0.0,0.96632,3e-05,4.01773]
[1777379506441,55.27,76188.96,0.0,0.96646,3e-05,4.00388]
[1777379508455,55.27,76192.01,0.0,0.96654,3e-05,3.99659]
[1777379509463,55.27,76202.32,0.0,0.9668,2e-05,3.97178]
[1777379510469,55.27,76206.39,0.0,0.9669,2e-05,3.9621]
[1777379515504,55.27,76204.93,0.0,0.96686,2e-05,3.96615]
[1777379517518,55.28,76207.56,0.0,0.96692,2e-05,3.96005]
[1777379522553,55.28,76208.62,0.0,0.96694,2e-05,3.95812]
[1777379527587,55.28,76208.2,0.0,0.96692,2e-05,3.95974]
[1777379532622,55.28,76207.74,0.0,0.9669,2e-05,3.96143]
[1777379534637,55.28,76204.07,0.0,0.96681,2e-05,3.97047]
[1777379535644,55.28,76200.39,0.0,0.96672,2e-05,3.97943]
[1777379536651,55.28,76204.16,0.0,0.96681,2e-05,3.97044]
[1777379538665,55.29,76208.27,0.0,0.96691,2e-05,3.96077]
[1777379543701,55.29,76206.09,0.0,0.96685,2e-05,3.96654]
[1777379548735,55.29,76203.52,0.0,0.96678,2e-05,3.9732]
[1777379551757,55.29,76201.59,0.0,0.96676,2e-05,3.9748]
[1777379556792,55.29,76203.08,0.0,0.96679,2e-05,3.97162]
[1777379561826,55.29,76202.16,0.0,0.96676,2e-05,3.97424]
[1777379566862,55.3,76203.03,0.0,0.96678,2e-05,3.97255]
[1777379572905,55.3,76203.47,0.0,0.96679,2e-05,3.97197]
[1777379577940,55.3,76203.48,0.0,0.96678,2e-05,3.97234]
[1777379581967,55.3,76202.91,0.0,0.96677,2e-05,3.97403]
[1777379582974,55.3,76203.77,0.0,0.96679,2e-05,3.97211]
[1777379588014,55.3,76204.31,0.0,0.9668,2e-05,3.97122]
[1777379590028,55.3,76201.96,0.0,0.96674,2e-05,3.97702]
[1777379595062,55.31,76202.46,0.0,0.96674,2e-05,3.97616]
[1777379600098,55.31,76203.44,0.0,0.96677,2e-05,3.97416]
[1777379605132,55.31,76204.33,0.0,0.96678,2e-05,3.97238]
[1777379608154,55.31,76217.51,0.0,0.96711,2e-05,3.94101]
[1777379609161,55.31,76223.3,0.0,0.96725,2e-05,3.92732]
[1777379611175,55.31,76220.25,0.0,0.9672,2e-05,3.93164]
[1777379616209,55.31,76223.07,0.0,0.96726,2e-05,3.92564]
[1777379621244,55.31,76223.75,0.0,0.96728,2e-05,3.92366]
[1777379626280,55.31,76223.31,0.0,0.96728,2e-05,3.92356]
[1777379631314,55.3,76223.74,0.0,0.9673,2e-05,3.9214]
[1777379633329,55.3,76231.79,0.0,0.96751,2e-05,3.90181]
[1777379634271,55.3,76231.79,0.0,0.96751,2e-05,3.90181]
[1777379634324,55.3,76231.79,0.0,0.96751,2e-05,3.90181]
[1777379634336,55.3,76237.72,0.0,0.96765,2e-05,3.88756]
[1777379636349,55.3,76234.87,0.0,0.96759,2e-05,3.89399]
[1777379637231,55.3,76234.87,0.0,0.96759,2e-05,3.89399]
[1777379637283,55.3,76234.87,0.0,0.96759,2e-05,3.89399]
[1777379637844,55.3,76229.85,0.0,0.96746,2e-05,3.90574]
[1777379641384,55.3,76223.53,0.0,0.96732,2e-05,3.92]
[1777379642794,55.3,76223.53,0.0,0.96732,2e-05,3.92]
[1777379642908,55.3,76223.53,0.0,0.96732,2e-05,3.92]
[1777379643010,55.29,76217.2,0.0,0.96716,2e-05,3.93489]
[1777379646459,55.29,76216.49,0.0,0.96715,2e-05,3.93584]
[1777379646527,55.29,76216.49,0.0,0.96715,2e-05,3.93584]
[1777379646628,55.29,76215.14,0.0,0.96712,2e-05,3.93882]
[1777379648971,55.29,76214.45,0.0,0.96711,2e-05,3.94021]
[1777379649020,55.29,76214.45,0.0,0.96711,2e-05,3.94021]
[1777379652462,55.28,76212.05,0.0,0.96706,2e-05,3.94464]
[1777379653734,55.28,76212.05,0.0,0.96706,2e-05,3.94464]
[1777379653801,55.28,76212.05,0.0,0.96706,2e-05,3.94464]
[1777379653844,55.28,76212.05,0.0,0.96706,2e-05,3.94464]
[1777379653890,55.28,76212.05,0.0,0.96706,2e-05,3.94464]
[1777379653942,55.28,76212.12,0.0,0.96707,2e-05,3.94421]
[1777379657497,55.28,76206.15,0.0,0.96693,2e-05,3.95742]
[1777379658115,55.28,76206.15,0.0,0.96693,2e-05,3.95742]
[1777379658236,55.28,76206.15,0.0,0.96693,2e-05,3.95742]
[1777379658504,55.28,76203.15,0.0,0.96686,2e-05,3.96434]
[1777379659511,55.27,76200.49,0.0,0.96679,2e-05,3.97043]
[1777379664546,55.27,76200.23,0.0,0.9668,2e-05,3.96948]
[1777379666267,55.27,76201.59,0.0,0.96684,2e-05,3.9659]
[1777379666560,55.27,76202.45,0.0,0.96687,2e-05,3.96352]
[1777379667345,55.27,76202.45,0.0,0.96687,2e-05,3.96352]
[1777379667444,55.27,76202.45,0.0,0.96687,2e-05,3.96352]
[1777379667567,55.26,76202.35,0.0,0.96687,2e-05,3.96346]
[1777379669529,55.26,76202.75,0.0,0.96688,2e-05,3.9622]
[1777379669581,55.26,76209.45,0.0,0.96705,2e-05,3.94582]
[1777379670440,55.26,76209.45,0.0,0.96705,2e-05,3.94582]
[1777379670663,55.26,76209.45,0.0,0.96705,2e-05,3.94582]
[1777379670744,55.26,76216.03,0.0,0.96721,2e-05,3.92982]
[1777379671594,55.26,76213.86,0.0,0.96719,2e-05,3.9315]
[1777379676630,55.25,76213.06,0.0,0.96718,2e-05,3.93223]
[1777379677388,55.25,76213.06,0.0,0.96718,2e-05,3.93223]
[1777379677474,55.25,76213.06,0.0,0.96718,2e-05,3.93223]
[1777379677904,55.25,76213.06,0.0,0.96718,2e-05,3.93223]
[1777379677922,55.25,76213.06,0.0,0.96718,2e-05,3.93223]
[1777379677955,55.25,76212.37,0.0,0.96717,2e-05,3.93364]
[1777379680658,55.25,76214.98,0.0,0.96724,2e-05,3.92669]
[1777379683679,55.25,76223.11,0.0,0.96744,2e-05,3.90662]
[1777379684238,55.25,76223.11,0.0,0.96744,2e-05,3.90662]
[1777379684686,55.25,76228.54,0.0,0.96758,2e-05,3.89352]
[1777379686016,55.25,76228.54,0.0,0.96758,2e-05,3.89352]
[1777379686068,55.25,76228.54,0.0,0.96758,2e-05,3.89352]
[1777379686044,55.25,76232.6,0.0,0.96768,2e-05,3.88372]
[1777379687715,55.24,76247.51,0.0,0.96805,2e-05,3.84821]
[1777379688719,55.24,76253.91,0.0,0.9682,2e-05,3.83308]
[1777379689725,55.24,76257.56,0.0,0.96829,2e-05,3.82445]
[1777379690735,55.24,76259.8,0.0,0.96834,2e-05,3.81916]
[1777379693169,55.24,76261.36,0.0,0.96838,2e-05,3.81544]
[1777379693221,55.24,76261.36,0.0,0.96838,2e-05,3.81544]
[1777379696777,55.24,76258.75,0.0,0.96832,2e-05,3.82141]
[1777379699015,55.24,76259.13,0.0,0.96833,2e-05,3.82048]
[1777379699169,55.24,76259.74,0.0,0.96835,2e-05,3.81901]
[1777379699798,55.24,76259.12,0.0,0.96833,2e-05,3.82042]
[1777379700382,55.24,76259.12,0.0,0.96833,2e-05,3.82042]
[1777379700805,55.24,76259.22,0.0,0.96833,2e-05,3.82015]
[1777379705840,55.24,76259.84,0.0,0.96835,2e-05,3.81851]
[1777379707820,55.24,76259.51,0.0,0.96834,2e-05,3.81924]
[1777379707827,55.24,76259.51,0.0,0.96834,2e-05,3.81924]
[1777379711170,55.24,76260.72,0.0,0.96837,2e-05,3.81628]
[1777379712890,55.24,76257.97,0.0,0.96831,2e-05,3.82265]
[1777379713612,55.24,76257.97,0.0,0.96831,2e-05,3.82265]
[1777379713630,55.24,76257.97,0.0,0.96831,2e-05,3.82265]
[1777379713686,55.24,76257.97,0.0,0.96831,2e-05,3.82265]
[1777379713897,55.24,76248.45,0.0,0.96808,2e-05,3.84495]
[1777379714332,55.24,76248.45,0.0,0.96808,2e-05,3.84495]
[1777379714399,55.24,76248.45,0.0,0.96808,2e-05,3.84495]
[1777379714904,55.24,76245.99,0.0,0.96802,2e-05,3.85066]
[1777379716918,55.24,76239.91,0.0,0.96787,2e-05,3.86481]
[1777379717897,55.24,76239.91,0.0,0.96787,2e-05,3.86481]
[1777379717904,55.24,76239.91,0.0,0.96787,2e-05,3.86481]
[1777379721952,55.24,76243.53,0.0,0.96797,2e-05,3.8557]
[1777379726987,55.23,76243.19,0.0,0.96797,2e-05,3.85602]
[1777379729397,55.23,76243.78,0.0,0.96798,2e-05,3.85443]
[1777379730087,55.23,76243.78,0.0,0.96798,2e-05,3.85443]
[1777379730141,55.23,76243.78,0.0,0.96798,2e-05,3.85443]
[1777379730009,55.23,76243.86,0.0,0.96798,2e-05,3.85415]
[1777379730357,55.23,76243.86,0.0,0.96798,2e-05,3.85415]
[1777379730753,55.23,76243.86,0.0,0.96798,2e-05,3.85415]
[1777379731016,55.23,76251.81,0.0,0.9682,2e-05,3.83214]
[1777379732023,55.23,76258.39,0.0,0.96836,2e-05,3.81662]
[1777379733728,55.23,76258.03,0.0,0.96835,2e-05,3.81741]
[1777379733775,55.23,76258.03,0.0,0.96835,2e-05,3.81741]
[1777379736051,55.23,76261.97,0.0,0.96845,2e-05,3.8081]
[1777379741086,55.23,76263.38,0.0,0.96848,2e-05,3.80473]
[1777379742623,55.23,76265.08,0.0,0.96852,2e-05,3.80075]
[1777379742675,55.23,76265.08,0.0,0.96852,2e-05,3.80075]
[1777379743100,55.23,76265.22,0.0,0.96853,2e-05,3.80041]
[1777379743340,55.23,76265.22,0.0,0.96853,2e-05,3.80041]
[1777379743615,55.23,76265.22,0.0,0.96853,2e-05,3.80041]
[1777379747510,55.23,76264.85,0.0,0.96852,2e-05,3.80126]
[1777379753648,55.23,76265.89,0.0,0.96854,2e-05,3.79882]
[1777379753660,55.23,76265.89,0.0,0.96854,2e-05,3.79882]
[1777379755642,55.23,76265.81,0.0,0.96854,2e-05,3.799]
[1777379757204,55.23,76269.82,0.0,0.96864,2e-05,3.78965]
[1777379762238,55.23,76271.29,0.0,0.96867,2e-05,3.7863]
[1777379764344,55.23,76270.84,0.0,0.96866,2e-05,3.78736]
[1777379764391,55.23,76270.84,0.0,0.96866,2e-05,3.78736]
[1777379769651,55.23,76270.0,0.0,0.96864,2e-05,3.78937]
[1777379769768,55.23,76270.0,0.0,0.96864,2e-05,3.78937]
[1777379771303,55.23,76273.17,0.0,0.96871,2e-05,3.78204]
[1777379774559,55.23,76273.57,0.0,0.96872,2e-05,3.78115]
[1777379774566,55.23,76273.57,0.0,0.96872,2e-05,3.78115]
[1777379774615,55.23,76277.46,0.0,0.96882,2e-05,3.77214]
[1777379775330,55.23,76280.25,0.0,0.96888,2e-05,3.7657]
[1777379779332,55.23,76278.37,0.0,0.96884,2e-05,3.7702]
[1777379779379,55.23,76278.37,0.0,0.96884,2e-05,3.7702]
[1777379783564,55.23,76280.14,0.0,0.96888,2e-05,3.76625]
[1777379783616,55.23,76280.14,0.0,0.96888,2e-05,3.76625]
[1777379783660,55.23,76282.23,0.0,0.96893,2e-05,3.76145]
[1777379784394,55.23,76284.6,0.0,0.96898,2e-05,3.75602]
[1777379787902,55.24,76284.64,0.0,0.96898,2e-05,3.75605]
[1777379788437,55.24,76284.11,0.0,0.96897,2e-05,3.75733]
[1777379788471,55.24,76284.11,0.0,0.96897,2e-05,3.75733]
[1777379788491,55.24,76284.11,0.0,0.96897,2e-05,3.75733]
[1777379788615,55.24,76280.52,0.0,0.96888,2e-05,3.76571]
[1777379789429,55.24,76274.34,0.0,0.96874,2e-05,3.78009]
[1777379791444,55.24,76271.24,0.0,0.96869,2e-05,3.78414]
[1777379792681,55.24,76271.24,0.0,0.96869,2e-05,3.78414]
[1777379792804,55.24,76271.24,0.0,0.96869,2e-05,3.78414]
[1777379792881,55.24,76267.38,0.0,0.96859,2e-05,3.79313]
[1777379793463,55.24,76256.08,0.0,0.96832,2e-05,3.81953]
[1777379794470,55.24,76251.28,0.0,0.96821,2e-05,3.83073]
[1777379796292,55.24,76251.97,0.0,0.96823,2e-05,3.82904]
[1777379796299,55.24,76251.97,0.0,0.96823,2e-05,3.82904]
[1777379796627,55.24,76251.97,0.0,0.96823,2e-05,3.82904]
[1777379796679,55.24,76251.97,0.0,0.96823,2e-05,3.82904]
[1777379796728,55.23,76252.35,0.0,0.96824,2e-05,3.82808]
[1777379798519,55.23,76241.6,0.0,0.96798,2e-05,3.85323]
[1777379799520,55.23,76227.09,0.0,0.96763,2e-05,3.88744]
[1777379800526,55.23,76222.35,0.0,0.96751,2e-05,3.89853]
[1777379802246,55.23,76223.62,0.0,0.96754,2e-05,3.89533]
[1777379802298,55.23,76223.62,0.0,0.96754,2e-05,3.89533]
[1777379807577,55.23,76222.21,0.0,0.96752,2e-05,3.89801]
[1777379812611,55.23,76221.32,0.0,0.9675,2e-05,3.89926]
[1777379814533,55.23,76222.16,0.0,0.96753,2e-05,3.89709]
[1777379814602,55.23,76222.16,0.0,0.96753,2e-05,3.89709]
[1777379817373,55.22,76221.72,0.0,0.96752,2e-05,3.89763]
[1777379817446,55.22,76221.72,0.0,0.96752,2e-05,3.89763]
[1777379817646,55.22,76222.03,0.0,0.96753,2e-05,3.89672]
[1777379821647,55.22,76223.82,0.0,0.96757,2e-05,3.89276]
[1777379821705,55.22,76223.82,0.0,0.96757,2e-05,3.89276]
[1777379821753,55.22,76229.79,0.0,0.96772,2e-05,3.87844]
[1777379822681,55.22,76233.97,0.0,0.96782,2e-05,3.86841]
[1777379823886,55.22,76233.97,0.0,0.96782,2e-05,3.86841]
[1777379823941,55.22,76233.97,0.0,0.96782,2e-05,3.86841]
[1777379823977,55.22,76230.96,0.0,0.96775,2e-05,3.87541]
[1777379824695,55.22,76227.16,0.0,0.96766,2e-05,3.88428]
[1777379826695,55.22,76225.49,0.0,0.96762,2e-05,3.88809]
[1777379826743,55.22,76225.49,0.0,0.96762,2e-05,3.88809]
[1777379827717,55.22,76231.45,0.0,0.96777,2e-05,3.87365]
[1777379832060,55.22,76232.77,0.0,0.9678,2e-05,3.87013]
[1777379832094,55.22,76232.77,0.0,0.9678,2e-05,3.87013]
[1777379833505,55.22,76232.2,0.0,0.96779,2e-05,3.87122]
[1777379833557,55.22,76232.2,0.0,0.96779,2e-05,3.87122]
[1777379833758,55.22,76233.54,0.0,0.96783,2e-05,3.86792]
[1777379834765,55.22,76236.8,0.0,0.96791,2e-05,3.8601]
[1777379835867,55.22,76236.8,0.0,0.96791,2e-05,3.8601]
[1777379841355,55.21,76234.5,0.0,0.96786,2e-05,3.86486]
[1777379841416,55.21,76234.5,0.0,0.96786,2e-05,3.86486]
[1777379841815,55.21,76234.96,0.0,0.96787,2e-05,3.86365]
[1777379843829,55.21,76230.86,0.0,0.96777,2e-05,3.87311]
[1777379848864,55.21,76233.17,0.0,0.96783,2e-05,3.86703]
[1777379852892,55.21,76229.81,0.0,0.96778,2e-05,3.87127]
[1777379857927,55.2,76227.88,0.0,0.96774,2e-05,3.87518]
[1777379862962,55.2,76229.0,0.0,0.96778,2e-05,3.87186]
[1777379863969,55.2,76232.3,0.0,0.96786,2e-05,3.86393]
[1777379869004,55.2,76234.58,0.0,0.96792,2e-05,3.85799]
[1777379870011,55.2,76240.49,0.0,0.96806,2e-05,3.84395]
[1777379871018,55.2,76244.87,0.0,0.96817,2e-05,3.83356]
[1777379874040,55.2,76255.01,0.0,0.96842,2e-05,3.80962]
[1777379875047,55.2,76263.51,0.0,0.96862,2e-05,3.78975]
[1777379876054,55.2,76263.2,0.0,0.96861,2e-05,3.79049]
[1777379881089,55.2,76262.71,0.0,0.9686,2e-05,3.79169]
[1777379882096,55.2,76259.09,0.0,0.96851,2e-05,3.80016]
[1777379883103,55.2,76253.74,0.0,0.96838,2e-05,3.81267]
[1777379888138,55.2,76252.0,0.0,0.96834,2e-05,3.8166]
[1777379891159,55.2,76256.03,0.0,0.96844,2e-05,3.80709]
[1777379895186,55.2,76260.29,0.0,0.96854,2e-05,3.7971]
[1777379899215,55.2,76274.21,0.0,0.96887,2e-05,3.76473]
[1777379900222,55.2,76282.8,0.0,0.96908,2e-05,3.74484]
[1777379900423,55.2,76282.8,0.0,0.96908,2e-05,3.74484]
[1777379900453,55.2,76282.8,0.0,0.96908,2e-05,3.74484]
[1777379901229,55.2,76281.86,0.0,0.96905,2e-05,3.74708]
[1777379902237,55.2,76281.43,0.0,0.96904,2e-05,3.74817]
[1777379906554,55.2,76280.72,0.0,0.96902,2e-05,3.75018]
[1777379906606,55.2,76280.72,0.0,0.96902,2e-05,3.75018]
[1777379907271,55.2,76281.08,0.0,0.96903,2e-05,3.74943]
[1777379911653,55.2,76285.07,0.0,0.96915,2e-05,3.73739]
[1777379913037,55.2,76285.1,0.0,0.96914,2e-05,3.73753]
[1777379918348,55.2,76285.87,0.0,0.96916,2e-05,3.73638]
[1777379919729,55.2,76285.87,0.0,0.96916,2e-05,3.73638]
[1777379919781,55.2,76285.87,0.0,0.96916,2e-05,3.73638]
[1777379919882,55.2,76281.69,0.0,0.96906,2e-05,3.74614]
[1777379920552,55.2,76281.69,0.0,0.96906,2e-05,3.74614]
[1777379920651,55.2,76281.69,0.0,0.96906,2e-05,3.74614]
[1777379920752,55.2,76278.31,0.0,0.96898,2e-05,3.75404]
[1777379926404,55.21,76277.79,0.0,0.96896,2e-05,3.75567]
[1777379929103,55.21,76275.75,0.0,0.96891,2e-05,3.76046]
[1777379931961,55.21,76274.12,0.0,0.96887,2e-05,3.7644]
[1777379935467,55.21,76264.87,0.0,0.96865,2e-05,3.78613]
[1777379936506,55.21,76264.87,0.0,0.96865,2e-05,3.78613]
[1777379936514,55.21,76264.87,0.0,0.96865,2e-05,3.78613]
[1777379936562,55.21,76261.3,0.0,0.96856,2e-05,3.79446]
[1777379941268,55.21,76261.05,0.0,0.96856,2e-05,3.79502]
[1777379941320,55.21,76261.05,0.0,0.96856,2e-05,3.79502]
[1777379940502,55.21,76264.41,0.0,0.96864,2e-05,3.78718]
[1777379944530,55.21,76261.31,0.0,0.96856,2e-05,3.79441]
[1777379948421,55.21,76261.84,0.0,0.96858,2e-05,3.79316]
[1777379948469,55.21,76261.84,0.0,0.96858,2e-05,3.79316]
[1777379949009,55.21,76261.84,0.0,0.96858,2e-05,3.79316]
[1777379949208,55.21,76261.84,0.0,0.96858,2e-05,3.79316]
[1777379949233,55.21,76261.7,0.0,0.96857,2e-05,3.79349]
[1777379954600,55.21,76262.0,0.0,0.96858,2e-05,3.7928]
[1777379959636,55.21,76260.89,0.0,0.96855,2e-05,3.79538]
[1777379966084,55.21,76261.06,0.0,0.96856,2e-05,3.79497]
[1777379966135,55.21,76261.06,0.0,0.96856,2e-05,3.79497]
[1777379966183,55.21,76260.84,0.0,0.96855,2e-05,3.79548]
[1777379966434,55.21,76260.84,0.0,0.96855,2e-05,3.79548]
[1777379966483,55.21,76260.84,0.0,0.96855,2e-05,3.79548]
[1777379971720,55.21,76260.8,0.0,0.96858,2e-05,3.79236]
[1777379973961,55.21,76259.9,0.0,0.96855,2e-05,3.79446]
[1777379974232,55.21,76259.9,0.0,0.96855,2e-05,3.79446]
[1777379974344,55.21,76259.9,0.0,0.96855,2e-05,3.79446]
[1777379974282,55.21,76260.78,0.0,0.96858,2e-05,3.79241]
[1777379974658,55.21,76260.78,0.0,0.96858,2e-05,3.79241]
[1777379980783,55.21,76264.64,0.0,0.96867,2e-05,3.78351]
[1777379982962,55.21,76264.72,0.0,0.96867,2e-05,3.78335]
[1777379983014,55.21,76264.72,0.0,0.96867,2e-05,3.78335]
[1777379983186,55.21,76264.72,0.0,0.96867,2e-05,3.78335]
[1777379983220,55.21,76264.72,0.0,0.96867,2e-05,3.78335]
[1777379983287,55.21,76265.74,0.0,0.96869,2e-05,3.78099]
[1777379983827,55.21,76269.54,0.0,0.96878,2e-05,3.77218]
[1777379988862,55.21,76269.07,0.0,0.96877,2e-05,3.77347]
[1777379990283,55.21,76269.07,0.0,0.96877,2e-05,3.77347]
[1777379990287,55.21,76269.07,0.0,0.96877,2e-05,3.77347]
[1777379990310,55.21,76269.37,0.0,0.96878,2e-05,3.77281]
[1777379990801,55.21,76269.37,0.0,0.96878,2e-05,3.77281]
[1777379990853,55.21,76269.37,0.0,0.96878,2e-05,3.77281]
[1777379995911,55.21,76270.37,0.0,0.9688,2e-05,3.77075]
[1777380000946,55.21,76273.72,0.0,0.96887,2e-05,3.7632]
[1777380001572,55.21,76273.72,0.0,0.96887,2e-05,3.7632]
[1777380001624,55.21,76273.72,0.0,0.96887,2e-05,3.7632]
[1777380001664,55.21,76273.72,0.0,0.96887,2e-05,3.7632]
[1777380001717,55.21,76273.72,0.0,0.96887,2e-05,3.7632]
[1777380001953,55.21,76280.33,0.0,0.96903,2e-05,3.74794]
[1777380006987,55.21,76280.67,0.0,0.96903,2e-05,3.74757]
[1777380007995,55.21,76285.5,0.0,0.96915,2e-05,3.73649]
[1777380009450,55.21,76285.77,0.0,0.96915,2e-05,3.73597]
[1777380009480,55.21,76285.77,0.0,0.96915,2e-05,3.73597]
[1777380009843,55.21,76285.77,0.0,0.96915,2e-05,3.73597]
[1777380009888,55.21,76285.77,0.0,0.96915,2e-05,3.73597]
[1777380010009,55.21,76285.78,0.0,0.96915,2e-05,3.73604]
[1777380015044,55.22,76294.11,0.0,0.96934,2e-05,3.71736]
[1777380016051,55.22,76300.14,0.0,0.96948,2e-05,3.70365]
[1777380018432,55.22,76300.39,0.0,0.96949,2e-05,3.70323]
[1777380018565,55.22,76301.27,0.0,0.9695,2e-05,3.70137]
[1777380019072,55.22,76301.04,0.0,0.9695,2e-05,3.70206]
[1777380019562,55.22,76301.04,0.0,0.9695,2e-05,3.70206]
[1777380019603,55.22,76301.04,0.0,0.9695,2e-05,3.70206]
[1777380023510,55.22,76301.25,25.0,0.9695,2e-05,3.70221]
[1777380024752,55.22,76301.13,25.0,0.96949,2e-05,3.70265]
[1777380025114,55.22,76301.25,25.0,0.96949,2e-05,3.70253]
[1777380027808,55.23,76301.54,25.0,0.9695,2e-05,3.70219]
[1777380028134,55.23,76301.34,25.0,0.96949,2e-05,3.70281]
[1777380033169,55.23,76301.06,25.0,0.9695,2e-05,3.70109]
[1777380034176,55.23,76299.96,25.0,0.96947,2e-05,3.70377]
[1777380039214,55.23,76300.23,25.0,0.96947,2e-05,3.70395]
[1777380043241,55.24,76299.22,25.0,0.96944,2e-05,3.70689]
[1777380044249,55.24,76297.85,25.0,0.96941,2e-05,3.71019]
[1777380047270,55.24,76299.68,25.0,0.96944,2e-05,3.70682]
[1777380052305,55.25,76299.28,25.0,0.96941,2e-05,3.7104]
[1777380057340,55.26,76299.24,25.0,0.96938,2e-05,3.71317]
[1777380058348,55.27,76300.7,25.0,0.96941,2e-05,3.71035]
[1777380060363,55.27,76302.36,25.0,0.96944,2e-05,3.70761]
[1777380061370,55.27,76303.49,25.0,0.96946,2e-05,3.70555]
[1777380064391,55.28,76301.81,25.0,0.9694,2e-05,3.71103]
[1777380069426,55.29,76301.83,25.0,0.96938,2e-05,3.71364]
[1777380071440,55.3,76303.61,25.0,0.96941,2e-05,3.7106]
[1777380072447,55.3,76308.75,25.0,0.96952,2e-05,3.69936]
[1777380073454,55.3,76309.69,25.0,0.96954,2e-05,3.69774]
[1777380075467,55.31,76308.44,25.0,0.9695,2e-05,3.7017]
[1777380080504,55.32,76307.24,25.0,0.96944,2e-05,3.70717]
[1777380085538,55.33,76307.17,25.0,0.96941,2e-05,3.71052]
[1777380086546,55.33,76304.72,25.0,0.96935,2e-05,3.71667]
[1777380087553,55.34,76300.8,25.0,0.96925,2e-05,3.72618]
[1777380088560,55.34,76291.83,25.0,0.96903,2e-05,3.74733]
[1777380089749,55.34,76289.17,25.0,0.96897,2e-05,3.75394]
[1777380090574,55.34,76291.07,25.0,0.96901,2e-05,3.75]
[1777380092588,55.35,76293.55,25.0,0.96908,2e-05,3.74201]
[1777380093595,55.35,76294.85,25.0,0.96911,2e-05,3.73948]
[1777380098631,55.36,76295.35,25.0,0.9691,2e-05,3.74068]
[1777380100522,55.36,76295.44,25.0,0.96909,2e-05,3.74094]
[1777380100872,55.36,76295.44,25.0,0.96909,2e-05,3.74094]
[1777380100918,55.36,76293.43,25.0,0.96904,2e-05,3.74605]
[1777380101652,55.36,76292.43,25.0,0.96901,2e-05,3.74882]
[1777380102659,55.37,76291.38,25.0,0.96898,2e-05,3.7517]
[1777380105680,55.37,76289.83,25.0,0.96893,2e-05,3.75661]
[1777380107523,55.37,76290.07,25.0,0.96894,2e-05,3.75649]
[1777380108457,55.37,76290.07,25.0,0.96894,2e-05,3.75649]
[1777380108701,55.38,76286.4,25.0,0.96884,2e-05,3.76584]
[1777380110715,55.38,76287.95,25.0,0.96887,2e-05,3.76308]
[1777380115750,55.39,76286.77,25.0,0.96882,2e-05,3.76787]
[1777380119778,55.39,76288.3,25.0,0.96885,2e-05,3.76477]
[1777380124812,55.39,76287.24,25.0,0.96883,2e-05,3.76729]
[1777380125820,55.39,76288.36,25.0,0.96885,2e-05,3.7647]
[1777380126827,55.39,76286.08,25.0,0.9688,2e-05,3.76999]
[1777380131862,55.39,76287.0,25.0,0.96882,2e-05,3.76787]
[1777380136897,55.39,76286.39,25.0,0.96881,2e-05,3.76929]
[1777380141931,55.39,76286.91,25.0,0.96882,2e-05,3.76809]
[1777380142939,55.39,76285.74,25.0,0.96879,2e-05,3.7708]
[1777380144953,55.39,76286.94,25.0,0.96882,2e-05,3.76801]
[1777380145960,55.39,76289.94,25.0,0.96889,2e-05,3.76108]
[1777380146966,55.39,76288.29,25.0,0.96885,2e-05,3.7649]
[1777380147974,55.39,76286.55,25.0,0.96881,2e-05,3.76894]
[1777380151529,55.39,76286.01,25.0,0.9688,2e-05,3.77019]
[1777380153300,55.39,76286.15,25.0,0.96882,2e-05,3.76667]
[1777380153353,55.39,76286.15,25.0,0.96882,2e-05,3.76667]
[1777380154015,55.39,76283.17,25.0,0.96875,2e-05,3.77356]
[1777380155023,55.39,76281.93,25.0,0.96872,2e-05,3.77643]
[1777380156382,55.39,76277.94,25.0,0.96863,2e-05,3.78567]
[1777380157037,55.39,76275.57,25.0,0.96857,2e-05,3.79115]
[1777380158045,55.39,76274.1,25.0,0.96854,2e-05,3.79452]
[1777380159625,55.39,76273.68,25.0,0.96853,2e-05,3.79546]
[1777380160059,55.39,76271.79,25.0,0.96849,2e-05,3.79981]
[1777380161065,55.39,76269.88,25.0,0.96844,2e-05,3.80421]
[1777380166101,55.39,76269.7,25.0,0.96844,2e-05,3.80433]
[1777380167116,55.39,76267.8,25.0,0.96839,2e-05,3.8087]
[1777380168120,55.39,76266.45,25.0,0.96836,2e-05,3.81178]
[1777380171141,55.39,76267.79,25.0,0.9684,2e-05,3.80844]
[1777380173418,55.39,76268.32,25.0,0.96841,2e-05,3.80715]
[1777380173732,55.39,76267.75,25.0,0.9684,2e-05,3.80841]
[1777380174121,55.39,76267.75,25.0,0.9684,2e-05,3.80841]
[1777380174495,55.39,76267.75,25.0,0.9684,2e-05,3.80841]
[1777380175169,55.39,76271.85,25.0,0.9685,2e-05,3.79874]
[1777380179577,55.38,76271.71,25.0,0.9685,2e-05,3.79784]
[1777380180165,55.38,76271.72,25.0,0.96851,2e-05,3.79742]
[1777380188260,55.38,76271.86,25.0,0.96852,2e-05,3.79645]
[1777380191148,55.38,76271.72,25.0,0.96852,2e-05,3.7967]
[1777380191282,55.38,76273.92,25.0,0.96857,2e-05,3.79155]
[1777380192288,55.38,76281.49,25.0,0.96875,2e-05,3.77395]
[1777380193295,55.38,76284.7,25.0,0.96883,2e-05,3.76652]
[1777380198329,55.38,76284.08,25.0,0.96881,2e-05,3.76804]
[1777380200344,55.38,76285.3,25.0,0.96884,2e-05,3.76524]
[1777380205379,55.38,76285.23,25.0,0.96884,2e-05,3.76549]
[1777380208400,55.38,76284.2,25.0,0.96881,2e-05,3.76791]
[1777380211076,55.38,76283.53,25.0,0.96879,2e-05,3.76948]
[1777380211424,55.38,76289.04,25.0,0.96895,2e-05,3.75355]
[1777380212431,55.38,76295.14,25.0,0.96909,2e-05,3.73951]
[1777380214445,55.38,76297.07,25.0,0.96914,2e-05,3.73519]
[1777380219479,55.38,76298.58,25.0,0.96917,2e-05,3.73208]
[1777380221494,55.38,76299.66,25.0,0.96919,2e-05,3.72975]
[1777380224515,55.38,76300.75,25.0,0.96922,2e-05,3.7275]
[1777380226529,55.38,76306.44,25.0,0.96935,2e-05,3.71462]
[1777380228543,55.38,76308.8,25.0,0.9694,2e-05,3.70942]
[1777380229550,55.38,76312.51,25.0,0.96948,2e-05,3.70105]
[1777380234585,55.39,76311.82,25.0,0.96946,2e-05,3.70331]
[1777380240628,55.39,76312.43,25.0,0.96947,2e-05,3.70274]
[1777380242642,55.39,76308.68,25.0,0.96938,2e-05,3.71159]
[1777380244656,55.39,76307.37,25.0,0.96934,2e-05,3.71496]
[1777380247677,55.4,76309.22,25.0,0.96938,2e-05,3.71107]
[1777380249691,55.4,76305.65,25.0,0.9693,2e-05,3.71949]
[1777380251704,55.4,76309.14,25.0,0.96938,2e-05,3.71171]
[1777380257746,55.4,76309.1,25.0,0.96937,2e-05,3.71253]
[1777380262781,55.4,76308.78,25.0,0.96936,2e-05,3.71386]
[1777380263789,55.4,76309.98,25.0,0.96938,2e-05,3.71123]
[1777380268825,55.41,76311.29,25.0,0.96941,2e-05,3.70884]
[1777380271845,55.41,76309.42,25.0,0.96938,2e-05,3.71033]
[1777380272853,55.41,76306.0,25.0,0.9693,2e-05,3.71828]
[1777380276881,55.41,76307.03,25.0,0.96932,2e-05,3.71636]
[1777380279902,55.41,76308.0,25.0,0.96934,2e-05,3.71447]
[1777380284937,55.41,76307.85,25.0,0.96933,2e-05,3.71539]
[1777380288965,55.42,76310.88,25.0,0.9694,2e-05,3.70891]
[1777380294000,55.42,76310.89,25.0,0.96939,2e-05,3.70951]
[1777380297025,55.42,76308.64,25.0,0.96934,2e-05,3.71502]
[1777380298032,55.42,76307.66,25.0,0.96931,2e-05,3.71738]
[1777380302061,55.42,76306.24,25.0,0.96928,2e-05,3.72107]
[1777380303068,55.42,76293.88,25.0,0.96898,2e-05,3.74959]
[1777380304262,55.42,76292.97,25.0,0.96896,2e-05,3.75174]
[1777380311124,55.42,76293.29,25.0,0.96897,2e-05,3.75132]
[1777380315152,55.43,76290.12,25.0,0.96889,2e-05,3.7588]
[1777380317166,55.43,76291.6,25.0,0.96892,2e-05,3.75544]
[1777380322201,55.43,76291.66,25.0,0.96892,2e-05,3.75547]
[1777380324215,55.43,76290.59,25.0,0.9689,2e-05,3.758]
[1777380329250,55.43,76290.61,25.0,0.9689,2e-05,3.75807]
[1777380334285,55.43,76291.47,25.0,0.96894,2e-05,3.75305]
[1777380339320,55.43,76297.54,25.0,0.96908,2e-05,3.73923]
[1777380340327,55.43,76303.86,25.0,0.96923,2e-05,3.72476]
[1777380345361,55.43,76303.14,25.0,0.96921,2e-05,3.72684]
[1777380346369,55.43,76302.06,25.0,0.96918,2e-05,3.7294]
[1777380351404,55.43,76302.51,25.0,0.96919,2e-05,3.72873]
[1777380356439,55.43,76302.78,25.0,0.96919,2e-05,3.7285]
[1777380359460,55.44,76304.04,25.0,0.96922,2e-05,3.72586]
[1777380361474,55.44,76305.04,25.0,0.96924,2e-05,3.72374]
[1777380362480,55.44,76306.04,25.0,0.96926,2e-05,3.72154]
[1777380363489,55.44,76307.03,25.0,0.96929,2e-05,3.71936]
[1777380365502,55.44,76305.85,25.0,0.96926,2e-05,3.72227]
[1777380366509,55.44,76304.31,25.0,0.96922,2e-05,3.7259]
[1777380369529,55.44,76303.33,25.0,0.96919,2e-05,3.7284]
[1777380372551,55.44,76299.71,25.0,0.96911,2e-05,3.73698]
[1777380373558,55.44,76293.5,25.0,0.96896,2e-05,3.75136]
[1777380374566,55.44,76295.4,25.0,0.969,2e-05,3.74702]
[1777380375572,55.44,76300.98,25.0,0.96913,2e-05,3.73424]
[1777380376579,55.44,76306.06,25.0,0.96925,2e-05,3.72265]
[1777380377588,55.44,76304.88,25.0,0.96922,2e-05,3.72545]
[1777380382623,55.44,76304.81,25.0,0.96922,2e-05,3.72608]
[1777380387657,55.45,76305.1,25.0,0.96922,2e-05,3.72587]
[1777380392693,55.45,76306.15,25.0,0.96926,2e-05,3.72076]
[1777380394707,55.45,76310.98,25.0,0.96937,2e-05,3.7099]
[1777380395714,55.45,76312.27,25.0,0.9694,2e-05,3.70706]
[1777380397727,55.45,76313.55,25.0,0.96943,2e-05,3.70438]
[1777380400638,55.45,76313.67,25.0,0.96943,2e-05,3.70436]
[1777380400749,55.45,76322.76,25.0,0.96964,2e-05,3.68376]
[1777380401755,55.45,76332.42,25.0,0.96986,2e-05,3.66196]
[1777380402763,55.45,76328.32,25.0,0.96977,2e-05,3.67142]
[1777380403769,55.45,76328.98,25.0,0.96978,2e-05,3.67012]
[1777380405784,55.46,76330.22,25.0,0.9698,2e-05,3.66768]
[1777380408804,55.46,76328.19,25.0,0.96975,2e-05,3.67284]
[1777380412833,55.46,76330.4,25.0,0.96979,2e-05,3.6687]
[1777380414847,55.46,76331.56,25.0,0.96982,2e-05,3.66643]
[1777380418875,55.47,76334.09,25.0,0.96987,2e-05,3.66141]
[1777380420889,55.47,76335.21,25.0,0.96989,2e-05,3.65924]
[1777380423925,55.47,76335.22,25.0,0.96989,2e-05,3.65959]
[1777380423941,55.47,76338.76,25.0,0.96997,2e-05,3.65176]
[1777380425842,55.47,76345.19,25.0,0.97011,2e-05,3.63744]
[1777380425924,55.47,76348.09,25.0,0.97017,2e-05,3.63113]
[1777380426931,55.47,76346.37,25.0,0.97014,2e-05,3.63501]
[1777380427938,55.47,76341.98,25.0,0.97003,2e-05,3.64536]
[1777380428945,55.48,76339.79,25.0,0.96998,2e-05,3.65052]
[1777380430959,55.48,76341.18,25.0,0.97001,2e-05,3.64777]
[1777380431966,55.48,76342.51,25.0,0.97004,2e-05,3.64497]
[1777380434986,55.48,76341.11,25.0,0.97,2e-05,3.64874]
[1777380435994,55.48,76342.09,25.0,0.97002,2e-05,3.64673]
[1777380438349,55.48,76341.76,25.0,0.97001,2e-05,3.64767]
[1777380438473,55.48,76341.76,25.0,0.97001,2e-05,3.64767]
[1777380439015,55.48,76333.76,25.0,0.96982,2e-05,3.66617]
[1777380441029,55.49,76332.16,25.0,0.96978,2e-05,3.67013]
[1777380442047,55.49,76333.92,25.0,0.96982,2e-05,3.6663]
[1777380447071,55.49,76332.88,25.0,0.96979,2e-05,3.66949]
[1777380448078,55.49,76333.96,25.0,0.96981,2e-05,3.6672]
[1777380452106,55.49,76335.28,25.0,0.96986,2e-05,3.66172]
[1777380457141,55.5,76335.84,25.0,0.96986,2e-05,3.66131]
[1777380462175,55.5,76336.59,25.0,0.96987,2e-05,3.66047]
[1777380464190,55.5,76337.6,25.0,0.96989,2e-05,3.65853]
[1777380466205,55.5,76339.21,25.0,0.96992,2e-05,3.65524]
[1777380469228,55.51,76344.29,25.0,0.97004,2e-05,3.64432]
[1777380470618,55.51,76351.29,25.0,0.97019,2e-05,3.62875]
[1777380473256,55.51,76352.92,25.0,0.97022,2e-05,3.62578]
[1777380476014,55.51,76353.61,25.0,0.97023,2e-05,3.6247]
[1777380476018,55.51,76353.61,25.0,0.97023,2e-05,3.6247]
[1777380476408,55.51,76353.61,25.0,0.97023,2e-05,3.6247]
[1777380476512,55.51,76368.27,25.0,0.97056,2e-05,3.5921]
[1777380477035,55.51,76368.27,25.0,0.97056,2e-05,3.5921]
[1777380477325,55.51,76368.27,25.0,0.97056,2e-05,3.5921]
[1777380477342,55.52,76378.71,25.0,0.97079,2e-05,3.56914]
[1777380478037,55.52,76378.71,25.0,0.97079,2e-05,3.56914]
[1777380478292,55.52,76376.44,25.0,0.97074,2e-05,3.57452]
[1777380479026,55.52,76376.44,25.0,0.97074,2e-05,3.57452]
[1777380479067,55.52,76376.44,25.0,0.97074,2e-05,3.57452]
[1777380479299,55.52,76372.03,25.0,0.97064,2e-05,3.58466]
[1777380480050,55.52,76372.03,25.0,0.97064,2e-05,3.58466]
[1777380480306,55.52,76371.09,25.0,0.97061,2e-05,3.58706]
[1777380481313,55.52,76372.8,25.0,0.97065,2e-05,3.58355]
[1777380482320,55.52,76369.53,25.0,0.97057,2e-05,3.59115]
[1777380483326,55.52,76361.66,25.0,0.97039,2e-05,3.60904]
[1777380484334,55.52,76374.98,25.0,0.97069,2e-05,3.57956]
[1777380485343,55.53,76379.59,25.0,0.97079,2e-05,3.56963]
[1777380486348,55.53,76380.61,25.0,0.97081,2e-05,3.5677]
[1777380487020,55.53,76380.61,25.0,0.97081,2e-05,3.5677]
[1777380487236,55.53,76380.61,25.0,0.97081,2e-05,3.5677]
[1777380487467,55.53,76380.61,25.0,0.97081,2e-05,3.5677]
[1777380487706,55.53,76380.61,25.0,0.97081,2e-05,3.5677]
[1777380487750,55.53,76381.87,25.0,0.97083,2e-05,3.56524]
[1777380488362,55.53,76385.99,25.0,0.97092,2e-05,3.55645]
[1777380489369,55.53,76388.5,25.0,0.97098,2e-05,3.55125]
[1777380490376,55.53,76389.55,25.0,0.97099,2e-05,3.5493]
[1777380491095,55.53,76389.55,25.0,0.97099,2e-05,3.5493]
[1777380491145,55.53,76389.55,25.0,0.97099,2e-05,3.5493]
[1777380491384,55.54,76397.1,25.0,0.97116,2e-05,3.53299]
[1777380492103,55.54,76397.1,25.0,0.97116,2e-05,3.53299]
[1777380492391,55.54,76405.55,25.0,0.97134,2e-05,3.5148]
[1777380493398,55.54,76408.42,25.0,0.9714,2e-05,3.50893]
[1777380496419,55.55,76407.38,25.0,0.97136,2e-05,3.51253]
[1777380497426,55.55,76405.58,25.0,0.97132,2e-05,3.51692]
[1777380499606,55.55,76406.02,25.0,0.97133,2e-05,3.51638]
[1777380499706,55.55,76405.68,25.0,0.97131,2e-05,3.51756]
[1777380501454,55.55,76401.17,25.0,0.97121,2e-05,3.52833]
[1777380502462,55.56,76397.72,25.0,0.97113,2e-05,3.53634]
[1777380503470,55.56,76394.66,25.0,0.97105,2e-05,3.54349]
[1777380504477,55.56,76391.2,25.0,0.97097,2e-05,3.55152]
[1777380505484,55.56,76387.74,25.0,0.97089,2e-05,3.55955]
[1777380507497,55.56,76382.85,25.0,0.97078,2e-05,3.5711]
[1777380509512,55.57,76381.0,25.0,0.97073,2e-05,3.57587]
[1777380512534,55.57,76379.67,25.0,0.97071,2e-05,3.57669]
[1777380513541,55.57,76377.27,25.0,0.97066,2e-05,3.58235]
[1777380515555,55.58,76371.99,25.0,0.97053,2e-05,3.59474]
[1777380516562,55.58,76368.82,25.0,0.97046,2e-05,3.60211]
[1777380517569,55.58,76366.15,25.0,0.97039,2e-05,3.60836]
[1777380522605,55.58,76369.54,25.0,0.97046,2e-05,3.60212]
[1777380523613,55.59,76371.4,25.0,0.9705,2e-05,3.59824]
[1777380524619,55.59,76372.88,25.0,0.97053,2e-05,3.59523]
[1777380526632,55.59,76371.67,25.0,0.97049,2e-05,3.59852]
[1777380528647,55.59,76370.32,25.0,0.97046,2e-05,3.60211]
[1777380530663,55.59,76372.12,25.0,0.97049,2e-05,3.59866]
[1777380534689,55.6,76374.03,25.0,0.97053,2e-05,3.59555]
[1777380537710,55.6,76368.84,25.0,0.9704,2e-05,3.60803]
[1777380538717,55.61,76365.69,25.0,0.97033,2e-05,3.61536]
[1777380539724,55.61,76360.41,25.0,0.9702,2e-05,3.62746]
[1777380544760,55.61,76358.2,25.0,0.97014,2e-05,3.63365]
[1777380545767,55.61,76357.14,25.0,0.97011,2e-05,3.63627]
[1777380546075,55.61,76357.14,25.0,0.97011,2e-05,3.63627]
[1777380547715,55.61,76357.23,25.0,0.97011,2e-05,3.63629]
[1777380547781,55.61,76358.56,25.0,0.97014,2e-05,3.63353]
[1777380548788,55.62,76362.02,25.0,0.97022,2e-05,3.626]
[1777380549104,55.62,76362.02,25.0,0.97022,2e-05,3.626]
[1777380549157,55.62,76362.02,25.0,0.97022,2e-05,3.626]
[1777380549795,55.62,76366.84,25.0,0.97033,2e-05,3.61545]
[1777380550346,55.62,76366.84,25.0,0.97033,2e-05,3.61545]
[1777380550662,55.62,76366.84,25.0,0.97033,2e-05,3.61545]
[1777380550716,55.62,76366.84,25.0,0.97033,2e-05,3.61545]
[1777380550802,55.62,76368.2,25.0,0.97035,2e-05,3.61267]
[1777380554830,55.62,76369.48,25.0,0.97037,2e-05,3.61088]
[1777380556588,55.62,76369.83,25.0,0.97038,2e-05,3.61036]
[1777380556844,55.63,76373.79,25.0,0.97046,2e-05,3.60178]
[1777380557851,55.63,76378.23,25.0,0.97056,2e-05,3.59215]
[1777380558857,55.63,76380.07,25.0,0.9706,2e-05,3.58834]
[1777380561879,55.63,76376.17,25.0,0.9705,2e-05,3.59794]
[1777380562886,55.63,76373.72,25.0,0.97044,2e-05,3.60371]
[1777380567921,55.64,76373.34,25.0,0.97042,2e-05,3.60595]
[1777380569935,55.64,76370.03,25.0,0.97034,2e-05,3.6139]
[1777380570942,55.64,76367.61,25.0,0.97028,2e-05,3.61958]
[1777380571949,55.64,76366.31,25.0,0.97028,2e-05,3.61962]
[1777380572955,55.65,76364.68,25.0,0.97024,2e-05,3.62352]
[1777380576984,55.65,76372.07,25.0,0.97039,2e-05,3.60796]
[1777380577990,55.65,76377.12,25.0,0.97051,2e-05,3.59693]
[1777380580020,55.65,76376.51,25.0,0.97048,2e-05,3.59913]
[1777380581013,55.66,76375.51,25.0,0.97046,2e-05,3.60164]
[1777380586048,55.66,76374.93,25.0,0.97043,2e-05,3.60433]
[1777380589069,55.67,76378.5,25.0,0.9705,2e-05,3.59719]
[1777380590077,55.67,76382.16,25.0,0.97059,2e-05,3.58904]
[1777380591084,55.67,76384.52,25.0,0.97063,2e-05,3.58438]
[1777380592720,55.67,76385.67,25.0,0.97066,2e-05,3.58213]
[1777380593098,55.67,76388.45,25.0,0.97072,2e-05,3.57627]
[1777380595112,55.67,76389.39,25.0,0.97073,2e-05,3.57482]
[1777380596119,55.67,76391.19,25.0,0.97077,2e-05,3.57115]
[1777380597127,55.68,76393.42,25.0,0.97081,2e-05,3.56654]
[1777380602162,55.68,76394.69,25.0,0.97083,2e-05,3.56539]
[1777380603939,55.69,76398.88,25.0,0.97092,2e-05,3.55646]
[1777380604176,55.69,76406.62,25.0,0.97108,2e-05,3.53973]
[1777380605183,55.69,76408.72,25.0,0.97113,2e-05,3.53548]
[1777380607197,55.69,76407.57,25.0,0.97109,2e-05,3.53877]
[1777380611225,55.7,76408.82,25.0,0.97111,2e-05,3.53752]
[1777380615253,55.71,76411.85,25.0,0.97116,2e-05,3.53236]
[1777380616260,55.71,76413.52,25.0,0.97119,2e-05,3.52908]
[1777380617267,55.71,76412.29,25.0,0.97116,2e-05,3.53217]
[1777380618274,55.71,76411.34,25.0,0.97114,2e-05,3.53465]
[1777380619281,55.71,76409.2,25.0,0.97108,2e-05,3.53974]
[1777380624315,55.72,76411.14,25.0,0.97111,2e-05,3.53731]
[1777380628344,55.73,76409.3,25.0,0.97105,2e-05,3.54284]
[1777380629351,55.73,76407.92,25.0,0.97102,2e-05,3.54623]
[1777380634385,55.74,76408.21,25.0,0.97103,2e-05,3.54425]
[1777380639421,55.74,76408.72,25.0,0.97103,2e-05,3.54487]
[1777380640428,55.75,76410.66,25.0,0.97107,2e-05,3.54095]
[1777380641435,55.75,76412.84,25.0,0.97111,2e-05,3.53651]
[1777380645462,55.75,76413.82,25.0,0.97112,2e-05,3.53579]
[1777380646221,55.75,76413.82,25.0,0.97112,2e-05,3.53579]
[1777380646470,55.76,76413.51,25.0,0.97111,2e-05,3.53683]
[1777380647477,55.76,76414.76,25.0,0.97113,2e-05,3.53445]
[1777380651505,55.76,76416.1,25.0,0.97115,2e-05,3.53295]
[1777380652775,55.76,76416.1,25.0,0.97115,2e-05,3.53295]
[1777380652869,55.77,76417.32,25.0,0.97117,2e-05,3.53064]
[1777380653525,55.77,76414.76,25.0,0.97111,2e-05,3.53663]
[1777380654530,55.77,76413.64,25.0,0.97108,2e-05,3.53945]
[1777380655537,55.77,76412.15,25.0,0.97105,2e-05,3.54308]
[1777380656544,55.77,76411.21,25.0,0.97102,2e-05,3.5455]
[1777380661579,55.78,76412.03,25.0,0.97102,2e-05,3.54542]
[1777380662585,55.78,76410.36,25.0,0.97098,2e-05,3.54944]
[1777380663593,55.78,76409.4,25.0,0.97096,2e-05,3.55188]
[1777380664600,55.78,76407.68,25.0,0.97092,2e-05,3.55601]
[1777380669635,55.79,76407.05,25.0,0.97089,2e-05,3.55899]
[1777380671649,55.79,76406.06,25.0,0.97086,2e-05,3.56181]
[1777380672656,55.79,76404.91,25.0,0.97083,2e-05,3.56466]
[1777380673663,55.8,76403.24,25.0,0.97079,2e-05,3.56865]
[1777380674669,55.8,76400.98,25.0,0.97074,2e-05,3.57395]
[1777380678638,55.8,76400.72,25.0,0.97072,2e-05,3.57539]
[1777380679072,55.8,76400.72,25.0,0.97072,2e-05,3.57539]
[1777380678698,55.8,76403.49,25.0,0.97078,2e-05,3.56955]
[1777380679705,55.8,76404.4,25.0,0.9708,2e-05,3.56783]
[1777380681719,55.81,76398.71,25.0,0.97067,2e-05,3.58102]
[1777380686754,55.81,76394.32,25.0,0.97055,2e-05,3.59212]
[1777380687761,55.81,76395.28,25.0,0.97057,2e-05,3.59025]
[1777380688768,55.82,76394.09,25.0,0.97054,2e-05,3.59315]
[1777380691789,55.82,76391.93,25.0,0.97051,2e-05,3.5956]
[1777380694810,55.82,76394.68,25.0,0.97057,2e-05,3.59025]
[1777380697831,55.83,76393.7,25.0,0.97054,2e-05,3.59321]
[1777380698838,55.83,76391.73,25.0,0.97049,2e-05,3.59784]
[1777380703873,55.83,76389.44,25.0,0.97043,2e-05,3.60417]
[1777380707901,55.84,76390.95,25.0,0.97045,2e-05,3.60176]
[1777380708908,55.84,76392.02,25.0,0.97047,2e-05,3.60001]
[1777380710922,55.84,76393.17,25.0,0.97048,2e-05,3.59871]
[1777380712936,55.85,76394.24,25.0,0.97049,2e-05,3.5976]
[1777380716963,55.86,76395.45,25.0,0.9705,2e-05,3.59705]
[1777380721999,55.87,76393.52,25.0,0.97044,2e-05,3.60257]
[1777380723006,55.87,76391.75,25.0,0.9704,2e-05,3.60675]
[1777380728044,55.87,76391.63,25.0,0.97039,2e-05,3.60817]
[1777380729054,55.87,76387.56,25.0,0.97029,2e-05,3.61746]
[1777380730061,55.87,76386.19,25.0,0.97026,2e-05,3.62074]
[1777380733085,55.88,76387.44,25.0,0.97028,2e-05,3.61857]
[1777380734091,55.88,76388.6,25.0,0.97031,2e-05,3.61619]
[1777380737113,55.88,76391.16,25.0,0.97036,2e-05,3.61112]
[1777380738120,55.88,76392.88,25.0,0.9704,2e-05,3.60751]
[1777380742148,55.88,76390.52,25.0,0.97033,2e-05,3.61367]
[1777380745169,55.89,76389.53,25.0,0.9703,2e-05,3.61653]
[1777380753225,55.9,76387.7,25.0,0.97027,2e-05,3.61939]
[1777380755239,55.9,76386.5,25.0,0.97024,2e-05,3.62248]
[1777380756246,55.9,76384.92,25.0,0.9702,2e-05,3.6262]
[1777380759267,55.9,76377.72,25.0,0.97003,2e-05,3.64289]
[1777380760274,55.9,76376.54,25.0,0.97,2e-05,3.64571]
[1777380764302,55.91,76375.42,25.0,0.96997,2e-05,3.64886]
[1777380769336,55.91,76374.37,25.0,0.96994,2e-05,3.652]
[1777380773869,55.91,76371.23,25.0,0.96986,2e-05,3.65965]
[1777380774371,55.91,76370.04,25.0,0.96983,2e-05,3.66246]
[1777380778400,55.91,76371.28,25.0,0.96986,2e-05,3.66021]
[1777380783435,55.92,76370.89,25.0,0.96984,2e-05,3.66178]
[1777380788471,55.92,76371.66,25.0,0.96985,2e-05,3.66075]
[1777380791492,55.92,76369.23,25.0,0.96979,2e-05,3.66663]
[1777380796527,55.93,76368.85,25.0,0.96978,2e-05,3.66813]
[1777380798541,55.93,76367.45,25.0,0.96974,2e-05,3.67154]
[1777380803577,55.93,76367.47,25.0,0.96974,2e-05,3.67212]
[1777380807606,55.93,76366.38,25.0,0.96971,2e-05,3.67507]
[1777380812641,55.93,76366.01,25.0,0.96972,2e-05,3.67334]
[1777380818683,55.94,76366.34,25.0,0.96972,2e-05,3.67334]
[1777380823718,55.94,76366.58,25.0,0.96971,2e-05,3.67343]
[1777380825731,55.94,76365.37,25.0,0.96968,2e-05,3.67641]
[1777380831774,55.94,76366.11,25.0,0.96969,2e-05,3.67548]
[1777380834795,55.95,76364.23,25.0,0.96965,2e-05,3.68009]
[1777380835803,55.95,76362.5,25.0,0.96961,2e-05,3.68411]
[1777380836809,55.95,76358.62,25.0,0.96952,2e-05,3.69298]
[1777380841844,55.95,76358.36,25.0,0.9695,2e-05,3.69438]
[1777380842850,55.95,76363.05,25.0,0.96961,2e-05,3.68388]
[1777380844865,55.96,76361.9,25.0,0.96956,2e-05,3.68872]
[1777380846880,55.97,76359.4,25.0,0.96948,2e-05,3.69639]
[1777380847798,55.97,76359.4,25.0,0.96948,2e-05,3.69639]
[1777380847886,55.97,76355.84,25.0,0.96939,2e-05,3.70534]
[1777380851914,55.98,76354.63,25.0,0.96935,2e-05,3.70903]
[1777380852920,55.98,76352.84,25.0,0.96931,2e-05,3.71314]
[1777380853928,55.98,76354.02,25.0,0.96934,2e-05,3.71052]
[1777380854935,55.98,76352.9,25.0,0.96931,2e-05,3.71311]
[1777380858963,55.98,76351.23,25.0,0.96927,2e-05,3.71708]
[1777380859969,55.98,76347.35,25.0,0.96918,2e-05,3.72593]
[1777380860977,55.98,76345.97,25.0,0.96915,2e-05,3.72909]
[1777380861984,55.98,76347.72,25.0,0.96919,2e-05,3.72512]
[1777380866011,55.98,76349.85,25.0,0.96924,2e-05,3.72037]
[1777380867019,55.98,76351.18,25.0,0.96927,2e-05,3.71739]
[1777380868026,55.98,76353.82,25.0,0.96933,2e-05,3.71143]
[1777380869033,55.98,76355.01,25.0,0.96936,2e-05,3.70878]
[1777380874067,55.98,76355.42,25.0,0.96939,2e-05,3.70495]
[1777380879103,55.98,76355.56,25.0,0.96939,2e-05,3.7049]
[1777380881118,55.98,76354.01,25.0,0.96935,2e-05,3.70852]
[1777380886153,55.98,76353.46,25.0,0.96934,2e-05,3.71001]
[1777380890181,55.99,76351.75,25.0,0.9693,2e-05,3.71407]
[1777380895216,55.99,76352.25,25.0,0.96931,2e-05,3.71313]
[1777380900252,55.99,76355.19,25.0,0.96937,2e-05,3.70666]
[1777380901258,55.99,76353.88,25.0,0.96934,2e-05,3.70967]
[1777380903273,55.99,76355.17,25.0,0.96937,2e-05,3.70684]
[1777380908309,55.99,76355.15,25.0,0.96937,2e-05,3.70711]
[1777380912336,55.99,76354.03,25.0,0.96934,2e-05,3.70985]
[1777380917371,55.99,76353.24,25.0,0.96932,2e-05,3.71189]
[1777380918377,55.99,76354.58,25.0,0.96935,2e-05,3.70895]
[1777380923413,55.99,76356.55,25.0,0.96939,2e-05,3.70476]
[1777380928447,55.99,76355.77,25.0,0.96937,2e-05,3.70682]
[1777380932476,55.99,76354.87,25.0,0.96937,2e-05,3.70591]
[1777380937510,56.0,76354.77,25.0,0.96937,2e-05,3.70645]
[1777380942546,56.0,76355.15,25.0,0.96937,2e-05,3.70588]
[1777380948587,56.0,76354.51,25.0,0.96935,2e-05,3.70767]
[1777380953623,56.0,76354.56,25.0,0.96935,2e-05,3.70784]
[1777380959665,56.0,76354.59,25.0,0.96935,2e-05,3.70808]
[1777380962686,56.0,76355.89,25.0,0.96938,2e-05,3.70529]
[1777380965747,56.0,76356.35,25.0,0.96939,2e-05,3.70436]
[1777380965801,56.0,76356.35,25.0,0.96939,2e-05,3.70436]
[1777380966714,56.0,76359.08,25.0,0.96945,2e-05,3.69829]
[1777380971749,56.0,76358.87,25.0,0.96944,2e-05,3.6991]
[1777380977810,56.01,76359.08,25.0,0.96944,2e-05,3.6989]
[1777380978798,56.01,76367.5,25.0,0.96963,2e-05,3.68011]
[1777380979805,56.01,76367.32,25.0,0.96963,2e-05,3.68062]
[1777380981819,56.01,76365.25,25.0,0.96958,2e-05,3.68549]
[1777380982826,56.01,76363.13,25.0,0.96953,2e-05,3.69037]
[1777380986854,56.01,76359.17,25.0,0.96944,2e-05,3.69966]
[1777380987861,56.01,76357.89,25.0,0.96941,2e-05,3.70262]
[1777380990882,56.01,76359.12,25.0,0.96943,2e-05,3.70003]
[1777380992895,56.01,76357.05,25.0,0.96941,2e-05,3.70167]
[1777380993902,56.01,76358.17,25.0,0.96943,2e-05,3.6992]
[1777380995917,56.01,76357.11,25.0,0.96941,2e-05,3.70173]
[1777380997930,56.01,76358.77,25.0,0.96944,2e-05,3.6981]
[1777381001959,56.01,76360.42,25.0,0.96948,2e-05,3.69465]
[1777381006994,56.02,76360.02,25.0,0.96947,2e-05,3.69592]
[1777381012029,56.02,76359.58,25.0,0.96945,2e-05,3.69726]
[1777381017064,56.02,76360.02,25.0,0.96946,2e-05,3.69661]
[1777381018071,56.02,76358.76,25.0,0.96943,2e-05,3.69953]
[1777381020698,56.02,76358.7,25.0,0.96943,2e-05,3.69973]
[1777381021092,56.02,76353.99,25.0,0.96932,2e-05,3.71053]
[1777381022098,56.02,76342.91,25.0,0.96906,2e-05,3.73575]
[1777381023106,56.02,76341.6,25.0,0.96903,2e-05,3.73873]
[1777381025119,56.02,76340.13,25.0,0.969,2e-05,3.74207]
[1777381028140,56.02,76338.76,25.0,0.96896,2e-05,3.74516]
[1777381030154,56.02,76340.36,25.0,0.969,2e-05,3.74148]
[1777381034183,56.02,76338.82,25.0,0.96897,2e-05,3.74496]
[1777381039218,56.02,76339.68,25.0,0.96899,2e-05,3.74293]
[1777381044253,56.02,76338.8,25.0,0.96897,2e-05,3.74488]
[1777381049289,56.02,76337.98,25.0,0.96895,2e-05,3.74668]
[1777381054326,56.02,76354.47,25.0,0.96936,2e-05,3.70593]
[1777381055333,56.02,76365.68,25.0,0.96961,2e-05,3.68066]
[1777381056344,56.02,76356.64,25.0,0.96941,2e-05,3.70117]
[1777381057351,56.02,76353.17,25.0,0.96932,2e-05,3.70909]
[1777381058357,56.02,76356.15,25.0,0.96939,2e-05,3.70239]
[1777381062386,56.02,76358.03,25.0,0.96943,2e-05,3.69839]
[1777381063393,56.02,76359.48,25.0,0.96947,2e-05,3.69517]
[1777381064400,56.02,76360.61,25.0,0.96949,2e-05,3.69269]
[1777381067421,56.02,76359.53,25.0,0.96946,2e-05,3.69537]
[1777381068428,56.02,76360.6,25.0,0.96949,2e-05,3.69303]
[1777381069435,56.02,76362.16,25.0,0.96952,2e-05,3.68959]
[1777381072455,56.02,76360.74,25.0,0.96949,2e-05,3.69305]
[1777381074470,56.03,76359.21,25.0,0.96945,2e-05,3.69668]
[1777381077491,56.03,76355.76,25.0,0.96937,2e-05,3.70472]
[1777381078498,56.03,76352.87,25.0,0.9693,2e-05,3.71134]
[1777381082527,56.03,76350.73,25.0,0.96925,2e-05,3.71642]
[1777381083533,56.03,76352.37,25.0,0.96929,2e-05,3.71274]
[1777381087561,56.03,76354.71,25.0,0.96934,2e-05,3.70768]
[1777381088568,56.03,76356.32,25.0,0.96938,2e-05,3.70409]
[1777381091589,56.03,76357.55,25.0,0.9694,2e-05,3.70148]
[1777381093603,56.03,76360.04,25.0,0.96946,2e-05,3.69598]
[1777381094610,56.03,76361.81,25.0,0.9695,2e-05,3.69206]
[1777381099645,56.03,76361.24,25.0,0.96948,2e-05,3.69375]
[1777381101659,56.03,76362.73,25.0,0.96951,2e-05,3.69054]
[1777381104680,56.03,76365.06,25.0,0.96957,2e-05,3.68553]
[1777381109714,56.04,76365.1,25.0,0.96956,2e-05,3.6859]
[1777381110722,56.04,76360.67,25.0,0.96946,2e-05,3.69599]
[1777381115757,56.04,76361.39,25.0,0.9695,2e-05,3.69158]
[1777381120792,56.04,76361.42,25.0,0.96949,2e-05,3.69191]
[1777381125826,56.04,76361.61,25.0,0.96949,2e-05,3.69189]
[1777381130863,56.04,76361.81,25.0,0.96949,2e-05,3.69185]
[1777381132877,56.04,76357.82,25.0,0.9694,2e-05,3.70103]
[1777381133884,56.04,76354.7,25.0,0.96933,2e-05,3.70815]
[1777381136905,56.05,76351.84,25.0,0.96926,2e-05,3.7148]
[1777381137911,56.05,76350.44,25.0,0.96923,2e-05,3.71802]
[1777381142947,56.05,76348.09,25.0,0.96917,2e-05,3.72352]
[1777381147982,56.05,76347.64,25.0,0.96916,2e-05,3.72465]
[1777381153018,56.05,76347.22,25.0,0.96915,2e-05,3.72567]
[1777381155032,56.05,76345.69,25.0,0.96911,2e-05,3.72916]
[1777381157046,56.05,76344.49,25.0,0.96909,2e-05,3.73188]
[1777381161074,56.05,76346.18,25.0,0.96913,2e-05,3.72799]
[1777381166109,56.05,76346.82,25.0,0.96914,2e-05,3.72649]
[1777381171144,56.05,76347.69,25.0,0.96919,2e-05,3.72126]
[1777381172151,56.05,76348.86,25.0,0.96921,2e-05,3.71859]
[1777381175222,56.05,76351.95,25.0,0.96928,2e-05,3.71157]
[1777381176229,56.05,76357.83,25.0,0.96942,2e-05,3.69827]
[1777381178243,56.05,76359.04,25.0,0.96945,2e-05,3.6956]
[1777381183278,56.05,76359.6,25.0,0.96946,2e-05,3.69452]
[1777381188313,56.05,76359.7,25.0,0.96946,2e-05,3.69448]
[1777381191334,56.05,76358.66,25.0,0.96943,2e-05,3.69695]
[1777381192341,56.05,76360.32,25.0,0.96947,2e-05,3.69323]
[1777381195361,56.05,76367.19,25.0,0.96963,2e-05,3.67788]
[1777381196369,56.05,76374.69,25.0,0.9698,2e-05,3.66109]
[1777381198382,56.05,76377.55,25.0,0.96986,2e-05,3.65488]
[1777381201404,56.05,76372.67,25.0,0.96975,2e-05,3.66617]
[1777381202412,56.05,76366.47,25.0,0.9696,2e-05,3.68022]
[1777381203417,56.05,76363.43,25.0,0.96953,2e-05,3.68714]
[1777381204426,56.05,76365.79,25.0,0.96959,2e-05,3.68188]
[1777381205434,56.05,76366.88,25.0,0.96961,2e-05,3.6795]
[1777381206441,56.05,76365.33,25.0,0.96958,2e-05,3.68307]
[1777381208455,56.05,76358.54,25.0,0.96942,2e-05,3.69854]
[1777381209462,56.05,76355.83,25.0,0.96936,2e-05,3.70471]
[1777381214497,56.06,76355.33,25.0,0.96934,2e-05,3.70604]
[1777381215505,56.06,76353.74,25.0,0.9693,2e-05,3.70968]
[1777381216511,56.06,76352.48,25.0,0.96928,2e-05,3.71256]
[1777381221547,56.06,76352.63,25.0,0.96928,2e-05,3.71237]
[1777381223562,56.06,76349.47,25.0,0.9692,2e-05,3.71959]
[1777381224569,56.06,76347.91,25.0,0.96917,2e-05,3.72316]
[1777381225576,56.06,76345.69,25.0,0.96912,2e-05,3.72822]
[1777381231618,56.06,76346.48,25.0,0.96916,2e-05,3.72326]
[1777381233632,56.06,76345.07,25.0,0.96913,2e-05,3.72648]
[1777381238667,56.06,76343.63,25.0,0.96909,2e-05,3.72979]
[1777381240681,56.06,76345.83,25.0,0.96914,2e-05,3.72479]
[1777381241687,56.06,76350.49,25.0,0.96925,2e-05,3.71422]
[1777381244708,56.06,76353.28,25.0,0.96931,2e-05,3.70799]
[1777381249744,56.06,76353.62,25.0,0.96932,2e-05,3.70742]
[1777381250750,56.06,76354.81,25.0,0.96935,2e-05,3.70473]
[1777381251758,56.06,76359.51,25.0,0.96945,2e-05,3.69419]
[1777381253772,56.06,76357.15,25.0,0.9694,2e-05,3.69966]
[1777381254779,56.06,76354.94,25.0,0.96935,2e-05,3.70472]
[1777381256793,56.06,76353.37,25.0,0.96931,2e-05,3.70837]
[1777381257799,56.06,76347.73,25.0,0.96918,2e-05,3.72121]
[1777381261828,56.06,76345.91,25.0,0.96914,2e-05,3.72542]
[1777381266863,56.06,76345.34,25.0,0.96912,2e-05,3.72678]
[1777381268877,56.06,76343.96,25.0,0.96909,2e-05,3.72993]
[1777381269883,56.06,76346.62,25.0,0.96915,2e-05,3.72389]
[1777381273912,56.06,76349.01,25.0,0.96921,2e-05,3.71854]
[1777381276934,56.06,76350.94,25.0,0.96925,2e-05,3.71424]
[1777381279955,56.06,76346.26,25.0,0.96914,2e-05,3.72498]
[1777381280962,56.06,76342.95,25.0,0.96906,2e-05,3.73252]
[1777381283983,56.06,76344.14,25.0,0.96909,2e-05,3.72983]
[1777381289018,56.06,76344.42,25.0,0.9691,2e-05,3.72924]
[1777381291033,56.06,76342.78,25.0,0.96908,2e-05,3.7298]
[1777381296067,56.06,76342.42,25.0,0.96907,2e-05,3.73066]
[1777381298081,56.06,76344.77,25.0,0.96913,2e-05,3.72533]
[1777381299089,56.06,76347.79,25.0,0.9692,2e-05,3.71849]
[1777381301103,56.06,76349.29,25.0,0.96923,2e-05,3.71515]
[1777381302112,56.06,76347.72,25.0,0.9692,2e-05,3.71876]
[1777381303117,56.06,76344.38,25.0,0.96912,2e-05,3.72637]
[1777381304124,56.06,76342.68,25.0,0.96908,2e-05,3.73026]
[1777381308151,56.06,76338.72,25.0,0.96899,2e-05,3.73931]
[1777381313187,56.06,76337.99,25.0,0.96897,2e-05,3.74095]
[1777381314194,56.06,76334.9,25.0,0.9689,2e-05,3.748]
[1777381318224,56.06,76335.01,25.0,0.9689,2e-05,3.74768]
[1777381319231,56.06,76335.11,25.0,0.9689,2e-05,3.74744]
[1777381321245,56.06,76333.84,25.0,0.96887,2e-05,3.75031]
[1777381322252,56.06,76331.68,25.0,0.96882,2e-05,3.75523]
[1777381324517,56.06,76331.53,25.0,0.96882,2e-05,3.75554]
[1777381324596,56.06,76331.53,25.0,0.96882,2e-05,3.75554]
[1777381324601,56.06,76328.51,25.0,0.96875,2e-05,3.76242]
[1777381324886,56.06,76328.51,25.0,0.96875,2e-05,3.76242]
[1777381325273,56.06,76322.62,25.0,0.96861,2e-05,3.77588]
[1777381326280,56.06,76317.38,25.0,0.96849,2e-05,3.78786]
[1777381327286,56.06,76316.0,25.0,0.96846,2e-05,3.79095]
[1777381328294,56.06,76314.44,25.0,0.96842,2e-05,3.79445]
[1777381331315,56.06,76313.39,25.0,0.9684,2e-05,3.79657]
[1777381332322,56.06,76311.67,25.0,0.96836,2e-05,3.80043]
[1777381333328,56.06,76308.68,25.0,0.96829,2e-05,3.80722]
[1777381336493,56.06,76309.58,25.0,0.96831,2e-05,3.80491]
[1777381341385,56.06,76316.98,25.0,0.96849,2e-05,3.78718]
[1777381342392,56.06,76323.53,25.0,0.96865,2e-05,3.77205]
[1777381343398,56.06,76324.62,25.0,0.96868,2e-05,3.7695]
[1777381346420,56.05,76327.3,25.0,0.96874,2e-05,3.76321]
[1777381349441,56.05,76330.27,25.0,0.96881,2e-05,3.7563]
[1777381350447,56.05,76332.46,25.0,0.96886,2e-05,3.75126]
[1777381353469,56.05,76331.39,25.0,0.96886,2e-05,3.75045]
[1777381358507,56.05,76331.54,25.0,0.96887,2e-05,3.74999]
[1777381363541,56.05,76330.4,25.0,0.96884,2e-05,3.75247]
[1777381364548,56.05,76328.7,25.0,0.9688,2e-05,3.75632]
[1777381365555,56.05,76324.15,25.0,0.9687,2e-05,3.7667]
[1777381370591,56.05,76323.89,25.0,0.96869,2e-05,3.76702]
[1777381371598,56.05,76324.98,25.0,0.96872,2e-05,3.76447]
[1777381376634,56.05,76324.83,25.0,0.96872,2e-05,3.76455]
[1777381380662,56.05,76322.59,25.0,0.96867,2e-05,3.76948]
[1777381381669,56.05,76321.06,25.0,0.96863,2e-05,3.77294]
[1777381382676,56.05,76319.7,25.0,0.9686,2e-05,3.77599]
[1777381384690,56.05,76318.54,25.0,0.96858,2e-05,3.77852]
[1777381385697,56.05,76315.52,25.0,0.9685,2e-05,3.78539]
[1777381386704,56.05,76313.47,25.0,0.96846,2e-05,3.79003]
[1777381387711,56.05,76311.51,25.0,0.96841,2e-05,3.79446]
[1777381389725,56.05,76310.29,25.0,0.96838,2e-05,3.79709]
[1777381390731,56.05,76307.75,25.0,0.96832,2e-05,3.80285]
[1777381393753,56.04,76306.45,25.0,0.9683,2e-05,3.80553]
[1777381398788,56.04,76306.72,25.0,0.96831,2e-05,3.80434]
[1777381400806,56.04,76304.77,25.0,0.96827,2e-05,3.80862]
[1777381402820,56.04,76301.78,25.0,0.9682,2e-05,3.81531]
[1777381406847,56.04,76302.91,25.0,0.96823,2e-05,3.8122]
[1777381407855,56.04,76304.17,25.0,0.96826,2e-05,3.80917]
[1777381408862,56.04,76306.78,25.0,0.96832,2e-05,3.80302]
[1777381410876,56.04,76311.11,25.0,0.96843,2e-05,3.79282]
[1777381411882,56.03,76316.12,25.0,0.96857,2e-05,3.77797]
[1777381412890,56.03,76317.1,25.0,0.9686,2e-05,3.77557]
[1777381415911,56.03,76318.23,25.0,0.96863,2e-05,3.77282]
[1777381416917,56.03,76312.97,25.0,0.9685,2e-05,3.78486]
[1777381417925,56.03,76305.33,25.0,0.96832,2e-05,3.8024]
[1777381421953,56.03,76303.72,25.0,0.96829,2e-05,3.80571]
[1777381423968,56.03,76307.09,25.0,0.96837,2e-05,3.79772]
[1777381424975,56.03,76309.54,25.0,0.96843,2e-05,3.79198]
[1777381429003,56.03,76308.33,25.0,0.9684,2e-05,3.79445]
[1777381433030,56.03,76306.84,25.0,0.96837,2e-05,3.79754]
[1777381438065,56.03,76306.3,25.0,0.96836,2e-05,3.79835]
[1777381441086,56.02,76304.34,25.0,0.96832,2e-05,3.80261]
[1777381443100,56.02,76306.6,25.0,0.96837,2e-05,3.7972]
[1777381445115,56.02,76308.21,25.0,0.96841,2e-05,3.79332]
[1777381450150,56.02,76307.0,25.0,0.96839,2e-05,3.79572]
[1777381455184,56.02,76305.97,25.0,0.96837,2e-05,3.79767]
[1777381460220,56.02,76306.45,25.0,0.96838,2e-05,3.79612]
[1777381465254,56.02,76306.26,25.0,0.96838,2e-05,3.79612]
[1777381466262,56.01,76309.25,25.0,0.96846,2e-05,3.78914]
[1777381467269,56.01,76311.74,25.0,0.96852,2e-05,3.78333]
[1777381468276,56.01,76310.68,25.0,0.96849,2e-05,3.78571]
[1777381469283,56.01,76309.25,25.0,0.96846,2e-05,3.78893]
[1777381474318,56.01,76308.74,25.0,0.96847,2e-05,3.78653]
[1777381479353,56.01,76306.26,25.0,0.96842,2e-05,3.79189]
[1777381481368,56.01,76304.77,25.0,0.96839,2e-05,3.79516]
[1777381484388,56.01,76306.22,25.0,0.96842,2e-05,3.79156]
[1777381487408,56.01,76304.37,25.0,0.96838,2e-05,3.79559]
[1777381488416,56.01,76302.89,25.0,0.96835,2e-05,3.79892]
[1777381489423,56.01,76301.72,25.0,0.96832,2e-05,3.80152]
[1777381494457,56.0,76301.09,25.0,0.96831,2e-05,3.80248]
[1777381497331,56.0,76301.43,25.0,0.96832,2e-05,3.80149]
[1777381497397,56.0,76301.43,25.0,0.96832,2e-05,3.80149]
[1777381497831,56.0,76301.43,25.0,0.96832,2e-05,3.80149]
[1777381498298,56.0,76300.96,25.0,0.96831,2e-05,3.80247]
[1777381498345,56.0,76300.96,25.0,0.96831,2e-05,3.80247]
[1777381498486,56.0,76293.74,25.0,0.96814,2e-05,3.81908]
[1777381499493,56.0,76292.29,25.0,0.96811,2e-05,3.82231]
[1777381501506,56.0,76293.39,25.0,0.96813,2e-05,3.8195]
[1777381501971,56.0,76293.39,25.0,0.96813,2e-05,3.8195]
[1777381502514,56.0,76288.4,25.0,0.96802,2e-05,3.83095]
[1777381503521,56.0,76278.38,25.0,0.96778,2e-05,3.85413]
[1777381504527,56.0,76276.29,25.0,0.96773,2e-05,3.85882]
[1777381507549,56.0,76280.78,25.0,0.96784,2e-05,3.84777]
[1777381508556,56.0,76282.62,25.0,0.96789,2e-05,3.84331]
[1777381509563,56.0,76285.56,25.0,0.96796,2e-05,3.83631]
[1777381510569,55.99,76287.88,25.0,0.96802,2e-05,3.83077]
[1777381515605,55.99,76287.5,25.0,0.96802,2e-05,3.831]
[1777381517619,55.99,76286.13,25.0,0.96799,2e-05,3.83392]
[1777381521647,55.99,76287.3,25.0,0.96802,2e-05,3.83068]
[1777381523661,55.99,76286.07,25.0,0.96799,2e-05,3.83329]
[1777381526682,55.99,76284.12,25.0,0.96795,2e-05,3.83745]
[1777381527690,55.99,76281.94,25.0,0.9679,2e-05,3.84239]
[1777381528697,55.98,76278.61,25.0,0.96782,2e-05,3.85001]
[1777381529703,55.98,76275.32,25.0,0.96774,2e-05,3.85754]
[1777381530710,55.98,76273.12,25.0,0.96769,2e-05,3.86252]
[1777381531718,55.98,76271.61,25.0,0.96768,2e-05,3.86262]
[1777381532725,55.98,76268.48,25.0,0.96761,2e-05,3.86976]
[1777381534739,55.98,76266.45,25.0,0.96756,2e-05,3.87414]
[1777381538767,55.98,76270.92,25.0,0.96768,2e-05,3.86288]
[1777381539775,55.98,76273.58,25.0,0.96774,2e-05,3.85649]
[1777381541788,55.97,76272.03,25.0,0.96771,2e-05,3.85977]
[1777381543802,55.97,76273.68,25.0,0.96775,2e-05,3.85557]
[1777381547830,55.97,76272.48,25.0,0.96773,2e-05,3.85771]
[1777381552864,55.97,76272.46,25.0,0.96774,2e-05,3.8569]
[1777381557900,55.96,76270.72,25.0,0.9677,2e-05,3.86012]
[1777381562940,55.96,76271.04,25.0,0.96772,2e-05,3.85849]
[1777381567970,55.96,76270.25,25.0,0.96771,2e-05,3.85946]
[1777381570990,55.95,76272.7,25.0,0.96778,2e-05,3.8532]
[1777381576026,55.95,76272.56,25.0,0.96778,2e-05,3.85268]
[1777381581061,55.94,76271.94,25.0,0.96778,2e-05,3.85311]
[1777381582068,55.94,76273.25,25.0,0.96781,2e-05,3.84988]
[1777381584081,55.94,76272.03,25.0,0.96778,2e-05,3.8524]
[1777381585089,55.94,76270.14,25.0,0.96774,2e-05,3.85682]
[1777381586096,55.94,76264.25,25.0,0.9676,2e-05,3.87025]
[1777381587103,55.94,76260.29,25.0,0.9675,2e-05,3.87934]
[1777381591131,55.94,76258.62,25.0,0.9675,2e-05,3.87913]
[1777381593144,55.93,76256.78,25.0,0.96746,2e-05,3.88302]
[1777381598585,55.93,76257.1,25.0,0.96747,2e-05,3.8814]
[1777381599187,55.93,76251.87,25.0,0.96735,2e-05,3.89327]
[1777381600194,55.93,76250.14,25.0,0.96731,2e-05,3.89711]
[1777381602717,55.93,76249.21,25.0,0.96729,2e-05,3.89906]
[1777381608250,55.92,76249.58,25.0,0.96732,2e-05,3.89653]
[1777381613284,55.91,76248.98,25.0,0.96731,2e-05,3.89677]
[1777381618320,55.91,76248.86,25.0,0.96732,2e-05,3.8959]
[1777381623355,55.9,76248.95,25.0,0.96734,2e-05,3.89455]
[1777381628390,55.9,76248.67,25.0,0.96734,2e-05,3.8941]
[1777381633424,55.9,76248.68,25.0,0.96735,2e-05,3.89297]
[1777381639467,55.89,76249.19,25.0,0.96738,2e-05,3.89048]
[1777381642488,55.89,76251.41,25.0,0.96744,2e-05,3.88462]
[1777381643495,55.89,76253.37,25.0,0.96749,2e-05,3.87981]
[1777381646516,55.88,76251.44,25.0,0.96745,2e-05,3.88377]
[1777381648529,55.88,76249.59,25.0,0.96741,2e-05,3.88771]
[1777381653565,55.88,76249.42,25.0,0.96744,2e-05,3.88381]
[1777381658600,55.87,76249.45,25.0,0.96745,2e-05,3.88275]
[1777381663635,55.87,76248.37,25.0,0.96743,2e-05,3.8843]
[1777381668670,55.86,76249.03,25.0,0.96746,2e-05,3.88175]
[1777381669880,55.86,76249.03,25.0,0.96746,2e-05,3.88175]
[1777381669971,55.86,76249.03,25.0,0.96746,2e-05,3.88175]
[1777381670133,55.86,76246.52,25.0,0.9674,2e-05,3.88746]
[1777381670517,55.86,76246.52,25.0,0.9674,2e-05,3.88746]
[1777381670687,55.86,76228.7,25.0,0.96696,2e-05,3.92958]
[1777381671300,55.86,76228.7,25.0,0.96696,2e-05,3.92958]
[1777381671836,55.86,76228.7,25.0,0.96696,2e-05,3.92958]
[1777381671940,55.86,76221.15,25.0,0.96678,2e-05,3.94704]
[1777381672699,55.86,76221.15,25.0,0.96678,2e-05,3.94704]
[1777381672799,55.86,76230.84,25.0,0.96702,2e-05,3.92371]
[1777381673708,55.86,76234.25,25.0,0.96711,2e-05,3.91536]
[1777381675727,55.86,76237.58,25.0,0.9672,2e-05,3.90698]
[1777381676734,55.86,76239.15,25.0,0.96724,2e-05,3.90303]
[1777381678747,55.85,76241.05,25.0,0.96729,2e-05,3.89809]
[1777381679755,55.85,76236.79,25.0,0.96719,2e-05,3.90793]
[1777381680766,55.85,76234.97,25.0,0.96714,2e-05,3.91199]
[1777381682165,55.85,76234.97,25.0,0.96714,2e-05,3.91199]
[1777381682173,55.85,76234.15,25.0,0.96713,2e-05,3.91368]
[1777381682325,55.85,76234.15,25.0,0.96713,2e-05,3.91368]
[1777381682779,55.85,76216.8,25.0,0.9667,2e-05,3.95465]
[1777381683787,55.85,76215.09,25.0,0.96666,2e-05,3.9584]
[1777381684795,55.85,76213.26,25.0,0.96662,2e-05,3.96244]
[1777381685866,55.85,76211.85,25.0,0.96659,2e-05,3.96546]
[1777381686670,55.85,76211.85,25.0,0.96659,2e-05,3.96546]
[1777381686812,55.84,76210.25,25.0,0.96655,3e-05,3.96894]
[1777381687820,55.84,76203.1,25.0,0.96637,3e-05,3.98571]
[1777381688825,55.84,76184.18,25.0,0.9659,3e-05,4.03088]
[1777381689399,55.84,76184.18,25.0,0.9659,3e-05,4.03088]
[1777381689804,55.84,76184.18,25.0,0.9659,3e-05,4.03088]
[1777381689832,55.84,76183.45,25.0,0.96589,3e-05,4.03218]
[1777381690839,55.84,76188.69,25.0,0.96602,3e-05,4.01906]
[1777381691408,55.84,76188.69,25.0,0.96602,3e-05,4.01906]
[1777381692853,55.84,76185.62,25.0,0.96595,3e-05,4.0263]
[1777381693964,55.84,76181.7,25.0,0.96585,3e-05,4.03567]
[1777381694175,55.84,76181.7,25.0,0.96585,3e-05,4.03567]
[1777381694867,55.84,76183.45,25.0,0.96589,3e-05,4.03133]
[1777381695452,55.84,76183.45,25.0,0.96589,3e-05,4.03133]
[1777381695873,55.83,76185.06,25.0,0.96594,3e-05,4.02733]
[1777381697888,55.83,76182.82,25.0,0.96588,3e-05,4.03254]
[1777381700909,55.83,76176.5,25.0,0.96572,3e-05,4.04751]
[1777381701916,55.83,76168.02,25.0,0.96551,3e-05,4.06797]
[1777381702923,55.83,76172.2,25.0,0.96562,3e-05,4.05764]
[1777381703930,55.83,76181.62,25.0,0.96586,3e-05,4.03465]
[1777381704937,55.83,76190.91,25.0,0.9661,3e-05,4.01211]
[1777381706090,55.83,76190.91,25.0,0.9661,3e-05,4.01211]
[1777381706093,55.83,76201.03,25.0,0.96635,3e-05,3.9877]
[1777381706957,55.83,76212.75,25.0,0.96665,2e-05,3.95962]
[1777381708061,55.83,76215.69,25.0,0.96672,2e-05,3.95263]
[1777381708972,55.83,76212.68,25.0,0.96664,2e-05,3.95984]
[1777381710986,55.83,76208.23,25.0,0.96654,3e-05,3.96979]
[1777381711993,55.83,76204.71,25.0,0.96648,3e-05,3.97454]
[1777381713000,55.82,76201.06,25.0,0.96639,3e-05,3.98292]
[1777381715014,55.82,76203.38,25.0,0.96646,3e-05,3.9766]
[1777381716021,55.82,76205.46,25.0,0.96651,3e-05,3.97125]
[1777381718035,55.82,76202.35,25.0,0.96644,3e-05,3.97797]
[1777381719042,55.81,76195.03,25.0,0.96626,3e-05,3.99516]
[1777381720049,55.81,76196.73,25.0,0.96631,3e-05,3.99067]
[1777381722066,55.81,76195.6,25.0,0.96629,3e-05,3.99259]
[1777381723073,55.81,76192.13,25.0,0.9662,3e-05,4.00088]
[1777381724080,55.81,76191.07,25.0,0.96618,3e-05,4.00302]
[1777381725087,55.81,76188.73,25.0,0.96612,3e-05,4.00859]
[1777381726094,55.81,76186.34,25.0,0.96606,3e-05,4.01428]
[1777381728108,55.81,76188.82,25.0,0.96613,3e-05,4.00814]
[1777381731129,55.8,76190.36,25.0,0.96617,3e-05,4.00423]
[1777381734152,55.8,76191.68,25.0,0.9662,3e-05,4.00087]
[1777381737173,55.8,76189.58,25.0,0.96615,3e-05,4.00574]
[1777381738180,55.8,76188.19,25.0,0.96612,3e-05,4.00903]
[1777381739187,55.8,76186.59,25.0,0.96608,3e-05,4.01281]
[1777381742208,55.8,76185.15,25.0,0.96604,3e-05,4.01605]
[1777381742641,55.8,76185.15,25.0,0.96604,3e-05,4.01605]
[1777381743214,55.8,76182.63,25.0,0.96598,3e-05,4.02205]
[1777381746236,55.8,76185.93,25.0,0.96607,3e-05,4.0138]
[1777381747243,55.8,76188.07,25.0,0.96612,3e-05,4.00856]
[1777381748251,55.8,76186.52,25.0,0.96608,3e-05,4.01222]
[1777381749256,55.8,76180.82,25.0,0.96594,3e-05,4.02591]
[1777381750264,55.8,76174.69,25.0,0.96579,3e-05,4.04067]
[1777381751271,55.8,76172.66,25.0,0.96573,3e-05,4.04548]
[1777381752277,55.8,76174.02,25.0,0.96577,3e-05,4.04206]
[1777381753285,55.8,76175.85,25.0,0.96582,3e-05,4.03749]
[1777381756306,55.8,76177.33,25.0,0.96586,3e-05,4.03354]
[1777381759327,55.79,76178.55,25.0,0.96589,3e-05,4.03025]
[1777381764362,55.79,76180.1,25.0,0.96594,3e-05,4.02598]
[1777381765369,55.79,76176.61,25.0,0.96585,3e-05,4.03432]
[1777381770404,55.79,76176.62,25.0,0.96586,3e-05,4.03378]
[1777381771411,55.79,76178.26,25.0,0.96593,3e-05,4.02637]
[1777381774432,55.79,76179.43,25.0,0.96596,3e-05,4.02326]
[1777381776446,55.79,76175.76,25.0,0.96587,3e-05,4.03188]
[1777381778460,55.79,76174.0,25.0,0.96583,3e-05,4.03595]
[1777381782011,55.78,76172.91,25.0,0.9658,3e-05,4.03838]
[1777381782296,55.78,76173.49,25.0,0.96582,3e-05,4.03686]
[1777381783033,55.78,76173.49,25.0,0.96582,3e-05,4.03686]
[1777381783100,55.78,76166.87,25.0,0.96565,3e-05,4.05282]
[1777381783547,55.78,76166.87,25.0,0.96565,3e-05,4.05282]
[1777381783572,55.78,76158.53,25.0,0.96543,3e-05,4.07299]
[1777381784501,55.78,76156.53,25.0,0.96538,3e-05,4.07769]
[1777381785509,55.78,76154.51,25.0,0.96533,3e-05,4.08244]
[1777381786582,55.78,76154.51,25.0,0.96533,3e-05,4.08244]
[1777381786918,55.78,76154.51,25.0,0.96533,3e-05,4.08244]
[1777381787010,55.78,76152.92,25.0,0.9653,3e-05,4.08614]
[1777381788262,55.78,76152.92,25.0,0.9653,3e-05,4.08614]
[1777381787523,55.78,76139.81,25.0,0.96496,3e-05,4.11827]
[1777381788529,55.78,76133.3,25.0,0.96479,3e-05,4.13384]
[1777381789711,55.78,76133.3,25.0,0.96479,3e-05,4.13384]
[1777381789874,55.78,76133.3,25.0,0.96479,3e-05,4.13384]
[1777381789940,55.78,76133.86,25.0,0.9648,3e-05,4.13267]
[1777381790967,55.78,76133.86,25.0,0.9648,3e-05,4.13267]
[1777381790969,55.78,76130.42,25.0,0.96471,3e-05,4.14136]
[1777381791551,55.78,76122.12,25.0,0.96449,3e-05,4.16208]
[1777381793010,55.78,76124.3,25.0,0.96455,3e-05,4.15684]
[1777381793564,55.78,76121.96,25.0,0.96448,3e-05,4.1628]
[1777381795582,55.78,76105.33,25.0,0.96404,3e-05,4.20429]
[1777381796567,55.78,76105.33,25.0,0.96404,3e-05,4.20429]
[1777381797009,55.78,76105.33,25.0,0.96404,3e-05,4.20429]
[1777381797046,55.79,76081.17,25.0,0.96339,3e-05,4.26512]
[1777381797597,55.79,76086.11,25.0,0.96352,3e-05,4.25269]
[1777381798659,55.79,76086.11,25.0,0.96352,3e-05,4.25269]
[1777381798715,55.79,76086.11,25.0,0.96352,3e-05,4.25269]
[1777381798815,55.79,76093.5,25.0,0.96372,3e-05,4.23421]
[1777381799611,55.79,76102.52,25.0,0.96395,3e-05,4.21243]
[1777381800460,55.79,76102.52,25.0,0.96395,3e-05,4.21243]
[1777381800618,55.79,76101.7,25.0,0.96393,3e-05,4.21459]
[1777381801736,55.79,76101.7,25.0,0.96393,3e-05,4.21459]
[1777381801780,55.79,76082.01,25.0,0.9634,3e-05,4.26408]
[1777381802514,55.79,76082.01,25.0,0.9634,3e-05,4.26408]
[1777381802637,55.79,76076.46,25.0,0.96325,3e-05,4.27809]
[1777381804163,55.79,76076.46,25.0,0.96325,3e-05,4.27809]
[1777381804175,55.79,76070.09,25.0,0.96308,3e-05,4.29419]
[1777381804758,55.79,76058.77,25.0,0.96277,3e-05,4.3229]
[1777381805388,55.79,76058.77,25.0,0.96277,3e-05,4.3229]
[1777381805603,55.79,76058.77,25.0,0.96277,3e-05,4.3229]
[1777381805671,55.79,76052.87,25.0,0.96261,3e-05,4.33791]
[1777381806677,55.79,76052.49,25.0,0.9626,3e-05,4.33875]
[1777381808244,55.79,76050.82,25.0,0.96255,3e-05,4.34279]
[1777381809698,55.79,76049.41,25.0,0.96252,3e-05,4.34627]
[1777381810904,55.79,76049.41,25.0,0.96252,3e-05,4.34627]
[1777381811028,55.79,76042.01,25.0,0.96231,3e-05,4.36506]
[1777381812218,55.79,76042.01,25.0,0.96231,3e-05,4.36506]
[1777381812251,55.79,76005.18,25.0,0.96128,3e-05,4.46011]
[1777381812850,55.79,76005.18,25.0,0.96128,3e-05,4.46011]
[1777381813130,55.79,76005.18,25.0,0.96128,3e-05,4.46011]
[1777381813163,55.79,75980.69,25.0,0.96058,3e-05,4.52403]
[1777381814186,55.79,75980.69,25.0,0.96058,3e-05,4.52403]
[1777381814257,55.79,75981.0,25.0,0.96059,3e-05,4.52321]
[1777381815114,55.79,75975.58,25.0,0.96044,3e-05,4.53738]
[1777381815687,55.79,75975.58,25.0,0.96044,3e-05,4.53738]
[1777381816107,55.79,75975.58,25.0,0.96044,3e-05,4.53738]
[1777381816123,55.79,75976.76,25.0,0.96047,3e-05,4.53428]
[1777381816692,55.79,75976.76,25.0,0.96047,3e-05,4.53428]
[1777381817259,55.79,75976.76,25.0,0.96047,3e-05,4.53428]
[1777381816753,55.79,75983.47,25.0,0.96067,3e-05,4.51659]
[1777381817651,55.79,75983.47,25.0,0.96067,3e-05,4.51659]
[1777381817763,55.79,75992.22,25.0,0.96092,3e-05,4.49363]
[1777381818722,55.79,75992.22,25.0,0.96092,3e-05,4.49363]
[1777381819315,55.79,75992.22,25.0,0.96092,3e-05,4.49363]
[1777381818771,55.79,76021.94,25.0,0.96176,3e-05,4.41645]
[1777381819698,55.79,76021.94,25.0,0.96176,3e-05,4.41645]
[1777381819778,55.79,76025.84,25.0,0.96187,3e-05,4.40639]
[1777381821084,55.79,76031.15,25.0,0.962,3e-05,4.39413]
[1777381821793,55.79,76034.0,25.0,0.96208,3e-05,4.38681]
[1777381823041,55.81,76031.19,25.0,0.96196,3e-05,4.3974]
[1777381824820,55.81,76021.66,25.0,0.9617,3e-05,4.42211]
[1777381825461,55.81,76021.66,25.0,0.9617,3e-05,4.42211]
[1777381825827,55.81,76007.84,25.0,0.96131,3e-05,4.45804]
[1777381826838,55.81,75998.05,25.0,0.96103,3e-05,4.48361]
[1777381827970,55.81,75995.05,25.0,0.96094,3e-05,4.49149]
[1777381828853,55.81,75997.49,25.0,0.96101,3e-05,4.48513]
[1777381830866,55.81,75999.08,25.0,0.96106,3e-05,4.48099]
[1777381831873,55.81,76004.49,25.0,0.96124,3e-05,4.4634]
[1777381832468,55.81,76004.49,25.0,0.96124,3e-05,4.4634]
[1777381832807,55.81,76004.49,25.0,0.96124,3e-05,4.4634]
[1777381832849,55.81,76004.49,25.0,0.96124,3e-05,4.4634]
[1777381832880,55.81,76016.9,25.0,0.96159,3e-05,4.43125]
[1777381833887,55.81,76028.91,25.0,0.96192,3e-05,4.40032]
[1777381834894,55.81,76032.29,25.0,0.96201,3e-05,4.39263]
[1777381835900,55.81,76033.44,25.0,0.96204,3e-05,4.38983]
[1777381836908,55.81,76029.88,25.0,0.96194,3e-05,4.39915]
[1777381838922,55.82,76028.76,25.0,0.9619,3e-05,4.40252]
[1777381840936,55.82,76033.0,25.0,0.96201,3e-05,4.39193]
[1777381842950,55.82,76026.09,25.0,0.96182,3e-05,4.40987]
[1777381844077,55.82,76018.99,25.0,0.96162,3e-05,4.4285]
[1777381844964,55.82,76012.03,25.0,0.96142,3e-05,4.4465]
[1777381845971,55.82,76011.73,25.0,0.96141,3e-05,4.44746]
[1777381846978,55.82,76014.9,25.0,0.9615,3e-05,4.43932]
[1777381848992,55.82,76018.57,25.0,0.9616,3e-05,4.43001]
[1777381849999,55.82,76020.42,25.0,0.96165,3e-05,4.42533]
[1777381851006,55.82,76023.01,25.0,0.96173,3e-05,4.41865]
[1777381852013,55.82,76025.38,25.0,0.96179,3e-05,4.41278]
[1777381853020,55.82,76026.61,25.0,0.96182,3e-05,4.40974]
[1777381854028,55.82,76021.79,25.0,0.96169,3e-05,4.42232]
[1777381855035,55.82,76017.35,25.0,0.96156,3e-05,4.43391]
[1777381857053,55.82,76019.57,25.0,0.96162,3e-05,4.42838]
[1777381859067,55.83,76016.19,25.0,0.96152,3e-05,4.43736]
[1777381860074,55.83,76018.12,25.0,0.96158,3e-05,4.43247]
[1777381861081,55.83,76024.62,25.0,0.96176,3e-05,4.4158]
[1777381862088,55.83,76027.53,25.0,0.96184,3e-05,4.40845]
[1777381863095,55.83,76029.38,25.0,0.96189,3e-05,4.40384]
[1777381865109,55.83,76031.88,25.0,0.96195,3e-05,4.39774]
[1777381866116,55.83,76037.89,25.0,0.96212,3e-05,4.38248]
[1777381866434,55.83,76037.89,25.0,0.96212,3e-05,4.38248]
[1777381867123,55.83,76047.23,25.0,0.96237,3e-05,4.35877]
[1777381868315,55.83,76047.23,25.0,0.96237,3e-05,4.35877]
[1777381868130,55.83,76054.83,25.0,0.96258,3e-05,4.33963]
[1777381868396,55.83,76054.83,25.0,0.96258,3e-05,4.33963]
[1777381870146,55.83,76052.72,25.0,0.96252,3e-05,4.34555]
[1777381871081,55.83,76052.72,25.0,0.96252,3e-05,4.34555]
[1777381871345,55.83,76052.72,25.0,0.96252,3e-05,4.34555]
[1777381871153,55.84,76048.45,25.0,0.9624,3e-05,4.3567]
[1777381871952,55.84,76048.45,25.0,0.9624,3e-05,4.3567]
[1777381872352,55.84,76048.45,25.0,0.9624,3e-05,4.3567]
[1777381872160,55.84,76040.16,25.0,0.96217,3e-05,4.37815]
[1777381873167,55.84,76038.74,25.0,0.96212,3e-05,4.382]
[1777381874174,55.84,76041.28,25.0,0.96219,3e-05,4.37569]
[1777381875181,55.84,76046.17,25.0,0.96233,3e-05,4.36338]
[1777381876188,55.84,76050.67,25.0,0.96245,3e-05,4.35212]
[1777381877343,55.84,76061.61,25.0,0.96274,3e-05,4.32451]
[1777381877696,55.84,76061.61,25.0,0.96274,3e-05,4.32451]
[1777381877849,55.84,76061.61,25.0,0.96274,3e-05,4.32451]
[1777381878203,55.84,76072.72,25.0,0.96305,3e-05,4.29665]
[1777381878730,55.84,76072.72,25.0,0.96305,3e-05,4.29665]
[1777381879137,55.84,76072.72,25.0,0.96305,3e-05,4.29665]
[1777381879209,55.84,76083.93,25.0,0.96335,3e-05,4.26836]
[1777381879489,55.84,76083.93,25.0,0.96335,3e-05,4.26836]
[1777381880231,55.86,76095.61,25.0,0.96362,3e-05,4.2428]
[1777381881233,55.86,76103.51,25.0,0.96383,3e-05,4.22346]
[1777381881521,55.86,76103.51,25.0,0.96383,3e-05,4.22346]
[1777381882240,55.86,76109.7,25.0,0.96399,3e-05,4.20848]
[1777381883247,55.86,76112.39,25.0,0.96406,3e-05,4.20227]
[1777381885261,55.87,76115.71,25.0,0.96413,3e-05,4.19581]
[1777381886268,55.88,76117.6,25.0,0.96416,3e-05,4.19256]
[1777381888282,55.88,76116.35,25.0,0.96413,3e-05,4.19596]
[1777381889289,55.88,76118.29,25.0,0.96418,3e-05,4.19129]
[1777381894324,55.88,76119.73,25.0,0.96423,3e-05,4.18508]
[1777381895090,55.88,76119.73,25.0,0.96423,3e-05,4.18508]
[1777381895135,55.88,76119.73,25.0,0.96423,3e-05,4.18508]
[1777381895331,55.88,76121.56,25.0,0.96428,3e-05,4.1807]
[1777381896338,55.88,76124.56,25.0,0.96436,3e-05,4.17344]
[1777381897345,55.89,76131.61,25.0,0.96452,3e-05,4.15782]
[1777381898351,55.89,76135.5,25.0,0.96462,3e-05,4.14843]
[1777381899088,55.89,76135.5,25.0,0.96462,3e-05,4.14843]
[1777381899359,55.89,76145.22,25.0,0.96487,3e-05,4.12473]
[1777381899644,55.89,76145.22,25.0,0.96487,3e-05,4.12473]
[1777381900118,55.89,76145.22,25.0,0.96487,3e-05,4.12473]
[1777381900347,55.89,76145.22,25.0,0.96487,3e-05,4.12473]
[1777381900366,55.89,76153.0,25.0,0.96507,3e-05,4.10592]
[1777381900645,55.89,76153.0,25.0,0.96507,3e-05,4.10592]
[1777381901094,55.89,76153.0,25.0,0.96507,3e-05,4.10592]
[1777381901373,55.9,76160.64,25.0,0.96527,3e-05,4.08755]
[1777381902380,55.9,76171.33,25.0,0.96554,3e-05,4.06185]
[1777381903386,55.9,76179.5,25.0,0.96575,3e-05,4.0424]
[1777381904401,55.9,76183.38,25.0,0.96584,3e-05,4.03342]
[1777381905403,55.9,76185.02,25.0,0.96588,3e-05,4.02987]
[1777381906409,55.9,76183.51,25.0,0.96583,3e-05,4.03394]
[1777381908424,55.91,76180.78,25.0,0.96576,3e-05,4.04137]
[1777381909432,55.91,76179.48,25.0,0.96572,3e-05,4.04492]
[1777381911444,55.91,76176.89,25.0,0.96565,3e-05,4.05198]
[1777381912459,55.91,76179.97,25.0,0.96572,3e-05,4.04489]
[1777381913462,55.92,76183.89,25.0,0.96582,3e-05,4.0358]
[1777381914469,55.92,76180.92,25.0,0.96574,3e-05,4.04339]
[1777381917490,55.92,76179.55,25.0,0.96569,3e-05,4.04789]
[1777381920511,55.93,76180.71,25.0,0.96571,3e-05,4.04623]
[1777381922297,55.93,76180.71,25.0,0.96571,3e-05,4.04623]
[1777381922529,55.93,76170.04,25.0,0.96543,3e-05,4.07291]
[1777381923535,55.93,76153.41,25.0,0.96499,3e-05,4.11385]
[1777381924542,55.93,76149.78,25.0,0.9649,3e-05,4.12303]
[1777381925549,55.93,76151.81,25.0,0.96495,3e-05,4.11831]
[1777381927296,55.93,76151.81,25.0,0.96495,3e-05,4.11831]
[1777381927563,55.94,76159.63,25.0,0.96514,3e-05,4.0997]
[1777381928570,55.94,76168.7,25.0,0.96537,3e-05,4.07788]
[1777381929577,55.94,76170.74,25.0,0.96542,3e-05,4.07325]
[1777381930584,55.94,76167.99,25.0,0.96535,3e-05,4.08029]
[1777381932597,55.94,76164.69,25.0,0.96526,3e-05,4.08898]
[1777381933605,55.94,76161.38,25.0,0.96517,3e-05,4.09737]
[1777381934611,55.95,76159.49,25.0,0.96512,3e-05,4.10229]
[1777381935827,55.95,76155.72,25.0,0.96501,3e-05,4.11179]
[1777381936626,55.95,76151.21,25.0,0.96489,3e-05,4.12312]
[1777381937633,55.95,76154.37,25.0,0.96497,3e-05,4.11563]
[1777381939647,55.95,76156.4,25.0,0.96502,3e-05,4.11119]
[1777381940654,55.95,76158.12,25.0,0.96506,3e-05,4.10726]
[1777381941661,55.95,76161.83,25.0,0.96516,3e-05,4.09848]
[1777381945334,55.96,76161.93,25.0,0.96515,3e-05,4.09883]
[1777381945415,55.96,76163.29,25.0,0.96518,3e-05,4.09581]
[1777381945589,55.96,76163.29,25.0,0.96518,3e-05,4.09581]
[1777381946158,55.96,76142.13,25.0,0.96463,3e-05,4.14821]
[1777381946698,55.96,76132.61,25.0,0.96438,3e-05,4.1717]
[1777381948067,55.96,76132.24,25.0,0.96437,3e-05,4.17295]
[1777381948712,55.96,76130.62,25.0,0.96432,3e-05,4.17696]
[1777381950726,55.96,76127.04,25.0,0.96423,3e-05,4.18615]
[1777381951733,55.96,76131.14,25.0,0.96436,3e-05,4.17274]
[1777381956768,55.97,76128.81,25.0,0.96429,3e-05,4.17934]
[1777381957775,55.97,76126.65,25.0,0.96423,3e-05,4.18484]
[1777381958782,55.97,76122.73,25.0,0.96413,3e-05,4.19471]
[1777381960796,55.97,76118.83,25.0,0.96402,3e-05,4.20465]
[1777381962810,55.97,76120.36,25.0,0.96406,3e-05,4.20107]
[1777381964824,55.97,76121.55,25.0,0.96409,3e-05,4.19834]
[1777381966838,55.97,76122.65,25.0,0.96411,3e-05,4.19585]
[1777381968852,55.97,76120.37,25.0,0.96405,3e-05,4.20175]
[1777381969859,55.97,76118.34,25.0,0.964,3e-05,4.20691]
[1777381970866,55.97,76120.47,25.0,0.96405,3e-05,4.20171]
[1777381972880,55.98,76119.31,25.0,0.96402,3e-05,4.20481]
[1777381976908,55.98,76117.26,25.0,0.96396,3e-05,4.21032]
[1777381979929,55.98,76115.95,25.0,0.96391,3e-05,4.21469]
[1777381980936,55.99,76113.61,25.0,0.96384,3e-05,4.22141]
[1777381984963,55.99,76112.16,25.0,0.96379,3e-05,4.22663]
[1777381986978,55.99,76114.79,25.0,0.96385,3e-05,4.22021]
[1777381987985,55.99,76113.41,25.0,0.96382,3e-05,4.22372]
[1777381992365,55.99,76112.44,25.0,0.96379,3e-05,4.22635]
[1777381992413,55.99,76110.63,25.0,0.96374,3e-05,4.231]
[1777381993020,55.99,76108.05,25.0,0.96367,3e-05,4.23744]
[1777381993876,55.99,76108.05,25.0,0.96367,3e-05,4.23744]
[1777381995035,55.99,76109.66,25.0,0.96371,3e-05,4.23352]
[1777381996042,55.99,76108.53,25.0,0.96368,3e-05,4.23639]
[1777382001077,56.0,76109.48,25.0,0.9637,3e-05,4.23424]
[1777382006113,56.0,76110.94,25.0,0.96374,3e-05,4.23091]
[1777382008127,56.0,76113.16,25.0,0.9638,3e-05,4.22543]
[1777382009134,56.0,76117.66,25.0,0.96392,3e-05,4.21436]
[1777382010140,56.0,76120.99,25.0,0.964,3e-05,4.20617]
[1777382011147,56.0,76123.11,25.0,0.96409,3e-05,4.1976]
[1777382013162,56.0,76124.86,25.0,0.96412,3e-05,4.19467]
[1777382015176,56.01,76126.24,25.0,0.96415,3e-05,4.19151]
[1777382016183,56.01,76128.16,25.0,0.9642,3e-05,4.18689]
[1777382018197,56.01,76129.91,25.0,0.96424,3e-05,4.18285]
[1777382019204,56.01,76132.58,25.0,0.96431,3e-05,4.1764]
[1777382020211,56.01,76134.89,25.0,0.96437,3e-05,4.17086]
[1777382022225,56.01,76133.04,25.0,0.96432,3e-05,4.17578]
[1777382026253,56.01,76127.59,25.0,0.96417,3e-05,4.18996]
[1777382027260,56.01,76120.51,25.0,0.96398,3e-05,4.20767]
[1777382028267,56.01,76119.43,25.0,0.96395,3e-05,4.21048]
[1777382029274,56.01,76117.83,25.0,0.96391,3e-05,4.21457]
[1777382030281,56.02,76113.97,25.0,0.9638,3e-05,4.22429]
[1777382033301,56.02,76115.86,25.0,0.96385,3e-05,4.21985]
[1777382034309,56.02,76117.21,25.0,0.96388,3e-05,4.21659]
[1777382038337,56.02,76115.55,25.0,0.96384,3e-05,4.22114]
[1777382043373,56.02,76115.32,25.0,0.96383,3e-05,4.22219]
[1777382044379,56.02,76114.21,25.0,0.96379,3e-05,4.22504]
[1777382045384,56.02,76114.21,25.0,0.96379,3e-05,4.22504]
[1777382046229,56.02,76113.63,25.0,0.96378,3e-05,4.22658]
[1777382046392,56.02,76111.51,25.0,0.96372,3e-05,4.23195]
[1777382047400,56.02,76109.86,25.0,0.96368,3e-05,4.23614]
[1777382052435,56.02,76110.38,25.0,0.96369,3e-05,4.23517]
[1777382053441,56.02,76112.13,25.0,0.96373,3e-05,4.23087]
[1777382056473,56.02,76112.6,25.0,0.96374,3e-05,4.22984]
[1777382058002,56.02,76112.02,25.0,0.96373,3e-05,4.23143]
[1777382059593,56.03,76112.27,25.0,0.96373,3e-05,4.23095]
[1777382060491,56.03,76109.54,25.0,0.96366,3e-05,4.23784]
[1777382060828,56.03,76109.54,25.0,0.96366,3e-05,4.23784]
[1777382061074,56.03,76109.54,25.0,0.96366,3e-05,4.23784]
[1777382061187,56.03,76109.54,25.0,0.96366,3e-05,4.23784]
[1777382061499,56.03,76095.3,25.0,0.96327,3e-05,4.27357]
[1777382062505,56.03,76090.27,25.0,0.96314,3e-05,4.28621]
[1777382065527,56.03,76088.22,25.0,0.96308,3e-05,4.29129]
[1777382066533,56.03,76085.64,25.0,0.96301,3e-05,4.29776]
[1777382067540,56.03,76083.98,25.0,0.96297,3e-05,4.3019]
[1777382070564,56.02,76086.79,25.0,0.96305,3e-05,4.29466]
[1777382071571,56.02,76088.17,25.0,0.96311,3e-05,4.28769]
[1777382075599,56.02,76091.06,25.0,0.96319,3e-05,4.28033]
[1777382077140,56.02,76091.06,25.0,0.96319,3e-05,4.28033]
[1777382077218,56.02,76093.07,25.0,0.96325,3e-05,4.27527]
[1777382077612,56.02,76097.37,25.0,0.96336,3e-05,4.26448]
[1777382080340,56.02,76104.62,25.0,0.96356,3e-05,4.24641]
[1777382080634,56.02,76107.12,25.0,0.96362,3e-05,4.24016]
[1777382081641,56.02,76109.41,25.0,0.96368,3e-05,4.2345]
[1777382084662,56.03,76113.32,25.0,0.96379,3e-05,4.22496]
[1777382085669,56.03,76114.71,25.0,0.96382,3e-05,4.22158]
[1777382086676,56.03,76117.87,25.0,0.96391,3e-05,4.2138]
[1777382087683,56.03,76121.15,25.0,0.96399,3e-05,4.20576]
[1777382092721,56.03,76120.39,25.0,0.96397,3e-05,4.20823]
[1777382094736,56.03,76124.7,25.0,0.96408,3e-05,4.19776]
[1777382096750,56.03,76126.41,25.0,0.96412,3e-05,4.19378]
[1777382098764,56.03,76130.82,25.0,0.96423,3e-05,4.18314]
[1777382100105,56.03,76130.82,25.0,0.96423,3e-05,4.18314]
[1777382100778,56.03,76133.24,25.0,0.96429,3e-05,4.17746]
[1777382101943,56.03,76133.24,25.0,0.96429,3e-05,4.17746]
[1777382102007,56.03,76135.2,25.0,0.96434,3e-05,4.17278]
[1777382102792,56.04,76128.03,25.0,0.96415,3e-05,4.19069]
[1777382104475,56.04,76128.03,25.0,0.96415,3e-05,4.19069]
[1777382104576,56.04,76123.16,25.0,0.96402,3e-05,4.20303]
[1777382105813,56.04,76124.65,25.0,0.96406,3e-05,4.19946]
[1777382107252,56.04,76124.65,25.0,0.96406,3e-05,4.19946]
[1777382107306,56.04,76126.0,25.0,0.96409,3e-05,4.19623]
[1777382107828,56.04,76124.3,25.0,0.96405,3e-05,4.20058]
[1777382108835,56.04,76118.68,25.0,0.9639,3e-05,4.21467]
[1777382110193,56.04,76118.68,25.0,0.9639,3e-05,4.21467]
[1777382111856,56.04,76121.13,25.0,0.96396,3e-05,4.20888]
[1777382112865,56.04,76124.64,25.0,0.96405,3e-05,4.20028]
[1777382115131,56.04,76125.37,25.0,0.96407,3e-05,4.19859]
[1777382115884,56.04,76122.49,25.0,0.96399,3e-05,4.206]
[1777382116891,56.04,76118.05,25.0,0.96387,3e-05,4.21716]
[1777382117898,56.04,76116.21,25.0,0.96382,3e-05,4.22183]
[1777382118905,56.04,76112.42,25.0,0.96372,3e-05,4.23137]
[1777382120919,56.04,76113.56,25.0,0.96375,3e-05,4.22867]
[1777382124240,56.04,76113.88,25.0,0.96375,3e-05,4.22803]
[1777382124258,56.05,76102.34,25.0,0.96344,3e-05,4.25697]
[1777382124948,56.05,76097.3,25.0,0.96331,3e-05,4.26961]
[1777382126119,56.05,76090.91,25.0,0.96314,3e-05,4.28567]
[1777382126962,56.04,76092.61,25.0,0.96318,3e-05,4.28138]
[1777382127969,56.04,76094.11,25.0,0.96322,3e-05,4.27759]
[1777382130990,56.04,76091.83,25.0,0.96316,3e-05,4.28327]
[1777382131997,56.04,76084.55,25.0,0.96299,3e-05,4.29813]
[1777382133003,56.04,76080.95,25.0,0.9629,3e-05,4.30715]
[1777382134011,56.04,76078.68,25.0,0.96283,3e-05,4.31281]
[1777382136955,56.04,76077.95,25.0,0.96282,3e-05,4.31449]
[1777382137032,56.04,76076.14,25.0,0.96277,3e-05,4.31898]
[1777382138038,56.04,76074.13,25.0,0.96271,3e-05,4.32398]
[1777382139045,56.04,76071.2,25.0,0.96263,3e-05,4.3313]
[1777382140053,56.04,76066.65,25.0,0.96251,3e-05,4.34273]
[1777382145580,56.04,76067.46,25.0,0.96254,3e-05,4.34013]
[1777382145585,56.04,76067.47,25.0,0.96254,3e-05,4.33984]
[1777382145724,56.04,76067.47,25.0,0.96254,3e-05,4.33984]
[1777382146094,56.04,76054.9,25.0,0.9622,3e-05,4.37183]
[1777382147101,56.04,76047.67,25.0,0.96199,3e-05,4.39047]
[1777382148109,56.04,76047.44,25.0,0.96199,3e-05,4.39117]
[1777382149116,56.04,76045.08,25.0,0.96192,3e-05,4.39729]
[1777382150123,56.04,76043.05,25.0,0.96186,3e-05,4.40257]
[1777382152137,56.04,76039.83,25.0,0.96177,3e-05,4.41096]
[1777382153528,56.04,76039.83,25.0,0.96177,3e-05,4.41096]
[1777382154538,56.04,76039.13,25.0,0.96175,3e-05,4.41285]
[1777382154539,56.04,76030.23,25.0,0.9615,3e-05,4.43578]
[1777382154877,56.04,76030.23,25.0,0.9615,3e-05,4.43578]
[1777382154949,56.04,76030.23,25.0,0.9615,3e-05,4.43578]
[1777382155159,56.04,76031.67,25.0,0.96154,3e-05,4.43207]
[1777382156166,56.04,76035.6,25.0,0.96165,3e-05,4.42196]
[1777382157173,56.04,76036.84,25.0,0.96169,3e-05,4.41877]
[1777382158179,56.04,76042.62,25.0,0.96185,3e-05,4.40415]
[1777382160194,56.04,76046.38,25.0,0.96195,3e-05,4.39483]
[1777382160909,56.04,76046.38,25.0,0.96195,3e-05,4.39483]
[1777382161201,56.04,76037.12,25.0,0.96169,3e-05,4.41865]
[1777382161868,56.04,76037.12,25.0,0.96169,3e-05,4.41865]
[1777382162207,56.04,76037.12,25.0,0.96169,3e-05,4.41865]
[1777382162308,56.04,76030.06,25.0,0.96149,3e-05,4.43692]
[1777382163215,56.04,76028.0,25.0,0.96143,3e-05,4.44223]
[1777382165229,56.04,76027.3,25.0,0.96141,3e-05,4.44402]
[1777382166877,56.04,76027.07,25.0,0.96141,3e-05,4.44461]
[1777382167243,56.04,76029.07,25.0,0.96146,3e-05,4.43943]
[1777382168609,56.04,76029.07,25.0,0.96146,3e-05,4.43943]
[1777382168661,56.04,76029.07,25.0,0.96146,3e-05,4.43943]
[1777382168651,56.04,76034.55,25.0,0.96162,3e-05,4.4253]
[1777382169043,56.04,76034.55,25.0,0.96162,3e-05,4.4253]
[1777382169257,56.04,76033.35,25.0,0.96158,3e-05,4.42839]
[1777382170263,56.04,76031.74,25.0,0.96154,3e-05,4.43256]
[1777382172278,56.04,76029.45,25.0,0.96147,3e-05,4.4385]
[1777382174572,56.04,76028.66,25.0,0.96145,3e-05,4.44054]
[1777382175574,56.04,76028.87,25.0,0.96146,3e-05,4.44]
[1777382176811,56.04,76030.19,25.0,0.96149,3e-05,4.4366]
[1777382177313,56.04,76026.55,25.0,0.96139,3e-05,4.446]
[1777382181827,56.04,76026.2,25.0,0.96138,3e-05,4.44686]
[1777382182492,56.04,76026.2,25.0,0.96138,3e-05,4.44686]
[1777382182607,56.04,76026.2,25.0,0.96138,3e-05,4.44686]
[1777382182588,56.04,76028.6,25.0,0.96145,3e-05,4.44066]
[1777382183355,56.04,76038.33,25.0,0.96172,3e-05,4.41561]
[1777382184362,56.04,76041.06,25.0,0.9618,3e-05,4.40864]
[1777382185368,56.04,76045.59,25.0,0.96192,3e-05,4.39707]
[1777382186376,56.04,76051.51,25.0,0.96209,3e-05,4.382]
[1777382190403,56.04,76053.15,25.0,0.96213,3e-05,4.37761]
[1777382193425,56.04,76060.06,25.0,0.96236,3e-05,4.35595]
[1777382194432,56.04,76058.73,25.0,0.96232,3e-05,4.35918]
[1777382195439,56.04,76059.85,25.0,0.96236,3e-05,4.35617]
[1777382198461,56.04,76055.48,25.0,0.96224,3e-05,4.36683]
[1777382199468,56.04,76050.18,25.0,0.9621,3e-05,4.38019]
[1777382200475,56.04,76046.85,25.0,0.96201,3e-05,4.38851]
[1777382201481,56.04,76044.94,25.0,0.96195,3e-05,4.39319]
[1777382203496,56.03,76046.42,25.0,0.962,3e-05,4.38896]
[1777382204503,56.03,76050.23,25.0,0.96211,3e-05,4.379]
[1777382206517,56.03,76051.35,25.0,0.96214,3e-05,4.37574]
[1777382210546,56.03,76057.51,25.0,0.96232,3e-05,4.35927]
[1777382211552,56.03,76055.54,25.0,0.96227,3e-05,4.36413]
[1777382212559,56.03,76051.92,25.0,0.96217,3e-05,4.3732]
[1777382214572,56.03,76049.85,25.0,0.96212,3e-05,4.37811]
[1777382215580,56.02,76047.7,25.0,0.96206,3e-05,4.38341]
[1777382220615,56.02,76047.61,25.0,0.96206,3e-05,4.38292]
[1777382223636,56.02,76049.22,25.0,0.96212,3e-05,4.37819]
[1777382224642,56.02,76051.11,25.0,0.96217,3e-05,4.37316]
[1777382225650,56.02,76052.23,25.0,0.9622,3e-05,4.37011]
[1777382226656,56.02,76054.27,25.0,0.96226,3e-05,4.36472]
[1777382227664,56.02,76055.99,25.0,0.96231,3e-05,4.36016]
[1777382232137,56.01,76056.4,25.0,0.96233,3e-05,4.35844]
[1777382232699,56.01,76075.48,25.0,0.96285,3e-05,4.30985]
[1777382233706,56.01,76076.44,25.0,0.96288,3e-05,4.30734]
[1777382234713,56.01,76078.42,25.0,0.96294,3e-05,4.30226]
[1777382238741,56.01,76080.0,25.0,0.96298,3e-05,4.29802]
[1777382239748,56.01,76083.36,25.0,0.96307,3e-05,4.28949]
[1777382239878,56.01,76083.36,25.0,0.96307,3e-05,4.28949]
[1777382240755,56.01,76089.68,25.0,0.96325,3e-05,4.27355]
[1777382241763,56.01,76091.71,25.0,0.9633,3e-05,4.26843]
[1777382243570,56.01,76095.33,25.0,0.9634,3e-05,4.25937]
[1777382243776,56.01,76101.49,25.0,0.96356,3e-05,4.24394]
[1777382245790,56.01,76100.25,25.0,0.96353,3e-05,4.24713]
[1777382248810,56.01,76101.58,25.0,0.96356,3e-05,4.24392]
[1777382250825,56.01,76100.35,25.0,0.96353,3e-05,4.24708]
[1777382251832,56.01,76098.25,25.0,0.9635,3e-05,4.24894]
[1777382252839,56.01,76097.09,25.0,0.96347,3e-05,4.25188]
[1777382254398,56.01,76097.09,25.0,0.96347,3e-05,4.25188]
[1777382254452,56.01,76097.09,25.0,0.96347,3e-05,4.25188]
[1777382254496,56.01,76092.62,25.0,0.96335,3e-05,4.26313]
[1777382255004,56.01,76092.62,25.0,0.96335,3e-05,4.26313]
[1777382255106,56.01,76082.55,25.0,0.96308,3e-05,4.28846]
[1777382255860,56.01,76081.32,25.0,0.96304,3e-05,4.29153]
[1777382257746,56.01,76081.32,25.0,0.96304,3e-05,4.29153]
[1777382259541,56.01,76080.68,25.0,0.96303,3e-05,4.29307]
[1777382261240,56.01,76080.08,25.0,0.96301,3e-05,4.2945]
[1777382262001,56.01,76079.72,25.0,0.963,3e-05,4.29537]
[1777382263542,56.01,76079.73,25.0,0.963,3e-05,4.2953]
[1777382263916,56.01,76080.9,25.0,0.96303,3e-05,4.29226]
[1777382264924,56.01,76085.17,25.0,0.96315,3e-05,4.28147]
[1777382265931,56.01,76087.49,25.0,0.96321,3e-05,4.27561]
[1777382266938,56.01,76086.47,25.0,0.96319,3e-05,4.27817]
[1777382267945,56.01,76087.66,25.0,0.96322,3e-05,4.27516]
[1777382268951,56.01,76090.6,25.0,0.9633,3e-05,4.26777]
[1777382269959,56.01,76092.21,25.0,0.96334,3e-05,4.26373]
[1777382272980,56.01,76096.25,25.0,0.96345,3e-05,4.25364]
[1777382279022,56.01,76097.14,25.0,0.96347,3e-05,4.2516]
[1777382284057,56.01,76097.17,25.0,0.96347,3e-05,4.25171]
[1777382289091,56.01,76098.77,25.0,0.96351,3e-05,4.24791]
[1777382292113,56.01,76097.69,25.0,0.96348,3e-05,4.25074]
[1777382293122,56.01,76096.02,25.0,0.96344,3e-05,4.25497]
[1777382294128,56.01,76097.48,25.0,0.96347,3e-05,4.25135]
[1777382296142,56.01,76098.81,25.0,0.96351,3e-05,4.2481]
[1777382297431,56.01,76099.8,25.0,0.96353,3e-05,4.24572]
[1777382298156,56.01,76101.2,25.0,0.96357,3e-05,4.24222]
[1777382303462,56.02,76101.76,25.0,0.96359,3e-05,4.24105]
[1777382303527,56.02,76103.55,25.0,0.96363,3e-05,4.2367]
[1777382304326,56.02,76105.5,25.0,0.96368,3e-05,4.23183]
[1777382306216,56.02,76108.19,25.0,0.96375,3e-05,4.22527]
[1777382307757,56.02,76109.39,25.0,0.96378,3e-05,4.22246]
[1777382308793,56.02,76109.39,25.0,0.96378,3e-05,4.22246]
[1777382308807,56.02,76109.39,25.0,0.96378,3e-05,4.22246]
[1777382309237,56.02,76113.88,25.0,0.9639,3e-05,4.21137]
[1777382310244,56.02,76115.76,25.0,0.96395,3e-05,4.20681]
[1777382311251,56.02,76121.69,25.0,0.96414,3e-05,4.18879]
[1777382312258,56.02,76122.98,25.0,0.96417,3e-05,4.18573]
[1777382314272,56.02,76124.94,25.0,0.96422,3e-05,4.18119]
[1777382315416,56.02,76124.94,25.0,0.96422,3e-05,4.18119]
[1777382315433,56.02,76124.94,25.0,0.96422,3e-05,4.18119]
[1777382315513,56.02,76128.33,25.0,0.9643,3e-05,4.17312]
[1777382316286,56.02,76130.72,25.0,0.96437,3e-05,4.16721]
[1777382318300,56.02,76128.6,25.0,0.96431,3e-05,4.17281]
[1777382323335,56.03,76127.66,25.0,0.96427,3e-05,4.17604]
[1777382325349,56.03,76129.42,25.0,0.96431,3e-05,4.17205]
[1777382326356,56.03,76131.96,25.0,0.96438,3e-05,4.16595]
[1777382327363,56.03,76130.89,25.0,0.96435,3e-05,4.16878]
[1777382330384,56.03,76129.52,25.0,0.96431,3e-05,4.17275]
[1777382332397,56.03,76126.1,25.0,0.96421,3e-05,4.18159]
[1777382333405,56.04,76119.76,25.0,0.96404,3e-05,4.19749]
[1777382335418,56.04,76120.75,25.0,0.96407,3e-05,4.19534]
[1777382338440,56.04,76123.47,25.0,0.96413,3e-05,4.18902]
[1777382339447,56.04,76125.5,25.0,0.96418,3e-05,4.18429]
[1777382340454,56.04,76124.31,25.0,0.96415,3e-05,4.1874]
[1777382341460,56.04,76122.96,25.0,0.96411,3e-05,4.19091]
[1777382345489,56.04,76123.98,25.0,0.96413,3e-05,4.18896]
[1777382350524,56.05,76122.7,25.0,0.96409,3e-05,4.19285]
[1777382351530,56.05,76120.86,25.0,0.96404,3e-05,4.19755]
[1777382354551,56.05,76124.55,25.0,0.96414,3e-05,4.18878]
[1777382355559,56.05,76125.6,25.0,0.96416,3e-05,4.18632]
[1777382360596,56.05,76126.26,25.0,0.96417,3e-05,4.1854]
[1777382362609,56.05,76129.15,25.0,0.96425,3e-05,4.17853]
[1777382363615,56.05,76127.71,25.0,0.96421,3e-05,4.18225]
[1777382364623,56.05,76129.46,25.0,0.96425,3e-05,4.17807]
[1777382367643,56.06,76130.71,25.0,0.96428,3e-05,4.17545]
[1777382372679,56.06,76131.4,25.0,0.96432,3e-05,4.17117]
[1777382374693,56.06,76132.79,25.0,0.96435,3e-05,4.16808]
[1777382379728,56.07,76133.77,25.0,0.96437,3e-05,4.16659]
[1777382380735,56.07,76136.36,25.0,0.96443,3e-05,4.16039]
[1777382382749,56.07,76133.57,25.0,0.96435,3e-05,4.16767]
[1777382383756,56.07,76130.7,25.0,0.96428,3e-05,4.17495]
[1777382386777,56.07,76132.47,25.0,0.96432,3e-05,4.1711]
[1777382388791,56.07,76128.03,25.0,0.9642,3e-05,4.18244]
[1777382391812,56.07,76126.85,25.0,0.96416,3e-05,4.18583]
[1777382392819,56.08,76121.88,25.0,0.96403,3e-05,4.1983]
[1777382393826,56.08,76116.31,25.0,0.96388,3e-05,4.21226]
[1777382394833,56.08,76114.01,25.0,0.96382,3e-05,4.21809]
[1777382399868,56.08,76113.26,25.0,0.96379,3e-05,4.2204]
[1777382400875,56.08,76114.49,25.0,0.96382,3e-05,4.21742]
[1777382401882,56.08,76118.21,25.0,0.96392,3e-05,4.20826]
[1777382404902,56.08,76122.42,25.0,0.96403,3e-05,4.19813]
[1777382405910,56.08,76123.91,25.0,0.96407,3e-05,4.19455]
[1777382407924,56.08,76122.15,25.0,0.96402,3e-05,4.19917]
[1777382409454,56.08,76121.2,25.0,0.96399,3e-05,4.20165]
[1777382411952,56.08,76119.78,25.0,0.96395,3e-05,4.20552]
[1777382412958,56.08,76116.2,25.0,0.96385,3e-05,4.21452]
[1777382413965,56.08,76118.66,25.0,0.96392,3e-05,4.2085]
[1777382414973,56.08,76119.7,25.0,0.96395,3e-05,4.20601]
[1777382415980,56.09,76122.87,25.0,0.96403,3e-05,4.19825]
[1777382421021,56.09,76124.99,25.0,0.96408,3e-05,4.19356]
[1777382422747,56.09,76124.99,25.0,0.96408,3e-05,4.19356]
[1777382422812,56.09,76127.78,25.0,0.96415,3e-05,4.1869]
[1777382428070,56.09,76127.57,25.0,0.96414,3e-05,4.18808]
[1777382433105,56.09,76128.96,25.0,0.96419,3e-05,4.18189]
[1777382434112,56.09,76131.86,25.0,0.96427,3e-05,4.17486]
[1777382435118,56.1,76134.42,25.0,0.96434,3e-05,4.1687]
[1777382436803,56.1,76137.9,25.0,0.96442,3e-05,4.16046]
[1777382437133,56.1,76140.46,25.0,0.96449,3e-05,4.15416]
[1777382438140,56.1,76144.18,25.0,0.96459,3e-05,4.1452]
[1777382439146,56.1,76148.62,25.0,0.9647,3e-05,4.1345]
[1777382440155,56.1,76150.02,25.0,0.96473,3e-05,4.13129]
[1777382442170,56.1,76152.13,25.0,0.96478,3e-05,4.12658]
[1777382447206,56.11,76152.36,25.0,0.96478,3e-05,4.12717]
[1777382449219,56.11,76150.55,25.0,0.96473,3e-05,4.13207]
[1777382450227,56.11,76149.13,25.0,0.96469,3e-05,4.13577]
[1777382452241,56.11,76146.7,25.0,0.96462,3e-05,4.14216]
[1777382453248,56.11,76140.39,25.0,0.96445,3e-05,4.15789]
[1777382454254,56.11,76136.92,25.0,0.96436,3e-05,4.16661]
[1777382455860,56.11,76136.92,25.0,0.96436,3e-05,4.16661]
[1777382455959,56.11,76134.13,25.0,0.96428,3e-05,4.17381]
[1777382456269,56.11,76131.88,25.0,0.96422,3e-05,4.17937]
[1777382457276,56.11,76129.23,25.0,0.96415,3e-05,4.18606]
[1777382460385,56.12,76129.23,25.0,0.96415,3e-05,4.18632]
[1777382461303,56.12,76125.73,25.0,0.96405,3e-05,4.19524]
[1777382462311,56.12,76123.61,25.0,0.964,3e-05,4.20061]
[1777382464325,56.12,76122.1,25.0,0.96395,3e-05,4.20456]
[1777382465332,56.12,76119.59,25.0,0.96389,3e-05,4.21089]
[1777382466339,56.12,76117.5,25.0,0.96383,3e-05,4.21616]
[1777382471374,56.12,76118.48,25.0,0.96385,3e-05,4.21407]
[1777382473388,56.12,76117.2,25.0,0.96382,3e-05,4.21738]
[1777382478425,56.12,76116.53,25.0,0.9638,3e-05,4.21931]
[1777382483460,56.12,76116.41,25.0,0.96379,3e-05,4.21983]
[1777382486528,56.12,76116.45,25.0,0.96379,3e-05,4.21981]
[1777382486607,56.12,76123.4,25.0,0.96397,3e-05,4.20258]
[1777382487488,56.12,76130.26,25.0,0.96416,3e-05,4.18565]
[1777382488495,56.12,76128.76,25.0,0.96412,3e-05,4.18947]
[1777382489199,56.12,76128.76,25.0,0.96412,3e-05,4.18947]
[1777382489502,56.12,76122.07,25.0,0.96394,3e-05,4.20614]
[1777382490880,56.12,76122.07,25.0,0.96394,3e-05,4.20614]
[1777382490960,56.13,76120.6,25.0,0.9639,3e-05,4.20992]
[1777382495543,56.13,76122.58,25.0,0.96397,3e-05,4.20184]
[1777382496718,56.13,76122.58,25.0,0.96397,3e-05,4.20184]
[1777382496735,56.13,76123.93,25.0,0.96401,3e-05,4.19857]
[1777382502594,56.13,76123.56,25.0,0.96399,3e-05,4.19994]
[1777382504608,56.13,76124.64,25.0,0.96402,3e-05,4.19742]
[1777382505614,56.13,76128.07,25.0,0.96411,3e-05,4.189]
[1777382506622,56.13,76130.22,25.0,0.96417,3e-05,4.18377]
[1777382508559,56.13,76129.73,25.0,0.96415,3e-05,4.18508]
[1777382508636,56.13,76127.81,25.0,0.9641,3e-05,4.18994]
[1777382511657,56.13,76129.01,25.0,0.96413,3e-05,4.18727]
[1777382513098,56.13,76129.19,25.0,0.96413,3e-05,4.18692]
[1777382518706,56.14,76131.06,25.0,0.96418,3e-05,4.18294]
[1777382520719,56.14,76134.13,25.0,0.96425,3e-05,4.17559]
[1777382521910,56.14,76140.73,25.0,0.96443,3e-05,4.15956]
[1777382522734,56.14,76142.38,25.0,0.96447,3e-05,4.1555]
[1777382523741,56.14,76143.38,25.0,0.96449,3e-05,4.1532]
[1777382526762,56.14,76144.49,25.0,0.96452,3e-05,4.15097]
[1777382528776,56.14,76145.5,25.0,0.96454,3e-05,4.14884]
[1777382530790,56.14,76143.86,25.0,0.96449,3e-05,4.15324]
[1777382531797,56.14,76146.88,25.0,0.96457,3e-05,4.146]
[1777382532804,56.14,76151.03,25.0,0.96468,3e-05,4.13599]
[1777382534818,56.15,76149.59,25.0,0.96463,3e-05,4.14012]
[1777382536832,56.15,76151.65,25.0,0.96468,3e-05,4.13546]
[1777382537733,56.15,76151.65,25.0,0.96468,3e-05,4.13546]
[1777382537784,56.15,76151.65,25.0,0.96468,3e-05,4.13546]
[1777382539853,56.15,76150.3,25.0,0.96464,3e-05,4.13938]
[1777382544888,56.16,76150.12,25.0,0.96463,3e-05,4.14077]
[1777382545894,56.16,76151.16,25.0,0.96465,3e-05,4.13841]
[1777382548915,56.16,76149.73,25.0,0.96461,3e-05,4.1425]
[1777382549438,56.16,76149.73,25.0,0.96461,3e-05,4.1425]
[1777382549923,56.16,76146.44,25.0,0.96452,3e-05,4.15076]
[1777382554957,56.16,76145.92,25.0,0.96453,3e-05,4.1495]
[1777382559993,56.17,76146.27,25.0,0.96453,3e-05,4.1495]
[1777382561882,56.17,76146.27,25.0,0.96453,3e-05,4.1495]
[1777382562007,56.17,76141.95,25.0,0.96441,3e-05,4.16047]
[1777382563014,56.17,76135.4,25.0,0.96423,3e-05,4.17676]
[1777382565028,56.17,76129.58,25.0,0.96408,3e-05,4.19139]
[1777382566035,56.17,76130.59,25.0,0.9641,3e-05,4.18899]
[1777382567042,56.17,76131.95,25.0,0.96414,3e-05,4.18573]
[1777382567206,56.17,76131.95,25.0,0.96414,3e-05,4.18573]
[1777382571070,56.17,76130.44,25.0,0.96409,3e-05,4.1899]
[1777382573032,56.17,76131.02,25.0,0.96411,3e-05,4.18857]
[1777382578931,56.18,76130.46,25.0,0.96409,3e-05,4.1905]
[1777382579010,56.18,76127.13,25.0,0.964,3e-05,4.19894]
[1777382579126,56.18,76121.32,25.0,0.96384,3e-05,4.21335]
[1777382580243,56.18,76121.32,25.0,0.96384,3e-05,4.21335]
[1777382581140,56.18,76123.85,25.0,0.96391,3e-05,4.2072]
[1777382583154,56.18,76122.72,25.0,0.96388,3e-05,4.21017]
[1777382584862,56.18,76122.72,25.0,0.96388,3e-05,4.21017]
[1777382584962,56.18,76121.13,25.0,0.96383,3e-05,4.21426]
[1777382588189,56.18,76122.39,25.0,0.96387,3e-05,4.21134]
[1777382591210,56.18,76119.17,25.0,0.96378,3e-05,4.21955]
[1777382594231,56.18,76121.16,25.0,0.96383,3e-05,4.21477]
[1777382596831,56.18,76120.98,25.0,0.96382,3e-05,4.21528]
[1777382596897,56.18,76119.85,25.0,0.96379,3e-05,4.21821]
[1777382597252,56.18,76121.68,25.0,0.96384,3e-05,4.21366]
[1777382601280,56.18,76124.11,25.0,0.9639,3e-05,4.20789]
[1777382607322,56.18,76123.58,25.0,0.96388,3e-05,4.20964]
[1777382612357,56.19,76122.59,25.0,0.96388,3e-05,4.20904]
[1777382614576,56.19,76122.25,25.0,0.96387,3e-05,4.20996]
[1777382620473,56.19,76122.51,25.0,0.96387,3e-05,4.20977]
[1777382626405,56.19,76121.64,25.0,0.96385,3e-05,4.21239]
[1777382631490,56.19,76120.82,25.0,0.96382,3e-05,4.21483]
[1777382633543,56.19,76120.97,25.0,0.96382,3e-05,4.21452]
[1777382633598,56.19,76120.97,25.0,0.96382,3e-05,4.21452]
[1777382633625,56.19,76119.19,25.0,0.96377,3e-05,4.21901]
[1777382634511,56.19,76118.02,25.0,0.96374,3e-05,4.22197]
[1777382636725,56.19,76117.07,25.0,0.96372,3e-05,4.22439]
[1777382636777,56.19,76117.07,25.0,0.96372,3e-05,4.22439]
[1777382639798,56.19,76117.65,25.0,0.96373,3e-05,4.22309]
[1777382639876,56.19,76117.65,25.0,0.96373,3e-05,4.22309]
[1777382641560,56.19,76120.83,25.0,0.96381,3e-05,4.21533]
[1777382644182,56.19,76120.09,25.0,0.96379,3e-05,4.21723]
[1777382646594,56.2,76122.46,25.0,0.96385,3e-05,4.21158]
[1777382649616,56.2,76123.73,25.0,0.96389,3e-05,4.20863]
[1777382654651,56.2,76124.78,25.0,0.96391,3e-05,4.20642]
[1777382655858,56.2,76124.78,25.0,0.96391,3e-05,4.20642]
[1777382655900,56.2,76124.78,25.0,0.96391,3e-05,4.20642]
[1777382655942,56.2,76126.27,25.0,0.96395,3e-05,4.20281]
[1777382656665,56.2,76132.46,25.0,0.96411,3e-05,4.18757]
[1777382657672,56.2,76133.84,25.0,0.96415,3e-05,4.18428]
[1777382660692,56.2,76135.0,25.0,0.96417,3e-05,4.18178]
[1777382665728,56.2,76134.53,25.0,0.96415,3e-05,4.18358]
[1777382668122,56.2,76134.06,25.0,0.96414,3e-05,4.18486]
[1777382668135,56.2,76131.42,25.0,0.96407,3e-05,4.19163]
[1777382668751,56.2,76127.99,25.0,0.96398,3e-05,4.20012]
[1777382670765,56.21,76126.99,25.0,0.96395,3e-05,4.2028]
[1777382671773,56.21,76125.73,25.0,0.96394,3e-05,4.2026]
[1777382674144,56.21,76125.86,25.0,0.96394,3e-05,4.20237]
[1777382680049,56.21,76125.35,25.0,0.96393,3e-05,4.2041]
[1777382682849,56.21,76127.25,25.0,0.96397,3e-05,4.19985]
[1777382686115,56.21,76127.52,25.0,0.96398,3e-05,4.19938]
[1777382692086,56.21,76127.4,25.0,0.96397,3e-05,4.20026]
[1777382697955,56.22,76126.94,25.0,0.96395,3e-05,4.20207]
[1777382700976,56.22,76128.68,25.0,0.96399,3e-05,4.19803]
[1777382701983,56.22,76133.24,25.0,0.96411,3e-05,4.18685]
[1777382704150,56.22,76132.71,25.0,0.96409,3e-05,4.18838]
[1777382703997,56.22,76131.23,25.0,0.96405,3e-05,4.19215]
[1777382709032,56.22,76130.68,25.0,0.96403,3e-05,4.19404]
[1777382713060,56.22,76132.01,25.0,0.96406,3e-05,4.19118]
[1777382716083,56.22,76133.88,25.0,0.96411,3e-05,4.18689]
[1777382717090,56.23,76135.15,25.0,0.96414,3e-05,4.18387]
[1777382719104,56.23,76133.89,25.0,0.96411,3e-05,4.18723]
[1777382724140,56.23,76132.75,25.0,0.96407,3e-05,4.19065]
[1777382725147,56.23,76131.74,25.0,0.96404,3e-05,4.19326]
[1777382730182,56.23,76130.66,25.0,0.96401,3e-05,4.19649]
[1777382732195,56.23,76128.17,25.0,0.96397,3e-05,4.19945]
[1777382734010,56.23,76127.39,25.0,0.96395,3e-05,4.20148]
[1777382734040,56.23,76127.39,25.0,0.96395,3e-05,4.20148]
[1777382734210,56.23,76126.28,25.0,0.96392,3e-05,4.20432]
[1777382734626,56.23,76126.28,25.0,0.96392,3e-05,4.20432]
[1777382736866,56.23,76125.53,25.0,0.96389,3e-05,4.20636]
[1777382741259,56.24,76124.33,25.0,0.96386,3e-05,4.20974]
[1777382746032,56.24,76124.33,25.0,0.96386,3e-05,4.20995]
[1777382749283,56.24,76124.44,25.0,0.96386,3e-05,4.20987]
[1777382749315,56.24,76128.48,25.0,0.96396,3e-05,4.19999]
[1777382750322,56.24,76127.55,25.0,0.96394,3e-05,4.20238]
[1777382753343,56.24,76128.6,25.0,0.96396,3e-05,4.20001]
[1777382754350,56.24,76129.69,25.0,0.96399,3e-05,4.1974]
[1777382759385,56.24,76129.67,25.0,0.96398,3e-05,4.19789]
[1777382760392,56.24,76131.33,25.0,0.96403,3e-05,4.19388]
[1777382762268,56.24,76133.9,25.0,0.96409,3e-05,4.18774]
[1777382764584,56.24,76133.8,25.0,0.96409,3e-05,4.1881]
[1777382765427,56.24,76132.57,25.0,0.96405,3e-05,4.19137]
[1777382767016,56.24,76132.57,25.0,0.96405,3e-05,4.19137]
[1777382767364,56.25,76132.83,25.0,0.96406,3e-05,4.19094]
[1777382768448,56.25,76130.03,25.0,0.96398,3e-05,4.19797]
[1777382769566,56.25,76130.03,25.0,0.96398,3e-05,4.19797]
[1777382770602,56.25,76129.91,25.0,0.96398,3e-05,4.19836]
[1777382770668,56.25,76129.01,25.0,0.96395,3e-05,4.20069]
[1777382776504,56.25,76128.87,25.0,0.96395,3e-05,4.20159]
[1777382779525,56.25,76131.05,25.0,0.964,3e-05,4.19647]
[1777382781539,56.25,76132.68,25.0,0.96404,3e-05,4.19264]
[1777382785569,56.25,76131.08,25.0,0.96399,3e-05,4.19703]
[1777382790604,56.25,76131.12,25.0,0.96399,3e-05,4.19741]
[1777382795642,56.26,76131.57,25.0,0.96402,3e-05,4.19337]
[1777382800677,56.26,76131.25,25.0,0.96401,3e-05,4.19466]
[1777382801684,56.26,76132.33,25.0,0.96404,3e-05,4.19208]
[1777382806719,56.26,76132.27,25.0,0.96403,3e-05,4.19275]
[1777382809740,56.26,76130.57,25.0,0.96398,3e-05,4.19726]
[1777382813767,56.26,76131.88,25.0,0.96401,3e-05,4.19439]
[1777382814775,56.26,76133.33,25.0,0.96405,3e-05,4.19091]
[1777382816788,56.27,76131.9,25.0,0.96401,3e-05,4.19465]
[1777382821832,56.27,76131.73,25.0,0.964,3e-05,4.19557]
[1777382822830,56.27,76130.71,25.0,0.96397,3e-05,4.19819]
[1777382828873,56.27,76130.42,25.0,0.96396,3e-05,4.19945]
[1777382832901,56.27,76128.27,25.0,0.9639,3e-05,4.20512]
[1777382833908,56.27,76130.1,25.0,0.96395,3e-05,4.20067]
[1777382838942,56.27,76129.66,25.0,0.96393,3e-05,4.20218]
[1777382842973,56.28,76130.85,25.0,0.96396,3e-05,4.19956]
[1777382848008,56.28,76130.92,25.0,0.96396,3e-05,4.19981]
[1777382850022,56.28,76129.95,25.0,0.96393,3e-05,4.20237]
[1777382853043,56.28,76128.35,25.0,0.96391,3e-05,4.20315]
[1777382858078,56.28,76128.3,25.0,0.96391,3e-05,4.20365]
[1777382861099,56.28,76125.92,25.0,0.96384,3e-05,4.20978]
[1777382862106,56.28,76127.74,25.0,0.96389,3e-05,4.20534]
[1777382863113,56.28,76126.19,25.0,0.96385,3e-05,4.20925]
[1777382864998,56.28,76125.8,25.0,0.96384,3e-05,4.21029]
[1777382865127,56.28,76115.78,25.0,0.96357,3e-05,4.23524]
[1777382866134,56.28,76105.04,25.0,0.96328,3e-05,4.2621]
[1777382867141,56.28,76104.58,25.0,0.96327,3e-05,4.26328]
[1777382868147,56.28,76104.89,25.0,0.96327,3e-05,4.26245]
[1777382872176,56.28,76103.59,25.0,0.96324,3e-05,4.26562]
[1777382877211,56.28,76104.97,25.0,0.96328,3e-05,4.26205]
[1777382882249,56.28,76104.38,25.0,0.96326,3e-05,4.26344]
[1777382883257,56.28,76106.12,25.0,0.96331,3e-05,4.25907]
[1777382886277,56.28,76104.67,25.0,0.96327,3e-05,4.26267]
[1777382887284,56.28,76103.32,25.0,0.96324,3e-05,4.26603]
[1777382892318,56.28,76104.12,25.0,0.96326,3e-05,4.26394]
[1777382895340,56.28,76098.3,25.0,0.9631,3e-05,4.27847]
[1777382897354,56.28,76096.02,25.0,0.96304,3e-05,4.28411]
[1777382899201,56.28,76096.02,25.0,0.96304,3e-05,4.28411]
[1777382899287,56.28,76096.02,25.0,0.96304,3e-05,4.28411]
[1777382899368,56.28,76092.16,25.0,0.96294,3e-05,4.29371]
[1777382899571,56.28,76092.16,25.0,0.96294,3e-05,4.29371]
[1777382900051,56.28,76092.16,25.0,0.96294,3e-05,4.29371]
[1777382901034,56.28,76091.2,25.0,0.96291,3e-05,4.29606]
[1777382901381,56.28,76088.19,25.0,0.96283,3e-05,4.30356]
[1777382901448,56.28,76088.19,25.0,0.96283,3e-05,4.30356]
[1777382902389,56.28,76091.81,25.0,0.96293,3e-05,4.29437]
[1777382903396,56.28,76093.22,25.0,0.96297,3e-05,4.29076]
[1777382906417,56.28,76096.78,25.0,0.96307,3e-05,4.28164]
[1777382907424,56.28,76101.36,25.0,0.96319,3e-05,4.27012]
[1777382908431,56.28,76105.59,25.0,0.96331,3e-05,4.25952]
[1777382909438,56.28,76104.6,25.0,0.96328,3e-05,4.26199]
[1777382914473,56.28,76105.59,25.0,0.96333,3e-05,4.25602]
[1777382915480,56.28,76104.41,25.0,0.9633,3e-05,4.25897]
[1777382917493,56.28,76105.63,25.0,0.96334,3e-05,4.2559]
[1777382922529,56.28,76106.76,25.0,0.96337,3e-05,4.25304]
[1777382927176,56.28,76106.94,25.0,0.96337,3e-05,4.25258]
[1777382927696,56.28,76106.7,25.0,0.96336,3e-05,4.25317]
[1777382927749,56.28,76110.38,25.0,0.96346,3e-05,4.24398]
[1777382928571,56.28,76116.5,25.0,0.96363,3e-05,4.22875]
[1777382929578,56.28,76117.73,25.0,0.96366,3e-05,4.22573]
[1777382930913,56.28,76117.73,25.0,0.96366,3e-05,4.22573]
[1777382935620,56.28,76119.56,25.0,0.96371,3e-05,4.22141]
[1777382936900,56.28,76119.56,25.0,0.96371,3e-05,4.22141]
[1777382941107,56.28,76120.72,25.0,0.96374,3e-05,4.21872]
[1777382941130,56.28,76119.49,25.0,0.9637,3e-05,4.22182]
[1777382942870,56.28,76119.07,25.0,0.96369,3e-05,4.22291]
[1777382943282,56.28,76119.07,25.0,0.96369,3e-05,4.22291]
[1777382943384,56.28,76116.66,25.0,0.96362,3e-05,4.22898]
[1777382943678,56.28,76114.9,25.0,0.96358,3e-05,4.23335]
[1777382946204,56.28,76114.98,25.0,0.96358,3e-05,4.23318]
[1777382951436,56.28,76114.23,25.0,0.96356,3e-05,4.23517]
[1777382951732,56.28,76117.22,25.0,0.96364,3e-05,4.22777]
[1777382952739,56.28,76120.19,25.0,0.96372,3e-05,4.22042]
[1777382953746,56.28,76121.11,25.0,0.96374,3e-05,4.21818]
[1777382954884,56.28,76121.11,25.0,0.96374,3e-05,4.21818]
[1777382957100,56.28,76121.31,25.0,0.96375,3e-05,4.21778]
[1777382957410,56.28,76124.03,25.0,0.96382,3e-05,4.21108]
[1777382957773,56.28,76135.75,25.0,0.96413,3e-05,4.18215]
[1777382959013,56.28,76143.35,25.0,0.96433,3e-05,4.16353]
[1777382960565,56.28,76143.2,25.0,0.96432,3e-05,4.16405]
[1777382960575,56.28,76143.2,25.0,0.96432,3e-05,4.16405]
[1777382960857,56.28,76143.2,25.0,0.96432,3e-05,4.16405]
[1777382960994,56.28,76143.2,25.0,0.96432,3e-05,4.16405]
[1777382961148,56.28,76143.2,25.0,0.96432,3e-05,4.16405]
[1777382961246,56.28,76152.04,25.0,0.96455,3e-05,4.14248]
[1777382961914,56.28,76152.04,25.0,0.96455,3e-05,4.14248]
[1777382962226,56.28,76152.04,25.0,0.96455,3e-05,4.14248]
[1777382962256,56.28,76203.65,25.0,0.96588,3e-05,4.01702]
[1777382963082,56.28,76203.65,25.0,0.96588,3e-05,4.01702]
[1777382963346,56.28,76203.65,25.0,0.96588,3e-05,4.01702]
[1777382963363,56.28,76203.65,25.0,0.96588,3e-05,4.01702]
[1777382963442,56.28,76201.16,25.0,0.96582,3e-05,4.02338]
[1777382964275,56.28,76201.16,25.0,0.96582,3e-05,4.02338]
[1777382964312,56.29,76223.87,25.0,0.96638,3e-05,3.96949]
[1777382965093,56.29,76223.87,25.0,0.96638,3e-05,3.96949]
[1777382965257,56.29,76223.87,25.0,0.96638,3e-05,3.96949]
[1777382965372,56.29,76230.11,25.0,0.96653,2e-05,3.95513]
[1777382966169,56.29,76230.11,25.0,0.96653,2e-05,3.95513]
[1777382966277,56.29,76230.11,25.0,0.96653,2e-05,3.95513]
[1777382966349,56.29,76230.11,25.0,0.96653,2e-05,3.95513]
[1777382966442,56.29,76195.28,25.0,0.96565,3e-05,4.03922]
[1777382966842,56.29,76188.82,25.0,0.96548,3e-05,4.0548]
[1777382968500,56.29,76188.82,25.0,0.96548,3e-05,4.0548]
[1777382967849,56.29,76202.2,25.0,0.96582,3e-05,4.02291]
[1777382968856,56.29,76200.99,25.0,0.96579,3e-05,4.0262]
[1777382969863,56.3,76195.11,25.0,0.96563,3e-05,4.04071]
[1777382970869,56.3,76187.02,25.0,0.96542,3e-05,4.06057]
[1777382971877,56.3,76178.42,25.0,0.96523,3e-05,4.07833]
[1777382972884,56.3,76179.82,25.0,0.96526,3e-05,4.07522]
[1777382974335,56.3,76181.45,25.0,0.9653,3e-05,4.07155]
[1777382974799,56.3,76181.45,25.0,0.9653,3e-05,4.07155]
[1777382975517,56.3,76193.92,25.0,0.96561,3e-05,4.04207]
[1777382975905,56.3,76196.33,25.0,0.96567,3e-05,4.03627]
[1777382976621,56.3,76196.33,25.0,0.96567,3e-05,4.03627]
[1777382976913,56.31,76193.0,25.0,0.96558,3e-05,4.04464]
[1777382977920,56.31,76189.89,25.0,0.9655,3e-05,4.05248]
[1777382979934,56.31,76191.93,25.0,0.96555,3e-05,4.04822]
[1777382981283,56.31,76191.93,25.0,0.96555,3e-05,4.04822]
[1777382981377,56.31,76187.78,25.0,0.96543,3e-05,4.05888]
[1777382981808,56.31,76187.78,25.0,0.96543,3e-05,4.05888]
[1777382982007,56.31,76179.76,25.0,0.96523,3e-05,4.07829]
[1777382982955,56.31,76178.02,25.0,0.96518,3e-05,4.08279]
[1777382983962,56.32,76186.98,25.0,0.96541,3e-05,4.06137]
[1777382984969,56.32,76187.97,25.0,0.96543,3e-05,4.05929]
[1777382985834,56.32,76187.97,25.0,0.96543,3e-05,4.05929]
[1777382985975,56.32,76192.68,25.0,0.96555,3e-05,4.04824]
[1777382986983,56.32,76188.39,25.0,0.96543,3e-05,4.05893]
[1777382987990,56.32,76191.21,25.0,0.9655,3e-05,4.05244]
[1777382988997,56.32,76189.26,25.0,0.96545,3e-05,4.05747]
[1777382991011,56.32,76190.25,25.0,0.96547,3e-05,4.05572]
[1777382993025,56.33,76187.48,25.0,0.96539,3e-05,4.06306]
[1777382993833,56.33,76187.48,25.0,0.96539,3e-05,4.06306]
[1777382994141,56.33,76187.48,25.0,0.96539,3e-05,4.06306]
[1777382994229,56.33,76197.27,25.0,0.96564,3e-05,4.03976]
[1777382995039,56.33,76202.68,25.0,0.96577,3e-05,4.02711]
[1777382996253,56.33,76205.79,25.0,0.96584,3e-05,4.02002]
[1777382997053,56.33,76201.35,25.0,0.96573,3e-05,4.03106]
[1777382997840,56.33,76201.35,25.0,0.96573,3e-05,4.03106]
[1777382998060,56.34,76197.22,25.0,0.96562,3e-05,4.04137]
[1777382998930,56.34,76197.22,25.0,0.96562,3e-05,4.04137]
[1777383000365,56.34,76193.66,25.0,0.96552,3e-05,4.05064]
[1777383001198,56.34,76187.88,25.0,0.96537,3e-05,4.06493]
[1777383002335,56.34,76182.62,25.0,0.96523,3e-05,4.07796]
[1777383003101,56.34,76178.53,25.0,0.96512,3e-05,4.08817]
[1777383004284,56.34,76173.68,25.0,0.965,3e-05,4.10022]
[1777383005383,56.34,76179.18,25.0,0.96513,3e-05,4.08711]
[1777383006112,56.34,76179.18,25.0,0.96513,3e-05,4.08711]
[1777383006359,56.34,76179.18,25.0,0.96513,3e-05,4.08711]
[1777383006457,56.35,76167.11,25.0,0.96482,3e-05,4.11673]
[1777383007129,56.35,76154.67,25.0,0.96449,3e-05,4.14736]
[1777383008322,56.35,76151.43,25.0,0.96441,3e-05,4.15547]
[1777383009364,56.35,76148.92,25.0,0.96434,3e-05,4.16178]
[1777383010150,56.35,76154.87,25.0,0.96449,3e-05,4.14732]
[1777383011158,56.35,76154.02,25.0,0.96447,3e-05,4.14957]
[1777383012164,56.35,76151.75,25.0,0.96441,3e-05,4.15529]
[1777383013171,56.35,76149.38,25.0,0.96434,3e-05,4.16126]
[1777383014179,56.35,76145.17,25.0,0.96423,3e-05,4.17175]
[1777383015185,56.35,76141.8,25.0,0.96414,3e-05,4.18016]
[1777383016193,56.35,76143.96,25.0,0.9642,3e-05,4.17495]
[1777383017228,56.35,76143.96,25.0,0.9642,3e-05,4.17495]
[1777383017278,56.35,76148.22,25.0,0.96431,3e-05,4.16458]
[1777383017793,56.35,76148.22,25.0,0.96431,3e-05,4.16458]
[1777383018548,56.35,76166.86,25.0,0.96479,3e-05,4.11927]
[1777383019221,56.35,76172.55,25.0,0.96494,3e-05,4.10541]
[1777383020228,56.35,76171.32,25.0,0.96491,3e-05,4.10864]
[1777383021445,56.35,76171.32,25.0,0.96491,3e-05,4.10864]
[1777383021546,56.36,76168.62,25.0,0.96483,3e-05,4.11568]
[1777383022242,56.36,76149.12,25.0,0.96432,3e-05,4.1634]
[1777383023249,56.36,76140.96,25.0,0.96411,3e-05,4.1837]
[1777383024255,56.36,76155.49,25.0,0.96449,3e-05,4.14812]
[1777383024606,56.36,76155.49,25.0,0.96449,3e-05,4.14812]
[1777383024610,56.36,76155.49,25.0,0.96449,3e-05,4.14812]
[1777383025015,56.36,76155.49,25.0,0.96449,3e-05,4.14812]
[1777383025263,56.36,76167.68,25.0,0.9648,3e-05,4.11843]
[1777383026270,56.36,76182.21,25.0,0.96518,3e-05,4.08328]
[1777383027277,56.36,76185.28,25.0,0.96525,3e-05,4.07607]
[1777383028284,56.36,76177.13,25.0,0.96504,3e-05,4.09611]
[1777383029291,56.36,76174.26,25.0,0.96496,3e-05,4.10337]
[1777383031305,56.37,76177.12,25.0,0.96506,3e-05,4.09355]
[1777383033319,56.37,76178.02,25.0,0.96508,3e-05,4.09188]
[1777383034326,56.37,76173.28,25.0,0.96495,3e-05,4.10366]
[1777383035333,56.37,76168.54,25.0,0.96483,3e-05,4.11547]
[1777383037348,56.37,76166.84,25.0,0.96478,3e-05,4.12009]
[1777383038355,56.37,76167.81,25.0,0.9648,3e-05,4.11795]
[1777383039165,56.37,76167.81,25.0,0.9648,3e-05,4.11795]
[1777383039365,56.37,76156.33,25.0,0.9645,3e-05,4.14622]
[1777383039759,56.37,76156.33,25.0,0.9645,3e-05,4.14622]
[1777383040372,56.37,76149.78,25.0,0.96432,3e-05,4.16251]
[1777383041379,56.38,76149.59,25.0,0.96432,3e-05,4.16315]
[1777383042388,56.38,76146.72,25.0,0.96424,3e-05,4.17035]
[1777383042789,56.38,76146.72,25.0,0.96424,3e-05,4.17035]
[1777383043137,56.38,76146.72,25.0,0.96424,3e-05,4.17035]
[1777383043395,56.38,76143.09,25.0,0.96414,3e-05,4.17942]
[1777383044402,56.38,76139.04,25.0,0.96403,3e-05,4.18954]
[1777383044627,56.38,76139.04,25.0,0.96403,3e-05,4.18954]
[1777383045409,56.38,76134.78,25.0,0.96392,3e-05,4.20017]
[1777383046416,56.38,76132.4,25.0,0.96386,3e-05,4.20616]
[1777383048430,56.38,76134.52,25.0,0.96391,3e-05,4.20106]
[1777383049438,56.38,76132.04,25.0,0.96384,3e-05,4.20735]
[1777383049975,56.38,76132.04,25.0,0.96384,3e-05,4.20735]
[1777383050224,56.38,76132.04,25.0,0.96384,3e-05,4.20735]
[1777383050243,56.38,76132.04,25.0,0.96384,3e-05,4.20735]
[1777383050251,56.38,76132.04,25.0,0.96384,3e-05,4.20735]
[1777383050568,56.38,76132.04,25.0,0.96384,3e-05,4.20735]
[1777383050445,56.38,76128.23,25.0,0.96374,3e-05,4.21678]
[1777383051452,56.38,76118.22,25.0,0.96347,3e-05,4.24176]
[1777383051961,56.38,76118.22,25.0,0.96347,3e-05,4.24176]
[1777383052459,56.38,76107.02,25.0,0.96317,3e-05,4.26969]
[1777383053466,56.38,76102.76,25.0,0.96306,3e-05,4.28032]
[1777383054473,56.38,76098.54,25.0,0.96294,3e-05,4.29084]
[1777383055480,56.38,76093.75,25.0,0.96282,3e-05,4.30279]
[1777383056487,56.38,76092.24,25.0,0.96278,3e-05,4.3065]
[1777383058501,56.38,76107.87,25.0,0.9632,3e-05,4.26722]
[1777383058800,56.38,76107.87,25.0,0.9632,3e-05,4.26722]
[1777383059508,56.38,76122.54,25.0,0.96359,3e-05,4.23054]
[1777383060405,56.38,76122.54,25.0,0.96359,3e-05,4.23054]
[1777383060515,56.38,76126.48,25.0,0.9637,3e-05,4.22079]
[1777383061522,56.38,76123.03,25.0,0.96361,3e-05,4.22935]
[1777383062529,56.38,76120.76,25.0,0.96355,3e-05,4.23507]
[1777383063536,56.38,76121.95,25.0,0.96358,3e-05,4.23214]
[1777383064542,56.38,76112.38,25.0,0.96332,3e-05,4.25599]
[1777383065550,56.38,76107.86,25.0,0.9632,3e-05,4.26727]
[1777383066562,56.38,76102.09,25.0,0.96304,3e-05,4.28167]
[1777383067567,56.38,76103.16,25.0,0.96307,3e-05,4.27894]
[1777383069581,56.38,76111.44,25.0,0.9633,3e-05,4.25769]
[1777383070587,56.38,76114.5,25.0,0.96339,3e-05,4.24993]
[1777383071596,56.38,76111.45,25.0,0.9633,3e-05,4.25754]
[1777383072603,56.38,76105.43,25.0,0.96314,3e-05,4.27257]
[1777383075624,56.37,76106.8,25.0,0.96319,3e-05,4.26834]
[1777383076631,56.37,76112.23,25.0,0.96333,3e-05,4.25475]
[1777383077638,56.37,76113.81,25.0,0.96338,3e-05,4.25081]
[1777383078646,56.37,76116.09,25.0,0.96344,3e-05,4.24514]
[1777383079652,56.37,76130.42,25.0,0.96382,3e-05,4.20958]
[1777383080659,56.37,76128.63,25.0,0.96377,3e-05,4.21409]
[1777383081666,56.37,76122.43,25.0,0.9636,3e-05,4.22954]
[1777383082673,56.37,76109.69,25.0,0.96326,3e-05,4.26131]
[1777383083679,56.37,76100.84,25.0,0.96302,3e-05,4.28344]
[1777383084785,56.37,76100.84,25.0,0.96302,3e-05,4.28344]
[1777383084873,56.37,76100.84,25.0,0.96302,3e-05,4.28344]
[1777383084970,56.37,76095.22,25.0,0.96287,3e-05,4.29749]
[1777383085693,56.37,76089.22,25.0,0.96271,3e-05,4.3125]
[1777383087708,56.37,76087.87,25.0,0.96268,3e-05,4.31571]
[1777383090635,56.37,76087.24,25.0,0.96266,3e-05,4.31719]
[1777383090729,56.37,76085.65,25.0,0.96262,3e-05,4.32098]
[1777383091736,56.37,76084.77,25.0,0.96262,3e-05,4.3196]
[1777383094329,56.37,76085.66,25.0,0.96265,3e-05,4.31724]
[1777383094430,56.37,76083.07,25.0,0.96258,3e-05,4.32366]
[1777383094757,56.37,76074.03,25.0,0.96233,3e-05,4.34638]
[1777383095764,56.37,76075.55,25.0,0.96238,3e-05,4.34238]
[1777383097464,56.37,76071.56,25.0,0.96227,3e-05,4.35233]
[1777383097780,56.37,76064.83,25.0,0.96208,3e-05,4.36923]
[1777383098787,56.36,76063.74,25.0,0.96206,3e-05,4.37181]
[1777383100801,56.36,76065.1,25.0,0.9621,3e-05,4.36795]
[1777383102405,56.36,76078.31,25.0,0.96246,3e-05,4.33428]
[1777383102815,56.36,76098.0,25.0,0.963,3e-05,4.28457]
[1777383103822,56.36,76096.31,25.0,0.96296,3e-05,4.28876]
[1777383104829,56.36,76093.97,25.0,0.96289,3e-05,4.29456]
[1777383105837,56.36,76092.95,25.0,0.96287,3e-05,4.29705]
[1777383106843,56.36,76082.52,25.0,0.96258,3e-05,4.32322]
[1777383107851,56.36,76084.31,25.0,0.96263,3e-05,4.31858]
[1777383108857,56.36,76087.61,25.0,0.96273,3e-05,4.31015]
[1777383109863,56.36,76090.56,25.0,0.96281,3e-05,4.30263]
[1777383110871,56.36,76093.78,25.0,0.96289,3e-05,4.29444]
[1777383111878,56.36,76092.21,25.0,0.96285,3e-05,4.29831]
[1777383112885,56.36,76080.19,25.0,0.96253,3e-05,4.3285]
[1777383113892,56.36,76075.81,25.0,0.96241,3e-05,4.33944]
[1777383114899,56.36,76077.03,25.0,0.96244,3e-05,4.3362]
[1777383115906,56.36,76078.9,25.0,0.9625,3e-05,4.33132]
[1777383116913,56.36,76081.76,25.0,0.96258,3e-05,4.32396]
[1777383118927,56.35,76075.19,25.0,0.9624,3e-05,4.34031]
[1777383120509,56.35,76075.19,25.0,0.9624,3e-05,4.34031]
[1777383120580,56.35,76069.99,25.0,0.96226,3e-05,4.35314]
[1777383121452,56.35,76069.99,25.0,0.96226,3e-05,4.35314]
[1777383121524,56.35,76067.05,25.0,0.96218,3e-05,4.3606]
[1777383121755,56.35,76067.05,25.0,0.96218,3e-05,4.3606]
[1777383121948,56.35,76070.51,25.0,0.96227,3e-05,4.35164]
[1777383122969,56.35,76061.63,25.0,0.96203,3e-05,4.37401]
[1777383124311,56.35,76063.92,25.0,0.9621,3e-05,4.36798]
[1777383124825,56.35,76063.92,25.0,0.9621,3e-05,4.36798]
[1777383125580,56.35,76071.26,25.0,0.9623,3e-05,4.34915]
[1777383126477,56.35,76089.12,25.0,0.96279,3e-05,4.3039]
[1777383126997,56.35,76090.59,25.0,0.96283,3e-05,4.30011]
[1777383128028,56.35,76086.34,25.0,0.96272,3e-05,4.31073]
[1777383129021,56.35,76079.71,25.0,0.96254,3e-05,4.32735]
[1777383130028,56.35,76075.7,25.0,0.96243,3e-05,4.33736]
[1777383131687,56.35,76070.51,25.0,0.96229,3e-05,4.3502]
[1777383132041,56.35,76074.12,25.0,0.96239,3e-05,4.34106]
[1777383133049,56.35,76079.36,25.0,0.96253,3e-05,4.32766]
[1777383134056,56.35,76082.69,25.0,0.96263,3e-05,4.31913]
[1777383135063,56.34,76078.49,25.0,0.96251,3e-05,4.32963]
[1777383136069,56.34,76073.35,25.0,0.96237,3e-05,4.3425]
[1777383138084,56.34,76071.87,25.0,0.96234,3e-05,4.34594]
[1777383140494,56.34,76089.0,25.0,0.96281,3e-05,4.30239]
[1777383141164,56.34,76092.33,25.0,0.9629,3e-05,4.29394]
[1777383143118,56.34,76093.89,25.0,0.96295,3e-05,4.2893]
[1777383144126,56.34,76093.03,25.0,0.96293,3e-05,4.2914]
[1777383146140,56.34,76091.83,25.0,0.9629,3e-05,4.2943]
[1777383147147,56.34,76093.15,25.0,0.96293,3e-05,4.29092]
[1777383148154,56.33,76097.25,25.0,0.96305,3e-05,4.28006]
[1777383149161,56.33,76096.36,25.0,0.96303,3e-05,4.28225]
[1777383150657,56.33,76096.36,25.0,0.96303,3e-05,4.28225]
[1777383150168,56.33,76095.4,25.0,0.963,3e-05,4.28462]
[1777383151216,56.33,76095.4,25.0,0.963,3e-05,4.28462]
[1777383151231,56.33,76095.4,25.0,0.963,3e-05,4.28462]
[1777383151303,56.33,76107.16,25.0,0.96335,3e-05,4.25169]
[1777383152042,56.33,76107.16,25.0,0.96335,3e-05,4.25169]
[1777383152072,56.33,76107.16,25.0,0.96335,3e-05,4.25169]
[1777383152175,56.33,76107.16,25.0,0.96335,3e-05,4.25169]
[1777383152246,56.33,76107.16,25.0,0.96335,3e-05,4.25169]
[1777383152296,56.33,76116.48,25.0,0.9636,3e-05,4.22848]
[1777383153708,56.34,76136.0,25.0,0.96411,3e-05,4.18034]
[1777383154198,56.34,76140.23,25.0,0.96422,3e-05,4.16992]
[1777383154849,56.34,76140.23,25.0,0.96422,3e-05,4.16992]
[1777383155386,56.34,76140.23,25.0,0.96422,3e-05,4.16992]
[1777383155403,56.34,76140.23,25.0,0.96422,3e-05,4.16992]
[1777383155684,56.34,76143.92,25.0,0.96432,3e-05,4.161]
[1777383155865,56.34,76143.92,25.0,0.96432,3e-05,4.161]
[1777383156078,56.34,76143.92,25.0,0.96432,3e-05,4.161]
[1777383156293,56.34,76143.92,25.0,0.96432,3e-05,4.161]
[1777383156399,56.34,76156.13,25.0,0.96464,3e-05,4.13123]
[1777383156871,56.34,76156.13,25.0,0.96464,3e-05,4.13123]
[1777383157221,56.34,76164.48,25.0,0.96485,3e-05,4.11107]
[1777383158530,56.34,76172.57,25.0,0.96506,3e-05,4.09164]
[1777383159235,56.34,76176.88,25.0,0.96517,3e-05,4.08147]
[1777383160741,56.34,76181.95,25.0,0.96529,3e-05,4.06983]
[1777383161251,56.34,76176.33,25.0,0.96515,3e-05,4.08344]
[1777383162258,56.34,76173.41,25.0,0.96507,3e-05,4.09084]
[1777383163264,56.35,76175.39,25.0,0.96512,3e-05,4.08632]
[1777383164272,56.35,76176.85,25.0,0.96515,3e-05,4.08308]
[1777383165279,56.35,76174.45,25.0,0.96509,3e-05,4.08921]
[1777383166286,56.35,76175.54,25.0,0.96511,3e-05,4.08687]
[1777383167293,56.35,76179.72,25.0,0.96521,3e-05,4.07703]
[1777383168300,56.35,76177.17,25.0,0.96515,3e-05,4.08353]
[1777383169307,56.35,76173.45,25.0,0.96505,3e-05,4.09287]
[1777383171321,56.36,76174.44,25.0,0.96507,3e-05,4.09104]
[1777383173335,56.36,76176.04,25.0,0.9651,3e-05,4.08775]
[1777383175349,56.36,76177.13,25.0,0.96512,3e-05,4.0857]
[1777383176356,56.36,76180.5,25.0,0.96521,3e-05,4.07784]
[1777383177362,56.36,76183.55,25.0,0.96528,3e-05,4.07077]
[1777383178370,56.36,76188.58,25.0,0.96541,3e-05,4.05894]
[1777383179377,56.37,76194.15,25.0,0.96555,3e-05,4.04586]
[1777383180442,56.37,76194.15,25.0,0.96555,3e-05,4.04586]
[1777383180595,56.37,76194.15,25.0,0.96555,3e-05,4.04586]
[1777383180620,56.37,76194.99,25.0,0.96556,3e-05,4.0442]
[1777383180818,56.37,76194.99,25.0,0.96556,3e-05,4.0442]
[1777383180830,56.37,76194.99,25.0,0.96556,3e-05,4.0442]
[1777383180976,56.37,76194.99,25.0,0.96556,3e-05,4.0442]
[1777383181643,56.37,76194.99,25.0,0.96556,3e-05,4.0442]
[1777383181751,56.37,76210.18,25.0,0.96595,3e-05,4.00812]
[1777383182571,56.37,76223.49,25.0,0.96628,3e-05,3.97679]
[1777383183180,56.37,76223.49,25.0,0.96628,3e-05,3.97679]
[1777383183667,56.37,76237.1,25.0,0.96661,2e-05,3.94499]
[1777383184536,56.38,76234.38,25.0,0.96654,2e-05,3.95197]
[1777383185429,56.38,76228.92,25.0,0.9664,2e-05,3.96545]
[1777383186523,56.4,76219.21,25.0,0.9661,3e-05,3.99377]
[1777383187443,56.42,76214.23,25.0,0.96592,3e-05,4.01056]
[1777383188384,56.42,76214.23,25.0,0.96592,3e-05,4.01056]
[1777383188450,56.42,76212.37,25.0,0.96587,3e-05,4.01545]
[1777383190463,56.43,76210.23,25.0,0.96581,3e-05,4.02141]
[1777383191482,56.43,76208.74,25.0,0.96577,3e-05,4.02539]
[1777383192489,56.43,76210.37,25.0,0.9658,3e-05,4.02189]
[1777383193496,56.43,76206.0,25.0,0.96569,3e-05,4.03277]
[1777383194503,56.43,76204.89,25.0,0.96566,3e-05,4.03583]
[1777383195510,56.44,76206.18,25.0,0.96568,3e-05,4.03312]
[1777383196517,56.44,76207.47,25.0,0.96571,3e-05,4.0304]
[1777383199538,56.44,76204.68,25.0,0.96563,3e-05,4.03826]
[1777383201553,56.45,76210.18,25.0,0.96576,3e-05,4.02582]
[1777383203567,56.45,76208.93,25.0,0.96572,3e-05,4.0296]
[1777383204532,56.45,76208.93,25.0,0.96572,3e-05,4.0296]
[1777383204539,56.45,76208.93,25.0,0.96572,3e-05,4.0296]
[1777383204574,56.45,76206.98,25.0,0.96567,3e-05,4.03467]
[1777383206588,56.45,76204.52,25.0,0.9656,3e-05,4.04135]
[1777383207015,56.45,76204.52,25.0,0.9656,3e-05,4.04135]
[1777383207595,56.46,76201.52,25.0,0.96552,3e-05,4.04895]
[1777383208602,56.46,76200.56,25.0,0.96549,3e-05,4.05163]
[1777383209265,56.46,76200.56,25.0,0.96549,3e-05,4.05163]
[1777383209615,56.46,76200.56,25.0,0.96549,3e-05,4.05163]
[1777383209666,56.46,76198.44,25.0,0.96543,3e-05,4.05745]
[1777383211622,56.46,76200.52,25.0,0.9655,3e-05,4.04976]
[1777383213637,56.47,76197.98,25.0,0.96543,3e-05,4.05659]
[1777383215651,56.47,76195.82,25.0,0.96537,3e-05,4.06248]
[1777383216658,56.47,76193.56,25.0,0.96531,3e-05,4.06826]
[1777383217665,56.47,76190.57,25.0,0.96523,3e-05,4.07581]
[1777383218673,56.47,76188.75,25.0,0.96518,3e-05,4.08051]
[1777383221693,56.48,76191.28,25.0,0.96523,3e-05,4.07529]
[1777383223707,56.48,76193.75,25.0,0.96529,3e-05,4.06994]
[1777383224452,56.48,76193.75,25.0,0.96529,3e-05,4.06994]
[1777383224772,56.48,76193.75,25.0,0.96529,3e-05,4.06994]
[1777383224827,56.48,76193.75,25.0,0.96529,3e-05,4.06994]
[1777383224718,56.48,76179.58,25.0,0.96492,3e-05,4.10456]
[1777383225077,56.48,76179.58,25.0,0.96492,3e-05,4.10456]
[1777383225724,56.48,76160.19,25.0,0.96442,3e-05,4.15183]
[1777383225880,56.48,76160.19,25.0,0.96442,3e-05,4.15183]
[1777383226447,56.48,76160.19,25.0,0.96442,3e-05,4.15183]
[1777383226497,56.48,76160.19,25.0,0.96442,3e-05,4.15183]
[1777383226736,56.48,76160.19,25.0,0.96442,3e-05,4.15183]
[1777383226820,56.48,76157.38,25.0,0.96434,3e-05,4.15896]
[1777383227737,56.48,76157.84,25.0,0.96435,3e-05,4.15801]
[1777383227925,56.48,76157.84,25.0,0.96435,3e-05,4.15801]
[1777383228275,56.48,76157.84,25.0,0.96435,3e-05,4.15801]
[1777383228745,56.48,76160.37,25.0,0.96441,3e-05,4.15213]
[1777383230759,56.49,76161.89,25.0,0.96445,3e-05,4.14875]
[1777383230953,56.49,76161.89,25.0,0.96445,3e-05,4.14875]
[1777383231742,56.49,76161.89,25.0,0.96445,3e-05,4.14875]
[1777383231766,56.49,76165.21,25.0,0.96453,3e-05,4.14081]
[1777383232773,56.49,76174.16,25.0,0.96476,3e-05,4.11917]
[1777383233780,56.49,76174.55,25.0,0.96477,3e-05,4.11845]
[1777383234787,56.49,76176.14,25.0,0.96481,3e-05,4.1148]
[1777383236815,56.49,76186.94,25.0,0.96509,3e-05,4.08882]
[1777383237820,56.49,76191.85,25.0,0.96521,3e-05,4.07745]
[1777383241863,56.5,76188.76,25.0,0.96512,3e-05,4.0861]
[1777383243259,56.5,76188.76,25.0,0.96512,3e-05,4.0861]
[1777383243593,56.5,76188.76,25.0,0.96512,3e-05,4.0861]
[1777383243834,56.5,76181.77,25.0,0.96493,3e-05,4.10357]
[1777383243863,56.5,76164.38,25.0,0.96448,3e-05,4.14592]
[1777383245738,56.5,76164.38,25.0,0.96448,3e-05,4.14592]
[1777383245841,56.5,76162.62,25.0,0.96443,3e-05,4.15058]
[1777383246082,56.5,76162.62,25.0,0.96443,3e-05,4.15058]
[1777383246127,56.5,76160.41,25.0,0.96437,3e-05,4.15599]
[1777383247892,56.5,76165.63,25.0,0.96451,3e-05,4.14354]
[1777383248898,56.5,76169.24,25.0,0.9646,3e-05,4.13491]
[1777383250556,56.5,76173.54,25.0,0.96471,3e-05,4.12462]
[1777383250913,56.51,76170.51,25.0,0.96463,3e-05,4.13222]
[1777383253933,56.51,76168.42,25.0,0.96457,3e-05,4.13791]
[1777383256295,56.51,76166.13,25.0,0.9645,3e-05,4.14388]
[1777383256954,56.51,76164.44,25.0,0.96446,3e-05,4.14819]
[1777383257961,56.51,76160.93,25.0,0.96436,3e-05,4.15695]
[1777383260165,56.51,76160.56,25.0,0.96435,3e-05,4.15801]
[1777383260462,56.51,76160.56,25.0,0.96435,3e-05,4.15801]
[1777383260639,56.51,76160.56,25.0,0.96435,3e-05,4.15801]
[1777383261179,56.51,76161.2,25.0,0.96437,3e-05,4.1566]
[1777383261989,56.51,76165.3,25.0,0.96447,3e-05,4.14688]
[1777383262924,56.51,76165.3,25.0,0.96447,3e-05,4.14688]
[1777383263491,56.51,76165.3,25.0,0.96447,3e-05,4.14688]
[1777383263549,56.51,76167.29,25.0,0.96452,3e-05,4.14219]
[1777383264009,56.52,76165.93,25.0,0.96448,3e-05,4.14569]
[1777383265009,56.52,76168.46,25.0,0.96455,3e-05,4.13968]
[1777383266017,56.52,76175.54,25.0,0.96473,3e-05,4.12261]
[1777383268030,56.52,76178.69,25.0,0.96481,3e-05,4.11537]
[1777383269038,56.52,76177.03,25.0,0.96476,3e-05,4.11963]
[1777383270045,56.52,76175.84,25.0,0.96473,3e-05,4.12275]
[1777383271632,56.52,76175.84,25.0,0.96473,3e-05,4.12275]
[1777383271654,56.52,76175.84,25.0,0.96473,3e-05,4.12275]
[1777383272192,56.52,76175.68,25.0,0.96475,3e-05,4.11995]
[1777383272244,56.52,76189.8,25.0,0.96511,3e-05,4.0859]
[1777383272907,56.52,76189.8,25.0,0.96511,3e-05,4.0859]
[1777383273067,56.52,76201.67,25.0,0.96541,3e-05,4.05754]
[1777383274234,56.52,76201.67,25.0,0.96541,3e-05,4.05754]
[1777383274297,56.52,76203.61,25.0,0.96546,3e-05,4.05319]
[1777383275811,56.52,76203.61,25.0,0.96546,3e-05,4.05319]
[1777383275854,56.53,76204.64,25.0,0.96548,3e-05,4.05138]
[1777383277095,56.53,76206.35,25.0,0.96552,3e-05,4.04761]
[1777383279109,56.53,76203.98,25.0,0.96545,3e-05,4.054]
[1777383280116,56.53,76205.13,25.0,0.96548,3e-05,4.05157]
[1777383282130,56.54,76200.45,25.0,0.96535,3e-05,4.06352]
[1777383283137,56.54,76195.16,25.0,0.96521,3e-05,4.07661]
[1777383284144,56.54,76192.47,25.0,0.96514,3e-05,4.08341]
[1777383288172,56.54,76194.56,25.0,0.96518,3e-05,4.07953]
[1777383290186,56.55,76191.41,25.0,0.96509,3e-05,4.08774]
[1777383291193,56.55,76180.72,25.0,0.96481,3e-05,4.11394]
[1777383292200,56.55,76176.94,25.0,0.96471,3e-05,4.12337]
[1777383295221,56.55,76179.63,25.0,0.96478,3e-05,4.11749]
[1777383298242,56.56,76178.36,25.0,0.96474,3e-05,4.12127]
[1777383299249,56.56,76175.41,25.0,0.96466,3e-05,4.12868]
[1777383300488,56.56,76175.41,25.0,0.96466,3e-05,4.12868]
[1777383300542,56.56,76175.41,25.0,0.96466,3e-05,4.12868]
[1777383301759,56.56,76171.55,25.0,0.96455,3e-05,4.13851]
[1777383302270,56.56,76172.9,25.0,0.96459,3e-05,4.13541]
[1777383303278,56.56,76175.02,25.0,0.96464,3e-05,4.13045]
[1777383304284,56.56,76176.29,25.0,0.96467,3e-05,4.12757]
[1777383306225,56.56,76177.07,25.0,0.96469,3e-05,4.12588]
[1777383306889,56.56,76177.07,25.0,0.96469,3e-05,4.12588]
[1777383307006,56.56,76176.18,25.0,0.96466,3e-05,4.12826]
[1777383307305,56.56,76171.89,25.0,0.96455,3e-05,4.13893]
[1777383308278,56.56,76171.89,25.0,0.96455,3e-05,4.13893]
[1777383308551,56.56,76171.89,25.0,0.96455,3e-05,4.13893]
[1777383308831,56.56,76171.89,25.0,0.96455,3e-05,4.13893]
[1777383308586,56.56,76167.88,25.0,0.96444,3e-05,4.1489]
[1777383309337,56.56,76167.88,25.0,0.96444,3e-05,4.1489]
[1777383309383,56.56,76160.43,25.0,0.96425,3e-05,4.16731]
[1777383310329,56.57,76163.37,25.0,0.96432,3e-05,4.16024]
[1777383311335,56.57,76168.91,25.0,0.96446,3e-05,4.14685]
[1777383312786,56.57,76173.07,25.0,0.96457,3e-05,4.13706]
[1777383313354,56.57,76179.65,25.0,0.96474,3e-05,4.12104]
[1777383314574,56.57,76184.79,25.0,0.96487,3e-05,4.10877]
[1777383316376,56.57,76182.48,25.0,0.96481,3e-05,4.11486]
[1777383317382,56.57,76172.34,25.0,0.96454,3e-05,4.13977]
[1777383318389,56.57,76169.53,25.0,0.96446,3e-05,4.14682]
[1777383320402,56.57,76168.58,25.0,0.96444,3e-05,4.14949]
[1777383322417,56.58,76169.99,25.0,0.96447,3e-05,4.14638]
[1777383323424,56.58,76171.01,25.0,0.96449,3e-05,4.14407]
[1777383325438,56.58,76172.0,25.0,0.96452,3e-05,4.14201]
[1777383326445,56.58,76173.27,25.0,0.96455,3e-05,4.13909]
[1777383329466,56.58,76171.67,25.0,0.9645,3e-05,4.14355]
[1777383330473,56.58,76178.8,25.0,0.96468,3e-05,4.12635]
[1777383331480,56.58,76187.96,25.0,0.96495,3e-05,4.10092]
[1777383332487,56.58,76188.74,25.0,0.96496,3e-05,4.09928]
[1777383333494,56.58,76186.09,25.0,0.96489,3e-05,4.10595]
[1777383334501,56.59,76184.35,25.0,0.96484,3e-05,4.11041]
[1777383335544,56.59,76184.35,25.0,0.96484,3e-05,4.11041]
[1777383335607,56.59,76184.35,25.0,0.96484,3e-05,4.11041]
[1777383335750,56.59,76184.35,25.0,0.96484,3e-05,4.11041]
[1777383335769,56.59,76184.35,25.0,0.96484,3e-05,4.11041]
[1777383335861,56.59,76191.74,25.0,0.96503,3e-05,4.09301]
[1777383336517,56.59,76204.53,25.0,0.96536,3e-05,4.06215]
[1777383337882,56.59,76212.59,25.0,0.96556,3e-05,4.04345]
[1777383338531,56.59,76215.49,25.0,0.96563,3e-05,4.0365]
[1777383339538,56.59,76214.49,25.0,0.9656,3e-05,4.03925]
[1777383341552,56.6,76221.19,25.0,0.96576,3e-05,4.02392]
[1777383342559,56.6,76228.56,25.0,0.96595,3e-05,4.00671]
[1777383343435,56.6,76228.56,25.0,0.96595,3e-05,4.00671]
[1777383343566,56.6,76231.22,25.0,0.96601,3e-05,4.00078]
[1777383344630,56.6,76231.22,25.0,0.96601,3e-05,4.00078]
[1777383344710,56.6,76237.58,25.0,0.96616,3e-05,3.98608]
[1777383344963,56.6,76237.58,25.0,0.96616,3e-05,3.98608]
[1777383345845,56.6,76237.58,25.0,0.96616,3e-05,3.98608]
[1777383345888,56.6,76243.39,25.0,0.96631,2e-05,3.97244]
[1777383346586,56.6,76247.56,25.0,0.96641,2e-05,3.96257]
[1777383348890,56.6,76247.98,25.0,0.96642,2e-05,3.96167]
[1777383348600,56.6,76246.98,25.0,0.96639,2e-05,3.96413]
[1777383350615,56.6,76245.66,25.0,0.96636,2e-05,3.96744]
[1777383351621,56.6,76249.35,25.0,0.96645,2e-05,3.9588]
[1777383352629,56.6,76252.03,25.0,0.96652,2e-05,3.95256]
[1777383353337,56.6,76252.03,25.0,0.96652,2e-05,3.95256]
[1777383353719,56.6,76252.03,25.0,0.96652,2e-05,3.95256]
[1777383353802,56.6,76260.09,25.0,0.96672,2e-05,3.93367]
[1777383354426,56.6,76260.09,25.0,0.96672,2e-05,3.93367]
[1777383354650,56.6,76265.6,25.0,0.96685,2e-05,3.92036]
[1777383356664,56.6,76256.32,25.0,0.96663,2e-05,3.94151]
[1777383357670,56.6,76252.08,25.0,0.96653,2e-05,3.95118]
[1777383358678,56.6,76251.0,25.0,0.9665,2e-05,3.95386]
[1777383358997,56.6,76251.0,25.0,0.9665,2e-05,3.95386]
[1777383359442,56.6,76251.0,25.0,0.9665,2e-05,3.95386]
[1777383359685,56.6,76242.45,25.0,0.96629,2e-05,3.97418]
[1777383360692,56.6,76243.38,25.0,0.96631,2e-05,3.97209]
[1777383361700,56.6,76242.87,25.0,0.9663,2e-05,3.97336]
[1777383362742,56.6,76237.87,25.0,0.96617,3e-05,3.98529]
[1777383363733,56.6,76229.44,25.0,0.96596,3e-05,4.0054]
[1777383364740,56.6,76224.76,25.0,0.96584,3e-05,4.01661]
[1777383365747,56.6,76225.86,25.0,0.96587,3e-05,4.01399]
[1777383366754,56.6,76218.64,25.0,0.96569,3e-05,4.03124]
[1777383367763,56.6,76214.3,25.0,0.96558,3e-05,4.04163]
[1777383368770,56.6,76220.4,25.0,0.96573,3e-05,4.02738]
[1777383369777,56.6,76218.3,25.0,0.96567,3e-05,4.03236]
[1777383371355,56.6,76217.95,25.0,0.96567,3e-05,4.03317]
[1777383371846,56.6,76217.95,25.0,0.96567,3e-05,4.03317]
[1777383371868,56.6,76211.11,25.0,0.96548,3e-05,4.05028]
[1777383372798,56.6,76216.99,25.0,0.96563,3e-05,4.03618]
[1777383373806,56.61,76214.18,25.0,0.96556,3e-05,4.04324]
[1777383374813,56.61,76202.93,25.0,0.96527,3e-05,4.07097]
[1777383375821,56.61,76205.9,25.0,0.96534,3e-05,4.06382]
[1777383376754,56.61,76205.9,25.0,0.96534,3e-05,4.06382]
[1777383376828,56.61,76203.43,25.0,0.96528,3e-05,4.07006]
[1777383377826,56.61,76203.43,25.0,0.96528,3e-05,4.07006]
[1777383378841,56.61,76207.3,25.0,0.96536,3e-05,4.06164]
[1777383379849,56.62,76211.06,25.0,0.96546,3e-05,4.05291]
[1777383380857,56.62,76207.41,25.0,0.96536,3e-05,4.06201]
[1777383381863,56.62,76204.79,25.0,0.96529,3e-05,4.06862]
[1777383383727,56.62,76205.55,25.0,0.96531,3e-05,4.06709]
[1777383383877,56.62,76207.65,25.0,0.96536,3e-05,4.06234]
[1777383384884,56.62,76208.92,25.0,0.96539,3e-05,4.0596]
[1777383386898,56.62,76220.8,25.0,0.96568,3e-05,4.03174]
[1777383387905,56.63,76223.36,25.0,0.96574,3e-05,4.02599]
[1777383388912,56.63,76224.71,25.0,0.96577,3e-05,4.02313]
[1777383391933,56.63,76226.12,25.0,0.96582,3e-05,4.01754]
[1777383392940,56.63,76228.67,25.0,0.96588,3e-05,4.01185]
[1777383393947,56.63,76231.57,25.0,0.96596,3e-05,4.00494]
[1777383396968,56.63,76234.0,25.0,0.96602,3e-05,3.99921]
[1777383397975,56.64,76232.68,25.0,0.96598,3e-05,4.00238]
[1777383399805,56.64,76232.8,25.0,0.96599,3e-05,4.00211]
[1777383399990,56.64,76238.63,25.0,0.96613,3e-05,3.98828]
[1777383400445,56.64,76238.63,25.0,0.96613,3e-05,3.98828]
[1777383400996,56.64,76251.45,25.0,0.96645,2e-05,3.95798]
[1777383402003,56.64,76254.74,25.0,0.96653,2e-05,3.95031]
[1777383403010,56.63,76252.87,25.0,0.96649,2e-05,3.95435]
[1777383404017,56.63,76250.13,25.0,0.96643,2e-05,3.96043]
[1777383405025,56.63,76245.01,25.0,0.9663,2e-05,3.97214]
[1777383407039,56.63,76251.93,25.0,0.96648,2e-05,3.95495]
[1777383408046,56.63,76255.51,25.0,0.96658,2e-05,3.94612]
[1777383409053,56.62,76258.22,25.0,0.96665,2e-05,3.93936]
[1777383410060,56.62,76263.35,25.0,0.96678,2e-05,3.92694]
[1777383411067,56.62,76260.58,25.0,0.96671,2e-05,3.93311]
[1777383412074,56.62,76259.05,25.0,0.96668,2e-05,3.93636]
[1777383413081,56.62,76258.0,25.0,0.96666,2e-05,3.93847]
[1777383415095,56.61,76260.83,25.0,0.96673,2e-05,3.9311]
[1777383419512,56.61,76263.73,25.0,0.96682,2e-05,3.92293]
[1777383421006,56.61,76266.06,25.0,0.96688,2e-05,3.91682]
[1777383421538,56.61,76266.06,25.0,0.96688,2e-05,3.91682]
[1777383421634,56.61,76266.06,25.0,0.96688,2e-05,3.91682]
[1777383421676,56.61,76266.06,25.0,0.96688,2e-05,3.91682]
[1777383421762,56.61,76269.7,25.0,0.96697,2e-05,3.90829]
[1777383422438,56.61,76269.7,25.0,0.96697,2e-05,3.90829]
[1777383422545,56.61,76269.7,25.0,0.96697,2e-05,3.90829]
[1777383422630,56.61,76269.7,25.0,0.96697,2e-05,3.90829]
[1777383422718,56.6,76274.96,25.0,0.9671,2e-05,3.8957]
[1777383424567,56.6,76275.35,25.0,0.96712,2e-05,3.89451]
[1777383424665,56.6,76271.18,25.0,0.96702,2e-05,3.90399]
[1777383425250,56.6,76271.18,25.0,0.96702,2e-05,3.90399]
[1777383425572,56.6,76271.18,25.0,0.96702,2e-05,3.90399]
[1777383425655,56.6,76277.98,25.0,0.96719,2e-05,3.88782]
[1777383426766,56.6,76277.98,25.0,0.96719,2e-05,3.88782]
[1777383426791,56.6,76285.25,25.0,0.96737,2e-05,3.87064]
[1777383427179,56.6,76294.25,25.0,0.96759,2e-05,3.84953]
[1777383428811,56.6,76298.53,25.0,0.96769,2e-05,3.83944]
[1777383429469,56.6,76303.21,25.0,0.96781,2e-05,3.82846]
[1777383430458,56.6,76303.21,25.0,0.96781,2e-05,3.82846]
[1777383430540,56.6,76306.81,25.0,0.96789,2e-05,3.82001]
[1777383431207,56.6,76314.0,25.0,0.96807,2e-05,3.80334]
[1777383432214,56.6,76318.51,25.0,0.96818,2e-05,3.79288]
[1777383433163,56.6,76318.51,25.0,0.96818,2e-05,3.79288]
[1777383433197,56.6,76318.51,25.0,0.96818,2e-05,3.79288]
[1777383433317,56.6,76318.51,25.0,0.96818,2e-05,3.79288]
[1777383433373,56.6,76318.51,25.0,0.96818,2e-05,3.79288]
[1777383433653,56.6,76318.51,25.0,0.96818,2e-05,3.79288]
[1777383433820,56.6,76318.51,25.0,0.96818,2e-05,3.79288]
[1777383433862,56.59,76322.84,25.0,0.96828,2e-05,3.78287]
[1777383434158,56.59,76322.84,25.0,0.96828,2e-05,3.78287]
[1777383434243,56.59,76323.06,25.0,0.96829,2e-05,3.78229]
[1777383435250,56.59,76318.26,25.0,0.96817,2e-05,3.79321]
[1777383436257,56.59,76319.94,25.0,0.96821,2e-05,3.78926]
[1777383437264,56.59,76316.08,25.0,0.96813,2e-05,3.79724]
[1777383438701,56.59,76317.51,25.0,0.96817,2e-05,3.79386]
[1777383439996,56.59,76320.2,25.0,0.96823,2e-05,3.78751]
[1777383440285,56.59,76322.66,25.0,0.96829,2e-05,3.78188]
[1777383441292,56.59,76324.11,25.0,0.96832,2e-05,3.77849]
[1777383442299,56.59,76319.9,25.0,0.96823,2e-05,3.78804]
[1777383443306,56.59,76316.06,25.0,0.96814,2e-05,3.79675]
[1777383444661,56.59,76318.34,25.0,0.96819,2e-05,3.79142]
[1777383445320,56.59,76320.78,25.0,0.96825,2e-05,3.78573]
[1777383446327,56.59,76319.18,25.0,0.96821,2e-05,3.7893]
[1777383447334,56.59,76312.25,25.0,0.96805,2e-05,3.8051]
[1777383448341,56.59,76305.47,25.0,0.96789,2e-05,3.82057]
[1777383449348,56.58,76306.54,25.0,0.96791,2e-05,3.81795]
[1777383450863,56.58,76303.85,25.0,0.96785,2e-05,3.824]
[1777383451684,56.58,76298.28,25.0,0.96775,2e-05,3.83341]
[1777383452369,56.58,76288.18,25.0,0.9675,2e-05,3.85661]
[1777383453375,56.58,76289.07,25.0,0.96753,2e-05,3.85432]
[1777383454714,56.58,76304.41,25.0,0.9679,2e-05,3.81864]
[1777383455391,56.58,76309.69,25.0,0.96803,2e-05,3.80633]
[1777383456398,56.58,76306.93,25.0,0.96796,2e-05,3.81254]
[1777383458412,56.58,76307.81,25.0,0.96799,2e-05,3.81022]
[1777383459419,56.58,76311.22,25.0,0.96807,2e-05,3.80224]
[1777383460426,56.58,76307.4,25.0,0.96798,2e-05,3.8109]
[1777383461434,56.58,76309.49,25.0,0.96803,2e-05,3.80595]
[1777383462441,56.58,76313.55,25.0,0.96813,2e-05,3.79649]
[1777383463155,56.58,76313.55,25.0,0.96813,2e-05,3.79649]
[1777383463221,56.58,76313.55,25.0,0.96813,2e-05,3.79649]
[1777383463443,56.58,76313.55,25.0,0.96813,2e-05,3.79649]
[1777383463836,56.57,76321.65,25.0,0.96832,2e-05,3.77782]
[1777383464456,56.57,76325.73,25.0,0.96842,2e-05,3.76841]
[1777383466404,56.57,76325.76,25.0,0.96842,2e-05,3.76827]
[1777383466470,56.57,76327.87,25.0,0.96847,2e-05,3.76339]
[1777383467303,56.57,76327.87,25.0,0.96847,2e-05,3.76339]
[1777383467477,56.57,76331.94,25.0,0.96857,2e-05,3.75406]
[1777383468345,56.57,76331.94,25.0,0.96857,2e-05,3.75406]
[1777383468484,56.57,76333.78,25.0,0.96861,2e-05,3.74983]
[1777383469306,56.57,76333.78,25.0,0.96861,2e-05,3.74983]
[1777383469651,56.57,76333.78,25.0,0.96861,2e-05,3.74983]
[1777383469749,56.57,76335.18,25.0,0.96865,2e-05,3.74661]
[1777383470939,56.57,76339.59,25.0,0.96875,2e-05,3.73655]
[1777383471504,56.57,76341.49,25.0,0.96879,2e-05,3.73224]
[1777383472512,56.57,76339.38,25.0,0.96874,2e-05,3.73702]
[1777383474526,56.57,76341.32,25.0,0.96879,2e-05,3.73259]
[1777383475533,56.57,76338.34,25.0,0.96872,2e-05,3.73934]
[1777383478554,56.57,76340.15,25.0,0.96876,2e-05,3.73517]
[1777383479817,56.57,76338.34,25.0,0.96872,2e-05,3.73927]
[1777383481576,56.57,76342.74,25.0,0.96883,2e-05,3.72925]
[1777383482586,56.57,76344.36,25.0,0.96886,2e-05,3.72557]
[1777383483591,56.57,76343.19,25.0,0.96884,2e-05,3.72822]
[1777383484598,56.57,76345.43,25.0,0.96889,2e-05,3.72315]
[1777383487043,56.57,76343.83,25.0,0.96885,2e-05,3.72676]
[1777383488626,56.57,76342.65,25.0,0.96882,2e-05,3.72943]
[1777383489971,56.57,76339.62,25.0,0.96875,2e-05,3.73625]
[1777383490640,56.57,76335.7,25.0,0.96866,2e-05,3.74515]
[1777383492654,56.57,76332.94,25.0,0.9686,2e-05,3.75134]
[1777383497689,56.57,76329.45,25.0,0.96852,2e-05,3.75902]
[1777383498696,56.57,76328.17,25.0,0.96849,2e-05,3.76188]
[1777383499703,56.57,76331.08,25.0,0.96856,2e-05,3.75518]
[1777383502724,56.57,76342.36,25.0,0.96882,2e-05,3.72939]
[1777383503731,56.57,76344.84,25.0,0.96888,2e-05,3.72376]
[1777383506752,56.57,76346.26,25.0,0.96891,2e-05,3.72054]
[1777383508766,56.57,76343.6,25.0,0.96885,2e-05,3.72656]
[1777383509773,56.57,76341.16,25.0,0.9688,2e-05,3.73208]
[1777383511787,56.57,76343.59,25.0,0.96888,2e-05,3.72332]
[1777383512794,56.57,76339.51,25.0,0.96878,2e-05,3.73255]
[1777383514807,56.57,76342.01,25.0,0.96884,2e-05,3.72687]
[1777383515815,56.57,76343.03,25.0,0.96887,2e-05,3.72455]
[1777383516822,56.57,76348.06,25.0,0.96898,2e-05,3.71317]
[1777383517829,56.57,76350.29,25.0,0.96903,2e-05,3.70814]
[1777383520851,56.57,76353.32,25.0,0.9691,2e-05,3.70137]
[1777383521858,56.57,76355.31,25.0,0.96915,2e-05,3.69691]
[1777383524878,56.57,76354.48,25.0,0.96913,2e-05,3.6989]
[1777383526893,56.57,76352.6,25.0,0.96909,2e-05,3.70322]
[1777383527900,56.57,76350.86,25.0,0.96904,2e-05,3.70718]
[1777383528907,56.57,76348.43,25.0,0.96899,2e-05,3.71269]
[1777383529914,56.57,76336.83,25.0,0.96872,2e-05,3.73898]
[1777383531930,56.57,76336.92,25.0,0.96872,2e-05,3.73876]
[1777383532937,56.57,76334.96,25.0,0.96867,2e-05,3.74318]
[1777383534951,56.57,76331.2,25.0,0.96859,2e-05,3.75166]
[1777383535327,56.57,76331.2,25.0,0.96859,2e-05,3.75166]
[1777383535958,56.57,76324.69,25.0,0.96843,2e-05,3.76646]
[1777383536965,56.57,76321.78,25.0,0.96836,2e-05,3.77305]
[1777383537972,56.57,76317.18,25.0,0.96826,2e-05,3.7835]
[1777383538979,56.57,76314.71,25.0,0.9682,2e-05,3.78896]
[1777383539988,56.57,76312.58,25.0,0.96815,2e-05,3.79374]
[1777383540994,56.57,76304.57,25.0,0.96796,2e-05,3.81202]
[1777383542000,56.57,76301.67,25.0,0.96789,2e-05,3.8187]
[1777383543008,56.57,76307.7,25.0,0.96804,2e-05,3.80451]
[1777383544019,56.57,76303.41,25.0,0.96794,2e-05,3.81424]
[1777383544168,56.57,76303.41,25.0,0.96794,2e-05,3.81424]
[1777383544706,56.57,76303.41,25.0,0.96794,2e-05,3.81424]
[1777383545026,56.56,76293.73,25.0,0.9677,2e-05,3.83642]
[1777383546033,56.56,76288.09,25.0,0.96757,2e-05,3.84929]
[1777383550061,56.56,76290.0,25.0,0.96763,2e-05,3.84399]
[1777383552075,56.56,76292.07,25.0,0.96768,2e-05,3.83879]
[1777383553082,56.56,76293.4,25.0,0.96771,2e-05,3.83552]
[1777383555095,56.56,76290.19,25.0,0.96764,2e-05,3.84257]
[1777383556102,56.55,76292.67,25.0,0.9677,2e-05,3.83663]
[1777383557110,56.55,76294.14,25.0,0.96774,2e-05,3.83304]
[1777383558117,56.55,76295.57,25.0,0.96778,2e-05,3.82955]
[1777383559124,56.55,76296.69,25.0,0.9678,2e-05,3.82709]
[1777383561138,56.55,76300.2,25.0,0.96789,2e-05,3.81864]
[1777383562145,56.55,76305.06,25.0,0.96801,2e-05,3.80728]
[1777383564158,56.55,76302.24,25.0,0.96794,2e-05,3.81348]
[1777383565166,56.55,76300.9,25.0,0.96791,2e-05,3.81642]
[1777383566174,56.55,76297.47,25.0,0.96783,2e-05,3.82417]
[1777383567181,56.55,76296.35,25.0,0.96781,2e-05,3.82658]
[1777383569195,56.55,76297.55,25.0,0.96784,2e-05,3.82346]
[1777383570875,56.55,76298.53,25.0,0.96786,2e-05,3.82103]
[1777383571898,56.54,76315.69,25.0,0.9683,2e-05,3.77818]
[1777383572216,56.54,76325.8,25.0,0.96854,2e-05,3.75499]
[1777383573223,56.54,76326.6,25.0,0.96856,2e-05,3.75312]
[1777383574230,56.54,76323.2,25.0,0.96848,2e-05,3.76082]
[1777383575237,56.54,76320.29,25.0,0.96841,2e-05,3.76741]
[1777383577251,56.54,76324.06,25.0,0.9685,2e-05,3.75866]
[1777383580272,56.54,76321.06,25.0,0.96843,2e-05,3.76535]
[1777383583292,56.54,76322.46,25.0,0.96847,2e-05,3.76195]
[1777383587321,56.54,76323.91,25.0,0.96851,2e-05,3.7584]
[1777383589335,56.54,76325.73,25.0,0.96855,2e-05,3.75414]
[1777383592355,56.54,76324.68,25.0,0.96853,2e-05,3.7564]
[1777383593363,56.54,76322.69,25.0,0.96848,2e-05,3.76089]
[1777383595377,56.54,76325.22,25.0,0.96854,2e-05,3.75501]
[1777383597391,56.54,76315.25,25.0,0.96831,2e-05,3.77769]
[1777383598398,56.54,76322.64,25.0,0.96848,2e-05,3.76072]
[1777383599405,56.54,76323.93,25.0,0.96851,2e-05,3.75773]
[1777383602437,56.54,76309.83,25.0,0.96818,2e-05,3.78987]
[1777383604458,56.54,76307.05,25.0,0.96812,2e-05,3.796]
[1777383606472,56.54,76305.34,25.0,0.96808,2e-05,3.7997]
[1777383607894,56.53,76303.82,25.0,0.96804,2e-05,3.80307]
[1777383608485,56.53,76309.11,25.0,0.96817,2e-05,3.79079]
[1777383609493,56.53,76321.05,25.0,0.96845,2e-05,3.76335]
[1777383610500,56.53,76324.04,25.0,0.96853,2e-05,3.75647]
[1777383612514,56.53,76323.05,25.0,0.9685,2e-05,3.75863]
[1777383613521,56.53,76319.97,25.0,0.96843,2e-05,3.76561]
[1777383615534,56.53,76321.44,25.0,0.96847,2e-05,3.76213]
[1777383619565,56.53,76325.05,25.0,0.96855,2e-05,3.75368]
[1777383620571,56.53,76323.38,25.0,0.96852,2e-05,3.75745]
[1777383621578,56.53,76317.25,25.0,0.96837,2e-05,3.7714]
[1777383622585,56.53,76310.9,25.0,0.96822,2e-05,3.78587]
[1777383623593,56.53,76307.32,25.0,0.96814,2e-05,3.79399]
[1777383624601,56.53,76303.07,25.0,0.96804,2e-05,3.80365]
[1777383625608,56.53,76305.47,25.0,0.96809,2e-05,3.79801]
[1777383626616,56.53,76304.33,25.0,0.96807,2e-05,3.80051]
[1777383627436,56.53,76304.33,25.0,0.96807,2e-05,3.80051]
[1777383627669,56.53,76304.33,25.0,0.96807,2e-05,3.80051]
[1777383627737,56.53,76299.03,25.0,0.96794,2e-05,3.81259]
[1777383628917,56.53,76293.05,25.0,0.9678,2e-05,3.82624]
[1777383629651,56.53,76291.12,25.0,0.96776,2e-05,3.83054]
[1777383631283,56.53,76291.12,25.0,0.96776,2e-05,3.83054]
[1777383631309,56.53,76290.56,25.0,0.96777,2e-05,3.82838]
[1777383632035,56.52,76278.82,25.0,0.96749,2e-05,3.85541]
[1777383632672,56.52,76268.71,25.0,0.96724,2e-05,3.87873]
[1777383633679,56.52,76269.6,25.0,0.96727,2e-05,3.87639]
[1777383634686,56.52,76265.06,25.0,0.96716,2e-05,3.88673]
[1777383638149,56.52,76272.33,25.0,0.96735,2e-05,3.86894]
[1777383638714,56.52,76275.9,25.0,0.96744,2e-05,3.86039]
[1777383643148,56.51,76283.91,25.0,0.96764,2e-05,3.84087]
[1777383643748,56.51,76294.39,25.0,0.96789,2e-05,3.81644]
[1777383644756,56.51,76294.96,25.0,0.96791,2e-05,3.81497]
[1777383645763,56.51,76291.49,25.0,0.96783,2e-05,3.82283]
[1777383646770,56.51,76293.57,25.0,0.96788,2e-05,3.81787]
[1777383648783,56.51,76289.24,25.0,0.96778,2e-05,3.82756]
[1777383650798,56.51,76286.03,25.0,0.9677,2e-05,3.83464]
[1777383651805,56.51,76282.83,25.0,0.96763,2e-05,3.84187]
[1777383653819,56.5,76280.74,25.0,0.96758,2e-05,3.84633]
[1777383655833,56.5,76282.65,25.0,0.96763,2e-05,3.84149]
[1777383658854,56.5,76281.59,25.0,0.96761,2e-05,3.84337]
[1777383661027,56.5,76276.93,25.0,0.9675,2e-05,3.8538]
[1777383661876,56.5,76271.4,25.0,0.96737,2e-05,3.86645]
[1777383663890,56.5,76267.78,25.0,0.96729,2e-05,3.87441]
[1777383665903,56.49,76266.34,25.0,0.96726,2e-05,3.87727]
[1777383666911,56.49,76264.67,25.0,0.96722,2e-05,3.88091]
[1777383668925,56.49,76271.22,25.0,0.96738,2e-05,3.86511]
[1777383669932,56.49,76280.24,25.0,0.96761,2e-05,3.84391]
[1777383670938,56.49,76283.34,25.0,0.96768,2e-05,3.83652]
[1777383673960,56.49,76273.73,25.0,0.96746,2e-05,3.85826]
[1777383674967,56.48,76268.04,25.0,0.96732,2e-05,3.87128]
[1777383675974,56.48,76263.38,25.0,0.96721,2e-05,3.8819]
[1777383676981,56.48,76261.57,25.0,0.96717,2e-05,3.88586]
[1777383678362,56.48,76261.57,25.0,0.96717,2e-05,3.88586]
[1777383678384,56.48,76261.57,25.0,0.96717,2e-05,3.88586]
[1777383678995,56.48,76259.79,25.0,0.96713,2e-05,3.88947]
[1777383681588,56.48,76259.1,25.0,0.96712,2e-05,3.8905]
[1777383681611,56.48,76259.1,25.0,0.96712,2e-05,3.8905]
[1777383681721,56.48,76259.1,25.0,0.96712,2e-05,3.8905]
[1777383682404,56.48,76259.1,25.0,0.96712,2e-05,3.8905]
[1777383682016,56.48,76251.35,25.0,0.96693,2e-05,3.90838]
[1777383683133,56.46,76223.27,25.0,0.96627,3e-05,3.97149]
[1777383683466,56.46,76223.27,25.0,0.96627,3e-05,3.97149]
[1777383684030,56.46,76221.19,25.0,0.96622,3e-05,3.97601]
[1777383685037,56.46,76219.17,25.0,0.96617,3e-05,3.98037]
[1777383686044,56.46,76217.85,25.0,0.96614,3e-05,3.98307]
[1777383687051,56.45,76219.34,25.0,0.96619,3e-05,3.97907]
[1777383688058,56.45,76220.75,25.0,0.96623,3e-05,3.97528]
[1777383689065,56.45,76217.65,25.0,0.96615,3e-05,3.98222]
[1777383690072,56.45,76216.34,25.0,0.96612,3e-05,3.98489]
[1777383691079,56.45,76214.55,25.0,0.96611,3e-05,3.98535]
[1777383691647,56.45,76214.55,25.0,0.96611,3e-05,3.98535]
[1777383691747,56.45,76214.55,25.0,0.96611,3e-05,3.98535]
[1777383692204,56.45,76214.55,25.0,0.96611,3e-05,3.98535]
[1777383692268,56.44,76188.01,25.0,0.96544,3e-05,4.04848]
[1777383692604,56.44,76188.01,25.0,0.96544,3e-05,4.04848]
[1777383692734,56.44,76188.01,25.0,0.96544,3e-05,4.04848]
[1777383692791,56.44,76188.01,25.0,0.96544,3e-05,4.04848]
[1777383693098,56.44,76165.78,25.0,0.96487,3e-05,4.10173]
[1777383693757,56.44,76165.78,25.0,0.96487,3e-05,4.10173]
[1777383694106,56.44,76166.43,25.0,0.9649,3e-05,4.0995]
[1777383695113,56.44,76177.97,25.0,0.9652,3e-05,4.07136]
[1777383696120,56.44,76180.99,25.0,0.96528,3e-05,4.06346]
[1777383697127,56.43,76181.83,25.0,0.96531,3e-05,4.06085]
[1777383698134,56.43,76185.01,25.0,0.9654,3e-05,4.0526]
[1777383699142,56.43,76187.44,25.0,0.96546,3e-05,4.04618]
[1777383700560,56.43,76187.9,25.0,0.96548,3e-05,4.04452]
[1777383701156,56.42,76195.08,25.0,0.96567,3e-05,4.02671]
[1777383701852,56.42,76195.08,25.0,0.96567,3e-05,4.02671]
[1777383702163,56.42,76199.55,25.0,0.96579,3e-05,4.01547]
[1777383703169,56.42,76204.44,25.0,0.96592,3e-05,4.00326]
[1777383704176,56.42,76207.11,25.0,0.96599,3e-05,3.99639]
[1777383705184,56.42,76210.61,25.0,0.96609,3e-05,3.98757]
[1777383709362,56.41,76215.82,25.0,0.96623,3e-05,3.97338]
[1777383710221,56.41,76222.4,25.0,0.9664,3e-05,3.95731]
[1777383711227,56.4,76220.35,25.0,0.96636,3e-05,3.96176]
[1777383712233,56.4,76217.92,25.0,0.9663,3e-05,3.96714]
[1777383713245,56.4,76216.31,25.0,0.96626,3e-05,3.97057]
[1777383714249,56.4,76203.04,25.0,0.96593,3e-05,4.00182]
[1777383715256,56.4,76200.94,25.0,0.96588,3e-05,4.00643]
[1777383716263,56.39,76201.02,25.0,0.96589,3e-05,4.00578]
[1777383717270,56.39,76199.9,25.0,0.96587,3e-05,4.00799]
[1777383719284,56.39,76201.16,25.0,0.96591,3e-05,4.00403]
[1777383722305,56.38,76203.99,25.0,0.966,3e-05,3.99587]
[1777383727339,56.37,76203.89,25.0,0.96602,3e-05,3.99387]
[1777383729354,56.37,76205.46,25.0,0.96607,3e-05,3.9888]
[1777383730361,56.37,76207.99,25.0,0.96613,3e-05,3.98277]
[1777383731369,56.37,76212.23,25.0,0.96624,3e-05,3.97223]
[1777383736404,56.36,76224.4,25.0,0.96655,2e-05,3.94288]
[1777383736543,56.36,76224.4,25.0,0.96655,2e-05,3.94288]
[1777383736678,56.36,76224.4,25.0,0.96655,2e-05,3.94288]
[1777383736721,56.36,76224.4,25.0,0.96655,2e-05,3.94288]
[1777383736906,56.36,76224.4,25.0,0.96655,2e-05,3.94288]
[1777383737082,56.36,76224.4,25.0,0.96655,2e-05,3.94288]
[1777383737411,56.36,76248.11,25.0,0.96714,2e-05,3.88693]
[1777383737488,56.36,76248.11,25.0,0.96714,2e-05,3.88693]
[1777383737960,56.36,76248.11,25.0,0.96714,2e-05,3.88693]
[1777383738418,56.36,76270.55,25.0,0.96769,2e-05,3.83425]
[1777383739425,56.36,76282.89,25.0,0.96799,2e-05,3.80551]
[1777383740432,56.36,76282.04,25.0,0.96797,2e-05,3.80736]
[1777383741474,56.36,76278.55,25.0,0.96789,2e-05,3.81543]
[1777383744487,56.36,76280.09,25.0,0.96793,2e-05,3.81135]
[1777383745121,56.36,76280.09,25.0,0.96793,2e-05,3.81135]
[1777383746485,56.36,76280.09,25.0,0.96793,2e-05,3.81135]
[1777383745497,56.36,76286.31,25.0,0.96808,2e-05,3.79686]
[1777383746502,56.36,76290.52,25.0,0.96818,2e-05,3.78706]
[1777383747557,56.36,76290.52,25.0,0.96818,2e-05,3.78706]
[1777383747564,56.36,76289.06,25.0,0.96815,2e-05,3.79034]
[1777383748515,56.36,76287.84,25.0,0.96812,2e-05,3.79306]
[1777383749523,56.36,76291.2,25.0,0.9682,2e-05,3.78523]
[1777383751537,56.36,76288.96,25.0,0.96818,2e-05,3.78697]
[1777383755565,56.35,76279.18,25.0,0.96794,2e-05,3.80918]
[1777383756572,56.35,76278.56,25.0,0.96793,2e-05,3.81049]
[1777383761608,56.35,76282.44,25.0,0.96803,2e-05,3.80089]
[1777383766643,56.35,76282.12,25.0,0.96803,2e-05,3.80104]
[1777383770671,56.35,76284.04,25.0,0.96808,2e-05,3.79613]
[1777383771678,56.35,76286.39,25.0,0.96814,2e-05,3.7906]
[1777383772687,56.34,76287.47,25.0,0.96816,2e-05,3.78801]
[1777383773694,56.34,76284.41,25.0,0.96809,2e-05,3.79496]
[1777383775026,56.34,76284.41,25.0,0.96809,2e-05,3.79496]
[1777383775099,56.34,76277.81,25.0,0.96793,2e-05,3.81008]
[1777383775713,56.34,76260.17,25.0,0.96751,2e-05,3.85088]
[1777383776719,56.34,76259.85,25.0,0.9675,2e-05,3.85142]
[1777383778439,56.34,76259.85,25.0,0.9675,2e-05,3.85142]
[1777383778515,56.34,76265.72,25.0,0.96765,2e-05,3.83735]
[1777383778734,56.34,76269.67,25.0,0.96775,2e-05,3.82817]
[1777383779742,56.34,76278.12,25.0,0.96795,2e-05,3.80843]
[1777383780748,56.34,76269.37,25.0,0.96774,2e-05,3.82855]
[1777383781755,56.34,76268.03,25.0,0.96771,2e-05,3.83149]
[1777383782731,56.34,76268.03,25.0,0.96771,2e-05,3.83149]
[1777383782764,56.34,76265.35,25.0,0.96765,2e-05,3.83753]
[1777383784451,56.34,76265.35,25.0,0.96765,2e-05,3.83753]
[1777383783941,56.34,76259.81,25.0,0.96752,2e-05,3.85024]
[1777383784776,56.34,76261.67,25.0,0.96756,2e-05,3.84569]
[1777383786793,56.33,76263.77,25.0,0.96762,2e-05,3.8404]
[1777383787798,56.33,76268.43,25.0,0.96773,2e-05,3.82938]
[1777383788810,56.33,76274.92,25.0,0.96789,2e-05,3.81417]
[1777383789814,56.33,76288.01,25.0,0.96821,2e-05,3.78381]
[1777383790822,56.33,76289.21,25.0,0.96824,2e-05,3.78096]
[1777383791828,56.33,76287.83,25.0,0.9682,2e-05,3.78405]
[1777383792835,56.33,76289.46,25.0,0.96824,2e-05,3.7802]
[1777383794494,56.33,76289.46,25.0,0.96824,2e-05,3.7802]
[1777383793842,56.33,76290.74,25.0,0.96828,2e-05,3.77717]
[1777383795474,56.33,76290.74,25.0,0.96828,2e-05,3.77717]
[1777383794849,56.33,76292.27,25.0,0.96831,2e-05,3.77358]
[1777383796348,56.33,76292.27,25.0,0.96831,2e-05,3.77358]
[1777383796434,56.33,76294.2,25.0,0.96836,2e-05,3.76907]
[1777383797870,56.33,76299.51,25.0,0.96849,2e-05,3.75676]
[1777383798879,56.33,76300.4,25.0,0.96851,2e-05,3.75468]
[1777383804146,56.33,76300.66,25.0,0.96852,2e-05,3.75392]
[1777383804923,56.33,76306.76,25.0,0.96866,2e-05,3.7399]
[1777383805930,56.33,76307.78,25.0,0.96869,2e-05,3.73756]
[1777383806937,56.33,76305.53,25.0,0.96863,2e-05,3.74269]
[1777383807983,56.33,76303.68,25.0,0.96859,2e-05,3.7469]
[1777383808969,56.33,76301.81,25.0,0.96855,2e-05,3.75115]
[1777383811990,56.33,76299.99,25.0,0.96853,2e-05,3.75199]
[1777383815011,56.33,76300.81,25.0,0.96855,2e-05,3.75002]
[1777383819039,56.33,76297.29,25.0,0.96847,2e-05,3.75798]
[1777383820046,56.33,76294.89,25.0,0.96841,2e-05,3.76345]
[1777383821053,56.33,76293.5,25.0,0.96838,2e-05,3.76659]
[1777383826088,56.33,76296.34,25.0,0.96845,2e-05,3.75993]
[1777383827095,56.33,76297.72,25.0,0.96848,2e-05,3.75685]
[1777383828102,56.33,76296.03,25.0,0.96844,2e-05,3.76081]
[1777383829109,56.33,76297.16,25.0,0.96846,2e-05,3.7583]
[1777383830220,56.33,76303.87,25.0,0.96862,2e-05,3.74303]
[1777383831397,56.33,76303.87,25.0,0.96862,2e-05,3.74303]
[1777383831454,56.33,76291.86,25.0,0.96834,2e-05,3.77065]
[1777383832287,56.33,76291.86,25.0,0.96834,2e-05,3.77065]
[1777383832463,56.33,76262.0,25.0,0.96761,2e-05,3.83996]
[1777383833139,56.33,76261.13,25.0,0.96759,2e-05,3.84216]
[1777383836160,56.33,76259.83,25.0,0.96755,2e-05,3.84569]
[1777383837167,56.33,76258.05,25.0,0.96751,2e-05,3.85]
[1777383840187,56.33,76256.62,25.0,0.96747,2e-05,3.85359]
[1777383841195,56.33,76252.97,25.0,0.96738,2e-05,3.86206]
[1777383844216,56.33,76254.2,25.0,0.96741,2e-05,3.859]
[1777383845223,56.33,76256.45,25.0,0.96747,2e-05,3.85389]
[1777383846230,56.33,76259.94,25.0,0.96755,2e-05,3.84586]
[1777383848495,56.33,76261.0,25.0,0.96757,2e-05,3.84375]
[1777383849412,56.33,76261.0,25.0,0.96757,2e-05,3.84375]
[1777383849503,56.34,76265.59,25.0,0.96768,2e-05,3.83321]
[1777383850258,56.34,76266.88,25.0,0.96772,2e-05,3.83022]
[1777383851266,56.34,76265.4,25.0,0.96768,2e-05,3.83361]
[1777383852273,56.33,76264.31,25.0,0.96765,2e-05,3.83608]
[1777383854589,56.33,76269.03,25.0,0.96777,2e-05,3.82497]
[1777383855294,56.33,76276.15,25.0,0.96794,2e-05,3.80848]
[1777383856301,56.33,76281.04,25.0,0.96806,2e-05,3.79717]
[1777383859327,56.33,76282.48,25.0,0.96809,2e-05,3.79388]
[1777383860330,56.33,76285.22,25.0,0.96816,2e-05,3.78763]
[1777383861402,56.33,76285.22,25.0,0.96816,2e-05,3.78763]
[1777383861504,56.33,76290.2,25.0,0.96828,2e-05,3.77624]
[1777383862344,56.34,76293.67,25.0,0.96836,2e-05,3.76835]
[1777383863351,56.34,76295.35,25.0,0.9684,2e-05,3.76459]
[1777383864357,56.34,76298.19,25.0,0.96847,2e-05,3.75814]
[1777383867379,56.34,76299.19,25.0,0.96849,2e-05,3.75608]
[1777383868386,56.34,76298.26,25.0,0.96846,2e-05,3.75828]
[1777383869394,56.34,76299.41,25.0,0.96849,2e-05,3.75573]
[1777383875435,56.34,76297.54,25.0,0.96846,2e-05,3.75744]
[1777383876442,56.34,76300.12,25.0,0.96852,2e-05,3.75165]
[1777383879463,56.34,76297.32,25.0,0.96846,2e-05,3.75794]
[1777383884498,56.34,76298.3,25.0,0.96849,2e-05,3.75547]
[1777383888526,56.34,76289.22,25.0,0.96827,2e-05,3.77612]
[1777383889535,56.34,76279.89,25.0,0.96805,2e-05,3.79761]
[1777383890541,56.34,76279.88,25.0,0.96805,2e-05,3.79763]
[1777383891412,56.34,76279.88,25.0,0.96805,2e-05,3.79763]
[1777383892555,56.34,76278.52,25.0,0.96801,2e-05,3.80086]
[1777383893562,56.34,76271.05,25.0,0.96783,2e-05,3.81836]
[1777383894569,56.34,76269.26,25.0,0.96779,2e-05,3.82271]
[1777383897589,56.34,76268.24,25.0,0.96776,2e-05,3.82533]
[1777383901083,56.34,76268.3,25.0,0.96776,2e-05,3.82505]
[1777383901229,56.34,76268.3,25.0,0.96776,2e-05,3.82505]
[1777383901618,56.34,76252.94,25.0,0.96739,2e-05,3.86094]
[1777383902625,56.34,76251.6,25.0,0.96735,2e-05,3.86416]
[1777383903406,56.34,76251.6,25.0,0.96735,2e-05,3.86416]
[1777383903632,56.34,76252.76,25.0,0.96738,2e-05,3.86153]
[1777383906606,56.34,76253.22,25.0,0.96739,2e-05,3.86028]
[1777383906653,56.34,76255.9,25.0,0.96746,2e-05,3.85396]
[1777383907660,56.34,76260.16,25.0,0.96756,2e-05,3.84397]
[1777383909324,56.34,76260.16,25.0,0.96756,2e-05,3.84397]
[1777383909674,56.34,76258.84,25.0,0.96753,2e-05,3.84697]
[1777383910681,56.34,76257.73,25.0,0.96751,2e-05,3.84951]
[1777383915716,56.34,76257.3,25.0,0.9675,2e-05,3.85028]
[1777383917730,56.34,76256.05,25.0,0.96747,2e-05,3.85311]
[1777383918736,56.34,76253.82,25.0,0.96741,2e-05,3.85826]
[1777383921758,56.34,76258.87,25.0,0.96754,2e-05,3.84631]
[1777383922765,56.34,76263.54,25.0,0.96765,2e-05,3.83541]
[1777383923772,56.34,76264.68,25.0,0.96768,2e-05,3.83274]
[1777383924779,56.34,76268.88,25.0,0.96778,2e-05,3.82294]
[1777383925787,56.34,76270.35,25.0,0.96782,2e-05,3.8195]
[1777383930821,56.34,76270.4,25.0,0.96782,2e-05,3.81924]
[1777383931827,56.34,76269.54,25.0,0.96783,2e-05,3.81793]
[1777383934849,56.34,76277.93,25.0,0.96803,2e-05,3.79847]
[1777383935856,56.34,76277.02,25.0,0.96801,2e-05,3.80058]
[1777383936864,56.34,76278.82,25.0,0.96805,2e-05,3.79643]
[1777383937871,56.34,76280.63,25.0,0.96809,2e-05,3.79227]
[1777383943423,56.34,76281.47,25.0,0.96811,2e-05,3.79043]
[1777383943475,56.34,76284.72,25.0,0.96819,2e-05,3.78297]
[1777383943912,56.34,76287.49,25.0,0.96826,2e-05,3.77664]
[1777383944920,56.34,76290.03,25.0,0.96832,2e-05,3.77085]
[1777383945927,56.34,76291.15,25.0,0.96834,2e-05,3.76834]
[1777383946933,56.34,76298.07,25.0,0.96851,2e-05,3.75254]
[1777383947940,56.34,76297.08,25.0,0.96848,2e-05,3.7549]
[1777383948948,56.34,76297.92,25.0,0.9685,2e-05,3.75306]
[1777383949955,56.34,76304.56,25.0,0.96866,2e-05,3.73798]
[1777383951422,56.34,76306.17,25.0,0.9687,2e-05,3.73442]
[1777383951969,56.34,76309.76,25.0,0.96878,2e-05,3.72636]
[1777383952975,56.34,76308.71,25.0,0.96875,2e-05,3.72889]
[1777383958010,56.34,76309.82,25.0,0.96877,2e-05,3.727]
[1777383960142,56.34,76309.63,25.0,0.96877,2e-05,3.72756]
[1777383960177,56.34,76309.63,25.0,0.96877,2e-05,3.72756]
[1777383960252,56.35,76309.66,25.0,0.96877,2e-05,3.72762]
[1777383960808,56.35,76309.66,25.0,0.96877,2e-05,3.72762]
[1777383961341,56.35,76309.66,25.0,0.96877,2e-05,3.72762]
[1777383961438,56.35,76325.65,25.0,0.96914,2e-05,3.69146]
[1777383962039,56.35,76323.97,25.0,0.9691,2e-05,3.69568]
[1777383963046,56.35,76317.12,25.0,0.96893,2e-05,3.71162]
[1777383965493,56.35,76317.35,25.0,0.96893,2e-05,3.71148]
[1777383966067,56.35,76324.63,25.0,0.9691,2e-05,3.69574]
[1777383967178,56.36,76331.11,25.0,0.96925,2e-05,3.68116]
[1777383968081,56.36,76329.85,25.0,0.96922,2e-05,3.68409]
[1777383970095,56.36,76326.63,25.0,0.96914,2e-05,3.69153]
[1777383971102,56.36,76323.18,25.0,0.96906,2e-05,3.69941]
[1777383972108,56.36,76322.01,25.0,0.96903,2e-05,3.70211]
[1777383973119,56.36,76318.77,25.0,0.96895,2e-05,3.70951]
[1777383975133,56.36,76320.44,25.0,0.96899,2e-05,3.70579]
[1777383976141,56.36,76321.45,25.0,0.96902,2e-05,3.70355]
[1777383977148,56.36,76323.42,25.0,0.96906,2e-05,3.69913]
[1777383978157,56.36,76324.69,25.0,0.96909,2e-05,3.69632]
[1777383979859,56.36,76325.53,25.0,0.96911,2e-05,3.69448]
[1777383980171,56.36,76327.93,25.0,0.96916,2e-05,3.68912]
[1777383981178,56.36,76334.58,25.0,0.96932,2e-05,3.67419]
[1777383982678,56.36,76339.61,25.0,0.96943,2e-05,3.66297]
[1777383983223,56.36,76348.9,25.0,0.96965,2e-05,3.64225]
[1777383984731,56.36,76350.36,25.0,0.96968,2e-05,3.6393]
[1777383986445,56.36,76352.53,25.0,0.96973,2e-05,3.63462]
[1777383988256,56.36,76349.69,25.0,0.96966,2e-05,3.64131]
[1777383990668,56.37,76348.07,25.0,0.96962,2e-05,3.64525]
[1777383990870,56.37,76348.07,25.0,0.96962,2e-05,3.64525]
[1777383991145,56.37,76348.07,25.0,0.96962,2e-05,3.64525]
[1777383991238,56.37,76348.07,25.0,0.96962,2e-05,3.64525]
[1777383991287,56.37,76348.07,25.0,0.96962,2e-05,3.64525]
[1777383991289,56.37,76348.07,25.0,0.96962,2e-05,3.64525]
[1777383991505,56.37,76352.63,25.0,0.96974,2e-05,3.63201]
[1777383992518,56.37,76362.62,25.0,0.96997,2e-05,3.60991]
[1777383993500,56.37,76364.29,25.0,0.97001,2e-05,3.60641]
[1777383994300,56.37,76366.98,25.0,0.97007,2e-05,3.60065]
[1777383995752,56.37,76366.32,25.0,0.97005,2e-05,3.60235]
[1777383996316,56.37,76368.01,25.0,0.97008,2e-05,3.59883]
[1777383997464,56.37,76368.01,25.0,0.97008,2e-05,3.59883]
[1777383997509,56.37,76379.01,25.0,0.97033,2e-05,3.57471]
[1777383998330,56.37,76384.22,25.0,0.97045,2e-05,3.56349]
[1777383999638,56.37,76388.02,25.0,0.97053,2e-05,3.55542]
[1777384001351,56.38,76384.57,25.0,0.97044,2e-05,3.56364]
[1777384002358,56.38,76387.52,25.0,0.97051,2e-05,3.55744]
[1777384006387,56.38,76389.41,25.0,0.97054,2e-05,3.55451]
[1777384007393,56.39,76390.66,25.0,0.97056,2e-05,3.55207]
[1777384008400,56.4,76389.47,25.0,0.97051,2e-05,3.55781]
[1777384009406,56.4,76394.63,25.0,0.97062,2e-05,3.54677]
[1777384010947,56.42,76394.05,25.0,0.97057,2e-05,3.55125]
[1777384011616,56.42,76394.05,25.0,0.97057,2e-05,3.55125]
[1777384011640,56.43,76402.36,25.0,0.97073,2e-05,3.53614]
[1777384012166,56.43,76402.36,25.0,0.97073,2e-05,3.53614]
[1777384012428,56.44,76407.89,25.0,0.97082,2e-05,3.5274]
[1777384014446,56.48,76404.08,25.0,0.97066,2e-05,3.54263]
[1777384015453,56.49,76386.95,25.0,0.97025,2e-05,3.58349]
[1777384016460,56.49,76381.16,25.0,0.97011,2e-05,3.59653]
[1777384017083,56.49,76381.16,25.0,0.97011,2e-05,3.59653]
[1777384017467,56.49,76379.91,25.0,0.97008,2e-05,3.59953]
[1777384018475,56.49,76380.94,25.0,0.9701,2e-05,3.59747]
[1777384020520,56.5,76381.06,25.0,0.9701,2e-05,3.59743]
[1777384020569,56.5,76382.2,25.0,0.97013,2e-05,3.59513]
[1777384021495,56.5,76385.56,25.0,0.9702,2e-05,3.58793]
[1777384022502,56.5,76391.77,25.0,0.97034,2e-05,3.57447]
[1777384023510,56.5,76394.12,25.0,0.97039,2e-05,3.56956]
[1777384024517,56.5,76395.22,25.0,0.97041,2e-05,3.5674]
[1777384025526,56.5,76391.15,25.0,0.97032,2e-05,3.57663]
[1777384026533,56.5,76392.84,25.0,0.97035,2e-05,3.57318]
[1777384027540,56.5,76388.81,25.0,0.97026,2e-05,3.58232]
[1777384028548,56.51,76386.07,25.0,0.9702,2e-05,3.58864]
[1777384029290,56.51,76386.07,25.0,0.9702,2e-05,3.58864]
[1777384029554,56.51,76376.65,25.0,0.96998,2e-05,3.60974]
[1777384030561,56.51,76370.35,25.0,0.96983,2e-05,3.62397]
[1777384031575,56.51,76371.45,25.0,0.96986,2e-05,3.62172]
[1777384032582,56.51,76386.2,25.0,0.97019,2e-05,3.5892]
[1777384034596,56.51,76388.35,25.0,0.97023,2e-05,3.58487]
[1777384035101,56.51,76388.35,25.0,0.97023,2e-05,3.58487]
[1777384035602,56.51,76389.93,25.0,0.97027,2e-05,3.58162]
[1777384037617,56.51,76386.9,25.0,0.97019,2e-05,3.5888]
[1777384038722,56.52,76380.97,25.0,0.97005,2e-05,3.60239]
[1777384040638,56.52,76375.48,25.0,0.96993,2e-05,3.61478]
[1777384041095,56.52,76375.48,25.0,0.96993,2e-05,3.61478]
[1777384041645,56.52,76380.26,25.0,0.97003,2e-05,3.60438]
[1777384044666,56.52,76374.33,25.0,0.96989,2e-05,3.61814]
[1777384045674,56.52,76368.04,25.0,0.96975,2e-05,3.63234]
[1777384046681,56.52,76386.74,25.0,0.97017,2e-05,3.59103]
[1777384047067,56.52,76386.74,25.0,0.97017,2e-05,3.59103]
[1777384047687,56.52,76392.81,25.0,0.97031,2e-05,3.57779]
[1777384048694,56.52,76390.39,25.0,0.97025,2e-05,3.58335]
[1777384050708,56.53,76391.84,25.0,0.97028,2e-05,3.58088]
[1777384053729,56.53,76390.19,25.0,0.97026,2e-05,3.58209]
[1777384056750,56.53,76385.01,25.0,0.97013,2e-05,3.59425]
[1777384057757,56.54,76377.9,25.0,0.96997,2e-05,3.61021]
[1777384058764,56.54,76376.59,25.0,0.96994,2e-05,3.61331]
[1777384059771,56.54,76381.2,25.0,0.97004,2e-05,3.60328]
[1777384060777,56.54,76388.33,25.0,0.9702,2e-05,3.58772]
[1777384061785,56.54,76390.04,25.0,0.97023,2e-05,3.58418]
[1777384062792,56.54,76392.93,25.0,0.9703,2e-05,3.57804]
[1777384063802,56.54,76389.58,25.0,0.97022,2e-05,3.58568]
[1777384064809,56.54,76386.25,25.0,0.97014,2e-05,3.59326]
[1777384065816,56.54,76385.06,25.0,0.97011,2e-05,3.59611]
[1777384067830,56.55,76380.2,25.0,0.97,2e-05,3.6073]
[1777384069843,56.55,76383.8,25.0,0.97008,2e-05,3.59972]
[1777384070851,56.55,76382.67,25.0,0.97005,2e-05,3.60243]
[1777384073871,56.55,76381.31,25.0,0.97001,2e-05,3.60605]
[1777384076893,56.55,76380.26,25.0,0.96998,2e-05,3.60895]
[1777384077900,56.55,76378.16,25.0,0.96993,2e-05,3.6138]
[1777384078907,56.56,76377.17,25.0,0.96991,2e-05,3.61618]
[1777384080921,56.56,76374.25,25.0,0.96984,2e-05,3.62301]
[1777384081866,56.56,76374.25,25.0,0.96984,2e-05,3.62301]
[1777384081974,56.56,76374.25,25.0,0.96984,2e-05,3.62301]
[1777384081988,56.56,76374.25,25.0,0.96984,2e-05,3.62301]
[1777384082515,56.56,76374.25,25.0,0.96984,2e-05,3.62301]
[1777384082616,56.56,76366.11,25.0,0.96965,2e-05,3.6413]
[1777384083195,56.56,76366.11,25.0,0.96965,2e-05,3.6413]
[1777384083267,56.56,76360.72,25.0,0.96952,2e-05,3.65347]
[1777384083942,56.56,76362.98,25.0,0.96958,2e-05,3.64853]
[1777384084878,56.56,76362.98,25.0,0.96958,2e-05,3.64853]
[1777384085254,56.56,76362.98,25.0,0.96958,2e-05,3.64853]
[1777384086963,56.56,76359.12,25.0,0.96948,2e-05,3.65753]
[1777384087969,56.56,76356.88,25.0,0.96943,2e-05,3.66265]
[1777384089984,56.56,76354.43,25.0,0.96937,2e-05,3.66833]
[1777384092221,56.56,76354.33,25.0,0.96937,2e-05,3.66864]
[1777384092289,56.56,76354.33,25.0,0.96937,2e-05,3.66864]
[1777384092473,56.56,76348.51,25.0,0.96923,2e-05,3.6818]
[1777384093372,56.56,76348.51,25.0,0.96923,2e-05,3.6818]
[1777384093578,56.56,76348.51,25.0,0.96923,2e-05,3.6818]
[1777384093755,56.56,76340.77,25.0,0.96905,2e-05,3.69929]
[1777384094496,56.56,76340.77,25.0,0.96905,2e-05,3.69929]
[1777384094502,56.56,76334.82,25.0,0.96891,2e-05,3.71277]
[1777384096724,56.56,76338.14,25.0,0.96899,2e-05,3.70528]
[1777384097033,56.56,76339.9,25.0,0.96903,2e-05,3.70133]
[1777384098040,56.56,76341.13,25.0,0.96906,2e-05,3.69859]
[1777384100207,56.56,76341.88,25.0,0.96908,2e-05,3.69693]
[1777384100213,56.56,76341.88,25.0,0.96908,2e-05,3.69693]
[1777384100719,56.56,76340.17,25.0,0.96904,2e-05,3.70082]
[1777384101097,56.56,76340.17,25.0,0.96904,2e-05,3.70082]
[1777384101460,56.56,76340.17,25.0,0.96904,2e-05,3.70082]
[1777384101506,56.56,76340.17,25.0,0.96904,2e-05,3.70082]
[1777384101560,56.56,76320.0,25.0,0.96856,2e-05,3.74657]
[1777384102434,56.56,76315.11,25.0,0.96845,2e-05,3.75767]
[1777384103331,56.56,76312.54,25.0,0.96839,2e-05,3.76347]
[1777384105383,56.56,76311.67,25.0,0.96837,2e-05,3.76538]
[1777384105412,56.56,76309.5,25.0,0.96832,2e-05,3.77026]
[1777384108109,56.56,76306.45,25.0,0.96825,2e-05,3.77698]
[1777384109117,56.56,76304.36,25.0,0.9682,2e-05,3.78166]
[1777384111130,56.56,76306.06,25.0,0.96827,2e-05,3.77428]
[1777384112138,56.56,76307.05,25.0,0.96829,2e-05,3.77191]
[1777384115159,56.56,76308.37,25.0,0.96833,2e-05,3.76859]
[1777384118179,56.56,76307.37,25.0,0.96831,2e-05,3.77061]
[1777384119186,56.56,76310.09,25.0,0.96837,2e-05,3.76429]
[1777384121201,56.56,76315.65,25.0,0.9685,2e-05,3.75143]
[1777384122208,56.56,76318.2,25.0,0.96857,2e-05,3.74556]
[1777384123214,56.56,76320.05,25.0,0.96861,2e-05,3.74129]
[1777384126236,56.55,76318.81,25.0,0.96858,2e-05,3.74399]
[1777384127242,56.55,76317.64,25.0,0.96855,2e-05,3.74661]
[1777384128250,56.55,76314.61,25.0,0.96848,2e-05,3.75346]
[1777384129257,56.55,76313.64,25.0,0.96846,2e-05,3.75561]
[1777384133285,56.55,76315.04,25.0,0.9685,2e-05,3.75215]
[1777384134775,56.55,76315.04,25.0,0.9685,2e-05,3.75215]
[1777384134796,56.55,76316.03,25.0,0.96852,2e-05,3.74983]
[1777384135299,56.55,76331.63,25.0,0.96889,2e-05,3.71434]
[1777384136853,56.55,76340.15,25.0,0.96909,2e-05,3.69513]
[1777384138320,56.55,76338.3,25.0,0.96904,2e-05,3.69935]
[1777384139327,56.55,76340.75,25.0,0.9691,2e-05,3.69385]
[1777384140334,56.55,76343.65,25.0,0.96917,2e-05,3.68736]
[1777384141340,56.55,76355.91,25.0,0.96945,2e-05,3.65989]
[1777384142804,56.55,76355.91,25.0,0.96945,2e-05,3.65989]
[1777384142820,56.55,76355.91,25.0,0.96945,2e-05,3.65989]
[1777384142859,56.55,76355.91,25.0,0.96945,2e-05,3.65989]
[1777384142862,56.55,76358.26,25.0,0.9695,2e-05,3.65473]
[1777384143581,56.55,76360.07,25.0,0.96954,2e-05,3.65079]
[1777384144820,56.56,76358.16,25.0,0.9695,2e-05,3.6553]
[1777384145388,56.56,76351.08,25.0,0.96933,2e-05,3.67117]
[1777384146486,56.56,76346.43,25.0,0.96923,2e-05,3.6817]
[1777384147403,56.56,76333.73,25.0,0.96893,2e-05,3.71041]
[1777384147935,56.56,76333.73,25.0,0.96893,2e-05,3.71041]
[1777384148113,56.56,76333.73,25.0,0.96893,2e-05,3.71041]
[1777384148196,56.56,76333.73,25.0,0.96893,2e-05,3.71041]
[1777384148344,56.56,76333.73,25.0,0.96893,2e-05,3.71041]
[1777384148410,56.56,76324.09,25.0,0.9687,2e-05,3.73228]
[1777384149417,56.56,76322.48,25.0,0.96867,2e-05,3.73592]
[1777384154015,56.56,76323.06,25.0,0.96868,2e-05,3.73449]
[1777384154128,56.56,76323.06,25.0,0.96868,2e-05,3.73449]
[1777384154196,56.56,76323.06,25.0,0.96868,2e-05,3.73449]
[1777384154452,56.56,76321.31,25.0,0.96864,2e-05,3.73844]
[1777384155512,56.55,76319.37,25.0,0.96859,2e-05,3.74282]
[1777384157473,56.55,76320.31,25.0,0.96862,2e-05,3.7406]
[1777384159488,56.55,76321.81,25.0,0.96865,2e-05,3.73711]
[1777384161688,56.55,76321.59,25.0,0.96865,2e-05,3.73758]
[1777384161790,56.55,76323.15,25.0,0.96869,2e-05,3.734]
[1777384162509,56.55,76325.91,25.0,0.96875,2e-05,3.72771]
[1777384166538,56.55,76321.67,25.0,0.96865,2e-05,3.73728]
[1777384167940,56.55,76322.2,25.0,0.96866,2e-05,3.73604]
[1777384169559,56.55,76320.89,25.0,0.96863,2e-05,3.73896]
[1777384170348,56.55,76320.89,25.0,0.96863,2e-05,3.73896]
[1777384170563,56.55,76320.89,25.0,0.96863,2e-05,3.73896]
[1777384170610,56.55,76311.77,25.0,0.96842,2e-05,3.75971]
[1777384171431,56.55,76311.77,25.0,0.96842,2e-05,3.75971]
[1777384171671,56.55,76311.77,25.0,0.96842,2e-05,3.75971]
[1777384171746,56.55,76264.01,25.0,0.9673,2e-05,3.86653]
[1777384172587,56.55,76266.7,25.0,0.96736,2e-05,3.86]
[1777384173230,56.55,76266.7,25.0,0.96736,2e-05,3.86]
[1777384173688,56.55,76266.7,25.0,0.96736,2e-05,3.86]
[1777384173761,56.55,76277.75,25.0,0.96764,2e-05,3.83411]
[1777384174628,56.55,76277.75,25.0,0.96764,2e-05,3.83411]
[1777384174710,56.55,76276.64,25.0,0.96761,2e-05,3.83649]
[1777384178677,56.54,76277.38,25.0,0.96765,2e-05,3.83241]
[1777384178726,56.54,76282.17,25.0,0.96777,2e-05,3.82114]
[1777384179348,56.54,76282.17,25.0,0.96777,2e-05,3.82114]
[1777384180932,56.54,76277.95,25.0,0.96767,2e-05,3.83037]
[1777384181649,56.54,76275.73,25.0,0.96762,2e-05,3.83552]
[1777384182655,56.54,76278.79,25.0,0.9677,2e-05,3.82824]
[1777384183662,56.53,76277.68,25.0,0.96767,2e-05,3.83063]
[1777384184669,56.53,76280.07,25.0,0.96773,2e-05,3.82492]
[1777384188697,56.52,76281.5,25.0,0.96779,2e-05,3.8194]
[1777384190713,56.52,76280.36,25.0,0.96778,2e-05,3.82024]
[1777384191720,56.52,76272.34,25.0,0.96759,2e-05,3.83865]
[1777384193734,56.51,76275.46,25.0,0.96767,2e-05,3.83106]
[1777384194741,56.51,76278.14,25.0,0.96773,2e-05,3.82466]
[1777384195539,56.51,76278.14,25.0,0.96773,2e-05,3.82466]
[1777384195922,56.51,76278.14,25.0,0.96773,2e-05,3.82466]
[1777384195939,56.51,76284.95,25.0,0.9679,2e-05,3.80857]
[1777384196349,56.51,76284.95,25.0,0.9679,2e-05,3.80857]
[1777384196755,56.51,76290.39,25.0,0.96803,2e-05,3.79604]
[1777384198373,56.51,76290.74,25.0,0.96804,2e-05,3.79509]
[1777384200276,56.51,76290.56,25.0,0.96804,2e-05,3.79526]
[1777384200783,56.5,76282.56,25.0,0.96786,2e-05,3.81248]
[1777384201790,56.5,76276.96,25.0,0.96774,2e-05,3.82426]
[1777384203876,56.49,76276.68,25.0,0.96774,2e-05,3.82344]
[1777384203804,56.49,76277.98,25.0,0.96779,2e-05,3.81878]
[1777384204252,56.49,76277.98,25.0,0.96779,2e-05,3.81878]
[1777384204811,56.48,76280.64,25.0,0.96787,2e-05,3.81101]
[1777384205818,56.47,76279.29,25.0,0.96786,2e-05,3.81258]
[1777384206825,56.46,76277.14,25.0,0.96782,2e-05,3.81614]
[1777384207832,56.46,76275.53,25.0,0.96779,2e-05,3.81842]
[1777384209482,56.45,76276.41,25.0,0.96783,2e-05,3.81489]
[1777384209773,56.45,76276.41,25.0,0.96783,2e-05,3.81489]
[1777384209847,56.45,76282.25,25.0,0.96799,2e-05,3.79988]
[1777384210123,56.45,76282.25,25.0,0.96799,2e-05,3.79988]
[1777384210990,56.44,76283.11,25.0,0.96802,2e-05,3.79644]
[1777384211337,56.44,76283.11,25.0,0.96802,2e-05,3.79644]
[1777384211861,56.44,76279.77,25.0,0.96794,2e-05,3.80403]
[1777384214882,56.42,76280.66,25.0,0.968,2e-05,3.79828]
[1777384216577,56.42,76280.03,25.0,0.968,2e-05,3.79853]
[1777384216928,56.42,76280.03,25.0,0.968,2e-05,3.79853]
[1777384218910,56.41,76281.69,25.0,0.96806,2e-05,3.79318]
[1777384219882,56.41,76281.69,25.0,0.96806,2e-05,3.79318]
[1777384219917,56.41,76284.68,25.0,0.96813,2e-05,3.78619]
[1777384220755,56.41,76284.68,25.0,0.96813,2e-05,3.78619]
[1777384220814,56.41,76284.68,25.0,0.96813,2e-05,3.78619]
[1777384220923,56.41,76286.98,25.0,0.96818,2e-05,3.78089]
[1777384221330,56.41,76286.98,25.0,0.96818,2e-05,3.78089]
[1777384221739,56.41,76286.98,25.0,0.96818,2e-05,3.78089]
[1777384221931,56.41,76288.07,25.0,0.96821,2e-05,3.7782]
[1777384222355,56.41,76288.07,25.0,0.96821,2e-05,3.7782]
[1777384222741,56.41,76288.07,25.0,0.96821,2e-05,3.7782]
[1777384222938,56.41,76285.24,25.0,0.96814,2e-05,3.78463]
[1777384223090,56.41,76285.24,25.0,0.96814,2e-05,3.78463]
[1777384223440,56.41,76285.24,25.0,0.96814,2e-05,3.78463]
[1777384223945,56.41,76280.91,25.0,0.96804,2e-05,3.79451]
[1777384224371,56.41,76280.91,25.0,0.96804,2e-05,3.79451]
[1777384224951,56.41,76283.06,25.0,0.96809,2e-05,3.78945]
[1777384225959,56.41,76284.78,25.0,0.96814,2e-05,3.78538]
[1777384226147,56.41,76284.78,25.0,0.96814,2e-05,3.78538]
[1777384226691,56.41,76284.78,25.0,0.96814,2e-05,3.78538]
[1777384227974,56.41,76284.0,25.0,0.96812,2e-05,3.78709]
[1777384228979,56.41,76286.67,25.0,0.96818,2e-05,3.78075]
[1777384229987,56.41,76288.67,25.0,0.96823,2e-05,3.77607]
[1777384231811,56.4,76296.46,25.0,0.96845,2e-05,3.75488]
[1777384232387,56.4,76308.06,25.0,0.96872,2e-05,3.728]
[1777384233008,56.4,76313.63,25.0,0.96885,2e-05,3.71535]
[1777384234015,56.4,76315.14,25.0,0.96889,2e-05,3.71195]
[1777384235022,56.4,76314.34,25.0,0.96887,2e-05,3.71414]
[1777384236029,56.41,76313.0,25.0,0.96884,2e-05,3.71722]
[1777384237036,56.41,76304.62,25.0,0.96864,2e-05,3.73632]
[1777384239049,56.41,76304.34,25.0,0.96863,2e-05,3.73696]
[1777384241064,56.41,76303.5,25.0,0.96861,2e-05,3.73888]
[1777384244085,56.41,76299.25,25.0,0.96851,2e-05,3.74859]
[1777384247106,56.41,76300.68,25.0,0.96854,2e-05,3.74529]
[1777384248113,56.41,76298.72,25.0,0.9685,2e-05,3.74976]
[1777384249119,56.41,76299.55,25.0,0.96852,2e-05,3.74785]
[1777384252141,56.4,76298.48,25.0,0.96849,2e-05,3.75028]
[1777384254155,56.4,76297.14,25.0,0.96846,2e-05,3.75333]
[1777384255811,56.4,76294.02,25.0,0.96839,2e-05,3.76046]
[1777384257176,56.4,76295.75,25.0,0.96843,2e-05,3.75644]
[1777384260272,56.4,76294.69,25.0,0.9684,2e-05,3.75879]
[1777384262455,56.4,76294.67,25.0,0.9684,2e-05,3.75881]
[1777384262833,56.4,76294.67,25.0,0.9684,2e-05,3.75881]
[1777384262935,56.4,76297.24,25.0,0.96847,2e-05,3.7529]
[1777384263233,56.4,76297.24,25.0,0.96847,2e-05,3.7529]
[1777384263812,56.4,76297.24,25.0,0.96847,2e-05,3.7529]
[1777384263873,56.4,76289.05,25.0,0.96827,2e-05,3.77165]
[1777384264902,56.4,76278.68,25.0,0.96802,2e-05,3.79546]
[1777384265233,56.4,76269.5,25.0,0.9678,2e-05,3.81658]
[1777384266240,56.4,76265.38,25.0,0.9677,2e-05,3.826]
[1777384269261,56.4,76267.8,25.0,0.96777,2e-05,3.81995]
[1777384273289,56.4,76265.75,25.0,0.96772,2e-05,3.82415]
[1777384274296,56.4,76262.64,25.0,0.96765,2e-05,3.83121]
[1777384275303,56.4,76261.04,25.0,0.96761,2e-05,3.83477]
[1777384280339,56.39,76261.33,25.0,0.96763,2e-05,3.83327]
[1777384284069,56.39,76261.14,25.0,0.96763,2e-05,3.83321]
[1777384284367,56.39,76257.43,25.0,0.96754,2e-05,3.84168]
[1777384285374,56.39,76255.05,25.0,0.96748,2e-05,3.84704]
[1777384290919,56.39,76254.26,25.0,0.96747,2e-05,3.84813]
[1777384291416,56.38,76252.65,25.0,0.96746,2e-05,3.8482]
[1777384292509,56.38,76252.65,25.0,0.96746,2e-05,3.8482]
[1777384292568,56.38,76252.65,25.0,0.96746,2e-05,3.8482]
[1777384293056,56.38,76251.08,25.0,0.96743,2e-05,3.85167]
[1777384293861,56.38,76238.18,25.0,0.96713,2e-05,3.87989]
[1777384294437,56.36,76236.78,25.0,0.96712,2e-05,3.88075]
[1777384296451,56.35,76237.78,25.0,0.96717,2e-05,3.87575]
[1777384297458,56.35,76236.44,25.0,0.96714,2e-05,3.87866]
[1777384300046,56.35,76229.97,25.0,0.96699,2e-05,3.89337]
[1777384301072,56.35,76214.12,25.0,0.9666,2e-05,3.93017]
[1777384301490,56.35,76212.51,25.0,0.96656,2e-05,3.93398]
[1777384302498,56.35,76218.77,25.0,0.96672,2e-05,3.91884]
[1777384303504,56.33,76220.74,25.0,0.9668,2e-05,3.91111]
[1777384304564,56.33,76220.74,25.0,0.9668,2e-05,3.91111]
[1777384304601,56.33,76220.74,25.0,0.9668,2e-05,3.91111]
[1777384304703,56.32,76217.55,25.0,0.96675,2e-05,3.91571]
[1777384307531,56.32,76218.99,25.0,0.9668,2e-05,3.9114]
[1777384308539,56.31,76213.41,25.0,0.96666,2e-05,3.92429]
[1777384309546,56.31,76210.99,25.0,0.9666,2e-05,3.9297]
[1777384310185,56.31,76210.99,25.0,0.9666,2e-05,3.9297]
[1777384310553,56.31,76215.91,25.0,0.96673,2e-05,3.91773]
[1777384311559,56.31,76216.9,25.0,0.96676,2e-05,3.91508]
[1777384313577,56.31,76220.23,25.0,0.96685,2e-05,3.90662]
[1777384314581,56.31,76221.22,25.0,0.96687,2e-05,3.904]
[1777384315587,56.31,76223.89,25.0,0.96694,2e-05,3.89744]
[1777384316595,56.3,76226.59,25.0,0.96701,2e-05,3.89082]
[1777384317602,56.3,76229.19,25.0,0.96708,2e-05,3.88445]
[1777384318609,56.3,76230.9,25.0,0.96712,2e-05,3.88019]
[1777384319616,56.3,76229.6,25.0,0.96709,2e-05,3.88301]
[1777384320623,56.3,76231.49,25.0,0.96714,2e-05,3.87834]
[1777384322636,56.3,76238.08,25.0,0.96731,2e-05,3.86243]
[1777384323644,56.3,76234.94,25.0,0.96723,2e-05,3.86959]
[1777384325658,56.29,76227.04,25.0,0.96706,2e-05,3.88585]
[1777384326665,56.29,76224.5,25.0,0.967,2e-05,3.89158]
[1777384328679,56.26,76223.49,25.0,0.96703,2e-05,3.8891]
[1777384332707,56.24,76225.86,25.0,0.96714,2e-05,3.8783]
[1777384333714,56.24,76224.47,25.0,0.96711,2e-05,3.88135]
[1777384334721,56.24,76227.02,25.0,0.96717,2e-05,3.87513]
[1777384335728,56.24,76230.82,25.0,0.96727,2e-05,3.86599]
[1777384336734,56.24,76233.77,25.0,0.96734,2e-05,3.85888]
[1777384337742,56.24,76232.83,25.0,0.96732,2e-05,3.86089]
[1777384338748,56.24,76231.01,25.0,0.96728,2e-05,3.86496]
[1777384339756,56.24,76232.05,25.0,0.96731,2e-05,3.86233]
[1777384340763,56.23,76230.96,25.0,0.96728,2e-05,3.86469]
[1777384341770,56.23,76227.88,25.0,0.96721,2e-05,3.87172]
[1777384342357,56.23,76227.88,25.0,0.96721,2e-05,3.87172]
[1777384342777,56.23,76218.47,25.0,0.96698,2e-05,3.89364]
[1777384343592,56.23,76218.47,25.0,0.96698,2e-05,3.89364]
[1777384343757,56.23,76218.47,25.0,0.96698,2e-05,3.89364]
[1777384343794,56.23,76218.47,25.0,0.96698,2e-05,3.89364]
[1777384343945,56.23,76218.47,25.0,0.96698,2e-05,3.89364]
[1777384344038,56.23,76210.12,25.0,0.96678,2e-05,3.91281]
[1777384344840,56.23,76210.12,25.0,0.96678,2e-05,3.91281]
[1777384344858,56.23,76203.93,25.0,0.96662,3e-05,3.92747]
[1777384347812,56.23,76203.03,25.0,0.96661,3e-05,3.92867]
[1777384352847,56.22,76198.46,25.0,0.96654,3e-05,3.9346]
[1777384353854,56.22,76192.27,25.0,0.96638,3e-05,3.94899]
[1777384354861,56.22,76189.81,25.0,0.96633,3e-05,3.9545]
[1777384358889,56.21,76192.88,25.0,0.96642,3e-05,3.94573]
[1777384359896,56.21,76199.15,25.0,0.96658,3e-05,3.93046]
[1777384360903,56.21,76201.46,25.0,0.96664,3e-05,3.92463]
[1777384362917,56.2,76201.99,25.0,0.96666,2e-05,3.92274]
[1777384365938,56.2,76200.53,25.0,0.96663,3e-05,3.92527]
[1777384367952,56.2,76198.25,25.0,0.96658,3e-05,3.93006]
[1777384368959,56.2,76193.76,25.0,0.96647,3e-05,3.94041]
[1777384370973,56.19,76195.96,25.0,0.96654,3e-05,3.93452]
[1777384373994,56.19,76197.14,25.0,0.96658,3e-05,3.93071]
[1777384379032,56.18,76197.31,25.0,0.9666,3e-05,3.92866]
[1777384381046,56.18,76193.72,25.0,0.96651,3e-05,3.93654]
[1777384384067,56.17,76191.74,25.0,0.96648,3e-05,3.94025]
[1777384385075,56.17,76193.19,25.0,0.96651,3e-05,3.93647]
[1777384386081,56.17,76196.64,25.0,0.96661,3e-05,3.92758]
[1777384387087,56.17,76197.78,25.0,0.96664,3e-05,3.92455]
[1777384390109,56.16,76196.85,25.0,0.96663,3e-05,3.9258]
[1777384391116,56.16,76188.57,25.0,0.96642,3e-05,3.94517]
[1777384392123,56.16,76181.87,25.0,0.96626,3e-05,3.9608]
[1777384393130,56.16,76176.95,25.0,0.96614,3e-05,3.97219]
[1777384395144,56.14,76170.74,25.0,0.96602,3e-05,3.98273]
[1777384396151,56.14,76169.14,25.0,0.96599,3e-05,3.98615]
[1777384396599,56.14,76169.14,25.0,0.96599,3e-05,3.98615]
[1777384396631,56.14,76169.14,25.0,0.96599,3e-05,3.98615]
[1777384397157,56.14,76165.8,25.0,0.96591,3e-05,3.99376]
[1777384398165,56.14,76163.13,25.0,0.96584,3e-05,3.99975]
[1777384398621,56.14,76163.13,25.0,0.96584,3e-05,3.99975]
[1777384398862,56.14,76163.13,25.0,0.96584,3e-05,3.99975]
[1777384399171,56.13,76159.55,25.0,0.96576,3e-05,4.00793]
[1777384401654,56.13,76156.67,25.0,0.96569,3e-05,4.01397]
[1777384403203,56.13,76155.45,25.0,0.96567,3e-05,4.01599]
[1777384405217,56.12,76149.67,25.0,0.96553,3e-05,4.02902]
[1777384407108,56.12,76149.67,25.0,0.96553,3e-05,4.02902]
[1777384407156,56.12,76149.67,25.0,0.96553,3e-05,4.02902]
[1777384406843,56.12,76147.41,25.0,0.96548,3e-05,4.03401]
[1777384408123,56.12,76147.41,25.0,0.96548,3e-05,4.03401]
[1777384407231,56.12,76145.62,25.0,0.96544,3e-05,4.03784]
[1777384408237,56.12,76138.69,25.0,0.96526,3e-05,4.05416]
[1777384409698,56.12,76138.69,25.0,0.96526,3e-05,4.05416]
[1777384409704,56.12,76138.69,25.0,0.96526,3e-05,4.05416]
[1777384409750,56.12,76138.69,25.0,0.96526,3e-05,4.05416]
[1777384409906,56.11,76134.17,25.0,0.96515,3e-05,4.06462]
[1777384410384,56.11,76126.35,25.0,0.96495,3e-05,4.08315]
[1777384411888,56.11,76123.04,25.0,0.9649,3e-05,4.08726]
[1777384412990,56.11,76130.43,25.0,0.9651,3e-05,4.06862]
[1777384413273,56.1,76139.03,25.0,0.96533,3e-05,4.04713]
[1777384414420,56.1,76138.63,25.0,0.96532,3e-05,4.04759]
[1777384415366,56.1,76135.4,25.0,0.96525,3e-05,4.05492]
[1777384420045,56.09,76135.45,25.0,0.96527,3e-05,4.05267]
[1777384420147,56.09,76134.6,25.0,0.96525,3e-05,4.05474]
[1777384421054,56.09,76134.6,25.0,0.96525,3e-05,4.05474]
[1777384421155,56.09,76125.23,25.0,0.96501,3e-05,4.07648]
[1777384421354,56.09,76124.24,25.0,0.96499,3e-05,4.0789]
[1777384423092,56.09,76124.24,25.0,0.96499,3e-05,4.0789]
[1777384423119,56.08,76127.63,25.0,0.96509,3e-05,4.0695]
[1777384423674,56.08,76127.63,25.0,0.96509,3e-05,4.0695]
[1777384424085,56.08,76127.63,25.0,0.96509,3e-05,4.0695]
[1777384424099,56.08,76128.65,25.0,0.96511,3e-05,4.06701]
[1777384424248,56.08,76128.65,25.0,0.96511,3e-05,4.06701]
[1777384425692,56.08,76128.41,25.0,0.96511,3e-05,4.06705]
[1777384426169,56.08,76128.41,25.0,0.96511,3e-05,4.06705]
[1777384425718,56.08,76125.64,25.0,0.96505,3e-05,4.07325]
[1777384426389,56.07,76123.21,25.0,0.96499,3e-05,4.07863]
[1777384428716,56.05,76123.84,25.0,0.96507,3e-05,4.07142]
[1777384429064,56.05,76123.84,25.0,0.96507,3e-05,4.07142]
[1777384429602,56.0,76122.81,25.0,0.96515,3e-05,4.06297]
[1777384430047,56.0,76122.81,25.0,0.96515,3e-05,4.06297]
[1777384430148,56.0,76121.63,25.0,0.96513,3e-05,4.06531]
[1777384430354,56.0,76121.63,25.0,0.96513,3e-05,4.06531]
[1777384430656,56.0,76121.63,25.0,0.96513,3e-05,4.06531]
[1777384430722,56.0,76120.47,25.0,0.9651,3e-05,4.06814]
[1777384432066,56.0,76120.47,25.0,0.9651,3e-05,4.06814]
[1777384432126,56.0,76130.35,25.0,0.96537,3e-05,4.043]
[1777384432417,56.0,76130.35,25.0,0.96537,3e-05,4.043]
[1777384432810,56.0,76130.35,25.0,0.96537,3e-05,4.043]
[1777384433682,56.0,76129.99,25.0,0.96536,3e-05,4.04388]
[1777384434134,56.0,76129.99,25.0,0.96536,3e-05,4.04388]
[1777384433781,55.99,76129.01,25.0,0.96534,3e-05,4.04576]
[1777384434562,55.99,76129.01,25.0,0.96534,3e-05,4.04576]
[1777384434661,55.99,76126.84,25.0,0.96529,3e-05,4.05053]
[1777384436144,55.99,76126.84,25.0,0.96529,3e-05,4.05053]
[1777384437467,55.98,76125.5,25.0,0.96527,3e-05,4.05225]
[1777384438305,55.98,76125.5,25.0,0.96527,3e-05,4.05225]
[1777384441051,55.94,76124.86,25.0,0.96536,3e-05,4.04354]
[1777384441067,55.94,76123.96,25.0,0.96534,3e-05,4.04522]
[1777384441495,55.94,76114.9,25.0,0.96511,3e-05,4.06683]
[1777384442832,55.93,76105.6,25.0,0.96487,3e-05,4.08906]
[1777384443509,55.93,76104.61,25.0,0.96485,3e-05,4.09091]
[1777384444516,55.93,76105.83,25.0,0.96489,3e-05,4.08733]
[1777384445523,55.93,76108.29,25.0,0.96496,3e-05,4.08072]
[1777384446530,55.92,76118.89,25.0,0.96524,3e-05,4.05423]
[1777384447537,55.9,76119.42,25.0,0.96531,3e-05,4.04782]
[1777384448544,55.9,76126.19,25.0,0.96549,3e-05,4.03083]
[1777384449551,55.9,76121.23,25.0,0.96537,3e-05,4.04242]
[1777384450558,55.9,76118.79,25.0,0.96531,3e-05,4.04788]
[1777384451565,55.89,76115.92,25.0,0.96524,3e-05,4.05438]
[1777384452572,55.89,76114.16,25.0,0.9652,3e-05,4.05816]
[1777384453578,55.89,76111.83,25.0,0.96514,3e-05,4.06333]
[1777384454586,55.89,76115.11,25.0,0.96524,3e-05,4.05479]
[1777384457607,55.88,76117.51,25.0,0.96531,3e-05,4.04738]
[1777384458614,55.88,76119.43,25.0,0.96537,3e-05,4.04219]
[1777384459621,55.88,76120.96,25.0,0.96541,3e-05,4.03797]
[1777384461038,55.87,76122.02,25.0,0.96545,3e-05,4.0349]
[1777384462042,55.87,76126.55,25.0,0.96557,3e-05,4.0234]
[1777384463731,55.87,76128.84,25.0,0.96564,3e-05,4.01691]
[1777384464656,55.87,76127.65,25.0,0.96561,3e-05,4.01935]
[1777384465663,55.86,76125.91,25.0,0.96557,3e-05,4.02312]
[1777384466822,55.86,76120.23,25.0,0.96543,3e-05,4.03683]
[1777384467864,55.86,76117.57,25.0,0.96536,3e-05,4.04319]
[1777384468684,55.86,76119.55,25.0,0.96541,3e-05,4.03786]
[1777384469691,55.86,76122.86,25.0,0.96551,3e-05,4.02932]
[1777384470698,55.86,76120.93,25.0,0.96546,3e-05,4.03354]
[1777384471705,55.85,76123.27,25.0,0.96555,3e-05,4.02399]
[1777384472712,55.85,76131.59,25.0,0.96577,3e-05,4.00333]
[1777384473718,55.85,76133.95,25.0,0.96584,3e-05,3.99719]
[1777384474943,55.85,76132.29,25.0,0.9658,3e-05,4.0008]
[1777384477047,55.84,76127.7,25.0,0.96569,3e-05,4.01108]
[1777384478120,55.84,76125.95,25.0,0.96565,3e-05,4.01488]
[1777384480768,55.84,76124.36,25.0,0.96562,3e-05,4.0174]
[1777384482250,55.83,76125.86,25.0,0.96567,3e-05,4.01285]
[1777384483202,55.83,76122.86,25.0,0.9656,3e-05,4.01968]
[1777384485805,55.83,76121.79,25.0,0.96558,3e-05,4.02137]
[1777384486812,55.81,76122.69,25.0,0.96565,3e-05,4.01463]
[1777384487819,55.81,76124.95,25.0,0.96571,3e-05,4.00869]
[1777384490840,55.8,76123.2,25.0,0.96568,3e-05,4.01163]
[1777384491847,55.8,76125.12,25.0,0.96574,3e-05,4.00653]
[1777384492854,55.8,76126.06,25.0,0.96576,3e-05,4.00382]
[1777384493861,55.79,76124.42,25.0,0.96573,3e-05,4.00737]
[1777384495874,55.79,76126.45,25.0,0.96579,3e-05,4.00159]
[1777384496882,55.79,76127.36,25.0,0.96582,3e-05,3.99896]
[1777384497889,55.79,76128.7,25.0,0.96585,3e-05,3.99529]
[1777384499902,55.78,76130.56,25.0,0.96591,3e-05,3.98997]
[1777384500945,55.78,76128.0,25.0,0.96585,3e-05,3.99576]
[1777384501917,55.78,76125.93,25.0,0.9658,3e-05,4.00037]
[1777384502924,55.76,76123.68,25.0,0.96579,3e-05,4.00164]
[1777384505945,55.71,76124.75,25.0,0.96594,3e-05,3.98671]
[1777384508965,55.7,76110.01,25.0,0.96557,3e-05,4.02135]
[1777384509973,55.7,76105.32,25.0,0.96546,3e-05,4.03233]
[1777384511987,55.7,76103.77,25.0,0.96543,3e-05,4.03518]
[1777384512994,55.7,76099.58,25.0,0.96532,3e-05,4.04495]
[1777384514001,55.69,76081.77,25.0,0.96486,3e-05,4.08821]
[1777384515011,55.69,76079.56,25.0,0.96481,3e-05,4.0931]
[1777384518385,55.69,76080.32,25.0,0.96484,3e-05,4.08952]
[1777384518442,55.69,76080.32,25.0,0.96484,3e-05,4.08952]
[1777384520305,55.68,76080.01,25.0,0.96484,3e-05,4.08973]
[1777384520347,55.68,76079.06,25.0,0.96482,3e-05,4.09151]
[1777384520393,55.68,76079.06,25.0,0.96482,3e-05,4.09151]
[1777384521064,55.68,76079.06,25.0,0.96482,3e-05,4.09151]
[1777384521131,55.68,76076.02,25.0,0.96475,3e-05,4.09846]
[1777384521390,55.68,76076.02,25.0,0.96475,3e-05,4.09846]
[1777384522175,55.68,76058.95,25.0,0.9643,3e-05,4.14023]
[1777384522521,55.68,76058.95,25.0,0.9643,3e-05,4.14023]
[1777384522925,55.68,76058.95,25.0,0.9643,3e-05,4.14023]
[1777384523263,55.67,76048.32,25.0,0.96403,3e-05,4.16551]
[1777384524074,55.67,76043.34,25.0,0.96389,3e-05,4.17797]
[1777384524951,55.67,76043.34,25.0,0.96389,3e-05,4.17797]
[1777384525082,55.67,76047.58,25.0,0.96401,3e-05,4.16703]
[1777384526089,55.67,76050.88,25.0,0.9641,3e-05,4.15843]
[1777384529109,55.65,76055.61,25.0,0.96427,3e-05,4.1428]
[1777384530117,55.64,76054.21,25.0,0.96427,3e-05,4.14314]
[1777384532131,55.64,76056.87,25.0,0.96437,3e-05,4.13251]
[1777384533138,55.63,76058.18,25.0,0.96441,3e-05,4.12896]
[1777384534145,55.63,76052.23,25.0,0.96425,3e-05,4.14349]
[1777384535153,55.63,76053.62,25.0,0.96429,3e-05,4.13975]
[1777384536308,55.63,76053.62,25.0,0.96429,3e-05,4.13975]
[1777384536159,55.63,76045.79,25.0,0.96409,3e-05,4.15899]
[1777384536523,55.63,76045.79,25.0,0.96409,3e-05,4.15899]
[1777384536802,55.63,76045.79,25.0,0.96409,3e-05,4.15899]
[1777384537085,55.63,76045.79,25.0,0.96409,3e-05,4.15899]
[1777384537166,55.63,76037.58,25.0,0.96386,3e-05,4.17954]
[1777384539224,55.62,76045.05,25.0,0.9641,3e-05,4.1576]
[1777384539662,55.62,76045.05,25.0,0.9641,3e-05,4.1576]
[1777384540189,55.61,76049.95,25.0,0.96424,3e-05,4.14469]
[1777384541204,55.61,76049.95,25.0,0.96424,3e-05,4.14469]
[1777384543210,55.58,76051.98,25.0,0.96438,3e-05,4.13104]
[1777384544218,55.58,76050.38,25.0,0.96434,3e-05,4.13475]
[1777384545607,55.58,76051.27,25.0,0.96437,3e-05,4.13226]
[1777384546232,55.57,76048.77,25.0,0.96431,3e-05,4.13821]
[1777384547239,55.57,76044.92,25.0,0.96421,3e-05,4.14753]
[1777384548246,55.57,76040.56,25.0,0.96409,3e-05,4.15813]
[1777384551267,55.57,76039.48,25.0,0.96407,3e-05,4.15988]
[1777384551651,55.57,76039.48,25.0,0.96407,3e-05,4.15988]
[1777384553281,55.57,76037.77,25.0,0.96403,3e-05,4.16352]
[1777384553721,55.57,76037.77,25.0,0.96403,3e-05,4.16352]
[1777384553723,55.57,76037.77,25.0,0.96403,3e-05,4.16352]
[1777384553789,55.57,76037.77,25.0,0.96403,3e-05,4.16352]
[1777384554163,55.57,76037.77,25.0,0.96403,3e-05,4.16352]
[1777384554337,55.57,76037.77,25.0,0.96403,3e-05,4.16352]
[1777384554289,55.56,76060.72,25.0,0.96465,3e-05,4.106]
[1777384554591,55.56,76060.72,25.0,0.96465,3e-05,4.106]
[1777384555131,55.56,76060.72,25.0,0.96465,3e-05,4.106]
[1777384555296,55.56,76082.84,25.0,0.96524,3e-05,4.05117]
[1777384556303,55.56,76080.2,25.0,0.96517,3e-05,4.05753]
[1777384558320,55.56,76077.79,25.0,0.96511,3e-05,4.06316]
[1777384559324,55.56,76076.54,25.0,0.96508,3e-05,4.06609]
[1777384561339,55.56,76071.5,25.0,0.96496,3e-05,4.07747]
[1777384562347,55.55,76066.84,25.0,0.96484,3e-05,4.08844]
[1777384563353,55.55,76069.57,25.0,0.96492,3e-05,4.08114]
[1777384565817,55.55,76068.33,25.0,0.9649,3e-05,4.08311]
[1777384566374,55.54,76066.79,25.0,0.96486,3e-05,4.08637]
[1777384570843,55.54,76067.78,25.0,0.9649,3e-05,4.08314]
[1777384571710,55.54,76066.12,25.0,0.96485,3e-05,4.08706]
[1777384573423,55.54,76065.05,25.0,0.96483,3e-05,4.08931]
[1777384576795,55.54,76067.78,25.0,0.96491,3e-05,4.08196]
[1777384577987,55.53,76070.09,25.0,0.96497,3e-05,4.07589]
[1777384579059,55.53,76063.73,25.0,0.96481,3e-05,4.09141]
[1777384579594,55.53,76065.82,25.0,0.96486,3e-05,4.08624]
[1777384580472,55.53,76067.09,25.0,0.9649,3e-05,4.0829]
[1777384582704,55.53,76065.27,25.0,0.96485,3e-05,4.08702]
[1777384585582,55.53,76064.22,25.0,0.96483,3e-05,4.08903]
[1777384586514,55.53,76062.26,25.0,0.96478,3e-05,4.09368]
[1777384587520,55.53,76063.45,25.0,0.96482,3e-05,4.09053]
[1777384589534,55.53,76066.14,25.0,0.96489,3e-05,4.08347]
[1777384591549,55.52,76065.32,25.0,0.9649,3e-05,4.08172]
[1777384593870,55.52,76066.39,25.0,0.96493,3e-05,4.0787]
[1777384594785,55.52,76069.89,25.0,0.96503,3e-05,4.06988]
[1777384595577,55.52,76068.82,25.0,0.965,3e-05,4.07235]
[1777384596584,55.52,76069.77,25.0,0.96503,3e-05,4.06983]
[1777384598598,55.52,76067.42,25.0,0.96497,3e-05,4.07529]
[1777384603345,55.51,76065.23,25.0,0.96492,3e-05,4.07978]
[1777384604640,55.51,76066.68,25.0,0.96496,3e-05,4.076]
[1777384606654,55.51,76068.97,25.0,0.96503,3e-05,4.06999]
[1777384607660,55.51,76070.39,25.0,0.96506,3e-05,4.06631]
[1777384609675,55.51,76072.17,25.0,0.96511,3e-05,4.06159]
[1777384613702,55.51,76073.4,25.0,0.96515,3e-05,4.05792]
[1777384614710,55.51,76070.81,25.0,0.96509,3e-05,4.06414]
[1777384615717,55.51,76069.25,25.0,0.96505,3e-05,4.06783]
[1777384616725,55.51,76068.01,25.0,0.96502,3e-05,4.07071]
[1777384617731,55.5,76070.73,25.0,0.96509,3e-05,4.06383]
[1777384618738,55.5,76080.38,25.0,0.96535,3e-05,4.03992]
[1777384620418,55.5,76090.38,25.0,0.96561,3e-05,4.01522]
[1777384620752,55.5,76099.54,25.0,0.96585,3e-05,3.99287]
[1777384621882,55.5,76099.54,25.0,0.96585,3e-05,3.99287]
[1777384622243,55.5,76099.54,25.0,0.96585,3e-05,3.99287]
[1777384622347,55.5,76099.54,25.0,0.96585,3e-05,3.99287]
[1777384622371,55.5,76108.75,25.0,0.96609,3e-05,3.96973]
[1777384623051,55.5,76108.75,25.0,0.96609,3e-05,3.96973]
[1777384623137,55.5,76108.75,25.0,0.96609,3e-05,3.96973]
[1777384623229,55.5,76125.05,25.0,0.96651,3e-05,3.93006]
[1777384624220,55.5,76125.05,25.0,0.96651,3e-05,3.93006]
[1777384624256,55.5,76137.24,25.0,0.96682,3e-05,3.90055]
[1777384624654,55.5,76137.24,25.0,0.96682,3e-05,3.90055]
[1777384624740,55.5,76137.24,25.0,0.96682,3e-05,3.90055]
[1777384625319,55.5,76153.4,25.0,0.96723,2e-05,3.86181]
[1777384625800,55.5,76160.66,25.0,0.96741,2e-05,3.84458]
[1777384627103,55.5,76162.36,25.0,0.96746,2e-05,3.84028]
[1777384627813,55.5,76164.35,25.0,0.96751,2e-05,3.83557]
[1777384629097,55.49,76165.77,25.0,0.96754,2e-05,3.83198]
[1777384629828,55.49,76164.17,25.0,0.96751,2e-05,3.83577]
[1777384630834,55.49,76166.56,25.0,0.96757,2e-05,3.83]
[1777384631842,55.49,76169.88,25.0,0.96765,2e-05,3.82204]
[1777384636877,55.49,76169.03,25.0,0.96763,2e-05,3.82357]
[1777384637884,55.49,76168.06,25.0,0.96761,2e-05,3.82577]
[1777384640226,55.49,76171.93,25.0,0.96771,2e-05,3.81633]
[1777384640906,55.49,76169.59,25.0,0.96765,2e-05,3.82185]
[1777384641913,55.49,76164.73,25.0,0.96753,2e-05,3.83325]
[1777384643927,55.49,76166.63,25.0,0.96758,2e-05,3.82854]
[1777384645941,55.49,76167.81,25.0,0.96761,2e-05,3.82553]
[1777384646948,55.49,76171.89,25.0,0.96771,2e-05,3.8158]
[1777384647955,55.49,76173.15,25.0,0.96775,2e-05,3.81272]
[1777384648961,55.49,76171.2,25.0,0.9677,2e-05,3.81724]
[1777384649969,55.49,76169.88,25.0,0.96767,2e-05,3.82027]
[1777384651982,55.49,76168.27,25.0,0.96766,2e-05,3.8206]
[1777384652990,55.48,76164.37,25.0,0.96756,2e-05,3.82972]
[1777384653997,55.48,76159.29,25.0,0.96743,2e-05,3.84166]
[1777384655163,55.48,76160.96,25.0,0.96748,2e-05,3.83746]
[1777384657018,55.48,76162.2,25.0,0.96751,2e-05,3.8344]
[1777384660039,55.48,76163.19,25.0,0.96754,2e-05,3.83157]
[1777384663060,55.48,76161.9,25.0,0.96751,2e-05,3.83428]
[1777384665074,55.48,76164.11,25.0,0.96757,2e-05,3.82882]
[1777384667089,55.48,76163.04,25.0,0.96754,2e-05,3.83114]
[1777384671117,55.48,76166.25,25.0,0.96763,2e-05,3.82311]
[1777384673131,55.47,76165.25,25.0,0.96761,2e-05,3.82529]
[1777384675145,55.47,76166.71,25.0,0.96764,2e-05,3.82164]
[1777384676152,55.47,76167.8,25.0,0.96767,2e-05,3.81898]
[1777384678166,55.47,76166.89,25.0,0.96765,2e-05,3.82095]
[1777384683206,55.47,76167.53,25.0,0.96767,2e-05,3.81899]
[1777384685220,55.47,76169.69,25.0,0.96773,2e-05,3.81373]
[1777384688241,55.47,76170.79,25.0,0.96776,2e-05,3.81091]
[1777384691263,55.47,76164.86,25.0,0.96761,2e-05,3.82469]
[1777384692270,55.47,76159.17,25.0,0.96747,2e-05,3.83806]
[1777384694284,55.47,76162.1,25.0,0.96755,2e-05,3.83089]
[1777384699319,55.46,76165.19,25.0,0.96763,2e-05,3.82306]
[1777384700326,55.46,76170.19,25.0,0.96775,2e-05,3.81116]
[1777384701333,55.46,76174.86,25.0,0.96787,2e-05,3.80009]
[1777384702340,55.46,76176.66,25.0,0.96791,2e-05,3.79581]
[1777384706367,55.46,76178.68,25.0,0.96797,2e-05,3.79088]
[1777384707379,55.46,76182.67,25.0,0.96806,2e-05,3.78148]
[1777384708386,55.46,76185.19,25.0,0.96813,2e-05,3.77555]
[1777384711407,55.46,76184.14,25.0,0.96813,2e-05,3.77471]
[1777384712414,55.46,76183.31,25.0,0.96811,2e-05,3.77664]
[1777384717449,55.46,76183.1,25.0,0.9681,2e-05,3.77705]
[1777384721477,55.46,76184.44,25.0,0.96813,2e-05,3.77383]
[1777384722485,55.46,76185.73,25.0,0.96817,2e-05,3.7708]
[1777384724499,55.46,76187.04,25.0,0.9682,2e-05,3.76771]
[1777384729533,55.46,76187.07,25.0,0.9682,2e-05,3.76762]
[1777384730541,55.46,76188.97,25.0,0.96825,2e-05,3.76317]
[1777384732555,55.46,76189.91,25.0,0.96827,2e-05,3.76097]
[1777384733561,55.46,76188.93,25.0,0.96824,2e-05,3.76327]
[1777384736583,55.46,76188.13,25.0,0.96823,2e-05,3.76513]
[1777384740057,55.46,76188.12,25.0,0.96823,2e-05,3.76514]
[1777384740493,55.46,76188.12,25.0,0.96823,2e-05,3.76514]
[1777384740074,55.46,76190.35,25.0,0.96828,2e-05,3.75992]
[1777384740668,55.46,76190.35,25.0,0.96828,2e-05,3.75992]
[1777384741336,55.46,76190.35,25.0,0.96828,2e-05,3.75992]
[1777384741437,55.46,76203.19,25.0,0.96859,2e-05,3.73008]
[1777384742178,55.46,76203.19,25.0,0.96859,2e-05,3.73008]
[1777384742236,55.46,76214.9,25.0,0.96887,2e-05,3.70305]
[1777384742625,55.46,76215.87,25.0,0.96889,2e-05,3.70081]
[1777384744719,55.46,76215.07,25.0,0.96887,2e-05,3.70276]
[1777384745049,55.46,76215.07,25.0,0.96887,2e-05,3.70276]
[1777384745090,55.46,76216.52,25.0,0.96891,2e-05,3.69951]
[1777384746050,55.46,76216.52,25.0,0.96891,2e-05,3.69951]
[1777384747426,55.46,76217.03,25.0,0.96892,2e-05,3.69854]
[1777384747462,55.46,76214.58,25.0,0.96886,2e-05,3.7043]
[1777384748667,55.46,76209.99,25.0,0.96875,2e-05,3.71501]
[1777384749675,55.46,76204.16,25.0,0.96861,2e-05,3.7286]
[1777384750682,55.46,76196.43,25.0,0.96842,2e-05,3.74662]
[1777384752249,55.46,76196.43,25.0,0.96842,2e-05,3.74662]
[1777384752285,55.46,76192.54,25.0,0.96832,2e-05,3.75571]
[1777384753483,55.46,76192.54,25.0,0.96832,2e-05,3.75571]
[1777384752696,55.46,76194.1,25.0,0.96836,2e-05,3.75208]
[1777384753702,55.46,76195.79,25.0,0.9684,2e-05,3.74815]
[1777384754710,55.46,76194.46,25.0,0.96837,2e-05,3.75126]
[1777384755717,55.46,76189.28,25.0,0.96824,2e-05,3.76337]
[1777384756723,55.46,76187.68,25.0,0.96821,2e-05,3.7671]
[1777384757731,55.46,76185.71,25.0,0.96816,2e-05,3.77169]
[1777384759745,55.46,76184.59,25.0,0.96813,2e-05,3.77426]
[1777384764779,55.46,76184.79,25.0,0.96814,2e-05,3.77364]
[1777384768808,55.46,76185.79,25.0,0.96816,2e-05,3.77119]
[1777384769815,55.46,76188.0,25.0,0.96822,2e-05,3.76599]
[1777384770822,55.46,76186.99,25.0,0.96819,2e-05,3.76834]
[1777384774850,55.46,76185.92,25.0,0.96819,2e-05,3.76751]
[1777384776864,55.46,76188.6,25.0,0.96826,2e-05,3.76122]
[1777384780892,55.46,76190.43,25.0,0.9683,2e-05,3.75694]
[1777384781899,55.46,76192.65,25.0,0.96836,2e-05,3.75176]
[1777384782906,55.46,76195.65,25.0,0.96843,2e-05,3.74479]
[1777384784920,55.46,76193.95,25.0,0.96839,2e-05,3.7488]
[1777384788949,55.46,76195.15,25.0,0.96842,2e-05,3.74608]
[1777384790962,55.46,76194.0,25.0,0.96839,2e-05,3.74881]
[1777384793984,55.46,76194.97,25.0,0.96841,2e-05,3.74661]
[1777384795998,55.46,76193.0,25.0,0.96836,2e-05,3.75124]
[1777384797005,55.46,76191.8,25.0,0.96833,2e-05,3.75406]
[1777384798012,55.46,76189.53,25.0,0.96828,2e-05,3.75937]
[1777384799018,55.46,76188.03,25.0,0.96824,2e-05,3.76287]
[1777384800029,55.46,76189.89,25.0,0.96829,2e-05,3.75852]
[1777384803049,55.46,76186.33,25.0,0.9682,2e-05,3.76684]
[1777384804056,55.46,76183.9,25.0,0.96814,2e-05,3.77253]
[1777384804658,55.46,76183.9,25.0,0.96814,2e-05,3.77253]
[1777384805576,55.46,76183.9,25.0,0.96814,2e-05,3.77253]
[1777384805611,55.46,76176.61,25.0,0.96796,2e-05,3.78958]
[1777384805701,55.46,76176.61,25.0,0.96796,2e-05,3.78958]
[1777384805803,55.46,76176.61,25.0,0.96796,2e-05,3.78958]
[1777384805934,55.46,76176.61,25.0,0.96796,2e-05,3.78958]
[1777384806266,55.46,76164.64,25.0,0.96767,2e-05,3.81777]
[1777384807078,55.46,76157.42,25.0,0.96749,2e-05,3.83479]
[1777384808085,55.46,76154.76,25.0,0.96742,2e-05,3.84099]
[1777384809091,55.46,76160.56,25.0,0.96757,2e-05,3.82712]
[1777384812113,55.46,76158.51,25.0,0.96752,2e-05,3.83159]
[1777384814127,55.46,76159.81,25.0,0.96756,2e-05,3.82826]
[1777384816141,55.46,76157.41,25.0,0.9675,2e-05,3.83369]
[1777384818155,55.46,76160.16,25.0,0.96757,2e-05,3.82692]
[1777384822183,55.46,76158.78,25.0,0.96754,2e-05,3.82968]
[1777384823190,55.46,76157.02,25.0,0.9675,2e-05,3.83372]
[1777384824272,55.45,76152.42,25.0,0.96739,2e-05,3.84435]
[1777384825249,55.45,76150.66,25.0,0.96735,2e-05,3.84837]
[1777384826211,55.45,76148.94,25.0,0.9673,2e-05,3.85246]
[1777384828225,55.45,76155.31,25.0,0.96746,2e-05,3.837]
[1777384829232,55.45,76157.24,25.0,0.96751,2e-05,3.83226]
[1777384830239,55.45,76159.22,25.0,0.96757,2e-05,3.82729]
[1777384833260,55.45,76162.53,25.0,0.96768,2e-05,3.81579]
[1777384834267,55.45,76159.59,25.0,0.96761,2e-05,3.82263]
[1777384837288,55.45,76157.67,25.0,0.96756,2e-05,3.8268]
[1777384838297,55.45,76154.87,25.0,0.96749,2e-05,3.8333]
[1777384840311,55.44,76151.7,25.0,0.96742,2e-05,3.84052]
[1777384841318,55.44,76148.24,25.0,0.96733,2e-05,3.84858]
[1777384842325,55.44,76145.08,25.0,0.96726,3e-05,3.85592]
[1777384843332,55.44,76146.82,25.0,0.9673,2e-05,3.8516]
[1777384844339,55.44,76148.03,25.0,0.96733,2e-05,3.84855]
[1777384848367,55.44,76149.54,25.0,0.96738,2e-05,3.8443]
[1777384849375,55.44,76150.91,25.0,0.96741,2e-05,3.84089]
[1777384852396,55.44,76152.02,25.0,0.96745,2e-05,3.83779]
[1777384854410,55.43,76150.97,25.0,0.96742,2e-05,3.83999]
[1777384856424,55.43,76155.7,25.0,0.96754,2e-05,3.82848]
[1777384857431,55.43,76158.31,25.0,0.96761,2e-05,3.82217]
[1777384858617,55.43,76162.81,25.0,0.96772,2e-05,3.81142]
[1777384859445,55.43,76164.06,25.0,0.96776,2e-05,3.80837]
[1777384860452,55.43,76165.0,25.0,0.96778,2e-05,3.80606]
[1777384863473,55.43,76157.03,25.0,0.96758,2e-05,3.82461]
[1777384865487,55.43,76156.39,25.0,0.96757,2e-05,3.82587]
[1777384869515,55.43,76152.99,25.0,0.96749,2e-05,3.83341]
[1777384870523,55.43,76151.03,25.0,0.96745,2e-05,3.83792]
[1777384871531,55.43,76149.84,25.0,0.96742,2e-05,3.84059]
[1777384875558,55.42,76145.44,25.0,0.96731,3e-05,3.85042]
[1777384876566,55.42,76140.76,25.0,0.9672,3e-05,3.86139]
[1777384877573,55.42,76131.12,25.0,0.96696,3e-05,3.88422]
[1777384878580,55.42,76129.89,25.0,0.96693,3e-05,3.88693]
[1777384879388,55.42,76129.89,25.0,0.96693,3e-05,3.88693]
[1777384879449,55.42,76129.89,25.0,0.96693,3e-05,3.88693]
[1777384879587,55.42,76127.61,25.0,0.96687,3e-05,3.89216]
[1777384880594,55.42,76122.65,25.0,0.96675,3e-05,3.90382]
[1777384881603,55.42,76123.75,25.0,0.96678,3e-05,3.90092]
[1777384882611,55.42,76128.21,25.0,0.9669,3e-05,3.88997]
[1777384883618,55.41,76132.92,25.0,0.96702,3e-05,3.87846]
[1777384884642,55.41,76131.05,25.0,0.96697,3e-05,3.88272]
[1777384885632,55.41,76129.38,25.0,0.96693,3e-05,3.8865]
[1777384886639,55.41,76127.79,25.0,0.9669,3e-05,3.89008]
[1777384886898,55.41,76127.79,25.0,0.9669,3e-05,3.89008]
[1777384887646,55.41,76129.8,25.0,0.96695,3e-05,3.88504]
[1777384888653,55.41,76130.84,25.0,0.96698,3e-05,3.88233]
[1777384889660,55.41,76136.35,25.0,0.96712,3e-05,3.86895]
[1777384890667,55.41,76139.5,25.0,0.9672,3e-05,3.86124]
[1777384891674,55.41,76138.63,25.0,0.96721,3e-05,3.85983]
[1777384893688,55.41,76141.6,25.0,0.96728,3e-05,3.8524]
[1777384897756,55.4,76140.72,25.0,0.96727,3e-05,3.85401]
[1777384897842,55.4,76135.57,25.0,0.96714,3e-05,3.86612]
[1777384898723,55.4,76133.74,25.0,0.96709,3e-05,3.87031]
[1777384901637,55.4,76133.03,25.0,0.96708,3e-05,3.87182]
[1777384901657,55.4,76133.03,25.0,0.96708,3e-05,3.87182]
[1777384901673,55.4,76133.03,25.0,0.96708,3e-05,3.87182]
[1777384901695,55.4,76131.99,25.0,0.96706,3e-05,3.87392]
[1777384901885,55.4,76131.99,25.0,0.96706,3e-05,3.87392]
[1777384902716,55.4,76125.59,25.0,0.9669,3e-05,3.88902]
[1777384902896,55.4,76125.59,25.0,0.9669,3e-05,3.88902]
[1777384903498,55.4,76120.51,25.0,0.96677,3e-05,3.90097]
[1777384903758,55.4,76111.76,25.0,0.96655,3e-05,3.92202]
[1777384905269,55.4,76108.25,25.0,0.96646,3e-05,3.93022]
[1777384905904,55.4,76108.25,25.0,0.96646,3e-05,3.93022]
[1777384911854,55.39,76106.88,25.0,0.96644,3e-05,3.9318]
[1777384913466,55.39,76107.6,25.0,0.96647,3e-05,3.92977]
[1777384913555,55.39,76112.08,25.0,0.96659,3e-05,3.91841]
[1777384913873,55.39,76112.08,25.0,0.96659,3e-05,3.91841]
[1777384914204,55.39,76112.08,25.0,0.96659,3e-05,3.91841]
[1777384914574,55.38,76116.32,25.0,0.9667,3e-05,3.90796]
[1777384914914,55.38,76116.32,25.0,0.9667,3e-05,3.90796]
[1777384915535,55.38,76129.65,25.0,0.96704,3e-05,3.8758]
[1777384916249,55.38,76129.65,25.0,0.96704,3e-05,3.8758]
[1777384916671,55.38,76131.41,25.0,0.96708,3e-05,3.87141]
[1777384916850,55.38,76124.74,25.0,0.96691,3e-05,3.88737]
[1777384917857,55.38,76118.22,25.0,0.96675,3e-05,3.9028]
[1777384918864,55.38,76112.66,25.0,0.96661,3e-05,3.91595]
[1777384919870,55.38,76110.14,25.0,0.96655,3e-05,3.92176]
[1777384920878,55.38,76107.91,25.0,0.9665,3e-05,3.92688]
[1777384922388,55.38,76107.91,25.0,0.9665,3e-05,3.92688]
[1777384922917,55.38,76107.38,25.0,0.96649,3e-05,3.9276]
[1777384922979,55.38,76107.38,25.0,0.96649,3e-05,3.9276]
[1777384923258,55.38,76110.84,25.0,0.96658,3e-05,3.91925]
[1777384924397,55.38,76110.84,25.0,0.96658,3e-05,3.91925]
[1777384924407,55.37,76112.5,25.0,0.96662,3e-05,3.91474]
[1777384925954,55.37,76112.05,25.0,0.96662,3e-05,3.91556]
[1777384926047,55.37,76102.01,25.0,0.96636,3e-05,3.93981]
[1777384926919,55.37,76097.76,25.0,0.96625,3e-05,3.9498]
[1777384928934,55.37,76096.59,25.0,0.96623,3e-05,3.952]
[1777384934309,55.36,76097.04,25.0,0.96625,3e-05,3.94965]
[1777384934975,55.36,76092.52,25.0,0.96614,3e-05,3.95999]
[1777384937079,55.36,76091.69,25.0,0.96613,3e-05,3.96167]
[1777384937121,55.36,76089.88,25.0,0.96608,3e-05,3.96574]
[1777384937997,55.36,76086.71,25.0,0.966,3e-05,3.97312]
[1777384940377,55.35,76088.2,25.0,0.96605,3e-05,3.96844]
[1777384941019,55.35,76087.01,25.0,0.96602,3e-05,3.97134]
[1777384943019,55.35,76086.11,25.0,0.966,3e-05,3.97319]
[1777384943033,55.35,76087.31,25.0,0.96604,3e-05,3.96992]
[1777384946055,55.35,76083.0,25.0,0.96594,3e-05,3.9794]
[1777384947061,55.34,76081.29,25.0,0.9659,3e-05,3.98322]
[1777384947778,55.34,76081.29,25.0,0.9659,3e-05,3.98322]
[1777384947859,55.34,76081.29,25.0,0.9659,3e-05,3.98322]
[1777384947894,55.34,76081.29,25.0,0.9659,3e-05,3.98322]
[1777384948077,55.34,76077.05,25.0,0.96579,3e-05,3.99321]
[1777384949076,55.34,76071.4,25.0,0.96565,3e-05,4.00666]
[1777384950501,55.34,76057.95,25.0,0.9653,3e-05,4.03917]
[1777384950835,55.34,76057.95,25.0,0.9653,3e-05,4.03917]
[1777384950902,55.34,76057.95,25.0,0.9653,3e-05,4.03917]
[1777384951032,55.34,76057.95,25.0,0.9653,3e-05,4.03917]
[1777384951158,55.34,76057.95,25.0,0.9653,3e-05,4.03917]
[1777384951449,55.34,76057.95,25.0,0.9653,3e-05,4.03917]
[1777384951479,55.34,76044.82,25.0,0.96498,3e-05,4.06821]
[1777384952764,55.34,76037.79,25.0,0.9648,3e-05,4.08524]
[1777384952928,55.34,76037.79,25.0,0.9648,3e-05,4.08524]
[1777384953422,55.34,76037.79,25.0,0.9648,3e-05,4.08524]
[1777384953686,55.34,76037.79,25.0,0.9648,3e-05,4.08524]
[1777384953715,55.34,76037.79,25.0,0.9648,3e-05,4.08524]
[1777384953782,55.34,76037.79,25.0,0.9648,3e-05,4.08524]
[1777384953722,55.34,76036.89,25.0,0.96478,3e-05,4.08724]
[1777384954188,55.34,76036.89,25.0,0.96478,3e-05,4.08724]
[1777384954540,55.34,76036.89,25.0,0.96478,3e-05,4.08724]
[1777384954641,55.34,76036.89,25.0,0.96478,3e-05,4.08724]
[1777384954675,55.34,76026.63,25.0,0.9645,3e-05,4.11302]
[1777384954859,55.34,76026.63,25.0,0.9645,3e-05,4.11302]
[1777384955305,55.34,76023.35,25.0,0.96441,3e-05,4.12122]
[1777384957520,55.34,76022.11,25.0,0.96437,3e-05,4.12494]
[1777384958150,55.34,76021.02,25.0,0.96434,3e-05,4.12767]
[1777384960164,55.34,76022.49,25.0,0.96438,3e-05,4.1244]
[1777384961170,55.34,76026.83,25.0,0.9645,3e-05,4.11327]
[1777384962178,55.34,76027.92,25.0,0.96453,3e-05,4.11029]
[1777384964961,55.34,76027.53,25.0,0.96452,3e-05,4.11076]
[1777384964972,55.34,76027.53,25.0,0.96452,3e-05,4.11076]
[1777384965393,55.34,76027.53,25.0,0.96452,3e-05,4.11076]
[1777384965494,55.33,76032.13,25.0,0.96465,3e-05,4.0988]
[1777384965791,55.33,76032.13,25.0,0.96465,3e-05,4.0988]
[1777384966206,55.33,76039.55,25.0,0.96485,3e-05,4.08035]
[1777384967213,55.33,76044.29,25.0,0.96498,3e-05,4.06837]
[1777384968493,55.33,76049.82,25.0,0.96513,3e-05,4.0543]
[1777384969228,55.33,76062.43,25.0,0.96546,3e-05,4.02322]
[1777384970361,55.33,76068.73,25.0,0.96563,3e-05,4.0076]
[1777384971241,55.33,76070.08,25.0,0.96566,3e-05,4.00419]
[1777384972249,55.33,76071.41,25.0,0.9657,3e-05,4.00086]
[1777384973001,55.33,76071.41,25.0,0.9657,3e-05,4.00086]
[1777384973054,55.33,76071.41,25.0,0.9657,3e-05,4.00086]
[1777384974646,55.33,76075.66,25.0,0.96581,3e-05,3.98996]
[1777384974919,55.33,76075.66,25.0,0.96581,3e-05,3.98996]
[1777384974988,55.33,76075.66,25.0,0.96581,3e-05,3.98996]
[1777384975065,55.33,76075.66,25.0,0.96581,3e-05,3.98996]
[1777384975075,55.33,76075.66,25.0,0.96581,3e-05,3.98996]
[1777384975269,55.33,76079.2,25.0,0.96591,3e-05,3.98131]
[1777384976625,55.32,76080.64,25.0,0.96595,3e-05,3.97709]
[1777384977094,55.32,76080.64,25.0,0.96595,3e-05,3.97709]
[1777384977617,55.32,76080.64,25.0,0.96595,3e-05,3.97709]
[1777384978291,55.32,76082.78,25.0,0.96601,3e-05,3.97154]
[1777384980305,55.32,76085.44,25.0,0.96609,3e-05,3.96439]
[1777384981312,55.32,76084.48,25.0,0.96606,3e-05,3.96639]
[1777384982319,55.32,76085.97,25.0,0.96611,3e-05,3.96244]
[1777384983326,55.32,76084.8,25.0,0.96608,3e-05,3.96497]
[1777384985340,55.31,76087.33,25.0,0.96615,3e-05,3.95817]
[1777384986347,55.31,76088.33,25.0,0.96618,3e-05,3.95542]
[1777384988361,55.31,76092.1,25.0,0.96628,3e-05,3.94565]
[1777384989367,55.31,76093.54,25.0,0.96632,3e-05,3.94185]
[1777384990792,55.31,76093.54,25.0,0.96632,3e-05,3.94185]
[1777384992389,55.3,76095.19,25.0,0.96638,3e-05,3.93699]
[1777384993396,55.3,76098.72,25.0,0.96647,3e-05,3.92816]
[1777384994403,55.3,76103.19,25.0,0.96659,3e-05,3.91684]
[1777384996417,55.3,76101.86,25.0,0.96656,3e-05,3.91957]
[1777384997424,55.3,76094.18,25.0,0.96637,3e-05,3.93791]
[1777384998431,55.3,76090.39,25.0,0.96627,3e-05,3.94683]
[1777384999438,55.3,76087.84,25.0,0.96621,3e-05,3.95273]
[1777385001452,55.29,76085.86,25.0,0.96616,3e-05,3.95695]
[1777385003466,55.29,76083.7,25.0,0.96611,3e-05,3.9616]
[1777385004473,55.29,76086.65,25.0,0.96619,3e-05,3.95412]
[1777385006487,55.29,76089.25,25.0,0.96627,3e-05,3.94721]
[1777385007493,55.29,76093.17,25.0,0.96637,3e-05,3.93741]
[1777385008501,55.28,76095.32,25.0,0.96643,3e-05,3.93194]
[1777385009507,55.28,76097.75,25.0,0.96649,3e-05,3.9258]
[1777385010515,55.28,76094.12,25.0,0.9664,3e-05,3.93433]
[1777385011522,55.28,76092.67,25.0,0.9664,3e-05,3.93424]
[1777385013535,55.28,76090.34,25.0,0.96634,3e-05,3.93935]
[1777385014546,55.28,76087.46,25.0,0.96627,3e-05,3.94606]
[1777385019582,55.27,76090.54,25.0,0.96636,3e-05,3.93716]
[1777385020588,55.27,76092.45,25.0,0.96642,3e-05,3.93226]
[1777385025623,55.26,76092.41,25.0,0.96643,3e-05,3.93105]
[1777385026631,55.26,76089.61,25.0,0.96636,3e-05,3.93757]
[1777385026978,55.26,76089.61,25.0,0.96636,3e-05,3.93757]
[1777385027237,55.26,76089.61,25.0,0.96636,3e-05,3.93757]
[1777385027638,55.26,76087.94,25.0,0.96632,3e-05,3.94135]
[1777385029652,55.26,76088.84,25.0,0.96635,3e-05,3.93861]
[1777385030659,55.26,76090.44,25.0,0.96639,3e-05,3.93446]
[1777385031666,55.26,76091.37,25.0,0.96642,3e-05,3.93193]
[1777385033680,55.26,76095.23,25.0,0.96652,3e-05,3.92206]
[1777385034687,55.25,76096.84,25.0,0.96657,3e-05,3.91792]
[1777385035694,55.25,76097.85,25.0,0.9666,3e-05,3.91524]
[1777385037708,55.25,76098.78,25.0,0.96662,3e-05,3.91252]
[1777385038495,55.25,76098.78,25.0,0.96662,3e-05,3.91252]
[1777385038715,55.25,76107.49,25.0,0.96685,3e-05,3.89131]
[1777385039295,55.25,76107.49,25.0,0.96685,3e-05,3.89131]
[1777385039315,55.25,76107.49,25.0,0.96685,3e-05,3.89131]
[1777385039803,55.25,76107.49,25.0,0.96685,3e-05,3.89131]
[1777385039786,55.25,76117.88,25.0,0.96711,3e-05,3.86618]
[1777385040357,55.25,76117.88,25.0,0.96711,3e-05,3.86618]
[1777385040731,55.25,76126.37,25.0,0.96733,3e-05,3.84574]
[1777385041737,55.25,76127.25,25.0,0.96735,3e-05,3.84353]
[1777385042744,55.25,76130.31,25.0,0.96743,3e-05,3.83613]
[1777385043751,55.25,76131.41,25.0,0.96746,3e-05,3.83341]
[1777385044758,55.25,76136.57,25.0,0.96759,2e-05,3.82105]
[1777385046774,55.25,76137.95,25.0,0.96762,2e-05,3.81762]
[1777385047781,55.25,76147.75,25.0,0.96787,2e-05,3.79434]
[1777385048567,55.25,76147.75,25.0,0.96787,2e-05,3.79434]
[1777385048711,55.25,76147.75,25.0,0.96787,2e-05,3.79434]
[1777385048788,55.25,76152.1,25.0,0.96798,2e-05,3.78405]
[1777385049795,55.25,76155.61,25.0,0.96806,2e-05,3.77576]
[1777385050755,55.25,76155.61,25.0,0.96806,2e-05,3.77576]
[1777385050802,55.25,76153.57,25.0,0.96801,2e-05,3.78056]
[1777385051809,55.25,76152.71,25.0,0.96799,2e-05,3.78258]
[1777385052815,55.25,76154.11,25.0,0.96803,2e-05,3.77927]
[1777385053823,55.25,76151.6,25.0,0.96796,2e-05,3.78517]
[1777385054830,55.25,76144.09,25.0,0.96778,2e-05,3.80289]
[1777385055837,55.25,76141.0,25.0,0.9677,2e-05,3.81015]
[1777385056848,55.25,76135.08,25.0,0.96756,2e-05,3.82413]
[1777385057763,55.25,76135.08,25.0,0.96756,2e-05,3.82413]
[1777385057848,55.25,76135.08,25.0,0.96756,2e-05,3.82413]
[1777385057853,55.24,76122.1,25.0,0.96723,3e-05,3.85496]
[1777385058487,55.24,76122.1,25.0,0.96723,3e-05,3.85496]
[1777385058859,55.24,76115.49,25.0,0.96707,3e-05,3.87063]
[1777385059867,55.24,76111.61,25.0,0.96697,3e-05,3.87977]
[1777385060873,55.24,76106.39,25.0,0.96684,3e-05,3.89212]
[1777385061881,55.24,76104.39,25.0,0.96679,3e-05,3.89673]
[1777385063895,55.24,76101.68,25.0,0.96673,3e-05,3.90283]
[1777385064902,55.24,76100.11,25.0,0.96669,3e-05,3.90639]
[1777385066916,55.24,76098.35,25.0,0.96665,3e-05,3.91017]
[1777385069936,55.23,76100.07,25.0,0.9667,3e-05,3.90531]
[1777385070943,55.23,76097.94,25.0,0.96665,3e-05,3.91023]
[1777385074972,55.23,76096.77,25.0,0.96665,3e-05,3.90879]
[1777385077992,55.23,76099.37,25.0,0.96673,3e-05,3.90183]
[1777385080010,55.22,76096.69,25.0,0.96666,3e-05,3.90786]
[1777385082021,55.22,76097.93,25.0,0.9667,3e-05,3.90441]
[1777385083028,55.22,76099.32,25.0,0.96674,3e-05,3.90084]
[1777385084035,55.22,76100.64,25.0,0.96677,3e-05,3.89744]
[1777385085042,55.22,76099.33,25.0,0.96674,3e-05,3.90039]
[1777385087056,55.22,76097.67,25.0,0.9667,3e-05,3.90396]
[1777385089070,55.22,76099.0,25.0,0.96674,3e-05,3.90032]
[1777385091084,55.21,76100.23,25.0,0.96678,3e-05,3.89692]
[1777385092091,55.21,76104.26,25.0,0.96688,3e-05,3.88701]
[1777385094105,55.21,76102.35,25.0,0.96684,3e-05,3.89123]
[1777385095112,55.21,76100.4,25.0,0.96679,3e-05,3.89572]
[1777385096119,55.21,76097.44,25.0,0.96672,3e-05,3.90265]
[1777385100262,55.21,76096.82,25.0,0.96671,3e-05,3.90348]
[1777385101155,55.2,76091.53,25.0,0.96658,3e-05,3.91582]
[1777385102162,55.2,76094.38,25.0,0.96665,3e-05,3.90869]
[1777385103168,55.2,76099.52,25.0,0.96679,3e-05,3.89606]
[1777385104176,55.2,76104.47,25.0,0.96691,3e-05,3.88394]
[1777385105183,55.2,76109.01,25.0,0.96703,3e-05,3.87285]
[1777385107197,55.2,76102.54,25.0,0.96687,3e-05,3.88807]
[1777385112232,55.2,76102.82,25.0,0.96689,3e-05,3.88645]
[1777385114245,55.19,76101.01,25.0,0.96685,3e-05,3.89043]
[1777385118274,55.19,76102.36,25.0,0.96689,3e-05,3.88641]
[1777385119281,55.19,76103.91,25.0,0.96693,3e-05,3.88249]
[1777385124315,55.19,76101.35,25.0,0.96687,3e-05,3.88776]
[1777385126330,55.18,76100.31,25.0,0.96685,3e-05,3.88989]
[1777385129350,55.18,76098.06,25.0,0.9668,3e-05,3.89474]
[1777385131365,55.18,76097.02,25.0,0.9668,3e-05,3.89352]
[1777385133379,55.18,76103.13,25.0,0.96696,3e-05,3.87841]
[1777385134386,55.18,76106.09,25.0,0.96704,3e-05,3.87111]
[1777385135193,55.18,76106.09,25.0,0.96704,3e-05,3.87111]
[1777385135464,55.18,76106.09,25.0,0.96704,3e-05,3.87111]
[1777385135478,55.18,76109.38,25.0,0.96713,3e-05,3.86305]
[1777385136222,55.18,76109.38,25.0,0.96713,3e-05,3.86305]
[1777385136401,55.18,76115.49,25.0,0.96728,3e-05,3.84827]
[1777385137236,55.18,76115.49,25.0,0.96728,3e-05,3.84827]
[1777385137408,55.18,76123.21,25.0,0.96748,3e-05,3.8297]
[1777385138620,55.17,76137.38,25.0,0.96783,2e-05,3.79586]
[1777385139422,55.17,76142.71,25.0,0.96796,2e-05,3.78326]
[1777385140429,55.17,76144.57,25.0,0.96801,2e-05,3.77884]
[1777385141436,55.17,76141.74,25.0,0.96794,2e-05,3.78551]
[1777385142444,55.17,76134.23,25.0,0.96775,2e-05,3.80328]
[1777385144457,55.17,76132.59,25.0,0.96771,2e-05,3.80711]
[1777385147480,55.17,76130.99,25.0,0.96767,2e-05,3.81076]
[1777385149927,55.17,76125.71,25.0,0.96754,2e-05,3.82314]
[1777385150501,55.17,76121.94,25.0,0.96745,3e-05,3.83212]
[1777385152515,55.17,76126.31,25.0,0.96756,2e-05,3.82154]
[1777385153522,55.17,76129.61,25.0,0.96765,2e-05,3.8136]
[1777385155536,55.17,76132.47,25.0,0.96772,2e-05,3.80666]
[1777385156543,55.17,76138.52,25.0,0.96787,2e-05,3.79227]
[1777385157550,55.17,76142.36,25.0,0.96796,2e-05,3.78314]
[1777385158557,55.17,76141.43,25.0,0.96794,2e-05,3.78531]
[1777385161578,55.17,76142.93,25.0,0.96798,2e-05,3.78169]
[1777385163733,55.17,76142.44,25.0,0.96797,2e-05,3.78283]
[1777385163758,55.17,76143.42,25.0,0.96799,2e-05,3.7805]
[1777385164724,55.17,76148.87,25.0,0.96813,2e-05,3.76764]
[1777385165045,55.17,76148.87,25.0,0.96813,2e-05,3.76764]
[1777385165065,55.17,76148.87,25.0,0.96813,2e-05,3.76764]
[1777385165089,55.17,76148.87,25.0,0.96813,2e-05,3.76764]
[1777385165131,55.17,76148.87,25.0,0.96813,2e-05,3.76764]
[1777385165173,55.17,76148.87,25.0,0.96813,2e-05,3.76764]
[1777385165252,55.17,76148.87,25.0,0.96813,2e-05,3.76764]
[1777385165580,55.17,76148.87,25.0,0.96813,2e-05,3.76764]
[1777385165927,55.17,76148.87,25.0,0.96813,2e-05,3.76764]
[1777385165940,55.17,76153.26,25.0,0.96823,2e-05,3.75732]
[1777385166251,55.17,76153.26,25.0,0.96823,2e-05,3.75732]
[1777385166453,55.17,76153.26,25.0,0.96823,2e-05,3.75732]
[1777385166625,55.17,76163.41,25.0,0.96848,2e-05,3.73355]
[1777385167632,55.17,76164.49,25.0,0.96851,2e-05,3.73109]
[1777385168639,55.17,76159.74,25.0,0.96839,2e-05,3.74228]
[1777385169646,55.17,76158.22,25.0,0.96835,2e-05,3.74589]
[1777385171660,55.17,76153.91,25.0,0.96825,2e-05,3.7561]
[1777385172338,55.17,76153.91,25.0,0.96825,2e-05,3.7561]
[1777385174681,55.17,76152.47,25.0,0.96821,2e-05,3.75955]
[1777385175688,55.17,76148.82,25.0,0.96812,2e-05,3.76816]
[1777385176695,55.17,76147.82,25.0,0.9681,2e-05,3.77052]
[1777385177308,55.17,76147.82,25.0,0.9681,2e-05,3.77052]
[1777385177756,55.17,76147.82,25.0,0.9681,2e-05,3.77052]
[1777385177765,55.17,76155.05,25.0,0.96827,2e-05,3.75351]
[1777385178709,55.17,76156.56,25.0,0.96831,2e-05,3.74999]
[1777385179717,55.17,76154.57,25.0,0.96826,2e-05,3.7547]
[1777385180725,55.17,76153.42,25.0,0.96823,2e-05,3.75743]
[1777385181732,55.17,76155.04,25.0,0.96827,2e-05,3.75364]
[1777385182739,55.17,76156.27,25.0,0.9683,2e-05,3.75078]
[1777385184437,55.17,76156.35,25.0,0.9683,2e-05,3.75063]
[1777385184753,55.17,76159.62,25.0,0.96838,2e-05,3.74299]
[1777385185760,55.17,76161.62,25.0,0.96843,2e-05,3.73836]
[1777385187774,55.17,76174.21,25.0,0.96874,2e-05,3.70907]
[1777385188781,55.17,76176.23,25.0,0.96879,2e-05,3.70448]
[1777385190795,55.17,76174.96,25.0,0.96875,2e-05,3.70766]
[1777385191802,55.18,76170.64,25.0,0.96867,2e-05,3.71458]
[1777385192809,55.18,76171.62,25.0,0.96869,2e-05,3.71239]
[1777385194823,55.18,76173.65,25.0,0.96874,2e-05,3.70786]
[1777385199857,55.18,76172.45,25.0,0.96871,2e-05,3.71119]
[1777385201872,55.18,76169.98,25.0,0.96865,2e-05,3.71714]
[1777385202879,55.18,76164.99,25.0,0.96852,2e-05,3.72888]
[1777385203886,55.18,76162.36,25.0,0.96846,2e-05,3.7351]
[1777385205900,55.18,76161.21,25.0,0.96843,2e-05,3.73791]
[1777385206907,55.18,76159.22,25.0,0.96838,2e-05,3.74262]
[1777385207209,55.18,76159.22,25.0,0.96838,2e-05,3.74262]
[1777385207914,55.18,76158.11,25.0,0.96835,2e-05,3.74527]
[1777385211455,55.18,76157.76,25.0,0.96834,2e-05,3.7462]
[1777385211942,55.18,76159.0,25.0,0.96837,2e-05,3.74333]
[1777385212949,55.18,76168.7,25.0,0.96861,2e-05,3.72069]
[1777385213956,55.18,76170.59,25.0,0.96865,2e-05,3.71636]
[1777385217984,55.18,76166.43,25.0,0.96855,2e-05,3.72642]
[1777385218991,55.18,76161.43,25.0,0.96843,2e-05,3.73818]
[1777385221005,55.18,76167.96,25.0,0.96858,2e-05,3.72302]
[1777385223019,55.19,76170.81,25.0,0.96865,2e-05,3.71652]
[1777385226039,55.19,76174.36,25.0,0.96874,2e-05,3.70852]
[1777385227047,55.19,76176.7,25.0,0.96879,2e-05,3.70318]
[1777385229061,55.19,76177.79,25.0,0.96882,2e-05,3.70087]
[1777385230068,55.19,76176.66,25.0,0.96879,2e-05,3.70361]
[1777385232082,55.19,76174.87,25.0,0.96874,2e-05,3.708]
[1777385233089,55.19,76173.82,25.0,0.96871,2e-05,3.71054]
[1777385234096,55.19,76170.53,25.0,0.96863,2e-05,3.71831]
[1777385235103,55.19,76169.36,25.0,0.9686,2e-05,3.72112]
[1777385238124,55.19,76166.64,25.0,0.96854,2e-05,3.72772]
[1777385239131,55.19,76164.91,25.0,0.96849,2e-05,3.73184]
[1777385240138,55.19,76162.53,25.0,0.96843,2e-05,3.73747]
[1777385241144,55.19,76161.04,25.0,0.9684,2e-05,3.74101]
[1777385242152,55.19,76162.42,25.0,0.96843,2e-05,3.73783]
[1777385243615,55.19,76162.42,25.0,0.96843,2e-05,3.73783]
[1777385243653,55.19,76161.15,25.0,0.9684,2e-05,3.74086]
[1777385244165,55.19,76154.79,25.0,0.96824,2e-05,3.75582]
[1777385245173,55.19,76150.21,25.0,0.96813,2e-05,3.76661]
[1777385247187,55.19,76151.42,25.0,0.96816,2e-05,3.76376]
[1777385248769,55.19,76152.54,25.0,0.96819,2e-05,3.76115]
[1777385250208,55.19,76151.49,25.0,0.96816,2e-05,3.76363]
[1777385252222,55.19,76153.9,25.0,0.96825,2e-05,3.75472]
[1777385253229,55.19,76155.77,25.0,0.96829,2e-05,3.75035]
[1777385254458,55.19,76155.77,25.0,0.96829,2e-05,3.75035]
[1777385255243,55.19,76159.79,25.0,0.96839,2e-05,3.74099]
[1777385256250,55.19,76168.55,25.0,0.9686,2e-05,3.72056]
[1777385257819,55.2,76173.07,25.0,0.96871,2e-05,3.71022]
[1777385258691,55.2,76184.03,25.0,0.96897,2e-05,3.68476]
[1777385259276,55.2,76192.94,25.0,0.96919,2e-05,3.66431]
[1777385260283,55.2,76192.88,25.0,0.96918,2e-05,3.66463]
[1777385261290,55.2,76191.33,25.0,0.96915,2e-05,3.66839]
[1777385264611,55.2,76190.3,25.0,0.96912,2e-05,3.67128]
[1777385266325,55.2,76186.49,25.0,0.96902,2e-05,3.68043]
[1777385267332,55.2,76184.36,25.0,0.96897,2e-05,3.68552]
[1777385268339,55.2,76185.36,25.0,0.96899,2e-05,3.68334]
[1777385269346,55.2,76184.54,25.0,0.96897,2e-05,3.68539]
[1777385270353,55.2,76181.91,25.0,0.9689,2e-05,3.69163]
[1777385271360,55.2,76176.54,25.0,0.96877,2e-05,3.70423]
[1777385273926,55.21,76175.67,25.0,0.96875,2e-05,3.70657]
[1777385274381,55.21,76171.0,25.0,0.96864,2e-05,3.71745]
[1777385275387,55.21,76169.36,25.0,0.96859,2e-05,3.72136]
[1777385277402,55.21,76170.22,25.0,0.96861,2e-05,3.71951]
[1777385278409,55.21,76169.06,25.0,0.96859,2e-05,3.72229]
[1777385279415,55.21,76167.26,25.0,0.96854,2e-05,3.72657]
[1777385280423,55.21,76165.39,25.0,0.96849,2e-05,3.73101]
[1777385281429,55.21,76162.23,25.0,0.96842,2e-05,3.73846]
[1777385282634,55.21,76161.09,25.0,0.96839,2e-05,3.74118]
[1777385284212,55.21,76160.29,25.0,0.96837,2e-05,3.7431]
[1777385284451,55.21,76148.86,25.0,0.96809,2e-05,3.76998]
[1777385285458,55.21,76141.83,25.0,0.96791,2e-05,3.78655]
[1777385286472,55.21,76146.87,25.0,0.96804,2e-05,3.77462]
[1777385289128,55.21,76144.44,25.0,0.96798,2e-05,3.7803]
[1777385289496,55.21,76141.94,25.0,0.96792,2e-05,3.7862]
[1777385290502,55.21,76139.8,25.0,0.96786,2e-05,3.79122]
[1777385294531,55.21,76138.59,25.0,0.96784,2e-05,3.79389]
[1777385296506,55.21,76138.11,25.0,0.96783,2e-05,3.79498]
[1777385296725,55.21,76138.11,25.0,0.96783,2e-05,3.79498]
[1777385297697,55.21,76137.65,25.0,0.96781,2e-05,3.79601]
[1777385297712,55.21,76127.62,25.0,0.96757,2e-05,3.81975]
[1777385298923,55.21,76132.58,25.0,0.96769,2e-05,3.80782]
[1777385299566,55.21,76137.56,25.0,0.96781,2e-05,3.79602]
[1777385301580,55.21,76139.87,25.0,0.96787,2e-05,3.79043]
[1777385302587,55.21,76140.82,25.0,0.9679,2e-05,3.78813]
[1777385305608,55.2,76142.19,25.0,0.96793,2e-05,3.78478]
[1777385306615,55.2,76145.42,25.0,0.96801,2e-05,3.77712]
[1777385307622,55.2,76144.38,25.0,0.96799,2e-05,3.77954]
[1777385308629,55.2,76140.98,25.0,0.9679,2e-05,3.78754]
[1777385309636,55.2,76139.77,25.0,0.96787,2e-05,3.79038]
[1777385310643,55.2,76136.78,25.0,0.9678,2e-05,3.79741]
[1777385312657,55.2,76134.39,25.0,0.96777,2e-05,3.79968]
[1777385315719,55.2,76133.77,25.0,0.96775,2e-05,3.80104]
[1777385315820,55.2,76130.39,25.0,0.96767,2e-05,3.80894]
[1777385317692,55.2,76128.73,25.0,0.96763,2e-05,3.8128]
[1777385318517,55.2,76128.73,25.0,0.96763,2e-05,3.8128]
[1777385322727,55.2,76126.81,25.0,0.96759,2e-05,3.81688]
[1777385323733,55.2,76125.34,25.0,0.96755,2e-05,3.82029]
[1777385324799,55.2,76125.34,25.0,0.96755,2e-05,3.82029]
[1777385325527,55.2,76125.18,25.0,0.96755,3e-05,3.82058]
[1777385325748,55.2,76120.1,25.0,0.96742,3e-05,3.83258]
[1777385326757,55.2,76118.63,25.0,0.96739,3e-05,3.83597]
[1777385328771,55.2,76113.46,25.0,0.96726,3e-05,3.84808]
[1777385333806,55.19,76117.0,25.0,0.96735,3e-05,3.83894]
[1777385334813,55.19,76118.43,25.0,0.96739,3e-05,3.83541]
[1777385337834,55.19,76119.47,25.0,0.96742,3e-05,3.83259]
[1777385342869,55.19,76116.15,25.0,0.96734,3e-05,3.83997]
[1777385344883,55.19,76115.09,25.0,0.96732,3e-05,3.84226]
[1777385349921,55.19,76115.32,25.0,0.96733,3e-05,3.84111]
[1777385352943,55.18,76116.82,25.0,0.96737,3e-05,3.83718]
[1777385354956,55.18,76130.93,25.0,0.96773,2e-05,3.8034]
[1777385355964,55.18,76131.85,25.0,0.96775,2e-05,3.80117]
[1777385356971,55.18,76128.73,25.0,0.96767,2e-05,3.80852]
[1777385360999,55.18,76126.33,25.0,0.96762,2e-05,3.81397]
[1777385362006,55.18,76120.55,25.0,0.96747,3e-05,3.82765]
[1777385364020,55.18,76121.75,25.0,0.9675,3e-05,3.8246]
[1777385365027,55.18,76122.8,25.0,0.96753,3e-05,3.822]
[1777385369055,55.18,76117.22,25.0,0.9674,3e-05,3.83494]
[1777385369523,55.18,76117.22,25.0,0.9674,3e-05,3.83494]
[1777385370061,55.18,76106.58,25.0,0.96713,3e-05,3.86027]
[1777385371075,55.18,76101.05,25.0,0.96702,3e-05,3.87006]
[1777385372081,55.18,76094.03,25.0,0.96684,3e-05,3.88677]
[1777385374094,55.18,76098.94,25.0,0.96697,3e-05,3.87455]
[1777385375102,55.17,76104.24,25.0,0.9671,3e-05,3.86165]
[1777385376109,55.17,76106.45,25.0,0.96716,3e-05,3.85619]
[1777385379130,55.17,76107.78,25.0,0.9672,3e-05,3.85256]
[1777385382151,55.17,76106.73,25.0,0.96718,3e-05,3.85465]
[1777385383158,55.17,76114.55,25.0,0.96738,3e-05,3.83581]
[1777385383386,55.17,76114.55,25.0,0.96738,3e-05,3.83581]
[1777385384165,55.17,76118.56,25.0,0.96748,3e-05,3.82614]
[1777385386178,55.17,76112.01,25.0,0.96732,3e-05,3.84157]
[1777385387185,55.17,76110.45,25.0,0.96728,3e-05,3.84518]
[1777385388192,55.17,76108.4,25.0,0.96723,3e-05,3.84996]
[1777385389963,55.17,76108.45,25.0,0.96723,3e-05,3.8497]
[1777385391214,55.17,76103.86,25.0,0.96712,3e-05,3.86042]
[1777385392221,55.17,76098.41,25.0,0.96698,3e-05,3.87335]
[1777385393228,55.16,76096.29,25.0,0.96693,3e-05,3.87827]
[1777385393667,55.16,76096.29,25.0,0.96693,3e-05,3.87827]
[1777385393719,55.16,76096.29,25.0,0.96693,3e-05,3.87827]
[1777385396249,55.16,76097.7,25.0,0.96697,3e-05,3.87431]
[1777385397256,55.16,76101.45,25.0,0.96707,3e-05,3.86513]
[1777385398726,55.16,76101.45,25.0,0.96707,3e-05,3.86513]
[1777385398739,55.16,76103.84,25.0,0.96713,3e-05,3.85923]
[1777385400277,55.16,76105.6,25.0,0.96718,3e-05,3.8547]
[1777385401284,55.16,76108.87,25.0,0.96726,3e-05,3.84673]
[1777385402291,55.16,76112.49,25.0,0.96735,3e-05,3.83794]
[1777385406212,55.16,76112.42,25.0,0.96735,3e-05,3.83788]
[1777385406326,55.16,76112.09,25.0,0.96735,3e-05,3.83855]
[1777385406680,55.16,76112.09,25.0,0.96735,3e-05,3.83855]
[1777385406790,55.16,76112.09,25.0,0.96735,3e-05,3.83855]
[1777385406835,55.16,76096.52,25.0,0.96696,3e-05,3.87575]
[1777385407899,55.15,76075.98,25.0,0.96643,3e-05,3.92492]
[1777385408332,55.15,76078.27,25.0,0.96649,3e-05,3.91936]
[1777385409765,55.15,76089.78,25.0,0.96679,3e-05,3.89128]
[1777385411189,55.15,76097.75,25.0,0.967,3e-05,3.8717]
[1777385411355,55.15,76105.61,25.0,0.9672,3e-05,3.85285]
[1777385413188,55.15,76105.61,25.0,0.9672,3e-05,3.85285]
[1777385413246,55.15,76113.16,25.0,0.96739,3e-05,3.83455]
[1777385413306,55.15,76113.16,25.0,0.96739,3e-05,3.83455]
[1777385413378,55.15,76117.16,25.0,0.96749,3e-05,3.82501]
[1777385415161,55.15,76117.16,25.0,0.96749,3e-05,3.82501]
[1777385415205,55.15,76113.64,25.0,0.9674,3e-05,3.83321]
[1777385415391,55.15,76114.87,25.0,0.96743,3e-05,3.83027]
[1777385417405,55.15,76112.16,25.0,0.96737,3e-05,3.83655]
[1777385418918,55.15,76112.16,25.0,0.96737,3e-05,3.83655]
[1777385419235,55.15,76112.16,25.0,0.96737,3e-05,3.83655]
[1777385418962,55.15,76113.82,25.0,0.96741,3e-05,3.83238]
[1777385422439,55.15,76112.63,25.0,0.96739,3e-05,3.83492]
[1777385424454,55.15,76108.97,25.0,0.9673,3e-05,3.84346]
[1777385425461,55.14,76106.11,25.0,0.96722,3e-05,3.85018]
[1777385427475,55.14,76103.83,25.0,0.96717,3e-05,3.85538]
[1777385428482,55.14,76106.23,25.0,0.96723,3e-05,3.84949]
[1777385432510,55.14,76110.81,25.0,0.96738,3e-05,3.83471]
[1777385434524,55.14,76108.54,25.0,0.96732,3e-05,3.83993]
[1777385435531,55.14,76106.73,25.0,0.96728,3e-05,3.84415]
[1777385436538,55.14,76110.03,25.0,0.96736,3e-05,3.83614]
[1777385438552,55.14,76112.25,25.0,0.96742,3e-05,3.83064]
[1777385443587,55.14,76107.17,25.0,0.9673,3e-05,3.84232]
[1777385444594,55.14,76106.05,25.0,0.96727,3e-05,3.84489]
[1777385445601,55.14,76108.54,25.0,0.96734,3e-05,3.83882]
[1777385450636,55.13,76110.16,25.0,0.96738,3e-05,3.83445]
[1777385451643,55.13,76108.79,25.0,0.96735,3e-05,3.83763]
[1777385452650,55.13,76109.79,25.0,0.96737,3e-05,3.83514]
[1777385453657,55.13,76108.59,25.0,0.96734,3e-05,3.8379]
[1777385457684,55.13,76107.4,25.0,0.96732,3e-05,3.84034]
[1777385459699,55.13,76105.5,25.0,0.96727,3e-05,3.84467]
[1777385460706,55.13,76101.89,25.0,0.96718,3e-05,3.85319]
[1777385461713,55.13,76094.21,25.0,0.96699,3e-05,3.87151]
[1777385462649,55.13,76094.21,25.0,0.96699,3e-05,3.87151]
[1777385463036,55.13,76094.21,25.0,0.96699,3e-05,3.87151]
[1777385463090,55.13,76090.58,25.0,0.9669,3e-05,3.87995]
[1777385464279,55.13,76071.52,25.0,0.96641,3e-05,3.92587]
[1777385464734,55.13,76068.27,25.0,0.96633,3e-05,3.93377]
[1777385465741,55.12,76071.02,25.0,0.9664,3e-05,3.92683]
[1777385467755,55.12,76074.27,25.0,0.96649,3e-05,3.91841]
[1777385468762,55.12,76076.71,25.0,0.96656,3e-05,3.91224]
[1777385471795,55.12,76073.84,25.0,0.96649,3e-05,3.91849]
[1777385472802,55.12,76072.37,25.0,0.96646,3e-05,3.92183]
[1777385473809,55.12,76069.34,25.0,0.96638,3e-05,3.92894]
[1777385474816,55.12,76071.1,25.0,0.96643,3e-05,3.92442]
[1777385475823,55.11,76072.51,25.0,0.96647,3e-05,3.92074]
[1777385476830,55.11,76077.43,25.0,0.9666,3e-05,3.90855]
[1777385477837,55.11,76076.32,25.0,0.96657,3e-05,3.911]
[1777385478844,55.11,76073.94,25.0,0.96651,3e-05,3.91654]
[1777385483879,55.11,76075.09,25.0,0.96655,3e-05,3.91257]
[1777385486265,55.1,76072.66,25.0,0.9665,3e-05,3.91775]
[1777385486901,55.1,76071.08,25.0,0.96646,3e-05,3.92134]
[1777385487907,55.1,76069.32,25.0,0.96642,3e-05,3.92536]
[1777385488733,55.1,76069.32,25.0,0.96642,3e-05,3.92536]
[1777385488913,55.1,76068.05,25.0,0.96639,3e-05,3.92819]
[1777385490283,55.1,76068.05,25.0,0.96639,3e-05,3.92819]
[1777385489921,55.1,76072.15,25.0,0.9665,3e-05,3.91797]
[1777385490927,55.1,76073.4,25.0,0.96653,3e-05,3.91469]
[1777385493949,55.09,76076.91,25.0,0.96666,3e-05,3.90214]
[1777385494956,55.09,76089.47,25.0,0.96698,3e-05,3.87161]
[1777385495963,55.09,76090.83,25.0,0.96701,3e-05,3.86817]
[1777385496970,55.09,76092.41,25.0,0.96706,3e-05,3.86421]
[1777385497977,55.09,76089.92,25.0,0.96699,3e-05,3.87005]
[1777385498984,55.09,76086.38,25.0,0.96691,3e-05,3.87841]
[1777385503012,55.09,76080.86,25.0,0.96677,3e-05,3.89102]
[1777385506033,55.09,76079.91,25.0,0.96675,3e-05,3.89271]
[1777385507040,55.08,76081.16,25.0,0.96679,3e-05,3.88949]
[1777385508047,55.08,76078.52,25.0,0.96672,3e-05,3.89568]
[1777385509054,55.08,76074.33,25.0,0.96662,3e-05,3.90561]
[1777385510060,55.08,76072.28,25.0,0.96657,3e-05,3.91035]
[1777385513083,55.08,76071.15,25.0,0.96655,3e-05,3.9124]
[1777385514090,55.08,76070.23,25.0,0.96652,3e-05,3.9144]
[1777385515097,55.08,76068.91,25.0,0.96649,3e-05,3.91737]
[1777385517297,55.07,76071.75,25.0,0.96657,3e-05,3.91]
[1777385518118,55.07,76073.37,25.0,0.96661,3e-05,3.90585]
[1777385521139,55.07,76081.87,25.0,0.96684,3e-05,3.88465]
[1777385522146,55.07,76082.77,25.0,0.96686,3e-05,3.8823]
[1777385525167,55.07,76083.92,25.0,0.9669,3e-05,3.87901]
[1777385526174,55.07,76082.55,25.0,0.96687,3e-05,3.88214]
[1777385527181,55.07,76080.16,25.0,0.96681,3e-05,3.88774]
[1777385529195,55.06,76073.83,25.0,0.96665,3e-05,3.90268]
[1777385530202,55.06,76070.59,25.0,0.96657,3e-05,3.91033]
[1777385531209,55.06,76073.58,25.0,0.96665,3e-05,3.90286]
[1777385532216,55.06,76076.33,25.0,0.96672,3e-05,3.89599]
[1777385533223,55.06,76077.53,25.0,0.96675,3e-05,3.8929]
[1777385535236,55.06,76076.56,25.0,0.96673,3e-05,3.89486]
[1777385537250,55.06,76074.05,25.0,0.96667,3e-05,3.90054]
[1777385539265,55.06,76073.13,25.0,0.96665,3e-05,3.90236]
[1777385540272,55.06,76070.73,25.0,0.96659,3e-05,3.90797]
[1777385541279,55.05,76068.41,25.0,0.96653,3e-05,3.91338]
[1777385543292,55.05,76069.74,25.0,0.96657,3e-05,3.9097]
[1777385546313,55.05,76072.5,25.0,0.96665,3e-05,3.90235]
[1777385547321,55.05,76077.3,25.0,0.96678,3e-05,3.89053]
[1777385548328,55.05,76078.57,25.0,0.96681,3e-05,3.88727]
[1777385549335,55.05,76080.05,25.0,0.96685,3e-05,3.88351]
[1777385551349,55.05,76082.14,25.0,0.96693,3e-05,3.87479]
[1777385554370,55.04,76086.82,25.0,0.96706,3e-05,3.86304]
[1777385559405,55.04,76088.38,25.0,0.9671,3e-05,3.8586]
[1777385564441,55.04,76087.73,25.0,0.96709,3e-05,3.8595]
[1777385567462,55.04,76086.44,25.0,0.96707,3e-05,3.8622]
[1777385569476,55.03,76083.0,25.0,0.96698,3e-05,3.87021]
[1777385570483,55.03,76081.6,25.0,0.96695,3e-05,3.87343]
[1777385571490,55.03,76084.39,25.0,0.96702,3e-05,3.86655]
[1777385573504,55.03,76085.96,25.0,0.96706,3e-05,3.86249]
[1777385575518,55.03,76087.0,25.0,0.96709,3e-05,3.85972]
[1777385577532,55.03,76090.13,25.0,0.96717,3e-05,3.85193]
[1777385578539,55.03,76099.45,25.0,0.96741,3e-05,3.82949]
[1777385579868,55.03,76099.45,25.0,0.96741,3e-05,3.82949]
[1777385579890,55.03,76105.01,25.0,0.96755,3e-05,3.81613]
[1777385580589,55.03,76105.01,25.0,0.96755,3e-05,3.81613]
[1777385580679,55.03,76105.01,25.0,0.96755,3e-05,3.81613]
[1777385580692,55.03,76112.56,25.0,0.96774,2e-05,3.7981]
[1777385581560,55.03,76119.51,25.0,0.96791,2e-05,3.78158]
[1777385582567,55.03,76117.48,25.0,0.96786,2e-05,3.7864]
[1777385583574,55.03,76111.43,25.0,0.96771,2e-05,3.80077]
[1777385584580,55.03,76109.12,25.0,0.96766,3e-05,3.80624]
[1777385585832,55.03,76109.12,25.0,0.96766,3e-05,3.80624]
[1777385591879,55.03,76109.37,25.0,0.96766,3e-05,3.80543]
[1777385593644,55.03,76111.69,25.0,0.96772,2e-05,3.79982]
[1777385594651,55.03,76117.09,25.0,0.96786,2e-05,3.78697]
[1777385595658,55.03,76118.08,25.0,0.96788,2e-05,3.78462]
[1777385597819,55.03,76117.63,25.0,0.96787,2e-05,3.78569]
[1777385597920,55.03,76113.68,25.0,0.96777,2e-05,3.79507]
[1777385598679,55.03,76111.89,25.0,0.96773,2e-05,3.79931]
[1777385599694,55.03,76104.39,25.0,0.96754,3e-05,3.81715]
[1777385600698,55.03,76092.8,25.0,0.96725,3e-05,3.84482]
[1777385601705,55.03,76092.64,25.0,0.96725,3e-05,3.8451]
[1777385602712,55.03,76090.55,25.0,0.96719,3e-05,3.85001]
[1777385603820,55.03,76090.55,25.0,0.96719,3e-05,3.85001]
[1777385604805,55.03,76090.7,25.0,0.9672,3e-05,3.84954]
[1777385604829,55.03,76088.27,25.0,0.96714,3e-05,3.85526]
[1777385605991,55.02,76086.78,25.0,0.9671,3e-05,3.85872]
[1777385606739,55.02,76085.51,25.0,0.96707,3e-05,3.86164]
[1777385609811,55.02,76084.78,25.0,0.96706,3e-05,3.86312]
[1777385609826,55.02,76086.16,25.0,0.96709,3e-05,3.85966]
[1777385610768,55.02,76088.51,25.0,0.96715,3e-05,3.85388]
[1777385612781,55.02,76093.09,25.0,0.9673,3e-05,3.83933]
[1777385613789,55.02,76095.83,25.0,0.96737,3e-05,3.83266]
[1777385616810,55.02,76097.79,25.0,0.96742,3e-05,3.82771]
[1777385617817,55.02,76096.27,25.0,0.96738,3e-05,3.83126]
[1777385618824,55.02,76093.77,25.0,0.96732,3e-05,3.83716]
[1777385622854,55.02,76096.47,25.0,0.96739,3e-05,3.83029]
[1777385623861,55.02,76098.68,25.0,0.96745,3e-05,3.82492]
[1777385625874,55.02,76095.05,25.0,0.96736,3e-05,3.83344]
[1777385629908,55.01,76093.93,25.0,0.96734,3e-05,3.83575]
[1777385631921,55.01,76091.84,25.0,0.96728,3e-05,3.84056]
[1777385632928,55.01,76088.53,25.0,0.9672,3e-05,3.84839]
[1777385633803,55.01,76088.53,25.0,0.9672,3e-05,3.84839]
[1777385634471,55.01,76088.53,25.0,0.9672,3e-05,3.84839]
[1777385633935,55.01,76084.01,25.0,0.96709,3e-05,3.85915]
[1777385635224,55.01,76078.7,25.0,0.96696,3e-05,3.87166]
[1777385635581,55.01,76078.7,25.0,0.96696,3e-05,3.87166]
[1777385635949,55.01,76067.31,25.0,0.96666,3e-05,3.8992]
[1777385636956,55.01,76066.17,25.0,0.96664,3e-05,3.9018]
[1777385637963,55.01,76066.14,25.0,0.96664,3e-05,3.90165]
[1777385638969,55.01,76063.59,25.0,0.96658,3e-05,3.90762]
[1777385639630,55.01,76063.59,25.0,0.96658,3e-05,3.90762]
[1777385640649,55.01,76063.52,25.0,0.96658,3e-05,3.90757]
[1777385640984,55.01,76062.37,25.0,0.96655,3e-05,3.91014]
[1777385642002,55.01,76062.37,25.0,0.96655,3e-05,3.91014]
[1777385642089,55.0,76061.12,25.0,0.96652,3e-05,3.91271]
[1777385643933,55.0,76061.87,25.0,0.96654,3e-05,3.91089]
[1777385645019,55.0,76059.7,25.0,0.96649,3e-05,3.91569]
[1777385648031,55.0,76059.32,25.0,0.96648,3e-05,3.91615]
[1777385648430,55.0,76059.32,25.0,0.96648,3e-05,3.91615]
[1777385648488,55.0,76053.62,25.0,0.96634,3e-05,3.92954]
[1777385649049,55.0,76050.02,25.0,0.96625,3e-05,3.93832]
[1777385650056,55.0,76051.21,25.0,0.96628,3e-05,3.93515]
[1777385651063,54.99,76050.22,25.0,0.96626,3e-05,3.93702]
[1777385651844,54.99,76050.22,25.0,0.96626,3e-05,3.93702]
[1777385653076,54.99,76055.22,25.0,0.9664,3e-05,3.92428]
[1777385654084,54.99,76052.07,25.0,0.96632,3e-05,3.93171]
[1777385656098,54.99,76054.35,25.0,0.96638,3e-05,3.92562]
[1777385657105,54.99,76056.31,25.0,0.96644,3e-05,3.9206]
[1777385658114,54.99,76058.66,25.0,0.9665,3e-05,3.91488]
[1777385660128,54.99,76053.38,25.0,0.96637,3e-05,3.92726]
[1777385662142,54.98,76055.49,25.0,0.96643,3e-05,3.92139]
[1777385664156,54.98,76056.53,25.0,0.96646,3e-05,3.91838]
[1777385665163,54.98,76058.24,25.0,0.96651,3e-05,3.91398]
[1777385666274,54.98,76058.24,25.0,0.96651,3e-05,3.91398]
[1777385666314,54.98,76062.15,25.0,0.96661,3e-05,3.90426]
[1777385667177,54.98,76066.38,25.0,0.96672,3e-05,3.89379]
[1777385668184,54.98,76071.04,25.0,0.96684,3e-05,3.88232]
[1777385669191,54.98,76076.98,25.0,0.967,3e-05,3.86781]
[1777385673085,54.97,76076.45,25.0,0.96701,3e-05,3.86534]
[1777385673219,54.97,76074.85,25.0,0.96697,3e-05,3.86906]
[1777385674226,54.97,76070.53,25.0,0.96686,3e-05,3.87934]
[1777385675102,54.97,76070.53,25.0,0.96686,3e-05,3.87934]
[1777385675233,54.97,76066.67,25.0,0.96677,3e-05,3.88851]
[1777385676731,54.97,76066.41,25.0,0.96676,3e-05,3.88896]
[1777385677548,54.97,76065.58,25.0,0.96674,3e-05,3.89079]
[1777385683289,54.97,76066.03,25.0,0.96677,3e-05,3.88858]
[1777385685303,54.96,76067.54,25.0,0.96681,3e-05,3.88456]
[1777385686310,54.96,76069.39,25.0,0.96686,3e-05,3.87991]
[1777385687317,54.96,76072.73,25.0,0.96694,3e-05,3.87168]
[1777385688324,54.96,76074.34,25.0,0.96699,3e-05,3.86764]
[1777385691345,54.96,76079.59,25.0,0.96713,3e-05,3.85456]
[1777385692352,54.96,76080.67,25.0,0.96715,3e-05,3.85184]
[1777385693763,54.96,76080.79,25.0,0.96716,3e-05,3.85144]
[1777385693849,54.96,76080.79,25.0,0.96716,3e-05,3.85144]
[1777385694114,54.96,76080.79,25.0,0.96716,3e-05,3.85144]
[1777385694366,54.96,76075.2,25.0,0.96702,3e-05,3.86479]
[1777385694927,54.96,76075.2,25.0,0.96702,3e-05,3.86479]
[1777385695373,54.96,76070.45,25.0,0.9669,3e-05,3.87612]
[1777385700423,54.96,76070.37,25.0,0.9669,3e-05,3.87569]
[1777385701500,54.96,76071.25,25.0,0.96693,3e-05,3.87341]
[1777385701415,54.95,76077.67,25.0,0.96709,3e-05,3.85778]
[1777385702215,54.95,76077.67,25.0,0.96709,3e-05,3.85778]
[1777385703429,54.95,76075.26,25.0,0.96703,3e-05,3.86334]
[1777385704436,54.95,76077.98,25.0,0.9671,3e-05,3.85666]
[1777385705443,54.95,76075.45,25.0,0.96704,3e-05,3.86264]
[1777385707456,54.95,76077.8,25.0,0.9671,3e-05,3.85673]
[1777385709470,54.95,76076.26,25.0,0.96707,3e-05,3.86021]
[1777385710477,54.95,76078.31,25.0,0.96712,3e-05,3.85515]
[1777385712491,54.95,76079.63,25.0,0.96715,3e-05,3.85175]
[1777385714506,54.95,76077.75,25.0,0.96711,3e-05,3.85607]
[1777385715513,54.95,76076.28,25.0,0.96707,3e-05,3.8595]
[1777385716520,54.95,76071.73,25.0,0.96696,3e-05,3.87036]
[1777385717527,54.95,76068.33,25.0,0.96687,3e-05,3.87843]
[1777385719382,54.95,76068.07,25.0,0.96687,3e-05,3.87891]
[1777385719541,54.95,76065.9,25.0,0.96681,3e-05,3.88401]
[1777385720384,54.95,76065.9,25.0,0.96681,3e-05,3.88401]
[1777385720548,54.94,76063.0,25.0,0.96674,3e-05,3.89087]
[1777385721043,54.94,76063.0,25.0,0.96674,3e-05,3.89087]
[1777385721556,54.94,76054.01,25.0,0.96651,3e-05,3.91253]
[1777385722562,54.94,76055.17,25.0,0.96654,3e-05,3.9095]
[1777385723570,54.94,76051.8,25.0,0.96646,3e-05,3.91749]
[1777385724577,54.94,76053.47,25.0,0.9665,3e-05,3.91321]
[1777385727598,54.94,76052.32,25.0,0.96648,3e-05,3.91538]
[1777385728605,54.94,76050.04,25.0,0.96642,3e-05,3.92072]
[1777385729611,54.94,76047.54,25.0,0.96636,3e-05,3.92658]
[1777385732360,54.94,76047.85,25.0,0.96637,3e-05,3.92559]
[1777385732365,54.94,76047.85,25.0,0.96637,3e-05,3.92559]
[1777385732472,54.94,76047.85,25.0,0.96637,3e-05,3.92559]
[1777385732720,54.93,76048.57,25.0,0.96642,3e-05,3.92001]
[1777385733582,54.93,76040.41,25.0,0.96621,3e-05,3.93967]
[1777385734435,54.93,76032.63,25.0,0.96601,3e-05,3.95844]
[1777385734647,54.93,76029.54,25.0,0.96593,3e-05,3.96603]
[1777385736661,54.93,76030.81,25.0,0.96597,3e-05,3.9623]
[1777385738675,54.93,76032.28,25.0,0.96602,3e-05,3.95809]
[1777385741051,54.93,76032.24,25.0,0.96602,3e-05,3.9579]
[1777385741313,54.92,76032.58,25.0,0.96603,3e-05,3.95678]
[1777385742008,54.92,76032.58,25.0,0.96603,3e-05,3.95678]
[1777385742062,54.92,76032.58,25.0,0.96603,3e-05,3.95678]
[1777385742278,54.92,76032.58,25.0,0.96603,3e-05,3.95678]
[1777385742380,54.92,76014.64,25.0,0.96556,3e-05,4.00032]
[1777385743437,54.92,76019.93,25.0,0.96571,3e-05,3.98692]
[1777385744376,54.92,76024.66,25.0,0.96584,3e-05,3.97495]
[1777385746230,54.92,76023.43,25.0,0.96581,3e-05,3.97735]
[1777385747172,54.91,76019.88,25.0,0.96572,3e-05,3.98577]
[1777385747742,54.91,76018.41,25.0,0.96568,3e-05,3.9894]
[1777385749230,54.91,76016.76,25.0,0.96564,3e-05,3.9928]
[1777385749759,54.91,76015.59,25.0,0.96561,3e-05,3.99569]
[1777385750766,54.91,76014.13,25.0,0.96558,3e-05,3.99896]
[1777385753047,54.91,76019.62,25.0,0.96573,3e-05,3.9847]
[1777385753787,54.91,76026.13,25.0,0.96591,3e-05,3.96834]
[1777385756809,54.9,76028.06,25.0,0.96597,3e-05,3.96271]
[1777385758522,54.9,76028.06,25.0,0.96597,3e-05,3.96271]
[1777385758543,54.9,76028.06,25.0,0.96597,3e-05,3.96271]
[1777385758579,54.9,76018.7,25.0,0.96573,3e-05,3.98514]
[1777385759069,54.9,76018.7,25.0,0.96573,3e-05,3.98514]
[1777385759281,54.9,76018.7,25.0,0.96573,3e-05,3.98514]
[1777385759378,54.9,76010.73,25.0,0.96552,3e-05,4.00447]
[1777385760482,54.9,76010.73,25.0,0.96552,3e-05,4.00447]
[1777385760531,54.9,76010.73,25.0,0.96552,3e-05,4.00447]
[1777385760584,54.9,76004.85,25.0,0.96537,3e-05,4.01866]
[1777385761343,54.89,75999.85,25.0,0.96524,3e-05,4.03068]
[1777385761898,54.89,75991.18,25.0,0.96501,3e-05,4.05229]
[1777385762852,54.89,75994.02,25.0,0.96509,3e-05,4.04475]
[1777385763859,54.89,75992.4,25.0,0.96505,3e-05,4.04836]
[1777385765873,54.89,75995.93,25.0,0.96515,3e-05,4.03868]
[1777385766880,54.89,75997.14,25.0,0.96519,3e-05,4.03525]
[1777385767887,54.88,75994.91,25.0,0.96513,3e-05,4.04039]
[1777385768894,54.88,75996.64,25.0,0.96518,3e-05,4.03565]
[1777385769900,54.88,75998.82,25.0,0.96525,3e-05,4.02982]
[1777385770908,54.88,75994.57,25.0,0.96514,3e-05,4.04]
[1777385771914,54.88,75995.9,25.0,0.96518,3e-05,4.03626]
[1777385772922,54.87,75997.24,25.0,0.96522,3e-05,4.03251]
[1777385773930,54.87,75993.96,25.0,0.96513,3e-05,4.04027]
[1777385775507,54.87,75993.96,25.0,0.96513,3e-05,4.04027]
[1777385775585,54.87,75993.96,25.0,0.96513,3e-05,4.04027]
[1777385775669,54.87,75993.96,25.0,0.96513,3e-05,4.04027]
[1777385775581,54.87,75992.09,25.0,0.96509,3e-05,4.04408]
[1777385776165,54.87,75959.95,25.0,0.96422,3e-05,4.12482]
[1777385776814,54.87,75959.95,25.0,0.96422,3e-05,4.12482]
[1777385776985,54.87,75959.95,25.0,0.96422,3e-05,4.12482]
[1777385777418,54.87,75936.57,25.0,0.96358,3e-05,4.18408]
[1777385778362,54.87,75936.57,25.0,0.96358,3e-05,4.18408]
[1777385778416,54.86,75938.0,25.0,0.96365,3e-05,4.17745]
[1777385779403,54.86,75938.0,25.0,0.96365,3e-05,4.17745]
[1777385779563,54.86,75938.0,25.0,0.96365,3e-05,4.17745]
[1777385779644,54.86,75929.93,25.0,0.96343,3e-05,4.19779]
[1777385779994,54.86,75925.33,25.0,0.9633,3e-05,4.20958]
[1777385781001,54.85,75927.41,25.0,0.96336,3e-05,4.20393]
[1777385782013,54.84,75932.45,25.0,0.96354,3e-05,4.18797]
[1777385783019,54.84,75942.96,25.0,0.96383,3e-05,4.16087]
[1777385784027,54.84,75942.76,25.0,0.96383,3e-05,4.16115]
[1777385785034,54.84,75937.93,25.0,0.9637,3e-05,4.17323]
[1777385786040,54.84,75936.74,25.0,0.96367,3e-05,4.17602]
[1777385787047,54.84,75935.69,25.0,0.96364,3e-05,4.17844]
[1777385788055,54.83,75937.97,25.0,0.96371,3e-05,4.17237]
[1777385789024,54.83,75937.97,25.0,0.96371,3e-05,4.17237]
[1777385789138,54.83,75937.97,25.0,0.96371,3e-05,4.17237]
[1777385789368,54.83,75937.97,25.0,0.96371,3e-05,4.17237]
[1777385789446,54.83,75937.97,25.0,0.96371,3e-05,4.17237]
[1777385789511,54.83,75941.72,25.0,0.96382,3e-05,4.1623]
[1777385790069,54.83,75954.93,25.0,0.96418,3e-05,4.12875]
[1777385791076,54.83,75953.83,25.0,0.96418,3e-05,4.12786]
[1777385792135,54.83,75953.83,25.0,0.96418,3e-05,4.12786]
[1777385792152,54.83,75953.05,25.0,0.96416,3e-05,4.12967]
[1777385793090,54.83,75950.84,25.0,0.9641,3e-05,4.1351]
[1777385794097,54.83,75961.51,25.0,0.96439,3e-05,4.10793]
[1777385794840,54.83,75961.51,25.0,0.96439,3e-05,4.10793]
[1777385795104,54.83,75964.44,25.0,0.96448,3e-05,4.10036]
[1777385796110,54.83,75962.36,25.0,0.96442,3e-05,4.10547]
[1777385797118,54.83,75966.12,25.0,0.96452,3e-05,4.09587]
[1777385798125,54.82,75970.82,25.0,0.96467,3e-05,4.08276]
[1777385800325,54.82,75980.76,25.0,0.96494,3e-05,4.05754]
[1777385801132,54.82,75980.76,25.0,0.96494,3e-05,4.05754]
[1777385801146,54.82,75987.93,25.0,0.96513,3e-05,4.03962]
[1777385802152,54.82,75988.79,25.0,0.96515,3e-05,4.03743]
[1777385803160,54.82,75989.93,25.0,0.96518,3e-05,4.03456]
[1777385804166,54.82,75987.55,25.0,0.96512,3e-05,4.04048]
[1777385805174,54.82,75990.27,25.0,0.96519,3e-05,4.03369]
[1777385806621,54.82,75990.27,25.0,0.96519,3e-05,4.03369]
[1777385806682,54.82,75993.24,25.0,0.96527,3e-05,4.02626]
[1777385807607,54.82,75993.24,25.0,0.96527,3e-05,4.02626]
[1777385807684,54.82,75994.43,25.0,0.9653,3e-05,4.0233]
[1777385808391,54.82,75994.43,25.0,0.9653,3e-05,4.0233]
[1777385808463,54.82,75994.43,25.0,0.9653,3e-05,4.0233]
[1777385808516,54.82,75994.43,25.0,0.9653,3e-05,4.0233]
[1777385808557,54.82,75994.43,25.0,0.9653,3e-05,4.0233]
[1777385808655,54.82,75997.73,25.0,0.96539,3e-05,4.0151]
[1777385808737,54.82,75997.73,25.0,0.96539,3e-05,4.0151]
[1777385809202,54.82,76004.86,25.0,0.96558,3e-05,3.99741]
[1777385810209,54.82,76009.84,25.0,0.96572,3e-05,3.98472]
[1777385811216,54.82,76012.79,25.0,0.9658,3e-05,3.97709]
[1777385812223,54.82,76015.99,25.0,0.96589,3e-05,3.96887]
[1777385813230,54.81,76014.91,25.0,0.96586,3e-05,3.97092]
[1777385814237,54.81,76018.99,25.0,0.96597,3e-05,3.96057]
[1777385815588,54.81,76018.99,25.0,0.96597,3e-05,3.96057]
[1777385815608,54.81,76021.94,25.0,0.96606,3e-05,3.95303]
[1777385816049,54.81,76021.94,25.0,0.96606,3e-05,3.95303]
[1777385816251,54.81,76023.77,25.0,0.96611,3e-05,3.94826]
[1777385817076,54.81,76023.77,25.0,0.96611,3e-05,3.94826]
[1777385817202,54.81,76023.77,25.0,0.96611,3e-05,3.94826]
[1777385817512,54.81,76028.5,25.0,0.96623,3e-05,3.93639]
[1777385818643,54.81,76028.5,25.0,0.96623,3e-05,3.93639]
[1777385818677,54.81,76029.52,25.0,0.96626,3e-05,3.93364]
[1777385819272,54.81,76033.49,25.0,0.96637,3e-05,3.92369]
[1777385820279,54.81,76031.19,25.0,0.96631,3e-05,3.92909]
[1777385820932,54.81,76031.19,25.0,0.96631,3e-05,3.92909]
[1777385821431,54.8,76037.01,25.0,0.96646,3e-05,3.91463]
[1777385822293,54.8,76043.53,25.0,0.96663,3e-05,3.89853]
[1777385823300,54.8,76050.12,25.0,0.96681,3e-05,3.88233]
[1777385826321,54.8,76057.01,25.0,0.96699,3e-05,3.86518]
[1777385827328,54.8,76065.95,25.0,0.96722,3e-05,3.84347]
[1777385828335,54.8,76065.89,25.0,0.96722,3e-05,3.84353]
[1777385829342,54.8,76069.11,25.0,0.9673,3e-05,3.83569]
[1777385830349,54.8,76067.67,25.0,0.96726,3e-05,3.83909]
[1777385831356,54.8,76065.3,25.0,0.9672,3e-05,3.84472]
[1777385832363,54.8,76067.02,25.0,0.96725,3e-05,3.84049]
[1777385833370,54.8,76051.27,25.0,0.96685,3e-05,3.87848]
[1777385834377,54.8,76049.39,25.0,0.9668,3e-05,3.88289]
[1777385836391,54.8,76045.99,25.0,0.96672,3e-05,3.89084]
[1777385837400,54.8,76049.29,25.0,0.9668,3e-05,3.88265]
[1777385838407,54.8,76047.91,25.0,0.96677,3e-05,3.88584]
[1777385839414,54.79,76042.44,25.0,0.96663,3e-05,3.89898]
[1777385840420,54.79,76045.44,25.0,0.96671,3e-05,3.8915]
[1777385842435,54.79,76051.58,25.0,0.96687,3e-05,3.87625]
[1777385843442,54.79,76060.74,25.0,0.96711,3e-05,3.85394]
[1777385844632,54.79,76064.73,25.0,0.96721,3e-05,3.84421]
[1777385846467,54.79,76060.72,25.0,0.96711,3e-05,3.8538]
[1777385847475,54.79,76059.35,25.0,0.96707,3e-05,3.85702]
[1777385848481,54.79,76055.15,25.0,0.96697,3e-05,3.86697]
[1777385849488,54.79,76057.82,25.0,0.96704,3e-05,3.86038]
[1777385850494,54.79,76061.07,25.0,0.96712,3e-05,3.85241]
[1777385851502,54.79,76050.86,25.0,0.96689,3e-05,3.87368]
[1777385852509,54.79,76047.72,25.0,0.96681,3e-05,3.88116]
[1777385853689,54.79,76046.61,25.0,0.96678,3e-05,3.8837]
[1777385854685,54.79,76043.23,25.0,0.9667,3e-05,3.89176]
[1777385856537,54.78,76044.31,25.0,0.96673,3e-05,3.88879]
[1777385857544,54.78,76046.94,25.0,0.9668,3e-05,3.88224]
[1777385859558,54.78,76051.21,25.0,0.96691,3e-05,3.87158]
[1777385864594,54.78,76049.77,25.0,0.96688,3e-05,3.8744]
[1777385866608,54.78,76052.78,25.0,0.96696,3e-05,3.86682]
[1777385867739,54.78,76059.96,25.0,0.96715,3e-05,3.84933]
[1777385869629,54.78,76056.38,25.0,0.96706,3e-05,3.85779]
[1777385871643,54.78,76051.06,25.0,0.96692,3e-05,3.87044]
[1777385872650,54.78,76049.81,25.0,0.96689,3e-05,3.8735]
[1777385877685,54.78,76057.25,25.0,0.96708,3e-05,3.85557]
[1777385878692,54.78,76060.65,25.0,0.96717,3e-05,3.84724]
[1777385883727,54.77,76061.59,25.0,0.9672,3e-05,3.84447]
[1777385884733,54.77,76053.69,25.0,0.967,3e-05,3.86346]
[1777385885741,54.77,76050.19,25.0,0.96691,3e-05,3.87181]
[1777385886748,54.77,76054.22,25.0,0.96701,3e-05,3.86191]
[1777385887755,54.77,76055.31,25.0,0.96704,3e-05,3.85915]
[1777385891783,54.77,76057.77,25.0,0.96711,3e-05,3.85273]
[1777385893320,54.77,76061.16,25.0,0.9672,3e-05,3.84444]
[1777385893797,54.77,76068.94,25.0,0.9674,3e-05,3.82562]
[1777385894804,54.77,76072.73,25.0,0.96749,3e-05,3.81646]
[1777385895811,54.77,76067.71,25.0,0.96737,3e-05,3.82847]
[1777385896818,54.77,76066.8,25.0,0.96734,3e-05,3.83059]
[1777385897825,54.77,76062.79,25.0,0.96724,3e-05,3.84018]
[1777385898832,54.77,76054.23,25.0,0.96702,3e-05,3.86077]
[1777385899839,54.77,76055.26,25.0,0.96705,3e-05,3.85815]
[1777385900846,54.77,76057.89,25.0,0.96712,3e-05,3.85168]
[1777385901854,54.77,76062.62,25.0,0.96724,3e-05,3.84016]
[1777385902861,54.77,76064.51,25.0,0.96729,3e-05,3.83552]
[1777385903868,54.77,76065.6,25.0,0.96732,3e-05,3.83282]
[1777385904876,54.77,76070.3,25.0,0.96744,3e-05,3.82145]
[1777385905882,54.77,76078.75,25.0,0.96765,3e-05,3.80114]
[1777385906889,54.77,76078.27,25.0,0.96764,3e-05,3.80227]
[1777385907971,54.77,76078.27,25.0,0.96764,3e-05,3.80227]
[1777385907989,54.77,76078.27,25.0,0.96764,3e-05,3.80227]
[1777385907997,54.77,76078.27,25.0,0.96764,3e-05,3.80227]
[1777385908088,54.76,76078.5,25.0,0.96765,3e-05,3.8017]
[1777385909291,54.76,76078.5,25.0,0.96765,3e-05,3.8017]
[1777385909332,54.76,76081.28,25.0,0.96772,3e-05,3.79504]
[1777385909835,54.76,76081.28,25.0,0.96772,3e-05,3.79504]
[1777385909909,54.76,76079.38,25.0,0.96767,3e-05,3.79958]
[1777385911179,54.76,76079.38,25.0,0.96767,3e-05,3.79958]
[1777385911230,54.76,76077.65,25.0,0.96765,3e-05,3.80041]
[1777385911923,54.76,76070.87,25.0,0.96748,3e-05,3.81664]
[1777385913745,54.76,76069.75,25.0,0.96745,3e-05,3.81923]
[1777385913938,54.76,76065.86,25.0,0.96736,3e-05,3.82858]
[1777385914945,54.76,76063.83,25.0,0.9673,3e-05,3.8334]
[1777385915952,54.76,76055.03,25.0,0.96708,3e-05,3.85456]
[1777385916959,54.76,76050.35,25.0,0.96696,3e-05,3.86578]
[1777385918804,54.76,76052.13,25.0,0.96701,3e-05,3.86122]
[1777385919260,54.76,76052.13,25.0,0.96701,3e-05,3.86122]
[1777385919607,54.76,76052.13,25.0,0.96701,3e-05,3.86122]
[1777385920319,54.76,76058.94,25.0,0.96719,3e-05,3.84464]
[1777385923001,54.76,76057.25,25.0,0.96715,3e-05,3.84845]
[1777385927029,54.76,76058.85,25.0,0.96719,3e-05,3.8442]
[1777385928037,54.76,76057.21,25.0,0.96715,3e-05,3.84807]
[1777385930051,54.76,76054.75,25.0,0.96709,3e-05,3.85382]
[1777385932392,54.76,76053.82,25.0,0.96707,3e-05,3.85596]
[1777385932497,54.76,76046.17,25.0,0.96687,3e-05,3.87424]
[1777385933312,54.76,76046.17,25.0,0.96687,3e-05,3.87424]
[1777385933351,54.76,76046.17,25.0,0.96687,3e-05,3.87424]
[1777385933365,54.76,76046.17,25.0,0.96687,3e-05,3.87424]
[1777385933398,54.76,76041.63,25.0,0.96676,3e-05,3.8851]
[1777385934079,54.76,76039.71,25.0,0.96671,3e-05,3.88977]
[1777385935086,54.75,76036.62,25.0,0.96663,3e-05,3.89712]
[1777385936094,54.75,76030.15,25.0,0.96646,3e-05,3.91272]
[1777385937100,54.75,76027.94,25.0,0.96641,3e-05,3.91791]
[1777385938904,54.75,76027.51,25.0,0.9664,3e-05,3.91874]
[1777385940120,54.75,76023.16,25.0,0.96629,3e-05,3.92894]
[1777385942608,54.75,76022.45,25.0,0.96627,3e-05,3.93044]
[1777385942619,54.75,76022.45,25.0,0.96627,3e-05,3.93044]
[1777385943142,54.75,76017.35,25.0,0.96615,3e-05,3.94247]
[1777385945563,54.75,76017.03,25.0,0.96614,3e-05,3.94299]
[1777385945721,54.75,76017.03,25.0,0.96614,3e-05,3.94299]
[1777385946208,54.74,76017.04,25.0,0.96615,3e-05,3.94243]
[1777385946708,54.74,76017.04,25.0,0.96615,3e-05,3.94243]
[1777385946727,54.74,76007.79,25.0,0.96591,3e-05,3.9649]
[1777385947170,54.74,76003.19,25.0,0.96579,3e-05,3.97626]
[1777385948177,54.74,76000.86,25.0,0.96573,3e-05,3.9817]
[1777385949316,54.74,75996.87,25.0,0.96563,3e-05,3.99125]
[1777385949885,54.74,75996.87,25.0,0.96563,3e-05,3.99125]
[1777385950234,54.74,75996.87,25.0,0.96563,3e-05,3.99125]
[1777385950259,54.74,75985.64,25.0,0.96533,3e-05,4.0188]
[1777385951812,54.73,75983.81,25.0,0.96529,3e-05,4.02256]
[1777385952205,54.73,75985.07,25.0,0.96532,3e-05,4.01942]
[1777385953194,54.73,75985.07,25.0,0.96532,3e-05,4.01942]
[1777385954068,54.73,75985.07,25.0,0.96533,3e-05,4.01903]
[1777385954220,54.73,75990.52,25.0,0.96548,3e-05,4.00508]
[1777385955226,54.73,75992.86,25.0,0.96554,3e-05,3.9989]
[1777385956233,54.73,75994.35,25.0,0.96559,3e-05,3.99484]
[1777385958332,54.73,75994.03,25.0,0.96558,3e-05,3.99528]
[1777385958692,54.73,75994.03,25.0,0.96558,3e-05,3.99528]
[1777385959184,54.72,75995.23,25.0,0.96562,3e-05,3.99161]
[1777385959236,54.72,75995.23,25.0,0.96562,3e-05,3.99161]
[1777385959642,54.72,75995.23,25.0,0.96562,3e-05,3.99161]
[1777385959646,54.72,76001.03,25.0,0.96578,3e-05,3.97691]
[1777385960447,54.72,76004.83,25.0,0.96588,3e-05,3.96721]
[1777385961760,54.72,76007.81,25.0,0.96596,3e-05,3.95957]
[1777385962275,54.72,76011.25,25.0,0.96605,3e-05,3.95109]
[1777385963593,54.72,76012.7,25.0,0.9661,3e-05,3.94698]
[1777385967311,54.71,76015.78,25.0,0.96619,3e-05,3.93864]
[1777385969325,54.71,76014.85,25.0,0.96617,3e-05,3.94043]
[1777385971339,54.71,76012.41,25.0,0.96613,3e-05,3.94257]
[1777385972346,54.71,76010.13,25.0,0.96608,3e-05,3.94793]
[1777385973353,54.71,76004.36,25.0,0.96593,3e-05,3.9619]
[1777385975367,54.7,76003.0,25.0,0.96592,3e-05,3.96236]
[1777385977381,54.69,76008.26,25.0,0.96607,3e-05,3.94882]
[1777385978387,54.69,76009.53,25.0,0.9661,3e-05,3.9454]
[1777385979395,54.69,76008.2,25.0,0.96607,3e-05,3.94816]
[1777385983423,54.69,76006.05,25.0,0.96603,3e-05,3.95239]
[1777385985437,54.68,76007.25,25.0,0.96607,3e-05,3.9489]
[1777385986444,54.68,76006.13,25.0,0.96604,3e-05,3.95139]
[1777385987450,54.68,76005.25,25.0,0.96602,3e-05,3.95329]
[1777385989405,54.68,76004.71,25.0,0.96601,3e-05,3.95435]
[1777385989522,54.68,76004.71,25.0,0.96601,3e-05,3.95435]
[1777385989623,54.68,76001.54,25.0,0.96593,3e-05,3.9619]
[1777385989979,54.68,76001.54,25.0,0.96593,3e-05,3.9619]
[1777385990329,54.68,76001.54,25.0,0.96593,3e-05,3.9619]
[1777385990472,54.68,75992.81,25.0,0.9657,3e-05,3.98321]
[1777385991479,54.68,75992.88,25.0,0.9657,3e-05,3.98271]
[1777385994499,54.67,75994.81,25.0,0.96577,3e-05,3.97697]
[1777385998905,54.67,75993.95,25.0,0.96576,3e-05,3.97787]
[1777385999702,54.67,75993.95,25.0,0.96576,3e-05,3.97787]
[1777385999792,54.67,75987.84,25.0,0.9656,3e-05,3.99271]
[1777386000885,54.66,75983.55,25.0,0.96549,3e-05,4.00304]
[1777386000947,54.66,75983.55,25.0,0.96549,3e-05,4.00304]
[1777386001295,54.66,75983.55,25.0,0.96549,3e-05,4.00304]
[1777386001549,54.66,75987.94,25.0,0.96561,3e-05,3.99178]
[1777386003563,54.66,75984.34,25.0,0.96552,3e-05,4.00006]
[1777386004570,54.66,75982.75,25.0,0.96548,3e-05,4.00367]
[1777386005640,54.66,75982.75,25.0,0.96548,3e-05,4.00367]
[1777386005727,54.66,75981.0,25.0,0.96544,3e-05,4.00768]
[1777386006910,54.66,75981.0,25.0,0.96544,3e-05,4.00768]
[1777386007254,54.66,75981.47,25.0,0.96545,3e-05,4.00615]
[1777386007591,54.65,75984.48,25.0,0.96554,3e-05,3.99831]
[1777386008471,54.65,75984.48,25.0,0.96554,3e-05,3.99831]
[1777386008598,54.65,75987.29,25.0,0.96561,3e-05,3.99099]
[1777386011619,54.65,75985.9,25.0,0.96559,3e-05,3.99348]
[1777386013635,54.65,75984.16,25.0,0.96555,3e-05,3.99716]
[1777386014641,54.64,75981.8,25.0,0.96549,3e-05,4.0027]
[1777386015920,54.64,75982.37,25.0,0.96551,3e-05,4.00094]
[1777386016656,54.64,75985.77,25.0,0.9656,3e-05,3.99215]
[1777386017663,54.64,75986.82,25.0,0.96563,3e-05,3.98922]
[1777386019415,54.64,75986.56,25.0,0.96563,3e-05,3.98955]
[1777386019762,54.64,75986.56,25.0,0.96563,3e-05,3.98955]
[1777386020684,54.64,75991.75,25.0,0.96577,3e-05,3.97605]
[1777386021691,54.63,75993.9,25.0,0.96583,3e-05,3.97044]
[1777386022221,54.63,75993.9,25.0,0.96583,3e-05,3.97044]
[1777386022698,54.63,75992.6,25.0,0.9658,3e-05,3.97338]
[1777386023705,54.63,75991.03,25.0,0.96576,3e-05,3.97698]
[1777386024865,54.63,75991.03,25.0,0.96576,3e-05,3.97698]
[1777386024903,54.63,75990.04,25.0,0.96574,3e-05,3.97914]
[1777386025720,54.63,75993.05,25.0,0.96582,3e-05,3.97139]
[1777386026726,54.63,75996.57,25.0,0.96592,3e-05,3.9624]
[1777386027158,54.63,75996.57,25.0,0.96592,3e-05,3.9624]
[1777386027734,54.63,76000.3,25.0,0.96602,3e-05,3.95293]
[1777386028741,54.63,76001.24,25.0,0.96605,3e-05,3.95036]
[1777386030853,54.62,75999.43,25.0,0.966,3e-05,3.95434]
[1777386031762,54.62,76004.05,25.0,0.96616,3e-05,3.93932]
[1777386032769,54.62,76004.95,25.0,0.96618,3e-05,3.93688]
[1777386033776,54.62,76001.82,25.0,0.9661,3e-05,3.94436]
[1777386034784,54.62,75999.92,25.0,0.96605,3e-05,3.9488]
[1777386035790,54.62,76001.86,25.0,0.96611,3e-05,3.94377]
[1777386037804,54.62,76003.2,25.0,0.96615,3e-05,3.94]
[1777386038811,54.62,76001.0,25.0,0.96609,3e-05,3.94519]
[1777386039818,54.62,75998.88,25.0,0.96604,3e-05,3.95018]
[1777386040144,54.62,75998.88,25.0,0.96604,3e-05,3.95018]
[1777386040578,54.62,75998.88,25.0,0.96604,3e-05,3.95018]
[1777386040825,54.61,75992.84,25.0,0.96588,3e-05,3.96485]
[1777386041831,54.61,75991.9,25.0,0.96586,3e-05,3.9669]
[1777386044852,54.61,75994.62,25.0,0.96594,3e-05,3.95934]
[1777386045915,54.61,75994.62,25.0,0.96594,3e-05,3.95934]
[1777386046867,54.61,75992.0,25.0,0.96588,3e-05,3.96529]
[1777386049150,54.61,75991.75,25.0,0.96588,3e-05,3.96536]
[1777386049887,54.6,75998.85,25.0,0.96607,3e-05,3.94754]
[1777386050003,54.6,75998.85,25.0,0.96607,3e-05,3.94754]
[1777386050895,54.6,76001.19,25.0,0.96613,3e-05,3.94153]
[1777386051904,54.6,76002.78,25.0,0.96618,3e-05,3.93739]
[1777386052909,54.6,76005.75,25.0,0.96626,3e-05,3.92985]
[1777386053916,54.6,76007.84,25.0,0.96631,3e-05,3.92451]
[1777386054923,54.6,76011.25,25.0,0.9664,3e-05,3.91593]
[1777386055929,54.6,76020.0,25.0,0.96663,3e-05,3.89432]
[1777386056937,54.6,76020.02,25.0,0.96664,3e-05,3.89412]
[1777386058951,54.6,76021.61,25.0,0.96668,3e-05,3.88993]
[1777386061974,54.59,76014.66,25.0,0.9665,3e-05,3.90649]
[1777386062983,54.59,76010.51,25.0,0.9664,3e-05,3.91648]
[1777386064997,54.59,76016.16,25.0,0.96655,3e-05,3.90224]
[1777386066004,54.59,76018.65,25.0,0.96662,3e-05,3.89598]
[1777386068020,54.59,76020.56,25.0,0.96667,3e-05,3.89099]
[1777386073054,54.59,76018.53,25.0,0.96662,3e-05,3.89519]
[1777386074061,54.59,76015.11,25.0,0.96654,3e-05,3.90339]
[1777386075068,54.59,76011.33,25.0,0.96644,3e-05,3.91248]
[1777386076075,54.58,76009.68,25.0,0.9664,3e-05,3.91634]
[1777386077082,54.58,76008.73,25.0,0.96638,3e-05,3.91847]
[1777386079096,54.58,76003.14,25.0,0.96623,3e-05,3.9318]
[1777386080109,54.58,76001.51,25.0,0.96619,3e-05,3.93558]
[1777386082342,54.58,76006.28,25.0,0.96632,3e-05,3.92337]
[1777386083130,54.58,76010.24,25.0,0.96643,3e-05,3.91343]
[1777386084137,54.58,76006.8,25.0,0.96634,3e-05,3.92168]
[1777386085144,54.58,76005.27,25.0,0.9663,3e-05,3.92522]
[1777386089172,54.57,76008.65,25.0,0.9664,3e-05,3.91604]
[1777386090178,54.57,76010.2,25.0,0.96644,3e-05,3.91203]
[1777386091186,54.57,76011.95,25.0,0.96652,3e-05,3.9042]
[1777386093199,54.57,76012.88,25.0,0.96655,3e-05,3.90156]
[1777386094207,54.57,76011.1,25.0,0.9665,3e-05,3.90574]
[1777386095214,54.57,76007.37,25.0,0.96641,3e-05,3.9147]
[1777386096221,54.57,76003.88,25.0,0.96632,3e-05,3.92307]
[1777386098235,54.57,76004.98,25.0,0.96635,3e-05,3.91994]
[1777386100249,54.56,76003.45,25.0,0.96631,3e-05,3.92328]
[1777386101256,54.56,76004.68,25.0,0.96635,3e-05,3.92004]
[1777386102263,54.56,76003.05,25.0,0.96631,3e-05,3.92384]
[1777386103270,54.56,76001.73,25.0,0.96628,3e-05,3.92687]
[1777386105284,54.56,76003.83,25.0,0.96634,3e-05,3.92127]
[1777386106291,54.56,76005.82,25.0,0.96639,3e-05,3.91617]
[1777386107300,54.56,76007.29,25.0,0.96643,3e-05,3.91236]
[1777386108305,54.56,76006.3,25.0,0.96641,3e-05,3.9146]
[1777386110319,54.55,76004.59,25.0,0.96637,3e-05,3.9184]
[1777386114347,54.55,75997.43,25.0,0.96619,3e-05,3.93521]
[1777386115725,54.55,75997.43,25.0,0.96619,3e-05,3.93521]
[1777386116718,54.55,75996.64,25.0,0.96617,3e-05,3.93668]
[1777386116815,54.55,75992.16,25.0,0.96606,3e-05,3.94749]
[1777386117128,54.55,75992.16,25.0,0.96606,3e-05,3.94749]
[1777386117368,54.55,75989.83,25.0,0.96599,3e-05,3.95324]
[1777386118396,54.55,75989.83,25.0,0.96599,3e-05,3.95324]
[1777386118493,54.55,75986.75,25.0,0.96592,3e-05,3.9606]
[1777386119981,54.55,75986.75,25.0,0.96592,3e-05,3.9606]
[1777386119382,54.55,75985.49,25.0,0.96589,3e-05,3.96345]
[1777386120044,54.55,75985.49,25.0,0.96589,3e-05,3.96345]
[1777386120924,54.54,75983.14,25.0,0.96583,3e-05,3.96871]
[1777386121396,54.54,75977.82,25.0,0.96569,3e-05,3.98192]
[1777386122403,54.54,75971.12,25.0,0.96551,3e-05,3.99831]
[1777386123371,54.54,75971.12,25.0,0.96551,3e-05,3.99831]
[1777386123641,54.54,75971.12,25.0,0.96551,3e-05,3.99831]
[1777386123829,54.54,75971.12,25.0,0.96551,3e-05,3.99831]
[1777386123908,54.54,75971.12,25.0,0.96551,3e-05,3.99831]
[1777386123998,54.54,75970.48,25.0,0.9655,3e-05,3.99926]
[1777386125005,54.54,75970.48,25.0,0.9655,3e-05,3.99926]
[1777386124879,54.54,75954.54,25.0,0.96508,3e-05,4.0388]
[1777386125426,54.54,75952.09,25.0,0.96501,3e-05,4.04495]
[1777386126924,54.53,75949.88,25.0,0.96496,3e-05,4.04968]
[1777386129425,54.53,75949.57,25.0,0.96496,3e-05,4.05003]
[1777386129701,54.53,75949.57,25.0,0.96496,3e-05,4.05003]
[1777386129779,54.53,75948.54,25.0,0.96494,3e-05,4.05177]
[1777386130552,54.53,75948.54,25.0,0.96494,3e-05,4.05177]
[1777386131016,54.53,75948.54,25.0,0.96494,3e-05,4.05177]
[1777386131032,54.53,75945.78,25.0,0.96487,3e-05,4.05828]
[1777386131475,54.53,75938.78,25.0,0.96468,3e-05,4.07595]
[1777386132482,54.53,75937.38,25.0,0.96464,3e-05,4.07904]
[1777386134496,54.52,75935.68,25.0,0.96461,3e-05,4.08237]
[1777386135503,54.52,75934.37,25.0,0.96458,3e-05,4.08521]
[1777386137517,54.52,75932.35,25.0,0.96453,3e-05,4.08934]
[1777386138524,54.51,75935.15,25.0,0.96461,3e-05,4.08175]
[1777386141544,54.51,75936.72,25.0,0.96467,3e-05,4.07631]
[1777386142552,54.5,75938.72,25.0,0.96473,3e-05,4.07077]
[1777386143559,54.49,75937.51,25.0,0.96475,3e-05,4.06909]
[1777386146582,54.43,75938.77,25.0,0.96492,3e-05,4.05245]
[1777386148595,54.39,75937.02,25.0,0.96497,3e-05,4.048]
[1777386149603,54.37,75934.6,25.0,0.96495,3e-05,4.04998]
[1777386154638,54.32,75933.93,25.0,0.96509,3e-05,4.03541]
[1777386156651,54.3,75935.01,25.0,0.96517,3e-05,4.02847]
[1777386157659,54.3,75936.85,25.0,0.96522,3e-05,4.02346]
[1777386158666,54.3,75938.68,25.0,0.96527,3e-05,4.01849]
[1777386161687,54.3,75940.0,25.0,0.96532,3e-05,4.0141]
[1777386164708,54.29,75942.18,25.0,0.96539,3e-05,4.00758]
[1777386165715,54.29,75940.73,25.0,0.96535,3e-05,4.01088]
[1777386167735,54.29,75939.65,25.0,0.96533,3e-05,4.01291]
[1777386168737,54.29,75938.45,25.0,0.9653,3e-05,4.01558]
[1777386169745,54.28,75937.14,25.0,0.96527,3e-05,4.01853]
[1777386171761,54.28,75931.4,25.0,0.96512,3e-05,4.03227]
[1777386172768,54.27,75928.68,25.0,0.96509,3e-05,4.03538]
[1777386173775,54.25,75927.29,25.0,0.96509,3e-05,4.03509]
[1777386176796,54.2,75926.1,25.0,0.96518,3e-05,4.02697]
[1777386177804,54.2,75921.35,25.0,0.96505,3e-05,4.0386]
[1777386179547,54.2,75921.38,25.0,0.96506,3e-05,4.03814]
[1777386179879,54.2,75921.38,25.0,0.96506,3e-05,4.03814]
[1777386180825,54.2,75917.83,25.0,0.96497,3e-05,4.04635]
[1777386181832,54.2,75914.93,25.0,0.96489,3e-05,4.0533]
[1777386182239,54.2,75914.93,25.0,0.96489,3e-05,4.0533]
[1777386182412,54.2,75914.93,25.0,0.96489,3e-05,4.0533]
[1777386183682,54.19,75914.44,25.0,0.96488,3e-05,4.05413]
[1777386183846,54.19,75915.02,25.0,0.9649,3e-05,4.05226]
[1777386184210,54.19,75915.02,25.0,0.9649,3e-05,4.05226]
[1777386184267,54.19,75915.02,25.0,0.9649,3e-05,4.05226]
[1777386184475,54.19,75915.02,25.0,0.9649,3e-05,4.05226]
[1777386184853,54.19,75909.71,25.0,0.96476,3e-05,4.06532]
[1777386185284,54.19,75909.71,25.0,0.96476,3e-05,4.06532]
[1777386185312,54.19,75909.71,25.0,0.96476,3e-05,4.06532]
[1777386185860,54.19,75912.56,25.0,0.96485,3e-05,4.05766]
[1777386187874,54.18,75911.41,25.0,0.96482,3e-05,4.05976]
[1777386188882,54.18,75907.36,25.0,0.96472,3e-05,4.06963]
[1777386190896,54.18,75904.25,25.0,0.96464,3e-05,4.07669]
[1777386191363,54.18,75904.25,25.0,0.96464,3e-05,4.07669]
[1777386191404,54.18,75904.25,25.0,0.96464,3e-05,4.07669]
[1777386191452,54.18,75904.25,25.0,0.96464,3e-05,4.07669]
[1777386191903,54.18,75891.52,25.0,0.96429,3e-05,4.10874]
[1777386192151,54.18,75891.52,25.0,0.96429,3e-05,4.10874]
[1777386192357,54.18,75891.52,25.0,0.96429,3e-05,4.10874]
[1777386192407,54.18,75891.52,25.0,0.96429,3e-05,4.10874]
[1777386192910,54.18,75880.25,25.0,0.96398,3e-05,4.13717]
[1777386193536,54.18,75880.25,25.0,0.96398,3e-05,4.13717]
[1777386193917,54.17,75878.88,25.0,0.96395,3e-05,4.14015]
[1777386194924,54.17,75877.21,25.0,0.96391,3e-05,4.1439]
[1777386195931,54.17,75875.56,25.0,0.96387,3e-05,4.1476]
[1777386196938,54.17,75882.25,25.0,0.96406,3e-05,4.12983]
[1777386198006,54.16,75892.92,25.0,0.96437,3e-05,4.10195]
[1777386198952,54.16,75897.02,25.0,0.96448,3e-05,4.09099]
[1777386199726,54.16,75897.02,25.0,0.96448,3e-05,4.09099]
[1777386199959,54.16,75899.78,25.0,0.96457,3e-05,4.08349]
[1777386200360,54.16,75899.78,25.0,0.96457,3e-05,4.08349]
[1777386200739,54.16,75899.78,25.0,0.96457,3e-05,4.08349]
[1777386200806,54.16,75899.78,25.0,0.96457,3e-05,4.08349]
[1777386201080,54.16,75899.78,25.0,0.96457,3e-05,4.08349]
[1777386200966,54.16,75911.55,25.0,0.96489,3e-05,4.05312]
[1777386201972,54.16,75913.43,25.0,0.96495,3e-05,4.04796]
[1777386202980,54.16,75915.61,25.0,0.96501,3e-05,4.04206]
[1777386203987,54.15,75913.8,25.0,0.96497,3e-05,4.04627]
[1777386204994,54.15,75912.67,25.0,0.96494,3e-05,4.04875]
[1777386206700,54.15,75912.03,25.0,0.96493,3e-05,4.04999]
[1777386207008,54.15,75914.09,25.0,0.96499,3e-05,4.04439]
[1777386207562,54.15,75914.09,25.0,0.96499,3e-05,4.04439]
[1777386209643,54.15,75914.6,25.0,0.96501,3e-05,4.04235]
[1777386210031,54.14,75917.33,25.0,0.96509,3e-05,4.03507]
[1777386211534,54.14,75917.43,25.0,0.96512,3e-05,4.03105]
[1777386212063,54.14,75917.43,25.0,0.96512,3e-05,4.03105]
[1777386213058,54.14,75914.55,25.0,0.96505,3e-05,4.03763]
[1777386213768,54.14,75914.55,25.0,0.96505,3e-05,4.03763]
[1777386213817,54.14,75914.55,25.0,0.96505,3e-05,4.03763]
[1777386215221,54.14,75914.01,25.0,0.96504,3e-05,4.03827]
[1777386216079,54.14,75908.99,25.0,0.96491,3e-05,4.05063]
[1777386216697,54.14,75908.99,25.0,0.96491,3e-05,4.05063]
[1777386217086,54.13,75907.3,25.0,0.96487,3e-05,4.05454]
[1777386219100,54.13,75901.24,25.0,0.96471,3e-05,4.06916]
[1777386220111,54.13,75889.49,25.0,0.96438,3e-05,4.09914]
[1777386220597,54.13,75889.49,25.0,0.96438,3e-05,4.09914]
[1777386221117,54.13,75881.29,25.0,0.96416,3e-05,4.11974]
[1777386221847,54.13,75881.29,25.0,0.96416,3e-05,4.11974]
[1777386221929,54.13,75881.29,25.0,0.96416,3e-05,4.11974]
[1777386221984,54.13,75881.29,25.0,0.96417,3e-05,4.11928]
[1777386222741,54.13,75874.2,25.0,0.96397,3e-05,4.13751]
[1777386223253,54.13,75872.62,25.0,0.96392,3e-05,4.14157]
[1777386224161,54.13,75873.81,25.0,0.96396,3e-05,4.13847]
[1777386225168,54.13,75876.11,25.0,0.96402,3e-05,4.13251]
[1777386226910,54.13,75876.11,25.0,0.96402,3e-05,4.13251]
[1777386227341,54.13,75875.95,25.0,0.96401,3e-05,4.13365]
[1777386227443,54.13,75877.16,25.0,0.96404,3e-05,4.13091]
[1777386229196,54.13,75879.69,25.0,0.96411,3e-05,4.12478]
[1777386230854,54.14,75877.44,25.0,0.96404,3e-05,4.13132]
[1777386231210,54.14,75880.0,25.0,0.96411,3e-05,4.12474]
[1777386234851,54.14,75881.37,25.0,0.96413,3e-05,4.12275]
[1777386235238,54.14,75879.66,25.0,0.96408,3e-05,4.12714]
[1777386237252,54.15,75875.32,25.0,0.96395,3e-05,4.13907]
[1777386238259,54.15,75871.81,25.0,0.96385,3e-05,4.14849]
[1777386240576,54.15,75872.57,25.0,0.96387,3e-05,4.14689]
[1777386241854,54.15,75872.22,25.0,0.96385,3e-05,4.14849]
[1777386241947,54.15,75868.4,25.0,0.96374,3e-05,4.15869]
[1777386242497,54.15,75861.65,25.0,0.96355,3e-05,4.17648]
[1777386243786,54.16,75853.21,25.0,0.9633,3e-05,4.19869]
[1777386246322,54.16,75851.71,25.0,0.96325,3e-05,4.20339]
[1777386251357,54.16,75850.5,25.0,0.9632,3e-05,4.20784]
[1777386253371,54.17,75849.38,25.0,0.96317,3e-05,4.21127]
[1777386256392,54.17,75845.66,25.0,0.96305,3e-05,4.22173]
[1777386257399,54.17,75844.31,25.0,0.96301,3e-05,4.22549]
[1777386258407,54.17,75845.63,25.0,0.96305,3e-05,4.22228]
[1777386259413,54.17,75846.72,25.0,0.96308,3e-05,4.21967]
[1777386264449,54.18,75848.52,25.0,0.96311,3e-05,4.21616]
[1777386265456,54.18,75844.31,25.0,0.96299,3e-05,4.22739]
[1777386266463,54.18,75849.36,25.0,0.96313,3e-05,4.21444]
[1777386267469,54.18,75852.99,25.0,0.96323,3e-05,4.20523]
[1777386268477,54.18,75858.24,25.0,0.96338,3e-05,4.19184]
[1777386269484,54.18,75861.29,25.0,0.96346,3e-05,4.18421]
[1777386270491,54.18,75858.84,25.0,0.96339,3e-05,4.19086]
[1777386272514,54.19,75863.65,25.0,0.96355,3e-05,4.17548]
[1777386273514,54.19,75871.61,25.0,0.96377,3e-05,4.15521]
[1777386274521,54.19,75868.53,25.0,0.96368,3e-05,4.1635]
[1777386276535,54.19,75863.91,25.0,0.96354,3e-05,4.1761]
[1777386277542,54.19,75858.91,25.0,0.9634,3e-05,4.18936]
[1777386278549,54.19,75857.09,25.0,0.96334,3e-05,4.19437]
[1777386279664,54.19,75853.22,25.0,0.96323,3e-05,4.2047]
[1777386280564,54.19,75858.35,25.0,0.96338,3e-05,4.19113]
[1777386281570,54.19,75862.03,25.0,0.96348,3e-05,4.18187]
[1777386282578,54.2,75866.9,25.0,0.96361,3e-05,4.16955]
[1777386284595,54.2,75867.51,25.0,0.96363,3e-05,4.16829]
[1777386284674,54.2,75872.12,25.0,0.96375,3e-05,4.15671]
[1777386287972,54.2,75873.94,25.0,0.96379,3e-05,4.15303]
[1777386288417,54.2,75873.94,25.0,0.96379,3e-05,4.15303]
[1777386289629,54.21,75876.6,25.0,0.96386,3e-05,4.14685]
[1777386290636,54.21,75886.14,25.0,0.96412,3e-05,4.12269]
[1777386291819,54.21,75886.77,25.0,0.96414,3e-05,4.12146]
[1777386292650,54.21,75889.62,25.0,0.96421,3e-05,4.11455]
[1777386293657,54.21,75891.33,25.0,0.96426,3e-05,4.11058]
[1777386294664,54.21,75896.49,25.0,0.96439,3e-05,4.0978]
[1777386295670,54.21,75903.04,25.0,0.96458,3e-05,4.08103]
[1777386296678,54.21,75901.36,25.0,0.96453,3e-05,4.08488]
[1777386297685,54.21,75897.93,25.0,0.96444,3e-05,4.09319]
[1777386299699,54.21,75895.91,25.0,0.96439,3e-05,4.09783]
[1777386301713,54.2,75889.13,25.0,0.96422,3e-05,4.11425]
[1777386302720,54.2,75890.74,25.0,0.96426,3e-05,4.11012]
[1777386303730,54.2,75888.39,25.0,0.9642,3e-05,4.11565]
[1777386304739,54.2,75887.23,25.0,0.96417,3e-05,4.11862]
[1777386305744,54.2,75889.76,25.0,0.96424,3e-05,4.11163]
[1777386306750,54.2,75891.44,25.0,0.96429,3e-05,4.10723]
[1777386307758,54.2,75894.88,25.0,0.96439,3e-05,4.09795]
[1777386308764,54.2,75897.07,25.0,0.96446,3e-05,4.09189]
[1777386309771,54.19,75902.73,25.0,0.96462,3e-05,4.077]
[1777386310779,54.19,75900.48,25.0,0.96456,3e-05,4.0823]
[1777386311786,54.19,75898.46,25.0,0.96451,3e-05,4.087]
[1777386312979,54.19,75889.42,25.0,0.96426,3e-05,4.10965]
[1777386313800,54.19,75885.23,25.0,0.96415,3e-05,4.11989]
[1777386315195,54.18,75881.44,25.0,0.96405,3e-05,4.12911]
[1777386316822,54.18,75887.28,25.0,0.96423,3e-05,4.11307]
[1777386317827,54.18,75890.53,25.0,0.96432,3e-05,4.10425]
[1777386318835,54.18,75892.22,25.0,0.96437,3e-05,4.09944]
[1777386319842,54.17,75886.55,25.0,0.96422,3e-05,4.11348]
[1777386320849,54.17,75889.72,25.0,0.96432,3e-05,4.10486]
[1777386321856,54.17,75891.9,25.0,0.96438,3e-05,4.0988]
[1777386323870,54.17,75893.03,25.0,0.96442,3e-05,4.09496]
[1777386325105,54.17,75893.03,25.0,0.96442,3e-05,4.09496]
[1777386325121,54.16,75895.84,25.0,0.96451,3e-05,4.08732]
[1777386325292,54.16,75895.84,25.0,0.96451,3e-05,4.08732]
[1777386326201,54.16,75895.84,25.0,0.96451,3e-05,4.08732]
[1777386326214,54.16,75908.09,25.0,0.96485,3e-05,4.05569]
[1777386326891,54.16,75908.37,25.0,0.96486,3e-05,4.05457]
[1777386327898,54.16,75905.1,25.0,0.96477,3e-05,4.06247]
[1777386328904,54.16,75898.7,25.0,0.9646,3e-05,4.07834]
[1777386330198,54.15,75902.51,25.0,0.96471,3e-05,4.0682]
[1777386332139,54.15,75903.17,25.0,0.96473,3e-05,4.0661]
[1777386332210,54.15,75903.17,25.0,0.96473,3e-05,4.0661]
[1777386332163,54.15,75904.79,25.0,0.96481,3e-05,4.05813]
[1777386332352,54.15,75904.79,25.0,0.96481,3e-05,4.05813]
[1777386332460,54.15,75904.79,25.0,0.96481,3e-05,4.05813]
[1777386332568,54.15,75904.79,25.0,0.96481,3e-05,4.05813]
[1777386332894,54.15,75904.79,25.0,0.96481,3e-05,4.05813]
[1777386332932,54.15,75907.35,25.0,0.96488,3e-05,4.05122]
[1777386334255,54.15,75907.35,25.0,0.96488,3e-05,4.05122]
[1777386333940,54.15,75910.55,25.0,0.96498,3e-05,4.04272]
[1777386334947,54.15,75913.02,25.0,0.96505,3e-05,4.03608]
[1777386336109,54.15,75913.02,25.0,0.96505,3e-05,4.03608]
[1777386336533,54.14,75912.2,25.0,0.96503,3e-05,4.03779]
[1777386336962,54.14,75913.62,25.0,0.96507,3e-05,4.03383]
[1777386338976,54.14,75915.15,25.0,0.96512,3e-05,4.02923]
[1777386339495,54.14,75915.15,25.0,0.96512,3e-05,4.02923]
[1777386339983,54.14,75912.97,25.0,0.96507,3e-05,4.0344]
[1777386340990,54.14,75906.28,25.0,0.96489,3e-05,4.05099]
[1777386341997,54.14,75903.75,25.0,0.96482,3e-05,4.05702]
[1777386344011,54.13,75906.16,25.0,0.9649,3e-05,4.0501]
[1777386344328,54.13,75906.16,25.0,0.9649,3e-05,4.0501]
[1777386345018,54.13,75910.83,25.0,0.96503,3e-05,4.03787]
[1777386345584,54.13,75910.83,25.0,0.96503,3e-05,4.03787]
[1777386346024,54.13,75913.17,25.0,0.9651,3e-05,4.03158]
[1777386347032,54.13,75911.39,25.0,0.96505,3e-05,4.03572]
[1777386349046,54.12,75908.25,25.0,0.96497,3e-05,4.04294]
[1777386349646,54.12,75908.25,25.0,0.96497,3e-05,4.04294]
[1777386350047,54.12,75908.25,25.0,0.96497,3e-05,4.04294]
[1777386351060,54.12,75906.94,25.0,0.96494,3e-05,4.04551]
[1777386353074,54.12,75904.27,25.0,0.96488,3e-05,4.05153]
[1777386355087,54.11,75890.26,25.0,0.9645,3e-05,4.08641]
[1777386356095,54.11,75883.34,25.0,0.96432,3e-05,4.10366]
[1777386357105,54.11,75879.86,25.0,0.96422,3e-05,4.1121]
[1777386358109,54.11,75882.37,25.0,0.9643,3e-05,4.10517]
[1777386359116,54.11,75885.14,25.0,0.96438,3e-05,4.09759]
[1777386361130,54.1,75882.02,25.0,0.9643,3e-05,4.10464]
[1777386362256,54.1,75882.02,25.0,0.9643,3e-05,4.10464]
[1777386362274,54.1,75887.1,25.0,0.96445,3e-05,4.09115]
[1777386363144,54.1,75881.61,25.0,0.9643,3e-05,4.10474]
[1777386365158,54.09,75883.22,25.0,0.96436,3e-05,4.09965]
[1777386366165,54.09,75878.52,25.0,0.96423,3e-05,4.11122]
[1777386367172,54.09,75876.28,25.0,0.96418,3e-05,4.11648]
[1777386368173,54.09,75876.28,25.0,0.96418,3e-05,4.11648]
[1777386368179,54.09,75877.62,25.0,0.96422,3e-05,4.11253]
[1777386369712,54.09,75878.26,25.0,0.96424,3e-05,4.1104]
[1777386370193,54.08,75871.73,25.0,0.96406,3e-05,4.12668]
[1777386372207,54.08,75869.76,25.0,0.96402,3e-05,4.13072]
[1777386375212,54.08,75870.49,25.0,0.96405,3e-05,4.1278]
[1777386375228,54.07,75868.2,25.0,0.96399,3e-05,4.13318]
[1777386376235,54.07,75867.09,25.0,0.96397,3e-05,4.13551]
[1777386377242,54.07,75865.6,25.0,0.96393,3e-05,4.13883]
[1777386377513,54.07,75865.6,25.0,0.96393,3e-05,4.13883]
[1777386377629,54.07,75865.6,25.0,0.96393,3e-05,4.13883]
[1777386377682,54.07,75865.6,25.0,0.96393,3e-05,4.13883]
[1777386378300,54.07,75859.83,25.0,0.96378,3e-05,4.1532]
[1777386379255,54.07,75854.39,25.0,0.96362,3e-05,4.16762]
[1777386380263,54.07,75850.66,25.0,0.96351,3e-05,4.17762]
[1777386381269,54.07,75847.92,25.0,0.96343,3e-05,4.18503]
[1777386384291,54.07,75846.73,25.0,0.96339,3e-05,4.18851]
[1777386385298,54.07,75844.49,25.0,0.96332,3e-05,4.19463]
[1777386386164,54.07,75844.49,25.0,0.96332,3e-05,4.19463]
[1777386386217,54.07,75844.49,25.0,0.96332,3e-05,4.19463]
[1777386386304,54.08,75842.98,25.0,0.96328,3e-05,4.19885]
[1777386387169,54.08,75842.98,25.0,0.96328,3e-05,4.19885]
[1777386387230,54.08,75842.98,25.0,0.96328,3e-05,4.19885]
[1777386387320,54.08,75842.98,25.0,0.96328,3e-05,4.19885]
[1777386387389,54.08,75842.98,25.0,0.96328,3e-05,4.19885]
[1777386387326,54.08,75837.34,25.0,0.96312,3e-05,4.21382]
[1777386387433,54.08,75837.34,25.0,0.96312,3e-05,4.21382]
[1777386387540,54.08,75837.34,25.0,0.96312,3e-05,4.21382]
[1777386387700,54.08,75837.34,25.0,0.96312,3e-05,4.21382]
[1777386388268,54.08,75837.34,25.0,0.96312,3e-05,4.21382]
[1777386388327,54.08,75813.96,25.0,0.96244,3e-05,4.27543]
[1777386388416,54.08,75813.96,25.0,0.96244,3e-05,4.27543]
[1777386389334,54.08,75804.03,25.0,0.96215,3e-05,4.30191]
[1777386389645,54.08,75804.03,25.0,0.96215,3e-05,4.30203]
[1777386390349,54.08,75807.02,25.0,0.96223,3e-05,4.29412]
[1777386391476,54.08,75810.72,25.0,0.96237,3e-05,4.28089]
[1777386392838,54.08,75813.0,25.0,0.96243,3e-05,4.27507]
[1777386394051,54.08,75810.17,25.0,0.96235,3e-05,4.28266]
[1777386395093,54.08,75804.36,25.0,0.96218,3e-05,4.29814]
[1777386395986,54.08,75804.36,25.0,0.96218,3e-05,4.29814]
[1777386396068,54.08,75799.59,25.0,0.96204,3e-05,4.31086]
[1777386396384,54.08,75793.41,25.0,0.96186,3e-05,4.32728]
[1777386398182,54.08,75784.54,25.0,0.9616,3e-05,4.35101]
[1777386399076,54.08,75781.27,25.0,0.9615,3e-05,4.35975]
[1777386399405,54.08,75777.5,25.0,0.96139,3e-05,4.36983]
[1777386400411,54.08,75770.25,25.0,0.96117,3e-05,4.38926]
[1777386401419,54.08,75767.86,25.0,0.9611,3e-05,4.39564]
[1777386402426,54.08,75769.22,25.0,0.96114,3e-05,4.39191]
[1777386403433,54.08,75773.35,25.0,0.96127,3e-05,4.38074]
[1777386404440,54.08,75783.12,25.0,0.96156,3e-05,4.3545]
[1777386405447,54.08,75778.17,25.0,0.96141,3e-05,4.36768]
[1777386406454,54.08,75777.2,25.0,0.96138,3e-05,4.37027]
[1777386408176,54.08,75781.33,25.0,0.96151,3e-05,4.35914]
[1777386409298,54.08,75789.86,25.0,0.96176,3e-05,4.33636]
[1777386410482,54.08,75788.43,25.0,0.96172,3e-05,4.34019]
[1777386411489,54.08,75789.81,25.0,0.96176,3e-05,4.33653]
[1777386412496,54.08,75788.24,25.0,0.96171,3e-05,4.34074]
[1777386413503,54.08,75791.16,25.0,0.9618,3e-05,4.33298]
[1777386415517,54.08,75788.83,25.0,0.96173,3e-05,4.33923]
[1777386416524,54.08,75792.15,25.0,0.96182,3e-05,4.33039]
[1777386417531,54.08,75793.54,25.0,0.96186,3e-05,4.32673]
[1777386419545,54.08,75794.62,25.0,0.9619,3e-05,4.32394]
[1777386420552,54.08,75808.53,25.0,0.9623,3e-05,4.2871]
[1777386422279,54.08,75815.28,25.0,0.9625,3e-05,4.26939]
[1777386422566,54.08,75813.68,25.0,0.96245,3e-05,4.27374]
[1777386424273,54.08,75814.57,25.0,0.96247,3e-05,4.27151]
[1777386424579,54.08,75819.13,25.0,0.9626,3e-05,4.25963]
[1777386426141,54.08,75819.13,25.0,0.9626,3e-05,4.25963]
[1777386426252,54.08,75819.13,25.0,0.9626,3e-05,4.25963]
[1777386426295,54.08,75821.14,25.0,0.96266,3e-05,4.25448]
[1777386426593,54.08,75823.75,25.0,0.96273,3e-05,4.24778]
[1777386428092,54.08,75823.75,25.0,0.96273,3e-05,4.24778]
[1777386428186,54.08,75825.94,25.0,0.9628,3e-05,4.24219]
[1777386429614,54.09,75828.07,25.0,0.96285,3e-05,4.23695]
[1777386432636,54.09,75824.17,25.0,0.96273,3e-05,4.24773]
[1777386433643,54.09,75821.67,25.0,0.96266,3e-05,4.25446]
[1777386434650,54.09,75820.57,25.0,0.96263,3e-05,4.2575]
[1777386435657,54.09,75810.78,25.0,0.96234,3e-05,4.28345]
[1777386436920,54.09,75807.77,25.0,0.96225,3e-05,4.29151]
[1777386437672,54.09,75802.48,25.0,0.9621,3e-05,4.3056]
[1777386439686,54.09,75799.91,25.0,0.96202,3e-05,4.31255]
[1777386441239,54.09,75797.94,25.0,0.96196,3e-05,4.31783]
[1777386441700,54.09,75796.53,25.0,0.96192,3e-05,4.32162]
[1777386442707,54.09,75789.11,25.0,0.9617,3e-05,4.3414]
[1777386445728,54.09,75788.05,25.0,0.96167,3e-05,4.34425]
[1777386446735,54.09,75786.82,25.0,0.96164,3e-05,4.34753]
[1777386448749,54.09,75788.01,25.0,0.96167,3e-05,4.34435]
[1777386449811,54.09,75788.01,25.0,0.96167,3e-05,4.34435]
[1777386449816,54.09,75791.52,25.0,0.96177,3e-05,4.335]
[1777386450982,54.09,75791.52,25.0,0.96177,3e-05,4.335]
[1777386451770,54.09,75797.74,25.0,0.96199,3e-05,4.31496]
[1777386452742,54.09,75797.74,25.0,0.96199,3e-05,4.31496]
[1777386453078,54.09,75797.74,25.0,0.96199,3e-05,4.31496]
[1777386453143,54.09,75800.97,25.0,0.96208,3e-05,4.30644]
[1777386454242,54.09,75800.97,25.0,0.96208,3e-05,4.30644]
[1777386454826,54.09,75801.29,25.0,0.96209,3e-05,4.30566]
[1777386455186,54.09,75801.29,25.0,0.96209,3e-05,4.30566]
[1777386455252,54.09,75801.29,25.0,0.96209,3e-05,4.30566]
[1777386455353,54.09,75798.62,25.0,0.96201,3e-05,4.31281]
[1777386455801,54.09,75795.93,25.0,0.96193,3e-05,4.32001]
[1777386456808,54.09,75797.8,25.0,0.96198,3e-05,4.31509]
[1777386457815,54.09,75799.38,25.0,0.96203,3e-05,4.31095]
[1777386462854,54.09,75804.49,25.0,0.96218,3e-05,4.29772]
[1777386463861,54.1,75808.32,25.0,0.96229,3e-05,4.28768]
[1777386464868,54.1,75802.89,25.0,0.96213,3e-05,4.30215]
[1777386465876,54.1,75800.06,25.0,0.96204,3e-05,4.30973]
[1777386468897,54.1,75803.96,25.0,0.96215,3e-05,4.29959]
[1777386470911,54.1,75805.93,25.0,0.96221,3e-05,4.29455]
[1777386471918,54.1,75807.72,25.0,0.96226,3e-05,4.28991]
[1777386473932,54.1,75812.16,25.0,0.96239,3e-05,4.27839]
[1777386474939,54.1,75807.0,25.0,0.96224,3e-05,4.29215]
[1777386475946,54.1,75806.01,25.0,0.96221,3e-05,4.29486]
[1777386476953,54.1,75808.0,25.0,0.96226,3e-05,4.28969]
[1777386477959,54.1,75809.55,25.0,0.96231,3e-05,4.2857]
[1777386478626,54.1,75809.55,25.0,0.96231,3e-05,4.2857]
[1777386479281,54.1,75809.55,25.0,0.96231,3e-05,4.2857]
[1777386479383,54.1,75797.78,25.0,0.96196,3e-05,4.31698]
[1777386479618,54.1,75797.78,25.0,0.96196,3e-05,4.31698]
[1777386479973,54.1,75792.15,25.0,0.9618,3e-05,4.332]
[1777386480628,54.1,75792.15,25.0,0.9618,3e-05,4.332]
[1777386480981,54.1,75794.17,25.0,0.96186,3e-05,4.32666]
[1777386481988,54.1,75795.49,25.0,0.96189,3e-05,4.32319]
[1777386483252,54.1,75795.49,25.0,0.96189,3e-05,4.32319]
[1777386483320,54.1,75805.96,25.0,0.9622,3e-05,4.29548]
[1777386483739,54.1,75805.96,25.0,0.9622,3e-05,4.29548]
[1777386483845,54.1,75805.96,25.0,0.9622,3e-05,4.29548]
[1777386483909,54.1,75805.96,25.0,0.9622,3e-05,4.29548]
[1777386484002,54.1,75805.96,25.0,0.9622,3e-05,4.29548]
[1777386484011,54.1,75831.73,25.0,0.96294,3e-05,4.22776]
[1777386485185,54.1,75856.27,25.0,0.96364,3e-05,4.16408]
[1777386486025,54.1,75857.84,25.0,0.96369,3e-05,4.15984]
[1777386486943,54.1,75857.84,25.0,0.96369,3e-05,4.15984]
[1777386487033,54.1,75856.03,25.0,0.96363,3e-05,4.16485]
[1777386488326,54.1,75856.03,25.0,0.96363,3e-05,4.16485]
[1777386488363,54.1,75854.29,25.0,0.96358,3e-05,4.16918]
[1777386489047,54.1,75827.68,25.0,0.96282,3e-05,4.23885]
[1777386490185,54.1,75815.36,25.0,0.96247,3e-05,4.27142]
[1777386491061,54.11,75812.24,25.0,0.96237,3e-05,4.27977]
[1777386491768,54.11,75812.24,25.0,0.96237,3e-05,4.27977]
[1777386492067,54.11,75805.57,25.0,0.96218,3e-05,4.29751]
[1777386493075,54.11,75802.85,25.0,0.9621,3e-05,4.3048]
[1777386493957,54.11,75802.85,25.0,0.9621,3e-05,4.3048]
[1777386494081,54.11,75799.75,25.0,0.96201,3e-05,4.31309]
[1777386496096,54.11,75798.57,25.0,0.96197,3e-05,4.31633]
[1777386498109,54.11,75801.34,25.0,0.96205,3e-05,4.30908]
[1777386501131,54.11,75800.22,25.0,0.96202,3e-05,4.31223]
[1777386502138,54.11,75798.84,25.0,0.96198,3e-05,4.31595]
[1777386503144,54.11,75800.43,25.0,0.96202,3e-05,4.31179]
[1777386504152,54.11,75804.39,25.0,0.96214,3e-05,4.30135]
[1777386505159,54.11,75808.9,25.0,0.96227,3e-05,4.28949]
[1777386506166,54.11,75812.03,25.0,0.96236,3e-05,4.28132]
[1777386507173,54.11,75818.4,25.0,0.96254,3e-05,4.26464]
[1777386508179,54.11,75828.91,25.0,0.96284,3e-05,4.23718]
[1777386509187,54.11,75832.29,25.0,0.96294,3e-05,4.22851]
[1777386510193,54.11,75836.11,25.0,0.96304,3e-05,4.21872]
[1777386510515,54.11,75836.11,25.0,0.96304,3e-05,4.21872]
[1777386511296,54.11,75837.46,25.0,0.96311,3e-05,4.21192]
[1777386512212,54.11,75846.95,25.0,0.96338,3e-05,4.18742]
[1777386513219,54.11,75848.12,25.0,0.96341,3e-05,4.18465]
[1777386515428,54.12,75849.17,25.0,0.96343,3e-05,4.18246]
[1777386515857,54.12,75849.17,25.0,0.96343,3e-05,4.18246]
[1777386516240,54.12,75857.69,25.0,0.96367,3e-05,4.16065]
[1777386516764,54.12,75857.69,25.0,0.96367,3e-05,4.16065]
[1777386517247,54.12,75867.14,25.0,0.96393,3e-05,4.13656]
[1777386517560,54.12,75867.14,25.0,0.96393,3e-05,4.13656]
[1777386517674,54.12,75867.14,25.0,0.96393,3e-05,4.13656]
[1777386517904,54.12,75867.14,25.0,0.96393,3e-05,4.13656]
[1777386517993,54.12,75867.14,25.0,0.96393,3e-05,4.13656]
[1777386518392,54.12,75867.14,25.0,0.96393,3e-05,4.13656]
[1777386518445,54.12,75873.52,25.0,0.96411,3e-05,4.12049]
[1777386518953,54.12,75873.52,25.0,0.96411,3e-05,4.12049]
[1777386519279,54.12,75873.54,25.0,0.96411,3e-05,4.12032]
[1777386520287,54.12,75870.5,25.0,0.96402,3e-05,4.12803]
[1777386521293,54.12,75866.03,25.0,0.9639,3e-05,4.13941]
[1777386522301,54.12,75861.83,25.0,0.96378,3e-05,4.1501]
[1777386524315,54.12,75867.87,25.0,0.96395,3e-05,4.13517]
[1777386526330,54.12,75865.48,25.0,0.96388,3e-05,4.14154]
[1777386529350,54.13,75867.01,25.0,0.96391,3e-05,4.13838]
[1777386531364,54.13,75868.92,25.0,0.96396,3e-05,4.13367]
[1777386532371,54.13,75869.9,25.0,0.96399,3e-05,4.1315]
[1777386534386,54.13,75865.31,25.0,0.96386,3e-05,4.14354]
[1777386536399,54.13,75864.23,25.0,0.96383,3e-05,4.14601]
[1777386537406,54.13,75865.22,25.0,0.96386,3e-05,4.1433]
[1777386539420,54.13,75866.32,25.0,0.96389,3e-05,4.14015]
[1777386541433,54.12,75868.17,25.0,0.96395,3e-05,4.13508]
[1777386543448,54.12,75866.56,25.0,0.9639,3e-05,4.13895]
[1777386546468,54.12,75861.96,25.0,0.96378,3e-05,4.15039]
[1777386547476,54.12,75865.66,25.0,0.96389,3e-05,4.14067]
[1777386550496,54.12,75863.91,25.0,0.96384,3e-05,4.14473]
[1777386551504,54.12,75862.1,25.0,0.96379,3e-05,4.14926]
[1777386553518,54.12,75864.01,25.0,0.96385,3e-05,4.14401]
[1777386557545,54.11,75866.49,25.0,0.96393,3e-05,4.137]
[1777386561574,54.11,75865.23,25.0,0.9639,3e-05,4.13968]
[1777386562581,54.11,75866.27,25.0,0.96393,3e-05,4.13686]
[1777386563588,54.11,75863.76,25.0,0.96386,3e-05,4.14319]
[1777386564595,54.11,75864.7,25.0,0.96389,3e-05,4.14063]
[1777386565602,54.11,75868.23,25.0,0.96399,3e-05,4.13138]
[1777386566609,54.11,75867.29,25.0,0.96396,3e-05,4.13366]
[1777386567616,54.11,75866.12,25.0,0.96393,3e-05,4.13654]
[1777386568623,54.11,75864.24,25.0,0.96388,3e-05,4.14126]
[1777386569635,54.11,75871.55,25.0,0.96409,3e-05,4.12229]
[1777386570642,54.11,75873.07,25.0,0.96413,3e-05,4.11824]
[1777386571649,54.11,75871.88,25.0,0.96412,3e-05,4.11773]
[1777386573665,54.11,75869.33,25.0,0.96406,3e-05,4.12397]
[1777386574671,54.1,75870.42,25.0,0.96409,3e-05,4.12105]
[1777386576686,54.1,75871.62,25.0,0.96412,3e-05,4.11774]
[1777386577693,54.1,75873.16,25.0,0.96417,3e-05,4.11368]
[1777386578818,54.1,75874.29,25.0,0.9642,3e-05,4.11068]
[1777386581721,54.1,75875.53,25.0,0.96424,3e-05,4.10721]
[1777386584742,54.1,75873.41,25.0,0.96418,3e-05,4.11238]
[1777386585749,54.1,75870.43,25.0,0.9641,3e-05,4.11956]
[1777386586756,54.1,75868.47,25.0,0.96405,3e-05,4.12449]
[1777386587763,54.1,75866.1,25.0,0.96399,3e-05,4.13048]
[1777386588770,54.1,75862.1,25.0,0.96388,3e-05,4.14066]
[1777386592525,54.1,75859.83,25.0,0.96382,3e-05,4.1461]
[1777386593469,54.09,75849.55,25.0,0.96353,3e-05,4.17255]
[1777386594449,54.09,75849.55,25.0,0.96353,3e-05,4.17255]
[1777386594520,54.1,75840.36,25.0,0.96326,3e-05,4.19674]
[1777386594827,54.1,75840.36,25.0,0.96326,3e-05,4.19674]
[1777386594847,54.1,75831.91,25.0,0.96302,3e-05,4.21904]
[1777386595743,54.1,75831.91,25.0,0.96302,3e-05,4.21904]
[1777386595760,54.1,75831.91,25.0,0.96302,3e-05,4.21904]
[1777386595952,54.1,75831.91,25.0,0.96302,3e-05,4.21904]
[1777386596005,54.1,75831.91,25.0,0.96302,3e-05,4.21904]
[1777386596114,54.1,75829.83,25.0,0.96296,3e-05,4.2247]
[1777386598717,54.1,75829.72,25.0,0.96295,3e-05,4.22538]
[1777386601868,54.1,75831.54,25.0,0.96299,3e-05,4.2214]
[1777386602988,54.1,75812.76,25.0,0.96245,3e-05,4.2709]
[1777386603881,54.1,75809.37,25.0,0.96235,3e-05,4.27996]
[1777386606202,54.1,75809.63,25.0,0.96236,3e-05,4.27937]
[1777386608204,54.11,75807.37,25.0,0.96229,3e-05,4.28564]
[1777386609045,54.11,75807.37,25.0,0.96229,3e-05,4.28564]
[1777386609081,54.11,75804.79,25.0,0.96221,3e-05,4.29255]
[1777386609923,54.11,75799.59,25.0,0.96206,3e-05,4.3064]
[1777386610988,54.11,75799.59,25.0,0.96206,3e-05,4.3064]
[1777386611008,54.11,75799.59,25.0,0.96206,3e-05,4.3064]
[1777386611199,54.11,75799.59,25.0,0.96206,3e-05,4.3064]
[1777386611231,54.11,75799.59,25.0,0.96206,3e-05,4.3064]
[1777386611417,54.11,75799.59,25.0,0.96206,3e-05,4.3064]
[1777386611516,54.11,75799.59,25.0,0.96206,3e-05,4.3064]
[1777386612127,54.11,75800.29,25.0,0.96208,3e-05,4.30459]
[1777386612227,54.11,75797.21,25.0,0.96199,3e-05,4.31282]
[1777386612944,54.11,75800.48,25.0,0.96208,3e-05,4.30419]
[1777386614957,54.11,75799.16,25.0,0.96204,3e-05,4.30781]
[1777386615965,54.11,75805.42,25.0,0.96223,3e-05,4.29129]
[1777386616972,54.11,75808.1,25.0,0.9623,3e-05,4.28428]
[1777386618985,54.11,75806.32,25.0,0.96225,3e-05,4.28919]
[1777386620549,54.11,75806.32,25.0,0.96225,3e-05,4.28919]
[1777386619993,54.11,75804.21,25.0,0.96219,3e-05,4.29486]
[1777386621126,54.11,75804.21,25.0,0.96219,3e-05,4.29486]
[1777386621147,54.11,75792.65,25.0,0.96185,3e-05,4.3256]
[1777386622007,54.11,75790.56,25.0,0.96179,3e-05,4.33119]
[1777386623190,54.11,75790.56,25.0,0.96179,3e-05,4.33119]
[1777386623268,54.11,75792.14,25.0,0.96183,3e-05,4.32701]
[1777386624283,54.11,75792.14,25.0,0.96183,3e-05,4.32701]
[1777386624384,54.11,75790.42,25.0,0.96178,3e-05,4.33161]
[1777386624960,54.11,75790.42,25.0,0.96178,3e-05,4.33161]
[1777386625309,54.11,75790.42,25.0,0.96178,3e-05,4.33161]
[1777386625385,54.11,75788.09,25.0,0.96171,3e-05,4.33784]
[1777386626036,54.11,75795.95,25.0,0.96194,3e-05,4.31694]
[1777386627044,54.11,75801.09,25.0,0.96209,3e-05,4.30335]
[1777386628050,54.11,75802.62,25.0,0.96214,3e-05,4.29937]
[1777386629058,54.11,75807.59,25.0,0.96228,3e-05,4.2863]
[1777386630065,54.11,75811.75,25.0,0.9624,3e-05,4.27542]
[1777386631072,54.11,75816.55,25.0,0.96257,3e-05,4.25938]
[1777386632078,54.11,75817.63,25.0,0.9626,3e-05,4.25668]
[1777386633086,54.11,75813.2,25.0,0.96247,3e-05,4.26849]
[1777386634093,54.11,75807.35,25.0,0.9623,3e-05,4.28406]
[1777386635099,54.11,75809.16,25.0,0.96235,3e-05,4.27939]
[1777386636108,54.11,75818.03,25.0,0.9626,3e-05,4.25613]
[1777386636944,54.11,75818.03,25.0,0.9626,3e-05,4.25613]
[1777386637027,54.11,75818.03,25.0,0.9626,3e-05,4.25613]
[1777386637134,54.11,75818.03,25.0,0.9626,3e-05,4.25613]
[1777386637179,54.11,75818.03,25.0,0.9626,3e-05,4.25613]
[1777386637233,54.11,75818.03,25.0,0.9626,3e-05,4.25613]
[1777386637422,54.11,75825.74,25.0,0.96282,3e-05,4.23604]
[1777386638122,54.12,75836.64,25.0,0.96313,3e-05,4.20773]
[1777386639129,54.12,75841.15,25.0,0.96326,3e-05,4.19621]
[1777386640136,54.12,75844.79,25.0,0.96336,3e-05,4.187]
[1777386641147,54.12,75853.83,25.0,0.96361,3e-05,4.16381]
[1777386642154,54.12,75858.12,25.0,0.96374,3e-05,4.15253]
[1777386643336,54.12,75858.12,25.0,0.96374,3e-05,4.15253]
[1777386643386,54.12,75858.12,25.0,0.96374,3e-05,4.15253]
[1777386643391,54.12,75858.12,25.0,0.96374,3e-05,4.15253]
[1777386643435,54.12,75858.12,25.0,0.96374,3e-05,4.15253]
[1777386643524,54.12,75862.0,25.0,0.96385,3e-05,4.14234]
[1777386644624,54.12,75862.0,25.0,0.96385,3e-05,4.14234]
[1777386644168,54.12,75866.96,25.0,0.96399,3e-05,4.12941]
[1777386644926,54.12,75866.96,25.0,0.96399,3e-05,4.12941]
[1777386645051,54.12,75866.96,25.0,0.96399,3e-05,4.12941]
[1777386645176,54.12,75874.85,25.0,0.96421,3e-05,4.10901]
[1777386646183,54.11,75884.78,25.0,0.96449,3e-05,4.08311]
[1777386647190,54.11,75885.97,25.0,0.96453,3e-05,4.07965]
[1777386647934,54.11,75885.97,25.0,0.96453,3e-05,4.07965]
[1777386648197,54.11,75884.01,25.0,0.96448,3e-05,4.08424]
[1777386649204,54.11,75885.48,25.0,0.96452,3e-05,4.08005]
[1777386650210,54.11,75884.03,25.0,0.96449,3e-05,4.08334]
[1777386651219,54.11,75885.23,25.0,0.96453,3e-05,4.07984]
[1777386652226,54.1,75882.74,25.0,0.96446,3e-05,4.08578]
[1777386653233,54.1,75878.33,25.0,0.96434,3e-05,4.09664]
[1777386654240,54.1,75875.93,25.0,0.96428,3e-05,4.10233]
[1777386656254,54.1,75878.2,25.0,0.96436,3e-05,4.09559]
[1777386657261,54.09,75879.96,25.0,0.96441,3e-05,4.09063]
[1777386658268,54.09,75883.98,25.0,0.96452,3e-05,4.07991]
[1777386659275,54.09,75886.43,25.0,0.9646,3e-05,4.07323]
[1777386661290,54.09,75885.42,25.0,0.96458,3e-05,4.07498]
[1777386662297,54.09,75884.3,25.0,0.96455,3e-05,4.07742]
[1777386663304,54.08,75878.99,25.0,0.96441,3e-05,4.09057]
[1777386664311,54.08,75880.91,25.0,0.96447,3e-05,4.08521]
[1777386665318,54.08,75883.36,25.0,0.96454,3e-05,4.07851]
[1777386667332,54.08,75885.4,25.0,0.9646,3e-05,4.07245]
[1777386670353,54.07,75883.86,25.0,0.96458,3e-05,4.07514]
[1777386671360,54.07,75882.28,25.0,0.96454,3e-05,4.07875]
[1777386672367,54.07,75879.83,25.0,0.96447,3e-05,4.08459]
[1777386674381,54.06,75877.56,25.0,0.96442,3e-05,4.08952]
[1777386675388,54.06,75880.62,25.0,0.96451,3e-05,4.08124]
[1777386676395,54.06,75883.87,25.0,0.9646,3e-05,4.07251]
[1777386677402,54.06,75885.06,25.0,0.96464,3e-05,4.06905]
[1777386678500,54.06,75896.01,25.0,0.96495,3e-05,4.04077]
[1777386679488,54.06,75896.01,25.0,0.96495,3e-05,4.04077]
[1777386679543,54.06,75897.07,25.0,0.96498,3e-05,4.03772]
[1777386680448,54.06,75897.07,25.0,0.96498,3e-05,4.03772]
[1777386680520,54.05,75895.79,25.0,0.96495,3e-05,4.04061]
[1777386681496,54.05,75895.79,25.0,0.96495,3e-05,4.04061]
[1777386681598,54.05,75897.36,25.0,0.96499,3e-05,4.03626]
[1777386682634,54.05,75892.69,25.0,0.96487,3e-05,4.04776]
[1777386683443,54.05,75886.58,25.0,0.96471,3e-05,4.06293]
[1777386684451,54.05,75884.54,25.0,0.96465,3e-05,4.06773]
[1777386685457,54.05,75885.9,25.0,0.9647,3e-05,4.06385]
[1777386686465,54.04,75888.08,25.0,0.96476,3e-05,4.05788]
[1777386687471,54.04,75889.29,25.0,0.9648,3e-05,4.0544]
[1777386690493,54.04,75892.7,25.0,0.9649,3e-05,4.04456]
[1777386691500,54.04,75896.34,25.0,0.96504,3e-05,4.03152]
[1777386692507,54.03,75898.0,25.0,0.96508,3e-05,4.02695]
[1777386696535,54.03,75896.2,25.0,0.96505,3e-05,4.03013]
[1777386697541,54.03,75894.76,25.0,0.96501,3e-05,4.03343]
[1777386698549,54.03,75893.72,25.0,0.96499,3e-05,4.0357]
[1777386700562,54.02,75895.69,25.0,0.96505,3e-05,4.02998]
[1777386701569,54.02,75896.77,25.0,0.96508,3e-05,4.02688]
[1777386703583,54.02,75897.77,25.0,0.96512,3e-05,4.02364]
[1777386706605,54.01,75899.38,25.0,0.96517,3e-05,4.01853]
[1777386707611,54.01,75901.18,25.0,0.96523,3e-05,4.01363]
[1777386711640,54.01,75902.71,25.0,0.96528,3e-05,4.00843]
[1777386712647,54.01,75903.54,25.0,0.96531,3e-05,4.006]
[1777386713653,54.0,75902.1,25.0,0.96527,3e-05,4.00932]
[1777386714660,54.0,75903.16,25.0,0.96531,3e-05,4.00632]
[1777386715668,54.0,75900.09,25.0,0.96523,3e-05,4.01375]
[1777386716675,54.0,75895.78,25.0,0.96511,3e-05,4.02434]
[1777386718689,54.0,75900.23,25.0,0.96524,3e-05,4.01238]
[1777386720704,53.99,75898.07,25.0,0.96519,3e-05,4.01716]
[1777386721249,53.99,75898.07,25.0,0.96519,3e-05,4.01716]
[1777386721591,53.99,75898.07,25.0,0.96519,3e-05,4.01716]
[1777386721710,53.99,75885.81,25.0,0.96486,3e-05,4.04795]
[1777386723373,53.99,75885.81,25.0,0.96486,3e-05,4.04795]
[1777386723474,53.99,75885.55,25.0,0.96486,3e-05,4.04787]
[1777386724731,53.99,75884.31,25.0,0.96483,3e-05,4.05063]
[1777386726745,53.99,75878.99,25.0,0.96469,3e-05,4.06339]
[1777386727752,53.98,75880.49,25.0,0.96473,3e-05,4.05916]
[1777386728758,53.98,75878.04,25.0,0.96467,3e-05,4.06499]
[1777386729765,53.98,75877.02,25.0,0.96465,3e-05,4.06718]
[1777386731780,53.98,75879.8,25.0,0.96473,3e-05,4.05923]
[1777386734801,53.97,75878.19,25.0,0.9647,3e-05,4.0621]
[1777386735808,53.97,75879.48,25.0,0.96474,3e-05,4.0584]
[1777386736814,53.97,75878.49,25.0,0.96472,3e-05,4.06051]
[1777386738829,53.96,75879.58,25.0,0.96476,3e-05,4.05649]
[1777386740843,53.96,75878.28,25.0,0.96473,3e-05,4.059]
[1777386741850,53.96,75880.66,25.0,0.9648,3e-05,4.05252]
[1777386742856,53.96,75879.66,25.0,0.96478,3e-05,4.05467]
[1777386745878,53.95,75877.5,25.0,0.96473,3e-05,4.05898]
[1777386749906,53.94,75879.72,25.0,0.96481,3e-05,4.0517]
[1777386754940,53.94,75885.14,25.0,0.96501,3e-05,4.03254]
[1777386755947,53.93,75886.71,25.0,0.96506,3e-05,4.02819]
[1777386756955,53.93,75882.1,25.0,0.96493,3e-05,4.03956]
[1777386757962,53.93,75879.38,25.0,0.96486,3e-05,4.04611]
[1777386760511,53.93,75878.53,25.0,0.96484,3e-05,4.0479]
[1777386760984,53.93,75881.53,25.0,0.96493,3e-05,4.03948]
[1777386761991,53.93,75888.09,25.0,0.96512,3e-05,4.02244]
[1777386763595,53.92,75894.24,25.0,0.96529,3e-05,4.00651]
[1777386764012,53.92,75892.29,25.0,0.96524,3e-05,4.01113]
[1777386765707,53.92,75889.39,25.0,0.96516,3e-05,4.01816]
[1777386767029,53.92,75892.93,25.0,0.96527,3e-05,4.00853]
[1777386768035,53.92,75893.93,25.0,0.9653,3e-05,4.00568]
[1777386773108,53.91,75894.64,25.0,0.96533,3e-05,4.00264]
[1777386773723,53.91,75892.82,25.0,0.96528,3e-05,4.00694]
[1777386774078,53.91,75893.98,25.0,0.96532,3e-05,4.00369]
[1777386775085,53.91,75897.39,25.0,0.96542,3e-05,3.99476]
[1777386776749,53.91,75896.23,25.0,0.96539,3e-05,3.9974]
[1777386777099,53.91,75894.72,25.0,0.96535,3e-05,4.00093]
[1777386778106,53.9,75892.3,25.0,0.96529,3e-05,4.00675]
[1777386779118,53.9,75893.29,25.0,0.96532,3e-05,4.00393]
[1777386780125,53.9,75894.26,25.0,0.96535,3e-05,4.00117]
[1777386782139,53.9,75895.1,25.0,0.96538,3e-05,3.99844]
[1777386783146,53.9,75893.9,25.0,0.96535,3e-05,4.00117]
[1777386785160,53.9,75894.96,25.0,0.96538,3e-05,3.99789]
[1777386787331,53.89,75894.98,25.0,0.96538,3e-05,3.99754]
[1777386787562,53.89,75894.98,25.0,0.96538,3e-05,3.99754]
[1777386787585,53.89,75871.58,25.0,0.96475,3e-05,4.05672]
[1777386788184,53.89,75859.72,25.0,0.96442,3e-05,4.08709]
[1777386789388,53.89,75859.72,25.0,0.96442,3e-05,4.08709]
[1777386789623,53.89,75860.62,25.0,0.96444,3e-05,4.0847]
[1777386790198,53.89,75854.96,25.0,0.96429,3e-05,4.09919]
[1777386791205,53.89,75851.2,25.0,0.96418,3e-05,4.10878]
[1777386792212,53.89,75848.72,25.0,0.96411,3e-05,4.11507]
[1777386793367,53.89,75848.72,25.0,0.96411,3e-05,4.11507]
[1777386793398,53.89,75846.07,25.0,0.96404,3e-05,4.1218]
[1777386793867,53.89,75846.07,25.0,0.96404,3e-05,4.1218]
[1777386794226,53.89,75844.16,25.0,0.96399,3e-05,4.12661]
[1777386795233,53.89,75839.18,25.0,0.96385,3e-05,4.13936]
[1777386797247,53.89,75837.86,25.0,0.96382,3e-05,4.14246]
[1777386799260,53.89,75838.9,25.0,0.96385,3e-05,4.13944]
[1777386804295,53.88,75836.56,25.0,0.96379,3e-05,4.14475]
[1777386805303,53.88,75833.14,25.0,0.9637,3e-05,4.15347]
[1777386805828,53.88,75833.14,25.0,0.9637,3e-05,4.15347]
[1777386806222,53.88,75833.14,25.0,0.9637,3e-05,4.15347]
[1777386806237,53.88,75833.14,25.0,0.9637,3e-05,4.15347]
[1777386806372,53.88,75833.14,25.0,0.9637,3e-05,4.15347]
[1777386806436,53.88,75831.98,25.0,0.96366,3e-05,4.15631]
[1777386807318,53.88,75831.98,25.0,0.96366,3e-05,4.15631]
[1777386807649,53.88,75823.94,25.0,0.96343,3e-05,4.17757]
[1777386808769,53.88,75808.84,25.0,0.963,3e-05,4.21687]
[1777386809334,53.88,75809.8,25.0,0.96303,3e-05,4.21407]
[1777386814369,53.88,75808.57,25.0,0.96304,3e-05,4.21245]
[1777386815377,53.88,75816.98,25.0,0.96328,3e-05,4.19015]
[1777386816382,53.87,75819.37,25.0,0.96336,3e-05,4.18367]
[1777386818397,53.87,75818.08,25.0,0.96332,3e-05,4.1866]
[1777386819404,53.87,75816.03,25.0,0.96327,3e-05,4.19173]
[1777386821418,53.87,75819.77,25.0,0.96338,3e-05,4.18149]
[1777386824438,53.87,75818.08,25.0,0.96334,3e-05,4.18527]
[1777386829474,53.86,75817.27,25.0,0.96333,3e-05,4.18628]
[1777386830481,53.86,75813.28,25.0,0.96321,3e-05,4.1965]
[1777386831488,53.86,75818.11,25.0,0.96335,3e-05,4.18363]
[1777386833503,53.86,75816.42,25.0,0.96331,3e-05,4.18762]
[1777386835517,53.86,75817.43,25.0,0.96334,3e-05,4.18454]
[1777386837846,53.86,75816.62,25.0,0.96332,3e-05,4.18644]
[1777386837967,53.86,75816.59,25.0,0.96333,3e-05,4.18631]
[1777386838100,53.86,75816.59,25.0,0.96333,3e-05,4.18631]
[1777386840552,53.85,75811.68,25.0,0.96319,3e-05,4.19851]
[1777386840892,53.85,75811.68,25.0,0.96319,3e-05,4.19851]
[1777386840941,53.85,75811.68,25.0,0.96319,3e-05,4.19851]
[1777386841559,53.85,75808.0,25.0,0.96309,3e-05,4.20792]
[1777386842565,53.85,75810.5,25.0,0.96316,3e-05,4.20111]
[1777386842851,53.85,75810.5,25.0,0.96316,3e-05,4.20111]
[1777386843255,53.85,75810.5,25.0,0.96316,3e-05,4.20111]
[1777386843573,53.85,75813.25,25.0,0.96324,3e-05,4.19366]
[1777386845586,53.85,75816.16,25.0,0.96333,3e-05,4.1856]
[1777386847601,53.85,75813.96,25.0,0.96327,3e-05,4.19093]
[1777386848609,53.85,75810.64,25.0,0.96318,3e-05,4.1994]
[1777386849616,53.84,75808.77,25.0,0.96313,3e-05,4.20406]
[1777386850623,53.84,75804.74,25.0,0.96302,3e-05,4.2144]
[1777386851630,53.84,75799.3,25.0,0.96286,3e-05,4.22844]
[1777386855115,53.84,75799.8,25.0,0.96289,3e-05,4.22627]
[1777386855289,53.84,75799.8,25.0,0.96289,3e-05,4.22627]
[1777386855659,53.84,75791.82,25.0,0.96266,3e-05,4.24704]
[1777386857673,53.84,75793.77,25.0,0.96272,3e-05,4.24126]
[1777386858681,53.84,75795.31,25.0,0.96276,3e-05,4.23738]
[1777386859771,53.84,75795.31,25.0,0.96276,3e-05,4.23738]
[1777386862708,53.84,75797.34,25.0,0.96281,3e-05,4.23284]
[1777386863715,53.84,75799.14,25.0,0.96287,3e-05,4.22781]
[1777386865729,53.84,75806.73,25.0,0.96309,3e-05,4.2073]
[1777386867742,53.83,75811.53,25.0,0.96324,3e-05,4.19423]
[1777386869756,53.83,75808.82,25.0,0.96316,3e-05,4.20089]
[1777386872777,53.83,75807.88,25.0,0.96317,3e-05,4.19917]
[1777386873785,53.83,75809.18,25.0,0.96321,3e-05,4.19554]
[1777386875799,53.83,75803.47,25.0,0.96305,3e-05,4.21007]
[1777386876580,53.83,75803.47,25.0,0.96305,3e-05,4.21007]
[1777386876806,53.83,75800.03,25.0,0.96296,3e-05,4.21887]
[1777386877477,53.83,75800.03,25.0,0.96296,3e-05,4.21887]
[1777386877813,53.82,75793.11,25.0,0.96276,3e-05,4.23683]
[1777386878499,53.82,75793.11,25.0,0.96276,3e-05,4.23683]
[1777386878820,53.82,75787.59,25.0,0.9626,3e-05,4.25112]
[1777386881841,53.82,75788.81,25.0,0.96265,3e-05,4.24694]
[1777386882848,53.82,75787.66,25.0,0.96262,3e-05,4.24967]
[1777386884862,53.82,75791.47,25.0,0.96274,3e-05,4.23898]
[1777386886876,53.81,75787.11,25.0,0.96262,3e-05,4.2499]
[1777386888890,53.81,75784.55,25.0,0.96255,3e-05,4.25606]
[1777386889896,53.81,75786.01,25.0,0.96259,3e-05,4.25189]
[1777386890904,53.81,75789.64,25.0,0.9627,3e-05,4.24197]
[1777386891911,53.81,75793.91,25.0,0.96283,3e-05,4.23039]
[1777386893924,53.8,75795.15,25.0,0.96287,3e-05,4.22655]
[1777386894932,53.8,75793.63,25.0,0.96283,3e-05,4.23029]
[1777386895939,53.8,75795.86,25.0,0.9629,3e-05,4.22414]
[1777386896946,53.8,75799.39,25.0,0.963,3e-05,4.21458]
[1777386898061,53.8,75797.97,25.0,0.96297,3e-05,4.21781]
[1777386899967,53.8,75800.45,25.0,0.96304,3e-05,4.21104]
[1777386900974,53.8,75803.54,25.0,0.96313,3e-05,4.20267]
[1777386901981,53.8,75801.09,25.0,0.96307,3e-05,4.20887]
[1777386904018,53.79,75795.69,25.0,0.96291,3e-05,4.22261]
[1777386905025,53.79,75796.65,25.0,0.96295,3e-05,4.2196]
[1777386906451,53.79,75794.39,25.0,0.96288,3e-05,4.2253]
[1777386907040,53.79,75789.83,25.0,0.96276,3e-05,4.23706]
[1777386909055,53.79,75790.82,25.0,0.96279,3e-05,4.23389]
[1777386910062,53.79,75794.55,25.0,0.9629,3e-05,4.22378]
[1777386911069,53.79,75795.86,25.0,0.96294,3e-05,4.22007]
[1777386912075,53.78,75796.81,25.0,0.96297,3e-05,4.21732]
[1777386914090,53.78,75801.68,25.0,0.96312,3e-05,4.20404]
[1777386915097,53.78,75800.53,25.0,0.96309,3e-05,4.20684]
[1777386916104,53.78,75797.73,25.0,0.96301,3e-05,4.21397]
[1777386917110,53.78,75795.04,25.0,0.96293,3e-05,4.22081]
[1777386918118,53.78,75790.28,25.0,0.9628,3e-05,4.23311]
[1777386919125,53.78,75787.56,25.0,0.96272,3e-05,4.24003]
[1777386923153,53.78,75786.58,25.0,0.9627,3e-05,4.24199]
[1777386924159,53.77,75784.93,25.0,0.96266,3e-05,4.24607]
[1777386925167,53.77,75781.07,25.0,0.96255,3e-05,4.25599]
[1777386927181,53.77,75786.17,25.0,0.9627,3e-05,4.24238]
[1777386928187,53.77,75787.63,25.0,0.96274,3e-05,4.23874]
[1777386930202,53.77,75786.28,25.0,0.9627,3e-05,4.24225]
[1777386931208,53.77,75784.92,25.0,0.96269,3e-05,4.24205]
[1777386934230,53.77,75781.71,25.0,0.96259,3e-05,4.25068]
[1777386935236,53.77,75780.01,25.0,0.96254,3e-05,4.25538]
[1777386936244,53.77,75784.65,25.0,0.96268,3e-05,4.24329]
[1777386937251,53.77,75785.95,25.0,0.96271,3e-05,4.24007]
[1777386938257,53.78,75781.02,25.0,0.96257,3e-05,4.25332]
[1777386939802,53.78,75781.02,25.0,0.96257,3e-05,4.25332]
[1777386939838,53.78,75778.01,25.0,0.96248,3e-05,4.26149]
[1777386940272,53.78,75774.76,25.0,0.96238,3e-05,4.2703]
[1777386940956,53.78,75774.76,25.0,0.96238,3e-05,4.2703]
[1777386941279,53.78,75770.96,25.0,0.96227,3e-05,4.28056]
[1777386942392,53.78,75767.1,25.0,0.96215,3e-05,4.29098]
[1777386944417,53.78,75767.15,25.0,0.96215,3e-05,4.29098]
[1777386944536,53.78,75767.15,25.0,0.96215,3e-05,4.29098]
[1777386944562,53.78,75767.15,25.0,0.96215,3e-05,4.29098]
[1777386944649,53.78,75767.15,25.0,0.96215,3e-05,4.29098]
[1777386944699,53.78,75767.15,25.0,0.96215,3e-05,4.29098]
[1777386944784,53.78,75763.69,25.0,0.96205,3e-05,4.30033]
[1777386945643,53.78,75763.69,25.0,0.96205,3e-05,4.30033]
[1777386945871,53.78,75747.49,25.0,0.96157,3e-05,4.34382]
[1777386946358,53.78,75747.49,25.0,0.96157,3e-05,4.34382]
[1777386946388,53.78,75747.49,25.0,0.96157,3e-05,4.34382]
[1777386946468,53.78,75747.49,25.0,0.96157,3e-05,4.34382]
[1777386946544,53.78,75747.49,25.0,0.96157,3e-05,4.34382]
[1777386946666,53.78,75738.12,25.0,0.96129,3e-05,4.36908]
[1777386947449,53.78,75738.12,25.0,0.96129,3e-05,4.36908]
[1777386947813,53.78,75738.12,25.0,0.96129,3e-05,4.36908]
[1777386947865,53.78,75698.26,25.0,0.96008,3e-05,4.47751]
[1777386948196,53.78,75698.26,25.0,0.96008,3e-05,4.47751]
[1777386948459,53.78,75698.26,25.0,0.96008,3e-05,4.47751]
[1777386948949,53.78,75680.07,25.0,0.95952,3e-05,4.52741]
[1777386949417,53.78,75680.07,25.0,0.95952,3e-05,4.52741]
[1777386949472,53.78,75690.32,25.0,0.95984,3e-05,4.49886]
[1777386950445,53.78,75690.32,25.0,0.95984,3e-05,4.49886]
[1777386950553,53.78,75708.94,25.0,0.96041,3e-05,4.44759]
[1777386951175,53.78,75708.94,25.0,0.96041,3e-05,4.44759]
[1777386951433,53.78,75708.94,25.0,0.96041,3e-05,4.44759]
[1777386951543,53.78,75708.94,25.0,0.96041,3e-05,4.44759]
[1777386951721,53.78,75708.94,25.0,0.96041,3e-05,4.44759]
[1777386951789,53.78,75735.24,25.0,0.96121,3e-05,4.37603]
[1777386952366,53.78,75758.38,25.0,0.9619,3e-05,4.31383]
[1777386953373,53.78,75773.93,25.0,0.96235,3e-05,4.27247]
[1777386954667,53.78,75744.09,25.0,0.96147,3e-05,4.3524]
[1777386955387,53.78,75729.97,25.0,0.96105,3e-05,4.39052]
[1777386956394,53.78,75739.66,25.0,0.96134,3e-05,4.3643]
[1777386957401,53.78,75742.8,25.0,0.96143,3e-05,4.35584]
[1777386958408,53.78,75753.86,25.0,0.96176,3e-05,4.32614]
[1777386959415,53.78,75759.67,25.0,0.96193,3e-05,4.31066]
[1777386960789,53.78,75763.43,25.0,0.96204,3e-05,4.3007]
[1777386961316,53.78,75763.43,25.0,0.96204,3e-05,4.3007]
[1777386961429,53.78,75764.32,25.0,0.96207,3e-05,4.29844]
[1777386962436,53.78,75762.75,25.0,0.96202,3e-05,4.30274]
[1777386964450,53.78,75758.51,25.0,0.96189,3e-05,4.31427]
[1777386966464,53.78,75754.55,25.0,0.96177,3e-05,4.32503]
[1777386967753,53.78,75745.97,25.0,0.96152,3e-05,4.34812]
[1777386968478,53.78,75745.55,25.0,0.96151,3e-05,4.34927]
[1777386969595,53.78,75745.55,25.0,0.96151,3e-05,4.34927]
[1777386969600,53.78,75750.18,25.0,0.96164,3e-05,4.33686]
[1777386970516,53.78,75750.18,25.0,0.96164,3e-05,4.33686]
[1777386970575,53.78,75751.96,25.0,0.9617,3e-05,4.33208]
[1777386971500,53.78,75748.66,25.0,0.9616,3e-05,4.34098]
[1777386972642,53.78,75750.07,25.0,0.96164,3e-05,4.33725]
[1777386973978,53.78,75750.07,25.0,0.96164,3e-05,4.33725]
[1777386973561,53.78,75741.4,25.0,0.96138,3e-05,4.3606]
[1777386974568,53.78,75732.02,25.0,0.9611,3e-05,4.38597]
[1777386975683,53.78,75729.78,25.0,0.96103,3e-05,4.392]
[1777386976582,53.78,75731.87,25.0,0.96109,3e-05,4.38629]
[1777386977588,53.78,75734.97,25.0,0.96119,3e-05,4.37788]
[1777386978596,53.78,75733.29,25.0,0.96114,3e-05,4.38239]
[1777386979603,53.78,75736.36,25.0,0.96123,3e-05,4.37407]
[1777386981617,53.78,75737.98,25.0,0.96128,3e-05,4.36967]
[1777386982624,53.78,75736.56,25.0,0.96124,3e-05,4.37349]
[1777386983631,53.78,75735.24,25.0,0.9612,3e-05,4.37704]
[1777386984638,53.78,75733.3,25.0,0.96114,3e-05,4.38227]
[1777386986652,53.78,75737.7,25.0,0.96127,3e-05,4.37033]
[1777386988681,53.78,75742.05,25.0,0.9614,3e-05,4.3586]
[1777386989688,53.78,75731.56,25.0,0.96109,3e-05,4.38692]
[1777386990695,53.78,75727.69,25.0,0.96097,3e-05,4.39736]
[1777386991811,53.78,75722.59,25.0,0.96085,3e-05,4.40756]
[1777386992710,53.78,75721.02,25.0,0.9608,3e-05,4.41176]
[1777386993717,53.78,75723.8,25.0,0.96089,3e-05,4.40413]
[1777386994724,53.78,75724.91,25.0,0.96092,3e-05,4.40106]
[1777386996738,53.78,75718.78,25.0,0.96074,3e-05,4.41759]
[1777386997770,53.78,75718.78,25.0,0.96074,3e-05,4.41759]
[1777386997771,53.78,75718.78,25.0,0.96074,3e-05,4.41759]
[1777386997832,53.78,75718.78,25.0,0.96074,3e-05,4.41759]
[1777386997870,53.78,75712.86,25.0,0.96056,3e-05,4.43361]
[1777386998170,53.78,75712.86,25.0,0.96056,3e-05,4.43361]
[1777386998189,53.78,75712.86,25.0,0.96056,3e-05,4.43361]
[1777386998679,53.78,75712.86,25.0,0.96056,3e-05,4.43361]
[1777386998910,53.78,75699.12,25.0,0.96014,3e-05,4.47105]
[1777386999156,53.78,75699.12,25.0,0.96014,3e-05,4.47105]
[1777386999234,53.78,75699.12,25.0,0.96014,3e-05,4.47105]
[1777386999581,53.78,75699.12,25.0,0.96014,3e-05,4.47105]
[1777386999830,53.78,75699.12,25.0,0.96014,3e-05,4.47105]
[1777386999923,53.78,75689.71,25.0,0.95985,3e-05,4.49671]
[1777387000767,53.78,75686.07,25.0,0.95974,3e-05,4.50651]
[1777387001774,53.78,75687.92,25.0,0.9598,3e-05,4.50118]
[1777387002781,53.77,75694.15,25.0,0.95999,3e-05,4.48381]
[1777387003788,53.77,75695.65,25.0,0.96004,3e-05,4.47949]
[1777387004894,53.77,75695.65,25.0,0.96004,3e-05,4.47949]
[1777387004941,53.77,75699.08,25.0,0.96015,3e-05,4.46989]
[1777387005170,53.77,75699.08,25.0,0.96015,3e-05,4.46989]
[1777387005802,53.77,75709.37,25.0,0.96047,3e-05,4.44157]
[1777387006362,53.77,75709.37,25.0,0.96047,3e-05,4.44157]
[1777387006809,53.77,75708.84,25.0,0.96045,3e-05,4.44288]
[1777387007055,53.77,75708.84,25.0,0.96045,3e-05,4.44288]
[1777387007816,53.77,75713.1,25.0,0.96058,3e-05,4.43113]
[1777387008823,53.77,75711.82,25.0,0.96055,3e-05,4.43451]
[1777387011844,53.77,75713.04,25.0,0.96059,3e-05,4.43083]
[1777387013021,53.77,75715.44,25.0,0.96066,3e-05,4.42418]
[1777387013909,53.77,75715.44,25.0,0.96066,3e-05,4.42418]
[1777387013940,53.77,75727.54,25.0,0.96103,3e-05,4.39123]
[1777387014209,53.77,75727.54,25.0,0.96103,3e-05,4.39123]
[1777387014295,53.77,75727.54,25.0,0.96103,3e-05,4.39123]
[1777387014872,53.77,75741.19,25.0,0.96144,3e-05,4.35432]
[1777387015132,53.77,75741.19,25.0,0.96144,3e-05,4.35432]
[1777387015188,53.77,75741.19,25.0,0.96144,3e-05,4.35432]
[1777387015879,53.77,75758.16,25.0,0.96194,3e-05,4.30882]
[1777387016160,53.77,75758.16,25.0,0.96194,3e-05,4.30882]
[1777387016224,53.77,75758.16,25.0,0.96194,3e-05,4.30882]
[1777387016887,53.77,75761.5,25.0,0.96204,3e-05,4.29999]
[1777387017988,53.77,75765.92,25.0,0.96217,3e-05,4.28831]
[1777387018901,53.77,75763.8,25.0,0.96211,3e-05,4.29359]
[1777387019908,53.77,75762.31,25.0,0.96207,3e-05,4.29719]
[1777387020915,53.76,75760.49,25.0,0.96202,3e-05,4.30166]
[1777387021922,53.76,75761.6,25.0,0.96206,3e-05,4.29831]
[1777387022929,53.76,75764.52,25.0,0.96215,3e-05,4.29013]
[1777387023936,53.76,75758.69,25.0,0.96198,3e-05,4.30532]
[1777387024453,53.76,75758.69,25.0,0.96198,3e-05,4.30532]
[1777387024731,53.76,75758.69,25.0,0.96198,3e-05,4.30532]
[1777387024943,53.76,75747.88,25.0,0.96167,3e-05,4.33386]
[1777387025734,53.76,75747.88,25.0,0.96167,3e-05,4.33386]
[1777387025950,53.76,75735.55,25.0,0.9613,3e-05,4.3671]
[1777387026956,53.76,75727.22,25.0,0.96105,3e-05,4.38961]
[1777387027963,53.76,75731.2,25.0,0.96117,3e-05,4.3788]
[1777387029978,53.76,75728.4,25.0,0.96108,3e-05,4.38633]
[1777387035013,53.76,75727.5,25.0,0.96106,3e-05,4.3886]
[1777387036020,53.76,75725.95,25.0,0.96101,3e-05,4.39276]
[1777387037026,53.76,75718.92,25.0,0.9608,3e-05,4.41179]
[1777387038034,53.76,75722.14,25.0,0.9609,3e-05,4.40298]
[1777387039041,53.76,75725.12,25.0,0.96099,3e-05,4.39484]
[1777387040048,53.76,75728.7,25.0,0.9611,3e-05,4.3851]
[1777387041055,53.76,75734.9,25.0,0.96128,3e-05,4.36832]
[1777387042062,53.76,75733.08,25.0,0.96123,3e-05,4.37324]
[1777387043618,53.76,75731.84,25.0,0.96119,3e-05,4.37657]
[1777387045619,53.76,75725.97,25.0,0.96101,3e-05,4.3924]
[1777387047097,53.76,75727.51,25.0,0.96106,3e-05,4.3882]
[1777387049111,53.76,75730.66,25.0,0.96116,3e-05,4.37962]
[1777387051125,53.76,75731.89,25.0,0.96122,3e-05,4.37271]
[1777387053139,53.76,75730.8,25.0,0.96119,3e-05,4.37565]
[1777387055153,53.76,75729.09,25.0,0.96114,3e-05,4.38027]
[1777387057167,53.76,75726.64,25.0,0.96107,3e-05,4.38688]
[1777387058174,53.76,75724.96,25.0,0.96102,3e-05,4.3914]
[1777387059666,53.76,75724.96,25.0,0.96102,3e-05,4.3914]
[1777387059936,53.76,75724.96,25.0,0.96102,3e-05,4.3914]
[1777387060188,53.76,75722.09,25.0,0.96093,3e-05,4.39912]
[1777387061195,53.76,75720.62,25.0,0.96089,3e-05,4.40307]
[1777387065009,53.75,75719.68,25.0,0.96086,3e-05,4.40553]
[1777387064216,53.75,75716.6,25.0,0.96077,3e-05,4.41385]
[1777387067237,53.75,75717.83,25.0,0.9608,3e-05,4.41032]
[1777387070939,53.75,75716.91,25.0,0.96078,3e-05,4.41271]
[1777387070946,53.75,75715.42,25.0,0.96073,3e-05,4.41663]
[1777387072751,53.75,75713.99,25.0,0.96069,3e-05,4.42038]
[1777387074084,53.75,75713.99,25.0,0.96069,3e-05,4.42038]
[1777387073280,53.75,75710.43,25.0,0.96058,3e-05,4.43007]
[1777387074198,53.75,75710.43,25.0,0.96058,3e-05,4.43007]
[1777387074287,53.75,75698.6,25.0,0.96022,3e-05,4.46232]
[1777387075166,53.75,75698.6,25.0,0.96022,3e-05,4.46232]
[1777387075294,53.75,75692.01,25.0,0.96002,3e-05,4.48031]
[1777387076400,53.75,75689.43,25.0,0.95994,3e-05,4.48725]
[1777387078001,53.75,75687.86,25.0,0.9599,3e-05,4.49121]
[1777387078315,53.75,75685.75,25.0,0.95983,3e-05,4.49702]
[1777387080393,53.75,75685.63,25.0,0.95983,3e-05,4.49715]
[1777387081584,53.75,75691.89,25.0,0.96003,3e-05,4.47932]
[1777387082343,53.75,75695.38,25.0,0.96014,3e-05,4.46974]
[1777387083316,53.75,75695.38,25.0,0.96014,3e-05,4.46974]
[1777387083352,53.75,75693.31,25.0,0.96008,3e-05,4.47525]
[1777387084444,53.75,75695.84,25.0,0.96016,3e-05,4.46814]
[1777387085476,53.74,75702.23,25.0,0.96036,3e-05,4.45032]
[1777387086374,53.74,75708.13,25.0,0.96054,3e-05,4.4342]
[1777387087627,53.74,75710.34,25.0,0.96061,3e-05,4.42795]
[1777387089946,53.74,75708.78,25.0,0.96056,3e-05,4.43202]
[1777387090847,53.74,75710.4,25.0,0.96061,3e-05,4.4275]
[1777387093423,53.74,75699.11,25.0,0.96027,3e-05,4.45816]
[1777387094522,53.74,75700.18,25.0,0.9603,3e-05,4.455]
[1777387095437,53.74,75701.87,25.0,0.96036,3e-05,4.45038]
[1777387100045,53.74,75700.68,25.0,0.96033,3e-05,4.45299]
[1777387100472,53.74,75690.73,25.0,0.96002,3e-05,4.48027]
[1777387101479,53.74,75686.61,25.0,0.9599,3e-05,4.49128]
[1777387102407,53.74,75686.61,25.0,0.9599,3e-05,4.49128]
[1777387102486,53.74,75685.35,25.0,0.95986,3e-05,4.49455]
[1777387103493,53.73,75683.9,25.0,0.95982,3e-05,4.49834]
[1777387104500,53.73,75682.75,25.0,0.95978,3e-05,4.5013]
[1777387105508,53.73,75681.58,25.0,0.95975,3e-05,4.50431]
[1777387107522,53.73,75683.85,25.0,0.95983,3e-05,4.49761]
[1777387109730,53.73,75683.43,25.0,0.95982,3e-05,4.49856]
[1777387109831,53.73,75690.79,25.0,0.96005,3e-05,4.4781]
[1777387110515,53.73,75690.79,25.0,0.96005,3e-05,4.4781]
[1777387110542,53.73,75697.29,25.0,0.96025,3e-05,4.46009]
[1777387111746,53.73,75697.29,25.0,0.96025,3e-05,4.46009]
[1777387114570,53.73,75698.41,25.0,0.96032,3e-05,4.45285]
[1777387115578,53.73,75696.98,25.0,0.96027,3e-05,4.45664]
[1777387116585,53.73,75695.48,25.0,0.96023,3e-05,4.46061]
[1777387119606,53.72,75693.49,25.0,0.96017,3e-05,4.46562]
[1777387122627,53.72,75689.44,25.0,0.96005,3e-05,4.47628]
[1777387123634,53.72,75687.12,25.0,0.95998,3e-05,4.48248]
[1777387125648,53.72,75684.81,25.0,0.95992,3e-05,4.48846]
[1777387128668,53.72,75683.3,25.0,0.95988,3e-05,4.49204]
[1777387129676,53.72,75685.34,25.0,0.95994,3e-05,4.48622]
[1777387130488,53.72,75685.34,25.0,0.95994,3e-05,4.48622]
[1777387130872,53.72,75687.85,25.0,0.96002,3e-05,4.47913]
[1777387132440,53.72,75687.7,25.0,0.96002,3e-05,4.47936]
[1777387133497,53.71,75688.11,25.0,0.96003,3e-05,4.47806]
[1777387133934,53.71,75688.11,25.0,0.96003,3e-05,4.47806]
[1777387134479,53.71,75688.94,25.0,0.96006,3e-05,4.4756]
[1777387134711,53.71,75694.94,25.0,0.96025,3e-05,4.45897]
[1777387139758,53.71,75695.7,25.0,0.96028,3e-05,4.45617]
[1777387140765,53.71,75698.97,25.0,0.96038,3e-05,4.44708]
[1777387141772,53.71,75700.16,25.0,0.96042,3e-05,4.4437]
[1777387143786,53.71,75697.59,25.0,0.96034,3e-05,4.45049]
[1777387144793,53.71,75691.68,25.0,0.96016,3e-05,4.46656]
[1777387145811,53.71,75689.75,25.0,0.9601,3e-05,4.4717]
[1777387146818,53.71,75679.94,25.0,0.9598,3e-05,4.49852]
[1777387147825,53.71,75681.56,25.0,0.95986,3e-05,4.49384]
[1777387149839,53.7,75684.48,25.0,0.95995,3e-05,4.4854]
[1777387150846,53.7,75681.31,25.0,0.95985,3e-05,4.49393]
[1777387152860,53.7,75682.5,25.0,0.9599,3e-05,4.49025]
[1777387155881,53.7,75685.48,25.0,0.95999,3e-05,4.48146]
[1777387158909,53.7,75688.15,25.0,0.96008,3e-05,4.47358]
[1777387159916,53.7,75685.47,25.0,0.96,3e-05,4.48078]
[1777387160924,53.7,75683.9,25.0,0.95996,3e-05,4.48492]
[1777387165959,53.69,75684.57,25.0,0.95999,3e-05,4.48214]
[1777387167973,53.69,75690.16,25.0,0.96016,3e-05,4.46642]
[1777387168251,53.69,75690.16,25.0,0.96016,3e-05,4.46642]
[1777387168769,53.69,75690.16,25.0,0.96016,3e-05,4.46642]
[1777387168980,53.69,75694.64,25.0,0.9603,3e-05,4.45399]
[1777387169449,53.69,75694.64,25.0,0.9603,3e-05,4.45399]
[1777387169987,53.69,75699.83,25.0,0.96046,3e-05,4.43965]
[1777387170994,53.69,75709.98,25.0,0.96077,3e-05,4.41186]
[1777387172001,53.69,75712.62,25.0,0.96088,3e-05,4.40103]
[1777387173008,53.69,75713.55,25.0,0.96091,3e-05,4.39846]
[1777387175022,53.69,75711.72,25.0,0.96086,3e-05,4.40336]
[1777387177036,53.69,75710.39,25.0,0.96082,3e-05,4.40689]
[1777387178043,53.69,75706.73,25.0,0.96071,3e-05,4.4168]
[1777387179050,53.69,75703.31,25.0,0.9606,3e-05,4.42606]
[1777387180057,53.69,75702.07,25.0,0.96057,3e-05,4.42936]
[1777387182071,53.69,75703.72,25.0,0.96062,3e-05,4.42469]
[1777387183078,53.69,75704.84,25.0,0.96065,3e-05,4.42155]
[1777387185093,53.69,75710.42,25.0,0.96083,3e-05,4.40621]
[1777387187106,53.68,75708.6,25.0,0.96077,3e-05,4.41106]
[1777387188202,53.68,75706.88,25.0,0.96072,3e-05,4.41569]
[1777387189120,53.68,75708.23,25.0,0.96076,3e-05,4.41196]
[1777387190128,53.68,75710.53,25.0,0.96083,3e-05,4.40565]
[1777387192142,53.68,75708.65,25.0,0.96078,3e-05,4.41068]
[1777387193149,53.68,75710.89,25.0,0.96084,3e-05,4.40454]
[1777387194155,53.68,75709.83,25.0,0.96081,3e-05,4.40739]
[1777387195163,53.68,75719.42,25.0,0.9611,3e-05,4.38131]
[1777387196170,53.68,75729.22,25.0,0.9614,3e-05,4.35482]
[1777387197177,53.68,75733.9,25.0,0.96154,3e-05,4.34225]
[1777387197702,53.68,75733.9,25.0,0.96154,3e-05,4.34225]
[1777387197816,53.68,75733.9,25.0,0.96154,3e-05,4.34225]
[1777387198186,53.68,75740.09,25.0,0.96172,3e-05,4.32568]
[1777387199193,53.68,75738.01,25.0,0.96166,3e-05,4.33136]
[1777387201207,53.69,75734.26,25.0,0.96154,3e-05,4.34163]
[1777387202214,53.69,75726.42,25.0,0.96131,3e-05,4.36285]
[1777387203221,53.69,75715.89,25.0,0.96099,3e-05,4.39139]
[1777387203325,53.69,75715.89,25.0,0.96099,3e-05,4.39139]
[1777387203437,53.69,75715.89,25.0,0.96099,3e-05,4.39139]
[1777387204228,53.69,75706.02,25.0,0.96069,3e-05,4.41822]
[1777387204287,53.69,75706.02,25.0,0.96069,3e-05,4.41822]
[1777387204482,53.69,75706.02,25.0,0.96069,3e-05,4.41822]
[1777387205235,53.69,75696.97,25.0,0.96042,3e-05,4.44287]
[1777387206241,53.68,75695.07,25.0,0.96036,3e-05,4.44797]
[1777387206618,53.68,75695.07,25.0,0.96036,3e-05,4.44797]
[1777387208256,53.68,75692.76,25.0,0.96029,3e-05,4.45406]
[1777387210270,53.68,75694.47,25.0,0.96035,3e-05,4.44913]
[1777387212819,53.68,75692.27,25.0,0.96028,3e-05,4.45479]
[1777387213291,53.68,75691.23,25.0,0.96025,3e-05,4.45764]
[1777387214673,53.68,75691.23,25.0,0.96025,3e-05,4.45764]
[1777387214775,53.68,75693.83,25.0,0.96033,3e-05,4.45026]
[1777387215666,53.68,75693.83,25.0,0.96033,3e-05,4.45026]
[1777387216786,53.68,75694.91,25.0,0.96037,3e-05,4.44705]
[1777387219723,53.68,75695.44,25.0,0.96039,3e-05,4.44536]
[1777387219763,53.68,75694.14,25.0,0.96035,3e-05,4.4488]
[1777387220343,53.68,75694.14,25.0,0.96035,3e-05,4.4488]
[1777387220451,53.68,75696.0,25.0,0.96041,3e-05,4.44371]
[1777387221347,53.68,75703.88,25.0,0.96065,3e-05,4.42207]
[1777387223568,53.68,75694.13,25.0,0.96035,3e-05,4.44855]
[1777387224368,53.68,75686.77,25.0,0.96013,3e-05,4.46861]
[1777387226172,53.68,75686.77,25.0,0.96013,3e-05,4.46861]
[1777387226253,53.67,75682.35,25.0,0.95999,3e-05,4.48042]
[1777387226377,53.67,75682.35,25.0,0.95999,3e-05,4.48042]
[1777387226382,53.67,75677.01,25.0,0.95983,3e-05,4.49513]
[1777387231795,53.67,75677.78,25.0,0.95986,3e-05,4.49199]
[1777387231892,53.67,75676.29,25.0,0.95985,3e-05,4.49227]
[1777387234373,53.67,75676.55,25.0,0.95986,3e-05,4.49135]
[1777387235234,53.67,75676.55,25.0,0.95986,3e-05,4.49135]
[1777387235264,53.67,75674.04,25.0,0.95979,3e-05,4.49787]
[1777387236015,53.67,75663.86,25.0,0.95947,3e-05,4.52577]
[1777387238931,53.66,75670.94,25.0,0.9597,3e-05,4.50541]
[1777387239474,53.66,75682.49,25.0,0.96006,3e-05,4.47357]
[1777387241489,53.66,75681.25,25.0,0.96003,3e-05,4.4766]
[1777387242496,53.66,75677.13,25.0,0.9599,3e-05,4.48778]
[1777387243503,53.66,75673.06,25.0,0.95978,3e-05,4.49884]
[1777387244510,53.66,75671.23,25.0,0.95972,3e-05,4.50371]
[1777387246524,53.66,75677.04,25.0,0.95991,3e-05,4.48725]
[1777387247531,53.66,75681.65,25.0,0.96005,3e-05,4.47434]
[1777387249547,53.66,75680.58,25.0,0.96002,3e-05,4.47692]
[1777387250554,53.66,75682.99,25.0,0.9601,3e-05,4.47013]
[1777387251561,53.65,75685.16,25.0,0.96017,3e-05,4.46399]
[1777387254583,53.65,75684.11,25.0,0.96014,3e-05,4.46641]
[1777387255590,53.65,75682.09,25.0,0.96008,3e-05,4.47181]
[1777387257604,53.65,75685.08,25.0,0.96017,3e-05,4.46327]
[1777387260828,53.65,75683.85,25.0,0.96014,3e-05,4.46602]
[1777387262647,53.65,75681.54,25.0,0.96007,3e-05,4.47222]
[1777387263920,53.65,75674.56,25.0,0.95986,3e-05,4.49112]
[1777387264435,53.65,75674.56,25.0,0.95986,3e-05,4.49112]
[1777387264773,53.65,75666.23,25.0,0.9596,3e-05,4.51393]
[1777387265668,53.65,75662.98,25.0,0.9595,3e-05,4.52293]
[1777387266716,53.65,75662.98,25.0,0.9595,3e-05,4.52293]
[1777387266755,53.65,75662.98,25.0,0.9595,3e-05,4.52293]
[1777387266856,53.64,75661.29,25.0,0.95946,3e-05,4.52712]
[1777387267602,53.64,75661.29,25.0,0.95946,3e-05,4.52712]
[1777387267682,53.64,75659.32,25.0,0.9594,3e-05,4.53233]
[1777387268689,53.64,75661.39,25.0,0.95947,3e-05,4.52631]
[1777387269728,53.64,75661.39,25.0,0.95947,3e-05,4.52631]
[1777387269782,53.64,75661.39,25.0,0.95947,3e-05,4.52631]
[1777387269834,53.64,75664.41,25.0,0.95956,3e-05,4.51768]
[1777387270703,53.64,75673.6,25.0,0.95985,3e-05,4.49202]
[1777387271710,53.64,75678.82,25.0,0.96001,3e-05,4.47764]
[1777387272841,53.64,75683.59,25.0,0.96016,3e-05,4.46413]
[1777387273724,53.64,75686.42,25.0,0.96025,3e-05,4.4562]
[1777387274731,53.64,75683.78,25.0,0.96017,3e-05,4.4633]
[1777387275738,53.64,75686.35,25.0,0.96025,3e-05,4.45609]
[1777387276745,53.64,75687.42,25.0,0.96029,3e-05,4.45301]
[1777387278759,53.63,75686.21,25.0,0.96025,3e-05,4.45604]
[1777387280645,53.63,75686.99,25.0,0.96028,3e-05,4.45376]
[1777387280690,53.63,75686.99,25.0,0.96028,3e-05,4.45376]
[1777387280791,53.63,75686.99,25.0,0.96028,3e-05,4.45376]
[1777387280839,53.63,75697.81,25.0,0.96061,3e-05,4.42414]
[1777387281512,53.63,75697.81,25.0,0.96061,3e-05,4.42414]
[1777387282070,53.63,75697.81,25.0,0.96061,3e-05,4.42414]
[1777387282151,53.63,75717.3,25.0,0.96121,3e-05,4.3709]
[1777387283231,53.63,75714.42,25.0,0.96112,3e-05,4.3787]
[1777387283794,53.63,75712.01,25.0,0.96105,3e-05,4.38522]
[1777387284801,53.63,75713.83,25.0,0.9611,3e-05,4.38025]
[1777387285808,53.63,75712.85,25.0,0.96107,3e-05,4.38289]
[1777387288067,53.63,75705.62,25.0,0.96085,3e-05,4.40248]
[1777387289836,53.63,75709.49,25.0,0.96097,3e-05,4.39185]
[1777387290843,53.63,75708.55,25.0,0.96094,3e-05,4.39436]
[1777387292857,53.63,75709.74,25.0,0.96101,3e-05,4.38746]
[1777387293864,53.63,75708.73,25.0,0.96098,3e-05,4.39017]
[1777387294875,53.63,75710.6,25.0,0.96104,3e-05,4.38505]
[1777387295882,53.63,75716.92,25.0,0.96123,3e-05,4.36789]
[1777387297896,53.63,75727.29,25.0,0.96154,3e-05,4.33987]
[1777387299190,53.63,75736.29,25.0,0.96181,3e-05,4.31571]
[1777387299507,53.63,75736.29,25.0,0.96181,3e-05,4.31571]
[1777387299637,53.63,75736.29,25.0,0.96181,3e-05,4.31571]
[1777387300203,53.63,75736.29,25.0,0.96181,3e-05,4.31571]
[1777387300254,53.63,75746.75,25.0,0.96212,3e-05,4.28778]
[1777387300502,53.63,75746.75,25.0,0.96212,3e-05,4.28778]
[1777387300917,53.63,75751.68,25.0,0.96226,3e-05,4.27475]
[1777387301451,53.63,75751.68,25.0,0.96226,3e-05,4.27475]
[1777387302931,53.63,75749.89,25.0,0.9622,3e-05,4.27984]
[1777387304944,53.63,75743.19,25.0,0.962,3e-05,4.29805]
[1777387305952,53.63,75740.75,25.0,0.96193,3e-05,4.3047]
[1777387306959,53.64,75736.38,25.0,0.9618,3e-05,4.31653]
[1777387307966,53.64,75737.61,25.0,0.96183,3e-05,4.31332]
[1777387309688,53.64,75737.14,25.0,0.96182,3e-05,4.31467]
[1777387309980,53.64,75742.46,25.0,0.96198,3e-05,4.30049]
[1777387310802,53.64,75742.46,25.0,0.96198,3e-05,4.30049]
[1777387310988,53.64,75748.31,25.0,0.96215,3e-05,4.28495]
[1777387312912,53.64,75748.05,25.0,0.96214,3e-05,4.28579]
[1777387313001,53.64,75749.87,25.0,0.96219,3e-05,4.28107]
[1777387314225,53.64,75749.87,25.0,0.96219,3e-05,4.28107]
[1777387314277,53.64,75749.87,25.0,0.96219,3e-05,4.28107]
[1777387314356,53.64,75752.14,25.0,0.96226,3e-05,4.27477]
[1777387315015,53.64,75753.32,25.0,0.9623,3e-05,4.2714]
[1777387316022,53.64,75756.46,25.0,0.96239,3e-05,4.26281]
[1777387317029,53.63,75761.89,25.0,0.96255,3e-05,4.24817]
[1777387318722,53.63,75761.2,25.0,0.96254,3e-05,4.24982]
[1777387320318,53.63,75762.04,25.0,0.96256,3e-05,4.24741]
[1777387320050,53.63,75771.91,25.0,0.96285,3e-05,4.22108]
[1777387320525,53.63,75771.91,25.0,0.96285,3e-05,4.22108]
[1777387320540,53.63,75771.91,25.0,0.96285,3e-05,4.22108]
[1777387320552,53.63,75771.91,25.0,0.96285,3e-05,4.22108]
[1777387320623,53.63,75771.91,25.0,0.96285,3e-05,4.22108]
[1777387320748,53.63,75771.91,25.0,0.96285,3e-05,4.22108]
[1777387321090,53.63,75786.6,25.0,0.96328,3e-05,4.18222]
[1777387322085,53.63,75794.12,25.0,0.9635,3e-05,4.16243]
[1777387323287,53.63,75790.63,25.0,0.9634,3e-05,4.17154]
[1777387324099,53.63,75791.73,25.0,0.96343,3e-05,4.16861]
[1777387325106,53.63,75789.3,25.0,0.96336,3e-05,4.17444]
[1777387326113,53.63,75785.54,25.0,0.96326,3e-05,4.18376]
[1777387328127,53.62,75779.38,25.0,0.9631,3e-05,4.19883]
[1777387329134,53.62,75780.51,25.0,0.96314,3e-05,4.19526]
[1777387331276,53.62,75773.24,25.0,0.96293,3e-05,4.21364]
[1777387332156,53.62,75768.8,25.0,0.96281,3e-05,4.22514]
[1777387336184,53.61,75770.16,25.0,0.96286,3e-05,4.22053]
[1777387337191,53.61,75771.62,25.0,0.9629,3e-05,4.21642]
[1777387338378,53.61,75777.09,25.0,0.96306,3e-05,4.20174]
[1777387340212,53.61,75773.78,25.0,0.96297,3e-05,4.21005]
[1777387341219,53.61,75772.55,25.0,0.96294,3e-05,4.21307]
[1777387342226,53.61,75771.23,25.0,0.9629,3e-05,4.21632]
[1777387343233,53.6,75767.92,25.0,0.96281,3e-05,4.22484]
[1777387344240,53.6,75769.57,25.0,0.96286,3e-05,4.22021]
[1777387346255,53.6,75770.58,25.0,0.96289,3e-05,4.21705]
[1777387348269,53.6,75774.11,25.0,0.963,3e-05,4.20725]
[1777387349276,53.6,75776.46,25.0,0.96307,3e-05,4.20082]
[1777387350283,53.6,75780.58,25.0,0.96319,3e-05,4.18976]
[1777387351290,53.6,75784.0,25.0,0.96332,3e-05,4.17708]
[1777387352297,53.6,75786.58,25.0,0.9634,3e-05,4.17013]
[1777387353304,53.6,75785.49,25.0,0.96337,3e-05,4.17283]
[1777387354311,53.59,75783.85,25.0,0.96332,3e-05,4.17698]
[1777387355318,53.59,75781.34,25.0,0.96325,3e-05,4.1834]
[1777387357332,53.59,75786.01,25.0,0.96339,3e-05,4.17077]
[1777387358338,53.59,75787.18,25.0,0.96343,3e-05,4.16754]
[1777387359346,53.59,75783.3,25.0,0.96332,3e-05,4.17757]
[1777387360353,53.59,75781.14,25.0,0.96326,3e-05,4.18308]
[1777387361359,53.59,75784.22,25.0,0.96335,3e-05,4.1748]
[1777387365388,53.59,75785.91,25.0,0.9634,3e-05,4.16968]
[1777387366395,53.59,75789.14,25.0,0.9635,3e-05,4.16105]
[1777387368409,53.59,75791.38,25.0,0.96357,3e-05,4.15488]
[1777387370423,53.58,75793.97,25.0,0.96364,3e-05,4.14783]
[1777387371429,53.58,75789.74,25.0,0.96352,3e-05,4.15877]
[1777387372436,53.58,75791.37,25.0,0.96357,3e-05,4.15435]
[1777387374451,53.58,75792.77,25.0,0.96362,3e-05,4.15003]
[1777387376907,53.57,75791.43,25.0,0.9636,3e-05,4.15199]
[1777387377471,53.57,75792.96,25.0,0.96364,3e-05,4.14799]
[1777387379485,53.57,75794.46,25.0,0.96369,3e-05,4.14305]
[1777387381500,53.57,75792.39,25.0,0.96365,3e-05,4.14745]
[1777387383514,53.56,75780.85,25.0,0.96333,3e-05,4.1767]
[1777387384521,53.56,75778.81,25.0,0.96327,3e-05,4.1815]
[1777387387972,53.55,75778.38,25.0,0.96327,3e-05,4.18131]
[1777387388343,53.55,75778.38,25.0,0.96327,3e-05,4.18131]
[1777387388042,53.55,75762.28,25.0,0.96281,3e-05,4.22353]
[1777387389800,53.55,75769.73,25.0,0.96303,3e-05,4.20327]
[1777387390563,53.55,75775.03,25.0,0.96319,3e-05,4.18929]
[1777387392660,53.55,75775.98,25.0,0.96322,3e-05,4.18655]
[1777387392849,53.55,75775.98,25.0,0.96322,3e-05,4.18655]
[1777387393228,53.55,75781.33,25.0,0.96338,3e-05,4.17204]
[1777387393760,53.55,75796.09,25.0,0.9638,3e-05,4.13338]
[1777387394591,53.55,75780.6,25.0,0.96336,3e-05,4.17386]
[1777387395598,53.55,75780.54,25.0,0.96336,3e-05,4.17381]
[1777387396605,53.55,75778.66,25.0,0.9633,3e-05,4.17858]
[1777387400633,53.54,75781.05,25.0,0.96338,3e-05,4.17151]
[1777387403397,53.54,75775.74,25.0,0.96323,3e-05,4.18488]
[1777387403654,53.54,75768.75,25.0,0.96303,3e-05,4.20331]
[1777387404865,53.54,75768.75,25.0,0.96303,3e-05,4.20331]
[1777387404942,53.54,75768.75,25.0,0.96303,3e-05,4.20331]
[1777387404954,53.54,75762.51,25.0,0.96286,3e-05,4.21938]
[1777387406675,53.54,75766.88,25.0,0.96299,3e-05,4.20758]
[1777387409613,53.54,75766.73,25.0,0.96299,3e-05,4.20752]
[1777387410303,53.53,75775.43,25.0,0.96325,3e-05,4.18371]
[1777387410703,53.53,75778.07,25.0,0.96332,3e-05,4.17676]
[1777387411710,53.53,75781.26,25.0,0.96345,3e-05,4.16433]
[1777387413724,53.53,75784.0,25.0,0.96354,3e-05,4.15608]
[1777387416881,53.52,75785.37,25.0,0.9636,3e-05,4.15043]
[1777387417836,53.52,75785.37,25.0,0.9636,3e-05,4.15043]
[1777387417849,53.52,75790.2,25.0,0.96374,3e-05,4.13779]
[1777387418759,53.51,75795.94,25.0,0.96391,3e-05,4.1223]
[1777387420773,53.51,75795.13,25.0,0.9639,3e-05,4.12349]
[1777387421781,53.51,75796.18,25.0,0.96393,3e-05,4.12029]
[1777387425083,53.5,75802.0,25.0,0.96411,3e-05,4.10333]
[1777387425809,53.5,75810.51,25.0,0.96435,3e-05,4.08125]
[1777387428425,53.5,75809.89,25.0,0.96435,3e-05,4.08166]
[1777387428833,53.5,75801.06,25.0,0.9641,3e-05,4.10419]
[1777387430206,53.49,75799.92,25.0,0.96408,3e-05,4.10673]
[1777387430847,53.49,75795.21,25.0,0.96395,3e-05,4.11857]
[1777387432306,53.49,75794.29,25.0,0.96393,3e-05,4.12052]
[1777387432861,53.49,75791.83,25.0,0.96386,3e-05,4.12648]
[1777387434875,53.48,75795.35,25.0,0.96397,3e-05,4.11636]
[1777387436889,53.48,75796.71,25.0,0.96402,3e-05,4.11193]
[1777387437895,53.48,75799.8,25.0,0.96411,3e-05,4.10344]
[1777387438903,53.48,75798.72,25.0,0.96409,3e-05,4.10582]
[1777387440917,53.47,75801.09,25.0,0.96416,3e-05,4.0988]
[1777387444944,53.47,75800.04,25.0,0.96415,3e-05,4.09986]
[1777387449980,53.46,75797.7,25.0,0.96411,3e-05,4.10383]
[1777387451063,53.46,75797.7,25.0,0.96411,3e-05,4.10383]
[1777387451132,53.46,75791.66,25.0,0.96394,3e-05,4.11914]
[1777387452003,53.45,75780.17,25.0,0.96362,3e-05,4.14875]
[1777387453009,53.45,75783.22,25.0,0.96371,3e-05,4.14025]
[1777387454752,53.45,75783.36,25.0,0.96372,3e-05,4.13939]
[1777387455023,53.45,75786.9,25.0,0.96382,3e-05,4.12964]
[1777387455645,53.45,75786.9,25.0,0.96382,3e-05,4.12964]
[1777387456030,53.45,75791.15,25.0,0.96395,3e-05,4.11806]
[1777387457037,53.44,75793.37,25.0,0.96402,3e-05,4.11182]
[1777387462072,53.44,75794.24,25.0,0.96407,3e-05,4.10737]
[1777387463914,53.43,75794.09,25.0,0.96407,3e-05,4.10733]
[1777387464086,53.43,75798.77,25.0,0.9642,3e-05,4.09472]
[1777387466100,53.43,75799.75,25.0,0.96424,3e-05,4.09135]
[1777387467107,53.43,75805.94,25.0,0.96442,3e-05,4.07489]
[1777387469438,53.42,75803.7,25.0,0.96436,3e-05,4.07994]
[1777387473149,53.42,75805.28,25.0,0.96445,3e-05,4.07088]
[1777387474156,53.42,75808.01,25.0,0.96453,3e-05,4.06344]
[1777387475163,53.41,75810.09,25.0,0.9646,3e-05,4.0577]
[1777387477177,53.41,75811.54,25.0,0.96464,3e-05,4.05325]
[1777387478185,53.41,75815.51,25.0,0.96476,3e-05,4.04266]
[1777387481206,53.41,75821.51,25.0,0.96494,3e-05,4.02625]
[1777387482158,53.41,75821.51,25.0,0.96494,3e-05,4.02625]
[1777387482210,53.41,75821.51,25.0,0.96494,3e-05,4.02625]
[1777387482386,53.41,75821.51,25.0,0.96494,3e-05,4.02625]
[1777387482405,53.41,75821.51,25.0,0.96494,3e-05,4.02625]
[1777387482441,53.41,75821.51,25.0,0.96494,3e-05,4.02625]
[1777387482479,53.41,75821.51,25.0,0.96494,3e-05,4.02625]
[1777387482445,53.41,75824.51,25.0,0.96502,3e-05,4.01824]
[1777387482905,53.41,75824.51,25.0,0.96502,3e-05,4.01824]
[1777387483220,53.4,75825.63,25.0,0.96506,3e-05,4.01509]
[1777387483577,53.4,75825.63,25.0,0.96506,3e-05,4.01509]
[1777387483918,53.4,75825.63,25.0,0.96506,3e-05,4.01509]
[1777387484227,53.4,75826.78,25.0,0.96509,3e-05,4.01186]
[1777387486241,53.4,75829.73,25.0,0.96518,3e-05,4.00376]
[1777387487496,53.4,75829.73,25.0,0.96518,3e-05,4.00376]
[1777387487248,53.4,75831.93,25.0,0.96524,3e-05,3.99787]
[1777387488254,53.4,75834.83,25.0,0.96533,3e-05,3.99021]
[1777387489262,53.4,75845.63,25.0,0.96563,3e-05,3.96245]
[1777387490269,53.4,75852.8,25.0,0.96582,3e-05,3.94407]
[1777387491276,53.4,75857.33,25.0,0.96595,3e-05,3.93245]
[1777387492283,53.4,75859.56,25.0,0.96601,3e-05,3.92668]
[1777387493290,53.4,75857.92,25.0,0.96597,3e-05,3.93071]
[1777387494297,53.39,75856.41,25.0,0.96593,3e-05,3.9344]
[1777387497318,53.39,75857.45,25.0,0.96596,3e-05,3.93137]
[1777387499332,53.39,75852.36,25.0,0.96582,3e-05,3.944]
[1777387500339,53.39,75850.87,25.0,0.96579,3e-05,3.94762]
[1777387501346,53.39,75841.03,25.0,0.96552,3e-05,3.97248]
[1777387502353,53.39,75843.35,25.0,0.96558,3e-05,3.96637]
[1777387503360,53.39,75846.52,25.0,0.96567,3e-05,3.95812]
[1777387504367,53.39,75841.99,25.0,0.96555,3e-05,3.96947]
[1777387505386,53.39,75837.78,25.0,0.96544,3e-05,3.98]
[1777387506393,53.39,75835.05,25.0,0.96536,3e-05,3.98676]
[1777387507286,53.39,75835.05,25.0,0.96536,3e-05,3.98676]
[1777387507399,53.39,75831.25,25.0,0.96526,3e-05,3.99625]
[1777387508406,53.38,75828.86,25.0,0.9652,3e-05,4.00213]
[1777387509829,53.38,75829.65,25.0,0.96522,3e-05,3.99986]
[1777387510421,53.38,75821.84,25.0,0.96501,3e-05,4.01965]
[1777387511428,53.38,75811.28,25.0,0.96472,3e-05,4.04656]
[1777387512435,53.38,75811.49,25.0,0.96473,3e-05,4.0457]
[1777387513442,53.38,75808.17,25.0,0.96464,3e-05,4.05395]
[1777387515536,53.38,75807.9,25.0,0.96463,3e-05,4.05432]
[1777387515555,53.38,75806.9,25.0,0.96461,3e-05,4.05657]
[1777387516463,53.37,75805.21,25.0,0.96456,3e-05,4.06061]
[1777387517470,53.37,75808.2,25.0,0.96465,3e-05,4.05254]
[1777387518477,53.37,75809.92,25.0,0.9647,3e-05,4.04778]
[1777387519484,53.37,75804.5,25.0,0.96455,3e-05,4.06148]
[1777387520491,53.37,75802.98,25.0,0.96451,3e-05,4.06508]
[1777387522505,53.37,75801.44,25.0,0.96448,3e-05,4.06839]
[1777387523513,53.37,75804.13,25.0,0.96456,3e-05,4.06108]
[1777387525558,53.36,75804.88,25.0,0.96458,3e-05,4.05882]
[1777387525565,53.36,75806.15,25.0,0.96462,3e-05,4.05521]
[1777387526534,53.36,75802.66,25.0,0.96453,3e-05,4.06393]
[1777387528548,53.36,75806.23,25.0,0.96463,3e-05,4.05404]
[1777387529556,53.36,75807.83,25.0,0.96468,3e-05,4.04959]
[1777387531570,53.35,75809.58,25.0,0.96477,3e-05,4.04103]
[1777387533584,53.35,75805.0,25.0,0.96464,3e-05,4.05228]
[1777387533718,53.35,75805.0,25.0,0.96464,3e-05,4.05228]
[1777387534090,53.35,75805.0,25.0,0.96464,3e-05,4.05228]
[1777387534175,53.35,75805.0,25.0,0.96464,3e-05,4.05228]
[1777387534333,53.35,75805.0,25.0,0.96464,3e-05,4.05228]
[1777387534445,53.35,75805.0,25.0,0.96464,3e-05,4.05228]
[1777387534592,53.35,75788.06,25.0,0.96417,3e-05,4.09595]
[1777387534833,53.35,75788.06,25.0,0.96417,3e-05,4.09595]
[1777387535599,53.35,75790.69,25.0,0.96425,3e-05,4.08872]
[1777387536606,53.35,75787.94,25.0,0.96417,3e-05,4.09551]
[1777387537613,53.35,75789.12,25.0,0.96421,3e-05,4.09206]
[1777387540634,53.34,75790.71,25.0,0.96427,3e-05,4.0868]
[1777387542648,53.34,75791.9,25.0,0.96431,3e-05,4.08298]
[1777387546541,53.34,75791.63,25.0,0.96431,3e-05,4.08296]
[1777387546577,53.33,75788.65,25.0,0.96423,3e-05,4.08998]
[1777387546891,53.33,75788.65,25.0,0.96423,3e-05,4.08998]
[1777387547910,53.33,75788.97,25.0,0.96424,3e-05,4.08878]
[1777387547937,53.33,75787.75,25.0,0.96421,3e-05,4.09196]
[1777387548689,53.33,75781.01,25.0,0.96402,3e-05,4.10916]
[1777387550963,53.33,75774.7,25.0,0.96385,3e-05,4.12486]
[1777387551711,53.32,75766.99,25.0,0.96363,3e-05,4.14466]
[1777387552718,53.32,75768.77,25.0,0.96369,3e-05,4.13952]
[1777387553755,53.32,75767.35,25.0,0.96365,3e-05,4.14279]
[1777387554732,53.32,75765.16,25.0,0.9636,3e-05,4.14809]
[1777387555741,53.32,75763.99,25.0,0.96357,3e-05,4.1507]
[1777387558762,53.31,75765.1,25.0,0.96361,3e-05,4.14636]
[1777387561156,53.31,75764.86,25.0,0.96361,3e-05,4.14653]
[1777387561356,53.31,75764.86,25.0,0.96361,3e-05,4.14653]
[1777387561436,53.31,75764.86,25.0,0.96361,3e-05,4.14653]
[1777387561551,53.31,75764.86,25.0,0.96361,3e-05,4.14653]
[1777387561567,53.31,75764.86,25.0,0.96361,3e-05,4.14653]
[1777387561529,53.31,75760.28,25.0,0.96349,3e-05,4.15765]
[1777387562296,53.31,75760.28,25.0,0.96349,3e-05,4.15765]
[1777387562461,53.31,75760.28,25.0,0.96349,3e-05,4.15765]
[1777387562492,53.3,75750.54,25.0,0.96321,3e-05,4.18285]
[1777387563313,53.3,75750.54,25.0,0.96321,3e-05,4.18285]
[1777387563539,53.3,75735.86,25.0,0.96279,3e-05,4.22123]
[1777387563802,53.3,75732.39,25.0,0.96269,3e-05,4.23048]
[1777387564947,53.3,75730.25,25.0,0.96263,3e-05,4.2356]
[1777387565816,53.3,75726.54,25.0,0.96253,3e-05,4.24541]
[1777387567830,53.3,75723.9,25.0,0.96245,3e-05,4.25223]
[1777387568837,53.3,75720.64,25.0,0.96236,3e-05,4.26083]
[1777387569843,53.3,75718.24,25.0,0.96229,3e-05,4.26712]
[1777387572865,53.29,75722.39,25.0,0.96241,3e-05,4.2555]
[1777387574016,53.29,75725.71,25.0,0.96252,3e-05,4.2463]
[1777387575886,53.29,75724.16,25.0,0.96247,3e-05,4.25031]
[1777387576893,53.29,75718.18,25.0,0.9623,3e-05,4.26621]
[1777387578907,53.29,75721.4,25.0,0.96239,3e-05,4.25726]
[1777387579913,53.29,75723.7,25.0,0.96246,3e-05,4.25094]
[1777387580921,53.29,75721.18,25.0,0.96239,3e-05,4.25754]
[1777387581928,53.29,75719.52,25.0,0.96234,3e-05,4.26185]
[1777387582935,53.29,75721.21,25.0,0.9624,3e-05,4.25716]
[1777387583942,53.29,75722.63,25.0,0.96244,3e-05,4.2532]
[1777387584949,53.29,75723.55,25.0,0.96247,3e-05,4.25058]
[1777387587971,53.29,75727.35,25.0,0.96258,3e-05,4.23999]
[1777387589123,53.28,75730.54,25.0,0.96268,3e-05,4.23121]
[1777387591641,53.28,75731.94,25.0,0.96275,3e-05,4.22375]
[1777387592506,53.28,75731.94,25.0,0.96275,3e-05,4.22375]
[1777387592585,53.28,75731.94,25.0,0.96275,3e-05,4.22375]
[1777387592628,53.28,75736.23,25.0,0.96288,3e-05,4.21222]
[1777387593007,53.28,75746.06,25.0,0.96317,3e-05,4.18612]
[1777387594014,53.28,75753.7,25.0,0.96339,3e-05,4.16581]
[1777387595021,53.28,75760.21,25.0,0.96358,3e-05,4.14864]
[1777387596028,53.26,75764.37,25.0,0.96375,3e-05,4.13264]
[1777387598042,53.24,75762.29,25.0,0.96374,3e-05,4.13338]
[1777387599049,53.24,75763.73,25.0,0.96379,3e-05,4.12916]
[1777387602070,53.24,75765.09,25.0,0.96384,3e-05,4.12433]
[1777387603077,53.23,75766.79,25.0,0.9639,3e-05,4.11945]
[1777387605091,53.23,75765.69,25.0,0.96387,3e-05,4.12153]
[1777387606097,53.23,75771.89,25.0,0.96405,3e-05,4.10488]
[1777387607105,53.23,75775.15,25.0,0.96415,3e-05,4.09598]
[1777387608112,53.23,75777.07,25.0,0.96421,3e-05,4.09061]
[1777387611133,53.22,75774.25,25.0,0.96414,3e-05,4.09693]
[1777387612140,53.22,75776.07,25.0,0.9642,3e-05,4.09181]
[1777387613147,53.22,75774.3,25.0,0.96415,3e-05,4.09609]
[1777387614154,53.22,75776.83,25.0,0.96423,3e-05,4.08912]
[1777387616168,53.21,75778.5,25.0,0.96428,3e-05,4.08407]
[1777387617175,53.21,75775.65,25.0,0.9642,3e-05,4.09117]
[1777387618182,53.21,75776.67,25.0,0.96424,3e-05,4.08816]
[1777387619189,53.21,75775.23,25.0,0.9642,3e-05,4.09157]
[1777387621203,53.21,75774.38,25.0,0.96418,3e-05,4.09309]
[1777387622210,53.21,75771.79,25.0,0.96411,3e-05,4.0995]
[1777387623217,53.2,75773.78,25.0,0.96417,3e-05,4.09394]
[1777387624224,53.2,75776.24,25.0,0.96425,3e-05,4.08716]
[1777387625231,53.2,75775.35,25.0,0.96422,3e-05,4.08914]
[1777387627245,53.2,75772.81,25.0,0.96416,3e-05,4.09509]
[1777387628252,53.2,75769.14,25.0,0.96406,3e-05,4.10433]
[1777387629259,53.2,75767.0,25.0,0.964,3e-05,4.10957]
[1777387632280,53.19,75765.09,25.0,0.96396,3e-05,4.11343]
[1777387634294,53.19,75761.39,25.0,0.96386,3e-05,4.12238]
[1777387635301,53.19,75759.18,25.0,0.9638,3e-05,4.12779]
[1777387636307,53.18,75760.51,25.0,0.96384,3e-05,4.12389]
[1777387637315,53.18,75759.2,25.0,0.96381,3e-05,4.12693]
[1777387638322,53.18,75757.0,25.0,0.96375,3e-05,4.13232]
[1777387639329,53.18,75750.13,25.0,0.96356,3e-05,4.15001]
[1777387640336,53.18,75748.29,25.0,0.96351,3e-05,4.15442]
[1777387645372,53.17,75747.34,25.0,0.96351,3e-05,4.15465]
[1777387647386,53.17,75751.99,25.0,0.96365,3e-05,4.14145]
[1777387648393,53.16,75756.56,25.0,0.96379,3e-05,4.12898]
[1777387649400,53.16,75758.16,25.0,0.96384,3e-05,4.12436]
[1777387650623,53.16,75755.85,25.0,0.96378,3e-05,4.13002]
[1777387652703,53.16,75754.54,25.0,0.96378,3e-05,4.12916]
[1777387653428,53.15,75748.48,25.0,0.9636,3e-05,4.14471]
[1777387654435,53.15,75747.24,25.0,0.96357,3e-05,4.14754]
[1777387657140,53.15,75748.12,25.0,0.96361,3e-05,4.14432]
[1777387657456,53.15,75740.87,25.0,0.9634,3e-05,4.16303]
[1777387658465,53.15,75739.13,25.0,0.96336,3e-05,4.16716]
[1777387659472,53.14,75737.69,25.0,0.96332,3e-05,4.17049]
[1777387664507,53.13,75737.31,25.0,0.96334,3e-05,4.16904]
[1777387665514,53.13,75731.72,25.0,0.96318,3e-05,4.18339]
[1777387667528,53.13,75733.59,25.0,0.96325,3e-05,4.17738]
[1777387668534,53.13,75734.83,25.0,0.96329,3e-05,4.17359]
[1777387673569,53.12,75733.77,25.0,0.96326,3e-05,4.17589]
[1777387677223,53.12,75734.52,25.0,0.96328,3e-05,4.17388]
[1777387677545,53.12,75734.52,25.0,0.96328,3e-05,4.17388]
[1777387677611,53.12,75734.52,25.0,0.96328,3e-05,4.17388]
[1777387677717,53.12,75734.52,25.0,0.96328,3e-05,4.17388]
[1777387677657,53.12,75760.46,25.0,0.96403,3e-05,4.10545]
[1777387678603,53.12,75760.46,25.0,0.96403,3e-05,4.10545]
[1777387678609,53.12,75788.27,25.0,0.96482,3e-05,4.03297]
[1777387678892,53.12,75788.27,25.0,0.96482,3e-05,4.03297]
[1777387678930,53.12,75788.27,25.0,0.96482,3e-05,4.03297]
[1777387679786,53.13,75802.58,25.0,0.96521,3e-05,3.99671]
[1777387679861,53.13,75802.58,25.0,0.96521,3e-05,3.99671]
[1777387680537,53.13,75802.58,25.0,0.96521,3e-05,3.99671]
[1777387680664,53.13,75819.93,25.0,0.96569,3e-05,3.95252]
[1777387681064,53.13,75819.93,25.0,0.96569,3e-05,3.95252]
[1777387681723,53.13,75795.24,25.0,0.965,3e-05,4.01629]
[1777387682653,53.13,75786.09,25.0,0.96474,3e-05,4.04022]
[1777387683660,53.13,75780.87,25.0,0.96459,3e-05,4.05399]
[1777387683863,53.13,75780.87,25.0,0.96459,3e-05,4.05399]
[1777387684667,53.13,75782.82,25.0,0.96465,3e-05,4.04911]
[1777387685674,53.13,75794.94,25.0,0.96499,3e-05,4.01744]
[1777387686680,53.13,75797.97,25.0,0.96508,3e-05,4.00938]
[1777387686961,53.13,75797.97,25.0,0.96508,3e-05,4.00938]
[1777387687311,53.13,75797.97,25.0,0.96508,3e-05,4.00938]
[1777387687688,53.13,75789.9,25.0,0.96485,3e-05,4.03]
[1777387688695,53.13,75787.72,25.0,0.9648,3e-05,4.03539]
[1777387689642,53.13,75787.72,25.0,0.9648,3e-05,4.03539]
[1777387689703,53.13,75775.66,25.0,0.96446,3e-05,4.06645]
[1777387690710,53.13,75774.52,25.0,0.96443,3e-05,4.0691]
[1777387691720,53.12,75776.34,25.0,0.96448,3e-05,4.06404]
[1777387692726,53.12,75773.4,25.0,0.9644,3e-05,4.07138]
[1777387693733,53.12,75771.06,25.0,0.96434,3e-05,4.07716]
[1777387695752,53.12,75768.64,25.0,0.96428,3e-05,4.08281]
[1777387696755,53.12,75757.74,25.0,0.96397,3e-05,4.11102]
[1777387696880,53.12,75757.74,25.0,0.96397,3e-05,4.11102]
[1777387696935,53.12,75757.74,25.0,0.96397,3e-05,4.11102]
[1777387697127,53.12,75757.74,25.0,0.96397,3e-05,4.11102]
[1777387697181,53.12,75757.74,25.0,0.96397,3e-05,4.11102]
[1777387697762,53.12,75750.89,25.0,0.96378,3e-05,4.12864]
[1777387697868,53.12,75750.89,25.0,0.96378,3e-05,4.12864]
[1777387697932,53.12,75750.89,25.0,0.96378,3e-05,4.12864]
[1777387697943,53.12,75750.89,25.0,0.96378,3e-05,4.12864]
[1777387698769,53.11,75744.83,25.0,0.96361,3e-05,4.1442]
[1777387699775,53.11,75747.85,25.0,0.9637,3e-05,4.13579]
[1777387700120,53.11,75747.85,25.0,0.9637,3e-05,4.13579]
[1777387700782,53.11,75745.75,25.0,0.96364,3e-05,4.1409]
[1777387704811,53.1,75751.04,25.0,0.96382,3e-05,4.12524]
[1777387705818,53.1,75756.31,25.0,0.96397,3e-05,4.11098]
[1777387706825,53.1,75757.94,25.0,0.96402,3e-05,4.10633]
[1777387708178,53.1,75760.57,25.0,0.9641,3e-05,4.09871]
[1777387709231,53.1,75766.24,25.0,0.96427,3e-05,4.08354]
[1777387709846,53.1,75764.26,25.0,0.96421,3e-05,4.08872]
[1777387710853,53.09,75770.17,25.0,0.96439,3e-05,4.07295]
[1777387712867,53.09,75767.04,25.0,0.96433,3e-05,4.07705]
[1777387714881,53.09,75770.19,25.0,0.96443,3e-05,4.06821]
[1777387715888,53.09,75769.18,25.0,0.9644,3e-05,4.07054]
[1777387717168,53.09,75766.37,25.0,0.96432,3e-05,4.07758]
[1777387717902,53.09,75778.26,25.0,0.96467,3e-05,4.04629]
[1777387719719,53.08,75776.87,25.0,0.96463,3e-05,4.04937]
[1777387721192,53.08,75776.98,25.0,0.96463,3e-05,4.04909]
[1777387721291,53.08,75776.98,25.0,0.96463,3e-05,4.04909]
[1777387721301,53.08,75776.98,25.0,0.96463,3e-05,4.04909]
[1777387721309,53.08,75776.98,25.0,0.96463,3e-05,4.04909]
[1777387721362,53.08,75785.5,25.0,0.96488,3e-05,4.02671]
[1777387722003,53.08,75797.43,25.0,0.96521,3e-05,3.9959]
[1777387723010,53.08,75800.99,25.0,0.96532,3e-05,3.9863]
[1777387724188,53.08,75800.99,25.0,0.96532,3e-05,3.9863]
[1777387724250,53.08,75794.48,25.0,0.96514,3e-05,4.0029]
[1777387725024,53.08,75790.27,25.0,0.96502,3e-05,4.01358]
[1777387726031,53.08,75786.5,25.0,0.96492,3e-05,4.02312]
[1777387727038,53.08,75784.67,25.0,0.96487,3e-05,4.02763]
[1777387728045,53.08,75783.4,25.0,0.96483,3e-05,4.03068]
[1777387730059,53.07,75768.19,25.0,0.96441,3e-05,4.06975]
[1777387731066,53.07,75767.57,25.0,0.9644,3e-05,4.07106]
[1777387732269,53.07,75765.75,25.0,0.96435,3e-05,4.0755]
[1777387733194,53.07,75766.86,25.0,0.96438,3e-05,4.07229]
[1777387734087,53.07,75767.97,25.0,0.96442,3e-05,4.06908]
[1777387735094,53.07,75770.52,25.0,0.96449,3e-05,4.06213]
[1777387736100,53.07,75771.83,25.0,0.96453,3e-05,4.05843]
[1777387739122,53.06,75774.26,25.0,0.96461,3e-05,4.05126]
[1777387740129,53.06,75772.79,25.0,0.96457,3e-05,4.05481]
[1777387743150,53.06,75771.17,25.0,0.96453,3e-05,4.0582]
[1777387745464,53.06,75779.87,25.0,0.96479,3e-05,4.03502]
[1777387746171,53.06,75779.64,25.0,0.96478,3e-05,4.03537]
[1777387749194,53.05,75786.25,25.0,0.96498,3e-05,4.01751]
[1777387750817,53.05,75789.93,25.0,0.96508,3e-05,4.00759]
[1777387753222,53.05,75788.41,25.0,0.96504,3e-05,4.01111]
[1777387756243,53.05,75786.98,25.0,0.96501,3e-05,4.01418]
[1777387758257,53.04,75780.07,25.0,0.96482,3e-05,4.03165]
[1777387759264,53.04,75775.48,25.0,0.9647,3e-05,4.04332]
[1777387760271,53.04,75776.54,25.0,0.96473,3e-05,4.0403]
[1777387765305,53.04,75778.43,25.0,0.96479,3e-05,4.0341]
[1777387767320,53.04,75782.78,25.0,0.96492,3e-05,4.02233]
[1777387769334,53.03,75780.96,25.0,0.96488,3e-05,4.02659]
[1777387771349,53.03,75782.21,25.0,0.96494,3e-05,4.01946]
[1777387772356,53.03,75779.19,25.0,0.96486,3e-05,4.02705]
[1777387773362,53.03,75777.04,25.0,0.9648,3e-05,4.03241]
[1777387775377,53.03,75774.94,25.0,0.96475,3e-05,4.03738]
[1777387776384,53.03,75772.73,25.0,0.96469,3e-05,4.04288]
[1777387778464,53.02,75757.19,25.0,0.96425,3e-05,4.08291]
[1777387779405,53.02,75751.49,25.0,0.96409,3e-05,4.09759]
[1777387780412,53.02,75752.02,25.0,0.96411,3e-05,4.09587]
[1777387781319,53.02,75752.02,25.0,0.96411,3e-05,4.09587]
[1777387781435,53.02,75752.02,25.0,0.96411,3e-05,4.09587]
[1777387781439,53.02,75750.93,25.0,0.96408,3e-05,4.09838]
[1777387781916,53.02,75750.93,25.0,0.96408,3e-05,4.09838]
[1777387784440,53.02,75748.48,25.0,0.96403,3e-05,4.10375]
[1777387785334,53.02,75748.48,25.0,0.96403,3e-05,4.10375]
[1777387785447,53.02,75748.38,25.0,0.96403,3e-05,4.10365]
[1777387786454,53.01,75745.9,25.0,0.96396,3e-05,4.10981]
[1777387787638,53.01,75744.03,25.0,0.96391,3e-05,4.11398]
[1777387788468,53.01,75745.02,25.0,0.96394,3e-05,4.11138]
[1777387790481,53.01,75743.71,25.0,0.96391,3e-05,4.11406]
[1777387792496,53.0,75744.69,25.0,0.96395,3e-05,4.11071]
[1777387793504,53.0,75746.04,25.0,0.96399,3e-05,4.10677]
[1777387794509,53.0,75748.61,25.0,0.96407,3e-05,4.09964]
[1777387795516,53.0,75747.0,25.0,0.96403,3e-05,4.10314]
[1777387797531,53.0,75745.15,25.0,0.96399,3e-05,4.10727]
[1777387799545,52.99,75742.99,25.0,0.96393,3e-05,4.1122]
[1777387801828,52.99,75742.15,25.0,0.96391,3e-05,4.11441]
[1777387801844,52.99,75737.64,25.0,0.96379,3e-05,4.12553]
[1777387802567,52.99,75729.05,25.0,0.96354,3e-05,4.14783]
[1777387803817,52.99,75728.08,25.0,0.96352,3e-05,4.14995]
[1777387804863,52.99,75728.08,25.0,0.96352,3e-05,4.14995]
[1777387804581,52.99,75722.36,25.0,0.96335,3e-05,4.16518]
[1777387805089,52.99,75722.36,25.0,0.96335,3e-05,4.16518]
[1777387805588,52.99,75718.03,25.0,0.96322,3e-05,4.17671]
[1777387806581,52.99,75718.03,25.0,0.96322,3e-05,4.17671]
[1777387806595,52.99,75716.96,25.0,0.96319,3e-05,4.17956]
[1777387808609,52.99,75712.84,25.0,0.96307,3e-05,4.19053]
[1777387809616,52.99,75711.06,25.0,0.96302,3e-05,4.19526]
[1777387811144,52.99,75711.06,25.0,0.96302,3e-05,4.19526]
[1777387811324,52.99,75711.06,25.0,0.96302,3e-05,4.19526]
[1777387811400,52.99,75711.06,25.0,0.96302,3e-05,4.19526]
[1777387811630,52.99,75707.64,25.0,0.96292,3e-05,4.20433]
[1777387812637,52.99,75702.97,25.0,0.96278,3e-05,4.21678]
[1777387813407,52.99,75702.97,25.0,0.96278,3e-05,4.21678]
[1777387813644,52.98,75701.27,25.0,0.96273,3e-05,4.22127]
[1777387814136,52.98,75701.27,25.0,0.96273,3e-05,4.22127]
[1777387815498,52.98,75701.94,25.0,0.96275,3e-05,4.21939]
[1777387815658,52.98,75704.96,25.0,0.96284,3e-05,4.21122]
[1777387816665,52.98,75715.04,25.0,0.96314,3e-05,4.18423]
[1777387817672,52.98,75715.26,25.0,0.96315,3e-05,4.18363]
[1777387818679,52.98,75713.95,25.0,0.96311,3e-05,4.1871]
[1777387819686,52.98,75715.24,25.0,0.96315,3e-05,4.18364]
[1777387821700,52.98,75716.2,25.0,0.96318,3e-05,4.18106]
[1777387826735,52.98,75715.37,25.0,0.96315,3e-05,4.18323]
[1777387827742,52.98,75710.9,25.0,0.96302,3e-05,4.19514]
[1777387830763,52.98,75714.57,25.0,0.96313,3e-05,4.18526]
[1777387831770,52.98,75723.76,25.0,0.96343,3e-05,4.1573]
[1777387832777,52.98,75725.17,25.0,0.96347,3e-05,4.15359]
[1777387833784,52.98,75724.11,25.0,0.96344,3e-05,4.15644]
[1777387834790,52.98,75722.74,25.0,0.9634,3e-05,4.16012]
[1777387839826,52.98,75721.94,25.0,0.96337,3e-05,4.16239]
[1777387840833,52.98,75720.9,25.0,0.96334,3e-05,4.16518]
[1777387844861,52.98,75713.52,25.0,0.96312,3e-05,4.18492]
[1777387845869,52.98,75707.93,25.0,0.96296,3e-05,4.19983]
[1777387846875,52.98,75709.33,25.0,0.963,3e-05,4.19605]
[1777387847883,52.98,75716.25,25.0,0.96321,3e-05,4.17757]
[1777387848890,52.98,75718.76,25.0,0.96328,3e-05,4.17089]
[1777387849897,52.98,75714.76,25.0,0.96316,3e-05,4.18156]
[1777387850904,52.98,75711.36,25.0,0.96306,3e-05,4.19062]
[1777387854932,52.98,75702.05,25.0,0.96279,3e-05,4.21546]
[1777387855939,52.98,75700.65,25.0,0.96275,3e-05,4.21915]
[1777387856060,52.98,75700.65,25.0,0.96275,3e-05,4.21915]
[1777387857266,52.98,75700.98,25.0,0.96276,3e-05,4.2182]
[1777387857657,52.98,75700.98,25.0,0.96276,3e-05,4.2182]
[1777387857953,52.98,75702.02,25.0,0.96279,3e-05,4.21535]
[1777387858028,52.98,75702.02,25.0,0.96279,3e-05,4.21535]
[1777387858960,52.98,75707.16,25.0,0.96294,3e-05,4.20153]
[1777387860516,52.98,75707.16,25.0,0.96294,3e-05,4.20153]
[1777387860539,52.98,75708.23,25.0,0.96297,3e-05,4.19863]
[1777387861986,52.98,75706.46,25.0,0.96292,3e-05,4.2033]
[1777387865008,52.98,75703.0,25.0,0.96282,3e-05,4.21246]
[1777387866224,52.98,75703.0,25.0,0.96282,3e-05,4.21246]
[1777387866254,52.98,75700.36,25.0,0.96274,3e-05,4.21948]
[1777387868150,52.98,75701.29,25.0,0.96277,3e-05,4.21692]
[1777387868761,52.98,75701.29,25.0,0.96277,3e-05,4.21692]
[1777387869159,52.98,75701.75,25.0,0.96279,3e-05,4.21558]
[1777387869238,52.98,75702.95,25.0,0.96282,3e-05,4.21236]
[1777387872561,52.98,75703.07,25.0,0.96283,3e-05,4.21194]
[1777387873063,52.98,75705.61,25.0,0.9629,3e-05,4.20503]
[1777387875077,52.98,75713.4,25.0,0.96313,3e-05,4.18414]
[1777387876083,52.98,75709.57,25.0,0.96302,3e-05,4.19436]
[1777387877091,52.98,75706.92,25.0,0.96294,3e-05,4.20141]
[1777387879914,52.98,75706.36,25.0,0.96293,3e-05,4.20287]
[1777387879105,52.98,75702.0,25.0,0.9628,3e-05,4.2145]
[1777387880112,52.98,75699.69,25.0,0.96273,3e-05,4.22063]
[1777387881613,52.98,75699.69,25.0,0.96273,3e-05,4.22063]
[1777387881649,52.98,75698.51,25.0,0.9627,3e-05,4.22365]
[1777387882087,52.98,75698.51,25.0,0.9627,3e-05,4.22365]
[1777387882125,52.98,75693.14,25.0,0.96254,3e-05,4.23808]
[1777387884897,52.98,75694.11,25.0,0.96257,3e-05,4.23536]
[1777387884943,52.98,75692.35,25.0,0.96252,3e-05,4.2399]
[1777387885147,52.98,75690.77,25.0,0.96247,3e-05,4.24415]
[1777387887161,52.98,75688.79,25.0,0.96241,3e-05,4.24926]
[1777387891189,52.97,75685.79,25.0,0.96236,3e-05,4.25334]
[1777387892195,52.97,75684.31,25.0,0.96232,3e-05,4.25721]
[1777387893204,52.97,75686.02,25.0,0.96237,3e-05,4.25246]
[1777387896225,52.97,75691.87,25.0,0.96255,3e-05,4.23634]
[1777387897232,52.97,75696.92,25.0,0.9627,3e-05,4.22267]
[1777387898239,52.97,75700.09,25.0,0.96279,3e-05,4.2141]
[1777387899035,52.97,75700.09,25.0,0.96279,3e-05,4.2141]
[1777387899245,52.97,75701.06,25.0,0.96282,3e-05,4.21144]
[1777387900913,52.97,75701.06,25.0,0.96282,3e-05,4.21144]
[1777387900254,52.97,75702.5,25.0,0.96286,3e-05,4.20753]
[1777387901122,52.97,75702.5,25.0,0.96286,3e-05,4.20753]
[1777387901855,52.97,75702.5,25.0,0.96286,3e-05,4.20753]
[1777387903334,52.97,75702.23,25.0,0.96286,3e-05,4.20816]
[1777387903744,52.97,75702.23,25.0,0.96286,3e-05,4.20816]
[1777387904330,52.97,75702.97,25.0,0.96288,3e-05,4.20608]
[1777387904374,52.97,75704.9,25.0,0.96294,3e-05,4.20092]
[1777387905642,52.97,75704.9,25.0,0.96294,3e-05,4.20092]
[1777387906303,52.97,75713.25,25.0,0.96318,3e-05,4.17855]
[1777387907305,52.97,75717.71,25.0,0.96331,3e-05,4.16667]
[1777387908312,52.97,75715.43,25.0,0.96325,3e-05,4.17276]
[1777387909323,52.97,75714.14,25.0,0.96321,3e-05,4.1762]
[1777387911333,52.97,75711.36,25.0,0.96313,3e-05,4.18361]
[1777387912341,52.97,75708.44,25.0,0.96304,3e-05,4.1914]
[1777387913347,52.97,75713.4,25.0,0.96319,3e-05,4.17815]
[1777387918382,52.97,75715.3,25.0,0.96324,3e-05,4.17309]
[1777387919389,52.97,75717.78,25.0,0.96332,3e-05,4.16649]
[1777387920396,52.97,75715.66,25.0,0.96325,3e-05,4.17215]
[1777387921404,52.97,75714.52,25.0,0.96322,3e-05,4.17519]
[1777387922410,52.97,75709.2,25.0,0.96306,3e-05,4.18938]
[1777387923418,52.97,75708.18,25.0,0.96304,3e-05,4.19208]
[1777387925723,52.97,75708.64,25.0,0.96305,3e-05,4.19083]
[1777387925763,52.97,75706.84,25.0,0.963,3e-05,4.19558]
[1777387926065,52.97,75706.84,25.0,0.963,3e-05,4.19558]
[1777387926687,52.97,75706.84,25.0,0.963,3e-05,4.19558]
[1777387927036,52.97,75706.84,25.0,0.963,3e-05,4.19558]
[1777387926777,52.97,75698.69,25.0,0.96276,3e-05,4.21733]
[1777387927446,52.97,75693.62,25.0,0.96261,3e-05,4.23095]
[1777387928453,52.97,75687.77,25.0,0.96243,3e-05,4.2466]
[1777387929460,52.97,75686.6,25.0,0.9624,3e-05,4.24963]
[1777387931474,52.97,75685.42,25.0,0.96237,3e-05,4.25257]
[1777387932584,52.97,75685.42,25.0,0.96237,3e-05,4.25257]
[1777387932624,52.97,75689.97,25.0,0.9625,3e-05,4.24018]
[1777387933473,52.97,75689.97,25.0,0.9625,3e-05,4.24018]
[1777387933488,52.97,75698.76,25.0,0.96277,3e-05,4.21646]
[1777387934495,52.97,75698.32,25.0,0.96275,3e-05,4.21757]
[1777387936509,52.97,75693.19,25.0,0.9626,3e-05,4.23122]
[1777387937385,52.97,75693.19,25.0,0.9626,3e-05,4.23122]
[1777387937736,52.97,75693.19,25.0,0.9626,3e-05,4.23122]
[1777387937779,52.97,75696.69,25.0,0.96271,3e-05,4.22166]
[1777387939529,52.96,75694.11,25.0,0.96263,3e-05,4.22851]
[1777387940389,52.96,75694.11,25.0,0.96263,3e-05,4.22851]
[1777387940739,52.96,75694.11,25.0,0.96263,3e-05,4.22851]
[1777387940795,52.96,75695.44,25.0,0.96267,3e-05,4.22477]
[1777387941544,52.96,75698.5,25.0,0.96276,3e-05,4.21656]
[1777387944565,52.96,75700.55,25.0,0.96283,3e-05,4.21085]
[1777387945807,52.96,75700.55,25.0,0.96283,3e-05,4.21085]
[1777387945870,52.96,75703.55,25.0,0.96292,3e-05,4.2027]
[1777387946796,52.96,75703.55,25.0,0.96292,3e-05,4.2027]
[1777387946840,52.96,75716.69,25.0,0.9633,3e-05,4.16759]
[1777387948593,52.96,75718.1,25.0,0.96335,3e-05,4.16386]
[1777387950607,52.96,75712.95,25.0,0.96319,3e-05,4.1776]
[1777387951614,52.96,75716.25,25.0,0.96332,3e-05,4.16534]
[1777387954644,52.96,75713.48,25.0,0.96324,3e-05,4.17274]
[1777387957656,52.96,75712.23,25.0,0.9632,3e-05,4.17611]
[1777387958663,52.96,75721.15,25.0,0.96346,3e-05,4.1524]
[1777387961686,52.96,75720.84,25.0,0.96345,3e-05,4.15332]
[1777387962934,52.96,75720.84,25.0,0.96345,3e-05,4.15332]
[1777387963043,52.96,75729.32,25.0,0.9637,3e-05,4.13094]
[1777387963700,52.96,75746.41,25.0,0.96419,3e-05,4.08592]
[1777387964652,52.96,75746.41,25.0,0.96419,3e-05,4.08592]
[1777387964764,52.96,75746.41,25.0,0.96419,3e-05,4.08592]
[1777387964844,52.96,75746.41,25.0,0.96419,3e-05,4.08592]
[1777387964917,52.97,75745.41,25.0,0.96416,3e-05,4.08879]
[1777387965606,52.97,75745.41,25.0,0.96416,3e-05,4.08879]
[1777387965714,52.97,75754.56,25.0,0.96442,3e-05,4.06482]
[1777387966720,52.97,75753.47,25.0,0.96438,3e-05,4.06801]
[1777387968044,52.97,75753.47,25.0,0.96438,3e-05,4.06801]
[1777387967727,52.97,75754.44,25.0,0.96441,3e-05,4.06566]
[1777387968121,52.97,75754.44,25.0,0.96441,3e-05,4.06566]
[1777387969085,52.97,75756.09,25.0,0.96445,3e-05,4.06154]
[1777387969742,52.97,75757.01,25.0,0.96448,3e-05,4.05934]
[1777387971756,52.97,75758.36,25.0,0.96452,3e-05,4.05523]
[1777387972763,52.97,75759.37,25.0,0.96456,3e-05,4.05231]
[1777387975784,52.96,75762.47,25.0,0.96465,3e-05,4.0434]
[1777387976791,52.96,75765.47,25.0,0.96474,3e-05,4.03532]
[1777387978804,52.96,75768.03,25.0,0.96482,3e-05,4.02817]
[1777387979942,52.96,75779.72,25.0,0.96515,3e-05,3.99765]
[1777387980259,52.96,75779.72,25.0,0.96515,3e-05,3.99765]
[1777387980426,52.96,75779.72,25.0,0.96515,3e-05,3.99765]
[1777387980862,52.96,75779.72,25.0,0.96515,3e-05,3.99765]
[1777387981047,52.96,75790.54,25.0,0.96545,3e-05,3.96957]
[1777387982035,52.96,75798.3,25.0,0.96567,3e-05,3.94952]
[1777387982988,52.96,75795.94,25.0,0.9656,3e-05,3.95547]
[1777387983423,52.96,75795.94,25.0,0.9656,3e-05,3.95547]
[1777387983850,52.96,75787.34,25.0,0.96537,3e-05,3.97747]
[1777387984856,52.96,75785.12,25.0,0.96531,3e-05,3.98304]
[1777387985864,52.95,75777.91,25.0,0.96511,3e-05,4.0015]
[1777387986871,52.95,75775.09,25.0,0.96503,3e-05,4.00861]
[1777387987878,52.95,75764.56,25.0,0.96473,3e-05,4.03574]
[1777387988885,52.95,75763.74,25.0,0.96471,3e-05,4.03762]
[1777387989153,52.95,75763.74,25.0,0.96471,3e-05,4.03762]
[1777387989853,52.95,75763.74,25.0,0.96471,3e-05,4.03762]
[1777387989892,52.95,75753.58,25.0,0.96443,3e-05,4.06388]
[1777387990899,52.95,75759.37,25.0,0.9646,3e-05,4.04846]
[1777387991375,52.95,75759.37,25.0,0.9646,3e-05,4.04846]
[1777387991906,52.95,75769.51,25.0,0.96489,3e-05,4.0218]
[1777387992913,52.95,75772.67,25.0,0.96498,3e-05,4.01337]
[1777387993920,52.95,75787.33,25.0,0.96539,3e-05,3.97528]
[1777387994927,52.95,75783.32,25.0,0.96528,3e-05,3.98547]
[1777387995934,52.95,75778.99,25.0,0.96516,3e-05,3.99648]
[1777387998955,52.94,75777.24,25.0,0.96512,3e-05,4.00045]
[1777387999961,52.94,75779.01,25.0,0.96517,3e-05,3.99568]
[1777388000969,52.94,75780.95,25.0,0.96523,3e-05,3.99048]
[1777388002098,52.94,75780.95,25.0,0.96523,3e-05,3.99048]
[1777388002648,52.94,75780.86,25.0,0.96522,3e-05,3.99054]
[1777388002983,52.94,75785.57,25.0,0.96536,3e-05,3.97821]
[1777388003409,52.94,75785.57,25.0,0.96536,3e-05,3.97821]
[1777388003990,52.94,75793.51,25.0,0.96558,3e-05,3.95763]
[1777388006003,52.94,75789.5,25.0,0.96547,3e-05,3.9677]
[1777388007011,52.94,75785.92,25.0,0.96537,3e-05,3.97677]
[1777388008018,52.94,75789.17,25.0,0.96547,3e-05,3.96825]
[1777388011038,52.94,75790.48,25.0,0.96553,3e-05,3.96106]
[1777388013054,52.93,75789.16,25.0,0.9655,3e-05,3.96419]
[1777388018091,52.93,75788.12,25.0,0.96548,3e-05,3.96617]
[1777388020105,52.93,75789.63,25.0,0.96552,3e-05,3.962]
[1777388021112,52.93,75790.96,25.0,0.96556,3e-05,3.95845]
[1777388021228,52.93,75790.96,25.0,0.96556,3e-05,3.95845]
[1777388022119,52.93,75794.72,25.0,0.96567,3e-05,3.94867]
[1777388023618,52.93,75794.71,25.0,0.96567,3e-05,3.94858]
[1777388025140,52.93,75792.85,25.0,0.96562,3e-05,3.95312]
[1777388026147,52.93,75793.84,25.0,0.96565,3e-05,3.95046]
[1777388027154,52.93,75795.73,25.0,0.9657,3e-05,3.9455]
[1777388028949,52.93,75795.73,25.0,0.9657,3e-05,3.9455]
[1777388029168,52.93,75787.73,25.0,0.96548,3e-05,3.96581]
[1777388030175,52.93,75782.96,25.0,0.96535,3e-05,3.97795]
[1777388031181,52.92,75781.1,25.0,0.9653,3e-05,3.98258]
[1777388032190,52.92,75778.92,25.0,0.96524,3e-05,3.98803]
[1777388033195,52.92,75779.88,25.0,0.96527,3e-05,3.98537]
[1777388034203,52.92,75780.92,25.0,0.9653,3e-05,3.9825]
[1777388035210,52.92,75783.36,25.0,0.96537,3e-05,3.97604]
[1777388036217,52.92,75784.62,25.0,0.96541,3e-05,3.97263]
[1777388038231,52.92,75786.26,25.0,0.96546,3e-05,3.96809]
[1777388040245,52.92,75784.7,25.0,0.96542,3e-05,3.97181]
[1777388041252,52.92,75782.69,25.0,0.96536,3e-05,3.97683]
[1777388042260,52.92,75780.05,25.0,0.96529,3e-05,3.98347]
[1777388045281,52.91,75774.29,25.0,0.96514,3e-05,3.99783]
[1777388047072,52.91,75770.39,25.0,0.96503,3e-05,4.00751]
[1777388047295,52.91,75767.57,25.0,0.96495,3e-05,4.01482]
[1777388048648,52.91,75767.57,25.0,0.96495,3e-05,4.01482]
[1777388048895,52.91,75765.23,25.0,0.96489,3e-05,4.02043]
[1777388049309,52.91,75761.97,25.0,0.9648,3e-05,4.0289]
[1777388055074,52.91,75761.12,25.0,0.96478,3e-05,4.03011]
[1777388055351,52.91,75764.45,25.0,0.96488,3e-05,4.02095]
[1777388056358,52.9,75761.76,25.0,0.96481,3e-05,4.0277]
[1777388057220,52.9,75761.76,25.0,0.96481,3e-05,4.0277]
[1777388057365,52.9,75758.18,25.0,0.96471,3e-05,4.03678]
[1777388062400,52.9,75761.63,25.0,0.96482,3e-05,4.02649]
[1777388063407,52.9,75760.46,25.0,0.96479,3e-05,4.02928]
[1777388064414,52.9,75761.6,25.0,0.96483,3e-05,4.02607]
[1777388067435,52.89,75755.31,25.0,0.96466,3e-05,4.04172]
[1777388069230,52.89,75754.95,25.0,0.96465,3e-05,4.04212]
[1777388069449,52.89,75756.35,25.0,0.96469,3e-05,4.03847]
[1777388070456,52.89,75765.79,25.0,0.96496,3e-05,4.01365]
[1777388071463,52.89,75767.62,25.0,0.96504,3e-05,4.00526]
[1777388074483,52.89,75766.44,25.0,0.96502,3e-05,4.00771]
[1777388075286,52.89,75766.44,25.0,0.96502,3e-05,4.00771]
[1777388079519,52.88,75769.72,25.0,0.96512,3e-05,3.99817]
[1777388080526,52.88,75771.22,25.0,0.96516,3e-05,3.9941]
[1777388081533,52.88,75774.99,25.0,0.96527,3e-05,3.98417]
[1777388082540,52.88,75776.66,25.0,0.96532,3e-05,3.97969]
[1777388086567,52.88,75779.8,25.0,0.96541,3e-05,3.97097]
[1777388088583,52.88,75776.8,25.0,0.96533,3e-05,3.97843]
[1777388089589,52.88,75772.46,25.0,0.96521,3e-05,3.98948]
[1777388090596,52.87,75766.72,25.0,0.96505,3e-05,4.00417]
[1777388093617,52.87,75769.78,25.0,0.96515,3e-05,3.99564]
[1777388094624,52.87,75772.25,25.0,0.96522,3e-05,3.98906]
[1777388095631,52.87,75764.08,25.0,0.96499,3e-05,4.01016]
[1777388097645,52.87,75763.3,25.0,0.96497,3e-05,4.01177]
[1777388098652,52.87,75765.24,25.0,0.96503,3e-05,4.00652]
[1777388099659,52.87,75767.83,25.0,0.9651,3e-05,3.99961]
[1777388101781,52.87,75767.5,25.0,0.9651,3e-05,4.00028]
[1777388101820,52.87,75764.38,25.0,0.96501,3e-05,4.00818]
[1777388102680,52.87,75759.24,25.0,0.96487,3e-05,4.02134]
[1777388104771,52.86,75757.02,25.0,0.96481,3e-05,4.02669]
[1777388106708,52.86,75759.2,25.0,0.96488,3e-05,4.02057]
[1777388107715,52.86,75767.58,25.0,0.96511,3e-05,3.99858]
[1777388109729,52.86,75765.92,25.0,0.96507,3e-05,4.00249]
[1777388110735,52.86,75763.43,25.0,0.965,3e-05,4.00877]
[1777388111743,52.86,75760.88,25.0,0.96493,3e-05,4.01521]
[1777388112597,52.86,75760.88,25.0,0.96493,3e-05,4.01521]
[1777388112750,52.86,75751.67,25.0,0.96468,3e-05,4.03899]
[1777388114764,52.86,75750.46,25.0,0.96465,3e-05,4.04169]
[1777388116778,52.85,75748.4,25.0,0.96459,3e-05,4.04657]
[1777388117785,52.85,75749.63,25.0,0.96463,3e-05,4.0431]
[1777388118792,52.85,75751.15,25.0,0.96468,3e-05,4.03888]
[1777388119799,52.85,75755.43,25.0,0.9648,3e-05,4.02747]
[1777388120806,52.85,75754.39,25.0,0.96477,3e-05,4.02993]
[1777388125841,52.84,75754.32,25.0,0.96478,3e-05,4.02896]
[1777388126850,52.84,75753.13,25.0,0.96475,3e-05,4.03183]
[1777388127857,52.84,75755.74,25.0,0.96483,3e-05,4.0248]
[1777388128288,52.84,75755.74,25.0,0.96483,3e-05,4.0248]
[1777388128399,52.84,75755.74,25.0,0.96483,3e-05,4.0248]
[1777388128510,52.84,75755.74,25.0,0.96483,3e-05,4.0248]
[1777388128865,52.84,75749.4,25.0,0.96465,3e-05,4.04109]
[1777388130879,52.84,75753.6,25.0,0.96478,3e-05,4.02964]
[1777388131886,52.84,75758.06,25.0,0.96494,3e-05,4.01412]
[1777388132893,52.84,75756.76,25.0,0.9649,3e-05,4.01729]
[1777388134556,52.84,75757.71,25.0,0.96493,3e-05,4.0146]
[1777388134907,52.84,75763.33,25.0,0.96509,3e-05,4.00001]
[1777388135914,52.83,75768.38,25.0,0.96523,3e-05,3.98654]
[1777388137137,52.83,75768.38,25.0,0.96523,3e-05,3.98654]
[1777388137166,52.83,75778.37,25.0,0.96552,3e-05,3.9606]
[1777388137928,52.83,75785.77,25.0,0.96572,3e-05,3.94146]
[1777388138878,52.83,75785.77,25.0,0.96572,3e-05,3.94146]
[1777388139248,52.83,75785.77,25.0,0.96572,3e-05,3.94146]
[1777388138935,52.83,75791.4,25.0,0.96588,3e-05,3.92695]
[1777388139335,52.83,75791.4,25.0,0.96588,3e-05,3.92695]
[1777388139608,52.83,75791.4,25.0,0.96588,3e-05,3.92695]
[1777388139823,52.83,75791.4,25.0,0.96588,3e-05,3.92695]
[1777388140169,52.83,75791.4,25.0,0.96588,3e-05,3.92695]
[1777388140223,52.83,75818.37,25.0,0.96662,3e-05,3.85833]
[1777388140417,52.83,75818.37,25.0,0.96662,3e-05,3.85833]
[1777388140960,52.83,75835.67,25.0,0.96708,3e-05,3.81482]
[1777388141292,52.83,75835.67,25.0,0.96708,3e-05,3.81482]
[1777388141382,52.83,75835.67,25.0,0.96708,3e-05,3.81482]
[1777388141663,52.83,75835.67,25.0,0.96708,3e-05,3.81482]
[1777388141709,52.83,75835.67,25.0,0.96708,3e-05,3.81482]
[1777388141968,52.83,75872.52,25.0,0.96806,3e-05,3.72284]
[1777388142528,52.83,75872.52,25.0,0.96806,3e-05,3.72284]
[1777388142968,52.83,75841.1,25.0,0.96723,3e-05,3.80113]
[1777388144180,52.83,75832.88,25.0,0.967,3e-05,3.82218]
[1777388144983,52.83,75840.2,25.0,0.9672,3e-05,3.80396]
[1777388145990,52.84,75835.34,25.0,0.96707,3e-05,3.81628]
[1777388146997,52.84,75830.65,25.0,0.96694,3e-05,3.82819]
[1777388148009,52.84,75829.19,25.0,0.9669,3e-05,3.83197]
[1777388149013,52.84,75831.27,25.0,0.96695,3e-05,3.82685]
[1777388150020,52.84,75840.9,25.0,0.96721,3e-05,3.8027]
[1777388151027,52.84,75840.53,25.0,0.9672,3e-05,3.80388]
[1777388152035,52.84,75825.74,25.0,0.9668,3e-05,3.84117]
[1777388153043,52.84,75826.85,25.0,0.96683,3e-05,3.83846]
[1777388155062,52.84,75827.78,25.0,0.96685,3e-05,3.83629]
[1777388156069,52.84,75825.33,25.0,0.96679,3e-05,3.84256]
[1777388157075,52.84,75827.8,25.0,0.96685,3e-05,3.83641]
[1777388158083,52.84,75833.02,25.0,0.96699,3e-05,3.82338]
[1777388160097,52.84,75828.4,25.0,0.96686,3e-05,3.83523]
[1777388162111,52.84,75829.47,25.0,0.96689,3e-05,3.83272]
[1777388163118,52.84,75830.85,25.0,0.96693,3e-05,3.82935]
[1777388164125,52.84,75827.37,25.0,0.96683,3e-05,3.83821]
[1777388165132,52.84,75825.24,25.0,0.96677,3e-05,3.84367]
[1777388166139,52.84,75822.94,25.0,0.96671,3e-05,3.84955]
[1777388167146,52.84,75825.27,25.0,0.96677,3e-05,3.84374]
[1777388168152,52.84,75828.51,25.0,0.96686,3e-05,3.83566]
[1777388169160,52.84,75827.41,25.0,0.96683,3e-05,3.83853]
[1777388171174,52.85,75823.3,25.0,0.96672,3e-05,3.84906]
[1777388172181,52.85,75815.61,25.0,0.96651,3e-05,3.86857]
[1777388175202,52.85,75818.56,25.0,0.96659,3e-05,3.86123]
[1777388176208,52.85,75822.51,25.0,0.96669,3e-05,3.8513]
[1777388177216,52.85,75818.69,25.0,0.96659,3e-05,3.86102]
[1777388179230,52.85,75815.54,25.0,0.9665,3e-05,3.8691]
[1777388180237,52.85,75813.99,25.0,0.96646,3e-05,3.87307]
[1777388181244,52.85,75811.75,25.0,0.9664,3e-05,3.87878]
[1777388182807,52.85,75811.18,25.0,0.96638,3e-05,3.88025]
[1777388182918,52.85,75811.18,25.0,0.96638,3e-05,3.88025]
[1777388183258,52.85,75806.32,25.0,0.96625,3e-05,3.89263]
[1777388184266,52.85,75804.0,25.0,0.96619,3e-05,3.89853]
[1777388185273,52.85,75805.65,25.0,0.96623,3e-05,3.89433]
[1777388186280,52.85,75813.17,25.0,0.96644,3e-05,3.87523]
[1777388186373,52.85,75813.17,25.0,0.96644,3e-05,3.87523]
[1777388187286,52.85,75818.6,25.0,0.96658,3e-05,3.86151]
[1777388188294,52.85,75822.86,25.0,0.9667,3e-05,3.8508]
[1777388189301,52.85,75828.24,25.0,0.96684,3e-05,3.83731]
[1777388190308,52.85,75830.43,25.0,0.9669,3e-05,3.83189]
[1777388190821,52.85,75830.43,25.0,0.9669,3e-05,3.83189]
[1777388191314,52.85,75833.33,25.0,0.967,3e-05,3.82136]
[1777388191340,52.85,75833.33,25.0,0.967,3e-05,3.82136]
[1777388192262,52.85,75833.33,25.0,0.967,3e-05,3.82136]
[1777388192322,52.85,75835.89,25.0,0.96707,3e-05,3.81506]
[1777388193335,52.85,75839.24,25.0,0.96716,3e-05,3.8068]
[1777388194339,52.85,75845.2,25.0,0.96732,3e-05,3.79205]
[1777388195344,52.85,75851.05,25.0,0.96747,3e-05,3.77763]
[1777388197840,52.85,75851.14,25.0,0.96747,3e-05,3.77761]
[1777388198039,52.85,75851.14,25.0,0.96747,3e-05,3.77761]
[1777388198114,52.85,75851.45,25.0,0.96748,3e-05,3.77703]
[1777388198902,52.85,75851.45,25.0,0.96748,3e-05,3.77703]
[1777388198995,52.86,75859.81,25.0,0.96769,3e-05,3.75668]
[1777388200381,52.86,75862.22,25.0,0.96775,3e-05,3.75094]
[1777388201388,52.86,75863.77,25.0,0.96779,3e-05,3.74734]
[1777388204409,52.86,75859.23,25.0,0.96767,3e-05,3.75931]
[1777388206027,52.86,75857.21,25.0,0.96761,3e-05,3.76475]
[1777388206423,52.86,75851.73,25.0,0.96746,3e-05,3.77838]
[1777388208282,52.86,75851.73,25.0,0.96746,3e-05,3.77838]
[1777388208284,52.86,75848.68,25.0,0.96738,3e-05,3.78634]
[1777388208437,52.86,75847.08,25.0,0.96734,3e-05,3.79033]
[1777388210584,52.86,75839.92,25.0,0.96714,3e-05,3.80855]
[1777388211458,52.87,75834.88,25.0,0.96701,3e-05,3.82131]
[1777388213001,52.87,75834.88,25.0,0.96701,3e-05,3.82131]
[1777388213002,52.87,75831.31,25.0,0.96691,3e-05,3.83039]
[1777388213659,52.87,75831.31,25.0,0.96691,3e-05,3.83039]
[1777388213716,52.87,75827.36,25.0,0.9668,3e-05,3.84042]
[1777388214480,52.87,75821.51,25.0,0.96664,3e-05,3.85525]
[1777388215487,52.87,75820.34,25.0,0.96661,3e-05,3.85825]
[1777388217103,52.87,75820.34,25.0,0.96661,3e-05,3.85825]
[1777388217197,52.87,75820.34,25.0,0.96661,3e-05,3.85825]
[1777388217204,52.87,75820.34,25.0,0.96661,3e-05,3.85825]
[1777388217276,52.87,75843.61,25.0,0.96723,3e-05,3.79997]
[1777388217429,52.87,75843.61,25.0,0.96723,3e-05,3.79997]
[1777388217926,52.87,75870.13,25.0,0.96793,3e-05,3.73409]
[1777388219207,52.87,75870.13,25.0,0.96793,3e-05,3.73409]
[1777388219308,52.88,75871.76,25.0,0.96795,3e-05,3.73288]
[1777388220332,52.88,75852.65,25.0,0.96744,3e-05,3.78041]
[1777388221269,52.88,75849.02,25.0,0.96734,3e-05,3.78962]
[1777388223553,52.88,75854.4,25.0,0.96748,3e-05,3.77654]
[1777388224560,52.88,75855.96,25.0,0.96752,3e-05,3.77285]
[1777388227581,52.89,75847.47,25.0,0.96729,3e-05,3.79454]
[1777388229763,52.89,75847.88,25.0,0.9673,3e-05,3.79366]
[1777388230352,52.89,75847.88,25.0,0.9673,3e-05,3.79366]
[1777388229838,52.89,75852.74,25.0,0.96743,3e-05,3.78169]
[1777388230802,52.89,75852.74,25.0,0.96743,3e-05,3.78169]
[1777388230862,52.89,75871.5,25.0,0.96792,3e-05,3.73535]
[1777388231745,52.89,75872.13,25.0,0.96794,3e-05,3.73404]
[1777388232609,52.89,75872.13,25.0,0.96794,3e-05,3.73404]
[1777388233624,52.89,75867.62,25.0,0.96781,3e-05,3.74568]
[1777388235638,52.89,75865.2,25.0,0.96774,3e-05,3.75213]
[1777388236645,52.89,75860.26,25.0,0.96761,3e-05,3.76459]
[1777388237652,52.89,75857.68,25.0,0.96754,3e-05,3.7712]
[1777388239666,52.9,75861.8,25.0,0.96765,3e-05,3.76135]
[1777388241681,52.9,75865.72,25.0,0.96774,3e-05,3.75204]
[1777388242688,52.9,75866.8,25.0,0.96777,3e-05,3.74959]
[1777388243695,52.9,75868.28,25.0,0.96781,3e-05,3.74616]
[1777388246717,52.9,75867.03,25.0,0.96777,3e-05,3.74993]
[1777388247724,52.9,75864.48,25.0,0.9677,3e-05,3.75647]
[1777388249738,52.9,75854.01,25.0,0.96742,3e-05,3.78289]
[1777388250821,52.9,75854.01,25.0,0.96742,3e-05,3.78289]
[1777388251032,52.9,75854.01,25.0,0.96742,3e-05,3.78289]
[1777388251368,52.91,75843.98,25.0,0.96717,3e-05,3.80486]
[1777388251755,52.91,75838.7,25.0,0.96703,3e-05,3.81808]
[1777388252951,52.91,75838.7,25.0,0.96703,3e-05,3.81808]
[1777388254775,52.91,75847.14,25.0,0.96726,3e-05,3.79728]
[1777388255782,52.91,75858.03,25.0,0.96754,3e-05,3.7703]
[1777388256789,52.91,75856.36,25.0,0.9675,3e-05,3.77463]
[1777388257795,52.91,75854.57,25.0,0.96745,3e-05,3.77926]
[1777388259810,52.91,75851.86,25.0,0.96737,3e-05,3.78634]
[1777388261824,52.91,75848.56,25.0,0.96728,3e-05,3.79488]
[1777388262831,52.91,75856.42,25.0,0.96749,3e-05,3.77544]
[1777388264845,52.91,75854.84,25.0,0.96744,3e-05,3.77971]
[1777388266860,52.92,75852.03,25.0,0.96736,3e-05,3.78702]
[1777388270884,52.92,75851.31,25.0,0.96734,3e-05,3.78926]
[1777388271894,52.92,75849.45,25.0,0.96729,3e-05,3.79418]
[1777388272901,52.92,75851.67,25.0,0.96735,3e-05,3.78878]
[1777388273908,52.92,75853.79,25.0,0.9674,3e-05,3.78364]
[1777388275922,52.92,75855.15,25.0,0.96743,3e-05,3.78055]
[1777388276933,52.92,75855.15,25.0,0.96743,3e-05,3.78055]
[1777388277936,52.92,75857.38,25.0,0.96749,3e-05,3.77531]
[1777388279950,52.92,75855.51,25.0,0.96744,3e-05,3.78028]
[1777388281996,52.92,75852.48,25.0,0.96735,3e-05,3.78813]
[1777388283003,52.93,75850.38,25.0,0.9673,3e-05,3.79351]
[1777388284010,52.93,75852.77,25.0,0.96736,3e-05,3.78768]
[1777388286024,52.93,75854.98,25.0,0.96741,3e-05,3.78244]
[1777388287033,52.93,75859.0,25.0,0.96752,3e-05,3.77258]
[1777388289349,52.93,75862.44,25.0,0.96761,3e-05,3.76452]
[1777388290052,52.93,75865.66,25.0,0.96769,3e-05,3.75654]
[1777388291059,52.93,75867.79,25.0,0.96774,3e-05,3.75144]
[1777388292065,52.93,75871.75,25.0,0.96785,3e-05,3.74185]
[1777388293119,52.93,75871.75,25.0,0.96785,3e-05,3.74185]
[1777388293423,52.93,75871.75,25.0,0.96785,3e-05,3.74185]
[1777388293424,52.93,75875.43,25.0,0.96794,3e-05,3.73319]
[1777388295115,52.93,75875.49,25.0,0.96794,3e-05,3.73305]
[1777388295119,52.93,75877.05,25.0,0.96798,3e-05,3.72944]
[1777388298108,52.94,75878.62,25.0,0.96801,3e-05,3.72631]
[1777388300122,52.94,75879.52,25.0,0.96803,3e-05,3.7246]
[1777388301129,52.94,75881.0,25.0,0.96806,3e-05,3.72148]
[1777388305157,52.95,75879.19,25.0,0.968,3e-05,3.72702]
[1777388306245,52.95,75879.19,25.0,0.968,3e-05,3.72702]
[1777388306264,52.95,75870.64,25.0,0.96778,3e-05,3.74838]
[1777388307173,52.95,75862.33,25.0,0.96756,3e-05,3.76919]
[1777388308404,52.95,75861.23,25.0,0.96753,3e-05,3.77211]
[1777388311201,52.95,75860.11,25.0,0.96752,3e-05,3.77213]
[1777388312208,52.95,75861.55,25.0,0.96755,3e-05,3.76874]
[1777388313215,52.95,75860.42,25.0,0.96752,3e-05,3.77174]
[1777388314222,52.95,75859.35,25.0,0.96749,3e-05,3.77458]
[1777388317243,52.96,75862.17,25.0,0.96756,3e-05,3.76812]
[1777388319347,52.96,75861.96,25.0,0.96755,3e-05,3.76883]
[1777388319403,52.96,75863.39,25.0,0.96759,3e-05,3.76547]
[1777388320072,52.96,75863.39,25.0,0.96759,3e-05,3.76547]
[1777388321271,52.96,75859.94,25.0,0.96749,3e-05,3.77442]
[1777388322278,52.96,75858.24,25.0,0.96745,3e-05,3.77882]
[1777388323285,52.96,75855.97,25.0,0.96738,3e-05,3.78463]
[1777388325299,52.96,75857.86,25.0,0.96743,3e-05,3.78025]
[1777388327313,52.96,75859.42,25.0,0.96747,3e-05,3.7767]
[1777388328320,52.96,75855.68,25.0,0.96737,3e-05,3.78617]
[1777388332348,52.97,75858.81,25.0,0.96744,3e-05,3.779]
[1777388333355,52.97,75857.78,25.0,0.96742,3e-05,3.78173]
[1777388335369,52.97,75854.81,25.0,0.96733,3e-05,3.78944]
[1777388337383,52.97,75853.36,25.0,0.96729,3e-05,3.79334]
[1777388338390,52.97,75854.8,25.0,0.96733,3e-05,3.78989]
[1777388340218,52.97,75855.04,25.0,0.96733,3e-05,3.78944]
[1777388341019,52.97,75855.88,25.0,0.96735,3e-05,3.7875]
[1777388341412,52.97,75858.48,25.0,0.96742,3e-05,3.78118]
[1777388344433,52.97,75859.69,25.0,0.96745,3e-05,3.77865]
[1777388346447,52.98,75858.4,25.0,0.96741,3e-05,3.78219]
[1777388347454,52.98,75857.03,25.0,0.96737,3e-05,3.78576]
[1777388349468,52.98,75860.41,25.0,0.96746,3e-05,3.77766]
[1777388351482,52.98,75863.54,25.0,0.96754,3e-05,3.77022]
[1777388352489,52.98,75866.78,25.0,0.96762,3e-05,3.76237]
[1777388353496,52.98,75869.99,25.0,0.9677,3e-05,3.75461]
[1777388354666,52.98,75869.99,25.0,0.9677,3e-05,3.75461]
[1777388354714,52.98,75872.39,25.0,0.96777,3e-05,3.74888]
[1777388355519,52.98,75872.39,25.0,0.96777,3e-05,3.74888]
[1777388355793,52.98,75876.09,25.0,0.96786,3e-05,3.73997]
[1777388356517,52.98,75874.73,25.0,0.96782,3e-05,3.74355]
[1777388357524,52.98,75869.19,25.0,0.96767,3e-05,3.75747]
[1777388359539,52.99,75871.04,25.0,0.96772,3e-05,3.7533]
[1777388363208,52.99,75870.42,25.0,0.9677,3e-05,3.75525]
[1777388364345,52.99,75870.78,25.0,0.9677,3e-05,3.75476]
[1777388364433,52.99,75873.99,25.0,0.96779,3e-05,3.74705]
[1777388364574,52.99,75879.62,25.0,0.96793,3e-05,3.73316]
[1777388365591,52.99,75879.62,25.0,0.96793,3e-05,3.73316]
[1777388366698,52.99,75886.54,25.0,0.96811,3e-05,3.71664]
[1777388367595,52.99,75890.1,25.0,0.9682,3e-05,3.70818]
[1777388368838,52.99,75890.1,25.0,0.9682,3e-05,3.70818]
[1777388368928,52.99,75890.1,25.0,0.9682,3e-05,3.70818]
[1777388369031,52.99,75890.1,25.0,0.9682,3e-05,3.70818]
[1777388369279,52.99,75897.78,25.0,0.96839,3e-05,3.68956]
[1777388370118,52.99,75897.78,25.0,0.96839,3e-05,3.68956]
[1777388370224,52.99,75899.36,25.0,0.96844,3e-05,3.6857]
[1777388370617,52.99,75897.54,25.0,0.96839,3e-05,3.69004]
[1777388371624,52.99,75893.4,25.0,0.96831,3e-05,3.69675]
[1777388373638,52.99,75891.47,25.0,0.96826,3e-05,3.70122]
[1777388374645,52.99,75893.76,25.0,0.96832,3e-05,3.69548]
[1777388376659,52.99,75897.13,25.0,0.96841,3e-05,3.68701]
[1777388377876,52.99,75895.23,25.0,0.96837,3e-05,3.69155]
[1777388378673,52.99,75891.73,25.0,0.96828,3e-05,3.7]
[1777388379680,52.99,75896.95,25.0,0.96841,3e-05,3.68711]
[1777388380687,52.99,75897.89,25.0,0.96844,3e-05,3.68472]
[1777388383708,52.99,75898.93,25.0,0.96847,3e-05,3.68189]
[1777388384716,52.99,75902.08,25.0,0.96855,3e-05,3.67412]
[1777388386501,52.99,75902.08,25.0,0.96855,3e-05,3.67412]
[1777388385722,52.99,75906.31,25.0,0.96866,3e-05,3.66375]
[1777388386882,52.99,75906.31,25.0,0.96866,3e-05,3.66375]
[1777388387267,52.99,75907.99,25.0,0.9687,3e-05,3.65955]
[1777388387852,52.99,75907.99,25.0,0.9687,3e-05,3.65955]
[1777388387954,52.99,75913.28,25.0,0.96884,3e-05,3.64672]
[1777388389750,52.99,75914.79,25.0,0.96888,3e-05,3.643]
[1777388390783,52.99,75914.79,25.0,0.96888,3e-05,3.643]
[1777388391157,52.99,75913.5,25.0,0.96884,3e-05,3.6461]
[1777388392122,52.99,75920.99,25.0,0.96904,3e-05,3.62796]
[1777388392771,52.99,75923.73,25.0,0.96911,3e-05,3.62135]
[1777388393778,52.99,75927.14,25.0,0.96919,3e-05,3.61315]
[1777388394784,52.99,75933.44,25.0,0.96935,3e-05,3.59803]
[1777388395792,52.99,75934.65,25.0,0.96938,3e-05,3.59518]
[1777388396799,52.99,75940.32,25.0,0.96952,3e-05,3.58165]
[1777388398812,52.99,75937.96,25.0,0.96946,3e-05,3.58743]
[1777388399819,52.99,75939.26,25.0,0.96949,3e-05,3.58438]
[1777388400963,52.99,75940.56,25.0,0.96953,3e-05,3.58133]
[1777388402841,52.99,75938.25,25.0,0.96947,3e-05,3.587]
[1777388403987,52.99,75938.25,25.0,0.96947,3e-05,3.587]
[1777388404007,52.99,75938.25,25.0,0.96947,3e-05,3.587]
[1777388404271,52.99,75938.25,25.0,0.96947,3e-05,3.587]
[1777388404375,52.99,75942.3,25.0,0.96957,3e-05,3.57738]
[1777388404677,52.99,75942.3,25.0,0.96957,3e-05,3.57738]
[1777388404717,52.99,75942.3,25.0,0.96957,3e-05,3.57738]
[1777388405122,52.99,75942.3,25.0,0.96957,3e-05,3.57738]
[1777388405379,52.99,75956.72,25.0,0.96992,2e-05,3.54313]
[1777388405861,52.99,75958.78,25.0,0.96997,2e-05,3.53839]
[1777388407876,52.99,75971.19,25.0,0.97028,2e-05,3.50936]
[1777388408882,52.99,75974.42,25.0,0.97035,2e-05,3.50195]
[1777388409890,52.99,75979.98,25.0,0.97049,2e-05,3.48909]
[1777388410900,52.99,75987.85,25.0,0.97068,2e-05,3.47051]
[1777388414693,52.99,75988.44,25.0,0.9707,2e-05,3.46875]
[1777388414926,52.99,75991.42,25.0,0.97077,2e-05,3.46167]
[1777388415933,52.99,75995.21,25.0,0.97087,2e-05,3.45254]
[1777388416940,52.99,75994.19,25.0,0.97084,2e-05,3.45464]
[1777388417946,52.99,75993.0,25.0,0.97082,2e-05,3.45713]
[1777388418954,52.98,75995.79,25.0,0.97089,2e-05,3.45035]
[1777388420558,52.98,75995.79,25.0,0.97089,2e-05,3.45035]
[1777388420967,52.98,75995.0,25.0,0.97087,2e-05,3.45191]
[1777388421071,52.98,76001.44,25.0,0.97103,2e-05,3.43667]
[1777388421974,52.98,75996.47,25.0,0.97091,2e-05,3.44796]
[1777388422984,52.98,75991.81,25.0,0.9708,2e-05,3.45854]
[1777388424127,52.98,75982.78,25.0,0.97059,2e-05,3.47934]
[1777388424998,52.98,75982.01,25.0,0.97057,2e-05,3.48082]
[1777388426005,52.98,75980.83,25.0,0.97055,2e-05,3.48325]
[1777388427012,52.97,75988.89,25.0,0.97075,2e-05,3.46406]
[1777388428495,52.97,75988.89,25.0,0.97075,2e-05,3.46406]
[1777388428596,52.97,75995.6,25.0,0.97091,2e-05,3.44784]
[1777388429027,52.97,75999.7,25.0,0.97101,2e-05,3.43832]
[1777388430033,52.97,76001.85,25.0,0.97107,2e-05,3.43307]
[1777388431134,52.97,76001.85,25.0,0.97107,2e-05,3.43307]
[1777388431204,52.97,76001.03,25.0,0.97107,2e-05,3.43156]
[1777388432048,52.97,76002.62,25.0,0.97112,2e-05,3.42762]
[1777388433263,52.97,76002.62,25.0,0.97112,2e-05,3.42762]
[1777388434411,52.97,76011.32,25.0,0.97133,2e-05,3.40682]
[1777388435069,52.97,76017.06,25.0,0.97147,2e-05,3.39359]
[1777388436076,52.96,76015.29,25.0,0.97143,2e-05,3.39749]
[1777388438090,52.96,76012.4,25.0,0.97136,2e-05,3.40377]
[1777388439757,52.96,76012.28,25.0,0.97136,2e-05,3.40384]
[1777388440104,52.96,76004.09,25.0,0.97117,2e-05,3.42256]
[1777388440631,52.96,76004.09,25.0,0.97117,2e-05,3.42256]
[1777388441114,52.96,76001.59,25.0,0.97111,2e-05,3.42813]
[1777388442120,52.96,76009.21,25.0,0.97129,2e-05,3.41027]
[1777388443127,52.96,76013.65,25.0,0.9714,2e-05,3.39979]
[1777388444134,52.96,76017.07,25.0,0.97149,2e-05,3.39171]
[1777388445143,52.96,76015.77,25.0,0.97146,2e-05,3.39451]
[1777388446148,52.96,76017.03,25.0,0.97149,2e-05,3.39143]
[1777388447155,52.95,76019.93,25.0,0.97156,2e-05,3.38459]
[1777388448163,52.95,76021.06,25.0,0.97159,2e-05,3.38182]
[1777388449170,52.95,76018.45,25.0,0.97153,2e-05,3.38764]
[1777388450179,52.95,76015.69,25.0,0.97146,2e-05,3.39383]
[1777388451184,52.95,76016.76,25.0,0.97149,2e-05,3.3912]
[1777388453198,52.95,76014.65,25.0,0.97144,2e-05,3.39569]
[1777388454585,52.95,76013.43,25.0,0.97142,2e-05,3.39814]
[1777388455214,52.95,76006.53,25.0,0.97125,2e-05,3.41406]
[1777388456221,52.95,76003.04,25.0,0.97117,2e-05,3.42194]
[1777388457228,52.95,76004.25,25.0,0.9712,2e-05,3.41893]
[1777388458236,52.95,76010.9,25.0,0.97137,2e-05,3.40334]
[1777388459243,52.94,76016.47,25.0,0.9715,2e-05,3.39029]
[1777388460250,52.94,76015.05,25.0,0.97147,2e-05,3.39336]
[1777388461257,52.94,76016.1,25.0,0.97149,2e-05,3.39077]
[1777388462125,52.94,76016.1,25.0,0.97149,2e-05,3.39077]
[1777388462253,52.94,76016.1,25.0,0.97149,2e-05,3.39077]
[1777388462471,52.94,76016.1,25.0,0.97149,2e-05,3.39077]
[1777388462590,52.94,76022.77,25.0,0.97165,2e-05,3.37527]
[1777388463158,52.94,76022.77,25.0,0.97165,2e-05,3.37527]
[1777388463242,52.94,76022.77,25.0,0.97165,2e-05,3.37527]
[1777388463574,52.94,76038.86,25.0,0.97203,2e-05,3.33854]
[1777388464294,52.94,76042.77,25.0,0.97213,2e-05,3.3294]
[1777388464977,52.94,76042.77,25.0,0.97213,2e-05,3.3294]
[1777388465141,52.94,76042.77,25.0,0.97213,2e-05,3.3294]
[1777388465304,52.94,76034.14,25.0,0.97192,2e-05,3.34895]
[1777388466645,52.94,76029.08,25.0,0.97181,2e-05,3.36039]
[1777388467540,52.94,76029.08,25.0,0.97181,2e-05,3.36039]
[1777388467323,52.94,76028.08,25.0,0.97178,2e-05,3.36256]
[1777388468636,52.94,76028.08,25.0,0.97178,2e-05,3.36256]
[1777388468330,52.94,76010.35,25.0,0.97137,2e-05,3.40326]
[1777388469341,52.94,76006.69,25.0,0.97128,2e-05,3.41138]
[1777388470349,52.94,76008.65,25.0,0.97133,2e-05,3.40686]
[1777388472438,52.94,76008.39,25.0,0.97133,2e-05,3.40704]
[1777388473381,52.93,76015.8,25.0,0.97151,2e-05,3.38955]
[1777388474388,52.93,76016.62,25.0,0.97153,2e-05,3.38749]
[1777388475395,52.93,76019.77,25.0,0.9716,2e-05,3.38009]
[1777388476402,52.93,76025.53,25.0,0.97174,2e-05,3.36673]
[1777388478416,52.93,76023.77,25.0,0.9717,2e-05,3.3705]
[1777388482444,52.93,76027.33,25.0,0.97179,2e-05,3.3618]
[1777388484458,52.93,76028.36,25.0,0.97182,2e-05,3.3592]
[1777388485465,52.93,76027.31,25.0,0.9718,2e-05,3.36148]
[1777388487479,52.93,76028.63,25.0,0.97183,2e-05,3.35822]
[1777388488077,52.93,76028.63,25.0,0.97183,2e-05,3.35822]
[1777388488150,52.93,76028.63,25.0,0.97183,2e-05,3.35822]
[1777388488486,52.93,76033.91,25.0,0.97195,2e-05,3.34606]
[1777388489493,52.93,76038.88,25.0,0.97207,2e-05,3.33465]
[1777388490500,52.92,76034.76,25.0,0.97198,2e-05,3.34395]
[1777388491507,52.92,76032.59,25.0,0.97195,2e-05,3.34568]
[1777388492514,52.92,76031.2,25.0,0.97192,2e-05,3.34874]
[1777388493522,52.92,76035.18,25.0,0.97201,2e-05,3.33957]
[1777388494529,52.92,76040.82,25.0,0.97214,2e-05,3.32667]
[1777388495536,52.92,76046.8,25.0,0.97228,2e-05,3.31305]
[1777388495961,52.92,76046.8,25.0,0.97228,2e-05,3.31305]
[1777388496542,52.92,76052.72,25.0,0.97242,2e-05,3.29963]
[1777388497550,52.92,76054.54,25.0,0.97246,2e-05,3.2955]
[1777388501578,52.92,76052.01,25.0,0.97241,2e-05,3.30116]
[1777388501731,52.92,76052.01,25.0,0.97241,2e-05,3.30116]
[1777388502585,52.92,76047.02,25.0,0.97229,2e-05,3.3124]
[1777388505690,52.92,76033.7,25.0,0.97198,2e-05,3.34248]
[1777388506615,52.92,76013.74,25.0,0.97151,2e-05,3.38806]
[1777388506830,52.92,76013.74,25.0,0.97151,2e-05,3.38806]
[1777388507622,52.92,76007.51,25.0,0.97137,2e-05,3.40222]
[1777388508629,52.92,76009.44,25.0,0.97142,2e-05,3.39756]
[1777388510643,52.92,76008.14,25.0,0.97139,2e-05,3.40015]
[1777388514671,52.91,76009.23,25.0,0.97142,2e-05,3.39681]
[1777388515678,52.91,76007.99,25.0,0.9714,2e-05,3.39947]
[1777388516685,52.91,76009.22,25.0,0.97143,2e-05,3.39643]
[1777388517692,52.91,76006.39,25.0,0.97136,2e-05,3.40275]
[1777388518267,52.91,76006.39,25.0,0.97136,2e-05,3.40275]
[1777388518699,52.91,75997.08,25.0,0.97114,2e-05,3.42407]
[1777388518804,52.91,75997.08,25.0,0.97114,2e-05,3.42407]
[1777388518939,52.91,75997.08,25.0,0.97114,2e-05,3.42407]
[1777388519706,52.91,75990.81,25.0,0.97099,2e-05,3.43838]
[1777388521660,52.91,75984.84,25.0,0.97086,2e-05,3.45171]
[1777388522339,52.91,75991.86,25.0,0.97103,2e-05,3.4351]
[1777388522727,52.91,75995.93,25.0,0.97113,2e-05,3.42565]
[1777388524742,52.9,75993.99,25.0,0.97108,2e-05,3.42965]
[1777388528187,52.9,75995.89,25.0,0.97114,2e-05,3.42421]
[1777388530784,52.9,75989.75,25.0,0.971,2e-05,3.43796]
[1777388532798,52.89,75988.19,25.0,0.97097,2e-05,3.44105]
[1777388533804,52.89,75986.2,25.0,0.97092,2e-05,3.4454]
[1777388534812,52.89,75985.16,25.0,0.9709,2e-05,3.44754]
[1777388535819,52.89,75983.27,25.0,0.97086,2e-05,3.45165]
[1777388537161,52.89,75983.27,25.0,0.97086,2e-05,3.45165]
[1777388537222,52.89,75983.27,25.0,0.97086,2e-05,3.45165]
[1777388538928,52.89,75982.74,25.0,0.97085,2e-05,3.4523]
[1777388539380,52.89,75978.72,25.0,0.97076,2e-05,3.46108]
[1777388539923,52.89,75969.49,25.0,0.97053,2e-05,3.4827]
[1777388540854,52.88,75972.51,25.0,0.97061,2e-05,3.47527]
[1777388541861,52.88,75971.13,25.0,0.97058,2e-05,3.47815]
[1777388542868,52.88,75969.99,25.0,0.97056,2e-05,3.48049]
[1777388547530,52.88,75969.75,25.0,0.97056,2e-05,3.48002]
[1777388547606,52.87,75972.56,25.0,0.97064,2e-05,3.47274]
[1777388547913,52.87,75979.76,25.0,0.97081,2e-05,3.4559]
[1777388549300,52.87,75979.76,25.0,0.97081,2e-05,3.4559]
[1777388549316,52.87,75981.43,25.0,0.97086,2e-05,3.45136]
[1777388550607,52.87,75992.83,25.0,0.97114,2e-05,3.42454]
[1777388550943,52.87,76003.9,25.0,0.9714,2e-05,3.39893]
[1777388551948,52.87,76002.36,25.0,0.97139,2e-05,3.39909]
[1777388552956,52.87,76003.05,25.0,0.97141,2e-05,3.39729]
[1777388556209,52.87,76002.38,25.0,0.9714,2e-05,3.39844]
[1777388556261,52.87,76002.38,25.0,0.9714,2e-05,3.39844]
[1777388556499,52.87,76002.38,25.0,0.9714,2e-05,3.39844]
[1777388556545,52.87,76002.38,25.0,0.9714,2e-05,3.39844]
[1777388556601,52.86,76003.62,25.0,0.97143,2e-05,3.39519]
[1777388557274,52.86,76003.62,25.0,0.97143,2e-05,3.39519]
[1777388557318,52.86,76003.62,25.0,0.97143,2e-05,3.39519]
[1777388557478,52.86,76003.62,25.0,0.97143,2e-05,3.39519]
[1777388557547,52.86,76020.2,25.0,0.97182,2e-05,3.3571]
[1777388558323,52.86,76020.2,25.0,0.97182,2e-05,3.3571]
[1777388558674,52.86,76041.29,25.0,0.97232,2e-05,3.30881]
[1777388559001,52.86,76035.62,25.0,0.97219,2e-05,3.32166]
[1777388560009,52.86,76032.69,25.0,0.97212,2e-05,3.32827]
[1777388562022,52.86,76029.16,25.0,0.97204,2e-05,3.33616]
[1777388563277,52.86,76029.16,25.0,0.97204,2e-05,3.33616]
[1777388563326,52.86,76027.55,25.0,0.972,2e-05,3.33966]
[1777388564037,52.86,76026.22,25.0,0.97197,2e-05,3.34269]
[1777388565226,52.86,76025.06,25.0,0.97195,2e-05,3.34514]
[1777388566051,52.86,76019.23,25.0,0.97181,2e-05,3.35835]
[1777388567058,52.86,76017.77,25.0,0.97178,2e-05,3.36157]
[1777388568065,52.86,76022.67,25.0,0.97189,2e-05,3.35023]
[1777388569461,52.86,76031.19,25.0,0.97209,2e-05,3.3307]
[1777388570751,52.86,76037.17,25.0,0.97223,2e-05,3.31704]
[1777388571087,52.86,76040.51,25.0,0.97231,2e-05,3.30947]
[1777388572093,52.86,76040.64,25.0,0.97231,2e-05,3.30908]
[1777388573101,52.86,76046.0,25.0,0.97244,2e-05,3.29691]
[1777388574220,52.86,76051.35,25.0,0.97256,2e-05,3.28483]
[1777388575114,52.86,76052.3,25.0,0.97258,2e-05,3.28269]
[1777388577129,52.86,76053.39,25.0,0.97261,2e-05,3.28024]
[1777388578136,52.86,76052.44,25.0,0.97259,2e-05,3.28239]
[1777388580467,52.86,76052.8,25.0,0.9726,2e-05,3.28158]
[1777388582165,52.86,76054.1,25.0,0.97263,2e-05,3.27867]
[1777388583172,52.86,76050.9,25.0,0.97255,2e-05,3.28589]
[1777388584179,52.86,76051.74,25.0,0.97257,2e-05,3.28399]
[1777388586194,52.86,76052.76,25.0,0.97259,2e-05,3.2817]
[1777388587201,52.86,76054.04,25.0,0.97262,2e-05,3.27883]
[1777388589215,52.86,76055.26,25.0,0.97265,2e-05,3.27612]
[1777388590222,52.86,76058.59,25.0,0.97273,2e-05,3.26866]
[1777388591229,52.86,76059.75,25.0,0.97275,2e-05,3.26609]
[1777388592236,52.86,76058.12,25.0,0.97272,2e-05,3.26978]
[1777388593243,52.86,76049.8,25.0,0.97252,2e-05,3.28852]
[1777388593832,52.86,76049.8,25.0,0.97252,2e-05,3.28852]
[1777388594250,52.86,76040.5,25.0,0.97231,2e-05,3.30952]
[1777388595707,52.86,76035.96,25.0,0.97221,2e-05,3.31977]
[1777388596264,52.86,76029.48,25.0,0.97205,2e-05,3.33444]
[1777388598278,52.86,76027.69,25.0,0.97201,2e-05,3.33834]
[1777388600589,52.86,76028.02,25.0,0.97202,2e-05,3.3375]
[1777388603313,52.85,76020.53,25.0,0.97185,2e-05,3.35423]
[1777388605327,52.85,76022.04,25.0,0.97189,2e-05,3.35054]
[1777388606611,52.85,76022.04,25.0,0.97189,2e-05,3.35054]
[1777388606712,52.85,76024.91,25.0,0.97196,2e-05,3.34387]
[1777388607340,52.85,76028.07,25.0,0.97203,2e-05,3.33657]
[1777388611633,52.85,76028.29,25.0,0.97204,2e-05,3.3358]
[1777388612551,52.85,76027.55,25.0,0.97205,2e-05,3.33429]
[1777388612652,52.85,76025.4,25.0,0.972,2e-05,3.3391]
[1777388613383,52.85,76028.16,25.0,0.97206,2e-05,3.33272]
[1777388614390,52.85,76027.03,25.0,0.97204,2e-05,3.33521]
[1777388615397,52.85,76024.32,25.0,0.97198,2e-05,3.3413]
[1777388618418,52.85,76028.08,25.0,0.97207,2e-05,3.33244]
[1777388619553,52.85,76034.13,25.0,0.97221,2e-05,3.31861]
[1777388620432,52.85,76037.74,25.0,0.97229,2e-05,3.31037]
[1777388621439,52.85,76041.42,25.0,0.97238,2e-05,3.302]
[1777388624460,52.85,76038.46,25.0,0.97231,2e-05,3.30859]
[1777388625570,52.85,76042.32,25.0,0.9724,2e-05,3.29981]
[1777388626474,52.85,76040.88,25.0,0.97237,2e-05,3.30303]
[1777388628488,52.85,76039.15,25.0,0.97233,2e-05,3.30686]
[1777388631508,52.85,76040.65,25.0,0.97237,2e-05,3.30332]
[1777388632516,52.85,76044.67,25.0,0.97246,2e-05,3.2942]
[1777388633523,52.85,76046.32,25.0,0.9725,2e-05,3.29044]
[1777388634530,52.84,76047.25,25.0,0.97252,2e-05,3.28832]
[1777388636544,52.84,76040.27,25.0,0.97236,2e-05,3.30405]
[1777388637551,52.84,76038.97,25.0,0.97233,2e-05,3.30694]
[1777388638558,52.84,76034.3,25.0,0.97222,2e-05,3.31747]
[1777388639565,52.84,76028.21,25.0,0.97208,2e-05,3.33123]
[1777388640572,52.84,76026.32,25.0,0.97204,2e-05,3.33544]
[1777388642585,52.84,76030.69,25.0,0.97214,2e-05,3.3253]
[1777388643593,52.84,76032.33,25.0,0.97218,2e-05,3.32149]
[1777388645608,52.84,76026.71,25.0,0.97205,2e-05,3.33412]
[1777388646683,52.84,76019.86,25.0,0.97189,2e-05,3.34964]
[1777388647622,52.84,76017.19,25.0,0.97183,2e-05,3.35562]
[1777388648629,52.84,76014.53,25.0,0.97177,2e-05,3.36157]
[1777388652656,52.84,76012.84,25.0,0.97173,2e-05,3.36487]
[1777388654498,52.84,76013.63,25.0,0.97175,2e-05,3.3629]
[1777388654671,52.84,76012.65,25.0,0.97173,2e-05,3.365]
[1777388655678,52.84,76014.77,25.0,0.97178,2e-05,3.36]
[1777388656685,52.83,76016.02,25.0,0.97181,2e-05,3.35699]
[1777388657693,52.83,76013.88,25.0,0.97177,2e-05,3.36176]
[1777388660713,52.83,76012.29,25.0,0.97173,2e-05,3.36498]
[1777388661720,52.83,76013.84,25.0,0.97177,2e-05,3.36128]
[1777388662727,52.83,76016.94,25.0,0.97185,2e-05,3.35404]
[1777388665747,52.83,76015.5,25.0,0.97182,2e-05,3.35695]
[1777388668768,52.83,76009.44,25.0,0.97168,2e-05,3.37045]
[1777388670782,52.83,76011.65,25.0,0.97173,2e-05,3.36507]
[1777388672484,52.83,76011.41,25.0,0.97175,2e-05,3.36235]
[1777388672797,52.83,76010.04,25.0,0.97172,2e-05,3.36536]
[1777388673804,52.82,76016.18,25.0,0.97187,2e-05,3.35115]
[1777388674810,52.82,76017.26,25.0,0.97189,2e-05,3.34856]
[1777388675818,52.82,76018.73,25.0,0.97193,2e-05,3.34509]
[1777388676825,52.82,76016.89,25.0,0.97189,2e-05,3.34918]
[1777388678501,52.82,76016.03,25.0,0.97187,2e-05,3.35104]
[1777388680854,52.82,76017.79,25.0,0.97191,2e-05,3.34667]
[1777388683875,52.82,76022.64,25.0,0.97203,2e-05,3.33528]
[1777388683905,52.82,76022.64,25.0,0.97203,2e-05,3.33528]
[1777388684882,52.82,76027.23,25.0,0.97214,2e-05,3.32475]
[1777388685889,52.82,76029.51,25.0,0.97219,2e-05,3.3195]
[1777388689682,52.82,76026.57,25.0,0.97213,2e-05,3.32594]
[1777388689917,52.82,76025.35,25.0,0.9721,2e-05,3.32871]
[1777388692938,52.82,76022.5,25.0,0.97203,2e-05,3.33498]
[1777388693945,52.82,76017.37,25.0,0.97191,2e-05,3.34661]
[1777388695755,52.82,76015.5,25.0,0.97187,2e-05,3.35067]
[1777388695959,52.82,76017.56,25.0,0.97192,2e-05,3.34596]
[1777388696967,52.82,76026.43,25.0,0.97213,2e-05,3.32564]
[1777388698758,52.81,76028.3,25.0,0.97217,2e-05,3.32126]
[1777388702465,52.81,76029.69,25.0,0.97221,2e-05,3.31787]
[1777388703014,52.81,76037.46,25.0,0.97239,2e-05,3.30026]
[1777388704790,52.81,76042.7,25.0,0.97251,2e-05,3.2884]
[1777388706322,52.81,76043.57,25.0,0.97253,2e-05,3.28643]
[1777388707789,52.81,76038.29,25.0,0.97241,2e-05,3.29835]
[1777388708770,52.81,76029.23,25.0,0.9722,2e-05,3.31885]
[1777388710748,52.81,76030.56,25.0,0.97223,2e-05,3.31571]
[1777388712077,52.81,76027.69,25.0,0.97216,2e-05,3.32217]
[1777388713742,52.81,76022.49,25.0,0.97204,2e-05,3.33389]
[1777388714091,52.81,76023.67,25.0,0.97207,2e-05,3.3312]
[1777388715098,52.81,76025.22,25.0,0.97211,2e-05,3.32758]
[1777388716753,52.81,76026.98,25.0,0.97215,2e-05,3.32342]
[1777388717111,52.81,76025.89,25.0,0.97213,2e-05,3.3259]
[1777388718119,52.81,76023.57,25.0,0.97207,2e-05,3.33112]
[1777388719013,52.81,76023.57,25.0,0.97207,2e-05,3.33112]
[1777388719482,52.81,76023.57,25.0,0.97207,2e-05,3.33112]
[1777388719662,52.81,76014.33,25.0,0.97186,2e-05,3.35206]
[1777388720188,52.81,76014.33,25.0,0.97186,2e-05,3.35206]
[1777388720246,52.81,75999.59,25.0,0.97151,2e-05,3.38591]
[1777388721140,52.81,75996.47,25.0,0.97144,2e-05,3.393]
[1777388722613,52.81,75996.47,25.0,0.97144,2e-05,3.393]
[1777388722631,52.81,75996.38,25.0,0.97144,2e-05,3.39284]
[1777388723207,52.81,75996.38,25.0,0.97144,2e-05,3.39284]
[1777388724162,52.81,75993.76,25.0,0.97138,2e-05,3.39871]
[1777388725169,52.81,75991.47,25.0,0.97132,2e-05,3.40381]
[1777388727183,52.8,75987.68,25.0,0.97124,2e-05,3.41217]
[1777388728190,52.8,75986.16,25.0,0.9712,2e-05,3.41549]
[1777388731265,52.8,75985.98,25.0,0.9712,2e-05,3.41544]
[1777388731931,52.8,75985.98,25.0,0.9712,2e-05,3.41544]
[1777388731938,52.8,75983.07,25.0,0.97116,2e-05,3.41856]
[1777388732748,52.8,75976.27,25.0,0.971,2e-05,3.43413]
[1777388733225,52.8,75971.2,25.0,0.97088,2e-05,3.44569]
[1777388734662,52.8,75971.2,25.0,0.97088,2e-05,3.44569]
[1777388734725,52.8,75967.88,25.0,0.9708,2e-05,3.45315]
[1777388735190,52.8,75967.88,25.0,0.9708,2e-05,3.45315]
[1777388735276,52.8,75967.88,25.0,0.9708,2e-05,3.45315]
[1777388735330,52.8,75962.81,25.0,0.97068,2e-05,3.46503]
[1777388736247,52.79,75961.3,25.0,0.97065,2e-05,3.46794]
[1777388737702,52.79,75961.3,25.0,0.97065,2e-05,3.46794]
[1777388737812,52.79,75961.3,25.0,0.97065,2e-05,3.46794]
[1777388737913,52.79,75961.22,25.0,0.97065,2e-05,3.46779]
[1777388738261,52.79,75959.5,25.0,0.97061,2e-05,3.4715]
[1777388739683,52.79,75959.5,25.0,0.97061,2e-05,3.4715]
[1777388739689,52.79,75960.85,25.0,0.97065,2e-05,3.46799]
[1777388740855,52.79,75960.85,25.0,0.97065,2e-05,3.46799]
[1777388740869,52.79,75957.28,25.0,0.97057,2e-05,3.47605]
[1777388741282,52.79,75952.21,25.0,0.97045,2e-05,3.48764]
[1777388742731,52.79,75952.21,25.0,0.97045,2e-05,3.48764]
[1777388742827,52.78,75943.06,25.0,0.97022,2e-05,3.50889]
[1777388743776,52.78,75943.06,25.0,0.97022,2e-05,3.50889]
[1777388743877,52.78,75941.88,25.0,0.9702,2e-05,3.51128]
[1777388744302,52.78,75940.94,25.0,0.97018,2e-05,3.5131]
[1777388746317,52.78,75938.99,25.0,0.97014,2e-05,3.51691]
[1777388749338,52.77,75937.57,25.0,0.97012,2e-05,3.51904]
[1777388750345,52.77,75938.96,25.0,0.97016,2e-05,3.51533]
[1777388752359,52.77,75941.0,25.0,0.97022,2e-05,3.50968]
[1777388755380,52.76,75942.24,25.0,0.97026,2e-05,3.50556]
[1777388756386,52.76,75948.31,25.0,0.97041,2e-05,3.49083]
[1777388757394,52.76,75950.39,25.0,0.97047,2e-05,3.48556]
[1777388758400,52.76,75951.49,25.0,0.9705,2e-05,3.48262]
[1777388759408,52.76,75950.25,25.0,0.97047,2e-05,3.4852]
[1777388760416,52.75,75948.41,25.0,0.97043,2e-05,3.4892]
[1777388761422,52.75,75949.73,25.0,0.97046,2e-05,3.48573]
[1777388762430,52.75,75948.01,25.0,0.97043,2e-05,3.48944]
[1777388763437,52.75,75951.32,25.0,0.97051,2e-05,3.48129]
[1777388764444,52.75,75952.76,25.0,0.97055,2e-05,3.47756]
[1777388766458,52.74,75950.46,25.0,0.9705,2e-05,3.48232]
[1777388767465,52.74,75951.69,25.0,0.97053,2e-05,3.47909]
[1777388768480,52.74,75950.66,25.0,0.97051,2e-05,3.48119]
[1777388772508,52.74,75951.93,25.0,0.97056,2e-05,3.47689]
[1777388773514,52.73,75948.44,25.0,0.97047,2e-05,3.48479]
[1777388774522,52.73,75944.9,25.0,0.97039,2e-05,3.49281]
[1777388776536,52.73,75946.47,25.0,0.97044,2e-05,3.4884]
[1777388777543,52.73,75948.98,25.0,0.9705,2e-05,3.48214]
[1777388778550,52.73,75954.8,25.0,0.97065,2e-05,3.46812]
[1777388779557,52.73,75956.31,25.0,0.97069,2e-05,3.46427]
[1777388780564,52.72,75958.3,25.0,0.97074,2e-05,3.4593]
[1777388782578,52.72,75956.09,25.0,0.97069,2e-05,3.46392]
[1777388784591,52.72,75954.87,25.0,0.97067,2e-05,3.46619]
[1777388785605,52.72,75952.11,25.0,0.9706,2e-05,3.47238]
[1777388786608,52.72,75945.47,25.0,0.97044,2e-05,3.48772]
[1777388787615,52.72,75941.04,25.0,0.97034,2e-05,3.49785]
[1777388788622,52.71,75934.65,25.0,0.97018,2e-05,3.51263]
[1777388789630,52.71,75932.01,25.0,0.97012,2e-05,3.51852]
[1777388790972,52.71,75932.01,25.0,0.97012,2e-05,3.51852]
[1777388790986,52.71,75929.45,25.0,0.97006,2e-05,3.52421]
[1777388791644,52.71,75926.63,25.0,0.97002,2e-05,3.52731]
[1777388792651,52.71,75927.89,25.0,0.97006,2e-05,3.52391]
[1777388793658,52.71,75926.66,25.0,0.97003,2e-05,3.52643]
[1777388795210,52.7,75926.3,25.0,0.97002,2e-05,3.52689]
[1777388797628,52.7,75927.35,25.0,0.97006,2e-05,3.52359]
[1777388800707,52.69,75926.02,25.0,0.97004,2e-05,3.52517]
[1777388801714,52.69,75932.66,25.0,0.97021,2e-05,3.509]
[1777388804735,52.69,75931.6,25.0,0.9702,2e-05,3.51042]
[1777388808763,52.68,75929.92,25.0,0.97017,2e-05,3.51294]
[1777388809770,52.68,75925.75,25.0,0.97007,2e-05,3.52248]
[1777388810776,52.68,75923.5,25.0,0.97002,2e-05,3.52745]
[1777388811166,52.68,75923.5,25.0,0.97002,2e-05,3.52745]
[1777388811208,52.68,75923.5,25.0,0.97002,2e-05,3.52745]
[1777388811271,52.68,75923.5,25.0,0.97002,2e-05,3.52745]
[1777388811784,52.68,75917.91,25.0,0.96988,2e-05,3.54039]
[1777388812791,52.67,75913.24,25.0,0.96977,3e-05,3.55114]
[1777388813808,52.67,75908.7,25.0,0.96966,3e-05,3.56158]
[1777388814807,52.67,75907.22,25.0,0.96963,3e-05,3.56468]
[1777388816822,52.67,75906.21,25.0,0.96961,3e-05,3.56618]
[1777388817828,52.66,75907.94,25.0,0.96966,3e-05,3.56156]
[1777388819843,52.66,75909.94,25.0,0.96972,3e-05,3.55585]
[1777388820850,52.66,75913.12,25.0,0.9698,3e-05,3.54779]
[1777388822863,52.65,75909.34,25.0,0.96972,3e-05,3.55597]
[1777388824878,52.65,75908.26,25.0,0.9697,3e-05,3.55766]
[1777388825884,52.65,75901.18,25.0,0.96953,3e-05,3.57422]
[1777388826892,52.65,75896.54,25.0,0.96941,3e-05,3.58492]
[1777388827282,52.65,75896.54,25.0,0.96941,3e-05,3.58492]
[1777388827437,52.65,75896.54,25.0,0.96941,3e-05,3.58492]
[1777388827899,52.64,75888.23,25.0,0.96921,3e-05,3.6045]
[1777388828406,52.64,75888.23,25.0,0.96921,3e-05,3.6045]
[1777388828969,52.64,75889.74,25.0,0.96925,3e-05,3.60031]
[1777388829913,52.64,75885.48,25.0,0.96915,3e-05,3.6101]
[1777388830588,52.64,75885.48,25.0,0.96915,3e-05,3.6101]
[1777388830920,52.64,75879.97,25.0,0.96901,3e-05,3.6235]
[1777388831899,52.64,75879.97,25.0,0.96901,3e-05,3.6235]
[1777388832001,52.64,75879.97,25.0,0.96901,3e-05,3.6235]
[1777388833941,52.64,75876.44,25.0,0.96892,3e-05,3.63209]
[1777388835955,52.64,75872.86,25.0,0.96883,3e-05,3.64078]
[1777388836962,52.64,75870.0,25.0,0.96875,3e-05,3.64773]
[1777388837969,52.64,75871.22,25.0,0.96878,3e-05,3.64471]
[1777388838976,52.64,75868.13,25.0,0.9687,3e-05,3.65222]
[1777388840990,52.64,75866.17,25.0,0.96866,3e-05,3.65691]
[1777388842488,52.64,75866.53,25.0,0.96867,3e-05,3.65597]
[1777388842542,52.64,75866.53,25.0,0.96867,3e-05,3.65597]
[1777388843004,52.64,75859.1,25.0,0.96847,3e-05,3.67413]
[1777388843577,52.64,75859.1,25.0,0.96847,3e-05,3.67413]
[1777388844015,52.64,75851.71,25.0,0.96828,3e-05,3.69222]
[1777388846027,52.64,75853.83,25.0,0.96834,3e-05,3.68676]
[1777388847034,52.64,75850.93,25.0,0.96826,3e-05,3.6938]
[1777388847151,52.64,75850.93,25.0,0.96826,3e-05,3.6938]
[1777388847458,52.64,75850.93,25.0,0.96826,3e-05,3.6938]
[1777388848040,52.64,75836.91,25.0,0.9679,3e-05,3.72835]
[1777388849048,52.64,75845.43,25.0,0.96812,3e-05,3.70707]
[1777388850055,52.64,75857.34,25.0,0.96844,3e-05,3.67758]
[1777388852068,52.63,75857.85,25.0,0.96848,3e-05,3.67286]
[1777388854083,52.63,75861.19,25.0,0.96857,3e-05,3.66449]
[1777388855310,52.63,75861.19,25.0,0.96857,3e-05,3.66449]
[1777388855423,52.63,75861.19,25.0,0.96857,3e-05,3.66449]
[1777388856056,52.63,75861.19,25.0,0.96857,3e-05,3.66449]
[1777388855720,52.63,75871.55,25.0,0.96884,3e-05,3.63906]
[1777388856097,52.63,75876.24,25.0,0.96896,3e-05,3.62763]
[1777388857104,52.63,75877.52,25.0,0.96899,3e-05,3.62451]
[1777388858823,52.63,75877.52,25.0,0.96899,3e-05,3.62451]
[1777388858924,52.63,75877.87,25.0,0.969,3e-05,3.62366]
[1777388859118,52.63,75882.24,25.0,0.96911,3e-05,3.61305]
[1777388861132,52.63,75884.74,25.0,0.96917,3e-05,3.60702]
[1777388862139,52.63,75883.26,25.0,0.96913,3e-05,3.61064]
[1777388863146,52.63,75881.11,25.0,0.96908,3e-05,3.61588]
[1777388864153,52.63,75880.11,25.0,0.96905,3e-05,3.61833]
[1777388865160,52.63,75881.77,25.0,0.9691,3e-05,3.61431]
[1777388866167,52.63,75880.44,25.0,0.96906,3e-05,3.61756]
[1777388868181,52.63,75881.69,25.0,0.96909,3e-05,3.61454]
[1777388869188,52.63,75884.43,25.0,0.96916,3e-05,3.60792]
[1777388870949,52.63,75885.75,25.0,0.9692,3e-05,3.60478]
[1777388872555,52.63,75886.27,25.0,0.96921,3e-05,3.60352]
[1777388872779,52.63,75886.27,25.0,0.96921,3e-05,3.60352]
[1777388873947,52.63,75885.73,25.0,0.9692,3e-05,3.60491]
[1777388876237,52.64,75883.18,25.0,0.96913,3e-05,3.6112]
[1777388877245,52.64,75884.1,25.0,0.96915,3e-05,3.609]
[1777388878882,52.64,75884.1,25.0,0.96915,3e-05,3.609]
[1777388878883,52.64,75882.72,25.0,0.96912,3e-05,3.61241]
[1777388880265,52.64,75886.83,25.0,0.96922,3e-05,3.60248]
[1777388881750,52.64,75886.83,25.0,0.96922,3e-05,3.60248]
[1777388881852,52.64,75888.81,25.0,0.96927,3e-05,3.59776]
[1777388882283,52.64,75895.27,25.0,0.96943,3e-05,3.58216]
[1777388884938,52.64,75894.95,25.0,0.96943,3e-05,3.58298]
[1777388884999,52.64,75890.41,25.0,0.96931,3e-05,3.59411]
[1777388885784,52.64,75890.41,25.0,0.96931,3e-05,3.59411]
[1777388886188,52.64,75890.83,25.0,0.96932,3e-05,3.59315]
[1777388886735,52.64,75890.83,25.0,0.96932,3e-05,3.59315]
[1777388886786,52.64,75888.94,25.0,0.96927,3e-05,3.59779]
[1777388887318,52.64,75887.61,25.0,0.96924,3e-05,3.60101]
[1777388888325,52.64,75889.29,25.0,0.96928,3e-05,3.597]
[1777388889334,52.64,75891.98,25.0,0.96935,3e-05,3.59055]
[1777388890339,52.64,75890.05,25.0,0.9693,3e-05,3.59527]
[1777388893359,52.64,75891.02,25.0,0.96932,3e-05,3.59312]
[1777388894367,52.64,75889.05,25.0,0.96927,3e-05,3.59794]
[1777388896595,52.64,75889.33,25.0,0.96928,3e-05,3.59733]
[1777388897266,52.64,75889.72,25.0,0.96928,3e-05,3.59651]
[1777388897320,52.64,75889.72,25.0,0.96928,3e-05,3.59651]
[1777388897906,52.64,75889.72,25.0,0.96928,3e-05,3.59651]
[1777388897913,52.64,75888.73,25.0,0.96926,3e-05,3.59897]
[1777388898623,52.64,75888.73,25.0,0.96926,3e-05,3.59897]
[1777388898708,52.64,75887.17,25.0,0.96922,3e-05,3.6028]
[1777388899617,52.64,75884.02,25.0,0.96914,3e-05,3.61048]
[1777388900412,52.64,75888.25,25.0,0.96924,3e-05,3.60028]
[1777388901420,52.64,75890.51,25.0,0.9693,3e-05,3.59487]
[1777388902426,52.64,75892.58,25.0,0.96935,3e-05,3.58993]
[1777388905448,52.64,75890.41,25.0,0.9693,3e-05,3.5954]
[1777388906733,52.64,75892.07,25.0,0.96934,3e-05,3.59146]
[1777388907461,52.64,75892.98,25.0,0.96936,3e-05,3.58934]
[1777388911491,52.64,75894.71,25.0,0.96943,3e-05,3.58223]
[1777388912782,52.64,75894.71,25.0,0.96943,3e-05,3.58223]
[1777388912789,52.64,75894.71,25.0,0.96943,3e-05,3.58223]
[1777388912952,52.64,75894.71,25.0,0.96943,3e-05,3.58223]
[1777388913049,52.64,75897.42,25.0,0.96949,3e-05,3.57579]
[1777388913823,52.64,75897.42,25.0,0.96949,3e-05,3.57579]
[1777388913896,52.65,75911.48,25.0,0.96985,3e-05,3.54215]
[1777388914903,52.65,75913.38,25.0,0.96989,3e-05,3.53777]
[1777388915682,52.64,75914.76,25.0,0.96993,2e-05,3.53407]
[1777388918539,52.64,75915.79,25.0,0.96997,2e-05,3.53044]
[1777388919897,52.64,75915.79,25.0,0.96997,2e-05,3.53044]
[1777388919994,52.64,75917.67,25.0,0.97002,2e-05,3.52557]
[1777388920582,52.64,75917.67,25.0,0.97002,2e-05,3.52557]
[1777388920621,52.64,75929.66,25.0,0.97032,2e-05,3.4967]
[1777388921199,52.64,75929.66,25.0,0.97032,2e-05,3.4967]
[1777388921659,52.64,75929.66,25.0,0.97032,2e-05,3.4967]
[1777388921723,52.63,75937.07,25.0,0.97051,2e-05,3.47884]
[1777388922568,52.63,75937.95,25.0,0.97053,2e-05,3.47647]
[1777388924084,52.63,75938.96,25.0,0.97056,2e-05,3.47379]
[1777388924582,52.63,75947.31,25.0,0.97077,2e-05,3.45385]
[1777388925761,52.63,75951.76,25.0,0.97088,2e-05,3.44315]
[1777388926596,52.63,75953.39,25.0,0.97092,2e-05,3.4391]
[1777388927602,52.63,75954.93,25.0,0.97096,2e-05,3.43526]
[1777388930753,52.63,75954.77,25.0,0.97096,2e-05,3.43519]
[1777388930778,52.63,75954.77,25.0,0.97096,2e-05,3.43519]
[1777388930872,52.63,75954.77,25.0,0.97096,2e-05,3.43519]
[1777388930963,52.62,75956.37,25.0,0.971,2e-05,3.43123]
[1777388932720,52.62,75955.93,25.0,0.97099,2e-05,3.43204]
[1777388933096,52.62,75955.93,25.0,0.97099,2e-05,3.43204]
[1777388932781,52.62,75960.73,25.0,0.97111,2e-05,3.42061]
[1777388933397,52.62,75960.73,25.0,0.97111,2e-05,3.42061]
[1777388933645,52.62,75965.46,25.0,0.97123,2e-05,3.40939]
[1777388934652,52.62,75967.84,25.0,0.97129,2e-05,3.40368]
[1777388935658,52.62,75961.36,25.0,0.97113,2e-05,3.4186]
[1777388936666,52.62,75962.45,25.0,0.97116,2e-05,3.41586]
[1777388938679,52.62,75960.95,25.0,0.97113,2e-05,3.41897]
[1777388939687,52.62,75959.98,25.0,0.97111,2e-05,3.42103]
[1777388941701,52.62,75962.02,25.0,0.97116,2e-05,3.41587]
[1777388942708,52.61,75963.58,25.0,0.9712,2e-05,3.41204]
[1777388943715,52.61,75966.32,25.0,0.97127,2e-05,3.40548]
[1777388944722,52.61,75961.43,25.0,0.97115,2e-05,3.41668]
[1777388946735,52.61,75960.44,25.0,0.97113,2e-05,3.41859]
[1777388947853,52.61,75960.44,25.0,0.97113,2e-05,3.41859]
[1777388947855,52.61,75953.5,25.0,0.97097,2e-05,3.4346]
[1777388948749,52.61,75944.07,25.0,0.97074,2e-05,3.45649]
[1777388949757,52.61,75944.58,25.0,0.97075,2e-05,3.45502]
[1777388952778,52.6,75942.63,25.0,0.97071,2e-05,3.4588]
[1777388953785,52.6,75945.79,25.0,0.97079,2e-05,3.45109]
[1777388956136,52.6,75946.64,25.0,0.97082,2e-05,3.44883]
[1777388956143,52.6,75943.94,25.0,0.97075,2e-05,3.45492]
[1777388956806,52.6,75947.65,25.0,0.97085,2e-05,3.44594]
[1777388958820,52.6,75946.48,25.0,0.97082,2e-05,3.44818]
[1777388961841,52.59,75949.69,25.0,0.97091,2e-05,3.43988]
[1777388962848,52.59,75947.58,25.0,0.97086,2e-05,3.44458]
[1777388963855,52.59,75949.76,25.0,0.97092,2e-05,3.43922]
[1777388964861,52.59,75950.77,25.0,0.97094,2e-05,3.43661]
[1777388965883,52.59,75949.61,25.0,0.97092,2e-05,3.4391]
[1777388967889,52.59,75947.76,25.0,0.97088,2e-05,3.44295]
[1777388970910,52.58,75951.81,25.0,0.97098,2e-05,3.43273]
[1777388973931,52.58,75948.33,25.0,0.97093,2e-05,3.43704]
[1777388975944,52.58,75953.8,25.0,0.97107,2e-05,3.42378]
[1777388976952,52.58,75964.54,25.0,0.97133,2e-05,3.39854]
[1777388977958,52.58,75966.82,25.0,0.97139,2e-05,3.39308]
[1777388978966,52.58,75968.23,25.0,0.97142,2e-05,3.38965]
[1777388979973,52.58,75970.95,25.0,0.97149,2e-05,3.38319]
[1777388980608,52.58,75970.95,25.0,0.97149,2e-05,3.38319]
[1777388980702,52.58,75970.95,25.0,0.97149,2e-05,3.38319]
[1777388980857,52.58,75970.95,25.0,0.97149,2e-05,3.38319]
[1777388980980,52.58,75975.42,25.0,0.9716,2e-05,3.37271]
[1777388981615,52.58,75975.42,25.0,0.9716,2e-05,3.37271]
[1777388981903,52.58,75975.42,25.0,0.9716,2e-05,3.37271]
[1777388981987,52.58,75975.85,25.0,0.97161,2e-05,3.3716]
[1777388982994,52.58,75976.7,25.0,0.97163,2e-05,3.36951]
[1777388984001,52.57,75970.61,25.0,0.97149,2e-05,3.38348]
[1777388985008,52.57,75972.74,25.0,0.97154,2e-05,3.3784]
[1777388986150,52.57,75976.91,25.0,0.97164,2e-05,3.36862]
[1777388987022,52.57,75984.27,25.0,0.97181,2e-05,3.35154]
[1777388988029,52.57,75990.31,25.0,0.97196,2e-05,3.33757]
[1777388988242,52.57,75990.31,25.0,0.97196,2e-05,3.33757]
[1777388989035,52.57,75993.61,25.0,0.97204,2e-05,3.32994]
[1777388990043,52.57,75996.03,25.0,0.97209,2e-05,3.32436]
[1777388991049,52.57,75998.23,25.0,0.97215,2e-05,3.31929]
[1777388992057,52.57,75996.15,25.0,0.9721,2e-05,3.32401]
[1777388993064,52.57,75993.5,25.0,0.97204,2e-05,3.33003]
[1777388998099,52.57,75993.21,25.0,0.97203,2e-05,3.33045]
[1777389001122,52.57,75990.46,25.0,0.97197,2e-05,3.33661]
[1777389002127,52.57,75983.28,25.0,0.9718,2e-05,3.35306]
[1777389003134,52.57,75987.91,25.0,0.97191,2e-05,3.34235]
[1777389004141,52.57,76000.44,25.0,0.9722,2e-05,3.31362]
[1777389005148,52.57,76002.73,25.0,0.97226,2e-05,3.30839]
[1777389005742,52.57,76002.73,25.0,0.97226,2e-05,3.30839]
[1777389006155,52.57,76007.91,25.0,0.97238,2e-05,3.29661]
[1777389007161,52.57,76010.85,25.0,0.97244,2e-05,3.29017]
[1777389008169,52.57,76014.44,25.0,0.97253,2e-05,3.28228]
[1777389013204,52.58,76013.29,25.0,0.97249,2e-05,3.28577]
[1777389015218,52.58,76015.01,25.0,0.97253,2e-05,3.28192]
[1777389016225,52.58,76011.78,25.0,0.97245,2e-05,3.28927]
[1777389019541,52.58,76012.11,25.0,0.97246,2e-05,3.28855]
[1777389019586,52.58,76012.11,25.0,0.97246,2e-05,3.28855]
[1777389023276,52.58,76014.24,25.0,0.97251,2e-05,3.2838]
[1777389024283,52.58,76016.0,25.0,0.97255,2e-05,3.27984]
[1777389026297,52.58,76014.05,25.0,0.9725,2e-05,3.28431]
[1777389027303,52.58,76019.43,25.0,0.97263,2e-05,3.27216]
[1777389028311,52.58,76022.96,25.0,0.97271,2e-05,3.26423]
[1777389031332,52.58,76021.26,25.0,0.97269,2e-05,3.26515]
[1777389032339,52.58,76017.54,25.0,0.97261,2e-05,3.2736]
[1777389033346,52.58,76013.07,25.0,0.9725,2e-05,3.28376]
[1777389034352,52.58,76011.68,25.0,0.97247,2e-05,3.28693]
[1777389035360,52.58,76008.24,25.0,0.97239,2e-05,3.29476]
[1777389036367,52.58,76006.63,25.0,0.97235,2e-05,3.29842]
[1777389039389,52.58,76004.84,25.0,0.97231,2e-05,3.30247]
[1777389041647,52.58,76004.83,25.0,0.97231,2e-05,3.30248]
[1777389042098,52.58,76002.83,25.0,0.97226,2e-05,3.30701]
[1777389042410,52.58,75993.83,25.0,0.97205,2e-05,3.32757]
[1777389044423,52.58,75993.15,25.0,0.97204,2e-05,3.32905]
[1777389045431,52.58,75992.22,25.0,0.97202,2e-05,3.33112]
[1777389046901,52.58,75992.22,25.0,0.97202,2e-05,3.33112]
[1777389047817,52.58,75991.77,25.0,0.97201,2e-05,3.33203]
[1777389047868,52.58,75993.97,25.0,0.97206,2e-05,3.32693]
[1777389049710,52.58,75993.87,25.0,0.97206,2e-05,3.32716]
[1777389050060,52.58,75993.87,25.0,0.97206,2e-05,3.32716]
[1777389050466,52.58,75997.49,25.0,0.97214,2e-05,3.31878]
[1777389052161,52.58,75997.49,25.0,0.97214,2e-05,3.31878]
[1777389053085,52.58,75997.9,25.0,0.97215,2e-05,3.31775]
[1777389053120,52.58,75999.78,25.0,0.9722,2e-05,3.31342]
[1777389053487,52.58,76001.28,25.0,0.97223,2e-05,3.30999]
[1777389056508,52.57,75999.8,25.0,0.9722,2e-05,3.31329]
[1777389058522,52.57,75992.57,25.0,0.97203,2e-05,3.32976]
[1777389059530,52.57,75989.81,25.0,0.97197,2e-05,3.33606]
[1777389061543,52.57,75989.59,25.0,0.97196,2e-05,3.33644]
[1777389062692,52.57,75989.59,25.0,0.97196,2e-05,3.33644]
[1777389063225,52.57,75989.59,25.0,0.97196,2e-05,3.33644]
[1777389062769,52.57,75990.58,25.0,0.97199,2e-05,3.33404]
[1777389063557,52.57,75998.2,25.0,0.97217,2e-05,3.3166]
[1777389065571,52.57,75995.73,25.0,0.97211,2e-05,3.32215]
[1777389066578,52.57,75994.62,25.0,0.97208,2e-05,3.32465]
[1777389068592,52.57,75993.21,25.0,0.97205,2e-05,3.32779]
[1777389070606,52.57,75991.7,25.0,0.97202,2e-05,3.3311]
[1777389076152,52.57,75992.57,25.0,0.97204,2e-05,3.32893]
[1777389076720,52.57,75974.34,25.0,0.97161,2e-05,3.3707]
[1777389077655,52.57,75973.67,25.0,0.97159,2e-05,3.37212]
[1777389079238,52.57,75973.67,25.0,0.97159,2e-05,3.37212]
[1777389079669,52.57,75972.26,25.0,0.97156,2e-05,3.37512]
[1777389081683,52.57,75970.95,25.0,0.97154,2e-05,3.37787]
[1777389083697,52.57,75972.38,25.0,0.97157,2e-05,3.37427]
[1777389084703,52.57,75970.68,25.0,0.97153,2e-05,3.37806]
[1777389086718,52.56,75968.55,25.0,0.97149,2e-05,3.3827]
[1777389091314,52.56,75968.66,25.0,0.97149,2e-05,3.38199]
[1777389091753,52.56,75974.69,25.0,0.97166,2e-05,3.3646]
[1777389092760,52.56,75984.05,25.0,0.97189,2e-05,3.34292]
[1777389093767,52.56,75986.11,25.0,0.97194,2e-05,3.3381]
[1777389095783,52.56,75984.58,25.0,0.9719,2e-05,3.34145]
[1777389097359,52.56,75984.15,25.0,0.97189,2e-05,3.34235]
[1777389097797,52.56,75982.77,25.0,0.97186,2e-05,3.34544]
[1777389098808,52.56,75986.95,25.0,0.97196,2e-05,3.33574]
[1777389101825,52.56,75985.79,25.0,0.97194,2e-05,3.33817]
[1777389102832,52.56,75984.84,25.0,0.97191,2e-05,3.34027]
[1777389103839,52.56,75983.62,25.0,0.97189,2e-05,3.34298]
[1777389106859,52.55,75982.49,25.0,0.97186,2e-05,3.34529]
[1777389111895,52.55,75980.25,25.0,0.97181,2e-05,3.34994]
[1777389112906,52.55,75977.42,25.0,0.97175,2e-05,3.35635]
[1777389115339,52.55,75977.46,25.0,0.97175,2e-05,3.35613]
[1777389115923,52.55,75980.34,25.0,0.97182,2e-05,3.34925]
[1777389120963,52.55,75984.05,25.0,0.97192,2e-05,3.34016]
[1777389121969,52.55,75991.52,25.0,0.97209,2e-05,3.32293]
[1777389122841,52.55,75991.52,25.0,0.97209,2e-05,3.32293]
[1777389122981,52.55,76007.41,25.0,0.97246,2e-05,3.28665]
[1777389123988,52.55,76016.3,25.0,0.97267,2e-05,3.26652]
[1777389125276,52.55,76015.05,25.0,0.97264,2e-05,3.26938]
[1777389126002,52.55,76009.25,25.0,0.97251,2e-05,3.28254]
[1777389126702,52.55,76009.25,25.0,0.97251,2e-05,3.28254]
[1777389127009,52.55,76001.95,25.0,0.97234,2e-05,3.29914]
[1777389128015,52.55,75995.77,25.0,0.97219,2e-05,3.3132]
[1777389129022,52.55,75994.78,25.0,0.97217,2e-05,3.31542]
[1777389132044,52.55,75991.74,25.0,0.9721,2e-05,3.32222]
[1777389133051,52.55,75988.79,25.0,0.97203,2e-05,3.32892]
[1777389135065,52.55,75987.64,25.0,0.97201,2e-05,3.33141]
[1777389136072,52.55,75983.56,25.0,0.97191,2e-05,3.34069]
[1777389138085,52.54,75979.91,25.0,0.97183,2e-05,3.34889]
[1777389139092,52.54,75981.12,25.0,0.97186,2e-05,3.34599]
[1777389140100,52.54,75978.95,25.0,0.9718,2e-05,3.35088]
[1777389145135,52.54,75982.47,25.0,0.97189,2e-05,3.34222]
[1777389146141,52.54,75984.05,25.0,0.97193,2e-05,3.33849]
[1777389149163,52.54,75985.15,25.0,0.97196,2e-05,3.3357]
[1777389151177,52.54,75986.88,25.0,0.97203,2e-05,3.32845]
[1777389152184,52.54,75992.1,25.0,0.97215,2e-05,3.31644]
[1777389153319,52.54,75996.23,25.0,0.97225,2e-05,3.30696]
[1777389154197,52.54,75999.09,25.0,0.97232,2e-05,3.30041]
[1777389155205,52.54,76000.21,25.0,0.97234,2e-05,3.29785]
[1777389156357,52.54,76000.21,25.0,0.97234,2e-05,3.29785]
[1777389156212,52.54,76001.72,25.0,0.97238,2e-05,3.2944]
[1777389156974,52.54,76001.72,25.0,0.97238,2e-05,3.2944]
[1777389157218,52.54,76006.2,25.0,0.97248,2e-05,3.28422]
[1777389159233,52.54,75999.09,25.0,0.97232,2e-05,3.30042]
[1777389160240,52.54,75996.98,25.0,0.97227,2e-05,3.30522]
[1777389163261,52.54,75998.11,25.0,0.97229,2e-05,3.30259]
[1777389163829,52.54,75998.11,25.0,0.97229,2e-05,3.30259]
[1777389164267,52.54,76001.76,25.0,0.97238,2e-05,3.29427]
[1777389165275,52.54,76007.34,25.0,0.97251,2e-05,3.2816]
[1777389166281,52.54,76009.44,25.0,0.97256,2e-05,3.27687]
[1777389168296,52.54,76010.53,25.0,0.97258,2e-05,3.27447]
[1777389169048,52.54,76010.53,25.0,0.97258,2e-05,3.27447]
[1777389169303,52.54,76009.35,25.0,0.97255,2e-05,3.27718]
[1777389170310,52.54,76007.83,25.0,0.97252,2e-05,3.28066]
[1777389173331,52.54,76006.55,25.0,0.97249,2e-05,3.28366]
[1777389177359,52.54,76007.46,25.0,0.97251,2e-05,3.28171]
[1777389178366,52.54,76004.22,25.0,0.97243,2e-05,3.2891]
[1777389179373,52.54,76003.19,25.0,0.97241,2e-05,3.29146]
[1777389180381,52.54,76004.42,25.0,0.97244,2e-05,3.28868]
[1777389181442,52.54,76004.47,25.0,0.97244,2e-05,3.28859]
[1777389181523,52.54,76004.47,25.0,0.97244,2e-05,3.28859]
[1777389184408,52.54,76005.64,25.0,0.97246,2e-05,3.28601]
[1777389184541,52.54,76005.64,25.0,0.97246,2e-05,3.28601]
[1777389185137,52.54,76005.64,25.0,0.97246,2e-05,3.28601]
[1777389185415,52.54,76008.71,25.0,0.97253,2e-05,3.27907]
[1777389186422,52.54,76005.42,25.0,0.97246,2e-05,3.28658]
[1777389188278,52.54,76005.42,25.0,0.97246,2e-05,3.28658]
[1777389188331,52.54,76004.39,25.0,0.97243,2e-05,3.28898]
[1777389190119,52.54,76004.32,25.0,0.97243,2e-05,3.28914]
[1777389190221,52.54,76005.91,25.0,0.97247,2e-05,3.28559]
[1777389190450,52.54,76004.35,25.0,0.97243,2e-05,3.28913]
[1777389191457,52.54,75996.87,25.0,0.97226,2e-05,3.30618]
[1777389192464,52.54,75994.0,25.0,0.97219,2e-05,3.31273]
[1777389194477,52.54,75997.89,25.0,0.97228,2e-05,3.30383]
[1777389196492,52.54,75995.16,25.0,0.97222,2e-05,3.31005]
[1777389198506,52.54,75996.5,25.0,0.97225,2e-05,3.30697]
[1777389203541,52.54,75997.51,25.0,0.97227,2e-05,3.30463]
[1777389205555,52.54,75999.02,25.0,0.97231,2e-05,3.30119]
[1777389208576,52.54,75996.18,25.0,0.97224,2e-05,3.30767]
[1777389209582,52.54,75989.41,25.0,0.97208,2e-05,3.32313]
[1777389211597,52.54,75989.0,25.0,0.9721,2e-05,3.32091]
[1777389212604,52.54,75991.86,25.0,0.97217,2e-05,3.31433]
[1777389213611,52.54,75990.08,25.0,0.97212,2e-05,3.31836]
[1777389214618,52.54,75997.26,25.0,0.97229,2e-05,3.30194]
[1777389215626,52.54,75990.1,25.0,0.97213,2e-05,3.31825]
[1777389220668,52.54,75988.06,25.0,0.97208,2e-05,3.32277]
[1777389221560,52.54,75988.06,25.0,0.97208,2e-05,3.32277]
[1777389221675,52.54,75985.44,25.0,0.97202,2e-05,3.32873]
[1777389223689,52.54,75984.28,25.0,0.97199,2e-05,3.33129]
[1777389225703,52.54,75983.11,25.0,0.97196,2e-05,3.33385]
[1777389227719,52.54,75982.05,25.0,0.97194,2e-05,3.33615]
[1777389229187,52.54,75982.05,25.0,0.97194,2e-05,3.33615]
[1777389229371,52.54,75977.79,25.0,0.97185,2e-05,3.34532]
[1777389230740,52.53,75976.5,25.0,0.97182,2e-05,3.3482]
[1777389235775,52.53,75970.09,25.0,0.97167,2e-05,3.3625]
[1777389236784,52.53,75978.54,25.0,0.97187,2e-05,3.34292]
[1777389237789,52.53,75987.97,25.0,0.9721,2e-05,3.32108]
[1777389238796,52.53,75988.93,25.0,0.97212,2e-05,3.31883]
[1777389240141,52.53,75988.93,25.0,0.97212,2e-05,3.31883]
[1777389241817,52.53,75986.3,25.0,0.97206,2e-05,3.3247]
[1777389243831,52.53,75982.37,25.0,0.97197,2e-05,3.33359]
[1777389244838,52.53,75976.28,25.0,0.97182,2e-05,3.34751]
[1777389245846,52.53,75977.4,25.0,0.97185,2e-05,3.34483]
[1777389246852,52.53,75978.79,25.0,0.97189,2e-05,3.34154]
[1777389247860,52.53,75977.78,25.0,0.97186,2e-05,3.34377]
[1777389252103,52.53,75977.33,25.0,0.97185,2e-05,3.34453]
[1777389252205,52.53,75973.56,25.0,0.97177,2e-05,3.35312]
[1777389253901,52.53,75975.42,25.0,0.97181,2e-05,3.34861]
[1777389254908,52.53,75978.59,25.0,0.97189,2e-05,3.34122]
[1777389256137,52.53,75978.59,25.0,0.97189,2e-05,3.34122]
[1777389256236,52.52,75984.08,25.0,0.97202,2e-05,3.32852]
[1777389256922,52.52,75987.65,25.0,0.9721,2e-05,3.32028]
[1777389257929,52.52,75990.4,25.0,0.97217,2e-05,3.31346]
[1777389259309,52.52,75992.08,25.0,0.97222,2e-05,3.30911]
[1777389259943,52.52,75993.83,25.0,0.97226,2e-05,3.30461]
[1777389261956,52.51,75994.78,25.0,0.9723,2e-05,3.30146]
[1777389262964,52.51,75993.76,25.0,0.97228,2e-05,3.30329]
[1777389267999,52.5,75993.26,25.0,0.97229,2e-05,3.30199]
[1777389272026,52.49,75996.61,25.0,0.97241,2e-05,3.28933]
[1777389273041,52.49,76001.69,25.0,0.97254,2e-05,3.27732]
[1777389274044,52.49,76005.35,25.0,0.97263,2e-05,3.26859]
[1777389276031,52.49,76006.02,25.0,0.97264,2e-05,3.26665]
[1777389276454,52.49,76006.02,25.0,0.97264,2e-05,3.26665]
[1777389276225,52.48,76007.24,25.0,0.97268,2e-05,3.26347]
[1777389277066,52.48,76009.58,25.0,0.97274,2e-05,3.25777]
[1777389278073,52.48,76007.36,25.0,0.97269,2e-05,3.26239]
[1777389279080,52.48,76005.47,25.0,0.97265,2e-05,3.26625]
[1777389284114,52.47,76005.12,25.0,0.97266,2e-05,3.26499]
[1777389285446,52.47,76005.12,25.0,0.97266,2e-05,3.26499]
[1777389286129,52.47,76012.24,25.0,0.97283,2e-05,3.24809]
[1777389287135,52.46,76014.0,25.0,0.97288,2e-05,3.24375]
[1777389288143,52.46,76012.64,25.0,0.97285,2e-05,3.24644]
[1777389290768,52.46,76012.11,25.0,0.97285,2e-05,3.24689]
[1777389291163,52.46,76009.44,25.0,0.97279,2e-05,3.25254]
[1777389292171,52.46,75997.15,25.0,0.97251,2e-05,3.27998]
[1777389293178,52.45,75995.41,25.0,0.97247,2e-05,3.2835]
[1777389296198,52.45,75993.75,25.0,0.97245,2e-05,3.28595]
[1777389298213,52.44,75992.14,25.0,0.97242,2e-05,3.28872]
[1777389299220,52.44,75987.08,25.0,0.9723,2e-05,3.30027]
[1777389300228,52.44,75983.05,25.0,0.9722,2e-05,3.30948]
[1777389301234,52.44,75984.52,25.0,0.97224,2e-05,3.3061]
[1777389302241,52.44,75986.73,25.0,0.97229,2e-05,3.30104]
[1777389303248,52.44,75985.64,25.0,0.97227,2e-05,3.30352]
[1777389304255,52.44,75984.0,25.0,0.97223,2e-05,3.30725]
[1777389305003,52.44,75984.0,25.0,0.97223,2e-05,3.30725]
[1777389306269,52.44,75982.17,25.0,0.97218,2e-05,3.3114]
[1777389307276,52.44,75983.32,25.0,0.97221,2e-05,3.30874]
[1777389311303,52.44,75980.03,25.0,0.97214,2e-05,3.31617]
[1777389315332,52.44,75978.81,25.0,0.97211,2e-05,3.31881]
[1777389316339,52.44,75974.61,25.0,0.97201,2e-05,3.3284]
[1777389317346,52.44,75973.23,25.0,0.97198,2e-05,3.33151]
[1777389319360,52.44,75971.69,25.0,0.97194,2e-05,3.33491]
[1777389321163,52.44,75971.12,25.0,0.97193,2e-05,3.33615]
[1777389323388,52.44,75969.59,25.0,0.9719,2e-05,3.33944]
[1777389324395,52.44,75967.8,25.0,0.97185,2e-05,3.34348]
[1777389325402,52.44,75964.56,25.0,0.97178,2e-05,3.35086]
[1777389327416,52.44,75967.82,25.0,0.97186,2e-05,3.34313]
[1777389328423,52.44,75966.67,25.0,0.97183,2e-05,3.3457]
[1777389329430,52.44,75964.44,25.0,0.97178,2e-05,3.35075]
[1777389330437,52.44,75962.8,25.0,0.97174,2e-05,3.35443]
[1777389330989,52.44,75962.8,25.0,0.97174,2e-05,3.35443]
[1777389331444,52.44,75962.31,25.0,0.97176,2e-05,3.35232]
[1777389331662,52.44,75962.31,25.0,0.97176,2e-05,3.35232]
[1777389332451,52.44,75955.55,25.0,0.97159,2e-05,3.36785]
[1777389335471,52.43,75957.16,25.0,0.97164,2e-05,3.36372]
[1777389336478,52.43,75955.78,25.0,0.97161,2e-05,3.36679]
[1777389341514,52.43,75951.9,25.0,0.97152,2e-05,3.37516]
[1777389342520,52.43,75947.1,25.0,0.97141,2e-05,3.38618]
[1777389347556,52.43,75946.63,25.0,0.9714,2e-05,3.38649]
[1777389350577,52.43,75948.75,25.0,0.97146,2e-05,3.38109]
[1777389351583,52.42,75950.15,25.0,0.97149,2e-05,3.37769]
[1777389352595,52.42,75951.62,25.0,0.97153,2e-05,3.37414]
[1777389353731,52.42,75956.72,25.0,0.97165,2e-05,3.36218]
[1777389355612,52.42,75957.65,25.0,0.97168,2e-05,3.3598]
[1777389356619,52.42,75954.54,25.0,0.9716,2e-05,3.36689]
[1777389357626,52.42,75953.32,25.0,0.97158,2e-05,3.3696]
[1777389358633,52.42,75951.69,25.0,0.97154,2e-05,3.37326]
[1777389360647,52.42,75949.13,25.0,0.97148,2e-05,3.37894]
[1777389361654,52.42,75941.21,25.0,0.97129,2e-05,3.39724]
[1777389362661,52.42,75942.28,25.0,0.97132,2e-05,3.39457]
[1777389363668,52.42,75943.27,25.0,0.97134,2e-05,3.39209]
[1777389364984,52.42,75941.68,25.0,0.97131,2e-05,3.39547]
[1777389368703,52.41,75945.2,25.0,0.9714,2e-05,3.38676]
[1777389373042,52.41,75946.44,25.0,0.97144,2e-05,3.38311]
[1777389373738,52.41,75962.96,25.0,0.97183,2e-05,3.34484]
[1777389374745,52.41,75962.11,25.0,0.97181,2e-05,3.34671]
[1777389375752,52.41,75968.76,25.0,0.97197,2e-05,3.33131]
[1777389376758,52.41,75972.5,25.0,0.97206,2e-05,3.32263]
[1777389378773,52.41,75972.78,25.0,0.97207,2e-05,3.32189]
[1777389380486,52.41,75971.75,25.0,0.97204,2e-05,3.32417]
[1777389380787,52.41,75973.2,25.0,0.97208,2e-05,3.32084]
[1777389381794,52.41,75974.71,25.0,0.97211,2e-05,3.31733]
[1777389385822,52.41,75973.67,25.0,0.97209,2e-05,3.31958]
[1777389387963,52.41,75971.33,25.0,0.97204,2e-05,3.32486]
[1777389392871,52.41,75972.85,25.0,0.9721,2e-05,3.31807]
[1777389393878,52.41,75971.2,25.0,0.97206,2e-05,3.32182]
[1777389395892,52.41,75968.3,25.0,0.97199,2e-05,3.32842]
[1777389396899,52.41,75967.37,25.0,0.97197,2e-05,3.33052]
[1777389400932,52.41,75966.35,25.0,0.97195,2e-05,3.33266]
[1777389401936,52.4,75967.83,25.0,0.97198,2e-05,3.3292]
[1777389403951,52.4,75971.16,25.0,0.97206,2e-05,3.32145]
[1777389404958,52.4,75972.07,25.0,0.97209,2e-05,3.31931]
[1777389405966,52.4,75973.11,25.0,0.97211,2e-05,3.31688]
[1777389408986,52.4,75976.24,25.0,0.97219,2e-05,3.30959]
[1777389411001,52.4,75974.97,25.0,0.97216,2e-05,3.31247]
[1777389412008,52.4,75975.83,25.0,0.97218,2e-05,3.31048]
[1777389413015,52.4,75974.9,25.0,0.97216,2e-05,3.3126]
[1777389415030,52.4,75979.28,25.0,0.97226,2e-05,3.30253]
[1777389416036,52.4,75980.37,25.0,0.97228,2e-05,3.30003]
[1777389418050,52.4,75979.23,25.0,0.97227,2e-05,3.30169]
[1777389419057,52.4,75983.97,25.0,0.97238,2e-05,3.29086]
[1777389420569,52.4,75983.97,25.0,0.97238,2e-05,3.29086]
[1777389420595,52.39,75990.9,25.0,0.97255,2e-05,3.27415]
[1777389421418,52.39,75990.9,25.0,0.97255,2e-05,3.27415]
[1777389421525,52.39,75996.19,25.0,0.97268,2e-05,3.26172]
[1777389422077,52.37,76002.48,25.0,0.97286,2e-05,3.24348]
[1777389423094,52.37,76003.48,25.0,0.97289,2e-05,3.24085]
[1777389427232,52.37,76004.12,25.0,0.97291,2e-05,3.23832]
[1777389427317,52.37,76007.22,25.0,0.97299,2e-05,3.23098]
[1777389428130,52.37,76010.57,25.0,0.97307,2e-05,3.2231]
[1777389429115,52.37,76010.57,25.0,0.97307,2e-05,3.2231]
[1777389429367,52.37,76010.57,25.0,0.97307,2e-05,3.2231]
[1777389430549,52.36,76010.69,25.0,0.97308,2e-05,3.2225]
[1777389431150,52.36,76008.39,25.0,0.97303,2e-05,3.22701]
[1777389432157,52.36,76007.54,25.0,0.97301,2e-05,3.22859]
[1777389436185,52.35,76006.63,25.0,0.97301,2e-05,3.22929]
[1777389438199,52.35,76005.39,25.0,0.97298,2e-05,3.23141]
[1777389439206,52.35,76002.01,25.0,0.97291,2e-05,3.23869]
[1777389441220,52.35,76001.07,25.0,0.9729,2e-05,3.24011]
[1777389442227,52.34,76003.12,25.0,0.97295,2e-05,3.23513]
[1777389447604,52.34,76002.92,25.0,0.97296,2e-05,3.2342]
[1777389448269,52.34,76006.19,25.0,0.97304,2e-05,3.22615]
[1777389448802,52.34,76006.19,25.0,0.97304,2e-05,3.22615]
[1777389450283,52.33,75999.98,25.0,0.9729,2e-05,3.23949]
[1777389451290,52.33,75996.17,25.0,0.97284,2e-05,3.24467]
[1777389452296,52.33,75993.3,25.0,0.97278,2e-05,3.2508]
[1777389454311,52.33,75994.59,25.0,0.97282,2e-05,3.24713]
[1777389455318,52.32,75991.42,25.0,0.97275,2e-05,3.25394]
[1777389458338,52.32,75990.25,25.0,0.97273,2e-05,3.25545]
[1777389460352,52.32,75991.39,25.0,0.97276,2e-05,3.25209]
[1777389463374,52.31,75983.52,25.0,0.97259,2e-05,3.2688]
[1777389464381,52.31,75981.46,25.0,0.97255,2e-05,3.27307]
[1777389465388,52.31,75984.35,25.0,0.97262,2e-05,3.26608]
[1777389466395,52.3,75983.17,25.0,0.9726,2e-05,3.26835]
[1777389471430,52.3,75982.1,25.0,0.97259,2e-05,3.2687]
[1777389474451,52.29,75983.51,25.0,0.97264,2e-05,3.26425]
[1777389476465,52.29,75984.64,25.0,0.97267,2e-05,3.26087]
[1777389477472,52.28,75981.44,25.0,0.9726,2e-05,3.26773]
[1777389478478,52.28,75982.65,25.0,0.97264,2e-05,3.26457]
[1777389479486,52.28,75981.57,25.0,0.97261,2e-05,3.26661]
[1777389481500,52.28,75984.05,25.0,0.97268,2e-05,3.26015]
[1777389482507,52.28,75982.65,25.0,0.97265,2e-05,3.26292]
[1777389483514,52.27,75985.18,25.0,0.97271,2e-05,3.25677]
[1777389485541,52.27,75994.12,25.0,0.97293,2e-05,3.23573]
[1777389486539,52.27,76003.94,25.0,0.97316,2e-05,3.21325]
[1777389487546,52.27,76004.9,25.0,0.97318,2e-05,3.21077]
[1777389489560,52.26,76003.95,25.0,0.97317,2e-05,3.21228]
[1777389491574,52.26,76001.78,25.0,0.97313,2e-05,3.21652]
[1777389492581,52.26,75993.41,25.0,0.97294,2e-05,3.23506]
[1777389493588,52.26,75996.75,25.0,0.97302,2e-05,3.22716]
[1777389496609,52.25,75999.82,25.0,0.9731,2e-05,3.21922]
[1777389497616,52.25,76000.73,25.0,0.97312,2e-05,3.21683]
[1777389500639,52.25,75999.23,25.0,0.9731,2e-05,3.21922]
[1777389502654,52.25,75996.21,25.0,0.97303,2e-05,3.22535]
[1777389503661,52.24,75993.74,25.0,0.97298,2e-05,3.23057]
[1777389505674,52.24,75991.42,25.0,0.97294,2e-05,3.2351]
[1777389506682,52.24,75992.69,25.0,0.97297,2e-05,3.23187]
[1777389507689,52.24,75990.66,25.0,0.97292,2e-05,3.2361]
[1777389509702,52.23,75989.25,25.0,0.9729,2e-05,3.23856]
[1777389510710,52.23,75983.98,25.0,0.97278,2e-05,3.25012]
[1777389515745,52.22,75984.58,25.0,0.97284,2e-05,3.24379]
[1777389521787,52.21,75984.6,25.0,0.97286,2e-05,3.24155]
[1777389522794,52.21,75985.94,25.0,0.9729,2e-05,3.23816]
[1777389523801,52.21,75987.23,25.0,0.97293,2e-05,3.23489]
[1777389526822,52.21,75983.11,25.0,0.97284,2e-05,3.24319]
[1777389527829,52.21,75981.45,25.0,0.97281,2e-05,3.2466]
[1777389528836,52.2,75979.79,25.0,0.97277,2e-05,3.25001]
[1777389529843,52.2,75982.25,25.0,0.97283,2e-05,3.24407]
[1777389530850,52.2,75981.2,25.0,0.97281,2e-05,3.2461]
[1777389535885,52.2,75981.8,25.0,0.97284,2e-05,3.24392]
[1777389540919,52.19,75982.33,25.0,0.97287,2e-05,3.241]
[1777389542934,52.19,75983.33,25.0,0.9729,2e-05,3.23806]
[1777389543940,52.18,75987.05,25.0,0.97298,2e-05,3.22931]
[1777389545955,52.18,75985.2,25.0,0.97295,2e-05,3.23285]
[1777389550805,52.18,75985.06,25.0,0.97296,2e-05,3.2319]
[1777389550990,52.17,75982.68,25.0,0.97291,2e-05,3.23696]
[1777389551997,52.17,75979.25,25.0,0.97283,2e-05,3.24442]
[1777389553004,52.17,75981.34,25.0,0.97288,2e-05,3.23935]
[1777389554010,52.17,75982.59,25.0,0.97291,2e-05,3.23618]
[1777389556858,52.17,75982.23,25.0,0.97291,2e-05,3.23633]
[1777389557950,52.17,75982.68,25.0,0.97293,2e-05,3.23499]
[1777389558039,52.16,75979.76,25.0,0.97286,2e-05,3.24127]
[1777389559046,52.16,75977.09,25.0,0.9728,2e-05,3.247]
[1777389561060,52.16,75971.42,25.0,0.97268,2e-05,3.25919]
[1777389562067,52.16,75969.64,25.0,0.97264,2e-05,3.26336]
[1777389565088,52.16,75968.57,25.0,0.97261,2e-05,3.26615]
[1777389567102,52.16,75969.6,25.0,0.97263,2e-05,3.26396]
[1777389569116,52.16,75968.6,25.0,0.9726,2e-05,3.2664]
[1777389571129,52.16,75971.01,25.0,0.97268,2e-05,3.25798]
[1777389572137,52.16,75972.2,25.0,0.97271,2e-05,3.25536]
[1777389574151,52.17,75974.03,25.0,0.97275,2e-05,3.25139]
[1777389575158,52.17,75972.93,25.0,0.97272,2e-05,3.25399]
[1777389580194,52.17,75973.6,25.0,0.97274,2e-05,3.25294]
[1777389583214,52.17,75972.54,25.0,0.97271,2e-05,3.25563]
[1777389584221,52.17,75974.1,25.0,0.97274,2e-05,3.25218]
[1777389586234,52.17,75972.9,25.0,0.97271,2e-05,3.2551]
[1777389587241,52.17,75974.21,25.0,0.97274,2e-05,3.25221]
[1777389589256,52.17,75977.12,25.0,0.97281,2e-05,3.24579]
[1777389590263,52.17,75975.8,25.0,0.97278,2e-05,3.24889]
[1777389592278,52.17,75978.08,25.0,0.97283,2e-05,3.24391]
[1777389593081,52.17,75978.08,25.0,0.97283,2e-05,3.24391]
[1777389593285,52.17,75981.68,25.0,0.97291,2e-05,3.23586]
[1777389594291,52.17,75983.03,25.0,0.97294,2e-05,3.23292]
[1777389595299,52.17,75985.36,25.0,0.973,2e-05,3.22731]
[1777389596234,52.17,75985.36,25.0,0.973,2e-05,3.22731]
[1777389596453,52.17,75999.29,25.0,0.97332,2e-05,3.19561]
[1777389597313,52.17,76001.23,25.0,0.97337,2e-05,3.19098]
[1777389598320,52.17,76003.4,25.0,0.97342,2e-05,3.18585]
[1777389601341,52.17,76002.25,25.0,0.9734,2e-05,3.18764]
[1777389602381,52.16,76005.85,25.0,0.97349,2e-05,3.17933]
[1777389603371,52.16,76009.51,25.0,0.97357,2e-05,3.17091]
[1777389604377,52.16,76006.31,25.0,0.9735,2e-05,3.17783]
[1777389606391,52.16,76007.66,25.0,0.97354,2e-05,3.17434]
[1777389608406,52.16,76015.19,25.0,0.97371,2e-05,3.1571]
[1777389609412,52.16,76018.42,25.0,0.97379,2e-05,3.14973]
[1777389611427,52.16,76017.58,25.0,0.97377,2e-05,3.15122]
[1777389613441,52.15,76014.45,25.0,0.9737,2e-05,3.1578]
[1777389614448,52.15,76015.72,25.0,0.97373,2e-05,3.15478]
[1777389615455,52.15,76017.22,25.0,0.97377,2e-05,3.15125]
[1777389620490,52.15,76015.99,25.0,0.97375,2e-05,3.15306]
[1777389621497,52.15,76013.69,25.0,0.9737,2e-05,3.15798]
[1777389622504,52.15,76009.51,25.0,0.97361,2e-05,3.16709]
[1777389623511,52.14,76010.41,25.0,0.97363,2e-05,3.16487]
[1777389628546,52.14,76010.5,25.0,0.97364,2e-05,3.16363]
[1777389632574,52.14,76014.71,25.0,0.97377,2e-05,3.15041]
[1777389633581,52.14,76016.69,25.0,0.97382,2e-05,3.14584]
[1777389634589,52.13,76023.71,25.0,0.97398,2e-05,3.13011]
[1777389636603,52.13,76025.39,25.0,0.97402,2e-05,3.12611]
[1777389638617,52.13,76024.04,25.0,0.97399,2e-05,3.12881]
[1777389639624,52.13,76022.24,25.0,0.97395,2e-05,3.13264]
[1777389640631,52.13,76020.72,25.0,0.97392,2e-05,3.13585]
[1777389643651,52.13,76019.54,25.0,0.9739,2e-05,3.13799]
[1777389644658,52.13,76012.84,25.0,0.97375,2e-05,3.15269]
[1777389645665,52.13,76014.52,25.0,0.97379,2e-05,3.14877]
[1777389646673,52.13,76012.82,25.0,0.97375,2e-05,3.15237]
[1777389648687,52.12,76015.47,25.0,0.97381,2e-05,3.14611]
[1777389649696,52.12,76014.25,25.0,0.97379,2e-05,3.14864]
[1777389650702,52.12,76015.54,25.0,0.97382,2e-05,3.14559]
[1777389653723,52.12,76018.32,25.0,0.97389,2e-05,3.1389]
[1777389654730,52.12,76017.01,25.0,0.97386,2e-05,3.14165]
[1777389655737,52.12,76016.17,25.0,0.97384,2e-05,3.14334]
[1777389657751,52.12,76014.7,25.0,0.97381,2e-05,3.14626]
[1777389658758,52.12,76015.7,25.0,0.97384,2e-05,3.14387]
[1777389659765,52.12,76014.84,25.0,0.97382,2e-05,3.14561]
[1777389660772,52.12,76009.94,25.0,0.97371,2e-05,3.15633]
[1777389661601,52.12,76009.94,25.0,0.97371,2e-05,3.15633]
[1777389661779,52.11,75999.63,25.0,0.97348,2e-05,3.17914]
[1777389662787,52.11,75994.11,25.0,0.97336,2e-05,3.19128]
[1777389663504,52.11,75994.11,25.0,0.97336,2e-05,3.19128]
[1777389663794,52.11,75988.85,25.0,0.97324,2e-05,3.20284]
[1777389664801,52.11,75986.77,25.0,0.97319,2e-05,3.20725]
[1777389665948,52.11,75986.77,25.0,0.97319,2e-05,3.20725]
[1777389665821,52.11,75979.28,25.0,0.97302,2e-05,3.22387]
[1777389666827,52.11,75976.73,25.0,0.97297,2e-05,3.22933]
[1777389667834,52.11,75978.18,25.0,0.973,2e-05,3.22572]
[1777389669497,52.11,75979.1,25.0,0.97303,2e-05,3.22332]
[1777389669848,52.1,75986.7,25.0,0.97321,2e-05,3.20586]
[1777389670190,52.1,75986.7,25.0,0.97321,2e-05,3.20586]
[1777389670855,52.1,76007.56,25.0,0.97368,2e-05,3.15886]
[1777389671617,52.1,76007.56,25.0,0.97368,2e-05,3.15886]
[1777389671943,52.1,76007.56,25.0,0.97368,2e-05,3.15886]
[1777389671868,52.1,76030.91,25.0,0.97421,2e-05,3.10696]
[1777389672870,52.1,76034.12,25.0,0.97428,2e-05,3.09979]
[1777389675891,52.1,76035.31,25.0,0.97431,2e-05,3.09688]
[1777389677905,52.1,76034.26,25.0,0.97429,2e-05,3.09901]
[1777389682940,52.1,76029.86,25.0,0.9742,2e-05,3.1082]
[1777389683946,52.1,76024.0,25.0,0.97407,2e-05,3.12101]
[1777389686969,52.09,76025.53,25.0,0.97411,2e-05,3.11722]
[1777389688601,52.09,76025.53,25.0,0.97411,2e-05,3.11722]
[1777389689980,52.09,76024.51,25.0,0.97409,2e-05,3.11921]
[1777389690996,52.09,76027.95,25.0,0.97416,2e-05,3.11182]
[1777389692010,52.1,76030.74,25.0,0.97424,2e-05,3.10302]
[1777389693011,52.1,76032.26,25.0,0.97427,2e-05,3.10003]
[1777389698046,52.11,76031.48,25.0,0.97424,2e-05,3.10356]
[1777389699053,52.11,76032.32,25.0,0.97425,2e-05,3.10207]
[1777389700060,52.11,76033.35,25.0,0.97427,2e-05,3.10017]
[1777389705095,52.12,76032.78,25.0,0.97424,2e-05,3.10323]
[1777389707278,52.12,76033.53,25.0,0.97425,2e-05,3.1023]
[1777389707969,52.12,76033.53,25.0,0.97425,2e-05,3.1023]
[1777389708115,52.12,76037.8,25.0,0.97434,2e-05,3.09329]
[1777389709123,52.12,76039.75,25.0,0.97438,2e-05,3.08937]
[1777389710130,52.13,76036.51,25.0,0.97431,2e-05,3.09685]
[1777389713150,52.13,76038.19,25.0,0.97433,2e-05,3.09428]
[1777389714157,52.13,76036.58,25.0,0.97429,2e-05,3.09818]
[1777389715715,52.13,76036.58,25.0,0.97429,2e-05,3.09818]
[1777389715784,52.13,76036.58,25.0,0.97429,2e-05,3.09818]
[1777389715816,52.14,76035.18,25.0,0.97425,2e-05,3.10199]
[1777389716025,52.14,76035.18,25.0,0.97425,2e-05,3.10199]
[1777389716172,52.14,76032.14,25.0,0.97419,2e-05,3.10867]
[1777389717179,52.14,76031.19,25.0,0.97416,2e-05,3.11112]
[1777389720889,52.14,76031.05,25.0,0.97415,2e-05,3.11212]
[1777389720947,52.14,76026.94,25.0,0.97405,2e-05,3.12186]
[1777389721207,52.14,76023.91,25.0,0.97399,2e-05,3.12855]
[1777389723675,52.15,76023.83,25.0,0.97398,2e-05,3.12936]
[1777389723935,52.15,76023.83,25.0,0.97398,2e-05,3.12936]
[1777389723774,52.15,76028.31,25.0,0.97408,2e-05,3.11978]
[1777389724462,52.15,76028.31,25.0,0.97408,2e-05,3.11978]
[1777389724527,52.15,76031.14,25.0,0.97414,2e-05,3.11387]
[1777389725235,52.15,76034.55,25.0,0.97421,2e-05,3.10636]
[1777389726242,52.15,76037.28,25.0,0.97427,2e-05,3.1007]
[1777389727755,52.15,76036.37,25.0,0.97424,2e-05,3.1034]
[1777389728255,52.15,76038.92,25.0,0.9743,2e-05,3.09781]
[1777389729344,52.15,76038.92,25.0,0.9743,2e-05,3.09781]
[1777389729393,52.16,76040.02,25.0,0.97431,2e-05,3.09611]
[1777389730270,52.16,76041.46,25.0,0.97435,2e-05,3.09296]
[1777389731277,52.16,76043.16,25.0,0.97438,2e-05,3.0896]
[1777389734298,52.16,76038.84,25.0,0.97427,2e-05,3.1002]
[1777389737319,52.17,76040.73,25.0,0.9743,2e-05,3.09752]
[1777389741346,52.18,76043.23,25.0,0.97434,2e-05,3.0935]
[1777389742354,52.18,76044.45,25.0,0.97437,2e-05,3.0912]
[1777389743464,52.18,76042.94,25.0,0.97433,2e-05,3.09488]
[1777389745375,52.18,76040.22,25.0,0.97426,2e-05,3.10158]
[1777389746067,52.18,76040.22,25.0,0.97426,2e-05,3.10158]
[1777389746383,52.19,76033.59,25.0,0.97411,2e-05,3.11651]
[1777389747683,52.19,76030.53,25.0,0.97404,2e-05,3.12359]
[1777389748397,52.19,76029.01,25.0,0.974,2e-05,3.12726]
[1777389749403,52.19,76031.02,25.0,0.97404,2e-05,3.12314]
[1777389750411,52.19,76032.3,25.0,0.97407,2e-05,3.12063]
[1777389752424,52.19,76031.4,25.0,0.97407,2e-05,3.12024]
[1777389753432,52.2,76029.9,25.0,0.97403,2e-05,3.12387]
[1777389754440,52.2,76033.25,25.0,0.9741,2e-05,3.1168]
[1777389755346,52.2,76033.25,25.0,0.9741,2e-05,3.1168]
[1777389755697,52.2,76033.25,25.0,0.9741,2e-05,3.1168]
[1777389755768,52.2,76037.27,25.0,0.97419,2e-05,3.10828]
[1777389756021,52.2,76037.27,25.0,0.97419,2e-05,3.10828]
[1777389756471,52.2,76037.27,25.0,0.97419,2e-05,3.10828]
[1777389756572,52.2,76038.31,25.0,0.97421,2e-05,3.10634]
[1777389757461,52.2,76039.34,25.0,0.97423,2e-05,3.10442]
[1777389759475,52.2,76037.92,25.0,0.97419,2e-05,3.10824]
[1777389760483,52.21,76036.51,25.0,0.97415,2e-05,3.11168]
[1777389761490,52.21,76032.5,25.0,0.97406,2e-05,3.12084]
[1777389762497,52.21,76029.58,25.0,0.97399,2e-05,3.1276]
[1777389763504,52.21,76031.76,25.0,0.97404,2e-05,3.1231]
[1777389768539,52.22,76032.4,25.0,0.97404,2e-05,3.12326]
[1777389770928,52.22,76032.72,25.0,0.97404,2e-05,3.12287]
[1777389771560,52.22,76039.42,25.0,0.97418,2e-05,3.10875]
[1777389772071,52.22,76039.42,25.0,0.97418,2e-05,3.10875]
[1777389772505,52.22,76039.42,25.0,0.97418,2e-05,3.10875]
[1777389772567,52.22,76042.6,25.0,0.97425,2e-05,3.10211]
[1777389773222,52.22,76042.6,25.0,0.97425,2e-05,3.10211]
[1777389773576,52.22,76044.8,25.0,0.9743,2e-05,3.09764]
[1777389775205,52.23,76045.33,25.0,0.9743,2e-05,3.09684]
[1777389775590,52.23,76047.6,25.0,0.97435,2e-05,3.09223]
[1777389776300,52.23,76047.6,25.0,0.97435,2e-05,3.09223]
[1777389776648,52.23,76047.6,25.0,0.97435,2e-05,3.09223]
[1777389776731,52.23,76050.19,25.0,0.9744,2e-05,3.08694]
[1777389777604,52.23,76051.48,25.0,0.97443,2e-05,3.0845]
[1777389778611,52.23,76053.18,25.0,0.97446,2e-05,3.08117]
[1777389781631,52.24,76050.26,25.0,0.97439,2e-05,3.08871]
[1777389782639,52.24,76048.39,25.0,0.97434,2e-05,3.09317]
[1777389785661,52.25,76051.45,25.0,0.9744,2e-05,3.08758]
[1777389786668,52.25,76053.62,25.0,0.97444,2e-05,3.08322]
[1777389790695,52.25,76054.52,25.0,0.97445,2e-05,3.0828]
[1777389791703,52.26,76055.53,25.0,0.97446,2e-05,3.08098]
[1777389793717,52.26,76049.8,25.0,0.97433,2e-05,3.09428]
[1777389794724,52.26,76046.63,25.0,0.97426,2e-05,3.10158]
[1777389795731,52.26,76042.55,25.0,0.97416,2e-05,3.11088]
[1777389796752,52.26,76042.55,25.0,0.97416,2e-05,3.11088]
[1777389796801,52.26,76037.85,25.0,0.97406,2e-05,3.12155]
[1777389797745,52.27,76034.88,25.0,0.97399,2e-05,3.12841]
[1777389798751,52.27,76035.86,25.0,0.974,2e-05,3.12655]
[1777389801773,52.27,76037.37,25.0,0.97403,2e-05,3.12414]
[1777389806807,52.28,76036.86,25.0,0.974,2e-05,3.1268]
[1777389808822,52.28,76033.91,25.0,0.97393,2e-05,3.1339]
[1777389812851,52.29,76035.1,25.0,0.97397,2e-05,3.1294]
[1777389814865,52.29,76033.37,25.0,0.97393,2e-05,3.13381]
[1777389815872,52.29,76034.32,25.0,0.97394,2e-05,3.132]
[1777389818893,52.29,76033.07,25.0,0.97391,2e-05,3.13562]
[1777389819899,52.29,76034.32,25.0,0.97393,2e-05,3.13314]
[1777389821914,52.3,76032.87,25.0,0.97389,2e-05,3.13691]
[1777389822921,52.3,76033.82,25.0,0.97391,2e-05,3.13509]
[1777389823928,52.3,76030.48,25.0,0.97383,2e-05,3.14276]
[1777389826948,52.3,76032.08,25.0,0.97386,2e-05,3.14002]
[1777389827956,52.3,76033.86,25.0,0.9739,2e-05,3.13636]
[1777389828963,52.31,76028.73,25.0,0.97378,2e-05,3.14799]
[1777389829969,52.31,76027.55,25.0,0.97375,2e-05,3.15086]
[1777389832990,52.31,76026.08,25.0,0.97371,2e-05,3.15488]
[1777389837022,52.32,76023.8,25.0,0.97365,2e-05,3.16094]
[1777389837702,52.32,76023.8,25.0,0.97365,2e-05,3.16094]
[1777389837952,52.32,76023.8,25.0,0.97365,2e-05,3.16094]
[1777389838029,52.32,76014.76,25.0,0.97344,2e-05,3.1813]
[1777389839035,52.32,76006.61,25.0,0.97326,2e-05,3.19972]
[1777389840043,52.32,76007.49,25.0,0.97327,2e-05,3.19793]
[1777389842057,52.32,76008.53,25.0,0.97329,2e-05,3.19596]
[1777389845078,52.32,76013.61,25.0,0.97341,2e-05,3.18514]
[1777389845396,52.32,76013.61,25.0,0.97341,2e-05,3.18514]
[1777389846086,52.32,76018.18,25.0,0.97351,2e-05,3.17514]
[1777389848098,52.32,76015.57,25.0,0.97344,2e-05,3.18139]
[1777389850113,52.33,76014.39,25.0,0.97341,2e-05,3.18443]
[1777389851120,52.33,76017.22,25.0,0.97347,2e-05,3.17832]
[1777389852127,52.33,76022.68,25.0,0.9736,2e-05,3.16638]
[1777389853134,52.33,76023.72,25.0,0.97362,2e-05,3.16431]
[1777389854140,52.33,76028.02,25.0,0.97371,2e-05,3.155]
[1777389855148,52.33,76029.14,25.0,0.97373,2e-05,3.15277]
[1777389856155,52.33,76031.07,25.0,0.97378,2e-05,3.14875]
[1777389857161,52.33,76037.46,25.0,0.97392,2e-05,3.1349]
[1777389858467,52.33,76037.46,25.0,0.97392,2e-05,3.1349]
[1777389859110,52.34,76038.6,25.0,0.97394,2e-05,3.13297]
[1777389859176,52.34,76048.72,25.0,0.97416,2e-05,3.11071]
[1777389860712,52.34,76052.26,25.0,0.97423,2e-05,3.10363]
[1777389861190,52.34,76053.96,25.0,0.97427,2e-05,3.09991]
[1777389862485,52.34,76057.0,25.0,0.97433,2e-05,3.09397]
[1777389863204,52.34,76055.26,25.0,0.97429,2e-05,3.09778]
[1777389865217,52.35,76052.87,25.0,0.97423,2e-05,3.1037]
[1777389866225,52.35,76053.81,25.0,0.97425,2e-05,3.10199]
[1777389867244,52.35,76055.06,25.0,0.97427,2e-05,3.0996]
[1777389868250,52.35,76056.17,25.0,0.97429,2e-05,3.09752]
[1777389869257,52.35,76057.66,25.0,0.97432,2e-05,3.09461]
[1777389870264,52.35,76058.68,25.0,0.97434,2e-05,3.09274]
[1777389871271,52.36,76057.87,25.0,0.97435,2e-05,3.09187]
[1777389875298,52.36,76056.76,25.0,0.97431,2e-05,3.09571]
[1777389876306,52.36,76058.42,25.0,0.97434,2e-05,3.09244]
[1777389880334,52.37,76056.44,25.0,0.97428,2e-05,3.09817]
[1777389881341,52.37,76058.01,25.0,0.97431,2e-05,3.09509]
[1777389882348,52.37,76053.3,25.0,0.97421,2e-05,3.10573]
[1777389883355,52.37,76054.94,25.0,0.97424,2e-05,3.10249]
[1777389884362,52.38,76056.47,25.0,0.97427,2e-05,3.09947]
[1777389885369,52.38,76058.04,25.0,0.9743,2e-05,3.09637]
[1777389890404,52.39,76055.15,25.0,0.97422,2e-05,3.10438]
[1777389894432,52.39,76056.01,25.0,0.97423,2e-05,3.10381]
[1777389896446,52.39,76058.75,25.0,0.97428,2e-05,3.09847]
[1777389898460,52.4,76059.57,25.0,0.97429,2e-05,3.09734]
[1777389901047,52.4,76056.75,25.0,0.97422,2e-05,3.1045]
[1777389901958,52.4,76052.23,25.0,0.97412,2e-05,3.11472]
[1777389903495,52.41,76053.56,25.0,0.97414,2e-05,3.11242]
[1777389905769,52.41,76051.51,25.0,0.97409,2e-05,3.11753]
[1777389906516,52.41,76054.39,25.0,0.97415,2e-05,3.11151]
[1777389907523,52.41,76053.56,25.0,0.97413,2e-05,3.11364]
[1777389908530,52.41,76055.58,25.0,0.97417,2e-05,3.10952]
[1777389909537,52.41,76054.11,25.0,0.97413,2e-05,3.11306]
[1777389911551,52.42,76052.38,25.0,0.97409,2e-05,3.11746]
[1777389913564,52.42,76051.46,25.0,0.97406,2e-05,3.12008]
[1777389914572,52.42,76053.33,25.0,0.9741,2e-05,3.11627]
[1777389915579,52.42,76051.61,25.0,0.97406,2e-05,3.12035]
[1777389916586,52.42,76052.76,25.0,0.97408,2e-05,3.11812]
[1777389921621,52.43,76052.52,25.0,0.97406,2e-05,3.12014]
[1777389923634,52.43,76056.31,25.0,0.97414,2e-05,3.11243]
[1777389925649,52.44,76053.88,25.0,0.97408,2e-05,3.11837]
[1777389926655,52.44,76054.77,25.0,0.9741,2e-05,3.11672]
[1777389927663,52.44,76057.19,25.0,0.97415,2e-05,3.11172]
[1777389930684,52.44,76058.38,25.0,0.97417,2e-05,3.11004]
[1777389935114,52.45,76052.69,25.0,0.97405,2e-05,3.12075]
[1777389935721,52.45,76051.28,25.0,0.97402,2e-05,3.12414]
[1777389937735,52.45,76054.41,25.0,0.97408,2e-05,3.11784]
[1777389938742,52.45,76056.59,25.0,0.97413,2e-05,3.11336]
[1777389939749,52.46,76057.88,25.0,0.97415,2e-05,3.11084]
[1777389940756,52.46,76055.74,25.0,0.9741,2e-05,3.11584]
[1777389944784,52.46,76054.29,25.0,0.97406,2e-05,3.12021]
[1777389945791,52.46,76056.21,25.0,0.9741,2e-05,3.1163]
[1777389946799,52.46,76058.64,25.0,0.97415,2e-05,3.11127]
[1777389947806,52.47,76059.73,25.0,0.97417,2e-05,3.1092]
[1777389948813,52.47,76057.74,25.0,0.97412,2e-05,3.11386]
[1777389951834,52.47,76055.83,25.0,0.97407,2e-05,3.11895]
[1777389953847,52.47,76054.85,25.0,0.97404,2e-05,3.12168]
[1777389954860,52.48,76052.71,25.0,0.97399,2e-05,3.12666]
[1777389955867,52.48,76046.47,25.0,0.97385,2e-05,3.14067]
[1777389956874,52.48,76049.54,25.0,0.97392,2e-05,3.13417]
[1777389957881,52.48,76051.58,25.0,0.97396,2e-05,3.12995]
[1777389958889,52.48,76049.31,25.0,0.9739,2e-05,3.13521]
[1777389962917,52.49,76050.61,25.0,0.97392,2e-05,3.13341]
[1777389963949,52.49,76049.4,25.0,0.97389,2e-05,3.13635]
[1777389964956,52.49,76050.88,25.0,0.97392,2e-05,3.13336]
[1777389965963,52.49,76049.07,25.0,0.97388,2e-05,3.13761]
[1777389966969,52.49,76050.26,25.0,0.9739,2e-05,3.13525]
[1777389967977,52.49,76048.76,25.0,0.97387,2e-05,3.13882]
[1777389968984,52.49,76049.75,25.0,0.97389,2e-05,3.1369]
[1777389969440,52.49,76049.75,25.0,0.97389,2e-05,3.1369]
[1777389969991,52.49,76048.67,25.0,0.97386,2e-05,3.13955]
[1777389970998,52.5,76049.69,25.0,0.97388,2e-05,3.13756]
[1777389973100,52.5,76049.34,25.0,0.97387,2e-05,3.1386]
[1777389976032,52.5,76054.34,25.0,0.97397,2e-05,3.12865]
[1777389977040,52.5,76056.92,25.0,0.97403,2e-05,3.12327]
[1777389979054,52.5,76055.84,25.0,0.974,2e-05,3.12622]
[1777389981068,52.51,76054.02,25.0,0.97395,2e-05,3.13078]
[1777389983082,52.51,76055.49,25.0,0.97398,2e-05,3.1281]
[1777389985096,52.51,76053.41,25.0,0.97393,2e-05,3.13323]
[1777389985865,52.51,76053.41,25.0,0.97393,2e-05,3.13323]
[1777389986102,52.51,76049.9,25.0,0.97385,2e-05,3.14122]
[1777389986840,52.51,76049.9,25.0,0.97385,2e-05,3.14122]
[1777389987110,52.51,76052.95,25.0,0.97391,2e-05,3.13476]
[1777389988117,52.52,76054.76,25.0,0.97395,2e-05,3.13106]
[1777389989644,52.52,76053.95,25.0,0.97393,2e-05,3.13311]
[1777389991329,52.52,76054.85,25.0,0.97397,2e-05,3.12865]
[1777389992145,52.52,76053.97,25.0,0.97394,2e-05,3.13086]
[1777389993151,52.52,76052.74,25.0,0.97391,2e-05,3.13384]
[1777389994158,52.52,76053.86,25.0,0.97394,2e-05,3.13165]
[1777389994588,52.52,76053.86,25.0,0.97394,2e-05,3.13165]
[1777389996172,52.53,76052.73,25.0,0.97391,2e-05,3.13467]
[1777389996810,52.53,76052.73,25.0,0.97391,2e-05,3.13467]
[1777389997180,52.53,76053.85,25.0,0.97393,2e-05,3.13248]
[1777389997510,52.53,76053.85,25.0,0.97393,2e-05,3.13248]
[1777389999195,52.53,76050.78,25.0,0.97385,2e-05,3.13977]
[1777390000204,52.53,76034.4,25.0,0.97348,2e-05,3.17623]
[1777390001211,52.53,76027.6,25.0,0.97333,2e-05,3.19155]
[1777390003225,52.53,76032.38,25.0,0.97343,2e-05,3.18126]
[1777390004232,52.53,76040.78,25.0,0.97362,2e-05,3.16282]
[1777390005239,52.54,76044.93,25.0,0.97371,2e-05,3.15387]
[1777390007253,52.54,76040.0,25.0,0.9736,2e-05,3.16524]
[1777390008261,52.54,76038.7,25.0,0.97356,2e-05,3.16833]
[1777390009267,52.54,76036.98,25.0,0.97352,2e-05,3.17235]
[1777390010275,52.54,76035.35,25.0,0.97348,2e-05,3.17618]
[1777390012807,52.54,76035.43,25.0,0.97348,2e-05,3.1762]
[1777390012850,52.54,76037.51,25.0,0.97353,2e-05,3.17199]
[1777390013327,52.54,76037.51,25.0,0.97353,2e-05,3.17199]
[1777390013360,52.54,76041.44,25.0,0.97362,2e-05,3.16329]
[1777390014303,52.54,76043.79,25.0,0.97367,2e-05,3.15832]
[1777390015310,52.54,76046.13,25.0,0.97372,2e-05,3.15339]
[1777390016317,52.55,76044.26,25.0,0.97367,2e-05,3.15776]
[1777390021352,52.55,76043.55,25.0,0.97364,2e-05,3.16051]
[1777390023366,52.55,76041.12,25.0,0.97358,2e-05,3.16635]
[1777390024373,52.55,76042.63,25.0,0.97362,2e-05,3.16323]
[1777390026386,52.56,76040.95,25.0,0.97357,2e-05,3.1674]
[1777390028401,52.56,76042.98,25.0,0.97362,2e-05,3.16336]
[1777390029408,52.56,76038.36,25.0,0.97351,2e-05,3.17382]
[1777390030415,52.56,76030.5,25.0,0.97333,2e-05,3.19149]
[1777390031421,52.56,76032.79,25.0,0.97338,2e-05,3.18658]
[1777390032429,52.56,76031.84,25.0,0.97336,2e-05,3.18888]
[1777390034065,52.56,76031.84,25.0,0.97336,2e-05,3.18888]
[1777390034620,52.56,76018.16,25.0,0.97304,2e-05,3.21992]
[1777390035450,52.56,76023.29,25.0,0.97316,2e-05,3.20844]
[1777390038452,52.57,76022.87,25.0,0.97314,2e-05,3.20965]
[1777390039477,52.57,76020.3,25.0,0.97308,2e-05,3.2157]
[1777390040485,52.57,76017.25,25.0,0.97301,2e-05,3.22268]
[1777390041492,52.57,76009.78,25.0,0.97284,2e-05,3.2396]
[1777390043455,52.57,76009.69,25.0,0.97283,2e-05,3.23993]
[1777390043506,52.57,76007.47,25.0,0.97278,2e-05,3.24502]
[1777390045296,52.57,76007.47,25.0,0.97278,2e-05,3.24502]
[1777390044513,52.57,76003.84,25.0,0.9727,2e-05,3.2533]
[1777390045520,52.57,75999.41,25.0,0.97259,2e-05,3.2634]
[1777390046527,52.57,75997.19,25.0,0.97254,2e-05,3.26849]
[1777390047533,52.57,75993.93,25.0,0.97247,2e-05,3.27594]
[1777390048335,52.57,75993.93,25.0,0.97247,2e-05,3.27594]
[1777390048982,52.57,75993.93,25.0,0.97247,2e-05,3.27594]
[1777390049410,52.57,75993.56,25.0,0.97246,2e-05,3.27686]
[1777390049796,52.57,75989.29,25.0,0.97236,2e-05,3.28659]
[1777390050555,52.57,75987.0,25.0,0.9723,2e-05,3.29181]
[1777390052570,52.57,75988.45,25.0,0.97236,2e-05,3.28542]
[1777390055591,52.57,75985.15,25.0,0.97228,2e-05,3.293]
[1777390057234,52.57,75984.1,25.0,0.97226,2e-05,3.29544]
[1777390057605,52.57,75982.46,25.0,0.97222,2e-05,3.29918]
[1777390058612,52.57,75984.64,25.0,0.97227,2e-05,3.29421]
[1777390063646,52.57,75986.52,25.0,0.97231,2e-05,3.28998]
[1777390064654,52.57,75983.74,25.0,0.97225,2e-05,3.29633]
[1777390066283,52.57,75983.74,25.0,0.97225,2e-05,3.29633]
[1777390066309,52.57,75983.74,25.0,0.97225,2e-05,3.29633]
[1777390066292,52.57,75979.47,25.0,0.97215,2e-05,3.30608]
[1777390066668,52.57,75974.19,25.0,0.97202,2e-05,3.31815]
[1777390067674,52.57,75971.03,25.0,0.97195,2e-05,3.32536]
[1777390069262,52.57,75971.03,25.0,0.97195,2e-05,3.32536]
[1777390069292,52.57,75970.73,25.0,0.97194,2e-05,3.326]
[1777390069689,52.57,75963.0,25.0,0.97176,2e-05,3.34373]
[1777390070545,52.57,75963.0,25.0,0.97176,2e-05,3.34373]
[1777390070695,52.57,75958.15,25.0,0.97164,2e-05,3.35484]
[1777390071597,52.57,75958.15,25.0,0.97164,2e-05,3.35484]
[1777390071704,52.57,75958.72,25.0,0.97166,2e-05,3.35343]
[1777390072840,52.57,75958.72,25.0,0.97166,2e-05,3.35343]
[1777390073251,52.57,75958.72,25.0,0.97166,2e-05,3.35343]
[1777390073325,52.57,75954.24,25.0,0.97155,2e-05,3.36369]
[1777390074283,52.57,75951.94,25.0,0.9715,2e-05,3.3689]
[1777390074627,52.57,75951.94,25.0,0.9715,2e-05,3.3689]
[1777390074907,52.57,75954.0,25.0,0.97155,2e-05,3.36401]
[1777390075732,52.57,75958.03,25.0,0.97165,2e-05,3.35457]
[1777390078753,52.57,75964.55,25.0,0.97181,2e-05,3.33925]
[1777390080767,52.57,75961.97,25.0,0.97175,2e-05,3.34504]
[1777390081774,52.57,75960.25,25.0,0.97171,2e-05,3.34892]
[1777390085802,52.56,75964.06,25.0,0.9718,2e-05,3.33979]
[1777390087816,52.56,75965.17,25.0,0.97183,2e-05,3.33708]
[1777390089829,52.56,75966.95,25.0,0.97187,2e-05,3.33284]
[1777390090837,52.56,75971.91,25.0,0.97199,2e-05,3.32139]
[1777390091844,52.56,75974.4,25.0,0.97205,2e-05,3.31564]
[1777390092851,52.56,75973.45,25.0,0.97203,2e-05,3.31778]
[1777390095871,52.56,75974.31,25.0,0.97205,2e-05,3.3157]
[1777390096878,52.56,75976.0,25.0,0.97209,2e-05,3.31179]
[1777390101032,52.56,75974.93,25.0,0.97206,2e-05,3.31413]
[1777390106704,52.56,75974.46,25.0,0.97205,2e-05,3.31503]
[1777390106962,52.56,75972.98,25.0,0.97202,2e-05,3.31839]
[1777390107969,52.56,75966.52,25.0,0.97187,2e-05,3.33317]
[1777390108976,52.56,75967.62,25.0,0.97189,2e-05,3.33057]
[1777390111145,52.56,75965.55,25.0,0.97187,2e-05,3.33207]
[1777390111997,52.56,75962.09,25.0,0.97179,2e-05,3.33996]
[1777390114011,52.56,75961.22,25.0,0.97177,2e-05,3.3418]
[1777390119046,52.56,75963.27,25.0,0.97182,2e-05,3.33668]
[1777390124080,52.56,75963.59,25.0,0.97183,2e-05,3.33559]
[1777390128109,52.55,75966.9,25.0,0.97192,2e-05,3.32771]
[1777390129116,52.55,75967.86,25.0,0.97194,2e-05,3.32545]
[1777390133144,52.55,75970.7,25.0,0.97201,2e-05,3.31874]
[1777390134151,52.55,75971.59,25.0,0.97203,2e-05,3.31667]
[1777390139186,52.55,75971.37,25.0,0.97203,2e-05,3.31698]
[1777390141200,52.55,75970.52,25.0,0.97201,2e-05,3.31885]
[1777390142207,52.55,75966.58,25.0,0.97191,2e-05,3.32784]
[1777390143214,52.55,75964.48,25.0,0.97187,2e-05,3.33261]
[1777390144221,52.55,75965.7,25.0,0.9719,2e-05,3.32974]
[1777390145228,52.55,75963.27,25.0,0.97184,2e-05,3.33526]
[1777390146235,52.55,75965.08,25.0,0.97188,2e-05,3.33103]
[1777390149256,52.55,75966.64,25.0,0.97192,2e-05,3.32725]
[1777390150263,52.55,75964.69,25.0,0.97188,2e-05,3.33168]
[1777390151271,52.55,75965.83,25.0,0.9719,2e-05,3.32899]
[1777390152278,52.55,75978.84,25.0,0.97221,2e-05,3.29914]
[1777390153285,52.55,75981.22,25.0,0.97227,2e-05,3.2937]
[1777390158319,52.55,75981.38,25.0,0.97227,2e-05,3.29336]
[1777390161341,52.55,75980.32,25.0,0.97224,2e-05,3.29582]
[1777390163355,52.55,75981.67,25.0,0.97228,2e-05,3.29277]
[1777390165369,52.55,75980.75,25.0,0.97225,2e-05,3.2949]
[1777390166376,52.55,75983.58,25.0,0.97232,2e-05,3.28847]
[1777390166970,52.55,75983.58,25.0,0.97232,2e-05,3.28847]
[1777390167022,52.55,75983.58,25.0,0.97232,2e-05,3.28847]
[1777390167383,52.55,75989.44,25.0,0.97246,2e-05,3.27518]
[1777390168390,52.55,75994.29,25.0,0.97257,2e-05,3.26423]
[1777390171959,52.55,75994.38,25.0,0.97259,2e-05,3.26114]
[1777390172055,52.55,75994.38,25.0,0.97259,2e-05,3.26114]
[1777390172418,52.55,76007.3,25.0,0.97289,2e-05,3.23207]
[1777390172463,52.55,76007.3,25.0,0.97289,2e-05,3.23207]
[1777390173425,52.55,76018.93,25.0,0.97316,2e-05,3.20612]
[1777390174435,52.55,76023.56,25.0,0.97326,2e-05,3.19595]
[1777390175439,52.55,76024.43,25.0,0.97328,2e-05,3.1942]
[1777390175604,52.55,76024.43,25.0,0.97328,2e-05,3.1942]
[1777390176446,52.55,76026.33,25.0,0.97332,2e-05,3.19015]
[1777390179466,52.56,76028.24,25.0,0.97336,2e-05,3.18648]
[1777390184502,52.56,76026.93,25.0,0.97332,2e-05,3.19037]
[1777390186516,52.56,76024.21,25.0,0.97325,2e-05,3.1968]
[1777390188530,52.56,76023.13,25.0,0.97323,2e-05,3.19956]
[1777390190544,52.57,76022.3,25.0,0.9732,2e-05,3.20175]
[1777390191551,52.57,76019.1,25.0,0.97313,2e-05,3.20906]
[1777390193565,52.57,76016.93,25.0,0.97308,2e-05,3.21421]
[1777390196585,52.57,76018.02,25.0,0.9731,2e-05,3.2122]
[1777390197593,52.57,76016.77,25.0,0.97307,2e-05,3.21514]
[1777390200745,52.57,76014.79,25.0,0.97302,2e-05,3.21999]
[1777390201620,52.57,76012.59,25.0,0.97297,2e-05,3.22505]
[1777390202769,52.57,76012.59,25.0,0.97297,2e-05,3.22505]
[1777390202870,52.57,76013.43,25.0,0.97298,2e-05,3.22339]
[1777390203706,52.57,76013.43,25.0,0.97298,2e-05,3.22339]
[1777390203794,52.57,76020.51,25.0,0.97314,2e-05,3.20754]
[1777390204642,52.57,76019.1,25.0,0.97311,2e-05,3.21081]
[1777390205649,52.57,76017.68,25.0,0.97308,2e-05,3.21413]
[1777390207662,52.58,76015.14,25.0,0.97302,2e-05,3.22009]
[1777390208670,52.58,76012.64,25.0,0.97296,2e-05,3.22582]
[1777390209631,52.58,76012.64,25.0,0.97296,2e-05,3.22582]
[1777390214244,52.58,76010.97,25.0,0.97291,2e-05,3.23022]
[1777390214712,52.58,76012.78,25.0,0.97295,2e-05,3.22615]
[1777390217733,52.58,76014.11,25.0,0.97298,2e-05,3.22346]
[1777390218718,52.58,76014.11,25.0,0.97298,2e-05,3.22346]
[1777390218740,52.58,76010.08,25.0,0.97289,2e-05,3.23261]
[1777390219726,52.58,76010.08,25.0,0.97289,2e-05,3.23261]
[1777390220478,52.58,76003.52,25.0,0.97273,2e-05,3.24757]
[1777390220756,52.58,75996.18,25.0,0.97256,2e-05,3.26415]
[1777390221761,52.58,75994.61,25.0,0.97253,2e-05,3.26777]
[1777390223775,52.58,75995.69,25.0,0.97255,2e-05,3.26538]
[1777390227803,52.58,75994.61,25.0,0.97253,2e-05,3.26795]
[1777390229817,52.58,75987.9,25.0,0.97237,2e-05,3.28323]
[1777390230824,52.58,75986.59,25.0,0.97234,2e-05,3.28624]
[1777390231831,52.58,75984.57,25.0,0.97231,2e-05,3.28772]
[1777390232840,52.58,75983.41,25.0,0.97229,2e-05,3.29035]
[1777390234852,52.58,75981.68,25.0,0.97225,2e-05,3.29427]
[1777390235859,52.58,75980.18,25.0,0.97221,2e-05,3.29767]
[1777390239483,52.58,75980.04,25.0,0.97221,2e-05,3.29795]
[1777390239529,52.58,75980.04,25.0,0.97221,2e-05,3.29795]
[1777390239887,52.58,75978.71,25.0,0.97218,2e-05,3.30095]
[1777390240894,52.58,75977.03,25.0,0.97214,2e-05,3.30477]
[1777390245165,52.58,75977.03,25.0,0.97214,2e-05,3.30468]
[1777390245177,52.58,75967.55,25.0,0.97192,2e-05,3.32636]
[1777390245929,52.58,75964.83,25.0,0.97185,2e-05,3.33254]
[1777390247684,52.58,75964.83,25.0,0.97185,2e-05,3.33254]
[1777390247768,52.58,75964.83,25.0,0.97185,2e-05,3.33254]
[1777390247943,52.58,75961.16,25.0,0.97177,2e-05,3.34083]
[1777390249957,52.58,75963.04,25.0,0.97181,2e-05,3.33632]
[1777390250762,52.58,75963.04,25.0,0.97181,2e-05,3.33632]
[1777390250964,52.58,75963.73,25.0,0.97183,2e-05,3.33465]
[1777390252978,52.58,75962.43,25.0,0.9718,2e-05,3.33748]
[1777390253720,52.58,75962.43,25.0,0.9718,2e-05,3.33748]
[1777390253985,52.58,75963.41,25.0,0.97183,2e-05,3.33514]
[1777390256795,52.58,75962.68,25.0,0.97181,2e-05,3.33666]
[1777390257241,52.58,75962.68,25.0,0.97181,2e-05,3.33666]
[1777390257278,52.58,75959.6,25.0,0.97174,2e-05,3.34367]
[1777390257803,52.58,75959.6,25.0,0.97174,2e-05,3.34367]
[1777390258013,52.58,75961.83,25.0,0.97179,2e-05,3.33844]
[1777390260752,52.58,75961.35,25.0,0.97178,2e-05,3.33937]
[1777390261034,52.58,75960.99,25.0,0.97177,2e-05,3.34012]
[1777390263539,52.58,75960.74,25.0,0.97177,2e-05,3.3406]
[1777390263996,52.58,75960.79,25.0,0.97177,2e-05,3.3404]
[1777390264109,52.58,75960.79,25.0,0.97177,2e-05,3.3404]
[1777390264301,52.58,75960.79,25.0,0.97177,2e-05,3.3404]
[1777390264378,52.58,75956.91,25.0,0.97168,2e-05,3.34925]
[1777390264640,52.58,75956.91,25.0,0.97168,2e-05,3.34925]
[1777390265062,52.57,75953.34,25.0,0.97159,2e-05,3.35739]
[1777390266762,52.57,75953.1,25.0,0.97159,2e-05,3.35783]
[1777390267076,52.57,75951.38,25.0,0.97155,2e-05,3.36169]
[1777390270097,52.57,75946.9,25.0,0.97145,2e-05,3.37169]
[1777390271104,52.57,75944.46,25.0,0.97139,2e-05,3.3772]
[1777390271823,52.57,75944.46,25.0,0.97139,2e-05,3.3772]
[1777390272111,52.57,75941.71,25.0,0.97132,2e-05,3.38344]
[1777390273119,52.57,75939.96,25.0,0.97128,2e-05,3.38735]
[1777390274126,52.57,75938.08,25.0,0.97124,2e-05,3.39156]
[1777390275135,52.57,75936.91,25.0,0.97121,2e-05,3.39411]
[1777390275977,52.57,75936.91,25.0,0.97121,2e-05,3.39411]
[1777390276144,52.57,75930.41,25.0,0.97106,2e-05,3.4091]
[1777390277150,52.57,75927.24,25.0,0.97098,2e-05,3.41631]
[1777390278174,52.57,75927.24,25.0,0.97098,2e-05,3.41631]
[1777390278276,52.57,75929.61,25.0,0.97104,2e-05,3.41055]
[1777390281177,52.56,75935.46,25.0,0.97119,2e-05,3.39627]
[1777390282185,52.56,75939.81,25.0,0.9713,2e-05,3.38596]
[1777390284200,52.56,75940.81,25.0,0.97133,2e-05,3.38332]
[1777390285207,52.56,75939.11,25.0,0.97129,2e-05,3.38712]
[1777390287221,52.56,75938.14,25.0,0.97127,2e-05,3.38905]
[1777390288228,52.56,75935.25,25.0,0.9712,2e-05,3.39561]
[1777390291249,52.56,75936.41,25.0,0.97126,2e-05,3.3892]
[1777390294270,52.55,75937.92,25.0,0.9713,2e-05,3.38519]
[1777390296846,52.55,75937.4,25.0,0.97129,2e-05,3.38608]
[1777390297291,52.55,75933.71,25.0,0.9712,2e-05,3.39451]
[1777390298298,52.55,75931.3,25.0,0.97114,2e-05,3.39996]
[1777390300312,52.55,75933.29,25.0,0.9712,2e-05,3.39495]
[1777390302289,52.55,75933.4,25.0,0.9712,2e-05,3.39452]
[1777390306405,52.55,75932.51,25.0,0.97119,2e-05,3.3959]
[1777390306485,52.54,75930.4,25.0,0.97114,2e-05,3.40065]
[1777390306829,52.54,75930.4,25.0,0.97114,2e-05,3.40065]
[1777390307361,52.54,75923.22,25.0,0.97096,2e-05,3.41726]
[1777390308368,52.54,75921.55,25.0,0.97092,2e-05,3.42097]
[1777390309375,52.54,75922.55,25.0,0.97095,2e-05,3.4184]
[1777390310382,52.54,75920.62,25.0,0.97091,2e-05,3.42272]
[1777390311389,52.54,75919.1,25.0,0.97087,2e-05,3.42607]
[1777390313405,52.54,75920.11,25.0,0.9709,2e-05,3.42325]
[1777390317432,52.53,75919.12,25.0,0.97089,2e-05,3.42469]
[1777390319445,52.53,75920.06,25.0,0.97091,2e-05,3.42203]
[1777390321460,52.53,75921.66,25.0,0.97096,2e-05,3.41785]
[1777390322467,52.53,75923.04,25.0,0.97099,2e-05,3.4144]
[1777390324481,52.53,75920.99,25.0,0.97095,2e-05,3.41879]
[1777390326495,52.53,75923.08,25.0,0.971,2e-05,3.41347]
[1777390326684,52.53,75923.08,25.0,0.971,2e-05,3.41347]
[1777390326862,52.53,75923.08,25.0,0.971,2e-05,3.41347]
[1777390327501,52.53,75910.88,25.0,0.97071,2e-05,3.44193]
[1777390328509,52.52,75911.57,25.0,0.97072,2e-05,3.44005]
[1777390329515,52.52,75912.64,25.0,0.97075,2e-05,3.43728]
[1777390330523,52.52,75913.68,25.0,0.97078,2e-05,3.43459]
[1777390332551,52.52,75913.66,25.0,0.97078,2e-05,3.4344]
[1777390332537,52.52,75917.3,25.0,0.97088,2e-05,3.42561]
[1777390333544,52.52,75921.02,25.0,0.97097,2e-05,3.41667]
[1777390337572,52.52,75923.64,25.0,0.97104,2e-05,3.40973]
[1777390342607,52.51,75923.41,25.0,0.97104,2e-05,3.40935]
[1777390343614,52.51,75924.36,25.0,0.97107,2e-05,3.40694]
[1777390345629,52.51,75932.18,25.0,0.97126,2e-05,3.38832]
[1777390346635,52.51,75935.12,25.0,0.97134,2e-05,3.38133]
[1777390347643,52.51,75934.2,25.0,0.97131,2e-05,3.38334]
[1777390349657,52.51,75935.67,25.0,0.97135,2e-05,3.37965]
[1777390351671,52.51,75934.91,25.0,0.97136,2e-05,3.37799]
[1777390353960,52.5,75935.57,25.0,0.97138,2e-05,3.37632]
[1777390354316,52.5,75935.57,25.0,0.97138,2e-05,3.37632]
[1777390354328,52.5,75933.75,25.0,0.97134,2e-05,3.38029]
[1777390354693,52.5,75920.19,25.0,0.97101,2e-05,3.41195]
[1777390355699,52.5,75920.69,25.0,0.97102,2e-05,3.41059]
[1777390356706,52.5,75918.79,25.0,0.97098,2e-05,3.41486]
[1777390358721,52.5,75919.86,25.0,0.97101,2e-05,3.41197]
[1777390360592,52.5,75919.86,25.0,0.97101,2e-05,3.41197]
[1777390360735,52.5,75917.49,25.0,0.97095,2e-05,3.41714]
[1777390361742,52.5,75912.76,25.0,0.97084,2e-05,3.42805]
[1777390362749,52.5,75913.76,25.0,0.97087,2e-05,3.42548]
[1777390364835,52.5,75914.14,25.0,0.97088,2e-05,3.42438]
[1777390364913,52.5,75918.45,25.0,0.97099,2e-05,3.41406]
[1777390365770,52.49,75922.63,25.0,0.97109,2e-05,3.40408]
[1777390367841,52.49,75922.61,25.0,0.97109,2e-05,3.40395]
[1777390367962,52.49,75922.61,25.0,0.97109,2e-05,3.40395]
[1777390368533,52.49,75922.61,25.0,0.97109,2e-05,3.40395]
[1777390368632,52.49,75922.53,25.0,0.97109,2e-05,3.4038]
[1777390368890,52.49,75922.53,25.0,0.97109,2e-05,3.4038]
[1777390368987,52.49,75920.79,25.0,0.97105,2e-05,3.40787]
[1777390372821,52.49,75929.12,25.0,0.97126,2e-05,3.38771]
[1777390373828,52.49,75932.97,25.0,0.97136,2e-05,3.37857]
[1777390374835,52.49,75935.22,25.0,0.97141,2e-05,3.3732]
[1777390377856,52.49,75936.09,25.0,0.97144,2e-05,3.37083]
[1777390382891,52.48,75935.76,25.0,0.97143,2e-05,3.37104]
[1777390384905,52.48,75937.38,25.0,0.97148,2e-05,3.36705]
[1777390386919,52.48,75941.88,25.0,0.97159,2e-05,3.35639]
[1777390387932,52.48,75945.6,25.0,0.97168,2e-05,3.34767]
[1777390390952,52.48,75936.31,25.0,0.97146,2e-05,3.36895]
[1777390391960,52.48,75930.8,25.0,0.97132,2e-05,3.38169]
[1777390392967,52.48,75928.46,25.0,0.97127,2e-05,3.38703]
[1777390393974,52.48,75926.82,25.0,0.97123,2e-05,3.39072]
[1777390394981,52.48,75925.7,25.0,0.9712,2e-05,3.39319]
[1777390395988,52.48,75927.75,25.0,0.97126,2e-05,3.38811]
[1777390396995,52.48,75930.11,25.0,0.97131,2e-05,3.3826]
[1777390400018,52.47,75929.1,25.0,0.97129,2e-05,3.38442]
[1777390401024,52.47,75931.72,25.0,0.97136,2e-05,3.37818]
[1777390405052,52.47,75930.57,25.0,0.97134,2e-05,3.38036]
[1777390406059,52.47,75929.06,25.0,0.9713,2e-05,3.38375]
[1777390408073,52.47,75930.36,25.0,0.97134,2e-05,3.38046]
[1777390411094,52.47,75934.18,25.0,0.97146,2e-05,3.36804]
[1777390412101,52.47,75938.88,25.0,0.97157,2e-05,3.35703]
[1777390413107,52.47,75936.45,25.0,0.97151,2e-05,3.36259]
[1777390414115,52.47,75937.33,25.0,0.97154,2e-05,3.36045]
[1777390415122,52.47,75939.13,25.0,0.97158,2e-05,3.35619]
[1777390418143,52.47,75935.13,25.0,0.97149,2e-05,3.36523]
[1777390420158,52.46,75934.25,25.0,0.97147,2e-05,3.36707]
[1777390421164,52.46,75936.23,25.0,0.97152,2e-05,3.36238]
[1777390426198,52.46,75936.32,25.0,0.97152,2e-05,3.3617]
[1777390430227,52.46,75938.05,25.0,0.97157,2e-05,3.35733]
[1777390432241,52.46,75933.57,25.0,0.97146,2e-05,3.36756]
[1777390433248,52.46,75930.09,25.0,0.97138,2e-05,3.37555]
[1777390434254,52.46,75925.53,25.0,0.97127,2e-05,3.38606]
[1777390435262,52.46,75923.55,25.0,0.97122,2e-05,3.39054]
[1777390436269,52.46,75924.66,25.0,0.97125,2e-05,3.38781]
[1777390439291,52.46,75923.7,25.0,0.97123,2e-05,3.38965]
[1777390443318,52.45,75919.2,25.0,0.97113,2e-05,3.39963]
[1777390445333,52.45,75920.49,25.0,0.97116,2e-05,3.39631]
[1777390446340,52.45,75919.31,25.0,0.97113,2e-05,3.39892]
[1777390447249,52.45,75919.31,25.0,0.97113,2e-05,3.39892]
[1777390447347,52.45,75918.19,25.0,0.97111,2e-05,3.40139]
[1777390448353,52.45,75916.69,25.0,0.97107,2e-05,3.40474]
[1777390450839,52.45,75915.91,25.0,0.97106,2e-05,3.40625]
[1777390454400,52.45,75913.96,25.0,0.97102,2e-05,3.41018]
[1777390455003,52.45,75913.96,25.0,0.97102,2e-05,3.41018]
[1777390455352,52.45,75913.96,25.0,0.97102,2e-05,3.41018]
[1777390455407,52.45,75912.61,25.0,0.97099,2e-05,3.41318]
[1777390456413,52.44,75910.66,25.0,0.97094,2e-05,3.41759]
[1777390458428,52.44,75911.88,25.0,0.97097,2e-05,3.41437]
[1777390461449,52.44,75910.37,25.0,0.97094,2e-05,3.4174]
[1777390463464,52.44,75909.18,25.0,0.97092,2e-05,3.41984]
[1777390464580,52.44,75911.44,25.0,0.97097,2e-05,3.41435]
[1777390465478,52.44,75912.99,25.0,0.97101,2e-05,3.41054]
[1777390466485,52.44,75914.6,25.0,0.97105,2e-05,3.4066]
[1777390467492,52.44,75918.17,25.0,0.97114,2e-05,3.39808]
[1777390468499,52.44,75920.19,25.0,0.97119,2e-05,3.39321]
[1777390469506,52.44,75919.19,25.0,0.97117,2e-05,3.39541]
[1777390470513,52.43,75920.44,25.0,0.9712,2e-05,3.39235]
[1777390474541,52.43,75921.55,25.0,0.97126,2e-05,3.38609]
[1777390475693,52.43,75922.51,25.0,0.97128,2e-05,3.38373]
[1777390476555,52.43,75924.84,25.0,0.97134,2e-05,3.37818]
[1777390479577,52.43,75925.9,25.0,0.97137,2e-05,3.3754]
[1777390480584,52.43,75926.89,25.0,0.9714,2e-05,3.373]
[1777390482598,52.43,75928.44,25.0,0.97144,2e-05,3.36921]
[1777390483605,52.43,75927.12,25.0,0.9714,2e-05,3.37219]
[1777390484612,52.43,75929.79,25.0,0.97147,2e-05,3.36589]
[1777390486626,52.43,75928.69,25.0,0.97144,2e-05,3.36829]
[1777390487633,52.43,75922.31,25.0,0.97129,2e-05,3.38307]
[1777390488640,52.43,75924.2,25.0,0.97134,2e-05,3.37855]
[1777390489646,52.43,75927.02,25.0,0.97141,2e-05,3.37188]
[1777390490655,52.43,75928.04,25.0,0.97143,2e-05,3.36942]
[1777390495690,52.42,75928.91,25.0,0.97146,2e-05,3.36698]
[1777390498711,52.42,75929.8,25.0,0.97148,2e-05,3.36467]
[1777390499718,52.42,75927.7,25.0,0.97143,2e-05,3.36948]
[1777390500725,52.42,75922.62,25.0,0.97131,2e-05,3.38122]
[1777390501732,52.42,75916.37,25.0,0.97116,2e-05,3.39572]
[1777390502739,52.42,75917.82,25.0,0.9712,2e-05,3.3922]
[1777390503746,52.42,75916.29,25.0,0.97116,2e-05,3.39566]
[1777390504753,52.42,75917.75,25.0,0.9712,2e-05,3.39211]
[1777390505760,52.42,75916.74,25.0,0.97117,2e-05,3.39435]
[1777390509788,52.42,75915.36,25.0,0.97114,2e-05,3.39708]
[1777390510795,52.42,75914.18,25.0,0.97112,2e-05,3.39971]
[1777390512811,52.42,75918.38,25.0,0.97122,2e-05,3.38962]
[1777390513819,52.41,75921.89,25.0,0.97131,2e-05,3.38131]
[1777390514826,52.41,75923.1,25.0,0.97134,2e-05,3.37839]
[1777390516840,52.41,75923.97,25.0,0.97136,2e-05,3.37617]
[1777390517847,52.41,75920.33,25.0,0.97127,2e-05,3.38457]
[1777390518854,52.41,75918.5,25.0,0.97123,2e-05,3.38873]
[1777390520385,52.41,75918.5,25.0,0.97123,2e-05,3.38873]
[1777390520802,52.41,75918.5,25.0,0.97123,2e-05,3.38873]
[1777390520868,52.41,75916.6,25.0,0.97119,2e-05,3.39295]
[1777390521935,52.41,75916.6,25.0,0.97119,2e-05,3.39295]
[1777390521959,52.41,75915.16,25.0,0.97115,2e-05,3.3962]
[1777390523700,52.41,75915.16,25.0,0.97115,2e-05,3.3962]
[1777390523801,52.41,75910.09,25.0,0.97103,2e-05,3.40781]
[1777390524064,52.41,75910.09,25.0,0.97103,2e-05,3.40781]
[1777390525552,52.41,75910.31,25.0,0.97104,2e-05,3.40715]
[1777390525895,52.41,75909.41,25.0,0.97102,2e-05,3.40912]
[1777390526550,52.41,75909.41,25.0,0.97102,2e-05,3.40912]
[1777390526613,52.41,75908.41,25.0,0.971,2e-05,3.41131]
[1777390527422,52.41,75908.41,25.0,0.971,2e-05,3.41131]
[1777390527433,52.41,75909.57,25.0,0.97103,2e-05,3.40845]
[1777390527917,52.41,75902.01,25.0,0.97084,2e-05,3.42622]
[1777390528924,52.41,75899.99,25.0,0.97079,2e-05,3.43081]
[1777390530940,52.41,75891.78,25.0,0.97059,2e-05,3.44983]
[1777390531947,52.4,75885.38,25.0,0.97046,2e-05,3.46157]
[1777390534366,52.4,75886.09,25.0,0.97048,2e-05,3.45964]
[1777390534579,52.4,75886.09,25.0,0.97048,2e-05,3.45964]
[1777390535154,52.4,75886.09,25.0,0.97049,2e-05,3.45915]
[1777390537989,52.4,75885.04,25.0,0.97047,2e-05,3.46091]
[1777390538995,52.4,75886.5,25.0,0.97051,2e-05,3.4572]
[1777390541101,52.4,75886.74,25.0,0.97052,2e-05,3.45638]
[1777390541197,52.39,75883.66,25.0,0.97045,2e-05,3.4632]
[1777390542017,52.39,75884.91,25.0,0.97048,2e-05,3.46024]
[1777390543024,52.39,75883.31,25.0,0.97044,2e-05,3.46378]
[1777390545038,52.39,75882.31,25.0,0.97042,2e-05,3.46564]
[1777390546045,52.39,75884.42,25.0,0.97047,2e-05,3.46037]
[1777390551080,52.38,75883.81,25.0,0.97047,2e-05,3.46054]
[1777390552087,52.38,75885.88,25.0,0.97053,2e-05,3.45537]
[1777390553044,52.38,75885.88,25.0,0.97053,2e-05,3.45537]
[1777390553171,52.38,75885.88,25.0,0.97053,2e-05,3.45537]
[1777390553245,52.38,75887.05,25.0,0.97056,2e-05,3.45209]
[1777390554101,52.38,75885.95,25.0,0.97053,2e-05,3.4547]
[1777390555293,52.38,75885.95,25.0,0.97053,2e-05,3.4547]
[1777390555340,52.38,75891.26,25.0,0.97067,2e-05,3.44188]
[1777390556115,52.38,75905.58,25.0,0.97102,2e-05,3.40789]
[1777390557121,52.38,75908.14,25.0,0.97109,2e-05,3.40166]
[1777390558129,52.38,75909.29,25.0,0.97112,2e-05,3.3988]
[1777390559136,52.38,75910.74,25.0,0.97115,2e-05,3.39525]
[1777390560142,52.38,75911.99,25.0,0.97119,2e-05,3.39218]
[1777390561150,52.37,75909.98,25.0,0.97114,2e-05,3.39674]
[1777390562863,52.37,75909.52,25.0,0.97113,2e-05,3.39768]
[1777390562985,52.37,75909.52,25.0,0.97113,2e-05,3.39768]
[1777390565178,52.37,75900.74,25.0,0.97092,2e-05,3.41786]
[1777390568199,52.37,75907.33,25.0,0.97109,2e-05,3.40169]
[1777390569206,52.37,75905.52,25.0,0.97104,2e-05,3.40578]
[1777390570213,52.37,75902.66,25.0,0.97098,2e-05,3.41234]
[1777390571219,52.37,75901.0,25.0,0.97094,2e-05,3.41608]
[1777390572227,52.37,75899.95,25.0,0.97091,2e-05,3.41837]
[1777390573234,52.37,75895.81,25.0,0.97081,2e-05,3.42795]
[1777390574241,52.36,75891.95,25.0,0.97072,2e-05,3.43687]
[1777390575248,52.36,75894.06,25.0,0.97077,2e-05,3.43167]
[1777390576255,52.36,75896.24,25.0,0.97083,2e-05,3.42633]
[1777390577262,52.36,75897.65,25.0,0.97087,2e-05,3.42281]
[1777390578269,52.36,75903.78,25.0,0.97102,2e-05,3.40839]
[1777390578921,52.36,75903.78,25.0,0.97102,2e-05,3.40839]
[1777390579276,52.36,75911.11,25.0,0.9712,2e-05,3.39086]
[1777390581703,52.36,75911.47,25.0,0.97121,2e-05,3.38977]
[1777390582728,52.36,75911.47,25.0,0.97121,2e-05,3.38977]
[1777390583304,52.36,75908.56,25.0,0.97114,2e-05,3.39635]
[1777390586325,52.36,75907.04,25.0,0.97111,2e-05,3.39952]
[1777390589346,52.35,75904.06,25.0,0.97104,2e-05,3.40612]
[1777390591360,52.35,75905.38,25.0,0.9711,2e-05,3.39956]
[1777390592366,52.35,75906.62,25.0,0.97113,2e-05,3.39652]
[1777390593374,52.35,75908.46,25.0,0.97118,2e-05,3.39208]
[1777390594141,52.35,75908.46,25.0,0.97118,2e-05,3.39208]
[1777390594643,52.35,75908.46,25.0,0.97118,2e-05,3.39208]
[1777390594745,52.35,75909.12,25.0,0.9712,2e-05,3.39043]
[1777390595310,52.35,75909.12,25.0,0.9712,2e-05,3.39043]
[1777390595388,52.35,75914.3,25.0,0.97132,2e-05,3.3782]
[1777390595992,52.35,75914.3,25.0,0.97132,2e-05,3.3782]
[1777390596761,52.35,75914.3,25.0,0.97132,2e-05,3.3782]
[1777390596858,52.35,75915.55,25.0,0.97135,2e-05,3.3752]
[1777390597106,52.35,75915.55,25.0,0.97135,2e-05,3.3752]
[1777390597647,52.35,75915.55,25.0,0.97135,2e-05,3.3752]
[1777390597749,52.35,75916.81,25.0,0.97139,2e-05,3.37218]
[1777390598409,52.35,75915.51,25.0,0.97135,2e-05,3.37514]
[1777390599416,52.35,75913.95,25.0,0.97132,2e-05,3.3787]
[1777390601421,52.35,75914.41,25.0,0.97133,2e-05,3.37754]
[1777390601430,52.35,75909.83,25.0,0.97122,2e-05,3.38816]
[1777390602437,52.35,75910.83,25.0,0.97124,2e-05,3.38572]
[1777390605458,52.35,75912.05,25.0,0.97128,2e-05,3.38258]
[1777390610493,52.35,75912.79,25.0,0.9713,2e-05,3.3804]
[1777390611500,52.35,75914.51,25.0,0.97134,2e-05,3.37629]
[1777390612506,52.35,75913.09,25.0,0.97131,2e-05,3.37953]
[1777390613315,52.35,75913.09,25.0,0.97131,2e-05,3.37953]
[1777390613426,52.35,75913.09,25.0,0.97131,2e-05,3.37953]
[1777390613600,52.35,75913.09,25.0,0.97131,2e-05,3.37953]
[1777390613649,52.34,75915.81,25.0,0.97138,2e-05,3.37309]
[1777390614587,52.34,75915.81,25.0,0.97138,2e-05,3.37309]
[1777390614688,52.34,75914.61,25.0,0.97135,2e-05,3.37581]
[1777390615528,52.34,75915.69,25.0,0.97137,2e-05,3.37321]
[1777390619264,52.34,75915.17,25.0,0.97136,2e-05,3.3742]
[1777390619556,52.34,75921.56,25.0,0.97152,2e-05,3.35923]
[1777390620563,52.34,75925.56,25.0,0.97162,2e-05,3.34989]
[1777390621802,52.34,75925.56,25.0,0.97162,2e-05,3.34989]
[1777390621851,52.34,75928.48,25.0,0.97169,2e-05,3.34309]
[1777390622577,52.34,75930.8,25.0,0.97174,2e-05,3.33769]
[1777390623584,52.34,75932.49,25.0,0.97178,2e-05,3.33377]
[1777390624591,52.34,75936.81,25.0,0.97189,2e-05,3.32378]
[1777390625598,52.34,75942.11,25.0,0.97201,2e-05,3.31158]
[1777390627612,52.34,75944.9,25.0,0.97209,2e-05,3.30428]
[1777390628619,52.34,75943.09,25.0,0.97205,2e-05,3.30801]
[1777390629626,52.33,75934.75,25.0,0.97186,2e-05,3.32679]
[1777390630633,52.33,75933.41,25.0,0.97183,2e-05,3.32941]
[1777390632647,52.33,75930.23,25.0,0.97176,2e-05,3.33581]
[1777390634660,52.32,75932.79,25.0,0.97183,2e-05,3.32891]
[1777390636542,52.32,75932.96,25.0,0.97184,2e-05,3.32804]
[1777390638442,52.32,75932.67,25.0,0.97184,2e-05,3.32775]
[1777390643724,52.3,75931.79,25.0,0.97185,2e-05,3.32692]
[1777390644340,52.3,75931.79,25.0,0.97185,2e-05,3.32692]
[1777390646746,52.3,75937.65,25.0,0.97201,2e-05,3.31197]
[1777390647753,52.3,75942.32,25.0,0.97212,2e-05,3.30077]
[1777390648759,52.29,75931.54,25.0,0.97187,2e-05,3.32518]
[1777390649777,52.29,75931.54,25.0,0.97187,2e-05,3.32518]
[1777390649878,52.29,75930.48,25.0,0.97185,2e-05,3.32715]
[1777390655809,52.28,75929.76,25.0,0.97189,2e-05,3.32282]
[1777390656816,52.28,75931.69,25.0,0.97194,2e-05,3.31789]
[1777390657823,52.28,75938.79,25.0,0.97211,2e-05,3.30106]
[1777390659161,52.27,75939.53,25.0,0.97213,2e-05,3.29893]
[1777390659170,52.27,75939.53,25.0,0.97213,2e-05,3.29893]
[1777390659398,52.27,75939.53,25.0,0.97213,2e-05,3.29893]
[1777390659851,52.27,75967.25,25.0,0.97279,2e-05,3.23523]
[1777390660499,52.27,75967.25,25.0,0.97279,2e-05,3.23523]
[1777390660642,52.27,75967.25,25.0,0.97279,2e-05,3.23523]
[1777390660806,52.27,75967.25,25.0,0.97279,2e-05,3.23523]
[1777390660849,52.27,75987.29,25.0,0.97326,2e-05,3.18974]
[1777390661856,52.27,75983.0,25.0,0.97316,2e-05,3.19913]
[1777390662863,52.27,75984.41,25.0,0.97319,2e-05,3.1957]
[1777390665884,52.27,75983.01,25.0,0.97317,2e-05,3.1981]
[1777390666891,52.26,75984.96,25.0,0.97322,2e-05,3.19346]
[1777390667898,52.26,75987.8,25.0,0.97329,2e-05,3.18684]
[1777390669912,52.26,75989.53,25.0,0.97333,2e-05,3.1825]
[1777390674947,52.26,75986.81,25.0,0.97328,2e-05,3.18743]
[1777390675954,52.25,75983.1,25.0,0.9732,2e-05,3.19552]
[1777390676961,52.25,75984.12,25.0,0.97322,2e-05,3.19297]
[1777390679982,52.25,75988.97,25.0,0.97334,2e-05,3.18134]
[1777390681356,52.25,75988.97,25.0,0.97334,2e-05,3.18134]
[1777390681379,52.25,75988.97,25.0,0.97334,2e-05,3.18134]
[1777390681464,52.25,75988.97,25.0,0.97334,2e-05,3.18134]
[1777390681848,52.25,75988.97,25.0,0.97334,2e-05,3.18134]
[1777390681940,52.25,75991.17,25.0,0.9734,2e-05,3.17596]
[1777390681996,52.25,75995.43,25.0,0.97349,2e-05,3.16645]
[1777390684160,52.25,75994.94,25.0,0.97348,2e-05,3.16733]
[1777390684260,52.25,75994.94,25.0,0.97348,2e-05,3.16733]
[1777390684319,52.25,75995.74,25.0,0.9735,2e-05,3.16534]
[1777390685758,52.25,75995.74,25.0,0.9735,2e-05,3.16534]
[1777390685902,52.25,75995.74,25.0,0.9735,2e-05,3.16534]
[1777390685802,52.24,75997.74,25.0,0.97355,2e-05,3.16047]
[1777390686279,52.24,75997.74,25.0,0.97355,2e-05,3.16047]
[1777390687804,52.24,75997.19,25.0,0.97354,2e-05,3.1617]
[1777390687972,52.24,75997.19,25.0,0.97354,2e-05,3.1617]
[1777390687879,52.24,75998.97,25.0,0.97359,2e-05,3.15734]
[1777390688042,52.24,76004.45,25.0,0.97371,2e-05,3.14515]
[1777390689048,52.24,76010.8,25.0,0.97385,2e-05,3.1309]
[1777390691822,52.24,76011.46,25.0,0.97387,2e-05,3.12929]
[1777390691923,52.24,76009.69,25.0,0.97383,2e-05,3.13291]
[1777390692744,52.24,76009.69,25.0,0.97383,2e-05,3.13291]
[1777390693727,52.24,76009.58,25.0,0.97383,2e-05,3.13299]
[1777390693816,52.24,76010.75,25.0,0.97386,2e-05,3.13025]
[1777390694599,52.24,76010.75,25.0,0.97386,2e-05,3.13025]
[1777390695765,52.24,76011.15,25.0,0.97387,2e-05,3.12921]
[1777390695804,52.24,76001.24,25.0,0.97365,2e-05,3.151]
[1777390696097,52.24,75992.88,25.0,0.97346,2e-05,3.16963]
[1777390697104,52.24,75989.87,25.0,0.97339,2e-05,3.17613]
[1777390698111,52.23,75986.95,25.0,0.97333,2e-05,3.18243]
[1777390701132,52.23,75985.57,25.0,0.97331,2e-05,3.18477]
[1777390702666,52.23,75983.61,25.0,0.97327,2e-05,3.18865]
[1777390707174,52.22,75979.94,25.0,0.97319,2e-05,3.19586]
[1777390709188,52.22,75978.91,25.0,0.97317,2e-05,3.19765]
[1777390711202,52.22,75970.77,25.0,0.97301,2e-05,3.21236]
[1777390712209,52.22,75967.21,25.0,0.97294,2e-05,3.22013]
[1777390713804,52.22,75967.21,25.0,0.97294,2e-05,3.22013]
[1777390713868,52.22,75966.18,25.0,0.97292,2e-05,3.22185]
[1777390714224,52.22,75963.13,25.0,0.97285,2e-05,3.22875]
[1777390717245,52.21,75965.44,25.0,0.97291,2e-05,3.22255]
[1777390718252,52.21,75969.93,25.0,0.97302,2e-05,3.21208]
[1777390719259,52.21,75971.99,25.0,0.97307,2e-05,3.20711]
[1777390721776,52.21,75971.96,25.0,0.97307,2e-05,3.20688]
[1777390725303,52.2,75970.62,25.0,0.97305,2e-05,3.20847]
[1777390729331,52.2,75967.19,25.0,0.97299,2e-05,3.21506]
[1777390730958,52.2,75967.19,25.0,0.97299,2e-05,3.21506]
[1777390730338,52.19,75963.44,25.0,0.9729,2e-05,3.22325]
[1777390731868,52.19,75958.17,25.0,0.97279,2e-05,3.23458]
[1777390732352,52.19,75954.83,25.0,0.97271,2e-05,3.24184]
[1777390733562,52.19,75951.09,25.0,0.97263,2e-05,3.25]
[1777390734367,52.19,75948.98,25.0,0.97258,2e-05,3.25445]
[1777390735374,52.19,75947.94,25.0,0.97256,2e-05,3.25646]
[1777390740699,52.18,75947.82,25.0,0.97257,2e-05,3.25527]
[1777390740783,52.18,75947.82,25.0,0.97257,2e-05,3.25527]
[1777390741044,52.18,75947.51,25.0,0.97257,2e-05,3.25562]
[1777390741415,52.18,75943.25,25.0,0.97247,2e-05,3.26499]
[1777390742630,52.18,75943.25,25.0,0.97247,2e-05,3.26499]
[1777390743622,52.17,75942.68,25.0,0.97246,2e-05,3.26592]
[1777390743723,52.17,75935.21,25.0,0.97229,2e-05,3.28266]
[1777390744988,52.17,75938.02,25.0,0.97236,2e-05,3.27581]
[1777390745449,52.17,75938.02,25.0,0.97236,2e-05,3.27581]
[1777390746453,52.17,75942.91,25.0,0.97248,2e-05,3.26384]
[1777390747460,52.17,75951.47,25.0,0.97269,2e-05,3.24394]
[1777390748466,52.16,75952.31,25.0,0.97271,2e-05,3.24169]
[1777390752519,52.16,75952.96,25.0,0.97274,2e-05,3.23922]
[1777390752546,52.16,75951.0,25.0,0.97269,2e-05,3.24334]
[1777390753678,52.16,75955.2,25.0,0.9728,2e-05,3.23346]
[1777390754508,52.16,75957.22,25.0,0.97285,2e-05,3.22855]
[1777390756851,52.15,75958.09,25.0,0.97287,2e-05,3.22627]
[1777390761558,52.15,75965.73,25.0,0.97307,2e-05,3.20715]
[1777390765585,52.14,75968.18,25.0,0.97313,2e-05,3.20055]
[1777390766593,52.14,75980.49,25.0,0.97342,2e-05,3.17263]
[1777390767600,52.14,75983.35,25.0,0.97349,2e-05,3.16603]
[1777390769614,52.14,75985.45,25.0,0.97354,2e-05,3.16095]
[1777390770622,52.14,75986.41,25.0,0.97356,2e-05,3.15862]
[1777390771632,52.14,75990.45,25.0,0.97368,2e-05,3.14638]
[1777390772637,52.13,75993.31,25.0,0.97375,2e-05,3.13986]
[1777390773645,52.13,75995.57,25.0,0.9738,2e-05,3.13469]
[1777390778237,52.13,75995.75,25.0,0.97381,2e-05,3.13371]
[1777390778680,52.13,75996.64,25.0,0.97383,2e-05,3.13159]
[1777390783714,52.13,75998.19,25.0,0.97387,2e-05,3.12745]
[1777390784727,52.13,75998.19,25.0,0.97387,2e-05,3.12745]
[1777390784728,52.13,76000.45,25.0,0.97392,2e-05,3.12231]
[1777390785735,52.13,76005.62,25.0,0.97404,2e-05,3.11075]
[1777390786591,52.13,76005.62,25.0,0.97404,2e-05,3.11075]
[1777390787749,52.13,76007.28,25.0,0.97408,2e-05,3.10687]
[1777390788756,52.12,76006.39,25.0,0.97406,2e-05,3.10872]
[1777390792649,52.12,76006.4,25.0,0.97407,2e-05,3.10837]
[1777390797819,52.12,76008.94,25.0,0.97413,2e-05,3.10207]
[1777390798590,52.12,76008.94,25.0,0.97413,2e-05,3.10207]
[1777390799242,52.12,76008.72,25.0,0.97413,2e-05,3.10245]
[1777390799834,52.12,76004.87,25.0,0.97404,2e-05,3.11083]
[1777390800841,52.12,75999.9,25.0,0.97393,2e-05,3.12169]
[1777390801849,52.12,75997.57,25.0,0.97388,2e-05,3.12671]
[1777390803040,52.12,75997.57,25.0,0.97388,2e-05,3.12671]
[1777390802856,52.12,75995.38,25.0,0.97383,2e-05,3.13141]
[1777390803903,52.12,75995.38,25.0,0.97383,2e-05,3.13141]
[1777390803932,52.12,75999.76,25.0,0.97393,2e-05,3.12153]
[1777390804655,52.12,75999.76,25.0,0.97393,2e-05,3.12153]
[1777390804870,52.12,76002.69,25.0,0.974,2e-05,3.1149]
[1777390805637,52.12,76002.69,25.0,0.974,2e-05,3.1149]
[1777390806075,52.12,76002.69,25.0,0.974,2e-05,3.1149]
[1777390806887,52.12,76003.85,25.0,0.97402,2e-05,3.11253]
[1777390807437,52.12,76003.85,25.0,0.97402,2e-05,3.11253]
[1777390808035,52.12,76003.85,25.0,0.97402,2e-05,3.11253]
[1777390808069,52.12,76003.85,25.0,0.97402,2e-05,3.11253]
[1777390807894,52.12,76004.95,25.0,0.97405,2e-05,3.10996]
[1777390811553,52.11,76004.95,25.0,0.97405,2e-05,3.10957]
[1777390811922,52.11,76004.08,25.0,0.97403,2e-05,3.11136]
[1777390814909,52.11,76003.6,25.0,0.97403,2e-05,3.11214]
[1777390814943,52.11,76001.51,25.0,0.97398,2e-05,3.11663]
[1777390815950,52.11,76003.78,25.0,0.97403,2e-05,3.11146]
[1777390816607,52.11,76003.78,25.0,0.97403,2e-05,3.11146]
[1777390817964,52.11,76004.72,25.0,0.97406,2e-05,3.10911]
[1777390818209,52.11,76004.72,25.0,0.97406,2e-05,3.10911]
[1777390819216,52.11,76004.62,25.0,0.97406,2e-05,3.10919]
[1777390822214,52.11,76004.93,25.0,0.97407,2e-05,3.1081]
[1777390822579,52.11,76004.93,25.0,0.97407,2e-05,3.1081]
[1777390822631,52.11,76004.93,25.0,0.97407,2e-05,3.1081]
[1777390822999,52.11,76003.4,25.0,0.97403,2e-05,3.11134]
[1777390824007,52.11,76004.3,25.0,0.97406,2e-05,3.10921]
[1777390824673,52.11,76004.3,25.0,0.97406,2e-05,3.10921]
[1777390825623,52.11,76004.22,25.0,0.97406,2e-05,3.10925]
[1777390826020,52.1,76007.65,25.0,0.97413,2e-05,3.10154]
[1777390827027,52.1,76008.86,25.0,0.97416,2e-05,3.09875]
[1777390827722,52.1,76008.86,25.0,0.97416,2e-05,3.09875]
[1777390827780,52.1,76008.86,25.0,0.97416,2e-05,3.09875]
[1777390828034,52.1,76014.34,25.0,0.97429,2e-05,3.08657]
[1777390829041,52.1,76020.31,25.0,0.97442,2e-05,3.07338]
[1777390830048,52.1,76017.05,25.0,0.97435,2e-05,3.08045]
[1777390831055,52.1,76015.74,25.0,0.97434,2e-05,3.08022]
[1777390834541,52.1,76014.95,25.0,0.97433,2e-05,3.08169]
[1777390837097,52.1,76016.07,25.0,0.97436,2e-05,3.07895]
[1777390842132,52.1,76014.64,25.0,0.97433,2e-05,3.08164]
[1777390843139,52.1,76013.72,25.0,0.97431,2e-05,3.08357]
[1777390844148,52.1,76015.17,25.0,0.97434,2e-05,3.08029]
[1777390846529,52.1,76015.58,25.0,0.97435,2e-05,3.0793]
[1777390847172,52.1,76014.32,25.0,0.97433,2e-05,3.08188]
[1777390848179,52.1,76016.04,25.0,0.97436,2e-05,3.07801]
[1777390850194,52.09,76014.99,25.0,0.97434,2e-05,3.08013]
[1777390853215,52.09,76013.3,25.0,0.97431,2e-05,3.08356]
[1777390854221,52.09,76012.19,25.0,0.97428,2e-05,3.08589]
[1777390855229,52.09,76014.38,25.0,0.97433,2e-05,3.08098]
[1777390856236,52.09,76015.6,25.0,0.97436,2e-05,3.07821]
[1777390861271,52.09,76015.56,25.0,0.97437,2e-05,3.07783]
[1777390862279,52.09,76016.56,25.0,0.97439,2e-05,3.07555]
[1777390863286,52.09,76019.31,25.0,0.97445,2e-05,3.06944]
[1777390865300,52.09,76020.31,25.0,0.97448,2e-05,3.0671]
[1777390868581,52.09,76027.49,25.0,0.97464,2e-05,3.05122]
[1777390869968,52.09,76042.79,25.0,0.97497,2e-05,3.01793]
[1777390870599,52.09,76042.79,25.0,0.97497,2e-05,3.01793]
[1777390870627,52.09,76042.79,25.0,0.97497,2e-05,3.01793]
[1777390871035,52.09,76042.79,25.0,0.97497,2e-05,3.01793]
[1777390871052,52.09,76046.39,25.0,0.97505,2e-05,3.01018]
[1777390871258,52.09,76046.39,25.0,0.97505,2e-05,3.01018]
[1777390871345,52.09,76045.62,25.0,0.97503,2e-05,3.01184]
[1777390872490,52.09,76045.62,25.0,0.97503,2e-05,3.01184]
[1777390872545,52.09,76044.58,25.0,0.97501,2e-05,3.01414]
[1777390874020,52.09,76044.58,25.0,0.97501,2e-05,3.01414]
[1777390874038,52.09,76043.77,25.0,0.97499,2e-05,3.01591]
[1777390876039,52.09,76044.17,25.0,0.975,2e-05,3.01506]
[1777390876067,52.09,76044.17,25.0,0.975,2e-05,3.01506]
[1777390876155,52.09,76044.18,25.0,0.975,2e-05,3.01506]
[1777390876380,52.09,76046.88,25.0,0.97506,2e-05,3.00923]
[1777390877387,52.09,76048.56,25.0,0.9751,2e-05,3.00563]
[1777390878411,52.09,76048.56,25.0,0.9751,2e-05,3.00563]
[1777390878508,52.09,76048.24,25.0,0.97509,2e-05,3.00634]
[1777390879401,52.09,76044.7,25.0,0.97501,2e-05,3.01401]
[1777390881031,52.09,76044.7,25.0,0.97501,2e-05,3.01401]
[1777390881099,52.09,76044.28,25.0,0.975,2e-05,3.01497]
[1777390881415,52.09,76042.95,25.0,0.97497,2e-05,3.01785]
[1777390882616,52.09,76042.95,25.0,0.97497,2e-05,3.01785]
[1777390884436,52.09,76045.17,25.0,0.97502,2e-05,3.0131]
[1777390885443,52.09,76048.2,25.0,0.97509,2e-05,3.00658]
[1777390886450,52.09,76045.71,25.0,0.97503,2e-05,3.01197]
[1777390887457,52.09,76040.82,25.0,0.97493,2e-05,3.02256]
[1777390888464,52.09,76038.11,25.0,0.97487,2e-05,3.02845]
[1777390889471,52.09,76035.17,25.0,0.9748,2e-05,3.03483]
[1777390891092,52.09,76035.17,25.0,0.9748,2e-05,3.03483]
[1777390892492,52.09,76033.09,25.0,0.97478,2e-05,3.03633]
[1777390893498,52.09,76031.96,25.0,0.97475,2e-05,3.03877]
[1777390897527,52.09,76030.87,25.0,0.97473,2e-05,3.04104]
[1777390898535,52.09,76024.0,25.0,0.97458,2e-05,3.05598]
[1777390903745,52.09,76023.92,25.0,0.97458,2e-05,3.05595]
[1777390906889,52.09,76023.83,25.0,0.97458,2e-05,3.056]
[1777390906901,52.09,76023.83,25.0,0.97458,2e-05,3.056]
[1777390907040,52.09,76023.83,25.0,0.97458,2e-05,3.056]
[1777390907068,52.09,76021.36,25.0,0.97453,2e-05,3.06134]
[1777390907604,52.09,76010.45,25.0,0.97428,2e-05,3.08518]
[1777390908611,52.09,76010.03,25.0,0.97428,2e-05,3.086]
[1777390909619,52.09,76011.4,25.0,0.97431,2e-05,3.08289]
[1777390912640,52.08,76009.47,25.0,0.97427,2e-05,3.08683]
[1777390914654,52.08,76006.41,25.0,0.9742,2e-05,3.09335]
[1777390916668,52.08,76003.6,25.0,0.97414,2e-05,3.09931]
[1777390917675,52.08,76002.54,25.0,0.97412,2e-05,3.10152]
[1777390918682,52.08,76004.03,25.0,0.97415,2e-05,3.09811]
[1777390919689,52.08,76007.87,25.0,0.97424,2e-05,3.08953]
[1777390920696,52.08,76006.84,25.0,0.97422,2e-05,3.09169]
[1777390921703,52.08,76007.95,25.0,0.97424,2e-05,3.08913]
[1777390926738,52.08,76008.73,25.0,0.97427,2e-05,3.08689]
[1777390928752,52.08,76006.73,25.0,0.97422,2e-05,3.09109]
[1777390929759,52.08,75997.84,25.0,0.97403,2e-05,3.11059]
[1777390931067,52.07,75992.22,25.0,0.9739,2e-05,3.1229]
[1777390931773,52.07,75991.1,25.0,0.97388,2e-05,3.12522]
[1777390932780,52.07,75990.16,25.0,0.97386,2e-05,3.12714]
[1777390933787,52.07,75991.96,25.0,0.9739,2e-05,3.12297]
[1777390935801,52.07,75992.97,25.0,0.97393,2e-05,3.12041]
[1777390936808,52.07,75996.92,25.0,0.97402,2e-05,3.11151]
[1777390937815,52.07,76005.91,25.0,0.97422,2e-05,3.09153]
[1777390938823,52.07,76005.51,25.0,0.97421,2e-05,3.09231]
[1777390941843,52.07,76003.44,25.0,0.97417,2e-05,3.09654]
[1777390943857,52.07,76004.35,25.0,0.97419,2e-05,3.09431]
[1777390945128,52.07,76004.35,25.0,0.97419,2e-05,3.09431]
[1777390947885,52.06,76006.05,25.0,0.97423,2e-05,3.09012]
[1777390950905,52.06,76003.35,25.0,0.97418,2e-05,3.09575]
[1777390954934,52.06,76004.55,25.0,0.97423,2e-05,3.08963]
[1777390957955,52.06,76006.9,25.0,0.97429,2e-05,3.08414]
[1777390958962,52.06,76005.94,25.0,0.97427,2e-05,3.08615]
[1777390959969,52.06,76004.92,25.0,0.97425,2e-05,3.08829]
[1777390960976,52.06,76006.59,25.0,0.97428,2e-05,3.08451]
[1777390961983,52.06,76005.7,25.0,0.97426,2e-05,3.08637]
[1777390963997,52.06,76007.0,25.0,0.9743,2e-05,3.08331]
[1777390968025,52.06,76005.83,25.0,0.97427,2e-05,3.08548]
[1777390969032,52.05,76006.85,25.0,0.9743,2e-05,3.08314]
[1777390973060,52.05,76004.62,25.0,0.97425,2e-05,3.08764]
[1777390975074,52.05,76003.66,25.0,0.97423,2e-05,3.08953]
[1777390976081,52.05,76005.2,25.0,0.97427,2e-05,3.08603]
[1777390977088,52.05,76003.73,25.0,0.97424,2e-05,3.08916]
[1777390978094,52.05,76005.13,25.0,0.97427,2e-05,3.08597]
[1777390980109,52.05,76003.89,25.0,0.97424,2e-05,3.08849]
[1777390981116,52.05,75998.69,25.0,0.97413,2e-05,3.09984]
[1777390982123,52.05,75991.18,25.0,0.97396,2e-05,3.11633]
[1777390984137,52.05,75990.12,25.0,0.97394,2e-05,3.11836]
[1777390985144,52.05,75991.13,25.0,0.97396,2e-05,3.11596]
[1777390986151,52.05,75990.13,25.0,0.97394,2e-05,3.11802]
[1777390987158,52.04,75987.22,25.0,0.97388,2e-05,3.12432]
[1777390990179,52.04,75986.25,25.0,0.97386,2e-05,3.12597]
[1777390993200,52.04,75987.98,25.0,0.97391,2e-05,3.12163]
[1777390994011,52.04,75987.98,25.0,0.97391,2e-05,3.12163]
[1777390994089,52.04,75987.98,25.0,0.97391,2e-05,3.12163]
[1777390994115,52.04,75987.98,25.0,0.97391,2e-05,3.12163]
[1777390994207,52.04,75986.31,25.0,0.97387,2e-05,3.12518]
[1777390997228,52.04,75983.26,25.0,0.97381,2e-05,3.13148]
[1777390997405,52.04,75983.26,25.0,0.97381,2e-05,3.13148]
[1777390997521,52.04,75983.26,25.0,0.97381,2e-05,3.13148]
[1777390997604,52.04,75983.26,25.0,0.97381,2e-05,3.13148]
[1777390997770,52.04,75983.26,25.0,0.97381,2e-05,3.13148]
[1777390998235,52.04,75982.15,25.0,0.97378,2e-05,3.13377]
[1777391002263,52.03,75984.42,25.0,0.97384,2e-05,3.12802]
[1777391003270,52.03,75985.63,25.0,0.97387,2e-05,3.12517]
[1777391003917,52.03,75985.63,25.0,0.97387,2e-05,3.12517]
[1777391004276,52.03,75988.74,25.0,0.97394,2e-05,3.11811]
[1777391005283,52.03,75987.81,25.0,0.97392,2e-05,3.12002]
[1777391007298,52.03,75986.02,25.0,0.97388,2e-05,3.1237]
[1777391012020,52.03,75983.91,25.0,0.97387,2e-05,3.12457]
[1777391012333,52.03,75974.14,25.0,0.97365,2e-05,3.14633]
[1777391013340,52.03,75967.27,25.0,0.97349,2e-05,3.16151]
[1777391014737,52.02,75965.56,25.0,0.97346,2e-05,3.1649]
[1777391019382,52.02,75964.56,25.0,0.97344,2e-05,3.16626]
[1777391022403,52.02,75959.38,25.0,0.97333,2e-05,3.17724]
[1777391024417,52.01,75956.41,25.0,0.97327,2e-05,3.18345]
[1777391028445,52.01,75958.39,25.0,0.97332,2e-05,3.178]
[1777391032478,52.01,75957.13,25.0,0.9733,2e-05,3.1799]
[1777391037513,52.0,75957.21,25.0,0.97332,2e-05,3.17856]
[1777391042548,52.0,75957.18,25.0,0.97333,2e-05,3.17751]
[1777391044563,51.99,75960.49,25.0,0.97341,2e-05,3.16963]
[1777391045570,51.99,75965.52,25.0,0.97352,2e-05,3.15813]
[1777391047583,51.99,75966.44,25.0,0.97355,2e-05,3.15568]
[1777391049598,51.99,75965.34,25.0,0.97353,2e-05,3.15779]
[1777391050605,51.99,75962.78,25.0,0.97347,2e-05,3.16335]
[1777391052049,51.99,75960.9,25.0,0.97343,2e-05,3.16721]
[1777391053625,51.99,75959.79,25.0,0.97341,2e-05,3.1695]
[1777391057654,51.98,75957.35,25.0,0.97336,2e-05,3.17418]
[1777391059668,51.98,75955.84,25.0,0.97333,2e-05,3.17715]
[1777391060673,51.98,75955.84,25.0,0.97333,2e-05,3.17715]
[1777391060744,51.98,75955.84,25.0,0.97333,2e-05,3.17715]
[1777391063290,51.98,75955.64,25.0,0.97333,2e-05,3.17717]
[1777391063342,51.98,75953.4,25.0,0.97328,2e-05,3.18177]
[1777391064185,51.98,75943.04,25.0,0.97304,2e-05,3.20495]
[1777391064808,51.97,75937.46,25.0,0.97292,2e-05,3.21735]
[1777391067724,51.97,75934.41,25.0,0.97285,2e-05,3.2237]
[1777391070017,51.97,75939.73,25.0,0.97298,2e-05,3.21118]
[1777391070747,51.97,75944.65,25.0,0.97309,2e-05,3.20022]
[1777391071754,51.97,75947.53,25.0,0.97319,2e-05,3.19037]
[1777391075782,51.97,75946.28,25.0,0.97317,2e-05,3.19221]
[1777391079811,51.96,75945.09,25.0,0.97315,2e-05,3.1939]
[1777391083838,51.96,75942.93,25.0,0.97311,2e-05,3.19825]
[1777391084845,51.96,75941.79,25.0,0.97308,2e-05,3.20104]
[1777391085852,51.96,75942.79,25.0,0.9731,2e-05,3.1985]
[1777391090887,51.96,75942.42,25.0,0.97308,2e-05,3.20036]
[1777391092901,51.96,75941.48,25.0,0.97306,2e-05,3.20289]
[1777391094915,51.97,75939.17,25.0,0.973,2e-05,3.20852]
[1777391095922,51.97,75935.71,25.0,0.97292,2e-05,3.21657]
[1777391096929,51.97,75933.25,25.0,0.97286,2e-05,3.22234]
[1777391101964,51.97,75932.92,25.0,0.97284,2e-05,3.22392]
[1777391103980,51.97,75933.9,25.0,0.97286,2e-05,3.22202]
[1777391107001,51.98,75927.84,25.0,0.97271,2e-05,3.23633]
[1777391107558,51.98,75927.84,25.0,0.97271,2e-05,3.23633]
[1777391107772,51.98,75927.84,25.0,0.97271,2e-05,3.23633]
[1777391108019,51.98,75927.84,25.0,0.97271,2e-05,3.23633]
[1777391108030,51.98,75927.84,25.0,0.97271,2e-05,3.23647]
[1777391108696,51.98,75927.84,25.0,0.97271,2e-05,3.23647]
[1777391114049,51.98,75927.39,25.0,0.97269,2e-05,3.23835]
[1777391116064,51.98,75921.86,25.0,0.97256,2e-05,3.25128]
[1777391117035,51.98,75921.86,25.0,0.97256,2e-05,3.25128]
[1777391117317,51.98,75920.28,25.0,0.97252,2e-05,3.25502]
[1777391118081,51.98,75917.25,25.0,0.97245,2e-05,3.26208]
[1777391119234,51.98,75917.25,25.0,0.97245,2e-05,3.26208]
[1777391119335,51.98,75912.23,25.0,0.97233,2e-05,3.27372]
[1777391120341,51.98,75912.23,25.0,0.97233,2e-05,3.27372]
[1777391121354,51.98,75915.25,25.0,0.9724,2e-05,3.26693]
[1777391123701,51.98,75914.93,25.0,0.97239,2e-05,3.26784]
[1777391125200,51.98,75914.78,25.0,0.97239,2e-05,3.26827]
[1777391125338,51.98,75914.78,25.0,0.97239,2e-05,3.26827]
[1777391125321,51.98,75927.05,25.0,0.97267,2e-05,3.24024]
[1777391126144,51.99,75931.51,25.0,0.97278,2e-05,3.23019]
[1777391126830,51.99,75931.51,25.0,0.97278,2e-05,3.23019]
[1777391127151,51.99,75928.3,25.0,0.9727,2e-05,3.23767]
[1777391127873,51.99,75928.3,25.0,0.9727,2e-05,3.23767]
[1777391128158,51.99,75925.56,25.0,0.97264,2e-05,3.24407]
[1777391128563,51.99,75925.56,25.0,0.97264,2e-05,3.24407]
[1777391130240,51.99,75926.0,25.0,0.97264,2e-05,3.24319]
[1777391136198,51.99,75926.23,25.0,0.97267,2e-05,3.24037]
[1777391137221,51.99,75919.79,25.0,0.97251,2e-05,3.25538]
[1777391138228,51.99,75914.69,25.0,0.97239,2e-05,3.2672]
[1777391141249,51.99,75923.78,25.0,0.9726,2e-05,3.24662]
[1777391142256,51.99,75927.76,25.0,0.97269,2e-05,3.23765]
[1777391143268,51.99,75936.26,25.0,0.97289,2e-05,3.21843]
[1777391144273,51.99,75950.13,25.0,0.97322,2e-05,3.18672]
[1777391145280,51.99,75955.09,25.0,0.97333,2e-05,3.1753]
[1777391146287,51.99,75956.86,25.0,0.97338,2e-05,3.1711]
[1777391147294,51.99,75953.06,25.0,0.97329,2e-05,3.17943]
[1777391148301,51.99,75951.37,25.0,0.97326,2e-05,3.18301]
[1777391150315,51.99,75949.78,25.0,0.97322,2e-05,3.18612]
[1777391151321,51.99,75951.49,25.0,0.97327,2e-05,3.18203]
[1777391155350,51.98,75954.61,25.0,0.97335,2e-05,3.17408]
[1777391155732,51.98,75954.61,25.0,0.97335,2e-05,3.17408]
[1777391156193,51.98,75954.61,25.0,0.97335,2e-05,3.17408]
[1777391156219,51.98,75954.61,25.0,0.97335,2e-05,3.17408]
[1777391156358,51.98,75958.09,25.0,0.97343,2e-05,3.16605]
[1777391157365,51.98,75965.36,25.0,0.9736,2e-05,3.14955]
[1777391158372,51.98,75968.18,25.0,0.97366,2e-05,3.14308]
[1777391161393,51.98,75969.49,25.0,0.9737,2e-05,3.13968]
[1777391162400,51.98,75967.96,25.0,0.97366,2e-05,3.14294]
[1777391163416,51.98,75967.96,25.0,0.97366,2e-05,3.14294]
[1777391163407,51.98,75964.61,25.0,0.97359,2e-05,3.15027]
[1777391163650,51.98,75964.61,25.0,0.97359,2e-05,3.15027]
[1777391164415,51.98,75960.67,25.0,0.9735,2e-05,3.15893]
[1777391165421,51.97,75958.28,25.0,0.97345,2e-05,3.1641]
[1777391165942,51.97,75958.28,25.0,0.97345,2e-05,3.1641]
[1777391166255,51.97,75958.28,25.0,0.97345,2e-05,3.1641]
[1777391166428,51.97,75957.37,25.0,0.97343,2e-05,3.16594]
[1777391167434,51.97,75947.22,25.0,0.9732,2e-05,3.1886]
[1777391168444,51.97,75948.05,25.0,0.97322,2e-05,3.18648]
[1777391168700,51.97,75948.05,25.0,0.97322,2e-05,3.18648]
[1777391169450,51.97,75949.54,25.0,0.97326,2e-05,3.18288]
[1777391170458,51.97,75947.36,25.0,0.97321,2e-05,3.18756]
[1777391171464,51.97,75945.63,25.0,0.97317,2e-05,3.1917]
[1777391172472,51.97,75940.76,25.0,0.97305,2e-05,3.20294]
[1777391175493,51.97,75943.75,25.0,0.97311,2e-05,3.19677]
[1777391176500,51.97,75950.44,25.0,0.97327,2e-05,3.18187]
[1777391178167,51.97,75952.73,25.0,0.97332,2e-05,3.17672]
[1777391178514,51.97,75954.83,25.0,0.97337,2e-05,3.17199]
[1777391179521,51.97,75955.85,25.0,0.97339,2e-05,3.16948]
[1777391183549,51.97,75954.79,25.0,0.97338,2e-05,3.17103]
[1777391188697,51.97,75955.19,25.0,0.97339,2e-05,3.16929]
[1777391188788,51.97,75957.23,25.0,0.97344,2e-05,3.1645]
[1777391191605,51.96,75958.68,25.0,0.97351,2e-05,3.15759]
[1777391192612,51.96,75959.69,25.0,0.97353,2e-05,3.15513]
[1777391193619,51.96,75961.08,25.0,0.97357,2e-05,3.15183]
[1777391194626,51.96,75962.81,25.0,0.97361,2e-05,3.14777]
[1777391195655,51.96,75962.81,25.0,0.97361,2e-05,3.14777]
[1777391195728,51.96,75969.43,25.0,0.97376,2e-05,3.13281]
[1777391196643,51.96,75970.76,25.0,0.97379,2e-05,3.1297]
[1777391198406,51.96,75970.76,25.0,0.97379,2e-05,3.1297]
[1777391197651,51.96,75972.05,25.0,0.97382,2e-05,3.12668]
[1777391199491,51.96,75972.05,25.0,0.97382,2e-05,3.12668]
[1777391200489,51.96,75972.14,25.0,0.97383,2e-05,3.12634]
[1777391200672,51.96,75968.64,25.0,0.97375,2e-05,3.13386]
[1777391201679,51.96,75964.1,25.0,0.97365,2e-05,3.14386]
[1777391204700,51.96,75963.78,25.0,0.97364,2e-05,3.145]
[1777391209735,51.96,75962.52,25.0,0.97359,2e-05,3.14926]
[1777391212823,51.97,75961.74,25.0,0.97357,2e-05,3.15158]
[1777391213146,51.97,75961.74,25.0,0.97357,2e-05,3.15158]
[1777391213247,51.97,75963.72,25.0,0.97361,2e-05,3.14769]
[1777391213763,51.97,75965.1,25.0,0.97364,2e-05,3.14461]
[1777391214770,51.97,75958.65,25.0,0.97349,2e-05,3.15933]
[1777391215777,51.97,75957.06,25.0,0.97345,2e-05,3.16319]
[1777391221489,51.98,75956.58,25.0,0.97343,2e-05,3.16529]
[1777391220812,51.98,75957.46,25.0,0.97345,2e-05,3.16356]
[1777391221932,51.98,75957.46,25.0,0.97345,2e-05,3.16356]
[1777391221984,51.98,75957.46,25.0,0.97345,2e-05,3.16356]
[1777391222033,51.98,75961.93,25.0,0.97354,2e-05,3.15404]
[1777391222827,51.98,75961.03,25.0,0.97352,2e-05,3.15605]
[1777391224841,51.98,75959.4,25.0,0.97348,2e-05,3.16024]
[1777391225848,51.98,75955.93,25.0,0.9734,2e-05,3.16829]
[1777391228136,51.99,75952.5,25.0,0.97331,2e-05,3.17673]
[1777391228871,51.99,75946.41,25.0,0.97317,2e-05,3.19069]
[1777391233906,51.99,75946.81,25.0,0.97317,2e-05,3.19081]
[1777391234913,51.99,75945.26,25.0,0.97313,2e-05,3.19452]
[1777391235919,51.99,75946.54,25.0,0.97316,2e-05,3.19183]
[1777391236927,51.99,75948.24,25.0,0.9732,2e-05,3.1882]
[1777391238940,52.0,75951.71,25.0,0.97327,2e-05,3.18081]
[1777391239948,52.0,75955.63,25.0,0.97336,2e-05,3.17222]
[1777391240955,52.0,75956.82,25.0,0.97338,2e-05,3.1698]
[1777391242969,52.0,75955.53,25.0,0.97335,2e-05,3.17322]
[1777391243976,52.0,75954.42,25.0,0.97332,2e-05,3.17597]
[1777391244982,52.0,75955.8,25.0,0.97335,2e-05,3.17311]
[1777391246997,52.01,75954.74,25.0,0.97332,2e-05,3.176]
[1777391248007,52.01,75956.01,25.0,0.97335,2e-05,3.17339]
[1777391249010,52.01,75958.84,25.0,0.97341,2e-05,3.16727]
[1777391250018,52.01,75959.91,25.0,0.97343,2e-05,3.16513]
[1777391255053,52.02,75959.03,25.0,0.97342,2e-05,3.16538]
[1777391256060,52.02,75960.28,25.0,0.97345,2e-05,3.16283]
[1777391257068,52.02,75964.32,25.0,0.97354,2e-05,3.15404]
[1777391258075,52.02,75967.97,25.0,0.97362,2e-05,3.14569]
[1777391259082,52.02,75968.83,25.0,0.97364,2e-05,3.14406]
[1777391260089,52.02,75969.79,25.0,0.97366,2e-05,3.14221]
[1777391261563,52.02,75969.77,25.0,0.97366,2e-05,3.14255]
[1777391262317,52.02,75972.44,25.0,0.97371,2e-05,3.13688]
[1777391263519,52.02,75981.29,25.0,0.97392,2e-05,3.11703]
[1777391264116,52.02,75981.17,25.0,0.97392,2e-05,3.11717]
[1777391266132,52.02,75984.9,25.0,0.974,2e-05,3.10864]
[1777391268146,52.02,75983.66,25.0,0.97398,2e-05,3.11117]
[1777391269153,52.02,75982.79,25.0,0.97396,2e-05,3.11299]
[1777391272174,52.02,75983.79,25.0,0.97398,2e-05,3.11041]
[1777391274223,52.02,75980.17,25.0,0.9739,2e-05,3.11822]
[1777391275227,52.01,75978.45,25.0,0.97387,2e-05,3.12191]
[1777391276234,52.01,75976.68,25.0,0.97383,2e-05,3.12571]
[1777391277241,52.01,75973.93,25.0,0.97377,2e-05,3.13169]
[1777391278253,52.01,75973.93,25.0,0.97377,2e-05,3.13169]
[1777391278259,52.01,75966.83,25.0,0.97361,2e-05,3.14738]
[1777391279255,52.01,75959.29,25.0,0.97343,2e-05,3.16456]
[1777391283283,52.02,75958.39,25.0,0.9734,2e-05,3.16761]
[1777391286304,52.02,75960.26,25.0,0.97344,2e-05,3.16418]
[1777391290332,52.03,75958.36,25.0,0.97338,2e-05,3.1695]
[1777391294360,52.03,75957.34,25.0,0.97335,2e-05,3.1728]
[1777391299395,52.04,75951.43,25.0,0.9732,2e-05,3.18737]
[1777391300401,52.04,75947.21,25.0,0.9731,2e-05,3.19713]
[1777391304430,52.04,75939.84,25.0,0.97292,2e-05,3.21468]
[1777391305437,52.04,75933.86,25.0,0.97278,2e-05,3.22846]
[1777391308458,52.04,75936.81,25.0,0.97284,2e-05,3.22222]
[1777391309465,52.05,75934.44,25.0,0.97278,2e-05,3.22779]
[1777391310500,52.05,75934.44,25.0,0.97278,2e-05,3.22779]
[1777391310590,52.05,75932.34,25.0,0.97273,2e-05,3.23273]
[1777391311479,52.05,75930.99,25.0,0.97272,2e-05,3.23285]
[1777391312485,52.05,75932.21,25.0,0.97275,2e-05,3.23022]
[1777391312622,52.05,75932.21,25.0,0.97275,2e-05,3.23022]
[1777391312768,52.05,75932.21,25.0,0.97275,2e-05,3.23022]
[1777391313493,52.05,75932.24,25.0,0.97275,2e-05,3.2303]
[1777391313821,52.05,75932.24,25.0,0.97275,2e-05,3.2303]
[1777391314500,52.05,75915.5,25.0,0.97235,2e-05,3.26875]
[1777391314729,52.05,75915.5,25.0,0.97235,2e-05,3.26875]
[1777391315507,52.05,75915.67,25.0,0.97236,2e-05,3.26845]
[1777391315652,52.05,75915.67,25.0,0.97236,2e-05,3.26845]
[1777391317521,52.05,75917.18,25.0,0.97239,2e-05,3.26514]
[1777391318717,52.05,75916.68,25.0,0.97238,2e-05,3.26638]
[1777391321549,52.05,75918.37,25.0,0.97242,2e-05,3.26276]
[1777391322556,52.05,75917.14,25.0,0.97239,2e-05,3.26567]
[1777391324569,52.05,75914.72,25.0,0.97233,2e-05,3.27141]
[1777391325577,52.05,75916.68,25.0,0.97237,2e-05,3.26698]
[1777391327591,52.05,75921.66,25.0,0.97249,2e-05,3.25571]
[1777391328598,52.05,75920.43,25.0,0.97246,2e-05,3.25863]
[1777391329604,52.05,75921.58,25.0,0.97248,2e-05,3.25609]
[1777391330612,52.05,75923.7,25.0,0.97253,2e-05,3.25134]
[1777391331619,52.06,75922.09,25.0,0.97249,2e-05,3.25513]
[1777391332626,52.06,75923.17,25.0,0.97252,2e-05,3.25276]
[1777391333633,52.06,75924.25,25.0,0.97254,2e-05,3.25039]
[1777391334861,52.06,75931.37,25.0,0.97271,2e-05,3.23424]
[1777391335647,52.06,75932.93,25.0,0.97275,2e-05,3.23082]
[1777391336744,52.06,75931.63,25.0,0.97271,2e-05,3.23393]
[1777391337661,52.06,75932.72,25.0,0.97274,2e-05,3.23158]
[1777391338862,52.06,75931.4,25.0,0.9727,2e-05,3.23473]
[1777391339675,52.06,75927.38,25.0,0.97261,2e-05,3.24404]
[1777391340785,52.06,75925.26,25.0,0.97256,2e-05,3.24901]
[1777391341689,52.06,75921.72,25.0,0.97247,2e-05,3.25722]
[1777391342860,52.06,75924.14,25.0,0.97253,2e-05,3.25178]
[1777391343703,52.06,75927.46,25.0,0.97261,2e-05,3.24429]
[1777391347732,52.06,75921.95,25.0,0.97247,2e-05,3.25736]
[1777391348825,52.06,75922.92,25.0,0.97249,2e-05,3.25524]
[1777391350857,52.07,75924.15,25.0,0.97252,2e-05,3.25262]
[1777391351760,52.07,75922.68,25.0,0.97248,2e-05,3.25609]
[1777391356764,52.07,75923.18,25.0,0.97249,2e-05,3.25535]
[1777391356795,52.07,75926.33,25.0,0.97257,2e-05,3.24824]
[1777391357802,52.07,75925.43,25.0,0.97254,2e-05,3.25041]
[1777391358912,52.07,75928.64,25.0,0.97262,2e-05,3.24319]
[1777391359816,52.07,75929.63,25.0,0.97264,2e-05,3.24105]
[1777391360823,52.07,75933.46,25.0,0.97273,2e-05,3.23245]
[1777391361830,52.07,75935.65,25.0,0.97278,2e-05,3.2276]
[1777391362837,52.07,75934.79,25.0,0.97276,2e-05,3.22971]
[1777391364851,52.07,75936.58,25.0,0.9728,2e-05,3.22594]
[1777391365858,52.07,75938.82,25.0,0.97285,2e-05,3.221]
[1777391368879,52.08,75936.95,25.0,0.9728,2e-05,3.22573]
[1777391369886,52.08,75929.03,25.0,0.97261,2e-05,3.24394]
[1777391371039,52.08,75921.98,25.0,0.97247,2e-05,3.25723]
[1777391371901,52.08,75919.67,25.0,0.97241,2e-05,3.26253]
[1777391372907,52.08,75920.73,25.0,0.97244,2e-05,3.26019]
[1777391375927,52.08,75922.66,25.0,0.97248,2e-05,3.25605]
[1777391376935,52.08,75923.88,25.0,0.97251,2e-05,3.25335]
[1777391378949,52.08,75922.32,25.0,0.97247,2e-05,3.25712]
[1777391379956,52.08,75923.87,25.0,0.9725,2e-05,3.25368]
[1777391381970,52.08,75921.48,25.0,0.97244,2e-05,3.25935]
[1777391382977,52.08,75920.09,25.0,0.97241,2e-05,3.26264]
[1777391383984,52.08,75922.2,25.0,0.97246,2e-05,3.25789]
[1777391385998,52.08,75923.06,25.0,0.97248,2e-05,3.2561]
[1777391388012,52.08,75921.66,25.0,0.97244,2e-05,3.2595]
[1777391389019,52.08,75922.92,25.0,0.97247,2e-05,3.25671]
[1777391390026,52.09,75926.91,25.0,0.97256,2e-05,3.24776]
[1777391391033,52.09,75925.16,25.0,0.97252,2e-05,3.25188]
[1777391394054,52.09,75929.11,25.0,0.97261,2e-05,3.24317]
[1777391395061,52.09,75929.99,25.0,0.97263,2e-05,3.24128]
[1777391396068,52.09,75927.41,25.0,0.97257,2e-05,3.2473]
[1777391397426,52.09,75928.84,25.0,0.9726,2e-05,3.24415]
[1777391398082,52.09,75930.62,25.0,0.97264,2e-05,3.24021]
[1777391401104,52.09,75932.16,25.0,0.97267,2e-05,3.23708]
[1777391402111,52.09,75939.86,25.0,0.97285,2e-05,3.21969]
[1777391403118,52.09,75941.04,25.0,0.97288,2e-05,3.21718]
[1777391405133,52.09,75943.84,25.0,0.97295,2e-05,3.21023]
[1777391406561,52.09,75946.7,25.0,0.97302,2e-05,3.20346]
[1777391407147,52.09,75953.98,25.0,0.97319,2e-05,3.18675]
[1777391407852,52.09,75953.98,25.0,0.97319,2e-05,3.18675]
[1777391408482,52.09,75956.01,25.0,0.97324,2e-05,3.18193]
[1777391409161,52.09,75958.29,25.0,0.9733,2e-05,3.17656]
[1777391412514,52.08,75956.66,25.0,0.97327,2e-05,3.17956]
[1777391416784,52.08,75957.04,25.0,0.97328,2e-05,3.17782]
[1777391417468,52.08,75957.04,25.0,0.97328,2e-05,3.17782]
[1777391420440,52.08,75957.96,25.0,0.97331,2e-05,3.1751]
[1777391420516,52.07,75956.98,25.0,0.97329,2e-05,3.1771]
[1777391421245,52.07,75958.07,25.0,0.97332,2e-05,3.17443]
[1777391422060,52.07,75958.07,25.0,0.97332,2e-05,3.17443]
[1777391423259,52.07,75955.81,25.0,0.97327,2e-05,3.17911]
[1777391424489,52.07,75954.9,25.0,0.97325,2e-05,3.18094]
[1777391427287,52.07,75950.0,25.0,0.97314,2e-05,3.19134]
[1777391428479,52.07,75947.19,25.0,0.97308,2e-05,3.19746]
[1777391429301,52.07,75943.78,25.0,0.973,2e-05,3.20493]
[1777391430559,52.06,75940.95,25.0,0.97294,2e-05,3.21109]
[1777391431315,52.07,75939.28,25.0,0.97292,2e-05,3.21198]
[1777391436409,52.07,75938.55,25.0,0.9729,2e-05,3.21444]
[1777391440647,52.07,75939.75,25.0,0.97292,2e-05,3.21252]
[1777391440378,52.07,75949.23,25.0,0.97314,2e-05,3.19081]
[1777391441385,52.07,75953.89,25.0,0.97325,2e-05,3.18008]
[1777391442392,52.07,75956.78,25.0,0.97332,2e-05,3.17338]
[1777391443474,52.07,75959.42,25.0,0.97338,2e-05,3.16725]
[1777391443903,52.07,75959.42,25.0,0.97338,2e-05,3.16725]
[1777391444407,52.07,75960.99,25.0,0.97342,2e-05,3.16355]
[1777391445487,52.07,75960.99,25.0,0.97342,2e-05,3.16355]
[1777391445490,52.07,75963.33,25.0,0.97348,2e-05,3.15813]
[1777391446491,52.07,75963.33,25.0,0.97348,2e-05,3.15813]
[1777391446546,52.07,75964.1,25.0,0.9735,2e-05,3.15624]
[1777391448434,52.06,75965.45,25.0,0.97353,2e-05,3.1529]
[1777391449364,52.06,75965.45,25.0,0.97353,2e-05,3.1529]
[1777391449456,52.06,75965.45,25.0,0.97353,2e-05,3.1529]
[1777391449486,52.06,75972.48,25.0,0.97369,2e-05,3.13705]
[1777391450448,52.06,75979.55,25.0,0.97385,2e-05,3.1212]
[1777391451455,52.06,75982.58,25.0,0.97392,2e-05,3.11437]
[1777391452435,52.06,75982.58,25.0,0.97392,2e-05,3.11437]
[1777391452463,52.06,75983.94,25.0,0.97396,2e-05,3.11127]
[1777391453723,52.06,75983.94,25.0,0.97396,2e-05,3.11127]
[1777391458506,52.06,75982.45,25.0,0.97393,2e-05,3.11406]
[1777391459511,52.06,75986.37,25.0,0.97402,2e-05,3.10529]
[1777391460518,52.06,75987.47,25.0,0.97404,2e-05,3.10278]
[1777391461525,52.06,75989.35,25.0,0.97409,2e-05,3.09855]
[1777391462533,52.06,75988.12,25.0,0.97406,2e-05,3.1012]
[1777391463540,52.06,75986.66,25.0,0.97403,2e-05,3.10435]
[1777391467568,52.06,75983.66,25.0,0.97396,2e-05,3.11067]
[1777391468575,52.06,75980.45,25.0,0.97389,2e-05,3.1177]
[1777391469581,52.06,75984.81,25.0,0.97399,2e-05,3.10793]
[1777391470588,52.06,75986.22,25.0,0.97402,2e-05,3.10471]
[1777391471596,52.06,75988.07,25.0,0.97407,2e-05,3.10054]
[1777391472760,52.06,75988.07,25.0,0.97407,2e-05,3.10054]
[1777391473002,52.06,75988.1,25.0,0.97407,2e-05,3.10039]
[1777391473084,52.06,75988.1,25.0,0.97407,2e-05,3.10039]
[1777391473621,52.05,76000.88,25.0,0.97435,2e-05,3.07216]
[1777391474617,52.05,76001.54,25.0,0.97437,2e-05,3.07068]
[1777391475556,52.05,76001.54,25.0,0.97437,2e-05,3.07068]
[1777391475648,52.05,76001.54,25.0,0.97437,2e-05,3.07068]
[1777391475761,52.05,76010.44,25.0,0.97457,2e-05,3.05116]
[1777391476121,52.05,76010.44,25.0,0.97457,2e-05,3.05116]
[1777391476631,52.05,76021.65,25.0,0.97481,2e-05,3.02676]
[1777391477686,52.05,76022.64,25.0,0.97484,2e-05,3.02465]
[1777391478645,52.05,76024.58,25.0,0.97488,2e-05,3.02049]
[1777391479631,52.05,76024.58,25.0,0.97488,2e-05,3.02049]
[1777391482673,52.06,76025.97,25.0,0.97491,2e-05,3.01771]
[1777391483723,52.06,76025.97,25.0,0.97491,2e-05,3.01771]
[1777391483782,52.06,76025.97,25.0,0.97491,2e-05,3.01771]
[1777391487709,52.06,76028.37,25.0,0.97495,2e-05,3.01281]
[1777391488716,52.06,76022.72,25.0,0.97483,2e-05,3.02512]
[1777391489722,52.06,76016.97,25.0,0.9747,2e-05,3.03766]
[1777391490730,52.06,76015.31,25.0,0.97467,2e-05,3.04129]
[1777391492744,52.06,76013.1,25.0,0.97464,2e-05,3.04314]
[1777391494758,52.06,76014.1,25.0,0.97466,2e-05,3.04097]
[1777391495764,52.06,76012.95,25.0,0.97464,2e-05,3.04348]
[1777391497778,52.06,76008.67,25.0,0.97454,2e-05,3.05281]
[1777391501807,52.06,76009.55,25.0,0.97456,2e-05,3.0508]
[1777391502863,52.06,76009.55,25.0,0.97456,2e-05,3.0508]
[1777391502866,52.06,76008.57,25.0,0.97454,2e-05,3.05292]
[1777391505664,52.06,76009.02,25.0,0.97455,2e-05,3.0519]
[1777391505835,52.06,76007.08,25.0,0.97451,2e-05,3.05608]
[1777391506842,52.06,76008.07,25.0,0.97453,2e-05,3.05388]
[1777391511877,52.06,76008.02,25.0,0.97453,2e-05,3.05381]
[1777391513891,52.06,76008.92,25.0,0.97455,2e-05,3.05177]
[1777391517919,52.06,76009.97,25.0,0.97458,2e-05,3.04931]
[1777391518926,52.05,76008.48,25.0,0.97455,2e-05,3.05253]
[1777391519933,52.05,76010.17,25.0,0.97458,2e-05,3.0488]
[1777391521947,52.05,76012.22,25.0,0.97463,2e-05,3.04425]
[1777391523961,52.05,76020.02,25.0,0.9748,2e-05,3.02722]
[1777391524968,52.05,76021.23,25.0,0.97483,2e-05,3.02459]
[1777391527989,52.05,76022.7,25.0,0.97486,2e-05,3.02142]
[1777391528996,52.05,76023.6,25.0,0.97488,2e-05,3.01947]
[1777391530007,52.05,76030.24,25.0,0.97503,2e-05,3.00512]
[1777391531010,52.05,76034.55,25.0,0.97512,2e-05,2.99587]
[1777391532017,52.05,76035.31,25.0,0.97513,2e-05,2.99429]
[1777391534031,52.06,76036.24,25.0,0.97515,2e-05,2.99241]
[1777391535038,52.06,76034.73,25.0,0.97512,2e-05,2.99573]
[1777391537528,52.06,76035.75,25.0,0.97514,2e-05,2.99372]
[1777391538059,52.06,76030.67,25.0,0.97503,2e-05,3.00467]
[1777391539066,52.06,76023.49,25.0,0.97487,2e-05,3.02025]
[1777391540073,52.06,76018.78,25.0,0.97477,2e-05,3.03049]
[1777391541080,52.06,76016.79,25.0,0.97473,2e-05,3.03482]
[1777391542087,52.06,76013.61,25.0,0.97466,2e-05,3.04173]
[1777391544100,52.06,76016.33,25.0,0.97472,2e-05,3.03578]
[1777391545108,52.06,76022.08,25.0,0.97484,2e-05,3.02326]
[1777391546115,52.06,76025.07,25.0,0.97491,2e-05,3.01677]
[1777391547122,52.06,76025.87,25.0,0.97493,2e-05,3.01505]
[1777391548129,52.06,76024.49,25.0,0.9749,2e-05,3.01806]
[1777391549352,52.06,76023.33,25.0,0.97487,2e-05,3.02061]
[1777391550143,52.06,76025.49,25.0,0.97492,2e-05,3.01593]
[1777391552157,52.06,76023.69,25.0,0.9749,2e-05,3.01688]
[1777391553164,52.06,76022.32,25.0,0.97487,2e-05,3.01988]
[1777391554171,52.06,76023.64,25.0,0.9749,2e-05,3.01704]
[1777391558199,52.06,76024.81,25.0,0.97492,2e-05,3.01458]
[1777391559206,52.06,76026.54,25.0,0.97496,2e-05,3.01086]
[1777391560213,52.06,76030.7,25.0,0.97505,2e-05,3.0019]
[1777391565248,52.06,76031.5,25.0,0.97507,2e-05,3.00042]
[1777391567261,52.06,76032.59,25.0,0.97509,2e-05,2.99817]
[1777391568269,52.06,76031.32,25.0,0.97506,2e-05,3.00103]
[1777391569276,52.06,76033.74,25.0,0.97511,2e-05,2.99587]
[1777391571290,52.06,76034.6,25.0,0.97513,2e-05,2.99415]
[1777391572297,52.06,76035.93,25.0,0.97516,2e-05,2.99135]
[1777391574310,52.06,76037.55,25.0,0.97519,2e-05,2.98802]
[1777391575318,52.06,76038.93,25.0,0.97522,2e-05,2.98513]
[1777391576325,52.06,76037.29,25.0,0.97518,2e-05,2.98874]
[1777391577332,52.06,76038.44,25.0,0.97521,2e-05,2.98635]
[1777391580353,52.06,76037.4,25.0,0.97518,2e-05,2.98885]
[1777391581360,52.06,76034.46,25.0,0.97512,2e-05,2.99526]
[1777391582367,52.06,76032.22,25.0,0.97507,2e-05,3.00016]
[1777391583374,52.07,76028.31,25.0,0.97498,2e-05,3.00866]
[1777391587402,52.07,76022.74,25.0,0.97486,2e-05,3.02091]
[1777391588409,52.07,76024.61,25.0,0.9749,2e-05,3.01689]
[1777391589416,52.07,76031.97,25.0,0.97506,2e-05,3.00102]
[1777391590423,52.07,76030.94,25.0,0.97504,2e-05,3.0033]
[1777391593444,52.07,76032.44,25.0,0.97507,2e-05,3.00025]
[1777391594451,52.07,76031.4,25.0,0.97505,2e-05,3.00256]
[1777391597474,52.07,76030.47,25.0,0.97502,2e-05,3.00475]
[1777391601502,52.07,76031.58,25.0,0.97505,2e-05,3.00258]
[1777391605530,52.07,76030.01,25.0,0.975,2e-05,3.00668]
[1777391606537,52.08,76028.56,25.0,0.97497,2e-05,3.01033]
[1777391607548,52.08,76030.61,25.0,0.97501,2e-05,3.00641]
[1777391610569,52.08,76033.7,25.0,0.97506,2e-05,3.00129]
[1777391611576,52.09,76037.32,25.0,0.97516,2e-05,2.99104]
[1777391614597,52.09,76036.48,25.0,0.97512,2e-05,2.99447]
[1777391615604,52.1,76037.9,25.0,0.97515,2e-05,2.99195]
[1777391616611,52.1,76036.95,25.0,0.97512,2e-05,2.99454]
[1777391617341,52.1,76036.95,25.0,0.97512,2e-05,2.99454]
[1777391617778,52.1,76036.95,25.0,0.97512,2e-05,2.99454]
[1777391617805,52.1,76036.95,25.0,0.97512,2e-05,2.99454]
[1777391617870,52.1,76038.24,25.0,0.97514,2e-05,2.9923]
[1777391618830,52.1,76038.24,25.0,0.97514,2e-05,2.9923]
[1777391618833,52.1,76052.09,25.0,0.97544,2e-05,2.96315]
[1777391618963,52.1,76052.09,25.0,0.97544,2e-05,2.96315]
[1777391619632,52.11,76051.82,25.0,0.97543,2e-05,2.96431]
[1777391620307,52.11,76051.82,25.0,0.97543,2e-05,2.96431]
[1777391621385,52.11,76051.84,25.0,0.97542,2e-05,2.96486]
[1777391622653,52.12,76050.44,25.0,0.97538,2e-05,2.96901]
[1777391623660,52.12,76046.39,25.0,0.97529,2e-05,2.97826]
[1777391624666,52.12,76044.55,25.0,0.97524,2e-05,2.98276]
[1777391625674,52.12,76043.43,25.0,0.97521,2e-05,2.98571]
[1777391626681,52.13,76044.28,25.0,0.97522,2e-05,2.98443]
[1777391627871,52.13,76044.28,25.0,0.97522,2e-05,2.98443]
[1777391628695,52.13,76037.55,25.0,0.97507,2e-05,2.99999]
[1777391629702,52.13,76035.35,25.0,0.97501,2e-05,3.00525]
[1777391631715,52.14,76036.35,25.0,0.97503,2e-05,3.00411]
[1777391633730,52.14,76040.2,25.0,0.9751,2e-05,2.99684]
[1777391635744,52.15,76039.28,25.0,0.97507,2e-05,2.99986]
[1777391636751,52.15,76040.78,25.0,0.9751,2e-05,2.99715]
[1777391639772,52.16,76039.64,25.0,0.97506,2e-05,3.00116]
[1777391640896,52.16,76039.64,25.0,0.97506,2e-05,3.00116]
[1777391640796,52.16,76040.87,25.0,0.97508,2e-05,2.99903]
[1777391641087,52.16,76040.87,25.0,0.97508,2e-05,2.99903]
[1777391641151,52.16,76040.87,25.0,0.97508,2e-05,2.99903]
[1777391641438,52.16,76040.87,25.0,0.97508,2e-05,2.99903]
[1777391641478,52.16,76040.87,25.0,0.97508,2e-05,2.99903]
[1777391641788,52.16,76049.3,25.0,0.97526,2e-05,2.98098]
[1777391642795,52.16,76065.88,25.0,0.97561,2e-05,2.9457]
[1777391643802,52.16,76072.36,25.0,0.97575,2e-05,2.93211]
[1777391644789,52.16,76072.36,25.0,0.97575,2e-05,2.93211]
[1777391647835,52.16,76066.65,25.0,0.97562,2e-05,2.9449]
[1777391649527,52.16,76066.8,25.0,0.97562,2e-05,2.94473]
[1777391649849,52.16,76063.32,25.0,0.97555,2e-05,2.95227]
[1777391650856,52.17,76061.66,25.0,0.97551,2e-05,2.95594]
[1777391651862,52.17,76062.62,25.0,0.97553,2e-05,2.95402]
[1777391653496,52.17,76062.94,25.0,0.97554,2e-05,2.95347]
[1777391653877,52.17,76064.92,25.0,0.97558,2e-05,2.94939]
[1777391654884,52.17,76068.0,25.0,0.97564,2e-05,2.94298]
[1777391655890,52.17,76063.06,25.0,0.97554,2e-05,2.95363]
[1777391656897,52.17,76064.41,25.0,0.97556,2e-05,2.95088]
[1777391659534,52.17,76064.46,25.0,0.97556,2e-05,2.95104]
[1777391660926,52.17,76060.39,25.0,0.97547,2e-05,2.95996]
[1777391661933,52.17,76058.54,25.0,0.97543,2e-05,2.96402]
[1777391663947,52.17,76059.36,25.0,0.97545,2e-05,2.96248]
[1777391665961,52.17,76063.3,25.0,0.97553,2e-05,2.9543]
[1777391670467,52.18,76063.36,25.0,0.97553,2e-05,2.95465]
[1777391670996,52.18,76053.25,25.0,0.97531,2e-05,2.97634]
[1777391672007,52.18,76050.9,25.0,0.97528,2e-05,2.97849]
[1777391673011,52.18,76052.92,25.0,0.97532,2e-05,2.97424]
[1777391674389,52.18,76052.92,25.0,0.97532,2e-05,2.97424]
[1777391674402,52.18,76055.23,25.0,0.97537,2e-05,2.96948]
[1777391678739,52.18,76055.38,25.0,0.97537,2e-05,2.96934]
[1777391678839,52.18,76055.66,25.0,0.97538,2e-05,2.96893]
[1777391680060,52.18,76053.81,25.0,0.97533,2e-05,2.97297]
[1777391681067,52.18,76054.92,25.0,0.97536,2e-05,2.97068]
[1777391682074,52.18,76057.13,25.0,0.9754,2e-05,2.96605]
[1777391685095,52.18,76059.04,25.0,0.97544,2e-05,2.96226]
[1777391686102,52.18,76063.08,25.0,0.97553,2e-05,2.95376]
[1777391687966,52.18,76065.17,25.0,0.97557,2e-05,2.94956]
[1777391690130,52.19,76066.1,25.0,0.97559,2e-05,2.94784]
[1777391691137,52.19,76067.64,25.0,0.97562,2e-05,2.94469]
[1777391693151,52.19,76069.15,25.0,0.97565,2e-05,2.94176]
[1777391697179,52.19,76070.48,25.0,0.97567,2e-05,2.93949]
[1777391698185,52.19,76072.67,25.0,0.97572,2e-05,2.935]
[1777391699193,52.19,76074.09,25.0,0.97575,2e-05,2.93214]
[1777391700200,52.19,76072.66,25.0,0.97571,2e-05,2.93532]
[1777391702214,52.19,76071.64,25.0,0.97569,2e-05,2.93778]
[1777391704228,52.19,76070.32,25.0,0.97566,2e-05,2.94086]
[1777391705235,52.2,76069.37,25.0,0.97564,2e-05,2.94302]
[1777391706242,52.2,76066.36,25.0,0.97557,2e-05,2.94954]
[1777391707249,52.2,76064.42,25.0,0.97553,2e-05,2.95379]
[1777391708256,52.2,76063.2,25.0,0.9755,2e-05,2.9565]
[1777391713291,52.2,76060.52,25.0,0.97544,2e-05,2.96278]
[1777391717318,52.2,76059.03,25.0,0.9754,2e-05,2.96635]
[1777391720340,52.2,76064.61,25.0,0.97552,2e-05,2.95474]
[1777391721347,52.2,76067.79,25.0,0.97559,2e-05,2.94807]
[1777391722354,52.2,76068.75,25.0,0.97561,2e-05,2.94614]
[1777391725375,52.21,76067.31,25.0,0.97557,2e-05,2.94957]
[1777391726382,52.21,76069.27,25.0,0.97561,2e-05,2.94553]
[1777391729403,52.21,76067.1,25.0,0.97556,2e-05,2.95051]
[1777391734438,52.21,76067.24,25.0,0.97558,2e-05,2.94801]
[1777391739473,52.21,76067.95,25.0,0.97559,2e-05,2.9471]
[1777391741487,52.22,76064.28,25.0,0.97551,2e-05,2.95514]
[1777391744311,52.22,76063.67,25.0,0.97549,2e-05,2.95665]
[1777391746522,52.22,76065.77,25.0,0.97554,2e-05,2.95251]
[1777391747385,52.22,76065.77,25.0,0.97554,2e-05,2.95251]
[1777391747528,52.22,76063.63,25.0,0.97549,2e-05,2.95717]
[1777391748536,52.22,76059.29,25.0,0.97539,2e-05,2.96652]
[1777391749543,52.22,76046.21,25.0,0.97511,2e-05,2.99461]
[1777391750550,52.22,76044.83,25.0,0.97508,2e-05,2.99761]
[1777391754331,52.22,76044.94,25.0,0.97508,2e-05,2.99747]
[1777391754578,52.22,76042.05,25.0,0.97502,2e-05,3.00372]
[1777391757599,52.22,76040.36,25.0,0.97498,2e-05,3.00742]
[1777391758606,52.22,76038.1,25.0,0.97493,2e-05,3.01231]
[1777391759590,52.22,76038.1,25.0,0.97493,2e-05,3.01231]
[1777391760679,52.22,76037.92,25.0,0.97493,2e-05,3.0127]
[1777391760731,52.22,76037.92,25.0,0.97493,2e-05,3.0127]
[1777391762634,52.22,76040.13,25.0,0.97498,2e-05,3.00796]
[1777391763641,52.22,76039.02,25.0,0.97495,2e-05,3.01037]
[1777391764648,52.22,76034.25,25.0,0.97485,2e-05,3.02068]
[1777391765655,52.22,76032.75,25.0,0.97482,2e-05,3.02392]
[1777391770690,52.22,76032.28,25.0,0.97481,2e-05,3.02486]
[1777391774718,52.22,76035.11,25.0,0.97487,2e-05,3.01868]
[1777391777087,52.22,76036.55,25.0,0.9749,2e-05,3.01556]
[1777391777739,52.22,76034.27,25.0,0.97485,2e-05,3.02049]
[1777391781767,52.22,76031.62,25.0,0.97479,2e-05,3.02619]
[1777391785794,52.22,76030.29,25.0,0.97476,2e-05,3.02901]
[1777391786802,52.22,76031.62,25.0,0.97479,2e-05,3.02611]
[1777391788816,52.22,76034.28,25.0,0.97485,2e-05,3.02032]
[1777391790370,52.22,76034.28,25.0,0.97485,2e-05,3.02032]
[1777391791116,52.22,76034.28,25.0,0.97485,2e-05,3.02032]
[1777391791992,52.22,76034.74,25.0,0.97489,2e-05,3.01633]
[1777391792342,52.22,76035.56,25.0,0.9749,2e-05,3.01455]
[1777391792844,52.22,76037.14,25.0,0.97494,2e-05,3.01115]
[1777391795276,52.22,76037.13,25.0,0.97494,2e-05,3.01119]
[1777391795865,52.22,76039.93,25.0,0.975,2e-05,3.00517]
[1777391796872,52.22,76041.71,25.0,0.97504,2e-05,3.00136]
[1777391801412,52.22,76042.64,25.0,0.97506,2e-05,2.99949]
[1777391801907,52.22,76044.42,25.0,0.97509,2e-05,2.9957]
[1777391802472,52.22,76044.42,25.0,0.97509,2e-05,2.9957]
[1777391802914,52.22,76047.16,25.0,0.97515,2e-05,2.98985]
[1777391803562,52.22,76047.16,25.0,0.97515,2e-05,2.98985]
[1777391805143,52.22,76046.51,25.0,0.97514,2e-05,2.9913]
[1777391808450,52.22,76048.22,25.0,0.97517,2e-05,2.98784]
[1777391813991,52.22,76047.42,25.0,0.97515,2e-05,2.98988]
[1777391814520,52.22,76047.42,25.0,0.97515,2e-05,2.98988]
[1777391814998,52.22,76048.84,25.0,0.97518,2e-05,2.98688]
[1777391816008,52.22,76056.26,25.0,0.97534,2e-05,2.97106]
[1777391818019,52.22,76056.79,25.0,0.97535,2e-05,2.9701]
[1777391821041,52.23,76055.79,25.0,0.97533,2e-05,2.97249]
[1777391822048,52.23,76057.14,25.0,0.97536,2e-05,2.96969]
[1777391823055,52.23,76067.8,25.0,0.97558,2e-05,2.94709]
[1777391824095,52.23,76068.43,25.0,0.9756,2e-05,2.94587]
[1777391825069,52.23,76063.9,25.0,0.9755,2e-05,2.95563]
[1777391826076,52.23,76061.42,25.0,0.97544,2e-05,2.96101]
[1777391827083,52.23,76062.45,25.0,0.97546,2e-05,2.95892]
[1777391828090,52.23,76061.21,25.0,0.97544,2e-05,2.96167]
[1777391833125,52.23,76061.68,25.0,0.97544,2e-05,2.96117]
[1777391835140,52.23,76062.66,25.0,0.97546,2e-05,2.95927]
[1777391836147,52.23,76064.96,25.0,0.97551,2e-05,2.95447]
[1777391837154,52.23,76066.39,25.0,0.97554,2e-05,2.95154]
[1777391838161,52.23,76067.55,25.0,0.97556,2e-05,2.94919]
[1777391840175,52.23,76066.41,25.0,0.97554,2e-05,2.95184]
[1777391840860,52.23,76066.41,25.0,0.97554,2e-05,2.95184]
[1777391841182,52.24,76059.59,25.0,0.97539,2e-05,2.96647]
[1777391842189,52.24,76055.8,25.0,0.97531,2e-05,2.97464]
[1777391843196,52.24,76057.01,25.0,0.97533,2e-05,2.97213]
[1777391844620,52.24,76057.01,25.0,0.97533,2e-05,2.97213]
[1777391844621,52.24,76059.64,25.0,0.97539,2e-05,2.96667]
[1777391845215,52.24,76061.13,25.0,0.97542,2e-05,2.96349]
[1777391846222,52.24,76066.01,25.0,0.97552,2e-05,2.95319]
[1777391849243,52.24,76064.68,25.0,0.97549,2e-05,2.95633]
[1777391850249,52.24,76065.85,25.0,0.97552,2e-05,2.95394]
[1777391851257,52.24,76067.05,25.0,0.97556,2e-05,2.94855]
[1777391853271,52.24,76065.65,25.0,0.97553,2e-05,2.95174]
[1777391854278,52.24,76064.42,25.0,0.9755,2e-05,2.95446]
[1777391855285,52.24,76067.51,25.0,0.97557,2e-05,2.948]
[1777391856292,52.24,76069.63,25.0,0.97561,2e-05,2.94362]
[1777391857299,52.24,76071.18,25.0,0.97564,2e-05,2.94045]
[1777391862334,52.25,76069.82,25.0,0.97561,2e-05,2.94398]
[1777391867369,52.25,76069.42,25.0,0.97559,2e-05,2.94544]
[1777391868376,52.25,76068.01,25.0,0.97556,2e-05,2.94855]
[1777391869383,52.25,76066.68,25.0,0.97553,2e-05,2.95148]
[1777391870390,52.25,76064.33,25.0,0.97548,2e-05,2.95658]
[1777391871397,52.25,76063.26,25.0,0.97546,2e-05,2.95896]
[1777391876432,52.25,76063.5,25.0,0.97546,2e-05,2.95891]
[1777391878446,52.25,76061.14,25.0,0.97541,2e-05,2.96412]
[1777391882474,52.25,76063.99,25.0,0.97546,2e-05,2.95838]
[1777391885495,52.26,76062.62,25.0,0.97543,2e-05,2.96155]
[1777391886502,52.26,76060.66,25.0,0.97539,2e-05,2.96581]
[1777391888840,52.26,76059.84,25.0,0.97537,2e-05,2.96764]
[1777391889092,52.26,76059.84,25.0,0.97537,2e-05,2.96764]
[1777391889523,52.26,76057.1,25.0,0.97531,2e-05,2.97363]
[1777391891537,52.26,76051.07,25.0,0.97518,2e-05,2.98665]
[1777391896571,52.26,76050.36,25.0,0.97516,2e-05,2.98835]
[1777391901607,52.26,76050.93,25.0,0.97517,2e-05,2.98732]
[1777391902614,52.26,76049.53,25.0,0.97514,2e-05,2.99035]
[1777391904628,52.26,76050.63,25.0,0.97517,2e-05,2.98805]
[1777391909663,52.26,76050.2,25.0,0.97516,2e-05,2.98911]
[1777391910670,52.26,76051.43,25.0,0.97518,2e-05,2.9865]
[1777391913691,52.26,76048.78,25.0,0.97515,2e-05,2.9893]
[1777391918726,52.26,76050.46,25.0,0.97518,2e-05,2.98583]
[1777391923761,52.26,76049.17,25.0,0.97515,2e-05,2.98873]
[1777391924339,52.26,76049.17,25.0,0.97515,2e-05,2.98873]
[1777391925524,52.26,76050.09,25.0,0.97517,2e-05,2.98679]
[1777391925612,52.26,76050.09,25.0,0.97517,2e-05,2.98679]
[1777391925776,52.26,76044.68,25.0,0.97505,2e-05,2.99843]
[1777391926355,52.26,76044.68,25.0,0.97505,2e-05,2.99843]
[1777391926782,52.26,76041.51,25.0,0.97499,2e-05,3.00526]
[1777391931818,52.26,76042.15,25.0,0.975,2e-05,3.00387]
[1777391934839,52.26,76041.0,25.0,0.97497,2e-05,3.00635]
[1777391939987,52.26,76040.89,25.0,0.97497,2e-05,3.00657]
[1777391940881,52.26,76036.05,25.0,0.97487,2e-05,3.017]
[1777391941888,52.26,76034.06,25.0,0.97482,2e-05,3.02128]
[1777391947930,52.26,76034.63,25.0,0.97484,2e-05,3.01989]
[1777391949262,52.26,76034.63,25.0,0.97484,2e-05,3.01989]
[1777391949664,52.26,76034.44,25.0,0.97483,2e-05,3.02028]
[1777391950235,52.26,76034.44,25.0,0.97483,2e-05,3.02028]
[1777391951251,52.26,76035.12,25.0,0.97485,2e-05,3.01878]
[1777391955986,52.26,76033.05,25.0,0.9748,2e-05,3.02314]
[1777391959007,52.26,76031.16,25.0,0.97476,2e-05,3.02716]
[1777391964047,52.26,76032.36,25.0,0.97479,2e-05,3.02442]
[1777391965054,52.26,76031.22,25.0,0.97477,2e-05,3.02687]
[1777391970089,52.26,76031.13,25.0,0.97477,2e-05,3.02694]
[1777391975124,52.26,76030.9,25.0,0.97479,2e-05,3.02434]
[1777391978683,52.26,76031.39,25.0,0.9748,2e-05,3.02322]
[1777391979152,52.26,76034.06,25.0,0.97486,2e-05,3.01743]
[1777391979793,52.26,76034.06,25.0,0.97486,2e-05,3.01743]
[1777391980159,52.26,76038.99,25.0,0.97496,2e-05,3.00679]
[1777391981166,52.26,76042.55,25.0,0.97504,2e-05,2.99915]
[1777391982172,52.26,76044.07,25.0,0.97507,2e-05,2.99591]
[1777391983216,52.26,76044.07,25.0,0.97507,2e-05,2.99591]
[1777391983314,52.26,76042.8,25.0,0.97504,2e-05,2.99867]
[1777391989222,52.26,76043.03,25.0,0.97505,2e-05,2.99836]
[1777391990229,52.26,76045.76,25.0,0.97511,2e-05,2.99252]
[1777391991236,52.26,76050.98,25.0,0.97522,2e-05,2.98138]
[1777391992243,52.26,76058.36,25.0,0.97538,2e-05,2.96567]
[1777391996270,52.26,76054.41,25.0,0.97529,2e-05,2.97446]
[1777391998285,52.26,76052.18,25.0,0.97524,2e-05,2.97938]
[1777392000299,52.26,76054.66,25.0,0.97529,2e-05,2.97421]
[1777392001281,52.26,76054.66,25.0,0.97529,2e-05,2.97421]
[1777392001307,52.26,76053.53,25.0,0.97527,2e-05,2.9767]
[1777392001602,52.26,76053.53,25.0,0.97527,2e-05,2.9767]
[1777392002041,52.26,76053.53,25.0,0.97527,2e-05,2.9767]
[1777392002314,52.26,76048.94,25.0,0.97517,2e-05,2.9866]
[1777392004328,52.26,76046.92,25.0,0.97512,2e-05,2.99104]
[1777392004956,52.26,76046.92,25.0,0.97512,2e-05,2.99104]
[1777392005348,52.26,76036.97,25.0,0.97491,2e-05,3.01249]
[1777392006341,52.26,76030.11,25.0,0.97476,2e-05,3.02732]
[1777392007349,52.26,76027.2,25.0,0.97469,2e-05,3.03361]
[1777392008356,52.26,76022.99,25.0,0.9746,2e-05,3.04272]
[1777392012217,52.26,76023.29,25.0,0.97461,2e-05,3.04197]
[1777392012384,52.26,76020.37,25.0,0.97454,2e-05,3.04823]
[1777392013789,52.26,76020.37,25.0,0.97454,2e-05,3.04823]
[1777392013847,52.26,76020.37,25.0,0.97454,2e-05,3.04823]
[1777392014025,52.26,76020.37,25.0,0.97454,2e-05,3.04823]
[1777392014127,52.26,76017.13,25.0,0.97447,2e-05,3.05515]
[1777392014399,52.26,76009.78,25.0,0.97431,2e-05,3.07121]
[1777392015643,52.26,76008.15,25.0,0.97427,2e-05,3.07467]
[1777392017420,52.26,76006.72,25.0,0.97424,2e-05,3.07759]
[1777392018427,52.26,76009.44,25.0,0.9743,2e-05,3.07199]
[1777392019434,52.26,76014.96,25.0,0.97442,2e-05,3.06029]
[1777392020441,52.26,76020.41,25.0,0.97454,2e-05,3.04833]
[1777392021451,52.26,76023.9,25.0,0.97462,2e-05,3.04068]
[1777392023762,52.26,76024.09,25.0,0.97462,2e-05,3.04022]
[1777392026485,52.26,76019.3,25.0,0.97452,2e-05,3.05046]
[1777392027492,52.26,76021.06,25.0,0.97456,2e-05,3.04657]
[1777392028500,52.26,76022.76,25.0,0.9746,2e-05,3.04281]
[1777392029506,52.26,76021.84,25.0,0.97458,2e-05,3.04476]
[1777392031520,52.26,76019.0,25.0,0.97454,2e-05,3.04782]
[1777392032527,52.26,76017.0,25.0,0.9745,2e-05,3.05211]
[1777392033534,52.26,76020.84,25.0,0.97458,2e-05,3.04368]
[1777392034541,52.26,76019.97,25.0,0.97456,2e-05,3.04552]
[1777392035548,52.26,76022.59,25.0,0.97462,2e-05,3.03976]
[1777392036554,52.26,76024.89,25.0,0.97467,2e-05,3.03472]
[1777392042007,52.26,76025.51,25.0,0.97469,2e-05,3.03327]
[1777392042597,52.26,76028.39,25.0,0.97475,2e-05,3.02693]
[1777392046205,52.26,76029.25,25.0,0.97477,2e-05,3.025]
[1777392046624,52.26,76037.92,25.0,0.97496,2e-05,3.00628]
[1777392048778,52.26,76038.16,25.0,0.97497,2e-05,3.00579]
[1777392049721,52.26,76036.89,25.0,0.97494,2e-05,3.00853]
[1777392050654,52.26,76038.99,25.0,0.97498,2e-05,3.00403]
[1777392051661,52.26,76040.03,25.0,0.97501,2e-05,3.00181]
[1777392052668,52.26,76040.85,25.0,0.97502,2e-05,3.00007]
[1777392054682,52.26,76039.14,25.0,0.97499,2e-05,3.00382]
[1777392057703,52.26,76036.9,25.0,0.97494,2e-05,3.00873]
[1777392059717,52.26,76038.83,25.0,0.97498,2e-05,3.00462]
[1777392060724,52.26,76040.72,25.0,0.97502,2e-05,3.00057]
[1777392061731,52.26,76038.98,25.0,0.97498,2e-05,3.00434]
[1777392062738,52.26,76048.19,25.0,0.97518,2e-05,2.98459]
[1777392063745,52.26,76046.38,25.0,0.97514,2e-05,2.9885]
[1777392064752,52.26,76047.8,25.0,0.97517,2e-05,2.98552]
[1777392066769,52.26,76046.01,25.0,0.97513,2e-05,2.98947]
[1777392067775,52.26,76044.78,25.0,0.9751,2e-05,2.99217]
[1777392068782,52.26,76040.29,25.0,0.97501,2e-05,3.00187]
[1777392069789,52.26,76038.7,25.0,0.97497,2e-05,3.00535]
[1777392070796,52.26,76037.28,25.0,0.97494,2e-05,3.00844]
[1777392075831,52.26,76038.27,25.0,0.97496,2e-05,3.00642]
[1777392076838,52.26,76039.62,25.0,0.97499,2e-05,3.00354]
[1777392079859,52.26,76040.43,25.0,0.97501,2e-05,3.00189]
[1777392082338,52.26,76040.71,25.0,0.97501,2e-05,3.00132]
[1777392082435,52.26,76040.71,25.0,0.97501,2e-05,3.00132]
[1777392082399,52.26,76041.22,25.0,0.97502,2e-05,3.00026]
[1777392082880,52.26,76046.88,25.0,0.97515,2e-05,2.98811]
[1777392085379,52.26,76046.23,25.0,0.97513,2e-05,2.9896]
[1777392086349,52.27,76046.44,25.0,0.97513,2e-05,2.9892]
[1777392086414,52.27,76046.44,25.0,0.97513,2e-05,2.9892]
[1777392086400,52.27,76047.63,25.0,0.97516,2e-05,2.98671]
[1777392086908,52.27,76046.03,25.0,0.97512,2e-05,2.9902]
[1777392088923,52.27,76043.29,25.0,0.97506,2e-05,2.9962]
[1777392089929,52.27,76044.82,25.0,0.9751,2e-05,2.99296]
[1777392090937,52.27,76045.9,25.0,0.97512,2e-05,2.99069]
[1777392092318,52.27,76045.9,25.0,0.97512,2e-05,2.99069]
[1777392092345,52.27,76045.9,25.0,0.97512,2e-05,2.99069]
[1777392092520,52.27,76046.42,25.0,0.97515,2e-05,2.98665]
[1777392092752,52.27,76046.42,25.0,0.97515,2e-05,2.98665]
[1777392093011,52.27,76046.42,25.0,0.97515,2e-05,2.98665]
[1777392093051,52.27,76053.48,25.0,0.97531,2e-05,2.97161]
[1777392093961,52.27,76058.41,25.0,0.97541,2e-05,2.96118]
[1777392095975,52.27,76057.23,25.0,0.97538,2e-05,2.96391]
[1777392096726,52.27,76057.23,25.0,0.97538,2e-05,2.96391]
[1777392098766,52.27,76057.19,25.0,0.97538,2e-05,2.9642]
[1777392098996,52.27,76060.69,25.0,0.97545,2e-05,2.95685]
[1777392101010,52.27,76059.4,25.0,0.97542,2e-05,2.95982]
[1777392102017,52.27,76058.22,25.0,0.9754,2e-05,2.96245]
[1777392107052,52.27,76061.36,25.0,0.97546,2e-05,2.95627]
[1777392108059,52.27,76063.04,25.0,0.97549,2e-05,2.95281]
[1777392110073,52.28,76064.05,25.0,0.97551,2e-05,2.95091]
[1777392115108,52.28,76063.42,25.0,0.97549,2e-05,2.95286]
[1777392116115,52.28,76064.54,25.0,0.97552,2e-05,2.95061]
[1777392121150,52.28,76064.69,25.0,0.97551,2e-05,2.95093]
[1777392125178,52.28,76065.81,25.0,0.97553,2e-05,2.94906]
[1777392126076,52.28,76065.81,25.0,0.97553,2e-05,2.94906]
[1777392126153,52.28,76065.81,25.0,0.97553,2e-05,2.94906]
[1777392126274,52.28,76065.81,25.0,0.97553,2e-05,2.94906]
[1777392126445,52.28,76069.71,25.0,0.97561,2e-05,2.94092]
[1777392126873,52.28,76069.71,25.0,0.97561,2e-05,2.94092]
[1777392127151,52.28,76069.71,25.0,0.97561,2e-05,2.94092]
[1777392127192,52.29,76082.67,25.0,0.97589,2e-05,2.91371]
[1777392128199,52.29,76081.89,25.0,0.97587,2e-05,2.91555]
[1777392129994,52.29,76082.04,25.0,0.97587,2e-05,2.91543]
[1777392130213,52.29,76084.66,25.0,0.97592,2e-05,2.91011]
[1777392133234,52.29,76083.34,25.0,0.97589,2e-05,2.91351]
[1777392136255,52.29,76084.53,25.0,0.97591,2e-05,2.91161]
[1777392138309,52.3,76084.19,25.0,0.9759,2e-05,2.91253]
[1777392138342,52.3,76084.19,25.0,0.9759,2e-05,2.91253]
[1777392138428,52.3,76076.36,25.0,0.97573,2e-05,2.92924]
[1777392139276,52.3,76070.52,25.0,0.97561,2e-05,2.94176]
[1777392140114,52.3,76070.52,25.0,0.97561,2e-05,2.94176]
[1777392140284,52.3,76065.43,25.0,0.9755,2e-05,2.95271]
[1777392140602,52.3,76065.43,25.0,0.9755,2e-05,2.95271]
[1777392141292,52.3,76060.32,25.0,0.97539,2e-05,2.96372]
[1777392142299,52.3,76061.43,25.0,0.97541,2e-05,2.96147]
[1777392144065,52.3,76061.17,25.0,0.97541,2e-05,2.96179]
[1777392145320,52.3,76063.07,25.0,0.97544,2e-05,2.95798]
[1777392145529,52.3,76063.07,25.0,0.97544,2e-05,2.95798]
[1777392146327,52.3,76061.81,25.0,0.97542,2e-05,2.96078]
[1777392148405,52.3,76061.73,25.0,0.97541,2e-05,2.96107]
[1777392148496,52.3,76060.79,25.0,0.97539,2e-05,2.96318]
[1777392149348,52.3,76058.04,25.0,0.97533,2e-05,2.96915]
[1777392149945,52.3,76058.04,25.0,0.97533,2e-05,2.96915]
[1777392151362,52.3,76054.41,25.0,0.97527,2e-05,2.97413]
[1777392151823,52.3,76054.41,25.0,0.97527,2e-05,2.97413]
[1777392152368,52.3,76053.51,25.0,0.97525,2e-05,2.97614]
[1777392153130,52.3,76053.51,25.0,0.97525,2e-05,2.97614]
[1777392153376,52.3,76046.18,25.0,0.97509,2e-05,2.99192]
[1777392155505,52.3,76042.49,25.0,0.97501,2e-05,2.99995]
[1777392156329,52.3,76042.49,25.0,0.97501,2e-05,2.99995]
[1777392156397,52.3,76040.27,25.0,0.97496,2e-05,3.00476]
[1777392156918,52.3,76040.27,25.0,0.97496,2e-05,3.00476]
[1777392157404,52.3,76041.25,25.0,0.97499,2e-05,3.00268]
[1777392158464,52.3,76041.25,25.0,0.97499,2e-05,3.00268]
[1777392158506,52.3,76039.95,25.0,0.97496,2e-05,3.00551]
[1777392159120,52.3,76039.95,25.0,0.97496,2e-05,3.00551]
[1777392159418,52.3,76041.68,25.0,0.97499,2e-05,3.00182]
[1777392160142,52.3,76041.68,25.0,0.97499,2e-05,3.00182]
[1777392160491,52.3,76041.68,25.0,0.97499,2e-05,3.00182]
[1777392160425,52.3,76042.96,25.0,0.97502,2e-05,2.9991]
[1777392162439,52.3,76044.09,25.0,0.97505,2e-05,2.99675]
[1777392163446,52.3,76041.49,25.0,0.97499,2e-05,3.00238]
[1777392168481,52.31,76041.23,25.0,0.97498,2e-05,3.0031]
[1777392169488,52.31,76038.65,25.0,0.97493,2e-05,3.00868]
[1777392170495,52.31,76034.79,25.0,0.97484,2e-05,3.01703]
[1777392171502,52.31,76031.72,25.0,0.97477,2e-05,3.02366]
[1777392171900,52.31,76031.72,25.0,0.97477,2e-05,3.02366]
[1777392173620,52.31,76030.71,25.0,0.97475,2e-05,3.02583]
[1777392173770,52.31,76030.71,25.0,0.97475,2e-05,3.02583]
[1777392177544,52.3,76032.29,25.0,0.97479,2e-05,3.0222]
[1777392178551,52.3,76030.62,25.0,0.97475,2e-05,3.0258]
[1777392180565,52.3,76028.59,25.0,0.97471,2e-05,3.03016]
[1777392182578,52.3,76025.2,25.0,0.97463,2e-05,3.03746]
[1777392184594,52.3,76029.46,25.0,0.97473,2e-05,3.02815]
[1777392186608,52.3,76034.19,25.0,0.97483,2e-05,3.01767]
[1777392187615,52.3,76036.27,25.0,0.97488,2e-05,3.01318]
[1777392189277,52.3,76036.27,25.0,0.97488,2e-05,3.01318]
[1777392190224,52.3,76036.31,25.0,0.97488,2e-05,3.01311]
[1777392190636,52.3,76039.64,25.0,0.97495,2e-05,3.00595]
[1777392192650,52.3,76037.79,25.0,0.97491,2e-05,3.00997]
[1777392193657,52.3,76036.17,25.0,0.97488,2e-05,3.01348]
[1777392194663,52.3,76034.29,25.0,0.97484,2e-05,3.01755]
[1777392198691,52.3,76035.91,25.0,0.97487,2e-05,3.01407]
[1777392201713,52.3,76033.61,25.0,0.97482,2e-05,3.01906]
[1777392202720,52.3,76031.78,25.0,0.97478,2e-05,3.02302]
[1777392205438,52.3,76031.01,25.0,0.97476,2e-05,3.02468]
[1777392206401,52.3,76031.31,25.0,0.97477,2e-05,3.02402]
[1777392210794,52.3,76032.66,25.0,0.9748,2e-05,3.02108]
[1777392213610,52.3,76032.73,25.0,0.97482,2e-05,3.01793]
[1777392214127,52.3,76032.73,25.0,0.97482,2e-05,3.01793]
[1777392214611,52.3,76032.54,25.0,0.97482,2e-05,3.01836]
[1777392214822,52.3,76038.7,25.0,0.97495,2e-05,3.00507]
[1777392216064,52.3,76038.7,25.0,0.97495,2e-05,3.00507]
[1777392216124,52.3,76040.57,25.0,0.975,2e-05,3.00108]
[1777392216836,52.3,76038.28,25.0,0.97495,2e-05,3.00601]
[1777392217843,52.3,76036.11,25.0,0.9749,2e-05,3.01072]
[1777392220390,52.3,76035.3,25.0,0.97488,2e-05,3.0125]
[1777392221871,52.3,76037.45,25.0,0.97493,2e-05,3.00792]
[1777392223520,52.3,76038.49,25.0,0.97495,2e-05,3.00572]
[1777392223884,52.3,76042.58,25.0,0.97504,2e-05,2.99692]
[1777392226905,52.3,76043.99,25.0,0.97507,2e-05,2.99402]
[1777392228920,52.3,76054.77,25.0,0.9753,2e-05,2.97105]
[1777392229927,52.31,76057.96,25.0,0.97537,2e-05,2.9643]
[1777392230934,52.31,76057.66,25.0,0.97536,2e-05,2.96503]
[1777392232948,52.31,76054.91,25.0,0.9753,2e-05,2.97111]
[1777392234347,52.31,76053.06,25.0,0.97526,2e-05,2.97527]
[1777392234962,52.31,76054.47,25.0,0.97529,2e-05,2.97234]
[1777392237221,52.31,76062.89,25.0,0.97546,2e-05,2.95459]
[1777392237637,52.31,76062.89,25.0,0.97546,2e-05,2.95459]
[1777392237685,52.31,76062.89,25.0,0.97546,2e-05,2.95459]
[1777392238375,52.31,76062.89,25.0,0.97546,2e-05,2.95459]
[1777392238422,52.31,76062.89,25.0,0.97546,2e-05,2.95459]
[1777392238445,52.31,76071.83,25.0,0.97565,2e-05,2.93575]
[1777392238994,52.31,76067.45,25.0,0.97556,2e-05,2.94519]
[1777392240001,52.31,76061.36,25.0,0.97543,2e-05,2.95827]
[1777392241010,52.31,76063.77,25.0,0.97548,2e-05,2.95327]
[1777392244031,52.31,76066.16,25.0,0.97553,2e-05,2.94859]
[1777392245038,52.31,76064.7,25.0,0.97549,2e-05,2.95183]
[1777392247052,52.32,76061.99,25.0,0.97543,2e-05,2.95787]
[1777392248059,52.32,76060.85,25.0,0.97541,2e-05,2.96042]
[1777392250073,52.32,76060.0,25.0,0.97539,2e-05,2.96247]
[1777392251080,52.32,76058.43,25.0,0.97535,2e-05,2.96593]
[1777392252087,52.32,76055.29,25.0,0.97528,2e-05,2.97274]
[1777392257123,52.32,76055.06,25.0,0.97527,2e-05,2.97372]
[1777392258130,52.32,76053.72,25.0,0.97524,2e-05,2.97668]
[1777392263165,52.32,76054.83,25.0,0.97526,2e-05,2.97476]
[1777392265179,52.32,76056.72,25.0,0.9753,2e-05,2.97092]
[1777392267197,52.32,76057.67,25.0,0.97532,2e-05,2.9691]
[1777392271221,52.33,76060.6,25.0,0.9754,2e-05,2.9603]
[1777392272228,52.33,76065.73,25.0,0.97551,2e-05,2.94952]
[1777392273235,52.33,76069.94,25.0,0.9756,2e-05,2.94074]
[1777392275249,52.33,76068.59,25.0,0.97557,2e-05,2.94391]
[1777392277263,52.33,76070.0,25.0,0.97559,2e-05,2.94122]
[1777392281291,52.33,76070.84,25.0,0.97561,2e-05,2.94006]
[1777392286326,52.34,76069.9,25.0,0.97558,2e-05,2.9428]
[1777392289346,52.34,76068.33,25.0,0.97554,2e-05,2.94656]
[1777392290354,52.34,76062.36,25.0,0.97541,2e-05,2.95938]
[1777392291361,52.34,76060.17,25.0,0.97536,2e-05,2.96415]
[1777392292367,52.34,76064.52,25.0,0.97546,2e-05,2.955]
[1777392293375,52.34,76067.07,25.0,0.97551,2e-05,2.94971]
[1777392295389,52.34,76067.84,25.0,0.97552,2e-05,2.94833]
[1777392299417,52.34,76064.8,25.0,0.97545,2e-05,2.9553]
[1777392302438,52.35,76061.32,25.0,0.97537,2e-05,2.96305]
[1777392304452,52.35,76059.85,25.0,0.97534,2e-05,2.96638]
[1777392306466,52.35,76060.88,25.0,0.97536,2e-05,2.96438]
[1777392308480,52.35,76057.84,25.0,0.97529,2e-05,2.97105]
[1777392309487,52.35,76038.55,25.0,0.97487,2e-05,3.01262]
[1777392310493,52.35,76038.82,25.0,0.97488,2e-05,3.01217]
[1777392311196,52.35,76038.82,25.0,0.97488,2e-05,3.01217]
[1777392311501,52.35,76036.62,25.0,0.97483,2e-05,3.01704]
[1777392312508,52.35,76034.9,25.0,0.97479,2e-05,3.02087]
[1777392315529,52.35,76033.68,25.0,0.97476,2e-05,3.02385]
[1777392316536,52.35,76031.41,25.0,0.97471,2e-05,3.02886]
[1777392317543,52.35,76029.07,25.0,0.97466,2e-05,3.03403]
[1777392318550,52.35,76030.95,25.0,0.9747,2e-05,3.03005]
[1777392320564,52.36,76032.21,25.0,0.97472,2e-05,3.02751]
[1777392322578,52.36,76030.87,25.0,0.97469,2e-05,3.03061]
[1777392327613,52.36,76032.95,25.0,0.97473,2e-05,3.02658]
[1777392328620,52.36,76034.23,25.0,0.97476,2e-05,3.02391]
[1777392329627,52.36,76033.31,25.0,0.97474,2e-05,3.02601]
[1777392330634,52.36,76032.27,25.0,0.97471,2e-05,3.02836]
[1777392331641,52.36,76035.88,25.0,0.97482,2e-05,3.01766]
[1777392332648,52.36,76037.29,25.0,0.97485,2e-05,3.01473]
[1777392334662,52.36,76039.46,25.0,0.97489,2e-05,3.0103]
[1777392339697,52.37,76040.28,25.0,0.9749,2e-05,3.00918]
[1777392344909,52.37,76040.78,25.0,0.97491,2e-05,3.00863]
[1777392345739,52.37,76043.6,25.0,0.97497,2e-05,3.00283]
[1777392346745,52.37,76046.25,25.0,0.97502,2e-05,2.99728]
[1777392349455,52.37,76046.38,25.0,0.97502,2e-05,2.99715]
[1777392349981,52.37,76046.62,25.0,0.97503,2e-05,2.99694]
[1777392350329,52.37,76046.62,25.0,0.97503,2e-05,2.99694]
[1777392350431,52.37,76045.02,25.0,0.97499,2e-05,3.00052]
[1777392350841,52.37,76045.02,25.0,0.97499,2e-05,3.00052]
[1777392350858,52.37,76040.45,25.0,0.97489,2e-05,3.01035]
[1777392351962,52.37,76040.45,25.0,0.97489,2e-05,3.01035]
[1777392352789,52.37,76036.75,25.0,0.97481,2e-05,3.01858]
[1777392353796,52.37,76035.61,25.0,0.97478,2e-05,3.02116]
[1777392356816,52.37,76033.79,25.0,0.97474,2e-05,3.02517]
[1777392358680,52.37,76033.79,25.0,0.97474,2e-05,3.02517]
[1777392357824,52.37,76034.89,25.0,0.97476,2e-05,3.02277]
[1777392359788,52.37,76035.32,25.0,0.97477,2e-05,3.02183]
[1777392360845,52.37,76031.61,25.0,0.97469,2e-05,3.02982]
[1777392361856,52.37,76030.14,25.0,0.97466,2e-05,3.03297]
[1777392365880,52.37,76037.63,25.0,0.97483,2e-05,3.01663]
[1777392366887,52.37,76041.55,25.0,0.97491,2e-05,3.00818]
[1777392367894,52.37,76039.66,25.0,0.97487,2e-05,3.01225]
[1777392372929,52.37,76039.7,25.0,0.97487,2e-05,3.01219]
[1777392373935,52.37,76037.07,25.0,0.97481,2e-05,3.01787]
[1777392374943,52.37,76038.23,25.0,0.97484,2e-05,3.01536]
[1777392376957,52.37,76037.25,25.0,0.97482,2e-05,3.01748]
[1777392381992,52.37,76037.38,25.0,0.97482,2e-05,3.01721]
[1777392382999,52.37,76038.71,25.0,0.97485,2e-05,3.01434]
[1777392384008,52.37,76041.72,25.0,0.97492,2e-05,3.00786]
[1777392386796,52.37,76042.25,25.0,0.97493,2e-05,3.00673]
[1777392387296,52.37,76042.25,25.0,0.97493,2e-05,3.00673]
[1777392387792,52.37,76042.38,25.0,0.97493,2e-05,3.00651]
[1777392390279,52.37,76042.19,25.0,0.97493,2e-05,3.00694]
[1777392391059,52.37,76037.96,25.0,0.97486,2e-05,3.0131]
[1777392392066,52.37,76033.08,25.0,0.97475,2e-05,3.02366]
[1777392393876,52.37,76032.4,25.0,0.97473,2e-05,3.02514]
[1777392394221,52.37,76032.4,25.0,0.97473,2e-05,3.02514]
[1777392396257,52.37,76031.94,25.0,0.97472,2e-05,3.02612]
[1777392397080,52.37,76031.16,25.0,0.97471,2e-05,3.02779]
[1777392398109,52.37,76024.98,25.0,0.97457,2e-05,3.04116]
[1777392403143,52.37,76024.17,25.0,0.97456,2e-05,3.0427]
[1777392404151,52.37,76025.09,25.0,0.97458,2e-05,3.04066]
[1777392405158,52.37,76024.1,25.0,0.97455,2e-05,3.04277]
[1777392406164,52.37,76022.45,25.0,0.97452,2e-05,3.04631]
[1777392407571,52.37,76022.45,25.0,0.97452,2e-05,3.04631]
[1777392407721,52.37,76020.48,25.0,0.97448,2e-05,3.05055]
[1777392408035,52.37,76020.48,25.0,0.97448,2e-05,3.05055]
[1777392408179,52.37,76013.89,25.0,0.97433,2e-05,3.06485]
[1777392409186,52.37,76010.38,25.0,0.97425,2e-05,3.07244]
[1777392414221,52.37,76010.25,25.0,0.97425,2e-05,3.07225]
[1777392419710,52.37,76010.75,25.0,0.97427,2e-05,3.07079]
[1777392420266,52.37,76009.33,25.0,0.97424,2e-05,3.07371]
[1777392422730,52.37,76007.49,25.0,0.9742,2e-05,3.07755]
[1777392424294,52.37,76008.99,25.0,0.97424,2e-05,3.07407]
[1777392427875,52.36,76008.74,25.0,0.97423,2e-05,3.07434]
[1777392428263,52.36,76008.74,25.0,0.97423,2e-05,3.07434]
[1777392428390,52.36,76008.74,25.0,0.97423,2e-05,3.07434]
[1777392428651,52.36,76008.74,25.0,0.97423,2e-05,3.07434]
[1777392428718,52.36,75995.64,25.0,0.97394,2e-05,3.10302]
[1777392428973,52.36,75995.64,25.0,0.97394,2e-05,3.10302]
[1777392429329,52.36,75991.46,25.0,0.97385,2e-05,3.11209]
[1777392430267,52.36,75991.46,25.0,0.97385,2e-05,3.11209]
[1777392430711,52.36,75991.46,25.0,0.97385,2e-05,3.11209]
[1777392430336,52.36,75992.63,25.0,0.97387,2e-05,3.10935]
[1777392431432,52.36,75992.63,25.0,0.97387,2e-05,3.10935]
[1777392431781,52.36,75992.63,25.0,0.97387,2e-05,3.10935]
[1777392432350,52.36,75997.08,25.0,0.97398,2e-05,3.09923]
[1777392432978,52.36,75997.08,25.0,0.97398,2e-05,3.09923]
[1777392433329,52.36,75997.08,25.0,0.97398,2e-05,3.09923]
[1777392433357,52.36,76002.34,25.0,0.9741,2e-05,3.08753]
[1777392433926,52.36,76002.34,25.0,0.9741,2e-05,3.08753]
[1777392434738,52.36,76002.34,25.0,0.9741,2e-05,3.08753]
[1777392434741,52.36,76003.43,25.0,0.97412,2e-05,3.08502]
[1777392436613,52.36,76003.77,25.0,0.97413,2e-05,3.08417]
[1777392436652,52.36,76004.67,25.0,0.97415,2e-05,3.08209]
[1777392437895,52.36,76004.59,25.0,0.97415,2e-05,3.08216]
[1777392439709,52.36,76004.78,25.0,0.97416,2e-05,3.08164]
[1777392439399,52.36,76003.67,25.0,0.97413,2e-05,3.08398]
[1777392442420,52.36,76006.25,25.0,0.97419,2e-05,3.07801]
[1777392443427,52.36,76011.76,25.0,0.97432,2e-05,3.06587]
[1777392444434,52.36,76014.48,25.0,0.97438,2e-05,3.05986]
[1777392446784,52.35,76016.39,25.0,0.97442,2e-05,3.05558]
[1777392447455,52.35,76018.5,25.0,0.97447,2e-05,3.05093]
[1777392450476,52.35,76021.93,25.0,0.97455,2e-05,3.04335]
[1777392451483,52.35,76022.97,25.0,0.97459,2e-05,3.03805]
[1777392452637,52.35,76022.06,25.0,0.97458,2e-05,3.04]
[1777392453497,52.35,76024.32,25.0,0.97463,2e-05,3.03507]
[1777392458714,52.35,76024.11,25.0,0.97462,2e-05,3.03546]
[1777392458793,52.35,76024.11,25.0,0.97462,2e-05,3.03546]
[1777392459542,52.35,76026.81,25.0,0.97468,2e-05,3.02958]
[1777392461556,52.35,76030.9,25.0,0.97477,2e-05,3.02072]
[1777392461928,52.35,76030.9,25.0,0.97477,2e-05,3.02072]
[1777392462563,52.35,76037.23,25.0,0.97491,2e-05,3.00708]
[1777392463570,52.35,76042.24,25.0,0.97502,2e-05,2.99634]
[1777392463940,52.35,76042.24,25.0,0.97502,2e-05,2.99634]
[1777392464576,52.35,76046.2,25.0,0.9751,2e-05,2.9879]
[1777392465584,52.35,76048.29,25.0,0.97515,2e-05,2.98349]
[1777392465949,52.35,76048.29,25.0,0.97515,2e-05,2.98349]
[1777392469931,52.36,76048.61,25.0,0.97515,2e-05,2.98312]
[1777392473640,52.36,76041.23,25.0,0.97499,2e-05,2.99926]
[1777392474647,52.36,76042.11,25.0,0.97501,2e-05,2.99742]
[1777392475903,52.36,76042.25,25.0,0.97501,2e-05,2.99717]
[1777392477668,52.36,76043.77,25.0,0.97504,2e-05,2.99402]
[1777392481696,52.36,76045.83,25.0,0.97508,2e-05,2.98983]
[1777392482039,52.36,76045.83,25.0,0.97508,2e-05,2.98983]
[1777392482703,52.36,76044.94,25.0,0.97506,2e-05,2.9918]
[1777392487738,52.36,76045.84,25.0,0.97508,2e-05,2.99019]
[1777392488745,52.36,76046.98,25.0,0.9751,2e-05,2.98782]
[1777392490759,52.36,76047.7,25.0,0.97512,2e-05,2.98642]
[1777392492613,52.36,76047.53,25.0,0.97511,2e-05,2.98685]
[1777392492774,52.36,76047.53,25.0,0.97511,2e-05,2.98685]
[1777392492840,52.36,76048.96,25.0,0.97514,2e-05,2.98387]
[1777392493478,52.36,76048.96,25.0,0.97514,2e-05,2.98387]
[1777392493780,52.36,76054.81,25.0,0.97527,2e-05,2.97144]
[1777392494197,52.36,76054.81,25.0,0.97527,2e-05,2.97144]
[1777392494787,52.36,76063.43,25.0,0.97545,2e-05,2.95319]
[1777392495794,52.36,76064.01,25.0,0.97547,2e-05,2.95209]
[1777392496801,52.36,76066.53,25.0,0.97552,2e-05,2.94653]
[1777392497808,52.36,76069.61,25.0,0.97559,2e-05,2.93981]
[1777392499822,52.36,76068.25,25.0,0.97556,2e-05,2.94231]
[1777392500829,52.36,76070.15,25.0,0.97561,2e-05,2.9381]
[1777392502843,52.36,76069.02,25.0,0.97559,2e-05,2.94013]
[1777392503850,52.36,76071.96,25.0,0.97565,2e-05,2.93372]
[1777392504857,52.36,76067.96,25.0,0.97557,2e-05,2.94202]
[1777392506874,52.35,76069.36,25.0,0.9756,2e-05,2.93868]
[1777392508888,52.35,76072.93,25.0,0.97568,2e-05,2.93078]
[1777392511910,52.35,76071.62,25.0,0.97568,2e-05,2.93009]
[1777392515938,52.35,76070.44,25.0,0.97566,2e-05,2.93191]
[1777392516945,52.35,76068.33,25.0,0.97562,2e-05,2.9362]
[1777392517951,52.34,76065.47,25.0,0.97556,2e-05,2.94207]
[1777392518960,52.34,76061.98,25.0,0.97549,2e-05,2.94928]
[1777392519968,52.34,76063.79,25.0,0.97553,2e-05,2.94524]
[1777392520975,52.34,76066.02,25.0,0.97558,2e-05,2.94031]
[1777392521982,52.34,76067.55,25.0,0.97561,2e-05,2.93688]
[1777392523996,52.34,76061.02,25.0,0.97548,2e-05,2.95035]
[1777392527017,52.34,76059.54,25.0,0.97545,2e-05,2.95287]
[1777392528105,52.34,76059.54,25.0,0.97545,2e-05,2.95287]
[1777392528198,52.34,76052.46,25.0,0.9753,2e-05,2.96773]
[1777392529497,52.34,76052.46,25.0,0.9753,2e-05,2.96773]
[1777392529598,52.33,76049.12,25.0,0.97523,2e-05,2.97471]
[1777392530287,52.33,76052.42,25.0,0.9753,2e-05,2.96742]
[1777392531048,52.33,76053.5,25.0,0.97533,2e-05,2.96512]
[1777392532054,52.33,76052.62,25.0,0.97531,2e-05,2.96676]
[1777392533596,52.33,76052.62,25.0,0.97531,2e-05,2.96676]
[1777392533673,52.33,76050.36,25.0,0.97527,2e-05,2.9711]
[1777392534068,52.33,76033.23,25.0,0.97489,2e-05,3.00785]
[1777392535075,52.33,76026.04,25.0,0.97474,2e-05,3.02341]
[1777392537283,52.33,76025.29,25.0,0.97472,2e-05,3.02504]
[1777392537331,52.33,76023.13,25.0,0.97467,2e-05,3.02971]
[1777392538921,52.33,76023.11,25.0,0.97467,2e-05,3.02975]
[1777392539488,52.33,76023.11,25.0,0.97467,2e-05,3.02975]
[1777392539602,52.33,76020.44,25.0,0.97461,2e-05,3.03552]
[1777392540110,52.33,76015.37,25.0,0.9745,2e-05,3.04653]
[1777392541320,52.33,76015.37,25.0,0.9745,2e-05,3.04653]
[1777392541490,52.33,76015.37,25.0,0.9745,2e-05,3.04653]
[1777392542220,52.33,76003.22,25.0,0.97423,2e-05,3.07298]
[1777392543485,52.33,76000.07,25.0,0.97416,2e-05,3.07976]
[1777392545145,52.33,76001.04,25.0,0.97418,2e-05,3.07753]
[1777392546984,52.33,76001.18,25.0,0.97419,2e-05,3.07704]
[1777392547539,52.33,76001.18,25.0,0.97419,2e-05,3.07704]
[1777392548793,52.33,76000.66,25.0,0.97418,2e-05,3.07809]
[1777392548873,52.33,75998.18,25.0,0.97412,2e-05,3.08344]
[1777392549513,52.33,75997.26,25.0,0.9741,2e-05,3.08536]
[1777392553556,52.33,75993.59,25.0,0.97403,2e-05,3.09303]
[1777392554208,52.33,75992.59,25.0,0.974,2e-05,3.09523]
[1777392556222,52.32,75995.78,25.0,0.97408,2e-05,3.08799]
[1777392557229,52.32,75994.77,25.0,0.97406,2e-05,3.0901]
[1777392561546,52.32,75995.83,25.0,0.97409,2e-05,3.08726]
[1777392563540,52.32,75996.97,25.0,0.97411,2e-05,3.08456]
[1777392564721,52.32,75999.21,25.0,0.97416,2e-05,3.07955]
[1777392568601,52.32,76000.48,25.0,0.9742,2e-05,3.07645]
[1777392572562,52.32,76003.02,25.0,0.97428,2e-05,3.06756]
[1777392573341,52.32,75999.86,25.0,0.97421,2e-05,3.07443]
[1777392574575,52.32,75997.94,25.0,0.97417,2e-05,3.07857]
[1777392580390,52.31,75998.99,25.0,0.97419,2e-05,3.07583]
[1777392584428,52.31,75999.9,25.0,0.97422,2e-05,3.07358]
[1777392585759,52.31,75998.7,25.0,0.97419,2e-05,3.07615]
[1777392586434,52.31,76000.12,25.0,0.97422,2e-05,3.07297]
[1777392588517,52.31,76002.01,25.0,0.97427,2e-05,3.06872]
[1777392589454,52.31,76002.87,25.0,0.97429,2e-05,3.06679]
[1777392591469,52.31,76003.77,25.0,0.97431,2e-05,3.06473]
[1777392593547,52.31,76005.42,25.0,0.97435,2e-05,3.06104]
[1777392598638,52.31,76005.14,25.0,0.97434,2e-05,3.06152]
[1777392598739,52.31,76006.65,25.0,0.97437,2e-05,3.05819]
[1777392599525,52.31,76010.16,25.0,0.97445,2e-05,3.05051]
[1777392600599,52.31,76007.56,25.0,0.97439,2e-05,3.05616]
[1777392601538,52.31,76011.93,25.0,0.97449,2e-05,3.04661]
[1777392605567,52.31,76008.06,25.0,0.97441,2e-05,3.05502]
[1777392606873,52.31,76004.91,25.0,0.97434,2e-05,3.06188]
[1777392612811,52.31,76005.02,25.0,0.97434,2e-05,3.06146]
[1777392613626,52.31,76007.34,25.0,0.97439,2e-05,3.05633]
[1777392615765,52.31,76009.96,25.0,0.97445,2e-05,3.05056]
[1777392621562,52.31,76010.08,25.0,0.97446,2e-05,3.05021]
[1777392624832,52.31,76009.03,25.0,0.97443,2e-05,3.05244]
[1777392625710,52.31,76006.01,25.0,0.97437,2e-05,3.05901]
[1777392630745,52.31,76015.53,25.0,0.97458,2e-05,3.03822]
[1777392631752,52.31,76015.9,25.0,0.97461,2e-05,3.03441]
[1777392636787,52.31,76016.13,25.0,0.97461,2e-05,3.03396]
[1777392637794,52.31,76014.9,25.0,0.97459,2e-05,3.03664]
[1777392642829,52.3,76015.42,25.0,0.97462,2e-05,3.03381]
[1777392646857,52.29,76018.02,25.0,0.97469,2e-05,3.02682]
[1777392648871,52.29,76016.45,25.0,0.97466,2e-05,3.02958]
[1777392650884,52.29,76017.5,25.0,0.97469,2e-05,3.02664]
[1777392655920,52.28,76013.87,25.0,0.97462,2e-05,3.03288]
[1777392659949,52.28,76015.9,25.0,0.97467,2e-05,3.02814]
[1777392660956,52.28,76014.6,25.0,0.97464,2e-05,3.03098]
[1777392661962,52.28,76012.8,25.0,0.97461,2e-05,3.03455]
[1777392663977,52.27,76011.72,25.0,0.97459,2e-05,3.0362]
[1777392668009,52.27,76008.75,25.0,0.97454,2e-05,3.04127]
[1777392669014,52.27,76006.41,25.0,0.97449,2e-05,3.04601]
[1777392671028,52.26,76009.41,25.0,0.97456,2e-05,3.03875]
[1777392672035,52.26,76010.54,25.0,0.97459,2e-05,3.03594]
[1777392675056,52.26,76008.94,25.0,0.97457,2e-05,3.03838]
[1777392678078,52.25,76010.59,25.0,0.97461,2e-05,3.03374]
[1777392683113,52.24,76011.61,25.0,0.97465,2e-05,3.02982]
[1777392684120,52.24,76013.25,25.0,0.97469,2e-05,3.02593]
[1777392685840,52.24,76016.6,25.0,0.97477,2e-05,3.01802]
[1777392688809,52.24,76018.63,25.0,0.97483,2e-05,3.0127]
[1777392690162,52.23,76019.97,25.0,0.97486,2e-05,3.00949]
[1777392691857,52.23,76025.09,25.0,0.975,2e-05,2.99487]
[1777392697772,52.23,76025.47,25.0,0.97502,2e-05,2.99297]
[1777392697831,52.22,76026.48,25.0,0.97505,2e-05,2.99026]
[1777392698217,52.22,76025.31,25.0,0.97502,2e-05,2.99278]
[1777392699225,52.22,76022.35,25.0,0.97496,2e-05,2.99889]
[1777392700843,52.22,76023.84,25.0,0.975,2e-05,2.99512]
[1777392702246,52.22,76027.0,25.0,0.97507,2e-05,2.98805]
[1777392705267,52.21,76028.3,25.0,0.97511,2e-05,2.98448]
[1777392708287,52.21,76027.52,25.0,0.9751,2e-05,2.9854]
[1777392712865,52.21,76030.45,25.0,0.97517,2e-05,2.97784]
[1777392715958,52.2,76027.95,25.0,0.97513,2e-05,2.98249]
[1777392716344,52.2,76025.36,25.0,0.97507,2e-05,2.98806]
[1777392718914,52.2,76024.41,25.0,0.97506,2e-05,2.98934]
[1777392719365,52.2,76023.32,25.0,0.97503,2e-05,2.99168]
[1777392720372,52.2,76018.81,25.0,0.97494,2e-05,3.00115]
[1777392721864,52.19,76012.84,25.0,0.97481,2e-05,3.0135]
[1777392722743,52.19,76010.97,25.0,0.97477,2e-05,3.01725]
[1777392723393,52.19,76012.35,25.0,0.9748,2e-05,3.01426]
[1777392726414,52.19,76011.32,25.0,0.97479,2e-05,3.01557]
[1777392731449,52.18,76006.74,25.0,0.9747,2e-05,3.02396]
[1777392735477,52.17,76007.7,25.0,0.97474,2e-05,3.02028]
[1777392736953,52.17,76006.0,25.0,0.97471,2e-05,3.02365]
[1777392739982,52.17,75994.33,25.0,0.97446,2e-05,3.04811]
[1777392740512,52.17,75991.52,25.0,0.9744,2e-05,3.05389]
[1777392742064,52.17,75991.52,25.0,0.9744,2e-05,3.05389]
[1777392742114,52.17,75989.65,25.0,0.97436,2e-05,3.0576]
[1777392742951,52.16,75983.32,25.0,0.97422,2e-05,3.07111]
[1777392743533,52.16,75980.29,25.0,0.97416,2e-05,3.07737]
[1777392745747,52.16,75982.02,25.0,0.97421,2e-05,3.07274]
[1777392746554,52.16,75983.2,25.0,0.97424,2e-05,3.06974]
[1777392751589,52.15,75982.93,25.0,0.97427,2e-05,3.06533]
[1777392756624,52.14,75982.65,25.0,0.97429,2e-05,3.06404]
[1777392759645,52.13,75981.15,25.0,0.97426,2e-05,3.0662]
[1777392762206,52.13,75980.68,25.0,0.97426,2e-05,3.06647]
[1777392762665,52.13,75973.74,25.0,0.97411,2e-05,3.08171]
[1777392763277,52.13,75973.74,25.0,0.97411,2e-05,3.08171]
[1777392763673,52.13,75971.51,25.0,0.97406,2e-05,3.08658]
[1777392764680,52.13,75969.24,25.0,0.97401,2e-05,3.09118]
[1777392766694,52.12,75972.27,25.0,0.97409,2e-05,3.08365]
[1777392768708,52.12,75973.52,25.0,0.97412,2e-05,3.08044]
[1777392770722,52.12,75972.67,25.0,0.97411,2e-05,3.08152]
[1777392774054,52.11,75967.6,25.0,0.974,2e-05,3.09188]
[1777392774880,52.11,75967.6,25.0,0.974,2e-05,3.09188]
[1777392774917,52.11,75950.66,25.0,0.97362,2e-05,3.12944]
[1777392775758,52.11,75946.66,25.0,0.97353,2e-05,3.13825]
[1777392776399,52.11,75946.66,25.0,0.97353,2e-05,3.13825]
[1777392777772,52.11,75948.08,25.0,0.97356,2e-05,3.13478]
[1777392779786,52.11,75952.22,25.0,0.97366,2e-05,3.12525]
[1777392780846,52.11,75952.22,25.0,0.97366,2e-05,3.12525]
[1777392780945,52.11,75957.81,25.0,0.97379,2e-05,3.11268]
[1777392781307,52.11,75957.81,25.0,0.97379,2e-05,3.11268]
[1777392781727,52.11,75957.81,25.0,0.97379,2e-05,3.11268]
[1777392781800,52.11,75960.52,25.0,0.97385,2e-05,3.10655]
[1777392784235,52.11,75961.17,25.0,0.97387,2e-05,3.10457]
[1777392784612,52.11,75961.17,25.0,0.97387,2e-05,3.10457]
[1777392784981,52.11,75961.17,25.0,0.97387,2e-05,3.10457]
[1777392785140,52.11,75961.17,25.0,0.97387,2e-05,3.10457]
[1777392785019,52.11,75968.84,25.0,0.97405,2e-05,3.08716]
[1777392785350,52.11,75968.84,25.0,0.97405,2e-05,3.08716]
[1777392785827,52.1,75972.47,25.0,0.97414,2e-05,3.07874]
[1777392786835,52.1,75974.45,25.0,0.97418,2e-05,3.07398]
[1777392787842,52.1,75979.3,25.0,0.9743,2e-05,3.06293]
[1777392789103,52.1,75986.28,25.0,0.97446,2e-05,3.04727]
[1777392789855,52.1,75988.17,25.0,0.9745,2e-05,3.0428]
[1777392791870,52.09,75990.41,25.0,0.97456,2e-05,3.03726]
[1777392793884,52.09,75994.57,25.0,0.97466,2e-05,3.02755]
[1777392794756,52.09,75994.57,25.0,0.97466,2e-05,3.02755]
[1777392794891,52.09,75996.39,25.0,0.9747,2e-05,3.02329]
[1777392795898,52.09,75997.18,25.0,0.97472,2e-05,3.02128]
[1777392796905,52.09,76000.07,25.0,0.97479,2e-05,3.01471]
[1777392799927,52.08,75998.81,25.0,0.97477,2e-05,3.01661]
[1777392800752,52.08,75998.81,25.0,0.97477,2e-05,3.01661]
[1777392801941,52.08,75999.59,25.0,0.97479,2e-05,3.01434]
[1777392802948,52.08,75998.69,25.0,0.97477,2e-05,3.01602]
[1777392804962,52.08,75997.26,25.0,0.97475,2e-05,3.01855]
[1777392805969,52.08,75998.55,25.0,0.97478,2e-05,3.01546]
[1777392806804,52.08,75998.55,25.0,0.97478,2e-05,3.01546]
[1777392807903,52.07,75998.8,25.0,0.97479,2e-05,3.01463]
[1777392807984,52.07,75998.8,25.0,0.97479,2e-05,3.01463]
[1777392808029,52.07,75998.8,25.0,0.97479,2e-05,3.01463]
[1777392808049,52.07,76001.09,25.0,0.97484,2e-05,3.00937]
[1777392808242,52.07,76001.09,25.0,0.97484,2e-05,3.00937]
[1777392808990,52.07,76009.49,25.0,0.97503,2e-05,2.99092]
[1777392809997,52.07,76008.87,25.0,0.97502,2e-05,2.99201]
[1777392812011,52.07,76008.16,25.0,0.97503,2e-05,2.99007]
[1777392815032,52.06,76009.12,25.0,0.97506,2e-05,2.98727]
[1777392817046,52.06,76007.95,25.0,0.97504,2e-05,2.98932]
[1777392818813,52.06,76007.62,25.0,0.97503,2e-05,2.98979]
[1777392824095,52.05,76007.81,25.0,0.97505,2e-05,2.98792]
[1777392829129,52.05,76008.13,25.0,0.97507,2e-05,2.98603]
[1777392829674,52.05,76008.13,25.0,0.97507,2e-05,2.98603]
[1777392830137,52.05,76013.37,25.0,0.97519,2e-05,2.9745]
[1777392830572,52.05,76013.37,25.0,0.97519,2e-05,2.9745]
[1777392831144,52.05,76016.49,25.0,0.97526,2e-05,2.96758]
[1777392831772,52.05,76016.49,25.0,0.97526,2e-05,2.96758]
[1777392833284,52.04,76016.55,25.0,0.97526,2e-05,2.96704]
[1777392833816,52.04,76016.55,25.0,0.97526,2e-05,2.96704]
[1777392834164,52.04,76016.1,25.0,0.97525,2e-05,2.9678]
[1777392835172,52.04,76019.88,25.0,0.97534,2e-05,2.95948]
[1777392840207,52.04,76018.2,25.0,0.97531,2e-05,2.96213]
[1777392842221,52.04,76013.61,25.0,0.97522,2e-05,2.9716]
[1777392844234,52.03,76015.27,25.0,0.97526,2e-05,2.9676]
[1777392845242,52.03,76014.08,25.0,0.97523,2e-05,2.96995]
[1777392847256,52.03,76015.29,25.0,0.97526,2e-05,2.96693]
[1777392848949,52.03,76015.29,25.0,0.97526,2e-05,2.96693]
[1777392849051,52.03,76013.85,25.0,0.97524,2e-05,2.96961]
[1777392849270,52.03,76012.38,25.0,0.9752,2e-05,2.97277]
[1777392850277,52.03,76010.67,25.0,0.97517,2e-05,2.97624]
[1777392851284,52.03,76008.29,25.0,0.97512,2e-05,2.98114]
[1777392852237,52.03,76008.29,25.0,0.97512,2e-05,2.98114]
[1777392854305,52.02,76007.07,25.0,0.9751,2e-05,2.98308]
[1777392859340,52.02,76007.81,25.0,0.97513,2e-05,2.98032]
[1777392860926,52.02,76007.81,25.0,0.97513,2e-05,2.98032]
[1777392861354,52.02,76009.19,25.0,0.97516,2e-05,2.97689]
[1777392862361,52.02,76010.17,25.0,0.97518,2e-05,2.97456]
[1777392865382,52.01,76012.74,25.0,0.97525,2e-05,2.96838]
[1777392869410,52.01,76009.05,25.0,0.97518,2e-05,2.97549]
[1777392872431,52.01,76010.79,25.0,0.97524,2e-05,2.96812]
[1777392875452,52.0,76013.8,25.0,0.97531,2e-05,2.96103]
[1777392876459,52.0,76015.56,25.0,0.97535,2e-05,2.95706]
[1777392877466,52.0,76020.98,25.0,0.97547,2e-05,2.94526]
[1777392879479,52.0,76019.46,25.0,0.97544,2e-05,2.94816]
[1777392882501,52.0,76017.2,25.0,0.9754,2e-05,2.95249]
[1777392885521,52.0,76019.44,25.0,0.97545,2e-05,2.94717]
[1777392886528,51.99,76018.24,25.0,0.97543,2e-05,2.94956]
[1777392888543,51.99,76016.54,25.0,0.9754,2e-05,2.95286]
[1777392890931,51.99,76015.61,25.0,0.97538,2e-05,2.95468]
[1777392890993,51.99,76012.95,25.0,0.97532,2e-05,2.96002]
[1777392891564,51.99,76010.18,25.0,0.97526,2e-05,2.96597]
[1777392896599,51.99,76010.3,25.0,0.97528,2e-05,2.96471]
[1777392901633,51.98,76009.94,25.0,0.97528,2e-05,2.96429]
[1777392903017,51.98,76009.94,25.0,0.97528,2e-05,2.96429]
[1777392908683,51.97,76011.28,25.0,0.97532,2e-05,2.96002]
[1777392909955,51.97,76011.28,25.0,0.97532,2e-05,2.96002]
[1777392910048,51.97,76009.79,25.0,0.97529,2e-05,2.96303]
[1777392910398,51.97,76009.79,25.0,0.97529,2e-05,2.96303]
[1777392910697,51.97,76003.18,25.0,0.97515,2e-05,2.97706]
[1777392911705,51.97,76000.59,25.0,0.9751,2e-05,2.98243]
[1777392912524,51.97,76000.59,25.0,0.9751,2e-05,2.98243]
[1777392912712,51.97,75990.61,25.0,0.97488,2e-05,3.00381]
[1777392913719,51.97,75988.32,25.0,0.97483,2e-05,3.00851]
[1777392914726,51.97,75989.94,25.0,0.97487,2e-05,3.00471]
[1777392916740,51.96,75994.1,25.0,0.97497,2e-05,2.99515]
[1777392918753,51.96,76000.2,25.0,0.97511,2e-05,2.98145]
[1777392920769,51.96,75992.99,25.0,0.97495,2e-05,2.99659]
[1777392921317,51.96,75992.99,25.0,0.97495,2e-05,2.99659]
[1777392921776,51.96,75989.17,25.0,0.97487,2e-05,3.00462]
[1777392924797,51.96,75987.4,25.0,0.97484,2e-05,3.00767]
[1777392926811,51.95,75988.45,25.0,0.97487,2e-05,3.00485]
[1777392929832,51.95,75986.67,25.0,0.97484,2e-05,3.00792]
[1777392932274,51.95,75985.41,25.0,0.97484,2e-05,3.00711]
[1777392932852,51.95,75974.78,25.0,0.97461,2e-05,3.03002]
[1777392933860,51.94,75974.76,25.0,0.97461,2e-05,3.02975]
[1777392934688,51.94,75974.76,25.0,0.97461,2e-05,3.02975]
[1777392934769,51.94,75974.76,25.0,0.97461,2e-05,3.02975]
[1777392934867,51.94,75973.01,25.0,0.97457,2e-05,3.03327]
[1777392935467,51.94,75973.01,25.0,0.97457,2e-05,3.03327]
[1777392935877,51.94,75969.8,25.0,0.9745,2e-05,3.03998]
[1777392936881,51.94,75968.1,25.0,0.97447,2e-05,3.04338]
[1777392938895,51.94,75963.3,25.0,0.97437,2e-05,3.05325]
[1777392939534,51.94,75963.3,25.0,0.97437,2e-05,3.05325]
[1777392939902,51.94,75957.82,25.0,0.97425,2e-05,3.06496]
[1777392943930,51.93,75959.33,25.0,0.9743,2e-05,3.06012]
[1777392944941,51.93,75960.76,25.0,0.97433,2e-05,3.05659]
[1777392946128,51.93,75960.76,25.0,0.97433,2e-05,3.05659]
[1777392946191,51.92,75962.56,25.0,0.97438,2e-05,3.05227]
[1777392946509,51.92,75962.56,25.0,0.97438,2e-05,3.05227]
[1777392947961,51.92,75966.39,25.0,0.97447,2e-05,3.04314]
[1777392948968,51.92,75962.31,25.0,0.97438,2e-05,3.05177]
[1777392949975,51.92,75961.35,25.0,0.97436,2e-05,3.05352]
[1777392950982,51.92,75962.22,25.0,0.97439,2e-05,3.05125]
[1777392953060,51.92,75962.22,25.0,0.97439,2e-05,3.05125]
[1777392953401,51.91,75962.22,25.0,0.97439,2e-05,3.05055]
[1777392953833,51.91,75962.22,25.0,0.97439,2e-05,3.05055]
[1777392954003,51.91,75963.49,25.0,0.97443,2e-05,3.0474]
[1777392957119,51.91,75958.35,25.0,0.97432,2e-05,3.05768]
[1777392958035,51.91,75956.94,25.0,0.97429,2e-05,3.06043]
[1777392958457,51.91,75956.94,25.0,0.97429,2e-05,3.06043]
[1777392959268,51.9,75960.12,25.0,0.97437,2e-05,3.05306]
[1777392962063,51.9,75961.45,25.0,0.97441,2e-05,3.04909]
[1777392964077,51.9,75963.42,25.0,0.97446,2e-05,3.04408]
[1777392966091,51.89,75965.38,25.0,0.97451,2e-05,3.03911]
[1777392967098,51.89,75964.53,25.0,0.97449,2e-05,3.04066]
[1777392969112,51.89,75962.95,25.0,0.97446,2e-05,3.04383]
[1777392970118,51.89,75961.12,25.0,0.97442,2e-05,3.04787]
[1777392971126,51.89,75959.28,25.0,0.97438,2e-05,3.05193]
[1777392972137,51.89,75956.37,25.0,0.97431,2e-05,3.05834]
[1777392974151,51.89,75951.39,25.0,0.97421,2e-05,3.06897]
[1777392975353,51.89,75949.1,25.0,0.97415,2e-05,3.07401]
[1777392976164,51.89,75947.14,25.0,0.97411,2e-05,3.07831]
[1777392976984,51.89,75947.14,25.0,0.97411,2e-05,3.07831]
[1777392978178,51.89,75944.89,25.0,0.97406,2e-05,3.08321]
[1777392979273,51.89,75944.89,25.0,0.97406,2e-05,3.08321]
[1777392979306,51.89,75941.77,25.0,0.97399,2e-05,3.09008]
[1777392980193,51.89,75946.33,25.0,0.97409,2e-05,3.07989]
[1777392982207,51.89,75948.03,25.0,0.97413,2e-05,3.07603]
[1777392984221,51.89,75951.28,25.0,0.97421,2e-05,3.06876]
[1777392985359,51.89,75953.41,25.0,0.97426,2e-05,3.06402]
[1777392986067,51.89,75953.41,25.0,0.97426,2e-05,3.06402]
[1777392986235,51.88,75961.22,25.0,0.97444,2e-05,3.04645]
[1777392987242,51.88,75965.84,25.0,0.97454,2e-05,3.03597]
[1777392989106,51.88,75966.05,25.0,0.97455,2e-05,3.03519]
[1777392989255,51.88,75967.87,25.0,0.97459,2e-05,3.03089]
[1777392991269,51.88,75966.79,25.0,0.9746,2e-05,3.02962]
[1777392994291,51.87,75968.68,25.0,0.97465,2e-05,3.02458]
[1777392996305,51.87,75967.59,25.0,0.97463,2e-05,3.02639]
[1777393000333,51.87,75968.78,25.0,0.97467,2e-05,3.02262]
[1777393000588,51.87,75968.78,25.0,0.97467,2e-05,3.02262]
[1777393001340,51.86,75974.89,25.0,0.97481,2e-05,3.009]
[1777393002347,51.86,75977.07,25.0,0.97486,2e-05,3.004]
[1777393005368,51.86,75978.03,25.0,0.97489,2e-05,3.00117]
[1777393007381,51.86,75976.62,25.0,0.97486,2e-05,3.00376]
[1777393010402,51.85,75978.98,25.0,0.97492,2e-05,2.9979]
[1777393012417,51.85,75977.51,25.0,0.97489,2e-05,3.00064]
[1777393013424,51.85,75978.72,25.0,0.97492,2e-05,2.99778]
[1777393014430,51.85,75977.26,25.0,0.97489,2e-05,3.00072]
[1777393015438,51.85,75978.5,25.0,0.97492,2e-05,2.9978]
[1777393016445,51.85,75979.9,25.0,0.97496,2e-05,2.99453]
[1777393017452,51.85,75982.07,25.0,0.97501,2e-05,2.9896]
[1777393018459,51.85,75986.64,25.0,0.97511,2e-05,2.97948]
[1777393020472,51.84,75988.55,25.0,0.97515,2e-05,2.97497]
[1777393021480,51.84,75989.38,25.0,0.97517,2e-05,2.97299]
[1777393023607,51.84,75986.78,25.0,0.97512,2e-05,2.97825]
[1777393024501,51.84,75984.93,25.0,0.97508,2e-05,2.98206]
[1777393027522,51.84,75983.31,25.0,0.97505,2e-05,2.98498]
[1777393028528,51.84,75984.57,25.0,0.97508,2e-05,2.98205]
[1777393029536,51.84,75983.27,25.0,0.97506,2e-05,2.98466]
[1777393031550,51.83,75986.01,25.0,0.97512,2e-05,2.97832]
[1777393034571,51.83,75985.09,25.0,0.97511,2e-05,2.97973]
[1777393038599,51.83,75984.21,25.0,0.97509,2e-05,2.98084]
[1777393039606,51.83,75980.83,25.0,0.97502,2e-05,2.98796]
[1777393042627,51.82,75984.1,25.0,0.9751,2e-05,2.98023]
[1777393045648,51.82,75984.89,25.0,0.97512,2e-05,2.9779]
[1777393046669,51.82,75984.89,25.0,0.97512,2e-05,2.9779]
[1777393046773,51.82,75984.89,25.0,0.97512,2e-05,2.9779]
[1777393046994,51.82,75988.49,25.0,0.97521,2e-05,2.96972]
[1777393047662,51.82,75994.99,25.0,0.97535,2e-05,2.95571]
[1777393048669,51.82,75996.57,25.0,0.97538,2e-05,2.95213]
[1777393050683,51.82,75994.12,25.0,0.97533,2e-05,2.95709]
[1777393051690,51.82,75991.54,25.0,0.9753,2e-05,2.95952]
[1777393052697,51.82,75990.09,25.0,0.97527,2e-05,2.96249]
[1777393054378,51.81,75985.69,25.0,0.97518,2e-05,2.97165]
[1777393055288,51.81,75985.69,25.0,0.97518,2e-05,2.97165]
[1777393055374,51.81,75985.69,25.0,0.97518,2e-05,2.97165]
[1777393056540,51.81,75985.49,25.0,0.97518,2e-05,2.9719]
[1777393056772,51.81,75985.49,25.0,0.97518,2e-05,2.9719]
[1777393056874,51.81,75984.41,25.0,0.97516,2e-05,2.97386]
[1777393057732,51.81,75986.63,25.0,0.97521,2e-05,2.96906]
[1777393059746,51.81,75985.81,25.0,0.97519,2e-05,2.97046]
[1777393060753,51.81,75983.43,25.0,0.97514,2e-05,2.97543]
[1777393065788,51.8,75983.66,25.0,0.97516,2e-05,2.97399]
[1777393067802,51.8,75984.63,25.0,0.97518,2e-05,2.97134]
[1777393069815,51.8,75982.93,25.0,0.97515,2e-05,2.97465]
[1777393072837,51.8,75979.92,25.0,0.97509,2e-05,2.98061]
[1777393074852,51.8,75978.4,25.0,0.97506,2e-05,2.98352]
[1777393075859,51.8,75972.6,25.0,0.97493,2e-05,2.99592]
[1777393077873,51.79,75974.53,25.0,0.97498,2e-05,2.99128]
[1777393080894,51.79,75969.62,25.0,0.97487,2e-05,3.00166]
[1777393081901,51.79,75964.78,25.0,0.97477,2e-05,3.01233]
[1777393082908,51.79,75966.0,25.0,0.97479,2e-05,3.00975]
[1777393084921,51.79,75965.0,25.0,0.97477,2e-05,3.01212]
[1777393086936,51.79,75966.03,25.0,0.97479,2e-05,3.01004]
[1777393091971,51.8,75967.32,25.0,0.97481,2e-05,3.00766]
[1777393092979,51.8,75968.97,25.0,0.97485,2e-05,3.00416]
[1777393098012,51.79,75969.29,25.0,0.97486,2e-05,3.00289]
[1777393099020,51.79,75973.48,25.0,0.97496,2e-05,2.99352]
[1777393101034,51.79,75975.34,25.0,0.975,2e-05,2.98971]
[1777393102041,51.79,75974.15,25.0,0.97497,2e-05,2.99241]
[1777393107076,51.8,75972.71,25.0,0.97493,2e-05,2.99579]
[1777393108083,51.8,75963.93,25.0,0.97474,2e-05,3.01505]
[1777393109090,51.8,75962.54,25.0,0.97471,2e-05,3.01782]
[1777393113119,51.79,75965.57,25.0,0.9748,2e-05,3.00781]
[1777393114125,51.79,75967.73,25.0,0.97486,2e-05,3.00284]
[1777393116397,51.79,75967.29,25.0,0.97485,2e-05,3.00356]
[1777393116502,51.79,75967.29,25.0,0.97485,2e-05,3.00356]
[1777393116447,51.79,75966.05,25.0,0.97482,2e-05,3.00602]
[1777393117147,51.79,75967.24,25.0,0.97485,2e-05,3.00317]
[1777393118153,51.79,75965.87,25.0,0.97482,2e-05,3.00592]
[1777393120168,51.79,75967.09,25.0,0.97486,2e-05,3.00276]
[1777393122182,51.78,75968.07,25.0,0.97488,2e-05,3.00014]
[1777393123189,51.78,75968.94,25.0,0.9749,2e-05,2.99802]
[1777393124196,51.78,75970.98,25.0,0.97495,2e-05,2.99334]
[1777393125372,51.78,75974.99,25.0,0.97504,2e-05,2.98441]
[1777393126209,51.78,75982.6,25.0,0.97521,2e-05,2.96772]
[1777393127217,51.78,75981.2,25.0,0.97518,2e-05,2.97057]
[1777393128223,51.78,75982.38,25.0,0.97521,2e-05,2.96784]
[1777393130238,51.78,75985.59,25.0,0.97528,2e-05,2.96056]
[1777393132252,51.77,75982.56,25.0,0.97522,2e-05,2.96678]
[1777393133259,51.77,75975.15,25.0,0.97506,2e-05,2.98265]
[1777393134266,51.77,75976.09,25.0,0.97508,2e-05,2.98041]
[1777393139301,51.77,75975.89,25.0,0.97509,2e-05,2.97987]
[1777393142342,51.77,75973.43,25.0,0.97504,2e-05,2.98464]
[1777393144356,51.76,75974.87,25.0,0.97507,2e-05,2.9811]
[1777393149391,51.76,75974.99,25.0,0.97509,2e-05,2.97987]
[1777393150398,51.76,75972.43,25.0,0.97503,2e-05,2.98523]
[1777393155433,51.75,75976.31,25.0,0.97513,2e-05,2.97581]
[1777393157447,51.75,75974.65,25.0,0.9751,2e-05,2.97903]
[1777393160468,51.75,75973.55,25.0,0.97508,2e-05,2.98084]
[1777393161475,51.75,75965.49,25.0,0.9749,2e-05,2.99818]
[1777393162482,51.75,75964.79,25.0,0.97489,2e-05,2.99948]
[1777393164496,51.75,75963.41,25.0,0.97486,2e-05,3.00237]
[1777393167517,51.75,75961.89,25.0,0.97482,2e-05,3.00602]
[1777393169530,51.75,75962.92,25.0,0.97484,2e-05,3.00398]
[1777393172551,51.75,75961.96,25.0,0.97484,2e-05,3.00306]
[1777393176580,51.75,75962.99,25.0,0.97486,2e-05,3.00126]
[1777393177587,51.75,75968.64,25.0,0.97499,2e-05,2.98872]
[1777393179601,51.75,75967.53,25.0,0.97497,2e-05,2.99072]
[1777393180608,51.75,75970.47,25.0,0.97504,2e-05,2.98412]
[1777393181615,51.75,75968.25,25.0,0.97499,2e-05,2.98874]
[1777393184636,51.74,75969.78,25.0,0.97503,2e-05,2.98479]
[1777393185643,51.74,75968.41,25.0,0.975,2e-05,2.98756]
[1777393188663,51.74,75969.32,25.0,0.97503,2e-05,2.98496]
[1777393192376,51.74,75970.18,25.0,0.97506,2e-05,2.98228]
[1777393192692,51.74,75975.37,25.0,0.97517,2e-05,2.97102]
[1777393197726,51.73,75975.65,25.0,0.97518,2e-05,2.96951]
[1777393199741,51.73,75974.75,25.0,0.97517,2e-05,2.9711]
[1777393203769,51.73,75975.87,25.0,0.9752,2e-05,2.96794]
[1777393205783,51.73,75974.94,25.0,0.97518,2e-05,2.9696]
[1777393207081,51.72,75976.09,25.0,0.97521,2e-05,2.96674]
[1777393207797,51.72,75980.75,25.0,0.97531,2e-05,2.95667]
[1777393208804,51.72,75981.71,25.0,0.97534,2e-05,2.95442]
[1777393209811,51.72,75986.11,25.0,0.97543,2e-05,2.94478]
[1777393210818,51.72,75984.56,25.0,0.9754,2e-05,2.94797]
[1777393212424,51.72,75984.56,25.0,0.9754,2e-05,2.94797]
[1777393213278,51.72,75984.3,25.0,0.9754,2e-05,2.94825]
[1777393213375,51.72,75986.03,25.0,0.97544,2e-05,2.94439]
[1777393213839,51.72,75987.15,25.0,0.97546,2e-05,2.94198]
[1777393218214,51.72,75986.19,25.0,0.97545,2e-05,2.9434]
[1777393223022,51.71,75986.67,25.0,0.97546,2e-05,2.942]
[1777393223060,51.71,75986.67,25.0,0.97546,2e-05,2.942]
[1777393223152,51.71,75995.17,25.0,0.97565,2e-05,2.92352]
[1777393223923,51.71,75995.17,25.0,0.97565,2e-05,2.92352]
[1777393225146,51.71,75995.89,25.0,0.97566,2e-05,2.92198]
[1777393225193,51.71,75995.89,25.0,0.97566,2e-05,2.92198]
[1777393225259,51.71,75995.71,25.0,0.97566,2e-05,2.92219]
[1777393225687,51.71,75995.71,25.0,0.97566,2e-05,2.92219]
[1777393225923,51.71,76005.87,25.0,0.97588,2e-05,2.90051]
[1777393227219,51.71,76005.87,25.0,0.97588,2e-05,2.90051]
[1777393227241,51.71,76006.16,25.0,0.97589,2e-05,2.89976]
[1777393228278,51.71,76007.27,25.0,0.97591,2e-05,2.89735]
[1777393228944,51.71,76011.42,25.0,0.976,2e-05,2.88854]
[1777393229951,51.71,76013.94,25.0,0.97606,2e-05,2.88315]
[1777393230814,51.71,76013.94,25.0,0.97606,2e-05,2.88315]
[1777393235993,51.71,76013.72,25.0,0.97608,2e-05,2.88053]
[1777393240113,51.71,76013.33,25.0,0.97607,2e-05,2.88129]
[1777393240127,51.71,76014.51,25.0,0.97609,2e-05,2.87877]
[1777393241041,51.71,76019.95,25.0,0.97621,2e-05,2.86725]
[1777393242048,51.71,76022.39,25.0,0.97626,2e-05,2.8621]
[1777393243329,51.71,76022.39,25.0,0.97626,2e-05,2.8621]
[1777393244062,51.71,76020.37,25.0,0.97622,2e-05,2.86638]
[1777393250104,51.71,76020.53,25.0,0.97622,2e-05,2.86601]
[1777393252118,51.71,76014.5,25.0,0.97609,2e-05,2.87873]
[1777393253125,51.71,76012.11,25.0,0.97604,2e-05,2.88376]
[1777393253846,51.71,76012.11,25.0,0.97604,2e-05,2.88376]
[1777393255138,51.71,76013.37,25.0,0.97607,2e-05,2.88101]
[1777393260174,51.71,76013.04,25.0,0.97607,2e-05,2.88152]
[1777393262188,51.71,76011.72,25.0,0.97604,2e-05,2.88424]
[1777393266216,51.71,76012.71,25.0,0.97606,2e-05,2.88196]
[1777393271251,51.71,76012.05,25.0,0.97605,2e-05,2.88315]
[1777393276287,51.71,76016.58,25.0,0.97615,2e-05,2.87335]
[1777393277294,51.71,76019.17,25.0,0.9762,2e-05,2.86785]
[1777393278301,51.71,76020.04,25.0,0.97622,2e-05,2.866]
[1777393282331,51.71,76018.94,25.0,0.9762,2e-05,2.86826]
[1777393283336,51.71,76017.62,25.0,0.97617,2e-05,2.87103]
[1777393284344,51.71,76015.5,25.0,0.97613,2e-05,2.87549]
[1777393285351,51.7,76013.47,25.0,0.97608,2e-05,2.87975]
[1777393286358,51.7,76011.75,25.0,0.97605,2e-05,2.88335]
[1777393287365,51.7,76010.21,25.0,0.97601,2e-05,2.88657]
[1777393287909,51.7,76010.21,25.0,0.97601,2e-05,2.88657]
[1777393288372,51.7,76009.21,25.0,0.97599,2e-05,2.88864]
[1777393289379,51.7,76011.81,25.0,0.97605,2e-05,2.88307]
[1777393290386,51.7,76012.79,25.0,0.97607,2e-05,2.88095]
[1777393291393,51.7,76017.13,25.0,0.97619,2e-05,2.86879]
[1777393292399,51.7,76018.77,25.0,0.97622,2e-05,2.86531]
[1777393297435,51.7,76017.96,25.0,0.97621,2e-05,2.86693]
[1777393302471,51.7,76017.65,25.0,0.9762,2e-05,2.86748]
[1777393303478,51.7,76011.76,25.0,0.97608,2e-05,2.87991]
[1777393304485,51.7,76004.82,25.0,0.97593,2e-05,2.89459]
[1777393305491,51.7,76002.68,25.0,0.97588,2e-05,2.89907]
[1777393306499,51.7,76001.77,25.0,0.97586,2e-05,2.90093]
[1777393307506,51.7,75999.58,25.0,0.97582,2e-05,2.90552]
[1777393312541,51.7,75999.14,25.0,0.97581,2e-05,2.90601]
[1777393313548,51.7,75996.16,25.0,0.97575,2e-05,2.91228]
[1777393314141,51.7,75996.16,25.0,0.97575,2e-05,2.91228]
[1777393314555,51.7,75988.76,25.0,0.97559,2e-05,2.92802]
[1777393315064,51.7,75988.76,25.0,0.97559,2e-05,2.92802]
[1777393316569,51.7,75986.99,25.0,0.97555,2e-05,2.93157]
[1777393321603,51.69,75987.32,25.0,0.97557,2e-05,2.93023]
[1777393325631,51.69,75984.43,25.0,0.97551,2e-05,2.93595]
[1777393329660,51.69,75985.52,25.0,0.97554,2e-05,2.9331]
[1777393330667,51.69,75984.32,25.0,0.97551,2e-05,2.93555]
[1777393331674,51.69,75985.43,25.0,0.97554,2e-05,2.93304]
[1777393333688,51.69,75987.11,25.0,0.97558,2e-05,2.92919]
[1777393334694,51.69,75986.02,25.0,0.97556,2e-05,2.93142]
[1777393335701,51.69,75987.22,25.0,0.97558,2e-05,2.92872]
[1777393340737,51.68,75988.03,25.0,0.97561,2e-05,2.92644]
[1777393344765,51.68,75989.81,25.0,0.97565,2e-05,2.92221]
[1777393345772,51.68,75992.05,25.0,0.9757,2e-05,2.91732]
[1777393347786,51.68,75993.14,25.0,0.97572,2e-05,2.91481]
[1777393352820,51.68,75997.08,25.0,0.97583,2e-05,2.90305]
[1777393353828,51.68,75999.62,25.0,0.97589,2e-05,2.89758]
[1777393358863,51.68,76000.86,25.0,0.97592,2e-05,2.89469]
[1777393359881,51.68,76000.86,25.0,0.97592,2e-05,2.89469]
[1777393359928,51.68,76003.05,25.0,0.97597,2e-05,2.88999]
[1777393361650,51.68,76003.05,25.0,0.97597,2e-05,2.88999]
[1777393361748,51.68,76005.58,25.0,0.97602,2e-05,2.88455]
[1777393361885,51.68,76006.55,25.0,0.97604,2e-05,2.8825]
[1777393362892,51.68,76005.16,25.0,0.97601,2e-05,2.88542]
[1777393369620,51.68,76004.98,25.0,0.97601,2e-05,2.88568]
[1777393369941,51.68,76006.4,25.0,0.97604,2e-05,2.88257]
[1777393375983,51.67,76005.88,25.0,0.97603,2e-05,2.88351]
[1777393379004,51.67,76007.38,25.0,0.97606,2e-05,2.88025]
[1777393382026,51.67,76008.46,25.0,0.97609,2e-05,2.87788]
[1777393383034,51.67,76010.85,25.0,0.97614,2e-05,2.8728]
[1777393384040,51.67,76013.77,25.0,0.9762,2e-05,2.8666]
[1777393385047,51.67,76014.84,25.0,0.97622,2e-05,2.86433]
[1777393387061,51.67,76016.3,25.0,0.97626,2e-05,2.86125]
[1777393389076,51.67,76017.35,25.0,0.97628,2e-05,2.85904]
[1777393390083,51.67,76018.36,25.0,0.9763,2e-05,2.85692]
[1777393392097,51.67,76017.56,25.0,0.97628,2e-05,2.85863]
[1777393395118,51.67,76018.88,25.0,0.97631,2e-05,2.85588]
[1777393398229,51.67,76017.84,25.0,0.97629,2e-05,2.85811]
[1777393399240,51.67,76012.35,25.0,0.97617,2e-05,2.86971]
[1777393400153,51.67,76008.52,25.0,0.97609,2e-05,2.87781]
[1777393401160,51.67,76008.5,25.0,0.97609,2e-05,2.87781]
[1777393403174,51.67,76009.63,25.0,0.97611,2e-05,2.87536]
[1777393407202,51.67,76008.01,25.0,0.97608,2e-05,2.87868]
[1777393412236,51.67,76007.88,25.0,0.9761,2e-05,2.87587]
[1777393413244,51.67,76005.97,25.0,0.97606,2e-05,2.87988]
[1777393416265,51.67,76006.83,25.0,0.97608,2e-05,2.87796]
[1777393417272,51.67,76008.28,25.0,0.97611,2e-05,2.87485]
[1777393418279,51.67,76010.68,25.0,0.97616,2e-05,2.86975]
[1777393419285,51.67,76014.17,25.0,0.97624,2e-05,2.86236]
[1777393424322,51.67,76013.26,25.0,0.97622,2e-05,2.86427]
[1777393427343,51.67,76014.9,25.0,0.97625,2e-05,2.86079]
[1777393432378,51.67,76015.23,25.0,0.97626,2e-05,2.86011]
[1777393438419,51.67,76012.11,25.0,0.97619,2e-05,2.86669]
[1777393439427,51.67,76008.62,25.0,0.97612,2e-05,2.87406]
[1777393440434,51.67,76005.58,25.0,0.97606,2e-05,2.88048]
[1777393445469,51.67,76006.15,25.0,0.97607,2e-05,2.87909]
[1777393447484,51.67,76004.82,25.0,0.97604,2e-05,2.88183]
[1777393450505,51.67,76003.54,25.0,0.97602,2e-05,2.88443]
[1777393451511,51.67,76005.91,25.0,0.97607,2e-05,2.87936]
[1777393452519,51.67,76002.7,25.0,0.976,2e-05,2.88613]
[1777393453526,51.67,76000.94,25.0,0.97596,2e-05,2.88982]
[1777393457554,51.67,76002.1,25.0,0.97599,2e-05,2.88713]
[1777393460575,51.67,76003.2,25.0,0.97601,2e-05,2.88465]
[1777393461582,51.67,76002.09,25.0,0.97599,2e-05,2.88696]
[1777393465609,51.67,75996.38,25.0,0.97587,2e-05,2.89891]
[1777393466059,51.67,75996.38,25.0,0.97587,2e-05,2.89891]
[1777393466618,51.67,75994.47,25.0,0.97583,2e-05,2.90291]
[1777393468631,51.67,75989.93,25.0,0.97573,2e-05,2.91245]
[1777393473666,51.66,75990.49,25.0,0.97577,2e-05,2.90784]
[1777393474673,51.66,75989.1,25.0,0.97574,2e-05,2.91073]
[1777393478701,51.66,75980.44,25.0,0.97556,2e-05,2.92893]
[1777393479708,51.66,75980.95,25.0,0.97557,2e-05,2.92771]
[1777393481722,51.66,75976.8,25.0,0.97548,2e-05,2.9364]
[1777393484743,51.66,75977.86,25.0,0.97551,2e-05,2.93374]
[1777393485308,51.66,75977.86,25.0,0.97551,2e-05,2.93374]
[1777393485750,51.66,75973.32,25.0,0.97541,2e-05,2.94339]
[1777393486757,51.66,75970.63,25.0,0.97536,2e-05,2.94906]
[1777393487764,51.66,75968.81,25.0,0.97532,2e-05,2.95284]
[1777393492799,51.65,75969.24,25.0,0.97533,2e-05,2.95113]
[1777393494236,51.65,75968.99,25.0,0.97533,2e-05,2.95152]
[1777393496827,51.65,75966.88,25.0,0.97529,2e-05,2.95562]
[1777393497834,51.65,75965.72,25.0,0.97526,2e-05,2.95797]
[1777393500436,51.65,75965.65,25.0,0.97527,2e-05,2.95779]
[1777393500855,51.65,75964.57,25.0,0.97524,2e-05,2.95997]
[1777393501862,51.65,75961.93,25.0,0.97519,2e-05,2.96552]
[1777393504883,51.64,75963.07,25.0,0.97522,2e-05,2.96251]
[1777393509918,51.64,75966.65,25.0,0.97531,2e-05,2.95391]
[1777393510925,51.64,75970.99,25.0,0.9754,2e-05,2.94438]
[1777393512397,51.64,75970.99,25.0,0.9754,2e-05,2.94438]
[1777393512484,51.64,75974.62,25.0,0.97548,2e-05,2.9363]
[1777393512939,51.64,75975.93,25.0,0.97551,2e-05,2.93348]
[1777393513947,51.64,75977.22,25.0,0.97554,2e-05,2.93059]
[1777393515962,51.64,75978.51,25.0,0.97557,2e-05,2.9276]
[1777393518982,51.63,75977.54,25.0,0.97555,2e-05,2.92938]
[1777393524017,51.63,75977.39,25.0,0.97556,2e-05,2.92921]
[1777393526031,51.63,75978.76,25.0,0.97559,2e-05,2.92608]
[1777393527038,51.63,75977.03,25.0,0.97555,2e-05,2.92971]
[1777393532074,51.63,75976.68,25.0,0.97557,2e-05,2.92706]
[1777393537109,51.63,75977.57,25.0,0.97559,2e-05,2.92476]
[1777393538116,51.63,75974.63,25.0,0.97553,2e-05,2.93101]
[1777393539123,51.63,75972.14,25.0,0.97548,2e-05,2.93629]
[1777393540129,51.63,75970.79,25.0,0.97545,2e-05,2.9391]
[1777393541389,51.62,75969.37,25.0,0.97542,2e-05,2.94196]
[1777393542144,51.62,75970.53,25.0,0.97544,2e-05,2.93946]
[1777393543151,51.62,75968.04,25.0,0.97539,2e-05,2.94474]
[1777393544158,51.62,75966.58,25.0,0.97536,2e-05,2.94778]
[1777393549438,51.62,75966.21,25.0,0.97536,2e-05,2.94801]
[1777393549523,51.62,75965.14,25.0,0.97534,2e-05,2.9502]
[1777393550199,51.62,75962.16,25.0,0.97527,2e-05,2.95665]
[1777393554227,51.62,75964.34,25.0,0.97532,2e-05,2.95142]
[1777393555235,51.62,75965.9,25.0,0.97536,2e-05,2.94791]
[1777393560270,51.61,75965.8,25.0,0.97536,2e-05,2.94752]
[1777393562996,51.61,75965.52,25.0,0.97536,2e-05,2.94789]
[1777393563770,51.61,75965.52,25.0,0.97536,2e-05,2.94789]
[1777393563793,51.61,75965.52,25.0,0.97536,2e-05,2.94789]
[1777393563862,51.61,75963.7,25.0,0.97532,2e-05,2.95159]
[1777393564020,51.61,75963.7,25.0,0.97532,2e-05,2.95159]
[1777393564298,51.61,75958.07,25.0,0.9752,2e-05,2.96378]
[1777393566312,51.61,75959.29,25.0,0.97523,2e-05,2.96086]
[1777393567316,51.61,75959.29,25.0,0.97523,2e-05,2.96086]
[1777393567319,51.61,75957.91,25.0,0.9752,2e-05,2.96371]
[1777393568861,51.61,75957.91,25.0,0.9752,2e-05,2.96371]
[1777393575374,51.6,75958.94,25.0,0.97523,2e-05,2.96012]
[1777393576627,51.6,75958.94,25.0,0.97523,2e-05,2.96012]
[1777393577389,51.6,75963.24,25.0,0.97533,2e-05,2.9505]
[1777393578397,51.6,75965.67,25.0,0.97539,2e-05,2.94511]
[1777393579093,51.6,75965.67,25.0,0.97539,2e-05,2.94511]
[1777393579404,51.6,75962.54,25.0,0.97532,2e-05,2.95175]
[1777393581418,51.6,75961.15,25.0,0.97529,2e-05,2.95448]
[1777393584585,51.6,75961.75,25.0,0.97531,2e-05,2.95289]
[1777393586453,51.6,75965.05,25.0,0.97538,2e-05,2.94533]
[1777393587058,51.6,75965.05,25.0,0.97538,2e-05,2.94533]
[1777393587459,51.6,75962.91,25.0,0.97534,2e-05,2.94982]
[1777393588742,51.6,75962.91,25.0,0.97534,2e-05,2.94982]
[1777393589092,51.6,75962.99,25.0,0.97534,2e-05,2.9495]
[1777393589442,51.6,75962.99,25.0,0.97534,2e-05,2.9495]
[1777393591251,51.59,75963.07,25.0,0.97535,2e-05,2.94905]
[1777393591602,51.59,75963.07,25.0,0.97535,2e-05,2.94905]
[1777393591701,51.59,75960.44,25.0,0.97531,2e-05,2.95162]
[1777393593394,51.59,75960.92,25.0,0.97533,2e-05,2.95043]
[1777393596850,51.59,75960.72,25.0,0.97533,2e-05,2.95043]
[1777393597531,51.59,75965.51,25.0,0.97543,2e-05,2.93978]
[1777393599544,51.59,75969.93,25.0,0.97553,2e-05,2.93]
[1777393601558,51.59,75967.36,25.0,0.97548,2e-05,2.93531]
[1777393602565,51.59,75970.09,25.0,0.97554,2e-05,2.92931]
[1777393604579,51.59,75969.15,25.0,0.97552,2e-05,2.93112]
[1777393606593,51.59,75970.04,25.0,0.97554,2e-05,2.92898]
[1777393609614,51.58,75971.74,25.0,0.97558,2e-05,2.925]
[1777393610621,51.58,75970.68,25.0,0.97556,2e-05,2.92718]
[1777393611628,51.58,75971.61,25.0,0.97558,2e-05,2.92508]
[1777393612635,51.58,75970.73,25.0,0.97556,2e-05,2.92687]
[1777393613643,51.58,75969.74,25.0,0.97554,2e-05,2.9289]
[1777393615656,51.58,75968.57,25.0,0.97552,2e-05,2.9312]
[1777393620692,51.58,75968.97,25.0,0.97553,2e-05,2.9298]
[1777393625729,51.58,75968.73,25.0,0.97553,2e-05,2.92978]
[1777393627743,51.57,75967.5,25.0,0.97551,2e-05,2.93222]
[1777393629757,51.57,75966.35,25.0,0.97549,2e-05,2.93447]
[1777393631770,51.57,75968.83,25.0,0.97554,2e-05,2.9289]
[1777393632778,51.57,75971.34,25.0,0.9756,2e-05,2.9234]
[1777393635799,51.57,75969.95,25.0,0.97557,2e-05,2.9261]
[1777393636806,51.57,75971.04,25.0,0.9756,2e-05,2.92366]
[1777393637813,51.57,75978.23,25.0,0.97575,2e-05,2.90814]
[1777393638820,51.57,75979.99,25.0,0.97579,2e-05,2.90431]
[1777393640834,51.57,75978.09,25.0,0.97575,2e-05,2.90826]
[1777393643855,51.57,75977.22,25.0,0.97573,2e-05,2.90994]
[1777393644861,51.57,75978.93,25.0,0.97577,2e-05,2.90622]
[1777393649896,51.57,75978.67,25.0,0.97577,2e-05,2.9065]
[1777393650904,51.57,75974.54,25.0,0.97568,2e-05,2.9153]
[1777393651911,51.57,75970.09,25.0,0.97561,2e-05,2.92183]
[1777393652918,51.57,75971.06,25.0,0.97563,2e-05,2.91966]
[1777393657953,51.56,75970.46,25.0,0.97562,2e-05,2.92058]
[1777393658959,51.56,75971.65,25.0,0.97565,2e-05,2.91794]
[1777393660977,51.56,75972.62,25.0,0.97567,2e-05,2.91571]
[1777393661984,51.56,75971.33,25.0,0.97564,2e-05,2.91841]
[1777393662990,51.56,75970.0,25.0,0.97561,2e-05,2.92119]
[1777393668026,51.56,75970.37,25.0,0.97563,2e-05,2.91998]
[1777393671047,51.56,75969.02,25.0,0.9756,2e-05,2.92263]
[1777393675075,51.56,75964.09,25.0,0.9755,2e-05,2.93289]
[1777393676082,51.56,75963.19,25.0,0.97548,2e-05,2.93472]
[1777393679105,51.56,75965.62,25.0,0.97553,2e-05,2.92916]
[1777393681117,51.55,75966.8,25.0,0.97556,2e-05,2.92642]
[1777393685145,51.55,75967.99,25.0,0.97559,2e-05,2.92349]
[1777393686152,51.55,75964.34,25.0,0.97551,2e-05,2.93126]
[1777393687159,51.55,75963.21,25.0,0.97549,2e-05,2.93359]
[1777393689173,51.55,75959.73,25.0,0.97541,2e-05,2.94089]
[1777393693201,51.55,75962.13,25.0,0.97546,2e-05,2.9359]
[1777393694208,51.55,75961.19,25.0,0.97544,2e-05,2.93816]
[1777393695214,51.55,75962.14,25.0,0.97546,2e-05,2.93599]
[1777393698235,51.55,75960.73,25.0,0.97544,2e-05,2.93869]
[1777393700250,51.55,75959.28,25.0,0.97541,2e-05,2.94159]
[1777393701256,51.55,75960.39,25.0,0.97543,2e-05,2.93906]
[1777393703630,51.55,75959.16,25.0,0.97541,2e-05,2.94147]
[1777393704629,51.55,75959.16,25.0,0.97541,2e-05,2.94147]
[1777393704727,51.55,75953.66,25.0,0.97528,2e-05,2.95359]
[1777393705278,51.55,75953.66,25.0,0.97528,2e-05,2.95359]
[1777393706020,51.55,75953.66,25.0,0.97528,2e-05,2.95359]
[1777393706026,51.55,75948.51,25.0,0.97517,2e-05,2.96514]
[1777393707769,51.55,75949.97,25.0,0.9752,2e-05,2.96231]
[1777393712336,51.56,75951.52,25.0,0.97525,2e-05,2.95666]
[1777393715094,51.56,75950.91,25.0,0.97523,2e-05,2.95835]
[1777393714350,51.56,75952.12,25.0,0.97526,2e-05,2.95572]
[1777393716297,51.56,75952.55,25.0,0.97526,2e-05,2.95497]
[1777393717120,51.56,75953.53,25.0,0.97528,2e-05,2.95322]
[1777393717613,51.56,75954.45,25.0,0.9753,2e-05,2.95107]
[1777393718844,51.56,75955.91,25.0,0.97534,2e-05,2.94776]
[1777393719272,51.56,75955.91,25.0,0.97534,2e-05,2.94776]
[1777393719384,51.56,75954.26,25.0,0.9753,2e-05,2.95133]
[1777393721801,51.56,75954.07,25.0,0.9753,2e-05,2.9516]
[1777393721856,51.56,75955.05,25.0,0.97532,2e-05,2.94917]
[1777393724892,51.56,75955.28,25.0,0.97533,2e-05,2.94852]
[1777393724993,51.55,75956.32,25.0,0.97536,2e-05,2.94598]
[1777393725239,51.55,75956.32,25.0,0.97536,2e-05,2.94598]
[1777393725427,51.55,75955.38,25.0,0.97534,2e-05,2.94801]
[1777393726630,51.55,75955.38,25.0,0.97534,2e-05,2.94801]
[1777393726663,51.55,75956.44,25.0,0.97536,2e-05,2.94542]
[1777393727836,51.55,75956.44,25.0,0.97536,2e-05,2.94542]
[1777393730336,51.55,75956.19,25.0,0.97535,2e-05,2.94636]
[1777393730462,51.56,75957.66,25.0,0.97538,2e-05,2.94338]
[1777393733954,51.56,75958.11,25.0,0.97539,2e-05,2.94281]
[1777393735906,51.56,75957.75,25.0,0.97538,2e-05,2.94365]
[1777393737511,51.56,75962.7,25.0,0.97549,2e-05,2.93253]
[1777393741539,51.55,75959.05,25.0,0.97542,2e-05,2.93978]
[1777393742546,51.55,75957.46,25.0,0.97539,2e-05,2.94308]
[1777393743553,51.55,75958.88,25.0,0.97542,2e-05,2.93987]
[1777393744560,51.55,75959.84,25.0,0.97544,2e-05,2.93767]
[1777393747581,51.55,75958.78,25.0,0.97542,2e-05,2.93956]
[1777393748588,51.55,75959.96,25.0,0.97545,2e-05,2.93688]
[1777393753623,51.55,75959.2,25.0,0.97544,2e-05,2.93786]
[1777393756644,51.54,75958.27,25.0,0.97542,2e-05,2.93946]
[1777393761412,51.54,75958.42,25.0,0.97543,2e-05,2.93872]
[1777393761679,51.54,75949.18,25.0,0.97523,2e-05,2.95845]
[1777393762686,51.54,75945.57,25.0,0.97515,2e-05,2.96647]
[1777393763878,51.54,75945.57,25.0,0.97515,2e-05,2.96647]
[1777393767721,51.54,75947.04,25.0,0.97519,2e-05,2.96235]
[1777393772756,51.53,75947.04,25.0,0.97522,2e-05,2.95848]
[1777393775778,51.53,75944.14,25.0,0.97516,2e-05,2.96428]
[1777393776785,51.53,75946.49,25.0,0.97522,2e-05,2.95899]
[1777393778799,51.53,75948.32,25.0,0.97526,2e-05,2.95468]
[1777393783834,51.52,75948.27,25.0,0.97527,2e-05,2.95399]
[1777393788868,51.52,75948.32,25.0,0.97528,2e-05,2.95308]
[1777393790506,51.52,75948.32,25.0,0.97528,2e-05,2.95308]
[1777393790883,51.52,75949.45,25.0,0.9753,2e-05,2.95032]
[1777393794726,51.52,75949.88,25.0,0.97532,2e-05,2.94894]
[1777393794911,51.52,75948.55,25.0,0.97529,2e-05,2.95167]
[1777393795982,51.52,75948.55,25.0,0.97529,2e-05,2.95167]
[1777393800918,51.51,75949.02,25.0,0.97531,2e-05,2.94989]
[1777393801962,51.51,75943.48,25.0,0.97519,2e-05,2.96161]
[1777393803976,51.51,75944.8,25.0,0.97522,2e-05,2.9584]
[1777393804983,51.51,75946.26,25.0,0.97525,2e-05,2.95507]
[1777393806997,51.51,75947.3,25.0,0.97528,2e-05,2.95249]
[1777393809013,51.51,75950.72,25.0,0.97536,2e-05,2.94478]
[1777393810936,51.51,75950.94,25.0,0.97537,2e-05,2.94416]
[1777393811027,51.51,75952.03,25.0,0.97539,2e-05,2.94167]
[1777393811262,51.51,75952.03,25.0,0.97539,2e-05,2.94167]
[1777393812034,51.5,75954.24,25.0,0.97544,2e-05,2.93675]
[1777393814048,51.5,75958.52,25.0,0.97554,2e-05,2.92727]
[1777393815055,51.5,75963.06,25.0,0.97564,2e-05,2.91739]
[1777393817069,51.5,75969.39,25.0,0.97578,2e-05,2.90363]
[1777393818076,51.5,75972.13,25.0,0.97584,2e-05,2.8977]
[1777393820157,51.5,75972.76,25.0,0.97585,2e-05,2.8963]
[1777393821098,51.5,75978.37,25.0,0.97598,2e-05,2.88386]
[1777393822105,51.5,75979.36,25.0,0.976,2e-05,2.88173]
[1777393824119,51.5,75980.57,25.0,0.97602,2e-05,2.87912]
[1777393826133,51.5,75981.48,25.0,0.97604,2e-05,2.87716]
[1777393827140,51.5,75983.66,25.0,0.97609,2e-05,2.87252]
[1777393831243,51.5,75983.64,25.0,0.97609,2e-05,2.87258]
[1777393831275,51.5,75983.65,25.0,0.97611,2e-05,2.86963]
[1777393831313,51.5,75983.65,25.0,0.97611,2e-05,2.86963]
[1777393832175,51.5,75988.62,25.0,0.97622,2e-05,2.8591]
[1777393833182,51.5,75991.57,25.0,0.97628,2e-05,2.85288]
[1777393833326,51.5,75991.57,25.0,0.97628,2e-05,2.85288]
[1777393833363,51.5,75991.57,25.0,0.97628,2e-05,2.85288]
[1777393834189,51.5,75993.5,25.0,0.97632,2e-05,2.84885]
[1777393836203,51.5,75995.08,25.0,0.97635,2e-05,2.84561]
[1777393840420,51.5,75995.34,25.0,0.97636,2e-05,2.84528]
[1777393840898,51.5,75995.34,25.0,0.97636,2e-05,2.84528]
[1777393841240,51.5,75991.04,25.0,0.97627,2e-05,2.85443]
[1777393841415,51.5,75991.04,25.0,0.97627,2e-05,2.85443]
[1777393842246,51.5,75988.2,25.0,0.9762,2e-05,2.86048]
[1777393845061,51.5,75987.64,25.0,0.97619,2e-05,2.86172]
[1777393845303,51.5,75988.39,25.0,0.97621,2e-05,2.86016]
[1777393845900,51.5,75988.39,25.0,0.97621,2e-05,2.86016]
[1777393846068,51.5,75988.39,25.0,0.97621,2e-05,2.86016]
[1777393846275,51.5,75991.11,25.0,0.97627,2e-05,2.85443]
[1777393849296,51.5,75989.48,25.0,0.97623,2e-05,2.85799]
[1777393850748,51.5,75989.48,25.0,0.97623,2e-05,2.85799]
[1777393850809,51.5,75989.48,25.0,0.97623,2e-05,2.85799]
[1777393851159,51.5,75989.48,25.0,0.97623,2e-05,2.85799]
[1777393851246,51.5,75988.5,25.0,0.97621,2e-05,2.86013]
[1777393851750,51.5,75988.5,25.0,0.97621,2e-05,2.86013]
[1777393855824,51.5,75988.87,25.0,0.97622,2e-05,2.85941]
[1777393856276,51.5,75988.87,25.0,0.97622,2e-05,2.85941]
[1777393856345,51.5,75987.73,25.0,0.97619,2e-05,2.86192]
[1777393858154,51.5,75987.73,25.0,0.97619,2e-05,2.86192]
[1777393860373,51.5,75984.26,25.0,0.97612,2e-05,2.86938]
[1777393862389,51.5,75982.83,25.0,0.97608,2e-05,2.87245]
[1777393863394,51.5,75980.85,25.0,0.97604,2e-05,2.87667]
[1777393865408,51.5,75977.93,25.0,0.97598,2e-05,2.88289]
[1777393866415,51.5,75976.12,25.0,0.97594,2e-05,2.88674]
[1777393868882,51.5,75975.61,25.0,0.97593,2e-05,2.88781]
[1777393874471,51.5,75977.79,25.0,0.97598,2e-05,2.88306]
[1777393876391,51.5,75976.99,25.0,0.97596,2e-05,2.88476]
[1777393876485,51.5,75972.82,25.0,0.97587,2e-05,2.89365]
[1777393879177,51.5,75972.03,25.0,0.97585,2e-05,2.89531]
[1777393881521,51.5,75974.27,25.0,0.9759,2e-05,2.89041]
[1777393886556,51.5,75973.59,25.0,0.97589,2e-05,2.89175]
[1777393887563,51.5,75971.72,25.0,0.97585,2e-05,2.89573]
[1777393888570,51.5,75970.75,25.0,0.97583,2e-05,2.89778]
[1777393891740,51.5,75969.79,25.0,0.97583,2e-05,2.89676]
[1777393894031,51.5,75969.77,25.0,0.97583,2e-05,2.8968]
[1777393894078,51.5,75965.84,25.0,0.97575,2e-05,2.90516]
[1777393894612,51.5,75964.3,25.0,0.97571,2e-05,2.90846]
[1777393895619,51.5,75963.3,25.0,0.97569,2e-05,2.91056]
[1777393898640,51.5,75959.95,25.0,0.97562,2e-05,2.91759]
[1777393900939,51.5,75959.91,25.0,0.97562,2e-05,2.91761]
[1777393901017,51.5,75959.91,25.0,0.97562,2e-05,2.91761]
[1777393901172,51.5,75960.0,25.0,0.97562,2e-05,2.91726]
[1777393901661,51.5,75952.15,25.0,0.97545,2e-05,2.93418]
[1777393903053,51.5,75952.15,25.0,0.97545,2e-05,2.93418]
[1777393903257,51.5,75951.89,25.0,0.97545,2e-05,2.93456]
[1777393903675,51.5,75949.81,25.0,0.9754,2e-05,2.93895]
[1777393907276,51.5,75949.73,25.0,0.97541,2e-05,2.93889]
[1777393907392,51.5,75949.75,25.0,0.97541,2e-05,2.93872]
[1777393912738,51.49,75949.21,25.0,0.9754,2e-05,2.93917]
[1777393914755,51.49,75941.75,25.0,0.97524,2e-05,2.95507]
[1777393917776,51.49,75941.45,25.0,0.97524,2e-05,2.9556]
[1777393919790,51.49,75940.01,25.0,0.9752,2e-05,2.95912]
[1777393920796,51.49,75942.53,25.0,0.97525,2e-05,2.95383]
[1777393921804,51.5,75941.17,25.0,0.97522,2e-05,2.95697]
[1777393925835,51.5,75940.13,25.0,0.97519,2e-05,2.95998]
[1777393930870,51.5,75940.79,25.0,0.97521,2e-05,2.95809]
[1777393933892,51.49,75942.34,25.0,0.97525,2e-05,2.95425]
[1777393934899,51.49,75941.36,25.0,0.97523,2e-05,2.95623]
[1777393935905,51.49,75942.45,25.0,0.97525,2e-05,2.95371]
[1777393937352,51.49,75940.96,25.0,0.97522,2e-05,2.9568]
[1777393939934,51.49,75939.71,25.0,0.9752,2e-05,2.95906]
[1777393942955,51.49,75938.42,25.0,0.97518,2e-05,2.96139]
[1777393946983,51.48,75937.16,25.0,0.97515,2e-05,2.9635]
[1777393947991,51.48,75935.81,25.0,0.97513,2e-05,2.96628]
[1777393948997,51.48,75937.32,25.0,0.97516,2e-05,2.96282]
[1777393952019,51.48,75936.44,25.0,0.97517,2e-05,2.96127]
[1777393953026,51.48,75937.6,25.0,0.9752,2e-05,2.95859]
[1777393958061,51.48,75937.39,25.0,0.9752,2e-05,2.95828]
[1777393963096,51.47,75936.61,25.0,0.97519,2e-05,2.95923]
[1777393968131,51.47,75936.54,25.0,0.9752,2e-05,2.95863]
[1777393973165,51.47,75936.55,25.0,0.9752,2e-05,2.95786]
[1777393978203,51.46,75937.73,25.0,0.97523,2e-05,2.9549]
[1777393979210,51.47,75939.16,25.0,0.97526,2e-05,2.95199]
[1777393980217,51.47,75942.77,25.0,0.97535,2e-05,2.94402]
[1777393985252,51.46,75940.85,25.0,0.97531,2e-05,2.94755]
[1777393986259,51.46,75936.48,25.0,0.97521,2e-05,2.95691]
[1777393991295,51.46,75936.38,25.0,0.97522,2e-05,2.95638]
[1777393993309,51.46,75937.89,25.0,0.97526,2e-05,2.9528]
[1777393997337,51.45,75936.92,25.0,0.97524,2e-05,2.95434]
[1777393999351,51.45,75940.23,25.0,0.97532,2e-05,2.94685]
[1777394000379,51.45,75940.23,25.0,0.97532,2e-05,2.94685]
[1777394000358,51.45,75946.2,25.0,0.97545,2e-05,2.93379]
[1777394001365,51.45,75947.11,25.0,0.97547,2e-05,2.93171]
[1777394001948,51.45,75947.11,25.0,0.97547,2e-05,2.93171]
[1777394002400,51.45,75947.11,25.0,0.97547,2e-05,2.93171]
[1777394002371,51.45,75948.12,25.0,0.97549,2e-05,2.92942]
[1777394003381,51.45,75944.49,25.0,0.97541,2e-05,2.93717]
[1777394004388,51.45,75946.07,25.0,0.97545,2e-05,2.93364]
[1777394005394,51.45,75948.22,25.0,0.9755,2e-05,2.92888]
[1777394008415,51.45,75947.22,25.0,0.97548,2e-05,2.93073]
[1777394011437,51.45,75948.66,25.0,0.97554,2e-05,2.92433]
[1777394012444,51.45,75950.04,25.0,0.97557,2e-05,2.92125]
[1777394016472,51.44,75948.84,25.0,0.97555,2e-05,2.92346]
[1777394021507,51.44,75949.21,25.0,0.97556,2e-05,2.92217]
[1777394024417,51.44,75948.57,25.0,0.97555,2e-05,2.92335]
[1777394025536,51.44,75937.35,25.0,0.9753,2e-05,2.94743]
[1777394026542,51.44,75938.11,25.0,0.97532,2e-05,2.94563]
[1777394029564,51.44,75934.23,25.0,0.97524,2e-05,2.95364]
[1777394031621,51.44,75931.61,25.0,0.97518,2e-05,2.95903]
[1777394032585,51.44,75932.61,25.0,0.97521,2e-05,2.95669]
[1777394037620,51.43,75933.49,25.0,0.97524,2e-05,2.95398]
[1777394038854,51.43,75934.73,25.0,0.97527,2e-05,2.95098]
[1777394039634,51.43,75933.18,25.0,0.97523,2e-05,2.95435]
[1777394041650,51.43,75931.04,25.0,0.97519,2e-05,2.9587]
[1777394042655,51.43,75926.13,25.0,0.97508,2e-05,2.96925]
[1777394047689,51.42,75922.37,25.0,0.97501,2e-05,2.97657]
[1777394049704,51.42,75924.32,25.0,0.97505,2e-05,2.97194]
[1777394050711,51.42,75922.94,25.0,0.97502,2e-05,2.97477]
[1777394055745,51.42,75923.67,25.0,0.97505,2e-05,2.97227]
[1777394057371,51.42,75921.7,25.0,0.97501,2e-05,2.97623]
[1777394058074,51.42,75921.7,25.0,0.97501,2e-05,2.97623]
[1777394058767,51.42,75917.91,25.0,0.97493,2e-05,2.98435]
[1777394063802,51.41,75917.81,25.0,0.97493,2e-05,2.98361]
[1777394065816,51.41,75916.71,25.0,0.97491,2e-05,2.98564]
[1777394067830,51.41,75917.87,25.0,0.97494,2e-05,2.9827]
[1777394071233,51.41,75918.11,25.0,0.97495,2e-05,2.98214]
[1777394075886,51.41,75920.5,25.0,0.97502,2e-05,2.97435]
[1777394079914,51.41,75921.54,25.0,0.97505,2e-05,2.97138]
[1777394083273,51.4,75921.02,25.0,0.97504,2e-05,2.97218]
[1777394083944,51.4,75919.97,25.0,0.97502,2e-05,2.97415]
[1777394084949,51.4,75918.28,25.0,0.97499,2e-05,2.97767]
[1777394086007,51.4,75918.28,25.0,0.97499,2e-05,2.97767]
[1777394086084,51.4,75919.52,25.0,0.97502,2e-05,2.97478]
[1777394086963,51.4,75921.34,25.0,0.97506,2e-05,2.97063]
[1777394089276,51.4,75921.27,25.0,0.97506,2e-05,2.97062]
[1777394090992,51.4,75919.71,25.0,0.97503,2e-05,2.97354]
[1777394094013,51.4,75920.77,25.0,0.97506,2e-05,2.97072]
[1777394095325,51.4,75920.77,25.0,0.97506,2e-05,2.97072]
[1777394098041,51.39,75919.27,25.0,0.97503,2e-05,2.97335]
[1777394100875,51.39,75920.21,25.0,0.97505,2e-05,2.97096]
[1777394100980,51.39,75920.21,25.0,0.97505,2e-05,2.97096]
[1777394101281,51.39,75920.21,25.0,0.97505,2e-05,2.97096]
[1777394101429,51.39,75914.74,25.0,0.97493,2e-05,2.98277]
[1777394102070,51.39,75906.08,25.0,0.97474,2e-05,3.00198]
[1777394103260,51.39,75906.08,25.0,0.97474,2e-05,3.00198]
[1777394103428,51.39,75905.39,25.0,0.97472,2e-05,3.00362]
[1777394104276,51.39,75905.39,25.0,0.97472,2e-05,3.00362]
[1777394104308,51.39,75899.81,25.0,0.97459,2e-05,3.01607]
[1777394105091,51.39,75884.63,25.0,0.97425,2e-05,3.04989]
[1777394106284,51.39,75883.73,25.0,0.97423,2e-05,3.05194]
[1777394107104,51.39,75879.27,25.0,0.97412,2e-05,3.06195]
[1777394108557,51.39,75889.31,25.0,0.97435,2e-05,3.03958]
[1777394109306,51.39,75897.43,25.0,0.97454,2e-05,3.02162]
[1777394110477,51.39,75899.12,25.0,0.97457,2e-05,3.01798]
[1777394114213,51.4,75899.14,25.0,0.97457,2e-05,3.01826]
[1777394115292,51.4,75899.76,25.0,0.97458,2e-05,3.017]
[1777394115356,51.4,75910.15,25.0,0.97482,2e-05,2.99419]
[1777394116178,51.4,75913.79,25.0,0.9749,2e-05,2.98635]
[1777394118067,51.4,75914.65,25.0,0.97492,2e-05,2.98463]
[1777394118183,51.4,75918.89,25.0,0.97501,2e-05,2.9755]
[1777394119189,51.4,75921.45,25.0,0.97506,2e-05,2.97009]
[1777394120360,51.4,75926.31,25.0,0.97517,2e-05,2.95968]
[1777394121203,51.4,75922.58,25.0,0.97508,2e-05,2.96803]
[1777394122210,51.4,75919.88,25.0,0.97502,2e-05,2.97413]
[1777394123217,51.4,75918.75,25.0,0.975,2e-05,2.97679]
[1777394124223,51.4,75919.71,25.0,0.97502,2e-05,2.97487]
[1777394128252,51.41,75912.72,25.0,0.97485,2e-05,2.99094]
[1777394129261,51.41,75907.69,25.0,0.97474,2e-05,3.00217]
[1777394130134,51.41,75907.69,25.0,0.97474,2e-05,3.00217]
[1777394130318,51.41,75907.69,25.0,0.97474,2e-05,3.00217]
[1777394130371,51.41,75904.48,25.0,0.97466,2e-05,3.00939]
[1777394131468,51.41,75904.48,25.0,0.97466,2e-05,3.00939]
[1777394132281,51.41,75901.31,25.0,0.97461,2e-05,3.01362]
[1777394133414,51.41,75898.86,25.0,0.97456,2e-05,3.01915]
[1777394134294,51.41,75891.94,25.0,0.9744,2e-05,3.0346]
[1777394135302,51.41,75885.18,25.0,0.97424,2e-05,3.04973]
[1777394136309,51.41,75886.23,25.0,0.97427,2e-05,3.04744]
[1777394138322,51.41,75884.05,25.0,0.97421,2e-05,3.05241]
[1777394139330,51.41,75888.45,25.0,0.97432,2e-05,3.04266]
[1777394140337,51.41,75895.22,25.0,0.97447,2e-05,3.02768]
[1777394141344,51.41,75896.75,25.0,0.9745,2e-05,3.02438]
[1777394144365,51.41,75895.41,25.0,0.97447,2e-05,3.02765]
[1777394145372,51.41,75896.47,25.0,0.97449,2e-05,3.02539]
[1777394146478,51.41,75897.89,25.0,0.97452,2e-05,3.02235]
[1777394147386,51.42,75901.75,25.0,0.97461,2e-05,3.01391]
[1777394149400,51.42,75899.72,25.0,0.97456,2e-05,3.01863]
[1777394152421,51.42,75898.47,25.0,0.97453,2e-05,3.02173]
[1777394153906,51.42,75899.34,25.0,0.97455,2e-05,3.0199]
[1777394154435,51.42,75892.46,25.0,0.97439,2e-05,3.03526]
[1777394155442,51.42,75896.31,25.0,0.97448,2e-05,3.0268]
[1777394156449,51.42,75894.98,25.0,0.97445,2e-05,3.02984]
[1777394157456,51.42,75897.95,25.0,0.97451,2e-05,3.02335]
[1777394158463,51.42,75901.8,25.0,0.9746,2e-05,3.01493]
[1777394160477,51.42,75904.9,25.0,0.97467,2e-05,3.00832]
[1777394161484,51.42,75907.35,25.0,0.97472,2e-05,3.00305]
[1777394164505,51.42,75909.27,25.0,0.97476,2e-05,2.99924]
[1777394164872,51.42,75909.27,25.0,0.97476,2e-05,2.99924]
[1777394165512,51.42,75912.54,25.0,0.97483,2e-05,2.99219]
[1777394166519,51.43,75915.56,25.0,0.9749,2e-05,2.98572]
[1777394167525,51.43,75916.91,25.0,0.97493,2e-05,2.98293]
[1777394168533,51.43,75918.03,25.0,0.97495,2e-05,2.98065]
[1777394171554,51.43,75920.32,25.0,0.975,2e-05,2.97617]
[1777394173568,51.43,75918.45,25.0,0.97495,2e-05,2.98063]
[1777394174575,51.43,75921.58,25.0,0.97502,2e-05,2.97396]
[1777394175582,51.43,75923.96,25.0,0.97507,2e-05,2.96895]
[1777394180617,51.44,75924.84,25.0,0.97508,2e-05,2.96802]
[1777394184645,51.44,75927.13,25.0,0.97512,2e-05,2.9638]
[1777394185651,51.44,75924.12,25.0,0.97505,2e-05,2.97058]
[1777394190686,51.45,75922.4,25.0,0.97501,2e-05,2.97529]
[1777394192701,51.45,75923.69,25.0,0.97505,2e-05,2.96983]
[1777394193707,51.45,75921.28,25.0,0.975,2e-05,2.97529]
[1777394198743,51.45,75922.14,25.0,0.97501,2e-05,2.9743]
[1777394202439,51.46,75920.92,25.0,0.97497,2e-05,2.97768]
[1777394202771,51.46,75915.71,25.0,0.97486,2e-05,2.9891]
[1777394204134,51.46,75912.96,25.0,0.97479,2e-05,2.99544]
[1777394205791,51.46,75912.03,25.0,0.97477,2e-05,2.99763]
[1777394207806,51.46,75912.94,25.0,0.97479,2e-05,2.99591]
[1777394209681,51.46,75912.8,25.0,0.97478,2e-05,2.99636]
[1777394210828,51.46,75911.88,25.0,0.97476,2e-05,2.99867]
[1777394211835,51.46,75906.85,25.0,0.97465,2e-05,3.00989]
[1777394214856,51.46,75905.12,25.0,0.9746,2e-05,3.0141]
[1777394216870,51.47,75902.49,25.0,0.97454,2e-05,3.02015]
[1777394217877,51.47,75901.23,25.0,0.97451,2e-05,3.02305]
[1777394220897,51.47,75899.04,25.0,0.97446,2e-05,3.02821]
[1777394221905,51.47,75897.12,25.0,0.97441,2e-05,3.03256]
[1777394222912,51.47,75898.06,25.0,0.97443,2e-05,3.03057]
[1777394227920,51.47,75897.74,25.0,0.97442,2e-05,3.03165]
[1777394228956,51.47,75893.75,25.0,0.97433,2e-05,3.0407]
[1777394229963,51.47,75892.38,25.0,0.9743,2e-05,3.04383]
[1777394230969,51.47,75890.79,25.0,0.97426,2e-05,3.04745]
[1777394231976,51.47,75885.22,25.0,0.97413,2e-05,3.05993]
[1777394235422,51.47,75885.44,25.0,0.97414,2e-05,3.05955]
[1777394239411,51.47,75884.22,25.0,0.97411,2e-05,3.06251]
[1777394239427,51.47,75882.5,25.0,0.97407,2e-05,3.0664]
[1777394240033,51.47,75883.61,25.0,0.97409,2e-05,3.06395]
[1777394241039,51.47,75882.12,25.0,0.97406,2e-05,3.06733]
[1777394243054,51.47,75884.87,25.0,0.97412,2e-05,3.06125]
[1777394246841,51.47,75885.77,25.0,0.97414,2e-05,3.05938]
[1777394247700,51.47,75887.44,25.0,0.97418,2e-05,3.0557]
[1777394248088,51.47,75892.0,25.0,0.97428,2e-05,3.04559]
[1777394249096,51.48,75895.82,25.0,0.97437,2e-05,3.03717]
[1777394251109,51.48,75900.94,25.0,0.97451,2e-05,3.02296]
[1777394252116,51.48,75899.66,25.0,0.97448,2e-05,3.0259]
[1777394253124,51.48,75900.64,25.0,0.9745,2e-05,3.02384]
[1777394254131,51.48,75899.27,25.0,0.97446,2e-05,3.02698]
[1777394255138,51.48,75897.96,25.0,0.97443,2e-05,3.02998]
[1777394258159,51.48,75898.99,25.0,0.97445,2e-05,3.02799]
[1777394259166,51.48,75897.37,25.0,0.97442,2e-05,3.03168]
[1777394260173,51.48,75895.09,25.0,0.97436,2e-05,3.03683]
[1777394261180,51.48,75896.31,25.0,0.97439,2e-05,3.0342]
[1777394266236,51.48,75898.74,25.0,0.97444,2e-05,3.02921]
[1777394267411,51.48,75902.21,25.0,0.97452,2e-05,3.02161]
[1777394268250,51.48,75903.23,25.0,0.97454,2e-05,3.01946]
[1777394272278,51.48,75901.08,25.0,0.97449,2e-05,3.02462]
[1777394275299,51.49,75903.12,25.0,0.97453,2e-05,3.0204]
[1777394279327,51.49,75906.14,25.0,0.9746,2e-05,3.01414]
[1777394279801,51.49,75906.14,25.0,0.9746,2e-05,3.01414]
[1777394280332,51.49,75906.14,25.0,0.9746,2e-05,3.01414]
[1777394280334,51.49,75911.18,25.0,0.97471,2e-05,3.00315]
[1777394280808,51.49,75911.18,25.0,0.97471,2e-05,3.00315]
[1777394281604,51.49,75911.18,25.0,0.97471,2e-05,3.00315]
[1777394281703,51.49,75912.89,25.0,0.97475,2e-05,2.99952]
[1777394282350,51.49,75916.43,25.0,0.97482,2e-05,2.99188]
[1777394285369,51.49,75913.37,25.0,0.97475,2e-05,2.99908]
[1777394286376,51.49,75911.29,25.0,0.9747,2e-05,3.0038]
[1777394289548,51.49,75910.68,25.0,0.97469,2e-05,3.00541]
[1777394289896,51.49,75910.65,25.0,0.97468,2e-05,3.00561]
[1777394290403,51.5,75912.33,25.0,0.97472,2e-05,3.00205]
[1777394291414,51.5,75911.44,25.0,0.9747,2e-05,3.00415]
[1777394296449,51.5,75911.95,25.0,0.9747,2e-05,3.00371]
[1777394298084,51.5,75911.69,25.0,0.9747,2e-05,3.00442]
[1777394298539,51.5,75911.69,25.0,0.9747,2e-05,3.00442]
[1777394299470,51.5,75914.35,25.0,0.97475,2e-05,2.99885]
[1777394301030,51.5,75914.58,25.0,0.97476,2e-05,2.99849]
[1777394302709,51.5,75914.55,25.0,0.97476,2e-05,2.9987]
[1777394303124,51.5,75913.75,25.0,0.97474,2e-05,3.00061]
[1777394303498,51.5,75919.64,25.0,0.97487,2e-05,2.98782]
[1777394304756,51.5,75925.55,25.0,0.975,2e-05,2.9747]
[1777394309540,51.5,75924.52,25.0,0.97499,2e-05,2.97616]
[1777394310184,51.5,75924.52,25.0,0.97499,2e-05,2.97616]
[1777394310723,51.5,75914.36,25.0,0.97476,2e-05,2.99827]
[1777394311554,51.5,75913.12,25.0,0.97476,2e-05,2.99778]
[1777394312561,51.5,75911.32,25.0,0.97472,2e-05,3.00154]
[1777394317597,51.5,75911.59,25.0,0.97472,2e-05,3.00096]
[1777394318604,51.5,75912.6,25.0,0.97475,2e-05,2.99888]
[1777394320617,51.5,75909.44,25.0,0.97468,2e-05,3.00577]
[1777394322632,51.5,75908.26,25.0,0.97465,2e-05,3.00794]
[1777394323566,51.5,75908.26,25.0,0.97465,2e-05,3.00794]
[1777394324386,51.5,75908.25,25.0,0.97465,2e-05,3.00821]
[1777394324646,51.5,75910.35,25.0,0.9747,2e-05,3.00383]
[1777394329681,51.49,75910.3,25.0,0.9747,2e-05,3.00335]
[1777394330605,51.49,75910.3,25.0,0.9747,2e-05,3.00335]
[1777394331039,51.49,75910.58,25.0,0.97471,2e-05,3.00253]
[1777394331698,51.49,75912.15,25.0,0.97475,2e-05,2.99887]
[1777394335726,51.49,75914.12,25.0,0.9748,2e-05,2.99374]
[1777394338746,51.49,75913.21,25.0,0.97478,2e-05,2.99516]
[1777394343782,51.48,75914.41,25.0,0.97482,2e-05,2.99156]
[1777394343996,51.48,75914.41,25.0,0.97482,2e-05,2.99156]
[1777394344789,51.48,75921.03,25.0,0.97497,2e-05,2.97687]
[1777394345796,51.48,75922.28,25.0,0.975,2e-05,2.97397]
[1777394346002,51.48,75922.28,25.0,0.975,2e-05,2.97397]
[1777394347250,51.48,75921.57,25.0,0.97499,2e-05,2.97537]
[1777394349564,51.48,75921.06,25.0,0.97498,2e-05,2.97632]
[1777394350325,51.48,75921.67,25.0,0.97499,2e-05,2.97467]
[1777394352002,51.48,75921.53,25.0,0.97499,2e-05,2.97481]
[1777394357880,51.47,75920.02,25.0,0.97497,2e-05,2.97698]
[1777394362915,51.47,75920.29,25.0,0.97498,2e-05,2.97554]
[1777394365935,51.47,75918.13,25.0,0.97494,2e-05,2.97976]
[1777394367950,51.46,75916.32,25.0,0.9749,2e-05,2.98337]
[1777394368957,51.46,75915.12,25.0,0.97488,2e-05,2.98581]
[1777394373992,51.46,75909.1,25.0,0.97478,2e-05,2.99508]
[1777394374999,51.46,75907.33,25.0,0.97474,2e-05,2.99877]
[1777394377014,51.46,75905.85,25.0,0.9747,2e-05,3.0023]
[1777394378021,51.46,75902.55,25.0,0.97463,2e-05,3.0097]
[1777394379028,51.46,75893.59,25.0,0.97442,2e-05,3.02965]
[1777394380035,51.46,75892.32,25.0,0.97439,2e-05,3.03259]
[1777394381042,51.46,75892.29,25.0,0.97439,2e-05,3.03274]
[1777394382049,51.46,75893.31,25.0,0.97441,2e-05,3.03055]
[1777394386077,51.46,75892.18,25.0,0.97438,2e-05,3.03339]
[1777394390105,51.46,75891.09,25.0,0.97436,2e-05,3.03613]
[1777394392119,51.47,75889.84,25.0,0.97433,2e-05,3.03907]
[1777394394310,51.47,75892.4,25.0,0.97438,2e-05,3.03361]
[1777394395140,51.47,75896.64,25.0,0.97448,2e-05,3.02421]
[1777394399286,51.47,75897.7,25.0,0.9745,2e-05,3.02234]
[1777394400175,51.47,75902.85,25.0,0.97461,2e-05,3.01096]
[1777394401182,51.47,75904.73,25.0,0.97466,2e-05,3.00691]
[1777394406218,51.47,75904.71,25.0,0.97465,2e-05,3.00771]
[1777394407230,51.47,75908.3,25.0,0.97473,2e-05,2.99992]
[1777394408236,51.47,75910.42,25.0,0.97477,2e-05,2.9954]
[1777394409243,51.47,75912.66,25.0,0.97482,2e-05,2.99063]
[1777394410250,51.47,75913.67,25.0,0.97485,2e-05,2.98822]
[1777394415285,51.47,75913.93,25.0,0.97486,2e-05,2.98673]
[1777394418635,51.47,75914.06,25.0,0.97487,2e-05,2.98609]
[1777394419313,51.47,75918.41,25.0,0.97497,2e-05,2.9762]
[1777394420320,51.46,75919.72,25.0,0.975,2e-05,2.97318]
[1777394425355,51.46,75919.62,25.0,0.97501,2e-05,2.97262]
[1777394427369,51.46,75924.65,25.0,0.97512,2e-05,2.96132]
[1777394428376,51.46,75926.96,25.0,0.97517,2e-05,2.95616]
[1777394430390,51.46,75931.22,25.0,0.97527,2e-05,2.94664]
[1777394431397,51.46,75932.25,25.0,0.97532,2e-05,2.94131]
[1777394433412,51.46,75935.38,25.0,0.97539,2e-05,2.93432]
[1777394434418,51.46,75933.68,25.0,0.97535,2e-05,2.93791]
[1777394437439,51.45,75934.79,25.0,0.97538,2e-05,2.93522]
[1777394439453,51.45,75935.94,25.0,0.97541,2e-05,2.93255]
[1777394440460,51.45,75937.11,25.0,0.97543,2e-05,2.92993]
[1777394443481,51.45,75935.74,25.0,0.9754,2e-05,2.93305]
[1777394445495,51.45,75937.57,25.0,0.97544,2e-05,2.92891]
[1777394446502,51.45,75939.25,25.0,0.97548,2e-05,2.92519]
[1777394449523,51.45,75942.39,25.0,0.97555,2e-05,2.91817]
[1777394451537,51.45,75944.48,25.0,0.9756,2e-05,2.91353]
[1777394454609,51.45,75945.56,25.0,0.97563,2e-05,2.91101]
[1777394456199,51.45,75945.48,25.0,0.97563,2e-05,2.91112]
[1777394456339,51.45,75945.48,25.0,0.97563,2e-05,2.91112]
[1777394456483,51.45,75945.48,25.0,0.97563,2e-05,2.91112]
[1777394456572,51.45,75945.48,25.0,0.97563,2e-05,2.91112]
[1777394456773,51.45,75945.48,25.0,0.97563,2e-05,2.91112]
[1777394456871,51.45,75948.05,25.0,0.97568,2e-05,2.90553]
[1777394458482,51.45,75948.59,25.0,0.97569,2e-05,2.90431]
[1777394458880,51.45,75948.59,25.0,0.97569,2e-05,2.90431]
[1777394460824,51.45,75948.38,25.0,0.97569,2e-05,2.90466]
[1777394460893,51.45,75949.78,25.0,0.97572,2e-05,2.9016]
[1777394461164,51.45,75949.78,25.0,0.97572,2e-05,2.9016]
[1777394461764,51.45,75949.78,25.0,0.97572,2e-05,2.9016]
[1777394461859,51.45,75948.14,25.0,0.97569,2e-05,2.90507]
[1777394462668,51.45,75946.13,25.0,0.97564,2e-05,2.90934]
[1777394463675,51.45,75939.41,25.0,0.9755,2e-05,2.92377]
[1777394466696,51.45,75940.52,25.0,0.97552,2e-05,2.9211]
[1777394467703,51.45,75941.67,25.0,0.97555,2e-05,2.91853]
[1777394470724,51.45,75939.64,25.0,0.97551,2e-05,2.92267]
[1777394471731,51.45,75940.68,25.0,0.97553,2e-05,2.92033]
[1777394473745,51.44,75942.38,25.0,0.97557,2e-05,2.9165]
[1777394474753,51.44,75943.41,25.0,0.97559,2e-05,2.9142]
[1777394475759,51.44,75945.1,25.0,0.97563,2e-05,2.91048]
[1777394476766,51.44,75944.18,25.0,0.97561,2e-05,2.9124]
[1777394479787,51.44,75945.35,25.0,0.97564,2e-05,2.90967]
[1777394483815,51.44,75946.39,25.0,0.97566,2e-05,2.90715]
[1777394484822,51.44,75944.76,25.0,0.97563,2e-05,2.9106]
[1777394486835,51.44,75945.82,25.0,0.97565,2e-05,2.90818]
[1777394489857,51.44,75943.63,25.0,0.97561,2e-05,2.91269]
[1777394492878,51.44,75942.71,25.0,0.97561,2e-05,2.91147]
[1777394496906,51.44,75943.75,25.0,0.97564,2e-05,2.90893]
[1777394501941,51.44,75944.17,25.0,0.97565,2e-05,2.90767]
[1777394506976,51.43,75944.78,25.0,0.97567,2e-05,2.90599]
[1777394508991,51.43,75943.79,25.0,0.97565,2e-05,2.90798]
[1777394511005,51.43,75944.79,25.0,0.97567,2e-05,2.90568]
[1777394512012,51.43,75943.66,25.0,0.97565,2e-05,2.90804]
[1777394513018,51.43,75944.74,25.0,0.97567,2e-05,2.90564]
[1777394514027,51.43,75943.35,25.0,0.97564,2e-05,2.90857]
[1777394519061,51.43,75943.01,25.0,0.97564,2e-05,2.90893]
[1777394520069,51.43,75943.97,25.0,0.97566,2e-05,2.90679]
[1777394523090,51.43,75936.77,25.0,0.97551,2e-05,2.9221]
[1777394524096,51.43,75929.51,25.0,0.97535,2e-05,2.93772]
[1777394525104,51.43,75926.96,25.0,0.97529,2e-05,2.94313]
[1777394526111,51.43,75925.48,25.0,0.97526,2e-05,2.94621]
[1777394529132,51.42,75923.65,25.0,0.97522,2e-05,2.94976]
[1777394531146,51.42,75924.85,25.0,0.97525,2e-05,2.94686]
[1777394536182,51.42,75927.29,25.0,0.97531,2e-05,2.94088]
[1777394538196,51.42,75930.73,25.0,0.97539,2e-05,2.93315]
[1777394539203,51.42,75933.15,25.0,0.97545,2e-05,2.92779]
[1777394542809,51.42,75933.12,25.0,0.97545,2e-05,2.92764]
[1777394542910,51.42,75931.23,25.0,0.97541,2e-05,2.93153]
[1777394548266,51.41,75932.6,25.0,0.97545,2e-05,2.92801]
[1777394550280,51.41,75931.15,25.0,0.97542,2e-05,2.93094]
[1777394554308,51.41,75928.22,25.0,0.97538,2e-05,2.93389]
[1777394556322,51.41,75926.71,25.0,0.97535,2e-05,2.93696]
[1777394557328,51.41,75924.97,25.0,0.97531,2e-05,2.94062]
[1777394560350,51.41,75923.52,25.0,0.97528,2e-05,2.94328]
[1777394561356,51.41,75924.74,25.0,0.97531,2e-05,2.9405]
[1777394563371,51.41,75926.43,25.0,0.97535,2e-05,2.93658]
[1777394564378,51.4,75932.68,25.0,0.97549,2e-05,2.92293]
[1777394565385,51.4,75935.18,25.0,0.97555,2e-05,2.91743]
[1777394566894,51.4,75935.18,25.0,0.97555,2e-05,2.91743]
[1777394568406,51.4,75927.73,25.0,0.97538,2e-05,2.93331]
[1777394569413,51.4,75927.37,25.0,0.97538,2e-05,2.93397]
[1777394571426,51.4,75923.51,25.0,0.97529,2e-05,2.94213]
[1777394572923,51.4,75923.51,25.0,0.97529,2e-05,2.94213]
[1777394572975,51.4,75921.44,25.0,0.97525,2e-05,2.94651]
[1777394573441,51.4,75918.44,25.0,0.97518,2e-05,2.95291]
[1777394578937,51.4,75918.46,25.0,0.97519,2e-05,2.95229]
[1777394578963,51.4,75919.91,25.0,0.97522,2e-05,2.94899]
[1777394579482,51.4,75921.34,25.0,0.97526,2e-05,2.94574]
[1777394582504,51.39,75922.64,25.0,0.97529,2e-05,2.94253]
[1777394584938,51.39,75922.69,25.0,0.97529,2e-05,2.9423]
[1777394588545,51.39,75920.84,25.0,0.97526,2e-05,2.94572]
[1777394590560,51.39,75919.42,25.0,0.97523,2e-05,2.94856]
[1777394594587,51.39,75920.51,25.0,0.97526,2e-05,2.94567]
[1777394599623,51.38,75921.33,25.0,0.97528,2e-05,2.94327]
[1777394604657,51.38,75920.13,25.0,0.97526,2e-05,2.94527]
[1777394605740,51.38,75920.13,25.0,0.97526,2e-05,2.94527]
[1777394605776,51.38,75916.85,25.0,0.97519,2e-05,2.95229]
[1777394606672,51.38,75909.23,25.0,0.97502,2e-05,2.9688]
[1777394607679,51.38,75907.05,25.0,0.97497,2e-05,2.97341]
[1777394611842,51.38,75906.15,25.0,0.97499,2e-05,2.97168]
[1777394612769,51.38,75906.15,25.0,0.97499,2e-05,2.97168]
[1777394612801,51.38,75906.15,25.0,0.97499,2e-05,2.97168]
[1777394612870,51.38,75901.97,25.0,0.97489,2e-05,2.98069]
[1777394613427,51.38,75901.97,25.0,0.97489,2e-05,2.98069]
[1777394613721,51.38,75888.48,25.0,0.97459,2e-05,3.01059]
[1777394614728,51.38,75886.86,25.0,0.97455,2e-05,3.01428]
[1777394615339,51.38,75886.86,25.0,0.97455,2e-05,3.01428]
[1777394615602,51.38,75886.86,25.0,0.97455,2e-05,3.01428]
[1777394615801,51.38,75886.86,25.0,0.97455,2e-05,3.01428]
[1777394615844,51.38,75883.58,25.0,0.97447,2e-05,3.02166]
[1777394618756,51.38,75882.1,25.0,0.97444,2e-05,3.0252]
[1777394620155,51.38,75882.68,25.0,0.97445,2e-05,3.024]
[1777394620209,51.38,75882.68,25.0,0.97445,2e-05,3.024]
[1777394620287,51.38,75882.68,25.0,0.97445,2e-05,3.024]
[1777394620770,51.38,75882.52,25.0,0.97444,2e-05,3.02443]
[1777394621395,51.38,75882.52,25.0,0.97444,2e-05,3.02443]
[1777394621777,51.38,75881.23,25.0,0.97441,2e-05,3.02738]
[1777394622312,51.38,75881.23,25.0,0.97441,2e-05,3.02738]
[1777394622784,51.38,75884.19,25.0,0.97448,2e-05,3.02088]
[1777394623790,51.38,75886.05,25.0,0.97452,2e-05,3.01684]
[1777394624799,51.38,75887.88,25.0,0.97456,2e-05,3.01288]
[1777394625804,51.38,75893.44,25.0,0.97469,2e-05,3.00069]
[1777394626812,51.38,75896.36,25.0,0.97475,2e-05,2.99437]
[1777394628826,51.38,75895.45,25.0,0.97473,2e-05,2.99663]
[1777394630840,51.38,75884.4,25.0,0.97448,2e-05,3.02131]
[1777394631847,51.39,75884.15,25.0,0.97447,2e-05,3.02194]
[1777394634868,51.39,75885.2,25.0,0.97449,2e-05,3.01984]
[1777394639903,51.39,75885.1,25.0,0.97449,2e-05,3.02044]
[1777394641918,51.39,75888.29,25.0,0.97456,2e-05,3.01352]
[1777394642924,51.39,75891.41,25.0,0.97463,2e-05,3.00671]
[1777394643931,51.39,75895.3,25.0,0.97471,2e-05,2.99821]
[1777394645945,51.39,75897.48,25.0,0.97476,2e-05,2.99363]
[1777394646952,51.39,75898.7,25.0,0.97479,2e-05,2.99107]
[1777394650980,51.39,75899.59,25.0,0.9748,2e-05,2.98961]
[1777394652073,51.39,75899.59,25.0,0.9748,2e-05,2.98961]
[1777394652994,51.39,75902.71,25.0,0.97487,2e-05,2.98301]
[1777394654001,51.4,75901.76,25.0,0.97485,2e-05,2.98525]
[1777394655299,51.4,75901.42,25.0,0.97484,2e-05,2.98614]
[1777394655524,51.4,75901.42,25.0,0.97484,2e-05,2.98614]
[1777394656014,51.4,75904.78,25.0,0.97491,2e-05,2.9789]
[1777394657024,51.4,75906.18,25.0,0.97494,2e-05,2.97599]
[1777394658031,51.4,75907.17,25.0,0.97496,2e-05,2.97398]
[1777394659038,51.4,75908.77,25.0,0.975,2e-05,2.97064]
[1777394660045,51.4,75907.21,25.0,0.97496,2e-05,2.97423]
[1777394661052,51.4,75908.61,25.0,0.97499,2e-05,2.97099]
[1777394663065,51.4,75907.44,25.0,0.97497,2e-05,2.97321]
[1777394664073,51.4,75906.47,25.0,0.97495,2e-05,2.97516]
[1777394665080,51.4,75903.33,25.0,0.97488,2e-05,2.98187]
[1777394666087,51.39,75904.53,25.0,0.97491,2e-05,2.97905]
[1777394667094,51.39,75903.58,25.0,0.97489,2e-05,2.98095]
[1777394672129,51.39,75897.64,25.0,0.97479,2e-05,2.99008]
[1777394674143,51.39,75896.14,25.0,0.97476,2e-05,2.99298]
[1777394674799,51.39,75896.14,25.0,0.97476,2e-05,2.99298]
[1777394675150,51.39,75900.39,25.0,0.97486,2e-05,2.98377]
[1777394676157,51.39,75902.93,25.0,0.97491,2e-05,2.97835]
[1777394677164,51.39,75904.36,25.0,0.97494,2e-05,2.97538]
[1777394679178,51.39,75906.87,25.0,0.97499,2e-05,2.97022]
[1777394680185,51.39,75907.67,25.0,0.97501,2e-05,2.96865]
[1777394685220,51.39,75907.7,25.0,0.97502,2e-05,2.96779]
[1777394686227,51.39,75906.91,25.0,0.975,2e-05,2.96936]
[1777394691262,51.38,75907.39,25.0,0.97502,2e-05,2.9675]
[1777394697304,51.38,75907.34,25.0,0.97503,2e-05,2.96667]
[1777394702339,51.38,75907.12,25.0,0.97503,2e-05,2.96637]
[1777394703928,51.38,75907.12,25.0,0.97503,2e-05,2.96637]
[1777394704028,51.37,75904.57,25.0,0.97498,2e-05,2.97164]
[1777394704353,51.37,75907.39,25.0,0.97504,2e-05,2.96546]
[1777394705360,51.37,75908.56,25.0,0.97507,2e-05,2.96274]
[1777394707373,51.37,75907.56,25.0,0.97505,2e-05,2.96462]
[1777394709388,51.37,75905.89,25.0,0.97502,2e-05,2.96798]
[1777394710395,51.37,75904.8,25.0,0.97499,2e-05,2.97021]
[1777394711322,51.37,75904.8,25.0,0.97499,2e-05,2.97021]
[1777394720465,51.36,75905.13,25.0,0.97502,2e-05,2.96791]
[1777394721472,51.36,75906.21,25.0,0.97504,2e-05,2.96539]
[1777394724492,51.36,75904.95,25.0,0.97502,2e-05,2.9677]
[1777394725500,51.36,75908.94,25.0,0.97511,2e-05,2.95882]
[1777394726507,51.36,75915.75,25.0,0.97526,2e-05,2.94382]
[1777394727599,51.36,75916.3,25.0,0.97528,2e-05,2.94237]
[1777394728697,51.36,75914.92,25.0,0.97525,2e-05,2.94527]
[1777394729483,51.36,75914.92,25.0,0.97525,2e-05,2.94527]
[1777394729528,51.36,75916.5,25.0,0.97528,2e-05,2.94172]
[1777394732549,51.36,75915.56,25.0,0.97529,2e-05,2.94045]
[1777394734861,51.36,75916.0,25.0,0.9753,2e-05,2.93939]
[1777394734998,51.36,75916.0,25.0,0.9753,2e-05,2.93939]
[1777394735099,51.35,75916.94,25.0,0.97532,2e-05,2.93724]
[1777394735570,51.35,75918.61,25.0,0.97536,2e-05,2.93351]
[1777394736290,51.35,75918.61,25.0,0.97536,2e-05,2.93351]
[1777394736372,51.35,75918.61,25.0,0.97536,2e-05,2.93351]
[1777394736576,51.35,75924.07,25.0,0.97548,2e-05,2.92158]
[1777394737583,51.35,75927.02,25.0,0.97555,2e-05,2.91513]
[1777394739684,51.35,75926.05,25.0,0.97553,2e-05,2.9171]
[1777394745023,51.35,75926.4,25.0,0.97554,2e-05,2.91608]
[1777394745640,51.35,75929.35,25.0,0.9756,2e-05,2.90957]
[1777394746647,51.35,75930.8,25.0,0.97564,2e-05,2.90638]
[1777394747654,51.35,75932.41,25.0,0.97567,2e-05,2.90286]
[1777394748661,51.35,75933.7,25.0,0.9757,2e-05,2.90004]
[1777394749668,51.35,75936.52,25.0,0.97576,2e-05,2.89393]
[1777394750676,51.35,75940.53,25.0,0.97585,2e-05,2.88529]
[1777394751683,51.35,75941.44,25.0,0.97587,2e-05,2.88332]
[1777394753697,51.35,75938.73,25.0,0.97581,2e-05,2.88912]
[1777394754704,51.35,75937.9,25.0,0.97579,2e-05,2.89088]
[1777394756718,51.35,75938.77,25.0,0.97581,2e-05,2.88895]
[1777394757725,51.35,75934.88,25.0,0.97573,2e-05,2.89729]
[1777394759739,51.35,75932.83,25.0,0.97568,2e-05,2.90162]
[1777394760746,51.35,75934.07,25.0,0.97571,2e-05,2.89891]
[1777394761753,51.35,75935.59,25.0,0.97575,2e-05,2.89559]
[1777394762761,51.35,75938.74,25.0,0.97581,2e-05,2.88878]
[1777394763767,51.35,75945.89,25.0,0.97597,2e-05,2.87343]
[1777394764775,51.35,75948.4,25.0,0.97602,2e-05,2.86807]
[1777394765782,51.35,75951.18,25.0,0.97608,2e-05,2.86214]
[1777394766789,51.35,75952.08,25.0,0.9761,2e-05,2.86024]
[1777394769809,51.35,75950.78,25.0,0.97608,2e-05,2.86307]
[1777394770816,51.35,75949.26,25.0,0.97604,2e-05,2.86633]
[1777394772701,51.35,75949.65,25.0,0.97605,2e-05,2.86551]
[1777394772728,51.35,75949.65,25.0,0.97605,2e-05,2.86551]
[1777394772771,51.35,75949.65,25.0,0.97605,2e-05,2.86551]
[1777394772831,51.35,75951.27,25.0,0.97609,2e-05,2.86206]
[1777394774845,51.35,75954.44,25.0,0.97615,2e-05,2.85534]
[1777394775649,51.35,75954.44,25.0,0.97615,2e-05,2.85534]
[1777394777866,51.35,75952.28,25.0,0.97611,2e-05,2.86002]
[1777394778923,51.35,75946.6,25.0,0.97598,2e-05,2.87216]
[1777394779879,51.35,75940.65,25.0,0.97585,2e-05,2.88489]
[1777394780887,51.35,75937.11,25.0,0.97578,2e-05,2.89246]
[1777394781894,51.35,75932.46,25.0,0.97568,2e-05,2.90243]
[1777394783908,51.35,75930.75,25.0,0.97564,2e-05,2.90598]
[1777394784915,51.35,75933.71,25.0,0.97571,2e-05,2.89954]
[1777394785921,51.35,75931.85,25.0,0.97567,2e-05,2.90348]
[1777394786929,51.35,75933.1,25.0,0.97569,2e-05,2.90072]
[1777394789951,51.35,75934.18,25.0,0.97572,2e-05,2.89822]
[1777394790957,51.35,75931.16,25.0,0.97565,2e-05,2.90467]
[1777394791966,51.35,75928.48,25.0,0.97562,2e-05,2.9074]
[1777394795993,51.34,75929.45,25.0,0.97564,2e-05,2.90502]
[1777394799014,51.34,75928.0,25.0,0.97561,2e-05,2.90794]
[1777394800021,51.34,75926.38,25.0,0.97558,2e-05,2.91137]
[1777394801028,51.34,75927.61,25.0,0.97561,2e-05,2.90863]
[1777394806063,51.34,75927.0,25.0,0.9756,2e-05,2.90958]
[1777394811099,51.34,75926.12,25.0,0.97558,2e-05,2.9111]
[1777394812106,51.34,75926.96,25.0,0.9756,2e-05,2.90921]
[1777394815127,51.34,75924.18,25.0,0.97554,2e-05,2.91499]
[1777394816134,51.34,75918.35,25.0,0.97541,2e-05,2.92753]
[1777394818148,51.34,75915.66,25.0,0.97536,2e-05,2.93316]
[1777394822177,51.33,75913.68,25.0,0.97532,2e-05,2.93701]
[1777394823184,51.33,75912.5,25.0,0.97529,2e-05,2.93945]
[1777394825197,51.33,75913.4,25.0,0.97531,2e-05,2.93725]
[1777394826205,51.33,75915.79,25.0,0.97537,2e-05,2.93193]
[1777394827212,51.33,75916.88,25.0,0.97539,2e-05,2.92945]
[1777394828219,51.33,75918.56,25.0,0.97543,2e-05,2.9257]
[1777394829226,51.33,75920.7,25.0,0.97548,2e-05,2.92096]
[1777394831239,51.33,75924.44,25.0,0.97556,2e-05,2.91269]
[1777394833257,51.33,75921.13,25.0,0.97549,2e-05,2.91971]
[1777394835270,51.33,75918.48,25.0,0.97544,2e-05,2.92528]
[1777394840306,51.33,75915.55,25.0,0.97538,2e-05,2.93117]
[1777394841313,51.33,75911.32,25.0,0.97528,2e-05,2.94026]
[1777394842555,51.33,75906.68,25.0,0.97518,2e-05,2.95026]
[1777394843337,51.32,75903.98,25.0,0.97512,2e-05,2.95602]
[1777394846322,51.32,75902.18,25.0,0.97509,2e-05,2.95951]
[1777394851385,51.32,75901.55,25.0,0.9751,2e-05,2.95712]
[1777394854759,51.32,75901.99,25.0,0.97512,2e-05,2.95586]
[1777394854875,51.32,75901.99,25.0,0.97512,2e-05,2.95586]
[1777394861062,51.32,75901.19,25.0,0.97509,2e-05,2.95849]
[1777394866490,51.33,75901.44,25.0,0.97507,2e-05,2.96019]
[1777394869511,51.34,75900.26,25.0,0.97503,2e-05,2.96461]
[1777394874545,51.35,75896.77,25.0,0.97493,2e-05,2.97447]
[1777394878574,51.36,75885.91,25.0,0.97466,2e-05,3.00076]
[1777394879902,51.36,75885.91,25.0,0.97466,2e-05,3.00076]
[1777394879949,51.36,75885.91,25.0,0.97466,2e-05,3.00076]
[1777394879956,51.37,75882.34,25.0,0.97457,2e-05,3.00979]
[1777394881186,51.37,75882.34,25.0,0.97457,2e-05,3.00979]
[1777394881283,51.37,75882.34,25.0,0.97457,2e-05,3.00979]
[1777394881330,51.37,75880.49,25.0,0.97452,2e-05,3.014]
[1777394881595,51.37,75879.17,25.0,0.97449,2e-05,3.01693]
[1777394882602,51.37,75877.89,25.0,0.97446,2e-05,3.01988]
[1777394884618,51.37,75879.06,25.0,0.97449,2e-05,3.01749]
[1777394885625,51.37,75880.15,25.0,0.97451,2e-05,3.01518]
[1777394886632,51.37,75882.99,25.0,0.97457,2e-05,3.00899]
[1777394887710,51.37,75892.34,25.0,0.97478,2e-05,2.98858]
[1777394888949,51.37,75892.34,25.0,0.97478,2e-05,2.98858]
[1777394888969,51.37,75894.07,25.0,0.97482,2e-05,2.98493]
[1777394891667,51.37,75893.08,25.0,0.9748,2e-05,2.98744]
[1777394892674,51.37,75895.02,25.0,0.97484,2e-05,2.98333]
[1777394894688,51.38,75897.14,25.0,0.97488,2e-05,2.979]
[1777394896701,51.38,75894.89,25.0,0.97483,2e-05,2.98445]
[1777394901737,51.38,75895.31,25.0,0.97483,2e-05,2.98432]
[1777394902744,51.38,75894.32,25.0,0.9748,2e-05,2.98665]
[1777394903751,51.38,75891.94,25.0,0.97475,2e-05,2.99205]
[1777394904758,51.38,75889.81,25.0,0.9747,2e-05,2.99689]
[1777394906771,51.38,75892.61,25.0,0.97476,2e-05,2.99098]
[1777394908786,51.39,75894.48,25.0,0.9748,2e-05,2.98716]
[1777394910800,51.39,75899.0,25.0,0.9749,2e-05,2.97753]
[1777394911807,51.39,75897.54,25.0,0.97489,2e-05,2.97789]
[1777394912814,51.39,75898.66,25.0,0.97491,2e-05,2.9756]
[1777394917018,51.39,75898.78,25.0,0.97492,2e-05,2.97516]
[1777394918371,51.39,75898.78,25.0,0.97492,2e-05,2.97499]
[1777394918373,51.39,75913.2,25.0,0.97524,2e-05,2.9433]
[1777394918441,51.39,75913.2,25.0,0.97524,2e-05,2.9433]
[1777394918569,51.39,75913.2,25.0,0.97524,2e-05,2.9433]
[1777394918758,51.39,75913.2,25.0,0.97524,2e-05,2.9433]
[1777394918953,51.39,75913.2,25.0,0.97524,2e-05,2.9433]
[1777394919054,51.39,75918.37,25.0,0.97536,2e-05,2.93194]
[1777394919866,51.39,75921.32,25.0,0.97542,2e-05,2.92545]
[1777394920864,51.39,75921.32,25.0,0.97542,2e-05,2.92545]
[1777394920873,51.39,75924.21,25.0,0.97549,2e-05,2.9191]
[1777394921880,51.38,75929.96,25.0,0.97561,2e-05,2.90661]
[1777394922887,51.38,75927.5,25.0,0.97556,2e-05,2.91186]
[1777394923898,51.38,75929.44,25.0,0.9756,2e-05,2.90762]
[1777394924643,51.38,75929.44,25.0,0.9756,2e-05,2.90762]
[1777394924995,51.38,75929.44,25.0,0.9756,2e-05,2.90762]
[1777394925406,51.38,75929.44,25.0,0.9756,2e-05,2.90762]
[1777394925096,51.38,75928.39,25.0,0.97558,2e-05,2.90983]
[1777394926308,51.38,75928.39,25.0,0.97558,2e-05,2.90983]
[1777394926666,51.38,75928.55,25.0,0.97559,2e-05,2.90942]
[1777394926915,51.38,75923.94,25.0,0.97549,2e-05,2.91933]
[1777394927519,51.38,75923.94,25.0,0.97549,2e-05,2.91933]
[1777394927922,51.38,75922.64,25.0,0.97546,2e-05,2.92207]
[1777394928929,51.38,75926.75,25.0,0.97555,2e-05,2.9131]
[1777394929936,51.38,75924.99,25.0,0.97551,2e-05,2.91684]
[1777394931386,51.38,75924.99,25.0,0.97551,2e-05,2.91684]
[1777394933931,51.38,75923.87,25.0,0.97549,2e-05,2.91903]
[1777394934973,51.38,75925.68,25.0,0.97553,2e-05,2.91497]
[1777394935980,51.38,75926.76,25.0,0.97555,2e-05,2.91256]
[1777394942024,51.38,75926.79,25.0,0.97556,2e-05,2.9121]
[1777394943030,51.38,75929.05,25.0,0.97561,2e-05,2.90716]
[1777394945045,51.38,75930.15,25.0,0.97563,2e-05,2.90467]
[1777394950080,51.38,75928.57,25.0,0.9756,2e-05,2.90781]
[1777394951087,51.38,75929.9,25.0,0.97563,2e-05,2.90488]
[1777394951522,51.38,75929.9,25.0,0.97563,2e-05,2.90488]
[1777394952063,51.38,75929.9,25.0,0.97563,2e-05,2.90488]
[1777394952094,51.38,75926.69,25.0,0.97556,2e-05,2.91175]
[1777394952819,51.38,75926.69,25.0,0.97556,2e-05,2.91175]
[1777394953100,51.38,75923.15,25.0,0.97548,2e-05,2.91934]
[1777394954108,51.38,75919.99,25.0,0.97542,2e-05,2.9261]
[1777394955118,51.37,75914.41,25.0,0.97529,2e-05,2.93812]
[1777394956124,51.37,75913.49,25.0,0.97527,2e-05,2.94001]
[1777394957083,51.37,75913.49,25.0,0.97527,2e-05,2.94001]
[1777394958138,51.37,75911.1,25.0,0.97522,2e-05,2.94497]
[1777394959144,51.37,75905.57,25.0,0.9751,2e-05,2.95691]
[1777394960152,51.37,75899.94,25.0,0.97497,2e-05,2.96942]
[1777394962166,51.37,75898.46,25.0,0.97494,2e-05,2.97302]
[1777394965187,51.38,75896.48,25.0,0.97489,2e-05,2.97787]
[1777394969215,51.38,75894.71,25.0,0.97484,2e-05,2.98241]
[1777394971230,51.38,75893.12,25.0,0.97483,2e-05,2.98319]
[1777394974251,51.38,75894.39,25.0,0.97485,2e-05,2.98085]
[1777394977272,51.39,75895.44,25.0,0.97487,2e-05,2.97901]
[1777394982307,51.39,75895.24,25.0,0.97486,2e-05,2.9802]
[1777394983314,51.39,75894.04,25.0,0.97483,2e-05,2.98299]
[1777394985328,51.39,75895.16,25.0,0.97485,2e-05,2.98081]
[1777394989356,51.39,75896.52,25.0,0.97488,2e-05,2.9784]
[1777394992376,51.4,75898.27,25.0,0.97491,2e-05,2.97502]
[1777394993383,51.4,75899.52,25.0,0.97494,2e-05,2.97244]
[1777394998420,51.4,75897.82,25.0,0.97489,2e-05,2.97701]
[1777395002448,51.4,75898.76,25.0,0.9749,2e-05,2.97561]
[1777395007483,51.41,75898.7,25.0,0.97489,2e-05,2.97659]
[1777395011511,51.41,75897.19,25.0,0.97486,2e-05,2.98025]
[1777395017325,51.41,75897.45,25.0,0.97487,2e-05,2.97897]
[1777395017715,51.4,75897.54,25.0,0.97488,2e-05,2.97843]
[1777395017751,51.4,75897.54,25.0,0.97488,2e-05,2.97843]
[1777395018227,51.4,75897.54,25.0,0.97488,2e-05,2.97843]
[1777395018269,51.4,75897.54,25.0,0.97488,2e-05,2.97843]
[1777395018373,51.4,75907.15,25.0,0.97509,2e-05,2.95738]
[1777395018983,51.4,75907.15,25.0,0.97509,2e-05,2.95738]
[1777395019021,51.4,75907.15,25.0,0.97509,2e-05,2.95738]
[1777395019255,51.4,75963.54,25.0,0.97632,2e-05,2.83611]
[1777395020249,51.4,75963.54,25.0,0.97632,2e-05,2.83611]
[1777395020306,51.41,75942.66,25.0,0.97587,2e-05,2.88092]
[1777395020928,51.41,75942.66,25.0,0.97587,2e-05,2.88092]
[1777395021069,51.41,75942.66,25.0,0.97587,2e-05,2.88092]
[1777395021342,51.41,75942.66,25.0,0.97587,2e-05,2.88092]
[1777395021424,51.41,75924.51,25.0,0.97547,2e-05,2.91998]
[1777395021737,51.41,75924.51,25.0,0.97547,2e-05,2.91998]
[1777395021914,51.41,75924.51,25.0,0.97547,2e-05,2.91998]
[1777395022007,51.41,75911.98,25.0,0.9752,2e-05,2.94711]
[1777395022884,51.4,75913.22,25.0,0.97522,2e-05,2.94428]
[1777395023974,51.4,75913.22,25.0,0.97522,2e-05,2.94428]
[1777395024060,51.4,75915.0,25.0,0.97527,2e-05,2.94029]
[1777395024626,51.4,75906.13,25.0,0.97507,2e-05,2.95952]
[1777395026162,51.4,75908.78,25.0,0.97513,2e-05,2.95358]
[1777395027248,51.4,75912.71,25.0,0.97522,2e-05,2.94488]
[1777395027647,51.4,75911.56,25.0,0.97519,2e-05,2.94726]
[1777395028654,51.4,75909.95,25.0,0.97516,2e-05,2.95065]
[1777395030241,51.4,75911.82,25.0,0.9752,2e-05,2.94644]
[1777395030872,51.4,75909.81,25.0,0.97516,2e-05,2.9507]
[1777395033287,51.4,75904.82,25.0,0.97507,2e-05,2.95833]
[1777395033978,51.4,75906.57,25.0,0.97511,2e-05,2.95436]
[1777395034696,51.4,75907.85,25.0,0.97514,2e-05,2.95143]
[1777395039732,51.39,75908.71,25.0,0.97517,2e-05,2.94891]
[1777395043760,51.39,75910.4,25.0,0.97521,2e-05,2.94473]
[1777395044650,51.39,75910.4,25.0,0.97521,2e-05,2.94473]
[1777395044767,51.39,75915.83,25.0,0.97533,2e-05,2.93281]
[1777395045774,51.39,75916.81,25.0,0.97536,2e-05,2.93058]
[1777395047971,51.39,75917.13,25.0,0.97537,2e-05,2.9298]
[1777395048265,51.39,75917.13,25.0,0.97537,2e-05,2.9298]
[1777395048312,51.39,75918.41,25.0,0.97539,2e-05,2.92693]
[1777395048795,51.39,75925.5,25.0,0.97555,2e-05,2.91151]
[1777395049802,51.39,75923.96,25.0,0.97552,2e-05,2.91478]
[1777395051816,51.39,75920.53,25.0,0.97544,2e-05,2.92207]
[1777395052823,51.39,75919.58,25.0,0.97542,2e-05,2.92406]
[1777395054269,51.39,75919.58,25.0,0.97542,2e-05,2.92406]
[1777395054275,51.39,75920.47,25.0,0.97544,2e-05,2.92205]
[1777395054836,51.39,75921.87,25.0,0.97548,2e-05,2.91894]
[1777395057858,51.39,75920.13,25.0,0.97544,2e-05,2.92249]
[1777395059252,51.39,75920.13,25.0,0.97544,2e-05,2.92249]
[1777395059311,51.39,75917.16,25.0,0.97537,2e-05,2.92885]
[1777395059872,51.39,75912.65,25.0,0.97528,2e-05,2.93855]
[1777395061886,51.39,75910.96,25.0,0.97524,2e-05,2.94201]
[1777395063900,51.38,75912.28,25.0,0.97527,2e-05,2.93891]
[1777395064907,51.38,75911.25,25.0,0.97525,2e-05,2.94105]
[1777395069942,51.38,75910.08,25.0,0.97523,2e-05,2.94303]
[1777395070949,51.38,75907.76,25.0,0.97518,2e-05,2.94797]
[1777395071956,51.38,75905.85,25.0,0.97514,2e-05,2.95202]
[1777395073970,51.38,75907.6,25.0,0.97518,2e-05,2.94794]
[1777395076777,51.38,75908.35,25.0,0.9752,2e-05,2.94606]
[1777395076991,51.38,75909.61,25.0,0.97523,2e-05,2.9432]
[1777395082027,51.38,75910.26,25.0,0.97525,2e-05,2.94123]
[1777395086055,51.37,75911.63,25.0,0.97528,2e-05,2.93782]
[1777395087062,51.37,75914.12,25.0,0.97534,2e-05,2.93231]
[1777395088075,51.37,75916.84,25.0,0.9754,2e-05,2.92631]
[1777395089075,51.37,75919.05,25.0,0.97545,2e-05,2.92144]
[1777395090380,51.37,75919.05,25.0,0.97545,2e-05,2.92144]
[1777395090480,51.37,75921.24,25.0,0.9755,2e-05,2.91663]
[1777395091090,51.37,75924.01,25.0,0.97558,2e-05,2.9076]
[1777395092097,51.37,75925.42,25.0,0.97562,2e-05,2.9045]
[1777395097132,51.37,75925.39,25.0,0.97562,2e-05,2.90436]
[1777395099146,51.37,75926.68,25.0,0.97565,2e-05,2.90149]
[1777395100153,51.37,75929.99,25.0,0.97572,2e-05,2.89432]
[1777395105188,51.37,75930.62,25.0,0.97573,2e-05,2.89284]
[1777395109831,51.37,75930.32,25.0,0.97573,2e-05,2.8934]
[1777395110223,51.37,75930.93,25.0,0.97574,2e-05,2.89206]
[1777395111230,51.37,75932.25,25.0,0.97577,2e-05,2.8892]
[1777395112236,51.37,75936.51,25.0,0.97586,2e-05,2.88004]
[1777395113244,51.37,75941.1,25.0,0.97596,2e-05,2.87022]
[1777395113979,51.37,75941.1,25.0,0.97596,2e-05,2.87022]
[1777395114251,51.37,75956.63,25.0,0.9763,2e-05,2.83717]
[1777395115258,51.37,75957.59,25.0,0.97632,2e-05,2.83521]
[1777395115780,51.37,75957.59,25.0,0.97632,2e-05,2.83521]
[1777395116265,51.37,75956.48,25.0,0.97629,2e-05,2.83764]
[1777395120293,51.37,75957.68,25.0,0.97632,2e-05,2.83537]
[1777395123313,51.37,75958.85,25.0,0.97634,2e-05,2.83311]
[1777395128349,51.37,75958.71,25.0,0.97633,2e-05,2.83375]
[1777395133385,51.37,75958.87,25.0,0.97633,2e-05,2.83374]
[1777395134329,51.37,75958.87,25.0,0.97633,2e-05,2.83374]
[1777395134388,51.37,75958.87,25.0,0.97633,2e-05,2.83374]
[1777395134442,51.37,75958.87,25.0,0.97633,2e-05,2.83374]
[1777395134464,51.37,75959.98,25.0,0.97636,2e-05,2.83146]
[1777395135399,51.37,75970.33,25.0,0.97658,2e-05,2.80969]
[1777395136203,51.37,75970.33,25.0,0.97658,2e-05,2.80969]
[1777395136269,51.37,75970.33,25.0,0.97658,2e-05,2.80969]
[1777395136363,51.37,75970.33,25.0,0.97658,2e-05,2.80969]
[1777395136545,51.38,75975.74,25.0,0.97669,2e-05,2.79843]
[1777395137413,51.38,75986.61,25.0,0.97692,2e-05,2.77582]
[1777395138420,51.38,75992.75,25.0,0.97704,2e-05,2.76321]
[1777395142448,51.38,75991.9,25.0,0.97702,2e-05,2.76572]
[1777395144462,51.38,75975.29,25.0,0.97667,2e-05,2.80078]
[1777395145469,51.38,75974.29,25.0,0.97664,2e-05,2.80305]
[1777395146475,51.38,75974.46,25.0,0.97665,2e-05,2.80282]
[1777395147483,51.38,75975.69,25.0,0.97667,2e-05,2.80035]
[1777395152518,51.39,75976.02,25.0,0.97669,2e-05,2.79735]
[1777395153525,51.39,75980.51,25.0,0.97679,2e-05,2.78807]
[1777395154532,51.39,75984.01,25.0,0.97686,2e-05,2.78088]
[1777395155539,51.39,75985.3,25.0,0.97689,2e-05,2.77833]
[1777395156546,51.39,75986.5,25.0,0.97691,2e-05,2.77598]
[1777395158968,51.39,75986.92,25.0,0.97692,2e-05,2.77543]
[1777395161581,51.39,75988.36,25.0,0.97694,2e-05,2.77293]
[1777395161815,51.39,75988.36,25.0,0.97694,2e-05,2.77293]
[1777395161915,51.39,75988.36,25.0,0.97694,2e-05,2.77293]
[1777395162019,51.39,75988.36,25.0,0.97694,2e-05,2.77293]
[1777395162551,51.39,75988.36,25.0,0.97694,2e-05,2.77293]
[1777395162626,51.39,75998.66,25.0,0.97715,2e-05,2.75188]
[1777395164602,51.4,75998.43,25.0,0.97715,2e-05,2.75256]
[1777395165779,51.4,75998.54,25.0,0.97715,2e-05,2.75254]
[1777395166616,51.4,75994.25,25.0,0.97705,2e-05,2.76185]
[1777395167583,51.4,75994.25,25.0,0.97705,2e-05,2.76185]
[1777395168630,51.4,75992.93,25.0,0.97702,2e-05,2.76498]
[1777395169637,51.4,75994.76,25.0,0.97706,2e-05,2.76136]
[1777395173970,51.41,75994.61,25.0,0.97705,2e-05,2.76243]
[1777395174671,51.41,75997.25,25.0,0.9771,2e-05,2.75714]
[1777395175679,51.41,75998.37,25.0,0.97712,2e-05,2.75502]
[1777395177693,51.41,75999.38,25.0,0.97714,2e-05,2.75333]
[1777395179800,51.41,75999.15,25.0,0.97713,2e-05,2.75401]
[1777395181522,51.41,75998.88,25.0,0.97712,2e-05,2.75477]
[1777395181534,51.41,76001.89,25.0,0.97718,2e-05,2.74874]
[1777395181855,51.41,76001.89,25.0,0.97718,2e-05,2.74874]
[1777395181870,51.41,76003.61,25.0,0.97722,2e-05,2.7454]
[1777395183550,51.41,76003.61,25.0,0.97722,2e-05,2.7454]
[1777395183599,51.41,76004.79,25.0,0.97724,2e-05,2.74318]
[1777395183789,51.41,76004.79,25.0,0.97724,2e-05,2.74318]
[1777395184570,51.41,76007.9,25.0,0.9773,2e-05,2.73698]
[1777395185029,51.41,76007.9,25.0,0.9773,2e-05,2.73698]
[1777395185106,51.42,76018.78,25.0,0.97752,2e-05,2.71486]
[1777395185779,51.42,76018.78,25.0,0.97752,2e-05,2.71486]
[1777395185785,51.42,76015.31,25.0,0.97745,2e-05,2.72224]
[1777395186756,51.42,76017.38,25.0,0.97749,2e-05,2.71825]
[1777395187763,51.42,76019.1,25.0,0.97752,2e-05,2.71499]
[1777395188972,51.42,76019.1,25.0,0.97752,2e-05,2.71499]
[1777395189072,51.42,76016.51,25.0,0.97747,2e-05,2.72056]
[1777395189777,51.42,76010.83,25.0,0.97735,2e-05,2.73249]
[1777395190784,51.42,76008.58,25.0,0.9773,2e-05,2.73736]
[1777395192346,51.42,76008.58,25.0,0.9773,2e-05,2.73736]
[1777395192410,51.42,76008.77,25.0,0.9773,2e-05,2.73719]
[1777395194812,51.43,76009.86,25.0,0.97732,2e-05,2.73561]
[1777395199847,51.43,76010.28,25.0,0.97731,2e-05,2.73586]
[1777395203875,51.44,76008.98,25.0,0.97728,2e-05,2.73941]
[1777395204882,51.44,76009.94,25.0,0.9773,2e-05,2.73764]
[1777395206896,51.44,76012.63,25.0,0.97735,2e-05,2.73254]
[1777395207903,51.44,76014.77,25.0,0.97739,2e-05,2.72836]
[1777395210924,51.44,76016.4,25.0,0.97742,2e-05,2.72571]
[1777395211931,51.45,76019.21,25.0,0.97749,2e-05,2.71731]
[1777395212938,51.45,76021.3,25.0,0.97753,2e-05,2.71328]
[1777395217637,51.45,76020.96,25.0,0.97752,2e-05,2.71474]
[1777395218355,51.45,76021.53,25.0,0.97753,2e-05,2.71383]
[1777395218384,51.45,76021.53,25.0,0.97753,2e-05,2.71383]
[1777395218686,51.45,76021.53,25.0,0.97753,2e-05,2.71383]
[1777395218461,51.45,76048.22,25.0,0.97807,2e-05,2.65987]
[1777395219144,51.45,76048.22,25.0,0.97807,2e-05,2.65987]
[1777395219201,51.45,76064.01,25.0,0.97838,2e-05,2.62853]
[1777395220547,51.46,76059.63,25.0,0.97829,2e-05,2.6377]
[1777395221547,51.46,76059.63,25.0,0.97829,2e-05,2.6377]
[1777395221552,51.46,76062.02,25.0,0.97833,2e-05,2.6333]
[1777395223012,51.46,76060.54,25.0,0.97829,2e-05,2.63705]
[1777395224020,51.46,76061.56,25.0,0.97831,2e-05,2.63539]
[1777395226263,51.47,76060.93,25.0,0.97829,2e-05,2.63704]
[1777395226396,51.47,76060.93,25.0,0.97829,2e-05,2.63704]
[1777395226587,51.47,76060.93,25.0,0.97829,2e-05,2.63704]
[1777395226634,51.47,76061.67,25.0,0.9783,2e-05,2.63595]
[1777395227041,51.47,76069.86,25.0,0.97846,2e-05,2.61999]
[1777395228048,51.47,76073.42,25.0,0.97853,2e-05,2.61332]
[1777395230062,51.48,76072.41,25.0,0.9785,2e-05,2.61619]
[1777395234090,51.48,76073.91,25.0,0.97851,2e-05,2.6149]
[1777395237111,51.49,76075.96,25.0,0.97854,2e-05,2.61211]
[1777395238083,51.49,76075.96,25.0,0.97854,2e-05,2.61211]
[1777395238575,51.49,76076.74,25.0,0.97855,2e-05,2.61099]
[1777395238764,51.49,76076.74,25.0,0.97855,2e-05,2.61099]
[1777395239126,51.5,76085.69,25.0,0.97872,2e-05,2.59369]
[1777395240132,51.5,76085.36,25.0,0.97871,2e-05,2.59481]
[1777395242159,51.5,76084.9,25.0,0.9787,2e-05,2.59618]
[1777395245168,51.51,76087.61,25.0,0.97873,2e-05,2.59264]
[1777395246319,51.51,76087.61,25.0,0.97873,2e-05,2.59264]
[1777395246367,51.51,76087.61,25.0,0.97873,2e-05,2.59264]
[1777395246424,51.51,76090.36,25.0,0.97878,2e-05,2.58767]
[1777395247328,51.51,76090.36,25.0,0.97878,2e-05,2.58767]
[1777395247349,51.51,76097.47,25.0,0.97892,2e-05,2.57416]
[1777395248578,51.51,76097.47,25.0,0.97892,2e-05,2.57416]
[1777395248686,51.52,76101.37,25.0,0.97899,2e-05,2.567]
[1777395249196,51.52,76112.29,25.0,0.97919,2e-05,2.54618]
[1777395249852,51.52,76112.29,25.0,0.97919,2e-05,2.54618]
[1777395250494,51.52,76116.21,25.0,0.97926,2e-05,2.5391]
[1777395250881,51.52,76116.21,25.0,0.97926,2e-05,2.5391]
[1777395250888,51.52,76116.21,25.0,0.97926,2e-05,2.5391]
[1777395250935,51.52,76116.21,25.0,0.97926,2e-05,2.5391]
[1777395251367,51.52,76116.21,25.0,0.97926,2e-05,2.5391]
[1777395251384,51.52,76143.91,25.0,0.97978,2e-05,2.48628]
[1777395252337,51.52,76143.91,25.0,0.97978,2e-05,2.48628]
[1777395252409,51.52,76143.91,25.0,0.97978,2e-05,2.48628]
[1777395252568,51.54,76190.84,25.0,0.98061,2e-05,2.40111]
[1777395252811,51.54,76190.84,25.0,0.98061,2e-05,2.40111]
[1777395253007,51.54,76190.84,25.0,0.98061,2e-05,2.40111]
[1777395253233,51.54,76190.84,25.0,0.98061,2e-05,2.40111]
[1777395253682,51.56,76197.15,25.0,0.98067,2e-05,2.39413]
[1777395254576,51.59,76194.11,25.0,0.98057,2e-05,2.40463]
[1777395254880,51.59,76194.11,25.0,0.98057,2e-05,2.40463]
[1777395255730,51.59,76194.11,25.0,0.98057,2e-05,2.40463]
[1777395255787,51.61,76178.49,25.0,0.98025,2e-05,2.43851]
[1777395255959,51.61,76178.49,25.0,0.98025,2e-05,2.43851]
[1777395256746,51.62,76165.98,25.0,0.98001,2e-05,2.46252]
[1777395257256,51.62,76153.65,25.0,0.97978,2e-05,2.48632]
[1777395257789,51.62,76153.65,25.0,0.97978,2e-05,2.48632]
[1777395258263,51.62,76140.69,25.0,0.97953,2e-05,2.51147]
[1777395258813,51.62,76140.69,25.0,0.97953,2e-05,2.51147]
[1777395258877,51.62,76140.69,25.0,0.97953,2e-05,2.51147]
[1777395259242,51.62,76140.69,25.0,0.97953,2e-05,2.51147]
[1777395259734,51.62,76140.69,25.0,0.97953,2e-05,2.51147]
[1777395259764,51.62,76133.97,25.0,0.97941,2e-05,2.52469]
[1777395260113,51.62,76133.97,25.0,0.97941,2e-05,2.52469]
[1777395260278,51.62,76121.85,25.0,0.97917,2e-05,2.54842]
[1777395261283,51.62,76121.85,25.0,0.97917,2e-05,2.54842]
[1777395261621,51.63,76112.41,25.0,0.97897,2e-05,2.56896]
[1777395261828,51.63,76112.41,25.0,0.97897,2e-05,2.56896]
[1777395262171,51.63,76112.41,25.0,0.97897,2e-05,2.56896]
[1777395262374,51.63,76112.41,25.0,0.97897,2e-05,2.56896]
[1777395262403,51.64,76103.09,25.0,0.97877,2e-05,2.589]
[1777395263429,51.65,76099.57,25.0,0.97869,2e-05,2.59731]
[1777395263977,51.65,76099.57,25.0,0.97869,2e-05,2.59731]
[1777395264476,51.65,76099.57,25.0,0.97869,2e-05,2.59731]
[1777395264545,51.65,76099.33,25.0,0.97868,2e-05,2.59901]
[1777395265318,51.66,76102.82,25.0,0.97873,2e-05,2.59331]
[1777395266325,51.66,76103.77,25.0,0.97875,2e-05,2.59157]
[1777395267020,51.66,76103.77,25.0,0.97875,2e-05,2.59157]
[1777395268339,51.66,76110.72,25.0,0.97888,2e-05,2.57818]
[1777395269346,51.66,76111.75,25.0,0.9789,2e-05,2.57632]
[1777395270353,51.67,76109.17,25.0,0.97884,2e-05,2.58291]
[1777395271360,51.68,76106.33,25.0,0.97879,2e-05,2.58712]
[1777395273374,51.69,76105.27,25.0,0.97874,2e-05,2.59178]
[1777395274381,51.69,76107.24,25.0,0.97878,2e-05,2.58803]
[1777395275388,51.69,76105.35,25.0,0.97874,2e-05,2.59188]
[1777395276395,51.69,76103.66,25.0,0.97871,2e-05,2.59533]
[1777395277402,51.69,76104.83,25.0,0.97873,2e-05,2.59314]
[1777395278409,51.69,76106.42,25.0,0.97876,2e-05,2.59013]
[1777395280423,51.69,76101.08,25.0,0.97865,2e-05,2.60088]
[1777395282437,51.69,76104.39,25.0,0.97872,2e-05,2.59456]
[1777395283443,51.69,76111.42,25.0,0.97885,2e-05,2.58087]
[1777395284451,51.7,76109.73,25.0,0.97882,2e-05,2.58431]
[1777395286465,51.7,76110.96,25.0,0.97883,2e-05,2.58332]
[1777395290493,51.71,76112.46,25.0,0.97885,2e-05,2.5809]
[1777395292569,51.71,76115.47,25.0,0.97891,2e-05,2.57527]
[1777395293789,51.71,76115.47,25.0,0.97891,2e-05,2.57527]
[1777395293514,51.71,76120.95,25.0,0.97901,2e-05,2.56471]
[1777395294172,51.71,76120.95,25.0,0.97901,2e-05,2.56471]
[1777395294520,51.71,76133.21,25.0,0.97924,2e-05,2.54105]
[1777395295528,51.72,76140.31,25.0,0.97936,2e-05,2.52938]
[1777395298549,51.72,76139.3,25.0,0.97933,2e-05,2.53201]
[1777395299556,51.72,76140.58,25.0,0.97935,2e-05,2.52976]
[1777395300562,51.72,76142.3,25.0,0.97938,2e-05,2.52667]
[1777395302577,51.73,76138.45,25.0,0.97931,2e-05,2.53457]
[1777395303584,51.73,76135.32,25.0,0.97925,2e-05,2.54084]
[1777395306605,51.73,76142.26,25.0,0.97937,2e-05,2.52806]
[1777395307612,51.73,76152.46,25.0,0.97956,2e-05,2.50868]
[1777395308619,51.73,76151.27,25.0,0.97954,2e-05,2.51123]
[1777395309626,51.73,76147.56,25.0,0.97946,2e-05,2.51861]
[1777395312647,51.74,76148.46,25.0,0.97947,2e-05,2.51763]
[1777395313654,51.74,76146.33,25.0,0.97943,2e-05,2.52196]
[1777395314661,51.74,76147.35,25.0,0.97945,2e-05,2.52025]
[1777395315668,51.74,76148.17,25.0,0.97946,2e-05,2.51891]
[1777395319696,51.75,76147.09,25.0,0.97943,2e-05,2.52194]
[1777395320703,51.75,76147.94,25.0,0.97944,2e-05,2.52055]
[1777395321710,51.75,76143.07,25.0,0.97935,2e-05,2.53016]
[1777395323724,51.75,76141.68,25.0,0.97932,2e-05,2.53329]
[1777395324322,51.75,76141.68,25.0,0.97932,2e-05,2.53329]
[1777395324731,51.75,76133.1,25.0,0.97915,2e-05,2.55012]
[1777395325168,51.75,76133.1,25.0,0.97915,2e-05,2.55012]
[1777395325738,51.76,76131.09,25.0,0.9791,2e-05,2.55612]
[1777395326744,51.76,76130.64,25.0,0.97909,2e-05,2.55718]
[1777395327722,51.76,76130.64,25.0,0.97909,2e-05,2.55718]
[1777395327752,51.76,76125.55,25.0,0.97899,2e-05,2.56726]
[1777395328758,51.77,76118.92,25.0,0.97886,2e-05,2.58037]
[1777395329765,51.77,76116.83,25.0,0.97882,2e-05,2.58462]
[1777395330773,51.77,76113.14,25.0,0.97874,2e-05,2.59198]
[1777395331780,51.77,76112.38,25.0,0.97875,2e-05,2.5908]
[1777395332783,51.77,76112.38,25.0,0.97875,2e-05,2.5908]
[1777395332820,51.77,76111.86,25.0,0.97874,2e-05,2.59203]
[1777395333478,51.77,76111.86,25.0,0.97874,2e-05,2.59203]
[1777395333798,51.77,76111.78,25.0,0.97874,2e-05,2.59219]
[1777395334010,51.77,76111.78,25.0,0.97874,2e-05,2.59219]
[1777395334805,51.77,76115.57,25.0,0.97881,2e-05,2.58486]
[1777395336819,51.77,76116.6,25.0,0.97883,2e-05,2.58306]
[1777395337545,51.77,76116.6,25.0,0.97883,2e-05,2.58306]
[1777395337826,51.77,76115.36,25.0,0.9788,2e-05,2.58571]
[1777395338999,51.77,76115.66,25.0,0.9788,2e-05,2.58523]
[1777395340847,51.77,76113.94,25.0,0.97877,2e-05,2.58883]
[1777395341868,51.77,76110.33,25.0,0.9787,2e-05,2.59602]
[1777395342874,51.77,76102.34,25.0,0.97854,2e-05,2.61186]
[1777395343882,51.77,76108.88,25.0,0.97867,2e-05,2.59902]
[1777395347909,51.78,76104.19,25.0,0.97857,2e-05,2.60861]
[1777395348916,51.78,76105.87,25.0,0.97861,2e-05,2.60536]
[1777395349924,51.78,76108.44,25.0,0.97865,2e-05,2.60037]
[1777395350931,51.78,76111.43,25.0,0.97871,2e-05,2.59457]
[1777395353952,51.78,76110.32,25.0,0.97869,2e-05,2.59702]
[1777395354959,51.78,76105.95,25.0,0.9786,2e-05,2.60572]
[1777395355966,51.78,76103.56,25.0,0.97855,2e-05,2.6105]
[1777395356973,51.78,76105.69,25.0,0.9786,2e-05,2.60636]
[1777395357980,51.78,76107.5,25.0,0.97863,2e-05,2.60287]
[1777395359994,51.78,76104.44,25.0,0.97857,2e-05,2.60905]
[1777395361041,51.78,76104.44,25.0,0.97857,2e-05,2.60905]
[1777395362008,51.78,76101.57,25.0,0.97851,2e-05,2.61484]
[1777395366035,51.78,76100.6,25.0,0.97849,2e-05,2.61696]
[1777395367558,51.78,76098.73,25.0,0.97845,2e-05,2.6207]
[1777395368340,51.78,76097.79,25.0,0.97844,2e-05,2.6226]
[1777395371070,51.78,76106.75,25.0,0.97861,2e-05,2.605]
[1777395372590,51.78,76107.01,25.0,0.97861,2e-05,2.60455]
[1777395374092,51.78,76102.74,25.0,0.97853,2e-05,2.6131]
[1777395376106,51.78,76101.53,25.0,0.9785,2e-05,2.61559]
[1777395378120,51.78,76102.5,25.0,0.97852,2e-05,2.61376]
[1777395381141,51.79,76101.48,25.0,0.9785,2e-05,2.61591]
[1777395384162,51.79,76102.79,25.0,0.97853,2e-05,2.61345]
[1777395387474,51.79,76101.55,25.0,0.9785,2e-05,2.61603]
[1777395388190,51.79,76098.18,25.0,0.97843,2e-05,2.62274]
[1777395389197,51.79,76093.65,25.0,0.97834,2e-05,2.63176]
[1777395390425,51.79,76093.65,25.0,0.97834,2e-05,2.63176]
[1777395390525,51.79,76093.65,25.0,0.97834,2e-05,2.63176]
[1777395390859,51.79,76093.65,25.0,0.97834,2e-05,2.63176]
[1777395390603,51.79,76092.57,25.0,0.97832,2e-05,2.63392]
[1777395391280,51.79,76092.57,25.0,0.97832,2e-05,2.63392]
[1777395391522,51.79,76092.57,25.0,0.97832,2e-05,2.63392]
[1777395391629,51.79,76092.57,25.0,0.97832,2e-05,2.63392]
[1777395391826,51.79,76085.19,25.0,0.9782,2e-05,2.6458]
[1777395392217,51.79,76082.04,25.0,0.97814,2e-05,2.65207]
[1777395394991,51.79,76081.55,25.0,0.97813,2e-05,2.653]
[1777395395579,51.79,76081.55,25.0,0.97813,2e-05,2.653]
[1777395395622,51.79,76080.39,25.0,0.97811,2e-05,2.6553]
[1777395396698,51.79,76080.39,25.0,0.97811,2e-05,2.6553]
[1777395396704,51.79,76081.89,25.0,0.97814,2e-05,2.65227]
[1777395397228,51.79,76081.89,25.0,0.97814,2e-05,2.65227]
[1777395397588,51.79,76081.89,25.0,0.97814,2e-05,2.65227]
[1777395398598,51.79,76081.54,25.0,0.97813,2e-05,2.65295]
[1777395398986,51.79,76081.24,25.0,0.97812,2e-05,2.65352]
[1777395405309,51.79,76082.75,25.0,0.97815,2e-05,2.65035]
[1777395406345,51.79,76082.75,25.0,0.97815,2e-05,2.65035]
[1777395407323,51.79,76084.64,25.0,0.97819,2e-05,2.64655]
[1777395408330,51.79,76085.64,25.0,0.97821,2e-05,2.64455]
[1777395413364,51.78,76085.69,25.0,0.97821,2e-05,2.64444]
[1777395419407,51.79,76082.33,25.0,0.97815,2e-05,2.65115]
[1777395420414,51.78,76083.96,25.0,0.97818,2e-05,2.64789]
[1777395422428,51.78,76088.25,25.0,0.97826,2e-05,2.63933]
[1777395423435,51.78,76092.4,25.0,0.97835,2e-05,2.63109]
[1777395424441,51.79,76093.89,25.0,0.97837,2e-05,2.62816]
[1777395426455,51.79,76096.75,25.0,0.97843,2e-05,2.62256]
[1777395429477,51.79,76099.09,25.0,0.97847,2e-05,2.61807]
[1777395432809,51.79,76112.67,25.0,0.97874,2e-05,2.59147]
[1777395433505,51.79,76113.7,25.0,0.97876,2e-05,2.58956]
[1777395435888,51.79,76113.9,25.0,0.97876,2e-05,2.58927]
[1777395436020,51.79,76114.37,25.0,0.97877,2e-05,2.58857]
[1777395436206,51.79,76114.37,25.0,0.97877,2e-05,2.58857]
[1777395436641,51.79,76122.75,25.0,0.97893,2e-05,2.57218]
[1777395437533,51.79,76125.29,25.0,0.97897,2e-05,2.56736]
[1777395438577,51.79,76125.29,25.0,0.97897,2e-05,2.56736]
[1777395438629,51.79,76125.29,25.0,0.97897,2e-05,2.56736]
[1777395438650,51.79,76126.46,25.0,0.979,2e-05,2.56523]
[1777395439547,51.79,76129.01,25.0,0.97904,2e-05,2.56042]
[1777395444582,51.8,76129.28,25.0,0.97904,2e-05,2.56074]
[1777395445049,51.8,76129.28,25.0,0.97904,2e-05,2.56074]
[1777395445954,51.8,76129.28,25.0,0.97904,2e-05,2.56074]
[1777395446826,51.8,76128.89,25.0,0.97903,2e-05,2.56167]
[1777395446884,51.8,76125.01,25.0,0.97896,2e-05,2.5694]
[1777395447572,51.8,76125.01,25.0,0.97896,2e-05,2.5694]
[1777395447603,51.8,76122.8,25.0,0.97891,2e-05,2.57387]
[1777395448610,51.8,76120.97,25.0,0.97887,2e-05,2.5776]
[1777395449065,51.8,76120.97,25.0,0.97887,2e-05,2.5776]
[1777395449765,51.8,76120.97,25.0,0.97887,2e-05,2.5776]
[1777395449798,51.8,76122.17,25.0,0.9789,2e-05,2.5754]
[1777395450623,51.8,76120.24,25.0,0.97886,2e-05,2.57932]
[1777395453448,51.8,76120.87,25.0,0.97889,2e-05,2.57558]
[1777395457672,51.81,76123.09,25.0,0.97892,2e-05,2.57195]
[1777395461702,51.81,76126.33,25.0,0.97898,2e-05,2.56622]
[1777395466737,51.81,76126.55,25.0,0.97898,2e-05,2.56658]
[1777395468751,51.81,76127.55,25.0,0.97899,2e-05,2.56495]
[1777395472779,51.82,76125.09,25.0,0.97894,2e-05,2.5704]
[1777395473988,51.82,76125.09,25.0,0.97894,2e-05,2.5704]
[1777395476807,51.82,76127.04,25.0,0.97897,2e-05,2.56722]
[1777395481842,51.82,76125.34,25.0,0.97893,2e-05,2.57133]
[1777395483856,51.83,76123.82,25.0,0.9789,2e-05,2.57461]
[1777395488891,51.83,76124.24,25.0,0.9789,2e-05,2.57453]
[1777395489898,51.83,76126.07,25.0,0.97893,2e-05,2.5711]
[1777395490905,51.83,76126.93,25.0,0.97895,2e-05,2.56957]
[1777395492919,51.83,76125.95,25.0,0.97893,2e-05,2.57179]
[1777395493672,51.83,76125.95,25.0,0.97893,2e-05,2.57179]
[1777395493925,51.83,76125.02,25.0,0.97891,2e-05,2.57375]
[1777395494933,51.83,76126.17,25.0,0.97893,2e-05,2.57166]
[1777395495940,51.83,76125.18,25.0,0.97891,2e-05,2.57373]
[1777395499968,51.84,76123.57,25.0,0.97887,2e-05,2.57745]
[1777395501982,51.84,76124.69,25.0,0.97889,2e-05,2.57568]
[1777395507017,51.84,76124.26,25.0,0.97887,2e-05,2.5772]
[1777395509031,51.84,76126.22,25.0,0.97891,2e-05,2.57364]
[1777395512051,51.85,76124.92,25.0,0.9789,2e-05,2.57381]
[1777395515073,51.85,76124.03,25.0,0.97888,2e-05,2.57595]
[1777395517087,51.85,76119.68,25.0,0.97878,2e-05,2.58588]
[1777395518094,51.86,76118.12,25.0,0.97875,2e-05,2.58905]
[1777395523129,51.86,76118.01,25.0,0.97874,2e-05,2.58981]
[1777395526149,51.86,76116.67,25.0,0.97872,2e-05,2.59276]
[1777395527157,51.86,76109.88,25.0,0.97858,2e-05,2.60621]
[1777395528163,51.86,76107.17,25.0,0.97853,2e-05,2.61162]
[1777395532192,51.86,76108.39,25.0,0.97855,2e-05,2.60949]
[1777395537228,51.86,76107.8,25.0,0.97854,2e-05,2.61099]
[1777395540250,51.86,76108.88,25.0,0.97855,2e-05,2.60905]
[1777395541257,51.86,76106.33,25.0,0.9785,2e-05,2.61415]
[1777395542264,51.87,76105.42,25.0,0.97849,2e-05,2.616]
[1777395545286,51.87,76107.12,25.0,0.97852,2e-05,2.61281]
[1777395547299,51.87,76104.3,25.0,0.97846,2e-05,2.61849]
[1777395548307,51.87,76105.93,25.0,0.97849,2e-05,2.61532]
[1777395549313,51.87,76104.75,25.0,0.97847,2e-05,2.6177]
[1777395550321,51.87,76103.24,25.0,0.97844,2e-05,2.62073]
[1777395553342,51.87,76105.14,25.0,0.97847,2e-05,2.6171]
[1777395554348,51.87,76107.14,25.0,0.97851,2e-05,2.6132]
[1777395555356,51.87,76109.65,25.0,0.97856,2e-05,2.6083]
[1777395556363,51.87,76111.88,25.0,0.9786,2e-05,2.60398]
[1777395558377,51.87,76113.5,25.0,0.97863,2e-05,2.60094]
[1777395563411,51.87,76113.43,25.0,0.97863,2e-05,2.60147]
[1777395566432,51.87,76109.13,25.0,0.97854,2e-05,2.61018]
[1777395567578,51.87,76107.89,25.0,0.97852,2e-05,2.61269]
[1777395575496,51.88,76105.82,25.0,0.9785,2e-05,2.61446]
[1777395578516,51.88,76107.42,25.0,0.97853,2e-05,2.61147]
[1777395579524,51.88,76110.63,25.0,0.97859,2e-05,2.6052]
[1777395583552,51.88,76107.65,25.0,0.97853,2e-05,2.61136]
[1777395588587,51.88,76108.26,25.0,0.97854,2e-05,2.61045]
[1777395589594,51.88,76110.12,25.0,0.97857,2e-05,2.60685]
[1777395591607,51.88,76111.46,25.0,0.9786,2e-05,2.60435]
[1777395594629,51.88,76113.46,25.0,0.97863,2e-05,2.60064]
[1777395600671,51.88,76114.01,25.0,0.97864,2e-05,2.60005]
[1777395601678,51.88,76111.36,25.0,0.97859,2e-05,2.60534]
[1777395602685,51.88,76110.13,25.0,0.97856,2e-05,2.60784]
[1777395603692,51.88,76109.19,25.0,0.97854,2e-05,2.60976]
[1777395604698,51.89,76098.08,25.0,0.97832,2e-05,2.63179]
[1777395605732,51.89,76104.89,25.0,0.97846,2e-05,2.61853]
[1777395607746,51.89,76111.58,25.0,0.97859,2e-05,2.60543]
[1777395610767,51.89,76110.34,25.0,0.97856,2e-05,2.60808]
[1777395615803,51.89,76111.34,25.0,0.97858,2e-05,2.60644]
[1777395616810,51.89,76116.18,25.0,0.97867,2e-05,2.59699]
[1777395621845,51.89,76116.87,25.0,0.97868,2e-05,2.59607]
[1777395622852,51.89,76124.81,25.0,0.97883,2e-05,2.58061]
[1777395623860,51.89,76126.09,25.0,0.97885,2e-05,2.57823]
[1777395625004,51.89,76127.56,25.0,0.97888,2e-05,2.57548]
[1777395626046,51.89,76127.56,25.0,0.97888,2e-05,2.57548]
[1777395626882,51.89,76132.39,25.0,0.97897,2e-05,2.56633]
[1777395627889,51.9,76140.57,25.0,0.97913,2e-05,2.5506]
[1777395628896,51.9,76139.86,25.0,0.97911,2e-05,2.55215]
[1777395629903,51.9,76152.0,25.0,0.97934,2e-05,2.52889]
[1777395630909,51.9,76154.52,25.0,0.97939,2e-05,2.52426]
[1777395632925,51.9,76150.7,25.0,0.97933,2e-05,2.52929]
[1777395633931,51.9,76149.0,25.0,0.9793,2e-05,2.53277]
[1777395634938,51.9,76150.98,25.0,0.97933,2e-05,2.52917]
[1777395638966,51.91,76152.09,25.0,0.97934,2e-05,2.52787]
[1777395639973,51.91,76154.83,25.0,0.97939,2e-05,2.52282]
[1777395642994,51.91,76153.71,25.0,0.97937,2e-05,2.52563]
[1777395644001,51.91,76152.65,25.0,0.97934,2e-05,2.52789]
[1777395649035,51.92,76153.19,25.0,0.97934,2e-05,2.52792]
[1777395652057,51.92,76153.96,25.0,0.97935,2e-05,2.52708]
[1777395653921,51.92,76154.0,25.0,0.97935,2e-05,2.52722]
[1777395653995,51.92,76154.0,25.0,0.97935,2e-05,2.52722]
[1777395654071,51.92,76154.9,25.0,0.97937,2e-05,2.5257]
[1777395655078,51.92,76159.42,25.0,0.97945,2e-05,2.51725]
[1777395655234,51.92,76159.42,25.0,0.97945,2e-05,2.51725]
[1777395655276,51.92,76159.42,25.0,0.97945,2e-05,2.51725]
[1777395656086,51.93,76163.2,25.0,0.97952,2e-05,2.51023]
[1777395657093,51.93,76165.79,25.0,0.97956,2e-05,2.50551]
[1777395659107,51.93,76166.48,25.0,0.97957,2e-05,2.50469]
[1777395659215,51.93,76166.48,25.0,0.97957,2e-05,2.50469]
[1777395660114,51.93,76170.84,25.0,0.97965,2e-05,2.49663]
[1777395660926,51.93,76170.84,25.0,0.97965,2e-05,2.49663]
[1777395661124,51.93,76177.09,25.0,0.97976,2e-05,2.485]
[1777395662131,51.93,76173.08,25.0,0.97969,2e-05,2.49288]
[1777395663138,51.93,76171.65,25.0,0.97966,2e-05,2.49588]
[1777395664145,51.94,76177.66,25.0,0.97977,2e-05,2.48474]
[1777395667843,51.94,76177.67,25.0,0.97976,2e-05,2.48583]
[1777395667890,51.94,76177.67,25.0,0.97976,2e-05,2.48583]
[1777395667972,51.94,76177.67,25.0,0.97976,2e-05,2.48583]
[1777395668182,51.94,76189.06,25.0,0.97997,2e-05,2.4643]
[1777395668805,51.94,76189.06,25.0,0.97997,2e-05,2.4643]
[1777395668980,51.94,76189.06,25.0,0.97997,2e-05,2.4643]
[1777395669188,51.94,76203.84,25.0,0.98023,2e-05,2.43685]
[1777395669250,51.94,76203.84,25.0,0.98023,2e-05,2.43685]
[1777395669327,51.94,76203.84,25.0,0.98023,2e-05,2.43716]
[1777395670197,51.94,76201.97,25.0,0.9802,2e-05,2.44066]
[1777395671695,51.95,76202.29,25.0,0.9802,2e-05,2.44078]
[1777395672481,51.95,76202.29,25.0,0.9802,2e-05,2.44078]
[1777395672614,51.95,76202.29,25.0,0.9802,2e-05,2.44078]
[1777395672631,51.95,76201.22,25.0,0.98017,2e-05,2.44314]
[1777395676081,51.95,76201.2,25.0,0.98017,2e-05,2.44389]
[1777395676089,51.96,76202.73,25.0,0.98019,2e-05,2.44138]
[1777395676528,51.96,76202.73,25.0,0.98019,2e-05,2.44138]
[1777395676992,51.96,76202.73,25.0,0.98019,2e-05,2.44138]
[1777395677070,51.96,76201.15,25.0,0.98016,2e-05,2.4447]
[1777395677344,51.96,76201.15,25.0,0.98016,2e-05,2.4447]
[1777395678143,51.96,76201.15,25.0,0.98016,2e-05,2.4447]
[1777395678167,51.96,76193.51,25.0,0.98002,2e-05,2.45938]
[1777395679260,51.96,76190.25,25.0,0.97995,2e-05,2.46617]
[1777395680267,51.96,76188.43,25.0,0.97991,2e-05,2.46992]
[1777395681758,51.97,76186.43,25.0,0.97987,2e-05,2.474]
[1777395682281,51.97,76184.86,25.0,0.97984,2e-05,2.47727]
[1777395684002,51.97,76184.86,25.0,0.97984,2e-05,2.47727]
[1777395684295,51.97,76182.64,25.0,0.97979,2e-05,2.48205]
[1777395685301,51.97,76180.89,25.0,0.97976,2e-05,2.48565]
[1777395686734,51.97,76180.89,25.0,0.97976,2e-05,2.48565]
[1777395687140,51.97,76182.18,25.0,0.97978,2e-05,2.48348]
[1777395687316,51.97,76173.89,25.0,0.97962,2e-05,2.4995]
[1777395688323,51.98,76171.74,25.0,0.97958,2e-05,2.50384]
[1777395690774,51.98,76172.08,25.0,0.97959,2e-05,2.50344]
[1777395693358,51.98,76169.86,25.0,0.97956,2e-05,2.50591]
[1777395694365,51.98,76173.37,25.0,0.97962,2e-05,2.49946]
[1777395695372,51.98,76174.68,25.0,0.97964,2e-05,2.49722]
[1777395696378,51.99,76172.89,25.0,0.97961,2e-05,2.50088]
[1777395697386,51.99,76176.16,25.0,0.97966,2e-05,2.4949]
[1777395698393,51.99,76179.7,25.0,0.97973,2e-05,2.48844]
[1777395701414,51.99,76181.26,25.0,0.97975,2e-05,2.48628]
[1777395706449,52.0,76175.37,25.0,0.97963,2e-05,2.49882]
[1777395708463,52.0,76169.44,25.0,0.97951,2e-05,2.51062]
[1777395710477,52.0,76170.48,25.0,0.97953,2e-05,2.50909]
[1777395711484,52.0,76169.08,25.0,0.9795,2e-05,2.51199]
[1777395714781,52.01,76169.56,25.0,0.9795,2e-05,2.51153]
[1777395715512,52.01,76172.75,25.0,0.97956,2e-05,2.50589]
[1777395720547,52.02,76171.93,25.0,0.97953,2e-05,2.50907]
[1777395721554,52.02,76170.0,25.0,0.97949,2e-05,2.51298]
[1777395722896,52.02,76170.0,25.0,0.97949,2e-05,2.51298]
[1777395723149,52.02,76170.0,25.0,0.97949,2e-05,2.51298]
[1777395723180,52.02,76170.0,25.0,0.97949,2e-05,2.51298]
[1777395723217,52.02,76168.92,25.0,0.97947,2e-05,2.51527]
[1777395723520,52.02,76168.92,25.0,0.97947,2e-05,2.51527]
[1777395723717,52.02,76168.92,25.0,0.97947,2e-05,2.51527]
[1777395724193,52.02,76168.92,25.0,0.97947,2e-05,2.51527]
[1777395724224,52.02,76159.11,25.0,0.97927,2e-05,2.53474]
[1777395724726,52.02,76159.11,25.0,0.97927,2e-05,2.53474]
[1777395724752,52.03,76157.98,25.0,0.97925,2e-05,2.53753]
[1777395725587,52.03,76156.55,25.0,0.97921,2e-05,2.5409]
[1777395727596,52.06,76154.37,25.0,0.97911,2e-05,2.55177]
[1777395729610,52.07,76155.61,25.0,0.97912,2e-05,2.55055]
[1777395731625,52.1,76153.03,25.0,0.97901,2e-05,2.56197]
[1777395732631,52.1,76146.81,25.0,0.97889,2e-05,2.5746]
[1777395733639,52.11,76148.01,25.0,0.9789,2e-05,2.57282]
[1777395736660,52.11,76143.96,25.0,0.97881,2e-05,2.58235]
[1777395737775,52.12,76140.07,25.0,0.97873,2e-05,2.59047]
[1777395738674,52.12,76138.22,25.0,0.97869,2e-05,2.59461]
[1777395739680,52.12,76136.44,25.0,0.97865,2e-05,2.5986]
[1777395740957,52.12,76135.03,25.0,0.97862,2e-05,2.60187]
[1777395741695,52.13,76128.14,25.0,0.97848,2e-05,2.6159]
[1777395743709,52.13,76127.15,25.0,0.97845,2e-05,2.6188]
[1777395745723,52.14,76130.33,25.0,0.9785,2e-05,2.61351]
[1777395746729,52.14,76131.68,25.0,0.97852,2e-05,2.61134]
[1777395747737,52.14,76130.64,25.0,0.9785,2e-05,2.61387]
[1777395750758,52.15,76132.13,25.0,0.97851,2e-05,2.61241]
[1777395753779,52.16,76129.13,25.0,0.97846,2e-05,2.61697]
[1777395754786,52.18,76126.18,25.0,0.97836,2e-05,2.62758]
[1777395759392,52.25,76125.77,25.0,0.97821,2e-05,2.64235]
[1777395759870,52.25,76120.23,25.0,0.9781,2e-05,2.65375]
[1777395760877,52.25,76118.25,25.0,0.97806,2e-05,2.65809]
[1777395762025,52.25,76118.25,25.0,0.97806,2e-05,2.65809]
[1777395762357,52.26,76117.92,25.0,0.97805,2e-05,2.65915]
[1777395762891,52.26,76115.09,25.0,0.97799,2e-05,2.66518]
[1777395763899,52.26,76112.89,25.0,0.97794,2e-05,2.66995]
[1777395764399,52.26,76112.89,25.0,0.97794,2e-05,2.66995]
[1777395764614,52.26,76112.89,25.0,0.97794,2e-05,2.66995]
[1777395764905,52.26,76111.08,25.0,0.9779,2e-05,2.67395]
[1777395767926,52.27,76109.98,25.0,0.97787,2e-05,2.67728]
[1777395772961,52.27,76111.92,25.0,0.97789,2e-05,2.67484]
[1777395774011,52.27,76111.92,25.0,0.97789,2e-05,2.67484]
[1777395774112,52.27,76113.9,25.0,0.97793,2e-05,2.67083]
[1777395775982,52.27,76115.33,25.0,0.97796,2e-05,2.66787]
[1777395776989,52.27,76116.59,25.0,0.97799,2e-05,2.66531]
[1777395777996,52.27,76113.77,25.0,0.97793,2e-05,2.67088]
[1777395779002,52.27,76112.29,25.0,0.9779,2e-05,2.67377]
[1777395782029,52.27,76109.49,25.0,0.97785,2e-05,2.67918]
[1777395783035,52.27,76107.75,25.0,0.97781,2e-05,2.68258]
[1777395784043,52.27,76110.95,25.0,0.97788,2e-05,2.67612]
[1777395789086,52.27,76118.73,25.0,0.97804,2e-05,2.66031]
[1777395790096,52.27,76126.53,25.0,0.97819,2e-05,2.64482]
[1777395791102,52.27,76124.28,25.0,0.97815,2e-05,2.64926]
[1777395793117,52.27,76119.3,25.0,0.97805,2e-05,2.65908]
[1777395794124,52.27,76116.19,25.0,0.97799,2e-05,2.66522]
[1777395795131,52.27,76115.0,25.0,0.97796,2e-05,2.66754]
[1777395796137,52.27,76108.13,25.0,0.97783,2e-05,2.68118]
[1777395797145,52.27,76106.93,25.0,0.9778,2e-05,2.6835]
[1777395799159,52.27,76105.87,25.0,0.97779,2e-05,2.68546]
[1777395801801,52.27,76105.33,25.0,0.97778,2e-05,2.68637]
[1777395802180,52.27,76098.17,25.0,0.97763,2e-05,2.70063]
[1777395803186,52.26,76094.45,25.0,0.97756,2e-05,2.70802]
[1777395805038,52.26,76093.68,25.0,0.97755,2e-05,2.70946]
[1777395805202,52.26,76091.35,25.0,0.9775,2e-05,2.71402]
[1777395806209,52.26,76087.2,25.0,0.97742,2e-05,2.72227]
[1777395807215,52.26,76085.62,25.0,0.97739,2e-05,2.72532]
[1777395810237,52.26,76086.59,25.0,0.97741,2e-05,2.72289]
[1777395810849,52.26,76086.59,25.0,0.97741,2e-05,2.72289]
[1777395816279,52.26,76086.65,25.0,0.97744,2e-05,2.71899]
[1777395816558,52.26,76086.65,25.0,0.97744,2e-05,2.71899]
[1777395822321,52.25,76087.45,25.0,0.97747,2e-05,2.71652]
[1777395823328,52.25,76090.14,25.0,0.97752,2e-05,2.71096]
[1777395825342,52.25,76088.28,25.0,0.97749,2e-05,2.71431]
[1777395827355,52.25,76086.7,25.0,0.97746,2e-05,2.71723]
[1777395830444,52.25,76087.19,25.0,0.97747,2e-05,2.71596]
[1777395830525,52.25,76087.19,25.0,0.97747,2e-05,2.71596]
[1777395830678,52.25,76087.19,25.0,0.97747,2e-05,2.71596]
[1777395830779,52.25,76085.63,25.0,0.97744,2e-05,2.71897]
[1777395831384,52.24,76082.42,25.0,0.97738,2e-05,2.72532]
[1777395832391,52.24,76081.54,25.0,0.97736,2e-05,2.72694]
[1777395834013,52.24,76081.54,25.0,0.97736,2e-05,2.72694]
[1777395834405,52.24,76077.1,25.0,0.97728,2e-05,2.73563]
[1777395835411,52.24,76074.24,25.0,0.97722,2e-05,2.74126]
[1777395837928,52.24,76073.41,25.0,0.9772,2e-05,2.74277]
[1777395837985,52.24,76074.38,25.0,0.97723,2e-05,2.74061]
[1777395839440,52.24,76071.49,25.0,0.97717,2e-05,2.74612]
[1777395841826,52.24,76071.12,25.0,0.97717,2e-05,2.74669]
[1777395841923,52.24,76064.54,25.0,0.97703,2e-05,2.75992]
[1777395842461,52.24,76063.38,25.0,0.97701,2e-05,2.76207]
[1777395843468,52.23,76066.0,25.0,0.97707,2e-05,2.7565]
[1777395844783,52.23,76066.0,25.0,0.97707,2e-05,2.7565]
[1777395844784,52.23,76066.78,25.0,0.97708,2e-05,2.7547]
[1777395845482,52.23,76065.01,25.0,0.97705,2e-05,2.75811]
[1777395846489,52.23,76066.12,25.0,0.97708,2e-05,2.75564]
[1777395849033,52.23,76065.51,25.0,0.97706,2e-05,2.75668]
[1777395849538,52.23,76065.72,25.0,0.97707,2e-05,2.75605]
[1777395849953,52.23,76065.72,25.0,0.97707,2e-05,2.75605]
[1777395849954,52.23,76066.28,25.0,0.97708,2e-05,2.7547]
[1777395850517,52.23,76076.95,25.0,0.9773,2e-05,2.73279]
[1777395851523,52.23,76078.74,25.0,0.97734,2e-05,2.72901]
[1777395852531,52.23,76080.3,25.0,0.97738,2e-05,2.72569]
[1777395853590,52.23,76080.3,25.0,0.97738,2e-05,2.72569]
[1777395853682,52.23,76080.3,25.0,0.97738,2e-05,2.72569]
[1777395853770,52.23,76080.3,25.0,0.97738,2e-05,2.72569]
[1777395853803,52.23,76078.99,25.0,0.97735,2e-05,2.7282]
[1777395854608,52.23,76078.99,25.0,0.97735,2e-05,2.7282]
[1777395854957,52.23,76078.99,25.0,0.97735,2e-05,2.7282]
[1777395857566,52.22,76081.34,25.0,0.9774,2e-05,2.72285]
[1777395859580,52.22,76080.33,25.0,0.97739,2e-05,2.72461]
[1777395861606,52.22,76079.91,25.0,0.97738,2e-05,2.72532]
[1777395862601,52.22,76071.1,25.0,0.9772,2e-05,2.74291]
[1777395864014,52.22,76071.1,25.0,0.9772,2e-05,2.74291]
[1777395864115,52.22,76069.53,25.0,0.97717,2e-05,2.74594]
[1777395864614,52.22,76068.05,25.0,0.97714,2e-05,2.74877]
[1777395867778,52.21,76070.21,25.0,0.97719,2e-05,2.74382]
[1777395873678,52.21,76068.97,25.0,0.9772,2e-05,2.74243]
[1777395875692,52.21,76071.2,25.0,0.97725,2e-05,2.73755]
[1777395876699,52.21,76073.09,25.0,0.97729,2e-05,2.73355]
[1777395878358,52.21,76073.09,25.0,0.97729,2e-05,2.73355]
[1777395878364,52.21,76076.74,25.0,0.97737,2e-05,2.726]
[1777395878713,52.21,76078.15,25.0,0.9774,2e-05,2.723]
[1777395879719,52.2,76079.01,25.0,0.97741,2e-05,2.72113]
[1777395884755,52.2,76079.43,25.0,0.97743,2e-05,2.71963]
[1777395889790,52.2,76079.07,25.0,0.97743,2e-05,2.71973]
[1777395891805,52.2,76077.78,25.0,0.9774,2e-05,2.72209]
[1777395892546,52.2,76077.78,25.0,0.9774,2e-05,2.72209]
[1777395892892,52.2,76077.78,25.0,0.9774,2e-05,2.72209]
[1777395893243,52.2,76077.78,25.0,0.9774,2e-05,2.72209]
[1777395893903,52.2,76078.59,25.0,0.97742,2e-05,2.72032]
[1777395893949,52.2,76077.07,25.0,0.97739,2e-05,2.72326]
[1777395899861,52.19,76077.53,25.0,0.97741,2e-05,2.72154]
[1777395901898,52.19,76077.88,25.0,0.97742,2e-05,2.7207]
[1777395901958,52.19,76076.9,25.0,0.9774,2e-05,2.72255]
[1777395903005,52.19,76076.9,25.0,0.9774,2e-05,2.72255]
[1777395903050,52.19,76075.21,25.0,0.97737,2e-05,2.72584]
[1777395903889,52.19,76076.62,25.0,0.9774,2e-05,2.72285]
[1777395904896,52.19,76075.49,25.0,0.97737,2e-05,2.725]
[1777395906208,52.19,76075.49,25.0,0.97737,2e-05,2.725]
[1777395906554,52.19,76076.21,25.0,0.97739,2e-05,2.72341]
[1777395910750,52.19,76075.16,25.0,0.97737,2e-05,2.725]
[1777395911945,52.18,76064.46,25.0,0.97716,2e-05,2.74647]
[1777395913180,52.18,76064.46,25.0,0.97716,2e-05,2.74647]
[1777395913272,52.18,76062.49,25.0,0.97712,2e-05,2.75031]
[1777395913959,52.18,76060.95,25.0,0.97709,2e-05,2.75328]
[1777395918994,52.18,76059.1,25.0,0.97706,2e-05,2.75611]
[1777395920001,52.18,76057.26,25.0,0.97703,2e-05,2.75968]
[1777395921684,52.18,76057.09,25.0,0.97702,2e-05,2.75982]
[1777395922238,52.18,76057.09,25.0,0.97702,2e-05,2.75982]
[1777395925639,52.17,76056.71,25.0,0.97702,2e-05,2.7598]
[1777395925653,52.17,76056.71,25.0,0.97702,2e-05,2.7598]
[1777395926043,52.17,76053.19,25.0,0.97695,2e-05,2.7668]
[1777395927050,52.17,76051.64,25.0,0.97692,2e-05,2.76977]
[1777395930071,52.17,76050.68,25.0,0.97691,2e-05,2.77107]
[1777395933208,52.17,76051.09,25.0,0.97695,2e-05,2.76687]
[1777395933220,52.16,76052.79,25.0,0.97698,2e-05,2.76317]
[1777395934124,52.16,76054.39,25.0,0.97702,2e-05,2.75968]
[1777395936113,52.16,76052.02,25.0,0.97697,2e-05,2.76412]
[1777395937120,52.16,76050.69,25.0,0.97695,2e-05,2.76664]
[1777395938128,52.16,76049.72,25.0,0.97693,2e-05,2.76841]
[1777395939111,52.16,76049.72,25.0,0.97693,2e-05,2.76841]
[1777395941742,52.16,76049.75,25.0,0.97694,2e-05,2.76769]
[1777395942155,52.15,76051.91,25.0,0.97699,2e-05,2.76305]
[1777395943162,52.15,76054.53,25.0,0.97704,2e-05,2.75747]
[1777395948197,52.15,76057.23,25.0,0.97711,2e-05,2.75095]
[1777395948596,52.15,76057.23,25.0,0.97711,2e-05,2.75095]
[1777395949274,52.15,76057.23,25.0,0.97711,2e-05,2.75095]
[1777395949381,52.15,76057.23,25.0,0.97711,2e-05,2.75095]
[1777395949427,52.15,76048.43,25.0,0.97693,2e-05,2.76878]
[1777395949730,52.15,76048.43,25.0,0.97693,2e-05,2.76878]
[1777395950211,52.15,76034.25,25.0,0.97663,2e-05,2.79779]
[1777395950932,52.15,76034.25,25.0,0.97663,2e-05,2.79779]
[1777395951218,52.15,76036.09,25.0,0.97668,2e-05,2.79371]
[1777395952225,52.14,76038.67,25.0,0.97673,2e-05,2.78812]
[1777395954281,52.14,76037.87,25.0,0.97672,2e-05,2.78952]
[1777395954343,52.14,76037.74,25.0,0.97672,2e-05,2.78953]
[1777395955248,52.14,76036.47,25.0,0.97669,2e-05,2.7919]
[1777395955543,52.14,76036.47,25.0,0.97669,2e-05,2.7919]
[1777395955595,52.14,76036.47,25.0,0.97669,2e-05,2.7919]
[1777395956255,52.14,76037.47,25.0,0.97672,2e-05,2.78957]
[1777395959276,52.14,76036.02,25.0,0.97669,2e-05,2.7918]
[1777395960108,52.14,76036.02,25.0,0.97669,2e-05,2.7918]
[1777395961290,52.13,76031.78,25.0,0.97661,2e-05,2.80006]
[1777395961504,52.13,76031.78,25.0,0.97661,2e-05,2.80006]
[1777395962035,52.13,76031.78,25.0,0.97661,2e-05,2.80006]
[1777395962297,52.13,76027.8,25.0,0.97653,2e-05,2.80803]
[1777395962810,52.13,76027.8,25.0,0.97653,2e-05,2.80803]
[1777395963304,52.13,76025.71,25.0,0.97649,2e-05,2.81209]
[1777395964311,52.13,76020.56,25.0,0.97638,2e-05,2.82251]
[1777395965318,52.13,76018.25,25.0,0.97634,2e-05,2.82701]
[1777395967332,52.12,76017.17,25.0,0.97632,2e-05,2.82862]
[1777395968339,52.12,76012.7,25.0,0.97623,2e-05,2.83764]
[1777395969346,52.12,76011.0,25.0,0.9762,2e-05,2.84087]
[1777395970794,52.12,76011.05,25.0,0.9762,2e-05,2.84043]
[1777395971360,52.12,76004.25,25.0,0.97606,2e-05,2.85435]
[1777395973374,52.11,76005.35,25.0,0.97609,2e-05,2.85132]
[1777395973729,52.11,76005.35,25.0,0.97609,2e-05,2.85132]
[1777395974381,52.11,76012.45,25.0,0.97625,2e-05,2.83607]
[1777395975388,52.11,76014.77,25.0,0.9763,2e-05,2.83085]
[1777395977402,52.11,76014.89,25.0,0.97631,2e-05,2.82994]
[1777395979416,52.11,76013.5,25.0,0.97628,2e-05,2.8322]
[1777395980319,52.11,76013.5,25.0,0.97628,2e-05,2.8322]
[1777395981430,52.1,76015.3,25.0,0.97633,2e-05,2.82779]
[1777395983445,52.1,76016.64,25.0,0.97636,2e-05,2.82435]
[1777395985459,52.1,76021.9,25.0,0.97648,2e-05,2.81276]
[1777395986304,52.1,76021.9,25.0,0.97648,2e-05,2.81276]
[1777395986465,52.09,76024.66,25.0,0.97654,2e-05,2.80672]
[1777395991501,52.09,76025.14,25.0,0.97659,2e-05,2.80138]
[1777395994205,52.09,76025.39,25.0,0.9766,2e-05,2.80031]
[1777395994524,52.08,76032.57,25.0,0.97676,2e-05,2.78491]
[1777395996535,52.08,76037.21,25.0,0.97686,2e-05,2.77486]
[1777395999022,52.08,76037.09,25.0,0.97686,2e-05,2.77489]
[1777396001987,52.08,76037.3,25.0,0.97687,2e-05,2.77379]
[1777396002828,52.07,76036.48,25.0,0.97685,2e-05,2.77526]
[1777396008620,52.07,76039.71,25.0,0.97693,2e-05,2.76708]
[1777396010113,52.07,76040.96,25.0,0.97696,2e-05,2.76431]
[1777396014952,52.06,76041.76,25.0,0.97699,2e-05,2.76189]
[1777396015847,52.06,76041.7,25.0,0.97699,2e-05,2.76182]
[1777396015899,52.06,76037.78,25.0,0.97691,2e-05,2.76969]
[1777396020704,52.06,76039.38,25.0,0.97695,2e-05,2.76537]
[1777396022242,52.06,76039.38,25.0,0.97695,2e-05,2.76537]
[1777396023521,52.05,76041.56,25.0,0.977,2e-05,2.7605]
[1777396024315,52.05,76043.07,25.0,0.97703,2e-05,2.75722]
[1777396029766,52.05,76043.26,25.0,0.97705,2e-05,2.75574]
[1777396035123,52.04,76043.5,25.0,0.97706,2e-05,2.75454]
[1777396035732,52.04,76043.38,25.0,0.97706,2e-05,2.7546]
[1777396035809,52.04,76038.88,25.0,0.97697,2e-05,2.76366]
[1777396036816,52.04,76036.03,25.0,0.97691,2e-05,2.76933]
[1777396037823,52.04,76037.06,25.0,0.97693,2e-05,2.76701]
[1777396041851,52.04,76036.08,25.0,0.97692,2e-05,2.76823]
[1777396046885,52.03,76036.22,25.0,0.97694,2e-05,2.76694]
[1777396050281,52.03,76036.55,25.0,0.97695,2e-05,2.76587]
[1777396051469,52.03,76036.79,25.0,0.97695,2e-05,2.76518]
[1777396051571,52.03,76038.4,25.0,0.97701,2e-05,2.75877]
[1777396051817,52.03,76038.4,25.0,0.97701,2e-05,2.75877]
[1777396052477,52.03,76038.4,25.0,0.97701,2e-05,2.75877]
[1777396052578,52.03,76039.45,25.0,0.97704,2e-05,2.75624]
[1777396054944,52.02,76040.58,25.0,0.97706,2e-05,2.75357]
[1777396060471,52.02,76040.34,25.0,0.97706,2e-05,2.75337]
[1777396060985,52.02,76044.98,25.0,0.97716,2e-05,2.74352]
[1777396063149,52.02,76045.19,25.0,0.97717,2e-05,2.74293]
[1777396065524,52.02,76044.25,25.0,0.97715,2e-05,2.74454]
[1777396066022,52.02,76048.82,25.0,0.97725,2e-05,2.73489]
[1777396067028,52.02,76053.45,25.0,0.97735,2e-05,2.72532]
[1777396068034,52.01,76052.57,25.0,0.97733,2e-05,2.72699]
[1777396072298,52.01,76050.43,25.0,0.97729,2e-05,2.73083]
[1777396073228,52.01,76050.43,25.0,0.97729,2e-05,2.73083]
[1777396073278,52.01,76044.82,25.0,0.97718,2e-05,2.74215]
[1777396074084,52.01,76039.57,25.0,0.97707,2e-05,2.75274]
[1777396075780,52.01,76038.8,25.0,0.97706,2e-05,2.75414]
[1777396076997,52.01,76039.33,25.0,0.97707,2e-05,2.75288]
[1777396081133,52.01,76041.59,25.0,0.97712,2e-05,2.74738]
[1777396086168,52.0,76041.48,25.0,0.97713,2e-05,2.74679]
[1777396091203,52.0,76038.95,25.0,0.97709,2e-05,2.75116]
[1777396092210,52.0,76036.8,25.0,0.97704,2e-05,2.75539]
[1777396093619,52.0,76036.8,25.0,0.97704,2e-05,2.75539]
[1777396094224,51.99,76027.3,25.0,0.97685,2e-05,2.77458]
[1777396095436,51.99,76024.27,25.0,0.97679,2e-05,2.78062]
[1777396096237,51.99,76022.13,25.0,0.97675,2e-05,2.78483]
[1777396097245,51.99,76020.24,25.0,0.97671,2e-05,2.78851]
[1777396098251,51.99,76017.51,25.0,0.97665,2e-05,2.79393]
[1777396101275,51.99,76018.68,25.0,0.97669,2e-05,2.79075]
[1777396102282,51.99,76019.66,25.0,0.97671,2e-05,2.78847]
[1777396104296,51.98,76018.74,25.0,0.9767,2e-05,2.78989]
[1777396105504,51.98,76018.74,25.0,0.9767,2e-05,2.78989]
[1777396105604,51.98,76017.36,25.0,0.97667,2e-05,2.79251]
[1777396106310,51.98,76014.12,25.0,0.9766,2e-05,2.79899]
[1777396108324,51.98,76016.6,25.0,0.97666,2e-05,2.79332]
[1777396109331,51.98,76019.57,25.0,0.97673,2e-05,2.78691]
[1777396110256,51.98,76019.57,25.0,0.97673,2e-05,2.78691]
[1777396110339,51.98,76021.53,25.0,0.97677,2e-05,2.78262]
[1777396111346,51.97,76025.31,25.0,0.97687,2e-05,2.77166]
[1777396115374,51.97,76027.59,25.0,0.97693,2e-05,2.76611]
[1777396120409,51.97,76027.46,25.0,0.97694,2e-05,2.76535]
[1777396125445,51.96,76027.44,25.0,0.97695,2e-05,2.76437]
[1777396129473,51.96,76032.59,25.0,0.97706,2e-05,2.75297]
[1777396135417,51.95,76032.6,25.0,0.97707,2e-05,2.75222]
[1777396136529,51.95,76034.37,25.0,0.97711,2e-05,2.74803]
[1777396137536,51.95,76042.17,25.0,0.97727,2e-05,2.73189]
[1777396138543,51.95,76040.31,25.0,0.97724,2e-05,2.73551]
[1777396143577,51.95,76040.37,25.0,0.97724,2e-05,2.73463]
[1777396146092,51.94,76040.13,25.0,0.97724,2e-05,2.73482]
[1777396146599,51.94,76050.98,25.0,0.97747,2e-05,2.71257]
[1777396147606,51.94,76056.45,25.0,0.97758,2e-05,2.70133]
[1777396148613,51.94,76058.43,25.0,0.97762,2e-05,2.69722]
[1777396152640,51.94,76060.05,25.0,0.97766,2e-05,2.69362]
[1777396154655,51.94,76059.25,25.0,0.97764,2e-05,2.69509]
[1777396156669,51.94,76060.27,25.0,0.97766,2e-05,2.69287]
[1777396161705,51.94,76059.97,25.0,0.97766,2e-05,2.69304]
[1777396162712,51.94,76058.74,25.0,0.97764,2e-05,2.69545]
[1777396165733,51.94,76059.9,25.0,0.97766,2e-05,2.69287]
[1777396169761,51.94,76061.04,25.0,0.97768,2e-05,2.69082]
[1777396172783,51.94,76059.84,25.0,0.97768,2e-05,2.69071]
[1777396173790,51.94,76057.51,25.0,0.97763,2e-05,2.69553]
[1777396175804,51.94,76054.6,25.0,0.97757,2e-05,2.70125]
[1777396176811,51.94,76056.88,25.0,0.97762,2e-05,2.69654]
[1777396178825,51.94,76055.23,25.0,0.97759,2e-05,2.69971]
[1777396180839,51.94,76056.35,25.0,0.97761,2e-05,2.69727]
[1777396182853,51.93,76051.98,25.0,0.97753,2e-05,2.70594]
[1777396183860,51.93,76054.87,25.0,0.97759,2e-05,2.69999]
[1777396184866,51.93,76055.68,25.0,0.9776,2e-05,2.69825]
[1777396188895,51.93,76056.54,25.0,0.97762,2e-05,2.69617]
[1777396193930,51.93,76053.7,25.0,0.97757,2e-05,2.7015]
[1777396194937,51.93,76050.96,25.0,0.97752,2e-05,2.70696]
[1777396196951,51.93,76052.03,25.0,0.97754,2e-05,2.70459]
[1777396200979,51.93,76047.6,25.0,0.97745,2e-05,2.71319]
[1777396201986,51.93,76035.7,25.0,0.97721,2e-05,2.73734]
[1777396202993,51.93,76033.63,25.0,0.97717,2e-05,2.74142]
[1777396208027,51.92,76033.52,25.0,0.97717,2e-05,2.74084]
[1777396210042,51.92,76029.4,25.0,0.97709,2e-05,2.74896]
[1777396212055,51.92,76031.73,25.0,0.97714,2e-05,2.74383]
[1777396217091,51.91,76030.63,25.0,0.97713,2e-05,2.74528]
[1777396218098,51.91,76027.92,25.0,0.97708,2e-05,2.75068]
[1777396219105,51.91,76026.73,25.0,0.97705,2e-05,2.75295]
[1777396223426,51.91,76028.19,25.0,0.97709,2e-05,2.74925]
[1777396224140,51.91,76032.86,25.0,0.97719,2e-05,2.73951]
[1777396225147,51.91,76037.5,25.0,0.97728,2e-05,2.72987]
[1777396226154,51.91,76034.7,25.0,0.97723,2e-05,2.73546]
[1777396227161,51.91,76033.46,25.0,0.9772,2e-05,2.73786]
[1777396232196,51.9,76029.18,25.0,0.97715,2e-05,2.74299]
[1777396233703,51.9,76024.36,25.0,0.97705,2e-05,2.75273]
[1777396233822,51.9,76024.36,25.0,0.97705,2e-05,2.75273]
[1777396234052,51.9,76024.36,25.0,0.97705,2e-05,2.75273]
[1777396234210,51.9,76021.65,25.0,0.97699,2e-05,2.75813]
[1777396237169,51.9,76021.11,25.0,0.97699,2e-05,2.75887]
[1777396239245,51.9,76017.9,25.0,0.97692,2e-05,2.76494]
[1777396243083,51.89,76017.69,25.0,0.97693,2e-05,2.76477]
[1777396248308,51.89,76017.44,25.0,0.97693,2e-05,2.76408]
[1777396250108,51.89,76017.73,25.0,0.97694,2e-05,2.76328]
[1777396253343,51.88,76016.12,25.0,0.97692,2e-05,2.7658]
[1777396254547,51.88,76016.12,25.0,0.97692,2e-05,2.7658]
[1777396254693,51.88,76016.12,25.0,0.97692,2e-05,2.7658]
[1777396254724,51.88,76014.75,25.0,0.97689,2e-05,2.76842]
[1777396254932,51.88,76014.75,25.0,0.97689,2e-05,2.76842]
[1777396255324,51.88,76014.75,25.0,0.97689,2e-05,2.76842]
[1777396255585,51.88,76014.75,25.0,0.97689,2e-05,2.76842]
[1777396255625,51.88,76014.75,25.0,0.97689,2e-05,2.76842]
[1777396255704,51.88,75997.66,25.0,0.97653,2e-05,2.80367]
[1777396255860,51.88,75997.66,25.0,0.97653,2e-05,2.80367]
[1777396255965,51.88,75997.66,25.0,0.97653,2e-05,2.80367]
[1777396256548,51.88,75997.66,25.0,0.97653,2e-05,2.80367]
[1777396256558,51.88,75997.66,25.0,0.97653,2e-05,2.80367]
[1777396256627,51.88,75997.63,25.0,0.97653,2e-05,2.80346]
[1777396257546,51.88,75997.63,25.0,0.97653,2e-05,2.80346]
[1777396257567,51.88,76000.64,25.0,0.9766,2e-05,2.79691]
[1777396258550,51.88,76000.64,25.0,0.9766,2e-05,2.79691]
[1777396258576,51.88,76000.64,25.0,0.9766,2e-05,2.79691]
[1777396258658,51.88,76000.01,25.0,0.97659,2e-05,2.79796]
[1777396259545,51.88,76000.01,25.0,0.97659,2e-05,2.79796]
[1777396260340,51.88,76000.48,25.0,0.9766,2e-05,2.79672]
[1777396260687,51.88,76000.48,25.0,0.9766,2e-05,2.79672]
[1777396260692,51.88,75998.72,25.0,0.97657,2e-05,2.80012]
[1777396261037,51.88,75998.72,25.0,0.97657,2e-05,2.80012]
[1777396261400,51.87,75993.06,25.0,0.97645,2e-05,2.81167]
[1777396262910,51.87,75992.55,25.0,0.97644,2e-05,2.81244]
[1777396263414,51.87,75991.64,25.0,0.97643,2e-05,2.81406]
[1777396266511,51.87,75991.4,25.0,0.97643,2e-05,2.81397]
[1777396267442,51.87,75989.93,25.0,0.9764,2e-05,2.81645]
[1777396269763,51.86,75988.05,25.0,0.97637,2e-05,2.8198]
[1777396270463,51.86,75985.58,25.0,0.97632,2e-05,2.82467]
[1777396274491,51.86,75987.67,25.0,0.97638,2e-05,2.81904]
[1777396278519,51.85,75993.9,25.0,0.97652,2e-05,2.80481]
[1777396281878,51.85,75993.42,25.0,0.97652,2e-05,2.80499]
[1777396282547,51.84,76002.97,25.0,0.97672,2e-05,2.78483]
[1777396283554,51.84,76002.8,25.0,0.97672,2e-05,2.78495]
[1777396286575,51.84,76004.0,25.0,0.97675,2e-05,2.78176]
[1777396291610,51.83,76003.39,25.0,0.97677,2e-05,2.77896]
[1777396292469,51.83,76003.39,25.0,0.97677,2e-05,2.77896]
[1777396292619,51.83,76004.88,25.0,0.97681,2e-05,2.77565]
[1777396293125,51.83,76004.88,25.0,0.97681,2e-05,2.77565]
[1777396293626,51.83,76006.37,25.0,0.97684,2e-05,2.77235]
[1777396294632,51.83,76004.86,25.0,0.97681,2e-05,2.77527]
[1777396299669,51.83,76005.69,25.0,0.97684,2e-05,2.7725]
[1777396300676,51.83,76004.85,25.0,0.97682,2e-05,2.77404]
[1777396301683,51.82,76003.92,25.0,0.97681,2e-05,2.77576]
[1777396302690,51.82,76002.09,25.0,0.97677,2e-05,2.77935]
[1777396303697,51.82,76003.2,25.0,0.9768,2e-05,2.77683]
[1777396304112,51.82,76003.2,25.0,0.9768,2e-05,2.77683]
[1777396304703,51.82,76006.07,25.0,0.97686,2e-05,2.77067]
[1777396306718,51.82,76007.48,25.0,0.97689,2e-05,2.76734]
[1777396307724,51.82,76008.91,25.0,0.97692,2e-05,2.76419]
[1777396309739,51.82,76020.11,25.0,0.97716,2e-05,2.74073]
[1777396310746,51.82,76022.62,25.0,0.97721,2e-05,2.7354]
[1777396311753,51.81,76022.38,25.0,0.97721,2e-05,2.73574]
[1777396313767,51.81,76023.95,25.0,0.97724,2e-05,2.73225]
[1777396317021,51.81,76023.35,25.0,0.97724,2e-05,2.73308]
[1777396318779,51.81,76023.48,25.0,0.97724,2e-05,2.73268]
[1777396321824,51.81,76025.41,25.0,0.97729,2e-05,2.72819]
[1777396323838,51.81,76026.27,25.0,0.97731,2e-05,2.72618]
[1777396325852,51.81,76027.53,25.0,0.97733,2e-05,2.72335]
[1777396328553,51.8,76028.7,25.0,0.97736,2e-05,2.7206]
[1777396330803,51.8,76028.74,25.0,0.97736,2e-05,2.72041]
[1777396330888,51.8,76031.61,25.0,0.97742,2e-05,2.71433]
[1777396336930,51.8,76032.03,25.0,0.97744,2e-05,2.71292]
[1777396339207,51.8,76031.99,25.0,0.97744,2e-05,2.71291]
[1777396339264,51.8,76031.99,25.0,0.97744,2e-05,2.71291]
[1777396339317,51.8,76031.99,25.0,0.97744,2e-05,2.71291]
[1777396339720,51.8,76035.28,25.0,0.97751,2e-05,2.70612]
[1777396340828,51.8,76043.28,25.0,0.97767,2e-05,2.68981]
[1777396340958,51.8,76052.18,25.0,0.97785,2e-05,2.67179]
[1777396341965,51.8,76052.66,25.0,0.97786,2e-05,2.67081]
[1777396343979,51.8,76051.64,25.0,0.97784,2e-05,2.67284]
[1777396345189,51.8,76050.9,25.0,0.97782,2e-05,2.67431]
[1777396349015,51.8,76049.3,25.0,0.97779,2e-05,2.67745]
[1777396351264,51.8,76046.42,25.0,0.97776,2e-05,2.68035]
[1777396354050,51.8,76047.54,25.0,0.97778,2e-05,2.67798]
[1777396355232,51.8,76046.45,25.0,0.97776,2e-05,2.68015]
[1777396361099,51.8,76045.22,25.0,0.97773,2e-05,2.68278]
[1777396366134,51.8,76045.9,25.0,0.97774,2e-05,2.68211]
[1777396367141,51.8,76047.73,25.0,0.97778,2e-05,2.67837]
[1777396372176,51.8,76047.07,25.0,0.97777,2e-05,2.67952]
[1777396377574,51.8,76047.18,25.0,0.97777,2e-05,2.67914]
[1777396382246,51.8,76049.21,25.0,0.97781,2e-05,2.67481]
[1777396383688,51.8,76049.21,25.0,0.97781,2e-05,2.67481]
[1777396383767,51.8,76053.33,25.0,0.9779,2e-05,2.66648]
[1777396384260,51.8,76054.27,25.0,0.97792,2e-05,2.66458]
[1777396386705,51.8,76052.53,25.0,0.97788,2e-05,2.66805]
[1777396387281,51.8,76048.74,25.0,0.97781,2e-05,2.67567]
[1777396388288,51.8,76046.05,25.0,0.97775,2e-05,2.68107]
[1777396390301,51.8,76047.59,25.0,0.97778,2e-05,2.67788]
[1777396394330,51.8,76046.06,25.0,0.97775,2e-05,2.68082]
[1777396396771,51.8,76046.7,25.0,0.97777,2e-05,2.67948]
[1777396397351,51.8,76036.26,25.0,0.97756,2e-05,2.70055]
[1777396398358,51.8,76033.26,25.0,0.9775,2e-05,2.70657]
[1777396400372,51.79,76031.89,25.0,0.97747,2e-05,2.70918]
[1777396403828,51.79,76028.03,25.0,0.97739,2e-05,2.71678]
[1777396404406,51.79,76026.82,25.0,0.97737,2e-05,2.71914]
[1777396406416,51.79,76022.27,25.0,0.97728,2e-05,2.72823]
[1777396407423,51.79,76020.25,25.0,0.97724,2e-05,2.73224]
[1777396410444,51.79,76017.85,25.0,0.97719,2e-05,2.73677]
[1777396412458,51.79,76017.14,25.0,0.9772,2e-05,2.73505]
[1777396416486,51.79,76014.6,25.0,0.97716,2e-05,2.7397]
[1777396421521,51.78,76013.74,25.0,0.97715,2e-05,2.74071]
[1777396426556,51.78,76013.33,25.0,0.97714,2e-05,2.74078]
[1777396430583,51.77,76011.04,25.0,0.9771,2e-05,2.74487]
[1777396431591,51.77,76009.09,25.0,0.97706,2e-05,2.74872]
[1777396432598,51.77,76009.93,25.0,0.97708,2e-05,2.74682]
[1777396438639,51.77,76010.29,25.0,0.9771,2e-05,2.74507]
[1777396442668,51.77,76011.42,25.0,0.97713,2e-05,2.74208]
[1777396444682,51.76,76016.91,25.0,0.97725,2e-05,2.73049]
[1777396446696,51.76,76015.39,25.0,0.97722,2e-05,2.73332]
[1777396451731,51.76,76015.61,25.0,0.97723,2e-05,2.73215]
[1777396456769,51.76,76016.57,25.0,0.97726,2e-05,2.72948]
[1777396459789,51.75,76019.6,25.0,0.97732,2e-05,2.72287]
[1777396460797,51.75,76018.16,25.0,0.9773,2e-05,2.72569]
[1777396465832,51.75,76017.24,25.0,0.97728,2e-05,2.72695]
[1777396466839,51.75,76016.29,25.0,0.97726,2e-05,2.72877]
[1777396468853,51.75,76017.89,25.0,0.9773,2e-05,2.72523]
[1777396473888,51.74,76018.26,25.0,0.97734,2e-05,2.72096]
[1777396476908,51.74,76017.34,25.0,0.97732,2e-05,2.72249]
[1777396481944,51.74,76016.59,25.0,0.97731,2e-05,2.72344]
[1777396485973,51.74,76017.59,25.0,0.97734,2e-05,2.72092]
[1777396491008,51.74,76018.43,25.0,0.97736,2e-05,2.71862]
[1777396492016,51.73,76017.04,25.0,0.97733,2e-05,2.72135]
[1777396497050,51.73,76017.13,25.0,0.97734,2e-05,2.72048]
[1777396499064,51.73,76018.41,25.0,0.97737,2e-05,2.71763]
[1777396500071,51.73,76019.32,25.0,0.97739,2e-05,2.71566]
[1777396502085,51.73,76021.61,25.0,0.97744,2e-05,2.71077]
[1777396506113,51.73,76020.56,25.0,0.97742,2e-05,2.71263]
[1777396507119,51.73,76019.4,25.0,0.9774,2e-05,2.71481]
[1777396508127,51.73,76021.35,25.0,0.97744,2e-05,2.71073]
[1777396511148,51.72,76022.14,25.0,0.97746,2e-05,2.70884]
[1777396517190,51.72,76021.68,25.0,0.97745,2e-05,2.70924]
[1777396518197,51.72,76020.36,25.0,0.97743,2e-05,2.71185]
[1777396519204,51.72,76018.15,25.0,0.97738,2e-05,2.71626]
[1777396520210,51.72,76020.49,25.0,0.97743,2e-05,2.71138]
[1777396525246,51.72,76020.39,25.0,0.97743,2e-05,2.7111]
[1777396526253,51.72,76021.21,25.0,0.97745,2e-05,2.70933]
[1777396527259,51.72,76020.09,25.0,0.97743,2e-05,2.71152]
[1777396531287,51.72,76019.38,25.0,0.97744,2e-05,2.7097]
[1777396533301,51.71,76020.67,25.0,0.97747,2e-05,2.70687]
[1777396534310,51.71,76021.65,25.0,0.97749,2e-05,2.70478]
[1777396539344,51.71,76021.78,25.0,0.9775,2e-05,2.70408]
[1777396542365,51.71,76020.58,25.0,0.97748,2e-05,2.70627]
[1777396543372,51.71,76019.08,25.0,0.97745,2e-05,2.70924]
[1777396548407,51.71,76017.43,25.0,0.97742,2e-05,2.71214]
[1777396552435,51.71,76015.58,25.0,0.97738,2e-05,2.71551]
[1777396557470,51.7,76009.12,25.0,0.97726,2e-05,2.72819]
[1777396558477,51.7,76007.06,25.0,0.97721,2e-05,2.73228]
[1777396563512,51.7,76009.2,25.0,0.97727,2e-05,2.72718]
[1777396568547,51.7,76008.69,25.0,0.97726,2e-05,2.72755]
[1777396572574,51.69,76005.74,25.0,0.97721,2e-05,2.73307]
[1777396575821,51.69,76005.48,25.0,0.9772,2e-05,2.73333]
[1777396575873,51.69,76005.48,25.0,0.9772,2e-05,2.73333]
[1777396577014,51.69,76005.1,25.0,0.9772,2e-05,2.73396]
[1777396577102,51.69,75998.79,25.0,0.97707,2e-05,2.74682]
[1777396582645,51.69,75999.07,25.0,0.97708,2e-05,2.74523]
[1777396584870,51.68,75991.3,25.0,0.97693,2e-05,2.76095]
[1777396586672,51.68,75989.74,25.0,0.97689,2e-05,2.76425]
[1777396590701,51.68,75988.74,25.0,0.97687,2e-05,2.76643]
[1777396593632,51.69,75988.6,25.0,0.97689,2e-05,2.76385]
[1777396593640,51.69,75988.6,25.0,0.97689,2e-05,2.76385]
[1777396593710,51.69,75988.6,25.0,0.97689,2e-05,2.76385]
[1777396593761,51.69,75988.6,25.0,0.97689,2e-05,2.76385]
[1777396593812,51.68,75987.14,25.0,0.97686,2e-05,2.76668]
[1777396594634,51.68,75987.14,25.0,0.97686,2e-05,2.76668]
[1777396594689,51.68,75987.14,25.0,0.97686,2e-05,2.76668]
[1777396594738,51.68,75967.89,25.0,0.97646,2e-05,2.80663]
[1777396596087,51.68,75967.89,25.0,0.97646,2e-05,2.80663]
[1777396596087,51.68,75969.29,25.0,0.97649,2e-05,2.80342]
[1777396596667,51.68,75969.29,25.0,0.97649,2e-05,2.80342]
[1777396596870,51.68,75969.29,25.0,0.97649,2e-05,2.80342]
[1777396597059,51.68,75967.71,25.0,0.97646,2e-05,2.80646]
[1777396597676,51.68,75967.71,25.0,0.97646,2e-05,2.80646]
[1777396598122,51.68,75967.71,25.0,0.97646,2e-05,2.80646]
[1777396597760,51.68,75966.05,25.0,0.97643,2e-05,2.80967]
[1777396598767,51.68,75967.36,25.0,0.97646,2e-05,2.80663]
[1777396599774,51.68,75966.33,25.0,0.97644,2e-05,2.80852]
[1777396602796,51.67,75967.35,25.0,0.97647,2e-05,2.80554]
[1777396607831,51.67,75968.39,25.0,0.9765,2e-05,2.80198]
[1777396610670,51.66,75968.09,25.0,0.9765,2e-05,2.80208]
[1777396610853,51.66,75966.51,25.0,0.97647,2e-05,2.80512]
[1777396611682,51.66,75966.51,25.0,0.97647,2e-05,2.80512]
[1777396611860,51.66,75964.9,25.0,0.97644,2e-05,2.80823]
[1777396612305,51.66,75964.9,25.0,0.97644,2e-05,2.80823]
[1777396613666,51.66,75964.67,25.0,0.97644,2e-05,2.80844]
[1777396615887,51.66,75966.57,25.0,0.97649,2e-05,2.80362]
[1777396620924,51.65,75967.61,25.0,0.97652,2e-05,2.8001]
[1777396621935,51.65,75968.78,25.0,0.97655,2e-05,2.79738]
[1777396622937,51.65,75969.8,25.0,0.97657,2e-05,2.79499]
[1777396624400,51.65,75969.36,25.0,0.97657,2e-05,2.79566]
[1777396625131,51.65,75969.36,25.0,0.97657,2e-05,2.79566]
[1777396624951,51.64,75967.39,25.0,0.97653,2e-05,2.79953]
[1777396625542,51.64,75967.39,25.0,0.97653,2e-05,2.79953]
[1777396625958,51.64,75965.47,25.0,0.97649,2e-05,2.80329]
[1777396627055,51.64,75965.47,25.0,0.97649,2e-05,2.80329]
[1777396627126,51.64,75964.69,25.0,0.97647,2e-05,2.80466]
[1777396627971,51.64,75966.3,25.0,0.97651,2e-05,2.80101]
[1777396632000,51.64,75969.0,25.0,0.97658,2e-05,2.7943]
[1777396633006,51.63,75967.92,25.0,0.97656,2e-05,2.79631]
[1777396634014,51.63,75966.7,25.0,0.97654,2e-05,2.79861]
[1777396637035,51.63,75968.76,25.0,0.97659,2e-05,2.79352]
[1777396638041,51.63,75970.65,25.0,0.97663,2e-05,2.78932]
[1777396639049,51.63,75971.83,25.0,0.97666,2e-05,2.78661]
[1777396639776,51.63,75971.83,25.0,0.97666,2e-05,2.78661]
[1777396640056,51.63,75973.19,25.0,0.97669,2e-05,2.78353]
[1777396640545,51.63,75973.19,25.0,0.97669,2e-05,2.78353]
[1777396646099,51.62,75973.32,25.0,0.9767,2e-05,2.78188]
[1777396646625,51.62,75973.32,25.0,0.9767,2e-05,2.78188]
[1777396647106,51.62,75974.81,25.0,0.97674,2e-05,2.77854]
[1777396648113,51.62,75977.03,25.0,0.97679,2e-05,2.77369]
[1777396653148,51.61,75977.48,25.0,0.97683,2e-05,2.76877]
[1777396654155,51.61,75983.73,25.0,0.97696,2e-05,2.75559]
[1777396655162,51.61,75989.24,25.0,0.97708,2e-05,2.74399]
[1777396657176,51.61,75988.33,25.0,0.97707,2e-05,2.74554]
[1777396658183,51.61,75987.38,25.0,0.97705,2e-05,2.74735]
[1777396663218,51.6,75988.16,25.0,0.97707,2e-05,2.74492]
[1777396664225,51.6,75989.52,25.0,0.9771,2e-05,2.74195]
[1777396665231,51.6,75993.21,25.0,0.97718,2e-05,2.73418]
[1777396666239,51.6,75994.44,25.0,0.97721,2e-05,2.7315]
[1777396667246,51.6,75995.25,25.0,0.97723,2e-05,2.72955]
[1777396670268,51.6,75994.2,25.0,0.97721,2e-05,2.73132]
[1777396672282,51.6,75993.4,25.0,0.97719,2e-05,2.7327]
[1777396677627,51.59,75993.96,25.0,0.97721,2e-05,2.731]
[1777396677644,51.59,75992.75,25.0,0.97719,2e-05,2.73335]
[1777396678770,51.59,75981.86,25.0,0.97696,2e-05,2.75572]
[1777396679349,51.59,75978.3,25.0,0.97689,2e-05,2.76293]
[1777396682370,51.59,75980.63,25.0,0.97694,2e-05,2.75751]
[1777396685391,51.59,75976.51,25.0,0.97686,2e-05,2.76551]
[1777396687405,51.59,75980.72,25.0,0.97696,2e-05,2.75637]
[1777396689523,51.58,75981.15,25.0,0.97697,2e-05,2.75529]
[1777396691433,51.58,75974.21,25.0,0.97683,2e-05,2.76917]
[1777396692440,51.58,75972.72,25.0,0.9768,2e-05,2.77207]
[1777396697685,51.58,75973.1,25.0,0.97681,2e-05,2.77045]
[1777396700496,51.57,75974.8,25.0,0.97686,2e-05,2.7661]
[1777396701503,51.57,75977.21,25.0,0.97691,2e-05,2.7609]
[1777396702510,51.57,75978.58,25.0,0.97694,2e-05,2.75787]
[1777396704524,51.57,75979.93,25.0,0.97697,2e-05,2.75471]
[1777396709558,51.57,75979.33,25.0,0.97697,2e-05,2.75509]
[1777396716607,51.56,75980.75,25.0,0.97703,2e-05,2.74807]
[1777396719629,51.56,75988.92,25.0,0.97721,2e-05,2.73072]
[1777396720836,51.56,75982.73,25.0,0.97708,2e-05,2.74337]
[1777396722649,51.56,75976.67,25.0,0.97696,2e-05,2.75562]
[1777396723657,51.55,75974.81,25.0,0.97692,2e-05,2.75931]
[1777396728032,51.55,75973.91,25.0,0.9769,2e-05,2.76112]
[1777396728692,51.56,75976.08,25.0,0.97694,2e-05,2.75708]
[1777396732720,51.55,75981.76,25.0,0.97707,2e-05,2.74463]
[1777396737756,51.55,75981.39,25.0,0.97707,2e-05,2.74466]
[1777396742790,51.55,75981.43,25.0,0.97707,2e-05,2.74383]
[1777396744805,51.54,75978.57,25.0,0.97702,2e-05,2.74946]
[1777396745812,51.55,75975.84,25.0,0.97696,2e-05,2.75561]
[1777396750847,51.56,75975.99,25.0,0.97693,2e-05,2.75768]
[1777396755882,51.57,75976.08,25.0,0.97691,2e-05,2.75986]
[1777396760916,51.58,75975.71,25.0,0.97688,2e-05,2.76297]
[1777396761924,51.58,75976.54,25.0,0.97689,2e-05,2.76172]
[1777396764026,51.59,75976.95,25.0,0.9769,2e-05,2.76133]
[1777396764110,51.59,75965.78,25.0,0.97666,2e-05,2.78508]
[1777396765163,51.59,75960.73,25.0,0.97655,2e-05,2.79608]
[1777396765952,51.59,75959.29,25.0,0.97651,2e-05,2.79951]
[1777396770986,51.6,75956.6,25.0,0.97643,2e-05,2.80715]
[1777396773525,51.6,75956.58,25.0,0.97645,2e-05,2.80502]
[1777396777029,51.61,75951.49,25.0,0.97633,2e-05,2.81726]
[1777396782063,51.62,75951.25,25.0,0.9763,2e-05,2.81962]
[1777396788116,51.63,75952.99,25.0,0.97632,2e-05,2.81815]
[1777396789123,51.63,75954.44,25.0,0.97635,2e-05,2.81547]
[1777396792145,51.64,75952.83,25.0,0.9763,2e-05,2.82]
[1777396797180,51.65,75953.0,25.0,0.97628,2e-05,2.8215]
[1777396801207,51.65,75952.1,25.0,0.97625,2e-05,2.82488]
[1777396806243,51.66,75952.42,25.0,0.97624,2e-05,2.82602]
[1777396812285,51.67,75952.35,25.0,0.97622,2e-05,2.82834]
[1777396815305,51.68,75951.05,25.0,0.97618,2e-05,2.83216]
[1777396820341,51.69,75951.84,25.0,0.97618,2e-05,2.83225]
[1777396825377,51.69,75949.82,25.0,0.97612,2e-05,2.83827]
[1777396827391,51.7,75948.92,25.0,0.97609,2e-05,2.84086]
[1777396832426,51.71,75950.71,25.0,0.97613,2e-05,2.83612]
[1777396837461,51.72,75951.04,25.0,0.97612,2e-05,2.83716]
[1777396840886,51.72,75950.88,25.0,0.97611,2e-05,2.83819]
[1777396841053,51.72,75950.88,25.0,0.97611,2e-05,2.83819]
[1777396841089,51.72,75953.85,25.0,0.97617,2e-05,2.83225]
[1777396841582,51.72,75982.84,25.0,0.97679,2e-05,2.77151]
[1777396842497,51.72,75975.09,25.0,0.97662,2e-05,2.78847]
[1777396844986,51.73,75974.87,25.0,0.97661,2e-05,2.78935]
[1777396846525,51.73,75973.42,25.0,0.97656,2e-05,2.79366]
[1777396849546,51.74,75971.44,25.0,0.97651,2e-05,2.79905]
[1777396850553,51.74,75970.22,25.0,0.97648,2e-05,2.80201]
[1777396851560,51.74,75969.21,25.0,0.97645,2e-05,2.80452]
[1777396852566,51.74,75970.11,25.0,0.97647,2e-05,2.80303]
[1777396857602,51.75,75970.2,25.0,0.97645,2e-05,2.80482]
[1777396858609,51.76,75969.28,25.0,0.97643,2e-05,2.80714]
[1777396860623,51.76,75970.86,25.0,0.97645,2e-05,2.80461]
[1777396861630,51.76,75971.81,25.0,0.97647,2e-05,2.80301]
[1777396862637,51.76,75969.79,25.0,0.97642,2e-05,2.80764]
[1777396863644,51.76,75968.66,25.0,0.97639,2e-05,2.8104]
[1777396868236,51.77,75967.53,25.0,0.97636,2e-05,2.81429]
[1777396871700,51.78,75968.59,25.0,0.97636,2e-05,2.81357]
[1777396873714,51.78,75969.45,25.0,0.97637,2e-05,2.81252]
[1777396874721,51.78,75968.13,25.0,0.97634,2e-05,2.81567]
[1777396875728,51.79,75967.04,25.0,0.97632,2e-05,2.81833]
[1777396881790,51.8,75967.26,25.0,0.9763,2e-05,2.82006]
[1777396884811,51.8,75968.73,25.0,0.97632,2e-05,2.81806]
[1777396887832,51.81,75967.39,25.0,0.97628,2e-05,2.82198]
[1777396891860,51.81,75968.37,25.0,0.97631,2e-05,2.8184]
[1777396893874,51.82,75967.32,25.0,0.97628,2e-05,2.82133]
[1777396896718,51.82,75967.17,25.0,0.97627,2e-05,2.82236]
[1777396896895,51.82,75962.11,25.0,0.97616,2e-05,2.83337]
[1777396897902,51.82,75954.53,25.0,0.97599,2e-05,2.84973]
[1777396901200,51.83,75955.31,25.0,0.976,2e-05,2.84871]
[1777396901234,51.83,75957.24,25.0,0.97604,2e-05,2.84493]
[1777396901520,51.83,75957.24,25.0,0.97604,2e-05,2.84493]
[1777396901930,51.83,75964.46,25.0,0.97619,2e-05,2.83001]
[1777396905957,51.84,75962.79,25.0,0.97614,2e-05,2.83491]
[1777396907074,51.84,75962.79,25.0,0.97614,2e-05,2.83491]
[1777396907136,51.84,75966.12,25.0,0.97621,2e-05,2.82823]
[1777396907972,51.84,75971.19,25.0,0.97631,2e-05,2.81792]
[1777396908979,51.84,75973.46,25.0,0.97636,2e-05,2.81352]
[1777396909986,51.84,75974.51,25.0,0.97638,2e-05,2.81169]
[1777396915021,51.85,75974.56,25.0,0.97636,2e-05,2.81347]
[1777396916028,51.85,75976.26,25.0,0.97639,2e-05,2.81028]
[1777396917035,51.86,75981.73,25.0,0.97651,2e-05,2.79922]
[1777396920057,51.86,75983.49,25.0,0.97653,2e-05,2.79675]
[1777396922071,51.87,75981.9,25.0,0.97649,2e-05,2.80087]
[1777396927106,51.88,75981.98,25.0,0.97647,2e-05,2.80267]
[1777396929119,51.88,75983.32,25.0,0.97649,2e-05,2.80066]
[1777396932140,51.88,75984.32,25.0,0.9765,2e-05,2.79975]
[1777396936168,51.89,75988.31,25.0,0.97657,2e-05,2.79301]
[1777396937177,51.89,75990.09,25.0,0.97661,2e-05,2.78906]
[1777396942212,51.9,75989.78,25.0,0.97658,2e-05,2.79176]
[1777396945233,51.91,75989.01,25.0,0.97655,2e-05,2.79458]
[1777396946240,51.91,75990.11,25.0,0.97657,2e-05,2.79268]
[1777396951275,51.92,75990.3,25.0,0.97658,2e-05,2.79134]
[1777396956310,51.93,75990.24,25.0,0.97656,2e-05,2.79346]
[1777396957317,51.93,75986.73,25.0,0.97648,2e-05,2.80117]
[1777396958325,51.93,75985.78,25.0,0.97646,2e-05,2.80353]
[1777396960338,51.93,75987.17,25.0,0.97648,2e-05,2.80138]
[1777396962353,51.94,75984.94,25.0,0.97642,2e-05,2.8068]
[1777396963363,51.94,75984.1,25.0,0.9764,2e-05,2.80892]
[1777396964370,51.94,75982.33,25.0,0.97636,2e-05,2.81299]
[1777396965377,51.94,75980.78,25.0,0.97633,2e-05,2.81659]
[1777396966384,51.95,75981.77,25.0,0.97634,2e-05,2.81487]
[1777396971419,51.95,75980.52,25.0,0.9763,2e-05,2.81924]
[1777396976454,51.96,75981.17,25.0,0.9763,2e-05,2.8196]
[1777396978468,51.97,75983.69,25.0,0.97634,2e-05,2.81501]
[1777396983503,51.97,75980.93,25.0,0.97627,2e-05,2.82254]
[1777396985517,51.98,75980.15,25.0,0.97624,2e-05,2.82486]
[1777396989545,51.98,75982.08,25.0,0.97627,2e-05,2.82216]
[1777396990552,51.98,75983.44,25.0,0.9763,2e-05,2.81964]
[1777396993573,51.99,75984.9,25.0,0.97632,2e-05,2.81761]
[1777396994580,51.99,75985.87,25.0,0.97633,2e-05,2.81628]
[1777396995587,51.99,75983.66,25.0,0.97628,2e-05,2.8209]
[1777397000622,52.0,75983.67,25.0,0.97626,2e-05,2.82293]
[1777397002636,52.01,75981.64,25.0,0.97621,2e-05,2.82787]
[1777397007671,52.01,75982.67,25.0,0.97622,2e-05,2.82735]
[1777397008678,52.02,75985.45,25.0,0.97627,2e-05,2.82185]
[1777397009685,52.02,75986.59,25.0,0.9763,2e-05,2.8198]
[1777397010691,52.02,75987.41,25.0,0.97631,2e-05,2.81843]
[1777397012705,52.02,75992.69,25.0,0.97644,2e-05,2.80514]
[1777397014720,52.03,75988.1,25.0,0.97633,2e-05,2.81546]
[1777397016734,52.03,75984.97,25.0,0.97626,2e-05,2.82271]
[1777397019754,52.03,75986.48,25.0,0.97628,2e-05,2.82055]
[1777397021768,52.04,75988.67,25.0,0.97632,2e-05,2.81665]
[1777397026804,52.05,75988.46,25.0,0.9763,2e-05,2.81881]
[1777397031839,52.05,75988.2,25.0,0.97628,2e-05,2.82104]
[1777397036874,52.06,75988.16,25.0,0.97626,2e-05,2.82281]
[1777397041909,52.06,75988.63,25.0,0.97627,2e-05,2.82229]
[1777397042916,52.06,75993.81,25.0,0.97637,2e-05,2.81155]
[1777397044075,52.06,75993.81,25.0,0.97637,2e-05,2.81155]
[1777397044100,52.06,75995.6,25.0,0.97641,2e-05,2.80793]
[1777397045039,52.06,75995.6,25.0,0.97641,2e-05,2.80793]
[1777397047518,52.07,75996.07,25.0,0.97641,2e-05,2.80768]
[1777397046943,52.07,75997.11,25.0,0.97643,2e-05,2.80587]
[1777397049281,52.07,75997.49,25.0,0.97644,2e-05,2.80545]
[1777397049302,52.07,75997.49,25.0,0.97644,2e-05,2.80545]
[1777397050297,52.07,76000.55,25.0,0.97649,2e-05,2.79982]
[1777397051228,52.07,76001.65,25.0,0.97652,2e-05,2.79727]
[1777397052514,52.07,76002.42,25.0,0.97654,2e-05,2.7954]
[1777397058285,52.07,76002.59,25.0,0.97656,2e-05,2.79376]
[1777397058312,52.07,76002.59,25.0,0.97656,2e-05,2.79376]
[1777397058349,52.07,76002.59,25.0,0.97656,2e-05,2.79351]
[1777397059028,52.06,76005.79,25.0,0.97663,2e-05,2.78661]
[1777397060035,52.06,76007.95,25.0,0.97668,2e-05,2.7819]
[1777397061041,52.06,76017.67,25.0,0.97688,2e-05,2.7616]
[1777397062048,52.06,76026.12,25.0,0.97706,2e-05,2.74405]
[1777397063056,52.06,76034.7,25.0,0.97724,2e-05,2.72634]
[1777397064063,52.06,76033.04,25.0,0.9772,2e-05,2.7296]
[1777397069098,52.06,76033.68,25.0,0.97722,2e-05,2.72761]
[1777397074132,52.05,76033.54,25.0,0.97725,2e-05,2.72434]
[1777397079168,52.05,76034.21,25.0,0.97727,2e-05,2.72234]
[1777397083116,52.05,76034.47,25.0,0.97728,2e-05,2.72145]
[1777397083273,52.05,76034.47,25.0,0.97728,2e-05,2.72145]
[1777397083558,52.05,76035.75,25.0,0.97731,2e-05,2.71872]
[1777397083831,52.05,76035.75,25.0,0.97731,2e-05,2.71872]
[1777397084286,52.05,76035.75,25.0,0.97731,2e-05,2.71872]
[1777397084353,52.05,76035.75,25.0,0.97731,2e-05,2.71872]
[1777397084431,52.05,76035.75,25.0,0.97731,2e-05,2.71872]
[1777397084477,52.05,76035.75,25.0,0.97731,2e-05,2.71872]
[1777397084614,52.05,76035.75,25.0,0.97731,2e-05,2.71872]
[1777397084621,52.05,76051.62,25.0,0.97763,2e-05,2.68645]
[1777397084843,52.05,76051.62,25.0,0.97763,2e-05,2.68645]
[1777397084844,52.05,76051.62,25.0,0.97763,2e-05,2.68645]
[1777397085023,52.05,76051.62,25.0,0.97763,2e-05,2.68645]
[1777397085545,52.05,76060.1,25.0,0.9778,2e-05,2.66933]
[1777397086603,52.05,76061.59,25.0,0.97783,2e-05,2.66631]
[1777397087507,52.05,76070.54,25.0,0.97801,2e-05,2.64838]
[1777397088231,52.05,76072.55,25.0,0.97805,2e-05,2.64438]
[1777397090245,52.05,76074.14,25.0,0.97808,2e-05,2.64125]
[1777397092258,52.05,76076.72,25.0,0.97814,2e-05,2.63616]
[1777397093266,52.05,76075.83,25.0,0.97812,2e-05,2.63796]
[1777397098301,52.05,76074.31,25.0,0.97809,2e-05,2.64112]
[1777397099308,52.05,76075.88,25.0,0.97812,2e-05,2.63801]
[1777397101322,52.05,76076.84,25.0,0.97814,2e-05,2.63616]
[1777397102329,52.05,76073.63,25.0,0.97807,2e-05,2.64258]
[1777397103336,52.05,76071.55,25.0,0.97803,2e-05,2.64674]
[1777397104342,52.05,76072.38,25.0,0.97805,2e-05,2.6451]
[1777397107364,52.05,76071.33,25.0,0.97803,2e-05,2.64722]
[1777397108371,52.05,76073.2,25.0,0.97806,2e-05,2.6435]
[1777397109377,52.05,76073.96,25.0,0.97808,2e-05,2.642]
[1777397112399,52.05,76072.52,25.0,0.97805,2e-05,2.64492]
[1777397113406,52.05,76071.35,25.0,0.97802,2e-05,2.64727]
[1777397118441,52.05,76071.73,25.0,0.97803,2e-05,2.64653]
[1777397123475,52.05,76071.38,25.0,0.97802,2e-05,2.64725]
[1777397124483,52.05,76070.23,25.0,0.978,2e-05,2.64955]
[1777397125490,52.05,76064.59,25.0,0.97789,2e-05,2.66082]
[1777397126497,52.05,76061.02,25.0,0.97782,2e-05,2.66796]
[1777397127504,52.05,76060.14,25.0,0.9778,2e-05,2.66969]
[1777397128511,52.05,76057.8,25.0,0.97775,2e-05,2.67435]
[1777397129518,52.05,76049.81,25.0,0.97759,2e-05,2.6904]
[1777397130525,52.05,76046.43,25.0,0.97752,2e-05,2.69716]
[1777397131532,52.05,76045.02,25.0,0.97752,2e-05,2.69705]
[1777397135559,52.05,76049.66,25.0,0.97762,2e-05,2.68732]
[1777397136567,52.05,76048.55,25.0,0.97759,2e-05,2.68949]
[1777397141602,52.04,76048.76,25.0,0.9776,2e-05,2.68871]
[1777397146637,52.04,76047.14,25.0,0.97757,2e-05,2.69162]
[1777397147644,52.04,76042.99,25.0,0.97749,2e-05,2.69995]
[1777397148651,52.04,76041.78,25.0,0.97747,2e-05,2.70232]
[1777397150425,52.04,76041.08,25.0,0.97745,2e-05,2.70365]
[1777397150665,52.04,76039.82,25.0,0.97743,2e-05,2.70611]
[1777397151672,52.04,76038.53,25.0,0.9774,2e-05,2.70863]
[1777397152148,52.04,76038.53,25.0,0.9774,2e-05,2.70863]
[1777397158154,52.04,76038.34,25.0,0.9774,2e-05,2.70838]
[1777397159251,52.04,76035.32,25.0,0.97734,2e-05,2.7143]
[1777397160177,52.03,76033.15,25.0,0.9773,2e-05,2.7186]
[1777397160735,52.03,76035.97,25.0,0.97736,2e-05,2.71286]
[1777397165611,52.03,76038.61,25.0,0.97742,2e-05,2.70691]
[1777397170806,52.03,76038.7,25.0,0.97743,2e-05,2.70622]
[1777397173827,52.03,76037.84,25.0,0.97741,2e-05,2.70758]
[1777397178862,52.03,76037.67,25.0,0.97741,2e-05,2.70743]
[1777397184541,52.02,76037.15,25.0,0.97741,2e-05,2.7081]
[1777397184545,52.02,76036.27,25.0,0.97739,2e-05,2.70979]
[1777397185911,52.02,76038.43,25.0,0.97744,2e-05,2.70521]
[1777397190946,52.02,76038.25,25.0,0.97744,2e-05,2.70513]
[1777397194973,52.02,76040.31,25.0,0.97751,2e-05,2.69771]
[1777397195981,52.02,76038.98,25.0,0.97748,2e-05,2.70033]
[1777397196987,52.02,76041.04,25.0,0.97752,2e-05,2.69608]
[1777397197994,52.02,76043.05,25.0,0.97756,2e-05,2.69195]
[1777397203031,52.02,76042.14,25.0,0.97755,2e-05,2.69347]
[1777397206052,52.01,76040.7,25.0,0.97752,2e-05,2.6962]
[1777397211087,52.01,76040.78,25.0,0.97753,2e-05,2.6957]
[1777397212749,52.01,76040.78,25.0,0.97753,2e-05,2.6957]
[1777397213760,52.01,76059.61,25.0,0.97791,2e-05,2.65765]
[1777397214108,52.01,76067.04,25.0,0.97806,2e-05,2.6428]
[1777397219143,52.01,76067.77,25.0,0.97807,2e-05,2.64147]
[1777397221157,52.01,76065.43,25.0,0.97802,2e-05,2.64619]
[1777397223170,52.01,76064.12,25.0,0.978,2e-05,2.64884]
[1777397227199,52.01,76065.29,25.0,0.97802,2e-05,2.64654]
[1777397228205,52.01,76064.41,25.0,0.978,2e-05,2.64831]
[1777397231227,52.01,76065.29,25.0,0.97802,2e-05,2.64658]
[1777397232233,52.01,76066.16,25.0,0.97804,2e-05,2.64485]
[1777397233241,52.01,76069.82,25.0,0.97811,2e-05,2.63757]
[1777397234248,52.01,76073.48,25.0,0.97818,2e-05,2.63031]
[1777397238276,52.01,76074.99,25.0,0.97821,2e-05,2.62746]
[1777397239283,52.01,76077.14,25.0,0.97825,2e-05,2.62324]
[1777397240290,52.02,76077.95,25.0,0.97827,2e-05,2.62168]
[1777397241880,52.02,76077.98,25.0,0.97827,2e-05,2.62167]
[1777397242305,52.02,76079.73,25.0,0.9783,2e-05,2.61826]
[1777397243312,52.02,76080.82,25.0,0.97832,2e-05,2.61616]
[1777397244319,52.02,76083.13,25.0,0.97837,2e-05,2.61165]
[1777397245326,52.02,76081.13,25.0,0.97833,2e-05,2.61567]
[1777397249354,52.02,76080.34,25.0,0.97831,2e-05,2.61748]
[1777397250361,52.02,76079.52,25.0,0.97829,2e-05,2.61916]
[1777397251368,52.02,76080.46,25.0,0.97833,2e-05,2.61452]
[1777397252375,52.02,76078.72,25.0,0.9783,2e-05,2.61802]
[1777397253382,52.02,76080.41,25.0,0.97833,2e-05,2.61472]
[1777397256977,52.02,76081.06,25.0,0.97834,2e-05,2.61355]
[1777397258421,52.02,76082.85,25.0,0.97838,2e-05,2.61019]
[1777397261118,52.02,76082.34,25.0,0.97836,2e-05,2.61133]
[1777397262449,52.02,76080.2,25.0,0.97832,2e-05,2.61569]
[1777397263456,52.02,76081.17,25.0,0.97834,2e-05,2.61383]
[1777397265614,52.02,76080.9,25.0,0.97833,2e-05,2.61442]
[1777397265672,52.02,76082.01,25.0,0.97836,2e-05,2.61228]
[1777397266156,52.02,76082.01,25.0,0.97836,2e-05,2.61228]
[1777397266754,52.02,76086.35,25.0,0.97844,2e-05,2.60377]
[1777397267485,52.02,76087.78,25.0,0.97847,2e-05,2.60102]
[1777397269498,52.02,76089.35,25.0,0.9785,2e-05,2.59809]
[1777397270506,52.02,76088.52,25.0,0.97848,2e-05,2.59981]
[1777397272102,52.02,76088.15,25.0,0.97847,2e-05,2.60062]
[1777397272515,52.02,76088.15,25.0,0.97847,2e-05,2.60062]
[1777397272520,52.03,76085.94,25.0,0.97843,2e-05,2.60506]
[1777397273527,52.03,76081.4,25.0,0.97834,2e-05,2.6141]
[1777397276548,52.03,76085.87,25.0,0.97842,2e-05,2.60545]
[1777397277554,52.03,76086.95,25.0,0.97844,2e-05,2.60339]
[1777397282591,52.03,76088.08,25.0,0.97846,2e-05,2.60155]
[1777397283597,52.03,76089.18,25.0,0.97848,2e-05,2.59947]
[1777397284605,52.03,76090.21,25.0,0.9785,2e-05,2.59752]
[1777397285612,52.03,76091.87,25.0,0.97853,2e-05,2.59435]
[1777397288636,52.03,76092.86,25.0,0.97855,2e-05,2.59269]
[1777397290650,52.03,76090.5,25.0,0.9785,2e-05,2.59752]
[1777397291657,52.03,76091.2,25.0,0.97852,2e-05,2.59623]
[1777397294678,52.03,76090.12,25.0,0.97849,2e-05,2.59863]
[1777397299713,52.04,76090.05,25.0,0.97849,2e-05,2.59919]
[1777397304749,52.04,76089.87,25.0,0.97848,2e-05,2.59996]
[1777397306763,52.04,76090.97,25.0,0.9785,2e-05,2.59796]
[1777397309784,52.04,76093.39,25.0,0.97854,2e-05,2.59345]
[1777397310356,52.04,76093.39,25.0,0.97854,2e-05,2.59345]
[1777397310412,52.04,76093.39,25.0,0.97854,2e-05,2.59345]
[1777397310795,52.04,76121.02,25.0,0.97908,2e-05,2.53967]
[1777397311243,52.04,76121.02,25.0,0.97908,2e-05,2.53967]
[1777397311376,52.04,76121.02,25.0,0.97908,2e-05,2.53967]
[1777397311801,52.04,76116.91,25.0,0.97902,2e-05,2.54493]
[1777397312810,52.04,76116.63,25.0,0.97901,2e-05,2.54566]
[1777397314417,52.04,76117.17,25.0,0.97902,2e-05,2.54478]
[1777397314706,52.04,76117.17,25.0,0.97902,2e-05,2.54478]
[1777397315830,52.04,76114.84,25.0,0.97897,2e-05,2.54965]
[1777397316837,52.05,76112.79,25.0,0.97893,2e-05,2.5538]
[1777397317843,52.05,76113.71,25.0,0.97895,2e-05,2.55218]
[1777397318460,52.05,76113.71,25.0,0.97895,2e-05,2.55218]
[1777397320866,52.05,76114.54,25.0,0.97896,2e-05,2.55105]
[1777397321872,52.05,76116.49,25.0,0.97899,2e-05,2.54742]
[1777397322879,52.05,76120.14,25.0,0.97906,2e-05,2.54052]
[1777397324779,52.05,76121.22,25.0,0.97908,2e-05,2.53877]
[1777397324893,52.05,76119.61,25.0,0.97905,2e-05,2.54189]
[1777397326907,52.05,76121.21,25.0,0.97908,2e-05,2.53915]
[1777397327914,52.05,76122.5,25.0,0.9791,2e-05,2.53682]
[1777397329928,52.06,76121.3,25.0,0.97907,2e-05,2.5395]
[1777397332949,52.06,76122.3,25.0,0.97909,2e-05,2.5381]
[1777397336977,52.06,76117.45,25.0,0.97899,2e-05,2.54836]
[1777397337984,52.06,76116.51,25.0,0.97897,2e-05,2.55018]
[1777397339997,52.07,76115.12,25.0,0.97894,2e-05,2.55334]
[1777397341005,52.07,76111.08,25.0,0.97886,2e-05,2.56133]
[1777397342011,52.07,76105.84,25.0,0.97875,2e-05,2.57168]
[1777397344026,52.07,76104.56,25.0,0.97873,2e-05,2.5744]
[1777397348055,52.07,76103.26,25.0,0.9787,2e-05,2.57737]
[1777397351075,52.07,76104.75,25.0,0.97872,2e-05,2.57477]
[1777397355102,52.07,76103.95,25.0,0.9787,2e-05,2.57677]
[1777397359131,52.08,76104.77,25.0,0.97872,2e-05,2.5756]
[1777397361145,52.08,76104.0,25.0,0.9787,2e-05,2.57732]
[1777397362151,52.08,76104.88,25.0,0.97872,2e-05,2.57571]
[1777397363160,52.08,76103.6,25.0,0.97869,2e-05,2.57832]
[1777397364166,52.08,76102.08,25.0,0.97866,2e-05,2.58139]
[1777397366180,52.08,76100.4,25.0,0.97862,2e-05,2.58488]
[1777397368194,52.08,76099.32,25.0,0.9786,2e-05,2.58719]
[1777397372222,52.08,76093.36,25.0,0.9785,2e-05,2.59643]
[1777397374128,52.08,76093.07,25.0,0.9785,2e-05,2.59707]
[1777397374235,52.08,76090.4,25.0,0.97844,2e-05,2.6024]
[1777397375243,52.08,76088.87,25.0,0.97841,2e-05,2.60548]
[1777397380278,52.09,76085.14,25.0,0.97834,2e-05,2.61313]
[1777397382292,52.09,76084.16,25.0,0.97832,2e-05,2.61516]
[1777397386320,52.09,76086.06,25.0,0.97835,2e-05,2.61159]
[1777397391354,52.09,76086.25,25.0,0.97835,2e-05,2.61148]
[1777397396389,52.09,76086.24,25.0,0.97835,2e-05,2.61177]
[1777397400417,52.09,76084.39,25.0,0.97831,2e-05,2.61565]
[1777397401424,52.09,76085.93,25.0,0.97834,2e-05,2.61266]
[1777397404155,52.09,76085.64,25.0,0.97833,2e-05,2.61334]
[1777397404446,52.09,76089.15,25.0,0.9784,2e-05,2.60647]
[1777397405167,52.09,76089.15,25.0,0.9784,2e-05,2.60647]
[1777397405452,52.09,76092.79,25.0,0.97847,2e-05,2.59937]
[1777397408473,52.09,76091.77,25.0,0.97845,2e-05,2.60163]
[1777397409480,52.09,76092.63,25.0,0.97847,2e-05,2.60001]
[1777397410488,52.09,76091.78,25.0,0.97845,2e-05,2.60176]
[1777397411495,52.09,76090.81,25.0,0.97843,2e-05,2.60375]
[1777397416530,52.1,76090.92,25.0,0.97843,2e-05,2.60391]
[1777397421565,52.1,76088.9,25.0,0.97839,2e-05,2.60826]
[1777397422572,52.1,76086.41,25.0,0.97834,2e-05,2.61324]
[1777397423579,52.1,76087.97,25.0,0.97837,2e-05,2.61022]
[1777397426600,52.1,76089.39,25.0,0.97839,2e-05,2.60761]
[1777397429071,52.1,76089.32,25.0,0.97839,2e-05,2.60788]
[1777397429621,52.1,76095.67,25.0,0.97851,2e-05,2.59545]
[1777397430628,52.1,76097.74,25.0,0.97855,2e-05,2.59148]
[1777397434655,52.1,76101.24,25.0,0.97864,2e-05,2.58219]
[1777397435663,52.1,76102.54,25.0,0.97866,2e-05,2.57976]
[1777397436670,52.1,76109.96,25.0,0.97881,2e-05,2.5654]
[1777397437677,52.11,76113.2,25.0,0.97887,2e-05,2.55924]
[1777397440699,52.11,76114.78,25.0,0.97889,2e-05,2.55662]
[1777397441707,52.11,76115.58,25.0,0.97891,2e-05,2.55522]
[1777397446741,52.11,76115.5,25.0,0.9789,2e-05,2.55615]
[1777397448759,52.11,76117.53,25.0,0.97893,2e-05,2.55252]
[1777397450771,52.12,76115.99,25.0,0.9789,2e-05,2.55583]
[1777397455807,52.12,76116.34,25.0,0.9789,2e-05,2.5559]
[1777397460843,52.12,76112.88,25.0,0.97883,2e-05,2.56336]
[1777397461850,52.12,76111.21,25.0,0.97879,2e-05,2.56674]
[1777397466885,52.13,76110.98,25.0,0.97878,2e-05,2.56782]
[1777397468899,52.13,76109.86,25.0,0.97876,2e-05,2.57024]
[1777397469906,52.13,76116.91,25.0,0.97889,2e-05,2.55665]
[1777397470913,52.13,76120.44,25.0,0.97896,2e-05,2.54994]
[1777397471525,52.13,76120.44,25.0,0.97896,2e-05,2.54994]
[1777397471920,52.13,76124.46,25.0,0.97904,2e-05,2.54232]
[1777397472927,52.13,76126.69,25.0,0.97908,2e-05,2.53817]
[1777397477962,52.13,76127.67,25.0,0.97909,2e-05,2.53712]
[1777397479976,52.14,76126.03,25.0,0.97905,2e-05,2.54063]
[1777397481990,52.14,76125.25,25.0,0.97904,2e-05,2.54245]
[1777397487026,52.14,76124.82,25.0,0.97902,2e-05,2.54405]
[1777397489040,52.14,76125.69,25.0,0.97903,2e-05,2.54267]
[1777397491053,52.14,76127.34,25.0,0.97908,2e-05,2.537]
[1777397491305,52.14,76127.34,25.0,0.97908,2e-05,2.537]
[1777397492062,52.15,76128.02,25.0,0.9791,2e-05,2.53585]
[1777397493067,52.15,76127.33,25.0,0.97908,2e-05,2.53734]
[1777397496088,52.15,76125.12,25.0,0.97903,2e-05,2.54208]
[1777397497290,52.15,76125.12,25.0,0.97903,2e-05,2.54208]
[1777397499110,52.15,76123.94,25.0,0.97901,2e-05,2.54481]
[1777397503138,52.15,76124.91,25.0,0.97902,2e-05,2.54351]
[1777397507166,52.16,76117.56,25.0,0.97887,2e-05,2.55833]
[1777397508173,52.16,76111.57,25.0,0.97876,2e-05,2.57012]
[1777397509180,52.16,76107.74,25.0,0.97868,2e-05,2.57771]
[1777397510187,52.16,76109.07,25.0,0.97871,2e-05,2.57521]
[1777397512201,52.16,76107.91,25.0,0.97868,2e-05,2.57765]
[1777397517236,52.16,76108.09,25.0,0.97868,2e-05,2.57773]
[1777397518243,52.16,76109.24,25.0,0.9787,2e-05,2.57566]
[1777397519250,52.16,76112.82,25.0,0.97877,2e-05,2.56877]
[1777397522271,52.16,76114.55,25.0,0.9788,2e-05,2.56571]
[1777397523278,52.17,76115.6,25.0,0.97882,2e-05,2.56377]
[1777397524285,52.17,76118.74,25.0,0.97888,2e-05,2.55779]
[1777397525292,52.17,76122.06,25.0,0.97894,2e-05,2.55147]
[1777397530327,52.17,76121.89,25.0,0.97893,2e-05,2.55247]
[1777397531334,52.17,76120.27,25.0,0.9789,2e-05,2.55574]
[1777397535361,52.17,76121.63,25.0,0.97892,2e-05,2.55361]
[1777397540397,52.18,76121.17,25.0,0.97891,2e-05,2.55515]
[1777397541404,52.18,76122.53,25.0,0.97893,2e-05,2.55264]
[1777397544425,52.18,76121.21,25.0,0.9789,2e-05,2.55558]
[1777397545432,52.18,76117.25,25.0,0.97882,2e-05,2.56339]
[1777397550467,52.18,76116.7,25.0,0.97881,2e-05,2.56501]
[1777397553487,52.18,76118.21,25.0,0.97886,2e-05,2.5596]
[1777397554495,52.18,76119.41,25.0,0.97888,2e-05,2.55739]
[1777397556509,52.19,76120.8,25.0,0.9789,2e-05,2.55493]
[1777397557516,52.19,76123.8,25.0,0.97896,2e-05,2.54925]
[1777397559529,52.19,76124.79,25.0,0.97897,2e-05,2.5476]
[1777397561543,52.19,76127.02,25.0,0.97901,2e-05,2.54357]
[1777397562315,52.19,76127.02,25.0,0.97901,2e-05,2.54357]
[1777397562886,52.19,76129.72,25.0,0.97906,2e-05,2.5385]
[1777397563558,52.19,76131.49,25.0,0.9791,2e-05,2.53524]
[1777397564630,52.19,76137.95,25.0,0.97922,2e-05,2.52298]
[1777397569599,52.2,76138.96,25.0,0.97923,2e-05,2.52194]
[1777397570414,52.2,76138.96,25.0,0.97923,2e-05,2.52194]
[1777397570506,52.2,76138.96,25.0,0.97923,2e-05,2.52213]
[1777397571614,52.2,76142.61,25.0,0.97929,2e-05,2.51531]
[1777397572621,52.2,76149.19,25.0,0.97942,2e-05,2.50293]
[1777397574618,52.2,76149.58,25.0,0.97942,2e-05,2.5024]
[1777397579670,52.21,76148.1,25.0,0.97938,2e-05,2.50655]
[1777397580678,52.21,76146.83,25.0,0.97936,2e-05,2.5092]
[1777397581684,52.21,76152.76,25.0,0.97946,2e-05,2.4981]
[1777397582691,52.21,76153.53,25.0,0.97948,2e-05,2.49687]
[1777397587725,52.22,76151.93,25.0,0.97944,2e-05,2.50111]
[1777397588733,52.22,76149.48,25.0,0.97939,2e-05,2.50601]
[1777397590747,52.22,76152.66,25.0,0.97944,2e-05,2.5004]
[1777397595781,52.23,76152.48,25.0,0.97943,2e-05,2.50194]
[1777397600817,52.23,76152.97,25.0,0.97943,2e-05,2.5022]
[1777397601824,52.23,76151.42,25.0,0.97939,2e-05,2.50539]
[1777397602830,52.23,76150.28,25.0,0.97937,2e-05,2.5078]
[1777397605852,52.24,76148.38,25.0,0.97933,2e-05,2.51212]
[1777397606858,52.24,76147.61,25.0,0.97931,2e-05,2.51382]
[1777397609880,52.24,76146.61,25.0,0.97929,2e-05,2.51638]
[1777397610887,52.24,76147.69,25.0,0.9793,2e-05,2.51453]
[1777397613907,52.25,76146.91,25.0,0.9793,2e-05,2.51389]
[1777397617936,52.25,76147.87,25.0,0.97931,2e-05,2.5129]
[1777397623977,52.26,76148.0,25.0,0.9793,2e-05,2.51393]
[1777397624986,52.26,76148.77,25.0,0.97932,2e-05,2.51267]
[1777397630022,52.26,76148.61,25.0,0.9793,2e-05,2.51405]
[1777397631029,52.26,76149.64,25.0,0.97932,2e-05,2.51229]
[1777397633043,52.27,76146.37,25.0,0.97925,2e-05,2.51898]
[1777397638078,52.27,76147.24,25.0,0.97926,2e-05,2.51832]
[1777397640092,52.27,76146.06,25.0,0.97924,2e-05,2.52098]
[1777397642106,52.28,76143.61,25.0,0.97918,2e-05,2.52607]
[1777397645127,52.28,76144.63,25.0,0.9792,2e-05,2.52467]
[1777397650161,52.28,76143.8,25.0,0.97917,2e-05,2.52719]
[1777397652176,52.29,76145.1,25.0,0.9792,2e-05,2.52506]
[1777397655196,52.29,76142.18,25.0,0.97913,2e-05,2.53121]
[1777397656203,52.29,76140.63,25.0,0.9791,2e-05,2.53436]
[1777397658217,52.29,76143.04,25.0,0.97915,2e-05,2.53007]
[1777397663252,52.3,76143.47,25.0,0.97915,2e-05,2.53011]
[1777397667281,52.3,76147.12,25.0,0.97921,2e-05,2.5238]
[1777397668287,52.3,76150.05,25.0,0.97926,2e-05,2.51836]
[1777397673323,52.3,76149.97,25.0,0.97927,2e-05,2.5167]
[1777397674330,52.31,76148.56,25.0,0.97924,2e-05,2.51959]
[1777397675337,52.31,76145.65,25.0,0.97919,2e-05,2.52537]
[1777397679365,52.31,76144.88,25.0,0.97917,2e-05,2.52759]
[1777397681379,52.31,76147.52,25.0,0.97921,2e-05,2.52288]
[1777397682386,52.31,76148.36,25.0,0.97923,2e-05,2.52145]
[1777397686243,52.32,76151.21,25.0,0.97927,2e-05,2.51676]
[1777397691832,52.32,76151.78,25.0,0.97928,2e-05,2.51647]
[1777397691861,52.32,76151.78,25.0,0.97928,2e-05,2.51647]
[1777397691890,52.32,76151.78,25.0,0.97928,2e-05,2.51647]
[1777397691907,52.32,76151.78,25.0,0.97928,2e-05,2.51647]
[1777397691948,52.32,76151.71,25.0,0.97927,2e-05,2.517]
[1777397692744,52.32,76151.71,25.0,0.97927,2e-05,2.517]
[1777397692807,52.32,76151.71,25.0,0.97927,2e-05,2.517]
[1777397693023,52.32,76151.71,25.0,0.97927,2e-05,2.517]
[1777397693079,52.32,76151.71,25.0,0.97927,2e-05,2.517]
[1777397693119,52.32,76175.44,25.0,0.97971,2e-05,2.47214]
[1777397693958,52.33,76180.44,25.0,0.9798,2e-05,2.46301]
[1777397695935,52.33,76180.24,25.0,0.9798,2e-05,2.46368]
[1777397700512,52.34,76186.22,25.0,0.97989,2e-05,2.45419]
[1777397701817,52.34,76186.22,25.0,0.97989,2e-05,2.45419]
[1777397702193,52.34,76190.77,25.0,0.97997,2e-05,2.44598]
[1777397703186,52.34,76190.77,25.0,0.97997,2e-05,2.44598]
[1777397703224,52.34,76196.6,25.0,0.98007,2e-05,2.43543]
[1777397703978,52.34,76212.69,25.0,0.98036,2e-05,2.40593]
[1777397704484,52.34,76212.69,25.0,0.98036,2e-05,2.40593]
[1777397704832,52.34,76212.69,25.0,0.98036,2e-05,2.40593]
[1777397704933,52.34,76214.66,25.0,0.9804,2e-05,2.40269]
[1777397705547,52.35,76213.47,25.0,0.98037,2e-05,2.40528]
[1777397706353,52.35,76213.47,25.0,0.98037,2e-05,2.40528]
[1777397707043,52.35,76213.47,25.0,0.98037,2e-05,2.40528]
[1777397707070,52.35,76212.1,25.0,0.98034,2e-05,2.4082]
[1777397708237,52.35,76212.1,25.0,0.98034,2e-05,2.4082]
[1777397707561,52.35,76213.34,25.0,0.98036,2e-05,2.4063]
[1777397708370,52.35,76213.34,25.0,0.98036,2e-05,2.4063]
[1777397708667,52.35,76213.34,25.0,0.98036,2e-05,2.4063]
[1777397708866,52.35,76222.16,25.0,0.98052,2e-05,2.39045]
[1777397709385,52.35,76222.16,25.0,0.98052,2e-05,2.39045]
[1777397709548,52.35,76222.16,25.0,0.98052,2e-05,2.39045]
[1777397709970,52.35,76233.62,25.0,0.98072,2e-05,2.36989]
[1777397710583,52.36,76232.58,25.0,0.98069,2e-05,2.37224]
[1777397713257,52.36,76233.26,25.0,0.9807,2e-05,2.37144]
[1777397712597,52.36,76230.68,25.0,0.98065,2e-05,2.3766]
[1777397715618,52.43,76229.25,25.0,0.9805,2e-05,2.39203]
[1777397718639,52.49,76220.64,25.0,0.98023,2e-05,2.4198]
[1777397719518,52.49,76220.64,25.0,0.98023,2e-05,2.4198]
[1777397720116,52.49,76212.68,25.0,0.98008,2e-05,2.43491]
[1777397720911,52.49,76203.32,25.0,0.97991,2e-05,2.45267]
[1777397721660,52.49,76202.69,25.0,0.9799,2e-05,2.45415]
[1777397723674,52.5,76202.09,25.0,0.97988,2e-05,2.45557]
[1777397725688,52.5,76209.13,25.0,0.98,2e-05,2.44331]
[1777397726694,52.5,76214.28,25.0,0.98009,2e-05,2.43404]
[1777397727702,52.5,76215.54,25.0,0.98011,2e-05,2.43203]
[1777397728709,52.51,76217.37,25.0,0.98014,2e-05,2.42897]
[1777397729540,52.51,76217.37,25.0,0.98014,2e-05,2.42897]
[1777397729716,52.51,76219.33,25.0,0.98018,2e-05,2.42567]
[1777397730723,52.51,76225.65,25.0,0.98029,2e-05,2.41434]
[1777397732813,52.51,76230.56,25.0,0.98039,2e-05,2.40332]
[1777397733744,52.52,76229.23,25.0,0.98036,2e-05,2.40615]
[1777397734751,52.52,76232.67,25.0,0.98042,2e-05,2.4002]
[1777397738779,52.53,76230.25,25.0,0.98036,2e-05,2.40617]
[1777397739787,52.53,76232.22,25.0,0.98039,2e-05,2.40292]
[1777397743619,52.53,76232.59,25.0,0.98039,2e-05,2.40336]
[1777397743622,52.53,76232.59,25.0,0.98039,2e-05,2.40336]
[1777397743826,52.53,76232.59,25.0,0.98039,2e-05,2.40336]
[1777397744248,52.53,76232.59,25.0,0.98039,2e-05,2.40336]
[1777397743916,52.54,76236.97,25.0,0.98046,2e-05,2.39569]
[1777397744592,52.54,76236.97,25.0,0.98046,2e-05,2.39569]
[1777397744871,52.54,76236.97,25.0,0.98046,2e-05,2.39569]
[1777397744932,52.54,76245.53,25.0,0.98061,2e-05,2.38043]
[1777397745829,52.54,76243.89,25.0,0.98058,2e-05,2.38383]
[1777397750863,52.55,76239.31,25.0,0.98048,2e-05,2.39421]
[1777397755898,52.56,76238.99,25.0,0.98046,2e-05,2.3967]
[1777397757913,52.56,76240.68,25.0,0.98048,2e-05,2.39435]
[1777397759926,52.57,76238.87,25.0,0.98044,2e-05,2.39843]
[1777397763064,52.57,76238.08,25.0,0.98042,2e-05,2.40062]
[1777397763164,52.57,76246.44,25.0,0.98056,2e-05,2.38569]
[1777397763960,52.58,76253.76,25.0,0.98069,2e-05,2.37274]
[1777397764966,52.58,76252.62,25.0,0.98067,2e-05,2.37523]
[1777397766835,52.58,76252.66,25.0,0.98066,2e-05,2.37557]
[1777397766981,52.58,76251.5,25.0,0.98064,2e-05,2.37809]
[1777397768995,52.59,76250.57,25.0,0.98061,2e-05,2.38059]
[1777397770007,52.59,76251.63,25.0,0.98063,2e-05,2.37906]
[1777397771009,52.59,76253.15,25.0,0.98065,2e-05,2.3767]
[1777397772787,52.59,76252.95,25.0,0.98064,2e-05,2.37747]
[1777397773023,52.59,76251.32,25.0,0.98061,2e-05,2.38085]
[1777397774030,52.6,76245.3,25.0,0.9805,2e-05,2.39224]
[1777397775037,52.6,76239.77,25.0,0.9804,2e-05,2.40275]
[1777397778058,52.6,76235.21,25.0,0.9803,2e-05,2.41221]
[1777397779065,52.61,76233.84,25.0,0.98028,2e-05,2.41507]
[1777397780072,52.61,76226.3,25.0,0.98014,2e-05,2.42933]
[1777397781079,52.61,76223.67,25.0,0.98009,2e-05,2.43451]
[1777397782086,52.61,76220.14,25.0,0.98002,2e-05,2.44137]
[1777397784100,52.61,76217.22,25.0,0.97996,2e-05,2.44738]
[1777397787090,52.62,76217.21,25.0,0.97995,2e-05,2.44796]
[1777397787194,52.62,76217.21,25.0,0.97995,2e-05,2.44796]
[1777397787256,52.62,76217.21,25.0,0.97995,2e-05,2.44796]
[1777397787307,52.62,76217.21,25.0,0.97995,2e-05,2.44796]
[1777397787282,52.62,76211.91,25.0,0.97986,2e-05,2.45812]
[1777397787462,52.62,76211.91,25.0,0.97986,2e-05,2.45812]
[1777397788129,52.62,76206.34,25.0,0.97975,2e-05,2.46879]
[1777397789643,52.62,76206.11,25.0,0.97974,2e-05,2.46947]
[1777397794171,52.63,76212.15,25.0,0.97986,2e-05,2.45666]
[1777397795178,52.63,76214.66,25.0,0.97991,2e-05,2.45224]
[1777397796185,52.63,76235.64,25.0,0.98029,2e-05,2.41367]
[1777397796491,52.63,76235.64,25.0,0.98029,2e-05,2.41367]
[1777397797192,52.63,76244.99,25.0,0.98045,2e-05,2.39685]
[1777397798199,52.63,76246.77,25.0,0.98048,2e-05,2.39396]
[1777397799926,52.64,76247.18,25.0,0.98048,2e-05,2.39358]
[1777397799977,52.64,76247.18,25.0,0.98048,2e-05,2.39358]
[1777397804272,52.64,76246.57,25.0,0.98046,2e-05,2.39619]
[1777397805248,52.65,76240.2,25.0,0.98034,2e-05,2.40861]
[1777397806255,52.65,76237.22,25.0,0.98028,2e-05,2.41443]
[1777397811290,52.66,76236.61,25.0,0.98025,2e-05,2.41725]
[1777397813306,52.66,76234.8,25.0,0.98021,2e-05,2.42126]
[1777397815321,52.67,76235.94,25.0,0.98023,2e-05,2.41981]
[1777397816327,52.67,76236.87,25.0,0.98024,2e-05,2.41842]
[1777397817335,52.67,76239.64,25.0,0.98029,2e-05,2.41366]
[1777397819349,52.67,76238.37,25.0,0.98026,2e-05,2.41668]
[1777397822370,52.68,76243.44,25.0,0.98034,2e-05,2.40836]
[1777397823377,52.68,76244.31,25.0,0.98035,2e-05,2.40711]
[1777397824384,52.68,76245.63,25.0,0.98037,2e-05,2.40504]
[1777397827927,52.69,76245.56,25.0,0.98036,2e-05,2.40624]
[1777397827998,52.69,76245.56,25.0,0.98036,2e-05,2.40624]
[1777397828412,52.69,76249.53,25.0,0.98043,2e-05,2.39932]
[1777397829419,52.69,76247.36,25.0,0.98039,2e-05,2.40365]
[1777397829425,52.69,76247.36,25.0,0.98039,2e-05,2.40365]
[1777397829874,52.69,76247.36,25.0,0.98039,2e-05,2.40365]
[1777397831272,52.69,76247.36,25.0,0.98038,2e-05,2.40402]
[1777397831374,52.69,76246.57,25.0,0.98036,2e-05,2.40582]
[1777397832205,52.69,76246.57,25.0,0.98036,2e-05,2.40582]
[1777397832234,52.7,76244.62,25.0,0.98033,2e-05,2.40975]
[1777397833976,52.7,76244.32,25.0,0.98032,2e-05,2.4103]
[1777397834453,52.7,76237.42,25.0,0.98019,2e-05,2.42369]
[1777397836467,52.7,76235.12,25.0,0.98014,2e-05,2.42861]
[1777397837475,52.71,76228.85,25.0,0.98003,2e-05,2.44052]
[1777397838483,52.71,76224.77,25.0,0.97995,2e-05,2.44841]
[1777397839490,52.71,76226.31,25.0,0.97997,2e-05,2.44584]
[1777397840497,52.71,76225.24,25.0,0.97995,2e-05,2.44811]
[1777397845532,52.73,76224.22,25.0,0.97989,2e-05,2.45389]
[1777397846538,52.74,76220.99,25.0,0.97981,2e-05,2.46262]
[1777397847546,52.76,76219.28,25.0,0.97975,2e-05,2.46843]
[1777397849559,52.78,76221.18,25.0,0.97974,2e-05,2.46968]
[1777397850567,52.79,76218.47,25.0,0.97967,2e-05,2.47707]
[1777397851574,52.81,76220.46,25.0,0.9797,2e-05,2.47291]
[1777397852581,52.81,76219.38,25.0,0.97968,2e-05,2.47515]
[1777397855602,52.82,76217.79,25.0,0.97963,2e-05,2.48086]
[1777397859212,52.83,76216.69,25.0,0.9796,2e-05,2.48378]
[1777397859630,52.83,76210.82,25.0,0.97949,2e-05,2.49502]
[1777397860637,52.83,76211.64,25.0,0.9795,2e-05,2.49366]
[1777397861644,52.83,76212.49,25.0,0.97951,2e-05,2.49226]
[1777397862651,52.83,76216.9,25.0,0.97959,2e-05,2.48418]
[1777397865036,52.83,76216.69,25.0,0.97959,2e-05,2.48478]
[1777397865092,52.83,76214.29,25.0,0.97954,2e-05,2.48949]
[1777397865835,52.83,76214.29,25.0,0.97954,2e-05,2.48949]
[1777397866452,52.83,76208.37,25.0,0.97943,2e-05,2.50083]
[1777397866680,52.83,76197.12,25.0,0.97922,2e-05,2.52227]
[1777397867698,52.83,76197.12,25.0,0.97922,2e-05,2.52227]
[1777397867767,52.84,76195.94,25.0,0.97919,2e-05,2.52465]
[1777397870032,52.84,76196.54,25.0,0.9792,2e-05,2.52365]
[1777397870124,52.84,76195.41,25.0,0.97918,2e-05,2.52593]
[1777397870708,52.84,76192.57,25.0,0.97913,2e-05,2.53146]
[1777397872721,52.84,76191.3,25.0,0.9791,2e-05,2.53413]
[1777397878763,52.84,76190.35,25.0,0.97908,2e-05,2.53666]
[1777397879925,52.84,76190.35,25.0,0.97908,2e-05,2.53666]
[1777397881010,52.84,76190.86,25.0,0.97908,2e-05,2.5358]
[1777397881023,52.84,76188.57,25.0,0.97904,2e-05,2.54029]
[1777397882029,52.84,76188.57,25.0,0.97904,2e-05,2.54029]
[1777397882057,52.84,76191.7,25.0,0.9791,2e-05,2.53444]
[1777397883335,52.84,76194.9,25.0,0.97916,2e-05,2.52848]
[1777397885813,52.85,76195.88,25.0,0.97917,2e-05,2.52702]
[1777397891292,52.85,76196.02,25.0,0.97917,2e-05,2.5273]
[1777397891854,52.85,76193.39,25.0,0.97912,2e-05,2.53257]
[1777397893371,52.85,76191.73,25.0,0.97908,2e-05,2.53586]
[1777397897389,52.85,76192.85,25.0,0.9791,2e-05,2.53422]
[1777397897898,52.85,76192.0,25.0,0.97908,2e-05,2.53596]
[1777397901926,52.86,76194.48,25.0,0.97912,2e-05,2.53173]
[1777397902933,52.86,76196.01,25.0,0.97915,2e-05,2.52896]
[1777397904946,52.86,76195.19,25.0,0.97913,2e-05,2.53079]
[1777397908975,52.86,76193.79,25.0,0.9791,2e-05,2.53398]
[1777397909982,52.86,76190.78,25.0,0.97904,2e-05,2.53984]
[1777397910989,52.86,76185.76,25.0,0.97895,2e-05,2.54953]
[1777397911996,52.86,76184.03,25.0,0.97894,2e-05,2.55014]
[1777397916024,52.87,76183.25,25.0,0.97892,2e-05,2.55202]
[1777397917030,52.87,76181.3,25.0,0.97888,2e-05,2.55585]
[1777397921060,52.87,76178.26,25.0,0.97882,2e-05,2.56204]
[1777397922066,52.87,76176.31,25.0,0.97878,2e-05,2.56587]
[1777397924080,52.87,76177.92,25.0,0.97881,2e-05,2.56293]
[1777397926098,52.87,76179.58,25.0,0.97884,2e-05,2.55992]
[1777397927105,52.87,76185.45,25.0,0.97895,2e-05,2.54878]
[1777397928112,52.87,76188.4,25.0,0.97901,2e-05,2.54325]
[1777397929118,52.87,76190.39,25.0,0.97904,2e-05,2.53958]
[1777397934153,52.88,76190.68,25.0,0.97904,2e-05,2.53966]
[1777397935161,52.88,76191.76,25.0,0.97906,2e-05,2.53773]
[1777397936168,52.88,76194.05,25.0,0.9791,2e-05,2.5335]
[1777397936930,52.88,76194.05,25.0,0.9791,2e-05,2.5335]
[1777397937175,52.88,76199.04,25.0,0.97919,2e-05,2.52416]
[1777397938182,52.88,76204.36,25.0,0.97929,2e-05,2.51425]
[1777397939432,52.88,76202.96,25.0,0.97927,2e-05,2.51706]
[1777397940373,52.88,76202.96,25.0,0.97927,2e-05,2.51706]
[1777397941203,52.88,76194.76,25.0,0.97911,2e-05,2.53294]
[1777397942215,52.88,76192.09,25.0,0.97906,2e-05,2.53816]
[1777397944229,52.88,76190.55,25.0,0.97902,2e-05,2.54134]
[1777397945475,52.88,76189.26,25.0,0.979,2e-05,2.54392]
[1777397950270,52.89,76187.85,25.0,0.97897,2e-05,2.5472]
[1777397951278,52.89,76186.47,25.0,0.97894,2e-05,2.54994]
[1777397953293,52.89,76188.97,25.0,0.97898,2e-05,2.54538]
[1777397954299,52.89,76187.43,25.0,0.97895,2e-05,2.54843]
[1777397955306,52.89,76185.91,25.0,0.97892,2e-05,2.55145]
[1777397957530,52.89,76186.79,25.0,0.97894,2e-05,2.54997]
[1777397959334,52.89,76185.98,25.0,0.97892,2e-05,2.55173]
[1777397964371,52.89,76186.64,25.0,0.97893,2e-05,2.551]
[1777397969436,52.9,76186.26,25.0,0.97892,2e-05,2.55215]
[1777397969531,52.9,76185.44,25.0,0.9789,2e-05,2.55383]
[1777397974441,52.9,76186.45,25.0,0.97894,2e-05,2.54962]
[1777397978469,52.9,76185.63,25.0,0.97892,2e-05,2.55163]
[1777397983561,52.9,76185.36,25.0,0.97891,2e-05,2.55258]
[1777397984516,52.9,76181.9,25.0,0.97884,2e-05,2.55941]
[1777397985523,52.91,76180.05,25.0,0.9788,2e-05,2.56305]
[1777397989551,52.91,76181.21,25.0,0.97882,2e-05,2.56119]
[1777397993579,52.91,76182.28,25.0,0.97884,2e-05,2.55953]
[1777397999588,52.91,76181.99,25.0,0.97883,2e-05,2.56048]
[1777398000029,52.91,76183.18,25.0,0.97885,2e-05,2.55849]
[1777398001635,52.91,76184.26,25.0,0.97887,2e-05,2.55653]
[1777398006670,52.92,76185.18,25.0,0.97888,2e-05,2.55531]
[1777398008683,52.92,76189.58,25.0,0.97896,2e-05,2.54712]
[1777398009691,52.92,76191.6,25.0,0.979,2e-05,2.54338]
[1777398010698,52.92,76194.8,25.0,0.97906,2e-05,2.53741]
[1777398015733,52.92,76193.58,25.0,0.97903,2e-05,2.54042]
[1777398020768,52.93,76195.42,25.0,0.97906,2e-05,2.53759]
[1777398021775,52.93,76196.85,25.0,0.97908,2e-05,2.535]
[1777398026810,52.93,76195.95,25.0,0.97906,2e-05,2.53755]
[1777398027817,52.93,76192.08,25.0,0.97898,2e-05,2.54505]
[1777398028824,52.93,76189.02,25.0,0.97892,2e-05,2.55101]
[1777398032852,52.93,76188.17,25.0,0.97893,2e-05,2.55027]
[1777398033859,52.93,76182.06,25.0,0.97881,2e-05,2.56207]
[1777398037887,52.94,76181.08,25.0,0.97879,2e-05,2.5643]
[1777398038893,52.94,76179.39,25.0,0.97875,2e-05,2.56763]
[1777398039901,52.94,76178.57,25.0,0.97874,2e-05,2.56928]
[1777398044935,52.94,76178.71,25.0,0.97874,2e-05,2.5694]
[1777398047692,52.94,76178.72,25.0,0.97873,2e-05,2.56954]
[1777398047957,52.94,76174.75,25.0,0.97866,2e-05,2.57725]
[1777398048963,52.94,76172.17,25.0,0.97861,2e-05,2.58228]
[1777398049971,52.94,76169.38,25.0,0.97855,2e-05,2.58772]
[1777398052206,52.94,76168.84,25.0,0.97854,2e-05,2.58881]
[1777398052246,52.94,76169.97,25.0,0.97856,2e-05,2.58668]
[1777398052992,52.94,76173.36,25.0,0.97863,2e-05,2.58019]
[1777398054334,52.94,76173.36,25.0,0.97863,2e-05,2.58019]
[1777398054387,52.94,76174.48,25.0,0.97865,2e-05,2.5781]
[1777398054683,52.94,76174.48,25.0,0.97865,2e-05,2.5781]
[1777398055165,52.94,76180.13,25.0,0.97876,2e-05,2.56731]
[1777398056014,52.94,76182.48,25.0,0.9788,2e-05,2.56289]
[1777398057020,52.94,76185.74,25.0,0.97886,2e-05,2.55674]
[1777398058027,52.94,76189.24,25.0,0.97893,2e-05,2.55015]
[1777398060041,52.94,76188.25,25.0,0.97891,2e-05,2.55227]
[1777398065076,52.95,76189.09,25.0,0.97892,2e-05,2.55122]
[1777398068097,52.95,76194.28,25.0,0.97901,2e-05,2.54167]
[1777398073133,52.95,76196.63,25.0,0.97905,2e-05,2.53784]
[1777398078167,52.96,76197.12,25.0,0.97905,2e-05,2.53758]
[1777398081633,52.96,76197.4,25.0,0.97906,2e-05,2.53732]
[1777398083202,52.96,76202.43,25.0,0.97915,2e-05,2.52817]
[1777398084210,52.96,76206.21,25.0,0.97922,2e-05,2.52117]
[1777398087230,52.96,76207.73,25.0,0.97924,2e-05,2.51878]
[1777398088237,52.96,76208.67,25.0,0.97926,2e-05,2.51717]
[1777398093272,52.97,76208.8,25.0,0.97927,2e-05,2.51497]
[1777398094446,52.97,76208.8,25.0,0.97927,2e-05,2.51497]
[1777398095130,52.97,76208.76,25.0,0.97927,2e-05,2.51521]
[1777398095443,52.97,76208.76,25.0,0.97927,2e-05,2.51521]
[1777398095626,52.97,76208.76,25.0,0.97927,2e-05,2.51521]
[1777398095649,52.97,76205.24,25.0,0.9792,2e-05,2.52203]
[1777398096292,52.97,76202.86,25.0,0.97916,2e-05,2.52669]
[1777398097091,52.97,76202.86,25.0,0.97916,2e-05,2.52669]
[1777398098307,52.97,76201.25,25.0,0.97912,2e-05,2.53003]
[1777398099314,52.97,76195.55,25.0,0.97901,2e-05,2.541]
[1777398100321,52.97,76191.74,25.0,0.97894,2e-05,2.54838]
[1777398101328,52.97,76190.14,25.0,0.97891,2e-05,2.55153]
[1777398103342,52.97,76191.35,25.0,0.97893,2e-05,2.54942]
[1777398104349,52.98,76190.16,25.0,0.97891,2e-05,2.5518]
[1777398106363,52.98,76194.55,25.0,0.97899,2e-05,2.54363]
[1777398107465,52.98,76194.55,25.0,0.97899,2e-05,2.54363]
[1777398107689,52.98,76194.55,25.0,0.97899,2e-05,2.54363]
[1777398107709,52.98,76199.21,25.0,0.97907,2e-05,2.53488]
[1777398108377,52.98,76208.19,25.0,0.97924,2e-05,2.518]
[1777398109384,52.98,76208.67,25.0,0.97925,2e-05,2.51725]
[1777398110391,52.98,76210.55,25.0,0.97928,2e-05,2.51386]
[1777398111398,52.98,76212.75,25.0,0.97932,2e-05,2.50988]
[1777398120461,52.99,76212.79,25.0,0.97931,2e-05,2.51133]
[1777398126504,52.99,76214.8,25.0,0.97934,2e-05,2.50852]
[1777398127511,52.99,76219.57,25.0,0.97942,2e-05,2.49971]
[1777398128519,52.99,76218.82,25.0,0.97941,2e-05,2.50131]
[1777398129527,53.0,76216.9,25.0,0.97937,2e-05,2.5051]
[1777398132548,53.0,76216.24,25.0,0.97935,2e-05,2.50685]
[1777398133555,53.0,76215.16,25.0,0.97933,2e-05,2.50905]
[1777398134562,53.0,76212.33,25.0,0.97928,2e-05,2.51455]
[1777398136576,53.0,76210.72,25.0,0.97924,2e-05,2.5179]
[1777398137583,53.0,76209.9,25.0,0.97923,2e-05,2.51959]
[1777398139726,53.0,76204.33,25.0,0.97912,2e-05,2.53043]
[1777398140538,53.0,76204.33,25.0,0.97912,2e-05,2.53043]
[1777398140604,53.0,76203.03,25.0,0.97909,2e-05,2.53302]
[1777398141612,53.01,76201.32,25.0,0.97906,2e-05,2.53638]
[1777398145640,53.01,76199.5,25.0,0.97902,2e-05,2.5403]
[1777398146646,53.01,76198.44,25.0,0.979,2e-05,2.54242]
[1777398149668,53.01,76197.72,25.0,0.97898,2e-05,2.54411]
[1777398150675,53.01,76196.27,25.0,0.97896,2e-05,2.54697]
[1777398155710,53.01,76196.04,25.0,0.97897,2e-05,2.54509]
[1777398157723,53.01,76193.45,25.0,0.97892,2e-05,2.55022]
[1777398159738,53.01,76191.2,25.0,0.97887,2e-05,2.5547]
[1777398165726,53.02,76190.86,25.0,0.97886,2e-05,2.55567]
[1777398165740,53.02,76189.54,25.0,0.97884,2e-05,2.55836]
[1777398165780,53.02,76190.3,25.0,0.97885,2e-05,2.5569]
[1777398170815,53.02,76188.75,25.0,0.97882,2e-05,2.56026]
[1777398171822,53.02,76187.53,25.0,0.97879,2e-05,2.56267]
[1777398172829,53.02,76181.17,25.0,0.97867,2e-05,2.57494]
[1777398173836,53.02,76178.77,25.0,0.97862,2e-05,2.57962]
[1777398175850,53.02,76174.18,25.0,0.97854,2e-05,2.58855]
[1777398181892,53.02,76172.37,25.0,0.9785,2e-05,2.59223]
[1777398182899,53.02,76173.55,25.0,0.97852,2e-05,2.58998]
[1777398185928,53.02,76172.72,25.0,0.9785,2e-05,2.59167]
[1777398190961,53.02,76172.86,25.0,0.97851,2e-05,2.5916]
[1777398193982,53.02,76174.03,25.0,0.97853,2e-05,2.58944]
[1777398194989,53.02,76181.26,25.0,0.97867,2e-05,2.57557]
[1777398197003,53.02,76180.18,25.0,0.97864,2e-05,2.57777]
[1777398202037,53.03,76180.89,25.0,0.97865,2e-05,2.57672]
[1777398204051,53.03,76179.16,25.0,0.97862,2e-05,2.58017]
[1777398206066,53.03,76180.37,25.0,0.97864,2e-05,2.57796]
[1777398208080,53.03,76179.34,25.0,0.97862,2e-05,2.58006]
[1777398210094,53.03,76174.82,25.0,0.97853,2e-05,2.58888]
[1777398211100,53.03,76171.29,25.0,0.97849,2e-05,2.5929]
[1777398212108,53.03,76170.18,25.0,0.97846,2e-05,2.59507]
[1777398214121,53.03,76171.21,25.0,0.97848,2e-05,2.59315]
[1777398217143,53.03,76170.37,25.0,0.97847,2e-05,2.59488]
[1777398221171,53.03,76171.58,25.0,0.97849,2e-05,2.59269]
[1777398222178,53.03,76172.47,25.0,0.97851,2e-05,2.59101]
[1777398227213,53.03,76170.01,25.0,0.97846,2e-05,2.59598]
[1777398228220,53.03,76169.17,25.0,0.97844,2e-05,2.59764]
[1777398232247,53.03,76170.79,25.0,0.97847,2e-05,2.59465]
[1777398233254,53.03,76171.84,25.0,0.97849,2e-05,2.59266]
[1777398238289,53.03,76171.48,25.0,0.97848,2e-05,2.59358]
[1777398243325,53.04,76172.12,25.0,0.97849,2e-05,2.59256]
[1777398244331,53.04,76176.4,25.0,0.97857,2e-05,2.58435]
[1777398249374,53.04,76177.42,25.0,0.97859,2e-05,2.58269]
[1777398251387,53.04,76178.54,25.0,0.97861,2e-05,2.58066]
[1777398257685,53.04,76178.52,25.0,0.97861,2e-05,2.58095]
[1777398257786,53.04,76181.79,25.0,0.97867,2e-05,2.57479]
[1777398258437,53.04,76182.8,25.0,0.97869,2e-05,2.57293]
[1777398263472,53.04,76182.72,25.0,0.97868,2e-05,2.57346]
[1777398267499,53.04,76183.54,25.0,0.97869,2e-05,2.57217]
[1777398270521,53.04,76182.14,25.0,0.97866,2e-05,2.57508]
[1777398272540,53.05,76181.32,25.0,0.97867,2e-05,2.57397]
[1777398275561,53.05,76182.11,25.0,0.97868,2e-05,2.57265]
[1777398280595,53.05,76181.68,25.0,0.97867,2e-05,2.57382]
[1777398282610,53.05,76182.59,25.0,0.97869,2e-05,2.57221]
[1777398286638,53.05,76181.78,25.0,0.97867,2e-05,2.57404]
[1777398291674,53.05,76181.99,25.0,0.97867,2e-05,2.57396]
[1777398296711,53.05,76182.42,25.0,0.97868,2e-05,2.57347]
[1777398301747,53.06,76181.89,25.0,0.97866,2e-05,2.57481]
[1777398303761,53.06,76184.35,25.0,0.97871,2e-05,2.57021]
[1777398307792,53.06,76189.96,25.0,0.97881,2e-05,2.55976]
[1777398308802,53.06,76191.84,25.0,0.97885,2e-05,2.55625]
[1777398311820,53.06,76194.35,25.0,0.97889,2e-05,2.55174]
[1777398315847,53.06,76195.32,25.0,0.97891,2e-05,2.55029]
[1777398318870,53.06,76198.45,25.0,0.97896,2e-05,2.54464]
[1777398319877,53.06,76199.37,25.0,0.97898,2e-05,2.54301]
[1777398321891,53.06,76200.77,25.0,0.979,2e-05,2.54058]
[1777398323905,53.07,76197.99,25.0,0.97895,2e-05,2.5461]
[1777398324912,53.07,76178.03,25.0,0.97857,2e-05,2.58442]
[1777398325919,53.07,76177.73,25.0,0.97856,2e-05,2.58504]
[1777398326926,53.07,76176.77,25.0,0.97854,2e-05,2.58693]
[1777398327933,53.07,76170.89,25.0,0.97843,2e-05,2.59832]
[1777398328940,53.07,76168.83,25.0,0.97839,2e-05,2.60234]
[1777398329946,53.07,76170.65,25.0,0.97842,2e-05,2.59884]
[1777398331961,53.07,76172.58,25.0,0.97848,2e-05,2.59231]
[1777398332968,53.07,76174.19,25.0,0.97851,2e-05,2.58922]
[1777398333975,53.07,76181.07,25.0,0.97864,2e-05,2.57601]
[1777398334982,53.07,76182.88,25.0,0.97868,2e-05,2.57257]
[1777398336995,53.07,76183.89,25.0,0.9787,2e-05,2.57076]
[1777398341024,53.07,76186.8,25.0,0.97875,2e-05,2.56547]
[1777398342031,53.07,76188.66,25.0,0.97878,2e-05,2.56198]
[1777398345051,53.07,76184.91,25.0,0.97871,2e-05,2.56941]
[1777398346059,53.07,76183.34,25.0,0.97868,2e-05,2.5725]
[1777398349079,53.07,76186.46,25.0,0.97874,2e-05,2.56672]
[1777398352101,53.07,76185.56,25.0,0.97872,2e-05,2.56865]
[1777398353108,53.07,76184.47,25.0,0.9787,2e-05,2.57088]
[1777398356130,53.08,76185.75,25.0,0.97872,2e-05,2.56863]
[1777398361165,53.08,76186.16,25.0,0.97872,2e-05,2.56817]
[1777398363179,53.08,76187.16,25.0,0.97874,2e-05,2.56639]
[1777398367207,53.08,76195.13,25.0,0.97889,2e-05,2.55144]
[1777398368213,53.08,76198.7,25.0,0.97896,2e-05,2.54474]
[1777398373272,53.08,76198.86,25.0,0.97895,2e-05,2.54497]
[1777398378307,53.09,76198.82,25.0,0.97895,2e-05,2.54557]
[1777398383342,53.09,76198.26,25.0,0.97893,2e-05,2.54715]
[1777398384349,53.09,76197.45,25.0,0.97892,2e-05,2.54879]
[1777398385356,53.09,76198.88,25.0,0.97894,2e-05,2.54617]
[1777398387370,53.09,76196.86,25.0,0.9789,2e-05,2.55022]
[1777398388376,53.09,76195.95,25.0,0.97888,2e-05,2.55204]
[1777398391398,53.09,76192.72,25.0,0.97884,2e-05,2.55566]
[1777398394419,53.09,76191.12,25.0,0.97881,2e-05,2.55896]
[1777398397440,53.09,76177.82,25.0,0.97855,2e-05,2.58469]
[1777398398447,53.09,76178.32,25.0,0.97856,2e-05,2.58376]
[1777398402476,53.1,76176.81,25.0,0.97853,2e-05,2.58681]
[1777398404490,53.1,76178.14,25.0,0.97856,2e-05,2.58431]
[1777398407511,53.1,76175.93,25.0,0.97851,2e-05,2.58867]
[1777398412546,53.1,76175.66,25.0,0.97851,2e-05,2.58932]
[1777398413553,53.1,76174.65,25.0,0.97849,2e-05,2.5913]
[1777398418684,53.1,76174.4,25.0,0.97848,2e-05,2.59188]
[1777398419482,53.1,76174.95,25.0,0.97849,2e-05,2.59085]
[1777398419519,53.1,76174.95,25.0,0.97849,2e-05,2.59085]
[1777398419595,53.1,76173.54,25.0,0.97846,2e-05,2.59359]
[1777398420602,53.1,76170.23,25.0,0.9784,2e-05,2.60001]
[1777398422616,53.1,76166.04,25.0,0.97832,2e-05,2.60815]
[1777398426685,53.1,76166.7,25.0,0.97833,2e-05,2.60686]
[1777398427654,53.1,76165.08,25.0,0.9783,2e-05,2.61001]
[1777398429668,53.1,76162.82,25.0,0.97826,2e-05,2.61439]
[1777398434703,53.1,76162.8,25.0,0.97826,2e-05,2.61439]
[1777398436718,53.1,76161.92,25.0,0.97824,2e-05,2.61608]
[1777398441753,53.1,76162.47,25.0,0.97825,2e-05,2.61496]
[1777398444774,53.1,76160.79,25.0,0.97822,2e-05,2.6182]
[1777398449808,53.1,76161.68,25.0,0.97824,2e-05,2.61641]
[1777398451823,53.1,76162.89,25.0,0.97828,2e-05,2.61118]
[1777398452791,53.1,76162.89,25.0,0.97828,2e-05,2.61118]
[1777398452903,53.1,76162.89,25.0,0.97828,2e-05,2.61118]
[1777398452940,53.1,76168.61,25.0,0.97839,2e-05,2.60009]
[1777398453837,53.1,76172.12,25.0,0.97846,2e-05,2.59333]
[1777398458872,53.1,76172.37,25.0,0.97846,2e-05,2.593]
[1777398460885,53.1,76174.93,25.0,0.97851,2e-05,2.58812]
[1777398461893,53.1,76179.4,25.0,0.9786,2e-05,2.57956]
[1777398462900,53.1,76177.81,25.0,0.97857,2e-05,2.58267]
[1777398463906,53.1,76175.52,25.0,0.97852,2e-05,2.58713]
[1777398464914,53.1,76177.5,25.0,0.97856,2e-05,2.58336]
[1777398465920,53.1,76179.37,25.0,0.9786,2e-05,2.57981]
[1777398467375,53.1,76179.38,25.0,0.9786,2e-05,2.57984]
[1777398467752,53.1,76179.38,25.0,0.9786,2e-05,2.57984]
[1777398468941,53.1,76180.66,25.0,0.97862,2e-05,2.57749]
[1777398469359,53.1,76180.66,25.0,0.97862,2e-05,2.57749]
[1777398469708,53.1,76180.66,25.0,0.97862,2e-05,2.57749]
[1777398470834,53.1,76180.65,25.0,0.97862,2e-05,2.57757]
[1777398470956,53.1,76182.47,25.0,0.97865,2e-05,2.57413]
[1777398471963,53.1,76185.49,25.0,0.97871,2e-05,2.5684]
[1777398472969,53.1,76186.67,25.0,0.97873,2e-05,2.56622]
[1777398473633,53.1,76186.67,25.0,0.97873,2e-05,2.56622]
[1777398474309,53.1,76186.05,25.0,0.97872,2e-05,2.56748]
[1777398478007,53.1,76184.29,25.0,0.97868,2e-05,2.57115]
[1777398479014,53.1,76183.41,25.0,0.97866,2e-05,2.5729]
[1777398484049,53.11,76183.97,25.0,0.97867,2e-05,2.57215]
[1777398487070,53.11,76183.11,25.0,0.97865,2e-05,2.57399]
[1777398488077,53.11,76178.38,25.0,0.97856,2e-05,2.58313]
[1777398489084,53.11,76176.26,25.0,0.97852,2e-05,2.58726]
[1777398491098,53.11,76177.43,25.0,0.97854,2e-05,2.58509]
[1777398492105,53.11,76179.54,25.0,0.97858,2e-05,2.58106]
[1777398494119,53.11,76177.31,25.0,0.97854,2e-05,2.58544]
[1777398497140,53.11,76179.64,25.0,0.97858,2e-05,2.58108]
[1777398498149,53.11,76181.46,25.0,0.97862,2e-05,2.57763]
[1777398499154,53.11,76179.2,25.0,0.97857,2e-05,2.58202]
[1777398500161,53.11,76177.94,25.0,0.97855,2e-05,2.5845]
[1777398505196,53.11,76177.19,25.0,0.97853,2e-05,2.58616]
[1777398510231,53.11,76177.76,25.0,0.97854,2e-05,2.58527]
[1777398515266,53.11,76178.51,25.0,0.97858,2e-05,2.58127]
[1777398520300,53.11,76180.1,25.0,0.9786,2e-05,2.57846]
[1777398525788,53.12,76180.42,25.0,0.97861,2e-05,2.57808]
[1777398531378,53.12,76181.11,25.0,0.97862,2e-05,2.57716]
[1777398537419,53.12,76181.17,25.0,0.97861,2e-05,2.57739]
[1777398542456,53.12,76185.33,25.0,0.97869,2e-05,2.56969]
[1777398543731,53.12,76198.23,25.0,0.97894,2e-05,2.54513]
[1777398544469,53.12,76199.02,25.0,0.97895,2e-05,2.54373]
[1777398548497,53.12,76199.74,25.0,0.97896,2e-05,2.54282]
[1777398553532,53.13,76199.9,25.0,0.97896,2e-05,2.54308]
[1777398557559,53.13,76199.03,25.0,0.97894,2e-05,2.54516]
[1777398558567,53.13,76200.22,25.0,0.97896,2e-05,2.543]
[1777398559573,53.13,76191.59,25.0,0.97879,2e-05,2.55956]
[1777398560581,53.13,76191.13,25.0,0.97878,2e-05,2.56051]
[1777398562595,53.13,76188.6,25.0,0.97873,2e-05,2.56551]
[1777398563602,53.13,76183.8,25.0,0.97864,2e-05,2.57477]
[1777398564608,53.13,76179.11,25.0,0.97855,2e-05,2.58384]
[1777398566623,53.13,76179.94,25.0,0.97857,2e-05,2.58232]
[1777398569643,53.13,76178.81,25.0,0.97854,2e-05,2.58461]
[1777398572556,53.13,76178.52,25.0,0.97856,2e-05,2.58241]
[1777398572665,53.13,76177.34,25.0,0.97854,2e-05,2.58471]
[1777398573671,53.13,76174.7,25.0,0.97848,2e-05,2.58984]
[1777398574679,53.13,76173.74,25.0,0.97847,2e-05,2.59172]
[1777398575697,53.13,76174.93,25.0,0.97849,2e-05,2.58945]
[1777398576693,53.13,76175.73,25.0,0.9785,2e-05,2.58794]
[1777398582132,53.13,76175.75,25.0,0.9785,2e-05,2.58804]
[1777398583130,53.13,76175.56,25.0,0.9785,2e-05,2.58844]
[1777398583202,53.13,76178.68,25.0,0.97856,2e-05,2.58247]
[1777398586763,53.14,76177.7,25.0,0.97854,2e-05,2.58454]
[1777398587770,53.14,76175.07,25.0,0.97849,2e-05,2.58965]
[1777398588777,53.14,76174.15,25.0,0.97847,2e-05,2.59146]
[1777398589783,53.14,76171.3,25.0,0.97841,2e-05,2.59699]
[1777398594819,53.14,76169.41,25.0,0.97838,2e-05,2.60076]
[1777398595826,53.14,76167.1,25.0,0.97833,2e-05,2.60524]
[1777398600861,53.14,76167.3,25.0,0.97833,2e-05,2.60489]
[1777398604889,53.14,76168.34,25.0,0.97835,2e-05,2.60291]
[1777398607909,53.14,76169.53,25.0,0.97838,2e-05,2.60065]
[1777398609924,53.14,76174.62,25.0,0.97847,2e-05,2.59086]
[1777398612945,53.14,76173.48,25.0,0.97845,2e-05,2.59316]
[1777398614959,53.14,76172.4,25.0,0.97843,2e-05,2.5953]
[1777398619120,53.14,76169.34,25.0,0.97837,2e-05,2.60132]
[1777398619995,53.14,76168.49,25.0,0.97835,2e-05,2.60298]
[1777398625030,53.14,76168.6,25.0,0.97835,2e-05,2.60282]
[1777398628052,53.14,76167.21,25.0,0.97833,2e-05,2.60553]
[1777398629059,53.14,76166.15,25.0,0.97831,2e-05,2.60758]
[1777398631073,53.14,76167.7,25.0,0.97836,2e-05,2.60173]
[1777398635101,53.14,76170.22,25.0,0.97841,2e-05,2.59688]
[1777398636108,53.14,76169.3,25.0,0.97839,2e-05,2.59868]
[1777398637115,53.14,76172.83,25.0,0.97846,2e-05,2.59188]
[1777398638122,53.14,76174.49,25.0,0.97849,2e-05,2.5887]
[1777398643157,53.14,76174.9,25.0,0.9785,2e-05,2.58808]
[1777398645518,53.14,76174.57,25.0,0.97849,2e-05,2.58875]
[1777398646178,53.14,76177.99,25.0,0.97855,2e-05,2.58223]
[1777398651213,53.14,76179.44,25.0,0.97858,2e-05,2.57966]
[1777398654234,53.14,76181.04,25.0,0.97861,2e-05,2.57674]
[1777398655241,53.14,76183.59,25.0,0.97866,2e-05,2.5719]
[1777398656248,53.14,76185.08,25.0,0.97869,2e-05,2.56911]
[1777398659270,53.14,76183.95,25.0,0.97866,2e-05,2.57147]
[1777398660277,53.15,76184.77,25.0,0.97868,2e-05,2.56997]
[1777398662291,53.15,76183.61,25.0,0.97865,2e-05,2.57232]
[1777398663298,53.15,76190.41,25.0,0.97878,2e-05,2.55937]
[1777398664304,53.15,76194.03,25.0,0.97885,2e-05,2.55252]
[1777398665756,53.15,76190.46,25.0,0.97878,2e-05,2.55952]
[1777398666319,53.15,76188.64,25.0,0.97875,2e-05,2.56299]
[1777398668333,53.15,76187.53,25.0,0.97872,2e-05,2.56528]
[1777398669340,53.15,76185.53,25.0,0.97869,2e-05,2.56918]
[1777398670347,53.15,76182.55,25.0,0.97863,2e-05,2.57496]
[1777398672361,53.15,76181.76,25.0,0.97861,2e-05,2.5766]
[1777398675382,53.15,76178.38,25.0,0.97854,2e-05,2.58325]
[1777398676603,53.15,76178.38,25.0,0.97854,2e-05,2.58325]
[1777398676639,53.15,76174.65,25.0,0.97847,2e-05,2.59052]
[1777398677396,53.15,76172.27,25.0,0.97843,2e-05,2.59511]
[1777398678743,53.15,76173.08,25.0,0.97844,2e-05,2.59359]
[1777398679411,53.15,76171.63,25.0,0.97841,2e-05,2.59639]
[1777398682432,53.15,76168.22,25.0,0.97835,2e-05,2.60303]
[1777398684091,53.15,76168.22,25.0,0.97835,2e-05,2.60303]
[1777398684098,53.15,76166.5,25.0,0.97831,2e-05,2.60638]
[1777398684446,53.15,76158.14,25.0,0.97815,2e-05,2.6226]
[1777398685453,53.15,76155.99,25.0,0.97811,2e-05,2.62679]
[1777398686460,53.15,76156.78,25.0,0.97812,2e-05,2.62518]
[1777398687748,53.15,76158.08,25.0,0.97815,2e-05,2.62261]
[1777398690488,53.15,76160.57,25.0,0.9782,2e-05,2.61766]
[1777398695523,53.15,76160.26,25.0,0.97822,2e-05,2.61528]
[1777398700558,53.15,76160.5,25.0,0.97822,2e-05,2.61469]
[1777398705592,53.15,76160.37,25.0,0.97822,2e-05,2.61481]
[1777398710628,53.15,76164.16,25.0,0.9783,2e-05,2.60733]
[1777398715662,53.15,76163.55,25.0,0.97829,2e-05,2.60844]
[1777398720697,53.15,76163.2,25.0,0.97828,2e-05,2.60904]
[1777398723718,53.15,76161.57,25.0,0.97825,2e-05,2.61216]
[1777398724726,53.15,76157.99,25.0,0.97818,2e-05,2.61909]
[1777398728754,53.15,76155.98,25.0,0.97814,2e-05,2.62285]
[1777398729760,53.15,76154.75,25.0,0.97812,2e-05,2.62521]
[1777398734796,53.14,76154.06,25.0,0.97811,2e-05,2.62629]
[1777398736810,53.14,76158.1,25.0,0.97819,2e-05,2.61832]
[1777398741845,53.14,76158.52,25.0,0.9782,2e-05,2.61729]
[1777398745883,53.14,76157.48,25.0,0.97818,2e-05,2.61914]
[1777398750919,53.14,76157.85,25.0,0.97819,2e-05,2.61819]
[1777398754947,53.14,76159.44,25.0,0.97824,2e-05,2.61207]
[1777398759982,53.14,76158.53,25.0,0.97823,2e-05,2.61363]
[1777398760988,53.14,76159.49,25.0,0.97825,2e-05,2.61173]
[1777398761995,53.14,76156.72,25.0,0.97819,2e-05,2.61707]
[1777398764010,53.14,76155.35,25.0,0.97817,2e-05,2.61963]
[1777398769045,53.14,76156.17,25.0,0.97819,2e-05,2.61776]
[1777398770052,53.14,76157.93,25.0,0.97822,2e-05,2.61428]
[1777398771058,53.14,76159.75,25.0,0.97826,2e-05,2.6107]
[1777398772066,53.14,76160.76,25.0,0.97828,2e-05,2.6087]
[1777398777101,53.13,76160.27,25.0,0.97827,2e-05,2.60945]
[1777398780124,53.13,76157.55,25.0,0.97822,2e-05,2.61461]
[1777398781133,53.13,76152.7,25.0,0.97812,2e-05,2.62399]
[1777398783147,53.13,76150.54,25.0,0.97808,2e-05,2.62806]
[1777398786167,53.13,76149.16,25.0,0.97806,2e-05,2.63052]
[1777398789189,53.13,76147.33,25.0,0.97802,2e-05,2.63386]
[1777398791202,53.13,76149.4,25.0,0.97807,2e-05,2.62965]
[1777398792209,53.13,76151.0,25.0,0.9781,2e-05,2.62645]
[1777398797245,53.13,76148.95,25.0,0.97806,2e-05,2.63008]
[1777398799259,53.13,76147.91,25.0,0.97804,2e-05,2.63196]
[1777398802784,53.13,76148.08,25.0,0.97805,2e-05,2.63138]
[1777398803287,53.13,76140.81,25.0,0.97791,2e-05,2.64553]
[1777398804294,53.12,76136.07,25.0,0.97781,2e-05,2.65473]
[1777398807315,53.12,76134.81,25.0,0.97779,2e-05,2.65685]
[1777398809328,53.12,76133.35,25.0,0.97777,2e-05,2.65948]
[1777398811343,53.12,76132.53,25.0,0.97778,2e-05,2.65795]
[1777398814602,53.12,76132.65,25.0,0.97778,2e-05,2.65735]
[1777398814768,53.12,76132.65,25.0,0.97778,2e-05,2.65735]
[1777398814820,53.12,76132.65,25.0,0.97778,2e-05,2.65735]
[1777398815371,53.12,76131.6,25.0,0.97776,2e-05,2.6593]
[1777398817804,53.12,76131.96,25.0,0.97777,2e-05,2.65834]
[1777398820354,53.12,76131.99,25.0,0.97777,2e-05,2.65804]
[1777398820406,53.11,76128.82,25.0,0.97771,2e-05,2.66417]
[1777398821412,53.11,76124.77,25.0,0.97763,2e-05,2.67203]
[1777398824434,53.11,76127.07,25.0,0.97768,2e-05,2.66706]
[1777398829469,53.11,76128.2,25.0,0.97771,2e-05,2.66418]
[1777398832490,53.11,76132.3,25.0,0.9778,2e-05,2.65573]
[1777398834504,53.11,76131.38,25.0,0.97778,2e-05,2.65732]
[1777398835511,53.11,76132.33,25.0,0.9778,2e-05,2.65534]
[1777398840548,53.1,76132.49,25.0,0.97781,2e-05,2.65451]
[1777398842565,53.1,76138.74,25.0,0.97793,2e-05,2.64203]
[1777398843569,53.1,76140.38,25.0,0.97797,2e-05,2.63872]
[1777398845582,53.1,76139.99,25.0,0.97796,2e-05,2.63934]
[1777398848603,53.1,76133.61,25.0,0.97784,2e-05,2.65164]
[1777398851625,53.1,76131.61,25.0,0.9778,2e-05,2.65522]
[1777398852632,53.1,76128.96,25.0,0.97775,2e-05,2.66033]
[1777398853639,53.1,76123.82,25.0,0.97765,2e-05,2.67037]
[1777398856660,53.09,76122.94,25.0,0.97764,2e-05,2.67173]
[1777398858674,53.09,76125.64,25.0,0.97769,2e-05,2.66615]
[1777398863708,53.09,76125.57,25.0,0.9777,2e-05,2.66574]
[1777398868743,53.09,76125.19,25.0,0.97769,2e-05,2.66595]
[1777398871765,53.09,76127.43,25.0,0.97776,2e-05,2.65832]
[1777398876800,53.08,76127.74,25.0,0.97777,2e-05,2.65725]
[1777398883849,53.08,76126.98,25.0,0.97777,2e-05,2.65814]
[1777398885453,53.08,76122.45,25.0,0.97768,2e-05,2.66698]
[1777398885863,53.08,76119.25,25.0,0.97761,2e-05,2.6732]
[1777398887876,53.08,76118.38,25.0,0.9776,2e-05,2.67469]
[1777398890503,53.08,76118.36,25.0,0.9776,2e-05,2.67462]
[1777398890689,53.08,76118.36,25.0,0.9776,2e-05,2.67462]
[1777398890898,53.08,76117.05,25.0,0.97757,2e-05,2.67709]
[1777398891904,53.08,76114.47,25.0,0.97752,2e-05,2.68197]
[1777398893434,53.08,76114.47,25.0,0.97752,2e-05,2.68197]
[1777398894925,53.07,76111.53,25.0,0.97747,2e-05,2.68742]
[1777398895933,53.07,76110.48,25.0,0.97745,2e-05,2.68937]
[1777398900364,53.07,76111.99,25.0,0.97749,2e-05,2.68581]
[1777398900968,53.07,76114.88,25.0,0.97755,2e-05,2.67994]
[1777398906002,53.07,76115.1,25.0,0.97756,2e-05,2.67889]
[1777398907009,53.07,76117.08,25.0,0.9776,2e-05,2.67484]
[1777398910031,53.06,76115.99,25.0,0.97758,2e-05,2.67666]
[1777398913052,53.06,76118.69,25.0,0.97764,2e-05,2.67097]
[1777398917079,53.06,76117.4,25.0,0.97761,2e-05,2.67311]
[1777398920101,53.06,76110.57,25.0,0.97748,2e-05,2.68633]
[1777398921108,53.06,76109.24,25.0,0.97745,2e-05,2.68885]
[1777398922372,53.06,76111.18,25.0,0.97749,2e-05,2.68486]
[1777398923122,53.06,76114.27,25.0,0.97756,2e-05,2.6786]
[1777398924505,53.06,76114.27,25.0,0.97756,2e-05,2.6786]
[1777398924552,53.06,76116.07,25.0,0.9776,2e-05,2.67491]
[1777398925554,53.06,76116.07,25.0,0.9776,2e-05,2.67491]
[1777398927355,53.06,76116.52,25.0,0.97761,2e-05,2.67381]
[1777398927401,53.06,76118.07,25.0,0.97764,2e-05,2.67063]
[1777398928157,53.05,76121.86,25.0,0.97772,2e-05,2.66304]
[1777398930981,53.05,76121.55,25.0,0.97771,2e-05,2.66348]
[1777398931312,53.05,76136.91,25.0,0.97804,2e-05,2.63041]
[1777398932185,53.05,76136.64,25.0,0.97803,2e-05,2.63082]
[1777398933599,53.05,76136.64,25.0,0.97803,2e-05,2.63082]
[1777398934199,53.05,76150.38,25.0,0.9783,2e-05,2.60402]
[1777398935206,53.05,76153.99,25.0,0.97837,2e-05,2.597]
[1777398937452,53.05,76154.19,25.0,0.97838,2e-05,2.59664]
[1777398938864,53.05,76154.54,25.0,0.97838,2e-05,2.59601]
[1777398939026,53.05,76154.54,25.0,0.97838,2e-05,2.59601]
[1777398939237,53.05,76158.92,25.0,0.97847,2e-05,2.58756]
[1777398940244,53.05,76163.26,25.0,0.97855,2e-05,2.57923]
[1777398941543,53.05,76163.26,25.0,0.97855,2e-05,2.57923]
[1777398941548,53.05,76163.26,25.0,0.97855,2e-05,2.57923]
[1777398943266,53.05,76165.11,25.0,0.97859,2e-05,2.57582]
[1777398944361,53.05,76165.11,25.0,0.97859,2e-05,2.57582]
[1777398944415,53.05,76165.11,25.0,0.97859,2e-05,2.57582]
[1777398944572,53.05,76165.11,25.0,0.97859,2e-05,2.57582]
[1777398944452,53.05,76166.53,25.0,0.97861,2e-05,2.57315]
[1777398944895,53.05,76166.53,25.0,0.97861,2e-05,2.57315]
[1777398945412,53.05,76166.53,25.0,0.97861,2e-05,2.57315]
[1777398945434,53.05,76166.53,25.0,0.97861,2e-05,2.57315]
[1777398945496,53.05,76198.54,25.0,0.97922,2e-05,2.51215]
[1777398946476,53.05,76198.54,25.0,0.97922,2e-05,2.51215]
[1777398946483,53.06,76198.62,25.0,0.97922,2e-05,2.51224]
[1777398947295,53.06,76195.83,25.0,0.97917,2e-05,2.51768]
[1777398948420,53.06,76195.83,25.0,0.97917,2e-05,2.51768]
[1777398948453,53.06,76193.56,25.0,0.97912,2e-05,2.52214]
[1777398952330,53.06,76192.11,25.0,0.97909,2e-05,2.5255]
[1777398954528,53.06,76191.94,25.0,0.97908,2e-05,2.52597]
[1777398954568,53.06,76190.43,25.0,0.97905,2e-05,2.52898]
[1777398955351,53.06,76189.5,25.0,0.97903,2e-05,2.53089]
[1777398959379,53.07,76188.68,25.0,0.97901,2e-05,2.53299]
[1777398964437,53.07,76187.73,25.0,0.97899,2e-05,2.53546]
[1777398965440,53.07,76183.03,25.0,0.9789,2e-05,2.54454]
[1777398966447,53.07,76184.39,25.0,0.97892,2e-05,2.54206]
[1777398971482,53.07,76184.17,25.0,0.97891,2e-05,2.54308]
[1777398972489,53.07,76177.75,25.0,0.97879,2e-05,2.55545]
[1777398973497,53.07,76173.52,25.0,0.97871,2e-05,2.56365]
[1777398974504,53.08,76171.74,25.0,0.97867,2e-05,2.56714]
[1777398975251,53.08,76171.74,25.0,0.97867,2e-05,2.56714]
[1777398975511,53.08,76170.41,25.0,0.97865,2e-05,2.56978]
[1777398975756,53.08,76170.41,25.0,0.97865,2e-05,2.56978]
[1777398976533,53.08,76170.41,25.0,0.97865,2e-05,2.56978]
[1777398976570,53.08,76168.46,25.0,0.97861,2e-05,2.5736]
[1777398978526,53.08,76168.91,25.0,0.97862,2e-05,2.5728]
[1777398978531,53.08,76168.73,25.0,0.97861,2e-05,2.57321]
[1777398983566,53.08,76169.26,25.0,0.97862,2e-05,2.57251]
[1777398985581,53.08,76170.37,25.0,0.97864,2e-05,2.57051]
[1777398987595,53.08,76168.83,25.0,0.97861,2e-05,2.5736]
[1777398989608,53.08,76166.73,25.0,0.97857,2e-05,2.57776]
[1777398990616,53.08,76165.52,25.0,0.97854,2e-05,2.58014]
[1777398991623,53.08,76164.62,25.0,0.97855,2e-05,2.57908]
[1777398999679,53.08,76167.53,25.0,0.9786,2e-05,2.57388]
[1777399001693,53.08,76164.95,25.0,0.97855,2e-05,2.57896]
[1777399002699,53.08,76163.63,25.0,0.97852,2e-05,2.58155]
[1777399005721,53.08,76164.37,25.0,0.97854,2e-05,2.58026]
[1777399010756,53.09,76164.45,25.0,0.97854,2e-05,2.58034]
[1777399015791,53.09,76164.28,25.0,0.97853,2e-05,2.58092]
[1777399020826,53.09,76164.21,25.0,0.97853,2e-05,2.58131]
[1777399022121,53.09,76167.27,25.0,0.97858,2e-05,2.57552]
[1777399022911,53.09,76172.32,25.0,0.97868,2e-05,2.56582]
[1777399024753,53.09,76172.72,25.0,0.97869,2e-05,2.5652]
[1777399026868,53.09,76173.99,25.0,0.97871,2e-05,2.56293]
[1777399028883,53.09,76179.8,25.0,0.97882,2e-05,2.55198]
[1777399034532,53.09,76179.99,25.0,0.97882,2e-05,2.55202]
[1777399034630,53.09,76180.02,25.0,0.97882,2e-05,2.55218]
[1777399038539,53.1,76180.06,25.0,0.97882,2e-05,2.55231]
[1777399038585,53.1,76180.06,25.0,0.97881,2e-05,2.55251]
[1777399042980,53.1,76179.44,25.0,0.9788,2e-05,2.55421]
[1777399044530,53.1,76179.44,25.0,0.9788,2e-05,2.55421]
[1777399044631,53.1,76179.37,25.0,0.97879,2e-05,2.55444]
[1777399053051,53.1,76179.29,25.0,0.97881,2e-05,2.55263]
[1777399059093,53.11,76179.38,25.0,0.9788,2e-05,2.55304]
[1777399064128,53.11,76178.37,25.0,0.97878,2e-05,2.55545]
[1777399066142,53.11,76176.98,25.0,0.97875,2e-05,2.55829]
[1777399071177,53.11,76177.23,25.0,0.97875,2e-05,2.55825]
[1777399076211,53.11,76177.43,25.0,0.97875,2e-05,2.55831]
[1777399079917,53.12,76177.53,25.0,0.97875,2e-05,2.55829]
[1777399080354,53.12,76178.33,25.0,0.97876,2e-05,2.55694]
[1777399080912,53.12,76178.33,25.0,0.97876,2e-05,2.55694]
[1777399086281,53.12,76178.17,25.0,0.97876,2e-05,2.55778]
[1777399090892,53.12,76177.71,25.0,0.97874,2e-05,2.55902]
[1777399091317,53.12,76179.83,25.0,0.97878,2e-05,2.55505]
[1777399092324,53.12,76187.92,25.0,0.97894,2e-05,2.53972]
[1777399093330,53.12,76190.36,25.0,0.97898,2e-05,2.53521]
[1777399095345,53.12,76193.0,25.0,0.97903,2e-05,2.53045]
[1777399101386,53.13,76193.95,25.0,0.97904,2e-05,2.52946]
[1777399103401,53.13,76194.76,25.0,0.97905,2e-05,2.52819]
[1777399104408,53.13,76198.14,25.0,0.97911,2e-05,2.52193]
[1777399106422,53.13,76196.7,25.0,0.97908,2e-05,2.52494]
[1777399111457,53.14,76198.27,25.0,0.97913,2e-05,2.51987]
[1777399112464,53.14,76200.21,25.0,0.97916,2e-05,2.51635]
[1777399117499,53.14,76199.58,25.0,0.97914,2e-05,2.51829]
[1777399122533,53.14,76199.45,25.0,0.97914,2e-05,2.51928]
[1777399124548,53.15,76193.82,25.0,0.97903,2e-05,2.53022]
[1777399125555,53.15,76195.46,25.0,0.97906,2e-05,2.52724]
[1777399128581,53.15,76193.26,25.0,0.97901,2e-05,2.53181]
[1777399129588,53.15,76188.01,25.0,0.97891,2e-05,2.5419]
[1777399135639,53.15,76187.83,25.0,0.9789,2e-05,2.54288]
[1777399140673,53.15,76187.46,25.0,0.97889,2e-05,2.54411]
[1777399146716,53.16,76187.7,25.0,0.97889,2e-05,2.5443]
[1777399151751,53.16,76187.93,25.0,0.97889,2e-05,2.5444]
[1777399156786,53.16,76186.94,25.0,0.97886,2e-05,2.54683]
[1777399158800,53.16,76185.58,25.0,0.97883,2e-05,2.54963]
[1777399164841,53.17,76185.29,25.0,0.97882,2e-05,2.55079]
[1777399169877,53.17,76185.47,25.0,0.97882,2e-05,2.55094]
[1777399172897,53.17,76184.66,25.0,0.97882,2e-05,2.54996]
[1777399173904,53.17,76183.73,25.0,0.97881,2e-05,2.55183]
[1777399175919,53.17,76182.74,25.0,0.97878,2e-05,2.55391]
[1777399181316,53.18,76182.86,25.0,0.97878,2e-05,2.55396]
[1777399181961,53.18,76179.44,25.0,0.97872,2e-05,2.56078]
[1777399182968,53.18,76177.42,25.0,0.97868,2e-05,2.56474]
[1777399188004,53.18,76177.67,25.0,0.97868,2e-05,2.56464]
[1777399194044,53.18,76177.09,25.0,0.97866,2e-05,2.56619]
[1777399199079,53.18,76177.16,25.0,0.97866,2e-05,2.56642]
[1777399200784,53.18,76177.16,25.0,0.97866,2e-05,2.56642]
[1777399201094,53.18,76180.69,25.0,0.97873,2e-05,2.55981]
[1777399203679,53.18,76180.36,25.0,0.97872,2e-05,2.56052]
[1777399203757,53.19,76176.34,25.0,0.97864,2e-05,2.56838]
[1777399204115,53.19,76174.28,25.0,0.9786,2e-05,2.57233]
[1777399205123,53.19,76173.4,25.0,0.97858,2e-05,2.57409]
[1777399206614,53.19,76173.4,25.0,0.97858,2e-05,2.57409]
[1777399207743,53.19,76173.78,25.0,0.97859,2e-05,2.57349]
[1777399207765,53.19,76176.88,25.0,0.97865,2e-05,2.56761]
[1777399208899,53.19,76176.84,25.0,0.97865,2e-05,2.56768]
[1777399209151,53.19,76177.97,25.0,0.97867,2e-05,2.56559]
[1777399210158,53.19,76182.42,25.0,0.97875,2e-05,2.55715]
[1777399211282,53.19,76182.42,25.0,0.97875,2e-05,2.55715]
[1777399211361,53.19,76183.35,25.0,0.97877,2e-05,2.55554]
[1777399214186,53.19,76182.58,25.0,0.97875,2e-05,2.55729]
[1777399219221,53.19,76182.31,25.0,0.97874,2e-05,2.55824]
[1777399220993,53.19,76181.8,25.0,0.97873,2e-05,2.5593]
[1777399221235,53.19,76170.06,25.0,0.97851,2e-05,2.58182]
[1777399222242,53.19,76161.68,25.0,0.97834,2e-05,2.59811]
[1777399223252,53.19,76156.06,25.0,0.97823,2e-05,2.60899]
[1777399224871,53.19,76153.13,25.0,0.97818,2e-05,2.6147]
[1777399225265,53.19,76149.03,25.0,0.9781,2e-05,2.62266]
[1777399228286,53.19,76150.35,25.0,0.97812,2e-05,2.62]
[1777399233322,53.19,76151.51,25.0,0.97817,2e-05,2.61477]
[1777399234329,53.19,76152.6,25.0,0.97819,2e-05,2.61264]
[1777399238357,53.19,76154.27,25.0,0.97822,2e-05,2.60936]
[1777399241378,53.19,76153.27,25.0,0.9782,2e-05,2.61129]
[1777399246413,53.19,76152.92,25.0,0.9782,2e-05,2.61195]
[1777399247420,53.19,76151.21,25.0,0.97816,2e-05,2.61526]
[1777399252454,53.19,76148.35,25.0,0.97811,2e-05,2.62077]
[1777399254469,53.19,76147.35,25.0,0.97809,2e-05,2.62266]
[1777399258496,53.19,76146.41,25.0,0.97807,2e-05,2.62438]
[1777399263532,53.19,76146.89,25.0,0.97808,2e-05,2.62329]
[1777399268567,53.19,76146.76,25.0,0.97808,2e-05,2.62338]
[1777399271588,53.19,76147.89,25.0,0.97811,2e-05,2.62108]
[1777399276623,53.19,76149.5,25.0,0.97814,2e-05,2.61779]
[1777399277630,53.19,76157.86,25.0,0.9783,2e-05,2.60154]
[1777399278636,53.19,76158.67,25.0,0.97832,2e-05,2.59998]
[1777399279644,53.19,76157.48,25.0,0.97829,2e-05,2.60229]
[1777399283672,53.19,76158.36,25.0,0.97831,2e-05,2.60061]
[1777399288706,53.19,76157.94,25.0,0.9783,2e-05,2.60146]
[1777399293741,53.19,76157.49,25.0,0.97832,2e-05,2.59953]
[1777399295756,53.19,76161.35,25.0,0.97839,2e-05,2.5921]
[1777399296212,53.19,76161.35,25.0,0.97839,2e-05,2.5921]
[1777399296763,53.19,76168.82,25.0,0.97853,2e-05,2.57773]
[1777399297770,53.19,76170.6,25.0,0.97857,2e-05,2.57436]
[1777399302805,53.19,76169.93,25.0,0.97855,2e-05,2.57594]
[1777399306834,53.19,76167.92,25.0,0.97851,2e-05,2.58006]
[1777399307841,53.19,76168.95,25.0,0.97853,2e-05,2.57813]
[1777399308848,53.19,76170.0,25.0,0.97855,2e-05,2.57618]
[1777399309856,53.19,76181.24,25.0,0.97877,2e-05,2.55471]
[1777399310862,53.19,76186.83,25.0,0.97887,2e-05,2.54416]
[1777399314889,53.2,76188.52,25.0,0.97889,2e-05,2.54249]
[1777399318918,53.2,76191.95,25.0,0.97895,2e-05,2.53647]
[1777399319925,53.2,76193.68,25.0,0.97898,2e-05,2.53332]
[1777399320932,53.2,76192.84,25.0,0.97896,2e-05,2.53506]
[1777399331004,53.21,76192.51,25.0,0.97894,2e-05,2.53699]
[1777399333018,53.21,76193.72,25.0,0.97896,2e-05,2.53494]
[1777399338053,53.22,76193.75,25.0,0.97896,2e-05,2.53552]
[1777399340066,53.22,76192.33,25.0,0.97893,2e-05,2.53847]
[1777399341074,53.22,76187.44,25.0,0.97883,2e-05,2.54789]
[1777399342080,53.22,76184.28,25.0,0.97877,2e-05,2.55402]
[1777399343477,53.22,76184.28,25.0,0.97877,2e-05,2.55402]
[1777399343515,53.22,76178.15,25.0,0.97865,2e-05,2.5659]
[1777399344095,53.22,76174.71,25.0,0.97859,2e-05,2.57249]
[1777399345101,53.22,76171.79,25.0,0.97853,2e-05,2.57816]
[1777399349129,53.22,76170.9,25.0,0.97851,2e-05,2.58006]
[1777399352151,53.22,76173.88,25.0,0.97859,2e-05,2.57164]
[1777399354165,53.22,76176.59,25.0,0.97864,2e-05,2.56656]
[1777399355172,53.22,76177.88,25.0,0.97867,2e-05,2.56415]
[1777399356179,53.22,76178.68,25.0,0.97868,2e-05,2.56269]
[1777399357185,53.22,76177.54,25.0,0.97866,2e-05,2.56495]
[1777399358193,53.22,76175.74,25.0,0.97862,2e-05,2.56847]
[1777399363227,53.23,76176.04,25.0,0.97863,2e-05,2.56823]
[1777399365536,53.23,76173.35,25.0,0.97857,2e-05,2.57359]
[1777399367256,53.23,76170.85,25.0,0.97852,2e-05,2.57845]
[1777399368262,53.23,76168.36,25.0,0.97847,2e-05,2.5833]
[1777399373298,53.23,76168.09,25.0,0.97847,2e-05,2.58403]
[1777399374985,53.23,76168.09,25.0,0.97847,2e-05,2.58403]
[1777399375051,53.23,76168.09,25.0,0.97847,2e-05,2.58403]
[1777399375333,53.23,76168.23,25.0,0.97847,2e-05,2.58385]
[1777399375980,53.23,76194.06,25.0,0.97896,2e-05,2.53454]
[1777399376624,53.23,76194.06,25.0,0.97896,2e-05,2.53454]
[1777399376633,53.23,76200.93,25.0,0.97909,2e-05,2.52166]
[1777399377326,53.23,76202.03,25.0,0.97911,2e-05,2.51958]
[1777399378592,53.23,76202.03,25.0,0.97911,2e-05,2.51958]
[1777399378634,53.23,76202.03,25.0,0.97911,2e-05,2.51958]
[1777399382361,53.23,76205.61,25.0,0.97917,2e-05,2.51375]
[1777399383368,53.23,76206.79,25.0,0.97919,2e-05,2.51169]
[1777399389903,53.24,76207.22,25.0,0.97919,2e-05,2.51154]
[1777399389907,53.24,76207.22,25.0,0.97919,2e-05,2.51154]
[1777399389936,53.24,76207.22,25.0,0.97919,2e-05,2.51154]
[1777399389972,53.25,76207.18,25.0,0.97917,2e-05,2.5134]
[1777399390329,53.25,76207.18,25.0,0.97917,2e-05,2.5134]
[1777399390417,53.25,76215.48,25.0,0.97933,2e-05,2.4978]
[1777399391563,53.25,76215.48,25.0,0.97933,2e-05,2.4978]
[1777399393118,53.27,76215.24,25.0,0.97927,2e-05,2.50339]
[1777399393950,53.27,76215.24,25.0,0.97927,2e-05,2.50339]
[1777399394032,53.27,76215.24,25.0,0.97927,2e-05,2.50339]
[1777399394054,53.28,76212.39,25.0,0.9792,2e-05,2.51047]
[1777399395441,53.28,76212.39,25.0,0.9792,2e-05,2.51047]
[1777399396474,53.3,76212.36,25.0,0.97917,2e-05,2.51369]
[1777399396575,53.31,76210.09,25.0,0.97911,2e-05,2.51948]
[1777399398472,53.32,76209.13,25.0,0.97907,2e-05,2.52406]
[1777399399917,53.32,76209.13,25.0,0.97907,2e-05,2.52406]
[1777399400810,53.32,76208.54,25.0,0.97906,2e-05,2.5253]
[1777399400850,53.32,76201.77,25.0,0.97893,2e-05,2.53824]
[1777399402039,53.32,76201.77,25.0,0.97893,2e-05,2.53824]
[1777399402780,53.33,76201.34,25.0,0.97891,2e-05,2.54012]
[1777399402812,53.33,76200.4,25.0,0.97888,2e-05,2.54293]
[1777399403810,53.33,76198.8,25.0,0.97885,2e-05,2.54607]
[1777399404515,53.34,76193.12,25.0,0.97874,2e-05,2.55697]
[1777399406529,53.34,76191.33,25.0,0.9787,2e-05,2.5612]
[1777399411564,53.34,76190.77,25.0,0.97871,2e-05,2.55977]
[1777399413578,53.34,76192.92,25.0,0.97875,2e-05,2.55582]
[1777399414463,53.34,76192.92,25.0,0.97875,2e-05,2.55582]
[1777399414587,53.34,76202.78,25.0,0.97893,2e-05,2.53717]
[1777399415266,53.34,76202.78,25.0,0.97893,2e-05,2.53717]
[1777399415472,53.34,76202.78,25.0,0.97893,2e-05,2.53717]
[1777399415593,53.34,76213.82,25.0,0.97914,2e-05,2.51643]
[1777399416534,53.34,76213.82,25.0,0.97914,2e-05,2.51643]
[1777399416600,53.34,76218.16,25.0,0.97922,2e-05,2.50842]
[1777399417606,53.34,76219.24,25.0,0.97924,2e-05,2.50655]
[1777399419621,53.35,76218.14,25.0,0.97922,2e-05,2.50895]
[1777399421635,53.35,76219.07,25.0,0.97923,2e-05,2.50752]
[1777399425829,53.35,76219.01,25.0,0.97922,2e-05,2.50811]
[1777399425860,53.35,76214.88,25.0,0.97914,2e-05,2.51603]
[1777399430016,53.35,76214.7,25.0,0.97914,2e-05,2.51679]
[1777399430374,53.35,76214.39,25.0,0.97913,2e-05,2.51752]
[1777399430698,53.35,76221.46,25.0,0.97926,2e-05,2.50437]
[1777399431705,53.36,76222.33,25.0,0.97928,2e-05,2.5029]
[1777399433986,53.36,76222.44,25.0,0.97928,2e-05,2.50286]
[1777399440042,53.36,76222.54,25.0,0.97927,2e-05,2.50364]
[1777399439761,53.36,76223.41,25.0,0.97928,2e-05,2.50218]
[1777399441775,53.36,76219.91,25.0,0.97921,2e-05,2.50907]
[1777399442649,53.36,76219.91,25.0,0.97921,2e-05,2.50907]
[1777399443789,53.37,76221.37,25.0,0.97924,2e-05,2.50663]
[1777399444797,53.37,76222.58,25.0,0.97926,2e-05,2.50452]
[1777399449831,53.37,76222.41,25.0,0.97925,2e-05,2.50564]
[1777399451845,53.37,76221.4,25.0,0.97923,2e-05,2.50785]
[1777399452851,53.37,76222.69,25.0,0.97925,2e-05,2.50559]
[1777399453859,53.37,76224.6,25.0,0.97928,2e-05,2.50217]
[1777399455873,53.38,76225.38,25.0,0.97929,2e-05,2.50104]
[1777399457887,53.38,76224.57,25.0,0.97928,2e-05,2.50289]
[1777399462923,53.38,76225.15,25.0,0.97928,2e-05,2.50263]
[1777399465944,53.38,76224.35,25.0,0.97926,2e-05,2.50462]
[1777399468965,53.39,76223.35,25.0,0.97924,2e-05,2.50698]
[1777399469650,53.39,76223.35,25.0,0.97924,2e-05,2.50698]
[1777399469972,53.39,76224.26,25.0,0.97925,2e-05,2.50543]
[1777399470979,53.39,76225.95,25.0,0.97928,2e-05,2.50243]
[1777399473632,53.39,76225.48,25.0,0.97929,2e-05,2.50084]
[1777399474000,53.39,76223.38,25.0,0.97925,2e-05,2.50495]
[1777399474429,53.39,76223.38,25.0,0.97925,2e-05,2.50495]
[1777399477020,53.39,76222.03,25.0,0.97922,2e-05,2.50795]
[1777399477776,53.39,76222.03,25.0,0.97922,2e-05,2.50795]
[1777399478029,53.39,76222.88,25.0,0.97924,2e-05,2.50651]
[1777399480650,53.4,76223.38,25.0,0.97924,2e-05,2.50588]
[1777399481049,53.4,76224.65,25.0,0.97926,2e-05,2.50366]
[1777399487092,53.4,76223.62,25.0,0.97924,2e-05,2.50653]
[1777399492127,53.41,76223.32,25.0,0.97922,2e-05,2.50786]
[1777399494141,53.41,76222.36,25.0,0.9792,2e-05,2.50996]
[1777399496155,53.41,76223.17,25.0,0.97921,2e-05,2.50874]
[1777399501190,53.41,76223.0,25.0,0.9792,2e-05,2.5098]
[1777399505219,53.42,76223.98,25.0,0.97922,2e-05,2.50854]
[1777399508240,53.42,76224.76,25.0,0.97923,2e-05,2.50753]
[1777399509889,53.42,76224.76,25.0,0.97923,2e-05,2.50753]
[1777399510961,53.42,76224.77,25.0,0.97922,2e-05,2.50781]
[1777399511260,53.42,76226.44,25.0,0.97925,2e-05,2.50483]
[1777399512747,53.42,76225.66,25.0,0.97924,2e-05,2.5066]
[1777399513778,53.42,76225.66,25.0,0.97924,2e-05,2.5066]
[1777399518310,53.43,76232.95,25.0,0.97936,2e-05,2.49372]
[1777399519806,53.43,76236.57,25.0,0.97943,2e-05,2.48732]
[1777399522338,53.43,76238.24,25.0,0.97945,2e-05,2.48459]
[1777399527373,53.43,76236.32,25.0,0.97941,2e-05,2.48912]
[1777399528379,53.44,76235.57,25.0,0.97939,2e-05,2.49071]
[1777399533415,53.43,76236.07,25.0,0.97944,2e-05,2.48543]
[1777399534641,53.43,76236.07,25.0,0.97944,2e-05,2.48543]
[1777399535206,53.42,76237.53,25.0,0.97947,2e-05,2.48211]
[1777399535429,53.42,76247.64,25.0,0.97966,2e-05,2.46336]
[1777399536436,53.42,76245.27,25.0,0.97962,2e-05,2.46745]
[1777399537443,53.42,76245.35,25.0,0.97962,2e-05,2.46704]
[1777399539457,53.42,76246.3,25.0,0.97965,2e-05,2.46475]
[1777399540464,53.42,76247.23,25.0,0.97966,2e-05,2.46276]
[1777399543286,53.41,76247.28,25.0,0.97967,2e-05,2.46215]
[1777399543670,53.41,76247.28,25.0,0.97967,2e-05,2.46215]
[1777399543747,53.41,76252.1,25.0,0.97976,2e-05,2.45273]
[1777399544492,53.41,76250.45,25.0,0.97973,2e-05,2.45578]
[1777399545490,53.41,76250.45,25.0,0.97973,2e-05,2.45578]
[1777399546332,53.41,76250.62,25.0,0.97974,2e-05,2.45497]
[1777399547244,53.41,76250.19,25.0,0.97974,2e-05,2.45552]
[1777399547296,53.41,76250.19,25.0,0.97974,2e-05,2.45552]
[1777399551625,53.4,76250.7,25.0,0.97976,2e-05,2.45359]
[1777399551727,53.4,76251.59,25.0,0.97977,2e-05,2.4517]
[1777399553554,53.4,76249.51,25.0,0.97974,2e-05,2.45505]
[1777399557582,53.39,76251.12,25.0,0.97978,2e-05,2.45109]
[1777399558590,53.39,76252.09,25.0,0.9798,2e-05,2.44906]
[1777399560994,53.39,76251.39,25.0,0.97979,2e-05,2.45012]
[1777399561052,53.39,76249.64,25.0,0.97976,2e-05,2.4531]
[1777399561444,53.39,76249.64,25.0,0.97976,2e-05,2.4531]
[1777399561610,53.39,76245.99,25.0,0.9797,2e-05,2.4596]
[1777399566573,53.38,76246.07,25.0,0.97971,2e-05,2.45843]
[1777399567185,53.38,76246.07,25.0,0.97971,2e-05,2.45843]
[1777399567250,53.38,76239.84,25.0,0.97959,2e-05,2.46971]
[1777399567658,53.38,76234.77,25.0,0.9795,2e-05,2.47886]
[1777399569671,53.38,76237.15,25.0,0.97955,2e-05,2.47385]
[1777399570678,53.38,76239.07,25.0,0.97959,2e-05,2.47001]
[1777399572692,53.37,76239.99,25.0,0.97961,2e-05,2.46776]
[1777399575713,53.37,76239.03,25.0,0.9796,2e-05,2.46874]
[1777399577727,53.37,76237.21,25.0,0.97958,2e-05,2.47157]
[1777399578733,53.36,76234.87,25.0,0.97954,2e-05,2.47565]
[1777399579741,53.36,76233.48,25.0,0.97951,2e-05,2.47795]
[1777399581754,53.36,76229.17,25.0,0.97944,2e-05,2.48541]
[1777399582762,53.36,76228.2,25.0,0.97942,2e-05,2.48692]
[1777399583769,53.36,76224.23,25.0,0.97935,2e-05,2.49403]
[1777399588806,53.35,76224.31,25.0,0.97937,2e-05,2.4923]
[1777399593838,53.35,76222.04,25.0,0.97934,2e-05,2.49466]
[1777399594846,53.35,76220.42,25.0,0.97931,2e-05,2.49786]
[1777399599882,53.36,76220.36,25.0,0.9793,2e-05,2.4988]
[1777399605226,53.36,76220.05,25.0,0.97929,2e-05,2.49987]
[1777399605924,53.36,76215.57,25.0,0.9792,2e-05,2.50876]
[1777399606931,53.36,76216.79,25.0,0.97922,2e-05,2.50661]
[1777399611966,53.37,76215.75,25.0,0.97919,2e-05,2.50929]
[1777399617002,53.37,76215.39,25.0,0.97918,2e-05,2.51067]
[1777399621080,53.37,76214.87,25.0,0.97917,2e-05,2.51205]
[1777399621092,53.37,76214.87,25.0,0.97917,2e-05,2.51205]
[1777399621575,53.37,76214.12,25.0,0.97915,2e-05,2.51359]
[1777399621691,53.37,76214.12,25.0,0.97915,2e-05,2.51359]
[1777399621956,53.37,76214.12,25.0,0.97915,2e-05,2.51359]
[1777399622038,53.38,76195.92,25.0,0.97881,2e-05,2.54813]
[1777399623045,53.38,76191.95,25.0,0.97873,2e-05,2.55575]
[1777399627073,53.38,76190.98,25.0,0.97871,2e-05,2.55783]
[1777399630093,53.38,76196.97,25.0,0.97882,2e-05,2.54661]
[1777399631102,53.38,76198.45,25.0,0.97885,2e-05,2.54387]
[1777399631465,53.38,76198.45,25.0,0.97885,2e-05,2.54387]
[1777399632525,53.38,76198.37,25.0,0.97885,2e-05,2.54411]
[1777399635469,53.38,76198.82,25.0,0.97885,2e-05,2.5435]
[1777399641173,53.38,76196.82,25.0,0.97881,2e-05,2.54779]
[1777399642179,53.38,76195.85,25.0,0.97879,2e-05,2.5497]
[1777399643199,53.38,76191.79,25.0,0.97871,2e-05,2.5575]
[1777399645202,53.38,76190.3,25.0,0.97868,2e-05,2.56045]
[1777399647524,53.38,76189.95,25.0,0.97868,2e-05,2.56122]
[1777399651772,53.39,76189.29,25.0,0.97868,2e-05,2.55982]
[1777399652250,53.39,76187.46,25.0,0.97865,2e-05,2.56336]
[1777399653256,53.39,76184.43,25.0,0.97859,2e-05,2.56919]
[1777399653944,53.39,76184.43,25.0,0.97859,2e-05,2.56919]
[1777399654264,53.39,76183.24,25.0,0.97857,2e-05,2.5715]
[1777399655271,53.39,76179.28,25.0,0.97849,2e-05,2.57911]
[1777399659299,53.39,76178.35,25.0,0.97847,2e-05,2.58094]
[1777399660306,53.39,76174.68,25.0,0.9784,2e-05,2.588]
[1777399661313,53.39,76171.59,25.0,0.97834,2e-05,2.59394]
[1777399662320,53.39,76170.49,25.0,0.97832,2e-05,2.59605]
[1777399665694,53.39,76170.91,25.0,0.97833,2e-05,2.59518]
[1777399669689,53.39,76170.82,25.0,0.97833,2e-05,2.5953]
[1777399669763,53.39,76170.82,25.0,0.97833,2e-05,2.5953]
[1777399669777,53.39,76170.82,25.0,0.97833,2e-05,2.5953]
[1777399670219,53.39,76170.82,25.0,0.97833,2e-05,2.5953]
[1777399670265,53.39,76171.06,25.0,0.97833,2e-05,2.5948]
[1777399670454,53.39,76161.98,25.0,0.97816,2e-05,2.61234]
[1777399671385,53.39,76160.71,25.0,0.97813,2e-05,2.61475]
[1777399672603,53.38,76159.5,25.0,0.97811,2e-05,2.61704]
[1777399674783,53.38,76155.87,25.0,0.97804,2e-05,2.62391]
[1777399675413,53.38,76154.81,25.0,0.97802,2e-05,2.62597]
[1777399676420,53.38,76153.8,25.0,0.978,2e-05,2.62786]
[1777399681455,53.37,76153.53,25.0,0.97802,2e-05,2.62609]
[1777399683019,53.37,76153.53,25.0,0.97802,2e-05,2.62609]
[1777399683333,53.37,76153.53,25.0,0.97802,2e-05,2.62609]
[1777399683469,53.37,76149.07,25.0,0.97794,2e-05,2.63401]
[1777399684476,53.37,76150.66,25.0,0.97797,2e-05,2.63082]
[1777399687009,53.36,76150.34,25.0,0.97798,2e-05,2.62991]
[1777399687066,53.36,76151.19,25.0,0.978,2e-05,2.62818]
[1777399691019,53.36,76150.74,25.0,0.97799,2e-05,2.62892]
[1777399691020,53.36,76150.92,25.0,0.97799,2e-05,2.62842]
[1777399693605,53.36,76151.1,25.0,0.978,2e-05,2.628]
[1777399693615,53.36,76149.08,25.0,0.97796,2e-05,2.63187]
[1777399694545,53.36,76147.8,25.0,0.97793,2e-05,2.63429]
[1777399695553,53.36,76139.45,25.0,0.97777,2e-05,2.65054]
[1777399696559,53.36,76138.26,25.0,0.97775,2e-05,2.65279]
[1777399699125,53.35,76137.78,25.0,0.97774,2e-05,2.65341]
[1777399700587,53.35,76136.77,25.0,0.97772,2e-05,2.65528]
[1777399701734,53.35,76129.77,25.0,0.97758,2e-05,2.66882]
[1777399702601,53.35,76127.53,25.0,0.97754,2e-05,2.67323]
[1777399704616,53.35,76127.67,25.0,0.97755,2e-05,2.67268]
[1777399707906,53.35,76126.96,25.0,0.97754,2e-05,2.67366]
[1777399708644,53.35,76128.19,25.0,0.97756,2e-05,2.67109]
[1777399712672,53.35,76135.62,25.0,0.97774,2e-05,2.65304]
[1777399713994,53.35,76135.62,25.0,0.97774,2e-05,2.65304]
[1777399714082,53.34,76137.86,25.0,0.97779,2e-05,2.64754]
[1777399718713,53.33,76140.81,25.0,0.97787,2e-05,2.63975]
[1777399719721,53.33,76142.34,25.0,0.9779,2e-05,2.63669]
[1777399724756,53.33,76142.74,25.0,0.97791,2e-05,2.63556]
[1777399730867,53.33,76142.79,25.0,0.97792,2e-05,2.63519]
[1777399731805,53.33,76139.94,25.0,0.97786,2e-05,2.64056]
[1777399733819,53.32,76138.9,25.0,0.97784,2e-05,2.64244]
[1777399736840,53.32,76148.96,25.0,0.97805,2e-05,2.62257]
[1777399737847,53.32,76153.19,25.0,0.97813,2e-05,2.61431]
[1777399738854,53.32,76152.15,25.0,0.97811,2e-05,2.6163]
[1777399743889,53.32,76153.01,25.0,0.97813,2e-05,2.61444]
[1777399746910,53.32,76154.16,25.0,0.97815,2e-05,2.6121]
[1777399748924,53.32,76153.15,25.0,0.97813,2e-05,2.61398]
[1777399749931,53.32,76157.66,25.0,0.97822,2e-05,2.6052]
[1777399750938,53.32,76160.48,25.0,0.97828,2e-05,2.59972]
[1777399755974,53.32,76161.38,25.0,0.97829,2e-05,2.5979]
[1777399757563,53.32,76161.34,25.0,0.97829,2e-05,2.59796]
[1777399758121,53.32,76161.34,25.0,0.97829,2e-05,2.59796]
[1777399758375,53.32,76175.29,25.0,0.97856,2e-05,2.5711]
[1777399758994,53.32,76172.93,25.0,0.97852,2e-05,2.57566]
[1777399761443,53.32,76172.55,25.0,0.97851,2e-05,2.57641]
[1777399761590,53.32,76172.25,25.0,0.9785,2e-05,2.577]
[1777399762016,53.32,76170.59,25.0,0.97847,2e-05,2.58021]
[1777399764030,53.32,76169.59,25.0,0.97845,2e-05,2.58216]
[1777399769065,53.32,76164.21,25.0,0.97835,2e-05,2.59255]
[1777399770072,53.32,76162.11,25.0,0.97831,2e-05,2.59659]
[1777399772085,53.32,76161.31,25.0,0.97831,2e-05,2.59523]
[1777399775107,53.32,76162.17,25.0,0.97833,2e-05,2.59352]
[1777399777120,53.32,76164.29,25.0,0.97837,2e-05,2.58939]
[1777399778346,53.32,76164.29,25.0,0.97837,2e-05,2.58939]
[1777399778725,53.32,76164.21,25.0,0.97837,2e-05,2.58953]
[1777399779135,53.32,76171.07,25.0,0.9785,2e-05,2.57633]
[1777399780142,53.32,76173.85,25.0,0.97856,2e-05,2.571]
[1777399781149,53.32,76175.99,25.0,0.9786,2e-05,2.56693]
[1777399783162,53.32,76177.52,25.0,0.97863,2e-05,2.56406]
[1777399787422,53.32,76177.29,25.0,0.97862,2e-05,2.56456]
[1777399788431,53.32,76177.29,25.0,0.97862,2e-05,2.56463]
[1777399788781,53.32,76176.58,25.0,0.97861,2e-05,2.56602]
[1777399789204,53.32,76172.78,25.0,0.97853,2e-05,2.57333]
[1777399789599,53.32,76172.78,25.0,0.97853,2e-05,2.57333]
[1777399794239,53.32,76170.4,25.0,0.97849,2e-05,2.57797]
[1777399799275,53.32,76170.05,25.0,0.97848,2e-05,2.57866]
[1777399800282,53.32,76167.97,25.0,0.97844,2e-05,2.58266]
[1777399801289,53.32,76165.2,25.0,0.97839,2e-05,2.58798]
[1777399805316,53.32,76163.23,25.0,0.97835,2e-05,2.59171]
[1777399807331,53.32,76162.16,25.0,0.97833,2e-05,2.59372]
[1777399811359,53.32,76161.2,25.0,0.97831,2e-05,2.59546]
[1777399812366,53.32,76160.28,25.0,0.97829,2e-05,2.59721]
[1777399813374,53.32,76161.24,25.0,0.97831,2e-05,2.59532]
[1777399815389,53.32,76163.33,25.0,0.97835,2e-05,2.59122]
[1777399819889,53.32,76163.71,25.0,0.97836,2e-05,2.59039]
[1777399821630,53.32,76163.69,25.0,0.97836,2e-05,2.59039]
[1777399822437,53.32,76159.6,25.0,0.97828,2e-05,2.59826]
[1777399827473,53.32,76159.41,25.0,0.97828,2e-05,2.59844]
[1777399832508,53.32,76159.06,25.0,0.9783,2e-05,2.59608]
[1777399833514,53.32,76161.31,25.0,0.97834,2e-05,2.59171]
[1777399834522,53.32,76159.43,25.0,0.97831,2e-05,2.59531]
[1777399837046,53.32,76161.16,25.0,0.97834,2e-05,2.59189]
[1777399838550,53.32,76160.18,25.0,0.97832,2e-05,2.59376]
[1777399843585,53.32,76159.58,25.0,0.97831,2e-05,2.59478]
[1777399846607,53.32,76146.12,25.0,0.97805,2e-05,2.62078]
[1777399847614,53.32,76142.38,25.0,0.97798,2e-05,2.62799]
[1777399848621,53.31,76140.0,25.0,0.97793,2e-05,2.63255]
[1777399850799,53.31,76139.66,25.0,0.97793,2e-05,2.63312]
[1777399851647,53.31,76133.42,25.0,0.9778,2e-05,2.64514]
[1777399852655,53.31,76134.49,25.0,0.97783,2e-05,2.64292]
[1777399857690,53.31,76134.66,25.0,0.97784,2e-05,2.64204]
[1777399862725,53.31,76135.51,25.0,0.97786,2e-05,2.63984]
[1777399864851,53.31,76135.81,25.0,0.97786,2e-05,2.63916]
[1777399864946,53.31,76137.52,25.0,0.9779,2e-05,2.63561]
[1777399868766,53.3,76136.45,25.0,0.97788,2e-05,2.63743]
[1777399870942,53.3,76135.85,25.0,0.97787,2e-05,2.63851]
[1777399874809,53.3,76137.99,25.0,0.97792,2e-05,2.63386]
[1777399876775,53.3,76138.4,25.0,0.97793,2e-05,2.63297]
[1777399876823,53.3,76135.8,25.0,0.97788,2e-05,2.63797]
[1777399877829,53.3,76133.77,25.0,0.97784,2e-05,2.64186]
[1777399882980,53.3,76134.46,25.0,0.97785,2e-05,2.64013]
[1777399889094,53.29,76133.79,25.0,0.97785,2e-05,2.64077]
[1777399894157,53.29,76133.9,25.0,0.97788,2e-05,2.63719]
[1777399895231,53.29,76133.54,25.0,0.97787,2e-05,2.6378]
[1777399895325,53.29,76132.55,25.0,0.97785,2e-05,2.63964]
[1777399900991,53.29,76133.11,25.0,0.97787,2e-05,2.63798]
[1777399906027,53.29,76132.85,25.0,0.97787,2e-05,2.63802]
[1777399909048,53.28,76134.48,25.0,0.9779,2e-05,2.63456]
[1777399914083,53.28,76132.65,25.0,0.97787,2e-05,2.6377]
[1777399916097,53.28,76130.13,25.0,0.97782,2e-05,2.64244]
[1777399919621,53.28,76130.17,25.0,0.97783,2e-05,2.64205]
[1777399919770,53.28,76130.17,25.0,0.97783,2e-05,2.64205]
[1777399919822,53.28,76130.17,25.0,0.97783,2e-05,2.64205]
[1777399920125,53.28,76130.38,25.0,0.97783,2e-05,2.64153]
[1777399922501,53.28,76129.73,25.0,0.97782,2e-05,2.6427]
[1777399922602,53.28,76130.74,25.0,0.97784,2e-05,2.64062]
[1777399928181,53.28,76130.36,25.0,0.97784,2e-05,2.64075]
[1777399933216,53.27,76129.87,25.0,0.97784,2e-05,2.64119]
[1777399937930,53.27,76129.53,25.0,0.97783,2e-05,2.64143]
[1777399938571,53.27,76128.39,25.0,0.97781,2e-05,2.64356]
[1777399939257,53.27,76125.86,25.0,0.97776,2e-05,2.64841]
[1777399941272,53.27,76124.5,25.0,0.97774,2e-05,2.65084]
[1777399942431,53.27,76124.5,25.0,0.97774,2e-05,2.65084]
[1777399942468,53.27,76123.62,25.0,0.97772,2e-05,2.65244]
[1777399943606,53.27,76123.62,25.0,0.97772,2e-05,2.65244]
[1777399947314,53.26,76124.52,25.0,0.97775,2e-05,2.65003]
[1777399951480,53.26,76123.77,25.0,0.97776,2e-05,2.6481]
[1777399952622,53.26,76124.99,25.0,0.97779,2e-05,2.64558]
[1777399953563,53.26,76127.93,25.0,0.97785,2e-05,2.6397]
[1777399954363,53.26,76129.58,25.0,0.97788,2e-05,2.63636]
[1777399959399,53.26,76129.57,25.0,0.97788,2e-05,2.63587]
[1777399961413,53.26,76133.08,25.0,0.97796,2e-05,2.62881]
[1777399962420,53.26,76132.08,25.0,0.97794,2e-05,2.63067]
[1777399967455,53.24,76131.92,25.0,0.97797,2e-05,2.6273]
[1777399978532,53.22,76131.45,25.0,0.978,2e-05,2.62425]
[1777399981553,53.22,76128.89,25.0,0.97795,2e-05,2.629]
[1777399987595,53.21,76129.64,25.0,0.97797,2e-05,2.62699]
[1777399991623,53.21,76128.79,25.0,0.97796,2e-05,2.62829]
[1777399996658,53.21,76129.5,25.0,0.97798,2e-05,2.62645]
[1777399998671,53.21,76128.57,25.0,0.97796,2e-05,2.62808]
[1777400002700,53.21,76129.44,25.0,0.97798,2e-05,2.62602]
[1777400007739,53.2,76129.34,25.0,0.97798,2e-05,2.62577]
[1777400012774,53.2,76130.87,25.0,0.97804,2e-05,2.61945]
[1777400015122,53.2,76132.08,25.0,0.97807,2e-05,2.61687]
[1777400016801,53.2,76133.3,25.0,0.97809,2e-05,2.61442]
[1777400017943,53.2,76133.3,25.0,0.97809,2e-05,2.61442]
[1777400018322,53.2,76133.3,25.0,0.97809,2e-05,2.61442]
[1777400018489,53.2,76133.3,25.0,0.97809,2e-05,2.61442]
[1777400019117,53.2,76133.28,25.0,0.97809,2e-05,2.61432]
[1777400019203,53.2,76139.08,25.0,0.97821,2e-05,2.60299]
[1777400019823,53.2,76136.3,25.0,0.97815,2e-05,2.60839]
[1777400020829,53.2,76132.81,25.0,0.97809,2e-05,2.61513]
[1777400024859,53.2,76128.48,25.0,0.978,2e-05,2.62391]
[1777400025866,53.2,76125.91,25.0,0.97794,2e-05,2.62949]
[1777400028230,53.21,76125.82,25.0,0.97793,2e-05,2.63021]
[1777400028366,53.21,76125.82,25.0,0.97793,2e-05,2.63021]
[1777400029322,53.21,76136.9,25.0,0.97814,2e-05,2.61019]
[1777400029897,53.21,76143.52,25.0,0.97827,2e-05,2.59734]
[1777400030904,53.22,76143.65,25.0,0.97826,2e-05,2.59765]
[1777400032665,53.22,76144.49,25.0,0.97828,2e-05,2.59595]
[1777400034931,53.22,76143.07,25.0,0.97825,2e-05,2.59864]
[1777400035939,53.22,76144.09,25.0,0.97827,2e-05,2.59663]
[1777400040149,53.22,76144.02,25.0,0.97827,2e-05,2.59667]
[1777400040609,53.22,76144.02,25.0,0.97827,2e-05,2.59667]
[1777400040633,53.22,76147.4,25.0,0.97834,2e-05,2.59006]
[1777400040974,53.22,76159.55,25.0,0.97857,2e-05,2.56666]
[1777400042988,53.22,76159.73,25.0,0.97858,2e-05,2.56632]
[1777400044047,53.22,76159.73,25.0,0.97858,2e-05,2.56632]
[1777400052051,53.22,76158.37,25.0,0.97855,2e-05,2.56913]
[1777400053057,53.22,76155.57,25.0,0.97849,2e-05,2.57453]
[1777400058093,53.22,76154.6,25.0,0.97848,2e-05,2.57646]
[1777400061114,53.22,76153.52,25.0,0.97845,2e-05,2.57855]
[1777400062122,53.22,76148.36,25.0,0.97835,2e-05,2.58851]
[1777400063128,53.22,76147.07,25.0,0.97833,2e-05,2.59099]
[1777400068163,53.22,76146.84,25.0,0.97833,2e-05,2.59133]
[1777400069171,53.22,76144.58,25.0,0.97828,2e-05,2.59568]
[1777400070177,53.22,76143.27,25.0,0.97826,2e-05,2.59819]
[1777400075213,53.25,76142.78,25.0,0.97821,2e-05,2.60202]
[1777400080248,53.31,76142.51,25.0,0.97808,2e-05,2.61563]
[1777400085282,53.31,76142.79,25.0,0.97808,2e-05,2.61535]
[1777400087296,53.31,76141.2,25.0,0.97805,2e-05,2.61829]
[1777400088304,53.32,76140.34,25.0,0.97803,2e-05,2.62052]
[1777400091789,53.32,76140.14,25.0,0.97802,2e-05,2.62145]
[1777400092332,53.32,76134.32,25.0,0.9779,2e-05,2.63318]
[1777400093339,53.32,76131.12,25.0,0.97783,2e-05,2.63996]
[1777400094346,53.33,76130.02,25.0,0.97781,2e-05,2.64262]
[1777400098373,53.34,76131.48,25.0,0.97781,2e-05,2.64177]
[1777400102402,53.35,76132.58,25.0,0.97782,2e-05,2.64162]
[1777400104416,53.35,76135.76,25.0,0.97787,2e-05,2.6364]
[1777400105422,53.38,76136.66,25.0,0.97784,2e-05,2.63969]
[1777400108082,53.38,76137.22,25.0,0.97784,2e-05,2.6396]
[1777400108444,53.38,76141.22,25.0,0.97791,2e-05,2.63228]
[1777400109017,53.38,76141.22,25.0,0.97791,2e-05,2.63228]
[1777400109649,53.38,76141.22,25.0,0.97791,2e-05,2.63228]
[1777400110457,53.41,76144.01,25.0,0.97791,2e-05,2.63242]
[1777400111420,53.41,76144.01,25.0,0.97791,2e-05,2.63242]
[1777400111465,53.44,76137.06,25.0,0.97772,2e-05,2.65106]
[1777400114486,53.45,76137.97,25.0,0.97773,2e-05,2.6507]
[1777400115493,53.45,76136.72,25.0,0.9777,2e-05,2.65363]
[1777400116500,53.45,76133.25,25.0,0.97762,2e-05,2.66091]
[1777400121535,53.46,76132.57,25.0,0.97759,2e-05,2.66451]
[1777400124556,53.47,76135.87,25.0,0.97764,2e-05,2.65938]
[1777400129490,53.48,76135.45,25.0,0.97761,2e-05,2.66202]
[1777400132289,53.48,76135.15,25.0,0.97762,2e-05,2.66104]
[1777400138654,53.5,76135.32,25.0,0.97759,2e-05,2.66384]
[1777400140542,53.5,76135.5,25.0,0.97759,2e-05,2.66394]
[1777400141378,53.51,76135.49,25.0,0.97758,2e-05,2.6644]
[1777400141675,53.51,76149.14,25.0,0.97785,2e-05,2.63814]
[1777400142682,53.51,76149.16,25.0,0.97785,2e-05,2.63858]
[1777400144885,53.52,76149.23,25.0,0.97784,2e-05,2.63942]
[1777400148725,53.52,76150.98,25.0,0.97785,2e-05,2.63794]
[1777400149732,53.53,76156.07,25.0,0.97795,2e-05,2.62852]
[1777400152753,53.54,76158.9,25.0,0.97799,2e-05,2.62453]
[1777400158795,53.54,76155.41,25.0,0.97792,2e-05,2.63186]
[1777400159802,53.54,76149.5,25.0,0.97779,2e-05,2.64387]
[1777400164837,53.55,76150.58,25.0,0.97779,2e-05,2.64416]
[1777400165844,53.56,76152.21,25.0,0.97782,2e-05,2.64146]
[1777400168865,53.56,76153.03,25.0,0.97782,2e-05,2.64132]
[1777400169873,53.57,76152.2,25.0,0.9778,2e-05,2.64342]
[1777400172919,53.57,76155.45,25.0,0.97785,2e-05,2.63854]
[1777400173905,53.57,76171.0,25.0,0.97815,2e-05,2.60826]
[1777400175856,53.57,76171.06,25.0,0.97816,2e-05,2.60799]
[1777400175919,53.57,76169.6,25.0,0.97813,2e-05,2.61081]
[1777400180954,53.57,76170.16,25.0,0.97814,2e-05,2.60934]
[1777400186486,53.57,76170.61,25.0,0.97816,2e-05,2.60818]
[1777400187087,53.57,76170.2,25.0,0.97815,2e-05,2.60883]
[1777400187401,53.57,76170.2,25.0,0.97815,2e-05,2.60883]
[1777400187469,53.57,76175.34,25.0,0.97825,2e-05,2.59887]
[1777400188372,53.57,76180.4,25.0,0.97835,2e-05,2.5891]
[1777400189269,53.57,76181.12,25.0,0.97836,2e-05,2.58769]
[1777400189921,53.57,76181.12,25.0,0.97836,2e-05,2.58769]
[1777400190018,53.57,76181.79,25.0,0.97837,2e-05,2.5864]
[1777400191046,53.57,76181.79,25.0,0.97837,2e-05,2.5864]
[1777400193027,53.57,76181.82,25.0,0.9784,2e-05,2.58342]
[1777400195546,53.57,76182.74,25.0,0.97842,2e-05,2.58161]
[1777400196360,53.57,76182.07,25.0,0.9784,2e-05,2.58285]
[1777400196433,53.57,76180.73,25.0,0.97838,2e-05,2.58539]
[1777400198074,53.57,76179.05,25.0,0.97835,2e-05,2.58859]
[1777400199024,53.57,76179.05,25.0,0.97835,2e-05,2.58859]
[1777400199081,53.56,76178.32,25.0,0.97833,2e-05,2.58996]
[1777400201742,53.56,76178.49,25.0,0.97834,2e-05,2.58956]
[1777400202102,53.56,76173.21,25.0,0.97823,2e-05,2.59968]
[1777400203109,53.56,76169.34,25.0,0.97816,2e-05,2.60711]
[1777400204115,53.56,76168.34,25.0,0.97814,2e-05,2.60898]
[1777400206741,53.56,76167.19,25.0,0.97812,2e-05,2.61099]
[1777400207090,53.56,76167.19,25.0,0.97812,2e-05,2.61099]
[1777400207469,53.56,76167.19,25.0,0.97812,2e-05,2.61099]
[1777400207560,53.56,76170.35,25.0,0.97818,2e-05,2.60481]
[1777400207957,53.56,76170.35,25.0,0.97818,2e-05,2.60481]
[1777400208146,53.56,76181.87,25.0,0.97841,2e-05,2.58266]
[1777400209153,53.56,76184.22,25.0,0.97845,2e-05,2.5781]
[1777400210160,53.56,76183.97,25.0,0.97845,2e-05,2.57855]
[1777400211121,53.56,76183.97,25.0,0.97845,2e-05,2.57855]
[1777400213671,53.56,76183.2,25.0,0.97843,2e-05,2.57995]
[1777400215905,53.56,76183.52,25.0,0.97844,2e-05,2.57934]
[1777400216202,53.56,76180.96,25.0,0.97839,2e-05,2.5842]
[1777400217278,53.56,76180.96,25.0,0.97839,2e-05,2.5842]
[1777400217620,53.56,76180.96,25.0,0.97839,2e-05,2.5842]
[1777400218216,53.56,76179.37,25.0,0.97836,2e-05,2.5872]
[1777400220229,53.56,76178.11,25.0,0.97834,2e-05,2.58955]
[1777400222592,53.56,76178.1,25.0,0.97834,2e-05,2.58954]
[1777400224258,53.56,76180.44,25.0,0.97838,2e-05,2.58489]
[1777400227279,53.56,76183.61,25.0,0.97845,2e-05,2.57873]
[1777400228796,53.56,76185.78,25.0,0.97849,2e-05,2.57456]
[1777400229293,53.56,76187.33,25.0,0.97852,2e-05,2.57158]
[1777400232314,53.56,76188.24,25.0,0.97854,2e-05,2.56983]
[1777400237350,53.56,76184.09,25.0,0.97846,2e-05,2.57774]
[1777400238429,53.56,76184.09,25.0,0.97846,2e-05,2.57774]
[1777400238437,53.56,76180.14,25.0,0.97838,2e-05,2.58528]
[1777400239364,53.56,76178.73,25.0,0.97835,2e-05,2.58796]
[1777400241380,53.56,76177.61,25.0,0.97833,2e-05,2.59003]
[1777400241966,53.56,76177.61,25.0,0.97833,2e-05,2.59003]
[1777400242387,53.56,76178.57,25.0,0.97835,2e-05,2.58815]
[1777400243394,53.56,76179.91,25.0,0.97838,2e-05,2.58554]
[1777400247422,53.56,76178.93,25.0,0.97836,2e-05,2.58729]
[1777400252457,53.56,76179.62,25.0,0.9784,2e-05,2.58294]
[1777400253464,53.56,76182.3,25.0,0.97845,2e-05,2.57778]
[1777400254471,53.56,76183.14,25.0,0.97847,2e-05,2.57616]
[1777400255477,53.56,76182.26,25.0,0.97845,2e-05,2.57783]
[1777400258498,53.56,76183.22,25.0,0.97847,2e-05,2.57594]
[1777400260513,53.56,76184.46,25.0,0.97849,2e-05,2.57354]
[1777400261520,53.56,76182.63,25.0,0.97846,2e-05,2.57703]
[1777400262527,53.56,76183.47,25.0,0.97847,2e-05,2.57541]
[1777400267579,53.56,76183.04,25.0,0.97847,2e-05,2.57618]
[1777400267681,53.56,76181.89,25.0,0.97844,2e-05,2.57836]
[1777400273611,53.55,76181.57,25.0,0.97844,2e-05,2.57888]
[1777400273616,53.55,76181.57,25.0,0.97844,2e-05,2.57888]
[1777400274610,53.55,76176.95,25.0,0.97835,2e-05,2.5877]
[1777400279648,53.56,76175.91,25.0,0.97831,2e-05,2.59147]
[1777400280655,53.57,76172.69,25.0,0.97825,2e-05,2.59801]
[1777400281662,53.57,76173.73,25.0,0.97826,2e-05,2.59635]
[1777400285690,53.57,76175.13,25.0,0.97828,2e-05,2.59501]
[1777400290725,53.58,76174.2,25.0,0.97824,2e-05,2.59851]
[1777400291731,53.58,76173.09,25.0,0.97822,2e-05,2.60098]
[1777400293745,53.59,76174.06,25.0,0.97823,2e-05,2.59978]
[1777400296767,53.59,76175.89,25.0,0.97825,2e-05,2.59726]
[1777400297774,53.6,76177.1,25.0,0.97827,2e-05,2.59527]
[1777400299788,53.6,76174.38,25.0,0.97821,2e-05,2.60119]
[1777400301067,53.6,76173.7,25.0,0.9782,2e-05,2.60283]
[1777400301639,53.6,76173.7,25.0,0.9782,2e-05,2.60283]
[1777400301959,53.6,76173.7,25.0,0.9782,2e-05,2.60283]
[1777400301803,53.6,76194.37,25.0,0.97859,2e-05,2.56356]
[1777400302810,53.62,76192.89,25.0,0.97853,2e-05,2.5703]
[1777400303817,53.62,76189.5,25.0,0.97846,2e-05,2.57716]
[1777400304824,53.63,76187.67,25.0,0.97842,2e-05,2.58103]
[1777400305114,53.63,76187.67,25.0,0.97842,2e-05,2.58103]
[1777400305831,53.63,76186.53,25.0,0.97839,2e-05,2.58357]
[1777400306838,53.63,76185.58,25.0,0.97837,2e-05,2.58575]
[1777400307845,53.63,76186.48,25.0,0.97839,2e-05,2.58438]
[1777400308689,53.63,76186.48,25.0,0.97839,2e-05,2.58438]
[1777400309015,53.63,76187.91,25.0,0.97841,2e-05,2.582]
[1777400309859,53.64,76192.02,25.0,0.97848,2e-05,2.5745]
[1777400310866,53.64,76190.03,25.0,0.97844,2e-05,2.57868]
[1777400311873,53.64,76191.07,25.0,0.97848,2e-05,2.57419]
[1777400312736,53.64,76191.07,25.0,0.97848,2e-05,2.57419]
[1777400316907,53.65,76189.82,25.0,0.97844,2e-05,2.57843]
[1777400317915,53.65,76188.84,25.0,0.97842,2e-05,2.58066]
[1777400318921,53.65,76190.51,25.0,0.97845,2e-05,2.57783]
[1777400323957,53.66,76191.0,25.0,0.97844,2e-05,2.57792]
[1777400326979,53.66,76192.59,25.0,0.97848,2e-05,2.5748]
[1777400327986,53.66,76196.58,25.0,0.97855,2e-05,2.56717]
[1777400328993,53.66,76197.5,25.0,0.97857,2e-05,2.56541]
[1777400334038,53.66,76195.23,25.0,0.97853,2e-05,2.56971]
[1777400335046,53.66,76194.15,25.0,0.97851,2e-05,2.57175]
[1777400336053,53.66,76195.14,25.0,0.97853,2e-05,2.56985]
[1777400337059,53.66,76193.85,25.0,0.9785,2e-05,2.57229]
[1777400339074,53.66,76192.83,25.0,0.97848,2e-05,2.5742]
[1777400340080,53.66,76189.06,25.0,0.97841,2e-05,2.58138]
[1777400344110,53.66,76191.3,25.0,0.97845,2e-05,2.57695]
[1777400345117,53.66,76192.8,25.0,0.97848,2e-05,2.57406]
[1777400348138,53.66,76197.34,25.0,0.97857,2e-05,2.56533]
[1777400349145,53.66,76199.28,25.0,0.97861,2e-05,2.56164]
[1777400353173,53.66,76200.35,25.0,0.97863,2e-05,2.5596]
[1777400355187,53.66,76202.52,25.0,0.97867,2e-05,2.55549]
[1777400357201,53.66,76201.82,25.0,0.97866,2e-05,2.55684]
[1777400361229,53.66,76202.77,25.0,0.97867,2e-05,2.55508]
[1777400366264,53.66,76202.48,25.0,0.97867,2e-05,2.55569]
[1777400371298,53.66,76202.48,25.0,0.97869,2e-05,2.55291]
[1777400374320,53.71,76199.65,25.0,0.97853,2e-05,2.56887]
[1777400375327,53.76,76197.58,25.0,0.97839,2e-05,2.5828]
[1777400376333,53.77,76196.64,25.0,0.97837,2e-05,2.58557]
[1777400381369,53.79,76197.55,25.0,0.97834,2e-05,2.58863]
[1777400386404,53.9,76199.9,25.0,0.97817,2e-05,2.6056]
[1777400387411,53.91,76202.04,25.0,0.9782,2e-05,2.60241]
[1777400388417,54.0,76200.41,25.0,0.97799,2e-05,2.62362]
[1777400390432,54.01,76201.48,25.0,0.97799,2e-05,2.62333]
[1777400395467,54.03,76201.39,25.0,0.97795,2e-05,2.6279]
[1777400396474,54.04,76200.25,25.0,0.97792,2e-05,2.63097]
[1777400400502,54.06,76201.05,25.0,0.9779,2e-05,2.6329]
[1777400403523,54.07,76200.11,25.0,0.97785,2e-05,2.6373]
[1777400404529,54.07,76202.0,25.0,0.97788,2e-05,2.63451]
[1777400405537,54.08,76207.74,25.0,0.97798,2e-05,2.62433]
[1777400406543,54.12,76209.24,25.0,0.97793,2e-05,2.63014]
[1777400410572,54.22,76211.55,25.0,0.97779,2e-05,2.64432]
[1777400416614,54.25,76211.76,25.0,0.97774,2e-05,2.64889]
[1777400421649,54.27,76207.12,25.0,0.97761,2e-05,2.66197]
[1777400422656,54.27,76204.55,25.0,0.97755,2e-05,2.66775]
[1777400423662,54.28,76202.21,25.0,0.9775,2e-05,2.67308]
[1777400424670,54.28,76196.09,25.0,0.97737,2e-05,2.68576]
[1777400426684,54.28,76192.39,25.0,0.97729,2e-05,2.69373]
[1777400429705,54.43,76191.16,25.0,0.97697,2e-05,2.72505]
[1777400431721,54.5,76190.31,25.0,0.97684,2e-05,2.73726]
[1777400433735,54.57,76191.94,25.0,0.97675,2e-05,2.7471]
[1777400435748,54.63,76191.12,25.0,0.9766,2e-05,2.76136]
[1777400437763,54.64,76189.85,25.0,0.97656,2e-05,2.7651]
[1777400442798,54.65,76190.39,25.0,0.97654,2e-05,2.76707]
[1777400445819,54.66,76188.0,25.0,0.97648,2e-05,2.77361]
[1777400446826,54.67,76189.02,25.0,0.97649,2e-05,2.77218]
[1777400447833,54.67,76188.04,25.0,0.97647,2e-05,2.77472]
[1777400448840,54.67,76188.97,25.0,0.97648,2e-05,2.77351]
[1777400453875,54.69,76188.59,25.0,0.97644,2e-05,2.77741]
[1777400458911,54.7,76189.19,25.0,0.97642,2e-05,2.77934]
[1777400463946,54.72,76188.75,25.0,0.97638,2e-05,2.78331]
[1777400466967,54.73,76189.71,25.0,0.97638,2e-05,2.78325]
[1777400468981,54.73,76192.21,25.0,0.97642,2e-05,2.77952]
[1777400470995,54.74,76194.83,25.0,0.97646,2e-05,2.77557]
[1777400472008,54.74,76195.64,25.0,0.97647,2e-05,2.7746]
[1777400474016,54.75,76196.41,25.0,0.97647,2e-05,2.77434]
[1777400477037,54.76,76195.48,25.0,0.97644,2e-05,2.77807]
[1777400482071,54.78,76194.73,25.0,0.97639,2e-05,2.78268]
[1777400487107,54.79,76194.51,25.0,0.97635,2e-05,2.78619]
[1777400490128,54.8,76192.2,25.0,0.97629,2e-05,2.79261]
[1777400492145,54.81,76193.99,25.0,0.97634,2e-05,2.78727]
[1777400493152,54.81,76194.71,25.0,0.97634,2e-05,2.78645]
[1777400497180,54.82,76185.92,25.0,0.97614,2e-05,2.80635]
[1777400499194,54.85,76184.52,25.0,0.97605,2e-05,2.8154]
[1777400500182,54.85,76184.52,25.0,0.97605,2e-05,2.8154]
[1777400500201,54.86,76177.43,25.0,0.9759,2e-05,2.83014]
[1777400501208,54.88,76174.55,25.0,0.97578,2e-05,2.84119]
[1777400502215,54.91,76175.99,25.0,0.97576,2e-05,2.84337]
[1777400503222,54.91,76174.94,25.0,0.97573,2e-05,2.84599]
[1777400504229,54.94,76175.78,25.0,0.9757,2e-05,2.84929]
[1777400506108,54.96,76176.06,25.0,0.97566,2e-05,2.85364]
[1777400506242,54.99,76180.47,25.0,0.9757,2e-05,2.8496]
[1777400507249,55.01,76181.7,25.0,0.97568,2e-05,2.85202]
[1777400508257,55.01,76182.57,25.0,0.97569,2e-05,2.85076]
[1777400513292,55.05,76185.74,25.0,0.97569,2e-05,2.85119]
[1777400513530,55.05,76185.74,25.0,0.97569,2e-05,2.85119]
[1777400514045,55.05,76185.74,25.0,0.97569,2e-05,2.85119]
[1777400514728,55.05,76185.74,25.0,0.97568,2e-05,2.85168]
[1777400514745,55.05,76206.52,25.0,0.9761,2e-05,2.81075]
[1777400515306,55.05,76208.85,25.0,0.97615,2e-05,2.80612]
[1777400516934,55.05,76208.85,25.0,0.97615,2e-05,2.80612]
[1777400517553,55.06,76208.9,25.0,0.97614,2e-05,2.80715]
[1777400519378,55.06,76209.36,25.0,0.97614,2e-05,2.80681]
[1777400521347,55.07,76207.38,25.0,0.97609,2e-05,2.81243]
[1777400526383,55.08,76207.44,25.0,0.97606,2e-05,2.81507]
[1777400531418,55.1,76207.14,25.0,0.97603,2e-05,2.8184]
[1777400533431,55.1,76208.6,25.0,0.97604,2e-05,2.81659]
[1777400538467,55.12,76207.22,25.0,0.97599,2e-05,2.82205]
[1777400542495,55.13,76206.06,25.0,0.97594,2e-05,2.8265]
[1777400544509,55.13,76207.02,25.0,0.97595,2e-05,2.82565]
[1777400546522,55.14,76207.69,25.0,0.97596,2e-05,2.82537]
[1777400551558,55.15,76206.83,25.0,0.97594,2e-05,2.8267]
[1777400552565,55.18,76203.98,25.0,0.97582,2e-05,2.83761]
[1777400553571,55.21,76204.75,25.0,0.97579,2e-05,2.84121]
[1777400554579,55.23,76206.69,25.0,0.97578,2e-05,2.84228]
[1777400557600,55.31,76205.92,25.0,0.97561,2e-05,2.8587]
[1777400561841,55.32,76205.07,25.0,0.97557,2e-05,2.86226]
[1777400562634,55.32,76202.85,25.0,0.97552,2e-05,2.86716]
[1777400566663,55.33,76200.33,25.0,0.97545,2e-05,2.87401]
[1777400570691,55.39,76195.32,25.0,0.97521,2e-05,2.89719]
[1777400572705,55.4,76196.69,25.0,0.97524,2e-05,2.89521]
[1777400577739,55.41,76196.93,25.0,0.97522,2e-05,2.89668]
[1777400578747,55.41,76195.7,25.0,0.97519,2e-05,2.89955]
[1777400583782,55.42,76196.06,25.0,0.97518,2e-05,2.90071]
[1777400584789,55.42,76195.04,25.0,0.97515,2e-05,2.90315]
[1777400586806,55.42,76203.52,25.0,0.97532,2e-05,2.88679]
[1777400587813,55.43,76208.58,25.0,0.97543,2e-05,2.87702]
[1777400588509,55.43,76208.58,25.0,0.97543,2e-05,2.87702]
[1777400588626,55.43,76208.58,25.0,0.97543,2e-05,2.87702]
[1777400589055,55.43,76221.16,25.0,0.97568,2e-05,2.85227]
[1777400589611,55.43,76221.16,25.0,0.97568,2e-05,2.85227]
[1777400589828,55.43,76215.95,25.0,0.97557,2e-05,2.86313]
[1777400590835,55.43,76209.19,25.0,0.97542,2e-05,2.87712]
[1777400591743,55.43,76209.19,25.0,0.97542,2e-05,2.87712]
[1777400592241,55.44,76217.69,25.0,0.9756,2e-05,2.86052]
[1777400592625,55.44,76217.69,25.0,0.9756,2e-05,2.86052]
[1777400593109,55.44,76221.15,25.0,0.97566,2e-05,2.85406]
[1777400593870,55.44,76215.96,25.0,0.97555,2e-05,2.86488]
[1777400595884,55.44,76214.14,25.0,0.9755,2e-05,2.86941]
[1777400596790,55.44,76214.14,25.0,0.9755,2e-05,2.86941]
[1777400596891,55.45,76215.44,25.0,0.97553,2e-05,2.86724]
[1777400597898,55.45,76219.73,25.0,0.97561,2e-05,2.8591]
[1777400598905,55.45,76216.58,25.0,0.97554,2e-05,2.86585]
[1777400599611,55.45,76216.58,25.0,0.97554,2e-05,2.86585]
[1777400602199,55.46,76216.5,25.0,0.97553,2e-05,2.86689]
[1777400602211,55.46,76214.71,25.0,0.97549,2e-05,2.87091]
[1777400602933,55.46,76211.83,25.0,0.97543,2e-05,2.87711]
[1777400604630,55.46,76211.14,25.0,0.97541,2e-05,2.87891]
[1777400604946,55.46,76213.79,25.0,0.97546,2e-05,2.87402]
[1777400605954,55.47,76216.59,25.0,0.97551,2e-05,2.86883]
[1777400606960,55.47,76217.82,25.0,0.97553,2e-05,2.8668]
[1777400607968,55.47,76219.35,25.0,0.97556,2e-05,2.86418]
[1777400608982,55.47,76231.42,25.0,0.9758,2e-05,2.84058]
[1777400609747,55.47,76231.42,25.0,0.9758,2e-05,2.84058]
[1777400609982,55.5,76240.51,25.0,0.97594,2e-05,2.82734]
[1777400610990,55.52,76238.83,25.0,0.97586,2e-05,2.83565]
[1777400611997,55.55,76240.02,25.0,0.97586,2e-05,2.83509]
[1777400612779,55.55,76240.02,25.0,0.97586,2e-05,2.83509]
[1777400613005,55.57,76237.6,25.0,0.97576,2e-05,2.84471]
[1777400614011,55.58,76235.98,25.0,0.97572,2e-05,2.8484]
[1777400616777,55.58,76236.26,25.0,0.97572,2e-05,2.84876]
[1777400619674,55.59,76236.34,25.0,0.9757,2e-05,2.84998]
[1777400620058,55.59,76234.58,25.0,0.97566,2e-05,2.85394]
[1777400622072,55.59,76235.59,25.0,0.97567,2e-05,2.85284]
[1777400626101,55.6,76236.39,25.0,0.97567,2e-05,2.85306]
[1777400627108,55.61,76238.0,25.0,0.9757,2e-05,2.85031]
[1777400632142,55.62,76237.07,25.0,0.97566,2e-05,2.85446]
[1777400636172,55.63,76238.85,25.0,0.97568,2e-05,2.85273]
[1777400638186,55.67,76238.02,25.0,0.97557,2e-05,2.86332]
[1777400640201,55.68,76237.16,25.0,0.97554,2e-05,2.8659]
[1777400642215,55.68,76238.47,25.0,0.97556,2e-05,2.86415]
[1777400643222,55.7,76237.45,25.0,0.9755,2e-05,2.87047]
[1777400644229,55.7,76238.42,25.0,0.97551,2e-05,2.86895]
[1777400645235,55.71,76237.36,25.0,0.97549,2e-05,2.87149]
[1777400646243,55.71,76238.12,25.0,0.9755,2e-05,2.87039]
[1777400649264,55.72,76237.04,25.0,0.97546,2e-05,2.8738]
[1777400654300,55.73,76236.46,25.0,0.97543,2e-05,2.87702]
[1777400657320,55.73,76243.49,25.0,0.97556,2e-05,2.86422]
[1777400659335,55.76,76241.98,25.0,0.97548,2e-05,2.87188]
[1777400664369,55.77,76243.42,25.0,0.97549,2e-05,2.87107]
[1777400667391,55.77,76242.61,25.0,0.97546,2e-05,2.87391]
[1777400668398,55.77,76243.71,25.0,0.97548,2e-05,2.87213]
[1777400670412,55.78,76242.59,25.0,0.97545,2e-05,2.87517]
[1777400681489,55.8,76243.04,25.0,0.97544,2e-05,2.87565]
[1777400682496,55.8,76244.11,25.0,0.97546,2e-05,2.87391]
[1777400687531,55.81,76243.96,25.0,0.97543,2e-05,2.8762]
[1777400688537,55.82,76240.16,25.0,0.97535,2e-05,2.88417]
[1777400689545,55.82,76236.65,25.0,0.97527,2e-05,2.89157]
[1777400694580,55.83,76236.58,25.0,0.97525,2e-05,2.89354]
[1777400698095,55.83,76236.39,25.0,0.97524,2e-05,2.89465]
[1777400698120,55.83,76236.39,25.0,0.97524,2e-05,2.89465]
[1777400698164,55.83,76236.39,25.0,0.97524,2e-05,2.89465]
[1777400698248,55.83,76236.39,25.0,0.97524,2e-05,2.89465]
[1777400698401,55.83,76235.35,25.0,0.97521,2e-05,2.89745]
[1777400699161,55.83,76235.35,25.0,0.97521,2e-05,2.89745]
[1777400699200,55.83,76235.35,25.0,0.97521,2e-05,2.89745]
[1777400699384,55.83,76235.35,25.0,0.97521,2e-05,2.89745]
[1777400699457,55.83,76235.35,25.0,0.97521,2e-05,2.89745]
[1777400699485,55.84,76251.22,25.0,0.97554,2e-05,2.86616]
[1777400699908,55.84,76258.08,25.0,0.97568,2e-05,2.85297]
[1777400701119,55.84,76258.08,25.0,0.97568,2e-05,2.85297]
[1777400701214,55.84,76256.41,25.0,0.97564,2e-05,2.85671]
[1777400702139,55.84,76256.41,25.0,0.97564,2e-05,2.85671]
[1777400702211,55.84,76257.6,25.0,0.97566,2e-05,2.85478]
[1777400702637,55.84,76259.52,25.0,0.9757,2e-05,2.85098]
[1777400705488,55.85,76260.52,25.0,0.9757,2e-05,2.85031]
[1777400705658,55.85,76263.51,25.0,0.97576,2e-05,2.8444]
[1777400706665,55.85,76264.36,25.0,0.97578,2e-05,2.84316]
[1777400708678,55.86,76261.85,25.0,0.97572,2e-05,2.84902]
[1777400713714,55.87,76260.31,25.0,0.97566,2e-05,2.8543]
[1777400714721,55.87,76266.24,25.0,0.97578,2e-05,2.84302]
[1777400716736,55.87,76265.24,25.0,0.97575,2e-05,2.84588]
[1777400717742,55.88,76258.94,25.0,0.97562,2e-05,2.8588]
[1777400718749,55.88,76257.52,25.0,0.97558,2e-05,2.86206]
[1777400719756,55.88,76256.68,25.0,0.97556,2e-05,2.86458]
[1777400720763,55.89,76257.55,25.0,0.97557,2e-05,2.86327]
[1777400722777,55.89,76256.72,25.0,0.97555,2e-05,2.86576]
[1777400723784,55.89,76257.68,25.0,0.97556,2e-05,2.86385]
[1777400724999,55.89,76257.68,25.0,0.97556,2e-05,2.86385]
[1777400725798,55.9,76251.84,25.0,0.97543,2e-05,2.87671]
[1777400728272,55.9,76251.5,25.0,0.97542,2e-05,2.87778]
[1777400728372,55.9,76251.37,25.0,0.97541,2e-05,2.87844]
[1777400728819,55.9,76247.08,25.0,0.97532,2e-05,2.88738]
[1777400729826,55.9,76242.38,25.0,0.97522,2e-05,2.89715]
[1777400732284,55.91,76242.15,25.0,0.97521,2e-05,2.89798]
[1777400732734,55.91,76242.34,25.0,0.97524,2e-05,2.89488]
[1777400733854,55.91,76240.31,25.0,0.97519,2e-05,2.89967]
[1777400734861,55.91,76239.55,25.0,0.97517,2e-05,2.90155]
[1777400736875,55.92,76240.58,25.0,0.97518,2e-05,2.90019]
[1777400737881,55.92,76234.78,25.0,0.97506,2e-05,2.91217]
[1777400738889,55.92,76233.69,25.0,0.97503,2e-05,2.91469]
[1777400742922,55.93,76232.28,25.0,0.97499,2e-05,2.91884]
[1777400743929,55.93,76229.76,25.0,0.97493,2e-05,2.92423]
[1777400744936,55.93,76230.63,25.0,0.97495,2e-05,2.92279]
[1777400749971,55.94,76230.48,25.0,0.97493,2e-05,2.92465]
[1777400755007,55.95,76230.99,25.0,0.97492,2e-05,2.92517]
[1777400756014,55.95,76230.23,25.0,0.9749,2e-05,2.92701]
[1777400759035,55.95,76231.83,25.0,0.97493,2e-05,2.9247]
[1777400760042,55.95,76232.97,25.0,0.97495,2e-05,2.92272]
[1777400762055,55.96,76231.48,25.0,0.97491,2e-05,2.92633]
[1777400763063,55.96,76228.99,25.0,0.97486,2e-05,2.93166]
[1777400764069,55.96,76230.61,25.0,0.97489,2e-05,2.92869]
[1777400765077,55.96,76231.83,25.0,0.97491,2e-05,2.92653]
[1777400769105,55.97,76229.49,25.0,0.97485,2e-05,2.93246]
[1777400770112,55.97,76222.2,25.0,0.97469,2e-05,2.94748]
[1777400772125,55.97,76220.73,25.0,0.97465,2e-05,2.951]
[1777400774139,55.98,76218.82,25.0,0.97461,2e-05,2.9554]
[1777400778744,55.98,76218.82,25.0,0.97461,2e-05,2.9554]
[1777400779175,55.98,76218.04,25.0,0.97458,2e-05,2.95827]
[1777400780285,55.98,76218.04,25.0,0.97458,2e-05,2.95827]
[1777400780309,55.98,76220.97,25.0,0.97464,2e-05,2.95259]
[1777400781189,55.98,76223.6,25.0,0.97469,2e-05,2.94753]
[1777400784275,55.99,76223.5,25.0,0.97468,2e-05,2.94828]
[1777400787230,55.99,76225.33,25.0,0.97471,2e-05,2.94567]
[1777400789244,56.0,76226.78,25.0,0.97474,2e-05,2.9433]
[1777400790251,56.0,76228.09,25.0,0.97476,2e-05,2.94094]
[1777400795286,56.0,76229.19,25.0,0.97479,2e-05,2.93708]
[1777400796294,56.01,76235.92,25.0,0.97493,2e-05,2.92382]
[1777400797301,56.01,76235.19,25.0,0.97491,2e-05,2.92561]
[1777400799315,56.01,76236.41,25.0,0.97493,2e-05,2.92378]
[1777400801329,56.01,76234.45,25.0,0.97488,2e-05,2.92836]
[1777400802336,56.02,76233.02,25.0,0.97485,2e-05,2.93155]
[1777400803343,56.02,76226.78,25.0,0.97472,2e-05,2.94444]
[1777400804350,56.02,76224.45,25.0,0.97467,2e-05,2.94943]
[1777400808378,56.02,76221.44,25.0,0.97459,2e-05,2.9566]
[1777400810392,56.03,76219.77,25.0,0.97455,2e-05,2.96051]
[1777400817441,56.04,76219.82,25.0,0.97453,2e-05,2.96214]
[1777400819480,56.04,76219.82,25.0,0.97453,2e-05,2.96214]
[1777400820061,56.04,76219.45,25.0,0.97452,2e-05,2.96338]
[1777400820462,56.04,76217.56,25.0,0.97448,2e-05,2.96745]
[1777400820908,56.04,76217.56,25.0,0.97448,2e-05,2.96745]
[1777400821469,56.04,76218.35,25.0,0.97449,2e-05,2.96608]
[1777400822476,56.04,76220.04,25.0,0.97453,2e-05,2.96289]
[1777400827511,56.05,76221.2,25.0,0.97454,2e-05,2.96174]
[1777400828518,56.05,76223.14,25.0,0.97458,2e-05,2.95805]
[1777400829525,56.05,76225.75,25.0,0.97463,2e-05,2.95302]
[1777400834559,56.06,76225.51,25.0,0.97461,2e-05,2.9548]
[1777400840601,56.06,76226.83,25.0,0.97462,2e-05,2.95369]
[1777400841609,56.07,76229.35,25.0,0.97467,2e-05,2.94886]
[1777400842616,56.07,76230.37,25.0,0.97469,2e-05,2.94707]
[1777400847651,56.07,76230.91,25.0,0.97469,2e-05,2.94734]
[1777400848658,56.08,76236.19,25.0,0.9748,2e-05,2.93697]
[1777400851682,56.08,76238.14,25.0,0.97485,2e-05,2.93082]
[1777400853693,56.08,76244.14,25.0,0.97497,2e-05,2.91936]
[1777400855709,56.09,76243.02,25.0,0.97494,2e-05,2.92225]
[1777400857724,56.09,76237.97,25.0,0.97483,2e-05,2.93303]
[1777400858730,56.09,76235.9,25.0,0.97479,2e-05,2.93749]
[1777400861751,56.1,76234.33,25.0,0.97474,2e-05,2.94152]
[1777400864772,56.1,76230.44,25.0,0.97465,2e-05,2.95021]
[1777400869806,56.11,76230.18,25.0,0.97463,2e-05,2.95206]
[1777400874284,56.11,76226.19,25.0,0.97454,2e-05,2.96145]
[1777400874842,56.11,76224.33,25.0,0.9745,2e-05,2.96522]
[1777400875691,56.11,76224.33,25.0,0.9745,2e-05,2.96522]
[1777400879877,56.12,76221.88,25.0,0.97443,2e-05,2.9714]
[1777400881075,56.12,76211.41,25.0,0.9742,2e-05,2.99319]
[1777400881891,56.12,76207.57,25.0,0.97412,2e-05,3.00104]
[1777400882898,56.12,76209.34,25.0,0.97416,2e-05,2.99761]
[1777400887932,56.13,76209.52,25.0,0.97415,2e-05,2.99806]
[1777400890083,56.13,76208.22,25.0,0.97412,2e-05,3.00096]
[1777400890954,56.13,76202.95,25.0,0.97401,2e-05,3.01175]
[1777400891960,56.13,76204.06,25.0,0.97403,2e-05,3.00955]
[1777400894982,56.13,76203.22,25.0,0.97401,2e-05,3.01148]
[1777400900017,56.13,76203.08,25.0,0.97401,2e-05,3.0121]
[1777400905053,56.13,76203.42,25.0,0.974,2e-05,3.01213]
[1777400911094,56.14,76203.7,25.0,0.97403,2e-05,3.00873]
[1777400916129,56.14,76203.3,25.0,0.97402,2e-05,3.00974]
[1777400917136,56.14,76201.62,25.0,0.97399,2e-05,3.01322]
[1777400919517,56.14,76202.02,25.0,0.97399,2e-05,3.01243]
[1777400921164,56.14,76200.71,25.0,0.97397,2e-05,3.01519]
[1777400922171,56.14,76199.8,25.0,0.97395,2e-05,3.01709]
[1777400927596,56.14,76199.65,25.0,0.97394,2e-05,3.01747]
[1777400927675,56.14,76201.16,25.0,0.97397,2e-05,3.01438]
[1777400930227,56.14,76202.24,25.0,0.974,2e-05,3.01223]
[1777400932241,56.14,76205.52,25.0,0.97407,2e-05,3.00557]
[1777400939289,56.14,76206.22,25.0,0.97408,2e-05,3.00442]
[1777400944325,56.14,76207.95,25.0,0.97411,2e-05,3.0011]
[1777400949360,56.14,76207.18,25.0,0.97409,2e-05,3.00293]
[1777400952381,56.15,76208.31,25.0,0.97411,2e-05,3.00108]
[1777400957416,56.15,76208.57,25.0,0.97411,2e-05,3.00111]
[1777400958423,56.15,76207.58,25.0,0.97409,2e-05,3.00319]
[1777400959430,56.15,76208.56,25.0,0.97411,2e-05,3.00123]
[1777400965472,56.15,76208.56,25.0,0.97411,2e-05,3.00152]
[1777400967486,56.15,76207.19,25.0,0.97408,2e-05,3.00442]
[1777400968493,56.15,76208.34,25.0,0.9741,2e-05,3.00211]
[1777400974535,56.15,76208.81,25.0,0.97414,2e-05,2.9983]
[1777400983598,56.14,76208.52,25.0,0.97415,2e-05,2.99668]
[1777400987640,56.14,76217.42,25.0,0.97435,2e-05,2.9777]
[1777400987958,56.14,76217.42,25.0,0.97435,2e-05,2.9777]
[1777400988738,56.13,76223.56,25.0,0.97449,2e-05,2.96471]
[1777400988967,56.13,76223.56,25.0,0.97449,2e-05,2.96471]
[1777400989705,56.13,76221.52,25.0,0.97445,2e-05,2.96863]
[1777400991718,56.14,76220.68,25.0,0.97442,2e-05,2.97076]
[1777400996754,56.14,76221.13,25.0,0.97442,2e-05,2.97092]
[1777401001789,56.15,76221.06,25.0,0.97441,2e-05,2.97215]
[1777401002796,56.15,76221.97,25.0,0.97443,2e-05,2.97052]
[1777401007831,56.15,76222.15,25.0,0.97442,2e-05,2.97126]
[1777401010852,56.16,76223.84,25.0,0.97445,2e-05,2.96851]
[1777401012866,56.16,76225.5,25.0,0.97448,2e-05,2.9656]
[1777401015887,56.16,76228.14,25.0,0.97453,2e-05,2.96096]
[1777401017781,56.16,76228.14,25.0,0.97453,2e-05,2.96096]
[1777401018132,56.16,76228.41,25.0,0.97453,2e-05,2.9609]
[1777401018184,56.16,76228.41,25.0,0.97453,2e-05,2.9609]
[1777401018590,56.16,76228.41,25.0,0.97453,2e-05,2.9609]
[1777401018620,56.17,76229.47,25.0,0.97455,2e-05,2.959]
[1777401019231,56.17,76229.47,25.0,0.97455,2e-05,2.959]
[1777401019332,56.17,76230.58,25.0,0.97457,2e-05,2.95701]
[1777401021459,56.17,76231.18,25.0,0.97458,2e-05,2.9558]
[1777401022936,56.17,76229.79,25.0,0.97455,2e-05,2.95928]
[1777401027007,56.17,76229.75,25.0,0.97454,2e-05,2.95997]
[1777401029328,56.17,76230.33,25.0,0.97455,2e-05,2.959]
[1777401030786,56.18,76230.33,25.0,0.97454,2e-05,2.9596]
[1777401030833,56.18,76228.68,25.0,0.97451,2e-05,2.96314]
[1777401031375,56.18,76228.68,25.0,0.97451,2e-05,2.96314]
[1777401031999,56.18,76233.59,25.0,0.97463,2e-05,2.9503]
[1777401034795,56.18,76233.32,25.0,0.97463,2e-05,2.95104]
[1777401035603,56.18,76233.18,25.0,0.97462,2e-05,2.95154]
[1777401038122,56.19,76230.04,25.0,0.97454,2e-05,2.95874]
[1777401040055,56.18,76231.22,25.0,0.97457,2e-05,2.95597]
[1777401042069,56.18,76232.01,25.0,0.97459,2e-05,2.95398]
[1777401044083,56.18,76230.8,25.0,0.97457,2e-05,2.95605]
[1777401047105,56.18,76231.91,25.0,0.9746,2e-05,2.95324]
[1777401048111,56.18,76233.29,25.0,0.97463,2e-05,2.95026]
[1777401049212,56.17,76234.56,25.0,0.97466,2e-05,2.94733]
[1777401050782,56.17,76234.56,25.0,0.97466,2e-05,2.94733]
[1777401051356,56.17,76234.18,25.0,0.97466,2e-05,2.94792]
[1777401051367,56.17,76233.34,25.0,0.97464,2e-05,2.94943]
[1777401052864,56.17,76233.34,25.0,0.97464,2e-05,2.94943]
[1777401053532,56.17,76232.79,25.0,0.97463,2e-05,2.95054]
[1777401053633,56.17,76233.7,25.0,0.97465,2e-05,2.94834]
[1777401058181,56.17,76230.97,25.0,0.9746,2e-05,2.95296]
[1777401059652,56.17,76230.97,25.0,0.9746,2e-05,2.95296]
[1777401060587,56.17,76231.25,25.0,0.97461,2e-05,2.95221]
[1777401060663,56.16,76230.43,25.0,0.9746,2e-05,2.95368]
[1777401061202,56.16,76229.56,25.0,0.97458,2e-05,2.95524]
[1777401066568,56.16,76229.1,25.0,0.97458,2e-05,2.9554]
[1777401067244,56.16,76225.2,25.0,0.9745,2e-05,2.9629]
[1777401068865,56.16,76225.2,25.0,0.9745,2e-05,2.9629]
[1777401069369,56.16,76223.81,25.0,0.97447,2e-05,2.9653]
[1777401071272,56.15,76221.63,25.0,0.97443,2e-05,2.96932]
[1777401072488,56.15,76221.63,25.0,0.97443,2e-05,2.96932]
[1777401072526,56.15,76221.63,25.0,0.97443,2e-05,2.96932]
[1777401072586,56.15,76221.3,25.0,0.97443,2e-05,2.9698]
[1777401073286,56.15,76212.72,25.0,0.97425,2e-05,2.98705]
[1777401074499,56.15,76210.79,25.0,0.97421,2e-05,2.99076]
[1777401075751,56.15,76208.7,25.0,0.97417,2e-05,2.99479]
[1777401076776,56.15,76208.7,25.0,0.97417,2e-05,2.99479]
[1777401076823,56.15,76208.68,25.0,0.97417,2e-05,2.99459]
[1777401079651,56.15,76209.22,25.0,0.97418,2e-05,2.993]
[1777401079747,56.14,76208.39,25.0,0.97417,2e-05,2.99445]
[1777401081343,56.14,76206.72,25.0,0.97414,2e-05,2.99732]
[1777401087385,56.13,76207.15,25.0,0.97416,2e-05,2.99482]
[1777401089399,56.13,76209.13,25.0,0.97421,2e-05,2.99064]
[1777401090406,56.13,76211.55,25.0,0.97426,2e-05,2.98584]
[1777401094434,56.14,76212.84,25.0,0.97431,2e-05,2.9807]
[1777401095441,56.14,76211.97,25.0,0.97429,2e-05,2.98263]
[1777401096448,56.14,76212.9,25.0,0.9743,2e-05,2.98089]
[1777401097455,56.14,76212.07,25.0,0.97428,2e-05,2.98274]
[1777401102489,56.13,76212.3,25.0,0.9743,2e-05,2.98107]
[1777401104504,56.13,76210.83,25.0,0.97427,2e-05,2.98358]
[1777401105510,56.13,76208.61,25.0,0.97423,2e-05,2.98786]
[1777401110546,56.12,76205.76,25.0,0.97418,2e-05,2.99242]
[1777401115581,56.12,76202.66,25.0,0.97413,2e-05,2.99744]
[1777401117596,56.11,76203.61,25.0,0.97415,2e-05,2.99496]
[1777401119609,56.11,76206.53,25.0,0.97422,2e-05,2.98845]
[1777401120616,56.11,76209.95,25.0,0.9743,2e-05,2.98122]
[1777401125652,56.1,76209.81,25.0,0.97431,2e-05,2.98028]
[1777401130687,56.1,76208.95,25.0,0.9743,2e-05,2.98081]
[1777401135722,56.09,76207.57,25.0,0.97428,2e-05,2.98249]
[1777401137736,56.09,76205.78,25.0,0.97425,2e-05,2.98568]
[1777401139750,56.09,76204.43,25.0,0.97423,2e-05,2.98797]
[1777401140757,56.09,76202.84,25.0,0.9742,2e-05,2.99096]
[1777401142770,56.08,76203.78,25.0,0.97422,2e-05,2.98851]
[1777401144785,56.08,76201.94,25.0,0.97419,2e-05,2.99174]
[1777401146798,56.08,76198.8,25.0,0.97413,2e-05,2.99762]
[1777401147806,56.08,76196.36,25.0,0.97408,2e-05,3.00234]
[1777401151833,56.08,76197.42,25.0,0.97412,2e-05,2.99708]
[1777401157875,56.08,76196.3,25.0,0.97409,2e-05,3.00009]
[1777401158884,56.08,76192.12,25.0,0.974,2e-05,3.00837]
[1777401159748,56.08,76192.12,25.0,0.974,2e-05,3.00837]
[1777401159891,56.08,76189.26,25.0,0.97395,2e-05,3.01395]
[1777401160897,56.08,76187.67,25.0,0.97391,2e-05,3.0169]
[1777401162912,56.07,76186.38,25.0,0.97389,2e-05,3.01893]
[1777401165933,56.07,76184.44,25.0,0.97386,2e-05,3.02196]
[1777401168953,56.06,76185.39,25.0,0.97389,2e-05,3.01904]
[1777401170987,56.06,76188.81,25.0,0.97397,2e-05,3.01137]
[1777401171978,56.06,76195.18,25.0,0.97411,2e-05,2.99799]
[1777401172796,56.06,76195.18,25.0,0.97411,2e-05,2.99799]
[1777401172986,56.06,76201.07,25.0,0.97424,2e-05,2.98567]
[1777401175001,56.05,76201.93,25.0,0.97427,2e-05,2.9834]
[1777401178022,56.05,76202.89,25.0,0.97429,2e-05,2.98069]
[1777401182785,56.05,76202.78,25.0,0.9743,2e-05,2.98017]
[1777401182874,56.04,76202.34,25.0,0.9743,2e-05,2.98058]
[1777401183057,56.04,76201.58,25.0,0.97428,2e-05,2.98213]
[1777401186078,56.04,76202.29,25.0,0.9743,2e-05,2.97993]
[1777401188565,56.04,76202.29,25.0,0.9743,2e-05,2.97993]
[1777401188894,56.04,76202.32,25.0,0.97431,2e-05,2.97913]
[1777401189248,56.04,76202.32,25.0,0.97431,2e-05,2.97913]
[1777401189636,56.03,76190.84,25.0,0.97407,2e-05,3.00233]
[1777401191480,56.03,76190.57,25.0,0.97406,2e-05,3.00288]
[1777401191519,56.03,76190.57,25.0,0.97406,2e-05,3.00288]
[1777401191574,56.03,76188.85,25.0,0.97403,2e-05,3.00586]
[1777401193445,56.03,76189.52,25.0,0.97404,2e-05,3.00448]
[1777401194134,56.03,76191.3,25.0,0.97409,2e-05,3.0003]
[1777401195141,56.03,76193.11,25.0,0.97413,2e-05,2.99633]
[1777401197155,56.03,76194.6,25.0,0.97417,2e-05,2.99278]
[1777401198162,56.02,76193.1,25.0,0.97414,2e-05,2.9956]
[1777401203197,56.02,76193.11,25.0,0.97415,2e-05,2.99428]
[1777401205211,56.01,76194.35,25.0,0.97418,2e-05,2.9912]
[1777401210246,56.01,76193.61,25.0,0.97418,2e-05,2.9918]
[1777401215281,56.01,76193.92,25.0,0.9742,2e-05,2.98873]
[1777401220316,56.01,76193.65,25.0,0.9742,2e-05,2.98918]
[1777401221323,56.01,76192.52,25.0,0.97417,2e-05,2.99123]
[1777401226358,56.0,76192.93,25.0,0.9742,2e-05,2.98883]
[1777401228206,56.0,76193.02,25.0,0.9742,2e-05,2.98839]
[1777401228736,56.0,76199.8,25.0,0.97435,2e-05,2.97428]
[1777401229784,56.0,76199.8,25.0,0.97435,2e-05,2.97428]
[1777401229886,56.0,76219.67,25.0,0.97478,2e-05,2.93374]
[1777401230397,56.0,76219.67,25.0,0.97478,2e-05,2.93374]
[1777401230459,56.0,76221.36,25.0,0.97481,2e-05,2.93017]
[1777401232174,56.0,76221.59,25.0,0.97482,2e-05,2.92955]
[1777401232225,56.0,76221.59,25.0,0.97482,2e-05,2.92955]
[1777401235421,56.0,76219.55,25.0,0.97478,2e-05,2.93307]
[1777401240455,55.99,76218.98,25.0,0.97478,2e-05,2.93345]
[1777401241463,55.99,76220.58,25.0,0.97482,2e-05,2.93006]
[1777401246498,55.99,76221.06,25.0,0.97483,2e-05,2.92836]
[1777401247505,55.99,76220.23,25.0,0.97482,2e-05,2.92989]
[1777401252539,55.98,76218.61,25.0,0.97479,2e-05,2.93245]
[1777401253547,55.98,76217.65,25.0,0.97477,2e-05,2.93426]
[1777401257575,55.98,76216.86,25.0,0.97476,2e-05,2.93536]
[1777401259589,55.98,76215.86,25.0,0.97474,2e-05,2.93713]
[1777401260596,55.98,76216.9,25.0,0.97476,2e-05,2.9349]
[1777401265631,55.97,76217.01,25.0,0.97477,2e-05,2.93399]
[1777401267645,55.97,76212.5,25.0,0.97468,2e-05,2.94282]
[1777401268652,55.97,76214.72,25.0,0.97473,2e-05,2.93818]
[1777401270276,55.97,76214.79,25.0,0.97473,2e-05,2.93789]
[1777401270666,55.97,76216.05,25.0,0.97476,2e-05,2.93559]
[1777401274294,55.98,76216.54,25.0,0.97478,2e-05,2.93229]
[1777401274694,55.98,76218.98,25.0,0.97483,2e-05,2.92763]
[1777401276708,55.98,76220.66,25.0,0.97486,2e-05,2.92479]
[1777401281744,55.98,76219.6,25.0,0.97484,2e-05,2.92712]
[1777401282751,55.98,76218.43,25.0,0.97482,2e-05,2.92936]
[1777401285772,55.98,76219.89,25.0,0.97485,2e-05,2.92604]
[1777401287786,55.98,76218.96,25.0,0.97483,2e-05,2.92767]
[1777401289800,55.98,76217.13,25.0,0.9748,2e-05,2.93111]
[1777401292043,55.98,76217.69,25.0,0.97481,2e-05,2.92985]
[1777401292821,55.97,76203.24,25.0,0.97451,2e-05,2.95886]
[1777401293828,55.97,76196.72,25.0,0.97437,2e-05,2.97195]
[1777401294835,55.97,76194.67,25.0,0.97433,2e-05,2.97593]
[1777401295842,55.97,76191.06,25.0,0.97425,2e-05,2.98309]
[1777401296849,55.97,76187.83,25.0,0.97418,2e-05,2.98948]
[1777401297856,55.97,76186.11,25.0,0.97415,2e-05,2.99277]
[1777401298863,55.97,76187.09,25.0,0.97417,2e-05,2.99052]
[1777401301884,55.96,76183.5,25.0,0.9741,2e-05,2.99717]
[1777401303897,55.96,76184.42,25.0,0.97413,2e-05,2.99478]
[1777401308933,55.96,76184.54,25.0,0.97414,2e-05,2.99331]
[1777401310947,55.95,76186.45,25.0,0.97419,2e-05,2.98891]
[1777401314973,55.95,76186.73,25.0,0.9742,2e-05,2.98767]
[1777401315981,55.95,76184.61,25.0,0.97416,2e-05,2.99159]
[1777401320012,55.94,76183.71,25.0,0.97415,2e-05,2.99255]
[1777401327060,55.94,76181.71,25.0,0.97412,2e-05,2.995]
[1777401328068,55.93,76180.3,25.0,0.9741,2e-05,2.99764]
[1777401333103,55.93,76179.98,25.0,0.97412,2e-05,2.99469]
[1777401333271,55.93,76179.98,25.0,0.97412,2e-05,2.99469]
[1777401333519,55.93,76179.98,25.0,0.97412,2e-05,2.99469]
[1777401334110,55.93,76175.34,25.0,0.97402,2e-05,3.00438]
[1777401334326,55.93,76175.34,25.0,0.97402,2e-05,3.00438]
[1777401335723,55.93,76174.91,25.0,0.97401,2e-05,3.0054]
[1777401336793,55.93,76174.38,25.0,0.97399,2e-05,3.00662]
[1777401338138,55.93,76175.96,25.0,0.97403,2e-05,3.00363]
[1777401339740,55.94,76175.85,25.0,0.97402,2e-05,3.00399]
[1777401340783,55.94,76175.85,25.0,0.97402,2e-05,3.00413]
[1777401348610,55.93,76175.69,25.0,0.97403,2e-05,3.00313]
[1777401350100,55.92,76175.69,25.0,0.97404,2e-05,3.00208]
[1777401353276,55.92,76175.69,25.0,0.97405,2e-05,3.00131]
[1777401353290,55.92,76175.69,25.0,0.97405,2e-05,3.00131]
[1777401354497,55.92,76175.7,25.0,0.97406,2e-05,3.00077]
[1777401354534,55.92,76175.7,25.0,0.97406,2e-05,3.00077]
[1777401354927,55.92,76175.7,25.0,0.97406,2e-05,3.00077]
[1777401355044,55.92,76175.7,25.0,0.97406,2e-05,3.00077]
[1777401355120,55.92,76216.68,25.0,0.97493,2e-05,2.91726]
[1777401356027,55.92,76219.45,25.0,0.97499,2e-05,2.91159]
[1777401357358,55.92,76219.9,25.0,0.975,2e-05,2.91059]
[1777401357688,55.92,76219.9,25.0,0.975,2e-05,2.91059]
[1777401363323,55.91,76216.64,25.0,0.97494,2e-05,2.91658]
[1777401370372,55.91,76216.92,25.0,0.97495,2e-05,2.9153]
[1777401372386,55.91,76219.97,25.0,0.97502,2e-05,2.90897]
[1777401377420,55.91,76220.33,25.0,0.97503,2e-05,2.90794]
[1777401381449,55.91,76221.27,25.0,0.97505,2e-05,2.90582]
[1777401383463,55.91,76219.22,25.0,0.97501,2e-05,2.90981]
[1777401389505,55.9,76220.04,25.0,0.97503,2e-05,2.90768]
[1777401395547,55.91,76220.61,25.0,0.97505,2e-05,2.90531]
[1777401399575,55.92,76221.85,25.0,0.97507,2e-05,2.90373]
[1777401400582,55.92,76224.79,25.0,0.97513,2e-05,2.89776]
[1777401401589,55.92,76223.52,25.0,0.9751,2e-05,2.90025]
[1777401404610,55.92,76221.85,25.0,0.97507,2e-05,2.90341]
[1777401405617,55.92,76226.7,25.0,0.97517,2e-05,2.89363]
[1777401408638,55.91,76224.37,25.0,0.97512,2e-05,2.89814]
[1777401414680,55.91,76221.68,25.0,0.97507,2e-05,2.90318]
[1777401419715,55.91,76222.94,25.0,0.9751,2e-05,2.90032]
[1777401421729,55.91,76221.8,25.0,0.97508,2e-05,2.90248]
[1777401422735,55.91,76223.03,25.0,0.9751,2e-05,2.89994]
[1777401425757,55.91,76223.84,25.0,0.97512,2e-05,2.89813]
[1777401427771,55.91,76221.01,25.0,0.97507,2e-05,2.90369]
[1777401428777,55.91,76222.08,25.0,0.97509,2e-05,2.90147]
[1777401433813,55.91,76222.08,25.0,0.97509,2e-05,2.90121]
[1777401434820,55.91,76220.76,25.0,0.97506,2e-05,2.90382]
[1777401435827,55.91,76219.48,25.0,0.97504,2e-05,2.90634]
[1777401440862,55.9,76218.94,25.0,0.97503,2e-05,2.90717]
[1777401443473,55.9,76219.25,25.0,0.97504,2e-05,2.9064]
[1777401443883,55.9,76227.19,25.0,0.9752,2e-05,2.89041]
[1777401444890,55.9,76225.93,25.0,0.97518,2e-05,2.89288]
[1777401446994,55.9,76226.28,25.0,0.97519,2e-05,2.89213]
[1777401447911,55.9,76224.23,25.0,0.97514,2e-05,2.89614]
[1777401450932,55.91,76225.08,25.0,0.97516,2e-05,2.89507]
[1777401453153,55.91,76223.63,25.0,0.97514,2e-05,2.89558]
[1777401453953,55.91,76222.38,25.0,0.97511,2e-05,2.89843]
[1777401455041,55.91,76222.38,25.0,0.97511,2e-05,2.89843]
[1777401455537,55.91,76222.44,25.0,0.97511,2e-05,2.89864]
[1777401455967,55.91,76221.22,25.0,0.97508,2e-05,2.90143]
[1777401461003,55.92,76221.14,25.0,0.97508,2e-05,2.90205]
[1777401462010,55.92,76220.33,25.0,0.97506,2e-05,2.9036]
[1777401467045,55.91,76221.01,25.0,0.97508,2e-05,2.90189]
[1777401472080,55.91,76220.12,25.0,0.97506,2e-05,2.90333]
[1777401477115,55.91,76219.95,25.0,0.97506,2e-05,2.90332]
[1777401478122,55.91,76219.02,25.0,0.97504,2e-05,2.90512]
[1777401478816,55.91,76219.02,25.0,0.97504,2e-05,2.90512]
[1777401479247,55.91,76218.01,25.0,0.97502,2e-05,2.90708]
[1777401479842,55.91,76218.01,25.0,0.97502,2e-05,2.90708]
[1777401479901,55.91,76218.01,25.0,0.97502,2e-05,2.90708]
[1777401480207,55.91,76218.01,25.0,0.97502,2e-05,2.90708]
[1777401481001,55.91,76217.94,25.0,0.97502,2e-05,2.90714]
[1777401482485,55.91,76217.68,25.0,0.97502,2e-05,2.90751]
[1777401483157,55.91,76218.72,25.0,0.97504,2e-05,2.90534]
[1777401484163,55.91,76219.79,25.0,0.97506,2e-05,2.90312]
[1777401486178,55.91,76221.14,25.0,0.97509,2e-05,2.90027]
[1777401491213,55.91,76221.6,25.0,0.97511,2e-05,2.89904]
[1777401492220,55.91,76222.6,25.0,0.97513,2e-05,2.897]
[1777401495334,55.91,76221.88,25.0,0.97511,2e-05,2.89838]
[1777401495928,55.91,76222.14,25.0,0.97512,2e-05,2.89783]
[1777401496333,55.91,76222.14,25.0,0.97512,2e-05,2.89783]
[1777401496249,55.91,76218.57,25.0,0.97505,2e-05,2.90496]
[1777401496849,55.91,76218.57,25.0,0.97505,2e-05,2.90496]
[1777401497256,55.91,76213.28,25.0,0.97493,2e-05,2.91555]
[1777401498263,55.9,76210.79,25.0,0.97488,2e-05,2.92051]
[1777401499270,55.9,76209.0,25.0,0.97485,2e-05,2.92405]
[1777401503026,55.9,76209.11,25.0,0.97485,2e-05,2.92366]
[1777401503297,55.9,76209.25,25.0,0.97485,2e-05,2.92317]
[1777401505312,55.9,76206.41,25.0,0.9748,2e-05,2.92869]
[1777401505777,55.9,76206.41,25.0,0.9748,2e-05,2.92869]
[1777401506318,55.9,76205.31,25.0,0.97477,2e-05,2.9308]
[1777401508333,55.9,76202.37,25.0,0.97472,2e-05,2.9365]
[1777401510346,55.9,76201.33,25.0,0.97469,2e-05,2.93873]
[1777401517396,55.91,76201.94,25.0,0.97471,2e-05,2.93619]
[1777401518403,55.91,76203.03,25.0,0.97473,2e-05,2.93423]
[1777401523441,55.91,76202.22,25.0,0.97472,2e-05,2.93554]
[1777401528476,55.91,76202.22,25.0,0.97473,2e-05,2.93478]
[1777401533511,55.9,76202.31,25.0,0.97474,2e-05,2.93383]
[1777401536532,55.9,76196.01,25.0,0.97461,2e-05,2.94613]
[1777401537539,55.9,76197.04,25.0,0.97463,2e-05,2.94388]
[1777401542574,55.89,76196.53,25.0,0.97463,2e-05,2.94402]
[1777401547610,55.89,76197.5,25.0,0.97466,2e-05,2.94116]
[1777401554071,55.89,76197.5,25.0,0.97466,2e-05,2.94116]
[1777401558687,55.88,76195.74,25.0,0.97464,2e-05,2.94299]
[1777401563721,55.88,76196.25,25.0,0.97466,2e-05,2.94097]
[1777401576815,55.88,76196.44,25.0,0.97468,2e-05,2.93847]
[1777401583863,55.88,76197.36,25.0,0.97471,2e-05,2.93586]
[1777401588898,55.87,76196.2,25.0,0.97469,2e-05,2.93742]
[1777401591127,55.87,76196.2,25.0,0.97469,2e-05,2.93742]
[1777401594284,55.87,76196.13,25.0,0.97469,2e-05,2.93692]
[1777401594289,55.87,76196.13,25.0,0.9747,2e-05,2.93676]
[1777401597029,55.87,76196.47,25.0,0.97471,2e-05,2.93575]
[1777401603003,55.86,76196.04,25.0,0.97471,2e-05,2.93554]
[1777401609307,55.86,76196.04,25.0,0.97472,2e-05,2.93493]
[1777401611860,55.86,76196.36,25.0,0.97473,2e-05,2.93383]
[1777401614220,55.85,76196.36,25.0,0.97473,2e-05,2.93343]
[1777401618117,55.85,76195.5,25.0,0.97472,2e-05,2.93456]
[1777401621361,55.85,76193.86,25.0,0.97469,2e-05,2.93751]
[1777401623375,55.85,76194.62,25.0,0.97471,2e-05,2.93566]
[1777401626173,55.85,76196.07,25.0,0.97474,2e-05,2.93228]
[1777401631208,55.85,76198.67,25.0,0.97482,2e-05,2.92399]
[1777401636243,55.85,76198.71,25.0,0.97481,2e-05,2.92527]
[1777401637250,55.85,76197.54,25.0,0.97478,2e-05,2.92791]
[1777401642329,55.85,76197.51,25.0,0.97478,2e-05,2.92784]
[1777401645306,55.85,76195.93,25.0,0.97475,2e-05,2.93051]
[1777401647323,55.85,76194.92,25.0,0.97474,2e-05,2.93228]
[1777401650344,55.85,76194.1,25.0,0.97472,2e-05,2.93351]
[1777401654372,55.84,76196.09,25.0,0.97477,2e-05,2.9289]
[1777401659407,55.84,76196.22,25.0,0.97478,2e-05,2.92795]
[1777401665414,55.84,76196.31,25.0,0.97479,2e-05,2.92722]
[1777401671367,55.83,76196.28,25.0,0.9748,2e-05,2.92647]
[1777401676526,55.83,76197.72,25.0,0.97483,2e-05,2.92271]
[1777401677533,55.83,76199.34,25.0,0.97487,2e-05,2.91934]
[1777401678540,55.83,76196.94,25.0,0.97482,2e-05,2.92409]
[1777401683575,55.83,76197.03,25.0,0.97483,2e-05,2.92334]
[1777401689457,55.82,76197.4,25.0,0.97484,2e-05,2.92209]
[1777401691120,55.82,76198.37,25.0,0.97488,2e-05,2.91732]
[1777401691632,55.82,76200.21,25.0,0.97492,2e-05,2.9136]
[1777401693497,55.83,76201.09,25.0,0.97494,2e-05,2.9124]
[1777401695660,55.83,76200.13,25.0,0.97491,2e-05,2.91491]
[1777401698681,55.83,76198.92,25.0,0.97487,2e-05,2.9182]
[1777401702709,55.83,76197.69,25.0,0.97485,2e-05,2.92019]
[1777401704556,55.83,76195.93,25.0,0.97482,2e-05,2.9235]
[1777401710434,55.83,76196.08,25.0,0.97483,2e-05,2.92267]
[1777401716506,55.82,76196.31,25.0,0.97484,2e-05,2.92143]
[1777401720835,55.82,76194.27,25.0,0.97481,2e-05,2.9248]
[1777401723856,55.82,76188.08,25.0,0.97468,2e-05,2.93695]
[1777401724863,55.82,76188.82,25.0,0.9747,2e-05,2.93531]
[1777401727884,55.82,76187.86,25.0,0.97468,2e-05,2.9368]
[1777401733208,55.81,76187.92,25.0,0.97469,2e-05,2.9359]
[1777401736583,55.81,76187.8,25.0,0.97469,2e-05,2.93588]
[1777401738307,55.81,76187.73,25.0,0.97469,2e-05,2.93563]
[1777401738961,55.81,76189.89,25.0,0.97474,2e-05,2.93099]
[1777401740530,55.81,76188.85,25.0,0.97472,2e-05,2.93298]
[1777401741571,55.81,76188.85,25.0,0.97472,2e-05,2.93298]
[1777401742989,55.8,76190.04,25.0,0.97475,2e-05,2.93015]
[1777401744420,55.8,76188.81,25.0,0.97472,2e-05,2.9325]
[1777401746010,55.8,76187.15,25.0,0.97469,2e-05,2.93557]
[1777401751045,55.8,76187.51,25.0,0.97473,2e-05,2.93137]
[1777401757087,55.81,76187.4,25.0,0.97471,2e-05,2.93311]
[1777401762121,55.81,76187.87,25.0,0.97472,2e-05,2.93181]
[1777401766044,55.8,76187.87,25.0,0.97473,2e-05,2.93152]
[1777401766150,55.8,76189.44,25.0,0.97476,2e-05,2.92804]
[1777401767156,55.8,76192.05,25.0,0.97482,2e-05,2.92262]
[1777401769638,55.8,76192.28,25.0,0.97483,2e-05,2.92189]
[1777401773199,55.8,76190.31,25.0,0.97479,2e-05,2.92536]
[1777401774206,55.8,76189.35,25.0,0.97477,2e-05,2.92716]
[1777401775213,55.8,76190.54,25.0,0.9748,2e-05,2.92462]
[1777401777226,55.8,76189.34,25.0,0.97478,2e-05,2.92678]
[1777401780249,55.79,76185.71,25.0,0.9747,2e-05,2.93372]
[1777401781256,55.79,76180.91,25.0,0.9746,2e-05,2.94332]
[1777401782263,55.79,76177.37,25.0,0.97453,2e-05,2.95037]
[1777401784277,55.79,76175.28,25.0,0.97449,2e-05,2.95427]
[1777401785611,55.79,76175.28,25.0,0.97449,2e-05,2.95427]
[1777401789559,55.79,76175.5,25.0,0.9745,2e-05,2.95308]
[1777401790318,55.78,76172.65,25.0,0.97444,2e-05,2.95853]
[1777401794347,55.78,76171.83,25.0,0.97443,2e-05,2.95951]
[1777401795552,55.78,76170.88,25.0,0.97441,2e-05,2.96128]
[1777401795823,55.78,76170.88,25.0,0.97441,2e-05,2.96128]
[1777401796352,55.78,76170.88,25.0,0.97441,2e-05,2.96128]
[1777401801396,55.77,76168.56,25.0,0.97437,2e-05,2.96501]
[1777401802403,55.77,76167.47,25.0,0.97435,2e-05,2.96704]
[1777401809451,55.77,76169.74,25.0,0.97442,2e-05,2.96098]
[1777401812472,55.77,76170.87,25.0,0.97446,2e-05,2.95616]
[1777401814487,55.77,76171.68,25.0,0.97447,2e-05,2.95494]
[1777401816501,55.77,76170.71,25.0,0.97445,2e-05,2.95735]
[1777401817508,55.78,76171.58,25.0,0.97446,2e-05,2.95579]
[1777401818515,55.78,76169.34,25.0,0.97441,2e-05,2.96058]
[1777401820528,55.77,76167.41,25.0,0.97438,2e-05,2.96414]
[1777401824556,55.77,76166.41,25.0,0.97436,2e-05,2.9654]
[1777401826571,55.77,76167.23,25.0,0.97438,2e-05,2.96332]
[1777401831606,55.76,76167.96,25.0,0.97441,2e-05,2.96085]
[1777401836640,55.76,76166.39,25.0,0.97439,2e-05,2.96311]
[1777401839661,55.76,76167.31,25.0,0.97441,2e-05,2.96064]
[1777401844698,55.75,76166.38,25.0,0.9744,2e-05,2.9616]
[1777401846712,55.75,76165.02,25.0,0.97438,2e-05,2.964]
[1777401847719,55.75,76166.0,25.0,0.9744,2e-05,2.9618]
[1777401849733,55.75,76164.98,25.0,0.97438,2e-05,2.9635]
[1777401854768,55.74,76163.61,25.0,0.97436,2e-05,2.96542]
[1777401857789,55.74,76164.6,25.0,0.97439,2e-05,2.96287]
[1777401861816,55.74,76162.84,25.0,0.97436,2e-05,2.96581]
[1777401862823,55.73,76163.81,25.0,0.97438,2e-05,2.96362]
[1777401864841,55.73,76161.74,25.0,0.97434,2e-05,2.96748]
[1777401865845,55.73,76162.71,25.0,0.97436,2e-05,2.9653]
[1777401868866,55.73,76163.96,25.0,0.97439,2e-05,2.96216]
[1777401874908,55.73,76164.7,25.0,0.97443,2e-05,2.9584]
[1777401879943,55.74,76164.68,25.0,0.97442,2e-05,2.95914]
[1777401884978,55.73,76164.2,25.0,0.97442,2e-05,2.95922]
[1777401887999,55.73,76165.05,25.0,0.97444,2e-05,2.95695]
[1777401889005,55.73,76164.16,25.0,0.97442,2e-05,2.95859]
[1777401894041,55.72,76164.4,25.0,0.97444,2e-05,2.95722]
[1777401897665,55.72,76162.54,25.0,0.97441,2e-05,2.96032]
[1777401898068,55.72,76155.64,25.0,0.97426,2e-05,2.97429]
[1777401902097,55.72,76153.1,25.0,0.97421,2e-05,2.9787]
[1777401907131,55.71,76153.18,25.0,0.97423,2e-05,2.9775]
[1777401912167,55.71,76153.63,25.0,0.97425,2e-05,2.97559]
[1777401917201,55.7,76153.01,25.0,0.97424,2e-05,2.976]
[1777401919018,55.7,76153.2,25.0,0.97425,2e-05,2.97543]
[1777401919215,55.7,76149.72,25.0,0.97417,2e-05,2.98242]
[1777401920222,55.7,76145.8,25.0,0.97409,2e-05,2.99031]
[1777401925261,55.69,76145.04,25.0,0.97408,2e-05,2.99077]
[1777401927913,55.69,76144.96,25.0,0.97409,2e-05,2.99048]
[1777401928281,55.69,76143.9,25.0,0.97407,2e-05,2.99244]
[1777401929289,55.69,76143.0,25.0,0.97405,2e-05,2.99406]
[1777401930643,55.69,76143.0,25.0,0.97405,2e-05,2.99406]
[1777401930669,55.69,76142.84,25.0,0.97404,2e-05,2.99456]
[1777401931303,55.69,76141.31,25.0,0.97404,2e-05,2.99473]
[1777401933317,55.69,76144.01,25.0,0.97409,2e-05,2.98947]
[1777401934324,55.69,76143.17,25.0,0.97407,2e-05,2.99137]
[1777401939358,55.69,76142.3,25.0,0.97405,2e-05,2.99358]
[1777401940365,55.69,76141.26,25.0,0.97403,2e-05,2.99548]
[1777401941373,55.69,76139.67,25.0,0.97399,2e-05,2.99852]
[1777401946407,55.69,76139.55,25.0,0.97401,2e-05,2.9975]
[1777401949429,55.68,76138.5,25.0,0.97399,2e-05,2.9989]
[1777401951443,55.68,76139.67,25.0,0.97402,2e-05,2.99597]
[1777401957485,55.67,76140.49,25.0,0.97406,2e-05,2.99275]
[1777401960518,55.67,76154.91,25.0,0.97438,2e-05,2.96232]
[1777401961695,55.67,76171.05,25.0,0.97472,2e-05,2.92917]
[1777401962524,55.67,76167.47,25.0,0.97465,2e-05,2.93631]
[1777401963709,55.67,76168.41,25.0,0.97467,2e-05,2.93425]
[1777401964277,55.67,76168.41,25.0,0.97467,2e-05,2.93425]
[1777401969448,55.66,76168.07,25.0,0.97467,2e-05,2.93421]
[1777401973600,55.66,76166.99,25.0,0.97465,2e-05,2.93576]
[1777401974608,55.66,76168.09,25.0,0.97468,2e-05,2.93339]
[1777401975615,55.66,76170.2,25.0,0.97473,2e-05,2.92898]
[1777401979643,55.65,76171.33,25.0,0.97475,2e-05,2.92625]
[1777401984679,55.65,76171.74,25.0,0.97477,2e-05,2.92478]
[1777401985686,55.65,76169.82,25.0,0.97473,2e-05,2.92855]
[1777401987700,55.65,76168.63,25.0,0.97471,2e-05,2.93071]
[1777401990722,55.65,76169.44,25.0,0.97472,2e-05,2.92945]
[1777401991729,55.65,76168.58,25.0,0.97472,2e-05,2.92835]
[1777401992735,55.65,76169.25,25.0,0.97474,2e-05,2.92725]
[1777401994750,55.66,76168.23,25.0,0.97471,2e-05,2.92986]
[1777401995757,55.66,76169.09,25.0,0.97472,2e-05,2.92837]
[1777401997771,55.66,76168.29,25.0,0.9747,2e-05,2.93053]
[1777401999786,55.66,76169.39,25.0,0.97473,2e-05,2.92802]
[1777402003814,55.66,76168.31,25.0,0.97471,2e-05,2.92968]
[1777402004820,55.66,76168.97,25.0,0.97473,2e-05,2.92821]
[1777402005827,55.66,76166.76,25.0,0.97468,2e-05,2.93257]
[1777402006835,55.65,76168.23,25.0,0.97471,2e-05,2.92944]
[1777402012877,55.65,76168.8,25.0,0.97473,2e-05,2.92747]
[1777402017912,55.65,76170.39,25.0,0.97477,2e-05,2.92359]
[1777402022947,55.64,76170.19,25.0,0.97478,2e-05,2.92337]
[1777402025968,55.64,76168.09,25.0,0.97474,2e-05,2.92727]
[1777402031003,55.64,76168.23,25.0,0.97475,2e-05,2.92634]
[1777402032010,55.64,76167.38,25.0,0.97473,2e-05,2.92794]
[1777402036653,55.64,76168.52,25.0,0.97476,2e-05,2.92509]
[1777402038734,55.63,76167.69,25.0,0.97474,2e-05,2.92657]
[1777402044667,55.63,76167.59,25.0,0.97475,2e-05,2.92629]
[1777402044768,55.63,76168.5,25.0,0.97477,2e-05,2.92418]
[1777402045101,55.63,76167.54,25.0,0.97475,2e-05,2.92613]
[1777402049129,55.63,76168.22,25.0,0.97477,2e-05,2.92425]
[1777402053728,55.63,76169.47,25.0,0.97481,2e-05,2.91959]
[1777402055171,55.63,76170.58,25.0,0.97483,2e-05,2.91762]
[1777402059728,55.64,76171.97,25.0,0.97485,2e-05,2.91543]
[1777402062807,55.64,76169.63,25.0,0.97481,2e-05,2.91985]
[1777402067255,55.63,76168.95,25.0,0.9748,2e-05,2.92064]
[1777402071282,55.63,76169.64,25.0,0.97482,2e-05,2.91877]
[1777402072290,55.63,76168.38,25.0,0.97479,2e-05,2.92121]
[1777402073296,55.63,76169.17,25.0,0.97481,2e-05,2.91948]
[1777402078332,55.63,76168.69,25.0,0.97481,2e-05,2.91987]
[1777402083366,55.62,76169.74,25.0,0.97483,2e-05,2.91715]
[1777402088402,55.62,76169.71,25.0,0.97484,2e-05,2.91664]
[1777402090416,55.62,76168.15,25.0,0.97481,2e-05,2.91958]
[1777402095450,55.62,76168.05,25.0,0.97481,2e-05,2.91929]
[1777402096458,55.62,76167.03,25.0,0.97479,2e-05,2.92127]
[1777402097464,55.62,76167.95,25.0,0.97481,2e-05,2.9193]
[1777402099479,55.62,76166.64,25.0,0.97479,2e-05,2.92178]
[1777402101493,55.61,76168.01,25.0,0.97482,2e-05,2.9188]
[1777402104513,55.61,76166.79,25.0,0.97479,2e-05,2.92094]
[1777402105521,55.61,76167.8,25.0,0.97482,2e-05,2.91877]
[1777402109549,55.61,76169.23,25.0,0.97485,2e-05,2.91541]
[1777402114584,55.62,76169.38,25.0,0.97487,2e-05,2.91343]
[1777402119619,55.62,76167.88,25.0,0.97482,2e-05,2.91753]
[1777402121930,55.62,76168.58,25.0,0.97484,2e-05,2.91588]
[1777402127674,55.62,76168.58,25.0,0.97485,2e-05,2.91521]
[1777402132709,55.61,76168.62,25.0,0.97485,2e-05,2.91458]
[1777402137745,55.61,76168.49,25.0,0.97486,2e-05,2.91429]
[1777402142926,55.61,76168.23,25.0,0.97486,2e-05,2.91438]
[1777402152850,55.6,76169.01,25.0,0.97488,2e-05,2.91165]
[1777402157885,55.6,76169.22,25.0,0.97489,2e-05,2.91082]
[1777402163927,55.6,76168.73,25.0,0.97489,2e-05,2.91123]
[1777402164934,55.6,76167.92,25.0,0.97487,2e-05,2.91277]
[1777402166947,55.6,76168.84,25.0,0.97489,2e-05,2.91069]
[1777402170975,55.6,76167.94,25.0,0.97487,2e-05,2.9125]
[1777402171983,55.6,76169.27,25.0,0.97493,2e-05,2.90698]
[1777402172989,55.6,76168.33,25.0,0.9749,2e-05,2.90919]
[1777402173997,55.6,76169.11,25.0,0.97492,2e-05,2.90791]
[1777402177018,55.61,76168.38,25.0,0.97489,2e-05,2.91028]
[1777402179032,55.61,76169.28,25.0,0.97491,2e-05,2.90864]
[1777402184067,55.6,76169.77,25.0,0.97492,2e-05,2.90715]
[1777402189102,55.6,76169.61,25.0,0.97493,2e-05,2.90697]
[1777402194138,55.6,76169.86,25.0,0.97494,2e-05,2.90595]
[1777402199515,55.6,76169.87,25.0,0.97494,2e-05,2.90583]
[1777402203201,55.6,76171.91,25.0,0.97499,2e-05,2.90091]
[1777402210250,55.59,76172.43,25.0,0.97501,2e-05,2.89922]
[1777402215285,55.59,76171.06,25.0,0.97498,2e-05,2.90161]
[1777402220320,55.59,76171.62,25.0,0.975,2e-05,2.90013]
[1777402222334,55.59,76170.69,25.0,0.97498,2e-05,2.90187]
[1777402223340,55.59,76171.37,25.0,0.97499,2e-05,2.90043]
[1777402229383,55.58,76171.64,25.0,0.975,2e-05,2.89933]
[1777402232405,55.59,76172.57,25.0,0.97504,2e-05,2.89488]
[1777402233501,55.59,76172.57,25.0,0.97504,2e-05,2.89488]
[1777402233576,55.59,76172.57,25.0,0.97504,2e-05,2.89488]
[1777402233584,55.59,76172.57,25.0,0.97504,2e-05,2.8955]
[1777402234538,55.59,76172.57,25.0,0.97504,2e-05,2.8955]
[1777402234562,55.59,76183.37,25.0,0.97526,2e-05,2.87405]
[1777402235958,55.59,76189.42,25.0,0.97539,2e-05,2.86226]
[1777402237041,55.6,76198.6,25.0,0.97557,2e-05,2.84429]
[1777402237441,55.6,76197.83,25.0,0.97555,2e-05,2.84623]
[1777402238564,55.6,76197.83,25.0,0.97555,2e-05,2.84623]
[1777402238628,55.6,76198.59,25.0,0.97557,2e-05,2.84472]
[1777402249073,55.6,76198.74,25.0,0.97557,2e-05,2.84443]
[1777402254561,55.6,76198.76,25.0,0.97557,2e-05,2.84456]
[1777402256575,55.6,76196.36,25.0,0.97552,2e-05,2.84938]
[1777402261610,55.6,76195.91,25.0,0.97551,2e-05,2.85031]
[1777402265639,55.6,76191.78,25.0,0.97542,2e-05,2.85858]
[1777402266569,55.6,76191.78,25.0,0.97542,2e-05,2.85858]
[1777402266645,55.6,76185.9,25.0,0.9753,2e-05,2.87035]
[1777402267209,55.6,76185.9,25.0,0.9753,2e-05,2.87035]
[1777402267652,55.6,76183.43,25.0,0.97525,2e-05,2.87527]
[1777402269665,55.6,76176.63,25.0,0.97511,2e-05,2.88887]
[1777402270674,55.6,76173.37,25.0,0.97504,2e-05,2.89539]
[1777402271681,55.6,76169.75,25.0,0.97496,2e-05,2.90263]
[1777402276716,55.6,76170.36,25.0,0.97498,2e-05,2.90107]
[1777402281751,55.59,76170.19,25.0,0.97498,2e-05,2.90108]
[1777402286785,55.59,76170.39,25.0,0.97499,2e-05,2.90024]
[1777402289807,55.59,76171.97,25.0,0.97502,2e-05,2.8968]
[1777402293836,55.6,76172.93,25.0,0.97506,2e-05,2.89306]
[1777402298871,55.6,76173.63,25.0,0.97506,2e-05,2.89287]
[1777402301892,55.6,76172.73,25.0,0.97504,2e-05,2.89447]
[1777402302899,55.6,76179.4,25.0,0.97518,2e-05,2.88094]
[1777402303906,55.6,76184.57,25.0,0.97529,2e-05,2.8705]
[1777402305919,55.6,76182.23,25.0,0.97524,2e-05,2.87513]
[1777402309948,55.6,76184.09,25.0,0.97528,2e-05,2.87122]
[1777402315990,55.6,76184.13,25.0,0.97529,2e-05,2.8709]
[1777402318004,55.6,76185.22,25.0,0.97531,2e-05,2.86864]
[1777402323039,55.6,76185.41,25.0,0.97532,2e-05,2.86807]
[1777402331094,55.6,76185.62,25.0,0.97533,2e-05,2.86736]
[1777402336129,55.6,76185.99,25.0,0.97533,2e-05,2.86653]
[1777402337137,55.6,76185.02,25.0,0.97531,2e-05,2.86846]
[1777402338143,55.6,76186.0,25.0,0.97533,2e-05,2.86648]
[1777402339151,55.6,76184.55,25.0,0.9753,2e-05,2.86937]
[1777402340158,55.6,76185.61,25.0,0.97533,2e-05,2.86723]
[1777402342171,55.6,76186.41,25.0,0.97534,2e-05,2.86557]
[1777402344185,55.6,76184.15,25.0,0.9753,2e-05,2.87004]
[1777402349221,55.59,76184.19,25.0,0.9753,2e-05,2.86974]
[1777402351235,55.6,76182.95,25.0,0.9753,2e-05,2.86946]
[1777402353248,55.6,76181.63,25.0,0.97526,2e-05,2.87281]
[1777402354256,55.6,76182.81,25.0,0.97528,2e-05,2.87079]
[1777402356269,55.6,76181.71,25.0,0.97525,2e-05,2.8737]
[1777402358283,55.61,76179.41,25.0,0.9752,2e-05,2.87901]
[1777402360298,55.61,76176.63,25.0,0.97513,2e-05,2.88528]
[1777402365333,55.61,76175.63,25.0,0.97511,2e-05,2.88694]
[1777402370368,55.61,76173.85,25.0,0.97508,2e-05,2.89017]
[1777402375403,55.61,76173.29,25.0,0.97507,2e-05,2.89091]
[1777402380439,55.6,76172.65,25.0,0.97506,2e-05,2.89182]
[1777402385703,55.6,76172.98,25.0,0.97507,2e-05,2.89085]
[1777402391516,55.6,76172.81,25.0,0.97507,2e-05,2.89067]
[1777402396551,55.6,76172.76,25.0,0.97508,2e-05,2.89049]
[1777402397557,55.6,76171.6,25.0,0.97505,2e-05,2.89278]
[1777402402592,55.6,76171.27,25.0,0.97505,2e-05,2.89314]
[1777402406621,55.59,76170.44,25.0,0.97503,2e-05,2.89442]
[1777402411656,55.6,76170.27,25.0,0.97505,2e-05,2.89244]
[1777402418705,55.61,76171.96,25.0,0.97507,2e-05,2.89084]
[1777402421726,55.61,76173.93,25.0,0.97511,2e-05,2.88664]
[1777402422733,55.61,76174.8,25.0,0.97513,2e-05,2.88482]
[1777402428775,55.6,76174.81,25.0,0.97513,2e-05,2.88442]
[1777402429782,55.6,76176.36,25.0,0.97517,2e-05,2.88124]
[1777402430788,55.6,76178.81,25.0,0.97522,2e-05,2.87625]
[1777402434817,55.6,76176.94,25.0,0.97518,2e-05,2.87982]
[1777402440637,55.6,76176.75,25.0,0.97518,2e-05,2.87999]
[1777402442873,55.6,76178.13,25.0,0.97521,2e-05,2.877]
[1777402445894,55.6,76178.99,25.0,0.97523,2e-05,2.87514]
[1777402450378,55.6,76178.99,25.0,0.97523,2e-05,2.87514]
[1777402449922,55.6,76181.49,25.0,0.97528,2e-05,2.86995]
[1777402450768,55.6,76181.49,25.0,0.97528,2e-05,2.86995]
[1777402451164,55.6,76181.49,25.0,0.97528,2e-05,2.86995]
[1777402451943,55.6,76183.59,25.0,0.97533,2e-05,2.86567]
[1777402456975,55.6,76183.9,25.0,0.97534,2e-05,2.865]
[1777402461913,55.6,76183.45,25.0,0.97533,2e-05,2.8659]
[1777402462009,55.6,76182.63,25.0,0.97531,2e-05,2.86755]
[1777402467045,55.6,76182.55,25.0,0.97531,2e-05,2.86768]
[1777402471293,55.6,76182.53,25.0,0.97531,2e-05,2.86764]
[1777402471325,55.6,76184.1,25.0,0.97537,2e-05,2.86138]
[1777402472080,55.6,76185.59,25.0,0.9754,2e-05,2.85837]
[1777402472840,55.6,76185.59,25.0,0.9754,2e-05,2.85837]
[1777402472872,55.6,76185.59,25.0,0.9754,2e-05,2.85837]
[1777402473400,55.6,76185.59,25.0,0.9754,2e-05,2.85837]
[1777402473087,55.6,76196.77,25.0,0.97563,2e-05,2.83604]
[1777402474440,55.6,76217.54,25.0,0.97605,2e-05,2.79534]
[1777402475188,55.6,76217.24,25.0,0.97604,2e-05,2.79642]
[1777402476804,55.6,76216.94,25.0,0.97603,2e-05,2.7975]
[1777402480542,55.61,76216.82,25.0,0.97601,2e-05,2.7992]
[1777402481145,55.62,76217.58,25.0,0.97602,2e-05,2.79867]
[1777402482152,55.62,76218.27,25.0,0.97603,2e-05,2.7978]
[1777402484166,55.62,76219.48,25.0,0.97605,2e-05,2.79561]
[1777402486180,55.62,76217.65,25.0,0.97601,2e-05,2.79941]
[1777402487187,55.62,76215.88,25.0,0.97598,2e-05,2.80299]
[1777402488194,55.62,76214.79,25.0,0.97595,2e-05,2.80523]
[1777402489201,55.62,76215.55,25.0,0.97597,2e-05,2.80381]
[1777402491214,55.62,76214.41,25.0,0.97594,2e-05,2.80623]
[1777402496250,55.63,76213.98,25.0,0.97593,2e-05,2.80748]
[1777402500279,55.63,76208.88,25.0,0.97582,2e-05,2.81788]
[1777402504308,55.63,76207.21,25.0,0.97578,2e-05,2.82142]
[1777402505315,55.63,76204.34,25.0,0.97572,2e-05,2.82717]
[1777402506322,55.63,76205.93,25.0,0.97576,2e-05,2.82406]
[1777402508336,55.63,76204.77,25.0,0.97573,2e-05,2.82645]
[1777402513371,55.63,76203.71,25.0,0.97571,2e-05,2.82877]
[1777402514378,55.63,76199.77,25.0,0.97563,2e-05,2.83666]
[1777402515385,55.63,76198.75,25.0,0.9756,2e-05,2.83873]
[1777402516392,55.63,76200.11,25.0,0.97563,2e-05,2.83606]
[1777402517399,55.63,76199.09,25.0,0.97561,2e-05,2.83813]
[1777402522433,55.63,76201.58,25.0,0.97566,2e-05,2.83333]
[1777402524448,55.63,76200.48,25.0,0.97564,2e-05,2.83556]
[1777402529483,55.63,76201.24,25.0,0.97565,2e-05,2.83413]
[1777402534519,55.64,76200.79,25.0,0.97565,2e-05,2.83403]
[1777402541046,55.64,76200.79,25.0,0.97565,2e-05,2.83403]
[1777402546673,55.66,76200.79,25.0,0.97562,2e-05,2.83618]
[1777402547031,55.66,76200.79,25.0,0.97562,2e-05,2.83618]
[1777402547077,55.66,76193.63,25.0,0.97548,2e-05,2.85047]
[1777402547613,55.66,76192.22,25.0,0.97545,2e-05,2.85329]
[1777402549627,55.66,76190.36,25.0,0.97541,2e-05,2.85698]
[1777402551641,55.65,76185.31,25.0,0.9753,2e-05,2.86704]
[1777402556676,55.65,76186.11,25.0,0.97532,2e-05,2.86524]
[1777402562652,55.65,76186.39,25.0,0.97533,2e-05,2.86451]
[1777402563583,55.65,76186.39,25.0,0.97533,2e-05,2.86451]
[1777402563677,55.65,76186.39,25.0,0.97533,2e-05,2.86451]
[1777402562753,55.65,76185.59,25.0,0.97531,2e-05,2.86598]
[1777402564674,55.65,76185.59,25.0,0.97531,2e-05,2.86598]
[1777402564221,55.65,76193.06,25.0,0.97547,2e-05,2.85103]
[1777402564755,55.65,76193.06,25.0,0.97547,2e-05,2.85103]
[1777402564981,55.65,76216.53,25.0,0.97595,2e-05,2.80441]
[1777402565747,55.65,76218.65,25.0,0.976,2e-05,2.80005]
[1777402566755,55.65,76218.16,25.0,0.97599,2e-05,2.80107]
[1777402567583,55.65,76218.16,25.0,0.97599,2e-05,2.80107]
[1777402567762,55.65,76223.53,25.0,0.9761,2e-05,2.79058]
[1777402572796,55.65,76224.24,25.0,0.97611,2e-05,2.78974]
[1777402577832,55.66,76222.61,25.0,0.97607,2e-05,2.79352]
[1777402578839,55.66,76221.5,25.0,0.97604,2e-05,2.79582]
[1777402580853,55.66,76220.27,25.0,0.97602,2e-05,2.79845]
[1777402581859,55.66,76218.67,25.0,0.97598,2e-05,2.80168]
[1777402584880,55.66,76217.17,25.0,0.97595,2e-05,2.80486]
[1777402585888,55.66,76214.83,25.0,0.9759,2e-05,2.80955]
[1777402586895,55.66,76212.39,25.0,0.97585,2e-05,2.81444]
[1777402589523,55.66,76212.64,25.0,0.97586,2e-05,2.814]
[1777402588909,55.66,76213.81,25.0,0.97588,2e-05,2.81174]
[1777402589916,55.66,76214.44,25.0,0.97589,2e-05,2.81056]
[1777402590968,55.66,76214.44,25.0,0.97589,2e-05,2.81056]
[1777402590990,55.66,76216.83,25.0,0.97594,2e-05,2.80591]
[1777402591931,55.67,76224.68,25.0,0.97612,2e-05,2.78788]
[1777402599988,55.68,76224.68,25.0,0.97608,2e-05,2.79145]
[1777402605023,55.69,76226.5,25.0,0.97612,2e-05,2.78837]
[1777402607037,55.69,76227.41,25.0,0.97613,2e-05,2.7868]
[1777402610058,55.69,76228.67,25.0,0.97615,2e-05,2.78464]
[1777402612072,55.69,76227.58,25.0,0.97613,2e-05,2.787]
[1777402613079,55.69,76226.27,25.0,0.9761,2e-05,2.78967]
[1777402614089,55.69,76225.32,25.0,0.97608,2e-05,2.79164]
[1777402615096,55.69,76226.24,25.0,0.9761,2e-05,2.78993]
[1777402617109,55.69,76224.47,25.0,0.97606,2e-05,2.7936]
[1777402620130,55.69,76222.2,25.0,0.97601,2e-05,2.79834]
[1777402621138,55.69,76220.12,25.0,0.97597,2e-05,2.80252]
[1777402622145,55.69,76219.15,25.0,0.97595,2e-05,2.80451]
[1777402625166,55.7,76218.15,25.0,0.97593,2e-05,2.80669]
[1777402628253,55.7,76216.8,25.0,0.9759,2e-05,2.80956]
[1777402632215,55.7,76215.72,25.0,0.97587,2e-05,2.81198]
[1777402633222,55.7,76213.82,25.0,0.97583,2e-05,2.81582]
[1777402634229,55.7,76212.41,25.0,0.9758,2e-05,2.81869]
[1777402637249,55.7,76213.77,25.0,0.97583,2e-05,2.81623]
[1777402638257,55.7,76214.67,25.0,0.97584,2e-05,2.81453]
[1777402643292,55.7,76214.94,25.0,0.97585,2e-05,2.81437]
[1777402649336,55.7,76214.9,25.0,0.97584,2e-05,2.81482]
[1777402651290,55.7,76214.9,25.0,0.97584,2e-05,2.81482]
[1777402651442,55.7,76214.9,25.0,0.97584,2e-05,2.81482]
[1777402651481,55.71,76215.04,25.0,0.97586,2e-05,2.8124]
[1777402656385,55.72,76213.92,25.0,0.97581,2e-05,2.8169]
[1777402657530,55.72,76213.92,25.0,0.97581,2e-05,2.8169]
[1777402657625,55.72,76215.36,25.0,0.97584,2e-05,2.81451]
[1777402662427,55.73,76214.34,25.0,0.97581,2e-05,2.81723]
[1777402668472,55.73,76214.16,25.0,0.9758,2e-05,2.81793]
[1777402672500,55.73,76212.9,25.0,0.97577,2e-05,2.82066]
[1777402678542,55.84,76213.29,25.0,0.97556,2e-05,2.84124]
[1777402683522,55.85,76213.61,25.0,0.97556,2e-05,2.84195]
[1777402683577,55.87,76213.64,25.0,0.97551,2e-05,2.84675]
[1777402685591,55.9,76215.4,25.0,0.9755,2e-05,2.84801]
[1777402685948,55.9,76215.4,25.0,0.9755,2e-05,2.84801]
[1777402686597,55.92,76217.59,25.0,0.9755,2e-05,2.84795]
[1777402687605,55.94,76220.51,25.0,0.97551,2e-05,2.84643]
[1777402692640,55.97,76220.62,25.0,0.97545,2e-05,2.85221]
[1777402695306,55.98,76220.69,25.0,0.97545,2e-05,2.85292]
[1777402696167,55.98,76220.69,25.0,0.97544,2e-05,2.85334]
[1777402696668,55.98,76222.32,25.0,0.97547,2e-05,2.85053]
[1777402696682,55.98,76222.32,25.0,0.97547,2e-05,2.85053]
[1777402697177,55.98,76222.32,25.0,0.97547,2e-05,2.85053]
[1777402697675,55.98,76225.09,25.0,0.97553,2e-05,2.84546]
[1777402700087,55.99,76224.95,25.0,0.97552,2e-05,2.84617]
[1777402700436,55.99,76224.95,25.0,0.97552,2e-05,2.84617]
[1777402700484,55.99,76224.02,25.0,0.97549,2e-05,2.84888]
[1777402700696,55.99,76224.88,25.0,0.97551,2e-05,2.84717]
[1777402701940,55.99,76224.88,25.0,0.97551,2e-05,2.84717]
[1777402702456,55.99,76224.88,25.0,0.97551,2e-05,2.84717]
[1777402702486,55.99,76224.13,25.0,0.97548,2e-05,2.8495]
[1777402702902,55.99,76224.13,25.0,0.97548,2e-05,2.8495]
[1777402703964,56.0,76224.13,25.0,0.97548,2e-05,2.84991]
[1777402705879,56.0,76224.35,25.0,0.97548,2e-05,2.84988]
[1777402713740,56.01,76224.39,25.0,0.97546,2e-05,2.85183]
[1777402714078,56.01,76224.39,25.0,0.97546,2e-05,2.85183]
[1777402714738,56.02,76224.39,25.0,0.97546,2e-05,2.85076]
[1777402718822,56.03,76225.43,25.0,0.97547,2e-05,2.8503]
[1777402723857,56.03,76226.0,25.0,0.97547,2e-05,2.85024]
[1777402724864,56.03,76230.65,25.0,0.97556,2e-05,2.84124]
[1777402729898,56.04,76230.8,25.0,0.97556,2e-05,2.84207]
[1777402732088,56.04,76231.48,25.0,0.97557,2e-05,2.84096]
[1777402732445,56.04,76232.76,25.0,0.97559,2e-05,2.83888]
[1777402732772,56.04,76232.76,25.0,0.97559,2e-05,2.83888]
[1777402733493,56.04,76232.76,25.0,0.97559,2e-05,2.83888]
[1777402733537,56.05,76239.22,25.0,0.97572,2e-05,2.82636]
[1777402734230,56.05,76239.22,25.0,0.97572,2e-05,2.82636]
[1777402734247,56.05,76233.44,25.0,0.9756,2e-05,2.83802]
[1777402734940,56.05,76230.08,25.0,0.97553,2e-05,2.84466]
[1777402736042,56.05,76230.08,25.0,0.97553,2e-05,2.84466]
[1777402736102,56.05,76229.82,25.0,0.97552,2e-05,2.84563]
[1777402740982,56.05,76228.53,25.0,0.97548,2e-05,2.84927]
[1777402741989,56.06,76227.61,25.0,0.97546,2e-05,2.8513]
[1777402747027,56.06,76227.16,25.0,0.97544,2e-05,2.85321]
[1777402751055,56.06,76225.71,25.0,0.9754,2e-05,2.85688]
[1777402757097,56.07,76226.66,25.0,0.97541,2e-05,2.85625]
[1777402759115,56.07,76227.44,25.0,0.97542,2e-05,2.85513]
[1777402765159,56.08,76226.93,25.0,0.9754,2e-05,2.85737]
[1777402766165,56.08,76228.57,25.0,0.97543,2e-05,2.85431]
[1777402767173,56.08,76231.76,25.0,0.97549,2e-05,2.84818]
[1777402770194,56.09,76234.29,25.0,0.97554,2e-05,2.8438]
[1777402771201,56.09,76235.45,25.0,0.97558,2e-05,2.83883]
[1777402775229,56.1,76236.44,25.0,0.97559,2e-05,2.83852]
[1777402780263,56.11,76236.75,25.0,0.97558,2e-05,2.83977]
[1777402782278,56.11,76235.41,25.0,0.97554,2e-05,2.84285]
[1777402783285,56.11,76236.35,25.0,0.97556,2e-05,2.8412]
[1777402785298,56.11,76234.49,25.0,0.97552,2e-05,2.8453]
[1777402786305,56.11,76233.47,25.0,0.97549,2e-05,2.84752]
[1777402788320,56.11,76231.7,25.0,0.97545,2e-05,2.85143]
[1777402789327,56.12,76230.1,25.0,0.97542,2e-05,2.8548]
[1777402791341,56.12,76229.33,25.0,0.9754,2e-05,2.8567]
[1777402794362,56.12,76227.76,25.0,0.97536,2e-05,2.86036]
[1777402796376,56.12,76228.95,25.0,0.97538,2e-05,2.85836]
[1777402801411,56.13,76228.59,25.0,0.97535,2e-05,2.86159]
[1777402806446,56.16,76228.14,25.0,0.97528,2e-05,2.86801]
[1777402808459,56.18,76229.01,25.0,0.97527,2e-05,2.86952]
[1777402809466,56.19,76228.15,25.0,0.97523,2e-05,2.87282]
[1777402810474,56.2,76227.06,25.0,0.97519,2e-05,2.87653]
[1777402811481,56.2,76224.96,25.0,0.97515,2e-05,2.88086]
[1777402812487,56.2,76223.54,25.0,0.9751,2e-05,2.88508]
[1777402813495,56.21,76224.94,25.0,0.97512,2e-05,2.88382]
[1777402814458,56.21,76224.94,25.0,0.97512,2e-05,2.88382]
[1777402814502,56.22,76223.9,25.0,0.97508,2e-05,2.88745]
[1777402815509,56.22,76218.73,25.0,0.97497,2e-05,2.89793]
[1777402816515,56.22,76217.91,25.0,0.97495,2e-05,2.8997]
[1777402818025,56.22,76218.46,25.0,0.97496,2e-05,2.89873]
[1777402820706,56.22,76218.84,25.0,0.97497,2e-05,2.89823]
[1777402820750,56.22,76219.71,25.0,0.97498,2e-05,2.89663]
[1777402821704,56.22,76219.71,25.0,0.97498,2e-05,2.89663]
[1777402821805,56.22,76225.44,25.0,0.9751,2e-05,2.88532]
[1777402822558,56.23,76224.13,25.0,0.97507,2e-05,2.88809]
[1777402823565,56.23,76220.29,25.0,0.97499,2e-05,2.89589]
[1777402824572,56.23,76216.18,25.0,0.9749,2e-05,2.90423]
[1777402825579,56.23,76213.33,25.0,0.97484,2e-05,2.91005]
[1777402826586,56.23,76211.64,25.0,0.97481,2e-05,2.91353]
[1777402831621,56.23,76210.83,25.0,0.97481,2e-05,2.91266]
[1777402833635,56.23,76208.72,25.0,0.97476,2e-05,2.91746]
[1777402834644,56.24,76207.28,25.0,0.97473,2e-05,2.92062]
[1777402838672,56.24,76201.78,25.0,0.9746,2e-05,2.93277]
[1777402839679,56.24,76199.86,25.0,0.97455,2e-05,2.9369]
[1777402840685,56.24,76198.41,25.0,0.97452,2e-05,2.94006]
[1777402843707,56.25,76197.56,25.0,0.9745,2e-05,2.94228]
[1777402845720,56.25,76198.67,25.0,0.97452,2e-05,2.9401]
[1777402848742,56.25,76197.02,25.0,0.97448,2e-05,2.94353]
[1777402849297,56.25,76197.02,25.0,0.97448,2e-05,2.94353]
[1777402849749,56.25,76193.19,25.0,0.9744,2e-05,2.95131]
[1777402851763,56.25,76191.0,25.0,0.97435,2e-05,2.95577]
[1777402852770,56.25,76188.07,25.0,0.97429,2e-05,2.96172]
[1777402853777,56.25,76189.45,25.0,0.97432,2e-05,2.95891]
[1777402854447,56.25,76189.45,25.0,0.97432,2e-05,2.95891]
[1777402859353,56.25,76189.5,25.0,0.97432,2e-05,2.95877]
[1777402861837,56.25,76187.87,25.0,0.97429,2e-05,2.96206]
[1777402862844,56.25,76186.84,25.0,0.97427,2e-05,2.96414]
[1777402866872,56.25,76188.15,25.0,0.9743,2e-05,2.9614]
[1777402867878,56.25,76189.06,25.0,0.97432,2e-05,2.95953]
[1777402871519,56.25,76189.22,25.0,0.97432,2e-05,2.95919]
[1777402876941,56.25,76188.71,25.0,0.97431,2e-05,2.96021]
[1777402878956,56.25,76189.67,25.0,0.97433,2e-05,2.95828]
[1777402883990,56.25,76189.6,25.0,0.97433,2e-05,2.9585]
[1777402889712,56.25,76188.78,25.0,0.97431,2e-05,2.96017]
[1777402889792,56.25,76187.76,25.0,0.97429,2e-05,2.96223]
[1777402892047,56.25,76189.24,25.0,0.97434,2e-05,2.95605]
[1777402895692,56.25,76189.24,25.0,0.97434,2e-05,2.95605]
[1777402895789,56.25,76188.31,25.0,0.97431,2e-05,2.95919]
[1777402896075,56.25,76189.25,25.0,0.97433,2e-05,2.95728]
[1777402898088,56.26,76190.14,25.0,0.97434,2e-05,2.95634]
[1777402904058,56.26,76190.57,25.0,0.97435,2e-05,2.9559]
[1777402905138,56.27,76193.06,25.0,0.97438,2e-05,2.95235]
[1777402906145,56.27,76194.07,25.0,0.9744,2e-05,2.95044]
[1777402914201,56.27,76194.29,25.0,0.97441,2e-05,2.95018]
[1777402915207,56.27,76193.42,25.0,0.97439,2e-05,2.95196]
[1777402921250,56.27,76193.45,25.0,0.97439,2e-05,2.95198]
[1777402927292,56.27,76193.89,25.0,0.9744,2e-05,2.95118]
[1777402932327,56.27,76193.71,25.0,0.97439,2e-05,2.95163]
[1777402938431,56.27,76193.86,25.0,0.9744,2e-05,2.95134]
[1777402942207,56.27,76193.75,25.0,0.97439,2e-05,2.95182]
[1777402942397,56.27,76202.0,25.0,0.97457,2e-05,2.93516]
[1777402943404,56.27,76202.3,25.0,0.97457,2e-05,2.93461]
[1777402948439,56.27,76203.57,25.0,0.9746,2e-05,2.93226]
[1777402953473,56.27,76203.59,25.0,0.97462,2e-05,2.92937]
[1777402954481,56.28,76200.04,25.0,0.97454,2e-05,2.93678]
[1777402960522,56.28,76200.96,25.0,0.97455,2e-05,2.93637]
[1777402965558,56.29,76198.38,25.0,0.97448,2e-05,2.94237]
[1777402969586,56.29,76196.59,25.0,0.97444,2e-05,2.94613]
[1777402974621,56.29,76196.75,25.0,0.97445,2e-05,2.94594]
[1777402975629,56.29,76195.13,25.0,0.97441,2e-05,2.94925]
[1777402978650,56.29,76196.17,25.0,0.97443,2e-05,2.94721]
[1777402984692,56.29,76195.89,25.0,0.97442,2e-05,2.94791]
[1777402989754,56.29,76195.93,25.0,0.97442,2e-05,2.94789]
[1777402989768,56.29,76191.65,25.0,0.97433,2e-05,2.95661]
[1777402990734,56.29,76187.62,25.0,0.97425,2e-05,2.9648]
[1777402993755,56.29,76181.66,25.0,0.97412,2e-05,2.97689]
[1777402995768,56.29,76178.34,25.0,0.97405,2e-05,2.98362]
[1777402997783,56.29,76176.96,25.0,0.97402,2e-05,2.98639]
[1777402998790,56.29,76175.51,25.0,0.97399,2e-05,2.98933]
[1777402999800,56.29,76172.68,25.0,0.97393,2e-05,2.99508]
[1777403000807,56.29,76173.87,25.0,0.97395,2e-05,2.9926]
[1777403001814,56.29,76174.79,25.0,0.97397,2e-05,2.99068]
[1777403006849,56.29,76174.53,25.0,0.97397,2e-05,2.99103]
[1777403011885,56.29,76173.91,25.0,0.97398,2e-05,2.98885]
[1777403014906,56.29,76175.55,25.0,0.97402,2e-05,2.98553]
[1777403017011,56.29,76175.2,25.0,0.97401,2e-05,2.98639]
[1777403023005,56.29,76175.2,25.0,0.974,2e-05,2.98712]
[1777403029005,56.29,76174.41,25.0,0.97399,2e-05,2.98873]
[1777403034040,56.29,76174.03,25.0,0.97398,2e-05,2.98926]
[1777403039076,56.29,76174.16,25.0,0.97398,2e-05,2.98875]
[1777403045123,56.29,76174.32,25.0,0.97399,2e-05,2.98813]
[1777403050159,56.29,76173.54,25.0,0.97398,2e-05,2.9895]
[1777403055194,56.28,76173.43,25.0,0.97398,2e-05,2.98948]
[1777403060231,56.28,76173.32,25.0,0.97398,2e-05,2.98953]
[1777403066009,56.28,76173.37,25.0,0.97398,2e-05,2.98933]
[1777403066021,56.28,76173.37,25.0,0.97398,2e-05,2.98933]
[1777403066073,56.28,76173.37,25.0,0.97398,2e-05,2.98933]
[1777403066272,56.28,76172.31,25.0,0.97396,2e-05,2.99145]
[1777403072315,56.29,76172.68,25.0,0.97398,2e-05,2.988]
[1777403073321,56.29,76171.78,25.0,0.97396,2e-05,2.98999]
[1777403078357,56.29,76171.43,25.0,0.97395,2e-05,2.99145]
[1777403079364,56.29,76170.31,25.0,0.97392,2e-05,2.99389]
[1777403082384,56.29,76172.53,25.0,0.97397,2e-05,2.9892]
[1777403086413,56.29,76169.62,25.0,0.97391,2e-05,2.99499]
[1777403088175,56.29,76169.45,25.0,0.97391,2e-05,2.99529]
[1777403088386,56.29,76169.45,25.0,0.97391,2e-05,2.99529]
[1777403088672,56.29,76164.79,25.0,0.97381,2e-05,3.0048]
[1777403089867,56.29,76153.95,25.0,0.97357,2e-05,3.02707]
[1777403090441,56.29,76153.93,25.0,0.97357,2e-05,3.02701]
[1777403092455,56.29,76156.44,25.0,0.97363,2e-05,3.02162]
[1777403096483,56.28,76155.07,25.0,0.9736,2e-05,3.02407]
[1777403098497,56.28,76156.18,25.0,0.97363,2e-05,3.02159]
[1777403101518,56.28,76157.7,25.0,0.97366,2e-05,3.01819]
[1777403106553,56.28,76157.95,25.0,0.97367,2e-05,3.01727]
[1777403110581,56.28,76151.75,25.0,0.97354,2e-05,3.02978]
[1777403112547,56.28,76152.01,25.0,0.97355,2e-05,3.02916]
[1777403117630,56.28,76151.43,25.0,0.97354,2e-05,3.02987]
[1777403118636,56.28,76152.36,25.0,0.97356,2e-05,3.02785]
[1777403119633,56.28,76152.36,25.0,0.97356,2e-05,3.02785]
[1777403119644,56.27,76153.36,25.0,0.97358,2e-05,3.02568]
[1777403123690,56.27,76155.15,25.0,0.97363,2e-05,3.02162]
[1777403129733,56.27,76155.42,25.0,0.97363,2e-05,3.02134]
[1777403134768,56.28,76156.05,25.0,0.97366,2e-05,3.01741]
[1777403140811,56.28,76157.85,25.0,0.9737,2e-05,3.0144]
[1777403141818,56.28,76161.65,25.0,0.97378,2e-05,3.0067]
[1777403146852,56.28,76161.97,25.0,0.97379,2e-05,3.00575]
[1777403151888,56.28,76162.4,25.0,0.9738,2e-05,3.00459]
[1777403156922,56.28,76162.08,25.0,0.9738,2e-05,3.00495]
[1777403157930,56.28,76163.5,25.0,0.97383,2e-05,3.00198]
[1777403160951,56.28,76162.56,25.0,0.97381,2e-05,3.00375]
[1777403165986,56.27,76163.42,25.0,0.97383,2e-05,3.0017]
[1777403171020,56.27,76163.45,25.0,0.97383,2e-05,3.00137]
[1777403173034,56.27,76164.36,25.0,0.97386,2e-05,2.99939]
[1777403174042,56.27,76161.95,25.0,0.9738,2e-05,3.00429]
[1777403175049,56.27,76159.1,25.0,0.97374,2e-05,3.0101]
[1777403177062,56.27,76157.89,25.0,0.97372,2e-05,3.01245]
[1777403183105,56.27,76157.68,25.0,0.97372,2e-05,3.01256]
[1777403188140,56.27,76157.94,25.0,0.97372,2e-05,3.01211]
[1777403193175,56.27,76158.66,25.0,0.97376,2e-05,3.00804]
[1777403197203,56.27,76165.37,25.0,0.9739,2e-05,2.99456]
[1777403203669,56.27,76165.67,25.0,0.97391,2e-05,2.99381]
[1777403203710,56.27,76164.52,25.0,0.97388,2e-05,2.99599]
[1777403205259,56.27,76163.28,25.0,0.97386,2e-05,2.99849]
[1777403210294,56.27,76164.06,25.0,0.97388,2e-05,2.99663]
[1777403215329,56.27,76163.79,25.0,0.97387,2e-05,2.99694]
[1777403219357,56.27,76164.75,25.0,0.9739,2e-05,2.99478]
[1777403223384,56.27,76166.34,25.0,0.97393,2e-05,2.99133]
[1777403228420,56.27,76166.22,25.0,0.97393,2e-05,2.99137]
[1777403231440,56.27,76167.39,25.0,0.97396,2e-05,2.98888]
[1777403232448,56.27,76170.8,25.0,0.97403,2e-05,2.98188]
[1777403235745,56.27,76170.64,25.0,0.97403,2e-05,2.98219]
[1777403236485,56.27,76165.8,25.0,0.97393,2e-05,2.99209]
[1777403237491,56.27,76164.69,25.0,0.9739,2e-05,2.99432]
[1777403239196,56.27,76164.69,25.0,0.9739,2e-05,2.99432]
[1777403239225,56.27,76161.18,25.0,0.97383,2e-05,3.00148]
[1777403243286,56.26,76161.09,25.0,0.97383,2e-05,3.00142]
[1777403243534,56.26,76161.07,25.0,0.97383,2e-05,3.00141]
[1777403244541,56.26,76160.14,25.0,0.97381,2e-05,3.00326]
[1777403245548,56.26,76160.14,25.0,0.97381,2e-05,3.00326]
[1777403251590,56.27,76158.58,25.0,0.97379,2e-05,3.00398]
[1777403252785,56.27,76158.58,25.0,0.97379,2e-05,3.00398]
[1777403258639,56.27,76157.59,25.0,0.97377,2e-05,3.00575]
[1777403259646,56.27,76154.9,25.0,0.97371,2e-05,3.01122]
[1777403260653,56.27,76153.74,25.0,0.97369,2e-05,3.01353]
[1777403261659,56.27,76152.6,25.0,0.97367,2e-05,3.0158]
[1777403262666,56.26,76155.1,25.0,0.97372,2e-05,3.01056]
[1777403263674,56.26,76157.26,25.0,0.97377,2e-05,3.00604]
[1777403265005,56.26,76157.26,25.0,0.97377,2e-05,3.00604]
[1777403266694,56.26,76155.47,25.0,0.97373,2e-05,3.00952]
[1777403268250,56.26,76155.47,25.0,0.97373,2e-05,3.00952]
[1777403268709,56.26,76147.65,25.0,0.97356,2e-05,3.0255]
[1777403269716,56.26,76145.99,25.0,0.97353,2e-05,3.02884]
[1777403270722,56.26,76144.82,25.0,0.9735,2e-05,3.03115]
[1777403271729,56.26,76143.72,25.0,0.97348,2e-05,3.03331]
[1777403273744,56.26,76141.97,25.0,0.97344,2e-05,3.03671]
[1777403277585,56.26,76142.12,25.0,0.97345,2e-05,3.03615]
[1777403282807,56.25,76141.89,25.0,0.97345,2e-05,3.03575]
[1777403285188,56.25,76141.89,25.0,0.97345,2e-05,3.03575]
[1777403292139,56.25,76142.1,25.0,0.97346,2e-05,3.03457]
[1777403295858,56.25,76142.24,25.0,0.97347,2e-05,3.03374]
[1777403298898,56.25,76142.55,25.0,0.97348,2e-05,3.03279]
[1777403299019,56.25,76142.55,25.0,0.97348,2e-05,3.03279]
[1777403299064,56.25,76142.55,25.0,0.97348,2e-05,3.03279]
[1777403299107,56.24,76142.44,25.0,0.97348,2e-05,3.03277]
[1777403299927,56.24,76141.31,25.0,0.97346,2e-05,3.03498]
[1777403300933,56.24,76142.12,25.0,0.97348,2e-05,3.03318]
[1777403305969,56.24,76142.8,25.0,0.9735,2e-05,3.03133]
[1777403313017,56.24,76142.4,25.0,0.97351,2e-05,3.02924]
[1777403315032,56.24,76140.85,25.0,0.97348,2e-05,3.03221]
[1777403317046,56.24,76139.38,25.0,0.97345,2e-05,3.03499]
[1777403319060,56.24,76137.5,25.0,0.97341,2e-05,3.03863]
[1777403324094,56.24,76137.0,25.0,0.97341,2e-05,3.03896]
[1777403330137,56.23,76137.24,25.0,0.97342,2e-05,3.03762]
[1777403332151,56.23,76136.38,25.0,0.97341,2e-05,3.03912]
[1777403337186,56.23,76134.93,25.0,0.97338,2e-05,3.04141]
[1777403340206,56.22,76134.02,25.0,0.97337,2e-05,3.04286]
[1777403341214,56.22,76131.31,25.0,0.97331,2e-05,3.04834]
[1777403342221,56.22,76133.07,25.0,0.97335,2e-05,3.04452]
[1777403347256,56.22,76133.63,25.0,0.97337,2e-05,3.04259]
[1777403348262,56.22,76135.9,25.0,0.97342,2e-05,3.03772]
[1777403350676,56.22,76136.32,25.0,0.97343,2e-05,3.03659]
[1777403351687,56.22,76136.22,25.0,0.97343,2e-05,3.03668]
[1777403358695,56.21,76136.13,25.0,0.97344,2e-05,3.03651]
[1777403359340,56.21,76140.64,25.0,0.97354,2e-05,3.02651]
[1777403360349,56.21,76142.38,25.0,0.97358,2e-05,3.02278]
[1777403360987,56.21,76142.38,25.0,0.97358,2e-05,3.02278]
[1777403361159,56.21,76142.38,25.0,0.97358,2e-05,3.02278]
[1777403361366,56.21,76142.38,25.0,0.97358,2e-05,3.02278]
[1777403361355,56.21,76149.21,25.0,0.97373,2e-05,3.00856]
[1777403364842,56.21,76149.57,25.0,0.97374,2e-05,3.00756]
[1777403365383,56.21,76148.68,25.0,0.97372,2e-05,3.00931]
[1777403368403,56.21,76149.67,25.0,0.97374,2e-05,3.00759]
[1777403370848,56.21,76149.63,25.0,0.97374,2e-05,3.00779]
[1777403376459,56.21,76148.56,25.0,0.97374,2e-05,3.00686]
[1777403378474,56.21,76149.52,25.0,0.97377,2e-05,3.00474]
[1777403382322,56.21,76150.74,25.0,0.9738,2e-05,3.00196]
[1777403386530,56.21,76151.79,25.0,0.97382,2e-05,2.99956]
[1777403387537,56.21,76150.94,25.0,0.9738,2e-05,3.00125]
[1777403393578,56.2,76150.89,25.0,0.9738,2e-05,3.00103]
[1777403400101,56.2,76151.14,25.0,0.97381,2e-05,3.00035]
[1777403403297,56.2,76150.23,25.0,0.9738,2e-05,3.00187]
[1777403404344,56.2,76150.23,25.0,0.9738,2e-05,3.00187]
[1777403404395,56.2,76138.87,25.0,0.97355,2e-05,3.02528]
[1777403404655,56.2,76137.74,25.0,0.97352,2e-05,3.02762]
[1777403405663,56.2,76137.66,25.0,0.97352,2e-05,3.02759]
[1777403406669,56.2,76136.74,25.0,0.9735,2e-05,3.0294]
[1777403408683,56.2,76135.86,25.0,0.97349,2e-05,3.03102]
[1777403409691,56.2,76136.88,25.0,0.97351,2e-05,3.02882]
[1777403411493,56.2,76136.62,25.0,0.9735,2e-05,3.02927]
[1777403416740,56.2,76136.93,25.0,0.97352,2e-05,3.02821]
[1777403419761,56.19,76135.81,25.0,0.97349,2e-05,3.03011]
[1777403424796,56.19,76136.92,25.0,0.97353,2e-05,3.02724]
[1777403426810,56.19,76139.33,25.0,0.97358,2e-05,3.02226]
[1777403431844,56.19,76139.64,25.0,0.9736,2e-05,3.01908]
[1777403440420,56.19,76139.58,25.0,0.97361,2e-05,3.01881]
[1777403443191,56.19,76139.55,25.0,0.97361,2e-05,3.01828]
[1777403450979,56.19,76139.7,25.0,0.97363,2e-05,3.0171]
[1777403462057,56.18,76139.44,25.0,0.97363,2e-05,3.01659]
[1777403465077,56.18,76140.48,25.0,0.97366,2e-05,3.01416]
[1777403470283,56.18,76140.48,25.0,0.97366,2e-05,3.01416]
[1777403478169,56.17,76140.64,25.0,0.97367,2e-05,3.01283]
[1777403479175,56.17,76142.43,25.0,0.97371,2e-05,3.00905]
[1777403485301,56.17,76142.36,25.0,0.97371,2e-05,3.00911]
[1777403485308,56.17,76146.02,25.0,0.97379,2e-05,3.00117]
[1777403486224,56.17,76148.23,25.0,0.97384,2e-05,2.99674]
[1777403489467,56.17,76144.14,25.0,0.97375,2e-05,3.00558]
[1777403491260,56.17,76143.26,25.0,0.97375,2e-05,3.00445]
[1777403493273,56.18,76142.4,25.0,0.97373,2e-05,3.00648]
[1777403495287,56.18,76140.85,25.0,0.9737,2e-05,3.00953]
[1777403496295,56.18,76139.48,25.0,0.97367,2e-05,3.01229]
[1777403500323,56.17,76137.64,25.0,0.97363,2e-05,3.01578]
[1777403501330,56.17,76136.32,25.0,0.9736,2e-05,3.01843]
[1777403505360,56.17,76134.43,25.0,0.97356,2e-05,3.02197]
[1777403507374,56.17,76133.44,25.0,0.97355,2e-05,3.02382]
[1777403512409,56.17,76134.91,25.0,0.97358,2e-05,3.02026]
[1777403518454,56.16,76134.72,25.0,0.97359,2e-05,3.02005]
[1777403521475,56.16,76136.47,25.0,0.97363,2e-05,3.01611]
[1777403522482,56.16,76137.51,25.0,0.97365,2e-05,3.01387]
[1777403523488,56.16,76138.77,25.0,0.97368,2e-05,3.01117]
[1777403524496,56.16,76140.74,25.0,0.97372,2e-05,3.00701]
[1777403525503,56.16,76142.22,25.0,0.97376,2e-05,3.00388]
[1777403526510,56.16,76143.49,25.0,0.97379,2e-05,3.00118]
[1777403531544,56.16,76143.31,25.0,0.97379,2e-05,3.00124]
[1777403536580,56.16,76143.81,25.0,0.9738,2e-05,2.99999]
[1777403541866,56.16,76144.09,25.0,0.97381,2e-05,2.99916]
[1777403542622,56.16,76139.81,25.0,0.97371,2e-05,3.00786]
[1777403544636,56.16,76141.51,25.0,0.97375,2e-05,3.00421]
[1777403548664,56.16,76139.76,25.0,0.97371,2e-05,3.00856]
[1777403550678,56.16,76138.8,25.0,0.97368,2e-05,3.01107]
[1777403551685,56.16,76139.83,25.0,0.97373,2e-05,3.00601]
[1777403556720,56.16,76139.88,25.0,0.97373,2e-05,3.00589]
[1777403560747,56.16,76139.1,25.0,0.97371,2e-05,3.00723]
[1777403563769,56.16,76136.38,25.0,0.97366,2e-05,3.01264]
[1777403564776,56.16,76132.0,25.0,0.97356,2e-05,3.02164]
[1777403565710,56.16,76132.0,25.0,0.97356,2e-05,3.02164]
[1777403565783,56.16,76130.94,25.0,0.97354,2e-05,3.02376]
[1777403567372,56.16,76123.41,25.0,0.97337,2e-05,3.0392]
[1777403569762,56.16,76123.42,25.0,0.97337,2e-05,3.03905]
[1777403571826,56.16,76125.17,25.0,0.97342,2e-05,3.03503]
[1777403572721,56.16,76125.17,25.0,0.97342,2e-05,3.03503]
[1777403574846,56.15,76128.47,25.0,0.9735,2e-05,3.02768]
[1777403575853,56.15,76127.58,25.0,0.97348,2e-05,3.02941]
[1777403581739,56.15,76127.26,25.0,0.97347,2e-05,3.02973]
[1777403584810,56.15,76127.25,25.0,0.97348,2e-05,3.0294]
[1777403590553,56.15,76127.11,25.0,0.97348,2e-05,3.02898]
[1777403602053,56.14,76125.61,25.0,0.97346,2e-05,3.03057]
[1777403607088,56.14,76125.22,25.0,0.97345,2e-05,3.03143]
[1777403610109,56.14,76119.48,25.0,0.97332,2e-05,3.04401]
[1777403611115,56.14,76117.32,25.0,0.9733,2e-05,3.04548]
[1777403616150,56.14,76117.03,25.0,0.97329,2e-05,3.04572]
[1777403618165,56.14,76119.18,25.0,0.97335,2e-05,3.04094]
[1777403619172,56.14,76120.99,25.0,0.97339,2e-05,3.03703]
[1777403624207,56.14,76120.79,25.0,0.97339,2e-05,3.03677]
[1777403629241,56.13,76120.38,25.0,0.97339,2e-05,3.03695]
[1777403631256,56.13,76118.97,25.0,0.97336,2e-05,3.03961]
[1777403636291,56.13,76118.61,25.0,0.97336,2e-05,3.03965]
[1777403639312,56.12,76115.6,25.0,0.9733,2e-05,3.04549]
[1777403640606,56.12,76115.6,25.0,0.9733,2e-05,3.04549]
[1777403640319,56.12,76113.67,25.0,0.97325,2e-05,3.04936]
[1777403641326,56.12,76106.64,25.0,0.9731,2e-05,3.0639]
[1777403645354,56.12,76105.18,25.0,0.97307,2e-05,3.06622]
[1777403646572,56.12,76105.18,25.0,0.97307,2e-05,3.06622]
[1777403646644,56.12,76105.18,25.0,0.97307,2e-05,3.06622]
[1777403646654,56.12,76103.95,25.0,0.97305,2e-05,3.06861]
[1777403647182,56.12,76103.95,25.0,0.97305,2e-05,3.06861]
[1777403647368,56.12,76089.05,25.0,0.97271,2e-05,3.09979]
[1777403647715,56.12,76089.05,25.0,0.97271,2e-05,3.09979]
[1777403647770,56.12,76089.05,25.0,0.97271,2e-05,3.09979]
[1777403647881,56.12,76089.05,25.0,0.97271,2e-05,3.09979]
[1777403648375,56.12,76082.99,25.0,0.97258,2e-05,3.11237]
[1777403650548,56.11,76085.11,25.0,0.97263,2e-05,3.10737]
[1777403651395,56.11,76085.99,25.0,0.97265,2e-05,3.10527]
[1777403655424,56.11,76083.96,25.0,0.97262,2e-05,3.10864]
[1777403656431,56.11,76073.85,25.0,0.97239,2e-05,3.12988]
[1777403657438,56.11,76074.39,25.0,0.9724,2e-05,3.12845]
[1777403658446,56.1,76073.35,25.0,0.97238,2e-05,3.13038]
[1777403659452,56.1,76074.79,25.0,0.97242,2e-05,3.12702]
[1777403660459,56.1,76076.39,25.0,0.97246,2e-05,3.12333]
[1777403661466,56.1,76078.53,25.0,0.97251,2e-05,3.1185]
[1777403663479,56.1,76079.78,25.0,0.97255,2e-05,3.11531]
[1777403668515,56.09,76079.67,25.0,0.97255,2e-05,3.11462]
[1777403669521,56.09,76081.45,25.0,0.97259,2e-05,3.11132]
[1777403670529,56.09,76083.31,25.0,0.97263,2e-05,3.10735]
[1777403673549,56.09,76082.17,25.0,0.97263,2e-05,3.10643]
[1777403679593,56.09,76082.91,25.0,0.97266,2e-05,3.10395]
[1777403683621,56.09,76079.43,25.0,0.97259,2e-05,3.11048]
[1777403684628,56.08,76078.31,25.0,0.97257,2e-05,3.11263]
[1777403685275,56.08,76078.31,25.0,0.97257,2e-05,3.11263]
[1777403686642,56.08,76076.99,25.0,0.97254,2e-05,3.11498]
[1777403689663,56.08,76077.92,25.0,0.97257,2e-05,3.11231]
[1777403694698,56.07,76078.2,25.0,0.97259,2e-05,3.11059]
[1777403696711,56.07,76079.98,25.0,0.97263,2e-05,3.10638]
[1777403701747,56.07,76079.87,25.0,0.97264,2e-05,3.10555]
[1777403703761,56.06,76078.16,25.0,0.97261,2e-05,3.10875]
[1777403704892,56.06,76076.41,25.0,0.97257,2e-05,3.11225]
[1777403706544,56.06,76076.41,25.0,0.97257,2e-05,3.11225]
[1777403706548,56.06,76072.73,25.0,0.97249,2e-05,3.1196]
[1777403706961,56.06,76062.49,25.0,0.97225,2e-05,3.14143]
[1777403707789,56.06,76056.29,25.0,0.97211,2e-05,3.15442]
[1777403710870,56.05,76055.24,25.0,0.9721,2e-05,3.15579]
[1777403712824,56.05,76056.99,25.0,0.97215,2e-05,3.15145]
[1777403717162,56.05,76057.76,25.0,0.97217,2e-05,3.14893]
[1777403717185,56.04,76061.13,25.0,0.97226,2e-05,3.14115]
[1777403720879,56.04,76062.12,25.0,0.97229,2e-05,3.13817]
[1777403721887,56.04,76060.55,25.0,0.97226,2e-05,3.14124]
[1777403723201,56.04,76060.55,25.0,0.97226,2e-05,3.14124]
[1777403724908,56.03,76059.47,25.0,0.97224,2e-05,3.1427]
[1777403726922,56.03,76058.14,25.0,0.97221,2e-05,3.14498]
[1777403727929,56.03,76056.71,25.0,0.97218,2e-05,3.14776]
[1777403732964,56.03,76057.13,25.0,0.97223,2e-05,3.1431]
[1777403735348,56.03,76057.74,25.0,0.97224,2e-05,3.1417]
[1777403735419,56.03,76059.59,25.0,0.97229,2e-05,3.13737]
[1777403741396,56.02,76059.89,25.0,0.97231,2e-05,3.13564]
[1777403743036,56.01,76058.16,25.0,0.97228,2e-05,3.13826]
[1777403747063,56.01,76057.2,25.0,0.97227,2e-05,3.13923]
[1777403751092,56.0,76058.77,25.0,0.97232,2e-05,3.13478]
[1777403753573,56.0,76058.96,25.0,0.97232,2e-05,3.13411]
[1777403755120,56.0,76059.9,25.0,0.97235,2e-05,3.13132]
[1777403760154,56.0,76060.14,25.0,0.97236,2e-05,3.13016]
[1777403763176,56.0,76058.88,25.0,0.97234,2e-05,3.13273]
[1777403764182,55.99,76057.52,25.0,0.97231,2e-05,3.13559]
[1777403765190,55.99,76058.76,25.0,0.97234,2e-05,3.13289]
[1777403766196,55.99,76059.9,25.0,0.97236,2e-05,3.13041]
[1777403770225,55.99,76056.29,25.0,0.97229,2e-05,3.13708]
[1777403771861,55.99,76056.37,25.0,0.97229,2e-05,3.13666]
[1777403777274,55.98,76057.72,25.0,0.97234,2e-05,3.13227]
[1777403777988,55.98,76057.72,25.0,0.97234,2e-05,3.13227]
[1777403778280,55.98,76058.92,25.0,0.97237,2e-05,3.12944]
[1777403779288,55.98,76060.61,25.0,0.97241,2e-05,3.12557]
[1777403784323,55.97,76061.37,25.0,0.97244,2e-05,3.12268]
[1777403789358,55.97,76065.8,25.0,0.97255,2e-05,3.11279]
[1777403792733,55.97,76068.93,25.0,0.97265,2e-05,3.1028]
[1777403794393,55.97,76070.48,25.0,0.97269,2e-05,3.09909]
[1777403795400,55.97,76076.9,25.0,0.97284,2e-05,3.0853]
[1777403797821,55.96,76075.52,25.0,0.97281,2e-05,3.08785]
[1777403798421,55.96,76077.34,25.0,0.97285,2e-05,3.08382]
[1777403799429,55.96,76080.58,25.0,0.97293,2e-05,3.07681]
[1777403800434,55.96,76082.38,25.0,0.97297,2e-05,3.07284]
[1777403805470,55.96,76082.28,25.0,0.97298,2e-05,3.07225]
[1777403810505,55.95,76082.1,25.0,0.97298,2e-05,3.07182]
[1777403816547,55.95,76082.11,25.0,0.97299,2e-05,3.07083]
[1777403819573,55.95,76083.34,25.0,0.97303,2e-05,3.06775]
[1777403825615,55.94,76091.44,25.0,0.97322,2e-05,3.04979]
[1777403826622,55.94,76094.57,25.0,0.97329,2e-05,3.0431]
[1777403828636,55.94,76095.66,25.0,0.97332,2e-05,3.04058]
[1777403831658,55.94,76096.82,25.0,0.97335,2e-05,3.03786]
[1777403832664,55.94,76095.65,25.0,0.97332,2e-05,3.04021]
[1777403835686,55.94,76094.68,25.0,0.9733,2e-05,3.04195]
[1777403836693,55.94,76095.46,25.0,0.97332,2e-05,3.04022]
[1777403839713,55.93,76093.88,25.0,0.97329,2e-05,3.04316]
[1777403841653,55.93,76094.49,25.0,0.9733,2e-05,3.04176]
[1777403841729,55.93,76098.21,25.0,0.97339,2e-05,3.03386]
[1777403842309,55.93,76098.21,25.0,0.97339,2e-05,3.03386]
[1777403842736,55.93,76100.71,25.0,0.97345,2e-05,3.02853]
[1777403843354,55.93,76100.71,25.0,0.97345,2e-05,3.02853]
[1777403843743,55.93,76102.06,25.0,0.97348,2e-05,3.02561]
[1777403845757,55.93,76102.97,25.0,0.9735,2e-05,3.02352]
[1777403846764,55.93,76105.64,25.0,0.97356,2e-05,3.01806]
[1777403847771,55.93,76107.41,25.0,0.9736,2e-05,3.01449]
[1777403848778,55.93,76110.15,25.0,0.97366,2e-05,3.00891]
[1777403849785,55.93,76111.55,25.0,0.97369,2e-05,3.00613]
[1777403851799,55.93,76110.27,25.0,0.97368,2e-05,3.00585]
[1777403852806,55.93,76111.41,25.0,0.9737,2e-05,3.00361]
[1777403854820,55.94,76110.33,25.0,0.97368,2e-05,3.00612]
[1777403857841,55.93,76111.54,25.0,0.97371,2e-05,3.00343]
[1777403864890,55.93,76111.1,25.0,0.9737,2e-05,3.00397]
[1777403865897,55.93,76112.11,25.0,0.97372,2e-05,3.00182]
[1777403868917,55.93,76119.99,25.0,0.9739,2e-05,2.98537]
[1777403869945,55.93,76119.99,25.0,0.9739,2e-05,2.98537]
[1777403870100,55.93,76122.8,25.0,0.97396,2e-05,2.97955]
[1777403870932,55.93,76124.41,25.0,0.974,2e-05,2.97623]
[1777403874483,55.93,76124.45,25.0,0.974,2e-05,2.97613]
[1777403879995,55.93,76124.06,25.0,0.97399,2e-05,2.97688]
[1777403883016,55.93,76126.41,25.0,0.97404,2e-05,2.97201]
[1777403884023,55.93,76127.2,25.0,0.97406,2e-05,2.97038]
[1777403885030,55.93,76130.63,25.0,0.97413,2e-05,2.96333]
[1777403886037,55.93,76131.8,25.0,0.97416,2e-05,2.96093]
[1777403890065,55.93,76130.2,25.0,0.97412,2e-05,2.96428]
[1777403891072,55.93,76131.27,25.0,0.97415,2e-05,2.96213]
[1777403892079,55.93,76130.38,25.0,0.97413,2e-05,2.96399]
[1777403895100,55.93,76131.18,25.0,0.97414,2e-05,2.96244]
[1777403897973,55.93,76131.18,25.0,0.97414,2e-05,2.96244]
[1777403899128,55.93,76133.29,25.0,0.97419,2e-05,2.95823]
[1777403902149,55.93,76132.54,25.0,0.97417,2e-05,2.95981]
[1777403907184,55.93,76129.05,25.0,0.97409,2e-05,2.96724]
[1777403908190,55.94,76126.37,25.0,0.97403,2e-05,2.97315]
[1777403910941,55.94,76126.79,25.0,0.97404,2e-05,2.97247]
[1777403913226,55.94,76118.4,25.0,0.97387,2e-05,2.98711]
[1777403914233,55.94,76116.37,25.0,0.97383,2e-05,2.99127]
[1777403915239,55.94,76114.38,25.0,0.97379,2e-05,2.99534]
[1777403916247,55.94,76111.6,25.0,0.97372,2e-05,3.00105]
[1777403917254,55.94,76109.78,25.0,0.97368,2e-05,3.00476]
[1777403919268,55.94,76108.03,25.0,0.97365,2e-05,3.00825]
[1777403923296,55.94,76107.06,25.0,0.97363,2e-05,3.00998]
[1777403924303,55.94,76108.08,25.0,0.97365,2e-05,3.00779]
[1777403928332,55.94,76108.91,25.0,0.97367,2e-05,3.00579]
[1777403929338,55.94,76107.81,25.0,0.97365,2e-05,3.00801]
[1777403932359,55.93,76106.55,25.0,0.97362,2e-05,3.01044]
[1777403933366,55.93,76107.7,25.0,0.97365,2e-05,3.00798]
[1777403938401,55.93,76106.26,25.0,0.97362,2e-05,3.01065]
[1777403939409,55.93,76107.24,25.0,0.97364,2e-05,3.00855]
[1777403946552,55.93,76106.88,25.0,0.97364,2e-05,3.00904]
[1777403946589,55.93,76105.09,25.0,0.9736,2e-05,3.01257]
[1777403947464,55.93,76101.36,25.0,0.97352,2e-05,3.02026]
[1777403949478,55.93,76100.14,25.0,0.97349,2e-05,3.02264]
[1777403950486,55.93,76098.93,25.0,0.97347,2e-05,3.0251]
[1777403955512,55.93,76098.51,25.0,0.97346,2e-05,3.0257]
[1777403956528,55.93,76096.91,25.0,0.97343,2e-05,3.02891]
[1777403957182,55.93,76096.91,25.0,0.97343,2e-05,3.02891]
[1777403958542,55.93,76098.2,25.0,0.97346,2e-05,3.02603]
[1777403959549,55.92,76096.97,25.0,0.97343,2e-05,3.02851]
[1777403964584,55.92,76097.64,25.0,0.97345,2e-05,3.02666]
[1777403967605,55.92,76096.53,25.0,0.97343,2e-05,3.0289]
[1777403972640,55.92,76096.37,25.0,0.97344,2e-05,3.02653]
[1777403976311,55.92,76096.56,25.0,0.97345,2e-05,3.02607]
[1777403976953,55.92,76096.56,25.0,0.97345,2e-05,3.02607]
[1777403976984,55.92,76095.38,25.0,0.97342,2e-05,3.02845]
[1777403978683,55.92,76096.78,25.0,0.97346,2e-05,3.02534]
[1777403984724,55.92,76107.29,25.0,0.9737,2e-05,3.00297]
[1777403985731,55.92,76109.27,25.0,0.97374,2e-05,2.99882]
[1777403986739,55.92,76110.41,25.0,0.97377,2e-05,2.99642]
[1777403988753,55.92,76109.59,25.0,0.97375,2e-05,2.99803]
[1777403989696,55.92,76109.59,25.0,0.97375,2e-05,2.99803]
[1777403989760,55.92,76107.93,25.0,0.97371,2e-05,3.00143]
[1777403990695,55.92,76107.93,25.0,0.97371,2e-05,3.00143]
[1777403990767,55.92,76104.86,25.0,0.97364,2e-05,3.00775]
[1777403996819,55.92,76103.34,25.0,0.97361,2e-05,3.01055]
[1777403998832,55.92,76104.51,25.0,0.97364,2e-05,3.00798]
[1777404000579,55.92,76104.51,25.0,0.97364,2e-05,3.00798]
[1777404000847,55.92,76101.95,25.0,0.97359,2e-05,3.01318]
[1777404001073,55.92,76101.95,25.0,0.97359,2e-05,3.01318]
[1777404001854,55.92,76097.88,25.0,0.9735,2e-05,3.02158]
[1777404002860,55.92,76098.89,25.0,0.97352,2e-05,3.01939]
[1777404003867,55.91,76097.12,25.0,0.97348,2e-05,3.023]
[1777404004875,55.91,76095.03,25.0,0.97344,2e-05,3.02727]
[1777404005881,55.91,76093.94,25.0,0.97341,2e-05,3.02945]
[1777404006888,55.91,76087.32,25.0,0.97326,2e-05,3.0432]
[1777404007896,55.91,76084.5,25.0,0.9732,2e-05,3.04898]
[1777404009910,55.91,76086.41,25.0,0.97325,2e-05,3.04471]
[1777404010917,55.91,76084.6,25.0,0.97321,2e-05,3.04841]
[1777404015952,55.91,76083.85,25.0,0.9732,2e-05,3.04944]
[1777404018973,55.91,76085.07,25.0,0.97323,2e-05,3.04651]
[1777404024008,55.9,76085.06,25.0,0.97324,2e-05,3.04591]
[1777404029043,55.9,76085.21,25.0,0.97324,2e-05,3.04577]
[1777404030050,55.9,76086.45,25.0,0.97326,2e-05,3.04324]
[1777404036092,55.9,76088.51,25.0,0.97334,2e-05,3.03544]
[1777404037098,55.9,76091.21,25.0,0.9734,2e-05,3.02969]
[1777404042133,55.9,76091.8,25.0,0.97342,2e-05,3.02802]
[1777404044148,55.9,76090.85,25.0,0.9734,2e-05,3.02983]
[1777404050190,55.9,76091.77,25.0,0.97342,2e-05,3.0276]
[1777404051207,55.9,76089.99,25.0,0.97338,2e-05,3.03123]
[1777404055236,55.9,76086.4,25.0,0.97331,2e-05,3.0386]
[1777404056243,55.9,76085.04,25.0,0.97327,2e-05,3.04157]
[1777404061278,55.9,76083.79,25.0,0.97324,2e-05,3.04472]
[1777404066313,55.9,76083.5,25.0,0.97323,2e-05,3.04583]
[1777404069334,55.9,76084.37,25.0,0.97324,2e-05,3.04429]
[1777404071347,55.91,76086.9,25.0,0.9733,2e-05,3.03923]
[1777404076382,55.91,76087.85,25.0,0.97331,2e-05,3.03814]
[1777404081418,55.91,76090.59,25.0,0.97337,2e-05,3.03306]
[1777404086452,55.92,76089.63,25.0,0.97333,2e-05,3.03645]
[1777404089474,55.93,76088.77,25.0,0.9733,2e-05,3.03969]
[1777404091488,55.93,76087.42,25.0,0.97328,2e-05,3.04024]
[1777404092494,55.93,76084.95,25.0,0.97322,2e-05,3.04589]
[1777404096523,55.94,76085.99,25.0,0.97323,2e-05,3.04487]
[1777404097530,55.94,76084.62,25.0,0.9732,2e-05,3.04804]
[1777404102565,55.95,76084.17,25.0,0.97317,2e-05,3.05041]
[1777404108606,55.96,76085.34,25.0,0.97318,2e-05,3.04966]
[1777404113641,55.96,76084.87,25.0,0.97316,2e-05,3.05206]
[1777404115655,55.97,76085.91,25.0,0.97317,2e-05,3.05044]
[1777404120691,55.97,76086.03,25.0,0.97316,2e-05,3.05159]
[1777404124719,55.98,76087.29,25.0,0.97318,2e-05,3.05007]
[1777404126733,55.98,76088.13,25.0,0.97319,2e-05,3.04887]
[1777404128747,55.99,76089.99,25.0,0.97323,2e-05,3.04555]
[1777404133783,55.99,76090.23,25.0,0.97322,2e-05,3.04655]
[1777404138817,56.0,76090.02,25.0,0.9732,2e-05,3.04852]
[1777404143851,56.01,76090.65,25.0,0.97319,2e-05,3.0486]
[1777404149202,56.01,76090.65,25.0,0.97319,2e-05,3.04916]
[1777404154929,56.03,76092.88,25.0,0.97323,2e-05,3.04465]
[1777404155735,56.03,76092.88,25.0,0.97323,2e-05,3.04465]
[1777404155937,56.03,76092.88,25.0,0.97323,2e-05,3.04465]
[1777404155994,56.03,76102.23,25.0,0.97344,2e-05,3.02522]
[1777404156736,56.03,76102.23,25.0,0.97344,2e-05,3.02522]
[1777404156943,56.03,76104.01,25.0,0.97348,2e-05,3.02163]
[1777404157950,56.03,76105.37,25.0,0.97351,2e-05,3.01874]
[1777404159964,56.03,76110.75,25.0,0.97363,2e-05,3.00745]
[1777404164953,56.03,76110.32,25.0,0.97362,2e-05,3.0082]
[1777404166008,56.03,76112.1,25.0,0.97366,2e-05,3.00443]
[1777404171044,56.03,76112.83,25.0,0.97368,2e-05,3.00277]
[1777404177085,56.03,76112.71,25.0,0.97368,2e-05,3.00284]
[1777404178093,56.02,76114.24,25.0,0.97371,2e-05,2.99965]
[1777404178721,56.02,76114.24,25.0,0.97371,2e-05,2.99965]
[1777404179100,56.02,76117.89,25.0,0.97379,2e-05,2.99208]
[1777404183128,56.02,76118.78,25.0,0.97381,2e-05,2.9902]
[1777404185142,56.02,76119.57,25.0,0.97383,2e-05,2.98855]
[1777404186149,56.02,76120.94,25.0,0.97386,2e-05,2.98572]
[1777404188162,56.02,76119.73,25.0,0.97383,2e-05,2.98821]
[1777404188372,56.02,76119.73,25.0,0.97383,2e-05,2.98821]
[1777404189170,56.02,76116.28,25.0,0.97376,2e-05,2.99533]
[1777404192191,56.02,76110.11,25.0,0.97362,2e-05,3.00805]
[1777404193198,56.02,76108.99,25.0,0.9736,2e-05,3.01033]
[1777404195211,56.02,76109.86,25.0,0.97362,2e-05,3.00843]
[1777404196219,56.02,76112.01,25.0,0.97367,2e-05,3.00393]
[1777404197226,56.02,76115.49,25.0,0.97374,2e-05,2.99669]
[1777404200246,56.02,76113.98,25.0,0.97371,2e-05,2.99972]
[1777404201254,56.02,76114.8,25.0,0.97373,2e-05,2.99797]
[1777404207295,56.02,76114.56,25.0,0.97372,2e-05,2.99855]
[1777404211323,56.03,76113.86,25.0,0.97373,2e-05,2.99735]
[1777404221393,56.03,76117.34,25.0,0.97381,2e-05,2.99018]
[1777404224106,56.03,76116.78,25.0,0.97379,2e-05,2.99129]
[1777404224167,56.02,76117.58,25.0,0.97381,2e-05,2.98954]
[1777404224415,56.02,76122.09,25.0,0.97391,2e-05,2.98024]
[1777404225422,56.02,76120.69,25.0,0.97388,2e-05,2.98309]
[1777404228443,56.02,76119.77,25.0,0.97386,2e-05,2.98489]
[1777404229449,56.02,76120.49,25.0,0.97388,2e-05,2.98337]
[1777404231464,56.02,76115.47,25.0,0.97377,2e-05,2.99367]
[1777404233492,56.02,76115.2,25.0,0.97376,2e-05,2.99415]
[1777404233558,56.02,76101.74,25.0,0.97346,2e-05,3.02201]
[1777404235750,56.02,76099.72,25.0,0.97342,2e-05,3.02602]
[1777404240527,56.02,76098.68,25.0,0.9734,2e-05,3.02767]
[1777404241533,56.02,76099.99,25.0,0.97343,2e-05,3.02484]
[1777404242542,56.02,76101.87,25.0,0.97348,2e-05,3.02082]
[1777404245563,56.02,76102.81,25.0,0.9735,2e-05,3.01859]
[1777404248583,56.02,76104.16,25.0,0.97353,2e-05,3.01552]
[1777404250598,56.02,76103.02,25.0,0.97351,2e-05,3.01777]
[1777404251605,56.01,76103.94,25.0,0.97353,2e-05,3.0158]
[1777404252611,56.01,76102.11,25.0,0.97349,2e-05,3.01954]
[1777404253618,56.01,76100.93,25.0,0.97347,2e-05,3.02193]
[1777404254625,56.01,76100.15,25.0,0.97345,2e-05,3.02349]
[1777404259289,56.01,76099.35,25.0,0.97343,2e-05,3.02487]
[1777404260667,56.01,76100.27,25.0,0.97346,2e-05,3.02279]
[1777404266710,56.01,76100.49,25.0,0.97347,2e-05,3.02181]
[1777404269731,56.01,76101.28,25.0,0.97348,2e-05,3.02049]
[1777404273758,56.01,76102.21,25.0,0.97352,2e-05,3.01578]
[1777404275773,56.01,76103.03,25.0,0.97354,2e-05,3.01432]
[1777404280808,56.01,76101.17,25.0,0.9735,2e-05,3.01802]
[1777404286251,56.01,76101.69,25.0,0.97351,2e-05,3.01663]
[1777404291887,56.01,76101.65,25.0,0.97352,2e-05,3.01619]
[1777404297929,56.01,76103.58,25.0,0.97357,2e-05,3.01175]
[1777404304979,56.0,76103.32,25.0,0.97356,2e-05,3.01185]
[1777404306992,56.0,76101.36,25.0,0.97352,2e-05,3.01579]
[1777404307999,56.0,76102.64,25.0,0.97355,2e-05,3.01306]
[1777404313034,56.0,76102.42,25.0,0.97355,2e-05,3.01324]
[1777404318074,56.0,76102.01,25.0,0.97354,2e-05,3.01387]
[1777404319081,56.0,76103.1,25.0,0.97357,2e-05,3.01157]
[1777404327138,56.0,76103.59,25.0,0.97358,2e-05,3.01006]
[1777404331308,56.0,76106.66,25.0,0.97367,2e-05,3.00083]
[1777404332173,56.0,76113.02,25.0,0.97381,2e-05,2.98782]
[1777404336200,56.0,76114.13,25.0,0.97383,2e-05,2.98621]
[1777404340229,56.0,76116.25,25.0,0.97388,2e-05,2.98176]
[1777404341236,56.0,76116.95,25.0,0.97389,2e-05,2.9803]
[1777404342243,56.0,76117.77,25.0,0.97391,2e-05,2.9786]
[1777404343250,56.0,76121.27,25.0,0.97399,2e-05,2.97139]
[1777404344257,56.0,76120.29,25.0,0.97397,2e-05,2.97341]
[1777404349293,56.0,76121.87,25.0,0.974,2e-05,2.97017]
[1777404352206,56.0,76122.19,25.0,0.97401,2e-05,2.96953]
[1777404354328,56.0,76125.54,25.0,0.97408,2e-05,2.96268]
[1777404355334,56.0,76126.54,25.0,0.9741,2e-05,2.96064]
[1777404358355,56.0,76129.79,25.0,0.97417,2e-05,2.95405]
[1777404358889,56.0,76129.79,25.0,0.97417,2e-05,2.95405]
[1777404359019,56.0,76129.79,25.0,0.97417,2e-05,2.95405]
[1777404359365,56.0,76132.18,25.0,0.97423,2e-05,2.9492]
[1777404362384,56.01,76134.75,25.0,0.97428,2e-05,2.94407]
[1777404364408,56.01,76135.21,25.0,0.97429,2e-05,2.94323]
[1777404364448,56.01,76135.21,25.0,0.97429,2e-05,2.94323]
[1777404364501,56.01,76135.21,25.0,0.97429,2e-05,2.94323]
[1777404365947,56.01,76135.21,25.0,0.97429,2e-05,2.94323]
[1777404366043,56.01,76139.86,25.0,0.97439,2e-05,2.93387]
[1777404366776,56.01,76139.86,25.0,0.97439,2e-05,2.93387]
[1777404366877,56.01,76141.2,25.0,0.97442,2e-05,2.93122]
[1777404368425,56.01,76139.75,25.0,0.97438,2e-05,2.93425]
[1777404369433,56.01,76137.21,25.0,0.97433,2e-05,2.93951]
[1777404371447,56.01,76135.54,25.0,0.97429,2e-05,2.94304]
[1777404373461,56.01,76136.45,25.0,0.97431,2e-05,2.94134]
[1777404376482,56.01,76134.45,25.0,0.97426,2e-05,2.94566]
[1777404377489,56.01,76135.25,25.0,0.97428,2e-05,2.9441]
[1777404380509,56.01,76131.94,25.0,0.97421,2e-05,2.95106]
[1777404381517,56.01,76127.37,25.0,0.97411,2e-05,2.96048]
[1777404386552,56.01,76126.84,25.0,0.97409,2e-05,2.96169]
[1777404391587,56.02,76126.78,25.0,0.97411,2e-05,2.95931]
[1777404396622,56.02,76126.93,25.0,0.9741,2e-05,2.96007]
[1777404399481,56.02,76126.85,25.0,0.9741,2e-05,2.9603]
[1777404399642,56.02,76126.83,25.0,0.9741,2e-05,2.96034]
[1777404404790,56.02,76127.2,25.0,0.97411,2e-05,2.95968]
[1777404404851,56.02,76127.2,25.0,0.97411,2e-05,2.9597]
[1777404407563,56.02,76127.2,25.0,0.97411,2e-05,2.9597]
[1777404411728,56.02,76128.05,25.0,0.97412,2e-05,2.95809]
[1777404416762,56.02,76127.55,25.0,0.97411,2e-05,2.95922]
[1777404421797,56.02,76127.57,25.0,0.97411,2e-05,2.95928]
[1777404426832,56.02,76127.81,25.0,0.97412,2e-05,2.9589]
[1777404427839,56.02,76126.93,25.0,0.9741,2e-05,2.96073]
[1777404429854,56.03,76129.13,25.0,0.97414,2e-05,2.95628]
[1777404430861,56.03,76133.73,25.0,0.97424,2e-05,2.94691]
[1777404432875,56.03,76132.91,25.0,0.97422,2e-05,2.94872]
[1777404437910,56.03,76133.15,25.0,0.97423,2e-05,2.94853]
[1777404442944,56.03,76131.84,25.0,0.9742,2e-05,2.9514]
[1777404443952,56.03,76132.9,25.0,0.97422,2e-05,2.94927]
[1777404444959,56.03,76134.47,25.0,0.97425,2e-05,2.94609]
[1777404451143,56.03,76134.09,25.0,0.97424,2e-05,2.94755]
[1777404453014,56.04,76136.37,25.0,0.9743,2e-05,2.94086]
[1777404454022,56.04,76137.55,25.0,0.97432,2e-05,2.93868]
[1777404459057,56.04,76138.48,25.0,0.97434,2e-05,2.93702]
[1777404463085,56.04,76139.57,25.0,0.97436,2e-05,2.935]
[1777404464091,56.04,76140.8,25.0,0.97439,2e-05,2.93255]
[1777404469452,56.04,76140.76,25.0,0.97439,2e-05,2.93274]
[1777404470481,56.04,76143.61,25.0,0.97445,2e-05,2.92718]
[1777404471353,56.04,76143.61,25.0,0.97445,2e-05,2.92718]
[1777404482219,56.05,76141.51,25.0,0.97439,2e-05,2.93235]
[1777404485240,56.05,76140.47,25.0,0.97437,2e-05,2.93469]
[1777404490275,56.05,76140.37,25.0,0.97436,2e-05,2.93525]
[1777404492289,56.05,76139.1,25.0,0.97433,2e-05,2.93802]
[1777404493295,56.05,76139.94,25.0,0.97435,2e-05,2.9364]
[1777404497324,56.05,76141.28,25.0,0.97437,2e-05,2.93404]
[1777404504373,56.06,76141.32,25.0,0.97437,2e-05,2.93449]
[1777404507394,56.06,76142.23,25.0,0.97438,2e-05,2.93306]
[1777404512429,56.07,76141.12,25.0,0.97437,2e-05,2.93351]
[1777404517466,56.07,76141.33,25.0,0.97437,2e-05,2.93385]
[1777404520487,56.07,76142.36,25.0,0.97439,2e-05,2.93199]
[1777404525523,56.07,76141.56,25.0,0.97437,2e-05,2.93405]
[1777404530557,56.08,76142.02,25.0,0.97437,2e-05,2.93362]
[1777404534585,56.08,76140.79,25.0,0.97434,2e-05,2.93647]
[1777404539678,56.08,76140.44,25.0,0.97433,2e-05,2.93756]
[1777404541692,56.08,76135.59,25.0,0.97422,2e-05,2.9476]
[1777404542699,56.08,76136.65,25.0,0.97424,2e-05,2.94551]
[1777404547734,56.08,76136.79,25.0,0.97424,2e-05,2.94553]
[1777404548741,56.08,76137.99,25.0,0.97427,2e-05,2.94314]
[1777404555090,56.08,76138.1,25.0,0.97427,2e-05,2.94305]
[1777404556100,56.09,76138.1,25.0,0.97427,2e-05,2.9435]
[1777404556186,56.09,76140.94,25.0,0.97433,2e-05,2.9378]
[1777404556797,56.09,76142.98,25.0,0.97437,2e-05,2.93365]
[1777404561848,56.09,76143.79,25.0,0.97438,2e-05,2.93253]
[1777404565852,56.09,76143.89,25.0,0.97438,2e-05,2.93251]
[1777404567332,56.09,76143.89,25.0,0.97438,2e-05,2.93268]
[1777404569904,56.09,76144.98,25.0,0.9744,2e-05,2.93082]
[1777404570775,56.09,76144.98,25.0,0.9744,2e-05,2.93082]
[1777404576953,56.1,76144.85,25.0,0.97442,2e-05,2.92857]
[1777404582518,56.1,76145.08,25.0,0.97442,2e-05,2.92819]
[1777404582994,56.1,76146.27,25.0,0.97444,2e-05,2.92624]
[1777404584002,56.1,76147.64,25.0,0.97447,2e-05,2.92356]
[1777404586016,56.1,76155.59,25.0,0.97464,2e-05,2.90765]
[1777404587023,56.1,76159.38,25.0,0.97472,2e-05,2.90013]
[1777404591050,56.1,76160.36,25.0,0.97474,2e-05,2.89872]
[1777404596073,56.11,76160.34,25.0,0.97473,2e-05,2.89933]
[1777404596407,56.11,76158.75,25.0,0.97469,2e-05,2.90267]
[1777404599106,56.11,76156.91,25.0,0.97465,2e-05,2.90679]
[1777404603135,56.11,76155.55,25.0,0.97462,2e-05,2.91005]
[1777404604142,56.11,76153.72,25.0,0.97457,2e-05,2.91388]
[1777404605149,56.11,76150.27,25.0,0.9745,2e-05,2.92098]
[1777404610184,56.12,76150.34,25.0,0.9745,2e-05,2.92138]
[1777404612198,56.12,76148.86,25.0,0.97446,2e-05,2.92464]
[1777404613204,56.12,76149.87,25.0,0.97448,2e-05,2.92271]
[1777404615219,56.12,76149.07,25.0,0.97446,2e-05,2.92458]
[1777404616303,56.12,76147.57,25.0,0.97443,2e-05,2.92775]
[1777404617233,56.12,76148.76,25.0,0.97445,2e-05,2.92545]
[1777404618240,56.12,76147.57,25.0,0.97443,2e-05,2.92796]
[1777404619247,56.12,76148.63,25.0,0.97445,2e-05,2.92591]
[1777404623274,56.12,76147.33,25.0,0.97442,2e-05,2.92894]
[1777404624282,56.12,76148.26,25.0,0.97443,2e-05,2.92714]
[1777404626558,56.13,76146.91,25.0,0.9744,2e-05,2.93008]
[1777404627303,56.13,76140.01,25.0,0.97425,2e-05,2.94441]
[1777404633345,56.13,76140.1,25.0,0.97426,2e-05,2.94261]
[1777404636365,56.14,76141.1,25.0,0.97428,2e-05,2.94079]
[1777404641401,56.14,76140.87,25.0,0.97427,2e-05,2.94164]
[1777404643415,56.14,76144.31,25.0,0.97435,2e-05,2.93479]
[1777404644422,56.14,76145.29,25.0,0.97437,2e-05,2.93288]
[1777404646435,56.14,76144.5,25.0,0.97435,2e-05,2.93467]
[1777404649457,56.14,76143.62,25.0,0.97433,2e-05,2.93672]
[1777404654491,56.14,76143.79,25.0,0.97432,2e-05,2.9368]
[1777404655499,56.14,76142.93,25.0,0.97431,2e-05,2.93863]
[1777404657513,56.14,76141.8,25.0,0.97428,2e-05,2.9411]
[1777404658520,56.15,76139.26,25.0,0.97422,2e-05,2.94636]
[1777404664562,56.15,76139.25,25.0,0.97422,2e-05,2.9468]
[1777404666576,56.15,76140.05,25.0,0.97423,2e-05,2.94531]
[1777404670603,56.15,76141.69,25.0,0.97427,2e-05,2.94229]
[1777404674631,56.15,76140.12,25.0,0.97423,2e-05,2.94589]
[1777404675639,56.15,76141.19,25.0,0.97425,2e-05,2.94381]
[1777404680673,56.15,76141.54,25.0,0.97425,2e-05,2.94353]
[1777404685709,56.16,76143.1,25.0,0.97428,2e-05,2.94075]
[1777404690744,56.16,76143.32,25.0,0.97427,2e-05,2.94168]
[1777404696786,56.17,76144.53,25.0,0.97431,2e-05,2.93714]
[1777404701824,56.17,76144.86,25.0,0.97432,2e-05,2.93691]
[1777404706859,56.17,76144.78,25.0,0.97431,2e-05,2.93752]
[1777404711894,56.18,76144.64,25.0,0.9743,2e-05,2.93824]
[1777404717936,56.18,76144.51,25.0,0.97429,2e-05,2.93902]
[1777404718943,56.18,76143.7,25.0,0.97428,2e-05,2.94075]
[1777404721965,56.18,76144.9,25.0,0.9743,2e-05,2.93856]
[1777404727001,56.18,76142.47,25.0,0.97424,2e-05,2.94401]
[1777404728028,56.18,76141.62,25.0,0.97422,2e-05,2.94581]
[1777404729017,56.18,76140.77,25.0,0.9742,2e-05,2.94762]
[1777404734053,56.19,76140.45,25.0,0.97419,2e-05,2.94873]
[1777404735059,56.19,76141.24,25.0,0.97421,2e-05,2.9472]
[1777404738080,56.19,76142.04,25.0,0.97422,2e-05,2.94583]
[1777404739087,56.19,76143.94,25.0,0.97426,2e-05,2.94203]
[1777404744122,56.19,76144.48,25.0,0.97427,2e-05,2.94133]
[1777404749156,56.2,76144.71,25.0,0.97426,2e-05,2.94203]
[1777404751171,56.2,76142.9,25.0,0.97424,2e-05,2.94308]
[1777404752178,56.2,76144.3,25.0,0.97427,2e-05,2.9405]
[1777404757212,56.2,76144.18,25.0,0.97427,2e-05,2.94114]
[1777404763255,56.21,76144.32,25.0,0.97426,2e-05,2.94133]
[1777404768289,56.21,76144.78,25.0,0.97427,2e-05,2.94079]
[1777404771310,56.21,76145.82,25.0,0.97429,2e-05,2.93891]
[1777404772318,56.21,76149.05,25.0,0.97436,2e-05,2.93242]
[1777404773324,56.21,76155.75,25.0,0.9745,2e-05,2.91893]
[1777404777353,56.21,76156.49,25.0,0.97451,2e-05,2.9179]
[1777404782388,56.21,76156.68,25.0,0.97451,2e-05,2.91809]
[1777404787423,56.22,76155.76,25.0,0.97449,2e-05,2.92051]
[1777404788429,56.22,76157.76,25.0,0.97453,2e-05,2.91657]
[1777404793465,56.22,76157.4,25.0,0.97451,2e-05,2.91795]
[1777404798500,56.22,76156.94,25.0,0.9745,2e-05,2.91951]
[1777404803534,56.23,76156.88,25.0,0.97449,2e-05,2.92016]
[1777404805549,56.23,76152.69,25.0,0.9744,2e-05,2.92885]
[1777404806556,56.23,76146.41,25.0,0.97426,2e-05,2.94189]
[1777404809577,56.23,76145.63,25.0,0.97423,2e-05,2.94425]
[1777404811591,56.24,76145.0,25.0,0.97424,2e-05,2.94285]
[1777404816714,56.24,76144.37,25.0,0.97422,2e-05,2.94477]
[1777404817633,56.24,76141.28,25.0,0.97415,2e-05,2.95119]
[1777404822669,56.24,76142.04,25.0,0.97417,2e-05,2.94988]
[1777404827703,56.24,76141.64,25.0,0.97415,2e-05,2.95093]
[1777404828711,56.24,76140.21,25.0,0.97412,2e-05,2.9539]
[1777404831731,56.24,76138.67,25.0,0.97409,2e-05,2.95717]
[1777404836766,56.24,76133.42,25.0,0.97397,2e-05,2.9681]
[1777404837774,56.24,76132.05,25.0,0.97394,2e-05,2.97092]
[1777404840796,56.24,76131.11,25.0,0.97392,2e-05,2.97288]
[1777404841803,56.24,76132.01,25.0,0.97394,2e-05,2.97104]
[1777404842809,56.24,76130.49,25.0,0.97391,2e-05,2.97417]
[1777404844824,56.24,76127.06,25.0,0.97383,2e-05,2.98121]
[1777404849860,56.24,76126.41,25.0,0.97382,2e-05,2.98248]
[1777404851873,56.24,76125.17,25.0,0.97379,2e-05,2.98504]
[1777404855622,56.24,76125.39,25.0,0.9738,2e-05,2.98458]
[1777404855902,56.24,76123.71,25.0,0.97376,2e-05,2.98803]
[1777404858923,56.24,76126.55,25.0,0.97382,2e-05,2.98214]
[1777404859929,56.24,76131.76,25.0,0.97394,2e-05,2.97142]
[1777404861944,56.24,76133.65,25.0,0.97398,2e-05,2.96755]
[1777404866978,56.25,76133.68,25.0,0.97397,2e-05,2.96791]
[1777404873020,56.25,76133.56,25.0,0.97399,2e-05,2.96617]
[1777404877708,56.25,76133.82,25.0,0.97399,2e-05,2.96567]
[1777404877868,56.25,76133.82,25.0,0.97399,2e-05,2.96567]
[1777404877927,56.25,76133.82,25.0,0.97399,2e-05,2.96569]
[1777404878638,56.25,76133.82,25.0,0.97399,2e-05,2.96569]
[1777404878729,56.25,76140.45,25.0,0.97413,2e-05,2.95215]
[1777404879063,56.25,76143.89,25.0,0.97421,2e-05,2.94514]
[1777404881077,56.25,76143.81,25.0,0.97421,2e-05,2.94539]
[1777404882083,56.25,76142.8,25.0,0.97418,2e-05,2.9475]
[1777404884098,56.25,76141.01,25.0,0.97414,2e-05,2.95125]
[1777404887722,56.25,76141.44,25.0,0.97415,2e-05,2.95046]
[1777404888165,56.25,76141.7,25.0,0.97416,2e-05,2.95001]
[1777404894168,56.26,76142.65,25.0,0.97417,2e-05,2.94841]
[1777404896182,56.26,76141.54,25.0,0.97415,2e-05,2.95072]
[1777404897189,56.26,76137.82,25.0,0.97407,2e-05,2.95841]
[1777404902225,56.26,76137.96,25.0,0.97407,2e-05,2.95828]
[1777404907261,56.26,76137.84,25.0,0.97407,2e-05,2.95867]
[1777404908268,56.26,76136.26,25.0,0.97403,2e-05,2.96191]
[1777404913410,56.26,76135.9,25.0,0.97402,2e-05,2.96282]
[1777404913891,56.26,76135.9,25.0,0.97402,2e-05,2.96282]
[1777404914310,56.26,76138.2,25.0,0.97407,2e-05,2.9582]
[1777404915318,56.26,76139.2,25.0,0.97409,2e-05,2.9562]
[1777404918111,56.26,76139.84,25.0,0.9741,2e-05,2.955]
[1777404918459,56.26,76139.84,25.0,0.9741,2e-05,2.955]
[1777404918533,56.26,76140.96,25.0,0.97413,2e-05,2.95274]
[1777404923785,56.26,76141.22,25.0,0.97413,2e-05,2.95236]
[1777404923988,56.26,76141.17,25.0,0.97413,2e-05,2.9525]
[1777404924684,56.26,76141.17,25.0,0.97413,2e-05,2.9525]
[1777404934451,56.27,76141.76,25.0,0.97415,2e-05,2.94984]
[1777404938479,56.27,76139.81,25.0,0.97411,2e-05,2.95396]
[1777404943514,56.27,76140.02,25.0,0.97411,2e-05,2.95367]
[1777404948952,56.27,76140.1,25.0,0.97411,2e-05,2.95362]
[1777404949283,56.27,76140.19,25.0,0.97411,2e-05,2.95346]
[1777404950510,56.27,76140.62,25.0,0.97412,2e-05,2.95261]
[1777404950563,56.27,76142.29,25.0,0.97416,2e-05,2.94923]
[1777404951570,56.27,76145.01,25.0,0.97422,2e-05,2.94372]
[1777404957612,56.27,76155.13,25.0,0.97443,2e-05,2.92344]
[1777404958620,56.28,76154.72,25.0,0.97442,2e-05,2.92436]
[1777404962649,56.28,76153.39,25.0,0.97439,2e-05,2.92738]
[1777404963655,56.28,76152.58,25.0,0.97437,2e-05,2.9291]
[1777404965669,56.28,76153.32,25.0,0.97439,2e-05,2.92776]
[1777404966676,56.28,76152.56,25.0,0.97437,2e-05,2.92938]
[1777404970704,56.28,76153.45,25.0,0.97439,2e-05,2.9279]
[1777404974732,56.28,76154.2,25.0,0.9744,2e-05,2.92679]
[1777404979767,56.28,76154.7,25.0,0.9744,2e-05,2.92624]
[1777404980774,56.29,76153.84,25.0,0.97438,2e-05,2.92807]
[1777404985809,56.29,76154.15,25.0,0.97439,2e-05,2.92785]
[1777404989837,56.29,76155.89,25.0,0.97441,2e-05,2.92541]
[1777404990844,56.29,76159.09,25.0,0.97448,2e-05,2.91921]
[1777404995878,56.3,76159.76,25.0,0.97451,2e-05,2.91558]
[1777404998900,56.3,76159.05,25.0,0.97449,2e-05,2.91732]
[1777404999907,56.3,76159.85,25.0,0.97451,2e-05,2.9158]
[1777405005185,56.3,76159.73,25.0,0.9745,2e-05,2.91645]
[1777405005949,56.3,76163.86,25.0,0.97459,2e-05,2.90831]
[1777405006956,56.3,76164.83,25.0,0.97461,2e-05,2.90647]
[1777405008563,56.31,76164.87,25.0,0.97461,2e-05,2.9065]
[1777405009639,56.31,76165.23,25.0,0.97461,2e-05,2.90589]
[1777405009979,56.31,76167.76,25.0,0.97467,2e-05,2.90092]
[1777405019044,56.31,76169.48,25.0,0.97469,2e-05,2.8986]
[1777405022065,56.31,76172.35,25.0,0.97475,2e-05,2.89323]
[1777405023072,56.32,76177.77,25.0,0.97486,2e-05,2.8825]
[1777405024112,56.32,76176.48,25.0,0.97483,2e-05,2.88525]
[1777405025088,56.32,76175.08,25.0,0.9748,2e-05,2.88821]
[1777405028111,56.32,76176.97,25.0,0.97484,2e-05,2.88488]
[1777405031133,56.32,76177.75,25.0,0.97485,2e-05,2.8838]
[1777405036168,56.33,76178.01,25.0,0.97485,2e-05,2.88417]
[1777405041203,56.33,76178.19,25.0,0.97484,2e-05,2.88459]
[1777405042210,56.33,76177.04,25.0,0.97482,2e-05,2.88704]
[1777405046238,56.34,76173.55,25.0,0.97473,2e-05,2.89482]
[1777405047245,56.34,76171.44,25.0,0.97468,2e-05,2.89939]
[1777405055300,56.35,76170.98,25.0,0.97468,2e-05,2.8993]
[1777405056308,56.35,76171.77,25.0,0.97469,2e-05,2.89783]
[1777405061342,56.35,76171.69,25.0,0.97469,2e-05,2.89861]
[1777405064363,56.35,76174.59,25.0,0.97474,2e-05,2.89328]
[1777405067385,56.36,76173.62,25.0,0.97472,2e-05,2.89563]
[1777405069399,56.36,76174.7,25.0,0.97474,2e-05,2.89372]
[1777405070406,56.36,76173.6,25.0,0.97471,2e-05,2.89606]
[1777405075440,56.36,76173.24,25.0,0.9747,2e-05,2.89741]
[1777405080476,56.37,76173.38,25.0,0.9747,2e-05,2.89776]
[1777405085511,56.37,76174.23,25.0,0.97471,2e-05,2.89668]
[1777405091552,56.37,76174.03,25.0,0.97469,2e-05,2.8979]
[1777405092652,56.37,76174.03,25.0,0.97469,2e-05,2.8979]
[1777405092709,56.37,76174.03,25.0,0.97469,2e-05,2.8979]
[1777405092713,56.37,76174.03,25.0,0.97469,2e-05,2.8979]
[1777405092766,56.37,76173.92,25.0,0.97469,2e-05,2.89827]
[1777405093567,56.37,76171.17,25.0,0.97463,2e-05,2.90394]
[1777405099609,56.38,76171.18,25.0,0.97462,2e-05,2.90464]
[1777405104643,56.38,76170.91,25.0,0.97461,2e-05,2.90574]
[1777405117547,56.39,76171.06,25.0,0.9746,2e-05,2.90664]
[1777405117735,56.4,76168.47,25.0,0.97455,2e-05,2.91045]
[1777405118742,56.4,76163.56,25.0,0.97445,2e-05,2.92046]
[1777405121762,56.4,76161.43,25.0,0.9744,2e-05,2.92502]
[1777405122770,56.4,76160.59,25.0,0.97438,2e-05,2.92679]
[1777405124984,56.4,76161.66,25.0,0.9744,2e-05,2.92478]
[1777405125790,56.4,76165.16,25.0,0.97448,2e-05,2.91779]
[1777405130826,56.4,76165.02,25.0,0.97447,2e-05,2.91851]
[1777405135860,56.4,76164.6,25.0,0.97445,2e-05,2.91979]
[1777405140896,56.41,76164.51,25.0,0.97445,2e-05,2.92039]
[1777405142910,56.41,76165.26,25.0,0.97446,2e-05,2.91904]
[1777405145759,56.41,76165.38,25.0,0.97446,2e-05,2.91897]
[1777405145931,56.41,76171.29,25.0,0.97459,2e-05,2.90714]
[1777405146207,56.41,76171.29,25.0,0.97459,2e-05,2.90714]
[1777405146937,56.41,76180.34,25.0,0.97478,2e-05,2.88907]
[1777405147945,56.41,76180.35,25.0,0.97478,2e-05,2.88919]
[1777405148907,56.41,76180.35,25.0,0.97478,2e-05,2.88919]
[1777405149958,56.41,76186.6,25.0,0.97491,2e-05,2.87696]
[1777405150966,56.41,76187.64,25.0,0.97493,2e-05,2.87506]
[1777405152642,56.41,76187.72,25.0,0.97493,2e-05,2.87509]
[1777405159022,56.42,76187.76,25.0,0.97492,2e-05,2.87627]
[1777405166814,56.42,76187.4,25.0,0.97491,2e-05,2.87748]
[1777405170156,56.43,76187.27,25.0,0.97489,2e-05,2.87935]
[1777405175326,56.44,76187.97,25.0,0.97491,2e-05,2.87632]
[1777405176141,56.44,76196.09,25.0,0.97508,2e-05,2.86044]
[1777405176530,56.44,76196.09,25.0,0.97508,2e-05,2.86044]
[1777405176774,56.44,76196.09,25.0,0.97508,2e-05,2.86044]
[1777405177149,56.44,76199.61,25.0,0.97515,2e-05,2.85362]
[1777405178156,56.44,76200.53,25.0,0.97517,2e-05,2.85198]
[1777405179163,56.44,76202.73,25.0,0.97521,2e-05,2.84781]
[1777405184447,56.45,76203.01,25.0,0.97521,2e-05,2.84785]
[1777405187224,56.45,76202.15,25.0,0.97518,2e-05,2.85052]
[1777405188230,56.45,76203.03,25.0,0.9752,2e-05,2.84896]
[1777405193268,56.46,76202.96,25.0,0.97519,2e-05,2.85005]
[1777405197373,56.46,76203.03,25.0,0.97518,2e-05,2.85066]
[1777405197526,56.46,76203.03,25.0,0.97518,2e-05,2.85066]
[1777405197550,56.46,76203.03,25.0,0.97518,2e-05,2.85066]
[1777405197745,56.46,76207.46,25.0,0.97527,2e-05,2.84209]
[1777405199245,56.46,76212.47,25.0,0.97538,2e-05,2.83242]
[1777405199541,56.46,76212.47,25.0,0.97538,2e-05,2.83242]
[1777405199565,56.46,76213.32,25.0,0.97539,2e-05,2.83096]
[1777405200534,56.46,76213.32,25.0,0.97539,2e-05,2.83096]
[1777405206359,56.47,76212.93,25.0,0.97537,2e-05,2.83306]
[1777405211964,56.47,76213.04,25.0,0.97536,2e-05,2.8335]
[1777405212308,56.48,76213.29,25.0,0.97536,2e-05,2.83373]
[1777405212944,56.48,76224.03,25.0,0.97558,2e-05,2.81284]
[1777405213408,56.48,76221.76,25.0,0.97554,2e-05,2.8173]
[1777405214415,56.48,76224.0,25.0,0.97558,2e-05,2.81317]
[1777405219934,56.49,76223.36,25.0,0.97556,2e-05,2.81547]
[1777405222489,56.49,76223.89,25.0,0.97556,2e-05,2.81493]
[1777405225550,56.49,76224.54,25.0,0.97556,2e-05,2.81464]
[1777405235379,56.52,76223.82,25.0,0.97553,2e-05,2.81688]
[1777405235713,56.52,76223.82,25.0,0.97553,2e-05,2.81688]
[1777405235815,56.52,76225.29,25.0,0.97556,2e-05,2.81447]
[1777405238592,56.52,76222.88,25.0,0.9755,2e-05,2.81992]
[1777405242619,56.53,76219.62,25.0,0.97543,2e-05,2.82726]
[1777405243627,56.53,76214.23,25.0,0.97531,2e-05,2.8381]
[1777405244633,56.53,76216.14,25.0,0.97535,2e-05,2.83453]
[1777405247654,56.53,76215.13,25.0,0.97532,2e-05,2.83714]
[1777405248662,56.53,76213.45,25.0,0.97528,2e-05,2.84066]
[1777405249669,56.53,76214.26,25.0,0.9753,2e-05,2.83926]
[1777405254703,56.54,76212.8,25.0,0.97526,2e-05,2.84314]
[1777405258732,56.54,76214.11,25.0,0.97528,2e-05,2.84132]
[1777405261753,56.55,76217.54,25.0,0.97534,2e-05,2.83515]
[1777405262760,56.55,76218.82,25.0,0.97537,2e-05,2.83283]
[1777405263767,56.55,76219.87,25.0,0.97539,2e-05,2.83098]
[1777405267795,56.55,76221.26,25.0,0.97541,2e-05,2.8291]
[1777405268802,56.55,76222.05,25.0,0.97542,2e-05,2.82776]
[1777405271822,56.56,76223.14,25.0,0.97544,2e-05,2.82634]
[1777405276858,56.56,76222.68,25.0,0.97541,2e-05,2.82842]
[1777405281893,56.57,76223.63,25.0,0.97542,2e-05,2.82763]
[1777405285920,56.58,76222.47,25.0,0.97539,2e-05,2.83096]
[1777405290956,56.59,76222.86,25.0,0.97538,2e-05,2.83217]
[1777405295991,56.59,76222.52,25.0,0.97538,2e-05,2.83076]
[1777405300020,56.6,76219.72,25.0,0.97532,2e-05,2.83709]
[1777405305055,56.6,76219.51,25.0,0.9753,2e-05,2.83847]
[1777405310089,56.61,76219.16,25.0,0.97529,2e-05,2.84011]
[1777405312104,56.61,76222.53,25.0,0.97535,2e-05,2.83385]
[1777405315126,56.61,76223.36,25.0,0.97536,2e-05,2.83281]
[1777405319153,56.61,76222.48,25.0,0.97534,2e-05,2.83534]
[1777405324188,56.62,76222.04,25.0,0.97532,2e-05,2.83718]
[1777405326201,56.62,76221.08,25.0,0.97529,2e-05,2.83946]
[1777405327209,56.62,76217.89,25.0,0.97522,2e-05,2.84594]
[1777405328216,56.62,76213.15,25.0,0.97512,2e-05,2.85549]
[1777405329223,56.62,76211.69,25.0,0.97509,2e-05,2.85854]
[1777405330230,56.63,76210.71,25.0,0.97507,2e-05,2.86066]
[1777405331237,56.63,76208.33,25.0,0.97502,2e-05,2.86555]
[1777405332243,56.63,76207.19,25.0,0.97499,2e-05,2.86798]
[1777405333251,56.63,76208.29,25.0,0.97501,2e-05,2.86596]
[1777405336272,56.63,76210.43,25.0,0.97505,2e-05,2.86221]
[1777405337279,56.63,76212.41,25.0,0.97509,2e-05,2.85844]
[1777405342314,56.64,76212.28,25.0,0.97508,2e-05,2.85949]
[1777405348356,56.64,76212.04,25.0,0.97506,2e-05,2.86147]
[1777405351377,56.65,76222.98,25.0,0.9753,2e-05,2.83776]
[1777405352384,56.65,76223.98,25.0,0.97532,2e-05,2.83617]
[1777405355404,56.65,76222.89,25.0,0.97529,2e-05,2.83891]
[1777405361448,56.66,76223.29,25.0,0.97529,2e-05,2.83927]
[1777405362455,56.66,76222.38,25.0,0.97527,2e-05,2.84125]
[1777405367491,56.67,76222.68,25.0,0.97526,2e-05,2.84158]
[1777405369504,56.67,76221.85,25.0,0.97524,2e-05,2.84358]
[1777405371519,56.67,76222.66,25.0,0.97526,2e-05,2.84234]
[1777405376554,56.67,76222.22,25.0,0.97524,2e-05,2.84411]
[1777405377561,56.68,76220.4,25.0,0.9752,2e-05,2.84788]
[1777405383603,56.68,76220.19,25.0,0.97518,2e-05,2.84933]
[1777405388638,56.69,76220.09,25.0,0.97517,2e-05,2.85037]
[1777405390652,56.69,76220.91,25.0,0.97519,2e-05,2.84909]
[1777405395687,56.69,76220.91,25.0,0.97518,2e-05,2.85003]
[1777405400722,56.7,76221.73,25.0,0.97518,2e-05,2.84945]
[1777405401728,56.7,76224.46,25.0,0.97524,2e-05,2.84424]
[1777405402736,56.7,76225.22,25.0,0.97525,2e-05,2.84292]
[1777405407771,56.71,76225.57,25.0,0.97524,2e-05,2.8437]
[1777405409846,56.71,76226.01,25.0,0.97525,2e-05,2.8432]
[1777405409881,56.71,76226.82,25.0,0.97526,2e-05,2.84198]
[1777405410785,56.71,76226.82,25.0,0.97526,2e-05,2.84198]
[1777405411447,56.71,76226.82,25.0,0.97526,2e-05,2.84198]
[1777405414819,56.72,76228.13,25.0,0.9753,2e-05,2.83761]
[1777405415827,56.72,76229.49,25.0,0.97533,2e-05,2.83513]
[1777405416834,56.72,76228.34,25.0,0.9753,2e-05,2.83759]
[1777405419854,56.72,76229.36,25.0,0.97532,2e-05,2.83618]
[1777405424890,56.73,76228.87,25.0,0.9753,2e-05,2.83814]
[1777405428321,56.73,76228.51,25.0,0.97528,2e-05,2.83924]
[1777405428332,56.73,76228.51,25.0,0.97528,2e-05,2.83924]
[1777405428416,56.73,76228.51,25.0,0.97528,2e-05,2.83924]
[1777405428454,56.73,76228.18,25.0,0.97528,2e-05,2.84008]
[1777405428960,56.73,76228.18,25.0,0.97528,2e-05,2.84008]
[1777405429370,56.73,76228.18,25.0,0.97528,2e-05,2.84008]
[1777405429419,56.73,76243.97,25.0,0.9756,2e-05,2.80933]
[1777405430337,56.73,76249.56,25.0,0.97571,2e-05,2.79868]
[1777405432366,56.74,76249.38,25.0,0.97571,2e-05,2.7993]
[1777405435882,56.74,76249.04,25.0,0.97569,2e-05,2.80075]
[1777405435968,56.74,76250.52,25.0,0.97572,2e-05,2.79839]
[1777405439415,56.75,76249.84,25.0,0.9757,2e-05,2.80024]
[1777405439477,56.75,76259.87,25.0,0.9759,2e-05,2.78103]
[1777405439996,56.75,76262.47,25.0,0.97595,2e-05,2.77629]
[1777405442301,56.75,76262.28,25.0,0.97594,2e-05,2.77696]
[1777405452079,56.77,76267.35,25.0,0.97601,2e-05,2.7705]
[1777405453086,56.77,76269.92,25.0,0.97606,2e-05,2.76588]
[1777405456108,56.78,76270.79,25.0,0.97607,2e-05,2.76522]
[1777405458122,56.78,76279.23,25.0,0.97623,2e-05,2.74965]
[1777405459128,56.78,76282.84,25.0,0.9763,2e-05,2.74307]
[1777405460136,56.78,76285.93,25.0,0.97636,2e-05,2.73751]
[1777405465171,56.79,76286.14,25.0,0.97634,2e-05,2.73893]
[1777405466154,56.79,76286.14,25.0,0.97634,2e-05,2.73893]
[1777405466202,56.79,76286.14,25.0,0.97634,2e-05,2.73893]
[1777405466492,56.79,76286.14,25.0,0.97634,2e-05,2.73893]
[1777405466436,56.8,76286.27,25.0,0.97634,2e-05,2.73923]
[1777405466663,56.8,76286.27,25.0,0.97634,2e-05,2.73923]
[1777405467267,56.8,76286.27,25.0,0.97634,2e-05,2.73923]
[1777405467414,56.8,76286.27,25.0,0.97634,2e-05,2.73923]
[1777405467452,56.8,76299.8,25.0,0.97661,2e-05,2.71344]
[1777405468209,56.8,76306.56,25.0,0.97674,2e-05,2.70117]
[1777405469216,56.8,76306.99,25.0,0.97674,2e-05,2.70094]
[1777405470213,56.8,76306.99,25.0,0.97674,2e-05,2.70094]
[1777405474382,56.82,76309.99,25.0,0.97679,2e-05,2.6955]
[1777405475261,56.82,76311.53,25.0,0.97682,2e-05,2.6926]
[1777405480296,56.83,76311.87,25.0,0.9768,2e-05,2.69411]
[1777405481303,56.83,76310.92,25.0,0.97678,2e-05,2.69633]
[1777405483317,56.84,76309.68,25.0,0.97675,2e-05,2.69953]
[1777405487345,56.85,76310.59,25.0,0.97674,2e-05,2.69992]
[1777405490366,56.85,76308.12,25.0,0.97669,2e-05,2.70542]
[1777405493387,56.86,76305.3,25.0,0.97661,2e-05,2.7124]
[1777405500436,56.88,76307.52,25.0,0.97663,2e-05,2.71094]
[1777405502605,56.88,76308.07,25.0,0.97663,2e-05,2.71069]
[1777405503145,56.88,76308.07,25.0,0.97663,2e-05,2.71069]
[1777405503457,56.88,76310.87,25.0,0.97668,2e-05,2.70578]
[1777405504464,56.89,76309.82,25.0,0.97666,2e-05,2.70817]
[1777405508492,56.89,76310.66,25.0,0.97666,2e-05,2.70817]
[1777405511513,56.9,76309.01,25.0,0.97661,2e-05,2.71252]
[1777405516548,56.91,76309.14,25.0,0.9766,2e-05,2.71432]
[1777405518562,56.92,76308.33,25.0,0.97657,2e-05,2.71661]
[1777405522591,56.92,76309.53,25.0,0.97658,2e-05,2.71584]
[1777405526810,56.93,76309.96,25.0,0.97658,2e-05,2.71634]
[1777405529467,56.94,76305.29,25.0,0.97646,2e-05,2.72743]
[1777405533520,56.95,76305.06,25.0,0.97647,2e-05,2.72589]
[1777405534676,56.95,76309.5,25.0,0.97655,2e-05,2.71853]
[1777405535842,56.95,76309.5,25.0,0.97655,2e-05,2.71853]
[1777405536757,56.96,76309.09,25.0,0.97653,2e-05,2.71968]
[1777405537492,56.96,76309.09,25.0,0.97653,2e-05,2.71968]
[1777405537545,56.96,76313.91,25.0,0.97662,2e-05,2.71129]
[1777405540515,56.96,76314.07,25.0,0.97662,2e-05,2.71137]
[1777405540865,56.97,76314.56,25.0,0.97662,2e-05,2.71121]
[1777405543051,56.97,76314.67,25.0,0.97662,2e-05,2.71138]
[1777405543457,56.97,76314.67,25.0,0.97662,2e-05,2.71138]
[1777405543498,56.97,76312.44,25.0,0.97657,2e-05,2.71635]
[1777405543741,56.97,76313.58,25.0,0.97659,2e-05,2.71419]
[1777405548776,56.98,76313.34,25.0,0.97657,2e-05,2.71649]
[1777405553811,56.99,76313.66,25.0,0.97656,2e-05,2.7177]
[1777405555824,57.0,76314.73,25.0,0.97657,2e-05,2.71639]
[1777405561484,57.0,76314.75,25.0,0.97656,2e-05,2.71778]
[1777405561867,57.01,76316.0,25.0,0.97657,2e-05,2.71612]
[1777405562874,57.01,76317.25,25.0,0.97659,2e-05,2.71411]
[1777405563789,57.01,76317.25,25.0,0.97659,2e-05,2.71411]
[1777405563892,57.01,76317.25,25.0,0.97659,2e-05,2.71411]
[1777405563909,57.01,76321.72,25.0,0.97668,2e-05,2.70602]
[1777405565134,57.01,76321.72,25.0,0.97668,2e-05,2.70602]
[1777405565170,57.01,76332.5,25.0,0.97689,2e-05,2.68609]
[1777405565901,57.02,76334.12,25.0,0.97691,2e-05,2.68346]
[1777405566909,57.02,76336.11,25.0,0.97695,2e-05,2.68014]
[1777405567788,57.02,76336.11,25.0,0.97695,2e-05,2.68014]
[1777405567840,57.02,76336.11,25.0,0.97695,2e-05,2.68014]
[1777405568287,57.02,76336.11,25.0,0.97695,2e-05,2.68014]
[1777405568324,57.02,76346.1,25.0,0.97714,2e-05,2.66188]
[1777405569135,57.02,76346.1,25.0,0.97714,2e-05,2.66188]
[1777405569183,57.02,76340.27,25.0,0.97702,2e-05,2.67322]
[1777405569929,57.03,76338.23,25.0,0.97698,2e-05,2.67746]
[1777405572949,57.03,76337.42,25.0,0.97695,2e-05,2.68031]
[1777405573768,57.03,76337.42,25.0,0.97695,2e-05,2.68031]
[1777405574106,57.03,76337.42,25.0,0.97695,2e-05,2.68031]
[1777405574204,57.04,76335.97,25.0,0.97692,2e-05,2.68347]
[1777405575022,57.04,76335.97,25.0,0.97692,2e-05,2.68347]
[1777405575078,57.04,76335.17,25.0,0.9769,2e-05,2.6854]
[1777405576042,57.04,76335.17,25.0,0.9769,2e-05,2.6854]
[1777405576080,57.04,76335.17,25.0,0.9769,2e-05,2.6854]
[1777405576086,57.04,76333.53,25.0,0.97686,2e-05,2.68891]
[1777405576977,57.04,76332.54,25.0,0.97683,2e-05,2.6912]
[1777405577985,57.04,76330.91,25.0,0.9768,2e-05,2.69466]
[1777405578992,57.05,76328.55,25.0,0.97675,2e-05,2.6995]
[1777405579999,57.05,76325.8,25.0,0.97669,2e-05,2.70507]
[1777405581006,57.05,76321.79,25.0,0.97661,2e-05,2.71303]
[1777405582012,57.05,76318.99,25.0,0.97655,2e-05,2.71869]
[1777405583020,57.06,76315.04,25.0,0.97647,2e-05,2.72653]
[1777405584290,57.06,76315.04,25.0,0.97647,2e-05,2.72653]
[1777405584373,57.06,76313.96,25.0,0.97644,2e-05,2.72893]
[1777405585034,57.06,76309.61,25.0,0.97635,2e-05,2.73754]
[1777405587047,57.06,76307.41,25.0,0.9763,2e-05,2.74275]
[1777405588055,57.07,76300.47,25.0,0.97615,2e-05,2.75651]
[1777405589257,57.07,76295.47,25.0,0.97605,2e-05,2.76657]
[1777405590544,57.07,76290.1,25.0,0.97593,2e-05,2.7778]
[1777405592601,57.07,76290.47,25.0,0.97596,2e-05,2.774]
[1777405592082,57.08,76287.99,25.0,0.97591,2e-05,2.77922]
[1777405592737,57.08,76287.99,25.0,0.97591,2e-05,2.77922]
[1777405592818,57.08,76287.99,25.0,0.97591,2e-05,2.77922]
[1777405593090,57.08,76284.75,25.0,0.97584,2e-05,2.78591]
[1777405594096,57.08,76281.42,25.0,0.97577,2e-05,2.79258]
[1777405597119,57.08,76279.76,25.0,0.97573,2e-05,2.79649]
[1777405598126,57.09,76273.52,25.0,0.9756,2e-05,2.80881]
[1777405599133,57.09,76272.61,25.0,0.97558,2e-05,2.81078]
[1777405600140,57.09,76274.6,25.0,0.97561,2e-05,2.80712]
[1777405602154,57.09,76281.74,25.0,0.97576,2e-05,2.79373]
[1777405603161,57.09,76283.08,25.0,0.97578,2e-05,2.79137]
[1777405604168,57.09,76281.99,25.0,0.97576,2e-05,2.79372]
[1777405609203,57.1,76282.13,25.0,0.97575,2e-05,2.79463]
[1777405610210,57.1,76283.13,25.0,0.97576,2e-05,2.79293]
[1777405612226,57.1,76284.13,25.0,0.97578,2e-05,2.79148]
[1777405617260,57.11,76283.33,25.0,0.97575,2e-05,2.79423]
[1777405621289,57.11,76288.42,25.0,0.97584,2e-05,2.78536]
[1777405622296,57.12,76290.99,25.0,0.97589,2e-05,2.78067]
[1777405625317,57.12,76296.31,25.0,0.97599,2e-05,2.77123]
[1777405630352,57.13,76295.05,25.0,0.97595,2e-05,2.77507]
[1777405631359,57.13,76295.96,25.0,0.97597,2e-05,2.77362]
[1777405635386,57.14,76295.12,25.0,0.97594,2e-05,2.77641]
[1777405637400,57.14,76294.13,25.0,0.97591,2e-05,2.77889]
[1777405640422,57.14,76292.24,25.0,0.97587,2e-05,2.78332]
[1777405641429,57.14,76288.92,25.0,0.9758,2e-05,2.78998]
[1777405642436,57.15,76284.91,25.0,0.97571,2e-05,2.79798]
[1777405643443,57.15,76283.97,25.0,0.97569,2e-05,2.80004]
[1777405644451,57.15,76280.55,25.0,0.97562,2e-05,2.80689]
[1777405645457,57.15,76277.15,25.0,0.97555,2e-05,2.81371]
[1777405649484,57.16,76274.36,25.0,0.97547,2e-05,2.8207]
[1777405650492,57.16,76275.76,25.0,0.9755,2e-05,2.81837]
[1777405653513,57.16,76274.64,25.0,0.97549,2e-05,2.8184]
[1777405655539,57.17,76275.52,25.0,0.9755,2e-05,2.81729]
[1777405660575,57.17,76275.05,25.0,0.97548,2e-05,2.8192]
[1777405662589,57.18,76275.93,25.0,0.9755,2e-05,2.81789]
[1777405667625,57.18,76275.08,25.0,0.97547,2e-05,2.82055]
[1777405668632,57.18,76273.94,25.0,0.97544,2e-05,2.82297]
[1777405669640,57.18,76272.18,25.0,0.97541,2e-05,2.82659]
[1777405670646,57.18,76273.37,25.0,0.97543,2e-05,2.82446]
[1777405674674,57.19,76272.37,25.0,0.9754,2e-05,2.82718]
[1777405675680,57.19,76270.75,25.0,0.97536,2e-05,2.83052]
[1777405680545,57.19,76270.63,25.0,0.97535,2e-05,2.83148]
[1777405680568,57.19,76270.63,25.0,0.97535,2e-05,2.83148]
[1777405680716,57.19,76268.29,25.0,0.9753,2e-05,2.83623]
[1777405681723,57.2,76266.01,25.0,0.97525,2e-05,2.84085]
[1777405683738,57.2,76267.27,25.0,0.97528,2e-05,2.83872]
[1777405685752,57.2,76269.76,25.0,0.97533,2e-05,2.8342]
[1777405689780,57.2,76268.74,25.0,0.9753,2e-05,2.83691]
[1777405690787,57.2,76267.59,25.0,0.97527,2e-05,2.83935]
[1777405691794,57.2,76268.46,25.0,0.97529,2e-05,2.83784]
[1777405696829,57.21,76268.88,25.0,0.97529,2e-05,2.83797]
[1777405701864,57.21,76269.23,25.0,0.97528,2e-05,2.83813]
[1777405703878,57.22,76265.62,25.0,0.97521,2e-05,2.84551]
[1777405705891,57.22,76264.33,25.0,0.97517,2e-05,2.84853]
[1777405709920,57.23,76261.03,25.0,0.97509,2e-05,2.85633]
[1777405713948,57.23,76260.18,25.0,0.97509,2e-05,2.85595]
[1777405715962,57.23,76259.12,25.0,0.97506,2e-05,2.85829]
[1777405720997,57.24,76259.88,25.0,0.97507,2e-05,2.85744]
[1777405725025,57.24,76262.18,25.0,0.97512,2e-05,2.85345]
[1777405727039,57.24,76261.21,25.0,0.97509,2e-05,2.85562]
[1777405732073,57.24,76261.39,25.0,0.97509,2e-05,2.85595]
[1777405737113,57.25,76261.19,25.0,0.97508,2e-05,2.85704]
[1777405741140,57.25,76259.79,25.0,0.97504,2e-05,2.86033]
[1777405743155,57.25,76257.92,25.0,0.975,2e-05,2.86426]
[1777405744162,57.25,76258.89,25.0,0.97502,2e-05,2.86249]
[1777405749197,57.26,76258.89,25.0,0.97501,2e-05,2.86312]
[1777405755239,57.26,76258.19,25.0,0.97499,2e-05,2.86534]
[1777405760273,57.26,76258.15,25.0,0.97498,2e-05,2.86607]
[1777405765308,57.27,76258.66,25.0,0.97499,2e-05,2.86566]
[1777405769337,57.27,76261.77,25.0,0.97504,2e-05,2.86078]
[1777405770805,57.27,76261.77,25.0,0.97504,2e-05,2.86078]
[1777405770836,57.28,76261.25,25.0,0.97502,2e-05,2.86242]
[1777405771351,57.28,76260.16,25.0,0.97503,2e-05,2.86142]
[1777405773364,57.28,76261.91,25.0,0.97506,2e-05,2.8586]
[1777405778400,57.28,76262.21,25.0,0.97505,2e-05,2.85866]
[1777405780414,57.28,76263.22,25.0,0.97507,2e-05,2.85695]
[1777405785451,57.29,76262.85,25.0,0.97506,2e-05,2.85835]
[1777405786456,57.29,76261.5,25.0,0.97503,2e-05,2.86112]
[1777405789477,57.29,76262.37,25.0,0.97504,2e-05,2.8598]
[1777405790484,57.29,76261.49,25.0,0.97502,2e-05,2.86165]
[1777405795523,57.3,76262.76,25.0,0.97504,2e-05,2.85978]
[1777405796530,57.3,76268.47,25.0,0.97516,2e-05,2.84873]
[1777405799551,57.3,76270.3,25.0,0.97519,2e-05,2.84556]
[1777405800558,57.3,76282.99,25.0,0.97545,2e-05,2.82101]
[1777405801565,57.3,76284.84,25.0,0.97549,2e-05,2.81757]
[1777405802572,57.3,76279.84,25.0,0.97539,2e-05,2.82747]
[1777405803578,57.3,76280.88,25.0,0.9754,2e-05,2.82564]
[1777405805593,57.3,76282.72,25.0,0.97544,2e-05,2.82243]
[1777405806600,57.3,76283.83,25.0,0.97546,2e-05,2.82046]
[1777405807607,57.31,76282.03,25.0,0.97542,2e-05,2.82414]
[1777405808614,57.31,76278.51,25.0,0.97535,2e-05,2.83116]
[1777405809620,57.31,76280.14,25.0,0.97538,2e-05,2.82818]
[1777405811634,57.31,76279.37,25.0,0.97536,2e-05,2.83006]
[1777405813649,57.31,76284.65,25.0,0.97546,2e-05,2.8202]
[1777405814656,57.31,76283.46,25.0,0.97544,2e-05,2.8227]
[1777405817677,57.32,76285.57,25.0,0.97547,2e-05,2.81923]
[1777405822712,57.32,76285.43,25.0,0.97546,2e-05,2.8206]
[1777405827747,57.33,76285.54,25.0,0.97545,2e-05,2.82186]
[1777405829761,57.33,76280.91,25.0,0.97534,2e-05,2.83158]
[1777405834795,57.34,76280.81,25.0,0.97535,2e-05,2.82984]
[1777405837819,57.34,76275.57,25.0,0.97524,2e-05,2.84052]
[1777405838826,57.34,76272.77,25.0,0.97518,2e-05,2.84613]
[1777405843861,57.35,76273.26,25.0,0.97519,2e-05,2.84584]
[1777405848896,57.35,76273.14,25.0,0.97518,2e-05,2.84676]
[1777405850910,57.35,76269.87,25.0,0.97511,2e-05,2.85341]
[1777405854943,57.35,76271.76,25.0,0.97514,2e-05,2.85021]
[1777405855377,57.35,76271.76,25.0,0.97514,2e-05,2.85021]
[1777405855950,57.36,76289.11,25.0,0.9755,2e-05,2.81661]
[1777405856958,57.36,76294.49,25.0,0.9756,2e-05,2.8064]
[1777405859235,57.36,76294.36,25.0,0.9756,2e-05,2.80686]
[1777405859277,57.36,76295.26,25.0,0.97561,2e-05,2.80532]
[1777405859978,57.36,76296.5,25.0,0.97564,2e-05,2.80314]
[1777405862060,57.36,76295.99,25.0,0.97562,2e-05,2.80433]
[1777405865289,57.36,76296.99,25.0,0.97564,2e-05,2.80303]
[1777405865379,57.37,76296.94,25.0,0.97564,2e-05,2.80333]
[1777405870469,57.37,76297.42,25.0,0.97564,2e-05,2.80324]
[1777405870570,57.37,76298.07,25.0,0.97565,2e-05,2.8022]
[1777405871277,57.37,76298.07,25.0,0.97565,2e-05,2.8022]
[1777405871606,57.37,76298.07,25.0,0.97565,2e-05,2.8022]
[1777405871697,57.37,76298.36,25.0,0.97565,2e-05,2.80187]
[1777405872062,57.37,76303.51,25.0,0.97575,2e-05,2.79219]
[1777405873070,57.37,76302.41,25.0,0.97573,2e-05,2.79455]
[1777405875288,57.38,76302.64,25.0,0.97573,2e-05,2.79435]
[1777405879938,57.38,76302.71,25.0,0.97572,2e-05,2.79494]
[1777405880233,57.38,76302.42,25.0,0.97571,2e-05,2.79596]
[1777405880418,57.38,76302.42,25.0,0.97571,2e-05,2.79596]
[1777405880499,57.38,76308.81,25.0,0.97584,2e-05,2.7839]
[1777405881604,57.38,76321.68,25.0,0.9761,2e-05,2.75954]
[1777405882144,57.39,76320.59,25.0,0.97607,2e-05,2.76189]
[1777405883941,57.39,76320.59,25.0,0.97607,2e-05,2.76189]
[1777405890180,57.4,76320.82,25.0,0.97605,2e-05,2.7639]
[1777405891207,57.4,76320.21,25.0,0.97606,2e-05,2.76289]
[1777405896241,57.41,76315.65,25.0,0.97594,2e-05,2.77349]
[1777405898255,57.42,76317.97,25.0,0.97599,2e-05,2.76956]
[1777405899262,57.42,76319.18,25.0,0.97601,2e-05,2.7675]
[1777405900775,57.42,76319.18,25.0,0.97601,2e-05,2.7675]
[1777405901277,57.42,76320.46,25.0,0.97603,2e-05,2.76558]
[1777405907320,57.47,76320.13,25.0,0.97593,2e-05,2.77464]
[1777405912355,57.47,76321.94,25.0,0.97596,2e-05,2.77241]
[1777405917962,57.48,76321.41,25.0,0.97594,2e-05,2.77441]
[1777405917389,57.48,76317.84,25.0,0.97586,2e-05,2.78148]
[1777405918397,57.48,76309.64,25.0,0.97569,2e-05,2.79743]
[1777405920031,57.48,76309.64,25.0,0.97569,2e-05,2.79743]
[1777405920410,57.48,76315.72,25.0,0.97581,2e-05,2.78618]
[1777405921784,57.48,76315.72,25.0,0.97581,2e-05,2.78618]
[1777405921823,57.49,76316.93,25.0,0.97583,2e-05,2.78431]
[1777405924742,57.49,76315.81,25.0,0.97581,2e-05,2.78691]
[1777405932112,57.49,76316.01,25.0,0.9758,2e-05,2.78765]
[1777405932189,57.5,76315.98,25.0,0.97579,2e-05,2.78819]
[1777405932721,57.5,76331.15,25.0,0.97609,2e-05,2.75948]
[1777405933617,57.5,76331.15,25.0,0.97609,2e-05,2.75948]
[1777405933718,57.5,76344.38,25.0,0.97635,2e-05,2.73471]
[1777405934670,57.5,76344.46,25.0,0.97635,2e-05,2.73489]
[1777405936093,57.5,76345.07,25.0,0.97636,2e-05,2.73407]
[1777405936800,57.5,76345.07,25.0,0.97636,2e-05,2.73407]
[1777405936823,57.51,76342.9,25.0,0.97632,2e-05,2.73849]
[1777405937532,57.51,76342.12,25.0,0.9763,2e-05,2.74027]
[1777405940197,57.51,76341.83,25.0,0.97628,2e-05,2.74142]
[1777405940552,57.51,76340.51,25.0,0.97626,2e-05,2.74422]
[1777405941555,57.51,76340.51,25.0,0.97626,2e-05,2.74422]
[1777405941902,57.52,76338.23,25.0,0.9762,2e-05,2.74912]
[1777405942290,57.52,76338.23,25.0,0.9762,2e-05,2.74912]
[1777405942567,57.52,76341.31,25.0,0.97627,2e-05,2.74328]
[1777405943574,57.52,76340.09,25.0,0.97624,2e-05,2.74589]
[1777405946595,57.52,76340.71,25.0,0.97624,2e-05,2.74596]
[1777405950288,57.53,76340.47,25.0,0.97622,2e-05,2.74784]
[1777405950623,57.53,76339.35,25.0,0.97619,2e-05,2.75043]
[1777405951630,57.54,76338.4,25.0,0.97619,2e-05,2.74962]
[1777405952156,57.54,76338.4,25.0,0.97619,2e-05,2.74962]
[1777405952524,57.54,76338.4,25.0,0.97619,2e-05,2.74962]
[1777405952636,57.54,76337.09,25.0,0.97616,2e-05,2.75238]
[1777405953644,57.54,76333.62,25.0,0.97609,2e-05,2.75925]
[1777405955034,57.54,76333.62,25.0,0.97609,2e-05,2.75925]
[1777405955385,57.54,76333.04,25.0,0.97607,2e-05,2.76088]
[1777405955658,57.54,76329.9,25.0,0.97601,2e-05,2.76685]
[1777405956665,57.54,76325.07,25.0,0.97591,2e-05,2.77631]
[1777405957672,57.55,76323.92,25.0,0.97589,2e-05,2.77876]
[1777405959686,57.55,76323.06,25.0,0.97586,2e-05,2.78087]
[1777405961700,57.55,76324.48,25.0,0.97589,2e-05,2.77862]
[1777405963714,57.55,76319.09,25.0,0.97577,2e-05,2.78939]
[1777405965728,57.56,76321.15,25.0,0.97581,2e-05,2.7859]
[1777405966735,57.56,76322.36,25.0,0.97583,2e-05,2.7838]
[1777405970763,57.56,76324.78,25.0,0.97587,2e-05,2.78008]
[1777405971770,57.56,76327.7,25.0,0.97593,2e-05,2.77473]
[1777405972777,57.56,76328.55,25.0,0.97594,2e-05,2.77334]
[1777405976805,57.57,76330.44,25.0,0.97597,2e-05,2.77072]
[1777405981840,57.58,76330.49,25.0,0.97596,2e-05,2.77187]
[1777405988889,57.59,76330.42,25.0,0.97594,2e-05,2.77399]
[1777405990903,57.59,76331.31,25.0,0.97595,2e-05,2.77283]
[1777405995938,57.6,76331.5,25.0,0.97594,2e-05,2.7738]
[1777405997953,57.6,76332.49,25.0,0.97596,2e-05,2.77242]
[1777405998960,57.6,76331.62,25.0,0.97594,2e-05,2.77433]
[1777405999967,57.6,76330.95,25.0,0.97592,2e-05,2.77585]
[1777406000974,57.6,76326.94,25.0,0.97584,2e-05,2.78374]
[1777406001981,57.6,76322.78,25.0,0.97575,2e-05,2.79193]
[1777406002988,57.61,76323.86,25.0,0.97577,2e-05,2.79007]
[1777406005007,57.61,76322.93,25.0,0.97575,2e-05,2.79228]
[1777406007016,57.61,76321.69,25.0,0.97571,2e-05,2.79544]
[1777406012054,57.62,76320.32,25.0,0.97569,2e-05,2.7969]
[1777406014068,57.63,76322.57,25.0,0.97573,2e-05,2.79299]
[1777406017088,57.63,76321.71,25.0,0.97571,2e-05,2.79527]
[1777406019102,57.63,76322.47,25.0,0.97572,2e-05,2.79423]
[1777406021117,57.63,76321.4,25.0,0.97569,2e-05,2.7967]
[1777406025146,57.64,76319.45,25.0,0.97565,2e-05,2.80126]
[1777406026152,57.64,76317.56,25.0,0.97561,2e-05,2.80509]
[1777406027158,57.64,76316.57,25.0,0.97558,2e-05,2.80719]
[1777406029174,57.64,76315.62,25.0,0.97556,2e-05,2.80939]
[1777406030848,57.64,76314.32,25.0,0.97553,2e-05,2.81208]
[1777406031323,57.64,76306.21,25.0,0.97536,2e-05,2.8279]
[1777406032209,57.64,76303.81,25.0,0.97531,2e-05,2.83269]
[1777406034223,57.65,76302.84,25.0,0.97529,2e-05,2.83485]
[1777406036237,57.65,76303.94,25.0,0.97531,2e-05,2.83299]
[1777406041277,57.65,76297.51,25.0,0.97517,2e-05,2.84613]
[1777406043720,57.65,76295.98,25.0,0.97514,2e-05,2.84933]
[1777406044298,57.65,76290.82,25.0,0.97503,2e-05,2.85947]
[1777406046312,57.65,76289.85,25.0,0.97501,2e-05,2.86154]
[1777406047635,57.65,76289.85,25.0,0.97501,2e-05,2.86154]
[1777406047742,57.65,76289.85,25.0,0.97501,2e-05,2.86154]
[1777406048455,57.65,76289.64,25.0,0.975,2e-05,2.86203]
[1777406048526,57.65,76285.67,25.0,0.97492,2e-05,2.86986]
[1777406049478,57.65,76285.67,25.0,0.97492,2e-05,2.86986]
[1777406049567,57.65,76282.83,25.0,0.97486,2e-05,2.87548]
[1777406050726,57.66,76278.46,25.0,0.97477,2e-05,2.8841]
[1777406052280,57.66,76278.27,25.0,0.97476,2e-05,2.88452]
[1777406052354,57.66,76277.3,25.0,0.97474,2e-05,2.88648]
[1777406053361,57.66,76276.41,25.0,0.97472,2e-05,2.88829]
[1777406054341,57.66,76276.41,25.0,0.97472,2e-05,2.88829]
[1777406054369,57.66,76277.31,25.0,0.97474,2e-05,2.88659]
[1777406058273,57.66,76277.37,25.0,0.97474,2e-05,2.88666]
[1777406058286,57.66,76277.37,25.0,0.97474,2e-05,2.88673]
[1777406059404,57.66,76278.65,25.0,0.97477,2e-05,2.88428]
[1777406061809,57.66,76279.66,25.0,0.97479,2e-05,2.88244]
[1777406062272,57.66,76279.66,25.0,0.97479,2e-05,2.88244]
[1777406062425,57.66,76282.92,25.0,0.97485,2e-05,2.87611]
[1777406063432,57.66,76284.23,25.0,0.97488,2e-05,2.87362]
[1777406064354,57.66,76284.23,25.0,0.97488,2e-05,2.87362]
[1777406066276,57.66,76284.73,25.0,0.97489,2e-05,2.87278]
[1777406066454,57.66,76284.77,25.0,0.97489,2e-05,2.87277]
[1777406067461,57.66,76283.89,25.0,0.97487,2e-05,2.87475]
[1777406069475,57.66,76284.79,25.0,0.97488,2e-05,2.8735]
[1777406072273,57.67,76284.72,25.0,0.9749,2e-05,2.871]
[1777406072496,57.67,76284.73,25.0,0.9749,2e-05,2.87123]
[1777406074368,57.67,76284.7,25.0,0.97489,2e-05,2.87155]
[1777406078271,57.67,76284.69,25.0,0.97489,2e-05,2.87205]
[1777406078538,57.67,76284.31,25.0,0.97488,2e-05,2.87286]
[1777406080553,57.67,76287.23,25.0,0.97494,2e-05,2.8673]
[1777406082275,57.67,76287.34,25.0,0.97494,2e-05,2.86717]
[1777406082567,57.67,76286.57,25.0,0.97492,2e-05,2.86875]
[1777406084405,57.68,76287.1,25.0,0.97493,2e-05,2.86779]
[1777406086269,57.68,76286.46,25.0,0.97492,2e-05,2.8692]
[1777406086595,57.68,76286.95,25.0,0.97493,2e-05,2.86832]
[1777406090273,57.68,76286.96,25.0,0.97493,2e-05,2.86854]
[1777406090624,57.68,76290.05,25.0,0.97499,2e-05,2.86259]
[1777406091631,57.68,76291.27,25.0,0.97501,2e-05,2.8603]
[1777406092417,57.68,76291.27,25.0,0.97501,2e-05,2.8603]
[1777406092638,57.68,76292.28,25.0,0.97503,2e-05,2.85842]
[1777406094007,57.68,76292.28,25.0,0.97503,2e-05,2.85842]
[1777406094049,57.68,76292.28,25.0,0.97503,2e-05,2.85861]
[1777406094652,57.68,76296.4,25.0,0.97512,2e-05,2.8506]
[1777406096666,57.68,76302.54,25.0,0.97524,2e-05,2.83891]
[1777406097926,57.68,76302.54,25.0,0.97524,2e-05,2.83891]
[1777406097997,57.68,76305.45,25.0,0.9753,2e-05,2.83354]
[1777406098437,57.68,76305.45,25.0,0.9753,2e-05,2.83354]
[1777406098680,57.68,76308.73,25.0,0.97537,2e-05,2.8272]
[1777406100693,57.68,76305.89,25.0,0.9753,2e-05,2.83299]
[1777406101701,57.69,76304.88,25.0,0.97528,2e-05,2.83508]
[1777406106736,57.69,76305.0,25.0,0.97528,2e-05,2.83551]
[1777406109756,57.69,76304.04,25.0,0.97525,2e-05,2.83776]
[1777406112778,57.69,76300.09,25.0,0.97517,2e-05,2.84586]
[1777406113784,57.69,76300.87,25.0,0.97518,2e-05,2.84448]
[1777406117813,57.7,76302.04,25.0,0.9752,2e-05,2.84275]
[1777406118820,57.7,76303.08,25.0,0.97522,2e-05,2.84085]
[1777406119827,57.7,76304.64,25.0,0.97525,2e-05,2.83794]
[1777406124862,57.7,76304.95,25.0,0.97525,2e-05,2.83795]
[1777406129897,57.71,76305.17,25.0,0.97524,2e-05,2.83887]
[1777406132444,57.71,76305.6,25.0,0.97527,2e-05,2.83551]
[1777406132932,57.71,76305.6,25.0,0.97527,2e-05,2.83551]
[1777406132939,57.71,76312.38,25.0,0.97541,2e-05,2.82273]
[1777406134031,57.71,76312.38,25.0,0.97541,2e-05,2.82273]
[1777406134054,57.71,76319.61,25.0,0.97555,2e-05,2.80908]
[1777406134931,57.71,76321.8,25.0,0.9756,2e-05,2.80488]
[1777406136946,57.72,76320.92,25.0,0.97557,2e-05,2.80691]
[1777406137953,57.72,76323.39,25.0,0.97562,2e-05,2.80235]
[1777406138960,57.72,76322.05,25.0,0.97559,2e-05,2.80509]
[1777406139967,57.72,76322.74,25.0,0.97561,2e-05,2.80394]
[1777406142988,57.72,76323.46,25.0,0.97561,2e-05,2.80308]
[1777406146009,57.73,76322.76,25.0,0.97559,2e-05,2.80512]
[1777406148527,57.73,76323.08,25.0,0.9756,2e-05,2.80468]
[1777406148676,57.73,76323.08,25.0,0.9756,2e-05,2.80468]
[1777406149030,57.73,76313.16,25.0,0.97539,2e-05,2.82393]
[1777406150037,57.73,76311.86,25.0,0.97536,2e-05,2.82674]
[1777406151577,57.73,76312.13,25.0,0.97537,2e-05,2.82635]
[1777406152112,57.73,76312.13,25.0,0.97537,2e-05,2.82635]
[1777406152138,57.73,76312.13,25.0,0.97537,2e-05,2.82635]
[1777406152168,57.73,76313.91,25.0,0.9754,2e-05,2.82305]
[1777406154065,57.73,76316.54,25.0,0.97545,2e-05,2.81826]
[1777406154511,57.73,76316.54,25.0,0.97545,2e-05,2.81826]
[1777406158528,57.74,76316.16,25.0,0.97544,2e-05,2.81957]
[1777406159100,57.74,76314.9,25.0,0.97541,2e-05,2.82214]
[1777406160107,57.74,76316.25,25.0,0.97544,2e-05,2.81968]
[1777406161480,57.74,76316.17,25.0,0.97544,2e-05,2.81997]
[1777406162121,57.74,76315.45,25.0,0.97542,2e-05,2.8215]
[1777406167156,57.74,76315.73,25.0,0.97542,2e-05,2.82165]
[1777406168163,57.74,76317.34,25.0,0.97545,2e-05,2.81869]
[1777406170173,57.74,76317.61,25.0,0.97545,2e-05,2.81833]
[1777406171184,57.75,76320.74,25.0,0.97551,2e-05,2.81265]
[1777406171309,57.75,76320.74,25.0,0.97551,2e-05,2.81265]
[1777406172191,57.75,76321.99,25.0,0.97554,2e-05,2.81042]
[1777406174205,57.75,76315.82,25.0,0.97541,2e-05,2.82264]
[1777406175212,57.75,76314.88,25.0,0.97539,2e-05,2.82461]
[1777406175563,57.75,76314.88,25.0,0.97539,2e-05,2.82461]
[1777406177530,57.75,76315.06,25.0,0.97539,2e-05,2.82457]
[1777406183270,57.76,76317.11,25.0,0.97542,2e-05,2.82144]
[1777406183551,57.76,76317.11,25.0,0.97542,2e-05,2.82144]
[1777406183588,57.76,76317.11,25.0,0.97542,2e-05,2.82144]
[1777406184279,57.76,76321.48,25.0,0.97551,2e-05,2.81304]
[1777406184446,57.76,76321.48,25.0,0.97551,2e-05,2.81304]
[1777406185286,57.76,76316.97,25.0,0.97542,2e-05,2.822]
[1777406187548,57.76,76316.3,25.0,0.9754,2e-05,2.82394]
[1777406187575,57.76,76316.3,25.0,0.9754,2e-05,2.82394]
[1777406188307,57.76,76317.04,25.0,0.97541,2e-05,2.82283]
[1777406189486,57.76,76317.04,25.0,0.97541,2e-05,2.82283]
[1777406190017,57.76,76317.04,25.0,0.97541,2e-05,2.82283]
[1777406190321,57.77,76318.0,25.0,0.97542,2e-05,2.82163]
[1777406196195,57.77,76318.78,25.0,0.97545,2e-05,2.81812]
[1777406198559,57.77,76318.08,25.0,0.97543,2e-05,2.82003]
[1777406199063,57.77,76318.08,25.0,0.97543,2e-05,2.82003]
[1777406199223,57.77,76318.08,25.0,0.97543,2e-05,2.82003]
[1777406199578,57.78,76322.83,25.0,0.97553,2e-05,2.81104]
[1777406200391,57.78,76325.21,25.0,0.97557,2e-05,2.80663]
[1777406203097,57.78,76325.21,25.0,0.97557,2e-05,2.80663]
[1777406207271,57.78,76325.21,25.0,0.97556,2e-05,2.80743]
[1777406208597,57.78,76324.86,25.0,0.97555,2e-05,2.80842]
[1777406209454,57.78,76321.09,25.0,0.97547,2e-05,2.81597]
[1777406210461,57.79,76323.04,25.0,0.97551,2e-05,2.81237]
[1777406211468,57.79,76322.12,25.0,0.97549,2e-05,2.81428]
[1777406212459,57.79,76322.12,25.0,0.97549,2e-05,2.81428]
[1777406212474,57.79,76317.22,25.0,0.97539,2e-05,2.82386]
[1777406213481,57.79,76316.41,25.0,0.97537,2e-05,2.82555]
[1777406214809,57.79,76316.41,25.0,0.97537,2e-05,2.82555]
[1777406215496,57.79,76317.55,25.0,0.97539,2e-05,2.8236]
[1777406216909,57.79,76317.55,25.0,0.97539,2e-05,2.8236]
[1777406217460,57.79,76317.55,25.0,0.97539,2e-05,2.82373]
[1777406217800,57.79,76317.55,25.0,0.97539,2e-05,2.82373]
[1777406217873,57.79,76317.55,25.0,0.97539,2e-05,2.82373]
[1777406217891,57.79,76317.55,25.0,0.97539,2e-05,2.82373]
[1777406217981,57.79,76317.55,25.0,0.97539,2e-05,2.82373]
[1777406218264,57.79,76316.2,25.0,0.97536,2e-05,2.82646]
[1777406218953,57.79,76333.36,25.0,0.97571,2e-05,2.79354]
[1777406219524,57.79,76332.05,25.0,0.97568,2e-05,2.79616]
[1777406220531,57.79,76333.14,25.0,0.9757,2e-05,2.79444]
[1777406221848,57.79,76333.14,25.0,0.9757,2e-05,2.79444]
[1777406222872,57.79,76333.45,25.0,0.97571,2e-05,2.79403]
[1777406223012,57.79,76338.31,25.0,0.9758,2e-05,2.78494]
[1777406224199,57.79,76338.31,25.0,0.9758,2e-05,2.78494]
[1777406224300,57.79,76338.31,25.0,0.9758,2e-05,2.78494]
[1777406224473,57.8,76339.05,25.0,0.97581,2e-05,2.78373]
[1777406224987,57.8,76339.05,25.0,0.97581,2e-05,2.78373]
[1777406225025,57.8,76339.05,25.0,0.97581,2e-05,2.78373]
[1777406225201,57.8,76339.05,25.0,0.97581,2e-05,2.78373]
[1777406225284,57.8,76356.6,25.0,0.97616,2e-05,2.75064]
[1777406225475,57.8,76356.6,25.0,0.97616,2e-05,2.75064]
[1777406225624,57.8,76356.6,25.0,0.97616,2e-05,2.75064]
[1777406225657,57.8,76370.77,25.0,0.97644,2e-05,2.72425]
[1777406226575,57.8,76373.18,25.0,0.97648,2e-05,2.72004]
[1777406228066,57.8,76373.18,25.0,0.97648,2e-05,2.72004]
[1777406228075,57.8,76374.43,25.0,0.9765,2e-05,2.71801]
[1777406228588,57.8,76369.16,25.0,0.9764,2e-05,2.7282]
[1777406231610,57.81,76367.63,25.0,0.97636,2e-05,2.73198]
[1777406234631,57.81,76366.34,25.0,0.97632,2e-05,2.73534]
[1777406236115,57.81,76366.34,25.0,0.97632,2e-05,2.73534]
[1777406236847,57.82,76350.11,25.0,0.976,2e-05,2.76659]
[1777406237380,57.82,76350.11,25.0,0.976,2e-05,2.76659]
[1777406237432,57.82,76350.11,25.0,0.976,2e-05,2.76659]
[1777406237652,57.82,76347.98,25.0,0.97595,2e-05,2.77088]
[1777406240244,57.82,76347.89,25.0,0.97595,2e-05,2.7713]
[1777406240278,57.82,76348.94,25.0,0.97596,2e-05,2.76953]
[1777406245408,57.83,76349.14,25.0,0.97596,2e-05,2.77029]
[1777406245821,57.83,76358.56,25.0,0.97614,2e-05,2.7527]
[1777406246715,57.83,76362.18,25.0,0.97621,2e-05,2.74631]
[1777406247738,57.83,76364.85,25.0,0.97626,2e-05,2.74174]
[1777406248729,57.84,76365.94,25.0,0.97627,2e-05,2.74015]
[1777406253739,57.85,76366.32,25.0,0.97629,2e-05,2.73821]
[1777406258801,57.86,76366.44,25.0,0.97627,2e-05,2.73968]
[1777406260676,57.86,76366.54,25.0,0.97627,2e-05,2.73977]
[1777406261152,57.86,76366.54,25.0,0.97627,2e-05,2.73977]
[1777406261226,57.86,76367.1,25.0,0.97628,2e-05,2.739]
[1777406262743,57.86,76367.14,25.0,0.97628,2e-05,2.7392]
[1777406267864,57.87,76367.16,25.0,0.97626,2e-05,2.74084]
[1777406269878,57.87,76365.82,25.0,0.97623,2e-05,2.74392]
[1777406271892,57.87,76366.73,25.0,0.97624,2e-05,2.74253]
[1777406274913,57.87,76365.73,25.0,0.97622,2e-05,2.74457]
[1777406275919,57.87,76366.84,25.0,0.97624,2e-05,2.74254]
[1777406280955,57.88,76365.63,25.0,0.97622,2e-05,2.74509]
[1777406284982,57.88,76366.81,25.0,0.97624,2e-05,2.74307]
[1777406285990,57.88,76365.89,25.0,0.97622,2e-05,2.74486]
[1777406289011,57.88,76364.02,25.0,0.97618,2e-05,2.74853]
[1777406290018,57.88,76349.14,25.0,0.97588,2e-05,2.77694]
[1777406290773,57.88,76349.14,25.0,0.97588,2e-05,2.77694]
[1777406291025,57.88,76343.7,25.0,0.97577,2e-05,2.78749]
[1777406291804,57.88,76343.7,25.0,0.97577,2e-05,2.78749]
[1777406292032,57.88,76342.31,25.0,0.97574,2e-05,2.79034]
[1777406293039,57.88,76340.41,25.0,0.9757,2e-05,2.79417]
[1777406295053,57.89,76342.32,25.0,0.97573,2e-05,2.79094]
[1777406300088,57.89,76342.14,25.0,0.97572,2e-05,2.79233]
[1777406302103,57.89,76341.23,25.0,0.9757,2e-05,2.79444]
[1777406305124,57.9,76334.47,25.0,0.97556,2e-05,2.80792]
[1777406306130,57.9,76332.47,25.0,0.97551,2e-05,2.81191]
[1777406311166,57.91,76328.94,25.0,0.97545,2e-05,2.81727]
[1777406312173,57.91,76327.36,25.0,0.97541,2e-05,2.82063]
[1777406314186,57.91,76328.65,25.0,0.97544,2e-05,2.81844]
[1777406315194,57.91,76330.49,25.0,0.97547,2e-05,2.81506]
[1777406316201,57.91,76334.27,25.0,0.97555,2e-05,2.80797]
[1777406317208,57.91,76336.54,25.0,0.97559,2e-05,2.80379]
[1777406319222,57.91,76337.48,25.0,0.97561,2e-05,2.80234]
[1777406320228,57.92,76338.26,25.0,0.97562,2e-05,2.80103]
[1777406324257,57.92,76343.08,25.0,0.97571,2e-05,2.79254]
[1777406325264,57.92,76347.07,25.0,0.97579,2e-05,2.78514]
[1777406329291,57.92,76351.8,25.0,0.97588,2e-05,2.77697]
[1777406330298,57.92,76353.7,25.0,0.97591,2e-05,2.77336]
[1777406331306,57.93,76357.36,25.0,0.97598,2e-05,2.76665]
[1777406332313,57.93,76355.12,25.0,0.97594,2e-05,2.77091]
[1777406333319,57.93,76354.25,25.0,0.97592,2e-05,2.77256]
[1777406334327,57.93,76347.76,25.0,0.97579,2e-05,2.78489]
[1777406335334,57.93,76345.75,25.0,0.97575,2e-05,2.78869]
[1777406336340,57.93,76346.87,25.0,0.97577,2e-05,2.78654]
[1777406337348,57.93,76347.94,25.0,0.9758,2e-05,2.78448]
[1777406338355,57.93,76346.81,25.0,0.97577,2e-05,2.78661]
[1777406341376,57.93,76345.63,25.0,0.97575,2e-05,2.78879]
[1777406343390,57.92,76343.34,25.0,0.97571,2e-05,2.79311]
[1777406344397,57.93,76340.58,25.0,0.97565,2e-05,2.79856]
[1777406349432,57.93,76337.46,25.0,0.97558,2e-05,2.80541]
[1777406351446,57.93,76335.55,25.0,0.97553,2e-05,2.80943]
[1777406353459,57.93,76336.95,25.0,0.97556,2e-05,2.80712]
[1777406357488,57.94,76338.02,25.0,0.97557,2e-05,2.8058]
[1777406358495,57.94,76341.62,25.0,0.97564,2e-05,2.79908]
[1777406359502,57.94,76344.43,25.0,0.9757,2e-05,2.79389]
[1777406360508,57.94,76343.57,25.0,0.97568,2e-05,2.7957]
[1777406361516,57.94,76341.65,25.0,0.97564,2e-05,2.79955]
[1777406363530,57.94,76342.68,25.0,0.97566,2e-05,2.79795]
[1777406365544,57.95,76340.37,25.0,0.9756,2e-05,2.80308]
[1777406366551,57.95,76331.42,25.0,0.97542,2e-05,2.82058]
[1777406367558,57.95,76329.17,25.0,0.97537,2e-05,2.8249]
[1777406368660,57.95,76329.17,25.0,0.97537,2e-05,2.8249]
[1777406368717,57.95,76329.17,25.0,0.97537,2e-05,2.8249]
[1777406368766,57.95,76325.48,25.0,0.97529,2e-05,2.83264]
[1777406369571,57.96,76321.37,25.0,0.9752,2e-05,2.84087]
[1777406371466,57.96,76321.37,25.0,0.9752,2e-05,2.84087]
[1777406371479,57.96,76319.5,25.0,0.97519,2e-05,2.84163]
[1777406372282,57.96,76319.5,25.0,0.97519,2e-05,2.84163]
[1777406372331,57.96,76319.52,25.0,0.97518,2e-05,2.84187]
[1777406372979,57.96,76319.52,25.0,0.97518,2e-05,2.84187]
[1777406373052,57.96,76319.52,25.0,0.97518,2e-05,2.84187]
[1777406373063,57.96,76319.52,25.0,0.97518,2e-05,2.84187]
[1777406373333,57.96,76319.52,25.0,0.97518,2e-05,2.84187]
[1777406373393,57.96,76317.6,25.0,0.97514,2e-05,2.84587]
[1777406374072,57.96,76317.6,25.0,0.97514,2e-05,2.84587]
[1777406374076,57.96,76314.26,25.0,0.97507,2e-05,2.85242]
[1777406374976,57.96,76313.24,25.0,0.97505,2e-05,2.85448]
[1777406378503,57.96,76315.46,25.0,0.97509,2e-05,2.85042]
[1777406381813,57.96,76318.31,25.0,0.97515,2e-05,2.84525]
[1777406382664,57.96,76320.38,25.0,0.97519,2e-05,2.84135]
[1777406384677,57.97,76319.34,25.0,0.97517,2e-05,2.84356]
[1777406387699,57.97,76318.37,25.0,0.97514,2e-05,2.84572]
[1777406388705,57.97,76314.82,25.0,0.97507,2e-05,2.85268]
[1777406389712,57.97,76313.75,25.0,0.97505,2e-05,2.85483]
[1777406390719,57.97,76306.21,25.0,0.97489,2e-05,2.86954]
[1777406391727,57.97,76304.67,25.0,0.97486,2e-05,2.87259]
[1777406392734,57.97,76305.43,25.0,0.97487,2e-05,2.87116]
[1777406394748,57.97,76308.71,25.0,0.97494,2e-05,2.86489]
[1777406395755,57.97,76312.64,25.0,0.97502,2e-05,2.85734]
[1777406396762,57.97,76318.63,25.0,0.97514,2e-05,2.84582]
[1777406397769,57.97,76320.48,25.0,0.97518,2e-05,2.84235]
[1777406398776,57.97,76319.61,25.0,0.97516,2e-05,2.84413]
[1777406400614,57.97,76320.2,25.0,0.97517,2e-05,2.84309]
[1777406400881,57.97,76320.2,25.0,0.97517,2e-05,2.84309]
[1777406400975,57.97,76321.59,25.0,0.9752,2e-05,2.84041]
[1777406401952,57.97,76321.59,25.0,0.9752,2e-05,2.84041]
[1777406401957,57.97,76327.23,25.0,0.97531,2e-05,2.82975]
[1777406402945,57.97,76327.23,25.0,0.97531,2e-05,2.82975]
[1777406403272,57.97,76327.23,25.0,0.97531,2e-05,2.82975]
[1777406403469,57.97,76330.25,25.0,0.97537,2e-05,2.82407]
[1777406403970,57.97,76330.25,25.0,0.97537,2e-05,2.82407]
[1777406404116,57.97,76330.25,25.0,0.97537,2e-05,2.82407]
[1777406404216,57.97,76349.15,25.0,0.97575,2e-05,2.78795]
[1777406404688,57.97,76349.15,25.0,0.97575,2e-05,2.78795]
[1777406404880,57.97,76349.15,25.0,0.97575,2e-05,2.78795]
[1777406405200,57.97,76364.03,25.0,0.97605,2e-05,2.75989]
[1777406405840,57.97,76369.42,25.0,0.97616,2e-05,2.74976]
[1777406407659,57.98,76369.5,25.0,0.97616,2e-05,2.74965]
[1777406407971,57.98,76373.01,25.0,0.97623,2e-05,2.74309]
[1777406408925,57.98,76375.37,25.0,0.97627,2e-05,2.73871]
[1777406414905,57.98,76375.85,25.0,0.97628,2e-05,2.73815]
[1777406419940,57.98,76376.53,25.0,0.97629,2e-05,2.73712]
[1777406421954,57.98,76378.35,25.0,0.97632,2e-05,2.73381]
[1777406422738,57.98,76378.35,25.0,0.97632,2e-05,2.73381]
[1777406422858,57.98,76378.35,25.0,0.97632,2e-05,2.73381]
[1777406422961,57.98,76386.28,25.0,0.97648,2e-05,2.71903]
[1777406423968,57.98,76390.61,25.0,0.97656,2e-05,2.71101]
[1777406426101,57.98,76384.33,25.0,0.97644,2e-05,2.72298]
[1777406426989,57.98,76385.19,25.0,0.97645,2e-05,2.72138]
[1777406430010,57.98,76386.37,25.0,0.97648,2e-05,2.71939]
[1777406431016,57.98,76384.74,25.0,0.97647,2e-05,2.71944]
[1777406432024,57.98,76386.82,25.0,0.97651,2e-05,2.71564]
[1777406436802,57.99,76386.27,25.0,0.97649,2e-05,2.71699]
[1777406437558,57.99,76386.27,25.0,0.97649,2e-05,2.71699]
[1777406437331,57.99,76385.39,25.0,0.97648,2e-05,2.71879]
[1777406438066,57.99,76382.88,25.0,0.97643,2e-05,2.72348]
[1777406438774,57.99,76382.88,25.0,0.97643,2e-05,2.72348]
[1777406438876,57.99,76382.88,25.0,0.97643,2e-05,2.72348]
[1777406439073,57.99,76374.58,25.0,0.97626,2e-05,2.7391]
[1777406440080,57.99,76372.07,25.0,0.97621,2e-05,2.74393]
[1777406442460,57.99,76371.65,25.0,0.9762,2e-05,2.74475]
[1777406442991,57.99,76371.97,25.0,0.97621,2e-05,2.74418]
[1777406445796,57.99,76371.82,25.0,0.97621,2e-05,2.74453]
[1777406446445,57.99,76371.82,25.0,0.97621,2e-05,2.74453]
[1777406447128,57.99,76370.68,25.0,0.97618,2e-05,2.74677]
[1777406449143,57.99,76372.38,25.0,0.97621,2e-05,2.74364]
[1777406451157,57.99,76373.38,25.0,0.97623,2e-05,2.74183]
[1777406456192,57.99,76373.44,25.0,0.97623,2e-05,2.7419]
[1777406459213,57.99,76372.37,25.0,0.97621,2e-05,2.74403]
[1777406460023,57.99,76372.37,25.0,0.97621,2e-05,2.74403]
[1777406460935,57.99,76372.12,25.0,0.97621,2e-05,2.74453]
[1777406461286,57.99,76372.12,25.0,0.97621,2e-05,2.74453]
[1777406461567,57.99,76371.34,25.0,0.97619,2e-05,2.74603]
[1777406462232,57.99,76371.34,25.0,0.97619,2e-05,2.74603]
[1777406464248,57.99,76372.29,25.0,0.97621,2e-05,2.74434]
[1777406467268,57.99,76374.0,25.0,0.97624,2e-05,2.74123]
[1777406468276,57.99,76375.52,25.0,0.97627,2e-05,2.73842]
[1777406469282,57.99,76380.8,25.0,0.97637,2e-05,2.72857]
[1777406470290,57.99,76379.62,25.0,0.97635,2e-05,2.73084]
[1777406474318,57.99,76378.82,25.0,0.97633,2e-05,2.73257]
[1777406475325,57.99,76379.62,25.0,0.97635,2e-05,2.73112]
[1777406480360,58.0,76379.97,25.0,0.97635,2e-05,2.73075]
[1777406481367,58.0,76379.29,25.0,0.97634,2e-05,2.73208]
[1777406486401,58.0,76379.84,25.0,0.97634,2e-05,2.73132]
[1777406491438,58.0,76379.3,25.0,0.97636,2e-05,2.72952]
[1777406496473,58.0,76379.8,25.0,0.97636,2e-05,2.72887]
[1777406501508,58.0,76379.42,25.0,0.97635,2e-05,2.72987]
[1777406504528,58.0,76378.22,25.0,0.97633,2e-05,2.73229]
[1777406505536,58.0,76379.23,25.0,0.97635,2e-05,2.73045]
[1777406510571,58.01,76379.01,25.0,0.97634,2e-05,2.73113]
[1777406512585,58.01,76378.28,25.0,0.97632,2e-05,2.7326]
[1777406515248,58.01,76378.27,25.0,0.97632,2e-05,2.73272]
[1777406515606,58.01,76365.08,25.0,0.97606,2e-05,2.75756]
[1777406516613,58.01,76361.27,25.0,0.97599,2e-05,2.76476]
[1777406517445,58.01,76361.27,25.0,0.97599,2e-05,2.76476]
[1777406520093,58.01,76360.9,25.0,0.97598,2e-05,2.76544]
[1777406520641,58.01,76359.08,25.0,0.97594,2e-05,2.76887]
[1777406524669,58.01,76363.23,25.0,0.97603,2e-05,2.76096]
[1777406525676,58.01,76364.58,25.0,0.97605,2e-05,2.75841]
[1777406526683,58.01,76363.83,25.0,0.97604,2e-05,2.75983]
[1777406528697,58.01,76362.93,25.0,0.97602,2e-05,2.76152]
[1777406534201,58.01,76362.76,25.0,0.97602,2e-05,2.76183]
[1777406539777,58.01,76362.86,25.0,0.97602,2e-05,2.7616]
[1777406540773,58.01,76362.86,25.0,0.97602,2e-05,2.7616]
[1777406540873,58.01,76362.86,25.0,0.97602,2e-05,2.7616]
[1777406543341,58.01,76362.76,25.0,0.97602,2e-05,2.76178]
[1777406544783,58.01,76362.72,25.0,0.97602,2e-05,2.76185]
[1777406544812,58.01,76362.93,25.0,0.97602,2e-05,2.76145]
[1777406548781,58.01,76362.83,25.0,0.97602,2e-05,2.76162]
[1777406548840,58.01,76362.79,25.0,0.97602,2e-05,2.76169]
[1777406551345,58.01,76362.35,25.0,0.97601,2e-05,2.76252]
[1777406554777,58.01,76362.25,25.0,0.97603,2e-05,2.75959]
[1777406554875,58.01,76362.25,25.0,0.97603,2e-05,2.75959]
[1777406558775,58.01,76362.25,25.0,0.97603,2e-05,2.75958]
[1777406558915,58.01,76362.13,25.0,0.97603,2e-05,2.75981]
[1777406561380,58.01,76362.11,25.0,0.97603,2e-05,2.75984]
[1777406564777,58.01,76362.17,25.0,0.97603,2e-05,2.75972]
[1777406564873,58.01,76362.17,25.0,0.97603,2e-05,2.75972]
[1777406568781,58.01,76362.2,25.0,0.97603,2e-05,2.75966]
[1777406568876,58.01,76362.2,25.0,0.97603,2e-05,2.75966]
[1777406571903,58.01,76362.2,25.0,0.97603,2e-05,2.75966]
[1777406572778,58.01,76362.17,25.0,0.97602,2e-05,2.76037]
[1777406573310,58.01,76362.17,25.0,0.97602,2e-05,2.76037]
[1777406573317,58.01,76362.17,25.0,0.97602,2e-05,2.76037]
[1777406573614,58.01,76364.68,25.0,0.97607,2e-05,2.75586]
[1777406573794,58.01,76364.68,25.0,0.97607,2e-05,2.75586]
[1777406574016,58.01,76389.51,25.0,0.97656,2e-05,2.70934]
[1777406575023,58.01,76393.39,25.0,0.97664,2e-05,2.70222]
[1777406577128,58.01,76393.32,25.0,0.97663,2e-05,2.70245]
[1777406577187,58.01,76392.42,25.0,0.97661,2e-05,2.70422]
[1777406580760,58.01,76392.48,25.0,0.97661,2e-05,2.7044]
[1777406581282,58.01,76392.48,25.0,0.97661,2e-05,2.7044]
[1777406581375,58.01,76391.7,25.0,0.9766,2e-05,2.70604]
[1777406583369,58.01,76391.56,25.0,0.97659,2e-05,2.7063]
[1777406584022,58.02,76391.64,25.0,0.97659,2e-05,2.70634]
[1777406586100,58.02,76393.44,25.0,0.97663,2e-05,2.70319]
[1777406591136,58.02,76392.82,25.0,0.97661,2e-05,2.70486]
[1777406596170,58.02,76393.3,25.0,0.97661,2e-05,2.70449]
[1777406597177,58.02,76392.4,25.0,0.97659,2e-05,2.70626]
[1777406600595,58.02,76392.92,25.0,0.9766,2e-05,2.70551]
[1777406601276,58.03,76392.86,25.0,0.9766,2e-05,2.70583]
[1777406601375,58.03,76392.29,25.0,0.97659,2e-05,2.70699]
[1777406604171,58.03,76391.81,25.0,0.97657,2e-05,2.70809]
[1777406604226,58.03,76391.74,25.0,0.97657,2e-05,2.70822]
[1777406606495,58.03,76391.74,25.0,0.97657,2e-05,2.70822]
[1777406608396,58.03,76391.74,25.0,0.97657,2e-05,2.70852]
[1777406609261,58.03,76393.5,25.0,0.9766,2e-05,2.70545]
[1777406612282,58.03,76395.75,25.0,0.97667,2e-05,2.69864]
[1777406613288,58.03,76397.82,25.0,0.97671,2e-05,2.69492]
[1777406617466,58.03,76397.45,25.0,0.97669,2e-05,2.69597]
[1777406623358,58.04,76396.61,25.0,0.97667,2e-05,2.69837]
[1777406627727,58.04,76396.6,25.0,0.97667,2e-05,2.69874]
[1777406627742,58.04,76396.6,25.0,0.97667,2e-05,2.69874]
[1777406628394,58.04,76405.38,25.0,0.97683,2e-05,2.68273]
[1777406628912,58.04,76405.38,25.0,0.97683,2e-05,2.68273]
[1777406629401,58.04,76405.32,25.0,0.97683,2e-05,2.68298]
[1777406630408,58.04,76405.99,25.0,0.97684,2e-05,2.68189]
[1777406631278,58.04,76405.99,25.0,0.97684,2e-05,2.68189]
[1777406631478,58.04,76405.15,25.0,0.97682,2e-05,2.68359]
[1777406637457,58.05,76405.29,25.0,0.97682,2e-05,2.68418]
[1777406642491,58.05,76405.83,25.0,0.97683,2e-05,2.68308]
[1777406644677,58.05,76414.39,25.0,0.977,2e-05,2.66681]
[1777406645513,58.05,76417.55,25.0,0.97706,2e-05,2.66078]
[1777406648534,58.04,76416.34,25.0,0.97705,2e-05,2.66237]
[1777406649541,58.04,76413.64,25.0,0.977,2e-05,2.66713]
[1777406650548,58.04,76412.08,25.0,0.97697,2e-05,2.6698]
[1777406652562,58.04,76411.43,25.0,0.97696,2e-05,2.67058]
[1777406653569,58.04,76406.71,25.0,0.97687,2e-05,2.67907]
[1777406654576,58.03,76402.85,25.0,0.9768,2e-05,2.68597]
[1777406657597,58.03,76399.93,25.0,0.97675,2e-05,2.6906]
[1777406658604,58.03,76398.81,25.0,0.97673,2e-05,2.69241]
[1777406659611,58.03,76403.5,25.0,0.97683,2e-05,2.68346]
[1777406664645,58.02,76403.67,25.0,0.97684,2e-05,2.68191]
[1777406667667,58.02,76407.37,25.0,0.97691,2e-05,2.67489]
[1777406671313,58.02,76407.48,25.0,0.97692,2e-05,2.67454]
[1777406671767,58.02,76421.88,25.0,0.97722,2e-05,2.64484]
[1777406672052,58.02,76421.88,25.0,0.97722,2e-05,2.64484]
[1777406672180,58.02,76421.88,25.0,0.97722,2e-05,2.64484]
[1777406672306,58.02,76421.88,25.0,0.97722,2e-05,2.64484]
[1777406672707,58.02,76425.81,25.0,0.9773,2e-05,2.63748]
[1777406673714,58.02,76427.4,25.0,0.97733,2e-05,2.63442]
[1777406675301,58.01,76427.02,25.0,0.97732,2e-05,2.63495]
[1777406675355,58.01,76427.02,25.0,0.97732,2e-05,2.63495]
[1777406679755,58.01,76429.05,25.0,0.97737,2e-05,2.63044]
[1777406680764,58.01,76427.91,25.0,0.97735,2e-05,2.63237]
[1777406682778,58.01,76428.67,25.0,0.97737,2e-05,2.63068]
[1777406684792,58.01,76429.75,25.0,0.97739,2e-05,2.62841]
[1777406690834,58.01,76429.85,25.0,0.97739,2e-05,2.62851]
[1777406695869,58.0,76431.89,25.0,0.97745,2e-05,2.62299]
[1777406697883,58.0,76430.45,25.0,0.97742,2e-05,2.62551]
[1777406698889,58.0,76429.33,25.0,0.9774,2e-05,2.62779]
[1777406700904,58.0,76434.12,25.0,0.97748,2e-05,2.61957]
[1777406701911,58.0,76435.71,25.0,0.97751,2e-05,2.61694]
[1777406702918,58.0,76431.51,25.0,0.97743,2e-05,2.62482]
[1777406703925,58.0,76430.49,25.0,0.97741,2e-05,2.62693]
[1777406704933,58.01,76432.02,25.0,0.97743,2e-05,2.62439]
[1777406705940,58.01,76433.4,25.0,0.97746,2e-05,2.62212]
[1777406707477,58.01,76433.4,25.0,0.97746,2e-05,2.62212]
[1777406707570,58.01,76432.68,25.0,0.97744,2e-05,2.62393]
[1777406707953,58.01,76429.19,25.0,0.97737,2e-05,2.63028]
[1777406708962,58.01,76426.81,25.0,0.97732,2e-05,2.63485]
[1777406709969,58.01,76418.48,25.0,0.97716,2e-05,2.6503]
[1777406710976,58.01,76418.44,25.0,0.97716,2e-05,2.65057]
[1777406711983,58.02,76416.2,25.0,0.97712,2e-05,2.65488]
[1777406713378,58.02,76416.2,25.0,0.97712,2e-05,2.65488]
[1777406713794,58.02,76416.2,25.0,0.97712,2e-05,2.65488]
[1777406714527,58.02,76415.77,25.0,0.9771,2e-05,2.65605]
[1777406715441,58.02,76415.4,25.0,0.9771,2e-05,2.65691]
[1777406715815,58.02,76415.4,25.0,0.9771,2e-05,2.65691]
[1777406715534,58.02,76414.29,25.0,0.97707,2e-05,2.65913]
[1777406716646,58.02,76414.29,25.0,0.97707,2e-05,2.65913]
[1777406716689,58.02,76408.85,25.0,0.97697,2e-05,2.66929]
[1777406717018,58.02,76406.55,25.0,0.97692,2e-05,2.67353]
[1777406718026,58.02,76404.03,25.0,0.97687,2e-05,2.67833]
[1777406720349,58.02,76404.03,25.0,0.97687,2e-05,2.67833]
[1777406722053,58.02,76402.26,25.0,0.97683,2e-05,2.68219]
[1777406723061,58.03,76399.82,25.0,0.97678,2e-05,2.68684]
[1777406724068,58.03,76398.75,25.0,0.97676,2e-05,2.68895]
[1777406729103,58.03,76398.3,25.0,0.97675,2e-05,2.69041]
[1777406734137,58.03,76398.14,25.0,0.97676,2e-05,2.68828]
[1777406735266,58.03,76398.14,25.0,0.97676,2e-05,2.68828]
[1777406735313,58.03,76395.77,25.0,0.97671,2e-05,2.6928]
[1777406736152,58.03,76390.55,25.0,0.97661,2e-05,2.7026]
[1777406741186,58.04,76390.01,25.0,0.9766,2e-05,2.70411]
[1777406747229,58.04,76389.86,25.0,0.97659,2e-05,2.70497]
[1777406752264,58.04,76389.88,25.0,0.97658,2e-05,2.7054]
[1777406754982,58.04,76389.87,25.0,0.97658,2e-05,2.70559]
[1777406755285,58.04,76379.43,25.0,0.97637,2e-05,2.72515]
[1777406757299,58.05,76379.39,25.0,0.97637,2e-05,2.72537]
[1777406768376,58.05,76378.72,25.0,0.97635,2e-05,2.72722]
[1777406773326,58.05,76378.89,25.0,0.97635,2e-05,2.72711]
[1777406776861,58.05,76379.6,25.0,0.97637,2e-05,2.72589]
[1777406776897,58.05,76379.6,25.0,0.97637,2e-05,2.72589]
[1777406776890,58.05,76379.48,25.0,0.97636,2e-05,2.72628]
[1777406776983,58.05,76379.48,25.0,0.97636,2e-05,2.72628]
[1777406777132,58.05,76379.48,25.0,0.97636,2e-05,2.72628]
[1777406777781,58.05,76379.48,25.0,0.97636,2e-05,2.72628]
[1777406777846,58.05,76364.71,25.0,0.97607,2e-05,2.75406]
[1777406778525,58.05,76358.93,25.0,0.97596,2e-05,2.76496]
[1777406779286,58.05,76358.93,25.0,0.97596,2e-05,2.76496]
[1777406779456,58.05,76357.0,25.0,0.97592,2e-05,2.76862]
[1777406781274,58.05,76356.32,25.0,0.97591,2e-05,2.76964]
[1777406781470,58.05,76356.24,25.0,0.97591,2e-05,2.76979]
[1777406783338,58.05,76356.31,25.0,0.97591,2e-05,2.76928]
[1777406785277,58.05,76355.79,25.0,0.9759,2e-05,2.77006]
[1777406785497,58.05,76355.57,25.0,0.9759,2e-05,2.77027]
[1777406789276,58.05,76355.14,25.0,0.97589,2e-05,2.77102]
[1777406789525,58.05,76355.0,25.0,0.97589,2e-05,2.77127]
[1777406791386,58.05,76355.0,25.0,0.97589,2e-05,2.77127]
[1777406791918,58.05,76355.0,25.0,0.97589,2e-05,2.77127]
[1777406792547,58.04,76347.34,25.0,0.97576,2e-05,2.78262]
[1777406793553,58.04,76346.44,25.0,0.97574,2e-05,2.78428]
[1777406795277,58.04,76346.43,25.0,0.97574,2e-05,2.78425]
[1777406795568,58.04,76346.44,25.0,0.97575,2e-05,2.78419]
[1777406800603,58.04,76346.42,25.0,0.97575,2e-05,2.784]
[1777406803624,58.04,76343.02,25.0,0.97568,2e-05,2.79033]
[1777406804631,58.04,76341.66,25.0,0.97565,2e-05,2.79286]
[1777406808659,58.04,76340.67,25.0,0.97564,2e-05,2.7945]
[1777406813694,58.04,76340.3,25.0,0.97563,2e-05,2.79489]
[1777406819735,58.04,76340.26,25.0,0.97564,2e-05,2.7946]
[1777406822757,58.04,76345.73,25.0,0.97575,2e-05,2.78401]
[1777406827791,58.03,76345.81,25.0,0.97575,2e-05,2.78366]
[1777406828799,58.03,76346.58,25.0,0.97577,2e-05,2.78216]
[1777406839191,58.03,76346.69,25.0,0.97577,2e-05,2.7818]
[1777406839876,58.03,76342.51,25.0,0.97569,2e-05,2.7895]
[1777406844912,58.03,76345.36,25.0,0.97575,2e-05,2.78385]
[1777406845919,58.03,76346.74,25.0,0.97578,2e-05,2.78119]
[1777406847933,58.03,76347.56,25.0,0.97579,2e-05,2.77957]
[1777406851963,58.03,76352.35,25.0,0.97592,2e-05,2.76726]
[1777406852969,58.03,76354.64,25.0,0.97596,2e-05,2.76292]
[1777406853976,58.03,76353.63,25.0,0.97594,2e-05,2.76483]
[1777406859012,58.03,76353.96,25.0,0.97595,2e-05,2.76419]
[1777406864049,58.03,76354.26,25.0,0.97596,2e-05,2.7636]
[1777406869084,58.03,76353.77,25.0,0.97595,2e-05,2.7645]
[1777406872105,58.03,76354.57,25.0,0.97596,2e-05,2.76297]
[1777406877145,58.03,76354.14,25.0,0.97595,2e-05,2.76375]
[1777406883187,58.03,76354.39,25.0,0.97596,2e-05,2.76324]
[1777406895270,58.03,76354.31,25.0,0.97596,2e-05,2.76338]
[1777406900306,58.03,76355.38,25.0,0.97598,2e-05,2.76139]
[1777406901690,58.03,76368.79,25.0,0.97624,2e-05,2.7362]
[1777406903327,58.03,76369.55,25.0,0.97626,2e-05,2.73482]
[1777406905341,58.03,76365.74,25.0,0.97618,2e-05,2.74209]
[1777406908362,58.03,76358.27,25.0,0.97603,2e-05,2.75627]
[1777406909368,58.03,76356.44,25.0,0.976,2e-05,2.75974]
[1777406912390,58.03,76355.47,25.0,0.976,2e-05,2.7585]
[1777406914403,58.03,76353.72,25.0,0.97597,2e-05,2.76183]
[1777406919438,58.03,76354.12,25.0,0.97597,2e-05,2.7611]
[1777406924474,58.03,76353.09,25.0,0.97595,2e-05,2.76307]
[1777406925481,58.03,76349.8,25.0,0.97589,2e-05,2.7693]
[1777406926488,58.03,76348.64,25.0,0.97586,2e-05,2.77149]
[1777406929508,58.03,76347.25,25.0,0.97584,2e-05,2.77409]
[1777406935551,58.03,76348.59,25.0,0.97587,2e-05,2.77144]
[1777406937565,58.03,76350.0,25.0,0.97589,2e-05,2.76874]
[1777406942600,58.03,76350.73,25.0,0.97591,2e-05,2.7673]
[1777406943608,58.03,76353.82,25.0,0.97597,2e-05,2.76145]
[1777406949648,58.03,76353.03,25.0,0.97595,2e-05,2.76295]
[1777406950655,58.03,76354.09,25.0,0.97598,2e-05,2.76094]
[1777406952670,58.03,76355.1,25.0,0.976,2e-05,2.75904]
[1777406957705,58.03,76354.71,25.0,0.97599,2e-05,2.7598]
[1777406961292,58.03,76354.28,25.0,0.97598,2e-05,2.76062]
[1777406961380,58.03,76354.28,25.0,0.97598,2e-05,2.76062]
[1777406963659,58.03,76354.28,25.0,0.97598,2e-05,2.76062]
[1777406965077,58.03,76354.49,25.0,0.97598,2e-05,2.76023]
[1777406965289,58.03,76354.42,25.0,0.97598,2e-05,2.76037]
[1777406965761,58.03,76353.61,25.0,0.97597,2e-05,2.76191]
[1777406966768,58.03,76346.05,25.0,0.97581,2e-05,2.7762]
[1777406967774,58.03,76339.06,25.0,0.97567,2e-05,2.78948]
[1777406968782,58.03,76336.94,25.0,0.97564,2e-05,2.79275]
[1777406971802,58.02,76334.37,25.0,0.97563,2e-05,2.79291]
[1777406972810,58.01,76332.92,25.0,0.97561,2e-05,2.79511]
[1777406975489,58.01,76332.47,25.0,0.97561,2e-05,2.79479]
[1777406975831,58.0,76329.73,25.0,0.97556,2e-05,2.79943]
[1777406977844,58.0,76328.03,25.0,0.97554,2e-05,2.80138]
[1777406978682,58.0,76328.03,25.0,0.97554,2e-05,2.80138]
[1777406978852,57.99,76325.84,25.0,0.9755,2e-05,2.80489]
[1777406979272,57.99,76325.84,25.0,0.9755,2e-05,2.80489]
[1777406979858,57.99,76328.41,25.0,0.97556,2e-05,2.79925]
[1777406980865,57.99,76330.31,25.0,0.97561,2e-05,2.795]
[1777406981278,57.99,76330.31,25.0,0.97561,2e-05,2.795]
[1777406981872,57.98,76330.47,25.0,0.97562,2e-05,2.79415]
[1777406982693,57.98,76330.47,25.0,0.97562,2e-05,2.79415]
[1777406985275,57.98,76331.08,25.0,0.97564,2e-05,2.79149]
[1777406985901,57.97,76331.43,25.0,0.97566,2e-05,2.79037]
[1777406986908,57.97,76330.66,25.0,0.97564,2e-05,2.79141]
[1777406987276,57.97,76330.66,25.0,0.97564,2e-05,2.79141]
[1777406987914,57.97,76331.0,25.0,0.97566,2e-05,2.79032]
[1777406988806,57.97,76331.0,25.0,0.97566,2e-05,2.79032]
[1777406988922,57.97,76332.98,25.0,0.9757,2e-05,2.78613]
[1777406989929,57.96,76334.86,25.0,0.97574,2e-05,2.78221]
[1777406991285,57.96,76334.88,25.0,0.97574,2e-05,2.78191]
[1777406991943,57.96,76340.45,25.0,0.97586,2e-05,2.77107]
[1777406992950,57.96,76343.12,25.0,0.97591,2e-05,2.76595]
[1777406993278,57.96,76343.12,25.0,0.97591,2e-05,2.76595]
[1777406993957,57.96,76342.19,25.0,0.97589,2e-05,2.76774]
[1777406997985,57.96,76343.0,25.0,0.97591,2e-05,2.76622]
[1777407002014,57.96,76347.13,25.0,0.97599,2e-05,2.75842]
[1777407003020,57.96,76348.14,25.0,0.97601,2e-05,2.75653]
[1777407005035,57.96,76349.81,25.0,0.97605,2e-05,2.75342]
[1777407007050,57.96,76348.28,25.0,0.97601,2e-05,2.75636]
[1777407008057,57.96,76349.33,25.0,0.97604,2e-05,2.7544]
[1777407010071,57.96,76347.75,25.0,0.976,2e-05,2.75743]
[1777407012085,57.96,76349.9,25.0,0.97605,2e-05,2.75341]
[1777407013092,57.96,76350.81,25.0,0.97606,2e-05,2.75171]
[1777407018127,57.96,76351.08,25.0,0.97607,2e-05,2.75135]
[1777407023163,57.96,76356.31,25.0,0.97617,2e-05,2.74165]
[1777407024170,57.96,76361.39,25.0,0.97627,2e-05,2.73214]
[1777407025177,57.97,76360.53,25.0,0.97625,2e-05,2.73382]
[1777407030212,57.97,76359.53,25.0,0.97623,2e-05,2.73601]
[1777407033232,57.97,76360.46,25.0,0.97627,2e-05,2.73135]
[1777407037261,57.97,76358.79,25.0,0.97624,2e-05,2.73474]
[1777407039276,57.97,76357.59,25.0,0.97621,2e-05,2.7371]
[1777407045321,57.97,76358.14,25.0,0.97622,2e-05,2.73637]
[1777407047117,57.97,76358.14,25.0,0.97622,2e-05,2.73637]
[1777407047435,57.97,76358.14,25.0,0.97622,2e-05,2.73648]
[1777407047512,57.97,76368.27,25.0,0.97642,2e-05,2.71749]
[1777407048341,57.97,76373.51,25.0,0.97652,2e-05,2.70779]
[1777407049915,57.97,76372.2,25.0,0.97649,2e-05,2.71043]
[1777407050356,57.97,76372.85,25.0,0.9765,2e-05,2.70921]
[1777407053379,57.98,76373.51,25.0,0.97651,2e-05,2.70828]
[1777407056399,57.98,76372.33,25.0,0.97649,2e-05,2.71077]
[1777407057407,57.98,76373.02,25.0,0.9765,2e-05,2.70958]
[1777407059421,57.98,76375.1,25.0,0.97654,2e-05,2.7059]
[1777407060428,57.98,76374.1,25.0,0.97652,2e-05,2.70787]
[1777407061435,57.98,76372.08,25.0,0.97648,2e-05,2.71175]
[1777407062441,57.98,76373.15,25.0,0.9765,2e-05,2.70985]
[1777407065463,57.98,76372.25,25.0,0.97648,2e-05,2.71183]
[1777407068483,57.98,76374.09,25.0,0.97651,2e-05,2.70871]
[1777407072512,57.99,76373.24,25.0,0.97649,2e-05,2.71073]
[1777407077547,57.99,76373.5,25.0,0.97649,2e-05,2.71077]
[1777407082582,57.99,76372.59,25.0,0.97647,2e-05,2.71299]
[1777407087629,57.99,76372.97,25.0,0.97647,2e-05,2.71269]
[1777407091646,58.0,76374.5,25.0,0.97652,2e-05,2.70727]
[1777407096681,58.0,76374.08,25.0,0.9765,2e-05,2.70861]
[1777407097688,58.0,76373.13,25.0,0.97648,2e-05,2.71049]
[1777407102722,58.0,76372.97,25.0,0.97648,2e-05,2.71131]
[1777407103730,58.0,76374.01,25.0,0.9765,2e-05,2.70948]
[1777407108765,58.01,76373.98,25.0,0.97649,2e-05,2.71005]
[1777407109772,58.01,76375.31,25.0,0.97651,2e-05,2.70767]
[1777407114806,58.01,76375.07,25.0,0.9765,2e-05,2.70875]
[1777407119842,58.01,76375.56,25.0,0.97651,2e-05,2.70835]
[1777407121856,58.01,76373.84,25.0,0.97647,2e-05,2.71177]
[1777407122665,58.01,76373.84,25.0,0.97647,2e-05,2.71177]
[1777407122692,58.01,76373.84,25.0,0.97647,2e-05,2.71177]
[1777407123167,58.01,76373.84,25.0,0.97647,2e-05,2.71177]
[1777407123221,58.02,76370.42,25.0,0.9764,2e-05,2.71825]
[1777407123970,58.02,76370.42,25.0,0.9764,2e-05,2.71825]
[1777407123977,58.02,76366.29,25.0,0.97632,2e-05,2.72606]
[1777407129911,58.02,76366.75,25.0,0.97633,2e-05,2.72564]
[1777407131447,58.02,76366.6,25.0,0.97632,2e-05,2.72599]
[1777407132380,58.02,76366.67,25.0,0.97632,2e-05,2.72593]
[1777407136960,58.02,76367.97,25.0,0.97634,2e-05,2.72385]
[1777407138081,58.02,76367.97,25.0,0.97634,2e-05,2.72385]
[1777407141805,58.02,76368.36,25.0,0.97635,2e-05,2.72333]
[1777407141996,58.02,76369.13,25.0,0.97636,2e-05,2.72224]
[1777407142482,58.02,76369.13,25.0,0.97636,2e-05,2.72224]
[1777407143003,58.03,76370.0,25.0,0.97638,2e-05,2.7209]
[1777407148039,58.04,76368.95,25.0,0.97633,2e-05,2.72502]
[1777407152070,58.05,76368.39,25.0,0.97633,2e-05,2.72464]
[1777407156098,58.05,76367.61,25.0,0.9763,2e-05,2.72719]
[1777407157105,58.05,76368.33,25.0,0.97632,2e-05,2.7261]
[1777407160126,58.06,76367.43,25.0,0.97629,2e-05,2.72859]
[1777407162140,58.06,76363.82,25.0,0.97621,2e-05,2.73588]
[1777407163147,58.06,76359.42,25.0,0.97612,2e-05,2.7444]
[1777407164154,58.06,76360.46,25.0,0.97614,2e-05,2.74267]
[1777407169189,58.07,76359.9,25.0,0.97612,2e-05,2.7449]
[1777407170195,58.07,76358.55,25.0,0.97609,2e-05,2.74768]
[1777407173217,58.08,76357.52,25.0,0.97606,2e-05,2.7503]
[1777407174224,58.08,76353.74,25.0,0.97598,2e-05,2.75765]
[1777407175231,58.08,76351.6,25.0,0.97594,2e-05,2.7619]
[1777407177244,58.08,76350.75,25.0,0.97592,2e-05,2.76391]
[1777407178251,58.08,76342.13,25.0,0.97574,2e-05,2.78045]
[1777407179259,58.08,76341.69,25.0,0.97573,2e-05,2.78145]
[1777407184294,58.09,76335.84,25.0,0.97561,2e-05,2.79342]
[1777407185095,58.09,76335.84,25.0,0.97561,2e-05,2.79342]
[1777407185301,58.09,76334.53,25.0,0.97558,2e-05,2.79606]
[1777407187316,58.09,76333.72,25.0,0.97556,2e-05,2.79767]
[1777407189330,58.09,76332.68,25.0,0.97554,2e-05,2.7995]
[1777407192746,58.09,76332.67,25.0,0.97554,2e-05,2.79927]
[1777407192762,58.09,76332.67,25.0,0.97554,2e-05,2.79927]
[1777407192899,58.09,76332.67,25.0,0.97554,2e-05,2.79927]
[1777407193357,58.09,76328.65,25.0,0.97546,2e-05,2.80687]
[1777407195279,58.08,76328.46,25.0,0.97546,2e-05,2.80714]
[1777407197385,58.08,76329.41,25.0,0.97548,2e-05,2.80505]
[1777407198745,58.08,76330.26,25.0,0.9755,2e-05,2.80334]
[1777407204689,58.08,76330.73,25.0,0.97551,2e-05,2.80203]
[1777407210367,58.08,76330.53,25.0,0.97551,2e-05,2.80202]
[1777407210706,58.08,76332.81,25.0,0.97556,2e-05,2.79751]
[1777407211963,58.08,76332.81,25.0,0.97556,2e-05,2.79751]
[1777407212046,58.08,76340.42,25.0,0.97574,2e-05,2.77979]
[1777407215275,58.08,76339.84,25.0,0.97573,2e-05,2.78085]
[1777407215375,58.08,76339.76,25.0,0.97573,2e-05,2.78092]
[1777407217686,58.08,76340.35,25.0,0.97574,2e-05,2.77972]
[1777407219275,58.08,76341.08,25.0,0.97576,2e-05,2.77834]
[1777407219356,58.08,76341.75,25.0,0.97577,2e-05,2.77699]
[1777407221906,58.08,76344.01,25.0,0.97582,2e-05,2.77264]
[1777407222561,58.07,76349.04,25.0,0.97592,2e-05,2.76309]
[1777407225280,58.07,76349.04,25.0,0.97592,2e-05,2.76309]
[1777407225381,58.07,76349.04,25.0,0.97592,2e-05,2.76305]
[1777407229610,58.07,76349.89,25.0,0.97594,2e-05,2.76141]
[1777407231291,58.07,76351.69,25.0,0.97597,2e-05,2.758]
[1777407233709,58.07,76351.72,25.0,0.97597,2e-05,2.75794]
[1777407237274,58.07,76352.16,25.0,0.97598,2e-05,2.75711]
[1777407237372,58.07,76352.16,25.0,0.97598,2e-05,2.75711]
[1777407240032,58.07,76352.16,25.0,0.97598,2e-05,2.75711]
[1777407240129,58.07,76352.16,25.0,0.97598,2e-05,2.7571]
[1777407242727,58.07,76352.16,25.0,0.97598,2e-05,2.7571]
[1777407248743,58.07,76352.06,25.0,0.97598,2e-05,2.75728]
[1777407253777,58.07,76352.09,25.0,0.97598,2e-05,2.75721]
[1777407263848,58.07,76351.98,25.0,0.97598,2e-05,2.75739]
[1777407268781,58.07,76352.3,25.0,0.97599,2e-05,2.75677]
[1777407268972,58.07,76355.72,25.0,0.97605,2e-05,2.75032]
[1777407269890,58.07,76362.78,25.0,0.97619,2e-05,2.73704]
[1777407270896,58.07,76365.33,25.0,0.97624,2e-05,2.73227]
[1777407272254,58.07,76365.48,25.0,0.97627,2e-05,2.72897]
[1777407273255,58.07,76365.48,25.0,0.97627,2e-05,2.72897]
[1777407274924,58.07,76366.29,25.0,0.97629,2e-05,2.72754]
[1777407280182,58.08,76366.52,25.0,0.97629,2e-05,2.7273]
[1777407282893,58.08,76366.16,25.0,0.97628,2e-05,2.72818]
[1777407282978,58.08,76366.16,25.0,0.97628,2e-05,2.72818]
[1777407283042,58.08,76366.16,25.0,0.97628,2e-05,2.72818]
[1777407283407,58.08,76367.07,25.0,0.9763,2e-05,2.72653]
[1777407283910,58.08,76367.07,25.0,0.9763,2e-05,2.72653]
[1777407283988,58.08,76387.43,25.0,0.9767,2e-05,2.68867]
[1777407284996,58.08,76387.31,25.0,0.97669,2e-05,2.68902]
[1777407286996,58.08,76387.13,25.0,0.97669,2e-05,2.68887]
[1777407287515,58.08,76387.13,25.0,0.97669,2e-05,2.68899]
[1777407287898,58.08,76387.13,25.0,0.97669,2e-05,2.68899]
[1777407289169,58.08,76387.17,25.0,0.97669,2e-05,2.68904]
[1777407290809,58.08,76387.34,25.0,0.97669,2e-05,2.68885]
[1777407291028,58.08,76387.34,25.0,0.97669,2e-05,2.68885]
[1777407291134,58.08,76387.34,25.0,0.97669,2e-05,2.68885]
[1777407291235,58.08,76387.15,25.0,0.97669,2e-05,2.68945]
[1777407293373,58.08,76386.69,25.0,0.97668,2e-05,2.69043]
[1777407293474,58.08,76387.27,25.0,0.97669,2e-05,2.68948]
[1777407295023,58.08,76387.7,25.0,0.97669,2e-05,2.68881]
[1777407299094,58.08,76386.63,25.0,0.97667,2e-05,2.69144]
[1777407304129,58.09,76386.37,25.0,0.97666,2e-05,2.69253]
[1777407309164,58.09,76387.19,25.0,0.97666,2e-05,2.69162]
[1777407311178,58.09,76389.28,25.0,0.9767,2e-05,2.68799]
[1777407314199,58.1,76390.22,25.0,0.97672,2e-05,2.68664]
[1777407320241,58.1,76391.33,25.0,0.97673,2e-05,2.68537]
[1777407325276,58.1,76391.49,25.0,0.97673,2e-05,2.68575]
[1777407327291,58.1,76389.15,25.0,0.97668,2e-05,2.69035]
[1777407332326,58.11,76389.42,25.0,0.9767,2e-05,2.68743]
[1777407336354,58.11,76390.22,25.0,0.97671,2e-05,2.68648]
[1777407340383,58.11,76389.45,25.0,0.97669,2e-05,2.68843]
[1777407345476,58.12,76389.85,25.0,0.97669,2e-05,2.68834]
[1777407350510,58.12,76389.83,25.0,0.97669,2e-05,2.68903]
[1777407352525,58.12,76388.66,25.0,0.97666,2e-05,2.69145]
[1777407353361,58.12,76388.66,25.0,0.97666,2e-05,2.69145]
[1777407353532,58.12,76379.58,25.0,0.97648,2e-05,2.70844]
[1777407354539,58.12,76381.98,25.0,0.97653,2e-05,2.70407]
[1777407357027,58.12,76382.15,25.0,0.97653,2e-05,2.70385]
[1777407357089,58.13,76382.16,25.0,0.97653,2e-05,2.70404]
[1777407359574,58.13,76381.51,25.0,0.97651,2e-05,2.70545]
[1777407362449,58.13,76382.4,25.0,0.97653,2e-05,2.70409]
[1777407363602,58.13,76383.04,25.0,0.97654,2e-05,2.70301]
[1777407368638,58.13,76382.54,25.0,0.97652,2e-05,2.70446]
[1777407375686,58.14,76382.68,25.0,0.97652,2e-05,2.70492]
[1777407380722,58.14,76382.5,25.0,0.97651,2e-05,2.70577]
[1777407385757,58.14,76382.78,25.0,0.97651,2e-05,2.70576]
[1777407386764,58.14,76381.75,25.0,0.97649,2e-05,2.70778]
[1777407387771,58.14,76382.78,25.0,0.97651,2e-05,2.70597]
[1777407392805,58.15,76381.58,25.0,0.97651,2e-05,2.70564]
[1777407393813,58.15,76382.29,25.0,0.97652,2e-05,2.70442]
[1777407395828,58.15,76378.08,25.0,0.97643,2e-05,2.71247]
[1777407396835,58.15,76375.45,25.0,0.97638,2e-05,2.71746]
[1777407397842,58.15,76374.08,25.0,0.97635,2e-05,2.7201]
[1777407398849,58.15,76375.05,25.0,0.97637,2e-05,2.71837]
[1777407403034,58.15,76374.9,25.0,0.97637,2e-05,2.71889]
[1777407404047,58.15,76369.9,25.0,0.97627,2e-05,2.7284]
[1777407404891,58.15,76368.85,25.0,0.97624,2e-05,2.73042]
[1777407405898,58.15,76366.81,25.0,0.9762,2e-05,2.73431]
[1777407407912,58.15,76362.7,25.0,0.97612,2e-05,2.74212]
[1777407411939,58.15,76361.93,25.0,0.9761,2e-05,2.74372]
[1777407412946,58.15,76360.94,25.0,0.97608,2e-05,2.74562]
[1777407413954,58.15,76359.22,25.0,0.97605,2e-05,2.7489]
[1777407414961,58.15,76358.37,25.0,0.97603,2e-05,2.75053]
[1777407422010,58.15,76359.52,25.0,0.97605,2e-05,2.74853]
[1777407423017,58.15,76363.78,25.0,0.97614,2e-05,2.74054]
[1777407426038,58.16,76364.69,25.0,0.97615,2e-05,2.73894]
[1777407428053,58.16,76363.67,25.0,0.97613,2e-05,2.74094]
[1777407429059,58.16,76365.24,25.0,0.97616,2e-05,2.73804]
[1777407436107,58.16,76364.85,25.0,0.97615,2e-05,2.73907]
[1777407438122,58.16,76365.66,25.0,0.97617,2e-05,2.73764]
[1777407442150,58.16,76364.81,25.0,0.97615,2e-05,2.73944]
[1777407447185,58.16,76365.05,25.0,0.97615,2e-05,2.73919]
[1777407452220,58.16,76364.87,25.0,0.97617,2e-05,2.73663]
[1777407457254,58.16,76364.61,25.0,0.97616,2e-05,2.73732]
[1777407458261,58.16,76363.19,25.0,0.97614,2e-05,2.74003]
[1777407462290,58.16,76364.05,25.0,0.97615,2e-05,2.73856]
[1777407464304,58.16,76363.16,25.0,0.97613,2e-05,2.74031]
[1777407469339,58.17,76363.24,25.0,0.97613,2e-05,2.74033]
[1777407475381,58.17,76364.71,25.0,0.97616,2e-05,2.73777]
[1777407479409,58.17,76364.01,25.0,0.97614,2e-05,2.73924]
[1777407483491,58.17,76364.54,25.0,0.97615,2e-05,2.73835]
[1777407483909,58.17,76364.27,25.0,0.97615,2e-05,2.73889]
[1777407484514,58.17,76364.27,25.0,0.97615,2e-05,2.73889]
[1777407484587,58.17,76340.07,25.0,0.97566,2e-05,2.78462]
[1777407485452,58.17,76344.25,25.0,0.97575,2e-05,2.77665]
[1777407486459,58.17,76347.6,25.0,0.97582,2e-05,2.77027]
[1777407487484,58.17,76347.6,25.0,0.97582,2e-05,2.77027]
[1777407487593,58.17,76345.97,25.0,0.97578,2e-05,2.77334]
[1777407487733,58.17,76345.97,25.0,0.97578,2e-05,2.77334]
[1777407488477,58.17,76327.42,25.0,0.97541,2e-05,2.80862]
[1777407489484,58.17,76328.3,25.0,0.97543,2e-05,2.80685]
[1777407489792,58.17,76328.3,25.0,0.97543,2e-05,2.80685]
[1777407489824,58.17,76328.3,25.0,0.97543,2e-05,2.80685]
[1777407490319,58.17,76328.3,25.0,0.97543,2e-05,2.80685]
[1777407490491,58.17,76326.85,25.0,0.9754,2e-05,2.80954]
[1777407491540,58.17,76326.85,25.0,0.9754,2e-05,2.80954]
[1777407491542,58.17,76328.85,25.0,0.97544,2e-05,2.80563]
[1777407492505,58.17,76327.96,25.0,0.97542,2e-05,2.80725]
[1777407493511,58.17,76332.86,25.0,0.97552,2e-05,2.79781]
[1777407495529,58.16,76333.17,25.0,0.97553,2e-05,2.79716]
[1777407495619,58.16,76333.1,25.0,0.97553,2e-05,2.79723]
[1777407498759,58.16,76333.17,25.0,0.97553,2e-05,2.79703]
[1777407501527,58.16,76333.24,25.0,0.97554,2e-05,2.79664]
[1777407501568,58.16,76333.04,25.0,0.97553,2e-05,2.79696]
[1777407502575,58.16,76335.17,25.0,0.97558,2e-05,2.79284]
[1777407503582,58.16,76335.97,25.0,0.97559,2e-05,2.79126]
[1777407505531,58.16,76335.97,25.0,0.97559,2e-05,2.79126]
[1777407505544,58.16,76335.97,25.0,0.97559,2e-05,2.79115]
[1777407508769,58.16,76335.86,25.0,0.97559,2e-05,2.79125]
[1777407509522,58.16,76335.86,25.0,0.97559,2e-05,2.79125]
[1777407509623,58.16,76335.83,25.0,0.97559,2e-05,2.7912]
[1777407514659,58.16,76335.61,25.0,0.97562,2e-05,2.78823]
[1777407515522,58.16,76335.61,25.0,0.97562,2e-05,2.78823]
[1777407515666,58.16,76335.58,25.0,0.97562,2e-05,2.78823]
[1777407518792,58.16,76336.16,25.0,0.97563,2e-05,2.78698]
[1777407519524,58.16,76336.16,25.0,0.97563,2e-05,2.78698]
[1777407519695,58.16,76336.02,25.0,0.97563,2e-05,2.7872]
[1777407523519,58.16,76335.89,25.0,0.97563,2e-05,2.78735]
[1777407523591,58.16,76335.93,25.0,0.97563,2e-05,2.78718]
[1777407524730,58.16,76338.65,25.0,0.97568,2e-05,2.78196]
[1777407526351,58.16,76345.84,25.0,0.97583,2e-05,2.76828]
[1777407528894,58.16,76345.91,25.0,0.97583,2e-05,2.76813]
[1777407531531,58.16,76345.8,25.0,0.97583,2e-05,2.76833]
[1777407531573,58.16,76345.8,25.0,0.97583,2e-05,2.76829]
[1777407534422,58.16,76346.7,25.0,0.97585,2e-05,2.76655]
[1777407535522,58.16,76346.7,25.0,0.97585,2e-05,2.76655]
[1777407535544,58.16,76346.45,25.0,0.97584,2e-05,2.76701]
[1777407535809,58.16,76345.11,25.0,0.97582,2e-05,2.76955]
[1777407538829,58.15,76345.69,25.0,0.97583,2e-05,2.76842]
[1777407538831,58.15,76344.85,25.0,0.97581,2e-05,2.77]
[1777407541525,58.15,76345.38,25.0,0.97582,2e-05,2.76898]
[1777407541626,58.15,76345.47,25.0,0.97582,2e-05,2.76878]
[1777407545522,58.15,76345.75,25.0,0.97583,2e-05,2.76822]
[1777407545623,58.15,76345.75,25.0,0.97583,2e-05,2.7682]
[1777407548870,58.15,76345.37,25.0,0.97582,2e-05,2.76889]
[1777407549518,58.15,76345.37,25.0,0.97582,2e-05,2.76889]
[1777407549526,58.15,76345.79,25.0,0.97583,2e-05,2.76807]
[1777407553039,58.15,76345.93,25.0,0.97583,2e-05,2.7678]
[1777407553524,58.15,76345.93,25.0,0.97583,2e-05,2.7678]
[1777407553637,58.15,76345.93,25.0,0.97583,2e-05,2.7678]
[1777407553626,58.15,76345.89,25.0,0.97583,2e-05,2.76784]
[1777407554040,58.15,76345.89,25.0,0.97583,2e-05,2.76784]
[1777407554576,58.15,76345.89,25.0,0.97583,2e-05,2.76784]
[1777407554649,58.15,76345.93,25.0,0.97584,2e-05,2.76775]
[1777407555879,58.15,76346.15,25.0,0.97584,2e-05,2.76734]
[1777407556806,58.15,76346.23,25.0,0.97584,2e-05,2.76718]
[1777407557022,58.15,76346.23,25.0,0.97584,2e-05,2.76718]
[1777407566020,58.15,76346.09,25.0,0.97584,2e-05,2.76735]
[1777407573070,58.15,76346.57,25.0,0.97588,2e-05,2.76328]
[1777407574077,58.15,76351.39,25.0,0.97597,2e-05,2.75418]
[1777407575084,58.15,76354.73,25.0,0.97604,2e-05,2.7479]
[1777407576091,58.15,76355.8,25.0,0.97606,2e-05,2.74591]
[1777407583139,58.15,76356.3,25.0,0.97607,2e-05,2.74518]
[1777407584147,58.15,76354.3,25.0,0.97603,2e-05,2.74897]
[1777407588175,58.15,76355.08,25.0,0.97604,2e-05,2.74759]
[1777407589181,58.16,76354.27,25.0,0.97603,2e-05,2.74913]
[1777407594217,58.16,76353.85,25.0,0.97602,2e-05,2.75002]
[1777407595224,58.16,76354.61,25.0,0.97603,2e-05,2.74861]
[1777407598245,58.16,76355.5,25.0,0.97605,2e-05,2.74698]
[1777407600259,58.16,76356.72,25.0,0.97607,2e-05,2.74471]
[1777407605296,58.16,76357.4,25.0,0.97608,2e-05,2.74353]
[1777407610330,58.16,76357.39,25.0,0.97608,2e-05,2.74365]
[1777407612344,58.16,76355.62,25.0,0.97605,2e-05,2.74702]
[1777407617714,58.16,76355.55,25.0,0.97605,2e-05,2.7472]
[1777407622731,58.16,76355.75,25.0,0.97605,2e-05,2.74684]
[1777407629463,58.16,76355.65,25.0,0.97605,2e-05,2.74715]
[1777407630471,58.16,76354.83,25.0,0.97603,2e-05,2.7487]
[1777407631477,58.16,76351.34,25.0,0.97599,2e-05,2.75217]
[1777407632485,58.16,76350.52,25.0,0.97597,2e-05,2.75371]
[1777407633492,58.16,76352.52,25.0,0.97601,2e-05,2.74993]
[1777407634499,58.16,76354.07,25.0,0.97604,2e-05,2.74702]
[1777407639533,58.16,76353.77,25.0,0.97603,2e-05,2.74761]
[1777407643565,58.16,76358.75,25.0,0.97613,2e-05,2.73826]
[1777407644572,58.16,76359.77,25.0,0.97615,2e-05,2.73637]
[1777407645579,58.16,76360.66,25.0,0.97617,2e-05,2.73472]
[1777407646586,58.16,76362.04,25.0,0.9762,2e-05,2.73216]
[1777407648600,58.16,76363.01,25.0,0.97622,2e-05,2.73041]
[1777407659678,58.16,76361.92,25.0,0.97619,2e-05,2.73283]
[1777407660685,58.16,76363.36,25.0,0.97622,2e-05,2.73017]
[1777407665720,58.16,76363.85,25.0,0.97623,2e-05,2.72945]
[1777407672768,58.16,76364.01,25.0,0.97623,2e-05,2.72945]
[1777407677804,58.17,76363.8,25.0,0.97622,2e-05,2.73007]
[1777407682839,58.17,76363.97,25.0,0.97622,2e-05,2.72998]
[1777407686866,58.17,76363.12,25.0,0.9762,2e-05,2.73176]
[1777407687878,58.17,76363.83,25.0,0.97622,2e-05,2.73048]
[1777407691905,58.17,76365.06,25.0,0.97626,2e-05,2.72527]
[1777407696940,58.17,76364.0,25.0,0.97624,2e-05,2.72753]
[1777407699963,58.17,76364.81,25.0,0.97625,2e-05,2.72618]
[1777407703991,58.17,76363.76,25.0,0.97623,2e-05,2.72836]
[1777407704998,58.17,76364.81,25.0,0.97625,2e-05,2.72645]
[1777407707473,58.17,76368.37,25.0,0.97632,2e-05,2.71997]
[1777407708019,58.17,76370.78,25.0,0.97637,2e-05,2.71547]
[1777407709026,58.17,76372.08,25.0,0.97639,2e-05,2.71312]
[1777407710729,58.17,76372.89,25.0,0.97641,2e-05,2.71117]
[1777407717831,58.17,76373.24,25.0,0.97642,2e-05,2.70999]
[1777407721115,58.15,76373.55,25.0,0.97647,2e-05,2.70526]
[1777407721714,58.14,76372.24,25.0,0.97646,2e-05,2.70667]
[1777407722117,58.14,76360.76,25.0,0.97623,2e-05,2.72811]
[1777407723350,58.14,76360.76,25.0,0.97623,2e-05,2.72811]
[1777407723451,58.14,76360.7,25.0,0.97624,2e-05,2.72767]
[1777407725521,58.13,76360.62,25.0,0.97624,2e-05,2.72727]
[1777407725616,58.14,76360.62,25.0,0.97624,2e-05,2.72739]
[1777407729523,58.14,76360.63,25.0,0.97624,2e-05,2.72749]
[1777407729623,58.14,76359.53,25.0,0.97622,2e-05,2.72967]
[1777407732359,58.14,76359.93,25.0,0.97622,2e-05,2.72897]
[1777407735525,58.14,76360.73,25.0,0.97624,2e-05,2.72765]
[1777407735590,58.14,76360.81,25.0,0.97624,2e-05,2.72762]
[1777407739527,58.14,76360.93,25.0,0.97624,2e-05,2.72751]
[1777407739629,58.14,76361.07,25.0,0.97624,2e-05,2.72737]
[1777407742328,58.14,76360.71,25.0,0.97623,2e-05,2.7281]
[1777407742424,58.14,76360.71,25.0,0.97623,2e-05,2.7281]
[1777407742526,58.14,76361.55,25.0,0.97625,2e-05,2.72659]
[1777407743264,58.14,76373.28,25.0,0.97648,2e-05,2.70475]
[1777407744380,58.14,76373.79,25.0,0.97649,2e-05,2.7039]
[1777407745519,58.14,76373.79,25.0,0.97649,2e-05,2.7039]
[1777407745619,58.14,76375.16,25.0,0.97651,2e-05,2.70156]
[1777407748426,58.14,76375.78,25.0,0.97652,2e-05,2.70051]
[1777407749522,58.14,76375.76,25.0,0.97652,2e-05,2.70076]
[1777407749565,58.14,76375.62,25.0,0.97652,2e-05,2.70113]
[1777407753517,58.15,76376.59,25.0,0.97656,2e-05,2.69657]
[1777407754342,58.15,76375.93,25.0,0.97654,2e-05,2.69791]
[1777407756355,58.14,76376.59,25.0,0.97657,2e-05,2.69568]
[1777407757363,58.14,76377.27,25.0,0.97659,2e-05,2.69392]
[1777407761463,58.13,76377.48,25.0,0.9766,2e-05,2.69206]
[1777407761913,58.13,76379.72,25.0,0.97666,2e-05,2.68692]
[1777407763405,58.12,76380.52,25.0,0.97668,2e-05,2.68496]
[1777407764412,58.12,76379.61,25.0,0.97667,2e-05,2.68617]
[1777407766427,58.11,76380.35,25.0,0.97669,2e-05,2.68385]
[1777407768441,58.11,76379.58,25.0,0.97669,2e-05,2.68433]
[1777407770825,58.11,76379.51,25.0,0.97669,2e-05,2.68398]
[1777407770845,58.1,76380.22,25.0,0.97671,2e-05,2.68172]
[1777407771462,58.1,76378.69,25.0,0.97668,2e-05,2.68456]
[1777407771999,58.1,76378.69,25.0,0.97668,2e-05,2.68456]
[1777407775438,58.09,76379.56,25.0,0.97671,2e-05,2.68153]
[1777407776497,58.09,76378.63,25.0,0.97671,2e-05,2.68232]
[1777407780260,58.08,76378.97,25.0,0.97672,2e-05,2.68075]
[1777407785560,58.08,76378.32,25.0,0.97671,2e-05,2.68173]
[1777407790594,58.09,76378.17,25.0,0.9767,2e-05,2.68283]
[1777407795630,58.09,76379.27,25.0,0.97671,2e-05,2.68146]
[1777407800665,58.09,76379.05,25.0,0.9767,2e-05,2.68256]
[1777407805700,58.1,76378.6,25.0,0.97669,2e-05,2.68406]
[1777407807521,58.1,76378.75,25.0,0.97669,2e-05,2.68392]
[1777407807713,58.1,76378.86,25.0,0.97669,2e-05,2.68385]
[1777407810506,58.1,76379.14,25.0,0.97669,2e-05,2.6836]
[1777407810735,58.1,76378.3,25.0,0.97668,2e-05,2.68528]
[1777407811519,58.1,76378.3,25.0,0.97668,2e-05,2.68528]
[1777407811742,58.1,76378.96,25.0,0.97671,2e-05,2.68112]
[1777407816776,58.11,76378.61,25.0,0.9767,2e-05,2.68245]
[1777407817523,58.11,76378.61,25.0,0.9767,2e-05,2.68245]
[1777407817784,58.11,76378.76,25.0,0.9767,2e-05,2.68231]
[1777407820517,58.11,76378.76,25.0,0.9767,2e-05,2.68231]
[1777407820821,58.11,76378.76,25.0,0.9767,2e-05,2.68231]
[1777407821506,58.11,76378.75,25.0,0.9767,2e-05,2.68273]
[1777407821525,58.11,76378.75,25.0,0.9767,2e-05,2.68273]
[1777407821873,58.11,76378.75,25.0,0.9767,2e-05,2.68273]
[1777407821888,58.11,76374.94,25.0,0.97662,2e-05,2.68993]
[1777407822844,58.11,76361.39,25.0,0.97635,2e-05,2.71528]
[1777407823850,58.11,76361.04,25.0,0.97634,2e-05,2.71601]
[1777407824857,58.11,76360.2,25.0,0.97633,2e-05,2.71766]
[1777407826872,58.11,76357.39,25.0,0.97627,2e-05,2.72307]
[1777407827521,58.11,76357.39,25.0,0.97627,2e-05,2.72307]
[1777407827878,58.11,76356.51,25.0,0.97625,2e-05,2.72478]
[1777407830555,58.11,76355.74,25.0,0.97624,2e-05,2.72634]
[1777407831906,58.11,76356.65,25.0,0.97625,2e-05,2.72475]
[1777407833524,58.11,76356.54,25.0,0.97625,2e-05,2.72502]
[1777407833920,58.11,76356.09,25.0,0.97624,2e-05,2.72592]
[1777407839523,58.12,76356.09,25.0,0.97624,2e-05,2.72615]
[1777407839584,58.12,76356.09,25.0,0.97624,2e-05,2.7262]
[1777407842583,58.12,76356.28,25.0,0.97624,2e-05,2.72601]
[1777407843524,58.12,76356.29,25.0,0.97624,2e-05,2.72605]
[1777407843991,58.12,76356.35,25.0,0.97624,2e-05,2.72599]
[1777407847528,58.12,76356.28,25.0,0.97624,2e-05,2.72623]
[1777407848019,58.12,76356.31,25.0,0.97624,2e-05,2.72628]
[1777407850242,58.12,76356.32,25.0,0.97624,2e-05,2.72631]
[1777407850588,58.12,76356.32,25.0,0.97624,2e-05,2.72631]
[1777407851239,58.12,76356.32,25.0,0.97624,2e-05,2.72642]
[1777407851913,58.12,76356.32,25.0,0.97624,2e-05,2.72642]
[1777407851970,58.12,76356.1,25.0,0.97623,2e-05,2.72688]
[1777407852090,58.12,76355.27,25.0,0.97621,2e-05,2.72844]
[1777407853647,58.12,76352.68,25.0,0.97616,2e-05,2.73339]
[1777407856711,58.12,76353.42,25.0,0.97617,2e-05,2.73212]
[1777407862612,58.12,76353.01,25.0,0.97616,2e-05,2.73306]
[1777407864564,58.12,76354.05,25.0,0.97618,2e-05,2.73119]
[1777407864628,58.12,76354.85,25.0,0.9762,2e-05,2.72973]
[1777407871959,58.12,76354.74,25.0,0.9762,2e-05,2.73012]
[1777407872187,58.12,76358.73,25.0,0.9763,2e-05,2.71973]
[1777407873800,58.13,76359.9,25.0,0.97632,2e-05,2.71766]
[1777407874201,58.13,76361.82,25.0,0.97636,2e-05,2.71408]
[1777407879631,58.13,76361.89,25.0,0.97636,2e-05,2.71423]
[1777407879730,58.13,76362.59,25.0,0.97637,2e-05,2.71307]
[1777407885593,58.13,76362.74,25.0,0.97637,2e-05,2.71309]
[1777407891320,58.13,76362.8,25.0,0.97636,2e-05,2.71348]
[1777407897033,58.13,76363.0,25.0,0.97637,2e-05,2.71332]
[1777407901424,58.14,76361.71,25.0,0.97634,2e-05,2.71621]
[1777407902431,58.14,76360.76,25.0,0.97632,2e-05,2.71805]
[1777407903438,58.14,76361.68,25.0,0.97633,2e-05,2.71639]
[1777407908650,58.14,76361.52,25.0,0.97633,2e-05,2.71688]
[1777407911526,58.14,76361.66,25.0,0.97633,2e-05,2.71686]
[1777407911586,58.14,76361.66,25.0,0.97633,2e-05,2.71692]
[1777407913661,58.14,76361.66,25.0,0.97633,2e-05,2.71692]
[1777407913833,58.14,76361.66,25.0,0.97633,2e-05,2.7171]
[1777407915526,58.14,76361.66,25.0,0.97633,2e-05,2.71716]
[1777407916529,58.14,76356.93,25.0,0.97623,2e-05,2.72607]
[1777407920556,58.14,76355.36,25.0,0.9762,2e-05,2.7292]
[1777407921564,58.14,76356.26,25.0,0.97622,2e-05,2.72756]
[1777407922571,58.14,76355.48,25.0,0.9762,2e-05,2.72905]
[1777407929620,58.15,76355.25,25.0,0.97618,2e-05,2.73083]
[1777407934656,58.16,76355.29,25.0,0.9762,2e-05,2.72869]
[1777407938684,58.16,76357.23,25.0,0.97623,2e-05,2.72519]
[1777407940697,58.16,76365.56,25.0,0.9764,2e-05,2.70969]
[1777407941190,58.16,76365.56,25.0,0.9764,2e-05,2.70969]
[1777407942030,58.16,76365.56,25.0,0.9764,2e-05,2.70969]
[1777407942035,58.16,76365.56,25.0,0.9764,2e-05,2.70969]
[1777407942074,58.16,76365.56,25.0,0.9764,2e-05,2.70969]
[1777407942104,58.16,76365.56,25.0,0.9764,2e-05,2.70969]
[1777407942044,58.16,76372.22,25.0,0.97653,2e-05,2.6974]
[1777407942585,58.16,76372.22,25.0,0.97653,2e-05,2.6974]
[1777407942670,58.16,76372.22,25.0,0.97653,2e-05,2.6974]
[1777407943083,58.16,76372.22,25.0,0.97653,2e-05,2.6974]
[1777407943105,58.16,76372.22,25.0,0.97653,2e-05,2.6974]
[1777407942715,58.16,76391.78,25.0,0.97691,2e-05,2.66124]
[1777407943721,58.15,76390.12,25.0,0.97688,2e-05,2.66377]
[1777407944729,58.15,76390.37,25.0,0.97689,2e-05,2.66301]
[1777407946077,58.15,76390.37,25.0,0.97689,2e-05,2.66301]
[1777407947750,58.14,76389.39,25.0,0.97689,2e-05,2.66344]
[1777407952784,58.13,76389.76,25.0,0.97692,2e-05,2.66048]
[1777407955806,58.12,76388.38,25.0,0.9769,2e-05,2.66168]
[1777407956813,58.12,76389.78,25.0,0.97693,2e-05,2.65865]
[1777407958827,58.12,76391.4,25.0,0.97697,2e-05,2.65479]
[1777407959833,58.11,76387.29,25.0,0.9769,2e-05,2.66191]
[1777407960841,58.11,76385.22,25.0,0.97686,2e-05,2.66527]
[1777407965877,58.1,76383.6,25.0,0.97686,2e-05,2.666]
[1777407971917,58.08,76383.72,25.0,0.97689,2e-05,2.66309]
[1777407974939,58.08,76379.34,25.0,0.97682,2e-05,2.66984]
[1777407979973,58.06,76379.35,25.0,0.97684,2e-05,2.66756]
[1777407980981,58.06,76383.56,25.0,0.97693,2e-05,2.65934]
[1777407981987,58.06,76385.19,25.0,0.97696,2e-05,2.65591]
[1777407984002,58.05,76386.01,25.0,0.97699,2e-05,2.65355]
[1777407985009,58.05,76384.85,25.0,0.97697,2e-05,2.65505]
[1777407990044,58.03,76385.21,25.0,0.97701,2e-05,2.65122]
[1777407995079,58.02,76384.61,25.0,0.97705,2e-05,2.64617]
[1777408000114,58.0,76384.44,25.0,0.97708,2e-05,2.64341]
[1777408004142,57.99,76383.68,25.0,0.97709,2e-05,2.64236]
[1777408009177,57.97,76385.02,25.0,0.97715,2e-05,2.63687]
[1777408014211,57.95,76384.82,25.0,0.97718,2e-05,2.63425]
[1777408018239,57.94,76383.76,25.0,0.97718,2e-05,2.63382]
[1777408023275,57.92,76385.49,25.0,0.97725,2e-05,2.62769]
[1777408024282,57.92,76386.69,25.0,0.97727,2e-05,2.62492]
[1777408026296,57.91,76385.08,25.0,0.97726,2e-05,2.62671]
[1777408031331,57.9,76382.85,25.0,0.97724,2e-05,2.62785]
[1777408032338,57.89,76381.67,25.0,0.97723,2e-05,2.62941]
[1777408035304,57.89,76381.07,25.0,0.97723,2e-05,2.62929]
[1777408035360,57.88,76379.98,25.0,0.97721,2e-05,2.63068]
[1777408037125,57.88,76379.98,25.0,0.97721,2e-05,2.63068]
[1777408037127,57.87,76377.45,25.0,0.97718,2e-05,2.63409]
[1777408037373,57.87,76374.12,25.0,0.97711,2e-05,2.64021]
[1777408038981,57.87,76374.12,25.0,0.97711,2e-05,2.64021]
[1777408039069,57.87,76372.5,25.0,0.97709,2e-05,2.64193]
[1777408039387,57.87,76367.23,25.0,0.97699,2e-05,2.65164]
[1777408042010,57.86,76365.93,25.0,0.97698,2e-05,2.65251]
[1777408044422,57.85,76360.49,25.0,0.97689,2e-05,2.66169]
[1777408045429,57.85,76357.46,25.0,0.97683,2e-05,2.66663]
[1777408052478,57.82,76356.87,25.0,0.9769,2e-05,2.65998]
[1777408055499,57.81,76356.15,25.0,0.9769,2e-05,2.65933]
[1777408060534,57.8,76354.62,25.0,0.97691,2e-05,2.6589]
[1777408063555,57.78,76352.5,25.0,0.97689,2e-05,2.66087]
[1777408064562,57.78,76350.99,25.0,0.97686,2e-05,2.66301]
[1777408066576,57.77,76349.1,25.0,0.97684,2e-05,2.66518]
[1777408068589,57.77,76350.25,25.0,0.97688,2e-05,2.66172]
[1777408074056,57.75,76350.06,25.0,0.9769,2e-05,2.65942]
[1777408075483,57.74,76350.03,25.0,0.97691,2e-05,2.65816]
[1777408076647,57.74,76348.11,25.0,0.97689,2e-05,2.66039]
[1777408080675,57.73,76349.01,25.0,0.97692,2e-05,2.65776]
[1777408081682,57.73,76352.5,25.0,0.97698,2e-05,2.65148]
[1777408087724,57.74,76352.32,25.0,0.97697,2e-05,2.65295]
[1777408089585,57.74,76352.32,25.0,0.97697,2e-05,2.65295]
[1777408092611,57.74,76352.35,25.0,0.97696,2e-05,2.65365]
[1777408094773,57.75,76353.08,25.0,0.97697,2e-05,2.65286]
[1777408095780,57.75,76354.27,25.0,0.97699,2e-05,2.65085]
[1777408096787,57.75,76355.38,25.0,0.97701,2e-05,2.64899]
[1777408097794,57.75,76359.45,25.0,0.97709,2e-05,2.64167]
[1777408099808,57.75,76361.13,25.0,0.97711,2e-05,2.63898]
[1777408102829,57.74,76361.95,25.0,0.97714,2e-05,2.6363]
[1777408107864,57.73,76361.35,25.0,0.97715,2e-05,2.63514]
[1777408112899,57.72,76361.12,25.0,0.9772,2e-05,2.62954]
[1777408114913,57.71,76361.8,25.0,0.97723,2e-05,2.62732]
[1777408119948,57.7,76361.39,25.0,0.97725,2e-05,2.62564]
[1777408124982,57.68,76360.39,25.0,0.97725,2e-05,2.62507]
[1777408132032,57.66,76360.49,25.0,0.97729,2e-05,2.62152]
[1777408137067,57.65,76361.07,25.0,0.97732,2e-05,2.61809]
[1777408142102,57.64,76361.32,25.0,0.97735,2e-05,2.61529]
[1777408147137,57.62,76361.46,25.0,0.97738,2e-05,2.61272]
[1777408152172,57.61,76361.15,25.0,0.9774,2e-05,2.611]
[1777408158214,57.6,76361.47,25.0,0.97743,2e-05,2.60769]
[1777408163249,57.58,76360.74,25.0,0.97744,2e-05,2.60678]
[1777408168285,57.57,76361.01,25.0,0.97746,2e-05,2.60461]
[1777408173319,57.56,76360.74,25.0,0.9775,2e-05,2.59999]
[1777408179362,57.55,76361.27,25.0,0.97754,2e-05,2.5964]
[1777408184397,57.54,76363.56,25.0,0.9776,2e-05,2.59007]
[1777408186410,57.53,76362.75,25.0,0.9776,2e-05,2.59071]
[1777408191446,57.52,76362.71,25.0,0.97762,2e-05,2.58867]
[1777408196485,57.51,76360.21,25.0,0.97759,2e-05,2.59115]
[1777408201718,57.5,76360.53,25.0,0.97762,2e-05,2.58888]
[1777408208569,57.48,76360.66,25.0,0.97765,2e-05,2.58531]
[1777408213604,57.47,76360.46,25.0,0.97767,2e-05,2.58363]
[1777408215619,57.46,76361.26,25.0,0.97769,2e-05,2.58135]
[1777408220654,57.45,76361.45,25.0,0.97772,2e-05,2.57899]
[1777408226698,57.44,76360.94,25.0,0.97773,2e-05,2.57752]
[1777408234754,57.42,76360.63,25.0,0.97778,2e-05,2.57191]
[1777408239789,57.41,76360.95,25.0,0.97781,2e-05,2.5694]
[1777408242810,57.4,76356.09,25.0,0.97773,2e-05,2.57709]
[1777408243817,57.4,76353.49,25.0,0.97768,2e-05,2.58155]
[1777408244824,57.4,76352.52,25.0,0.97767,2e-05,2.58303]
[1777408248852,57.39,76354.98,25.0,0.97773,2e-05,2.57737]
[1777408251873,57.4,76358.5,25.0,0.97779,2e-05,2.57131]
[1777408252880,57.4,76359.29,25.0,0.9778,2e-05,2.57019]
[1777408253887,57.4,76362.66,25.0,0.97786,2e-05,2.56439]
[1777408258922,57.41,76363.37,25.0,0.97786,2e-05,2.56478]
[1777408260935,57.41,76368.47,25.0,0.97795,2e-05,2.55621]
[1777408261943,57.41,76367.28,25.0,0.97792,2e-05,2.55871]
[1777408262950,57.42,76368.06,25.0,0.97793,2e-05,2.55765]
[1777408265971,57.42,76366.93,25.0,0.97791,2e-05,2.56015]
[1777408266978,57.42,76368.15,25.0,0.97793,2e-05,2.55769]
[1777408272016,57.41,76368.59,25.0,0.97795,2e-05,2.55567]
[1777408273187,57.41,76368.59,25.0,0.97795,2e-05,2.55567]
[1777408273239,57.41,76369.43,25.0,0.97797,2e-05,2.55391]
[1777408274030,57.41,76377.89,25.0,0.97813,2e-05,2.5384]
[1777408275037,57.41,76378.6,25.0,0.97815,2e-05,2.53688]
[1777408278058,57.4,76380.18,25.0,0.97818,2e-05,2.53343]
[1777408282085,57.4,76379.45,25.0,0.97818,2e-05,2.53375]
[1777408285107,57.39,76380.25,25.0,0.9782,2e-05,2.53168]
[1777408291149,57.39,76379.2,25.0,0.97822,2e-05,2.52918]
[1777408292156,57.38,76379.88,25.0,0.97824,2e-05,2.52773]
[1777408299205,57.38,76379.46,25.0,0.97824,2e-05,2.52688]
[1777408300700,57.37,76379.57,25.0,0.97825,2e-05,2.52645]
[1777408302027,57.37,76379.57,25.0,0.97825,2e-05,2.52622]
[1777408302226,57.37,76383.26,25.0,0.97832,2e-05,2.51938]
[1777408303233,57.37,76384.61,25.0,0.97835,2e-05,2.51675]
[1777408305247,57.37,76385.37,25.0,0.97837,2e-05,2.51497]
[1777408310282,57.36,76384.57,25.0,0.97836,2e-05,2.51538]
[1777408315316,57.36,76386.58,25.0,0.97841,2e-05,2.51077]
[1777408320351,57.35,76386.82,25.0,0.97842,2e-05,2.50936]
[1777408325387,57.35,76387.72,25.0,0.97845,2e-05,2.50679]
[1777408327401,57.34,76391.21,25.0,0.97852,2e-05,2.50019]
[1777408329415,57.34,76392.73,25.0,0.97855,2e-05,2.49712]
[1777408330422,57.34,76394.89,25.0,0.97859,2e-05,2.49311]
[1777408333443,57.34,76395.67,25.0,0.97861,2e-05,2.49123]
[1777408340492,57.33,76395.83,25.0,0.97863,2e-05,2.48982]
[1777408350562,57.32,76396.3,25.0,0.97865,2e-05,2.48755]
[1777408355597,57.32,76396.36,25.0,0.97868,2e-05,2.48374]
[1777408360632,57.31,76397.96,25.0,0.97872,2e-05,2.48018]
[1777408367680,57.31,76398.28,25.0,0.97873,2e-05,2.47864]
[1777408372715,57.3,76398.2,25.0,0.97874,2e-05,2.4781]
[1777408375737,57.3,76397.36,25.0,0.97873,2e-05,2.47918]
[1777408378758,57.3,76396.26,25.0,0.97871,2e-05,2.48071]
[1777408381779,57.3,76399.16,25.0,0.97877,2e-05,2.47514]
[1777408382785,57.3,76400.31,25.0,0.97879,2e-05,2.47297]
[1777408388828,57.29,76402.15,25.0,0.97883,2e-05,2.46895]
[1777408389834,57.29,76405.36,25.0,0.97889,2e-05,2.46315]
[1777408390842,57.29,76406.88,25.0,0.97892,2e-05,2.46036]
[1777408395877,57.29,76407.3,25.0,0.97894,2e-05,2.45908]
[1777408399905,57.29,76409.5,25.0,0.97898,2e-05,2.45477]
[1777408402925,57.28,76411.49,25.0,0.97902,2e-05,2.45105]
[1777408406954,57.28,76412.34,25.0,0.97904,2e-05,2.44922]
[1777408412996,57.28,76411.92,25.0,0.97906,2e-05,2.44647]
[1777408418030,57.28,76412.74,25.0,0.97908,2e-05,2.44456]
[1777408423066,57.27,76413.24,25.0,0.97909,2e-05,2.44323]
[1777408425080,57.27,76413.94,25.0,0.97911,2e-05,2.44182]
[1777408429108,57.27,76413.26,25.0,0.9791,2e-05,2.44266]
[1777408437164,57.27,76413.58,25.0,0.97911,2e-05,2.44138]
[1777408442199,57.26,76413.9,25.0,0.97912,2e-05,2.44037]
[1777408446227,57.26,76411.79,25.0,0.97909,2e-05,2.44371]
[1777408451261,57.26,76412.21,25.0,0.9791,2e-05,2.4424]
[1777408454397,57.26,76412.38,25.0,0.97911,2e-05,2.44191]
[1777408459435,57.25,76412.43,25.0,0.97911,2e-05,2.44135]
[1777408460023,57.25,76412.43,25.0,0.97911,2e-05,2.44126]
[1777408461333,57.25,76408.21,25.0,0.97904,2e-05,2.44857]
[1777408462526,57.25,76404.63,25.0,0.97897,2e-05,2.45476]
[1777408466368,57.25,76403.21,25.0,0.97895,2e-05,2.45683]
[1777408466744,57.25,76403.21,25.0,0.97895,2e-05,2.45683]
[1777408466931,57.25,76403.21,25.0,0.97895,2e-05,2.45683]
[1777408467479,57.25,76403.21,25.0,0.97895,2e-05,2.45683]
[1777408467579,57.25,76424.08,25.0,0.97933,2e-05,2.42013]
[1777408467822,57.25,76424.08,25.0,0.97933,2e-05,2.42013]
[1777408468381,57.25,76430.64,25.0,0.97945,2e-05,2.40866]
[1777408469389,57.25,76427.79,25.0,0.9794,2e-05,2.41358]
[1777408470862,57.25,76427.79,25.0,0.9794,2e-05,2.41358]
[1777408476437,57.25,76427.43,25.0,0.97942,2e-05,2.41102]
[1777408481473,57.25,76425.76,25.0,0.97939,2e-05,2.41373]
[1777408482480,57.25,76424.56,25.0,0.97937,2e-05,2.41577]
[1777408484244,57.25,76424.61,25.0,0.97937,2e-05,2.41564]
[1777408484364,57.25,76424.61,25.0,0.97937,2e-05,2.41564]
[1777408484493,57.25,76419.77,25.0,0.97928,2e-05,2.42403]
[1777408485106,57.25,76419.77,25.0,0.97928,2e-05,2.42403]
[1777408485168,57.25,76419.77,25.0,0.97928,2e-05,2.42403]
[1777408485500,57.25,76417.59,25.0,0.97924,2e-05,2.42777]
[1777408488157,57.24,76418.03,25.0,0.97925,2e-05,2.42693]
[1777408488209,57.24,76418.03,25.0,0.97925,2e-05,2.42693]
[1777408488521,57.24,76418.22,25.0,0.97926,2e-05,2.42647]
[1777408489528,57.24,76418.9,25.0,0.97927,2e-05,2.42521]
[1777408490451,57.24,76418.9,25.0,0.97927,2e-05,2.42521]
[1777408490536,57.24,76415.68,25.0,0.97921,2e-05,2.43078]
[1777408492063,57.24,76415.07,25.0,0.9792,2e-05,2.43177]
[1777408492551,57.24,76416.48,25.0,0.97923,2e-05,2.42923]
[1777408495571,57.24,76415.63,25.0,0.97922,2e-05,2.4305]
[1777408499185,57.24,76415.13,25.0,0.97921,2e-05,2.43116]
[1777408500607,57.24,76413.56,25.0,0.97918,2e-05,2.43376]
[1777408502620,57.24,76414.22,25.0,0.9792,2e-05,2.43244]
[1777408513698,57.23,76414.18,25.0,0.9792,2e-05,2.43166]
[1777408521753,57.23,76411.32,25.0,0.97916,2e-05,2.43608]
[1777408522761,57.23,76409.05,25.0,0.97912,2e-05,2.44002]
[1777408524162,57.23,76404.68,25.0,0.97904,2e-05,2.44765]
[1777408524775,57.23,76401.12,25.0,0.97898,2e-05,2.45381]
[1777408526790,57.23,76400.06,25.0,0.97896,2e-05,2.45544]
[1777408529813,57.23,76400.92,25.0,0.97898,2e-05,2.45356]
[1777408532833,57.22,76403.08,25.0,0.97904,2e-05,2.4465]
[1777408533840,57.22,76405.46,25.0,0.97909,2e-05,2.44222]
[1777408537870,57.22,76404.38,25.0,0.97907,2e-05,2.44374]
[1777408538876,57.22,76395.88,25.0,0.97892,2e-05,2.45862]
[1777408539884,57.22,76395.84,25.0,0.97892,2e-05,2.45857]
[1777408545926,57.22,76395.96,25.0,0.97893,2e-05,2.45764]
[1777408558010,57.21,76396.72,25.0,0.97896,2e-05,2.45495]
[1777408562038,57.21,76395.92,25.0,0.97895,2e-05,2.45594]
[1777408567073,57.2,76396.33,25.0,0.97896,2e-05,2.45469]
[1777408571192,57.2,76396.42,25.0,0.97896,2e-05,2.45421]
[1777408572108,57.2,76393.34,25.0,0.97891,2e-05,2.45944]
[1777408575191,57.2,76392.98,25.0,0.9789,2e-05,2.45997]
[1777408583185,57.19,76392.75,25.0,0.97891,2e-05,2.45934]
[1777408588219,57.19,76392.84,25.0,0.97892,2e-05,2.45867]
[1777408593255,57.19,76392.39,25.0,0.97894,2e-05,2.45599]
[1777408598289,57.18,76392.5,25.0,0.97895,2e-05,2.45528]
[1777408601310,57.18,76391.47,25.0,0.97893,2e-05,2.45679]
[1777408606346,57.18,76390.92,25.0,0.97893,2e-05,2.45724]
[1777408611382,57.18,76390.67,25.0,0.97893,2e-05,2.45715]
[1777408614403,57.17,76389.64,25.0,0.97891,2e-05,2.45853]
[1777408619438,57.17,76389.5,25.0,0.97892,2e-05,2.45822]
[1777408623466,57.17,76390.41,25.0,0.97894,2e-05,2.45617]
[1777408628501,57.16,76389.68,25.0,0.97893,2e-05,2.45691]
[1777408633537,57.16,76390.31,25.0,0.97895,2e-05,2.45526]
[1777408638572,57.16,76389.9,25.0,0.97894,2e-05,2.45544]
[1777408643605,57.16,76387.54,25.0,0.9789,2e-05,2.45921]
[1777408648721,57.15,76386.73,25.0,0.9789,2e-05,2.46007]
[1777408649154,57.15,76386.73,25.0,0.9789,2e-05,2.46007]
[1777408649727,57.15,76385.34,25.0,0.97887,2e-05,2.46242]
[1777408650735,57.15,76383.77,25.0,0.97884,2e-05,2.46508]
[1777408650934,57.15,76383.77,25.0,0.97884,2e-05,2.46508]
[1777408651273,57.15,76383.77,25.0,0.97884,2e-05,2.46508]
[1777408651742,57.15,76383.37,25.0,0.97886,2e-05,2.46273]
[1777408654763,57.15,76384.05,25.0,0.97888,2e-05,2.46117]
[1777408656777,57.15,76383.41,25.0,0.97887,2e-05,2.46207]
[1777408661812,57.14,76383.41,25.0,0.97887,2e-05,2.46147]
[1777408663276,57.14,76383.07,25.0,0.97887,2e-05,2.46196]
[1777408663826,57.14,76382.96,25.0,0.97887,2e-05,2.46203]
[1777408665796,57.14,76383.09,25.0,0.97887,2e-05,2.46169]
[1777408667286,57.14,76382.98,25.0,0.97887,2e-05,2.46164]
[1777408667853,57.14,76383.19,25.0,0.97888,2e-05,2.46115]
[1777408671279,57.14,76383.19,25.0,0.97888,2e-05,2.46092]
[1777408671371,57.14,76383.19,25.0,0.97888,2e-05,2.4608]
[1777408673300,57.14,76383.19,25.0,0.97888,2e-05,2.4608]
[1777408674320,57.14,76381.15,25.0,0.97885,2e-05,2.46407]
[1777408675280,57.14,76381.15,25.0,0.97885,2e-05,2.46407]
[1777408675323,57.13,76380.97,25.0,0.97885,2e-05,2.46426]
[1777408675910,57.13,76380.24,25.0,0.97883,2e-05,2.46543]
[1777408677355,57.13,76380.93,25.0,0.97885,2e-05,2.46409]
[1777408679277,57.13,76380.76,25.0,0.97885,2e-05,2.46427]
[1777408679378,57.13,76380.76,25.0,0.97885,2e-05,2.46414]
[1777408681311,57.13,76380.76,25.0,0.97885,2e-05,2.46414]
[1777408681612,57.13,76380.76,25.0,0.97885,2e-05,2.46414]
[1777408681952,57.13,76382.05,25.0,0.97887,2e-05,2.46149]
[1777408682958,57.13,76386.64,25.0,0.97896,2e-05,2.45326]
[1777408685979,57.13,76387.48,25.0,0.97898,2e-05,2.45148]
[1777408691014,57.12,76387.25,25.0,0.97898,2e-05,2.4514]
[1777408696051,57.12,76387.7,25.0,0.97899,2e-05,2.45013]
[1777408701086,57.12,76387.69,25.0,0.979,2e-05,2.44969]
[1777408709141,57.12,76387.63,25.0,0.979,2e-05,2.44924]
[1777408714177,57.11,76387.53,25.0,0.97903,2e-05,2.44604]
[1777408719212,57.11,76387.58,25.0,0.97903,2e-05,2.44551]
[1777408726260,57.11,76387.79,25.0,0.97904,2e-05,2.44455]
[1777408730289,57.11,76380.53,25.0,0.97891,2e-05,2.45704]
[1777408731296,57.11,76379.55,25.0,0.9789,2e-05,2.45867]
[1777408736331,57.1,76378.83,25.0,0.97889,2e-05,2.4594]
[1777408739353,57.1,76379.62,25.0,0.97891,2e-05,2.45768]
[1777408744388,57.1,76379.39,25.0,0.97891,2e-05,2.45756]
[1777408745394,57.1,76381.54,25.0,0.97895,2e-05,2.45365]
[1777408746402,57.1,76385.04,25.0,0.97901,2e-05,2.44736]
[1777408749423,57.09,76385.84,25.0,0.97903,2e-05,2.44568]
[1777408754457,57.09,76385.55,25.0,0.97903,2e-05,2.44577]
[1777408756471,57.09,76383.4,25.0,0.97899,2e-05,2.4494]
[1777408757479,57.09,76381.8,25.0,0.97896,2e-05,2.45214]
[1777408763521,57.09,76381.4,25.0,0.97896,2e-05,2.45237]
[1777408765535,57.09,76383.86,25.0,0.97901,2e-05,2.44788]
[1777408768556,57.09,76384.69,25.0,0.97903,2e-05,2.44607]
[1777408773591,57.08,76384.66,25.0,0.97905,2e-05,2.4428]
[1777408778625,57.08,76384.8,25.0,0.97906,2e-05,2.44217]
[1777408779685,57.08,76384.8,25.0,0.97906,2e-05,2.44217]
[1777408779743,57.08,76386.35,25.0,0.97909,2e-05,2.43937]
[1777408780640,57.08,76389.55,25.0,0.97915,2e-05,2.43367]
[1777408781274,57.08,76389.55,25.0,0.97915,2e-05,2.43367]
[1777408782654,57.08,76389.35,25.0,0.97914,2e-05,2.4339]
[1777408785194,57.08,76389.23,25.0,0.97914,2e-05,2.43399]
[1777408785674,57.08,76388.93,25.0,0.97914,2e-05,2.43445]
[1777408787403,57.08,76389.26,25.0,0.97915,2e-05,2.43381]
[1777408789273,57.08,76389.28,25.0,0.97915,2e-05,2.43366]
[1777408789702,57.08,76389.73,25.0,0.97916,2e-05,2.43281]
[1777408795270,57.08,76389.62,25.0,0.97916,2e-05,2.43277]
[1777408795745,57.07,76389.55,25.0,0.97916,2e-05,2.43277]
[1777408797443,57.07,76389.7,25.0,0.97916,2e-05,2.43245]
[1777408799269,57.07,76389.78,25.0,0.97916,2e-05,2.43219]
[1777408799773,57.07,76389.65,25.0,0.97916,2e-05,2.43236]
[1777408802794,57.07,76392.44,25.0,0.97921,2e-05,2.42729]
[1777408805271,57.07,76392.84,25.0,0.97922,2e-05,2.42649]
[1777408805817,57.07,76392.86,25.0,0.97922,2e-05,2.42641]
[1777408807447,57.07,76392.83,25.0,0.97922,2e-05,2.42641]
[1777408809272,57.07,76392.92,25.0,0.97922,2e-05,2.42616]
[1777408811859,57.07,76392.9,25.0,0.97922,2e-05,2.42605]
[1777408813272,57.07,76392.53,25.0,0.97922,2e-05,2.42665]
[1777408813873,57.07,76392.7,25.0,0.97922,2e-05,2.4263]
[1777408815462,57.07,76392.58,25.0,0.97922,2e-05,2.42646]
[1777408816894,57.07,76391.8,25.0,0.97921,2e-05,2.42773]
[1777408817901,57.07,76392.56,25.0,0.97922,2e-05,2.42635]
[1777408820922,57.07,76393.47,25.0,0.97924,2e-05,2.42465]
[1777408827972,57.07,76393.6,25.0,0.97924,2e-05,2.42422]
[1777408833009,57.06,76392.41,25.0,0.97925,2e-05,2.42317]
[1777408834018,57.06,76391.61,25.0,0.97923,2e-05,2.42452]
[1777408839053,57.06,76391.61,25.0,0.97924,2e-05,2.42427]
[1777408845248,57.06,76391.54,25.0,0.97924,2e-05,2.42419]
[1777408845294,57.06,76391.54,25.0,0.97924,2e-05,2.42409]
[1777408851271,57.06,76391.85,25.0,0.97925,2e-05,2.42329]
[1777408851373,57.06,76391.85,25.0,0.97925,2e-05,2.42323]
[1777408853505,57.06,76391.85,25.0,0.97925,2e-05,2.42323]
[1777408857272,57.06,76391.75,25.0,0.97925,2e-05,2.42325]
[1777408857374,57.06,76391.77,25.0,0.97925,2e-05,2.42306]
[1777408859053,57.06,76391.77,25.0,0.97925,2e-05,2.42306]
[1777408859597,57.06,76397.44,25.0,0.97935,2e-05,2.41303]
[1777408860201,57.06,76406.22,25.0,0.97951,2e-05,2.39769]
[1777408861530,57.06,76407.32,25.0,0.97953,2e-05,2.39577]
[1777408864229,57.06,76408.38,25.0,0.97955,2e-05,2.39391]
[1777408865240,57.06,76409.05,25.0,0.97956,2e-05,2.39275]
[1777408866247,57.06,76415.81,25.0,0.97968,2e-05,2.38104]
[1777408871282,57.06,76416.34,25.0,0.97969,2e-05,2.38024]
[1777408877326,57.06,76417.1,25.0,0.9797,2e-05,2.37906]
[1777408882362,57.06,76416.89,25.0,0.9797,2e-05,2.37963]
[1777408887396,57.06,76416.81,25.0,0.97969,2e-05,2.37995]
[1777408889410,57.06,76417.89,25.0,0.97971,2e-05,2.37813]
[1777408895452,57.06,76417.55,25.0,0.97973,2e-05,2.37597]
[1777408900488,57.06,76417.22,25.0,0.97972,2e-05,2.37666]
[1777408905523,57.06,76417.2,25.0,0.97972,2e-05,2.37679]
[1777408917608,57.06,76417.53,25.0,0.97972,2e-05,2.37644]
[1777408918614,57.06,76419.68,25.0,0.97976,2e-05,2.37274]
[1777408920629,57.06,76421.04,25.0,0.97978,2e-05,2.37044]
[1777408921636,57.06,76424.74,25.0,0.97985,2e-05,2.36409]
[1777408926670,57.07,76423.55,25.0,0.97983,2e-05,2.36632]
[1777408927678,57.07,76421.34,25.0,0.97979,2e-05,2.37017]
[1777408928685,57.07,76422.14,25.0,0.9798,2e-05,2.36883]
[1777408932713,57.07,76420.93,25.0,0.97978,2e-05,2.37104]
[1777408937750,57.07,76420.71,25.0,0.97977,2e-05,2.37159]
[1777408942782,57.07,76421.67,25.0,0.97979,2e-05,2.3702]
[1777408947818,57.07,76420.71,25.0,0.97977,2e-05,2.37204]
[1777408950839,57.07,76421.51,25.0,0.97978,2e-05,2.37073]
[1777408952853,57.07,76419.73,25.0,0.97977,2e-05,2.37099]
[1777408957888,57.07,76418.94,25.0,0.97976,2e-05,2.37248]
[1777408962926,57.07,76419.7,25.0,0.97977,2e-05,2.37129]
[1777408963933,57.07,76420.44,25.0,0.97978,2e-05,2.37004]
[1777408964940,57.07,76421.7,25.0,0.9798,2e-05,2.3679]
[1777408965947,57.07,76422.55,25.0,0.97982,2e-05,2.36647]
[1777408968968,57.07,76421.38,25.0,0.9798,2e-05,2.36859]
[1777408969975,57.07,76420.51,25.0,0.97978,2e-05,2.37012]
[1777408975017,57.07,76420.69,25.0,0.97978,2e-05,2.36995]
[1777408978037,57.08,76418.77,25.0,0.97975,2e-05,2.37334]
[1777408979045,57.08,76417.75,25.0,0.97973,2e-05,2.37512]
[1777408981059,57.08,76414.05,25.0,0.97966,2e-05,2.38155]
[1777408982066,57.08,76411.6,25.0,0.97962,2e-05,2.3858]
[1777408983073,57.08,76412.88,25.0,0.97964,2e-05,2.38359]
[1777408988107,57.08,76413.19,25.0,0.97965,2e-05,2.38308]
[1777408993143,57.08,76412.7,25.0,0.97964,2e-05,2.38395]
[1777408994150,57.08,76413.48,25.0,0.97965,2e-05,2.3826]
[1777408995157,57.08,76412.03,25.0,0.97963,2e-05,2.38512]
[1777408998177,57.08,76410.46,25.0,0.9796,2e-05,2.38784]
[1777409000193,57.08,76411.27,25.0,0.97961,2e-05,2.38644]
[1777409002207,57.08,76410.34,25.0,0.9796,2e-05,2.38813]
[1777409003213,57.08,76409.62,25.0,0.97958,2e-05,2.38942]
[1777409008248,57.08,76409.35,25.0,0.97958,2e-05,2.38992]
[1777409012276,57.08,76410.34,25.0,0.97962,2e-05,2.3853]
[1777409013283,57.08,76409.51,25.0,0.9796,2e-05,2.38675]
[1777409014291,57.08,76410.39,25.0,0.97962,2e-05,2.38522]
[1777409016305,57.08,76409.57,25.0,0.9796,2e-05,2.38665]
[1777409017312,57.08,76411.14,25.0,0.97963,2e-05,2.38394]
[1777409022347,57.08,76411.24,25.0,0.97963,2e-05,2.3838]
[1777409027383,57.08,76406.8,25.0,0.97955,2e-05,2.39154]
[1777409028391,57.08,76405.44,25.0,0.97953,2e-05,2.39389]
[1777409033426,57.08,76404.93,25.0,0.97952,2e-05,2.39472]
[1777409040475,57.08,76405.03,25.0,0.97952,2e-05,2.39449]
[1777409042488,57.08,76414.11,25.0,0.97969,2e-05,2.37875]
[1777409043496,57.08,76413.99,25.0,0.97968,2e-05,2.37898]
[1777409048531,57.08,76412.88,25.0,0.97966,2e-05,2.38099]
[1777409049933,57.08,76413.7,25.0,0.97968,2e-05,2.37961]
[1777409051552,57.08,76414.6,25.0,0.97969,2e-05,2.37807]
[1777409053566,57.08,76416.03,25.0,0.97972,2e-05,2.37564]
[1777409054573,57.08,76419.96,25.0,0.97979,2e-05,2.36888]
[1777409055579,57.08,76421.66,25.0,0.97982,2e-05,2.36599]
[1777409056587,57.08,76422.79,25.0,0.97984,2e-05,2.36409]
[1777409059608,57.08,76421.74,25.0,0.97982,2e-05,2.36602]
[1777409060615,57.08,76422.38,25.0,0.97983,2e-05,2.36496]
[1777409067177,57.08,76422.25,25.0,0.97982,2e-05,2.36552]
[1777409072268,57.08,76422.76,25.0,0.97983,2e-05,2.36479]
[1777409075720,57.08,76419.74,25.0,0.9798,2e-05,2.36742]
[1777409076727,57.08,76418.8,25.0,0.97978,2e-05,2.36908]
[1777409079748,57.08,76416.32,25.0,0.97973,2e-05,2.37346]
[1777409080755,57.09,76416.99,25.0,0.97975,2e-05,2.37234]
[1777409081762,57.09,76416.14,25.0,0.97973,2e-05,2.37383]
[1777409082768,57.09,76417.05,25.0,0.97975,2e-05,2.37228]
[1777409086797,57.09,76415.64,25.0,0.97972,2e-05,2.37481]
[1777409091832,57.09,76416.04,25.0,0.97973,2e-05,2.37422]
[1777409096867,57.09,76415.91,25.0,0.97972,2e-05,2.37455]
[1777409101902,57.09,76415.17,25.0,0.97971,2e-05,2.37594]
[1777409102909,57.09,76415.96,25.0,0.97972,2e-05,2.3746]
[1777409106937,57.09,76420.23,25.0,0.9798,2e-05,2.36731]
[1777409107944,57.09,76423.3,25.0,0.97985,2e-05,2.36206]
[1777409111971,57.09,76424.63,25.0,0.97987,2e-05,2.35994]
[1777409112978,57.09,76425.99,25.0,0.9799,2e-05,2.35765]
[1777409121035,57.09,76426.53,25.0,0.9799,2e-05,2.35719]
[1777409122042,57.09,76427.63,25.0,0.97992,2e-05,2.3554]
[1777409127296,57.09,76427.7,25.0,0.97992,2e-05,2.35555]
[1777409127344,57.09,76427.7,25.0,0.97992,2e-05,2.35561]
[1777409133118,57.1,76428.04,25.0,0.97994,2e-05,2.35252]
[1777409140168,57.1,76428.26,25.0,0.97994,2e-05,2.35259]
[1777409141466,57.1,76428.26,25.0,0.97994,2e-05,2.35259]
[1777409146496,57.1,76428.06,25.0,0.97994,2e-05,2.35332]
[1777409148461,57.1,76428.06,25.0,0.97993,2e-05,2.35344]
[1777409152252,57.1,76431.27,25.0,0.97999,2e-05,2.3482]
[1777409153258,57.1,76433.07,25.0,0.98002,2e-05,2.34519]
[1777409156147,57.11,76433.35,25.0,0.98002,2e-05,2.34487]
[1777409160307,57.11,76432.53,25.0,0.98,2e-05,2.34667]
[1777409163329,57.11,76433.28,25.0,0.98001,2e-05,2.34562]
[1777409166769,57.11,76433.32,25.0,0.98001,2e-05,2.34579]
[1777409173401,57.11,76433.39,25.0,0.98001,2e-05,2.34622]
[1777409176555,57.11,76433.19,25.0,0.98,2e-05,2.34672]
[1777409180450,57.12,76432.07,25.0,0.97998,2e-05,2.34902]
[1777409183471,57.12,76416.62,25.0,0.9797,2e-05,2.37593]
[1777409184478,57.12,76413.39,25.0,0.97965,2e-05,2.38154]
[1777409185486,57.12,76414.74,25.0,0.97967,2e-05,2.37922]
[1777409187501,57.12,76411.36,25.0,0.97961,2e-05,2.38511]
[1777409190521,57.12,76409.99,25.0,0.97958,2e-05,2.38752]
[1777409193541,57.12,76410.98,25.0,0.97963,2e-05,2.38294]
[1777409198577,57.12,76411.96,25.0,0.97964,2e-05,2.3813]
[1777409199584,57.12,76413.49,25.0,0.97967,2e-05,2.37867]
[1777409204619,57.12,76413.79,25.0,0.97967,2e-05,2.37824]
[1777409209654,57.12,76414.52,25.0,0.97969,2e-05,2.37708]
[1777409214689,57.12,76414.55,25.0,0.97969,2e-05,2.37715]
[1777409219725,57.12,76414.09,25.0,0.97968,2e-05,2.37808]
[1777409225767,57.12,76414.83,25.0,0.97969,2e-05,2.37696]
[1777409228788,57.12,76414.05,25.0,0.97967,2e-05,2.37839]
[1777409233822,57.13,76414.51,25.0,0.97968,2e-05,2.37774]
[1777409238859,57.13,76414.7,25.0,0.97968,2e-05,2.37756]
[1777409243894,57.13,76414.8,25.0,0.97968,2e-05,2.37767]
[1777409246037,57.13,76414.8,25.0,0.97968,2e-05,2.37767]
[1777409247611,57.13,76414.57,25.0,0.97967,2e-05,2.37821]
[1777409247922,57.13,76414.79,25.0,0.97968,2e-05,2.37786]
[1777409249274,57.13,76414.79,25.0,0.97968,2e-05,2.37786]
[1777409255977,57.13,76415.89,25.0,0.97972,2e-05,2.37336]
[1777409256984,57.13,76417.6,25.0,0.97975,2e-05,2.37045]
[1777409258522,57.13,76417.42,25.0,0.97974,2e-05,2.3708]
[1777409258998,57.13,76423.07,25.0,0.97984,2e-05,2.36112]
[1777409260014,57.13,76429.16,25.0,0.97995,2e-05,2.35072]
[1777409262127,57.13,76430.09,25.0,0.97996,2e-05,2.34935]
[1777409263029,57.13,76431.08,25.0,0.97998,2e-05,2.34765]
[1777409268064,57.14,76430.87,25.0,0.97997,2e-05,2.34851]
[1777409273098,57.14,76430.97,25.0,0.97997,2e-05,2.34872]
[1777409278134,57.14,76430.83,25.0,0.97996,2e-05,2.34934]
[1777409280071,57.14,76431.17,25.0,0.97997,2e-05,2.34883]
[1777409281102,57.14,76431.23,25.0,0.97997,2e-05,2.34881]
[1777409281276,57.14,76431.23,25.0,0.97997,2e-05,2.34881]
[1777409281333,57.14,76430.63,25.0,0.97996,2e-05,2.34991]
[1777409285184,57.14,76431.23,25.0,0.97997,2e-05,2.34917]
[1777409288205,57.14,76432.49,25.0,0.97999,2e-05,2.34722]
[1777409291225,57.15,76433.06,25.0,0.97999,2e-05,2.34647]
[1777409296261,57.15,76433.03,25.0,0.97999,2e-05,2.34689]
[1777409297267,57.15,76432.23,25.0,0.97998,2e-05,2.34833]
[1777409298275,57.15,76433.06,25.0,0.97999,2e-05,2.34698]
[1777409301295,57.15,76433.71,25.0,0.98,2e-05,2.34613]
[1777409306331,57.15,76433.72,25.0,0.97999,2e-05,2.34656]
[1777409312372,57.16,76434.06,25.0,0.98002,2e-05,2.34357]
[1777409314387,57.16,76435.26,25.0,0.98004,2e-05,2.34167]
[1777409319422,57.16,76434.7,25.0,0.98002,2e-05,2.34304]
[1777409321436,57.16,76435.89,25.0,0.98004,2e-05,2.34116]
[1777409326471,57.16,76435.91,25.0,0.98004,2e-05,2.34155]
[1777409329491,57.16,76436.49,25.0,0.98005,2e-05,2.34081]
[1777409331505,57.16,76437.28,25.0,0.98006,2e-05,2.33963]
[1777409334527,57.17,76437.96,25.0,0.98007,2e-05,2.33874]
[1777409339561,57.17,76437.97,25.0,0.98006,2e-05,2.33916]
[1777409342583,57.17,76436.26,25.0,0.98003,2e-05,2.34234]
[1777409343590,57.17,76434.99,25.0,0.98001,2e-05,2.34459]
[1777409349958,57.17,76435.0,25.0,0.98001,2e-05,2.34481]
[1777409355674,57.18,76435.51,25.0,0.98001,2e-05,2.34462]
[1777409359702,57.18,76436.13,25.0,0.98002,2e-05,2.34387]
[1777409364737,57.18,76436.13,25.0,0.98001,2e-05,2.34438]
[1777409369772,57.18,76436.09,25.0,0.98001,2e-05,2.34483]
[1777409371786,57.18,76435.49,25.0,0.98002,2e-05,2.34315]
[1777409374806,57.19,76434.71,25.0,0.98,2e-05,2.34471]
[1777409378835,57.19,76435.44,25.0,0.98001,2e-05,2.34377]
[1777409380849,57.19,76437.58,25.0,0.98005,2e-05,2.34027]
[1777409382261,57.19,76439.14,25.0,0.98007,2e-05,2.33779]
[1777409382863,57.19,76444.33,25.0,0.98016,2e-05,2.32896]
[1777409385274,57.19,76444.45,25.0,0.98016,2e-05,2.32886]
[1777409385339,57.19,76444.41,25.0,0.98016,2e-05,2.32913]
[1777409387898,57.19,76445.11,25.0,0.98017,2e-05,2.32815]
[1777409392933,57.2,76445.25,25.0,0.98017,2e-05,2.32844]
[1777409397967,57.2,76445.24,25.0,0.98016,2e-05,2.32897]
[1777409403402,57.2,76445.47,25.0,0.98016,2e-05,2.32898]
[1777409403424,57.2,76448.72,25.0,0.98022,2e-05,2.32367]
[1777409404021,57.2,76453.44,25.0,0.9803,2e-05,2.31568]
[1777409409050,57.21,76453.9,25.0,0.9803,2e-05,2.31552]
[1777409412072,57.21,76452.8,25.0,0.98028,2e-05,2.31775]
[1777409417106,57.21,76452.67,25.0,0.98027,2e-05,2.31858]
[1777409422142,57.22,76452.6,25.0,0.98026,2e-05,2.31934]
[1777409433219,57.22,76452.83,25.0,0.98027,2e-05,2.31748]
[1777409436239,57.23,76448.98,25.0,0.9802,2e-05,2.32436]
[1777409437247,57.23,76447.16,25.0,0.98017,2e-05,2.32757]
[1777409439261,57.23,76449.98,25.0,0.98022,2e-05,2.32309]
[1777409444298,57.23,76450.99,25.0,0.98023,2e-05,2.32192]
[1777409454368,57.24,76451.69,25.0,0.98023,2e-05,2.32181]
[1777409459405,57.24,76453.94,25.0,0.98026,2e-05,2.31854]
[1777409460413,57.24,76453.12,25.0,0.98025,2e-05,2.32004]
[1777409461419,57.24,76452.26,25.0,0.98023,2e-05,2.3216]
[1777409466454,57.25,76452.11,25.0,0.98023,2e-05,2.32238]
[1777409471490,57.25,76452.33,25.0,0.98022,2e-05,2.32252]
[1777409477532,57.25,76452.82,25.0,0.98023,2e-05,2.32231]
[1777409482567,57.26,76451.49,25.0,0.9802,2e-05,2.32515]
[1777409483573,57.26,76447.81,25.0,0.98013,2e-05,2.33154]
[1777409488609,57.26,76448.11,25.0,0.98013,2e-05,2.33145]
[1777409490623,57.26,76449.78,25.0,0.98016,2e-05,2.32879]
[1777409491630,57.26,76451.05,25.0,0.9802,2e-05,2.32388]
[1777409497673,57.26,76451.06,25.0,0.9802,2e-05,2.32444]
[1777409502708,57.27,76450.9,25.0,0.98019,2e-05,2.32519]
[1777409508749,57.27,76451.17,25.0,0.98019,2e-05,2.32529]
[1777409513784,57.27,76450.95,25.0,0.98018,2e-05,2.32613]
[1777409518820,57.28,76451.51,25.0,0.98019,2e-05,2.32564]
[1777409523855,57.28,76451.73,25.0,0.98019,2e-05,2.32573]
[1777409528890,57.28,76452.1,25.0,0.98019,2e-05,2.32557]
[1777409530019,57.28,76453.78,25.0,0.98022,2e-05,2.32281]
[1777409531259,57.28,76457.65,25.0,0.98028,2e-05,2.31637]
[1777409537953,57.29,76458.09,25.0,0.98028,2e-05,2.31639]
[1777409542988,57.29,76458.45,25.0,0.98028,2e-05,2.31642]
[1777409545007,57.29,76456.9,25.0,0.98025,2e-05,2.3193]
[1777409546009,57.29,76455.48,25.0,0.98023,2e-05,2.3218]
[1777409551044,57.3,76455.52,25.0,0.98025,2e-05,2.31938]
[1777409555072,57.3,76452.57,25.0,0.98019,2e-05,2.32478]
[1777409560106,57.3,76452.85,25.0,0.98019,2e-05,2.32476]
[1777409563128,57.3,76451.13,25.0,0.98016,2e-05,2.32795]
[1777409568163,57.3,76451.78,25.0,0.98016,2e-05,2.32728]
[1777409573199,57.31,76452.24,25.0,0.98017,2e-05,2.32693]
[1777409578237,57.31,76451.97,25.0,0.98016,2e-05,2.3278]
[1777409579244,57.31,76453.23,25.0,0.98018,2e-05,2.32575]
[1777409581258,57.31,76452.3,25.0,0.98016,2e-05,2.32749]
[1777409583272,57.31,76452.99,25.0,0.98017,2e-05,2.32649]
[1777409591327,57.32,76453.09,25.0,0.98017,2e-05,2.327]
[1777409593342,57.32,76456.14,25.0,0.98022,2e-05,2.322]
[1777409598377,57.32,76456.71,25.0,0.98022,2e-05,2.32151]
[1777409603411,57.32,76456.92,25.0,0.98022,2e-05,2.32177]
[1777409610461,57.33,76457.25,25.0,0.98022,2e-05,2.32203]
[1777409612475,57.33,76458.01,25.0,0.98025,2e-05,2.31811]
[1777409615496,57.33,76457.12,25.0,0.98023,2e-05,2.31993]
[1777409618517,57.33,76454.16,25.0,0.98018,2e-05,2.32525]
[1777409619524,57.33,76449.42,25.0,0.9801,2e-05,2.33338]
[1777409622545,57.34,76451.88,25.0,0.98014,2e-05,2.32945]
[1777409623552,57.34,76450.14,25.0,0.98011,2e-05,2.33249]
[1777409625568,57.34,76452.3,25.0,0.98014,2e-05,2.32898]
[1777409630602,57.34,76452.58,25.0,0.98014,2e-05,2.32894]
[1777409631608,57.34,76451.8,25.0,0.98013,2e-05,2.33035]
[1777409632615,57.34,76450.23,25.0,0.9801,2e-05,2.3331]
[1777409635636,57.34,76451.16,25.0,0.98011,2e-05,2.33175]
[1777409636643,57.34,76452.29,25.0,0.98013,2e-05,2.32991]
[1777409641680,57.34,76452.23,25.0,0.98013,2e-05,2.33042]
[1777409646712,57.35,76452.34,25.0,0.98013,2e-05,2.33064]
[1777409651748,57.35,76452.47,25.0,0.98012,2e-05,2.33082]
[1777409655775,57.35,76454.9,25.0,0.98016,2e-05,2.32701]
[1777409658798,57.35,76453.87,25.0,0.98014,2e-05,2.32902]
[1777409663833,57.36,76453.62,25.0,0.98013,2e-05,2.32999]
[1777409668868,57.36,76453.91,25.0,0.98013,2e-05,2.32991]
[1777409672895,57.36,76455.35,25.0,0.98018,2e-05,2.32496]
[1777409673903,57.36,76456.04,25.0,0.98019,2e-05,2.32388]
[1777409675917,57.36,76454.65,25.0,0.98016,2e-05,2.32641]
[1777409680952,57.36,76453.03,25.0,0.98013,2e-05,2.32959]
[1777409681959,57.37,76450.94,25.0,0.98009,2e-05,2.33322]
[1777409686994,57.37,76450.08,25.0,0.98008,2e-05,2.33505]
[1777409689007,57.37,76448.81,25.0,0.98005,2e-05,2.33735]
[1777409690015,57.37,76447.74,25.0,0.98003,2e-05,2.33923]
[1777409693035,57.37,76448.49,25.0,0.98004,2e-05,2.33815]
[1777409698071,57.37,76448.42,25.0,0.98004,2e-05,2.33859]
[1777409703111,57.37,76448.06,25.0,0.98003,2e-05,2.33951]
[1777409708145,57.38,76447.95,25.0,0.98002,2e-05,2.34]
[1777409711166,57.38,76447.17,25.0,0.98001,2e-05,2.34151]
[1777409716201,57.38,76447.31,25.0,0.98001,2e-05,2.34156]
[1777409721235,57.38,76447.66,25.0,0.98001,2e-05,2.34125]
[1777409728284,57.38,76446.86,25.0,0.97999,2e-05,2.34313]
[1777409729291,57.38,76442.93,25.0,0.97992,2e-05,2.34988]
[1777409730298,57.38,76442.01,25.0,0.97991,2e-05,2.35149]
[1777409735334,57.38,76441.62,25.0,0.97992,2e-05,2.3495]
[1777409740369,57.39,76441.99,25.0,0.97993,2e-05,2.34909]
[1777409743390,57.39,76451.0,25.0,0.98008,2e-05,2.33388]
[1777409744396,57.39,76452.1,25.0,0.9801,2e-05,2.33209]
[1777409748425,57.39,76452.78,25.0,0.98011,2e-05,2.33124]
[1777409750439,57.39,76454.0,25.0,0.98013,2e-05,2.32933]
[1777409756480,57.39,76453.87,25.0,0.98012,2e-05,2.33005]
[1777409758494,57.39,76454.69,25.0,0.98013,2e-05,2.32882]
[1777409763530,57.4,76455.2,25.0,0.98014,2e-05,2.32839]
[1777409768565,57.4,76454.82,25.0,0.98013,2e-05,2.32947]
[1777409774236,57.4,76454.87,25.0,0.98012,2e-05,2.32982]
[1777409775349,57.4,76454.86,25.0,0.98012,2e-05,2.33001]
[1777409784676,57.41,76455.31,25.0,0.98012,2e-05,2.33027]
[1777409788705,57.41,76456.0,25.0,0.98013,2e-05,2.32944]
[1777409794747,57.41,76456.09,25.0,0.98015,2e-05,2.32696]
[1777409800789,57.42,76455.88,25.0,0.98014,2e-05,2.32785]
[1777409805824,57.42,76455.97,25.0,0.98014,2e-05,2.32813]
[1777409813879,57.42,76456.01,25.0,0.98013,2e-05,2.32875]
[1777409819922,57.43,76456.09,25.0,0.98013,2e-05,2.32912]
[1777409824957,57.43,76455.87,25.0,0.98012,2e-05,2.32991]
[1777409832017,57.43,76455.93,25.0,0.98011,2e-05,2.33039]
[1777409837052,57.43,76456.06,25.0,0.98011,2e-05,2.33057]
[1777409842087,57.44,76456.01,25.0,0.98011,2e-05,2.33114]
[1777409845108,57.44,76454.06,25.0,0.98007,2e-05,2.33476]
[1777409851151,57.44,76453.96,25.0,0.98009,2e-05,2.3325]
[1777409856187,57.44,76456.14,25.0,0.98012,2e-05,2.32918]
[1777409863236,57.45,76456.49,25.0,0.98012,2e-05,2.32915]
[1777409866257,57.45,76455.54,25.0,0.9801,2e-05,2.33099]
[1777409873306,57.45,76455.68,25.0,0.9801,2e-05,2.33128]
[1777409878344,57.45,76455.72,25.0,0.98009,2e-05,2.33159]
[1777409883379,57.46,76455.69,25.0,0.98009,2e-05,2.33201]
[1777409887407,57.46,76454.47,25.0,0.98007,2e-05,2.33438]
[1777409888414,57.46,76453.65,25.0,0.98005,2e-05,2.33584]
[1777409893461,57.46,76454.01,25.0,0.98006,2e-05,2.3353]
[1777409893554,57.46,76453.07,25.0,0.98004,2e-05,2.33718]
[1777409898875,57.46,76452.92,25.0,0.98003,2e-05,2.3377]
[1777409904526,57.47,76453.27,25.0,0.98003,2e-05,2.33772]
[1777409906540,57.47,76452.58,25.0,0.98002,2e-05,2.33904]
[1777409910109,57.47,76452.7,25.0,0.98002,2e-05,2.33897]
[1777409911575,57.47,76454.28,25.0,0.98007,2e-05,2.33364]
[1777409916610,57.47,76456.58,25.0,0.9801,2e-05,2.33012]
[1777409917617,57.47,76457.38,25.0,0.98012,2e-05,2.32885]
[1777409922651,57.47,76457.69,25.0,0.98012,2e-05,2.32876]
[1777409927686,57.48,76457.73,25.0,0.98011,2e-05,2.32914]
[1777409931715,57.48,76466.11,25.0,0.98026,2e-05,2.31534]
[1777409933729,57.48,76465.65,25.0,0.98025,2e-05,2.31632]
[1777409935325,57.48,76465.66,25.0,0.98025,2e-05,2.31642]
[1777409935743,57.48,76464.56,25.0,0.98022,2e-05,2.31838]
[1777409937756,57.48,76465.34,25.0,0.98024,2e-05,2.31729]
[1777409938764,57.48,76466.18,25.0,0.98025,2e-05,2.31598]
[1777409945813,57.49,76466.55,25.0,0.98025,2e-05,2.31629]
[1777409950847,57.49,76468.33,25.0,0.98027,2e-05,2.31389]
[1777409951855,57.49,76467.46,25.0,0.98025,2e-05,2.31548]
[1777409952862,57.49,76468.77,25.0,0.98028,2e-05,2.3134]
[1777409957897,57.5,76469.03,25.0,0.98027,2e-05,2.31359]
[1777409963284,57.5,76469.03,25.0,0.98027,2e-05,2.31419]
[1777409969299,57.51,76469.21,25.0,0.98026,2e-05,2.31455]
[1777409971254,57.51,76470.41,25.0,0.9803,2e-05,2.31019]
[1777409975408,57.51,76470.49,25.0,0.9803,2e-05,2.31059]
[1777409981059,57.52,76470.4,25.0,0.98029,2e-05,2.31153]
[1777409984081,57.52,76468.92,25.0,0.98026,2e-05,2.31441]
[1777409985087,57.52,76467.62,25.0,0.98024,2e-05,2.31673]
[1777409990122,57.52,76467.55,25.0,0.98023,2e-05,2.31745]
[1777409991128,57.52,76464.43,25.0,0.98017,2e-05,2.32283]
[1777409993143,57.53,76463.45,25.0,0.98016,2e-05,2.32471]
[1777409994151,57.53,76462.42,25.0,0.98014,2e-05,2.32656]
[1777410000019,57.53,76462.56,25.0,0.98014,2e-05,2.32663]
[1777410001199,57.53,76464.73,25.0,0.98017,2e-05,2.32339]
[1777410001454,57.53,76464.73,25.0,0.98017,2e-05,2.32339]
[1777410002427,57.53,76465.31,25.0,0.98018,2e-05,2.32252]
[1777410003434,57.53,76465.56,25.0,0.98018,2e-05,2.32221]
[1777410009256,57.54,76466.47,25.0,0.98019,2e-05,2.32136]
[1777410010177,57.54,76466.47,25.0,0.98019,2e-05,2.32136]
[1777410015297,57.54,76466.6,25.0,0.98019,2e-05,2.32182]
[1777410019327,57.54,76465.92,25.0,0.98017,2e-05,2.32342]
[1777410021342,57.54,76467.47,25.0,0.98019,2e-05,2.32107]
[1777410026377,57.55,76467.25,25.0,0.98018,2e-05,2.32209]
[1777410029398,57.55,76466.13,25.0,0.98016,2e-05,2.32431]
[1777410033426,57.55,76468.3,25.0,0.98022,2e-05,2.31822]
[1777410038461,57.56,76468.88,25.0,0.98022,2e-05,2.31781]
[1777410039468,57.56,76469.56,25.0,0.98023,2e-05,2.31678]
[1777410045514,57.56,76469.68,25.0,0.98023,2e-05,2.31727]
[1777410050549,57.56,76469.71,25.0,0.98022,2e-05,2.3178]
[1777410053570,57.57,76468.51,25.0,0.9802,2e-05,2.32016]
[1777410055584,57.57,76470.58,25.0,0.98023,2e-05,2.31689]
[1777410061625,57.57,76470.96,25.0,0.98023,2e-05,2.31693]
[1777410063640,57.57,76471.78,25.0,0.98024,2e-05,2.31578]
[1777410070211,57.58,76471.83,25.0,0.98024,2e-05,2.31615]
[1777410072703,57.58,76472.42,25.0,0.98024,2e-05,2.31572]
[1777410078746,57.58,76472.89,25.0,0.98024,2e-05,2.3156]
[1777410086802,57.58,76473.06,25.0,0.98025,2e-05,2.31459]
[1777410091837,57.57,76473.02,25.0,0.98029,2e-05,2.31026]
[1777410096871,57.56,76473.1,25.0,0.98031,2e-05,2.3086]
[1777410103922,57.55,76473.1,25.0,0.98033,2e-05,2.30652]
[1777410105936,57.54,76473.94,25.0,0.98035,2e-05,2.30452]
[1777410106942,57.54,76474.81,25.0,0.98037,2e-05,2.30247]
[1777410108958,57.54,76471.46,25.0,0.98032,2e-05,2.30752]
[1777410109963,57.54,76470.68,25.0,0.98031,2e-05,2.30854]
[1777410114999,57.53,76470.3,25.0,0.98032,2e-05,2.3077]
[1777410120035,57.52,76470.92,25.0,0.98034,2e-05,2.3052]
[1777410121042,57.52,76472.23,25.0,0.98037,2e-05,2.30271]
[1777410123056,57.51,76473.34,25.0,0.98039,2e-05,2.30029]
[1777410125070,57.51,76474.14,25.0,0.98041,2e-05,2.29839]
[1777410130260,57.51,76474.23,25.0,0.98042,2e-05,2.29756]
[1777410131089,57.5,76474.59,25.0,0.98043,2e-05,2.29669]
[1777410131112,57.5,76476.84,25.0,0.98047,2e-05,2.29265]
[1777410132119,57.5,76478.05,25.0,0.98049,2e-05,2.29037]
[1777410136146,57.49,76476.0,25.0,0.98047,2e-05,2.29276]
[1777410141183,57.49,76476.21,25.0,0.98049,2e-05,2.29111]
[1777410146753,57.48,76476.29,25.0,0.98049,2e-05,2.29021]
[1777410149549,57.48,76476.29,25.0,0.9805,2e-05,2.29012]
[1777410153268,57.47,76475.3,25.0,0.98052,2e-05,2.28719]
[1777410153612,57.47,76475.3,25.0,0.98052,2e-05,2.28719]
[1777410158570,57.47,76475.12,25.0,0.98051,2e-05,2.28818]
[1777410164344,57.48,76475.13,25.0,0.9805,2e-05,2.28936]
[1777410164622,57.48,76475.13,25.0,0.9805,2e-05,2.28936]
[1777410170386,57.49,76475.22,25.0,0.98049,2e-05,2.29022]
[1777410175422,57.49,76475.2,25.0,0.98048,2e-05,2.29108]
[1777410180458,57.5,76475.31,25.0,0.98047,2e-05,2.29172]
[1777410184486,57.5,76476.1,25.0,0.98048,2e-05,2.29106]
[1777410194556,57.51,76476.1,25.0,0.98046,2e-05,2.29268]
[1777410201609,57.52,76475.64,25.0,0.98044,2e-05,2.29461]
[1777410207253,57.52,76475.81,25.0,0.98044,2e-05,2.29504]
[1777410213775,57.52,76475.81,25.0,0.98044,2e-05,2.29535]
[1777410214805,57.53,76471.16,25.0,0.98037,2e-05,2.30138]
[1777410215706,57.53,76468.79,25.0,0.98033,2e-05,2.3055]
[1777410216713,57.53,76468.15,25.0,0.98032,2e-05,2.30671]
[1777410222756,57.54,76467.86,25.0,0.9803,2e-05,2.30799]
[1777410229805,57.54,76467.73,25.0,0.98029,2e-05,2.30913]
[1777410231818,57.54,76468.34,25.0,0.9803,2e-05,2.30836]
[1777410236854,57.55,76468.09,25.0,0.98029,2e-05,2.30944]
[1777410242896,57.55,76468.1,25.0,0.98028,2e-05,2.31019]
[1777410252965,57.56,76468.1,25.0,0.98027,2e-05,2.31145]
[1777410258001,57.56,76468.08,25.0,0.98026,2e-05,2.3121]
[1777410263036,57.57,76468.13,25.0,0.98026,2e-05,2.31272]
[1777410264042,57.57,76467.4,25.0,0.98024,2e-05,2.31411]
[1777410270086,57.57,76465.26,25.0,0.9802,2e-05,2.31843]
[1777410271093,57.57,76464.77,25.0,0.98021,2e-05,2.31653]
[1777410273109,57.58,76463.31,25.0,0.98018,2e-05,2.31922]
[1777410274114,57.58,76464.06,25.0,0.98019,2e-05,2.31807]
[1777410278143,57.58,76466.94,25.0,0.98024,2e-05,2.31367]
[1777410283178,57.58,76466.87,25.0,0.98023,2e-05,2.31451]
[1777410286198,57.59,76467.74,25.0,0.98024,2e-05,2.31342]
[1777410290227,57.59,76470.82,25.0,0.98029,2e-05,2.30873]
[1777410295262,57.59,76471.44,25.0,0.98029,2e-05,2.30836]
[1777410300297,57.6,76471.66,25.0,0.98029,2e-05,2.30866]
[1777410301363,57.6,76529.79,25.0,0.98127,2e-05,2.21273]
[1777410302311,57.62,76531.17,25.0,0.98126,2e-05,2.2134]
[1777410305098,57.65,76531.28,25.0,0.98121,2e-05,2.21881]
[1777410305331,57.67,76530.76,25.0,0.98117,2e-05,2.2223]
[1777410307346,57.7,76530.99,25.0,0.98113,2e-05,2.22686]
[1777410308530,57.7,76530.99,25.0,0.98113,2e-05,2.22686]
[1777410308560,57.71,76477.83,25.0,0.98021,2e-05,2.31725]
[1777410309359,57.71,76477.62,25.0,0.9802,2e-05,2.31769]
[1777410311374,57.71,76477.01,25.0,0.98019,2e-05,2.31888]
[1777410312419,57.71,76477.01,25.0,0.98019,2e-05,2.31888]
[1777410316408,57.71,76477.92,25.0,0.9802,2e-05,2.31776]
[1777410318422,57.72,76476.31,25.0,0.98017,2e-05,2.32064]
[1777410319430,57.72,76475.2,25.0,0.98015,2e-05,2.32259]
[1777410320437,57.72,76476.64,25.0,0.98018,2e-05,2.32025]
[1777410323458,57.72,76475.65,25.0,0.98016,2e-05,2.3223]
[1777410325472,57.72,76477.01,25.0,0.98018,2e-05,2.32018]
[1777410328492,57.72,76477.7,25.0,0.98019,2e-05,2.31928]
[1777410333528,57.72,76478.32,25.0,0.98022,2e-05,2.31584]
[1777410334253,57.72,76478.32,25.0,0.98022,2e-05,2.31584]
[1777410334534,57.72,76476.2,25.0,0.98018,2e-05,2.31951]
[1777410335541,57.73,76474.92,25.0,0.98016,2e-05,2.32175]
[1777410340577,57.73,76474.63,25.0,0.98015,2e-05,2.32268]
[1777410342591,57.73,76470.61,25.0,0.98007,2e-05,2.32963]
[1777410343597,57.73,76469.8,25.0,0.98006,2e-05,2.33107]
[1777410344605,57.73,76469.03,25.0,0.98005,2e-05,2.33244]
[1777410345612,57.73,76470.8,25.0,0.98008,2e-05,2.32953]
[1777410346227,57.73,76470.8,25.0,0.98008,2e-05,2.32953]
[1777410348632,57.73,76471.71,25.0,0.98009,2e-05,2.32822]
[1777410352661,57.73,76470.88,25.0,0.98007,2e-05,2.32995]
[1777410353668,57.73,76471.76,25.0,0.98009,2e-05,2.32854]
[1777410357695,57.74,76470.99,25.0,0.98007,2e-05,2.33017]
[1777410359710,57.74,76472.39,25.0,0.98009,2e-05,2.32797]
[1777410360716,57.74,76473.23,25.0,0.98011,2e-05,2.32664]
[1777410365752,57.74,76472.88,25.0,0.9801,2e-05,2.32766]
[1777410370455,57.74,76473.06,25.0,0.9801,2e-05,2.32762]
[1777410375110,57.74,76472.05,25.0,0.98007,2e-05,2.32984]
[1777410375823,57.75,76473.0,25.0,0.98009,2e-05,2.32833]
[1777410376829,57.75,76472.01,25.0,0.98007,2e-05,2.33008]
[1777410377837,57.75,76472.89,25.0,0.98008,2e-05,2.32868]
[1777410382872,57.75,76471.92,25.0,0.98006,2e-05,2.33083]
[1777410383879,57.75,76473.14,25.0,0.98008,2e-05,2.3289]
[1777410388914,57.75,76472.42,25.0,0.98007,2e-05,2.33054]
[1777410391935,57.75,76471.38,25.0,0.98007,2e-05,2.32969]
[1777410393949,57.75,76470.76,25.0,0.98006,2e-05,2.3309]
[1777410396970,57.76,76470.11,25.0,0.98004,2e-05,2.33225]
[1777410397977,57.76,76469.31,25.0,0.98003,2e-05,2.33368]
[1777410402005,57.76,76470.33,25.0,0.98004,2e-05,2.33228]
[1777410403012,57.76,76468.96,25.0,0.98002,2e-05,2.33467]
[1777410404019,57.76,76466.6,25.0,0.97998,2e-05,2.33874]
[1777410405025,57.76,76465.23,25.0,0.97995,2e-05,2.34114]
[1777410410060,57.76,76464.78,25.0,0.97994,2e-05,2.34225]
[1777410415096,57.76,76464.85,25.0,0.97994,2e-05,2.34247]
[1777410419123,57.77,76465.84,25.0,0.97995,2e-05,2.34107]
[1777410421138,57.77,76466.49,25.0,0.97996,2e-05,2.34011]
[1777410422144,57.77,76465.22,25.0,0.97994,2e-05,2.34234]
[1777410423152,57.77,76464.03,25.0,0.97992,2e-05,2.34442]
[1777410424159,57.77,76461.98,25.0,0.97988,2e-05,2.34797]
[1777410426173,57.77,76463.0,25.0,0.9799,2e-05,2.34636]
[1777410432214,57.77,76463.53,25.0,0.9799,2e-05,2.34584]
[1777410437249,57.77,76463.87,25.0,0.97991,2e-05,2.3456]
[1777410440270,57.77,76462.46,25.0,0.97988,2e-05,2.34819]
[1777410446313,57.78,76462.4,25.0,0.97987,2e-05,2.3488]
[1777410451347,57.78,76462.55,25.0,0.9799,2e-05,2.34604]
[1777410459403,57.78,76462.54,25.0,0.97989,2e-05,2.34659]
[1777410465446,57.79,76461.35,25.0,0.97986,2e-05,2.34901]
[1777410466452,57.79,76462.13,25.0,0.97988,2e-05,2.34775]
[1777410471487,57.79,76462.47,25.0,0.97988,2e-05,2.34751]
[1777410475516,57.79,76461.19,25.0,0.97986,2e-05,2.34994]
[1777410480551,57.79,76460.55,25.0,0.97984,2e-05,2.35134]
[1777410485585,57.79,76452.79,25.0,0.9797,2e-05,2.36486]
[1777410486593,57.79,76450.77,25.0,0.97967,2e-05,2.36834]
[1777410489615,57.79,76449.74,25.0,0.97965,2e-05,2.3702]
[1777410494650,57.79,76451.07,25.0,0.97967,2e-05,2.36807]
[1777410497671,57.79,76445.24,25.0,0.97956,2e-05,2.37814]
[1777410498677,57.8,76444.29,25.0,0.97955,2e-05,2.37978]
[1777410502706,57.8,76442.59,25.0,0.97952,2e-05,2.38281]
[1777410503712,57.8,76440.71,25.0,0.97948,2e-05,2.38609]
[1777410508748,57.8,76440.94,25.0,0.97949,2e-05,2.38567]
[1777410513783,57.8,76441.37,25.0,0.97952,2e-05,2.38201]
[1777410518818,57.8,76440.95,25.0,0.97951,2e-05,2.38273]
[1777410523853,57.8,76440.67,25.0,0.97951,2e-05,2.38321]
[1777410527731,57.8,76440.94,25.0,0.97951,2e-05,2.38274]
[1777410529895,57.8,76437.98,25.0,0.97946,2e-05,2.38782]
[1777410530902,57.8,76428.25,25.0,0.97929,2e-05,2.40458]
[1777410531738,57.8,76428.25,25.0,0.97929,2e-05,2.40458]
[1777410531909,57.8,76428.52,25.0,0.97929,2e-05,2.40408]
[1777410532917,57.8,76426.57,25.0,0.97926,2e-05,2.40741]
[1777410534931,57.79,76425.46,25.0,0.97924,2e-05,2.40923]
[1777410536944,57.79,76426.56,25.0,0.97926,2e-05,2.40721]
[1777410540630,57.79,76426.56,25.0,0.97926,2e-05,2.40721]
[1777410540682,57.79,76426.56,25.0,0.97926,2e-05,2.40721]
[1777410540725,57.79,76426.56,25.0,0.97926,2e-05,2.40721]
[1777410540800,57.79,76426.56,25.0,0.97926,2e-05,2.40721]
[1777410540973,57.79,76419.79,25.0,0.97914,2e-05,2.41873]
[1777410541980,57.79,76417.64,25.0,0.9791,2e-05,2.42239]
[1777410546008,57.79,76416.43,25.0,0.97908,2e-05,2.42416]
[1777410549029,57.79,76415.27,25.0,0.97906,2e-05,2.42592]
[1777410554067,57.79,76414.12,25.0,0.97905,2e-05,2.42747]
[1777410559103,57.78,76413.8,25.0,0.97905,2e-05,2.42756]
[1777410561117,57.78,76411.67,25.0,0.97901,2e-05,2.43113]
[1777410562124,57.78,76412.83,25.0,0.97903,2e-05,2.42905]
[1777410564137,57.78,76411.26,25.0,0.979,2e-05,2.43168]
[1777410565139,57.78,76411.26,25.0,0.979,2e-05,2.43168]
[1777410565147,57.78,76409.65,25.0,0.97898,2e-05,2.43439]
[1777410566152,57.78,76404.46,25.0,0.97888,2e-05,2.44335]
[1777410567201,57.78,76404.46,25.0,0.97888,2e-05,2.44335]
[1777410567397,57.78,76402.18,25.0,0.97884,2e-05,2.44722]
[1777410570181,57.78,76400.52,25.0,0.97882,2e-05,2.44974]
[1777410575216,57.77,76401.21,25.0,0.97886,2e-05,2.44493]
[1777410580251,57.77,76401.05,25.0,0.97886,2e-05,2.44458]
[1777410585297,57.77,76400.31,25.0,0.97885,2e-05,2.44537]
[1777410586331,57.77,76401.03,25.0,0.97887,2e-05,2.44398]
[1777410586406,57.77,76406.93,25.0,0.97898,2e-05,2.43354]
[1777410587300,57.76,76409.43,25.0,0.97902,2e-05,2.42907]
[1777410588759,57.76,76409.43,25.0,0.97902,2e-05,2.42907]
[1777410595539,57.76,76409.32,25.0,0.97902,2e-05,2.42907]
[1777410595592,57.76,76409.32,25.0,0.97903,2e-05,2.42838]
[1777410596451,57.76,76409.32,25.0,0.97903,2e-05,2.42838]
[1777410599660,57.76,76409.25,25.0,0.97903,2e-05,2.42831]
[1777410605426,57.75,76409.6,25.0,0.97904,2e-05,2.42703]
[1777410612475,57.75,76410.78,25.0,0.97907,2e-05,2.42432]
[1777410615236,57.75,76410.82,25.0,0.97908,2e-05,2.42407]
[1777410620269,57.75,76410.82,25.0,0.97908,2e-05,2.4238]
[1777410625566,57.74,76410.82,25.0,0.97908,2e-05,2.42314]
[1777410631854,57.74,76410.82,25.0,0.97908,2e-05,2.42314]
[1777410633527,57.74,76410.82,25.0,0.97911,2e-05,2.41969]
[1777410633621,57.74,76410.98,25.0,0.97912,2e-05,2.41925]
[1777410636895,57.74,76410.98,25.0,0.97912,2e-05,2.41925]
[1777410636944,57.74,76410.98,25.0,0.97912,2e-05,2.41901]
[1777410637523,57.74,76410.98,25.0,0.97912,2e-05,2.41901]
[1777410642685,57.74,76411.17,25.0,0.97913,2e-05,2.41821]
[1777410643691,57.74,76412.35,25.0,0.97915,2e-05,2.41608]
[1777410648728,57.73,76412.08,25.0,0.97915,2e-05,2.41619]
[1777410650743,57.73,76410.83,25.0,0.97913,2e-05,2.41821]
[1777410651750,57.73,76408.42,25.0,0.97909,2e-05,2.42233]
[1777410652758,57.73,76406.87,25.0,0.97906,2e-05,2.42495]
[1777410653765,57.73,76402.09,25.0,0.97897,2e-05,2.4332]
[1777410658801,57.73,76401.01,25.0,0.97896,2e-05,2.43457]
[1777410660815,57.73,76397.22,25.0,0.97889,2e-05,2.44099]
[1777410661822,57.73,76395.85,25.0,0.97887,2e-05,2.44327]
[1777410666857,57.72,76395.81,25.0,0.97887,2e-05,2.44275]
[1777410672899,57.72,76396.3,25.0,0.97889,2e-05,2.44118]
[1777410675920,57.72,76397.3,25.0,0.97891,2e-05,2.43909]
[1777410681964,57.71,76398.19,25.0,0.97893,2e-05,2.43697]
[1777410693042,57.71,76398.38,25.0,0.97897,2e-05,2.43265]
[1777410699085,57.7,76398.27,25.0,0.97898,2e-05,2.43228]
[1777410704487,57.7,76398.62,25.0,0.97899,2e-05,2.4313]
[1777410705441,57.7,76389.94,25.0,0.97883,2e-05,2.44632]
[1777410706137,57.7,76386.71,25.0,0.97877,2e-05,2.45188]
[1777410708150,57.7,76385.77,25.0,0.97876,2e-05,2.45328]
[1777410710165,57.7,76386.63,25.0,0.97877,2e-05,2.45152]
[1777410713185,57.7,76388.28,25.0,0.97881,2e-05,2.44825]
[1777410715200,57.69,76389.02,25.0,0.97882,2e-05,2.44673]
[1777410717214,57.69,76392.03,25.0,0.97888,2e-05,2.44122]
[1777410718222,57.69,76395.16,25.0,0.97894,2e-05,2.43564]
[1777410720810,57.69,76397.32,25.0,0.97898,2e-05,2.43159]
[1777410721242,57.69,76394.67,25.0,0.97893,2e-05,2.43623]
[1777410722250,57.69,76390.48,25.0,0.97886,2e-05,2.44348]
[1777410724263,57.69,76392.75,25.0,0.9789,2e-05,2.43929]
[1777410725271,57.69,76390.57,25.0,0.97886,2e-05,2.44301]
[1777410726278,57.69,76389.28,25.0,0.97884,2e-05,2.44517]
[1777410727284,57.69,76387.77,25.0,0.97881,2e-05,2.44771]
[1777410732320,57.68,76386.84,25.0,0.9788,2e-05,2.44878]
[1777410733327,57.68,76387.73,25.0,0.97882,2e-05,2.4471]
[1777410735894,57.68,76387.91,25.0,0.97882,2e-05,2.44667]
[1777410735959,57.68,76386.09,25.0,0.97879,2e-05,2.44964]
[1777410737528,57.68,76385.53,25.0,0.97878,2e-05,2.4505]
[1777410737843,57.68,76385.28,25.0,0.97878,2e-05,2.45082]
[1777410742088,57.68,76384.66,25.0,0.97877,2e-05,2.45152]
[1777410743400,57.68,76383.62,25.0,0.97876,2e-05,2.45327]
[1777410749010,57.67,76383.23,25.0,0.97875,2e-05,2.45346]
[1777410752462,57.67,76382.63,25.0,0.97877,2e-05,2.45093]
[1777410754337,57.67,76382.63,25.0,0.97878,2e-05,2.45069]
[1777410754626,57.67,76382.63,25.0,0.97878,2e-05,2.45069]
[1777410754741,57.67,76382.63,25.0,0.97878,2e-05,2.45069]
[1777410754842,57.67,76379.11,25.0,0.97871,2e-05,2.45675]
[1777410755483,57.67,76375.14,25.0,0.97864,2e-05,2.46376]
[1777410760520,57.66,76375.43,25.0,0.97865,2e-05,2.46253]
[1777410769583,57.66,76375.39,25.0,0.97866,2e-05,2.46129]
[1777410774617,57.65,76375.31,25.0,0.97867,2e-05,2.46071]
[1777410779653,57.65,76374.99,25.0,0.97867,2e-05,2.46056]
[1777410781667,57.65,76373.93,25.0,0.97866,2e-05,2.46214]
[1777410782674,57.65,76372.73,25.0,0.97864,2e-05,2.46412]
[1777410785695,57.64,76369.46,25.0,0.97858,2e-05,2.46946]
[1777410786702,57.64,76368.38,25.0,0.97856,2e-05,2.47106]
[1777410787709,57.64,76369.08,25.0,0.97858,2e-05,2.46966]
[1777410790729,57.64,76369.97,25.0,0.9786,2e-05,2.46761]
[1777410795765,57.63,76370.0,25.0,0.97861,2e-05,2.46677]
[1777410799793,57.63,76369.3,25.0,0.9786,2e-05,2.46738]
[1777410805835,57.62,76368.81,25.0,0.9786,2e-05,2.46746]
[1777410810870,57.62,76364.6,25.0,0.97853,2e-05,2.47413]
[1777410811877,57.62,76356.45,25.0,0.9784,2e-05,2.48546]
[1777410813890,57.62,76355.56,25.0,0.97839,2e-05,2.48667]
[1777410814897,57.62,76353.9,25.0,0.97836,2e-05,2.48943]
[1777410815905,57.61,76352.4,25.0,0.97834,2e-05,2.49191]
[1777410819933,57.61,76350.64,25.0,0.97831,2e-05,2.49423]
[1777410825110,57.6,76350.02,25.0,0.97831,2e-05,2.49451]
[1777410825120,57.6,76349.23,25.0,0.9783,2e-05,2.49571]
[1777410825974,57.6,76345.24,25.0,0.97822,2e-05,2.50264]
[1777410831009,57.6,76345.08,25.0,0.97823,2e-05,2.50182]
[1777410832223,57.59,76346.12,25.0,0.97825,2e-05,2.49973]
[1777410833024,57.59,76348.44,25.0,0.9783,2e-05,2.49537]
[1777410834030,57.59,76349.45,25.0,0.97832,2e-05,2.49336]
[1777410839065,57.59,76349.87,25.0,0.97834,2e-05,2.4916]
[1777410840073,57.59,76350.65,25.0,0.97836,2e-05,2.49001]
[1777410846115,57.58,76350.84,25.0,0.97837,2e-05,2.48851]
[1777410850142,57.57,76355.18,25.0,0.97846,2e-05,2.48002]
[1777410856185,57.57,76355.35,25.0,0.97847,2e-05,2.47868]
[1777410867265,57.56,76355.4,25.0,0.97849,2e-05,2.47691]
[1777410871294,57.55,76356.99,25.0,0.97855,2e-05,2.47045]
[1777410872301,57.55,76358.64,25.0,0.97859,2e-05,2.46736]
[1777410877336,57.55,76358.77,25.0,0.9786,2e-05,2.46638]
[1777410878631,57.55,76358.77,25.0,0.9786,2e-05,2.46638]
[1777410880015,57.55,76358.77,25.0,0.9786,2e-05,2.46623]
[1777410881365,57.55,76357.87,25.0,0.97858,2e-05,2.46738]
[1777410882372,57.55,76358.58,25.0,0.9786,2e-05,2.46597]
[1777410884386,57.54,76356.4,25.0,0.97856,2e-05,2.46954]
[1777410890428,57.54,76356.33,25.0,0.97857,2e-05,2.46874]
[1777410891435,57.54,76355.61,25.0,0.97856,2e-05,2.46986]
[1777410896470,57.53,76354.14,25.0,0.97854,2e-05,2.47169]
[1777410900498,57.53,76355.62,25.0,0.97857,2e-05,2.46843]
[1777410901505,57.53,76357.16,25.0,0.9786,2e-05,2.46555]
[1777410906540,57.52,76358.31,25.0,0.97863,2e-05,2.46278]
[1777410909560,57.52,76359.09,25.0,0.97865,2e-05,2.46097]
[1777410918623,57.51,76359.71,25.0,0.97868,2e-05,2.45863]
[1777410928694,57.51,76360.15,25.0,0.9787,2e-05,2.45665]
[1777410933353,57.51,76360.33,25.0,0.9787,2e-05,2.4562]
[1777410935522,57.5,76359.7,25.0,0.97872,2e-05,2.45354]
[1777410935744,57.5,76359.56,25.0,0.97872,2e-05,2.45378]
[1777410937437,57.5,76360.1,25.0,0.97873,2e-05,2.4527]
[1777410937525,57.5,76360.1,25.0,0.97873,2e-05,2.4527]
[1777410937534,57.5,76360.1,25.0,0.97873,2e-05,2.45256]
[1777410942792,57.5,76359.65,25.0,0.97873,2e-05,2.45271]
[1777410944805,57.5,76358.89,25.0,0.97872,2e-05,2.45379]
[1777410949652,57.49,76359.26,25.0,0.97873,2e-05,2.4526]
[1777410951528,57.49,76359.01,25.0,0.97873,2e-05,2.45264]
[1777410951855,57.49,76359.05,25.0,0.97873,2e-05,2.45244]
[1777410952620,57.49,76359.05,25.0,0.97873,2e-05,2.45244]
[1777410953155,57.49,76359.05,25.0,0.97873,2e-05,2.45244]
[1777410953162,57.49,76359.12,25.0,0.97873,2e-05,2.45219]
[1777410953868,57.49,76368.89,25.0,0.97892,2e-05,2.43484]
[1777410954876,57.49,76368.68,25.0,0.97891,2e-05,2.4351]
[1777410955883,57.49,76369.45,25.0,0.97893,2e-05,2.43365]
[1777410960917,57.48,76369.71,25.0,0.97894,2e-05,2.43272]
[1777410965953,57.48,76370.46,25.0,0.97896,2e-05,2.43093]
[1777410970948,57.48,76370.43,25.0,0.97896,2e-05,2.4309]
[1777410971523,57.48,76370.43,25.0,0.97896,2e-05,2.43054]
[1777410972032,57.48,76370.43,25.0,0.97896,2e-05,2.43054]
[1777410972080,57.48,76370.4,25.0,0.97896,2e-05,2.43051]
[1777410973522,57.48,76370.29,25.0,0.97896,2e-05,2.43062]
[1777410979126,57.48,76370.29,25.0,0.97896,2e-05,2.43062]
[1777410979227,57.47,76366.28,25.0,0.97889,2e-05,2.43714]
[1777410985626,57.47,76366.93,25.0,0.97891,2e-05,2.43568]
[1777410986095,57.47,76366.13,25.0,0.97889,2e-05,2.43689]
[1777410987031,57.47,76366.13,25.0,0.97889,2e-05,2.43689]
[1777410987127,57.47,76366.13,25.0,0.97889,2e-05,2.43679]
[1777410988657,57.47,76365.51,25.0,0.97888,2e-05,2.43778]
[1777410990813,57.47,76364.61,25.0,0.97887,2e-05,2.43916]
[1777410991130,57.47,76364.06,25.0,0.97889,2e-05,2.43707]
[1777410992775,57.47,76364.14,25.0,0.97889,2e-05,2.43682]
[1777410993144,57.47,76364.1,25.0,0.97889,2e-05,2.43679]
[1777410994657,57.47,76364.03,25.0,0.97889,2e-05,2.43681]
[1777410994779,57.47,76364.03,25.0,0.97889,2e-05,2.43681]
[1777410996165,57.47,76364.07,25.0,0.97889,2e-05,2.43653]
[1777410997173,57.46,76360.98,25.0,0.97884,2e-05,2.44187]
[1777410998180,57.46,76358.63,25.0,0.97879,2e-05,2.4459]
[1777410998786,57.46,76358.63,25.0,0.97879,2e-05,2.4459]
[1777410999186,57.46,76359.69,25.0,0.97881,2e-05,2.44391]
[1777411000701,57.46,76359.37,25.0,0.97881,2e-05,2.44436]
[1777411000783,57.46,76359.37,25.0,0.97881,2e-05,2.44436]
[1777411001200,57.46,76357.09,25.0,0.97877,2e-05,2.44827]
[1777411002246,57.46,76355.75,25.0,0.97874,2e-05,2.45051]
[1777411004277,57.46,76355.99,25.0,0.97875,2e-05,2.44996]
[1777411004395,57.46,76355.45,25.0,0.97874,2e-05,2.45079]
[1777411004648,57.46,76355.45,25.0,0.97874,2e-05,2.45079]
[1777411005691,57.46,76355.2,25.0,0.97874,2e-05,2.45111]
[1777411006235,57.46,76351.58,25.0,0.97867,2e-05,2.45738]
[1777411006778,57.46,76351.58,25.0,0.97867,2e-05,2.45738]
[1777411007242,57.46,76349.07,25.0,0.97863,2e-05,2.46169]
[1777411008250,57.46,76346.43,25.0,0.97858,2e-05,2.46623]
[1777411013292,57.45,76345.98,25.0,0.97858,2e-05,2.46625]
[1777411015306,57.45,76343.8,25.0,0.97854,2e-05,2.46982]
[1777411016314,57.45,76345.21,25.0,0.97857,2e-05,2.46715]
[1777411021347,57.44,76342.59,25.0,0.97853,2e-05,2.47103]
[1777411022354,57.44,76340.06,25.0,0.97848,2e-05,2.47537]
[1777411023363,57.44,76341.02,25.0,0.9785,2e-05,2.47349]
[1777411027391,57.44,76346.46,25.0,0.97861,2e-05,2.46315]
[1777411029405,57.44,76350.35,25.0,0.97869,2e-05,2.45596]
[1777411030412,57.44,76351.3,25.0,0.97871,2e-05,2.45415]
[1777411032427,57.44,76353.4,25.0,0.97875,2e-05,2.45017]
[1777411034441,57.43,76354.55,25.0,0.97877,2e-05,2.44789]
[1777411035451,57.43,76356.48,25.0,0.97881,2e-05,2.44436]
[1777411038470,57.43,76363.43,25.0,0.97894,2e-05,2.43178]
[1777411046526,57.43,76364.04,25.0,0.97896,2e-05,2.43012]
[1777411047533,57.43,76366.01,25.0,0.97899,2e-05,2.42658]
[1777411048540,57.43,76363.83,25.0,0.97895,2e-05,2.43033]
[1777411053575,57.42,76363.88,25.0,0.97898,2e-05,2.42687]
[1777411058823,57.42,76363.95,25.0,0.97899,2e-05,2.42667]
[1777411063849,57.42,76363.95,25.0,0.97899,2e-05,2.4262]
[1777411074721,57.41,76363.95,25.0,0.979,2e-05,2.42513]
[1777411079757,57.41,76364.09,25.0,0.97901,2e-05,2.42452]
[1777411084850,57.41,76364.45,25.0,0.97902,2e-05,2.42361]
[1777411085950,57.41,76364.45,25.0,0.97902,2e-05,2.42354]
[1777411095575,57.41,76364.57,25.0,0.97902,2e-05,2.42312]
[1777411096649,57.41,76364.57,25.0,0.97903,2e-05,2.42257]
[1777411098343,57.41,76366.39,25.0,0.97906,2e-05,2.41919]
[1777411103926,57.4,76365.71,25.0,0.97905,2e-05,2.42021]
[1777411107954,57.4,76368.07,25.0,0.9791,2e-05,2.41583]
[1777411108960,57.4,76369.93,25.0,0.97913,2e-05,2.41251]
[1777411112989,57.4,76368.07,25.0,0.97912,2e-05,2.41262]
[1777411115007,57.4,76363.66,25.0,0.97905,2e-05,2.42025]
[1777411116011,57.4,76361.21,25.0,0.979,2e-05,2.42449]
[1777411117017,57.4,76361.89,25.0,0.97901,2e-05,2.42324]
[1777411119032,57.4,76360.9,25.0,0.979,2e-05,2.42476]
[1777411124068,57.4,76361.33,25.0,0.97901,2e-05,2.42364]
[1777411129103,57.39,76361.63,25.0,0.97902,2e-05,2.42277]
[1777411134138,57.39,76361.96,25.0,0.97903,2e-05,2.42185]
[1777411137159,57.39,76361.11,25.0,0.97902,2e-05,2.42314]
[1777411142194,57.39,76361.19,25.0,0.97902,2e-05,2.42265]
[1777411144207,57.39,76360.13,25.0,0.979,2e-05,2.42438]
[1777411149243,57.39,76360.1,25.0,0.97901,2e-05,2.42408]
[1777411156291,57.38,76360.32,25.0,0.97901,2e-05,2.42321]
[1777411162333,57.38,76360.09,25.0,0.97901,2e-05,2.4233]
[1777411163341,57.38,76359.26,25.0,0.979,2e-05,2.42473]
[1777411164348,57.38,76360.34,25.0,0.97902,2e-05,2.42276]
[1777411169382,57.38,76360.32,25.0,0.97902,2e-05,2.42247]
[1777411171397,57.38,76361.39,25.0,0.97907,2e-05,2.41752]
[1777411173411,57.38,76360.17,25.0,0.97905,2e-05,2.41954]
[1777411175425,57.38,76361.02,25.0,0.97906,2e-05,2.41793]
[1777411176432,57.38,76360.17,25.0,0.97905,2e-05,2.41937]
[1777411177438,57.38,76361.01,25.0,0.97906,2e-05,2.41784]
[1777411179347,57.38,76361.01,25.0,0.97906,2e-05,2.41784]
[1777411180072,57.38,76361.08,25.0,0.97907,2e-05,2.4176]
[1777411180343,57.38,76361.08,25.0,0.97907,2e-05,2.4176]
[1777411180460,57.38,76354.0,25.0,0.97894,2e-05,2.42998]
[1777411181467,57.38,76353.13,25.0,0.97892,2e-05,2.43144]
[1777411184077,57.37,76353.05,25.0,0.97892,2e-05,2.43142]
[1777411189523,57.37,76352.76,25.0,0.97892,2e-05,2.43146]
[1777411192544,57.37,76353.8,25.0,0.97894,2e-05,2.42939]
[1777411198586,57.37,76353.3,25.0,0.97894,2e-05,2.42981]
[1777411203620,57.37,76353.81,25.0,0.97895,2e-05,2.42853]
[1777411208655,57.36,76353.48,25.0,0.97895,2e-05,2.42872]
[1777411213690,57.36,76353.84,25.0,0.97896,2e-05,2.42769]
[1777411218267,57.36,76353.8,25.0,0.97896,2e-05,2.42745]
[1777411219294,57.36,76353.8,25.0,0.97896,2e-05,2.42737]
[1777411221011,57.36,76347.84,25.0,0.97886,2e-05,2.43772]
[1777411222754,57.36,76347.06,25.0,0.97884,2e-05,2.43899]
[1777411228796,57.35,76346.89,25.0,0.97884,2e-05,2.43875]
[1777411233831,57.35,76346.78,25.0,0.97887,2e-05,2.4355]
[1777411238865,57.35,76347.01,25.0,0.97888,2e-05,2.43463]
[1777411243901,57.35,76346.61,25.0,0.97888,2e-05,2.43489]
[1777411247929,57.34,76344.23,25.0,0.97884,2e-05,2.43874]
[1777411249943,57.34,76346.74,25.0,0.97889,2e-05,2.43411]
[1777411251957,57.34,76345.87,25.0,0.97887,2e-05,2.43547]
[1777411257999,57.34,76345.78,25.0,0.97888,2e-05,2.4351]
[1777411259006,57.34,76343.6,25.0,0.97884,2e-05,2.43886]
[1777411261800,57.34,76343.57,25.0,0.97884,2e-05,2.43863]
[1777411262291,57.34,76338.9,25.0,0.97875,2e-05,2.4468]
[1777411263038,57.34,76336.22,25.0,0.9787,2e-05,2.45155]
[1777411264029,57.34,76336.22,25.0,0.9787,2e-05,2.45155]
[1777411264045,57.33,76337.06,25.0,0.97872,2e-05,2.44995]
[1777411268314,57.33,76337.69,25.0,0.97874,2e-05,2.44826]
[1777411269080,57.33,76338.67,25.0,0.97876,2e-05,2.44653]
[1777411270029,57.33,76338.67,25.0,0.97876,2e-05,2.44653]
[1777411270087,57.33,76338.9,25.0,0.97876,2e-05,2.44601]
[1777411272471,57.33,76338.92,25.0,0.97876,2e-05,2.44586]
[1777411273108,57.33,76336.74,25.0,0.97872,2e-05,2.44951]
[1777411274021,57.33,76336.74,25.0,0.97872,2e-05,2.44951]
[1777411274115,57.33,76336.78,25.0,0.97873,2e-05,2.44933]
[1777411278023,57.33,76336.78,25.0,0.97873,2e-05,2.449]
[1777411278143,57.33,76336.74,25.0,0.97873,2e-05,2.44896]
[1777411280478,57.33,76336.74,25.0,0.97873,2e-05,2.44896]
[1777411282021,57.32,76336.7,25.0,0.97873,2e-05,2.4487]
[1777411282092,57.32,76336.7,25.0,0.97873,2e-05,2.44863]
[1777411284026,57.33,76336.12,25.0,0.97872,2e-05,2.45019]
[1777411286661,57.33,76335.22,25.0,0.97869,2e-05,2.45283]
[1777411286733,57.34,76335.79,25.0,0.97869,2e-05,2.45286]
[1777411286998,57.34,76335.79,25.0,0.97869,2e-05,2.45286]
[1777411287206,57.34,76340.73,25.0,0.97878,2e-05,2.4441]
[1777411288212,57.34,76343.4,25.0,0.97882,2e-05,2.44043]
[1777411289483,57.34,76343.4,25.0,0.97882,2e-05,2.44043]
[1777411290662,57.35,76343.38,25.0,0.97881,2e-05,2.441]
[1777411296268,57.37,76344.11,25.0,0.97881,2e-05,2.44053]
[1777411296786,57.37,76344.11,25.0,0.97881,2e-05,2.44053]
[1777411298283,57.38,76344.08,25.0,0.9788,2e-05,2.44165]
[1777411299461,57.38,76346.01,25.0,0.97883,2e-05,2.43878]
[1777411300297,57.38,76348.5,25.0,0.97887,2e-05,2.43493]
[1777411300778,57.38,76348.5,25.0,0.97887,2e-05,2.43493]
[1777411301303,57.39,76346.32,25.0,0.97883,2e-05,2.43932]
[1777411304270,57.39,76346.83,25.0,0.97882,2e-05,2.4395]
[1777411304776,57.39,76347.27,25.0,0.97883,2e-05,2.43926]
[1777411305421,57.39,76347.27,25.0,0.97883,2e-05,2.43926]
[1777411306338,57.4,76349.46,25.0,0.97886,2e-05,2.43648]
[1777411311373,57.42,76352.52,25.0,0.97889,2e-05,2.4338]
[1777411318422,57.44,76352.06,25.0,0.97884,2e-05,2.43844]
[1777411321444,57.45,76350.74,25.0,0.9788,2e-05,2.44239]
[1777411324465,57.46,76351.54,25.0,0.97879,2e-05,2.44259]
[1777411327486,57.47,76353.74,25.0,0.97882,2e-05,2.44031]
[1777411338563,57.5,76353.61,25.0,0.97876,2e-05,2.44638]
[1777411339286,57.5,76353.61,25.0,0.97876,2e-05,2.44638]
[1777411340289,57.5,76353.61,25.0,0.97875,2e-05,2.44691]
[1777411340774,57.5,76353.61,25.0,0.97875,2e-05,2.44691]
[1777411342774,57.51,76353.78,25.0,0.97874,2e-05,2.44765]
[1777411348632,57.53,76353.77,25.0,0.97871,2e-05,2.45129]
[1777411353669,57.55,76354.41,25.0,0.97872,2e-05,2.44976]
[1777411355682,57.55,76350.62,25.0,0.97864,2e-05,2.4575]
[1777411359712,57.56,76349.06,25.0,0.97859,2e-05,2.46226]
[1777411360720,57.57,76346.85,25.0,0.97854,2e-05,2.46667]
[1777411365755,57.58,76346.36,25.0,0.97851,2e-05,2.46996]
[1777411370790,57.59,76346.43,25.0,0.97848,2e-05,2.47221]
[1777411373811,57.6,76347.41,25.0,0.97849,2e-05,2.47189]
[1777411379854,57.62,76347.99,25.0,0.97847,2e-05,2.4737]
[1777411384888,57.63,76348.17,25.0,0.97845,2e-05,2.47572]
[1777411388916,57.64,76346.87,25.0,0.9784,2e-05,2.47989]
[1777411393952,57.66,76346.65,25.0,0.97838,2e-05,2.48257]
[1777411394958,57.66,76345.35,25.0,0.97835,2e-05,2.48533]
[1777411399994,57.67,76345.6,25.0,0.97833,2e-05,2.48712]
[1777411405029,57.69,76344.95,25.0,0.97829,2e-05,2.49049]
[1777411412077,57.7,76344.51,25.0,0.97828,2e-05,2.49133]
[1777411413085,57.71,76345.71,25.0,0.9783,2e-05,2.48962]
[1777411416106,57.71,76346.65,25.0,0.9783,2e-05,2.48925]
[1777411424161,57.72,76347.03,25.0,0.9783,2e-05,2.48911]
[1777411425168,57.72,76345.93,25.0,0.97828,2e-05,2.49151]
[1777411432218,57.74,76346.63,25.0,0.97826,2e-05,2.49328]
[1777411438259,57.75,76345.96,25.0,0.97822,2e-05,2.49704]
[1777411443295,57.76,76346.64,25.0,0.97821,2e-05,2.49793]
[1777411449338,57.78,76346.43,25.0,0.97818,2e-05,2.50082]
[1777411450345,57.78,76345.37,25.0,0.97816,2e-05,2.50313]
[1777411451351,57.78,76343.66,25.0,0.97812,2e-05,2.50661]
[1777411461421,57.81,76344.6,25.0,0.97809,2e-05,2.50934]
[1777411467465,57.82,76344.61,25.0,0.97807,2e-05,2.51172]
[1777411473507,57.84,76344.66,25.0,0.97807,2e-05,2.51098]
[1777411478541,57.85,76344.96,25.0,0.97805,2e-05,2.51241]
[1777411488618,57.87,76344.95,25.0,0.97801,2e-05,2.51632]
[1777411493654,57.88,76345.06,25.0,0.978,2e-05,2.51804]
[1777411496195,57.88,76345.07,25.0,0.97799,2e-05,2.5184]
[1777411497772,57.88,76345.07,25.0,0.97799,2e-05,2.51878]
[1777411503724,57.9,76345.42,25.0,0.97796,2e-05,2.52116]
[1777411505737,57.91,76349.48,25.0,0.97803,2e-05,2.51463]
[1777411507751,57.91,76348.68,25.0,0.97801,2e-05,2.51683]
[1777411509765,57.92,76347.7,25.0,0.97798,2e-05,2.51934]
[1777411510773,57.92,76349.05,25.0,0.97801,2e-05,2.5173]
[1777411517235,57.93,76349.57,25.0,0.978,2e-05,2.51788]
[1777411523863,57.95,76348.75,25.0,0.97795,2e-05,2.52272]
[1777411525877,57.95,76349.54,25.0,0.97796,2e-05,2.52203]
[1777411527891,57.95,76348.79,25.0,0.97793,2e-05,2.52412]
[1777411533933,57.97,76349.46,25.0,0.97795,2e-05,2.52207]
[1777411534812,57.97,76349.46,25.0,0.97795,2e-05,2.52207]
[1777411535844,57.97,76349.34,25.0,0.97794,2e-05,2.52265]
[1777411536955,57.97,76350.32,25.0,0.97795,2e-05,2.52163]
[1777411541990,57.98,76350.27,25.0,0.97795,2e-05,2.52237]
[1777411548036,57.97,76349.91,25.0,0.97795,2e-05,2.52166]
[1777411553821,57.97,76350.1,25.0,0.97795,2e-05,2.52161]
[1777411554937,57.97,76350.1,25.0,0.97795,2e-05,2.52235]
[1777411560120,57.99,76350.46,25.0,0.97793,2e-05,2.52392]
[1777411563141,57.99,76351.31,25.0,0.97794,2e-05,2.52348]
[1777411566162,57.99,76352.03,25.0,0.97795,2e-05,2.5221]
[1777411568900,57.99,76352.08,25.0,0.97795,2e-05,2.52178]
[1777411568933,57.99,76352.08,25.0,0.97795,2e-05,2.52178]
[1777411569092,57.99,76352.08,25.0,0.97796,2e-05,2.52133]
[1777411569405,57.99,76344.07,25.0,0.97781,2e-05,2.53572]
[1777411570189,57.99,76334.79,25.0,0.97763,2e-05,2.5528]
[1777411571197,57.99,76334.4,25.0,0.97762,2e-05,2.55382]
[1777411572943,57.99,76334.4,25.0,0.97762,2e-05,2.55382]
[1777411573003,58.0,76334.46,25.0,0.97761,2e-05,2.55434]
[1777411574218,58.0,76335.16,25.0,0.97762,2e-05,2.55339]
[1777411577027,58.0,76335.07,25.0,0.97761,2e-05,2.55418]
[1777411577239,58.0,76335.04,25.0,0.97761,2e-05,2.55455]
[1777411579801,58.01,76335.09,25.0,0.97761,2e-05,2.55477]
[1777411581041,58.01,76334.99,25.0,0.97759,2e-05,2.55632]
[1777411581090,58.02,76334.99,25.0,0.97758,2e-05,2.55704]
[1777411585021,58.03,76335.49,25.0,0.97757,2e-05,2.5583]
[1777411585294,58.03,76335.06,25.0,0.97755,2e-05,2.55975]
[1777411587819,58.03,76335.06,25.0,0.97755,2e-05,2.55975]
[1777411589032,58.05,76335.06,25.0,0.97753,2e-05,2.56178]
[1777411589041,58.05,76334.7,25.0,0.97752,2e-05,2.5631]
[1777411589323,58.05,76333.96,25.0,0.9775,2e-05,2.56445]
[1777411593027,58.06,76334.21,25.0,0.97751,2e-05,2.56294]
[1777411593351,58.07,76334.08,25.0,0.9775,2e-05,2.56384]
[1777411595823,58.07,76334.35,25.0,0.9775,2e-05,2.56402]
[1777411599027,58.08,76334.88,25.0,0.9775,2e-05,2.5644]
[1777411599393,58.09,76334.66,25.0,0.97747,2e-05,2.56679]
[1777411603032,58.1,76334.41,25.0,0.97745,2e-05,2.56923]
[1777411603089,58.1,76334.59,25.0,0.97745,2e-05,2.56957]
[1777411605791,58.11,76334.46,25.0,0.97744,2e-05,2.57046]
[1777411607022,58.11,76334.52,25.0,0.97742,2e-05,2.57166]
[1777411607449,58.12,76334.55,25.0,0.97742,2e-05,2.57226]
[1777411611022,58.13,76334.56,25.0,0.9774,2e-05,2.57419]
[1777411611107,58.13,76334.57,25.0,0.97739,2e-05,2.57483]
[1777411613850,58.14,76334.45,25.0,0.97738,2e-05,2.57569]
[1777411615025,58.14,76334.43,25.0,0.97737,2e-05,2.57702]
[1777411615094,58.15,76334.32,25.0,0.97736,2e-05,2.57786]
[1777411619029,58.16,76334.21,25.0,0.97734,2e-05,2.57998]
[1777411618525,58.16,76330.96,25.0,0.97727,2e-05,2.5859]
[1777411619532,58.16,76327.37,25.0,0.9772,2e-05,2.59308]
[1777411620540,58.17,76326.45,25.0,0.97717,2e-05,2.59539]
[1777411621860,58.17,76326.45,25.0,0.97717,2e-05,2.59539]
[1777411625022,58.18,76326.05,25.0,0.97714,2e-05,2.59856]
[1777411625073,58.18,76326.2,25.0,0.97714,2e-05,2.59852]
[1777411625999,58.18,76323.36,25.0,0.97708,2e-05,2.60395]
[1777411626582,58.18,76322.33,25.0,0.97706,2e-05,2.60605]
[1777411627862,58.19,76323.21,25.0,0.97708,2e-05,2.60466]
[1777411628596,58.19,76322.24,25.0,0.97705,2e-05,2.60666]
[1777411631018,58.19,76322.38,25.0,0.97705,2e-05,2.60662]
[1777411631087,58.19,76322.38,25.0,0.97705,2e-05,2.60662]
[1777411631091,58.19,76322.38,25.0,0.97705,2e-05,2.60684]
[1777411631629,58.19,76321.32,25.0,0.97703,2e-05,2.60901]
[1777411632635,58.19,76322.39,25.0,0.97705,2e-05,2.60726]
[1777411633892,58.19,76322.39,25.0,0.97705,2e-05,2.60726]
[1777411635028,58.19,76322.68,25.0,0.97705,2e-05,2.60695]
[1777411635044,58.19,76322.75,25.0,0.97705,2e-05,2.60704]
[1777411638678,58.2,76321.65,25.0,0.97702,2e-05,2.60992]
[1777411643713,58.21,76321.93,25.0,0.97701,2e-05,2.61047]
[1777411648789,58.21,76322.07,25.0,0.97701,2e-05,2.61105]
[1777411649755,58.21,76306.76,25.0,0.9767,2e-05,2.63965]
[1777411650762,58.21,76306.37,25.0,0.97669,2e-05,2.64053]
[1777411656804,58.22,76306.23,25.0,0.97671,2e-05,2.63864]
[1777411661839,58.22,76305.58,25.0,0.97669,2e-05,2.64063]
[1777411662845,58.22,76303.37,25.0,0.97664,2e-05,2.64487]
[1777411665867,58.23,76304.14,25.0,0.97665,2e-05,2.64388]
[1777411668219,58.23,76304.11,25.0,0.97665,2e-05,2.64422]
[1777411668890,58.23,76299.14,25.0,0.97655,2e-05,2.65358]
[1777411669431,58.23,76299.14,25.0,0.97655,2e-05,2.65358]
[1777411669897,58.23,76296.83,25.0,0.9765,2e-05,2.65799]
[1777411672928,58.23,76297.42,25.0,0.97651,2e-05,2.65713]
[1777411673031,58.23,76297.42,25.0,0.97651,2e-05,2.65713]
[1777411673117,58.23,76297.42,25.0,0.97651,2e-05,2.65725]
[1777411677952,58.23,76294.99,25.0,0.97645,2e-05,2.66235]
[1777411678960,58.24,76294.06,25.0,0.97643,2e-05,2.66419]
[1777411680973,58.24,76293.23,25.0,0.97642,2e-05,2.66595]
[1777411686008,58.24,76293.73,25.0,0.97642,2e-05,2.66554]
[1777411688022,58.24,76293.1,25.0,0.9764,2e-05,2.66693]
[1777411692051,58.24,76292.4,25.0,0.97639,2e-05,2.66866]
[1777411693057,58.24,76291.14,25.0,0.97636,2e-05,2.67111]
[1777411698093,58.25,76292.57,25.0,0.97638,2e-05,2.66894]
[1777411699099,58.25,76293.32,25.0,0.9764,2e-05,2.66764]
[1777411700107,58.25,76296.29,25.0,0.97646,2e-05,2.66222]
[1777411705173,58.25,76296.7,25.0,0.97646,2e-05,2.66192]
[1777411706150,58.25,76300.01,25.0,0.97652,2e-05,2.65601]
[1777411707157,58.25,76302.21,25.0,0.97656,2e-05,2.65205]
[1777411708164,58.25,76305.2,25.0,0.97662,2e-05,2.64665]
[1777411709025,58.25,76305.2,25.0,0.97662,2e-05,2.64665]
[1777411709171,58.25,76304.3,25.0,0.9766,2e-05,2.64846]
[1777411710177,58.25,76305.21,25.0,0.97662,2e-05,2.64691]
[1777411718234,58.26,76306.37,25.0,0.97666,2e-05,2.64284]
[1777411723269,58.27,76306.11,25.0,0.97664,2e-05,2.64407]
[1777411725283,58.27,76305.38,25.0,0.97663,2e-05,2.64571]
[1777411730318,58.27,76305.85,25.0,0.97663,2e-05,2.64556]
[1777411733339,58.27,76304.46,25.0,0.9766,2e-05,2.64856]
[1777411738374,58.28,76304.6,25.0,0.97659,2e-05,2.64897]
[1777411744415,58.28,76304.67,25.0,0.97658,2e-05,2.64963]
[1777411749452,58.29,76304.7,25.0,0.97658,2e-05,2.65022]
[1777411751466,58.29,76303.71,25.0,0.97656,2e-05,2.6523]
[1777411752473,58.29,76304.44,25.0,0.97657,2e-05,2.65107]
[1777411755495,58.29,76303.02,25.0,0.97654,2e-05,2.65407]
[1777411758476,58.29,76303.64,25.0,0.97655,2e-05,2.65304]
[1777411759027,58.29,76303.64,25.0,0.97655,2e-05,2.65304]
[1777411759122,58.29,76303.95,25.0,0.97655,2e-05,2.65282]
[1777411762544,58.29,76302.72,25.0,0.97652,2e-05,2.65545]
[1777411763550,58.3,76303.51,25.0,0.97654,2e-05,2.6541]
[1777411768586,58.3,76303.63,25.0,0.97653,2e-05,2.65444]
[1777411773621,58.3,76303.2,25.0,0.97654,2e-05,2.65267]
[1777411774628,58.3,76303.94,25.0,0.97656,2e-05,2.65142]
[1777411779662,58.31,76294.93,25.0,0.97637,2e-05,2.66871]
[1777411781678,58.31,76295.6,25.0,0.97638,2e-05,2.66766]
[1777411782684,58.31,76297.24,25.0,0.97642,2e-05,2.66469]
[1777411784698,58.31,76295.91,25.0,0.97639,2e-05,2.66734]
[1777411789733,58.31,76296.22,25.0,0.97639,2e-05,2.6673]
[1777411794767,58.31,76296.65,25.0,0.97639,2e-05,2.66695]
[1777411798796,58.32,76297.67,25.0,0.97641,2e-05,2.66542]
[1777411804838,58.32,76297.64,25.0,0.9764,2e-05,2.66604]
[1777411809873,58.32,76297.53,25.0,0.97639,2e-05,2.66672]
[1777411822965,58.33,76297.9,25.0,0.97639,2e-05,2.66726]
[1777411828000,58.33,76299.56,25.0,0.97642,2e-05,2.66464]
[1777411832028,58.33,76299.0,25.0,0.97643,2e-05,2.66295]
[1777411837062,58.34,76299.26,25.0,0.97643,2e-05,2.66298]
[1777411839077,58.34,76298.12,25.0,0.9764,2e-05,2.66531]
[1777411847133,58.34,76298.35,25.0,0.9764,2e-05,2.6657]
[1777411852168,58.35,76298.26,25.0,0.97639,2e-05,2.66636]
[1777411858210,58.35,76297.98,25.0,0.97638,2e-05,2.66747]
[1777411868283,58.35,76298.33,25.0,0.97638,2e-05,2.66779]
[1777411869290,58.35,76299.68,25.0,0.9764,2e-05,2.66537]
[1777411870298,58.35,76300.92,25.0,0.97643,2e-05,2.66317]
[1777411875028,58.36,76301.43,25.0,0.97643,2e-05,2.66264]
[1777411875331,58.36,76307.57,25.0,0.97655,2e-05,2.65136]
[1777411876338,58.36,76309.56,25.0,0.97659,2e-05,2.6478]
[1777411879362,58.36,76310.67,25.0,0.97661,2e-05,2.64612]
[1777411883390,58.36,76318.92,25.0,0.97677,2e-05,2.63142]
[1777411884397,58.36,76321.49,25.0,0.97682,2e-05,2.62684]
[1777411886411,58.37,76322.99,25.0,0.97684,2e-05,2.6244]
[1777411888425,58.37,76323.67,25.0,0.97685,2e-05,2.62348]
[1777411894467,58.37,76324.13,25.0,0.97688,2e-05,2.62053]
[1777411896481,58.38,76324.8,25.0,0.97689,2e-05,2.61964]
[1777411903529,58.38,76324.49,25.0,0.97687,2e-05,2.6214]
[1777411907559,58.39,76318.8,25.0,0.97675,2e-05,2.63253]
[1777411908567,58.39,76319.85,25.0,0.97677,2e-05,2.63074]
[1777411909574,58.39,76320.6,25.0,0.97678,2e-05,2.62952]
[1777411914609,58.39,76320.48,25.0,0.97677,2e-05,2.6305]
[1777411919644,58.4,76320.71,25.0,0.97677,2e-05,2.63083]
[1777411922665,58.4,76319.75,25.0,0.97674,2e-05,2.63304]
[1777411927700,58.4,76319.7,25.0,0.97673,2e-05,2.63386]
[1777411930721,58.41,76320.84,25.0,0.97675,2e-05,2.63219]
[1777411940790,58.41,76320.34,25.0,0.97673,2e-05,2.63457]
[1777411953881,58.43,76320.25,25.0,0.97673,2e-05,2.63362]
[1777411959924,58.43,76320.29,25.0,0.97672,2e-05,2.63441]
[1777411960930,58.43,76321.99,25.0,0.97675,2e-05,2.63143]
[1777411965966,58.44,76321.91,25.0,0.97675,2e-05,2.63233]
[1777411966973,58.44,76321.09,25.0,0.97673,2e-05,2.63398]
[1777411974023,58.44,76321.22,25.0,0.97672,2e-05,2.63478]
[1777411981073,58.45,76320.41,25.0,0.97669,2e-05,2.63729]
[1777411982080,58.45,76319.65,25.0,0.97668,2e-05,2.63883]
[1777411984094,58.45,76320.45,25.0,0.97669,2e-05,2.63764]
[1777411986108,58.45,76321.21,25.0,0.9767,2e-05,2.63653]
[1777411991143,58.46,76321.37,25.0,0.9767,2e-05,2.63696]
[1777411996178,58.46,76321.61,25.0,0.97669,2e-05,2.63723]
[1777411998583,58.46,76321.58,25.0,0.97669,2e-05,2.63757]
[1777411999643,58.46,76321.41,25.0,0.97669,2e-05,2.63803]
[1777412006273,58.47,76321.78,25.0,0.97668,2e-05,2.63835]
[1777412009293,58.47,76322.53,25.0,0.97669,2e-05,2.63739]
[1777412014329,58.48,76322.22,25.0,0.9767,2e-05,2.63558]
[1777412019364,58.48,76322.59,25.0,0.9767,2e-05,2.63562]
[1777412023392,58.48,76323.4,25.0,0.97671,2e-05,2.63471]
[1777412028426,58.49,76323.31,25.0,0.9767,2e-05,2.6356]
[1777412039505,58.5,76323.61,25.0,0.97669,2e-05,2.63662]
[1777412043533,58.5,76322.81,25.0,0.97667,2e-05,2.63865]
[1777412044544,58.5,76323.49,25.0,0.97668,2e-05,2.63753]
[1777412046557,58.5,76326.54,25.0,0.97674,2e-05,2.6322]
[1777412049579,58.5,76327.56,25.0,0.97676,2e-05,2.63077]
[1777412053606,58.51,76329.02,25.0,0.97678,2e-05,2.62867]
[1777412059649,58.51,76329.17,25.0,0.97677,2e-05,2.62929]
[1777412064684,58.52,76329.74,25.0,0.97678,2e-05,2.62897]
[1777412069719,58.52,76329.61,25.0,0.97677,2e-05,2.62993]
[1777412071733,58.52,76320.61,25.0,0.97661,2e-05,2.64365]
[1777412072740,58.52,76317.12,25.0,0.97654,2e-05,2.6502]
[1777412073747,58.52,76317.9,25.0,0.97656,2e-05,2.64887]
[1777412074754,58.52,76318.63,25.0,0.97657,2e-05,2.64763]
[1777412079789,58.53,76319.24,25.0,0.97658,2e-05,2.64708]
[1777412084823,58.53,76319.35,25.0,0.97657,2e-05,2.64746]
[1777412089859,58.53,76318.88,25.0,0.97656,2e-05,2.64891]
[1777412090866,58.53,76317.96,25.0,0.97654,2e-05,2.65072]
[1777412096908,58.54,76319.3,25.0,0.97656,2e-05,2.64894]
[1777412101943,58.54,76319.2,25.0,0.97655,2e-05,2.64972]
[1777412106977,58.55,76319.38,25.0,0.97655,2e-05,2.64999]
[1777412111006,58.55,76320.11,25.0,0.97655,2e-05,2.64912]
[1777412111852,58.55,76320.11,25.0,0.97655,2e-05,2.64912]
[1777412112121,58.55,76327.83,25.0,0.9767,2e-05,2.63515]
[1777412113019,58.55,76333.38,25.0,0.97681,2e-05,2.62496]
[1777412115034,58.55,76332.68,25.0,0.9768,2e-05,2.62656]
[1777412115679,58.55,76332.68,25.0,0.9768,2e-05,2.62656]
[1777412117048,58.55,76335.17,25.0,0.97684,2e-05,2.62247]
[1777412119061,58.56,76336.26,25.0,0.97686,2e-05,2.62081]
[1777412120069,58.56,76337.65,25.0,0.97688,2e-05,2.61843]
[1777412121076,58.56,76339.19,25.0,0.97691,2e-05,2.61578]
[1777412124096,58.56,76340.61,25.0,0.97693,2e-05,2.61371]
[1777412129131,58.57,76340.84,25.0,0.97693,2e-05,2.61415]
[1777412130144,58.57,76340.84,25.0,0.97693,2e-05,2.61415]
[1777412130242,58.57,76341.56,25.0,0.97694,2e-05,2.613]
[1777412130627,58.57,76341.56,25.0,0.97694,2e-05,2.613]
[1777412131111,58.57,76341.56,25.0,0.97694,2e-05,2.613]
[1777412131290,58.57,76347.63,25.0,0.97708,2e-05,2.59902]
[1777412132152,58.57,76349.11,25.0,0.97711,2e-05,2.59653]
[1777412138194,58.56,76349.9,25.0,0.97714,2e-05,2.59391]
[1777412143229,58.55,76351.48,25.0,0.97719,2e-05,2.5891]
[1777412145243,58.55,76352.56,25.0,0.97722,2e-05,2.58638]
[1777412146251,58.54,76357.31,25.0,0.97731,2e-05,2.5774]
[1777412148570,58.54,76356.75,25.0,0.97731,2e-05,2.57805]
[1777412148265,58.54,76357.8,25.0,0.97733,2e-05,2.57579]
[1777412153499,58.53,76357.86,25.0,0.97735,2e-05,2.57424]
[1777412153502,58.53,76357.86,25.0,0.97735,2e-05,2.57424]
[1777412154521,58.53,76357.92,25.0,0.97735,2e-05,2.57378]
[1777412154621,58.53,76362.71,25.0,0.97745,2e-05,2.56478]
[1777412155316,58.53,76364.44,25.0,0.97748,2e-05,2.56133]
[1777412157776,58.52,76364.25,25.0,0.97749,2e-05,2.561]
[1777412161357,58.51,76366.46,25.0,0.97754,2e-05,2.5557]
[1777412166393,58.5,76366.57,25.0,0.97756,2e-05,2.5539]
[1777412169413,58.5,76369.3,25.0,0.97762,2e-05,2.54806]
[1777412170421,58.5,76369.97,25.0,0.97764,2e-05,2.54655]
[1777412171183,58.5,76369.97,25.0,0.97764,2e-05,2.54655]
[1777412171533,58.5,76369.97,25.0,0.97764,2e-05,2.54655]
[1777412172435,58.49,76371.98,25.0,0.97768,2e-05,2.54235]
[1777412173442,58.49,76373.55,25.0,0.97772,2e-05,2.53925]
[1777412178477,58.48,76372.9,25.0,0.97772,2e-05,2.53899]
[1777412182200,58.48,76373.02,25.0,0.97773,2e-05,2.53793]
[1777412182252,58.48,76373.02,25.0,0.97773,2e-05,2.53793]
[1777412188546,58.47,76373.11,25.0,0.97775,2e-05,2.53565]
[1777412190560,58.46,76370.21,25.0,0.97771,2e-05,2.54021]
[1777412192575,58.46,76370.97,25.0,0.97775,2e-05,2.53515]
[1777412195596,58.45,76370.19,25.0,0.97775,2e-05,2.5356]
[1777412201637,58.44,76370.52,25.0,0.97777,2e-05,2.53311]
[1777412206672,58.43,76372.06,25.0,0.97782,2e-05,2.52879]
[1777412210701,58.43,76372.79,25.0,0.97784,2e-05,2.52627]
[1777412212715,58.42,76372.04,25.0,0.97784,2e-05,2.527]
[1777412213722,58.42,76373.79,25.0,0.97787,2e-05,2.52358]
[1777412214729,58.42,76374.55,25.0,0.97789,2e-05,2.52193]
[1777412219763,58.41,76376.48,25.0,0.97794,2e-05,2.51703]
[1777412224799,58.4,76376.81,25.0,0.97796,2e-05,2.51504]
[1777412225806,58.4,76378.01,25.0,0.97799,2e-05,2.51263]
[1777412229052,58.4,76378.01,25.0,0.97799,2e-05,2.51208]
[1777412229142,58.4,76383.36,25.0,0.9781,2e-05,2.50231]
[1777412229834,58.4,76384.46,25.0,0.97812,2e-05,2.50011]
[1777412230841,58.39,76386.6,25.0,0.97816,2e-05,2.49607]
[1777412233081,58.39,76386.72,25.0,0.97817,2e-05,2.49561]
[1777412233329,58.39,76386.77,25.0,0.97817,2e-05,2.49504]
[1777412233867,58.39,76386.77,25.0,0.97817,2e-05,2.49504]
[1777412233915,58.39,76390.05,25.0,0.97823,2e-05,2.48925]
[1777412234869,58.39,76392.66,25.0,0.97829,2e-05,2.48441]
[1777412235876,58.39,76395.6,25.0,0.97834,2e-05,2.47901]
[1777412236883,58.39,76396.5,25.0,0.97836,2e-05,2.47722]
[1777412239905,58.38,76395.28,25.0,0.97834,2e-05,2.47874]
[1777412245945,58.38,76395.48,25.0,0.97836,2e-05,2.47727]
[1777412250981,58.37,76395.84,25.0,0.97838,2e-05,2.47561]
[1777412255008,58.36,76397.1,25.0,0.97843,2e-05,2.46959]
[1777412257022,58.36,76399.93,25.0,0.97849,2e-05,2.46424]
[1777412259036,58.36,76392.6,25.0,0.97836,2e-05,2.47675]
[1777412260264,58.36,76391.51,25.0,0.97834,2e-05,2.47825]
[1777412261051,58.36,76388.69,25.0,0.97829,2e-05,2.48322]
[1777412262057,58.36,76386.2,25.0,0.97825,2e-05,2.4874]
[1777412267092,58.35,76386.65,25.0,0.97827,2e-05,2.48548]
[1777412272128,58.34,76386.29,25.0,0.97827,2e-05,2.48499]
[1777412277162,58.34,76385.77,25.0,0.97827,2e-05,2.48478]
[1777412280336,58.33,76385.18,25.0,0.97827,2e-05,2.48537]
[1777412280435,58.33,76385.18,25.0,0.97827,2e-05,2.48537]
[1777412280532,58.33,76385.18,25.0,0.97827,2e-05,2.48537]
[1777412280579,58.33,76385.18,25.0,0.97827,2e-05,2.48537]
[1777412280654,58.33,76385.43,25.0,0.97828,2e-05,2.48447]
[1777412281191,58.33,76370.9,25.0,0.978,2e-05,2.51022]
[1777412282198,58.33,76355.06,25.0,0.97771,2e-05,2.53829]
[1777412283205,58.33,76354.52,25.0,0.9777,2e-05,2.53898]
[1777412284213,58.33,76360.66,25.0,0.97782,2e-05,2.52765]
[1777412285219,58.32,76362.29,25.0,0.97785,2e-05,2.52441]
[1777412287234,58.32,76363.43,25.0,0.97788,2e-05,2.52177]
[1777412288244,58.32,76366.36,25.0,0.97794,2e-05,2.51595]
[1777412290258,58.31,76365.68,25.0,0.97794,2e-05,2.51659]
[1777412292272,58.31,76366.75,25.0,0.97796,2e-05,2.51411]
[1777412295293,58.31,76367.51,25.0,0.97799,2e-05,2.51191]
[1777412296300,58.3,76368.24,25.0,0.978,2e-05,2.51033]
[1777412298314,58.3,76367.44,25.0,0.97799,2e-05,2.5112]
[1777412303349,58.29,76367.79,25.0,0.97801,2e-05,2.50932]
[1777412308383,58.29,76368.37,25.0,0.97804,2e-05,2.50692]
[1777412312412,58.28,76367.79,25.0,0.97806,2e-05,2.50384]
[1777412318453,58.27,76367.01,25.0,0.97807,2e-05,2.50363]
[1777412319461,58.27,76366.31,25.0,0.97805,2e-05,2.50461]
[1777412324495,58.26,76366.26,25.0,0.97807,2e-05,2.50337]
[1777412328524,58.25,76364.32,25.0,0.97804,2e-05,2.50576]
[1777412331545,58.25,76363.29,25.0,0.97803,2e-05,2.50678]
[1777412336580,58.24,76363.86,25.0,0.97806,2e-05,2.50441]
[1777412341614,58.23,76363.98,25.0,0.97807,2e-05,2.50286]
[1777412344636,58.23,76364.95,25.0,0.9781,2e-05,2.50035]
[1777412350677,58.22,76364.95,25.0,0.97811,2e-05,2.49879]
[1777412355712,58.21,76364.48,25.0,0.97812,2e-05,2.49833]
[1777412360748,58.21,76364.59,25.0,0.97813,2e-05,2.49685]
[1777412366790,58.21,76364.85,25.0,0.97814,2e-05,2.49635]
[1777412371826,58.21,76364.6,25.0,0.97816,2e-05,2.49415]
[1777412377868,58.21,76364.51,25.0,0.97816,2e-05,2.4939]
[1777412378875,58.21,76363.28,25.0,0.97813,2e-05,2.49624]
[1777412379883,58.21,76361.58,25.0,0.9781,2e-05,2.49941]
[1777412384917,58.21,76361.57,25.0,0.97809,2e-05,2.50015]
[1777412389951,58.22,76361.55,25.0,0.97809,2e-05,2.50089]
[1777412394987,58.22,76360.87,25.0,0.97807,2e-05,2.50279]
[1777412397001,58.22,76361.63,25.0,0.97808,2e-05,2.5017]
[1777412401030,58.22,76365.61,25.0,0.97815,2e-05,2.49517]
[1777412402036,58.22,76367.11,25.0,0.97817,2e-05,2.49265]
[1777412403044,58.23,76367.85,25.0,0.97818,2e-05,2.49149]
[1777412408079,58.23,76368.14,25.0,0.97818,2e-05,2.49175]
[1777412409085,58.23,76368.89,25.0,0.97819,2e-05,2.49057]
[1777412412107,58.23,76368.14,25.0,0.97818,2e-05,2.49165]
[1777412413114,58.23,76368.96,25.0,0.9782,2e-05,2.48999]
[1777412415127,58.23,76369.6,25.0,0.97822,2e-05,2.48845]
[1777412418095,58.22,76369.55,25.0,0.97822,2e-05,2.48834]
[1777412418454,58.22,76371.44,25.0,0.97826,2e-05,2.48442]
[1777412419156,58.22,76373.76,25.0,0.9783,2e-05,2.48031]
[1777412420163,58.22,76376.13,25.0,0.97835,2e-05,2.47595]
[1777412421169,58.22,76375.31,25.0,0.97834,2e-05,2.47722]
[1777412422072,58.22,76375.31,25.0,0.97834,2e-05,2.47722]
[1777412427212,58.21,76375.59,25.0,0.97835,2e-05,2.47564]
[1777412428283,58.21,76375.59,25.0,0.97835,2e-05,2.47564]
[1777412428375,58.21,76375.66,25.0,0.97836,2e-05,2.47532]
[1777412434260,58.21,76376.13,25.0,0.9784,2e-05,2.47037]
[1777412437281,58.2,76377.85,25.0,0.97844,2e-05,2.4668]
[1777412442319,58.2,76378.61,25.0,0.97846,2e-05,2.46461]
[1777412445339,58.19,76377.09,25.0,0.97844,2e-05,2.46678]
[1777412446346,58.19,76378.35,25.0,0.97846,2e-05,2.4644]
[1777412453395,58.19,76378.09,25.0,0.97847,2e-05,2.46369]
[1777412458430,58.18,76379.08,25.0,0.9785,2e-05,2.46097]
[1777412459436,58.18,76382.81,25.0,0.97857,2e-05,2.45426]
[1777412460444,58.18,76389.45,25.0,0.97869,2e-05,2.44248]
[1777412461208,58.18,76389.45,25.0,0.97869,2e-05,2.44248]
[1777412466486,58.17,76390.14,25.0,0.97871,2e-05,2.44052]
[1777412471521,58.17,76390.46,25.0,0.97873,2e-05,2.43936]
[1777412476556,58.17,76390.57,25.0,0.97873,2e-05,2.43858]
[1777412481591,58.16,76390.83,25.0,0.97874,2e-05,2.43758]
[1777412484611,58.16,76389.46,25.0,0.97872,2e-05,2.43967]
[1777412485381,58.16,76389.46,25.0,0.97872,2e-05,2.43967]
[1777412485619,58.16,76388.86,25.0,0.97871,2e-05,2.4406]
[1777412486625,58.16,76377.97,25.0,0.97851,2e-05,2.45958]
[1777412487633,58.16,76377.66,25.0,0.97851,2e-05,2.45997]
[1777412492668,58.16,76377.96,25.0,0.97855,2e-05,2.45568]
[1777412495689,58.15,76377.06,25.0,0.97853,2e-05,2.45682]
[1777412505760,58.14,76377.52,25.0,0.97856,2e-05,2.45453]
[1777412510795,58.14,76377.57,25.0,0.97857,2e-05,2.45371]
[1777412515829,58.14,76377.23,25.0,0.97857,2e-05,2.45358]
[1777412520865,58.13,76376.57,25.0,0.97856,2e-05,2.45401]
[1777412525663,58.13,76376.7,25.0,0.97857,2e-05,2.4532]
[1777412528271,58.13,76376.7,25.0,0.97858,2e-05,2.45277]
[1777412528864,58.13,76376.7,25.0,0.97858,2e-05,2.45277]
[1777412528925,58.12,76377.64,25.0,0.9786,2e-05,2.45097]
[1777412532278,58.12,76377.61,25.0,0.9786,2e-05,2.45089]
[1777412534966,58.12,76376.41,25.0,0.97858,2e-05,2.45229]
[1777412535973,58.12,76369.9,25.0,0.97846,2e-05,2.4636]
[1777412536980,58.12,76367.04,25.0,0.97841,2e-05,2.46848]
[1777412538994,58.12,76365.48,25.0,0.97839,2e-05,2.47089]
[1777412540001,58.11,76364.69,25.0,0.97837,2e-05,2.47211]
[1777412541008,58.11,76363.39,25.0,0.97835,2e-05,2.47423]
[1777412545036,58.11,76362.71,25.0,0.97834,2e-05,2.47478]
[1777412547050,58.11,76361.9,25.0,0.97833,2e-05,2.47589]
[1777412549064,58.11,76360.92,25.0,0.97832,2e-05,2.4773]
[1777412554099,58.1,76361.04,25.0,0.97835,2e-05,2.47327]
[1777412560142,58.1,76360.83,25.0,0.97836,2e-05,2.47271]
[1777412568198,58.09,76360.86,25.0,0.97837,2e-05,2.47144]
[1777412575247,58.1,76360.9,25.0,0.97836,2e-05,2.47289]
[1777412578986,58.1,76360.9,25.0,0.97835,2e-05,2.47332]
[1777412580033,58.1,76360.9,25.0,0.97835,2e-05,2.47375]
[1777412585317,58.1,76361.11,25.0,0.97835,2e-05,2.4732]
[1777412591360,58.1,76361.49,25.0,0.97837,2e-05,2.47161]
[1777412592259,58.1,76361.49,25.0,0.97837,2e-05,2.47161]
[1777412593267,58.1,76361.55,25.0,0.97837,2e-05,2.47134]
[1777412599416,58.09,76361.34,25.0,0.97838,2e-05,2.47062]
[1777412602632,58.09,76361.38,25.0,0.97838,2e-05,2.47039]
[1777412604274,58.08,76361.38,25.0,0.97839,2e-05,2.46975]
[1777412604387,58.08,76361.38,25.0,0.97839,2e-05,2.46975]
[1777412604910,58.08,76361.38,25.0,0.97839,2e-05,2.46975]
[1777412608269,58.08,76360.73,25.0,0.97838,2e-05,2.47035]
[1777412614521,58.07,76360.73,25.0,0.97842,2e-05,2.46605]
[1777412624590,58.06,76360.8,25.0,0.97844,2e-05,2.46394]
[1777412627926,58.06,76361.18,25.0,0.97845,2e-05,2.46291]
[1777412628035,58.06,76360.11,25.0,0.97844,2e-05,2.46462]
[1777412628834,58.06,76356.12,25.0,0.97836,2e-05,2.47149]
[1777412630275,58.06,76356.1,25.0,0.97836,2e-05,2.47133]
[1777412630819,58.06,76353.92,25.0,0.97833,2e-05,2.475]
[1777412631639,58.05,76352.31,25.0,0.9783,2e-05,2.47765]
[1777412633102,58.05,76352.31,25.0,0.9783,2e-05,2.47765]
[1777412633228,58.05,76351.85,25.0,0.97829,2e-05,2.47826]
[1777412633235,58.05,76351.85,25.0,0.97829,2e-05,2.47826]
[1777412633689,58.05,76347.41,25.0,0.97821,2e-05,2.48593]
[1777412634815,58.05,76338.61,25.0,0.97805,2e-05,2.50138]
[1777412635683,58.05,76338.61,25.0,0.97805,2e-05,2.50138]
[1777412635775,58.05,76338.61,25.0,0.97805,2e-05,2.50138]
[1777412635871,58.05,76338.06,25.0,0.97804,2e-05,2.50212]
[1777412636675,58.05,76336.31,25.0,0.97801,2e-05,2.50499]
[1777412637681,58.05,76335.61,25.0,0.978,2e-05,2.50599]
[1777412638788,58.05,76335.61,25.0,0.978,2e-05,2.50599]
[1777412638879,58.05,76335.61,25.0,0.978,2e-05,2.50599]
[1777412638948,58.04,76335.72,25.0,0.978,2e-05,2.50553]
[1777412639331,58.04,76335.72,25.0,0.978,2e-05,2.50553]
[1777412640033,58.04,76335.72,25.0,0.978,2e-05,2.50553]
[1777412640134,58.05,76322.86,25.0,0.97775,2e-05,2.52897]
[1777412640667,58.05,76322.86,25.0,0.97775,2e-05,2.52897]
[1777412640802,58.05,76317.61,25.0,0.97765,2e-05,2.53875]
[1777412641710,58.05,76312.22,25.0,0.97754,2e-05,2.5488]
[1777412643011,58.05,76306.36,25.0,0.97743,2e-05,2.55971]
[1777412643723,58.05,76304.93,25.0,0.9774,2e-05,2.56258]
[1777412646307,58.06,76304.75,25.0,0.97739,2e-05,2.56343]
[1777412646745,58.06,76303.97,25.0,0.97737,2e-05,2.56511]
[1777412648270,58.06,76304.08,25.0,0.97737,2e-05,2.56517]
[1777412649765,58.06,76309.34,25.0,0.97747,2e-05,2.55612]
[1777412650773,58.06,76311.95,25.0,0.97751,2e-05,2.55166]
[1777412651780,58.07,76312.72,25.0,0.97753,2e-05,2.55055]
[1777412652786,58.07,76315.05,25.0,0.97757,2e-05,2.54661]
[1777412653794,58.07,76316.59,25.0,0.97759,2e-05,2.54412]
[1777412657822,58.08,76317.4,25.0,0.9776,2e-05,2.54385]
[1777412658829,58.08,76324.19,25.0,0.97772,2e-05,2.5319]
[1777412659835,58.08,76324.95,25.0,0.97774,2e-05,2.53085]
[1777412664873,58.1,76325.05,25.0,0.97771,2e-05,2.53376]
[1777412667893,58.11,76319.93,25.0,0.97759,2e-05,2.54507]
[1777412668901,58.11,76316.34,25.0,0.97751,2e-05,2.55223]
[1777412673937,58.13,76315.9,25.0,0.97749,2e-05,2.55325]
[1777412680986,58.16,76315.75,25.0,0.97744,2e-05,2.55811]
[1777412686021,58.18,76315.47,25.0,0.9774,2e-05,2.56186]
[1777412691056,58.2,76315.39,25.0,0.97737,2e-05,2.5653]
[1777412696090,58.21,76315.38,25.0,0.97733,2e-05,2.56857]
[1777412701126,58.23,76315.42,25.0,0.9773,2e-05,2.57176]
[1777412706161,58.25,76314.99,25.0,0.97726,2e-05,2.5758]
[1777412711197,58.26,76314.89,25.0,0.97724,2e-05,2.57756]
[1777412719259,58.27,76313.8,25.0,0.9772,2e-05,2.58138]
[1777412720265,58.27,76312.92,25.0,0.97718,2e-05,2.5832]
[1777412725300,58.28,76312.58,25.0,0.97716,2e-05,2.5849]
[1777412731342,58.29,76312.96,25.0,0.97718,2e-05,2.58239]
[1777412736376,58.29,76312.68,25.0,0.97716,2e-05,2.58397]
[1777412741412,58.3,76312.77,25.0,0.97715,2e-05,2.58487]
[1777412746447,58.31,76312.81,25.0,0.97714,2e-05,2.58584]
[1777412751124,58.31,76312.04,25.0,0.97712,2e-05,2.58828]
[1777412757341,58.31,76311.49,25.0,0.9771,2e-05,2.58968]
[1777412757524,58.32,76307.8,25.0,0.97702,2e-05,2.59723]
[1777412760544,58.32,76307.01,25.0,0.977,2e-05,2.59923]
[1777412765580,58.33,76307.08,25.0,0.97699,2e-05,2.60002]
[1777412770614,58.33,76306.97,25.0,0.97698,2e-05,2.60113]
[1777412775650,58.34,76305.74,25.0,0.97695,2e-05,2.60428]
[1777412783705,58.34,76305.36,25.0,0.97692,2e-05,2.60638]
[1777412788741,58.35,76305.36,25.0,0.97692,2e-05,2.60724]
[1777412791762,58.35,76304.04,25.0,0.97691,2e-05,2.60722]
[1777412796797,58.36,76303.19,25.0,0.97688,2e-05,2.60962]
[1777412800824,58.36,76302.39,25.0,0.97686,2e-05,2.61175]
[1777412801832,58.36,76301.57,25.0,0.97684,2e-05,2.61342]
[1777412806867,58.37,76301.56,25.0,0.97683,2e-05,2.61424]
[1777412809888,58.37,76303.88,25.0,0.97687,2e-05,2.61047]
[1777412811902,58.37,76305.29,25.0,0.9769,2e-05,2.60822]
[1777412812909,58.37,76306.07,25.0,0.97691,2e-05,2.60696]
[1777412817944,58.38,76306.68,25.0,0.97692,2e-05,2.60672]
[1777412822979,58.38,76306.93,25.0,0.97691,2e-05,2.60715]
[1777412828015,58.39,76307.15,25.0,0.97691,2e-05,2.60763]
[1777412833050,58.39,76306.72,25.0,0.97689,2e-05,2.6093]
[1777412843119,58.4,76306.69,25.0,0.97687,2e-05,2.6111]
[1777412848154,58.41,76307.17,25.0,0.97687,2e-05,2.61108]
[1777412852182,58.41,76308.09,25.0,0.97691,2e-05,2.60698]
[1777412858225,58.42,76307.84,25.0,0.97689,2e-05,2.6085]
[1777412863259,58.42,76307.92,25.0,0.97688,2e-05,2.60923]
[1777412868294,58.43,76307.95,25.0,0.97687,2e-05,2.61004]
[1777412876351,58.44,76307.96,25.0,0.97686,2e-05,2.61139]
[1777412877358,58.44,76309.1,25.0,0.97688,2e-05,2.60947]
[1777412879372,58.44,76309.84,25.0,0.97689,2e-05,2.60846]
[1777412884410,58.44,76309.67,25.0,0.97688,2e-05,2.60963]
[1777412891458,58.45,76309.99,25.0,0.97687,2e-05,2.61024]
[1777412897259,58.45,76310.18,25.0,0.97687,2e-05,2.61041]
[1777412903053,58.46,76310.15,25.0,0.97686,2e-05,2.61147]
[1777412904149,58.46,76310.15,25.0,0.97685,2e-05,2.61197]
[1777412909585,58.47,76310.62,25.0,0.97685,2e-05,2.61211]
[1777412914622,58.47,76310.69,25.0,0.97687,2e-05,2.6097]
[1777412919657,58.48,76310.8,25.0,0.97686,2e-05,2.61037]
[1777412924692,58.48,76310.72,25.0,0.97685,2e-05,2.6114]
[1777412925699,58.48,76311.87,25.0,0.97687,2e-05,2.60947]
[1777412929727,58.49,76313.08,25.0,0.97689,2e-05,2.60798]
[1777412936003,58.49,76313.46,25.0,0.97689,2e-05,2.60822]
[1777412936275,58.49,76313.46,25.0,0.97689,2e-05,2.60822]
[1777412936371,58.5,76313.46,25.0,0.97688,2e-05,2.6086]
[1777412937991,58.5,76313.46,25.0,0.97688,2e-05,2.60879]
[1777412938069,58.5,76313.46,25.0,0.97688,2e-05,2.60897]
[1777412940155,58.5,76313.61,25.0,0.97688,2e-05,2.6087]
[1777412944832,58.51,76315.52,25.0,0.97691,2e-05,2.60633]
[1777412949866,58.51,76316.12,25.0,0.97691,2e-05,2.6062]
[1777412950874,58.51,76314.48,25.0,0.97688,2e-05,2.60939]
[1777412952887,58.51,76315.95,25.0,0.9769,2e-05,2.60709]
[1777412963965,58.53,76316.3,25.0,0.97688,2e-05,2.60873]
[1777412969536,58.53,76316.5,25.0,0.97688,2e-05,2.60913]
[1777412975546,58.54,76316.53,25.0,0.9769,2e-05,2.60671]
[1777412981084,58.55,76316.55,25.0,0.97688,2e-05,2.60839]
[1777412986118,58.55,76316.74,25.0,0.97687,2e-05,2.60899]
[1777412988412,58.55,76316.74,25.0,0.97687,2e-05,2.60899]
[1777412988446,58.55,76321.17,25.0,0.97696,2e-05,2.60127]
[1777412989140,58.55,76328.5,25.0,0.9771,2e-05,2.58812]
[1777412990147,58.56,76326.36,25.0,0.97705,2e-05,2.59223]
[1777412991843,58.56,76326.28,25.0,0.97705,2e-05,2.59259]
[1777412995182,58.56,76327.08,25.0,0.97706,2e-05,2.592]
[1777412999211,58.57,76329.07,25.0,0.97709,2e-05,2.58923]
[1777413004245,58.57,76329.41,25.0,0.97708,2e-05,2.5897]
[1777413005252,58.57,76327.19,25.0,0.97704,2e-05,2.59396]
[1777413006258,58.58,76324.15,25.0,0.97698,2e-05,2.5997]
[1777413008273,58.58,76323.21,25.0,0.97695,2e-05,2.60181]
[1777413012301,58.58,76322.45,25.0,0.97693,2e-05,2.60396]
[1777413017336,58.59,76321.29,25.0,0.9769,2e-05,2.60702]
[1777413022605,58.59,76321.05,25.0,0.97688,2e-05,2.60819]
[1777413028414,58.6,76321.17,25.0,0.97687,2e-05,2.60922]
[1777413033450,58.6,76321.28,25.0,0.97689,2e-05,2.6068]
[1777413040150,58.61,76321.21,25.0,0.97689,2e-05,2.60729]
[1777413041983,58.61,76321.18,25.0,0.97688,2e-05,2.60841]
[1777413047548,58.62,76321.14,25.0,0.97686,2e-05,2.60954]
[1777413050026,58.62,76321.18,25.0,0.97686,2e-05,2.60981]
[1777413052025,58.62,76321.23,25.0,0.97686,2e-05,2.61006]
[1777413052587,58.62,76321.23,25.0,0.97686,2e-05,2.61006]
[1777413056020,58.62,76321.23,25.0,0.97686,2e-05,2.61023]
[1777413056311,58.62,76321.23,25.0,0.97686,2e-05,2.61023]
[1777413058130,58.63,76321.23,25.0,0.97685,2e-05,2.61109]
[1777413064725,58.63,76321.43,25.0,0.97684,2e-05,2.61156]
[1777413069702,58.64,76320.58,25.0,0.97681,2e-05,2.6143]
[1777413071716,58.64,76321.54,25.0,0.97683,2e-05,2.61287]
[1777413076743,58.64,76321.43,25.0,0.97682,2e-05,2.61357]
[1777413078765,58.65,76320.57,25.0,0.9768,2e-05,2.61581]
[1777413083800,58.65,76319.55,25.0,0.97677,2e-05,2.61847]
[1777413088853,58.66,76319.93,25.0,0.97677,2e-05,2.61856]
[1777413093870,58.66,76319.81,25.0,0.97678,2e-05,2.61644]
[1777413099912,58.67,76320.0,25.0,0.97678,2e-05,2.61705]
[1777413104947,58.67,76320.58,25.0,0.97678,2e-05,2.61679]
[1777413109982,58.68,76320.63,25.0,0.97677,2e-05,2.61749]
[1777413114561,58.68,76320.67,25.0,0.97677,2e-05,2.61788]
[1777413118026,58.68,76320.82,25.0,0.97677,2e-05,2.61823]
[1777413118139,58.68,76320.82,25.0,0.97677,2e-05,2.61823]
[1777413118239,58.69,76320.82,25.0,0.97676,2e-05,2.61855]
[1777413118783,58.69,76320.82,25.0,0.97676,2e-05,2.61855]
[1777413119486,58.69,76320.82,25.0,0.97676,2e-05,2.61855]
[1777413119518,58.69,76320.82,25.0,0.97676,2e-05,2.6187]
[1777413120022,58.69,76320.82,25.0,0.97676,2e-05,2.6187]
[1777413125324,58.69,76320.84,25.0,0.97676,2e-05,2.61913]
[1777413126517,58.69,76320.84,25.0,0.97675,2e-05,2.61959]
[1777413131190,58.69,76321.3,25.0,0.97675,2e-05,2.61936]
[1777413137171,58.7,76320.93,25.0,0.97673,2e-05,2.62124]
[1777413142206,58.71,76320.86,25.0,0.97672,2e-05,2.62211]
[1777413147241,58.71,76320.75,25.0,0.97671,2e-05,2.62304]
[1777413152276,58.71,76320.82,25.0,0.97673,2e-05,2.6205]
[1777413153938,58.71,76320.82,25.0,0.97673,2e-05,2.6205]
[1777413154943,58.72,76320.82,25.0,0.97673,2e-05,2.62065]
[1777413155296,58.72,76320.11,25.0,0.97672,2e-05,2.62224]
[1777413156305,58.72,76320.79,25.0,0.97673,2e-05,2.62114]
[1777413163354,58.72,76318.64,25.0,0.97667,2e-05,2.6261]
[1777413165368,58.73,76316.65,25.0,0.97663,2e-05,2.63002]
[1777413168389,58.73,76318.35,25.0,0.97666,2e-05,2.62729]
[1777413174430,58.73,76317.42,25.0,0.97664,2e-05,2.6298]
[1777413179466,58.74,76317.14,25.0,0.97662,2e-05,2.63096]
[1777413183115,58.74,76317.14,25.0,0.97662,2e-05,2.63096]
[1777413187194,58.74,76317.16,25.0,0.97662,2e-05,2.6317]
[1777413192557,58.75,76316.95,25.0,0.9766,2e-05,2.63297]
[1777413198599,58.75,76316.64,25.0,0.97659,2e-05,2.63428]
[1777413202627,58.75,76314.03,25.0,0.97653,2e-05,2.63956]
[1777413203634,58.75,76313.14,25.0,0.97651,2e-05,2.64131]
[1777413204641,58.75,76312.18,25.0,0.97649,2e-05,2.64319]
[1777413207661,58.76,76308.03,25.0,0.97641,2e-05,2.65115]
[1777413208669,58.76,76306.23,25.0,0.97637,2e-05,2.65456]
[1777413211689,58.76,76302.56,25.0,0.97632,2e-05,2.65844]
[1777413212696,58.76,76300.58,25.0,0.97628,2e-05,2.66218]
[1777413213879,58.76,76300.35,25.0,0.97627,2e-05,2.66267]
[1777413214030,58.76,76300.35,25.0,0.97627,2e-05,2.66267]
[1777413214711,58.76,76300.24,25.0,0.97627,2e-05,2.66294]
[1777413216724,58.76,76299.6,25.0,0.97626,2e-05,2.66426]
[1777413220021,58.76,76300.09,25.0,0.97627,2e-05,2.66347]
[1777413220754,58.76,76299.17,25.0,0.97625,2e-05,2.6653]
[1777413222878,58.76,76299.22,25.0,0.97625,2e-05,2.66533]
[1777413224023,58.76,76299.22,25.0,0.97625,2e-05,2.66533]
[1777413224024,58.76,76299.22,25.0,0.97625,2e-05,2.66539]
[1777413228028,58.76,76298.69,25.0,0.97623,2e-05,2.6666]
[1777413228810,58.76,76299.26,25.0,0.97624,2e-05,2.66559]
[1777413229817,58.76,76294.52,25.0,0.97615,2e-05,2.67444]
[1777413230891,58.76,76294.52,25.0,0.97615,2e-05,2.67444]
[1777413232023,58.76,76294.56,25.0,0.97615,2e-05,2.6744]
[1777413232122,58.76,76294.49,25.0,0.97615,2e-05,2.67457]
[1777413233603,58.76,76294.49,25.0,0.97615,2e-05,2.67457]
[1777413233623,58.76,76293.51,25.0,0.97613,2e-05,2.67645]
[1777413233845,58.76,76288.3,25.0,0.97602,2e-05,2.68615]
[1777413235744,58.76,76288.3,25.0,0.97602,2e-05,2.68615]
[1777413235809,58.76,76285.6,25.0,0.97597,2e-05,2.6912]
[1777413235870,58.76,76285.6,25.0,0.97597,2e-05,2.6912]
[1777413235911,58.76,76278.69,25.0,0.97583,2e-05,2.70413]
[1777413236932,58.76,76274.15,25.0,0.97573,2e-05,2.71262]
[1777413237920,58.76,76274.15,25.0,0.97573,2e-05,2.71262]
[1777413239251,58.76,76274.11,25.0,0.97573,2e-05,2.71266]
[1777413239305,58.76,76273.96,25.0,0.97573,2e-05,2.71288]
[1777413241331,58.76,76273.19,25.0,0.97572,2e-05,2.71426]
[1777413246936,58.76,76272.67,25.0,0.97571,2e-05,2.71508]
[1777413248186,58.76,76272.67,25.0,0.97571,2e-05,2.71508]
[1777413249882,58.76,76272.81,25.0,0.97571,2e-05,2.71472]
[1777413252270,58.76,76272.06,25.0,0.9757,2e-05,2.71604]
[1777413253985,58.76,76268.14,25.0,0.97562,2e-05,2.72338]
[1777413254992,58.76,76267.42,25.0,0.9756,2e-05,2.72469]
[1777413255998,58.76,76270.24,25.0,0.97566,2e-05,2.71934]
[1777413257006,58.76,76271.91,25.0,0.97569,2e-05,2.71657]
[1777413258013,58.77,76272.67,25.0,0.9757,2e-05,2.71553]
[1777413259019,58.77,76273.37,25.0,0.97571,2e-05,2.71459]
[1777413260028,58.77,76277.26,25.0,0.97579,2e-05,2.70768]
[1777413261034,58.77,76278.13,25.0,0.9758,2e-05,2.70644]
[1777413262042,58.77,76281.61,25.0,0.97587,2e-05,2.70033]
[1777413264412,58.78,76283.16,25.0,0.97589,2e-05,2.69866]
[1777413265063,58.78,76287.04,25.0,0.97596,2e-05,2.69141]
[1777413266069,58.78,76288.38,25.0,0.97599,2e-05,2.68934]
[1777413268084,58.79,76289.1,25.0,0.97599,2e-05,2.68886]
[1777413269290,58.79,76289.1,25.0,0.97599,2e-05,2.68886]
[1777413270733,58.79,76288.91,25.0,0.97598,2e-05,2.69008]
[1777413270742,58.8,76303.0,25.0,0.97626,2e-05,2.66437]
[1777413271105,58.8,76305.2,25.0,0.97633,2e-05,2.65714]
[1777413277146,58.81,76305.61,25.0,0.97631,2e-05,2.65929]
[1777413282182,58.83,76305.82,25.0,0.97628,2e-05,2.66131]
[1777413283354,58.83,76305.82,25.0,0.97628,2e-05,2.66131]
[1777413283846,58.83,76305.82,25.0,0.97628,2e-05,2.66131]
[1777413283866,58.83,76305.88,25.0,0.97628,2e-05,2.66215]
[1777413283954,58.83,76305.88,25.0,0.97628,2e-05,2.66215]
[1777413284446,58.83,76305.88,25.0,0.97628,2e-05,2.66215]
[1777413284775,58.83,76305.88,25.0,0.97628,2e-05,2.66215]
[1777413284809,58.83,76312.09,25.0,0.97639,2e-05,2.65117]
[1777413285251,58.83,76312.09,25.0,0.97639,2e-05,2.65117]
[1777413285785,58.83,76312.09,25.0,0.97639,2e-05,2.65117]
[1777413285796,58.84,76309.98,25.0,0.97635,2e-05,2.65556]
[1777413286197,58.84,76309.98,25.0,0.97635,2e-05,2.65556]
[1777413286298,58.84,76305.3,25.0,0.97625,2e-05,2.6647]
[1777413287320,58.84,76304.47,25.0,0.97623,2e-05,2.66671]
[1777413288224,58.84,76303.61,25.0,0.97621,2e-05,2.6683]
[1777413290238,58.85,76304.32,25.0,0.97622,2e-05,2.66746]
[1777413290383,58.85,76302.26,25.0,0.97617,2e-05,2.67221]
[1777413290916,58.85,76302.26,25.0,0.97617,2e-05,2.67221]
[1777413291244,58.85,76300.61,25.0,0.97613,2e-05,2.67527]
[1777413292359,58.86,76299.92,25.0,0.97611,2e-05,2.67747]
[1777413298301,58.87,76300.1,25.0,0.9761,2e-05,2.67893]
[1777413299300,58.87,76300.91,25.0,0.9761,2e-05,2.67876]
[1777413300308,58.87,76299.57,25.0,0.97607,2e-05,2.68125]
[1777413304336,58.89,76298.37,25.0,0.97602,2e-05,2.68568]
[1777413305342,58.89,76299.08,25.0,0.97603,2e-05,2.68479]
[1777413308363,58.9,76298.35,25.0,0.976,2e-05,2.68745]
[1777413313398,58.91,76298.71,25.0,0.97599,2e-05,2.68892]
[1777413318535,58.92,76298.67,25.0,0.97597,2e-05,2.69069]
[1777413318595,58.92,76298.67,25.0,0.97597,2e-05,2.69069]
[1777413318601,58.92,76298.74,25.0,0.97597,2e-05,2.69098]
[1777413319441,58.92,76308.25,25.0,0.97615,2e-05,2.67374]
[1777413320448,58.93,76308.57,25.0,0.97615,2e-05,2.6736]
[1777413323158,58.93,76308.59,25.0,0.97615,2e-05,2.67446]
[1777413323213,58.93,76308.59,25.0,0.97615,2e-05,2.67446]
[1777413323799,58.93,76308.59,25.0,0.97615,2e-05,2.67446]
[1777413323856,58.93,76310.33,25.0,0.97618,2e-05,2.67169]
[1777413324160,58.93,76310.33,25.0,0.97618,2e-05,2.67169]
[1777413324478,58.94,76312.97,25.0,0.97622,2e-05,2.66726]
[1777413325486,58.94,76315.94,25.0,0.97628,2e-05,2.66224]
[1777413327499,58.94,76316.72,25.0,0.97628,2e-05,2.66174]
[1777413332534,58.96,76320.92,25.0,0.97637,2e-05,2.65319]
[1777413337570,58.97,76321.58,25.0,0.97636,2e-05,2.65441]
[1777413344620,58.99,76320.93,25.0,0.97631,2e-05,2.65897]
[1777413355765,59.0,76320.92,25.0,0.9763,2e-05,2.65995]
[1777413355848,59.0,76320.92,25.0,0.9763,2e-05,2.65995]
[1777413355907,59.02,76320.95,25.0,0.97625,2e-05,2.66414]
[1777413356060,59.02,76320.95,25.0,0.97625,2e-05,2.66414]
[1777413356202,59.02,76320.95,25.0,0.97625,2e-05,2.66414]
[1777413356839,59.02,76320.95,25.0,0.97625,2e-05,2.66414]
[1777413356930,59.02,76320.95,25.0,0.97625,2e-05,2.66414]
[1777413356872,59.02,76377.98,25.0,0.97736,2e-05,2.56068]
[1777413357118,59.02,76377.98,25.0,0.97736,2e-05,2.56068]
[1777413357716,59.02,76391.52,25.0,0.97762,2e-05,2.53658]
[1777413358878,59.02,76393.23,25.0,0.97765,2e-05,2.53364]
[1777413360075,59.02,76393.24,25.0,0.97765,2e-05,2.53372]
[1777413361747,59.02,76390.71,25.0,0.9776,2e-05,2.53841]
[1777413363762,59.03,76389.18,25.0,0.97757,2e-05,2.54131]
[1777413367790,59.03,76386.86,25.0,0.97752,2e-05,2.54577]
[1777413368719,59.03,76386.86,25.0,0.97752,2e-05,2.54577]
[1777413369804,59.03,76384.78,25.0,0.97748,2e-05,2.54962]
[1777413370029,59.03,76384.78,25.0,0.97748,2e-05,2.54962]
[1777413370439,59.03,76384.78,25.0,0.97748,2e-05,2.54962]
[1777413370470,59.03,76384.78,25.0,0.97748,2e-05,2.54962]
[1777413370812,59.03,76387.48,25.0,0.97753,2e-05,2.54487]
[1777413371819,59.03,76391.99,25.0,0.97762,2e-05,2.53692]
[1777413374456,59.03,76392.35,25.0,0.97762,2e-05,2.53646]
[1777413376854,59.03,76391.5,25.0,0.9776,2e-05,2.53823]
[1777413377860,59.03,76392.37,25.0,0.97762,2e-05,2.53677]
[1777413378869,59.03,76393.35,25.0,0.97764,2e-05,2.53512]
[1777413383903,59.04,76395.8,25.0,0.97768,2e-05,2.53121]
[1777413387933,59.04,76396.89,25.0,0.9777,2e-05,2.52966]
[1777413389947,59.04,76397.97,25.0,0.97771,2e-05,2.52794]
[1777413390954,59.04,76397.2,25.0,0.9777,2e-05,2.52941]
[1777413392967,59.04,76398.18,25.0,0.97774,2e-05,2.5248]
[1777413396058,59.04,76398.69,25.0,0.97775,2e-05,2.52421]
[1777413396110,59.04,76398.69,25.0,0.97775,2e-05,2.52421]
[1777413396148,59.04,76400.24,25.0,0.97778,2e-05,2.52147]
[1777413396995,59.04,76402.41,25.0,0.97782,2e-05,2.51774]
[1777413399009,59.04,76400.8,25.0,0.97778,2e-05,2.52082]
[1777413404048,59.05,76401.07,25.0,0.97778,2e-05,2.52089]
[1777413406321,59.05,76401.07,25.0,0.97778,2e-05,2.52089]
[1777413406669,59.05,76401.07,25.0,0.97778,2e-05,2.52089]
[1777413407247,59.05,76400.82,25.0,0.97777,2e-05,2.52165]
[1777413407314,59.05,76400.82,25.0,0.97777,2e-05,2.52165]
[1777413407415,59.05,76398.98,25.0,0.97774,2e-05,2.52491]
[1777413408075,59.05,76395.06,25.0,0.97766,2e-05,2.53196]
[1777413409082,59.05,76394.16,25.0,0.97765,2e-05,2.53364]
[1777413413111,59.05,76393.3,25.0,0.97762,2e-05,2.5358]
[1777413416132,59.06,76390.83,25.0,0.97756,2e-05,2.54136]
[1777413421167,59.07,76390.81,25.0,0.97754,2e-05,2.54328]
[1777413428216,59.09,76390.58,25.0,0.97751,2e-05,2.54628]
[1777413435265,59.1,76390.83,25.0,0.97749,2e-05,2.54839]
[1777413440299,59.11,76390.84,25.0,0.97747,2e-05,2.55018]
[1777413443321,59.12,76390.11,25.0,0.97745,2e-05,2.55255]
[1777413445335,59.12,76390.87,25.0,0.97745,2e-05,2.55191]
[1777413447348,59.13,76394.31,25.0,0.97751,2e-05,2.54649]
[1777413452384,59.13,76397.3,25.0,0.97759,2e-05,2.53864]
[1777413453391,59.13,76400.0,25.0,0.97764,2e-05,2.53391]
[1777413458426,59.13,76400.26,25.0,0.97764,2e-05,2.53381]
[1777413460440,59.13,76402.27,25.0,0.97768,2e-05,2.5304]
[1777413462454,59.14,76403.17,25.0,0.97769,2e-05,2.52896]
[1777413464468,59.14,76403.83,25.0,0.9777,2e-05,2.52796]
[1777413465475,59.14,76409.38,25.0,0.97781,2e-05,2.51823]
[1777413469502,59.14,76407.32,25.0,0.97776,2e-05,2.52226]
[1777413470509,59.14,76405.78,25.0,0.97773,2e-05,2.52518]
[1777413472916,59.14,76395.8,25.0,0.97754,2e-05,2.54337]
[1777413473530,59.15,76386.72,25.0,0.97736,2e-05,2.55992]
[1777413474538,59.15,76384.15,25.0,0.97731,2e-05,2.56486]
[1777413475545,59.15,76383.08,25.0,0.97729,2e-05,2.56711]
[1777413481154,59.16,76383.08,25.0,0.97727,2e-05,2.56843]
[1777413481587,59.16,76382.25,25.0,0.97725,2e-05,2.57058]
[1777413484532,59.17,76382.12,25.0,0.97724,2e-05,2.57146]
[1777413484608,59.17,76382.06,25.0,0.97723,2e-05,2.57189]
[1777413486622,59.17,76381.36,25.0,0.97721,2e-05,2.57378]
[1777413494678,59.19,76381.47,25.0,0.97719,2e-05,2.57611]
[1777413499713,59.19,76380.52,25.0,0.97716,2e-05,2.57936]
[1777413504750,59.2,76379.96,25.0,0.97713,2e-05,2.58189]
[1777413508778,59.21,76380.62,25.0,0.97713,2e-05,2.5819]
[1777413509785,59.21,76379.99,25.0,0.97711,2e-05,2.58333]
[1777413514820,59.22,76380.16,25.0,0.97713,2e-05,2.58141]
[1777413517841,59.23,76379.4,25.0,0.9771,2e-05,2.58367]
[1777413518848,59.23,76380.0,25.0,0.97711,2e-05,2.58288]
[1777413520862,59.23,76374.49,25.0,0.977,2e-05,2.59338]
[1777413522875,59.23,76373.51,25.0,0.97697,2e-05,2.5957]
[1777413524889,59.24,76372.7,25.0,0.97695,2e-05,2.59771]
[1777413529925,59.25,76372.19,25.0,0.97693,2e-05,2.59998]
[1777413533952,59.25,76371.29,25.0,0.9769,2e-05,2.60267]
[1777413534960,59.25,76365.96,25.0,0.97679,2e-05,2.61257]
[1777413535967,59.25,76363.48,25.0,0.97674,2e-05,2.61731]
[1777413536620,59.25,76363.48,25.0,0.97674,2e-05,2.61731]
[1777413536973,59.26,76354.2,25.0,0.97656,2e-05,2.63442]
[1777413537980,59.26,76349.2,25.0,0.97646,2e-05,2.64376]
[1777413542009,59.26,76347.57,25.0,0.97642,2e-05,2.6475]
[1777413545031,59.27,76354.37,25.0,0.97655,2e-05,2.63564]
[1777413546038,59.27,76357.02,25.0,0.9766,2e-05,2.63102]
[1777413550066,59.27,76358.03,25.0,0.97661,2e-05,2.63006]
[1777413555101,59.28,76358.1,25.0,0.9766,2e-05,2.63103]
[1777413557192,59.28,76358.55,25.0,0.9766,2e-05,2.63065]
[1777413558211,59.28,76358.53,25.0,0.9766,2e-05,2.63091]
[1777413565153,59.28,76359.01,25.0,0.9766,2e-05,2.63032]
[1777413564164,59.28,76360.38,25.0,0.97663,2e-05,2.62764]
[1777413566012,59.28,76359.41,25.0,0.97662,2e-05,2.62931]
[1777413566178,59.28,76351.27,25.0,0.97646,2e-05,2.64415]
[1777413567185,59.28,76347.89,25.0,0.97639,2e-05,2.65039]
[1777413569199,59.28,76348.83,25.0,0.97641,2e-05,2.64878]
[1777413572449,59.28,76349.0,25.0,0.97643,2e-05,2.64542]
[1777413578261,59.29,76349.04,25.0,0.97643,2e-05,2.64575]
[1777413580276,59.29,76349.75,25.0,0.97644,2e-05,2.64456]
[1777413582290,59.29,76348.4,25.0,0.97642,2e-05,2.64714]
[1777413584303,59.29,76347.42,25.0,0.9764,2e-05,2.64903]
[1777413589319,59.29,76347.25,25.0,0.97639,2e-05,2.64951]
[1777413590345,59.29,76355.05,25.0,0.97654,2e-05,2.63536]
[1777413593366,59.29,76355.15,25.0,0.97654,2e-05,2.63538]
[1777413598403,59.29,76355.15,25.0,0.97654,2e-05,2.63573]
[1777413600587,59.29,76354.6,25.0,0.97653,2e-05,2.6368]
[1777413601059,59.29,76354.6,25.0,0.97653,2e-05,2.6368]
[1777413601164,59.29,76357.08,25.0,0.97658,2e-05,2.63235]
[1777413601959,59.29,76386.09,25.0,0.97714,2e-05,2.57959]
[1777413602431,59.29,76380.81,25.0,0.97704,2e-05,2.58907]
[1777413603438,59.29,76376.62,25.0,0.97696,2e-05,2.59617]
[1777413604575,59.29,76376.62,25.0,0.97696,2e-05,2.59617]
[1777413604629,59.29,76376.62,25.0,0.97696,2e-05,2.59617]
[1777413604939,59.29,76376.62,25.0,0.97696,2e-05,2.59617]
[1777413605451,59.28,76364.48,25.0,0.97674,2e-05,2.61721]
[1777413606459,59.28,76364.26,25.0,0.97674,2e-05,2.61712]
[1777413607750,59.27,76363.1,25.0,0.97673,2e-05,2.61823]
[1777413611493,59.27,76369.9,25.0,0.97687,2e-05,2.60445]
[1777413614565,59.26,76374.55,25.0,0.97698,2e-05,2.59464]
[1777413615523,59.25,76376.69,25.0,0.97703,2e-05,2.59032]
[1777413617537,59.25,76377.44,25.0,0.97705,2e-05,2.58808]
[1777413618545,59.25,76378.71,25.0,0.97708,2e-05,2.58536]
[1777413624586,59.23,76378.22,25.0,0.9771,2e-05,2.58368]
[1777413629623,59.22,76378.31,25.0,0.97712,2e-05,2.5814]
[1777413630630,59.22,76376.16,25.0,0.97708,2e-05,2.58485]
[1777413631636,59.21,76374.24,25.0,0.97708,2e-05,2.58477]
[1777413633650,59.21,76371.05,25.0,0.97702,2e-05,2.58966]
[1777413635665,59.2,76370.3,25.0,0.97702,2e-05,2.59015]
[1777413641707,59.19,76370.41,25.0,0.97705,2e-05,2.58694]
[1777413646742,59.17,76370.49,25.0,0.97708,2e-05,2.58466]
[1777413649763,59.17,76369.03,25.0,0.97706,2e-05,2.58602]
[1777413650770,59.16,76364.03,25.0,0.97697,2e-05,2.59461]
[1777413651776,59.16,76356.78,25.0,0.97683,2e-05,2.60728]
[1777413654798,59.15,76355.93,25.0,0.97683,2e-05,2.60742]
[1777413658826,59.14,76355.13,25.0,0.97684,2e-05,2.60702]
[1777413659833,59.14,76352.31,25.0,0.97679,2e-05,2.61167]
[1777413660369,59.14,76352.31,25.0,0.97679,2e-05,2.61167]
[1777413660466,59.14,76352.31,25.0,0.97679,2e-05,2.61167]
[1777413660840,59.14,76350.43,25.0,0.97675,2e-05,2.61462]
[1777413664316,59.13,76350.52,25.0,0.97677,2e-05,2.61303]
[1777413664867,59.13,76347.78,25.0,0.97672,2e-05,2.61754]
[1777413665875,59.12,76346.56,25.0,0.9767,2e-05,2.61928]
[1777413666530,59.12,76346.56,25.0,0.9767,2e-05,2.61928]
[1777413666916,59.12,76346.56,25.0,0.9767,2e-05,2.61928]
[1777413666946,59.12,76348.16,25.0,0.97674,2e-05,2.61588]
[1777413670524,59.11,76347.96,25.0,0.97675,2e-05,2.61482]
[1777413670910,59.11,76347.51,25.0,0.97675,2e-05,2.61517]
[1777413674937,59.1,76346.77,25.0,0.97675,2e-05,2.61461]
[1777413679973,59.09,76346.48,25.0,0.97677,2e-05,2.61277]
[1777413682266,59.08,76346.96,25.0,0.97679,2e-05,2.61142]
[1777413681987,59.08,76347.62,25.0,0.9768,2e-05,2.60975]
[1777413682969,59.08,76347.62,25.0,0.9768,2e-05,2.60975]
[1777413682994,59.08,76356.69,25.0,0.97699,2e-05,2.59285]
[1777413683320,59.08,76356.69,25.0,0.97699,2e-05,2.59285]
[1777413684001,59.07,76357.37,25.0,0.977,2e-05,2.59119]
[1777413684687,59.07,76357.37,25.0,0.977,2e-05,2.59119]
[1777413686530,59.07,76357.85,25.0,0.97702,2e-05,2.58946]
[1777413687024,59.07,76357.84,25.0,0.97703,2e-05,2.58904]
[1777413690113,59.06,76357.87,25.0,0.97704,2e-05,2.58813]
[1777413690196,59.06,76357.84,25.0,0.97704,2e-05,2.58776]
[1777413691052,59.06,76359.75,25.0,0.97711,2e-05,2.58078]
[1777413692058,59.05,76363.32,25.0,0.97718,2e-05,2.57394]
[1777413697093,59.04,76362.45,25.0,0.97718,2e-05,2.57353]
[1777413702129,59.03,76362.4,25.0,0.9772,2e-05,2.57166]
[1777413707164,59.02,76362.38,25.0,0.97722,2e-05,2.56977]
[1777413711192,59.01,76363.8,25.0,0.97727,2e-05,2.56569]
[1777413712198,59.01,76363.0,25.0,0.97726,2e-05,2.56675]
[1777413713206,59.01,76362.24,25.0,0.97725,2e-05,2.56774]
[1777413716227,59.0,76360.5,25.0,0.97722,2e-05,2.56974]
[1777413717234,59.0,76359.4,25.0,0.97721,2e-05,2.57134]
[1777413718241,59.0,76357.29,25.0,0.97717,2e-05,2.57475]
[1777413723277,58.98,76356.67,25.0,0.97718,2e-05,2.57391]
[1777413727305,58.98,76357.49,25.0,0.97721,2e-05,2.57088]
[1777413728311,58.97,76358.43,25.0,0.97723,2e-05,2.56881]
[1777413730325,58.97,76361.63,25.0,0.9773,2e-05,2.5623]
[1777413732340,58.96,76362.48,25.0,0.97733,2e-05,2.56004]
[1777413737375,58.95,76361.64,25.0,0.97733,2e-05,2.55975]
[1777413741403,58.95,76365.56,25.0,0.97742,2e-05,2.55129]
[1777413743417,58.94,76366.35,25.0,0.97744,2e-05,2.54919]
[1777413747445,58.93,76367.4,25.0,0.97748,2e-05,2.54596]
[1777413750466,58.93,76366.12,25.0,0.97746,2e-05,2.54726]
[1777413751473,58.93,76364.9,25.0,0.97747,2e-05,2.54602]
[1777413753486,58.92,76358.55,25.0,0.97735,2e-05,2.55672]
[1777413758521,58.91,76358.84,25.0,0.97738,2e-05,2.55446]
[1777413761638,58.91,76358.16,25.0,0.97737,2e-05,2.55463]
[1777413762553,58.9,76349.75,25.0,0.97722,2e-05,2.5694]
[1777413763561,58.9,76353.19,25.0,0.97729,2e-05,2.56283]
[1777413766582,58.9,76353.98,25.0,0.97731,2e-05,2.56033]
[1777413768596,58.89,76348.93,25.0,0.97722,2e-05,2.5687]
[1777413769603,58.89,76350.08,25.0,0.97725,2e-05,2.56626]
[1777413770609,58.89,76352.52,25.0,0.9773,2e-05,2.5615]
[1777413772624,58.88,76350.17,25.0,0.97726,2e-05,2.56501]
[1777413773630,58.88,76353.32,25.0,0.97733,2e-05,2.55898]
[1777413778666,58.87,76353.21,25.0,0.97734,2e-05,2.55742]
[1777413779673,58.87,76349.71,25.0,0.97728,2e-05,2.56336]
[1777413780680,58.87,76350.56,25.0,0.9773,2e-05,2.56147]
[1777413781687,58.86,76354.4,25.0,0.97738,2e-05,2.55421]
[1777413786722,58.85,76353.94,25.0,0.97739,2e-05,2.55332]
[1777413788736,58.85,76354.79,25.0,0.97741,2e-05,2.55112]
[1777413789742,58.85,76358.27,25.0,0.97748,2e-05,2.54454]
[1777413792764,58.84,76365.11,25.0,0.97762,2e-05,2.53134]
[1777413793771,58.84,76355.4,25.0,0.97744,2e-05,2.54879]
[1777413794777,58.84,76358.17,25.0,0.97749,2e-05,2.54393]
[1777413795785,58.84,76360.37,25.0,0.97753,2e-05,2.54007]
[1777413796791,58.84,76361.36,25.0,0.97755,2e-05,2.53798]
[1777413797798,58.84,76363.56,25.0,0.9776,2e-05,2.53374]
[1777413798806,58.84,76362.45,25.0,0.97758,2e-05,2.5354]
[1777413799813,58.84,76368.66,25.0,0.9777,2e-05,2.52403]
[1777413800820,58.83,76369.45,25.0,0.97772,2e-05,2.52232]
[1777413801827,58.83,76368.8,25.0,0.97771,2e-05,2.52319]
[1777413803841,58.83,76367.98,25.0,0.9777,2e-05,2.52408]
[1777413804847,58.83,76366.48,25.0,0.97767,2e-05,2.52646]
[1777413805854,58.83,76365.58,25.0,0.97766,2e-05,2.52778]
[1777413810889,58.82,76365.48,25.0,0.97768,2e-05,2.52619]
[1777413812904,58.81,76366.36,25.0,0.97772,2e-05,2.52097]
[1777413814918,58.81,76367.67,25.0,0.97776,2e-05,2.51807]
[1777413815925,58.81,76360.93,25.0,0.97763,2e-05,2.52979]
[1777413816932,58.81,76362.2,25.0,0.97766,2e-05,2.52723]
[1777413818945,58.8,76362.95,25.0,0.97768,2e-05,2.5253]
[1777413820959,58.8,76360.25,25.0,0.97763,2e-05,2.52953]
[1777413823980,58.79,76362.0,25.0,0.97768,2e-05,2.52551]
[1777413824987,58.79,76363.97,25.0,0.97772,2e-05,2.52171]
[1777413825995,58.79,76365.56,25.0,0.97775,2e-05,2.5186]
[1777413827001,58.79,76368.28,25.0,0.9778,2e-05,2.51348]
[1777413829016,58.78,76370.5,25.0,0.97785,2e-05,2.509]
[1777413831030,58.78,76372.05,25.0,0.97789,2e-05,2.50573]
[1777413832037,58.78,76372.94,25.0,0.97791,2e-05,2.50389]
[1777413837223,58.77,76373.02,25.0,0.97792,2e-05,2.50274]
[1777413838079,58.77,76373.98,25.0,0.97794,2e-05,2.50054]
[1777413839086,58.77,76377.95,25.0,0.97802,2e-05,2.49328]
[1777413840353,58.77,76377.95,25.0,0.97802,2e-05,2.49328]
[1777413840419,58.77,76383.9,25.0,0.97813,2e-05,2.48256]
[1777413841100,58.77,76387.64,25.0,0.9782,2e-05,2.47577]
[1777413846137,58.76,76387.94,25.0,0.97822,2e-05,2.47424]
[1777413846658,58.76,76387.94,25.0,0.97822,2e-05,2.47424]
[1777413847144,58.76,76392.3,25.0,0.9783,2e-05,2.4664]
[1777413848150,58.76,76393.91,25.0,0.97833,2e-05,2.46339]
[1777413853186,58.75,76393.41,25.0,0.97833,2e-05,2.46336]
[1777413855200,58.75,76392.76,25.0,0.97833,2e-05,2.46413]
[1777413856207,58.75,76392.18,25.0,0.97832,2e-05,2.46496]
[1777413857214,58.75,76389.53,25.0,0.97827,2e-05,2.46942]
[1777413858221,58.75,76388.05,25.0,0.97825,2e-05,2.47182]
[1777413860235,58.75,76391.87,25.0,0.97832,2e-05,2.46473]
[1777413861242,58.74,76393.06,25.0,0.97834,2e-05,2.46246]
[1777413866277,58.74,76392.74,25.0,0.97835,2e-05,2.4621]
[1777413871312,58.73,76393.45,25.0,0.9784,2e-05,2.45691]
[1777413874332,58.73,76391.36,25.0,0.97836,2e-05,2.46002]
[1777413875339,58.73,76389.33,25.0,0.97833,2e-05,2.46339]
[1777413880374,58.72,76389.18,25.0,0.97833,2e-05,2.4627]
[1777413882388,58.72,76388.48,25.0,0.97833,2e-05,2.46354]
[1777413883396,58.72,76391.05,25.0,0.97837,2e-05,2.45885]
[1777413884402,58.72,76391.79,25.0,0.97839,2e-05,2.45737]
[1777413885410,58.72,76390.78,25.0,0.97837,2e-05,2.45896]
[1777413888289,58.72,76390.79,25.0,0.97838,2e-05,2.45857]
[1777413888435,58.71,76391.41,25.0,0.97839,2e-05,2.4573]
[1777413889239,58.71,76391.41,25.0,0.97839,2e-05,2.4573]
[1777413889442,58.71,76396.45,25.0,0.97849,2e-05,2.44832]
[1777413890449,58.71,76398.83,25.0,0.97853,2e-05,2.44401]
[1777413891456,58.71,76404.25,25.0,0.97863,2e-05,2.43444]
[1777413893470,58.71,76402.92,25.0,0.97861,2e-05,2.43647]
[1777413894476,58.71,76399.08,25.0,0.97854,2e-05,2.443]
[1777413895484,58.71,76393.34,25.0,0.97844,2e-05,2.45285]
[1777413900519,58.7,76392.68,25.0,0.97843,2e-05,2.45315]
[1777413902773,58.7,76392.68,25.0,0.97843,2e-05,2.45315]
[1777413902870,58.7,76398.79,25.0,0.97855,2e-05,2.44216]
[1777413904246,58.7,76400.57,25.0,0.97859,2e-05,2.43876]
[1777413904547,58.7,76393.39,25.0,0.97845,2e-05,2.45127]
[1777413906116,58.7,76393.39,25.0,0.97845,2e-05,2.45127]
[1777413907568,58.7,76392.22,25.0,0.97844,2e-05,2.4528]
[1777413910274,58.7,76392.35,25.0,0.97844,2e-05,2.4524]
[1777413911595,58.69,76395.82,25.0,0.97851,2e-05,2.44584]
[1777413912713,58.69,76395.82,25.0,0.97851,2e-05,2.44584]
[1777413912790,58.69,76394.9,25.0,0.9785,2e-05,2.44728]
[1777413913610,58.69,76396.82,25.0,0.97853,2e-05,2.44378]
[1777413918644,58.69,76396.89,25.0,0.97854,2e-05,2.44288]
[1777413921665,58.68,76399.79,25.0,0.9786,2e-05,2.43738]
[1777413923680,58.68,76400.84,25.0,0.97862,2e-05,2.43527]
[1777413926701,58.68,76408.38,25.0,0.97877,2e-05,2.42179]
[1777413928714,58.68,76410.12,25.0,0.9788,2e-05,2.41855]
[1777413929721,58.68,76410.83,25.0,0.97881,2e-05,2.41722]
[1777413931736,58.68,76412.17,25.0,0.97887,2e-05,2.41169]
[1777413933749,58.67,76413.51,25.0,0.97889,2e-05,2.40918]
[1777413935763,58.67,76414.29,25.0,0.97891,2e-05,2.40765]
[1777413937778,58.67,76416.32,25.0,0.97895,2e-05,2.40397]
[1777413942813,58.67,76416.19,25.0,0.97895,2e-05,2.40376]
[1777413948855,58.67,76416.34,25.0,0.97896,2e-05,2.403]
[1777413951876,58.66,76411.82,25.0,0.97888,2e-05,2.41053]
[1777413952882,58.66,76407.53,25.0,0.9788,2e-05,2.41785]
[1777413954896,58.66,76402.01,25.0,0.9787,2e-05,2.4272]
[1777413956915,58.66,76400.69,25.0,0.97868,2e-05,2.42925]
[1777413957922,58.66,76401.42,25.0,0.97869,2e-05,2.42785]
[1777413960344,58.66,76403.09,25.0,0.97873,2e-05,2.42457]
[1777413963963,58.66,76403.77,25.0,0.97875,2e-05,2.42302]
[1777413964971,58.66,76403.11,25.0,0.97873,2e-05,2.42403]
[1777413970006,58.65,76402.76,25.0,0.97873,2e-05,2.42402]
[1777413972020,58.65,76403.62,25.0,0.97875,2e-05,2.42229]
[1777413974034,58.65,76402.95,25.0,0.97874,2e-05,2.4232]
[1777413977055,58.65,76401.69,25.0,0.97873,2e-05,2.42489]
[1777413978062,58.65,76402.6,25.0,0.97874,2e-05,2.42319]
[1777413982089,58.64,76401.93,25.0,0.97874,2e-05,2.42385]
[1777413984104,58.64,76400.93,25.0,0.97872,2e-05,2.42533]
[1777413985111,58.64,76399.94,25.0,0.9787,2e-05,2.42692]
[1777413986117,58.64,76400.72,25.0,0.97872,2e-05,2.42544]
[1777413989138,58.64,76401.45,25.0,0.97874,2e-05,2.42379]
[1777413993168,58.63,76400.61,25.0,0.97875,2e-05,2.42175]
[1777413994173,58.63,76401.85,25.0,0.97878,2e-05,2.41948]
[1777413999209,58.63,76401.05,25.0,0.97877,2e-05,2.42028]
[1777414001223,58.63,76403.3,25.0,0.97881,2e-05,2.41615]
[1777414002230,58.63,76403.98,25.0,0.97882,2e-05,2.41486]
[1777414004244,58.63,76413.63,25.0,0.979,2e-05,2.39801]
[1777414005251,58.63,76415.43,25.0,0.97903,2e-05,2.39484]
[1777414007265,58.62,76416.09,25.0,0.97905,2e-05,2.39356]
[1777414014315,58.62,76417.38,25.0,0.97908,2e-05,2.39086]
[1777414015321,58.62,76421.38,25.0,0.97915,2e-05,2.38394]
[1777414017336,58.62,76420.5,25.0,0.97913,2e-05,2.38534]
[1777414018342,58.62,76419.86,25.0,0.97912,2e-05,2.38638]
[1777414024385,58.62,76419.09,25.0,0.97911,2e-05,2.38736]
[1777414025391,58.62,76417.92,25.0,0.97909,2e-05,2.38931]
[1777414027406,58.62,76419.81,25.0,0.97913,2e-05,2.38594]
[1777414030429,58.62,76419.17,25.0,0.97912,2e-05,2.38687]
[1777414031436,58.62,76418.55,25.0,0.97911,2e-05,2.38787]
[1777414037268,58.61,76418.77,25.0,0.97911,2e-05,2.38725]
[1777414037272,58.61,76418.77,25.0,0.97911,2e-05,2.38725]
[1777414037478,58.61,76412.89,25.0,0.97901,2e-05,2.39723]
[1777414038134,58.61,76412.89,25.0,0.97901,2e-05,2.39723]
[1777414038485,58.61,76405.64,25.0,0.97888,2e-05,2.40964]
[1777414044527,58.61,76405.9,25.0,0.97889,2e-05,2.40861]
[1777414048628,58.61,76403.39,25.0,0.97885,2e-05,2.41256]
[1777414049287,58.61,76403.39,25.0,0.97885,2e-05,2.41256]
[1777414049562,58.61,76402.67,25.0,0.97884,2e-05,2.4137]
[1777414050568,58.61,76401.89,25.0,0.97882,2e-05,2.41495]
[1777414053281,58.61,76401.44,25.0,0.97884,2e-05,2.41252]
[1777414055852,58.6,76401.09,25.0,0.97884,2e-05,2.41283]
[1777414059633,58.6,76405.06,25.0,0.97891,2e-05,2.40558]
[1777414060639,58.6,76413.95,25.0,0.97908,2e-05,2.3902]
[1777414061646,58.6,76414.16,25.0,0.97908,2e-05,2.38979]
[1777414062653,58.6,76423.18,25.0,0.97924,2e-05,2.37429]
[1777414063068,58.6,76423.18,25.0,0.97924,2e-05,2.37429]
[1777414063289,58.6,76423.18,25.0,0.97924,2e-05,2.37429]
[1777414063524,58.6,76423.18,25.0,0.97924,2e-05,2.37429]
[1777414063661,58.6,76430.81,25.0,0.97938,2e-05,2.36127]
[1777414064668,58.6,76432.1,25.0,0.9794,2e-05,2.35907]
[1777414065674,58.6,76431.17,25.0,0.97939,2e-05,2.36064]
[1777414066682,58.6,76431.82,25.0,0.9794,2e-05,2.35953]
[1777414068205,58.6,76431.82,25.0,0.9794,2e-05,2.35953]
[1777414068228,58.6,76431.82,25.0,0.9794,2e-05,2.35953]
[1777414068306,58.6,76431.83,25.0,0.9794,2e-05,2.35951]
[1777414069132,58.6,76434.29,25.0,0.97944,2e-05,2.35533]
[1777414070710,58.6,76432.67,25.0,0.97941,2e-05,2.35809]
[1777414072723,58.6,76433.52,25.0,0.97943,2e-05,2.35665]
[1777414075744,58.6,76435.49,25.0,0.97946,2e-05,2.35331]
[1777414077759,58.6,76430.77,25.0,0.97938,2e-05,2.36134]
[1777414079286,58.6,76430.77,25.0,0.97938,2e-05,2.36134]
[1777414079615,58.6,76432.6,25.0,0.97941,2e-05,2.35823]
[1777414079773,58.6,76433.18,25.0,0.97942,2e-05,2.35724]
[1777414082793,58.6,76434.29,25.0,0.97944,2e-05,2.35537]
[1777414088575,58.6,76434.45,25.0,0.97944,2e-05,2.35511]
[1777414088835,58.6,76437.29,25.0,0.9795,2e-05,2.35031]
[1777414090057,58.6,76441.54,25.0,0.97957,2e-05,2.34313]
[1777414091279,58.6,76441.54,25.0,0.97957,2e-05,2.34313]
[1777414091377,58.6,76437.4,25.0,0.9795,2e-05,2.35018]
[1777414091857,58.6,76436.08,25.0,0.97947,2e-05,2.35242]
[1777414094878,58.6,76436.91,25.0,0.97949,2e-05,2.35104]
[1777414099913,58.6,76437.51,25.0,0.9795,2e-05,2.3501]
[1777414100920,58.6,76436.27,25.0,0.97948,2e-05,2.35221]
[1777414101926,58.6,76434.99,25.0,0.97945,2e-05,2.35439]
[1777414102934,58.6,76434.2,25.0,0.97944,2e-05,2.35574]
[1777414105955,58.6,76435.27,25.0,0.97946,2e-05,2.35394]
[1777414108409,58.6,76434.07,25.0,0.97944,2e-05,2.35599]
[1777414108975,58.6,76431.62,25.0,0.97939,2e-05,2.36015]
[1777414111281,58.6,76431.2,25.0,0.97938,2e-05,2.36087]
[1777414111372,58.6,76431.38,25.0,0.97941,2e-05,2.3576]
[1777414114010,58.6,76430.2,25.0,0.97939,2e-05,2.3596]
[1777414118039,58.6,76427.31,25.0,0.97934,2e-05,2.36451]
[1777414119046,58.6,76424.87,25.0,0.9793,2e-05,2.36867]
[1777414120053,58.6,76424.16,25.0,0.97928,2e-05,2.36987]
[1777414121060,58.6,76423.18,25.0,0.97927,2e-05,2.37152]
[1777414122066,58.6,76422.2,25.0,0.97925,2e-05,2.37318]
[1777414126100,58.6,76421.18,25.0,0.97923,2e-05,2.37483]
[1777414129122,58.6,76422.0,25.0,0.97925,2e-05,2.37335]
[1777414133150,58.6,76421.15,25.0,0.97923,2e-05,2.37471]
[1777414137178,58.6,76421.85,25.0,0.97925,2e-05,2.37342]
[1777414141205,58.6,76420.82,25.0,0.97923,2e-05,2.37509]
[1777414146241,58.6,76421.58,25.0,0.97924,2e-05,2.37365]
[1777414147248,58.6,76422.42,25.0,0.97926,2e-05,2.3722]
[1777414149262,58.6,76421.45,25.0,0.97924,2e-05,2.37382]
[1777414154297,58.6,76422.32,25.0,0.97926,2e-05,2.37224]
[1777414155304,58.6,76423.82,25.0,0.97929,2e-05,2.36966]
[1777414156310,58.6,76425.08,25.0,0.97931,2e-05,2.3675]
[1777414161346,58.6,76424.85,25.0,0.9793,2e-05,2.36786]
[1777414163359,58.6,76423.25,25.0,0.97928,2e-05,2.37057]
[1777414169403,58.6,76422.99,25.0,0.97927,2e-05,2.37093]
[1777414174438,58.6,76422.95,25.0,0.9793,2e-05,2.36797]
[1777414175444,58.6,76419.67,25.0,0.97924,2e-05,2.37356]
[1777414181487,58.59,76419.65,25.0,0.97924,2e-05,2.37348]
[1777414186523,58.59,76419.74,25.0,0.97924,2e-05,2.37323]
[1777414189542,58.59,76418.65,25.0,0.97922,2e-05,2.37504]
[1777414190549,58.59,76419.62,25.0,0.97924,2e-05,2.37336]
[1777414193570,58.59,76420.84,25.0,0.97926,2e-05,2.37123]
[1777414194578,58.59,76421.76,25.0,0.97928,2e-05,2.36964]
[1777414198606,58.59,76422.68,25.0,0.9793,2e-05,2.36803]
[1777414204648,58.59,76423.78,25.0,0.97932,2e-05,2.3661]
[1777414205654,58.59,76424.53,25.0,0.97933,2e-05,2.36482]
[1777414210690,58.59,76423.52,25.0,0.97931,2e-05,2.36653]
[1777414211697,58.59,76414.05,25.0,0.97914,2e-05,2.3827]
[1777414212704,58.59,76414.93,25.0,0.97916,2e-05,2.38116]
[1777414213711,58.59,76412.55,25.0,0.97912,2e-05,2.3852]
[1777414219753,58.59,76412.29,25.0,0.97911,2e-05,2.38541]
[1777414224788,58.59,76412.2,25.0,0.97911,2e-05,2.38536]
[1777414225795,58.59,76411.45,25.0,0.9791,2e-05,2.3866]
[1777414228816,58.59,76402.07,25.0,0.97893,2e-05,2.4026]
[1777414229823,58.59,76391.21,25.0,0.97873,2e-05,2.4213]
[1777414230832,58.59,76391.93,25.0,0.97875,2e-05,2.41994]
[1777414232847,58.59,76391.07,25.0,0.97876,2e-05,2.41822]
[1777414237882,58.58,76391.01,25.0,0.97876,2e-05,2.41781]
[1777414241910,58.58,76389.23,25.0,0.97874,2e-05,2.42047]
[1777414247001,58.58,76390.02,25.0,0.97876,2e-05,2.41854]
[1777414252036,58.57,76390.26,25.0,0.97877,2e-05,2.41759]
[1777414254050,58.57,76389.29,25.0,0.97875,2e-05,2.41906]
[1777414259085,58.57,76389.66,25.0,0.97876,2e-05,2.41788]
[1777414259978,58.57,76389.66,25.0,0.97876,2e-05,2.41788]
[1777414260291,58.57,76389.66,25.0,0.97876,2e-05,2.41788]
[1777414260392,58.57,76388.49,25.0,0.97874,2e-05,2.4197]
[1777414261101,58.57,76384.81,25.0,0.97868,2e-05,2.42609]
[1777414268150,58.56,76385.52,25.0,0.9787,2e-05,2.42405]
[1777414269157,58.56,76383.33,25.0,0.97866,2e-05,2.42774]
[1777414271171,58.56,76385.28,25.0,0.9787,2e-05,2.42411]
[1777414276206,58.56,76386.82,25.0,0.97873,2e-05,2.42089]
[1777414277213,58.56,76387.6,25.0,0.97875,2e-05,2.41943]
[1777414282248,58.55,76387.72,25.0,0.97875,2e-05,2.41872]
[1777414287283,58.55,76387.98,25.0,0.97876,2e-05,2.41777]
[1777414291273,58.55,76387.69,25.0,0.97876,2e-05,2.41788]
[1777414291311,58.55,76392.62,25.0,0.97888,2e-05,2.40635]
[1777414292317,58.55,76393.95,25.0,0.9789,2e-05,2.40395]
[1777414297279,58.55,76393.83,25.0,0.9789,2e-05,2.40386]
[1777414297353,58.55,76393.87,25.0,0.97891,2e-05,2.40372]
[1777414298360,58.55,76394.97,25.0,0.97893,2e-05,2.40174]
[1777414299617,58.55,76394.97,25.0,0.97893,2e-05,2.40174]
[1777414301276,58.54,76394.68,25.0,0.97892,2e-05,2.4021]
[1777414301382,58.54,76394.79,25.0,0.97893,2e-05,2.40177]
[1777414305271,58.54,76394.41,25.0,0.97892,2e-05,2.40222]
[1777414305410,58.54,76393.87,25.0,0.97891,2e-05,2.40308]
[1777414307625,58.54,76394.48,25.0,0.97892,2e-05,2.40196]
[1777414309275,58.54,76393.7,25.0,0.97891,2e-05,2.40316]
[1777414309437,58.54,76394.02,25.0,0.97892,2e-05,2.40254]
[1777414313269,58.54,76394.02,25.0,0.97892,2e-05,2.40232]
[1777414313466,58.54,76394.13,25.0,0.97892,2e-05,2.40206]
[1777414315637,58.54,76394.13,25.0,0.97892,2e-05,2.40206]
[1777414318501,58.54,76394.85,25.0,0.97894,2e-05,2.40047]
[1777414319275,58.54,76394.85,25.0,0.97894,2e-05,2.40047]
[1777414319507,58.54,76395.6,25.0,0.97895,2e-05,2.39911]
[1777414323278,58.53,76395.93,25.0,0.97896,2e-05,2.39835]
[1777414323535,58.53,76395.05,25.0,0.97895,2e-05,2.3998]
[1777414324542,58.53,76393.99,25.0,0.97893,2e-05,2.40157]
[1777414325639,58.53,76393.99,25.0,0.97893,2e-05,2.40157]
[1777414327278,58.53,76393.77,25.0,0.97892,2e-05,2.40181]
[1777414327564,58.53,76393.29,25.0,0.97892,2e-05,2.40257]
[1777414331283,58.53,76393.35,25.0,0.97892,2e-05,2.40225]
[1777414331592,58.53,76393.25,25.0,0.97892,2e-05,2.40235]
[1777414333660,58.53,76393.56,25.0,0.97893,2e-05,2.40175]
[1777414335277,58.53,76393.18,25.0,0.97892,2e-05,2.40227]
[1777414335730,58.53,76393.18,25.0,0.97892,2e-05,2.40227]
[1777414335787,58.53,76392.52,25.0,0.97891,2e-05,2.40334]
[1777414336631,58.53,76386.27,25.0,0.9788,2e-05,2.41407]
[1777414337638,58.53,76385.01,25.0,0.97877,2e-05,2.41617]
[1777414338645,58.53,76383.71,25.0,0.97875,2e-05,2.41833]
[1777414339274,58.53,76383.71,25.0,0.97875,2e-05,2.41833]
[1777414339651,58.53,76383.11,25.0,0.97874,2e-05,2.41927]
[1777414340658,58.53,76382.11,25.0,0.97872,2e-05,2.42091]
[1777414341744,58.53,76382.11,25.0,0.97872,2e-05,2.42091]
[1777414343274,58.53,76381.67,25.0,0.97872,2e-05,2.42147]
[1777414343680,58.52,76381.58,25.0,0.97872,2e-05,2.42153]
[1777414345694,58.52,76382.31,25.0,0.97873,2e-05,2.42005]
[1777414349271,58.52,76381.82,25.0,0.97873,2e-05,2.4206]
[1777414349722,58.52,76382.77,25.0,0.97874,2e-05,2.41885]
[1777414351671,58.52,76382.6,25.0,0.97874,2e-05,2.41904]
[1777414353274,58.52,76383.44,25.0,0.97878,2e-05,2.41438]
[1777414353749,58.52,76383.98,25.0,0.9788,2e-05,2.41335]
[1777414354757,58.52,76384.64,25.0,0.97881,2e-05,2.41212]
[1777414357275,58.52,76385.12,25.0,0.97882,2e-05,2.41111]
[1777414359656,58.52,76385.12,25.0,0.97882,2e-05,2.41111]
[1777414359792,58.52,76385.19,25.0,0.97882,2e-05,2.41073]
[1777414361276,58.52,76385.15,25.0,0.97882,2e-05,2.41072]
[1777414361806,58.51,76385.01,25.0,0.97882,2e-05,2.41087]
[1777414366841,58.51,76385.0,25.0,0.97883,2e-05,2.41046]
[1777414367274,58.51,76385.0,25.0,0.97883,2e-05,2.41046]
[1777414367848,58.51,76385.08,25.0,0.97883,2e-05,2.41024]
[1777414369689,58.51,76384.81,25.0,0.97882,2e-05,2.41062]
[1777414373290,58.51,76385.03,25.0,0.97883,2e-05,2.40991]
[1777414373908,58.51,76384.85,25.0,0.97883,2e-05,2.41014]
[1777414378944,58.51,76384.65,25.0,0.97883,2e-05,2.41006]
[1777414379274,58.51,76384.65,25.0,0.97883,2e-05,2.41006]
[1777414379952,58.51,76384.47,25.0,0.97883,2e-05,2.41029]
[1777414381657,58.51,76384.76,25.0,0.97883,2e-05,2.40971]
[1777414383273,58.5,76384.75,25.0,0.97884,2e-05,2.40956]
[1777414383980,58.5,76385.01,25.0,0.97884,2e-05,2.40902]
[1777414387272,58.5,76385.03,25.0,0.97884,2e-05,2.40882]
[1777414387374,58.5,76385.03,25.0,0.97884,2e-05,2.40874]
[1777414389716,58.5,76385.03,25.0,0.97884,2e-05,2.40874]
[1777414391891,58.5,76385.03,25.0,0.97885,2e-05,2.4085]
[1777414393362,58.5,76385.07,25.0,0.97885,2e-05,2.40827]
[1777414393436,58.5,76383.2,25.0,0.97882,2e-05,2.41142]
[1777414395774,58.5,76382.46,25.0,0.9788,2e-05,2.41244]
[1777414397270,58.5,76382.44,25.0,0.9788,2e-05,2.41248]
[1777414397298,58.5,76382.41,25.0,0.9788,2e-05,2.41244]
[1777414403275,58.49,76382.17,25.0,0.9788,2e-05,2.41242]
[1777414403377,58.49,76382.74,25.0,0.97882,2e-05,2.41135]
[1777414405754,58.49,76382.36,25.0,0.97881,2e-05,2.41192]
[1777414407275,58.49,76382.38,25.0,0.97881,2e-05,2.41172]
[1777414407377,58.49,76382.85,25.0,0.97882,2e-05,2.41082]
[1777414408149,58.49,76382.22,25.0,0.97881,2e-05,2.41183]
[1777414409726,58.49,76382.85,25.0,0.97882,2e-05,2.41057]
[1777414410162,58.49,76381.78,25.0,0.9788,2e-05,2.41242]
[1777414411273,58.49,76381.78,25.0,0.9788,2e-05,2.41242]
[1777414411339,58.49,76381.97,25.0,0.97883,2e-05,2.409]
[1777414413728,58.49,76381.97,25.0,0.97883,2e-05,2.409]
[1777414413733,58.49,76377.35,25.0,0.97875,2e-05,2.41675]
[1777414414192,58.49,76375.6,25.0,0.97872,2e-05,2.41979]
[1777414415277,58.49,76375.6,25.0,0.97872,2e-05,2.41979]
[1777414415379,58.49,76375.24,25.0,0.97871,2e-05,2.42032]
[1777414416206,58.49,76374.61,25.0,0.9787,2e-05,2.42131]
[1777414417848,58.49,76369.16,25.0,0.97861,2e-05,2.43059]
[1777414418220,58.49,76367.81,25.0,0.97858,2e-05,2.43294]
[1777414419287,58.49,76367.81,25.0,0.97858,2e-05,2.43294]
[1777414419370,58.49,76367.73,25.0,0.97858,2e-05,2.43296]
[1777414420730,58.49,76367.73,25.0,0.97858,2e-05,2.43296]
[1777414421269,58.48,76367.84,25.0,0.97858,2e-05,2.43252]
[1777414422956,58.48,76364.22,25.0,0.97852,2e-05,2.43859]
[1777414423280,58.48,76364.22,25.0,0.97852,2e-05,2.43859]
[1777414423371,58.48,76363.82,25.0,0.97851,2e-05,2.43929]
[1777414425282,58.48,76363.75,25.0,0.97851,2e-05,2.43915]
[1777414425392,58.48,76363.75,25.0,0.97851,2e-05,2.43915]
[1777414425642,58.48,76363.75,25.0,0.97851,2e-05,2.43915]
[1777414426036,58.48,76363.75,25.0,0.97851,2e-05,2.43915]
[1777414425697,58.48,76363.48,25.0,0.97851,2e-05,2.43949]
[1777414426058,58.48,76363.48,25.0,0.97851,2e-05,2.43949]
[1777414426140,58.48,76363.48,25.0,0.97851,2e-05,2.43949]
[1777414426984,58.48,76363.48,25.0,0.97851,2e-05,2.43949]
[1777414427044,58.48,76349.69,25.0,0.97826,2e-05,2.46352]
[1777414427275,58.48,76349.69,25.0,0.97826,2e-05,2.46352]
[1777414427286,58.48,76342.93,25.0,0.97813,2e-05,2.47546]
[1777414429300,58.48,76342.13,25.0,0.97812,2e-05,2.47648]
[1777414433328,58.49,76339.53,25.0,0.97805,2e-05,2.48261]
[1777414435341,58.49,76336.25,25.0,0.97798,2e-05,2.48918]
[1777414436543,58.49,76336.25,25.0,0.97798,2e-05,2.48918]
[1777414436604,58.49,76330.48,25.0,0.97787,2e-05,2.50014]
[1777414437356,58.49,76326.1,25.0,0.97778,2e-05,2.50795]
[1777414438363,58.5,76329.25,25.0,0.97784,2e-05,2.50266]
[1777414439371,58.5,76330.46,25.0,0.97786,2e-05,2.50083]
[1777414444406,58.51,76330.91,25.0,0.97785,2e-05,2.50171]
[1777414449445,58.52,76329.08,25.0,0.9778,2e-05,2.50665]
[1777414450447,58.52,76332.73,25.0,0.97786,2e-05,2.50047]
[1777414451455,58.52,76331.94,25.0,0.97784,2e-05,2.50221]
[1777414452461,58.52,76332.74,25.0,0.97786,2e-05,2.50112]
[1777414455483,58.53,76333.62,25.0,0.97786,2e-05,2.50056]
[1777414457497,58.53,76334.4,25.0,0.97787,2e-05,2.49985]
[1777414460517,58.54,76333.45,25.0,0.97784,2e-05,2.50255]
[1777414463539,58.55,76334.24,25.0,0.97785,2e-05,2.50215]
[1777414465553,58.55,76333.48,25.0,0.97782,2e-05,2.5045]
[1777414470588,58.56,76333.74,25.0,0.97781,2e-05,2.50569]
[1777414474616,58.57,76341.06,25.0,0.97796,2e-05,2.49093]
[1777414475623,58.57,76342.31,25.0,0.97798,2e-05,2.48907]
[1777414476629,58.57,76347.05,25.0,0.97806,2e-05,2.48103]
[1777414478643,58.58,76350.0,25.0,0.97811,2e-05,2.47655]
[1777414479650,58.58,76352.1,25.0,0.97815,2e-05,2.47322]
[1777414482507,58.58,76352.33,25.0,0.97814,2e-05,2.47358]
[1777414482672,58.59,76353.05,25.0,0.97815,2e-05,2.47269]
[1777414489720,58.6,76354.0,25.0,0.97815,2e-05,2.47313]
[1777414490727,58.6,76355.62,25.0,0.97818,2e-05,2.47008]
[1777414491735,58.6,76357.68,25.0,0.97822,2e-05,2.46626]
[1777414492741,58.6,76355.39,25.0,0.97818,2e-05,2.47011]
[1777414498784,58.59,76355.17,25.0,0.97819,2e-05,2.46939]
[1777414500242,58.59,76355.43,25.0,0.9782,2e-05,2.46875]
[1777414500592,58.59,76355.43,25.0,0.9782,2e-05,2.46875]
[1777414500798,58.59,76353.17,25.0,0.97816,2e-05,2.47255]
[1777414501805,58.59,76352.0,25.0,0.97814,2e-05,2.47443]
[1777414504826,58.59,76351.13,25.0,0.97812,2e-05,2.47598]
[1777414509861,58.6,76351.26,25.0,0.9781,2e-05,2.47771]
[1777414511876,58.6,76355.57,25.0,0.97817,2e-05,2.47089]
[1777414512882,58.6,76359.83,25.0,0.97825,2e-05,2.46379]
[1777414513890,58.61,76358.87,25.0,0.97823,2e-05,2.46589]
[1777414518925,58.62,76359.36,25.0,0.97822,2e-05,2.46709]
[1777414523959,58.61,76358.74,25.0,0.97821,2e-05,2.4673]
[1777414526981,58.61,76357.18,25.0,0.97819,2e-05,2.46951]
[1777414536045,58.6,76358.08,25.0,0.97825,2e-05,2.46327]
[1777414541080,58.6,76357.53,25.0,0.97825,2e-05,2.4634]
[1777414546117,58.59,76357.63,25.0,0.97826,2e-05,2.46238]
[1777414551151,58.59,76357.28,25.0,0.97826,2e-05,2.46216]
[1777414552480,58.59,76357.88,25.0,0.97827,2e-05,2.46094]
[1777414555976,58.58,76357.37,25.0,0.97827,2e-05,2.46151]
[1777414559277,58.58,76357.72,25.0,0.97828,2e-05,2.46024]
[1777414562229,58.58,76360.29,25.0,0.97833,2e-05,2.45508]
[1777414563235,58.57,76366.17,25.0,0.97845,2e-05,2.44462]
[1777414564242,58.57,76367.57,25.0,0.97847,2e-05,2.44204]
[1777414568683,58.57,76365.19,25.0,0.97844,2e-05,2.44555]
[1777414569278,58.57,76362.77,25.0,0.97839,2e-05,2.44979]
[1777414570285,58.57,76361.2,25.0,0.97836,2e-05,2.4524]
[1777414572299,58.57,76360.09,25.0,0.97835,2e-05,2.45405]
[1777414573306,58.57,76358.93,25.0,0.97833,2e-05,2.45593]
[1777414575320,58.56,76357.63,25.0,0.9783,2e-05,2.45791]
[1777414580355,58.56,76357.66,25.0,0.97831,2e-05,2.45708]
[1777414584703,58.56,76355.07,25.0,0.97827,2e-05,2.46087]
[1777414586397,58.55,76354.34,25.0,0.97826,2e-05,2.46199]
[1777414588713,58.55,76354.25,25.0,0.97826,2e-05,2.46183]
[1777414588815,58.55,76348.94,25.0,0.97816,2e-05,2.47101]
[1777414591276,58.55,76348.7,25.0,0.97816,2e-05,2.47125]
[1777414591432,58.55,76350.52,25.0,0.97822,2e-05,2.46482]
[1777414597474,58.54,76350.71,25.0,0.97824,2e-05,2.46349]
[1777414600496,58.54,76349.78,25.0,0.97822,2e-05,2.46465]
[1777414602839,58.54,76349.78,25.0,0.97822,2e-05,2.46465]
[1777414603517,58.54,76338.43,25.0,0.97802,2e-05,2.48421]
[1777414604732,58.54,76337.16,25.0,0.978,2e-05,2.48606]
[1777414605531,58.54,76337.76,25.0,0.97801,2e-05,2.485]
[1777414608552,58.53,76339.59,25.0,0.97805,2e-05,2.48115]
[1777414610566,58.53,76340.66,25.0,0.97807,2e-05,2.47945]
[1777414613586,58.54,76343.62,25.0,0.97811,2e-05,2.47539]
[1777414614593,58.54,76339.57,25.0,0.97803,2e-05,2.48295]
[1777414619629,58.55,76339.4,25.0,0.97801,2e-05,2.4852]
[1777414626678,58.57,76339.88,25.0,0.97799,2e-05,2.48703]
[1777414628692,58.57,76340.83,25.0,0.978,2e-05,2.48611]
[1777414633727,58.59,76341.01,25.0,0.97798,2e-05,2.48809]
[1777414637755,58.6,76339.88,25.0,0.97794,2e-05,2.49162]
[1777414638761,58.6,76339.05,25.0,0.97792,2e-05,2.49347]
[1777414645811,58.61,76338.81,25.0,0.97789,2e-05,2.49649]
[1777414650846,58.63,76338.83,25.0,0.97787,2e-05,2.49828]
[1777414651282,58.63,76338.83,25.0,0.97787,2e-05,2.49828]
[1777414653420,58.63,76338.83,25.0,0.97787,2e-05,2.49828]
[1777414655281,58.63,76338.83,25.0,0.97789,2e-05,2.49594]
[1777414658903,58.64,76337.82,25.0,0.97784,2e-05,2.49992]
[1777414663936,58.65,76337.99,25.0,0.97783,2e-05,2.50141]
[1777414668972,58.66,76337.71,25.0,0.9778,2e-05,2.50368]
[1777414674007,58.67,76338.44,25.0,0.9778,2e-05,2.50413]
[1777414679041,58.68,76338.43,25.0,0.97778,2e-05,2.50588]
[1777414681343,58.68,76338.43,25.0,0.97778,2e-05,2.50588]
[1777414683276,58.69,76338.42,25.0,0.97777,2e-05,2.50692]
[1777414683328,58.69,76338.43,25.0,0.97777,2e-05,2.50724]
[1777414686526,58.69,76338.43,25.0,0.97777,2e-05,2.50724]
[1777414687274,58.69,76338.43,25.0,0.97777,2e-05,2.50724]
[1777414687098,58.7,76338.4,25.0,0.97775,2e-05,2.50864]
[1777414689112,58.7,76337.73,25.0,0.97773,2e-05,2.5105]
[1777414695154,58.72,76338.01,25.0,0.97772,2e-05,2.51197]
[1777414698175,58.72,76338.74,25.0,0.97772,2e-05,2.51164]
[1777414706230,58.74,76339.26,25.0,0.9777,2e-05,2.51329]
[1777414713280,58.75,76339.4,25.0,0.97771,2e-05,2.5122]
[1777414718316,58.76,76341.0,25.0,0.97772,2e-05,2.51096]
[1777414727224,58.76,76341.23,25.0,0.97772,2e-05,2.51153]
[1777414728157,58.78,76341.27,25.0,0.9777,2e-05,2.5134]
[1777414729293,58.78,76341.27,25.0,0.97769,2e-05,2.51372]
[1777414729393,58.78,76341.32,25.0,0.97769,2e-05,2.51396]
[1777414733035,58.78,76341.32,25.0,0.97768,2e-05,2.5146]
[1777414733273,58.78,76341.32,25.0,0.97768,2e-05,2.5146]
[1777414733421,58.79,76341.58,25.0,0.97768,2e-05,2.51478]
[1777414742484,58.8,76341.43,25.0,0.97765,2e-05,2.51791]
[1777414743491,58.81,76340.74,25.0,0.97763,2e-05,2.51945]
[1777414745504,58.81,76341.52,25.0,0.97764,2e-05,2.51869]
[1777414751547,58.82,76342.4,25.0,0.97764,2e-05,2.519]
[1777414752554,58.82,76341.16,25.0,0.97761,2e-05,2.52153]
[1777414753560,58.83,76340.54,25.0,0.9776,2e-05,2.52295]
[1777414756582,58.83,76339.15,25.0,0.97756,2e-05,2.52635]
[1777414757589,58.83,76337.73,25.0,0.97753,2e-05,2.52919]
[1777414762623,58.84,76336.87,25.0,0.9775,2e-05,2.5322]
[1777414766652,58.85,76335.23,25.0,0.97745,2e-05,2.5363]
[1777414771686,58.86,76335.3,25.0,0.97747,2e-05,2.53448]
[1777414776722,58.86,76334.83,25.0,0.97744,2e-05,2.53675]
[1777414777728,58.87,76333.89,25.0,0.97742,2e-05,2.53871]
[1777414782764,58.87,76334.41,25.0,0.97742,2e-05,2.53918]
[1777414787799,58.88,76334.04,25.0,0.9774,2e-05,2.54123]
[1777414793840,58.89,76334.09,25.0,0.97738,2e-05,2.54279]
[1777414794848,58.89,76330.34,25.0,0.9773,2e-05,2.54979]
[1777414799883,58.9,76330.28,25.0,0.97729,2e-05,2.5512]
[1777414804918,58.91,76329.87,25.0,0.97726,2e-05,2.55344]
[1777414805598,58.91,76329.87,25.0,0.97726,2e-05,2.55344]
[1777414805647,58.91,76329.87,25.0,0.97726,2e-05,2.55344]
[1777414805929,58.91,76318.31,25.0,0.97704,2e-05,2.5743]
[1777414806691,58.91,76318.31,25.0,0.97704,2e-05,2.5743]
[1777414806933,58.91,76313.01,25.0,0.97693,2e-05,2.58415]
[1777414807940,58.91,76315.56,25.0,0.97698,2e-05,2.57992]
[1777414810961,58.92,76314.57,25.0,0.97695,2e-05,2.58231]
[1777414815996,58.92,76314.18,25.0,0.97694,2e-05,2.58399]
[1777414819793,58.93,76314.32,25.0,0.97693,2e-05,2.58431]
[1777414820843,58.93,76314.26,25.0,0.97693,2e-05,2.58461]
[1777414823044,58.93,76318.33,25.0,0.977,2e-05,2.5778]
[1777414824052,58.93,76321.01,25.0,0.97705,2e-05,2.57315]
[1777414828080,58.94,76321.67,25.0,0.97706,2e-05,2.57279]
[1777414833115,58.94,76322.12,25.0,0.97708,2e-05,2.5699]
[1777414836135,58.95,76321.26,25.0,0.97706,2e-05,2.57209]
[1777414841171,58.95,76321.66,25.0,0.97705,2e-05,2.5724]
[1777414846206,58.96,76319.14,25.0,0.97699,2e-05,2.57798]
[1777414847212,58.96,76316.17,25.0,0.97693,2e-05,2.58356]
[1777414850234,58.96,76312.34,25.0,0.97685,2e-05,2.59106]
[1777414851241,58.96,76310.7,25.0,0.97682,2e-05,2.59422]
[1777414856276,58.97,76310.99,25.0,0.97682,2e-05,2.59452]
[1777414860303,58.97,76312.34,25.0,0.97684,2e-05,2.59273]
[1777414865339,58.98,76311.74,25.0,0.97681,2e-05,2.59467]
[1777414867353,58.98,76315.55,25.0,0.97689,2e-05,2.58807]
[1777414868359,58.98,76322.56,25.0,0.97702,2e-05,2.57555]
[1777414869367,58.98,76326.33,25.0,0.97709,2e-05,2.56894]
[1777414870373,58.98,76327.09,25.0,0.97711,2e-05,2.56778]
[1777414871381,58.98,76332.81,25.0,0.97721,2e-05,2.55768]
[1777414872388,58.99,76333.9,25.0,0.97723,2e-05,2.55596]
[1777414874403,58.99,76335.81,25.0,0.97726,2e-05,2.55299]
[1777414880446,59.0,76335.91,25.0,0.97725,2e-05,2.55425]
[1777414882459,59.0,76336.73,25.0,0.97726,2e-05,2.55327]
[1777414882913,59.0,76336.73,25.0,0.97726,2e-05,2.55327]
[1777414883467,59.0,76345.17,25.0,0.97742,2e-05,2.53839]
[1777414884474,59.0,76345.13,25.0,0.97742,2e-05,2.53873]
[1777414890516,59.01,76345.14,25.0,0.9774,2e-05,2.54032]
[1777414895550,59.0,76344.47,25.0,0.97743,2e-05,2.53684]
[1777414896557,59.0,76343.31,25.0,0.97741,2e-05,2.5386]
[1777414900586,58.99,76342.54,25.0,0.97741,2e-05,2.53871]
[1777414902600,58.99,76343.16,25.0,0.97743,2e-05,2.53698]
[1777414907635,58.98,76343.82,25.0,0.97746,2e-05,2.53425]
[1777414912671,58.97,76345.75,25.0,0.97751,2e-05,2.52929]
[1777414920970,58.97,76345.59,25.0,0.97752,2e-05,2.52898]
[1777414922108,58.96,76345.59,25.0,0.97753,2e-05,2.52722]
[1777414924755,58.95,76344.63,25.0,0.97753,2e-05,2.52776]
[1777414929790,58.96,76344.59,25.0,0.97751,2e-05,2.52929]
[1777414934824,58.97,76344.61,25.0,0.9775,2e-05,2.5307]
[1777414939860,58.98,76348.16,25.0,0.97755,2e-05,2.52579]
[1777414940867,58.98,76348.77,25.0,0.97756,2e-05,2.52441]
[1777414945901,58.97,76350.98,25.0,0.97762,2e-05,2.51903]
[1777414948922,58.96,76351.53,25.0,0.97764,2e-05,2.51721]
[1777414954965,58.95,76352.15,25.0,0.9777,2e-05,2.51137]
[1777414955972,58.95,76353.26,25.0,0.97772,2e-05,2.50913]
[1777414957986,58.95,76350.94,25.0,0.97768,2e-05,2.51272]
[1777414962014,58.94,76352.08,25.0,0.97771,2e-05,2.50963]
[1777414967049,58.93,76352.2,25.0,0.97773,2e-05,2.50809]
[1777414968056,58.93,76350.6,25.0,0.9777,2e-05,2.51067]
[1777414969063,58.93,76344.01,25.0,0.97758,2e-05,2.52214]
[1777414971077,58.93,76342.76,25.0,0.97756,2e-05,2.5244]
[1777414974098,58.94,76335.66,25.0,0.97741,2e-05,2.53797]
[1777414975105,58.94,76328.86,25.0,0.97727,2e-05,2.55074]
[1777414980140,58.95,76328.69,25.0,0.97726,2e-05,2.55228]
[1777414985176,58.95,76327.61,25.0,0.97722,2e-05,2.55543]
[1777414986182,58.95,76326.31,25.0,0.9772,2e-05,2.55801]
[1777414991217,58.96,76326.44,25.0,0.97719,2e-05,2.55892]
[1777414994237,58.97,76323.37,25.0,0.97712,2e-05,2.56513]
[1777414996253,58.97,76325.76,25.0,0.97716,2e-05,2.56125]
[1777415001288,58.97,76325.84,25.0,0.97715,2e-05,2.56222]
[1777415007329,58.98,76326.01,25.0,0.97714,2e-05,2.56323]
[1777415009343,58.98,76329.51,25.0,0.9772,2e-05,2.55737]
[1777415014377,58.99,76322.14,25.0,0.97707,2e-05,2.56869]
[1777415015385,58.99,76319.45,25.0,0.97702,2e-05,2.57376]
[1777415016392,58.99,76322.13,25.0,0.97707,2e-05,2.56912]
[1777415017399,58.99,76323.23,25.0,0.97709,2e-05,2.56735]
[1777415022434,59.0,76323.57,25.0,0.97708,2e-05,2.56778]
[1777415027469,59.01,76323.94,25.0,0.97708,2e-05,2.56815]
[1777415028475,59.01,76326.14,25.0,0.97712,2e-05,2.56438]
[1777415034518,59.02,76325.82,25.0,0.9771,2e-05,2.56623]
[1777415041567,59.02,76325.63,25.0,0.97708,2e-05,2.568]
[1777415045595,59.03,76330.11,25.0,0.97716,2e-05,2.56074]
[1777415046606,59.03,76337.5,25.0,0.9773,2e-05,2.54767]
[1777415050630,59.03,76339.59,25.0,0.97734,2e-05,2.54429]
[1777415051636,59.03,76340.39,25.0,0.97736,2e-05,2.54251]
[1777415055665,59.02,76339.19,25.0,0.97735,2e-05,2.5433]
[1777415058685,59.02,76330.51,25.0,0.97719,2e-05,2.55786]
[1777415059693,59.01,76329.24,25.0,0.97717,2e-05,2.55978]
[1777415062721,59.02,76327.74,25.0,0.97713,2e-05,2.56313]
[1777415067749,59.02,76327.72,25.0,0.97712,2e-05,2.56422]
[1777415069763,59.03,76326.2,25.0,0.97709,2e-05,2.56738]
[1777415074797,59.03,76325.78,25.0,0.9771,2e-05,2.56603]
[1777415075805,59.03,76326.49,25.0,0.97711,2e-05,2.56496]
[1777415080840,59.04,76325.92,25.0,0.97709,2e-05,2.567]
[1777415086881,59.05,76325.74,25.0,0.97707,2e-05,2.56852]
[1777415092187,59.05,76325.74,25.0,0.97706,2e-05,2.56911]
[1777415095945,59.06,76329.83,25.0,0.97713,2e-05,2.5629]
[1777415100980,59.06,76330.06,25.0,0.97712,2e-05,2.56351]
[1777415104001,59.07,76329.41,25.0,0.97711,2e-05,2.56529]
[1777415109721,59.07,76329.68,25.0,0.9771,2e-05,2.56562]
[1777415111275,59.07,76329.69,25.0,0.9771,2e-05,2.56601]
[1777415111373,59.08,76329.79,25.0,0.9771,2e-05,2.56624]
[1777415113030,59.08,76329.62,25.0,0.97709,2e-05,2.56674]
[1777415113284,59.08,76329.62,25.0,0.97709,2e-05,2.56674]
[1777415113345,59.08,76329.62,25.0,0.97709,2e-05,2.56694]
[1777415120113,59.09,76329.51,25.0,0.97707,2e-05,2.56832]
[1777415125148,59.09,76329.54,25.0,0.97706,2e-05,2.56924]
[1777415127162,59.09,76327.46,25.0,0.97702,2e-05,2.57337]
[1777415128169,59.09,76328.2,25.0,0.97703,2e-05,2.57223]
[1777415133204,59.1,76328.62,25.0,0.97706,2e-05,2.56928]
[1777415139246,59.11,76328.51,25.0,0.97704,2e-05,2.57081]
[1777415144281,59.11,76327.95,25.0,0.97702,2e-05,2.57277]
[1777415146295,59.12,76328.8,25.0,0.97703,2e-05,2.57161]
[1777415147302,59.12,76328.02,25.0,0.97701,2e-05,2.5732]
[1777415150323,59.12,76329.78,25.0,0.97704,2e-05,2.57059]
[1777415155358,59.13,76326.81,25.0,0.97697,2e-05,2.5769]
[1777415160393,59.13,76326.42,25.0,0.97696,2e-05,2.57851]
[1777415163414,59.13,76336.28,25.0,0.97714,2e-05,2.56127]
[1777415164421,59.14,76336.98,25.0,0.97716,2e-05,2.56022]
[1777415165434,59.13,76336.34,25.0,0.97715,2e-05,2.56099]
[1777415170463,59.13,76336.19,25.0,0.97716,2e-05,2.55996]
[1777415175498,59.13,76335.81,25.0,0.97714,2e-05,2.56172]
[1777415182547,59.14,76335.58,25.0,0.97712,2e-05,2.56362]
[1777415187583,59.15,76335.6,25.0,0.97711,2e-05,2.56463]
[1777415188634,59.15,76335.6,25.0,0.97711,2e-05,2.56463]
[1777415189635,59.15,76335.98,25.0,0.97711,2e-05,2.56416]
[1777415189646,59.15,76335.22,25.0,0.9771,2e-05,2.56573]
[1777415190603,59.15,76332.99,25.0,0.97705,2e-05,2.56996]
[1777415195639,59.16,76333.26,25.0,0.97707,2e-05,2.56736]
[1777415196646,59.16,76329.46,25.0,0.977,2e-05,2.57441]
[1777415197653,59.16,76328.73,25.0,0.97698,2e-05,2.57592]
[1777415200673,59.16,76326.12,25.0,0.97692,2e-05,2.58121]
[1777415201681,59.16,76325.34,25.0,0.9769,2e-05,2.5828]
[1777415202687,59.16,76327.31,25.0,0.97694,2e-05,2.57941]
[1777415203695,59.17,76328.13,25.0,0.97696,2e-05,2.57811]
[1777415205709,59.17,76329.29,25.0,0.97697,2e-05,2.57638]
[1777415206715,59.17,76336.11,25.0,0.97711,2e-05,2.56427]
[1777415207722,59.17,76337.49,25.0,0.97713,2e-05,2.562]
[1777415210744,59.17,76336.79,25.0,0.97712,2e-05,2.5633]
[1777415212758,59.17,76337.46,25.0,0.97714,2e-05,2.56133]
[1777415216789,59.16,76339.48,25.0,0.97719,2e-05,2.55621]
[1777415220816,59.15,76338.78,25.0,0.97719,2e-05,2.55601]
[1777415221824,59.15,76339.42,25.0,0.97721,2e-05,2.5545]
[1777415226858,59.14,76339.28,25.0,0.97723,2e-05,2.55296]
[1777415230886,59.13,76337.13,25.0,0.9772,2e-05,2.55541]
[1777415231894,59.13,76335.94,25.0,0.97718,2e-05,2.55718]
[1777415233908,59.12,76334.84,25.0,0.97717,2e-05,2.55844]
[1777415238944,59.11,76335.12,25.0,0.97719,2e-05,2.55611]
[1777415241970,59.11,76335.85,25.0,0.9772,2e-05,2.55488]
[1777415244991,59.11,76336.86,25.0,0.97722,2e-05,2.55374]
[1777415250027,59.12,76336.34,25.0,0.9772,2e-05,2.55578]
[1777415256069,59.13,76336.38,25.0,0.97721,2e-05,2.55389]
[1777415261670,59.13,76336.34,25.0,0.9772,2e-05,2.55482]
[1777415263118,59.14,76337.39,25.0,0.97721,2e-05,2.55357]
[1777415268153,59.14,76337.62,25.0,0.97721,2e-05,2.55422]
[1777415274195,59.15,76337.21,25.0,0.97718,2e-05,2.55623]
[1777415279230,59.16,76337.04,25.0,0.97717,2e-05,2.55759]
[1777415284264,59.16,76337.15,25.0,0.97716,2e-05,2.55845]
[1777415289300,59.17,76334.64,25.0,0.9771,2e-05,2.56401]
[1777415290306,59.17,76332.37,25.0,0.97705,2e-05,2.56831]
[1777415291314,59.17,76329.87,25.0,0.977,2e-05,2.57301]
[1777415292321,59.17,76329.22,25.0,0.97699,2e-05,2.57438]
[1777415296349,59.18,76330.42,25.0,0.977,2e-05,2.57296]
[1777415297356,59.18,76329.67,25.0,0.97699,2e-05,2.57449]
[1777415302392,59.18,76329.86,25.0,0.97698,2e-05,2.57506]
[1777415306420,59.19,76328.5,25.0,0.97695,2e-05,2.57841]
[1777415307427,59.19,76326.87,25.0,0.97691,2e-05,2.58153]
[1777415308434,59.19,76323.02,25.0,0.97683,2e-05,2.58866]
[1777415313469,59.2,76322.86,25.0,0.97685,2e-05,2.58657]
[1777415318504,59.2,76322.74,25.0,0.97684,2e-05,2.58757]
[1777415323539,59.21,76323.67,25.0,0.97685,2e-05,2.58665]
[1777415324545,59.21,76325.69,25.0,0.97689,2e-05,2.58315]
[1777415325552,59.21,76328.04,25.0,0.97693,2e-05,2.57906]
[1777415331595,59.21,76328.31,25.0,0.97693,2e-05,2.57957]
[1777415336629,59.22,76327.92,25.0,0.97691,2e-05,2.5811]
[1777415341665,59.22,76327.98,25.0,0.9769,2e-05,2.58179]
[1777415344686,59.23,76331.01,25.0,0.97696,2e-05,2.5768]
[1777415345693,59.23,76332.83,25.0,0.97699,2e-05,2.57369]
[1777415352741,59.23,76332.73,25.0,0.97698,2e-05,2.57507]
[1777415355763,59.24,76333.52,25.0,0.97699,2e-05,2.57416]
[1777415356769,59.24,76332.52,25.0,0.97696,2e-05,2.57613]
[1777415357777,59.24,76330.15,25.0,0.97692,2e-05,2.58057]
[1777415362811,59.24,76329.95,25.0,0.9769,2e-05,2.58172]
[1777415369861,59.25,76330.19,25.0,0.9769,2e-05,2.58237]
[1777415372882,59.25,76328.36,25.0,0.97688,2e-05,2.58299]
[1777415373889,59.25,76325.73,25.0,0.97683,2e-05,2.58789]
[1777415378924,59.26,76327.32,25.0,0.97685,2e-05,2.58573]
[1777415380939,59.26,76324.61,25.0,0.9768,2e-05,2.59092]
[1777415381946,59.26,76323.49,25.0,0.97677,2e-05,2.59309]
[1777415386982,59.26,76324.9,25.0,0.9768,2e-05,2.59119]
[1777415387988,59.26,76326.97,25.0,0.97683,2e-05,2.58757]
[1777415390007,59.27,76326.18,25.0,0.97682,2e-05,2.58929]
[1777415397053,59.27,76326.58,25.0,0.97681,2e-05,2.58953]
[1777415402646,59.27,76326.71,25.0,0.97681,2e-05,2.58984]
[1777415402747,59.28,76331.45,25.0,0.9769,2e-05,2.58156]
[1777415403095,59.28,76337.78,25.0,0.97702,2e-05,2.57015]
[1777415405109,59.27,76339.35,25.0,0.97706,2e-05,2.56708]
[1777415406115,59.27,76341.82,25.0,0.97711,2e-05,2.56223]
[1777415412004,59.26,76341.76,25.0,0.97712,2e-05,2.56074]
[1777415422228,59.24,76341.69,25.0,0.97717,2e-05,2.55612]
[1777415427262,59.22,76341.84,25.0,0.9772,2e-05,2.55392]
[1777415432298,59.21,76341.55,25.0,0.97724,2e-05,2.5494]
[1777415437333,59.2,76341.28,25.0,0.97725,2e-05,2.54802]
[1777415438636,59.2,76341.28,25.0,0.97725,2e-05,2.54802]
[1777415438730,59.2,76342.2,25.0,0.97728,2e-05,2.5458]
[1777415439347,59.2,76344.74,25.0,0.97733,2e-05,2.54126]
[1777415441273,59.2,76345.27,25.0,0.97734,2e-05,2.54012]
[1777415441360,59.2,76341.93,25.0,0.97727,2e-05,2.5459]
[1777415444382,59.19,76340.84,25.0,0.97726,2e-05,2.54726]
[1777415449274,59.18,76341.2,25.0,0.97728,2e-05,2.54533]
[1777415449417,59.18,76341.25,25.0,0.97729,2e-05,2.54488]
[1777415451431,59.18,76339.71,25.0,0.97726,2e-05,2.54691]
[1777415452438,59.18,76332.6,25.0,0.97713,2e-05,2.55931]
[1777415453445,59.17,76331.39,25.0,0.97711,2e-05,2.56112]
[1777415455459,59.17,76330.45,25.0,0.9771,2e-05,2.56204]
[1777415456465,59.17,76329.52,25.0,0.97709,2e-05,2.56333]
[1777415458480,59.16,76328.39,25.0,0.97707,2e-05,2.56459]
[1777415463516,59.15,76328.68,25.0,0.9771,2e-05,2.56214]
[1777415465731,59.15,76316.9,25.0,0.97687,2e-05,2.58342]
[1777415468550,59.15,76316.6,25.0,0.97686,2e-05,2.5843]
[1777415470565,59.16,76315.91,25.0,0.97684,2e-05,2.58588]
[1777415474592,59.16,76318.35,25.0,0.97688,2e-05,2.58226]
[1777415475600,59.16,76319.51,25.0,0.9769,2e-05,2.58033]
[1777415477614,59.16,76324.53,25.0,0.977,2e-05,2.5716]
[1777415480635,59.17,76325.47,25.0,0.97701,2e-05,2.57046]
[1777415485670,59.17,76326.38,25.0,0.97702,2e-05,2.56975]
[1777415488695,59.17,76327.51,25.0,0.97703,2e-05,2.56828]
[1777415492723,59.18,76326.66,25.0,0.97703,2e-05,2.56742]
[1777415494737,59.18,76327.61,25.0,0.97705,2e-05,2.56609]
[1777415495743,59.18,76328.42,25.0,0.97706,2e-05,2.56482]
[1777415500779,59.19,76328.09,25.0,0.97705,2e-05,2.56638]
[1777415504806,59.19,76326.82,25.0,0.97701,2e-05,2.56942]
[1777415510849,59.2,76327.05,25.0,0.97701,2e-05,2.5701]
[1777415515884,59.2,76326.61,25.0,0.97699,2e-05,2.57178]
[1777415518906,59.21,76327.39,25.0,0.977,2e-05,2.5709]
[1777415522934,59.21,76329.27,25.0,0.97703,2e-05,2.56821]
[1777415523940,59.21,76330.32,25.0,0.97705,2e-05,2.5665]
[1777415530989,59.22,76330.14,25.0,0.97703,2e-05,2.56811]
[1777415533004,59.22,76330.79,25.0,0.97704,2e-05,2.5673]
[1777415536024,59.23,76331.55,25.0,0.97705,2e-05,2.56647]
[1777415541059,59.23,76331.18,25.0,0.97703,2e-05,2.56803]
[1777415547102,59.24,76331.14,25.0,0.97702,2e-05,2.56916]
[1777415552185,59.24,76331.39,25.0,0.97704,2e-05,2.56626]
[1777415555163,59.25,76328.92,25.0,0.97699,2e-05,2.57142]
[1777415556170,59.25,76328.04,25.0,0.97697,2e-05,2.57318]
[1777415557176,59.25,76326.29,25.0,0.97693,2e-05,2.5765]
[1777415562200,59.25,76325.73,25.0,0.97691,2e-05,2.57814]
[1777415568142,59.26,76326.25,25.0,0.97692,2e-05,2.57798]
[1777415573289,59.26,76325.34,25.0,0.97689,2e-05,2.58071]
[1777415577318,59.27,76326.05,25.0,0.97689,2e-05,2.58003]
[1777415578325,59.27,76325.22,25.0,0.97688,2e-05,2.58168]
[1777415580338,59.27,76322.96,25.0,0.97683,2e-05,2.58606]
[1777415584367,59.27,76318.46,25.0,0.97673,2e-05,2.59478]
[1777415585374,59.27,76319.27,25.0,0.97675,2e-05,2.59344]
[1777415589402,59.28,76317.11,25.0,0.9767,2e-05,2.59788]
[1777415594436,59.28,76316.73,25.0,0.97669,2e-05,2.59918]
[1777415595444,59.28,76317.57,25.0,0.9767,2e-05,2.59778]
[1777415596451,59.28,76319.18,25.0,0.97673,2e-05,2.59498]
[1777415600478,59.28,76319.91,25.0,0.97674,2e-05,2.59418]
[1777415603499,59.29,76323.72,25.0,0.97681,2e-05,2.58768]
[1777415604506,59.29,76324.87,25.0,0.97683,2e-05,2.58575]
[1777415605514,59.29,76326.65,25.0,0.97687,2e-05,2.58268]
[1777415606521,59.29,76329.78,25.0,0.97693,2e-05,2.57718]
[1777415611556,59.29,76328.97,25.0,0.97693,2e-05,2.57632]
[1777415612563,59.29,76330.03,25.0,0.97695,2e-05,2.57457]
[1777415617598,59.3,76329.54,25.0,0.97693,2e-05,2.57631]
[1777415619611,59.3,76330.22,25.0,0.97694,2e-05,2.57542]
[1777415620619,59.3,76329.23,25.0,0.97692,2e-05,2.57737]
[1777415625654,59.31,76330.41,25.0,0.97693,2e-05,2.57607]
[1777415626660,59.31,76331.43,25.0,0.97695,2e-05,2.57439]
[1777415631696,59.31,76331.3,25.0,0.97694,2e-05,2.57487]
[1777415635724,59.3,76330.32,25.0,0.97694,2e-05,2.57496]
[1777415636731,59.3,76328.77,25.0,0.97692,2e-05,2.57734]
[1777415641766,59.28,76327.76,25.0,0.97692,2e-05,2.57665]
[1777415643780,59.28,76328.93,25.0,0.97695,2e-05,2.57371]
[1777415644787,59.28,76328.22,25.0,0.97694,2e-05,2.57517]
[1777415645794,59.28,76326.72,25.0,0.97691,2e-05,2.57805]
[1777415646800,59.28,76325.33,25.0,0.97688,2e-05,2.58073]
[1777415652187,59.28,76325.85,25.0,0.97688,2e-05,2.58046]
[1777415654857,59.29,76324.66,25.0,0.97685,2e-05,2.58326]
[1777415657878,59.29,76325.56,25.0,0.97686,2e-05,2.58211]
[1777415662219,59.29,76325.87,25.0,0.97687,2e-05,2.58187]
[1777415663243,59.29,76325.67,25.0,0.97686,2e-05,2.58255]
[1777415663303,59.3,76328.96,25.0,0.97692,2e-05,2.57677]
[1777415663920,59.3,76329.7,25.0,0.97694,2e-05,2.5756]
[1777415668955,59.3,76329.65,25.0,0.97693,2e-05,2.57654]
[1777415670772,59.3,76329.75,25.0,0.97693,2e-05,2.57653]
[1777415673281,59.3,76329.82,25.0,0.97695,2e-05,2.57359]
[1777415673850,59.3,76329.82,25.0,0.97695,2e-05,2.57359]
[1777415675270,59.31,76329.67,25.0,0.97694,2e-05,2.57421]
[1777415678018,59.31,76328.6,25.0,0.97691,2e-05,2.57684]
[1777415683053,59.32,76328.96,25.0,0.97691,2e-05,2.57704]
[1777415684059,59.32,76329.76,25.0,0.97693,2e-05,2.57577]
[1777415689095,59.32,76329.02,25.0,0.9769,2e-05,2.57794]
[1777415694130,59.33,76329.09,25.0,0.9769,2e-05,2.57863]
[1777415694833,59.33,76329.09,25.0,0.9769,2e-05,2.57863]
[1777415695138,59.33,76331.99,25.0,0.97695,2e-05,2.57356]
[1777415696144,59.33,76347.25,25.0,0.97725,2e-05,2.54576]
[1777415697151,59.32,76346.88,25.0,0.97725,2e-05,2.54606]
[1777415699165,59.32,76347.52,25.0,0.97727,2e-05,2.54418]
[1777415701179,59.31,76350.6,25.0,0.97734,2e-05,2.53796]
[1777415706214,59.3,76350.63,25.0,0.97735,2e-05,2.53617]
[1777415711248,59.29,76350.82,25.0,0.97738,2e-05,2.53412]
[1777415716962,59.29,76350.85,25.0,0.97739,2e-05,2.53271]
[1777415717291,59.28,76351.9,25.0,0.97742,2e-05,2.53017]
[1777415724341,59.27,76352.8,25.0,0.97746,2e-05,2.52627]
[1777415729616,59.26,76353.06,25.0,0.97747,2e-05,2.52516]
[1777415732381,59.26,76353.06,25.0,0.97749,2e-05,2.52388]
[1777415732523,59.26,76353.06,25.0,0.97749,2e-05,2.52388]
[1777415733387,59.25,76353.06,25.0,0.97752,2e-05,2.52013]
[1777415734411,59.25,76355.3,25.0,0.97757,2e-05,2.51553]
[1777415739445,59.24,76355.93,25.0,0.9776,2e-05,2.51291]
[1777415740453,59.24,76357.59,25.0,0.97763,2e-05,2.50968]
[1777415743925,59.23,76356.4,25.0,0.97762,2e-05,2.51063]
[1777415744717,59.23,76355.61,25.0,0.9776,2e-05,2.51203]
[1777415750524,59.22,76355.56,25.0,0.97762,2e-05,2.51038]
[1777415753850,59.22,76353.71,25.0,0.9776,2e-05,2.51279]
[1777415754551,59.21,76349.52,25.0,0.97752,2e-05,2.51993]
[1777415755558,59.21,76346.09,25.0,0.97746,2e-05,2.52573]
[1777415760592,59.2,76345.92,25.0,0.97747,2e-05,2.52446]
[1777415762606,59.2,76344.38,25.0,0.97745,2e-05,2.52658]
[1777415765628,59.19,76343.6,25.0,0.97744,2e-05,2.52702]
[1777415770663,59.18,76343.11,25.0,0.97745,2e-05,2.52632]
[1777415777907,59.18,76343.11,25.0,0.97745,2e-05,2.52632]
[1777415777953,59.18,76343.11,25.0,0.97745,2e-05,2.52632]
[1777415778719,59.17,76340.73,25.0,0.97743,2e-05,2.52806]
[1777415781271,59.17,76340.97,25.0,0.97744,2e-05,2.52731]
[1777415781372,59.16,76339.45,25.0,0.97742,2e-05,2.5294]
[1777415785767,59.16,76340.33,25.0,0.97745,2e-05,2.52656]
[1777415791559,59.15,76340.17,25.0,0.97745,2e-05,2.52591]
[1777415792817,59.14,76341.08,25.0,0.97751,2e-05,2.51995]
[1777415797266,59.13,76342.83,25.0,0.97756,2e-05,2.51536]
[1777415797852,59.13,76346.65,25.0,0.97763,2e-05,2.50858]
[1777415799278,59.13,76346.65,25.0,0.97763,2e-05,2.50858]
[1777415799378,59.13,76347.07,25.0,0.97765,2e-05,2.50727]
[1777415802762,59.13,76346.68,25.0,0.97764,2e-05,2.50742]
[1777415803395,59.13,76346.68,25.0,0.97764,2e-05,2.50742]
[1777415803895,59.12,76353.93,25.0,0.97779,2e-05,2.49404]
[1777415804902,59.12,76355.34,25.0,0.97782,2e-05,2.49129]
[1777415807891,59.12,76355.34,25.0,0.97782,2e-05,2.49129]
[1777415814052,59.12,76355.42,25.0,0.97783,2e-05,2.49017]
[1777415820009,59.1,76355.15,25.0,0.97785,2e-05,2.48775]
[1777415824035,59.09,76353.16,25.0,0.97783,2e-05,2.49029]
[1777415825041,59.09,76351.99,25.0,0.97781,2e-05,2.49211]
[1777415827056,59.09,76351.28,25.0,0.9778,2e-05,2.49286]
[1777415830079,59.09,76352.04,25.0,0.97782,2e-05,2.49076]
[1777415830578,59.09,76352.04,25.0,0.97782,2e-05,2.49076]
[1777415830629,59.09,76352.04,25.0,0.97782,2e-05,2.49076]
[1777415831084,59.08,76354.17,25.0,0.97786,2e-05,2.48675]
[1777415833982,59.08,76354.67,25.0,0.97788,2e-05,2.48538]
[1777415844175,59.07,76354.94,25.0,0.97791,2e-05,2.48227]
[1777415846189,59.06,76354.23,25.0,0.9779,2e-05,2.48305]
[1777415848203,59.06,76351.96,25.0,0.97787,2e-05,2.48658]
[1777415849210,59.06,76351.12,25.0,0.97785,2e-05,2.48782]
[1777415851223,59.06,76350.49,25.0,0.97787,2e-05,2.48535]
[1777415857266,59.05,76350.33,25.0,0.97788,2e-05,2.48418]
[1777415862341,59.04,76350.44,25.0,0.9779,2e-05,2.48279]
[1777415868343,59.03,76350.07,25.0,0.97791,2e-05,2.48203]
[1777415871364,59.03,76349.08,25.0,0.9779,2e-05,2.48307]
[1777415872370,59.03,76343.9,25.0,0.9778,2e-05,2.49198]
[1777415874385,59.02,76341.96,25.0,0.97777,2e-05,2.4949]
[1777415876703,59.02,76341.3,25.0,0.97776,2e-05,2.49555]
[1777415877276,59.02,76341.3,25.0,0.97776,2e-05,2.49555]
[1777415877405,59.02,76334.95,25.0,0.97764,2e-05,2.50655]
[1777415882440,59.01,76334.99,25.0,0.97766,2e-05,2.5051]
[1777415888082,59.0,76334.89,25.0,0.97767,2e-05,2.50393]
[1777415888555,59.0,76334.89,25.0,0.97767,2e-05,2.50366]
[1777415889489,59.0,76333.83,25.0,0.97766,2e-05,2.50528]
[1777415890498,59.0,76332.53,25.0,0.97763,2e-05,2.50732]
[1777415892510,58.99,76331.6,25.0,0.97762,2e-05,2.50843]
[1777415898553,58.98,76331.72,25.0,0.97764,2e-05,2.50659]
[1777415900279,58.98,76331.72,25.0,0.97764,2e-05,2.50659]
[1777415900569,58.98,76325.04,25.0,0.97752,2e-05,2.51795]
[1777415903590,58.98,76324.09,25.0,0.97751,2e-05,2.51878]
[1777415910639,58.96,76324.33,25.0,0.97754,2e-05,2.51631]
[1777415915674,58.95,76324.17,25.0,0.97757,2e-05,2.51205]
[1777415917688,58.95,76327.64,25.0,0.97765,2e-05,2.5053]
[1777415918695,58.95,76329.82,25.0,0.97769,2e-05,2.50115]
[1777415919702,58.95,76330.84,25.0,0.97771,2e-05,2.49908]
[1777415924737,58.94,76330.94,25.0,0.97773,2e-05,2.4976]
[1777415928767,58.93,76331.96,25.0,0.97776,2e-05,2.49477]
[1777415933802,58.93,76331.78,25.0,0.97777,2e-05,2.49385]
[1777415942865,58.91,76331.21,25.0,0.97778,2e-05,2.49268]
[1777415946893,58.91,76330.25,25.0,0.97777,2e-05,2.49343]
[1777415947899,58.91,76326.7,25.0,0.97771,2e-05,2.49949]
[1777415948906,58.91,76325.54,25.0,0.97769,2e-05,2.50131]
[1777415953943,58.9,76325.2,25.0,0.97769,2e-05,2.50065]
[1777415958977,58.89,76325.15,25.0,0.97771,2e-05,2.49949]
[1777415959985,58.89,76324.44,25.0,0.9777,2e-05,2.5005]
[1777415963006,58.88,76322.84,25.0,0.97767,2e-05,2.50259]
[1777415968041,58.88,76322.14,25.0,0.97767,2e-05,2.50254]
[1777415976236,58.88,76322.1,25.0,0.97768,2e-05,2.50234]
[1777415977250,58.86,76322.26,25.0,0.97773,2e-05,2.49686]
[1777415983163,58.85,76322.25,25.0,0.97774,2e-05,2.49534]
[1777415992209,58.84,76322.52,25.0,0.97778,2e-05,2.49232]
[1777415997243,58.83,76322.59,25.0,0.97779,2e-05,2.49093]
[1777416000265,58.83,76321.5,25.0,0.97778,2e-05,2.49212]
[1777416001274,58.82,76318.97,25.0,0.97773,2e-05,2.49636]
[1777416002280,58.83,76318.0,25.0,0.97771,2e-05,2.49841]
[1777416003288,58.83,76316.62,25.0,0.97768,2e-05,2.50119]
[1777416004295,58.83,76313.46,25.0,0.97762,2e-05,2.50714]
[1777416005302,58.83,76312.76,25.0,0.9776,2e-05,2.5087]
[1777416006309,58.83,76311.13,25.0,0.97756,2e-05,2.51191]
[1777416009330,58.84,76309.01,25.0,0.97751,2e-05,2.5166]
[1777416015372,58.85,76308.39,25.0,0.97748,2e-05,2.51949]
[1777416018141,58.85,76308.39,25.0,0.97748,2e-05,2.52008]
[1777416022421,58.86,76307.36,25.0,0.97744,2e-05,2.52341]
[1777416026836,58.87,76307.37,25.0,0.97743,2e-05,2.52456]
[1777416027457,58.87,76296.18,25.0,0.97721,2e-05,2.54497]
[1777416028464,58.87,76296.19,25.0,0.97721,2e-05,2.54521]
[1777416029177,58.87,76296.19,25.0,0.97721,2e-05,2.54521]
[1777416029471,58.87,76294.6,25.0,0.97717,2e-05,2.54833]
[1777416030299,58.87,76294.6,25.0,0.97717,2e-05,2.54833]
[1777416030479,58.88,76292.05,25.0,0.97712,2e-05,2.55318]
[1777416033276,58.88,76292.58,25.0,0.97715,2e-05,2.54957]
[1777416033506,58.88,76292.07,25.0,0.97714,2e-05,2.55074]
[1777416034488,58.88,76292.07,25.0,0.97714,2e-05,2.55074]
[1777416037277,58.88,76291.69,25.0,0.97712,2e-05,2.55214]
[1777416037534,58.89,76291.73,25.0,0.97712,2e-05,2.55231]
[1777416041285,58.89,76291.31,25.0,0.97711,2e-05,2.55377]
[1777416041562,58.89,76291.63,25.0,0.97711,2e-05,2.55343]
[1777416042473,58.89,76291.63,25.0,0.97711,2e-05,2.55343]
[1777416043274,58.89,76291.27,25.0,0.9771,2e-05,2.55431]
[1777416043576,58.89,76291.61,25.0,0.9771,2e-05,2.55393]
[1777416047274,58.9,76291.56,25.0,0.9771,2e-05,2.55472]
[1777416047604,58.9,76289.84,25.0,0.97706,2e-05,2.55806]
[1777416048480,58.9,76289.84,25.0,0.97706,2e-05,2.55806]
[1777416048611,58.9,76290.64,25.0,0.97707,2e-05,2.55684]
[1777416049274,58.9,76290.64,25.0,0.97707,2e-05,2.55684]
[1777416049618,58.9,76291.17,25.0,0.97708,2e-05,2.55612]
[1777416050625,58.9,76298.5,25.0,0.97722,2e-05,2.54312]
[1777416051823,58.9,76298.79,25.0,0.97722,2e-05,2.54285]
[1777416052638,58.91,76305.13,25.0,0.97735,2e-05,2.5317]
[1777416053645,58.91,76306.97,25.0,0.97738,2e-05,2.52867]
[1777416054653,58.91,76308.25,25.0,0.9774,2e-05,2.52666]
[1777416055661,58.91,76309.32,25.0,0.97742,2e-05,2.52502]
[1777416059092,58.92,76309.73,25.0,0.97742,2e-05,2.52515]
[1777416060922,58.92,76309.66,25.0,0.97741,2e-05,2.52584]
[1777416066738,58.92,76310.91,25.0,0.97743,2e-05,2.52413]
[1777416069759,58.92,76310.2,25.0,0.97742,2e-05,2.52451]
[1777416074794,58.91,76310.6,25.0,0.97745,2e-05,2.52231]
[1777416079829,58.9,76310.99,25.0,0.97747,2e-05,2.52015]
[1777416084866,58.89,76310.28,25.0,0.97747,2e-05,2.51998]
[1777416089901,58.88,76310.37,25.0,0.97749,2e-05,2.51838]
[1777416094935,58.87,76310.46,25.0,0.97753,2e-05,2.51368]
[1777416096950,58.87,76313.94,25.0,0.9776,2e-05,2.50691]
[1777416102685,58.87,76314.61,25.0,0.97763,2e-05,2.50493]
[1777416105007,58.86,76313.9,25.0,0.97763,2e-05,2.50488]
[1777416110042,58.85,76314.29,25.0,0.97765,2e-05,2.50288]
[1777416113103,58.85,76315.17,25.0,0.97767,2e-05,2.50053]
[1777416117131,58.84,76313.29,25.0,0.97765,2e-05,2.50286]
[1777416118138,58.84,76312.04,25.0,0.97763,2e-05,2.50483]
[1777416120152,58.84,76311.24,25.0,0.97762,2e-05,2.50573]
[1777416125187,58.83,76311.43,25.0,0.97763,2e-05,2.50407]
[1777416128209,58.82,76310.48,25.0,0.97762,2e-05,2.50497]
[1777416129216,58.82,76308.19,25.0,0.97758,2e-05,2.50879]
[1777416131230,58.82,76309.04,25.0,0.9776,2e-05,2.50673]
[1777416132237,58.82,76311.59,25.0,0.97766,2e-05,2.50191]
[1777416137272,58.81,76311.92,25.0,0.97768,2e-05,2.49976]
[1777416140293,58.8,76311.15,25.0,0.97767,2e-05,2.50036]
[1777416145328,58.8,76310.94,25.0,0.97768,2e-05,2.49944]
[1777416150363,58.79,76310.5,25.0,0.97769,2e-05,2.49893]
[1777416151369,58.79,76311.67,25.0,0.97774,2e-05,2.49349]
[1777416156405,58.78,76311.82,25.0,0.97776,2e-05,2.492]
[1777416161440,58.77,76311.63,25.0,0.97776,2e-05,2.49112]
[1777416163570,58.77,76310.64,25.0,0.97775,2e-05,2.49239]
[1777416164895,58.77,76311.0,25.0,0.97776,2e-05,2.4915]
[1777416165294,58.77,76311.0,25.0,0.97776,2e-05,2.4915]
[1777416165468,58.77,76306.63,25.0,0.97768,2e-05,2.49904]
[1777416166605,58.77,76306.63,25.0,0.97768,2e-05,2.49904]
[1777416166706,58.76,76305.74,25.0,0.97766,2e-05,2.50037]
[1777416167241,58.76,76305.74,25.0,0.97766,2e-05,2.50037]
[1777416167482,58.77,76302.92,25.0,0.97761,2e-05,2.50573]
[1777416169665,58.77,76301.09,25.0,0.97756,2e-05,2.50964]
[1777416170503,58.77,76299.74,25.0,0.97754,2e-05,2.51236]
[1777416171273,58.77,76299.74,25.0,0.97754,2e-05,2.51236]
[1777416171510,58.77,76297.56,25.0,0.97749,2e-05,2.51657]
[1777416172517,58.78,76295.57,25.0,0.97745,2e-05,2.52044]
[1777416173617,58.78,76295.57,25.0,0.97745,2e-05,2.52044]
[1777416177274,58.78,76295.73,25.0,0.97744,2e-05,2.52132]
[1777416177552,58.78,76295.85,25.0,0.97744,2e-05,2.5214]
[1777416181269,58.79,76295.85,25.0,0.97743,2e-05,2.52199]
[1777416181589,58.79,76295.85,25.0,0.97743,2e-05,2.52199]
[1777416181620,58.79,76295.85,25.0,0.97743,2e-05,2.52257]
[1777416182650,58.79,76295.85,25.0,0.97743,2e-05,2.52257]
[1777416183628,58.79,76295.99,25.0,0.97743,2e-05,2.52261]
[1777416187280,58.8,76295.8,25.0,0.97741,2e-05,2.52412]
[1777416187624,58.8,76295.95,25.0,0.97741,2e-05,2.52414]
[1777416191282,58.8,76295.95,25.0,0.9774,2e-05,2.52472]
[1777416191370,58.8,76295.95,25.0,0.9774,2e-05,2.52472]
[1777416191652,58.81,76295.8,25.0,0.97739,2e-05,2.52557]
[1777416192916,58.81,76295.87,25.0,0.97739,2e-05,2.52573]
[1777416193666,58.81,76294.99,25.0,0.97737,2e-05,2.5276]
[1777416195274,58.81,76295.16,25.0,0.97737,2e-05,2.52758]
[1777416201616,58.82,76295.18,25.0,0.97736,2e-05,2.52897]
[1777416205750,58.83,76292.77,25.0,0.97729,2e-05,2.535]
[1777416206757,58.83,76290.06,25.0,0.97724,2e-05,2.54016]
[1777416207764,58.83,76290.93,25.0,0.97725,2e-05,2.53886]
[1777416212800,58.84,76291.24,25.0,0.97727,2e-05,2.53649]
[1777416216827,58.85,76292.28,25.0,0.97728,2e-05,2.53569]
[1777416222291,58.85,76291.83,25.0,0.97726,2e-05,2.53756]
[1777416224886,58.86,76292.75,25.0,0.97727,2e-05,2.53694]
[1777416228914,58.87,76293.47,25.0,0.97727,2e-05,2.53668]
[1777416234676,58.87,76293.03,25.0,0.97725,2e-05,2.5385]
[1777416234957,58.88,76292.34,25.0,0.97723,2e-05,2.54026]
[1777416235963,58.88,76291.61,25.0,0.97721,2e-05,2.54183]
[1777416237745,58.88,76292.28,25.0,0.97722,2e-05,2.54112]
[1777416240802,58.89,76294.13,25.0,0.97725,2e-05,2.53856]
[1777416240999,58.89,76295.11,25.0,0.97727,2e-05,2.53679]
[1777416246718,58.89,76295.07,25.0,0.97726,2e-05,2.53792]
[1777416252743,58.9,76294.82,25.0,0.97723,2e-05,2.53993]
[1777416258677,58.91,76294.63,25.0,0.97721,2e-05,2.54182]
[1777416263679,58.92,76295.08,25.0,0.97721,2e-05,2.54229]
[1777416263780,58.92,76291.4,25.0,0.97713,2e-05,2.54943]
[1777416264162,58.92,76290.56,25.0,0.97712,2e-05,2.55094]
[1777416267183,58.92,76289.8,25.0,0.97709,2e-05,2.55304]
[1777416272703,58.93,76289.31,25.0,0.97708,2e-05,2.55463]
[1777416273226,58.93,76288.36,25.0,0.97708,2e-05,2.55389]
[1777416274233,58.93,76287.0,25.0,0.97705,2e-05,2.55658]
[1777416277256,58.94,76288.36,25.0,0.97707,2e-05,2.5548]
[1777416280277,58.94,76287.33,25.0,0.97704,2e-05,2.55734]
[1777416285312,58.95,76287.35,25.0,0.97703,2e-05,2.55842]
[1777416290347,58.96,76286.85,25.0,0.97701,2e-05,2.56042]
[1777416295382,58.96,76287.37,25.0,0.977,2e-05,2.56056]
[1777416300417,58.97,76287.17,25.0,0.97699,2e-05,2.562]
[1777416306459,58.98,76285.73,25.0,0.97695,2e-05,2.56611]
[1777416307811,58.98,76280.71,25.0,0.97684,2e-05,2.57543]
[1777416308473,58.98,76278.89,25.0,0.97681,2e-05,2.57893]
[1777416310932,58.98,76276.07,25.0,0.97675,2e-05,2.58444]
[1777416316774,58.99,76276.15,25.0,0.97674,2e-05,2.58518]
[1777416317536,58.99,76275.38,25.0,0.97672,2e-05,2.58694]
[1777416322800,58.99,76275.48,25.0,0.97671,2e-05,2.58746]
[1777416322853,58.99,76274.04,25.0,0.97668,2e-05,2.59025]
[1777416323578,58.99,76267.71,25.0,0.97656,2e-05,2.60199]
[1777416328808,59.0,76267.04,25.0,0.97654,2e-05,2.60381]
[1777416334638,59.0,76266.88,25.0,0.97655,2e-05,2.60181]
[1777416335662,59.01,76268.21,25.0,0.97657,2e-05,2.59967]
[1777416340821,59.01,76268.79,25.0,0.97658,2e-05,2.59923]
[1777416341867,59.01,76270.39,25.0,0.97661,2e-05,2.59661]
[1777416342712,59.01,76272.07,25.0,0.97664,2e-05,2.5937]
[1777416347889,59.02,76272.66,25.0,0.97664,2e-05,2.59328]
[1777416353789,59.02,76272.45,25.0,0.97663,2e-05,2.59484]
[1777416358840,59.03,76272.91,25.0,0.97663,2e-05,2.59466]
[1777416364841,59.03,76273.04,25.0,0.97662,2e-05,2.5954]
[1777416364866,59.03,76271.99,25.0,0.9766,2e-05,2.59748]
[1777416367887,59.04,76272.93,25.0,0.97661,2e-05,2.59624]
[1777416372921,59.04,76273.27,25.0,0.97661,2e-05,2.59641]
[1777416376950,59.04,76274.41,25.0,0.97663,2e-05,2.59498]
[1777416381985,59.05,76274.01,25.0,0.97661,2e-05,2.59652]
[1777416385007,59.05,76275.15,25.0,0.97663,2e-05,2.59491]
[1777416387024,59.05,76276.36,25.0,0.97665,2e-05,2.59303]
[1777416390042,59.06,76277.98,25.0,0.97667,2e-05,2.59056]
[1777416395078,59.06,76277.31,25.0,0.97668,2e-05,2.58947]
[1777416397092,59.06,76278.21,25.0,0.97669,2e-05,2.58817]
[1777416400113,59.07,76282.34,25.0,0.97677,2e-05,2.58117]
[1777416401120,59.07,76283.62,25.0,0.97679,2e-05,2.57902]
[1777416404141,59.07,76284.28,25.0,0.9768,2e-05,2.57838]
[1777416407161,59.07,76285.77,25.0,0.97682,2e-05,2.57623]
[1777416408961,59.08,76286.84,25.0,0.97684,2e-05,2.57467]
[1777416415481,59.08,76287.0,25.0,0.97684,2e-05,2.57514]
[1777416418239,59.09,76287.67,25.0,0.97684,2e-05,2.57486]
[1777416424281,59.09,76287.2,25.0,0.97682,2e-05,2.57683]
[1777416430323,59.1,76287.27,25.0,0.97681,2e-05,2.57779]
[1777416432337,59.1,76286.55,25.0,0.97679,2e-05,2.57945]
[1777416438433,59.11,76286.07,25.0,0.97677,2e-05,2.58118]
[1777416441403,59.11,76284.59,25.0,0.97673,2e-05,2.58455]
[1777416442410,59.11,76281.26,25.0,0.97667,2e-05,2.59077]
[1777416443543,59.11,76279.54,25.0,0.97663,2e-05,2.59406]
[1777416444426,59.11,76277.82,25.0,0.97659,2e-05,2.59734]
[1777416445540,59.11,76277.02,25.0,0.97658,2e-05,2.59895]
[1777416447568,59.12,76276.32,25.0,0.97656,2e-05,2.6005]
[1777416454498,59.12,76276.58,25.0,0.97658,2e-05,2.59779]
[1777416458526,59.12,76280.73,25.0,0.97666,2e-05,2.59078]
[1777416459533,59.13,76279.58,25.0,0.97663,2e-05,2.59301]
[1777416462657,59.13,76280.34,25.0,0.97664,2e-05,2.59224]
[1777416465638,59.13,76276.55,25.0,0.97656,2e-05,2.59961]
[1777416466582,59.13,76275.59,25.0,0.97654,2e-05,2.60136]
[1777416467588,59.13,76271.82,25.0,0.97647,2e-05,2.6084]
[1777416468656,59.13,76270.22,25.0,0.97643,2e-05,2.61159]
[1777416472623,59.14,76271.15,25.0,0.97645,2e-05,2.61036]
[1777416476651,59.14,76273.57,25.0,0.97649,2e-05,2.60642]
[1777416478666,59.14,76272.68,25.0,0.97647,2e-05,2.60831]
[1777416483700,59.14,76272.37,25.0,0.97646,2e-05,2.6095]
[1777416485715,59.15,76267.47,25.0,0.97636,2e-05,2.61861]
[1777416486722,59.15,76265.79,25.0,0.97632,2e-05,2.62193]
[1777416488735,59.15,76266.57,25.0,0.97633,2e-05,2.6207]
[1777416494778,59.15,76266.32,25.0,0.97632,2e-05,2.6218]
[1777416495785,59.15,76268.6,25.0,0.97637,2e-05,2.61771]
[1777416500820,59.16,76268.65,25.0,0.97636,2e-05,2.61818]
[1777416502834,59.16,76269.45,25.0,0.97637,2e-05,2.61693]
[1777416503841,59.16,76272.45,25.0,0.97643,2e-05,2.61154]
[1777416508876,59.16,76272.84,25.0,0.97643,2e-05,2.61143]
[1777416511897,59.16,76278.59,25.0,0.97657,2e-05,2.59809]
[1777416512904,59.16,76279.42,25.0,0.97659,2e-05,2.59672]
[1777416513911,59.16,76281.56,25.0,0.97663,2e-05,2.59296]
[1777416518946,59.17,76281.79,25.0,0.97663,2e-05,2.5933]
[1777416523981,59.17,76282.5,25.0,0.97663,2e-05,2.59276]
[1777416524988,59.17,76283.51,25.0,0.97665,2e-05,2.59107]
[1777416530024,59.18,76283.58,25.0,0.97664,2e-05,2.59171]
[1777416534052,59.18,76285.13,25.0,0.97667,2e-05,2.5895]
[1777416539087,59.19,76284.76,25.0,0.97665,2e-05,2.59094]
[1777416544122,59.19,76284.77,25.0,0.97664,2e-05,2.59167]
[1777416550164,59.2,76284.85,25.0,0.97664,2e-05,2.59241]
[1777416555600,59.2,76284.74,25.0,0.97663,2e-05,2.59304]
[1777416561603,59.21,76285.12,25.0,0.97663,2e-05,2.59335]
[1777416567305,59.21,76285.08,25.0,0.97662,2e-05,2.59413]
[1777416568341,59.21,76284.91,25.0,0.97661,2e-05,2.59472]
[1777416574677,59.21,76285.1,25.0,0.97664,2e-05,2.59175]
[1777416578361,59.22,76276.12,25.0,0.97645,2e-05,2.60911]
[1777416579369,59.22,76275.16,25.0,0.97643,2e-05,2.61098]
[1777416584403,59.22,76274.54,25.0,0.97641,2e-05,2.61266]
[1777416585411,59.22,76275.36,25.0,0.97642,2e-05,2.61126]
[1777416588432,59.23,76274.56,25.0,0.9764,2e-05,2.61305]
[1777416593626,59.23,76274.65,25.0,0.9764,2e-05,2.61331]
[1777416595480,59.23,76273.93,25.0,0.97638,2e-05,2.61495]
[1777416598734,59.23,76272.36,25.0,0.97635,2e-05,2.61814]
[1777416600798,59.23,76271.59,25.0,0.97633,2e-05,2.61985]
[1777416606668,59.24,76271.81,25.0,0.97633,2e-05,2.61984]
[1777416606770,59.24,76271.01,25.0,0.97631,2e-05,2.6215]
[1777416612674,59.24,76271.42,25.0,0.97632,2e-05,2.62114]
[1777416618675,59.24,76271.82,25.0,0.97632,2e-05,2.6209]
[1777416624684,59.25,76271.75,25.0,0.97631,2e-05,2.62183]
[1777416626698,59.25,76270.57,25.0,0.97628,2e-05,2.6242]
[1777416628204,59.25,76270.57,25.0,0.97628,2e-05,2.6242]
[1777416628466,59.25,76270.57,25.0,0.97628,2e-05,2.6244]
[1777416629148,59.25,76270.57,25.0,0.97628,2e-05,2.6244]
[1777416629193,59.25,76261.94,25.0,0.97611,2e-05,2.64038]
[1777416629719,59.25,76253.62,25.0,0.97594,2e-05,2.65577]
[1777416630697,59.25,76253.62,25.0,0.97594,2e-05,2.65577]
[1777416630726,59.25,76253.54,25.0,0.97593,2e-05,2.65598]
[1777416631732,59.25,76254.6,25.0,0.97598,2e-05,2.65084]
[1777416636743,59.25,76254.29,25.0,0.97598,2e-05,2.65155]
[1777416639706,59.25,76253.85,25.0,0.97596,2e-05,2.65255]
[1777416643819,59.25,76246.17,25.0,0.9758,2e-05,2.66706]
[1777416645833,59.25,76247.42,25.0,0.97583,2e-05,2.66477]
[1777416646760,59.25,76247.42,25.0,0.97583,2e-05,2.66477]
[1777416646839,59.25,76246.6,25.0,0.97581,2e-05,2.66632]
[1777416647707,59.25,76246.6,25.0,0.97581,2e-05,2.66632]
[1777416650868,59.26,76247.77,25.0,0.97584,2e-05,2.66423]
[1777416655902,59.26,76248.39,25.0,0.97585,2e-05,2.6632]
[1777416660938,59.26,76248.54,25.0,0.97585,2e-05,2.66306]
[1777416661811,59.26,76248.54,25.0,0.97585,2e-05,2.66306]
[1777416662277,59.26,76248.54,25.0,0.97585,2e-05,2.66306]
[1777416662953,59.26,76248.7,25.0,0.97585,2e-05,2.66282]
[1777416666272,59.26,76248.2,25.0,0.97584,2e-05,2.6638]
[1777416666981,59.26,76247.82,25.0,0.97583,2e-05,2.66456]
[1777416672018,59.26,76247.92,25.0,0.97583,2e-05,2.66451]
[1777416677053,59.26,76247.96,25.0,0.97583,2e-05,2.66458]
[1777416682087,59.26,76247.52,25.0,0.97582,2e-05,2.66553]
[1777416687122,59.26,76248.15,25.0,0.97583,2e-05,2.6645]
[1777416690144,59.26,76246.68,25.0,0.9758,2e-05,2.66731]
[1777416691150,59.26,76244.01,25.0,0.97577,2e-05,2.66906]
[1777416696186,59.26,76243.73,25.0,0.97577,2e-05,2.66968]
[1777416700213,59.26,76244.52,25.0,0.97578,2e-05,2.66829]
[1777416701221,59.26,76243.55,25.0,0.97576,2e-05,2.67011]
[1777416706256,59.26,76243.48,25.0,0.97576,2e-05,2.67033]
[1777416708269,59.26,76244.35,25.0,0.97578,2e-05,2.66875]
[1777416709276,59.26,76245.62,25.0,0.9758,2e-05,2.66641]
[1777416717333,59.26,76246.67,25.0,0.97582,2e-05,2.66469]
[1777416719347,59.27,76247.5,25.0,0.97584,2e-05,2.66321]
[1777416721361,59.27,76248.78,25.0,0.97586,2e-05,2.66091]
[1777416721879,59.27,76248.78,25.0,0.97586,2e-05,2.66091]
[1777416722280,59.27,76248.78,25.0,0.97586,2e-05,2.66091]
[1777416722368,59.27,76249.23,25.0,0.97587,2e-05,2.66012]
[1777416724381,59.27,76249.91,25.0,0.97589,2e-05,2.65894]
[1777416726269,59.27,76249.91,25.0,0.97589,2e-05,2.65894]
[1777416726369,59.27,76249.91,25.0,0.97589,2e-05,2.65903]
[1777416727403,59.27,76250.85,25.0,0.9759,2e-05,2.65733]
[1777416735459,59.27,76251.46,25.0,0.97591,2e-05,2.65657]
[1777416738480,59.27,76252.45,25.0,0.97593,2e-05,2.65488]
[1777416739486,59.27,76253.22,25.0,0.97595,2e-05,2.65351]
[1777416745529,59.27,76252.55,25.0,0.97593,2e-05,2.65505]
[1777416750564,59.27,76252.37,25.0,0.97592,2e-05,2.65563]
[1777416755599,59.28,76252.51,25.0,0.97595,2e-05,2.65239]
[1777416760634,59.28,76251.81,25.0,0.97593,2e-05,2.65394]
[1777416765668,59.28,76251.38,25.0,0.97592,2e-05,2.65497]
[1777416770704,59.28,76251.53,25.0,0.97592,2e-05,2.65492]
[1777416775738,59.28,76251.88,25.0,0.97593,2e-05,2.6545]
[1777416781187,59.28,76252.52,25.0,0.97594,2e-05,2.65349]
[1777416781288,59.28,76253.41,25.0,0.97596,2e-05,2.65193]
[1777416781928,59.28,76253.41,25.0,0.97596,2e-05,2.65193]
[1777416782872,59.28,76253.05,25.0,0.97595,2e-05,2.65265]
[1777416782902,59.28,76254.06,25.0,0.97597,2e-05,2.65078]
[1777416786817,59.28,76255.01,25.0,0.97599,2e-05,2.64922]
[1777416791851,59.29,76254.76,25.0,0.97598,2e-05,2.64994]
[1777416796887,59.29,76254.44,25.0,0.97597,2e-05,2.65079]
[1777416800914,59.29,76253.47,25.0,0.97595,2e-05,2.65278]
[1777416801922,59.29,76251.1,25.0,0.9759,2e-05,2.65722]
[1777416802929,59.29,76249.85,25.0,0.97587,2e-05,2.65958]
[1777416807964,59.29,76249.14,25.0,0.97586,2e-05,2.66106]
[1777416812999,59.29,76248.81,25.0,0.97587,2e-05,2.65864]
[1777416815014,59.29,76242.92,25.0,0.97575,2e-05,2.66965]
[1777416816020,59.29,76241.35,25.0,0.97572,2e-05,2.67259]
[1777416818033,59.29,76240.45,25.0,0.9757,2e-05,2.67429]
[1777416819041,59.29,76239.39,25.0,0.97568,2e-05,2.67627]
[1777416820048,59.29,76237.84,25.0,0.97565,2e-05,2.67917]
[1777416825083,59.29,76236.83,25.0,0.97563,2e-05,2.68107]
[1777416826413,59.29,76236.83,25.0,0.97563,2e-05,2.68107]
[1777416826431,59.29,76235.87,25.0,0.97561,2e-05,2.68286]
[1777416827097,59.29,76230.65,25.0,0.9755,2e-05,2.69262]
[1777416828284,59.29,76230.65,25.0,0.9755,2e-05,2.69262]
[1777416828332,59.29,76230.55,25.0,0.9755,2e-05,2.69279]
[1777416834146,59.29,76230.5,25.0,0.9755,2e-05,2.69277]
[1777416839181,59.29,76227.21,25.0,0.97543,2e-05,2.69884]
[1777416841195,59.29,76225.85,25.0,0.9754,2e-05,2.70132]
[1777416842202,59.29,76224.63,25.0,0.97538,2e-05,2.70358]
[1777416842676,59.29,76224.63,25.0,0.97538,2e-05,2.70358]
[1777416842797,59.29,76224.63,25.0,0.97538,2e-05,2.70358]
[1777416843209,59.29,76220.52,25.0,0.97529,2e-05,2.71127]
[1777416847237,59.29,76215.84,25.0,0.9752,2e-05,2.71989]
[1777416847947,59.29,76215.84,25.0,0.9752,2e-05,2.71989]
[1777416848243,59.29,76214.83,25.0,0.97518,2e-05,2.72173]
[1777416853279,59.29,76214.06,25.0,0.97517,2e-05,2.72285]
[1777416854286,59.29,76212.98,25.0,0.97514,2e-05,2.72482]
[1777416859321,59.28,76212.19,25.0,0.97513,2e-05,2.72597]
[1777416864356,59.28,76212.64,25.0,0.97514,2e-05,2.72479]
[1777416869390,59.28,76212.39,25.0,0.97514,2e-05,2.72495]
[1777416870291,59.28,76212.39,25.0,0.97514,2e-05,2.72495]
[1777416870397,59.28,76214.19,25.0,0.97518,2e-05,2.72149]
[1777416871405,59.28,76215.79,25.0,0.97524,2e-05,2.71514]
[1777416875714,59.28,76216.29,25.0,0.97525,2e-05,2.71403]
[1777416876321,59.28,76216.29,25.0,0.97525,2e-05,2.71403]
[1777416876439,59.28,76217.11,25.0,0.97527,2e-05,2.71244]
[1777416877404,59.28,76217.11,25.0,0.97527,2e-05,2.71244]
[1777416882481,59.28,76216.73,25.0,0.97527,2e-05,2.71292]
[1777416886510,59.28,76215.95,25.0,0.97525,2e-05,2.71423]
[1777416889531,59.27,76214.63,25.0,0.97523,2e-05,2.71659]
[1777416890538,59.27,76215.54,25.0,0.97525,2e-05,2.71483]
[1777416895573,59.27,76215.6,25.0,0.97525,2e-05,2.71451]
[1777416898593,59.27,76214.76,25.0,0.97523,2e-05,2.71596]
[1777416903629,59.27,76214.99,25.0,0.97524,2e-05,2.71529]
[1777416908664,59.27,76215.03,25.0,0.97524,2e-05,2.71497]
[1777416915715,59.27,76215.05,25.0,0.97525,2e-05,2.7146]
[1777416921758,59.27,76214.84,25.0,0.97525,2e-05,2.7147]
[1777416928807,59.26,76215.42,25.0,0.97526,2e-05,2.71327]
[1777416933842,59.26,76215.34,25.0,0.97529,2e-05,2.70991]
[1777416935075,59.26,76215.34,25.0,0.97529,2e-05,2.70991]
[1777416935856,59.26,76223.61,25.0,0.97546,2e-05,2.69428]
[1777416937449,59.26,76223.61,25.0,0.97546,2e-05,2.69428]
[1777416937456,59.26,76226.62,25.0,0.97553,2e-05,2.68862]
[1777416940890,59.26,76225.54,25.0,0.97551,2e-05,2.69062]
[1777416945925,59.26,76225.97,25.0,0.97551,2e-05,2.68975]
[1777416950960,59.26,76226.08,25.0,0.97552,2e-05,2.68948]
[1777416955995,59.26,76225.92,25.0,0.97552,2e-05,2.6897]
[1777416961031,59.26,76226.05,25.0,0.97552,2e-05,2.68936]
[1777416964052,59.26,76223.43,25.0,0.97547,2e-05,2.69421]
[1777416969087,59.26,76223.51,25.0,0.97547,2e-05,2.69392]
[1777416978151,59.26,76223.9,25.0,0.97548,2e-05,2.69289]
[1777416983185,59.26,76223.49,25.0,0.97547,2e-05,2.69351]
[1777416993255,59.25,76223.56,25.0,0.97551,2e-05,2.68981]
[1777416998290,59.25,76223.95,25.0,0.97552,2e-05,2.68896]
[1777416999355,59.25,76223.95,25.0,0.97552,2e-05,2.68896]
[1777416999564,59.25,76226.36,25.0,0.97557,2e-05,2.68442]
[1777417000305,59.25,76227.11,25.0,0.97558,2e-05,2.683]
[1777417006347,59.25,76227.04,25.0,0.97558,2e-05,2.68305]
[1777417012389,59.25,76227.29,25.0,0.97559,2e-05,2.68248]
[1777417018431,59.25,76226.97,25.0,0.97558,2e-05,2.68299]
[1777417019437,59.25,76225.15,25.0,0.97554,2e-05,2.68637]
[1777417020445,59.25,76223.44,25.0,0.97551,2e-05,2.68955]
[1777417025479,59.25,76223.97,25.0,0.97552,2e-05,2.68843]
[1777417029508,59.25,76222.6,25.0,0.97549,2e-05,2.6909]
[1777417030514,59.25,76215.7,25.0,0.97535,2e-05,2.70383]
[1777417035549,59.25,76215.33,25.0,0.97535,2e-05,2.70427]
[1777417040585,59.25,76215.25,25.0,0.97535,2e-05,2.70418]
[1777417046836,59.25,76214.71,25.0,0.97534,2e-05,2.70501]
[1777417048617,59.25,76214.6,25.0,0.97534,2e-05,2.70507]
[1777417048642,59.25,76214.78,25.0,0.97534,2e-05,2.70469]
[1777417050276,59.25,76214.78,25.0,0.97534,2e-05,2.70469]
[1777417055691,59.24,76214.75,25.0,0.97537,2e-05,2.70117]
[1777417058711,59.24,76215.74,25.0,0.97539,2e-05,2.6992]
[1777417059719,59.24,76218.31,25.0,0.97545,2e-05,2.69434]
[1777417063747,59.24,76218.93,25.0,0.97546,2e-05,2.69308]
[1777417065760,59.24,76219.53,25.0,0.97547,2e-05,2.69191]
[1777417066767,59.24,76220.13,25.0,0.97549,2e-05,2.69076]
[1777417074824,59.24,76220.85,25.0,0.9755,2e-05,2.68926]
[1777417081873,59.24,76221.17,25.0,0.97551,2e-05,2.68853]
[1777417091943,59.24,76221.17,25.0,0.97551,2e-05,2.68836]
[1777417094964,59.24,76224.68,25.0,0.97559,2e-05,2.68174]
[1777417095995,59.24,76224.68,25.0,0.97559,2e-05,2.68174]
[1777417096978,59.24,76226.91,25.0,0.97563,2e-05,2.67757]
[1777417099999,59.24,76229.03,25.0,0.97568,2e-05,2.67361]
[1777417101006,59.24,76230.94,25.0,0.97572,2e-05,2.67006]
[1777417102012,59.24,76231.85,25.0,0.97573,2e-05,2.66837]
[1777417103020,59.24,76234.27,25.0,0.97578,2e-05,2.66388]
[1777417108054,59.24,76234.32,25.0,0.97578,2e-05,2.66391]
[1777417113089,59.24,76234.49,25.0,0.97581,2e-05,2.66045]
[1777417118125,59.24,76234.78,25.0,0.97582,2e-05,2.66003]
[1777417124167,59.24,76234.7,25.0,0.97582,2e-05,2.6603]
[1777417125173,59.24,76235.71,25.0,0.97584,2e-05,2.65844]
[1777417130546,59.24,76235.32,25.0,0.97583,2e-05,2.65921]
[1777417130648,59.24,76235.32,25.0,0.97583,2e-05,2.65928]
[1777417137247,59.24,76235.36,25.0,0.97583,2e-05,2.65922]
[1777417144311,59.24,76235.58,25.0,0.97583,2e-05,2.65898]
[1777417150354,59.24,76235.73,25.0,0.97583,2e-05,2.65877]
[1777417161431,59.24,76235.55,25.0,0.97583,2e-05,2.65922]
[1777417169486,59.25,76235.6,25.0,0.97583,2e-05,2.65919]
[1777417174522,59.25,76235.98,25.0,0.97586,2e-05,2.65528]
[1777417179557,59.25,76235.29,25.0,0.97585,2e-05,2.65662]
[1777417184592,59.25,76235.37,25.0,0.97585,2e-05,2.65651]
[1777417191641,59.25,76235.65,25.0,0.97585,2e-05,2.65606]
[1777417197682,59.25,76235.8,25.0,0.97586,2e-05,2.65583]
[1777417200713,59.25,76236.05,25.0,0.97586,2e-05,2.65538]
[1777417201030,59.25,76236.05,25.0,0.97586,2e-05,2.6554]
[1777417201687,59.25,76236.05,25.0,0.97586,2e-05,2.6554]
[1777417201752,59.25,76220.26,25.0,0.97554,2e-05,2.68485]
[1777417202758,59.25,76221.73,25.0,0.97557,2e-05,2.68205]
[1777417204773,59.25,76223.82,25.0,0.97561,2e-05,2.67808]
[1777417205780,59.25,76222.88,25.0,0.97559,2e-05,2.67981]
[1777417207794,59.25,76221.32,25.0,0.97556,2e-05,2.68267]
[1777417208801,59.25,76222.14,25.0,0.97558,2e-05,2.6811]
[1777417209807,59.25,76219.95,25.0,0.97553,2e-05,2.68517]
[1777417212781,59.25,76219.56,25.0,0.97553,2e-05,2.68586]
[1777417217864,59.24,76218.55,25.0,0.97551,2e-05,2.68751]
[1777417222898,59.24,76218.03,25.0,0.9755,2e-05,2.6883]
[1777417224913,59.24,76219.49,25.0,0.97553,2e-05,2.6855]
[1777417225921,59.24,76221.31,25.0,0.97557,2e-05,2.68206]
[1777417226926,59.24,76222.31,25.0,0.97559,2e-05,2.68017]
[1777417228945,59.24,76223.2,25.0,0.97561,2e-05,2.67848]
[1777417233980,59.24,76223.61,25.0,0.97564,2e-05,2.67439]
[1777417241031,59.24,76219.78,25.0,0.97557,2e-05,2.68152]
[1777417242036,59.24,76213.27,25.0,0.97543,2e-05,2.6937]
[1777417244049,59.24,76212.43,25.0,0.97541,2e-05,2.6952]
[1777417245057,59.24,76210.93,25.0,0.97538,2e-05,2.69798]
[1777417248078,59.24,76210.16,25.0,0.97537,2e-05,2.6993]
[1777417253112,59.24,76209.48,25.0,0.97536,2e-05,2.70036]
[1777417254596,59.24,76209.48,25.0,0.97536,2e-05,2.70036]
[1777417254684,59.24,76207.95,25.0,0.97533,2e-05,2.70314]
[1777417254989,59.24,76207.95,25.0,0.97533,2e-05,2.70314]
[1777417255127,59.24,76202.57,25.0,0.97521,2e-05,2.71329]
[1777417256134,59.24,76201.49,25.0,0.97519,2e-05,2.71526]
[1777417261169,59.24,76201.67,25.0,0.9752,2e-05,2.71459]
[1777417265197,59.23,76200.82,25.0,0.97518,2e-05,2.71593]
[1777417270232,59.23,76200.48,25.0,0.97518,2e-05,2.71625]
[1777417275267,59.23,76200.04,25.0,0.97517,2e-05,2.71675]
[1777417280302,59.23,76200.19,25.0,0.97518,2e-05,2.71613]
[1777417281189,59.23,76200.19,25.0,0.97518,2e-05,2.71613]
[1777417281505,59.23,76200.19,25.0,0.97518,2e-05,2.71613]
[1777417281606,59.23,76201.49,25.0,0.97521,2e-05,2.71355]
[1777417282315,59.23,76205.45,25.0,0.97529,2e-05,2.70608]
[1777417283323,59.23,76204.51,25.0,0.97527,2e-05,2.7078]
[1777417284329,59.23,76202.85,25.0,0.97524,2e-05,2.71088]
[1777417289365,59.23,76203.72,25.0,0.97526,2e-05,2.70898]
[1777417294400,59.22,76203.38,25.0,0.97528,2e-05,2.70609]
[1777417300442,59.22,76203.92,25.0,0.9753,2e-05,2.70478]
[1777417305477,59.22,76204.03,25.0,0.9753,2e-05,2.70432]
[1777417310511,59.22,76203.68,25.0,0.9753,2e-05,2.70474]
[1777417314539,59.22,76202.81,25.0,0.97528,2e-05,2.70613]
[1777417315546,59.22,76202.02,25.0,0.97527,2e-05,2.70756]
[1777417320582,59.22,76201.98,25.0,0.97527,2e-05,2.70736]
[1777417325617,59.21,76200.67,25.0,0.97525,2e-05,2.70955]
[1777417330652,59.21,76200.99,25.0,0.97526,2e-05,2.70865]
[1777417333080,59.21,76200.92,25.0,0.97526,2e-05,2.70867]
[1777417333673,59.21,76189.36,25.0,0.97501,2e-05,2.73049]
[1777417334143,59.21,76189.36,25.0,0.97501,2e-05,2.73049]
[1777417334680,59.21,76186.8,25.0,0.97496,2e-05,2.73525]
[1777417337181,59.21,76186.45,25.0,0.97495,2e-05,2.73612]
[1777417337249,59.21,76186.45,25.0,0.97495,2e-05,2.73612]
[1777417342736,59.22,76186.25,25.0,0.97493,2e-05,2.73834]
[1777417343288,59.22,76186.25,25.0,0.97493,2e-05,2.73834]
[1777417348778,59.23,76186.03,25.0,0.9749,2e-05,2.74059]
[1777417354820,59.24,76185.72,25.0,0.9749,2e-05,2.7397]
[1777417359855,59.25,76185.3,25.0,0.97488,2e-05,2.74201]
[1777417362876,59.26,76193.27,25.0,0.97504,2e-05,2.72777]
[1777417363883,59.26,76196.71,25.0,0.97511,2e-05,2.72158]
[1777417368918,59.26,76198.59,25.0,0.97515,2e-05,2.71764]
[1777417369925,59.26,76199.47,25.0,0.97517,2e-05,2.7159]
[1777417370932,59.26,76201.31,25.0,0.97521,2e-05,2.71236]
[1777417377726,59.26,76201.42,25.0,0.97521,2e-05,2.71195]
[1777417384023,59.25,76201.42,25.0,0.97522,2e-05,2.71127]
[1777417385031,59.25,76198.8,25.0,0.97517,2e-05,2.71615]
[1777417386038,59.25,76197.99,25.0,0.97515,2e-05,2.7176]
[1777417388052,59.25,76197.01,25.0,0.97513,2e-05,2.71929]
[1777417389059,59.25,76196.03,25.0,0.97511,2e-05,2.72106]
[1777417391073,59.25,76197.06,25.0,0.97513,2e-05,2.71935]
[1777417396111,59.25,76196.74,25.0,0.97513,2e-05,2.71952]
[1777417401147,59.25,76197.09,25.0,0.97514,2e-05,2.71844]
[1777417406182,59.24,76197.04,25.0,0.97514,2e-05,2.71811]
[1777417411217,59.24,76197.19,25.0,0.97518,2e-05,2.71413]
[1777417415245,59.24,76199.43,25.0,0.97523,2e-05,2.70959]
[1777417418265,59.24,76200.88,25.0,0.97526,2e-05,2.70665]
[1777417420280,59.24,76201.57,25.0,0.97528,2e-05,2.70522]
[1777417426322,59.23,76201.05,25.0,0.97527,2e-05,2.70582]
[1777417431357,59.23,76201.27,25.0,0.97528,2e-05,2.70508]
[1777417436391,59.24,76203.09,25.0,0.9753,2e-05,2.70337]
[1777417441428,59.24,76202.84,25.0,0.97529,2e-05,2.70393]
[1777417443442,59.24,76203.88,25.0,0.97532,2e-05,2.70184]
[1777417444449,59.24,76209.6,25.0,0.97544,2e-05,2.69103]
[1777417445455,59.24,76211.04,25.0,0.97547,2e-05,2.68828]
[1777417447047,59.24,76215.14,25.0,0.97555,2e-05,2.68053]
[1777417447470,59.24,76216.48,25.0,0.97558,2e-05,2.67803]
[1777417448477,59.24,76215.82,25.0,0.97557,2e-05,2.67924]
[1777417453537,59.24,76216.03,25.0,0.97557,2e-05,2.67878]
[1777417460561,59.24,76215.76,25.0,0.97557,2e-05,2.67918]
[1777417462575,59.24,76215.15,25.0,0.97555,2e-05,2.6803]
[1777417467611,59.24,76215.31,25.0,0.97556,2e-05,2.67996]
[1777417468620,59.24,76214.13,25.0,0.97553,2e-05,2.68216]
[1777417469627,59.24,76214.74,25.0,0.97555,2e-05,2.68101]
[1777417471641,59.24,76211.6,25.0,0.97551,2e-05,2.68362]
[1777417474662,59.24,76212.45,25.0,0.97553,2e-05,2.682]
[1777417475669,59.24,76209.6,25.0,0.97547,2e-05,2.68733]
[1777417476676,59.24,76208.32,25.0,0.97544,2e-05,2.68973]
[1777417477682,59.24,76207.43,25.0,0.97542,2e-05,2.69136]
[1777417478689,59.24,76208.69,25.0,0.97545,2e-05,2.689]
[1777417484732,59.24,76208.48,25.0,0.97545,2e-05,2.68926]
[1777417485739,59.24,76207.85,25.0,0.97543,2e-05,2.69043]
[1777417487752,59.24,76212.44,25.0,0.97553,2e-05,2.68179]
[1777417488760,59.24,76214.65,25.0,0.97558,2e-05,2.67765]
[1777417491781,59.24,76215.5,25.0,0.97559,2e-05,2.67607]
[1777417492788,59.24,76213.61,25.0,0.97555,2e-05,2.67962]
[1777417495809,59.24,76215.24,25.0,0.97559,2e-05,2.67657]
[1777417498830,59.24,76216.64,25.0,0.97562,2e-05,2.67398]
[1777417499837,59.24,76217.44,25.0,0.97563,2e-05,2.67249]
[1777417505431,59.24,76217.65,25.0,0.97564,2e-05,2.67215]
[1777417505879,59.24,76218.3,25.0,0.97565,2e-05,2.67097]
[1777417506886,59.24,76220.14,25.0,0.97569,2e-05,2.66755]
[1777417511921,59.24,76220.47,25.0,0.97569,2e-05,2.66703]
[1777417516956,59.24,76220.77,25.0,0.9757,2e-05,2.66658]
[1777417518970,59.24,76220.18,25.0,0.97569,2e-05,2.66772]
[1777417522998,59.24,76220.76,25.0,0.9757,2e-05,2.66671]
[1777417524005,59.24,76220.14,25.0,0.97568,2e-05,2.66789]
[1777417525724,59.24,76220.44,25.0,0.97569,2e-05,2.66735]
[1777417526018,59.24,76221.3,25.0,0.97571,2e-05,2.66576]
[1777417527026,59.24,76222.66,25.0,0.97574,2e-05,2.66325]
[1777417528033,59.24,76224.49,25.0,0.97577,2e-05,2.65987]
[1777417529285,59.24,76224.49,25.0,0.97577,2e-05,2.65987]
[1777417531270,59.24,76224.53,25.0,0.9758,2e-05,2.65664]
[1777417535257,59.24,76224.55,25.0,0.9758,2e-05,2.65664]
[1777417536651,59.24,76224.68,25.0,0.9758,2e-05,2.65655]
[1777417538107,59.24,76226.3,25.0,0.97583,2e-05,2.65361]
[1777417543144,59.25,76222.89,25.0,0.97576,2e-05,2.66015]
[1777417548177,59.25,76220.37,25.0,0.97571,2e-05,2.66498]
[1777417549184,59.25,76219.4,25.0,0.97569,2e-05,2.6668]
[1777417552204,59.25,76220.01,25.0,0.9757,2e-05,2.66571]
[1777417554218,59.25,76220.75,25.0,0.97571,2e-05,2.66437]
[1777417555226,59.25,76221.45,25.0,0.97573,2e-05,2.66308]
[1777417560264,59.25,76221.88,25.0,0.97574,2e-05,2.66238]
[1777417561270,59.25,76221.23,25.0,0.97572,2e-05,2.66362]
[1777417566305,59.25,76220.93,25.0,0.97572,2e-05,2.66428]
[1777417568320,59.25,76217.75,25.0,0.97565,2e-05,2.67025]
[1777417574361,59.25,76218.07,25.0,0.97566,2e-05,2.66972]
[1777417578937,59.25,76221.26,25.0,0.97572,2e-05,2.66383]
[1777417580271,59.25,76223.69,25.0,0.97577,2e-05,2.65933]
[1777417580405,59.25,76224.36,25.0,0.97578,2e-05,2.65808]
[1777417581410,59.25,76226.28,25.0,0.97582,2e-05,2.65454]
[1777417582418,59.25,76225.37,25.0,0.9758,2e-05,2.65627]
[1777417585440,59.25,76226.73,25.0,0.97583,2e-05,2.65384]
[1777417587157,59.25,76226.73,25.0,0.97583,2e-05,2.65384]
[1777417587462,59.25,76228.27,25.0,0.97586,2e-05,2.65105]
[1777417588468,59.25,76230.7,25.0,0.97591,2e-05,2.64659]
[1777417593504,59.25,76230.87,25.0,0.97594,2e-05,2.64327]
[1777417598539,59.25,76231.19,25.0,0.97594,2e-05,2.64294]
[1777417600261,59.25,76231.19,25.0,0.97594,2e-05,2.64294]
[1777417600554,59.25,76231.42,25.0,0.97595,2e-05,2.64261]
[1777417605589,59.26,76231.85,25.0,0.97595,2e-05,2.64206]
[1777417608645,59.26,76230.99,25.0,0.97593,2e-05,2.64381]
[1777417609652,59.26,76229.52,25.0,0.9759,2e-05,2.64658]
[1777417612673,59.26,76228.74,25.0,0.97589,2e-05,2.64815]
[1777417617708,59.26,76228.56,25.0,0.97588,2e-05,2.64866]
[1777417619722,59.26,76227.62,25.0,0.97586,2e-05,2.65048]
[1777417624759,59.26,76229.64,25.0,0.9759,2e-05,2.64688]
[1777417629794,59.26,76229.01,25.0,0.97589,2e-05,2.64823]
[1777417635837,59.26,76229.14,25.0,0.97589,2e-05,2.64818]
[1777417636968,59.26,76229.14,25.0,0.97589,2e-05,2.64818]
[1777417641969,59.26,76229.01,25.0,0.97588,2e-05,2.6486]
[1777417647921,59.26,76227.28,25.0,0.97584,2e-05,2.65203]
[1777417652956,59.27,76227.36,25.0,0.97587,2e-05,2.64876]
[1777417656983,59.27,76231.67,25.0,0.97596,2e-05,2.64089]
[1777417657991,59.27,76234.02,25.0,0.97601,2e-05,2.63659]
[1777417659996,59.27,76234.34,25.0,0.97601,2e-05,2.63604]
[1777417660021,59.27,76243.87,25.0,0.97621,2e-05,2.61852]
[1777417661028,59.27,76243.87,25.0,0.97621,2e-05,2.61852]
[1777417661037,59.27,76261.63,25.0,0.97656,2e-05,2.58608]
[1777417662030,59.27,76261.86,25.0,0.97657,2e-05,2.5858]
[1777417663285,59.27,76261.86,25.0,0.97657,2e-05,2.5858]
[1777417663308,59.27,76261.86,25.0,0.97657,2e-05,2.5858]
[1777417663361,59.27,76263.09,25.0,0.97659,2e-05,2.5837]
[1777417664043,59.27,76267.57,25.0,0.97668,2e-05,2.57569]
[1777417665051,59.27,76268.79,25.0,0.9767,2e-05,2.57364]
[1777417670086,59.28,76268.99,25.0,0.97669,2e-05,2.5741]
[1777417671092,59.28,76272.82,25.0,0.97677,2e-05,2.56732]
[1777417671810,59.28,76272.82,25.0,0.97677,2e-05,2.56732]
[1777417671898,59.28,76272.82,25.0,0.97677,2e-05,2.56732]
[1777417672100,59.28,76275.04,25.0,0.97681,2e-05,2.56348]
[1777417673107,59.28,76277.88,25.0,0.97686,2e-05,2.55853]
[1777417678142,59.28,76277.91,25.0,0.97685,2e-05,2.55946]
[1777417682170,59.29,76279.05,25.0,0.97687,2e-05,2.55818]
[1777417687205,59.3,76279.12,25.0,0.97686,2e-05,2.55905]
[1777417688212,59.3,76284.7,25.0,0.97697,2e-05,2.54918]
[1777417689218,59.3,76288.07,25.0,0.97703,2e-05,2.54333]
[1777417693246,59.3,76289.62,25.0,0.97705,2e-05,2.54144]
[1777417694253,59.3,76292.69,25.0,0.97711,2e-05,2.53615]
[1777417696268,59.31,76291.38,25.0,0.97708,2e-05,2.53898]
[1777417697274,59.31,76288.77,25.0,0.97703,2e-05,2.5439]
[1777417698282,59.31,76289.75,25.0,0.97704,2e-05,2.54236]
[1777417704324,59.32,76289.53,25.0,0.97702,2e-05,2.54407]
[1777417705330,59.32,76285.75,25.0,0.97695,2e-05,2.55109]
[1777417707346,59.32,76284.61,25.0,0.97692,2e-05,2.55355]
[1777417711373,59.33,76282.77,25.0,0.9769,2e-05,2.5545]
[1777417714393,59.33,76281.93,25.0,0.97688,2e-05,2.5566]
[1777417715401,59.33,76283.41,25.0,0.97691,2e-05,2.55412]
[1777417717414,59.33,76285.05,25.0,0.97694,2e-05,2.55155]
[1777417719429,59.34,76285.73,25.0,0.97694,2e-05,2.55072]
[1777417721443,59.34,76282.15,25.0,0.97687,2e-05,2.55758]
[1777417722450,59.34,76280.74,25.0,0.97684,2e-05,2.56031]
[1777417727487,59.34,76280.63,25.0,0.97683,2e-05,2.5614]
[1777417734537,59.35,76280.11,25.0,0.9768,2e-05,2.56357]
[1777417736551,59.35,76281.62,25.0,0.97683,2e-05,2.56119]
[1777417737558,59.35,76282.33,25.0,0.97684,2e-05,2.56008]
[1777417742593,59.36,76282.15,25.0,0.97683,2e-05,2.5613]
[1777417747627,59.37,76285.31,25.0,0.97688,2e-05,2.55648]
[1777417748634,59.37,76287.22,25.0,0.97692,2e-05,2.55322]
[1777417749641,59.37,76287.89,25.0,0.97693,2e-05,2.55221]
[1777417753670,59.37,76288.67,25.0,0.97694,2e-05,2.55158]
[1777417756691,59.38,76289.68,25.0,0.97695,2e-05,2.55034]
[1777417763741,59.37,76288.01,25.0,0.97693,2e-05,2.55239]
[1777417764747,59.37,76286.29,25.0,0.9769,2e-05,2.5551]
[1777417765754,59.37,76285.57,25.0,0.97689,2e-05,2.556]
[1777417770791,59.35,76285.17,25.0,0.9769,2e-05,2.55474]
[1777417771798,59.35,76284.52,25.0,0.97692,2e-05,2.55234]
[1777417776832,59.35,76284.42,25.0,0.97693,2e-05,2.55175]
[1777417783882,59.35,76284.93,25.0,0.97692,2e-05,2.5522]
[1777417785896,59.36,76283.59,25.0,0.97689,2e-05,2.555]
[1777417787303,59.36,76280.74,25.0,0.97683,2e-05,2.56052]
[1777417788917,59.36,76279.18,25.0,0.9768,2e-05,2.56352]
[1777417793952,59.37,76280.23,25.0,0.97681,2e-05,2.56249]
[1777417795966,59.37,76280.89,25.0,0.97682,2e-05,2.56164]
[1777417796972,59.37,76281.72,25.0,0.97683,2e-05,2.56032]
[1777417797980,59.37,76283.41,25.0,0.97686,2e-05,2.55744]
[1777417803015,59.37,76282.73,25.0,0.97684,2e-05,2.55959]
[1777417804034,59.38,76283.77,25.0,0.97686,2e-05,2.55808]
[1777417806042,59.38,76284.42,25.0,0.97687,2e-05,2.55729]
[1777417807050,59.38,76285.47,25.0,0.97688,2e-05,2.55558]
[1777417808057,59.38,76287.13,25.0,0.97692,2e-05,2.55278]
[1777417812085,59.38,76292.35,25.0,0.97703,2e-05,2.54242]
[1777417813091,59.37,76295.32,25.0,0.97709,2e-05,2.53672]
[1777417814420,59.37,76295.32,25.0,0.97709,2e-05,2.53672]
[1777417814427,59.37,76299.83,25.0,0.97718,2e-05,2.52828]
[1777417817120,59.37,76303.12,25.0,0.97726,2e-05,2.52138]
[1777417820141,59.36,76302.42,25.0,0.97725,2e-05,2.52164]
[1777417821147,59.36,76303.51,25.0,0.97728,2e-05,2.51951]
[1777417826183,59.35,76303.8,25.0,0.97729,2e-05,2.51809]
[1777417827190,59.35,76303.8,25.0,0.97729,2e-05,2.51809]
[1777417827271,59.35,76305.18,25.0,0.97732,2e-05,2.51546]
[1777417828133,59.35,76305.18,25.0,0.97732,2e-05,2.51546]
[1777417828196,59.35,76311.44,25.0,0.97745,2e-05,2.504]
[1777417828541,59.35,76311.44,25.0,0.97745,2e-05,2.504]
[1777417828776,59.35,76311.44,25.0,0.97745,2e-05,2.504]
[1777417828829,59.35,76311.44,25.0,0.97745,2e-05,2.504]
[1777417831275,59.35,76311.15,25.0,0.97745,2e-05,2.50391]
[1777417831302,59.35,76311.15,25.0,0.97745,2e-05,2.50391]
[1777417831347,59.35,76311.15,25.0,0.97745,2e-05,2.50391]
[1777417831350,59.34,76310.99,25.0,0.97747,2e-05,2.50076]
[1777417831695,59.34,76310.99,25.0,0.97747,2e-05,2.50076]
[1777417832225,59.34,76310.03,25.0,0.97746,2e-05,2.50217]
[1777417833231,59.34,76308.22,25.0,0.97743,2e-05,2.50509]
[1777417836036,59.34,76307.83,25.0,0.97743,2e-05,2.50519]
[1777417836252,59.34,76305.67,25.0,0.97739,2e-05,2.50873]
[1777417837032,59.34,76305.67,25.0,0.97739,2e-05,2.50873]
[1777417837259,59.33,76300.66,25.0,0.97729,2e-05,2.51735]
[1777417838267,59.33,76299.46,25.0,0.97727,2e-05,2.51918]
[1777417842123,59.33,76299.22,25.0,0.97728,2e-05,2.51865]
[1777417842295,59.32,76296.65,25.0,0.97723,2e-05,2.52292]
[1777417844309,59.32,76295.42,25.0,0.97722,2e-05,2.52448]
[1777417845277,59.32,76295.42,25.0,0.97722,2e-05,2.52448]
[1777417845316,59.32,76295.41,25.0,0.97722,2e-05,2.52417]
[1777417847330,59.31,76294.52,25.0,0.97721,2e-05,2.52511]
[1777417848336,59.31,76295.35,25.0,0.97723,2e-05,2.5233]
[1777417849344,59.31,76294.66,25.0,0.97722,2e-05,2.52421]
[1777417854379,59.32,76294.55,25.0,0.9772,2e-05,2.5257]
[1777417859414,59.33,76297.13,25.0,0.97724,2e-05,2.52235]
[1777417864451,59.33,76297.61,25.0,0.97723,2e-05,2.52279]
[1777417866465,59.33,76298.56,25.0,0.97726,2e-05,2.52045]
[1777417878249,59.32,76298.22,25.0,0.97726,2e-05,2.5201]
[1777417879250,59.31,76298.22,25.0,0.97729,2e-05,2.51726]
[1777417883583,59.3,76300.94,25.0,0.97736,2e-05,2.51085]
[1777417884591,59.3,76302.27,25.0,0.97739,2e-05,2.50818]
[1777417889625,59.29,76302.67,25.0,0.97742,2e-05,2.506]
[1777417896674,59.27,76303.26,25.0,0.97748,2e-05,2.49979]
[1777417900703,59.27,76304.08,25.0,0.9775,2e-05,2.49721]
[1777417903724,59.26,76304.67,25.0,0.97752,2e-05,2.49533]
[1777417908759,59.26,76304.44,25.0,0.97753,2e-05,2.49437]
[1777417913795,59.25,76304.48,25.0,0.97755,2e-05,2.49295]
[1777417916276,59.25,76304.48,25.0,0.97755,2e-05,2.49295]
[1777417917667,59.24,76304.48,25.0,0.97756,2e-05,2.49215]
[1777417922858,59.23,76303.52,25.0,0.97756,2e-05,2.49226]
[1777417927893,59.22,76303.61,25.0,0.97757,2e-05,2.49077]
[1777417931921,59.22,76300.95,25.0,0.97753,2e-05,2.49445]
[1777417934491,59.21,76296.04,25.0,0.97745,2e-05,2.50236]
[1777417934942,59.21,76292.04,25.0,0.97737,2e-05,2.50949]
[1777417937271,59.22,76291.89,25.0,0.97736,2e-05,2.51005]
[1777417937498,59.22,76291.89,25.0,0.97736,2e-05,2.51063]
[1777417937964,59.22,76290.65,25.0,0.97733,2e-05,2.51284]
[1777417939458,59.22,76290.65,25.0,0.97733,2e-05,2.51284]
[1777417943275,59.23,76289.31,25.0,0.97729,2e-05,2.51637]
[1777417943298,59.23,76289.51,25.0,0.97729,2e-05,2.51656]
[1777417946019,59.23,76288.86,25.0,0.97727,2e-05,2.51827]
[1777417948033,59.24,76293.72,25.0,0.97736,2e-05,2.51012]
[1777417949275,59.24,76293.72,25.0,0.97736,2e-05,2.51012]
[1777417949305,59.24,76294.14,25.0,0.97736,2e-05,2.50992]
[1777417951474,59.24,76293.89,25.0,0.97736,2e-05,2.51037]
[1777417955280,59.25,76293.74,25.0,0.97737,2e-05,2.50861]
[1777417955336,59.25,76291.32,25.0,0.97732,2e-05,2.5135]
[1777417956091,59.25,76288.94,25.0,0.97727,2e-05,2.51775]
[1777417959274,59.25,76288.89,25.0,0.97726,2e-05,2.51838]
[1777417959295,59.25,76289.01,25.0,0.97726,2e-05,2.51869]
[1777417960120,59.25,76291.67,25.0,0.97731,2e-05,2.51394]
[1777417960962,59.25,76291.67,25.0,0.97731,2e-05,2.51394]
[1777417961126,59.26,76303.18,25.0,0.97753,2e-05,2.4937]
[1777417962133,59.26,76316.8,25.0,0.97779,2e-05,2.46988]
[1777417963140,59.26,76317.68,25.0,0.97781,2e-05,2.46864]
[1777417964237,59.26,76317.68,25.0,0.97781,2e-05,2.46864]
[1777417964326,59.26,76317.74,25.0,0.9778,2e-05,2.46923]
[1777417970189,59.26,76317.62,25.0,0.97781,2e-05,2.46806]
[1777417974217,59.25,76320.28,25.0,0.97787,2e-05,2.46246]
[1777417975224,59.25,76321.73,25.0,0.9779,2e-05,2.45969]
[1777417979252,59.24,76321.06,25.0,0.9779,2e-05,2.46022]
[1777417981266,59.24,76322.44,25.0,0.97793,2e-05,2.45714]
[1777417983280,59.24,76321.77,25.0,0.97792,2e-05,2.45789]
[1777417987308,59.23,76327.29,25.0,0.97804,2e-05,2.44735]
[1777417988316,59.23,76328.32,25.0,0.97806,2e-05,2.44535]
[1777417990330,59.23,76329.58,25.0,0.97809,2e-05,2.44276]
[1777417995365,59.22,76329.2,25.0,0.97809,2e-05,2.44249]
[1777417996372,59.22,76329.99,25.0,0.9781,2e-05,2.44093]
[1777417997378,59.22,76329.04,25.0,0.97809,2e-05,2.44241]
[1777418003421,59.22,76329.31,25.0,0.97811,2e-05,2.44086]
[1777418009465,59.21,76328.99,25.0,0.97811,2e-05,2.44038]
[1777418014500,59.2,76329.25,25.0,0.97815,2e-05,2.43599]
[1777418019535,59.2,76329.6,25.0,0.97817,2e-05,2.43457]
[1777418021549,59.2,76330.41,25.0,0.97818,2e-05,2.43284]
[1777418022556,59.2,76333.48,25.0,0.97824,2e-05,2.42733]
[1777418026584,59.19,76334.2,25.0,0.97826,2e-05,2.4258]
[1777418030612,59.19,76332.36,25.0,0.97823,2e-05,2.42903]
[1777418035647,59.19,76331.81,25.0,0.97822,2e-05,2.42999]
[1777418037661,59.19,76330.96,25.0,0.9782,2e-05,2.43147]
[1777418042696,59.19,76331.1,25.0,0.9782,2e-05,2.4312]
[1777418050754,59.19,76330.45,25.0,0.97819,2e-05,2.43232]
[1777418055788,59.19,76330.59,25.0,0.97819,2e-05,2.43206]
[1777418060822,59.19,76330.79,25.0,0.9782,2e-05,2.4317]
[1777418072907,59.19,76330.89,25.0,0.97823,2e-05,2.42816]
[1777418078948,59.19,76331.1,25.0,0.97824,2e-05,2.42696]
[1777418084991,59.18,76332.01,25.0,0.97827,2e-05,2.42457]
[1777418086001,59.18,76334.92,25.0,0.97832,2e-05,2.41937]
[1777418087008,59.18,76336.22,25.0,0.97835,2e-05,2.41699]
[1777418092045,59.18,76335.05,25.0,0.97833,2e-05,2.41843]
[1777418097081,59.17,76333.64,25.0,0.97831,2e-05,2.42027]
[1777418100102,59.17,76334.69,25.0,0.97834,2e-05,2.41807]
[1777418102116,59.17,76333.96,25.0,0.97832,2e-05,2.41909]
[1777418104129,59.17,76334.82,25.0,0.97834,2e-05,2.41735]
[1777418106143,59.17,76335.71,25.0,0.97836,2e-05,2.41556]
[1777418107561,59.17,76336.73,25.0,0.97838,2e-05,2.41356]
[1777418111179,59.16,76339.01,25.0,0.97843,2e-05,2.40926]
[1777418112561,59.16,76339.01,25.0,0.97843,2e-05,2.40926]
[1777418112662,59.16,76340.88,25.0,0.97847,2e-05,2.4058]
[1777418112896,59.16,76340.88,25.0,0.97847,2e-05,2.4058]
[1777418113197,59.16,76340.88,25.0,0.97847,2e-05,2.4058]
[1777418113576,59.16,76340.88,25.0,0.97847,2e-05,2.4058]
[1777418113625,59.16,76344.91,25.0,0.97854,2e-05,2.39874]
[1777418114200,59.16,76348.46,25.0,0.97861,2e-05,2.39261]
[1777418115883,59.16,76348.82,25.0,0.97862,2e-05,2.3919]
[1777418115964,59.16,76348.82,25.0,0.97862,2e-05,2.3919]
[1777418116427,59.16,76347.92,25.0,0.9786,2e-05,2.3933]
[1777418118731,59.16,76348.49,25.0,0.97862,2e-05,2.39215]
[1777418119746,59.16,76347.7,25.0,0.9786,2e-05,2.39343]
[1777418120244,59.16,76348.51,25.0,0.97862,2e-05,2.39204]
[1777418125279,59.16,76348.32,25.0,0.97862,2e-05,2.39197]
[1777418126286,59.16,76347.43,25.0,0.9786,2e-05,2.39342]
[1777418131655,59.15,76347.27,25.0,0.9786,2e-05,2.39336]
[1777418131743,59.15,76344.4,25.0,0.97858,2e-05,2.39508]
[1777418134486,59.15,76346.74,25.0,0.97862,2e-05,2.39078]
[1777418135349,59.15,76347.95,25.0,0.97865,2e-05,2.38861]
[1777418138370,59.15,76346.83,25.0,0.97863,2e-05,2.39031]
[1777418140276,59.15,76346.76,25.0,0.97863,2e-05,2.39035]
[1777418144412,59.15,76345.42,25.0,0.97861,2e-05,2.39224]
[1777418148568,59.14,76345.56,25.0,0.97861,2e-05,2.39174]
[1777418148604,59.14,76344.64,25.0,0.9786,2e-05,2.39324]
[1777418154482,59.14,76344.42,25.0,0.9786,2e-05,2.39309]
[1777418158101,59.14,76344.39,25.0,0.9786,2e-05,2.39287]
[1777418158509,59.14,76343.14,25.0,0.97858,2e-05,2.39494]
[1777418162758,59.14,76342.71,25.0,0.97857,2e-05,2.3954]
[1777418162856,59.14,76346.36,25.0,0.97864,2e-05,2.38901]
[1777418164090,59.14,76346.73,25.0,0.97865,2e-05,2.38829]
[1777418169602,59.13,76346.6,25.0,0.97865,2e-05,2.38812]
[1777418175446,59.13,76347.11,25.0,0.97866,2e-05,2.38684]
[1777418180597,59.13,76347.16,25.0,0.97867,2e-05,2.38628]
[1777418185699,59.12,76347.33,25.0,0.97868,2e-05,2.38553]
[1777418190734,59.12,76347.53,25.0,0.97869,2e-05,2.3848]
[1777418192335,59.12,76347.25,25.0,0.97871,2e-05,2.38215]
[1777418196776,59.12,76348.01,25.0,0.97873,2e-05,2.38049]
[1777418197782,59.12,76349.23,25.0,0.97875,2e-05,2.37833]
[1777418199799,59.12,76350.17,25.0,0.97877,2e-05,2.37659]
[1777418200803,59.12,76351.4,25.0,0.97879,2e-05,2.37442]
[1777418201777,59.12,76351.4,25.0,0.97879,2e-05,2.37442]
[1777418204832,59.12,76352.16,25.0,0.97881,2e-05,2.37289]
[1777418209867,59.11,76352.08,25.0,0.97881,2e-05,2.37275]
[1777418210518,59.11,76352.08,25.0,0.97881,2e-05,2.37275]
[1777418210874,59.11,76349.14,25.0,0.97875,2e-05,2.37775]
[1777418211881,59.11,76346.88,25.0,0.97871,2e-05,2.38157]
[1777418212888,59.11,76346.22,25.0,0.9787,2e-05,2.38263]
[1777418217924,59.11,76346.31,25.0,0.97871,2e-05,2.38211]
[1777418222959,59.11,76345.9,25.0,0.9787,2e-05,2.38246]
[1777418230009,59.11,76346.73,25.0,0.97872,2e-05,2.38051]
[1777418231015,59.11,76341.67,25.0,0.97863,2e-05,2.38916]
[1777418232022,59.11,76340.1,25.0,0.9786,2e-05,2.39178]
[1777418233029,59.1,76339.23,25.0,0.97859,2e-05,2.39319]
[1777418241085,59.1,76339.2,25.0,0.9786,2e-05,2.39251]
[1777418246120,59.1,76339.22,25.0,0.9786,2e-05,2.39204]
[1777418249142,59.1,76338.19,25.0,0.97858,2e-05,2.39356]
[1777418254177,59.09,76339.12,25.0,0.97863,2e-05,2.38846]
[1777418259424,59.09,76339.19,25.0,0.97864,2e-05,2.38802]
[1777418260220,59.09,76340.29,25.0,0.97866,2e-05,2.38597]
[1777418261747,59.09,76341.79,25.0,0.97869,2e-05,2.38325]
[1777418262234,59.09,76342.6,25.0,0.9787,2e-05,2.38185]
[1777418263241,59.09,76343.21,25.0,0.97871,2e-05,2.38074]
[1777418268277,59.09,76343.11,25.0,0.97872,2e-05,2.38059]
[1777418272304,59.09,76331.05,25.0,0.97849,2e-05,2.40116]
[1777418273312,59.08,76327.91,25.0,0.97844,2e-05,2.4065]
[1777418274319,59.08,76326.99,25.0,0.97842,2e-05,2.40798]
[1777418279354,59.08,76326.28,25.0,0.97841,2e-05,2.40866]
[1777418281368,59.08,76325.19,25.0,0.9784,2e-05,2.41034]
[1777418286403,59.08,76325.2,25.0,0.9784,2e-05,2.40977]
[1777418291437,59.07,76325.2,25.0,0.97841,2e-05,2.40926]
[1777418293452,59.07,76322.29,25.0,0.97835,2e-05,2.41411]
[1777418298487,59.07,76321.09,25.0,0.97834,2e-05,2.41568]
[1777418299494,59.07,76319.61,25.0,0.97831,2e-05,2.41815]
[1777418301509,59.07,76317.99,25.0,0.97828,2e-05,2.42075]
[1777418302516,59.07,76317.28,25.0,0.97827,2e-05,2.42187]
[1777418303522,59.07,76315.63,25.0,0.97824,2e-05,2.42463]
[1777418304530,59.06,76316.7,25.0,0.97826,2e-05,2.42252]
[1777418309565,59.06,76315.67,25.0,0.97825,2e-05,2.42372]
[1777418314600,59.06,76316.64,25.0,0.9783,2e-05,2.41833]
[1777418315607,59.06,76315.92,25.0,0.97829,2e-05,2.41947]
[1777418317620,59.05,76316.59,25.0,0.9783,2e-05,2.41807]
[1777418318628,59.05,76315.83,25.0,0.97829,2e-05,2.41927]
[1777418319634,59.05,76315.15,25.0,0.97828,2e-05,2.42034]
[1777418320642,59.05,76316.15,25.0,0.9783,2e-05,2.41847]
[1777418321648,59.05,76317.48,25.0,0.97833,2e-05,2.41603]
[1777418324670,59.05,76318.61,25.0,0.97835,2e-05,2.41371]
[1777418326684,59.05,76317.45,25.0,0.97833,2e-05,2.4155]
[1777418331719,59.04,76318.19,25.0,0.97835,2e-05,2.41362]
[1777418336754,59.04,76317.33,25.0,0.97834,2e-05,2.41452]
[1777418337712,59.04,76317.33,25.0,0.97834,2e-05,2.41452]
[1777418337761,59.04,76310.88,25.0,0.97822,2e-05,2.42565]
[1777418338768,59.04,76309.24,25.0,0.97819,2e-05,2.42837]
[1777418339425,59.04,76309.24,25.0,0.97819,2e-05,2.42837]
[1777418339775,59.04,76304.11,25.0,0.9781,2e-05,2.43721]
[1777418340318,59.04,76304.11,25.0,0.9781,2e-05,2.43721]
[1777418340782,59.04,76299.21,25.0,0.978,2e-05,2.44565]
[1777418341851,59.04,76297.42,25.0,0.97797,2e-05,2.44863]
[1777418347831,59.03,76297.08,25.0,0.97798,2e-05,2.44814]
[1777418348838,59.03,76295.88,25.0,0.97796,2e-05,2.45007]
[1777418351859,59.03,76287.76,25.0,0.9778,2e-05,2.46429]
[1777418352866,59.03,76285.57,25.0,0.97776,2e-05,2.4681]
[1777418353873,59.03,76284.43,25.0,0.97774,2e-05,2.47025]
[1777418358908,59.03,76283.84,25.0,0.97773,2e-05,2.47088]
[1777418359424,59.03,76283.84,25.0,0.97773,2e-05,2.47088]
[1777418362936,59.03,76282.57,25.0,0.9777,2e-05,2.47399]
[1777418366963,59.04,76283.24,25.0,0.97769,2e-05,2.47422]
[1777418371998,59.05,76282.57,25.0,0.97769,2e-05,2.47403]
[1777418377034,59.06,76282.31,25.0,0.97767,2e-05,2.47625]
[1777418380055,59.07,76281.37,25.0,0.97764,2e-05,2.47896]
[1777418385090,59.08,76281.66,25.0,0.97762,2e-05,2.48016]
[1777418386097,59.08,76282.53,25.0,0.97764,2e-05,2.47896]
[1777418387104,59.08,76283.43,25.0,0.97765,2e-05,2.47771]
[1777418392281,59.09,76283.51,25.0,0.97764,2e-05,2.47827]
[1777418397174,59.07,76284.51,25.0,0.97768,2e-05,2.47466]
[1777418398181,59.07,76285.24,25.0,0.9777,2e-05,2.47314]
[1777418399188,59.07,76287.35,25.0,0.97774,2e-05,2.46918]
[1777418400195,59.07,76288.32,25.0,0.97776,2e-05,2.46725]
[1777418404225,59.07,76287.69,25.0,0.97776,2e-05,2.46752]
[1777418405232,59.07,76286.34,25.0,0.97773,2e-05,2.47028]
[1777418410267,59.08,76286.43,25.0,0.97771,2e-05,2.47193]
[1777418411274,59.08,76287.07,25.0,0.97773,2e-05,2.47058]
[1777418413317,59.08,76286.53,25.0,0.97772,2e-05,2.47132]
[1777418413394,59.07,76287.29,25.0,0.97774,2e-05,2.46975]
[1777418418812,59.07,76287.27,25.0,0.97774,2e-05,2.46914]
[1777418424828,59.06,76286.91,25.0,0.97775,2e-05,2.46848]
[1777418429399,59.05,76289.31,25.0,0.97781,2e-05,2.46273]
[1777418430406,59.05,76290.23,25.0,0.97783,2e-05,2.4609]
[1777418434995,59.05,76291.53,25.0,0.97789,2e-05,2.4545]
[1777418437912,59.04,76290.69,25.0,0.97788,2e-05,2.45541]
[1777418443093,59.04,76290.95,25.0,0.9779,2e-05,2.45437]
[1777418448843,59.03,76291.33,25.0,0.97791,2e-05,2.45275]
[1777418452562,59.03,76289.56,25.0,0.97789,2e-05,2.45474]
[1777418453569,59.03,76288.41,25.0,0.97787,2e-05,2.45657]
[1777418458604,59.02,76288.98,25.0,0.97789,2e-05,2.45458]
[1777418463639,59.01,76289.36,25.0,0.97791,2e-05,2.45295]
[1777418464646,59.01,76292.61,25.0,0.97797,2e-05,2.44703]
[1777418466660,59.01,76293.3,25.0,0.97799,2e-05,2.44544]
[1777418470688,59.01,76292.63,25.0,0.97799,2e-05,2.44592]
[1777418475723,59.0,76292.69,25.0,0.978,2e-05,2.44493]
[1777418488814,58.99,76293.31,25.0,0.97803,2e-05,2.44139]
[1777418490084,58.98,76294.21,25.0,0.97805,2e-05,2.43964]
[1777418498884,58.98,76293.66,25.0,0.97809,2e-05,2.436]
[1777418505932,58.97,76293.65,25.0,0.9781,2e-05,2.43488]
[1777418512982,58.96,76293.51,25.0,0.97811,2e-05,2.43399]
[1777418518017,58.96,76291.12,25.0,0.97807,2e-05,2.43738]
[1777418519024,58.96,76290.28,25.0,0.97806,2e-05,2.43869]
[1777418524058,58.95,76289.4,25.0,0.97805,2e-05,2.43939]
[1777418526111,58.95,76290.07,25.0,0.97806,2e-05,2.43787]
[1777418530137,58.94,76285.81,25.0,0.97799,2e-05,2.4447]
[1777418531145,58.94,76284.43,25.0,0.97797,2e-05,2.44696]
[1777418532152,58.94,76285.67,25.0,0.97799,2e-05,2.44459]
[1777418533158,58.94,76288.34,25.0,0.97804,2e-05,2.43971]
[1777418534165,58.94,76288.97,25.0,0.97806,2e-05,2.43843]
[1777418536179,58.94,76289.84,25.0,0.97808,2e-05,2.43657]
[1777418537187,58.94,76292.19,25.0,0.97812,2e-05,2.43228]
[1777418538194,58.94,76295.05,25.0,0.97818,2e-05,2.42711]
[1777418539206,58.94,76297.83,25.0,0.97824,2e-05,2.42209]
[1777418543235,58.93,76298.64,25.0,0.97826,2e-05,2.42013]
[1777418548270,58.93,76298.17,25.0,0.97825,2e-05,2.42029]
[1777418551290,58.93,76298.97,25.0,0.9783,2e-05,2.41541]
[1777418556326,58.92,76299.02,25.0,0.97831,2e-05,2.41471]
[1777418561362,58.92,76299.23,25.0,0.97832,2e-05,2.41375]
[1777418567404,58.91,76299.27,25.0,0.97833,2e-05,2.41298]
[1777418572439,58.91,76299.05,25.0,0.97833,2e-05,2.41279]
[1777418573446,58.91,76298.22,25.0,0.97831,2e-05,2.41412]
[1777418575460,58.91,76299.52,25.0,0.97834,2e-05,2.41162]
[1777418580495,58.91,76299.84,25.0,0.97835,2e-05,2.4105]
[1777418584522,58.9,76299.13,25.0,0.97834,2e-05,2.41129]
[1777418587544,58.9,76299.72,25.0,0.97836,2e-05,2.40993]
[1777418594592,58.9,76300.06,25.0,0.97837,2e-05,2.40857]
[1777418600636,58.89,76299.87,25.0,0.97838,2e-05,2.40826]
[1777418606678,58.89,76299.83,25.0,0.97838,2e-05,2.40769]
[1777418611713,58.89,76299.84,25.0,0.97841,2e-05,2.40406]
[1777418617754,58.88,76299.7,25.0,0.97842,2e-05,2.4037]
[1777418622790,58.88,76300.15,25.0,0.97843,2e-05,2.40241]
[1777418627825,58.88,76300.34,25.0,0.97844,2e-05,2.40158]
[1777418635881,58.87,76300.39,25.0,0.97845,2e-05,2.40068]
[1777418636888,58.87,76300.99,25.0,0.97846,2e-05,2.39954]
[1777418641923,58.87,76300.37,25.0,0.97846,2e-05,2.40012]
[1777418647428,58.87,76300.44,25.0,0.97846,2e-05,2.3999]
[1777418648273,58.87,76300.44,25.0,0.97846,2e-05,2.3999]
[1777418648306,58.86,76300.44,25.0,0.97847,2e-05,2.39931]
[1777418651245,58.86,76300.57,25.0,0.97847,2e-05,2.39888]
[1777418651297,58.86,76300.57,25.0,0.97847,2e-05,2.39888]
[1777418652280,58.86,76300.57,25.0,0.97847,2e-05,2.39879]
[1777418652377,58.86,76300.57,25.0,0.97847,2e-05,2.39869]
[1777418656274,58.86,76300.57,25.0,0.97847,2e-05,2.3985]
[1777418657028,58.86,76300.61,25.0,0.97848,2e-05,2.39814]
[1777418658659,58.86,76300.21,25.0,0.97847,2e-05,2.39874]
[1777418660268,58.86,76300.32,25.0,0.97847,2e-05,2.39845]
[1777418660362,58.86,76300.9,25.0,0.97849,2e-05,2.39735]
[1777418661056,58.85,76305.05,25.0,0.97856,2e-05,2.39005]
[1777418664274,58.85,76305.24,25.0,0.97857,2e-05,2.38956]
[1777418664376,58.85,76305.28,25.0,0.97857,2e-05,2.38941]
[1777418666701,58.85,76305.32,25.0,0.97857,2e-05,2.38926]
[1777418668273,58.85,76305.32,25.0,0.97857,2e-05,2.38918]
[1777418668375,58.85,76305.35,25.0,0.97858,2e-05,2.38897]
[1777418671125,58.85,76307.71,25.0,0.97865,2e-05,2.38157]
[1777418672133,58.85,76309.17,25.0,0.97868,2e-05,2.37898]
[1777418674273,58.85,76309.17,25.0,0.97868,2e-05,2.37898]
[1777418674374,58.85,76308.75,25.0,0.97867,2e-05,2.37958]
[1777418676692,58.85,76308.56,25.0,0.97867,2e-05,2.37978]
[1777418680270,58.85,76308.45,25.0,0.97867,2e-05,2.37984]
[1777418680371,58.85,76308.24,25.0,0.97867,2e-05,2.38007]
[1777418686232,58.84,76308.08,25.0,0.97867,2e-05,2.37997]
[1777418688246,58.84,76308.71,25.0,0.97868,2e-05,2.37875]
[1777418691267,58.84,76308.02,25.0,0.97867,2e-05,2.37976]
[1777418693281,58.84,76308.57,25.0,0.97868,2e-05,2.37868]
[1777418699322,58.84,76308.26,25.0,0.97868,2e-05,2.37885]
[1777418701337,58.84,76308.88,25.0,0.97869,2e-05,2.37766]
[1777418706372,58.84,76308.83,25.0,0.97869,2e-05,2.37744]
[1777418711407,58.83,76308.54,25.0,0.97869,2e-05,2.37765]
[1777418716441,58.83,76308.99,25.0,0.9787,2e-05,2.37657]
[1777418722627,58.83,76308.99,25.0,0.9787,2e-05,2.37657]
[1777418724273,58.83,76308.99,25.0,0.97871,2e-05,2.37622]
[1777418724287,58.83,76308.54,25.0,0.9787,2e-05,2.37688]
[1777418726859,58.83,76308.97,25.0,0.97871,2e-05,2.37614]
[1777418728270,58.83,76308.97,25.0,0.97871,2e-05,2.37602]
[1777418728324,58.83,76309.11,25.0,0.97871,2e-05,2.37567]
[1777418734937,58.83,76309.63,25.0,0.97875,2e-05,2.37148]
[1777418738275,58.83,76310.2,25.0,0.97876,2e-05,2.3703]
[1777418738306,58.83,76310.24,25.0,0.97876,2e-05,2.37014]
[1777418738817,58.83,76310.24,25.0,0.97876,2e-05,2.37014]
[1777418739714,58.83,76310.39,25.0,0.97877,2e-05,2.36988]
[1777418740754,58.83,76310.35,25.0,0.97877,2e-05,2.3699]
[1777418742274,58.82,76310.34,25.0,0.97877,2e-05,2.36987]
[1777418742377,58.82,76310.31,25.0,0.97877,2e-05,2.36983]
[1777418748976,58.82,76310.55,25.0,0.97877,2e-05,2.36923]
[1777418750580,58.82,76310.55,25.0,0.97878,2e-05,2.36905]
[1777418753702,58.82,76308.63,25.0,0.97874,2e-05,2.37223]
[1777418754709,58.82,76306.9,25.0,0.97871,2e-05,2.37517]
[1777418756723,58.82,76306.26,25.0,0.9787,2e-05,2.37616]
[1777418761759,58.82,76305.74,25.0,0.97869,2e-05,2.37676]
[1777418763772,58.82,76305.18,25.0,0.97868,2e-05,2.37761]
[1777418765320,58.82,76305.18,25.0,0.97868,2e-05,2.37761]
[1777418766272,58.82,76305.18,25.0,0.97869,2e-05,2.37749]
[1777418766301,58.82,76305.07,25.0,0.97868,2e-05,2.37762]
[1777418766862,58.82,76305.07,25.0,0.97868,2e-05,2.37762]
[1777418768275,58.82,76305.07,25.0,0.97868,2e-05,2.37762]
[1777418768306,58.82,76305.44,25.0,0.97869,2e-05,2.37686]
[1777418770820,58.81,76307.16,25.0,0.97873,2e-05,2.37377]
[1777418775856,58.81,76307.01,25.0,0.97873,2e-05,2.37375]
[1777418779882,58.81,76307.0,25.0,0.97873,2e-05,2.37355]
[1777418779983,58.81,76307.0,25.0,0.97873,2e-05,2.37355]
[1777418780342,58.81,76307.0,25.0,0.97873,2e-05,2.37355]
[1777418780395,58.81,76307.0,25.0,0.97873,2e-05,2.37355]
[1777418780465,58.81,76306.0,25.0,0.97871,2e-05,2.37528]
[1777418780907,58.81,76289.36,25.0,0.9784,2e-05,2.40413]
[1777418781914,58.81,76289.18,25.0,0.97839,2e-05,2.40434]
[1777418782921,58.81,76288.54,25.0,0.97838,2e-05,2.40535]
[1777418783842,58.81,76288.54,25.0,0.97838,2e-05,2.40535]
[1777418784935,58.81,76285.56,25.0,0.97833,2e-05,2.41034]
[1777418785942,58.81,76275.98,25.0,0.97815,2e-05,2.42703]
[1777418786949,58.81,76275.11,25.0,0.97813,2e-05,2.42845]
[1777418787956,58.81,76274.04,25.0,0.97811,2e-05,2.43019]
[1777418792672,58.81,76273.93,25.0,0.97814,2e-05,2.42727]
[1777418792991,58.81,76266.36,25.0,0.97799,2e-05,2.44105]
[1777418793997,58.81,76260.56,25.0,0.97787,2e-05,2.45175]
[1777418794745,58.81,76260.56,25.0,0.97787,2e-05,2.45175]
[1777418795007,58.81,76257.34,25.0,0.97781,2e-05,2.45787]
[1777418796018,58.82,76255.46,25.0,0.97777,2e-05,2.46161]
[1777418800045,58.83,76254.64,25.0,0.97773,2e-05,2.46459]
[1777418804073,58.84,76253.86,25.0,0.9777,2e-05,2.46748]
[1777418809108,58.85,76254.62,25.0,0.97769,2e-05,2.46835]
[1777418814143,58.86,76254.58,25.0,0.97767,2e-05,2.47027]
[1777418816157,58.86,76256.51,25.0,0.9777,2e-05,2.46756]
[1777418817285,58.87,76257.32,25.0,0.97771,2e-05,2.46649]
[1777418824213,58.88,76259.58,25.0,0.97773,2e-05,2.46507]
[1777418825219,58.88,76261.02,25.0,0.97775,2e-05,2.46288]
[1777418829248,58.89,76260.21,25.0,0.97772,2e-05,2.46582]
[1777418834283,58.9,76260.37,25.0,0.97771,2e-05,2.4674]
[1777418837067,58.9,76260.37,25.0,0.97771,2e-05,2.4674]
[1777418839047,58.91,76260.37,25.0,0.97769,2e-05,2.46888]
[1777418839317,58.92,76257.98,25.0,0.97764,2e-05,2.4735]
[1777418840325,58.92,76256.8,25.0,0.97761,2e-05,2.47596]
[1777418845360,58.93,76256.68,25.0,0.97759,2e-05,2.47794]
[1777418850394,58.94,76258.75,25.0,0.97761,2e-05,2.476]
[1777418854340,58.95,76259.38,25.0,0.97764,2e-05,2.47281]
[1777418855381,58.95,76259.13,25.0,0.97763,2e-05,2.47361]
[1777418858031,58.95,76259.0,25.0,0.97762,2e-05,2.47492]
[1777418858451,58.96,76259.46,25.0,0.97762,2e-05,2.47445]
[1777418861471,58.96,76261.69,25.0,0.97765,2e-05,2.47155]
[1777418862381,58.96,76261.69,25.0,0.97765,2e-05,2.47155]
[1777418862478,58.96,76267.16,25.0,0.97776,2e-05,2.4622]
[1777418863486,58.97,76268.29,25.0,0.97777,2e-05,2.46057]
[1777418868520,58.98,76267.65,25.0,0.97774,2e-05,2.46359]
[1777418873556,58.99,76267.59,25.0,0.97772,2e-05,2.46555]
[1777418878591,59.0,76267.94,25.0,0.97771,2e-05,2.46677]
[1777418883625,59.01,76267.41,25.0,0.97768,2e-05,2.46955]
[1777418885640,59.02,76268.5,25.0,0.97769,2e-05,2.46835]
[1777418886646,59.02,76269.99,25.0,0.97772,2e-05,2.46607]
[1777418891682,59.03,76269.38,25.0,0.97768,2e-05,2.46901]
[1777418896717,59.04,76269.6,25.0,0.97767,2e-05,2.47045]
[1777418901752,59.04,76270.04,25.0,0.97767,2e-05,2.47033]
[1777418902759,59.04,76271.56,25.0,0.9777,2e-05,2.46742]
[1777418903766,59.04,76275.36,25.0,0.97778,2e-05,2.46048]
[1777418908889,59.04,76275.91,25.0,0.9778,2e-05,2.45871]
[1777418915850,59.03,76276.05,25.0,0.97784,2e-05,2.45377]
[1777418918870,59.02,76274.94,25.0,0.97783,2e-05,2.45515]
[1777418919878,59.02,76273.34,25.0,0.9778,2e-05,2.45778]
[1777418922899,59.02,76272.56,25.0,0.97779,2e-05,2.45856]
[1777418923906,59.02,76274.59,25.0,0.97783,2e-05,2.45477]
[1777418928941,59.01,76274.19,25.0,0.97783,2e-05,2.45452]
[1777418933976,59.01,76274.0,25.0,0.97784,2e-05,2.45422]
[1777418936997,59.01,76273.29,25.0,0.97783,2e-05,2.45536]
[1777418942034,59.01,76273.06,25.0,0.97782,2e-05,2.45559]
[1777418943042,59.01,76271.59,25.0,0.97779,2e-05,2.45816]
[1777418944049,59.01,76270.45,25.0,0.97777,2e-05,2.46013]
[1777418947325,59.02,76271.2,25.0,0.97776,2e-05,2.46096]
[1777418953450,59.04,76271.04,25.0,0.97773,2e-05,2.46418]
[1777418965196,59.09,76271.05,25.0,0.97763,2e-05,2.47358]
[1777418970500,59.11,76271.05,25.0,0.97761,2e-05,2.47573]
[1777418974006,59.13,76271.05,25.0,0.97759,2e-05,2.47615]
[1777418979506,59.15,76271.14,25.0,0.97756,2e-05,2.47956]
[1777418984965,59.16,76271.01,25.0,0.97754,2e-05,2.48125]
[1777418990596,59.18,76270.97,25.0,0.97751,2e-05,2.48422]
[1777418995885,59.18,76271.06,25.0,0.97751,2e-05,2.48441]
[1777419000441,59.2,76273.01,25.0,0.97751,2e-05,2.48451]
[1777419001625,59.2,76272.05,25.0,0.97748,2e-05,2.48658]
[1777419005476,59.21,76277.36,25.0,0.97757,2e-05,2.47856]
[1777419006483,59.21,76275.33,25.0,0.97753,2e-05,2.48253]
[1777419011518,59.22,76276.03,25.0,0.97753,2e-05,2.48194]
[1777419016556,59.21,76275.72,25.0,0.97754,2e-05,2.48183]
[1777419017560,59.21,76276.5,25.0,0.97756,2e-05,2.4798]
[1777419022561,59.21,76276.36,25.0,0.97756,2e-05,2.4794]
[1777419023601,59.2,76277.21,25.0,0.97759,2e-05,2.47726]
[1777419024609,59.2,76278.17,25.0,0.97761,2e-05,2.47534]
[1777419029644,59.19,76278.34,25.0,0.97762,2e-05,2.47401]
[1777419034679,59.19,76278.08,25.0,0.97765,2e-05,2.47032]
[1777419040920,59.18,76278.09,25.0,0.97766,2e-05,2.4695]
[1777419043742,59.18,76277.07,25.0,0.97765,2e-05,2.47031]
[1777419049592,59.17,76277.43,25.0,0.97767,2e-05,2.46888]
[1777419055600,59.17,76277.52,25.0,0.97768,2e-05,2.46773]
[1777419061726,59.16,76277.25,25.0,0.97769,2e-05,2.46683]
[1777419064683,59.15,76277.49,25.0,0.97771,2e-05,2.46543]
[1777419065896,59.15,76279.89,25.0,0.97775,2e-05,2.46099]
[1777419067678,59.15,76283.38,25.0,0.97782,2e-05,2.45446]
[1777419073667,59.15,76283.76,25.0,0.97784,2e-05,2.45327]
[1777419079689,59.14,76283.87,25.0,0.97785,2e-05,2.45204]
[1777419083015,59.13,76284.54,25.0,0.97787,2e-05,2.44982]
[1777419088052,59.13,76284.98,25.0,0.97789,2e-05,2.4482]
[1777419093087,59.12,76285.0,25.0,0.97793,2e-05,2.44421]
[1777419098122,59.12,76284.71,25.0,0.97793,2e-05,2.44391]
[1777419104450,59.11,76284.64,25.0,0.97794,2e-05,2.44322]
[1777419106029,59.11,76284.64,25.0,0.97794,2e-05,2.4429]
[1777419106045,59.11,76284.64,25.0,0.97794,2e-05,2.4429]
[1777419108027,59.11,76284.72,25.0,0.97795,2e-05,2.44243]
[1777419113655,59.1,76284.69,25.0,0.97796,2e-05,2.44168]
[1777419120277,59.1,76284.65,25.0,0.97797,2e-05,2.44048]
[1777419123067,59.1,76284.65,25.0,0.97797,2e-05,2.44048]
[1777419126022,59.09,76284.54,25.0,0.97797,2e-05,2.43988]
[1777419126739,59.09,76284.54,25.0,0.97797,2e-05,2.43988]
[1777419127326,59.09,76288.0,25.0,0.97804,2e-05,2.43348]
[1777419128332,59.09,76288.82,25.0,0.97806,2e-05,2.43189]
[1777419129043,59.09,76288.82,25.0,0.97806,2e-05,2.43189]
[1777419133368,59.08,76287.62,25.0,0.97805,2e-05,2.43327]
[1777419135826,59.08,76286.96,25.0,0.97804,2e-05,2.43399]
[1777419136390,59.08,76286.19,25.0,0.97802,2e-05,2.43535]
[1777419137397,59.08,76285.51,25.0,0.97801,2e-05,2.43639]
[1777419138404,59.08,76284.76,25.0,0.978,2e-05,2.43756]
[1777419143439,59.07,76284.47,25.0,0.978,2e-05,2.4373]
[1777419146460,59.07,76282.84,25.0,0.97798,2e-05,2.43955]
[1777419147466,59.07,76285.47,25.0,0.97803,2e-05,2.43477]
[1777419148478,59.07,76282.43,25.0,0.97797,2e-05,2.43996]
[1777419152502,59.07,76281.47,25.0,0.97799,2e-05,2.4379]
[1777419157537,59.06,76281.06,25.0,0.97799,2e-05,2.43785]
[1777419159557,59.06,76279.9,25.0,0.97797,2e-05,2.43958]
[1777419160562,59.06,76274.78,25.0,0.97787,2e-05,2.44903]
[1777419162576,59.07,76271.96,25.0,0.9778,2e-05,2.45482]
[1777419166604,59.08,76269.87,25.0,0.97775,2e-05,2.46009]
[1777419168618,59.08,76267.38,25.0,0.97769,2e-05,2.46528]
[1777419169625,59.08,76263.65,25.0,0.97761,2e-05,2.47228]
[1777419170632,59.08,76260.94,25.0,0.97756,2e-05,2.47747]
[1777419174659,59.09,76257.2,25.0,0.97747,2e-05,2.48557]
[1777419176675,59.1,76254.74,25.0,0.97741,2e-05,2.49065]
[1777419178231,59.1,76254.78,25.0,0.97741,2e-05,2.49092]
[1777419184233,59.11,76255.01,25.0,0.9774,2e-05,2.49187]
[1777419184729,59.11,76262.12,25.0,0.97753,2e-05,2.4802]
[1777419185737,59.12,76267.57,25.0,0.97763,2e-05,2.47087]
[1777419186744,59.12,76271.14,25.0,0.97769,2e-05,2.46492]
[1777419188758,59.12,76273.79,25.0,0.97774,2e-05,2.46099]
[1777419193793,59.12,76274.14,25.0,0.97775,2e-05,2.46]
[1777419198828,59.12,76274.11,25.0,0.97776,2e-05,2.45912]
[1777419200842,59.11,76276.29,25.0,0.9778,2e-05,2.4549]
[1777419206884,59.11,76276.67,25.0,0.97782,2e-05,2.45317]
[1777419211920,59.1,76276.14,25.0,0.97785,2e-05,2.45011]
[1777419212927,59.1,76270.9,25.0,0.97775,2e-05,2.4592]
[1777419213933,59.1,76267.66,25.0,0.97769,2e-05,2.46475]
[1777419214941,59.1,76268.73,25.0,0.97771,2e-05,2.46324]
[1777419216477,59.1,76267.0,25.0,0.97767,2e-05,2.46669]
[1777419218487,59.11,76266.26,25.0,0.97765,2e-05,2.46876]
[1777419218968,59.11,76267.41,25.0,0.97766,2e-05,2.4671]
[1777419222483,59.12,76266.7,25.0,0.97764,2e-05,2.46949]
[1777419227536,59.13,76266.99,25.0,0.97763,2e-05,2.47047]
[1777419227637,59.13,76266.0,25.0,0.9776,2e-05,2.47297]
[1777419232059,59.14,76267.73,25.0,0.97762,2e-05,2.47135]
[1777419233067,59.14,76270.17,25.0,0.97766,2e-05,2.46739]
[1777419238102,59.15,76269.69,25.0,0.97763,2e-05,2.47012]
[1777419241123,59.16,76270.74,25.0,0.97764,2e-05,2.46937]
[1777419244457,59.16,76270.09,25.0,0.97762,2e-05,2.47127]
[1777419245468,59.17,76270.09,25.0,0.97761,2e-05,2.47202]
[1777419248171,59.18,76267.93,25.0,0.97756,2e-05,2.47696]
[1777419254491,59.18,76267.77,25.0,0.97754,2e-05,2.47868]
[1777419257235,59.2,76268.91,25.0,0.97754,2e-05,2.47841]
[1777419258242,59.2,76267.94,25.0,0.97752,2e-05,2.48049]
[1777419263277,59.21,76266.41,25.0,0.97747,2e-05,2.48529]
[1777419268586,59.23,76266.56,25.0,0.97744,2e-05,2.48775]
[1777419269916,59.23,76266.56,25.0,0.97743,2e-05,2.4891]
[1777419269939,59.24,76263.85,25.0,0.97737,2e-05,2.49426]
[1777419270325,59.24,76257.58,25.0,0.97725,2e-05,2.50546]
[1777419271511,59.24,76257.58,25.0,0.97725,2e-05,2.50546]
[1777419271613,59.24,76256.94,25.0,0.97726,2e-05,2.50403]
[1777419272516,59.24,76256.94,25.0,0.97726,2e-05,2.50403]
[1777419277282,59.25,76256.74,25.0,0.97724,2e-05,2.5056]
[1777419277375,59.25,76256.67,25.0,0.97723,2e-05,2.50602]
[1777419279598,59.25,76256.1,25.0,0.97722,2e-05,2.50733]
[1777419280023,59.25,76256.1,25.0,0.97721,2e-05,2.50792]
[1777419280395,59.25,76255.95,25.0,0.97721,2e-05,2.50819]
[1777419282527,59.26,76255.28,25.0,0.97719,2e-05,2.50968]
[1777419286023,59.26,76255.1,25.0,0.97718,2e-05,2.51115]
[1777419286440,59.26,76255.12,25.0,0.97718,2e-05,2.5114]
[1777419287447,59.27,76253.64,25.0,0.97714,2e-05,2.51433]
[1777419290026,59.27,76253.09,25.0,0.97713,2e-05,2.51588]
[1777419290468,59.27,76252.95,25.0,0.97712,2e-05,2.51641]
[1777419292592,59.27,76253.05,25.0,0.97712,2e-05,2.5165]
[1777419294024,59.28,76252.44,25.0,0.9771,2e-05,2.51814]
[1777419294501,59.28,76252.7,25.0,0.9771,2e-05,2.51794]
[1777419298019,59.28,76252.7,25.0,0.9771,2e-05,2.51874]
[1777419298528,59.28,76254.1,25.0,0.97712,2e-05,2.51649]
[1777419300873,59.29,76253.89,25.0,0.97711,2e-05,2.51713]
[1777419300975,59.29,76255.57,25.0,0.97714,2e-05,2.51466]
[1777419302035,59.29,76255.3,25.0,0.97714,2e-05,2.51514]
[1777419302556,59.29,76255.83,25.0,0.97714,2e-05,2.51446]
[1777419306024,59.29,76255.83,25.0,0.97714,2e-05,2.515]
[1777419306042,59.3,76255.71,25.0,0.97713,2e-05,2.51576]
[1777419308567,59.3,76255.96,25.0,0.97713,2e-05,2.51558]
[1777419310024,59.3,76256.45,25.0,0.97714,2e-05,2.51497]
[1777419310617,59.3,76256.1,25.0,0.97712,2e-05,2.51614]
[1777419314022,59.31,76256.37,25.0,0.97712,2e-05,2.5162]
[1777419314644,59.31,76254.58,25.0,0.97708,2e-05,2.52021]
[1777419315630,59.31,76254.58,25.0,0.97708,2e-05,2.52021]
[1777419315862,59.31,76254.58,25.0,0.97708,2e-05,2.52021]
[1777419316670,59.31,76254.08,25.0,0.97707,2e-05,2.52137]
[1777419316712,59.32,76261.4,25.0,0.97721,2e-05,2.50851]
[1777419317578,59.32,76261.4,25.0,0.97721,2e-05,2.50851]
[1777419317666,59.32,76262.14,25.0,0.97722,2e-05,2.50747]
[1777419318655,59.32,76262.14,25.0,0.97722,2e-05,2.50747]
[1777419318728,59.32,76262.14,25.0,0.97722,2e-05,2.50747]
[1777419319957,59.32,76263.03,25.0,0.97724,2e-05,2.50586]
[1777419320687,59.32,76264.21,25.0,0.97726,2e-05,2.50346]
[1777419325721,59.31,76264.02,25.0,0.97728,2e-05,2.50234]
[1777419330757,59.3,76263.12,25.0,0.97727,2e-05,2.50251]
[1777419332771,59.29,76261.95,25.0,0.97728,2e-05,2.50085]
[1777419333778,59.29,76258.0,25.0,0.97721,2e-05,2.50763]
[1777419334785,59.29,76256.85,25.0,0.97719,2e-05,2.50938]
[1777419336799,59.29,76254.76,25.0,0.97714,2e-05,2.51368]
[1777419340882,59.3,76252.35,25.0,0.97708,2e-05,2.51909]
[1777419343848,59.31,76251.13,25.0,0.97705,2e-05,2.52206]
[1777419345992,59.31,76251.28,25.0,0.97705,2e-05,2.52205]
[1777419346723,59.31,76251.01,25.0,0.97704,2e-05,2.52279]
[1777419346869,59.31,76249.71,25.0,0.97702,2e-05,2.52538]
[1777419347645,59.31,76249.71,25.0,0.97702,2e-05,2.52538]
[1777419348024,59.31,76249.71,25.0,0.97702,2e-05,2.52538]
[1777419348883,59.31,76249.64,25.0,0.97701,2e-05,2.52601]
[1777419352029,59.32,76249.37,25.0,0.977,2e-05,2.52699]
[1777419352074,59.32,76249.37,25.0,0.977,2e-05,2.52724]
[1777419354603,59.32,76249.37,25.0,0.977,2e-05,2.52724]
[1777419356023,59.32,76249.4,25.0,0.97699,2e-05,2.52792]
[1777419356931,59.32,76249.4,25.0,0.97699,2e-05,2.52792]
[1777419357001,59.32,76249.4,25.0,0.97698,2e-05,2.52841]
[1777419359416,59.33,76249.37,25.0,0.97698,2e-05,2.52895]
[1777419360029,59.33,76249.37,25.0,0.97698,2e-05,2.52895]
[1777419360271,59.33,76249.61,25.0,0.97698,2e-05,2.52876]
[1777419360967,59.33,76251.14,25.0,0.97701,2e-05,2.52625]
[1777419361974,59.33,76253.0,25.0,0.97704,2e-05,2.52316]
[1777419365086,59.34,76254.05,25.0,0.97705,2e-05,2.52203]
[1777419366002,59.34,76256.44,25.0,0.9771,2e-05,2.51799]
[1777419367416,59.34,76256.93,25.0,0.9771,2e-05,2.51737]
[1777419368017,59.34,76257.98,25.0,0.97712,2e-05,2.51575]
[1777419373051,59.35,76258.7,25.0,0.97712,2e-05,2.51578]
[1777419375376,59.35,76258.4,25.0,0.97711,2e-05,2.51685]
[1777419376072,59.35,76261.77,25.0,0.97717,2e-05,2.51108]
[1777419377081,59.36,76262.64,25.0,0.97719,2e-05,2.50979]
[1777419378031,59.36,76262.64,25.0,0.97719,2e-05,2.50979]
[1777419382023,59.36,76262.56,25.0,0.97718,2e-05,2.51076]
[1777419383123,59.37,76260.38,25.0,0.97713,2e-05,2.51548]
[1777419386019,59.37,76260.08,25.0,0.97711,2e-05,2.51655]
[1777419388689,59.37,76259.9,25.0,0.97711,2e-05,2.51739]
[1777419394199,59.38,76260.22,25.0,0.97712,2e-05,2.51546]
[1777419395496,59.38,76260.22,25.0,0.97712,2e-05,2.51546]
[1777419399665,59.39,76260.37,25.0,0.97711,2e-05,2.51624]
[1777419400041,59.39,76260.37,25.0,0.97711,2e-05,2.51624]
[1777419400109,59.39,76259.26,25.0,0.97708,2e-05,2.51875]
[1777419400676,59.39,76259.26,25.0,0.97708,2e-05,2.51875]
[1777419400777,59.39,76257.42,25.0,0.97704,2e-05,2.5223]
[1777419406843,59.4,76257.34,25.0,0.97703,2e-05,2.52344]
[1777419407196,59.4,76256.9,25.0,0.97702,2e-05,2.52473]
[1777419407291,59.4,76256.11,25.0,0.977,2e-05,2.52615]
[1777419408298,59.4,76255.4,25.0,0.97699,2e-05,2.52767]
[1777419410640,59.41,76255.42,25.0,0.97698,2e-05,2.52787]
[1777419410988,59.41,76255.42,25.0,0.97698,2e-05,2.52787]
[1777419418498,59.42,76255.47,25.0,0.97696,2e-05,2.52968]
[1777419419375,59.42,76254.63,25.0,0.97694,2e-05,2.53166]
[1777419421389,59.42,76255.27,25.0,0.97695,2e-05,2.53097]
[1777419424410,59.43,76256.65,25.0,0.97697,2e-05,2.52918]
[1777419429445,59.43,76256.41,25.0,0.97695,2e-05,2.53076]
[1777419434479,59.44,76256.65,25.0,0.97695,2e-05,2.53147]
[1777419435486,59.44,76258.74,25.0,0.97698,2e-05,2.52794]
[1777419436494,59.44,76259.67,25.0,0.977,2e-05,2.52651]
[1777419437501,59.44,76260.26,25.0,0.97701,2e-05,2.52568]
[1777419439515,59.45,76240.55,25.0,0.97661,2e-05,2.56173]
[1777419440522,59.45,76239.3,25.0,0.97658,2e-05,2.56418]
[1777419446564,59.45,76239.37,25.0,0.97657,2e-05,2.56508]
[1777419451599,59.46,76239.26,25.0,0.97659,2e-05,2.56292]
[1777419457640,59.47,76239.26,25.0,0.97658,2e-05,2.56399]
[1777419458648,59.47,76240.92,25.0,0.97661,2e-05,2.56116]
[1777419462678,59.47,76242.5,25.0,0.97663,2e-05,2.55903]
[1777419463683,59.47,76250.6,25.0,0.97679,2e-05,2.54456]
[1777419465697,59.48,76249.98,25.0,0.97678,2e-05,2.54608]
[1777419470736,59.48,76250.05,25.0,0.97677,2e-05,2.54701]
[1777419471744,59.48,76251.1,25.0,0.97679,2e-05,2.54533]
[1777419473810,59.49,76252.46,25.0,0.97681,2e-05,2.5433]
[1777419474503,59.49,76252.46,25.0,0.97681,2e-05,2.5433]
[1777419474912,59.49,76254.18,25.0,0.97684,2e-05,2.54063]
[1777419475824,59.49,76257.89,25.0,0.97691,2e-05,2.53417]
[1777419480859,59.5,76257.55,25.0,0.97689,2e-05,2.53595]
[1777419485893,59.5,76257.74,25.0,0.97688,2e-05,2.53679]
[1777419488914,59.51,76258.62,25.0,0.97689,2e-05,2.53592]
[1777419493949,59.52,76258.31,25.0,0.97687,2e-05,2.53768]
[1777419494957,59.52,76259.12,25.0,0.97689,2e-05,2.53646]
[1777419499992,59.52,76259.13,25.0,0.97687,2e-05,2.53765]
[1777419505029,59.53,76259.57,25.0,0.97687,2e-05,2.53806]
[1777419506035,59.53,76258.96,25.0,0.97685,2e-05,2.5394]
[1777419512077,59.54,76261.8,25.0,0.97692,2e-05,2.53253]
[1777419518119,59.54,76262.3,25.0,0.97694,2e-05,2.53083]
[1777419525168,59.52,76262.23,25.0,0.97696,2e-05,2.52872]
[1777419527182,59.52,76261.37,25.0,0.97695,2e-05,2.52963]
[1777419529195,59.52,76260.48,25.0,0.97694,2e-05,2.53059]
[1777419533223,59.52,76261.07,25.0,0.97694,2e-05,2.53057]
[1777419535238,59.52,76260.47,25.0,0.97692,2e-05,2.53217]
[1777419539266,59.53,76261.94,25.0,0.97694,2e-05,2.53057]
[1777419541280,59.53,76264.26,25.0,0.97698,2e-05,2.52692]
[1777419544300,59.54,76263.69,25.0,0.97696,2e-05,2.52875]
[1777419546315,59.53,76264.46,25.0,0.97699,2e-05,2.52674]
[1777419549336,59.53,76263.82,25.0,0.97698,2e-05,2.52696]
[1777419551350,59.53,76264.46,25.0,0.977,2e-05,2.52519]
[1777419553363,59.52,76262.69,25.0,0.97697,2e-05,2.52776]
[1777419558399,59.51,76262.11,25.0,0.97698,2e-05,2.52727]
[1777419563434,59.5,76262.06,25.0,0.97699,2e-05,2.52585]
[1777419568468,59.49,76262.09,25.0,0.97701,2e-05,2.52428]
[1777419569476,59.49,76259.74,25.0,0.97697,2e-05,2.52819]
[1777419571235,59.49,76258.48,25.0,0.97698,2e-05,2.52664]
[1777419576525,59.49,76257.45,25.0,0.97696,2e-05,2.52811]
[1777419578538,59.49,76260.61,25.0,0.97702,2e-05,2.52299]
[1777419584581,59.48,76260.54,25.0,0.97703,2e-05,2.52189]
[1777419589616,59.47,76260.62,25.0,0.97705,2e-05,2.52025]
[1777419594651,59.46,76260.77,25.0,0.97707,2e-05,2.51849]
[1777419599686,59.46,76260.44,25.0,0.97708,2e-05,2.51761]
[1777419602706,59.45,76261.1,25.0,0.9771,2e-05,2.51554]
[1777419604721,59.45,76261.67,25.0,0.97712,2e-05,2.51394]
[1777419607742,59.44,76264.39,25.0,0.97718,2e-05,2.50821]
[1777419612777,59.43,76264.7,25.0,0.9772,2e-05,2.50627]
[1777419617812,59.42,76265.55,25.0,0.97723,2e-05,2.50337]
[1777419618819,59.42,76266.25,25.0,0.97725,2e-05,2.50185]
[1777419620059,59.42,76266.25,25.0,0.97725,2e-05,2.50185]
[1777419620152,59.42,76267.86,25.0,0.97729,2e-05,2.49844]
[1777419620834,59.42,76275.08,25.0,0.97743,2e-05,2.48559]
[1777419621840,59.42,76279.99,25.0,0.97752,2e-05,2.47663]
[1777419623855,59.42,76283.34,25.0,0.97759,2e-05,2.47024]
[1777419624862,59.41,76284.1,25.0,0.97761,2e-05,2.46868]
[1777419630457,59.41,76284.57,25.0,0.97763,2e-05,2.46702]
[1777419635477,59.4,76284.78,25.0,0.97767,2e-05,2.46226]
[1777419640975,59.39,76287.4,25.0,0.97774,2e-05,2.45645]
[1777419641981,59.39,76289.17,25.0,0.97777,2e-05,2.45314]
[1777419647016,59.39,76288.74,25.0,0.97778,2e-05,2.45278]
[1777419648024,59.39,76286.82,25.0,0.97774,2e-05,2.45598]
[1777419649031,59.38,76287.5,25.0,0.97776,2e-05,2.45459]
[1777419654067,59.38,76286.76,25.0,0.97775,2e-05,2.45494]
[1777419659102,59.37,76287.33,25.0,0.97777,2e-05,2.45318]
[1777419663131,59.37,76286.69,25.0,0.97777,2e-05,2.45337]
[1777419666152,59.36,76287.62,25.0,0.97779,2e-05,2.45117]
[1777419671187,59.36,76287.45,25.0,0.9778,2e-05,2.45054]
[1777419676222,59.35,76287.5,25.0,0.97781,2e-05,2.44953]
[1777419681570,59.35,76287.96,25.0,0.97783,2e-05,2.44817]
[1777419687284,59.34,76288.42,25.0,0.97785,2e-05,2.4461]
[1777419687300,59.34,76287.71,25.0,0.97784,2e-05,2.44717]
[1777419690321,59.34,76286.6,25.0,0.97782,2e-05,2.44859]
[1777419697370,59.33,76286.1,25.0,0.97785,2e-05,2.44508]
[1777419703598,59.33,76286.45,25.0,0.97787,2e-05,2.44376]
[1777419707440,59.32,76284.73,25.0,0.97784,2e-05,2.44573]
[1777419711468,59.32,76282.4,25.0,0.97781,2e-05,2.44911]
[1777419712474,59.31,76280.83,25.0,0.97778,2e-05,2.45169]
[1777419713484,59.31,76279.45,25.0,0.97775,2e-05,2.45393]
[1777419714490,59.31,76270.96,25.0,0.97759,2e-05,2.46873]
[1777419715703,59.31,76271.1,25.0,0.9776,2e-05,2.46826]
[1777419716504,59.31,76270.06,25.0,0.97758,2e-05,2.46989]
[1777419719689,59.3,76271.54,25.0,0.97762,2e-05,2.46661]
[1777419720532,59.3,76270.75,25.0,0.9776,2e-05,2.4678]
[1777419724561,59.3,76269.12,25.0,0.97758,2e-05,2.46984]
[1777419729566,59.29,76268.8,25.0,0.97758,2e-05,2.46956]
[1777419732617,59.29,76282.16,25.0,0.97785,2e-05,2.44514]
[1777419733984,59.29,76282.1,25.0,0.97785,2e-05,2.44508]
[1777419734631,59.29,76282.87,25.0,0.97787,2e-05,2.44357]
[1777419741680,59.28,76283.46,25.0,0.97789,2e-05,2.4414]
[1777419747722,59.27,76283.59,25.0,0.9779,2e-05,2.44021]
[1777419750743,59.27,76284.4,25.0,0.97792,2e-05,2.43831]
[1777419753764,59.27,76285.43,25.0,0.97798,2e-05,2.4329]
[1777419758799,59.26,76285.94,25.0,0.97799,2e-05,2.43127]
[1777419759805,59.26,76284.99,25.0,0.97798,2e-05,2.43278]
[1777419761500,59.26,76283.77,25.0,0.97796,2e-05,2.43462]
[1777419766883,59.26,76283.94,25.0,0.97797,2e-05,2.4337]
[1777419767862,59.25,76288.57,25.0,0.97806,2e-05,2.42528]
[1777419770882,59.25,76289.24,25.0,0.97808,2e-05,2.42369]
[1777419773903,59.25,76288.59,25.0,0.97807,2e-05,2.42442]
[1777419774910,59.25,76287.58,25.0,0.97805,2e-05,2.42604]
[1777419778938,59.25,76288.53,25.0,0.97807,2e-05,2.42381]
[1777419780953,59.24,76287.78,25.0,0.97806,2e-05,2.42485]
[1777419782966,59.24,76292.13,25.0,0.97815,2e-05,2.41697]
[1777419788002,59.24,76292.09,25.0,0.97815,2e-05,2.4164]
[1777419789009,59.24,76289.76,25.0,0.97811,2e-05,2.42034]
[1777419792324,59.23,76288.98,25.0,0.9781,2e-05,2.42117]
[1777419796058,59.23,76290.15,25.0,0.97813,2e-05,2.41872]
[1777419801092,59.23,76290.32,25.0,0.97814,2e-05,2.41777]
[1777419807224,59.23,76290.51,25.0,0.97815,2e-05,2.41718]
[1777419807235,59.22,76289.06,25.0,0.97813,2e-05,2.41907]
[1777419808141,59.22,76288.37,25.0,0.97811,2e-05,2.42027]
[1777419812169,59.22,76287.84,25.0,0.97814,2e-05,2.41741]
[1777419817205,59.21,76287.84,25.0,0.97814,2e-05,2.41675]
[1777419818212,59.21,76288.49,25.0,0.97816,2e-05,2.41549]
[1777419823248,59.21,76288.48,25.0,0.97816,2e-05,2.41486]
[1777419830296,59.2,76288.51,25.0,0.97817,2e-05,2.41392]
[1777419831304,59.2,76289.34,25.0,0.97819,2e-05,2.41234]
[1777419836339,59.2,76289.45,25.0,0.9782,2e-05,2.41153]
[1777419842381,59.2,76289.07,25.0,0.9782,2e-05,2.41159]
[1777419847416,59.19,76289.15,25.0,0.97821,2e-05,2.41083]
[1777419853458,59.19,76289.22,25.0,0.97822,2e-05,2.40997]
[1777419859499,59.18,76289.25,25.0,0.97822,2e-05,2.40918]
[1777419865541,59.18,76288.66,25.0,0.97822,2e-05,2.40947]
[1777419870576,59.17,76288.83,25.0,0.97823,2e-05,2.40856]
[1777419875611,59.17,76288.7,25.0,0.97826,2e-05,2.40509]
[1777419879640,59.17,76286.88,25.0,0.97823,2e-05,2.40779]
[1777419880646,59.17,76286.19,25.0,0.97822,2e-05,2.40887]
[1777419881654,59.17,76286.99,25.0,0.97824,2e-05,2.40736]
[1777419884675,59.16,76287.76,25.0,0.97825,2e-05,2.40565]
[1777419890717,59.16,76287.85,25.0,0.97826,2e-05,2.40481]
[1777419896759,59.16,76288.12,25.0,0.97828,2e-05,2.40366]
[1777419901258,59.15,76287.8,25.0,0.97827,2e-05,2.40389]
[1777419901282,59.15,76287.8,25.0,0.97827,2e-05,2.40389]
[1777419901482,59.15,76287.8,25.0,0.97827,2e-05,2.40389]
[1777419901524,59.15,76287.8,25.0,0.97827,2e-05,2.40389]
[1777419901528,59.15,76287.8,25.0,0.97827,2e-05,2.40389]
[1777419901561,59.15,76287.8,25.0,0.97827,2e-05,2.40389]
[1777419901646,59.15,76289.11,25.0,0.9783,2e-05,2.40139]
[1777419901812,59.15,76289.11,25.0,0.9783,2e-05,2.40139]
[1777419902244,59.15,76289.11,25.0,0.9783,2e-05,2.40139]
[1777419902317,59.15,76295.05,25.0,0.97841,2e-05,2.39098]
[1777419903315,59.15,76295.05,25.0,0.97841,2e-05,2.39098]
[1777419903332,59.15,76301.19,25.0,0.97853,2e-05,2.38028]
[1777419904367,59.15,76301.19,25.0,0.97853,2e-05,2.38028]
[1777419909850,59.15,76301.96,25.0,0.97855,2e-05,2.37854]
[1777419910857,59.15,76301.17,25.0,0.97854,2e-05,2.37985]
[1777419911864,59.15,76303.54,25.0,0.97858,2e-05,2.37569]
[1777419914884,59.15,76307.17,25.0,0.97865,2e-05,2.36925]
[1777419919920,59.15,76307.44,25.0,0.97866,2e-05,2.36855]
[1777419925962,59.14,76307.26,25.0,0.97866,2e-05,2.36858]
[1777419928982,59.14,76309.56,25.0,0.9787,2e-05,2.36448]
[1777419929990,59.14,76313.28,25.0,0.97877,2e-05,2.35805]
[1777419930996,59.14,76314.67,25.0,0.9788,2e-05,2.35564]
[1777419936037,59.14,76314.57,25.0,0.97882,2e-05,2.35263]
[1777419941073,59.14,76314.74,25.0,0.97883,2e-05,2.35223]
[1777419946108,59.14,76315.1,25.0,0.97884,2e-05,2.35152]
[1777419951143,59.14,76314.95,25.0,0.97883,2e-05,2.35167]
[1777419957304,59.14,76314.92,25.0,0.97883,2e-05,2.35166]
[1777419963226,59.12,76315.95,25.0,0.97888,2e-05,2.34697]
[1777419967254,59.12,76319.54,25.0,0.97896,2e-05,2.34032]
[1777419969564,59.12,76319.54,25.0,0.97896,2e-05,2.34032]
[1777419970275,59.12,76321.18,25.0,0.97899,2e-05,2.33705]
[1777419975311,59.12,76321.61,25.0,0.979,2e-05,2.33633]
[1777419978356,59.12,76326.92,25.0,0.9791,2e-05,2.32729]
[1777419978778,59.12,76326.92,25.0,0.9791,2e-05,2.32729]
[1777419979338,59.11,76328.62,25.0,0.97913,2e-05,2.32397]
[1777419980346,59.11,76329.25,25.0,0.97914,2e-05,2.3229]
[1777419981681,59.11,76331.23,25.0,0.97919,2e-05,2.31867]
[1777419982359,59.1,76332.44,25.0,0.97922,2e-05,2.3162]
[1777419987005,59.09,76332.51,25.0,0.97923,2e-05,2.31443]
[1777419987017,59.09,76332.51,25.0,0.97923,2e-05,2.31443]
[1777419988402,59.09,76333.45,25.0,0.97926,2e-05,2.31202]
[1777419991423,59.08,76335.82,25.0,0.97934,2e-05,2.30377]
[1777419992430,59.08,76333.86,25.0,0.97931,2e-05,2.30669]
[1777419993437,59.08,76332.76,25.0,0.97929,2e-05,2.30815]
[1777419996457,59.07,76331.95,25.0,0.97929,2e-05,2.30833]
[1777420001493,59.07,76331.95,25.0,0.97929,2e-05,2.30819]
[1777420006528,59.07,76331.62,25.0,0.97928,2e-05,2.30908]
[1777420011563,59.07,76332.15,25.0,0.97929,2e-05,2.30854]
[1777420017296,59.07,76332.15,25.0,0.97929,2e-05,2.30883]
[1777420021633,59.08,76323.65,25.0,0.97913,2e-05,2.3237]
[1777420022640,59.08,76325.64,25.0,0.97916,2e-05,2.32037]
[1777420024654,59.08,76324.79,25.0,0.97915,2e-05,2.32193]
[1777420029689,59.08,76324.46,25.0,0.97914,2e-05,2.32277]
[1777420034724,59.08,76324.83,25.0,0.97914,2e-05,2.3224]
[1777420038298,59.08,76324.75,25.0,0.97914,2e-05,2.3227]
[1777420040450,59.08,76324.75,25.0,0.97914,2e-05,2.3227]
[1777420044794,59.08,76323.27,25.0,0.97911,2e-05,2.32557]
[1777420048728,59.09,76323.1,25.0,0.9791,2e-05,2.32591]
[1777420050331,59.09,76323.4,25.0,0.97911,2e-05,2.32553]
[1777420055870,59.09,76323.5,25.0,0.97913,2e-05,2.32267]
[1777420060906,59.09,76323.31,25.0,0.97913,2e-05,2.32325]
[1777420065940,59.08,76322.95,25.0,0.97913,2e-05,2.32274]
[1777420070976,59.08,76322.77,25.0,0.97913,2e-05,2.32286]
[1777420073996,59.08,76316.94,25.0,0.97902,2e-05,2.33294]
[1777420075007,59.08,76315.3,25.0,0.97899,2e-05,2.33577]
[1777420076014,59.08,76314.58,25.0,0.97898,2e-05,2.33703]
[1777420078026,59.08,76313.82,25.0,0.97896,2e-05,2.33838]
[1777420083061,59.08,76313.92,25.0,0.97896,2e-05,2.33833]
[1777420088096,59.08,76314.11,25.0,0.97896,2e-05,2.33811]
[1777420093131,59.09,76314.06,25.0,0.97896,2e-05,2.33829]
[1777420094190,59.09,76314.06,25.0,0.97896,2e-05,2.33829]
[1777420094241,59.09,76316.06,25.0,0.979,2e-05,2.33489]
[1777420095202,59.09,76316.06,25.0,0.979,2e-05,2.33489]
[1777420095268,59.09,76314.5,25.0,0.97897,2e-05,2.33758]
[1777420096151,59.09,76313.18,25.0,0.97895,2e-05,2.33985]
[1777420101186,59.09,76313.24,25.0,0.97895,2e-05,2.33981]
[1777420106221,59.09,76312.98,25.0,0.97894,2e-05,2.34031]
[1777420111257,59.09,76314.91,25.0,0.979,2e-05,2.33399]
[1777420115285,59.09,76317.46,25.0,0.97905,2e-05,2.32972]
[1777420120320,59.09,76318.84,25.0,0.97907,2e-05,2.3275]
[1777420125355,59.09,76318.66,25.0,0.97907,2e-05,2.32794]
[1777420131397,59.09,76318.41,25.0,0.97906,2e-05,2.32852]
[1777420134418,59.09,76317.53,25.0,0.97904,2e-05,2.33009]
[1777420140459,59.09,76317.73,25.0,0.97905,2e-05,2.32988]
[1777420145495,59.09,76317.43,25.0,0.97904,2e-05,2.33049]
[1777420147336,59.09,76317.25,25.0,0.97904,2e-05,2.33084]
[1777420152357,59.09,76317.8,25.0,0.97905,2e-05,2.32994]
[1777420158707,59.09,76317.77,25.0,0.97904,2e-05,2.33016]
[1777420166642,59.09,76317.25,25.0,0.97903,2e-05,2.33122]
[1777420168656,59.09,76319.95,25.0,0.97908,2e-05,2.32666]
[1777420169662,59.09,76320.9,25.0,0.9791,2e-05,2.32507]
[1777420174697,59.1,76321.11,25.0,0.97913,2e-05,2.32182]
[1777420175705,59.1,76319.22,25.0,0.97909,2e-05,2.32506]
[1777420178726,59.1,76320.08,25.0,0.97911,2e-05,2.32369]
[1777420184769,59.1,76319.79,25.0,0.9791,2e-05,2.32437]
[1777420187789,59.1,76318.99,25.0,0.97908,2e-05,2.32582]
[1777420191818,59.1,76317.99,25.0,0.97906,2e-05,2.32764]
[1777420193831,59.1,76316.77,25.0,0.97904,2e-05,2.32977]
[1777420194839,59.1,76314.49,25.0,0.979,2e-05,2.33368]
[1777420201888,59.1,76314.35,25.0,0.979,2e-05,2.33402]
[1777420205916,59.1,76315.37,25.0,0.97901,2e-05,2.33234]
[1777420206923,59.1,76317.24,25.0,0.97905,2e-05,2.32917]
[1777420212965,59.1,76318.24,25.0,0.97906,2e-05,2.32759]
[1777420219007,59.1,76318.76,25.0,0.97907,2e-05,2.32685]
[1777420220016,59.1,76320.96,25.0,0.97911,2e-05,2.32313]
[1777420225050,59.1,76320.84,25.0,0.97911,2e-05,2.32349]
[1777420227064,59.1,76319.12,25.0,0.97908,2e-05,2.32647]
[1777420229077,59.1,76317.87,25.0,0.97905,2e-05,2.32864]
[1777420234113,59.1,76317.37,25.0,0.97907,2e-05,2.32654]
[1777420241162,59.11,76318.38,25.0,0.97909,2e-05,2.32496]
[1777420245189,59.11,76319.07,25.0,0.9791,2e-05,2.32388]
[1777420249218,59.11,76319.75,25.0,0.97911,2e-05,2.32283]
[1777420255885,59.11,76319.65,25.0,0.97911,2e-05,2.32308]
[1777420256946,59.11,76319.65,25.0,0.97911,2e-05,2.3232]
[1777420263316,59.11,76319.62,25.0,0.9791,2e-05,2.32347]
[1777420266337,59.11,76318.96,25.0,0.97909,2e-05,2.32469]
[1777420270366,59.11,76311.09,25.0,0.97894,2e-05,2.33822]
[1777420275401,59.11,76311.34,25.0,0.97895,2e-05,2.33782]
[1777420284464,59.11,76311.43,25.0,0.97895,2e-05,2.33774]
[1777420285196,59.11,76311.43,25.0,0.97895,2e-05,2.33774]
[1777420286212,59.11,76311.43,25.0,0.97895,2e-05,2.33774]
[1777420294040,59.11,76311.81,25.0,0.97895,2e-05,2.33714]
[1777420294963,59.11,76307.9,25.0,0.97891,2e-05,2.34081]
[1777420295540,59.11,76306.88,25.0,0.97889,2e-05,2.34255]
[1777420297555,59.11,76305.45,25.0,0.97886,2e-05,2.345]
[1777420302590,59.11,76305.12,25.0,0.97886,2e-05,2.34555]
[1777420306617,59.11,76305.89,25.0,0.97887,2e-05,2.34421]
[1777420312298,59.11,76305.98,25.0,0.97887,2e-05,2.34404]
[1777420317419,59.11,76306.19,25.0,0.97888,2e-05,2.34365]
[1777420318444,59.11,76306.19,25.0,0.97888,2e-05,2.34365]
[1777420318702,59.11,76310.04,25.0,0.97895,2e-05,2.33705]
[1777420319708,59.11,76312.19,25.0,0.97899,2e-05,2.33339]
[1777420321723,59.11,76314.24,25.0,0.97903,2e-05,2.32992]
[1777420326757,59.11,76314.24,25.0,0.97902,2e-05,2.33001]
[1777420328772,59.11,76314.97,25.0,0.97904,2e-05,2.32881]
[1777420331794,59.11,76316.28,25.0,0.97906,2e-05,2.32664]
[1777420336828,59.11,76316.2,25.0,0.97906,2e-05,2.3269]
[1777420338843,59.11,76317.72,25.0,0.97909,2e-05,2.32437]
[1777420341865,59.11,76318.42,25.0,0.9791,2e-05,2.32326]
[1777420346898,59.12,76320.21,25.0,0.97913,2e-05,2.32037]
[1777420348050,59.12,76323.18,25.0,0.97918,2e-05,2.31536]
[1777420348912,59.12,76326.43,25.0,0.97924,2e-05,2.3099]
[1777420354954,59.12,76326.02,25.0,0.97926,2e-05,2.30788]
[1777420356969,59.12,76325.19,25.0,0.97924,2e-05,2.30939]
[1777420357975,59.12,76322.05,25.0,0.97918,2e-05,2.31476]
[1777420364017,59.12,76321.43,25.0,0.97917,2e-05,2.31604]
[1777420368046,59.12,76323.89,25.0,0.97921,2e-05,2.31202]
[1777420371067,59.12,76324.77,25.0,0.97923,2e-05,2.31067]
[1777420376103,59.12,76324.62,25.0,0.97922,2e-05,2.31115]
[1777420381139,59.12,76328.5,25.0,0.97929,2e-05,2.30481]
[1777420382146,59.12,76332.67,25.0,0.97937,2e-05,2.29783]
[1777420388188,59.13,76332.82,25.0,0.97936,2e-05,2.29799]
[1777420393223,59.13,76332.66,25.0,0.97936,2e-05,2.29863]
[1777420397252,59.13,76333.3,25.0,0.97937,2e-05,2.29784]
[1777420402287,59.13,76333.19,25.0,0.97936,2e-05,2.29841]
[1777420404301,59.14,76329.1,25.0,0.97928,2e-05,2.30547]
[1777420408328,59.14,76328.42,25.0,0.97927,2e-05,2.30689]
[1777420411350,59.14,76331.08,25.0,0.97934,2e-05,2.29955]
[1777420412356,59.14,76332.13,25.0,0.97936,2e-05,2.29785]
[1777420418399,59.14,76331.71,25.0,0.97935,2e-05,2.29905]
[1777420424441,59.14,76331.78,25.0,0.97934,2e-05,2.29941]
[1777420429476,59.15,76331.68,25.0,0.97934,2e-05,2.29997]
[1777420434510,59.15,76331.84,25.0,0.97934,2e-05,2.30009]
[1777420436992,59.15,76331.71,25.0,0.97933,2e-05,2.30039]
[1777420438423,59.15,76332.23,25.0,0.97934,2e-05,2.29966]
[1777420443578,59.15,76331.92,25.0,0.97933,2e-05,2.30065]
[1777420447094,59.15,76332.01,25.0,0.97933,2e-05,2.30065]
[1777420450621,59.16,76331.96,25.0,0.97933,2e-05,2.30104]
[1777420456669,59.16,76329.05,25.0,0.97927,2e-05,2.30648]
[1777420458683,59.16,76328.42,25.0,0.97925,2e-05,2.30768]
[1777420463718,59.16,76328.75,25.0,0.97926,2e-05,2.30745]
[1777420468752,59.17,76329.42,25.0,0.97927,2e-05,2.30664]
[1777420473788,59.17,76329.3,25.0,0.97929,2e-05,2.30413]
[1777420478823,59.17,76331.46,25.0,0.97932,2e-05,2.30084]
[1777420480836,59.17,76333.95,25.0,0.97936,2e-05,2.2968]
[1777420484106,59.17,76333.84,25.0,0.97936,2e-05,2.29706]
[1777420484248,59.17,76333.84,25.0,0.97936,2e-05,2.29731]
[1777420484370,59.17,76333.84,25.0,0.97936,2e-05,2.29731]
[1777420485094,59.17,76333.84,25.0,0.97936,2e-05,2.29731]
[1777420485214,59.17,76351.21,25.0,0.97967,2e-05,2.26826]
[1777420485876,59.17,76350.82,25.0,0.97966,2e-05,2.26905]
[1777420487092,59.17,76350.82,25.0,0.97966,2e-05,2.26905]
[1777420488093,59.17,76350.23,25.0,0.97965,2e-05,2.27016]
[1777420494938,59.18,76349.8,25.0,0.97963,2e-05,2.27186]
[1777420495944,59.18,76351.9,25.0,0.97967,2e-05,2.26848]
[1777420496951,59.18,76352.61,25.0,0.97968,2e-05,2.26742]
[1777420500980,59.19,76353.7,25.0,0.9797,2e-05,2.2661]
[1777420501506,59.19,76353.7,25.0,0.9797,2e-05,2.2661]
[1777420501987,59.19,76356.48,25.0,0.97974,2e-05,2.26159]
[1777420502354,59.19,76356.48,25.0,0.97974,2e-05,2.26159]
[1777420502716,59.19,76356.48,25.0,0.97974,2e-05,2.26159]
[1777420502999,59.19,76344.19,25.0,0.97952,2e-05,2.28225]
[1777420504068,59.19,76344.19,25.0,0.97952,2e-05,2.28225]
[1777420504170,59.19,76339.48,25.0,0.97944,2e-05,2.29025]
[1777420504532,59.19,76339.48,25.0,0.97944,2e-05,2.29025]
[1777420504727,59.19,76339.48,25.0,0.97944,2e-05,2.29025]
[1777420505014,59.19,76343.32,25.0,0.9795,2e-05,2.28389]
[1777420506021,59.19,76344.41,25.0,0.97952,2e-05,2.28216]
[1777420509042,59.19,76346.46,25.0,0.97956,2e-05,2.27902]
[1777420510048,59.19,76347.43,25.0,0.97957,2e-05,2.2775]
[1777420512288,59.19,76347.43,25.0,0.97957,2e-05,2.2775]
[1777420515085,59.19,76344.12,25.0,0.97951,2e-05,2.28356]
[1777420516780,59.2,76344.39,25.0,0.97951,2e-05,2.28321]
[1777420517099,59.2,76340.59,25.0,0.97944,2e-05,2.28968]
[1777420518105,59.2,76338.63,25.0,0.97941,2e-05,2.29305]
[1777420519113,59.2,76337.13,25.0,0.97938,2e-05,2.29565]
[1777420524148,59.2,76336.03,25.0,0.97935,2e-05,2.29785]
[1777420528175,59.2,76334.98,25.0,0.97933,2e-05,2.29989]
[1777420534218,59.2,76327.83,25.0,0.97922,2e-05,2.30931]
[1777420535225,59.2,76326.9,25.0,0.97921,2e-05,2.31093]
[1777420540260,59.2,76326.45,25.0,0.9792,2e-05,2.3119]
[1777420546302,59.21,76326.5,25.0,0.97919,2e-05,2.31206]
[1777420548316,59.21,76328.04,25.0,0.97922,2e-05,2.30953]
[1777420549323,59.21,76328.77,25.0,0.97923,2e-05,2.30834]
[1777420550330,59.21,76327.45,25.0,0.97921,2e-05,2.31062]
[1777420552344,59.21,76328.78,25.0,0.97923,2e-05,2.30845]
[1777420557378,59.21,76329.12,25.0,0.97924,2e-05,2.30811]
[1777420562413,59.21,76328.9,25.0,0.97923,2e-05,2.30871]
[1777420567448,59.21,76328.85,25.0,0.97923,2e-05,2.30904]
[1777420569467,59.21,76330.36,25.0,0.97925,2e-05,2.30658]
[1777420570471,59.21,76337.26,25.0,0.97938,2e-05,2.295]
[1777420573492,59.21,76338.23,25.0,0.97939,2e-05,2.29359]
[1777420575506,59.22,76339.15,25.0,0.97941,2e-05,2.29219]
[1777420576513,59.22,76340.01,25.0,0.97942,2e-05,2.29082]
[1777420581549,59.22,76339.04,25.0,0.9794,2e-05,2.29284]
[1777420587591,59.22,76336.62,25.0,0.97935,2e-05,2.29735]
[1777420588598,59.22,76331.64,25.0,0.97926,2e-05,2.30582]
[1777420590612,59.22,76330.87,25.0,0.97925,2e-05,2.30721]
[1777420592627,59.22,76330.25,25.0,0.97926,2e-05,2.3053]
[1777420595647,59.22,76331.25,25.0,0.97928,2e-05,2.30376]
[1777420596654,59.22,76329.42,25.0,0.97924,2e-05,2.3069]
[1777420598668,59.22,76328.72,25.0,0.97923,2e-05,2.30817]
[1777420600682,59.23,76327.98,25.0,0.97922,2e-05,2.3095]
[1777420606724,59.23,76327.7,25.0,0.97921,2e-05,2.3102]
[1777420611759,59.23,76327.71,25.0,0.97921,2e-05,2.31037]
[1777420614780,59.23,76331.18,25.0,0.97927,2e-05,2.30461]
[1777420615787,59.23,76334.04,25.0,0.97932,2e-05,2.29984]
[1777420616794,59.23,76332.98,25.0,0.9793,2e-05,2.30168]
[1777420619815,59.23,76333.95,25.0,0.97932,2e-05,2.30021]
[1777420624849,59.23,76333.59,25.0,0.97931,2e-05,2.30109]
[1777420629884,59.23,76333.62,25.0,0.9793,2e-05,2.30131]
[1777420635927,59.24,76334.14,25.0,0.97931,2e-05,2.30076]
[1777420640962,59.24,76333.97,25.0,0.9793,2e-05,2.30133]
[1777420641968,59.24,76331.98,25.0,0.97927,2e-05,2.30475]
[1777420642976,59.24,76329.97,25.0,0.97923,2e-05,2.3082]
[1777420644990,59.24,76328.73,25.0,0.97921,2e-05,2.31039]
[1777420648011,59.24,76329.68,25.0,0.97922,2e-05,2.3089]
[1777420649018,59.24,76331.46,25.0,0.97925,2e-05,2.30593]
[1777420650026,59.24,76332.3,25.0,0.97927,2e-05,2.30455]
[1777420652040,59.24,76333.74,25.0,0.97932,2e-05,2.29923]
[1777420653047,59.24,76339.85,25.0,0.97943,2e-05,2.28901]
[1777420654054,59.24,76341.95,25.0,0.97947,2e-05,2.28556]
[1777420659088,59.24,76341.97,25.0,0.97946,2e-05,2.28594]
[1777420664123,59.25,76341.4,25.0,0.97945,2e-05,2.28731]
[1777420672180,59.25,76341.4,25.0,0.97944,2e-05,2.28795]
[1777420677214,59.25,76341.03,25.0,0.97943,2e-05,2.28896]
[1777420683291,59.26,76341.28,25.0,0.97943,2e-05,2.28899]
[1777420688301,59.26,76340.87,25.0,0.97942,2e-05,2.29005]
[1777420690315,59.26,76341.45,25.0,0.97943,2e-05,2.28922]
[1777420696356,59.26,76341.43,25.0,0.97942,2e-05,2.2897]
[1777420701392,59.26,76341.3,25.0,0.97942,2e-05,2.29028]
[1777420703299,59.27,76341.45,25.0,0.97942,2e-05,2.2901]
[1777420703405,59.27,76343.59,25.0,0.97946,2e-05,2.28658]
[1777420704412,59.27,76344.62,25.0,0.97948,2e-05,2.28493]
[1777420705420,59.27,76345.49,25.0,0.97949,2e-05,2.28356]
[1777420707434,59.27,76346.52,25.0,0.97951,2e-05,2.282]
[1777420712469,59.27,76349.09,25.0,0.97957,2e-05,2.27511]
[1777420713475,59.27,76349.78,25.0,0.97959,2e-05,2.27405]
[1777420719518,59.27,76350.98,25.0,0.9796,2e-05,2.27262]
[1777420724552,59.28,76350.77,25.0,0.97959,2e-05,2.27345]
[1777420729588,59.28,76351.15,25.0,0.97959,2e-05,2.27327]
[1777420739657,59.29,76351.02,25.0,0.97958,2e-05,2.27436]
[1777420744692,59.29,76350.85,25.0,0.97958,2e-05,2.27506]
[1777420747713,59.29,76349.98,25.0,0.97956,2e-05,2.27676]
[1777420752749,59.29,76349.31,25.0,0.97954,2e-05,2.27826]
[1777420757784,59.29,76349.69,25.0,0.97954,2e-05,2.27799]
[1777420761039,59.3,76349.77,25.0,0.97954,2e-05,2.278]
[1777420761128,59.3,76349.9,25.0,0.97955,2e-05,2.27786]
[1777420761812,59.3,76346.87,25.0,0.97949,2e-05,2.283]
[1777420762819,59.3,76347.49,25.0,0.9795,2e-05,2.28202]
[1777420766846,59.3,76344.67,25.0,0.97945,2e-05,2.287]
[1777420767854,59.3,76343.47,25.0,0.97942,2e-05,2.28907]
[1777420768861,59.3,76341.35,25.0,0.97939,2e-05,2.29268]
[1777420770875,59.3,76340.18,25.0,0.97936,2e-05,2.29474]
[1777420773896,59.3,76339.52,25.0,0.97938,2e-05,2.29294]
[1777420776917,59.3,76338.92,25.0,0.97936,2e-05,2.29409]
[1777420778931,59.3,76338.25,25.0,0.97935,2e-05,2.29531]
[1777420779938,59.3,76338.97,25.0,0.97936,2e-05,2.29414]
[1777420780945,59.3,76338.21,25.0,0.97935,2e-05,2.29546]
[1777420784972,59.3,76333.98,25.0,0.97927,2e-05,2.30276]
[1777420790009,59.31,76334.78,25.0,0.97928,2e-05,2.30157]
[1777420791016,59.31,76334.13,25.0,0.97927,2e-05,2.3027]
[1777420795044,59.31,76328.92,25.0,0.97917,2e-05,2.31162]
[1777420796051,59.31,76327.59,25.0,0.97915,2e-05,2.3139]
[1777420798065,59.31,76328.3,25.0,0.97916,2e-05,2.31272]
[1777420801086,59.31,76329.31,25.0,0.97918,2e-05,2.31106]
[1777420802093,59.31,76326.62,25.0,0.97913,2e-05,2.31562]
[1777420803100,59.31,76324.71,25.0,0.9791,2e-05,2.31888]
[1777420805114,59.31,76324.03,25.0,0.97908,2e-05,2.32004]
[1777420806121,59.31,76321.07,25.0,0.97903,2e-05,2.32507]
[1777420807127,59.31,76315.4,25.0,0.97892,2e-05,2.33472]
[1777420808136,59.31,76313.81,25.0,0.97889,2e-05,2.33742]
[1777420809142,59.31,76314.69,25.0,0.97891,2e-05,2.3359]
[1777420811158,59.31,76313.6,25.0,0.97889,2e-05,2.3377]
[1777420812499,59.31,76313.6,25.0,0.97889,2e-05,2.3377]
[1777420812532,59.31,76311.75,25.0,0.97886,2e-05,2.3408]
[1777420813171,59.31,76305.98,25.0,0.97875,2e-05,2.35067]
[1777420813976,59.31,76305.98,25.0,0.97875,2e-05,2.35067]
[1777420814435,59.31,76304.69,25.0,0.97873,2e-05,2.3528]
[1777420815184,59.31,76303.05,25.0,0.9787,2e-05,2.35561]
[1777420817198,59.3,76302.15,25.0,0.97868,2e-05,2.35704]
[1777420818439,59.3,76302.15,25.0,0.97868,2e-05,2.35704]
[1777420818521,59.3,76301.35,25.0,0.97867,2e-05,2.35829]
[1777420819483,59.3,76299.69,25.0,0.97864,2e-05,2.36108]
[1777420822481,59.3,76298.56,25.0,0.97862,2e-05,2.36281]
[1777420823242,59.3,76295.37,25.0,0.97856,2e-05,2.36823]
[1777420825256,59.3,76293.38,25.0,0.97852,2e-05,2.3715]
[1777420826263,59.3,76290.89,25.0,0.97848,2e-05,2.37571]
[1777420829284,59.3,76291.81,25.0,0.9785,2e-05,2.37384]
[1777420831297,59.3,76291.13,25.0,0.97851,2e-05,2.37173]
[1777420832270,59.3,76291.13,25.0,0.97851,2e-05,2.37173]
[1777420832305,59.3,76296.15,25.0,0.97861,2e-05,2.36299]
[1777420833312,59.3,76298.48,25.0,0.97865,2e-05,2.35891]
[1777420838347,59.29,76297.82,25.0,0.97864,2e-05,2.35973]
[1777420841368,59.29,76296.55,25.0,0.97862,2e-05,2.36172]
[1777420844389,59.29,76298.57,25.0,0.97866,2e-05,2.35804]
[1777420845396,59.29,76299.53,25.0,0.97868,2e-05,2.35633]
[1777420848417,59.29,76298.3,25.0,0.97866,2e-05,2.35827]
[1777420854518,59.29,76298.12,25.0,0.97866,2e-05,2.3584]
[1777420854619,59.29,76302.81,25.0,0.97875,2e-05,2.35017]
[1777420856473,59.29,76303.56,25.0,0.97876,2e-05,2.3488]
[1777420858487,59.29,76305.24,25.0,0.97879,2e-05,2.34584]
[1777420860430,59.29,76305.21,25.0,0.97879,2e-05,2.34585]
[1777420860915,59.29,76305.64,25.0,0.9788,2e-05,2.34508]
[1777420861508,59.29,76309.6,25.0,0.97888,2e-05,2.33827]
[1777420862515,59.29,76313.17,25.0,0.97894,2e-05,2.33216]
[1777420865536,59.29,76314.92,25.0,0.97898,2e-05,2.32914]
[1777420866543,59.29,76319.37,25.0,0.97906,2e-05,2.32157]
[1777420868557,59.29,76321.81,25.0,0.9791,2e-05,2.31744]
[1777420870571,59.29,76325.37,25.0,0.97917,2e-05,2.31144]
[1777420871578,59.29,76332.19,25.0,0.97929,2e-05,2.29995]
[1777420872584,59.29,76333.39,25.0,0.97931,2e-05,2.29797]
[1777420873533,59.29,76333.39,25.0,0.97931,2e-05,2.29797]
[1777420873774,59.29,76333.61,25.0,0.97932,2e-05,2.29765]
[1777420874599,59.29,76343.14,25.0,0.97949,2e-05,2.28169]
[1777420875606,59.29,76343.72,25.0,0.9795,2e-05,2.2808]
[1777420879634,59.29,76342.91,25.0,0.97948,2e-05,2.28247]
[1777420880641,59.29,76343.6,25.0,0.97949,2e-05,2.28139]
[1777420881648,59.29,76340.28,25.0,0.97943,2e-05,2.28703]
[1777420885676,59.29,76341.07,25.0,0.97944,2e-05,2.28598]
[1777420887689,59.29,76340.49,25.0,0.97943,2e-05,2.28709]
[1777420890710,59.29,76341.38,25.0,0.97945,2e-05,2.28581]
[1777420895745,59.3,76342.22,25.0,0.97948,2e-05,2.28174]
[1777420897760,59.3,76341.47,25.0,0.97947,2e-05,2.28315]
[1777420900780,59.3,76342.35,25.0,0.97948,2e-05,2.2819]
[1777420902795,59.3,76341.69,25.0,0.97947,2e-05,2.28316]
[1777420904808,59.3,76336.45,25.0,0.97937,2e-05,2.2921]
[1777420906823,59.3,76334.01,25.0,0.97933,2e-05,2.29632]
[1777420907830,59.3,76334.81,25.0,0.97934,2e-05,2.29503]
[1777420911858,59.3,76338.75,25.0,0.97941,2e-05,2.28863]
[1777420916902,59.31,76338.51,25.0,0.9794,2e-05,2.28937]
[1777420917909,59.31,76339.74,25.0,0.97942,2e-05,2.28737]
[1777420922944,59.31,76340.3,25.0,0.97943,2e-05,2.28678]
[1777420923951,59.31,76338.74,25.0,0.9794,2e-05,2.28947]
[1777420924957,59.31,76339.5,25.0,0.97941,2e-05,2.28827]
[1777420929994,59.31,76338.88,25.0,0.9794,2e-05,2.28965]
[1777420935028,59.31,76338.68,25.0,0.97939,2e-05,2.29032]
[1777420936036,59.31,76339.63,25.0,0.97941,2e-05,2.28879]
[1777420938203,59.31,76340.16,25.0,0.97942,2e-05,2.28797]
[1777420938238,59.31,76340.16,25.0,0.97942,2e-05,2.28797]
[1777420938770,59.32,76340.19,25.0,0.97942,2e-05,2.28799]
[1777420939308,59.32,76340.19,25.0,0.97942,2e-05,2.28799]
[1777420939314,59.32,76346.49,25.0,0.97953,2e-05,2.27751]
[1777420940070,59.32,76348.46,25.0,0.97956,2e-05,2.27431]
[1777420942256,59.32,76348.57,25.0,0.97956,2e-05,2.27422]
[1777420945105,59.32,76350.37,25.0,0.97959,2e-05,2.27159]
[1777420948273,59.32,76350.66,25.0,0.9796,2e-05,2.2712]
[1777420948375,59.32,76351.31,25.0,0.97961,2e-05,2.27041]
[1777420949133,59.32,76352.22,25.0,0.97962,2e-05,2.26889]
[1777420951147,59.32,76351.36,25.0,0.97963,2e-05,2.2675]
[1777420955175,59.33,76351.99,25.0,0.97964,2e-05,2.26685]
[1777420959203,59.33,76351.32,25.0,0.97962,2e-05,2.26838]
[1777420961217,59.33,76348.93,25.0,0.97958,2e-05,2.27256]
[1777420962224,59.33,76347.55,25.0,0.97955,2e-05,2.27496]
[1777420967332,59.33,76347.77,25.0,0.97955,2e-05,2.27502]
[1777420969345,59.33,76348.96,25.0,0.97957,2e-05,2.27321]
[1777420970353,59.33,76348.16,25.0,0.97955,2e-05,2.27463]
[1777420972367,59.34,76347.2,25.0,0.97953,2e-05,2.2764]
[1777420977403,59.34,76347.39,25.0,0.97953,2e-05,2.27657]
[1777420980423,59.34,76348.01,25.0,0.97954,2e-05,2.27577]
[1777420985458,59.34,76348.17,25.0,0.97954,2e-05,2.27591]
[1777420986214,59.34,76348.17,25.0,0.97954,2e-05,2.27591]
[1777420986466,59.34,76341.23,25.0,0.97941,2e-05,2.28761]
[1777420987473,59.34,76338.08,25.0,0.97936,2e-05,2.29295]
[1777420988712,59.34,76337.39,25.0,0.97934,2e-05,2.29416]
[1777420990493,59.34,76335.71,25.0,0.97931,2e-05,2.29708]
[1777420995529,59.35,76336.06,25.0,0.97932,2e-05,2.29671]
[1777421000565,59.35,76336.1,25.0,0.97931,2e-05,2.29685]
[1777421005598,59.35,76335.9,25.0,0.97931,2e-05,2.2974]
[1777421009630,59.35,76345.24,25.0,0.97948,2e-05,2.28189]
[1777421010638,59.35,76346.65,25.0,0.9795,2e-05,2.2796]
[1777421015673,59.35,76347.16,25.0,0.97953,2e-05,2.27609]
[1777421020707,59.35,76347.44,25.0,0.97953,2e-05,2.276]
[1777421024735,59.36,76346.6,25.0,0.97951,2e-05,2.27771]
[1777421025743,59.36,76345.89,25.0,0.9795,2e-05,2.27897]
[1777421026750,59.36,76346.67,25.0,0.97951,2e-05,2.27774]
[1777421031785,59.36,76346.28,25.0,0.9795,2e-05,2.27875]
[1777421036819,59.36,76346.21,25.0,0.9795,2e-05,2.27921]
[1777421041855,59.36,76345.52,25.0,0.97948,2e-05,2.28071]
[1777421044861,59.37,76346.19,25.0,0.97949,2e-05,2.27978]
[1777421046891,59.37,76348.88,25.0,0.97954,2e-05,2.27542]
[1777421047898,59.37,76364.35,25.0,0.97982,2e-05,2.24977]
[1777421048905,59.37,76366.76,25.0,0.97986,2e-05,2.24591]
[1777421050610,59.37,76366.76,25.0,0.97986,2e-05,2.24591]
[1777421050653,59.37,76366.76,25.0,0.97986,2e-05,2.24591]
[1777421050725,59.37,76366.13,25.0,0.97984,2e-05,2.2472]
[1777421051121,59.37,76366.13,25.0,0.97984,2e-05,2.2472]
[1777421052198,59.37,76366.63,25.0,0.97985,2e-05,2.24638]
[1777421052245,59.37,76367.54,25.0,0.97987,2e-05,2.245]
[1777421052933,59.37,76371.47,25.0,0.97994,2e-05,2.23864]
[1777421057968,59.38,76371.69,25.0,0.97993,2e-05,2.23899]
[1777421063003,59.38,76371.36,25.0,0.97992,2e-05,2.24024]
[1777421064014,59.38,76370.5,25.0,0.9799,2e-05,2.2418]
[1777421065021,59.38,76371.12,25.0,0.97991,2e-05,2.24092]
[1777421070056,59.39,76370.62,25.0,0.9799,2e-05,2.24244]
[1777421072070,59.39,76368.69,25.0,0.97988,2e-05,2.24289]
[1777421074083,59.39,76367.86,25.0,0.97987,2e-05,2.24454]
[1777421078112,59.39,76372.38,25.0,0.97994,2e-05,2.23761]
[1777421079118,59.39,76373.95,25.0,0.97997,2e-05,2.23518]
[1777421082140,59.4,76372.61,25.0,0.97994,2e-05,2.23784]
[1777421084154,59.4,76373.59,25.0,0.97995,2e-05,2.23652]
[1777421089653,59.4,76373.45,25.0,0.97994,2e-05,2.23736]
[1777421090608,59.4,76372.87,25.0,0.97993,2e-05,2.23861]
[1777421090708,59.41,76356.34,25.0,0.97963,2e-05,2.26609]
[1777421091693,59.41,76356.34,25.0,0.97963,2e-05,2.26609]
[1777421091756,59.41,76347.89,25.0,0.97948,2e-05,2.28026]
[1777421092894,59.41,76333.94,25.0,0.97923,2e-05,2.3037]
[1777421093407,59.41,76329.75,25.0,0.97915,2e-05,2.31077]
[1777421099258,59.41,76330.39,25.0,0.97916,2e-05,2.3098]
[1777421101273,59.41,76337.29,25.0,0.97929,2e-05,2.29822]
[1777421102280,59.41,76338.49,25.0,0.97931,2e-05,2.29624]
[1777421107315,59.41,76338.03,25.0,0.9793,2e-05,2.29724]
[1777421109329,59.41,76338.97,25.0,0.97931,2e-05,2.29575]
[1777421111866,59.41,76343.26,25.0,0.97939,2e-05,2.2887]
[1777421113357,59.41,76343.91,25.0,0.9794,2e-05,2.28767]
[1777421114364,59.41,76340.1,25.0,0.97933,2e-05,2.29412]
[1777421115371,59.41,76338.36,25.0,0.9793,2e-05,2.29711]
[1777421116378,59.41,76339.17,25.0,0.97931,2e-05,2.29579]
[1777421117385,59.41,76338.56,25.0,0.9793,2e-05,2.29686]
[1777421122421,59.41,76339.34,25.0,0.97931,2e-05,2.29577]
[1777421127456,59.41,76339.62,25.0,0.97932,2e-05,2.29552]
[1777421129470,59.42,76341.61,25.0,0.97935,2e-05,2.29226]
[1777421132491,59.42,76342.66,25.0,0.9794,2e-05,2.2876]
[1777421134505,59.42,76343.27,25.0,0.97941,2e-05,2.28668]
[1777421135512,59.42,76342.68,25.0,0.97939,2e-05,2.28773]
[1777421138533,59.42,76349.46,25.0,0.97952,2e-05,2.27656]
[1777421139541,59.42,76350.36,25.0,0.97953,2e-05,2.27511]
[1777421140548,59.42,76352.84,25.0,0.97957,2e-05,2.27105]
[1777421144576,59.42,76350.41,25.0,0.97953,2e-05,2.27553]
[1777421145583,59.42,76348.03,25.0,0.97948,2e-05,2.27958]
[1777421147597,59.42,76348.58,25.0,0.97949,2e-05,2.2788]
[1777421148603,59.42,76347.93,25.0,0.97948,2e-05,2.27996]
[1777421149610,59.42,76349.3,25.0,0.9795,2e-05,2.27775]
[1777421151625,59.42,76349.89,25.0,0.97951,2e-05,2.27684]
[1777421152631,59.43,76351.56,25.0,0.97954,2e-05,2.2742]
[1777421154645,59.43,76353.43,25.0,0.97957,2e-05,2.27125]
[1777421158673,59.43,76352.51,25.0,0.97955,2e-05,2.27314]
[1777421163709,59.43,76353.28,25.0,0.97956,2e-05,2.27227]
[1777421168744,59.43,76353.74,25.0,0.97957,2e-05,2.27193]
[1777421173779,59.44,76353.36,25.0,0.97955,2e-05,2.27299]
[1777421174786,59.44,76349.34,25.0,0.97948,2e-05,2.27978]
[1777421175793,59.44,76346.33,25.0,0.97943,2e-05,2.28489]
[1777421178819,59.44,76349.61,25.0,0.97948,2e-05,2.2796]
[1777421179826,59.44,76348.22,25.0,0.97946,2e-05,2.282]
[1777421181840,59.44,76347.61,25.0,0.97944,2e-05,2.28315]
[1777421185867,59.44,76348.49,25.0,0.97946,2e-05,2.28195]
[1777421186874,59.44,76350.67,25.0,0.9795,2e-05,2.27838]
[1777421192917,59.45,76350.58,25.0,0.97952,2e-05,2.27595]
[1777421195943,59.45,76348.8,25.0,0.97948,2e-05,2.27916]
[1777421196950,59.45,76348.15,25.0,0.97947,2e-05,2.28032]
[1777421201985,59.45,76347.69,25.0,0.97946,2e-05,2.28143]
[1777421202991,59.45,76344.17,25.0,0.97939,2e-05,2.28739]
[1777421203999,59.45,76343.24,25.0,0.97937,2e-05,2.28901]
[1777421206013,59.45,76342.42,25.0,0.97936,2e-05,2.2905]
[1777421211048,59.45,76341.31,25.0,0.97934,2e-05,2.29262]
[1777421213062,59.45,76336.44,25.0,0.97925,2e-05,2.30091]
[1777421214069,59.45,76335.55,25.0,0.97923,2e-05,2.30244]
[1777421215077,59.45,76337.07,25.0,0.97926,2e-05,2.29991]
[1777421216083,59.45,76335.63,25.0,0.97923,2e-05,2.30236]
[1777421218098,59.45,76330.76,25.0,0.97914,2e-05,2.31063]
[1777421219105,59.45,76328.5,25.0,0.9791,2e-05,2.31446]
[1777421220112,59.45,76330.03,25.0,0.97913,2e-05,2.31187]
[1777421224139,59.45,76328.18,25.0,0.97909,2e-05,2.31503]
[1777421226154,59.45,76326.59,25.0,0.97906,2e-05,2.31772]
[1777421227161,59.45,76327.84,25.0,0.97909,2e-05,2.3156]
[1777421228168,59.45,76327.05,25.0,0.97907,2e-05,2.31694]
[1777421231189,59.45,76327.79,25.0,0.97909,2e-05,2.31568]
[1777421236224,59.45,76327.6,25.0,0.97908,2e-05,2.31599]
[1777421237229,59.45,76327.6,25.0,0.97908,2e-05,2.31599]
[1777421238049,59.45,76327.6,25.0,0.97908,2e-05,2.31599]
[1777421238237,59.45,76317.4,25.0,0.97889,2e-05,2.33328]
[1777421239249,59.45,76314.36,25.0,0.97884,2e-05,2.33842]
[1777421242270,59.45,76313.35,25.0,0.97882,2e-05,2.34]
[1777421243277,59.45,76312.38,25.0,0.9788,2e-05,2.34161]
[1777421244284,59.45,76311.17,25.0,0.97878,2e-05,2.34362]
[1777421246298,59.45,76309.81,25.0,0.97876,2e-05,2.34583]
[1777421253347,59.45,76309.73,25.0,0.97879,2e-05,2.34244]
[1777421254354,59.45,76310.42,25.0,0.9788,2e-05,2.3412]
[1777421259388,59.45,76310.82,25.0,0.97881,2e-05,2.34024]
[1777421263419,59.45,76315.26,25.0,0.9789,2e-05,2.33246]
[1777421264748,59.45,76321.87,25.0,0.97902,2e-05,2.32118]
[1777421266439,59.45,76322.51,25.0,0.97903,2e-05,2.32007]
[1777421268454,59.45,76323.43,25.0,0.97905,2e-05,2.31847]
[1777421270467,59.44,76324.98,25.0,0.97908,2e-05,2.3158]
[1777421276509,59.44,76325.14,25.0,0.97908,2e-05,2.31543]
[1777421281545,59.44,76325.0,25.0,0.97908,2e-05,2.31557]
[1777421284566,59.44,76328.77,25.0,0.97915,2e-05,2.30913]
[1777421285573,59.44,76335.77,25.0,0.97928,2e-05,2.29732]
[1777421287587,59.44,76335.64,25.0,0.97927,2e-05,2.29753]
[1777421291614,59.44,76337.44,25.0,0.97931,2e-05,2.29454]
[1777421292622,59.44,76338.32,25.0,0.97932,2e-05,2.29307]
[1777421294635,59.44,76337.55,25.0,0.97931,2e-05,2.29439]
[1777421295644,59.44,76334.85,25.0,0.97926,2e-05,2.29894]
[1777421296651,59.44,76334.02,25.0,0.97924,2e-05,2.30035]
[1777421297657,59.44,76330.97,25.0,0.97919,2e-05,2.3055]
[1777421300679,59.44,76333.28,25.0,0.97923,2e-05,2.30161]
[1777421305714,59.44,76333.82,25.0,0.97924,2e-05,2.30073]
[1777421309742,59.44,76334.95,25.0,0.97926,2e-05,2.29888]
[1777421310749,59.44,76338.2,25.0,0.97932,2e-05,2.29343]
[1777421312763,59.44,76337.27,25.0,0.97933,2e-05,2.292]
[1777421315784,59.45,76337.95,25.0,0.97934,2e-05,2.29095]
[1777421317801,59.45,76338.56,25.0,0.97935,2e-05,2.28999]
[1777421319815,59.45,76339.2,25.0,0.97936,2e-05,2.28898]
[1777421324851,59.45,76339.33,25.0,0.97936,2e-05,2.28895]
[1777421326865,59.45,76340.7,25.0,0.97939,2e-05,2.28672]
[1777421331900,59.45,76340.62,25.0,0.97938,2e-05,2.28706]
[1777421341970,59.45,76340.32,25.0,0.97937,2e-05,2.28798]
[1777421343984,59.45,76339.57,25.0,0.97936,2e-05,2.28931]
[1777421349020,59.45,76339.66,25.0,0.97936,2e-05,2.28934]
[1777421353047,59.45,76337.69,25.0,0.97932,2e-05,2.2928]
[1777421354055,59.45,76334.29,25.0,0.97926,2e-05,2.29854]
[1777421355062,59.45,76332.77,25.0,0.97923,2e-05,2.30112]
[1777421359090,59.45,76332.09,25.0,0.97922,2e-05,2.30233]
[1777421360097,59.45,76333.27,25.0,0.97924,2e-05,2.30035]
[1777421364126,59.46,76334.33,25.0,0.97926,2e-05,2.29864]
[1777421371175,59.46,76335.88,25.0,0.97931,2e-05,2.29312]
[1777421374196,59.46,76336.51,25.0,0.97932,2e-05,2.29216]
[1777421377218,59.46,76330.76,25.0,0.97921,2e-05,2.30192]
[1777421378224,59.46,76327.74,25.0,0.97916,2e-05,2.30703]
[1777421383260,59.46,76328.8,25.0,0.97918,2e-05,2.30527]
[1777421386281,59.46,76329.7,25.0,0.97919,2e-05,2.30378]
[1777421391316,59.46,76329.53,25.0,0.97919,2e-05,2.30414]
[1777421393330,59.46,76327.99,25.0,0.97916,2e-05,2.30676]
[1777421395344,59.46,76335.16,25.0,0.97929,2e-05,2.29471]
[1777421396350,59.46,76339.45,25.0,0.97937,2e-05,2.28754]
[1777421398365,59.46,76340.57,25.0,0.97939,2e-05,2.28575]
[1777421402393,59.46,76337.23,25.0,0.97933,2e-05,2.29154]
[1777421403400,59.46,76334.4,25.0,0.97927,2e-05,2.29633]
[1777421405414,59.46,76333.42,25.0,0.97926,2e-05,2.29803]
[1777421408435,59.46,76334.1,25.0,0.97927,2e-05,2.29696]
[1777421411456,59.46,76333.33,25.0,0.97925,2e-05,2.29833]
[1777421412463,59.46,76329.68,25.0,0.97919,2e-05,2.30449]
[1777421413470,59.46,76328.27,25.0,0.97916,2e-05,2.30688]
[1777421414476,59.46,76327.37,25.0,0.97914,2e-05,2.30841]
[1777421417498,59.46,76316.76,25.0,0.97895,2e-05,2.32638]
[1777421418505,59.46,76312.57,25.0,0.97887,2e-05,2.33348]
[1777421419765,59.46,76312.57,25.0,0.97887,2e-05,2.33348]
[1777421419866,59.46,76310.85,25.0,0.97884,2e-05,2.33637]
[1777421420270,59.46,76310.85,25.0,0.97884,2e-05,2.33637]
[1777421420519,59.46,76310.06,25.0,0.97882,2e-05,2.33767]
[1777421423676,59.46,76310.22,25.0,0.97883,2e-05,2.3373]
[1777421424547,59.46,76306.6,25.0,0.97876,2e-05,2.34338]
[1777421425554,59.46,76305.69,25.0,0.97875,2e-05,2.34487]
[1777421429582,59.46,76304.85,25.0,0.97873,2e-05,2.34606]
[1777421430589,59.46,76305.54,25.0,0.97875,2e-05,2.34482]
[1777421432275,59.46,76305.54,25.0,0.97875,2e-05,2.34482]
[1777421432803,59.46,76305.5,25.0,0.97877,2e-05,2.34167]
[1777421432902,59.46,76308.02,25.0,0.97882,2e-05,2.33732]
[1777421436272,59.46,76308.37,25.0,0.97883,2e-05,2.33672]
[1777421436313,59.46,76308.37,25.0,0.97883,2e-05,2.33658]
[1777421438276,59.46,76308.37,25.0,0.97883,2e-05,2.33658]
[1777421439189,59.46,76308.37,25.0,0.97883,2e-05,2.33649]
[1777421439268,59.46,76308.41,25.0,0.97883,2e-05,2.33637]
[1777421441170,59.46,76308.88,25.0,0.97884,2e-05,2.33557]
[1777421441267,59.45,76310.64,25.0,0.97887,2e-05,2.33248]
[1777421441666,59.45,76317.26,25.0,0.979,2e-05,2.32124]
[1777421442790,59.45,76317.26,25.0,0.979,2e-05,2.32124]
[1777421442845,59.45,76318.97,25.0,0.97903,2e-05,2.31832]
[1777421445112,59.45,76318.97,25.0,0.97903,2e-05,2.31832]
[1777421445204,59.45,76318.97,25.0,0.97903,2e-05,2.31826]
[1777421445693,59.45,76319.81,25.0,0.97904,2e-05,2.31684]
[1777421447708,59.45,76318.83,25.0,0.97903,2e-05,2.31846]
[1777421448714,59.45,76317.66,25.0,0.97901,2e-05,2.32042]
[1777421450730,59.45,76317.0,25.0,0.97899,2e-05,2.32149]
[1777421455765,59.45,76316.79,25.0,0.97899,2e-05,2.32171]
[1777421460800,59.45,76316.76,25.0,0.97899,2e-05,2.3216]
[1777421462814,59.45,76316.04,25.0,0.97898,2e-05,2.32276]
[1777421467849,59.45,76315.58,25.0,0.97897,2e-05,2.32337]
[1777421472884,59.45,76315.59,25.0,0.97898,2e-05,2.32316]
[1777421474270,59.45,76315.59,25.0,0.97898,2e-05,2.32316]
[1777421474538,59.45,76315.74,25.0,0.97898,2e-05,2.32283]
[1777421474898,59.45,76317.71,25.0,0.97902,2e-05,2.31945]
[1777421478270,59.45,76317.62,25.0,0.97901,2e-05,2.31954]
[1777421478926,59.45,76317.49,25.0,0.97901,2e-05,2.31969]
[1777421482954,59.45,76315.53,25.0,0.97898,2e-05,2.32288]
[1777421484967,59.45,76316.56,25.0,0.979,2e-05,2.32106]
[1777421486982,59.45,76317.09,25.0,0.97901,2e-05,2.32009]
[1777421490006,59.45,76316.57,25.0,0.979,2e-05,2.32086]
[1777421494031,59.44,76317.24,25.0,0.97904,2e-05,2.31652]
[1777421496045,59.44,76315.6,25.0,0.97901,2e-05,2.31924]
[1777421498059,59.44,76309.09,25.0,0.97889,2e-05,2.33023]
[1777421499066,59.44,76307.77,25.0,0.97887,2e-05,2.33243]
[1777421500073,59.44,76308.97,25.0,0.97889,2e-05,2.33033]
[1777421504101,59.44,76306.25,25.0,0.97884,2e-05,2.33475]
[1777421507122,59.44,76307.1,25.0,0.97886,2e-05,2.33313]
[1777421508129,59.44,76308.15,25.0,0.97888,2e-05,2.33129]
[1777421513164,59.44,76308.17,25.0,0.97888,2e-05,2.33099]
[1777421517191,59.44,76308.9,25.0,0.9789,2e-05,2.32955]
[1777421518272,59.44,76308.9,25.0,0.9789,2e-05,2.32955]
[1777421519205,59.44,76311.56,25.0,0.97895,2e-05,2.32494]
[1777421520805,59.44,76311.36,25.0,0.97895,2e-05,2.32524]
[1777421521152,59.44,76311.36,25.0,0.97895,2e-05,2.32524]
[1777421521219,59.44,76312.81,25.0,0.97897,2e-05,2.32274]
[1777421523234,59.44,76313.95,25.0,0.97899,2e-05,2.32074]
[1777421525248,59.44,76313.13,25.0,0.97898,2e-05,2.32207]
[1777421530283,59.43,76312.99,25.0,0.97898,2e-05,2.32214]
[1777421530815,59.43,76312.99,25.0,0.97898,2e-05,2.32214]
[1777421530867,59.43,76312.99,25.0,0.97898,2e-05,2.32214]
[1777421531290,59.43,76314.01,25.0,0.979,2e-05,2.32037]
[1777421532296,59.43,76314.77,25.0,0.97901,2e-05,2.31906]
[1777421537332,59.43,76314.46,25.0,0.97901,2e-05,2.31944]
[1777421539346,59.43,76313.63,25.0,0.97899,2e-05,2.32079]
[1777421542107,59.43,76314.08,25.0,0.979,2e-05,2.31996]
[1777421542275,59.43,76314.08,25.0,0.979,2e-05,2.31996]
[1777421542366,59.43,76314.63,25.0,0.97901,2e-05,2.319]
[1777421543374,59.43,76314.11,25.0,0.979,2e-05,2.31985]
[1777421544269,59.43,76314.11,25.0,0.979,2e-05,2.31985]
[1777421544381,59.43,76314.51,25.0,0.97901,2e-05,2.31914]
[1777421544765,59.43,76314.51,25.0,0.97901,2e-05,2.31914]
[1777421545114,59.43,76314.51,25.0,0.97901,2e-05,2.31914]
[1777421545388,59.43,76319.23,25.0,0.9791,2e-05,2.31112]
[1777421547655,59.43,76319.85,25.0,0.97911,2e-05,2.31005]
[1777421548268,59.43,76319.85,25.0,0.97911,2e-05,2.31005]
[1777421548370,59.43,76319.85,25.0,0.97911,2e-05,2.31003]
[1777421548409,59.43,76319.36,25.0,0.9791,2e-05,2.31086]
[1777421550423,59.43,76319.93,25.0,0.97911,2e-05,2.30987]
[1777421556464,59.43,76319.9,25.0,0.97914,2e-05,2.30678]
[1777421561499,59.43,76319.99,25.0,0.97914,2e-05,2.30658]
[1777421566535,59.43,76320.13,25.0,0.97914,2e-05,2.3063]
[1777421571570,59.43,76319.76,25.0,0.97914,2e-05,2.30687]
[1777421574591,59.43,76321.55,25.0,0.97917,2e-05,2.30382]
[1777421576274,59.43,76321.55,25.0,0.97917,2e-05,2.30382]
[1777421576311,59.43,76324.56,25.0,0.97923,2e-05,2.29874]
[1777421581640,59.43,76323.55,25.0,0.97921,2e-05,2.30047]
[1777421584943,59.43,76323.76,25.0,0.97921,2e-05,2.30011]
[1777421585974,59.43,76322.12,25.0,0.97918,2e-05,2.30288]
[1777421588268,59.43,76322.22,25.0,0.97918,2e-05,2.30271]
[1777421588370,59.43,76322.06,25.0,0.97918,2e-05,2.30297]
[1777421592717,59.43,76323.5,25.0,0.97921,2e-05,2.30053]
[1777421597444,59.43,76323.12,25.0,0.9792,2e-05,2.30117]
[1777421596748,59.43,76324.37,25.0,0.97922,2e-05,2.29906]
[1777421597754,59.43,76330.74,25.0,0.97934,2e-05,2.28835]
[1777421600776,59.43,76331.6,25.0,0.97935,2e-05,2.28696]
[1777421603463,59.43,76331.6,25.0,0.97935,2e-05,2.28696]
[1777421603797,59.43,76330.53,25.0,0.97933,2e-05,2.28882]
[1777421607773,59.43,76329.95,25.0,0.97932,2e-05,2.28982]
[1777421612859,59.43,76329.94,25.0,0.97935,2e-05,2.28686]
[1777421617895,59.43,76329.9,25.0,0.97935,2e-05,2.287]
[1777421619909,59.43,76329.26,25.0,0.97933,2e-05,2.2881]
[1777421620915,59.43,76323.2,25.0,0.97922,2e-05,2.29831]
[1777421621923,59.43,76322.56,25.0,0.97921,2e-05,2.2994]
[1777421623937,59.43,76323.25,25.0,0.97923,2e-05,2.29822]
[1777421629979,59.43,76323.45,25.0,0.97923,2e-05,2.29784]
[1777421635014,59.43,76323.85,25.0,0.97924,2e-05,2.29714]
[1777421640049,59.43,76324.59,25.0,0.97925,2e-05,2.29587]
[1777421642063,59.43,76326.12,25.0,0.97928,2e-05,2.29329]
[1777421644077,59.43,76325.47,25.0,0.97927,2e-05,2.29438]
[1777421649112,59.43,76325.63,25.0,0.97927,2e-05,2.29412]
[1777421654147,59.43,76325.69,25.0,0.97927,2e-05,2.29402]
[1777421655155,59.43,76322.88,25.0,0.97922,2e-05,2.29875]
[1777421656161,59.43,76317.22,25.0,0.97912,2e-05,2.30829]
[1777421657168,59.43,76316.46,25.0,0.9791,2e-05,2.30955]
[1777421659181,59.43,76315.38,25.0,0.97908,2e-05,2.31133]
[1777421661196,59.43,76314.11,25.0,0.97906,2e-05,2.31342]
[1777421663210,59.43,76313.39,25.0,0.97905,2e-05,2.31459]
[1777421667238,59.43,76312.11,25.0,0.97902,2e-05,2.31666]
[1777421668245,59.43,76312.98,25.0,0.97904,2e-05,2.31515]
[1777421670259,59.43,76311.58,25.0,0.97902,2e-05,2.31748]
[1777421672273,59.43,76310.95,25.0,0.97903,2e-05,2.31541]
[1777421678315,59.43,76310.34,25.0,0.97902,2e-05,2.31629]
[1777421679322,59.43,76309.66,25.0,0.97901,2e-05,2.31741]
[1777421681336,59.43,76310.48,25.0,0.97902,2e-05,2.31597]
[1777421684357,59.43,76307.32,25.0,0.97897,2e-05,2.32126]
[1777421685364,59.43,76306.47,25.0,0.97895,2e-05,2.32267]
[1777421691407,59.42,76306.34,25.0,0.97895,2e-05,2.32268]
[1777421694432,59.42,76313.39,25.0,0.97908,2e-05,2.31062]
[1777421695449,59.42,76318.56,25.0,0.97918,2e-05,2.30187]
[1777421696452,59.42,76330.79,25.0,0.9794,2e-05,2.28131]
[1777421697459,59.42,76331.65,25.0,0.97942,2e-05,2.27991]
[1777421698466,59.42,76320.18,25.0,0.97921,2e-05,2.29923]
[1777421699473,59.42,76318.75,25.0,0.97918,2e-05,2.30165]
[1777421704508,59.42,76321.26,25.0,0.97923,2e-05,2.29743]
[1777421706522,59.42,76321.98,25.0,0.97924,2e-05,2.29623]
[1777421711558,59.43,76322.71,25.0,0.97925,2e-05,2.29504]
[1777421713572,59.43,76321.8,25.0,0.97924,2e-05,2.29659]
[1777421716592,59.43,76321.08,25.0,0.97922,2e-05,2.29782]
[1777421717599,59.43,76317.59,25.0,0.97916,2e-05,2.30371]
[1777421718606,59.43,76318.42,25.0,0.97917,2e-05,2.3023]
[1777421721627,59.43,76317.76,25.0,0.97916,2e-05,2.3034]
[1777421723641,59.43,76316.94,25.0,0.97915,2e-05,2.30477]
[1777421725655,59.42,76313.95,25.0,0.97909,2e-05,2.3098]
[1777421726662,59.42,76307.04,25.0,0.97896,2e-05,2.32149]
[1777421731696,59.42,76307.43,25.0,0.979,2e-05,2.31755]
[1777421736731,59.42,76307.25,25.0,0.979,2e-05,2.3177]
[1777421739753,59.42,76308.68,25.0,0.97903,2e-05,2.31518]
[1777421740760,59.42,76310.75,25.0,0.97906,2e-05,2.31165]
[1777421745795,59.42,76310.69,25.0,0.97906,2e-05,2.31167]
[1777421747809,59.42,76309.23,25.0,0.97904,2e-05,2.31411]
[1777421748816,59.42,76306.38,25.0,0.97899,2e-05,2.31892]
[1777421750830,59.42,76304.68,25.0,0.97895,2e-05,2.32176]
[1777421751837,59.42,76303.55,25.0,0.97893,2e-05,2.32365]
[1777421752844,59.42,76302.78,25.0,0.97892,2e-05,2.32492]
[1777421756871,59.42,76303.71,25.0,0.97894,2e-05,2.3232]
[1777421758886,59.42,76302.38,25.0,0.97891,2e-05,2.3254]
[1777421759892,59.42,76303.24,25.0,0.97893,2e-05,2.3239]
[1777421760900,59.42,76302.26,25.0,0.97891,2e-05,2.32554]
[1777421762914,59.42,76303.92,25.0,0.97894,2e-05,2.32265]
[1777421763921,59.42,76308.1,25.0,0.97902,2e-05,2.31553]
[1777421765935,59.42,76309.1,25.0,0.97904,2e-05,2.31381]
[1777421766941,59.42,76310.06,25.0,0.97906,2e-05,2.31217]
[1777421768956,59.42,76311.85,25.0,0.97909,2e-05,2.30913]
[1777421770970,59.42,76313.86,25.0,0.97913,2e-05,2.30573]
[1777421771977,59.42,76315.1,25.0,0.97915,2e-05,2.30364]
[1777421772984,59.42,76316.73,25.0,0.97918,2e-05,2.30089]
[1777421778020,59.42,76317.07,25.0,0.97919,2e-05,2.30037]
[1777421784061,59.42,76316.76,25.0,0.97918,2e-05,2.30095]
[1777421789097,59.42,76316.95,25.0,0.97918,2e-05,2.30066]
[1777421794132,59.42,76317.11,25.0,0.97921,2e-05,2.29736]
[1777421795140,59.42,76318.22,25.0,0.97923,2e-05,2.2955]
[1777421801181,59.42,76318.6,25.0,0.97924,2e-05,2.29493]
[1777421801884,59.42,76318.6,25.0,0.97924,2e-05,2.29493]
[1777421802283,59.42,76318.6,25.0,0.97924,2e-05,2.29493]
[1777421802384,59.42,76318.6,25.0,0.97924,2e-05,2.29495]
[1777421803666,59.42,76318.6,25.0,0.97924,2e-05,2.29495]
[1777421803779,59.42,76318.6,25.0,0.97924,2e-05,2.29495]
[1777421803872,59.42,76318.6,25.0,0.97924,2e-05,2.29497]
[1777421806217,59.42,76320.69,25.0,0.97928,2e-05,2.29147]
[1777421808231,59.42,76322.79,25.0,0.97931,2e-05,2.28799]
[1777421812259,59.42,76321.06,25.0,0.97928,2e-05,2.29098]
[1777421813266,59.42,76318.52,25.0,0.97924,2e-05,2.29528]
[1777421814272,59.42,76316.37,25.0,0.9792,2e-05,2.29891]
[1777421819307,59.42,76316.34,25.0,0.9792,2e-05,2.29897]
[1777421824343,59.42,76316.54,25.0,0.9792,2e-05,2.29863]
[1777421825350,59.42,76317.67,25.0,0.97922,2e-05,2.29673]
[1777421826356,59.42,76318.88,25.0,0.97924,2e-05,2.29469]
[1777421831391,59.42,76318.73,25.0,0.97924,2e-05,2.29497]
[1777421836427,59.42,76318.44,25.0,0.97923,2e-05,2.29549]
[1777421841462,59.42,76318.89,25.0,0.97924,2e-05,2.29476]
[1777421846497,59.42,76318.99,25.0,0.97924,2e-05,2.29462]
[1777421850525,59.42,76316.43,25.0,0.9792,2e-05,2.29895]
[1777421851533,59.42,76313.65,25.0,0.97917,2e-05,2.30057]
[1777421854554,59.42,76315.14,25.0,0.9792,2e-05,2.29804]
[1777421855561,59.42,76316.52,25.0,0.97922,2e-05,2.29572]
[1777421856567,59.42,76315.83,25.0,0.97921,2e-05,2.29689]
[1777421860596,59.42,76314.43,25.0,0.97919,2e-05,2.29925]
[1777421861603,59.42,76313.41,25.0,0.97917,2e-05,2.30097]
[1777421863617,59.42,76311.75,25.0,0.97914,2e-05,2.30376]
[1777421863959,59.42,76311.75,25.0,0.97914,2e-05,2.30376]
[1777421864623,59.42,76310.42,25.0,0.97911,2e-05,2.306]
[1777421867645,59.42,76308.22,25.0,0.97907,2e-05,2.30969]
[1777421872680,59.42,76308.67,25.0,0.97908,2e-05,2.30885]
[1777421878722,59.42,76308.52,25.0,0.97908,2e-05,2.30902]
[1777421883756,59.42,76306.71,25.0,0.97905,2e-05,2.31203]
[1777421884763,59.42,76305.27,25.0,0.97902,2e-05,2.31445]
[1777421889799,59.42,76305.09,25.0,0.97902,2e-05,2.31465]
[1777421891813,59.42,76305.88,25.0,0.97903,2e-05,2.31328]
[1777421894335,59.42,76305.66,25.0,0.97903,2e-05,2.31363]
[1777421894477,59.42,76305.66,25.0,0.97903,2e-05,2.31363]
[1777421894532,59.42,76305.66,25.0,0.97903,2e-05,2.31363]
[1777421894834,59.42,76296.24,25.0,0.97885,2e-05,2.32961]
[1777421896106,59.42,76290.19,25.0,0.97874,2e-05,2.33989]
[1777421898268,59.42,76289.61,25.0,0.97873,2e-05,2.34082]
[1777421898323,59.42,76288.64,25.0,0.97871,2e-05,2.34241]
[1777421898862,59.42,76287.14,25.0,0.97869,2e-05,2.34491]
[1777421900876,59.42,76284.5,25.0,0.97864,2e-05,2.34929]
[1777421904276,59.42,76284.56,25.0,0.97864,2e-05,2.34903]
[1777421904378,59.41,76283.62,25.0,0.97863,2e-05,2.35049]
[1777421906437,59.41,76283.08,25.0,0.97862,2e-05,2.35141]
[1777421908270,59.41,76283.03,25.0,0.97862,2e-05,2.35133]
[1777421908309,59.41,76283.51,25.0,0.97863,2e-05,2.35043]
[1777421910361,59.41,76282.41,25.0,0.97861,2e-05,2.35208]
[1777421912281,59.41,76282.09,25.0,0.97863,2e-05,2.34943]
[1777421912347,59.41,76276.92,25.0,0.97853,2e-05,2.35831]
[1777421912961,59.41,76276.92,25.0,0.97853,2e-05,2.35831]
[1777421913659,59.41,76275.36,25.0,0.97851,2e-05,2.3608]
[1777421914472,59.41,76272.22,25.0,0.97845,2e-05,2.36611]
[1777421915487,59.41,76273.64,25.0,0.97848,2e-05,2.36355]
[1777421916274,59.41,76273.64,25.0,0.97848,2e-05,2.36355]
[1777421917688,59.41,76273.65,25.0,0.97848,2e-05,2.36344]
[1777421918545,59.41,76268.97,25.0,0.97839,2e-05,2.37129]
[1777421919002,59.41,76267.03,25.0,0.97835,2e-05,2.37465]
[1777421921017,59.4,76264.95,25.0,0.97832,2e-05,2.37801]
[1777421922024,59.4,76266.19,25.0,0.97834,2e-05,2.37573]
[1777421923030,59.4,76268.82,25.0,0.97839,2e-05,2.37106]
[1777421924038,59.4,76271.06,25.0,0.97844,2e-05,2.36708]
[1777421929073,59.4,76270.59,25.0,0.97843,2e-05,2.36736]
[1777421931087,59.4,76269.87,25.0,0.97842,2e-05,2.36839]
[1777421939143,59.39,76269.87,25.0,0.97843,2e-05,2.36755]
[1777421944178,59.39,76269.67,25.0,0.97843,2e-05,2.36737]
[1777421950220,59.39,76272.65,25.0,0.9785,2e-05,2.36162]
[1777421951226,59.38,76273.51,25.0,0.97851,2e-05,2.36005]
[1777421954500,59.38,76274.37,25.0,0.97853,2e-05,2.35822]
[1777421955255,59.38,76278.73,25.0,0.97862,2e-05,2.35072]
[1777421956262,59.38,76280.08,25.0,0.97864,2e-05,2.34832]
[1777421961427,59.38,76279.99,25.0,0.97864,2e-05,2.3482]
[1777421961528,59.38,76278.07,25.0,0.97861,2e-05,2.35137]
[1777421965325,59.38,76277.29,25.0,0.9786,2e-05,2.35249]
[1777421970360,59.38,76277.4,25.0,0.9786,2e-05,2.35195]
[1777421971894,59.38,76277.45,25.0,0.97863,2e-05,2.34868]
[1777421972272,59.38,76277.45,25.0,0.97863,2e-05,2.34868]
[1777421972374,59.37,76277.9,25.0,0.97864,2e-05,2.34784]
[1777421972948,59.37,76277.9,25.0,0.97864,2e-05,2.34784]
[1777421973381,59.37,76277.46,25.0,0.97863,2e-05,2.34853]
[1777421974280,59.37,76277.46,25.0,0.97863,2e-05,2.34853]
[1777421983451,59.37,76276.39,25.0,0.97862,2e-05,2.34967]
[1777421988486,59.37,76278.42,25.0,0.97866,2e-05,2.34587]
[1777421989493,59.37,76285.15,25.0,0.97879,2e-05,2.33429]
[1777421990500,59.37,76286.69,25.0,0.97882,2e-05,2.33163]
[1777421991507,59.37,76287.35,25.0,0.97883,2e-05,2.33047]
[1777421991917,59.37,76287.35,25.0,0.97883,2e-05,2.33047]
[1777421991935,59.37,76287.35,25.0,0.97883,2e-05,2.33047]
[1777421992523,59.37,76287.35,25.0,0.97883,2e-05,2.33047]
[1777421992792,59.37,76287.35,25.0,0.97883,2e-05,2.33047]
[1777421992557,59.37,76320.49,25.0,0.97944,2e-05,2.27442]
[1777421993064,59.37,76320.49,25.0,0.97944,2e-05,2.27442]
[1777421993526,59.37,76333.28,25.0,0.97967,2e-05,2.25311]
[1777421994707,59.37,76333.16,25.0,0.97967,2e-05,2.25341]
[1777421996025,59.37,76333.43,25.0,0.97967,2e-05,2.25306]
[1777422001584,59.37,76329.13,25.0,0.97959,2e-05,2.26082]
[1777422002591,59.37,76330.27,25.0,0.97961,2e-05,2.259]
[1777422007627,59.38,76330.2,25.0,0.9796,2e-05,2.25956]
[1777422012661,59.38,76329.91,25.0,0.97959,2e-05,2.26047]
[1777422014676,59.38,76328.55,25.0,0.97957,2e-05,2.2629]
[1777422019711,59.38,76328.97,25.0,0.97957,2e-05,2.2626]
[1777422020718,59.38,76327.76,25.0,0.97955,2e-05,2.26469]
[1777422023739,59.38,76327.0,25.0,0.97953,2e-05,2.26618]
[1777422027767,59.39,76325.93,25.0,0.97951,2e-05,2.26826]
[1777422028774,59.39,76322.63,25.0,0.97945,2e-05,2.27385]
[1777422031797,59.39,76320.86,25.0,0.97944,2e-05,2.27393]
[1777422035825,59.39,76320.05,25.0,0.97942,2e-05,2.27551]
[1777422036831,59.39,76319.04,25.0,0.9794,2e-05,2.27726]
[1777422041867,59.39,76319.18,25.0,0.9794,2e-05,2.27728]
[1777422047282,59.39,76319.06,25.0,0.9794,2e-05,2.27763]
[1777422047909,59.39,76312.46,25.0,0.97928,2e-05,2.28887]
[1777422049606,59.39,76310.01,25.0,0.97923,2e-05,2.29306]
[1777422049922,59.39,76309.2,25.0,0.97922,2e-05,2.29442]
[1777422051730,59.39,76309.91,25.0,0.97923,2e-05,2.29327]
[1777422051937,59.39,76308.94,25.0,0.97921,2e-05,2.29491]
[1777422056972,59.39,76308.74,25.0,0.97921,2e-05,2.29535]
[1777422060476,59.39,76308.63,25.0,0.9792,2e-05,2.29556]
[1777422061000,59.39,76305.91,25.0,0.97915,2e-05,2.30021]
[1777422062014,59.39,76301.26,25.0,0.97907,2e-05,2.30809]
[1777422063017,59.39,76300.26,25.0,0.97905,2e-05,2.30978]
[1777422064025,59.39,76300.26,25.0,0.97905,2e-05,2.30978]
[1777422064045,59.39,76300.19,25.0,0.97905,2e-05,2.3099]
[1777422066039,59.39,76299.26,25.0,0.97903,2e-05,2.31146]
[1777422071074,59.39,76299.72,25.0,0.97904,2e-05,2.31067]
[1777422076109,59.39,76298.99,25.0,0.97903,2e-05,2.3119]
[1777422078123,59.39,76295.72,25.0,0.97896,2e-05,2.31744]
[1777422079130,59.39,76291.07,25.0,0.97888,2e-05,2.32535]
[1777422080137,59.39,76289.65,25.0,0.97885,2e-05,2.32774]
[1777422081143,59.39,76290.55,25.0,0.97887,2e-05,2.32618]
[1777422082150,59.39,76291.55,25.0,0.97889,2e-05,2.32444]
[1777422087186,59.39,76291.08,25.0,0.97888,2e-05,2.32511]
[1777422091214,59.39,76290.02,25.0,0.97889,2e-05,2.32371]
[1777422092221,59.39,76288.72,25.0,0.97887,2e-05,2.3259]
[1777422093228,59.39,76289.41,25.0,0.97888,2e-05,2.32469]
[1777422094234,59.39,76290.73,25.0,0.9789,2e-05,2.32241]
[1777422097256,59.39,76291.51,25.0,0.97892,2e-05,2.32101]
[1777422098263,59.39,76296.93,25.0,0.97902,2e-05,2.31178]
[1777422099270,59.39,76297.65,25.0,0.97903,2e-05,2.31055]
[1777422104305,59.39,76297.62,25.0,0.97903,2e-05,2.31057]
[1777422107326,59.39,76299.2,25.0,0.97906,2e-05,2.30788]
[1777422108333,59.39,76298.59,25.0,0.97905,2e-05,2.30891]
[1777422113368,59.39,76298.68,25.0,0.97905,2e-05,2.30873]
[1777422115382,59.39,76299.65,25.0,0.97907,2e-05,2.30707]
[1777422121424,59.39,76300.58,25.0,0.97909,2e-05,2.30547]
[1777422122432,59.39,76303.39,25.0,0.97914,2e-05,2.30072]
[1777422128474,59.39,76303.34,25.0,0.97914,2e-05,2.30082]
[1777422129481,59.39,76305.25,25.0,0.97917,2e-05,2.2976]
[1777422130489,59.39,76304.37,25.0,0.97916,2e-05,2.29909]
[1777422132027,59.39,76303.99,25.0,0.97915,2e-05,2.29974]
[1777422132665,59.39,76303.99,25.0,0.97915,2e-05,2.29974]
[1777422132777,59.39,76303.99,25.0,0.97915,2e-05,2.29974]
[1777422133511,59.39,76304.76,25.0,0.97917,2e-05,2.29844]
[1777422137539,59.39,76305.45,25.0,0.97918,2e-05,2.2973]
[1777422138546,59.39,76306.19,25.0,0.97919,2e-05,2.29606]
[1777422143581,59.39,76305.8,25.0,0.97918,2e-05,2.29675]
[1777422146601,59.39,76307.36,25.0,0.97921,2e-05,2.29415]
[1777422152644,59.39,76307.05,25.0,0.97923,2e-05,2.29166]
[1777422157678,59.39,76307.03,25.0,0.97923,2e-05,2.29175]
[1777422159704,59.39,76305.75,25.0,0.97921,2e-05,2.29393]
[1777422160711,59.39,76301.53,25.0,0.97913,2e-05,2.30107]
[1777422161718,59.39,76302.18,25.0,0.97914,2e-05,2.29996]
[1777422165746,59.39,76300.22,25.0,0.97911,2e-05,2.30325]
[1777422166753,59.39,76298.93,25.0,0.97908,2e-05,2.30543]
[1777422169774,59.39,76298.16,25.0,0.97907,2e-05,2.30668]
[1777422170781,59.39,76295.73,25.0,0.97902,2e-05,2.31079]
[1777422171788,59.39,76294.43,25.0,0.979,2e-05,2.31297]
[1777422172795,59.39,76293.54,25.0,0.97898,2e-05,2.31445]
[1777422178893,59.39,76293.62,25.0,0.97899,2e-05,2.3142]
[1777422185886,59.39,76293.64,25.0,0.97899,2e-05,2.31393]
[1777422186339,59.39,76293.64,25.0,0.97899,2e-05,2.31393]
[1777422187347,59.39,76293.6,25.0,0.97899,2e-05,2.31398]
[1777422190921,59.39,76294.37,25.0,0.979,2e-05,2.31257]
[1777422191928,59.39,76298.4,25.0,0.97908,2e-05,2.30572]
[1777422193941,59.39,76297.61,25.0,0.97906,2e-05,2.30704]
[1777422197970,59.39,76296.81,25.0,0.97905,2e-05,2.30834]
[1777422198976,59.39,76297.47,25.0,0.97906,2e-05,2.30721]
[1777422199983,59.39,76301.56,25.0,0.97914,2e-05,2.30028]
[1777422201998,59.39,76303.15,25.0,0.97917,2e-05,2.2976]
[1777422203005,59.39,76302.53,25.0,0.97916,2e-05,2.29865]
[1777422204012,59.39,76303.99,25.0,0.97918,2e-05,2.29619]
[1777422205019,59.39,76303.14,25.0,0.97917,2e-05,2.29763]
[1777422210054,59.39,76303.18,25.0,0.97917,2e-05,2.29759]
[1777422215089,59.39,76302.82,25.0,0.97919,2e-05,2.29517]
[1777422219117,59.39,76303.84,25.0,0.9792,2e-05,2.29348]
[1777422224152,59.39,76302.59,25.0,0.97918,2e-05,2.29563]
[1777422229187,59.39,76302.49,25.0,0.97918,2e-05,2.29582]
[1777422230194,59.39,76303.38,25.0,0.9792,2e-05,2.29432]
[1777422231200,59.39,76304.05,25.0,0.97921,2e-05,2.2932]
[1777422233215,59.39,76303.37,25.0,0.9792,2e-05,2.29436]
[1777422235228,59.39,76302.65,25.0,0.97918,2e-05,2.29559]
[1777422236236,59.39,76301.61,25.0,0.97916,2e-05,2.29734]
[1777422240264,59.39,76303.08,25.0,0.97919,2e-05,2.29485]
[1777422245299,59.39,76301.13,25.0,0.97915,2e-05,2.29817]
[1777422249327,59.39,76301.76,25.0,0.97917,2e-05,2.29709]
[1777422254362,59.39,76302.1,25.0,0.97917,2e-05,2.29651]
[1777422256376,59.39,76305.1,25.0,0.97923,2e-05,2.29145]
[1777422257383,59.39,76303.64,25.0,0.9792,2e-05,2.29392]
[1777422258390,59.39,76304.23,25.0,0.97921,2e-05,2.29293]
[1777422265439,59.39,76304.27,25.0,0.97921,2e-05,2.29289]
[1777422270474,59.39,76304.23,25.0,0.97921,2e-05,2.29298]
[1777422275509,59.39,76307.74,25.0,0.9793,2e-05,2.28403]
[1777422276540,59.39,76307.74,25.0,0.9793,2e-05,2.28403]
[1777422276598,59.39,76310.67,25.0,0.97935,2e-05,2.27913]
[1777422277523,59.39,76311.28,25.0,0.97937,2e-05,2.27768]
[1777422278530,59.38,76313.72,25.0,0.97942,2e-05,2.27317]
[1777422279538,59.38,76315.24,25.0,0.97945,2e-05,2.27021]
[1777422284572,59.37,76314.41,25.0,0.97945,2e-05,2.27047]
[1777422291623,59.38,76314.46,25.0,0.97945,2e-05,2.2707]
[1777422296658,59.38,76314.59,25.0,0.97945,2e-05,2.2707]
[1777422298516,59.38,76314.59,25.0,0.97944,2e-05,2.27079]
[1777422298673,59.38,76314.7,25.0,0.97945,2e-05,2.2706]
[1777422299680,59.38,76317.27,25.0,0.97949,2e-05,2.26634]
[1777422301695,59.38,76318.4,25.0,0.97951,2e-05,2.26455]
[1777422302702,59.38,76320.3,25.0,0.97955,2e-05,2.26142]
[1777422308744,59.38,76320.05,25.0,0.97954,2e-05,2.26217]
[1777422309751,59.38,76319.27,25.0,0.97952,2e-05,2.26352]
[1777422310758,59.38,76318.37,25.0,0.97951,2e-05,2.26513]
[1777422315792,59.38,76318.23,25.0,0.9795,2e-05,2.2656]
[1777422318814,59.39,76318.99,25.0,0.97951,2e-05,2.26446]
[1777422321835,59.39,76318.04,25.0,0.97949,2e-05,2.26618]
[1777422326870,59.39,76317.98,25.0,0.97949,2e-05,2.26648]
[1777422330608,59.39,76317.95,25.0,0.97949,2e-05,2.26664]
[1777422330899,59.39,76314.03,25.0,0.97942,2e-05,2.27324]
[1777422331906,59.39,76308.51,25.0,0.97934,2e-05,2.27947]
[1777422332914,59.39,76307.68,25.0,0.97933,2e-05,2.28088]
[1777422336942,59.39,76306.07,25.0,0.9793,2e-05,2.28364]
[1777422340970,59.39,76307.76,25.0,0.97933,2e-05,2.28083]
[1777422341977,59.39,76308.72,25.0,0.97935,2e-05,2.27923]
[1777422342984,59.39,76307.39,25.0,0.97932,2e-05,2.28148]
[1777422343991,59.39,76306.33,25.0,0.9793,2e-05,2.28327]
[1777422348018,59.39,76305.39,25.0,0.97928,2e-05,2.28489]
[1777422353054,59.39,76305.72,25.0,0.97929,2e-05,2.28437]
[1777422356025,59.39,76305.57,25.0,0.97929,2e-05,2.28464]
[1777422356075,59.39,76306.3,25.0,0.9793,2e-05,2.28342]
[1777422358808,59.39,76306.07,25.0,0.9793,2e-05,2.28382]
[1777422359096,59.39,76306.22,25.0,0.9793,2e-05,2.28358]
[1777422360103,59.39,76307.14,25.0,0.97932,2e-05,2.28204]
[1777422360792,59.39,76307.14,25.0,0.97932,2e-05,2.28204]
[1777422361110,59.39,76307.74,25.0,0.97933,2e-05,2.28105]
[1777422366146,59.39,76307.6,25.0,0.97932,2e-05,2.28136]
[1777422368160,59.39,76306.8,25.0,0.97931,2e-05,2.28273]
[1777422369167,59.39,76306.0,25.0,0.97929,2e-05,2.28409]
[1777422374201,59.39,76305.86,25.0,0.97929,2e-05,2.28438]
[1777422379237,59.39,76305.83,25.0,0.97929,2e-05,2.28448]
[1777422381250,59.39,76304.68,25.0,0.97927,2e-05,2.28644]
[1777422386286,59.39,76304.57,25.0,0.97927,2e-05,2.28666]
[1777422391321,59.39,76304.38,25.0,0.97929,2e-05,2.28395]
[1777422395350,59.39,76305.08,25.0,0.9793,2e-05,2.28282]
[1777422398369,59.39,76305.89,25.0,0.97931,2e-05,2.28151]
[1777422399377,59.39,76306.92,25.0,0.97933,2e-05,2.27979]
[1777422402397,59.39,76304.91,25.0,0.9793,2e-05,2.28324]
[1777422404412,59.39,76305.72,25.0,0.97931,2e-05,2.2819]
[1777422409447,59.39,76305.98,25.0,0.97931,2e-05,2.28156]
[1777422410454,59.39,76302.44,25.0,0.97925,2e-05,2.28754]
[1777422411461,59.39,76299.23,25.0,0.97919,2e-05,2.29296]
[1777422412468,59.39,76298.62,25.0,0.97918,2e-05,2.29398]
[1777422416495,59.39,76297.67,25.0,0.97916,2e-05,2.29558]
[1777422418510,59.39,76296.8,25.0,0.97915,2e-05,2.29704]
[1777422423545,59.39,76297.39,25.0,0.97916,2e-05,2.29601]
[1777422424552,59.39,76296.81,25.0,0.97915,2e-05,2.29699]
[1777422429587,59.39,76296.8,25.0,0.97915,2e-05,2.29697]
[1777422434621,59.39,76297.88,25.0,0.97917,2e-05,2.29511]
[1777422435629,59.39,76300.5,25.0,0.97921,2e-05,2.29069]
[1777422436636,59.39,76301.5,25.0,0.97923,2e-05,2.28901]
[1777422437643,59.39,76303.85,25.0,0.97928,2e-05,2.28506]
[1777422442678,59.39,76303.63,25.0,0.97927,2e-05,2.28549]
[1777422448719,59.39,76303.85,25.0,0.97927,2e-05,2.2852]
[1777422453755,59.39,76303.35,25.0,0.97929,2e-05,2.28304]
[1777422458799,59.4,76303.7,25.0,0.9793,2e-05,2.28254]
[1777422459806,59.4,76304.79,25.0,0.97932,2e-05,2.28072]
[1777422460812,59.4,76309.04,25.0,0.97939,2e-05,2.2736]
[1777422461820,59.4,76308.5,25.0,0.97938,2e-05,2.27453]
[1777422462827,59.39,76309.08,25.0,0.9794,2e-05,2.27314]
[1777422464841,59.39,76310.48,25.0,0.97942,2e-05,2.27086]
[1777422467862,59.39,76312.4,25.0,0.97946,2e-05,2.26775]
[1777422472907,59.4,76312.58,25.0,0.97946,2e-05,2.26765]
[1777422478950,59.4,76311.69,25.0,0.97944,2e-05,2.26942]
[1777422482977,59.4,76312.35,25.0,0.97945,2e-05,2.26845]
[1777422484991,59.4,76311.69,25.0,0.97944,2e-05,2.26963]
[1777422489020,59.4,76312.33,25.0,0.97945,2e-05,2.26869]
[1777422492088,59.4,76312.34,25.0,0.97945,2e-05,2.26874]
[1777422495666,59.4,76311.81,25.0,0.97944,2e-05,2.26976]
[1777422500097,59.4,76311.28,25.0,0.97942,2e-05,2.2708]
[1777422505132,59.4,76310.57,25.0,0.97941,2e-05,2.27215]
[1777422508153,59.4,76309.88,25.0,0.9794,2e-05,2.2734]
[1777422513188,59.4,76309.85,25.0,0.97942,2e-05,2.27055]
[1777422518228,59.41,76309.96,25.0,0.97942,2e-05,2.27055]
[1777422523259,59.41,76310.74,25.0,0.97943,2e-05,2.26943]
[1777422529300,59.41,76310.44,25.0,0.97942,2e-05,2.27016]
[1777422530307,59.41,76311.03,25.0,0.97943,2e-05,2.26921]
[1777422534339,59.41,76309.36,25.0,0.9794,2e-05,2.27215]
[1777422538365,59.41,76310.39,25.0,0.97942,2e-05,2.27054]
[1777422539372,59.41,76311.4,25.0,0.97944,2e-05,2.26889]
[1777422544406,59.41,76311.39,25.0,0.97944,2e-05,2.26908]
[1777422547428,59.41,76310.55,25.0,0.97942,2e-05,2.27059]
[1777422552463,59.41,76310.92,25.0,0.97942,2e-05,2.27012]
[1777422556026,59.41,76310.89,25.0,0.97942,2e-05,2.27023]
[1777422556124,59.41,76310.52,25.0,0.97942,2e-05,2.27091]
[1777422557075,59.41,76310.52,25.0,0.97942,2e-05,2.27091]
[1777422560026,59.41,76310.93,25.0,0.97942,2e-05,2.27029]
[1777422560077,59.41,76310.93,25.0,0.97942,2e-05,2.27035]
[1777422565561,59.42,76310.98,25.0,0.97942,2e-05,2.27041]
[1777422569590,59.42,76309.85,25.0,0.9794,2e-05,2.27242]
[1777422570596,59.42,76308.98,25.0,0.97938,2e-05,2.2739]
[1777422572611,59.42,76308.25,25.0,0.9794,2e-05,2.27211]
[1777422574625,59.42,76309.31,25.0,0.97942,2e-05,2.27038]
[1777422579661,59.42,76308.71,25.0,0.9794,2e-05,2.27153]
[1777422584695,59.42,76308.93,25.0,0.97941,2e-05,2.2713]
[1777422589730,59.42,76309.32,25.0,0.97941,2e-05,2.27078]
[1777422592750,59.42,76308.22,25.0,0.97939,2e-05,2.27271]
[1777422593758,59.42,76301.13,25.0,0.97926,2e-05,2.28465]
[1777422594765,59.42,76300.48,25.0,0.97925,2e-05,2.28575]
[1777422599800,59.42,76301.98,25.0,0.97928,2e-05,2.28323]
[1777422600806,59.42,76303.45,25.0,0.9793,2e-05,2.28077]
[1777422601814,59.42,76307.39,25.0,0.97937,2e-05,2.27417]
[1777422602820,59.42,76308.64,25.0,0.9794,2e-05,2.27209]
[1777422603828,59.42,76312.35,25.0,0.97946,2e-05,2.26591]
[1777422604835,59.42,76319.84,25.0,0.9796,2e-05,2.25345]
[1777422609870,59.42,76320.31,25.0,0.97961,2e-05,2.25252]
[1777422611884,59.42,76319.59,25.0,0.9796,2e-05,2.25384]
[1777422617925,59.42,76318.82,25.0,0.97958,2e-05,2.25547]
[1777422618932,59.42,76315.89,25.0,0.97952,2e-05,2.26041]
[1777422619940,59.42,76315.17,25.0,0.97951,2e-05,2.26167]
[1777422620947,59.42,76315.9,25.0,0.97952,2e-05,2.2605]
[1777422621954,59.42,76316.66,25.0,0.97954,2e-05,2.25927]
[1777422623969,59.43,76317.82,25.0,0.97956,2e-05,2.25743]
[1777422625982,59.43,76318.89,25.0,0.97957,2e-05,2.25574]
[1777422629004,59.43,76318.39,25.0,0.97956,2e-05,2.25673]
[1777422634039,59.43,76318.6,25.0,0.97959,2e-05,2.25359]
[1777422635046,59.43,76317.99,25.0,0.97958,2e-05,2.25465]
[1777422637060,59.43,76318.76,25.0,0.97959,2e-05,2.25348]
[1777422638067,59.43,76319.4,25.0,0.9796,2e-05,2.25247]
[1777422639074,59.43,76320.5,25.0,0.97962,2e-05,2.25069]
[1777422640081,59.43,76322.76,25.0,0.97966,2e-05,2.24697]
[1777422644109,59.43,76323.5,25.0,0.97967,2e-05,2.24593]
[1777422646126,59.43,76324.76,25.0,0.9797,2e-05,2.24394]
[1777422648022,59.43,76324.72,25.0,0.9797,2e-05,2.24406]
[1777422648146,59.43,76324.51,25.0,0.97969,2e-05,2.24446]
[1777422653180,59.44,76325.82,25.0,0.97971,2e-05,2.24263]
[1777422655195,59.44,76328.22,25.0,0.97975,2e-05,2.23878]
[1777422656201,59.44,76331.38,25.0,0.97981,2e-05,2.23362]
[1777422661237,59.44,76332.11,25.0,0.97982,2e-05,2.23281]
[1777422666272,59.44,76331.64,25.0,0.9798,2e-05,2.23398]
[1777422671307,59.44,76331.76,25.0,0.9798,2e-05,2.23417]
[1777422675334,59.45,76333.0,25.0,0.97982,2e-05,2.23243]
[1777422676342,59.45,76333.83,25.0,0.97984,2e-05,2.23114]
[1777422683391,59.45,76333.82,25.0,0.97983,2e-05,2.23176]
[1777422688425,59.45,76333.87,25.0,0.97983,2e-05,2.23212]
[1777422693461,59.46,76334.3,25.0,0.97985,2e-05,2.22885]
[1777422695475,59.46,76337.21,25.0,0.9799,2e-05,2.22424]
[1777422701518,59.46,76337.45,25.0,0.9799,2e-05,2.22449]
[1777422706554,59.47,76337.6,25.0,0.9799,2e-05,2.22477]
[1777422710506,59.47,76340.49,25.0,0.97995,2e-05,2.22045]
[1777422711233,59.47,76340.49,25.0,0.97995,2e-05,2.22045]
[1777422711287,59.47,76345.73,25.0,0.98004,2e-05,2.21154]
[1777422712373,59.46,76353.59,25.0,0.98018,2e-05,2.1984]
[1777422712596,59.46,76354.8,25.0,0.98021,2e-05,2.19642]
[1777422715617,59.46,76355.65,25.0,0.98023,2e-05,2.19423]
[1777422721659,59.45,76355.89,25.0,0.98025,2e-05,2.19229]
[1777422726694,59.45,76355.48,25.0,0.98024,2e-05,2.19296]
[1777422731729,59.44,76355.47,25.0,0.98026,2e-05,2.19173]
[1777422736763,59.43,76355.66,25.0,0.98027,2e-05,2.1902]
[1777422741799,59.43,76355.43,25.0,0.98028,2e-05,2.18937]
[1777422743816,59.42,76349.93,25.0,0.98019,2e-05,2.19787]
[1777422744823,59.42,76347.48,25.0,0.98015,2e-05,2.20163]
[1777422745830,59.42,76348.24,25.0,0.98016,2e-05,2.20013]
[1777422749858,59.41,76343.56,25.0,0.98009,2e-05,2.20677]
[1777422750864,59.41,76333.75,25.0,0.97992,2e-05,2.22263]
[1777422751872,59.41,76332.42,25.0,0.97993,2e-05,2.2215]
[1777422756906,59.4,76332.39,25.0,0.97994,2e-05,2.22008]
[1777422761942,59.39,76332.39,25.0,0.97996,2e-05,2.21861]
[1777422765970,59.38,76324.38,25.0,0.97983,2e-05,2.23067]
[1777422766977,59.38,76320.97,25.0,0.97977,2e-05,2.23601]
[1777422767984,59.36,76317.64,25.0,0.97974,2e-05,2.23832]
[1777422775033,59.31,76318.14,25.0,0.97984,2e-05,2.22953]
[1777422781075,59.3,76318.41,25.0,0.97986,2e-05,2.22724]
[1777422782082,59.29,76319.28,25.0,0.97988,2e-05,2.22549]
[1777422787117,59.28,76318.53,25.0,0.97988,2e-05,2.22523]
[1777422788124,59.28,76319.25,25.0,0.9799,2e-05,2.22374]
[1777422789131,59.28,76318.43,25.0,0.97989,2e-05,2.2248]
[1777422794165,59.27,76318.7,25.0,0.97991,2e-05,2.22286]
[1777422797187,59.27,76315.97,25.0,0.97987,2e-05,2.22649]
[1777422798193,59.26,76314.49,25.0,0.97984,2e-05,2.22865]
[1777422799200,59.26,76315.34,25.0,0.97986,2e-05,2.22694]
[1777422800208,59.26,76314.45,25.0,0.97985,2e-05,2.22811]
[1777422801214,59.26,76315.17,25.0,0.97987,2e-05,2.22661]
[1777422806250,59.25,76314.78,25.0,0.97987,2e-05,2.22575]
[1777422810277,59.24,76315.51,25.0,0.9799,2e-05,2.22305]
[1777422811285,59.24,76314.71,25.0,0.97992,2e-05,2.22105]
[1777422814306,59.23,76315.73,25.0,0.97995,2e-05,2.21849]
[1777422819340,59.22,76315.5,25.0,0.97996,2e-05,2.21745]
[1777422821355,59.22,76314.2,25.0,0.97994,2e-05,2.21902]
[1777422823368,59.21,76315.99,25.0,0.97998,2e-05,2.2155]
[1777422827397,59.21,76314.89,25.0,0.97997,2e-05,2.21619]
[1777422828403,59.21,76315.74,25.0,0.97999,2e-05,2.21451]
[1777422829410,59.2,76314.99,25.0,0.97998,2e-05,2.21547]
[1777422830418,59.2,76315.78,25.0,0.98,2e-05,2.21389]
[1777422831425,59.2,76314.97,25.0,0.97998,2e-05,2.21495]
[1777422835192,59.19,76315.62,25.0,0.98,2e-05,2.21304]
[1777422835453,59.19,76313.05,25.0,0.97996,2e-05,2.21701]
[1777422836460,59.19,76311.16,25.0,0.97993,2e-05,2.22028]
[1777422839481,59.2,76310.29,25.0,0.97991,2e-05,2.22214]
[1777422843911,59.19,76310.23,25.0,0.97991,2e-05,2.22136]
[1777422844517,59.19,76306.17,25.0,0.97985,2e-05,2.22751]
[1777422845523,59.18,76304.73,25.0,0.97982,2e-05,2.22959]
[1777422846026,59.18,76304.73,25.0,0.97982,2e-05,2.22959]
[1777422846531,59.19,76304.72,25.0,0.97982,2e-05,2.22973]
[1777422848563,59.19,76304.72,25.0,0.97982,2e-05,2.22973]
[1777422848665,59.19,76300.21,25.0,0.97974,2e-05,2.23747]
[1777422849552,59.19,76295.81,25.0,0.97966,2e-05,2.24491]
[1777422850559,59.19,76294.19,25.0,0.97963,2e-05,2.2477]
[1777422857608,59.2,76294.37,25.0,0.97962,2e-05,2.24867]
[1777422861639,59.2,76292.1,25.0,0.97957,2e-05,2.25277]
[1777422862646,59.2,76288.79,25.0,0.97951,2e-05,2.25838]
[1777422863654,59.2,76291.31,25.0,0.97956,2e-05,2.25421]
[1777422864660,59.2,76292.23,25.0,0.97957,2e-05,2.25273]
[1777422866674,59.2,76290.75,25.0,0.97954,2e-05,2.25534]
[1777422869695,59.2,76292.58,25.0,0.97958,2e-05,2.25246]
[1777422870702,59.2,76294.39,25.0,0.97961,2e-05,2.2495]
[1777422871710,59.2,76295.94,25.0,0.97966,2e-05,2.24393]
[1777422874731,59.2,76292.31,25.0,0.97959,2e-05,2.25023]
[1777422878759,59.21,76292.91,25.0,0.97959,2e-05,2.25067]
[1777422883794,59.22,76292.12,25.0,0.97956,2e-05,2.25289]
[1777422884801,59.22,76292.79,25.0,0.97958,2e-05,2.25183]
[1777422885808,59.22,76291.52,25.0,0.97955,2e-05,2.25402]
[1777422886814,59.22,76290.9,25.0,0.97954,2e-05,2.25512]
[1777422891933,59.22,76291.47,25.0,0.97955,2e-05,2.25422]
[1777422892857,59.22,76290.41,25.0,0.97953,2e-05,2.25629]
[1777422898898,59.22,76290.51,25.0,0.97953,2e-05,2.25645]
[1777422903934,59.23,76290.4,25.0,0.97952,2e-05,2.25691]
[1777422905947,59.23,76291.11,25.0,0.97953,2e-05,2.25583]
[1777422910982,59.23,76290.4,25.0,0.97952,2e-05,2.2573]
[1777422911990,59.23,76289.64,25.0,0.9795,2e-05,2.25862]
[1777422917025,59.23,76289.54,25.0,0.9795,2e-05,2.25905]
[1777422922060,59.23,76289.47,25.0,0.97949,2e-05,2.25941]
[1777422928102,59.23,76289.32,25.0,0.97949,2e-05,2.25995]
[1777422933136,59.24,76289.32,25.0,0.97951,2e-05,2.25712]
[1777422939179,59.24,76289.68,25.0,0.97952,2e-05,2.25681]
[1777422944397,59.24,76289.67,25.0,0.97951,2e-05,2.25703]
[1777422945221,59.24,76280.65,25.0,0.97935,2e-05,2.27228]
[1777422946227,59.24,76276.39,25.0,0.97927,2e-05,2.27948]
[1777422949248,59.24,76274.43,25.0,0.97923,2e-05,2.28282]
[1777422952269,59.24,76275.67,25.0,0.97925,2e-05,2.28073]
[1777422953277,59.24,76277.62,25.0,0.97929,2e-05,2.27745]
[1777422958312,59.24,76277.38,25.0,0.97928,2e-05,2.27834]
[1777422959319,59.24,76278.15,25.0,0.97929,2e-05,2.27718]
[1777422960326,59.24,76279.1,25.0,0.97931,2e-05,2.27573]
[1777422961332,59.25,76280.54,25.0,0.97933,2e-05,2.27348]
[1777422962340,59.25,76281.26,25.0,0.97935,2e-05,2.27247]
[1777422963347,59.25,76285.75,25.0,0.97942,2e-05,2.26517]
[1777422964354,59.25,76287.24,25.0,0.97945,2e-05,2.26293]
[1777422966368,59.26,76288.82,25.0,0.97947,2e-05,2.26111]
[1777422967375,59.26,76290.63,25.0,0.9795,2e-05,2.25851]
[1777422968382,59.26,76292.71,25.0,0.97953,2e-05,2.2555]
[1777422969389,59.26,76293.42,25.0,0.97954,2e-05,2.25481]
[1777422971403,59.27,76297.34,25.0,0.9796,2e-05,2.24938]
[1777422977445,59.26,76297.61,25.0,0.97963,2e-05,2.2464]
[1777422985501,59.24,76297.83,25.0,0.97966,2e-05,2.2432]
[1777422986508,59.24,76297.04,25.0,0.97965,2e-05,2.24416]
[1777422991543,59.23,76297.4,25.0,0.9797,2e-05,2.23959]
[1777422996578,59.22,76298.2,25.0,0.97972,2e-05,2.23695]
[1777422999599,59.22,76298.94,25.0,0.97974,2e-05,2.23554]
[1777423000606,59.22,76299.65,25.0,0.97976,2e-05,2.23401]
[1777423001613,59.22,76301.21,25.0,0.97979,2e-05,2.23108]
[1777423005641,59.22,76300.64,25.0,0.97977,2e-05,2.2324]
[1777423010713,59.22,76300.72,25.0,0.97977,2e-05,2.23262]
[1777423016718,59.22,76296.67,25.0,0.97969,2e-05,2.23999]
[1777423020747,59.23,76295.96,25.0,0.97968,2e-05,2.24147]
[1777423021754,59.23,76296.71,25.0,0.97969,2e-05,2.2403]
[1777423025781,59.23,76298.01,25.0,0.97971,2e-05,2.23842]
[1777423026790,59.23,76298.95,25.0,0.97973,2e-05,2.23694]
[1777423031826,59.23,76298.39,25.0,0.97971,2e-05,2.23827]
[1777423036862,59.23,76298.54,25.0,0.97971,2e-05,2.23841]
[1777423041897,59.24,76299.75,25.0,0.97973,2e-05,2.23678]
[1777423047939,59.23,76299.67,25.0,0.97973,2e-05,2.23655]
[1777423052973,59.24,76299.66,25.0,0.97975,2e-05,2.23392]
[1777423058008,59.24,76299.76,25.0,0.97975,2e-05,2.23417]
[1777423061029,59.24,76301.28,25.0,0.97977,2e-05,2.23189]
[1777423063043,59.24,76300.32,25.0,0.97975,2e-05,2.23366]
[1777423068079,59.24,76300.26,25.0,0.97976,2e-05,2.2329]
[1777423073114,59.23,76300.19,25.0,0.97978,2e-05,2.23132]
[1777423078149,59.21,76299.45,25.0,0.97978,2e-05,2.23086]
[1777423083183,59.21,76299.71,25.0,0.97979,2e-05,2.23045]
[1777423088654,59.22,76299.89,25.0,0.97979,2e-05,2.23051]
[1777423089737,59.22,76299.83,25.0,0.97978,2e-05,2.23078]
[1777423090233,59.22,76300.68,25.0,0.9798,2e-05,2.22946]
[1777423095267,59.22,76300.12,25.0,0.97978,2e-05,2.23083]
[1777423100303,59.22,76299.92,25.0,0.97978,2e-05,2.23159]
[1777423103507,59.23,76299.6,25.0,0.97977,2e-05,2.23229]
[1777423104022,59.23,76299.43,25.0,0.97976,2e-05,2.23274]
[1777423104331,59.23,76299.46,25.0,0.97976,2e-05,2.23269]
[1777423106235,59.23,76299.83,25.0,0.97977,2e-05,2.23216]
[1777423106270,59.23,76299.83,25.0,0.97977,2e-05,2.23216]
[1777423106334,59.23,76299.83,25.0,0.97977,2e-05,2.23224]
[1777423109365,59.23,76300.42,25.0,0.97978,2e-05,2.23151]
[1777423113394,59.23,76301.1,25.0,0.97982,2e-05,2.22726]
[1777423116757,59.22,76302.08,25.0,0.97985,2e-05,2.2243]
[1777423116978,59.22,76302.08,25.0,0.97985,2e-05,2.2243]
[1777423117422,59.22,76305.73,25.0,0.97991,2e-05,2.21826]
[1777423118429,59.22,76306.31,25.0,0.97993,2e-05,2.21697]
[1777423121449,59.21,76307.38,25.0,0.97996,2e-05,2.21426]
[1777423125478,59.2,76306.77,25.0,0.97996,2e-05,2.21404]
[1777423131520,59.19,76307.33,25.0,0.97999,2e-05,2.21131]
[1777423136555,59.18,76307.11,25.0,0.98,2e-05,2.21022]
[1777423141590,59.17,76307.01,25.0,0.98001,2e-05,2.20896]
[1777423145784,59.17,76307.03,25.0,0.98003,2e-05,2.20781]
[1777423145912,59.17,76307.03,25.0,0.98003,2e-05,2.20781]
[1777423145917,59.16,76307.15,25.0,0.98003,2e-05,2.20734]
[1777423146625,59.16,76312.62,25.0,0.98013,2e-05,2.19806]
[1777423148639,59.16,76313.41,25.0,0.98015,2e-05,2.19625]
[1777423154680,59.15,76311.82,25.0,0.98014,2e-05,2.19737]
[1777423155687,59.15,76309.65,25.0,0.9801,2e-05,2.20069]
[1777423162737,59.14,76309.53,25.0,0.98012,2e-05,2.1991]
[1777423166764,59.13,76311.1,25.0,0.98016,2e-05,2.19552]
[1777423167772,59.13,76312.32,25.0,0.98018,2e-05,2.19327]
[1777423168779,59.13,76316.47,25.0,0.98026,2e-05,2.18623]
[1777423169787,59.13,76317.25,25.0,0.98027,2e-05,2.18472]
[1777423174821,59.12,76317.01,25.0,0.98031,2e-05,2.18101]
[1777423179857,59.11,76317.79,25.0,0.98033,2e-05,2.17866]
[1777423184892,59.1,76317.82,25.0,0.98035,2e-05,2.17756]
[1777423190934,59.1,76317.8,25.0,0.98036,2e-05,2.17635]
[1777423192948,59.09,76318.78,25.0,0.98038,2e-05,2.17434]
[1777423193954,59.09,76327.1,25.0,0.98053,2e-05,2.16058]
[1777423194961,59.09,76331.06,25.0,0.9806,2e-05,2.15397]
[1777423198990,59.09,76336.06,25.0,0.98069,2e-05,2.14521]
[1777423199997,59.09,76335.44,25.0,0.98068,2e-05,2.14606]
[1777423203019,59.08,76336.52,25.0,0.98071,2e-05,2.14385]
[1777423207676,59.08,76336.49,25.0,0.98071,2e-05,2.14329]
[1777423208053,59.08,76337.87,25.0,0.98074,2e-05,2.14091]
[1777423209060,59.08,76339.07,25.0,0.98076,2e-05,2.13882]
[1777423211073,59.08,76340.97,25.0,0.9808,2e-05,2.13547]
[1777423212858,59.08,76340.97,25.0,0.9808,2e-05,2.13547]
[1777423213375,59.07,76345.44,25.0,0.98088,2e-05,2.128]
[1777423214095,59.07,76347.7,25.0,0.98092,2e-05,2.12424]
[1777423219130,59.07,76347.95,25.0,0.98093,2e-05,2.12325]
[1777423222463,59.07,76347.73,25.0,0.98093,2e-05,2.12338]
[1777423222519,59.07,76347.73,25.0,0.98093,2e-05,2.12338]
[1777423223157,59.07,76349.17,25.0,0.98096,2e-05,2.12084]
[1777423229200,59.06,76350.03,25.0,0.98098,2e-05,2.11884]
[1777423230207,59.06,76351.16,25.0,0.981,2e-05,2.11693]
[1777423232221,59.06,76353.09,25.0,0.98106,2e-05,2.11071]
[1777423235241,59.06,76354.25,25.0,0.98108,2e-05,2.10861]
[1777423238262,59.06,76355.53,25.0,0.9811,2e-05,2.10633]
[1777423245364,59.05,76355.11,25.0,0.9811,2e-05,2.10671]
[1777423245694,59.05,76355.11,25.0,0.9811,2e-05,2.10671]
[1777423245788,59.05,76355.11,25.0,0.9811,2e-05,2.10671]
[1777423245864,59.05,76355.99,25.0,0.98112,2e-05,2.10502]
[1777423246427,59.05,76355.99,25.0,0.98112,2e-05,2.10502]
[1777423246498,59.05,76363.43,25.0,0.98125,2e-05,2.09319]
[1777423247325,59.05,76366.8,25.0,0.9813,2e-05,2.08779]
[1777423249344,59.05,76371.34,25.0,0.98138,2e-05,2.08054]
[1777423251358,59.05,76375.0,25.0,0.98144,2e-05,2.07472]
[1777423252364,59.05,76375.69,25.0,0.98145,2e-05,2.07362]
[1777423257400,59.05,76375.36,25.0,0.98145,2e-05,2.07408]
[1777423261427,59.05,76375.95,25.0,0.98146,2e-05,2.07311]
[1777423265456,59.05,76374.88,25.0,0.98144,2e-05,2.07476]
[1777423269483,59.05,76375.66,25.0,0.98146,2e-05,2.07348]
[1777423270491,59.05,76374.81,25.0,0.98144,2e-05,2.0748]
[1777423272505,59.05,76375.6,25.0,0.98146,2e-05,2.07353]
[1777423276533,59.05,76377.23,25.0,0.98148,2e-05,2.07092]
[1777423281568,59.05,76376.9,25.0,0.98148,2e-05,2.07141]
[1777423286603,59.05,76377.12,25.0,0.98148,2e-05,2.07102]
[1777423291638,59.05,76378.0,25.0,0.98152,2e-05,2.06669]
[1777423292645,59.05,76383.69,25.0,0.98162,2e-05,2.05775]
[1777423293348,59.05,76383.69,25.0,0.98162,2e-05,2.05775]
[1777423293363,59.05,76383.69,25.0,0.98162,2e-05,2.05775]
[1777423293398,59.05,76383.69,25.0,0.98162,2e-05,2.05775]
[1777423293644,59.05,76383.69,25.0,0.98162,2e-05,2.05775]
[1777423293963,59.05,76390.98,25.0,0.98174,2e-05,2.04637]
[1777423294355,59.05,76390.98,25.0,0.98174,2e-05,2.04637]
[1777423294877,59.05,76395.7,25.0,0.98182,2e-05,2.03905]
[1777423295666,59.05,76397.14,25.0,0.98184,2e-05,2.03681]
[1777423298035,59.05,76397.42,25.0,0.98184,2e-05,2.03642]
[1777423298125,59.05,76397.19,25.0,0.98184,2e-05,2.03688]
[1777423300675,59.05,76396.87,25.0,0.98183,2e-05,2.03738]
[1777423300700,59.05,76397.57,25.0,0.98185,2e-05,2.03638]
[1777423302033,59.05,76397.57,25.0,0.98185,2e-05,2.03638]
[1777423302099,59.05,76397.57,25.0,0.98184,2e-05,2.03648]
[1777423306743,59.05,76398.16,25.0,0.98185,2e-05,2.03576]
[1777423308032,59.05,76398.16,25.0,0.98185,2e-05,2.03576]
[1777423308112,59.05,76398.54,25.0,0.98186,2e-05,2.03528]
[1777423308757,59.05,76399.64,25.0,0.98188,2e-05,2.03357]
[1777423313792,59.06,76399.82,25.0,0.98187,2e-05,2.03362]
[1777423315806,59.06,76400.73,25.0,0.98189,2e-05,2.03232]
[1777423320841,59.06,76402.14,25.0,0.98191,2e-05,2.03041]
[1777423324869,59.06,76400.73,25.0,0.98188,2e-05,2.03285]
[1777423329904,59.06,76401.31,25.0,0.98189,2e-05,2.03223]
[1777423331918,59.06,76403.65,25.0,0.98193,2e-05,2.02872]
[1777423332925,59.06,76405.29,25.0,0.98195,2e-05,2.02625]
[1777423334938,59.06,76406.87,25.0,0.98198,2e-05,2.02394]
[1777423339974,59.07,76404.18,25.0,0.98193,2e-05,2.02847]
[1777423340981,59.07,76402.1,25.0,0.98189,2e-05,2.03175]
[1777423341988,59.07,76400.91,25.0,0.98187,2e-05,2.03366]
[1777423342995,59.07,76400.13,25.0,0.98186,2e-05,2.03493]
[1777423345009,59.07,76397.47,25.0,0.98182,2e-05,2.03916]
[1777423346140,59.07,76396.16,25.0,0.98179,2e-05,2.04125]
[1777423346556,59.07,76396.16,25.0,0.98179,2e-05,2.04125]
[1777423346688,59.07,76396.16,25.0,0.98179,2e-05,2.04125]
[1777423346833,59.07,76396.16,25.0,0.98179,2e-05,2.04125]
[1777423347023,59.07,76385.85,25.0,0.98162,2e-05,2.05739]
[1777423348030,59.07,76378.35,25.0,0.9815,2e-05,2.06918]
[1777423350028,59.07,76378.27,25.0,0.98149,2e-05,2.06929]
[1777423350044,59.07,76378.01,25.0,0.98149,2e-05,2.06969]
[1777423351050,59.07,76375.48,25.0,0.98147,2e-05,2.07076]
[1777423352720,59.07,76375.64,25.0,0.98148,2e-05,2.07049]
[1777423354030,59.07,76375.26,25.0,0.98147,2e-05,2.07108]
[1777423354072,59.07,76374.97,25.0,0.98146,2e-05,2.07153]
[1777423355082,59.07,76373.79,25.0,0.98144,2e-05,2.07337]
[1777423357093,59.07,76372.14,25.0,0.98142,2e-05,2.07594]
[1777423358099,59.07,76371.09,25.0,0.9814,2e-05,2.07757]
[1777423359107,59.07,76366.99,25.0,0.98133,2e-05,2.08403]
[1777423360036,59.07,76366.99,25.0,0.98133,2e-05,2.08403]
[1777423360114,59.07,76365.23,25.0,0.9813,2e-05,2.08678]
[1777423361121,59.07,76375.18,25.0,0.98147,2e-05,2.07102]
[1777423362128,59.07,76378.06,25.0,0.98152,2e-05,2.06648]
[1777423362726,59.07,76378.06,25.0,0.98152,2e-05,2.06648]
[1777423364034,59.07,76378.06,25.0,0.98152,2e-05,2.06648]
[1777423364125,59.07,76378.06,25.0,0.98152,2e-05,2.06647]
[1777423367165,59.07,76376.96,25.0,0.9815,2e-05,2.06818]
[1777423368172,59.07,76373.53,25.0,0.98144,2e-05,2.07358]
[1777423369178,59.07,76372.8,25.0,0.98143,2e-05,2.07471]
[1777423370028,59.07,76372.8,25.0,0.98143,2e-05,2.07471]
[1777423370186,59.07,76372.7,25.0,0.98143,2e-05,2.07485]
[1777423371243,59.07,76373.74,25.0,0.98145,2e-05,2.07319]
[1777423372706,59.07,76373.47,25.0,0.98144,2e-05,2.0736]
[1777423374031,59.07,76373.61,25.0,0.98145,2e-05,2.07336]
[1777423374214,59.07,76373.13,25.0,0.98144,2e-05,2.0741]
[1777423378034,59.07,76372.84,25.0,0.98143,2e-05,2.07451]
[1777423378242,59.07,76372.95,25.0,0.98143,2e-05,2.07432]
[1777423380779,59.07,76372.67,25.0,0.98143,2e-05,2.07474]
[1777423382023,59.07,76372.67,25.0,0.98143,2e-05,2.0747]
[1777423382121,59.07,76372.73,25.0,0.98143,2e-05,2.07459]
[1777423382272,59.07,76373.44,25.0,0.98144,2e-05,2.07347]
[1777423383279,59.07,76372.78,25.0,0.98143,2e-05,2.07449]
[1777423386023,59.07,76372.78,25.0,0.98143,2e-05,2.07448]
[1777423386246,59.07,76372.97,25.0,0.98144,2e-05,2.07414]
[1777423388764,59.07,76372.97,25.0,0.98144,2e-05,2.07414]
[1777423390044,59.07,76372.62,25.0,0.98143,2e-05,2.07464]
[1777423390228,59.07,76372.62,25.0,0.98143,2e-05,2.07464]
[1777423390118,59.06,76373.31,25.0,0.98144,2e-05,2.07353]
[1777423391230,59.06,76373.31,25.0,0.98144,2e-05,2.07353]
[1777423393367,59.06,76375.56,25.0,0.98148,2e-05,2.06993]
[1777423394374,59.06,76374.47,25.0,0.98146,2e-05,2.07164]
[1777423395882,59.06,76375.14,25.0,0.98147,2e-05,2.07055]
[1777423400416,59.06,76372.85,25.0,0.98144,2e-05,2.07411]
[1777423402430,59.06,76371.12,25.0,0.98141,2e-05,2.0768]
[1777423403437,59.06,76368.67,25.0,0.98137,2e-05,2.08064]
[1777423404858,59.06,76367.57,25.0,0.98135,2e-05,2.08235]
[1777423405451,59.06,76365.95,25.0,0.98132,2e-05,2.08488]
[1777423408472,59.06,76363.55,25.0,0.98128,2e-05,2.08857]
[1777423409654,59.06,76361.99,25.0,0.98126,2e-05,2.091]
[1777423410486,59.06,76360.72,25.0,0.98124,2e-05,2.09296]
[1777423413507,59.06,76354.18,25.0,0.98115,2e-05,2.10027]
[1777423415253,59.06,76354.18,25.0,0.98115,2e-05,2.10027]
[1777423416711,59.06,76352.84,25.0,0.98113,2e-05,2.1022]
[1777423422041,59.06,76352.79,25.0,0.98113,2e-05,2.10193]
[1777423424870,59.06,76357.77,25.0,0.98122,2e-05,2.09379]
[1777423429884,59.05,76357.78,25.0,0.98122,2e-05,2.09349]
[1777423431632,59.05,76358.45,25.0,0.98124,2e-05,2.09232]
[1777423432640,59.05,76359.67,25.0,0.98126,2e-05,2.09033]
[1777423436668,59.05,76360.59,25.0,0.98127,2e-05,2.08867]
[1777423437675,59.05,76362.95,25.0,0.98131,2e-05,2.08488]
[1777423438682,59.05,76363.86,25.0,0.98133,2e-05,2.0834]
[1777423443724,59.05,76364.7,25.0,0.98135,2e-05,2.08189]
[1777423444729,59.05,76368.45,25.0,0.98141,2e-05,2.07593]
[1777423445737,59.05,76370.79,25.0,0.98145,2e-05,2.07221]
[1777423446743,59.05,76371.75,25.0,0.98147,2e-05,2.07068]
[1777423451779,59.05,76373.23,25.0,0.98149,2e-05,2.06828]
[1777423452786,59.05,76377.4,25.0,0.98156,2e-05,2.06171]
[1777423457825,59.05,76376.96,25.0,0.98156,2e-05,2.0624]
[1777423463866,59.05,76377.95,25.0,0.98157,2e-05,2.06085]
[1777423465880,59.05,76379.32,25.0,0.98159,2e-05,2.05871]
[1777423466888,59.05,76380.97,25.0,0.98162,2e-05,2.05613]
[1777423467895,59.05,76381.88,25.0,0.98164,2e-05,2.05471]
[1777423472930,59.05,76382.37,25.0,0.98167,2e-05,2.05113]
[1777423476958,59.05,76381.59,25.0,0.98166,2e-05,2.05247]
[1777423477965,59.05,76382.28,25.0,0.98167,2e-05,2.05141]
[1777423481993,59.05,76383.7,25.0,0.98169,2e-05,2.0493]
[1777423485015,59.05,76382.25,25.0,0.98166,2e-05,2.05166]
[1777423490050,59.05,76382.79,25.0,0.98167,2e-05,2.05094]
[1777423495085,59.05,76383.39,25.0,0.98168,2e-05,2.05014]
[1777423501183,59.05,76383.39,25.0,0.98168,2e-05,2.05014]
[1777423501293,59.05,76383.39,25.0,0.98168,2e-05,2.05014]
[1777423501348,59.05,76383.39,25.0,0.98168,2e-05,2.05014]
[1777423501369,59.05,76387.47,25.0,0.98175,2e-05,2.04395]
[1777423501577,59.05,76387.47,25.0,0.98175,2e-05,2.04395]
[1777423502420,59.05,76387.47,25.0,0.98175,2e-05,2.04395]
[1777423502137,59.05,76398.87,25.0,0.98193,2e-05,2.02627]
[1777423502460,59.05,76398.87,25.0,0.98193,2e-05,2.02627]
[1777423503143,59.06,76403.54,25.0,0.98201,2e-05,2.01911]
[1777423504151,59.06,76404.8,25.0,0.98203,2e-05,2.01725]
[1777423505157,59.06,76403.97,25.0,0.98202,2e-05,2.01862]
[1777423507172,59.06,76405.65,25.0,0.98204,2e-05,2.01619]
[1777423508179,59.06,76406.32,25.0,0.98205,2e-05,2.01524]
[1777423513214,59.06,76406.16,25.0,0.98204,2e-05,2.01592]
[1777423516235,59.06,76402.5,25.0,0.98198,2e-05,2.02183]
[1777423517242,59.06,76393.26,25.0,0.98183,2e-05,2.03623]
[1777423518248,59.06,76393.36,25.0,0.98183,2e-05,2.03612]
[1777423519255,59.06,76395.79,25.0,0.98187,2e-05,2.0324]
[1777423521270,59.06,76395.0,25.0,0.98186,2e-05,2.03374]
[1777423525298,59.07,76393.92,25.0,0.98184,2e-05,2.03563]
[1777423526305,59.07,76394.94,25.0,0.98185,2e-05,2.03409]
[1777423527312,59.07,76393.9,25.0,0.98183,2e-05,2.03576]
[1777423528318,59.07,76395.53,25.0,0.98186,2e-05,2.03328]
[1777423529327,59.07,76396.89,25.0,0.98188,2e-05,2.03123]
[1777423533355,59.07,76396.35,25.0,0.98189,2e-05,2.02944]
[1777423534362,59.07,76397.17,25.0,0.98191,2e-05,2.02823]
[1777423539398,59.07,76396.94,25.0,0.9819,2e-05,2.0289]
[1777423542419,59.07,76398.06,25.0,0.98192,2e-05,2.02735]
[1777423547453,59.08,76397.91,25.0,0.98191,2e-05,2.02791]
[1777423552489,59.08,76397.9,25.0,0.98191,2e-05,2.02824]
[1777423554503,59.08,76398.88,25.0,0.98192,2e-05,2.02684]
[1777423558531,59.08,76400.27,25.0,0.98194,2e-05,2.02495]
[1777423561907,59.08,76394.39,25.0,0.98184,2e-05,2.03427]
[1777423563415,59.08,76394.39,25.0,0.98184,2e-05,2.03427]
[1777423563415,59.08,76392.87,25.0,0.98182,2e-05,2.03673]
[1777423563566,59.08,76392.12,25.0,0.98181,2e-05,2.0379]
[1777423564572,59.08,76391.04,25.0,0.98179,2e-05,2.03963]
[1777423566028,59.08,76391.04,25.0,0.98179,2e-05,2.03963]
[1777423566111,59.08,76391.09,25.0,0.98179,2e-05,2.03963]
[1777423567593,59.08,76393.59,25.0,0.98183,2e-05,2.03578]
[1777423568601,59.08,76392.4,25.0,0.98181,2e-05,2.03768]
[1777423573635,59.08,76392.44,25.0,0.98181,2e-05,2.03784]
[1777423576657,59.09,76391.65,25.0,0.98179,2e-05,2.0392]
[1777423581692,59.09,76391.56,25.0,0.98179,2e-05,2.03955]
[1777423584713,59.09,76392.32,25.0,0.9818,2e-05,2.0385]
[1777423589748,59.09,76392.67,25.0,0.9818,2e-05,2.03816]
[1777423593775,59.09,76392.15,25.0,0.98182,2e-05,2.03626]
[1777423598811,59.09,76392.2,25.0,0.98182,2e-05,2.0364]
[1777423603846,59.09,76391.97,25.0,0.98181,2e-05,2.03697]
[1777423608881,59.09,76392.33,25.0,0.98181,2e-05,2.03662]
[1777423610895,59.1,76391.65,25.0,0.9818,2e-05,2.03776]
[1777423612909,59.1,76392.29,25.0,0.98181,2e-05,2.03685]
[1777423616937,59.1,76391.62,25.0,0.9818,2e-05,2.03805]
[1777423617943,59.1,76392.62,25.0,0.98181,2e-05,2.03654]
[1777423618927,59.1,76392.62,25.0,0.98181,2e-05,2.03654]
[1777423620028,59.1,76392.36,25.0,0.98181,2e-05,2.03702]
[1777423620044,59.1,76392.36,25.0,0.98181,2e-05,2.03702]
[1777423620135,59.1,76393.55,25.0,0.98183,2e-05,2.03517]
[1777423620967,59.1,76394.43,25.0,0.98184,2e-05,2.03384]
[1777423622026,59.1,76394.43,25.0,0.98184,2e-05,2.03384]
[1777423622078,59.1,76394.43,25.0,0.98184,2e-05,2.03384]
[1777423623014,59.1,76394.16,25.0,0.98184,2e-05,2.03435]
[1777423623116,59.1,76394.34,25.0,0.98184,2e-05,2.03412]
[1777423628022,59.1,76393.65,25.0,0.98183,2e-05,2.03537]
[1777423630030,59.1,76393.01,25.0,0.98181,2e-05,2.03646]
[1777423634058,59.1,76393.77,25.0,0.98183,2e-05,2.03545]
[1777423637080,59.1,76394.56,25.0,0.98184,2e-05,2.03435]
[1777423638087,59.1,76396.76,25.0,0.98187,2e-05,2.03098]
[1777423640027,59.1,76396.9,25.0,0.98188,2e-05,2.03081]
[1777423640068,59.1,76396.9,25.0,0.98188,2e-05,2.03081]
[1777423640101,59.1,76399.29,25.0,0.98191,2e-05,2.02715]
[1777423641507,59.1,76399.29,25.0,0.98191,2e-05,2.02715]
[1777423641108,59.1,76400.07,25.0,0.98193,2e-05,2.026]
[1777423642558,59.1,76400.07,25.0,0.98193,2e-05,2.026]
[1777423642115,59.1,76401.14,25.0,0.98194,2e-05,2.02446]
[1777423644023,59.1,76401.14,25.0,0.98194,2e-05,2.02446]
[1777423644129,59.11,76401.44,25.0,0.98195,2e-05,2.02406]
[1777423645136,59.11,76400.69,25.0,0.98193,2e-05,2.02534]
[1777423650172,59.11,76400.94,25.0,0.98193,2e-05,2.02524]
[1777423655207,59.11,76400.9,25.0,0.98196,2e-05,2.02273]
[1777423659236,59.11,76399.33,25.0,0.98193,2e-05,2.0254]
[1777423659787,59.11,76399.33,25.0,0.98193,2e-05,2.0254]
[1777423660345,59.11,76399.33,25.0,0.98193,2e-05,2.0254]
[1777423660373,59.11,76397.01,25.0,0.98189,2e-05,2.02905]
[1777423661249,59.11,76404.26,25.0,0.98201,2e-05,2.01788]
[1777423662274,59.11,76403.37,25.0,0.98199,2e-05,2.01932]
[1777423664019,59.11,76403.62,25.0,0.98199,2e-05,2.019]
[1777423664580,59.11,76403.62,25.0,0.98199,2e-05,2.019]
[1777423664270,59.11,76403.61,25.0,0.98199,2e-05,2.01908]
[1777423667291,59.12,76404.5,25.0,0.98201,2e-05,2.01791]
[1777423668021,59.12,76404.5,25.0,0.98201,2e-05,2.01791]
[1777423668298,59.12,76404.75,25.0,0.98201,2e-05,2.01759]
[1777423670312,59.12,76405.25,25.0,0.98202,2e-05,2.01695]
[1777423674025,59.12,76405.68,25.0,0.98202,2e-05,2.0165]
[1777423674340,59.12,76406.24,25.0,0.98203,2e-05,2.01571]
[1777423677361,59.12,76407.29,25.0,0.98204,2e-05,2.0143]
[1777423679374,59.12,76408.41,25.0,0.98206,2e-05,2.01273]
[1777423680382,59.12,76407.71,25.0,0.98205,2e-05,2.01389]
[1777423685417,59.12,76409.21,25.0,0.98207,2e-05,2.01196]
[1777423689445,59.13,76410.16,25.0,0.98208,2e-05,2.01083]
[1777423693473,59.13,76409.55,25.0,0.98207,2e-05,2.0121]
[1777423698510,59.13,76410.04,25.0,0.98207,2e-05,2.01176]
[1777423703545,59.13,76410.29,25.0,0.98207,2e-05,2.0118]
[1777423705559,59.14,76418.73,25.0,0.98221,2e-05,1.99902]
[1777423706565,59.14,76417.72,25.0,0.98219,2e-05,2.00067]
[1777423707573,59.14,76416.91,25.0,0.98218,2e-05,2.00202]
[1777423708579,59.14,76417.51,25.0,0.98218,2e-05,2.00121]
[1777423710593,59.14,76420.55,25.0,0.98223,2e-05,1.99676]
[1777423711601,59.14,76421.73,25.0,0.98227,2e-05,1.99222]
[1777423712608,59.14,76420.98,25.0,0.98226,2e-05,1.99349]
[1777423713615,59.14,76422.19,25.0,0.98228,2e-05,1.99176]
[1777423714621,59.14,76422.96,25.0,0.98229,2e-05,1.99071]
[1777423715629,59.14,76424.08,25.0,0.98231,2e-05,1.98913]
[1777423716636,59.14,76424.72,25.0,0.98232,2e-05,1.98828]
[1777423721671,59.15,76424.47,25.0,0.9823,2e-05,1.98931]
[1777423724691,59.15,76418.59,25.0,0.98221,2e-05,1.99869]
[1777423730734,59.16,76419.26,25.0,0.98221,2e-05,1.99834]
[1777423734762,59.16,76418.62,25.0,0.98219,2e-05,1.99978]
[1777423737792,59.16,76419.8,25.0,0.98221,2e-05,1.99831]
[1777423738798,59.16,76422.2,25.0,0.98225,2e-05,1.99475]
[1777423739806,59.16,76422.89,25.0,0.98226,2e-05,1.99381]
[1777423740812,59.16,76424.49,25.0,0.98228,2e-05,1.99149]
[1777423742827,59.17,76423.28,25.0,0.98226,2e-05,1.99359]
[1777423743834,59.17,76417.89,25.0,0.98217,2e-05,2.00196]
[1777423744840,59.17,76417.11,25.0,0.98216,2e-05,2.00327]
[1777423748869,59.17,76416.05,25.0,0.98214,2e-05,2.00531]
[1777423750883,59.17,76417.35,25.0,0.98215,2e-05,2.00352]
[1777423751890,59.17,76416.41,25.0,0.98214,2e-05,2.00507]
[1777423756925,59.18,76417.45,25.0,0.98215,2e-05,2.00398]
[1777423761959,59.18,76417.57,25.0,0.98215,2e-05,2.00431]
[1777423763974,59.18,76423.72,25.0,0.98224,2e-05,1.9951]
[1777423766997,59.18,76422.64,25.0,0.98222,2e-05,1.9971]
[1777423770018,59.18,76421.54,25.0,0.9822,2e-05,1.99912]
[1777423775057,59.19,76422.1,25.0,0.98223,2e-05,1.99598]
[1777423776063,59.19,76422.68,25.0,0.98224,2e-05,1.9952]
[1777423778077,59.19,76423.24,25.0,0.98224,2e-05,1.99458]
[1777423782104,59.19,76423.91,25.0,0.98225,2e-05,1.99402]
[1777423783111,59.2,76422.84,25.0,0.98223,2e-05,1.99577]
[1777423784118,59.2,76423.45,25.0,0.98224,2e-05,1.99496]
[1777423785126,59.2,76421.86,25.0,0.98221,2e-05,1.9975]
[1777423786132,59.2,76420.46,25.0,0.98219,2e-05,1.99976]
[1777423791168,59.2,76417.15,25.0,0.98213,2e-05,2.00537]
[1777423792174,59.2,76413.58,25.0,0.98207,2e-05,2.01096]
[1777423795196,59.2,76412.75,25.0,0.98205,2e-05,2.01251]
[1777423796203,59.2,76411.12,25.0,0.98203,2e-05,2.0151]
[1777423798217,59.21,76410.4,25.0,0.98201,2e-05,2.01637]
[1777423800230,59.21,76409.39,25.0,0.98199,2e-05,2.01808]
[1777423801238,59.21,76402.75,25.0,0.98188,2e-05,2.02842]
[1777423803449,59.21,76402.0,25.0,0.98187,2e-05,2.02976]
[1777423804259,59.21,76399.54,25.0,0.98183,2e-05,2.03358]
[1777423804898,59.21,76399.54,25.0,0.98183,2e-05,2.03358]
[1777423805033,59.21,76399.54,25.0,0.98183,2e-05,2.03358]
[1777423805267,59.21,76393.48,25.0,0.98173,2e-05,2.04305]
[1777423806274,59.21,76387.62,25.0,0.98163,2e-05,2.05223]
[1777423808288,59.21,76386.68,25.0,0.98161,2e-05,2.05374]
[1777423811309,59.21,76383.0,25.0,0.98155,2e-05,2.05953]
[1777423812318,59.21,76378.92,25.0,0.98148,2e-05,2.06593]
[1777423817353,59.21,76380.53,25.0,0.98151,2e-05,2.06332]
[1777423818360,59.21,76382.27,25.0,0.98154,2e-05,2.06058]
[1777423819366,59.21,76390.02,25.0,0.98167,2e-05,2.04846]
[1777423820373,59.21,76393.59,25.0,0.98173,2e-05,2.04292]
[1777423821381,59.21,76391.79,25.0,0.9817,2e-05,2.04574]
[1777423822388,59.21,76390.03,25.0,0.98167,2e-05,2.04851]
[1777423823395,59.21,76390.85,25.0,0.98168,2e-05,2.04724]
[1777423824401,59.21,76392.4,25.0,0.98171,2e-05,2.04485]
[1777423825629,59.21,76392.4,25.0,0.98171,2e-05,2.04485]
[1777423825637,59.21,76392.4,25.0,0.98171,2e-05,2.04485]
[1777423825674,59.21,76398.05,25.0,0.9818,2e-05,2.03608]
[1777423826373,59.21,76398.05,25.0,0.9818,2e-05,2.03608]
[1777423826425,59.21,76414.1,25.0,0.98207,2e-05,2.01132]
[1777423827432,59.21,76415.65,25.0,0.98209,2e-05,2.00902]
[1777423832466,59.21,76415.37,25.0,0.98211,2e-05,2.00702]
[1777423836495,59.22,76417.84,25.0,0.98214,2e-05,2.00359]
[1777423841531,59.22,76417.61,25.0,0.98213,2e-05,2.00442]
[1777423845558,59.22,76418.48,25.0,0.98214,2e-05,2.00347]
[1777423846565,59.22,76417.27,25.0,0.98212,2e-05,2.00542]
[1777423849586,59.22,76418.05,25.0,0.98213,2e-05,2.00451]
[1777423854621,59.23,76417.89,25.0,0.98213,2e-05,2.00524]
[1777423857642,59.23,76418.62,25.0,0.98213,2e-05,2.0044]
[1777423858649,59.23,76417.96,25.0,0.98212,2e-05,2.00551]
[1777423861672,59.23,76421.8,25.0,0.98218,2e-05,1.99992]
[1777423862677,59.23,76427.22,25.0,0.98227,2e-05,1.99174]
[1777423869726,59.24,76427.3,25.0,0.98226,2e-05,1.99245]
[1777423871740,59.24,76428.64,25.0,0.98228,2e-05,1.99064]
[1777423874761,59.24,76427.77,25.0,0.98226,2e-05,1.99233]
[1777423875768,59.24,76423.75,25.0,0.9822,2e-05,1.99859]
[1777423876774,59.24,76421.78,25.0,0.98216,2e-05,2.00171]
[1777423877782,59.24,76413.41,25.0,0.98203,2e-05,2.01466]
[1777423878789,59.25,76412.46,25.0,0.98201,2e-05,2.0162]
[1777423883824,59.25,76411.63,25.0,0.98199,2e-05,2.01785]
[1777423888859,59.25,76411.16,25.0,0.98198,2e-05,2.01892]
[1777423890362,59.25,76411.16,25.0,0.98198,2e-05,2.01892]
[1777423890873,59.25,76421.6,25.0,0.98215,2e-05,2.00302]
[1777423891879,59.25,76428.47,25.0,0.98228,2e-05,1.98976]
[1777423894301,59.25,76427.98,25.0,0.98228,2e-05,1.99063]
[1777423894310,59.25,76427.37,25.0,0.98226,2e-05,1.99168]
[1777423900287,59.26,76427.83,25.0,0.98227,2e-05,1.99144]
[1777423902883,59.26,76427.75,25.0,0.98226,2e-05,1.99204]
[1777423905977,59.26,76429.48,25.0,0.98228,2e-05,1.98987]
[1777423907473,59.26,76429.48,25.0,0.98228,2e-05,1.98987]
[1777423908184,59.26,76429.51,25.0,0.98228,2e-05,1.99006]
[1777423908279,59.26,76432.62,25.0,0.98233,2e-05,1.98533]
[1777423908999,59.27,76435.34,25.0,0.98237,2e-05,1.98132]
[1777423910007,59.27,76435.85,25.0,0.98238,2e-05,1.98068]
[1777423915485,59.27,76435.82,25.0,0.98238,2e-05,1.98114]
[1777423918062,59.27,76437.37,25.0,0.98239,2e-05,1.97946]
[1777423920994,59.28,76437.36,25.0,0.98239,2e-05,1.97988]
[1777423921083,59.28,76442.46,25.0,0.98247,2e-05,1.97216]
[1777423922862,59.28,76448.58,25.0,0.98257,2e-05,1.96323]
[1777423925111,59.28,76451.58,25.0,0.98261,2e-05,1.95904]
[1777423925908,59.28,76451.58,25.0,0.98261,2e-05,1.95904]
[1777423926118,59.28,76452.59,25.0,0.98263,2e-05,1.95769]
[1777423927630,59.28,76455.76,25.0,0.98267,2e-05,1.95328]
[1777423931669,59.29,76456.23,25.0,0.98267,2e-05,1.95312]
[1777423932160,59.29,76459.98,25.0,0.98273,2e-05,1.94767]
[1777423933344,59.29,76459.98,25.0,0.98273,2e-05,1.94767]
[1777423934001,59.29,76460.46,25.0,0.98274,2e-05,1.94714]
[1777423934336,59.29,76460.46,25.0,0.98274,2e-05,1.94714]
[1777423934355,59.29,76463.03,25.0,0.98278,2e-05,1.94349]
[1777423937194,59.3,76465.35,25.0,0.98281,2e-05,1.9406]
[1777423938202,59.3,76464.14,25.0,0.98278,2e-05,1.9426]
[1777423940216,59.3,76463.53,25.0,0.98277,2e-05,1.9439]
[1777423941223,59.3,76464.51,25.0,0.98278,2e-05,1.94262]
[1777423948375,59.31,76464.34,25.0,0.98277,2e-05,1.94363]
[1777423948723,59.31,76465.27,25.0,0.98278,2e-05,1.94298]
[1777423951296,59.31,76463.44,25.0,0.98277,2e-05,1.94328]
[1777423953310,59.32,76452.39,25.0,0.98259,2e-05,1.96022]
[1777423954318,59.32,76453.35,25.0,0.98261,2e-05,1.95895]
[1777423955325,59.32,76453.42,25.0,0.98261,2e-05,1.959]
[1777423957527,59.32,76454.59,25.0,0.98262,2e-05,1.9577]
[1777423960360,59.32,76450.63,25.0,0.98255,2e-05,1.96397]
[1777423961367,59.33,76445.62,25.0,0.98247,2e-05,1.97169]
[1777423963572,59.33,76445.26,25.0,0.98246,2e-05,1.97238]
[1777423969423,59.33,76445.02,25.0,0.98245,2e-05,1.97364]
[1777423970429,59.33,76444.09,25.0,0.98244,2e-05,1.97517]
[1777423971180,59.33,76444.09,25.0,0.98244,2e-05,1.97517]
[1777423971218,59.33,76444.09,25.0,0.98244,2e-05,1.97517]
[1777423971436,59.33,76441.3,25.0,0.98239,2e-05,1.97952]
[1777423972799,59.34,76432.33,25.0,0.98224,2e-05,1.9934]
[1777423973451,59.34,76428.81,25.0,0.98219,2e-05,1.99877]
[1777423974458,59.34,76427.34,25.0,0.98215,2e-05,2.00194]
[1777423977481,59.35,76425.45,25.0,0.9821,2e-05,2.00649]
[1777423978488,59.35,76426.33,25.0,0.98212,2e-05,2.00521]
[1777423980502,59.36,76425.54,25.0,0.9821,2e-05,2.00656]
[1777423985537,59.36,76424.98,25.0,0.98209,2e-05,2.00776]
[1777423990571,59.36,76424.3,25.0,0.98208,2e-05,2.00912]
[1777423992586,59.36,76422.7,25.0,0.98205,2e-05,2.0117]
[1777423993593,59.36,76423.59,25.0,0.98206,2e-05,2.0104]
[1777423994600,59.36,76424.43,25.0,0.98208,2e-05,2.00917]
[1777423996614,59.36,76428.55,25.0,0.98214,2e-05,2.00299]
[1777423997621,59.36,76429.45,25.0,0.98215,2e-05,2.00168]
[1777423998627,59.36,76433.62,25.0,0.98222,2e-05,1.9954]
[1777424000641,59.36,76434.41,25.0,0.98223,2e-05,1.99437]
[1777424007690,59.37,76434.8,25.0,0.98223,2e-05,1.99442]
[1777424008698,59.37,76436.79,25.0,0.98226,2e-05,1.99148]
[1777424011727,59.37,76436.08,25.0,0.98227,2e-05,1.99]
[1777424015746,59.37,76434.74,25.0,0.98225,2e-05,1.99245]
[1777424018768,59.38,76435.66,25.0,0.98226,2e-05,1.99134]
[1777424020782,59.38,76434.97,25.0,0.98225,2e-05,1.99259]
[1777424027834,59.38,76435.31,25.0,0.98224,2e-05,1.99274]
[1777424030854,59.38,76434.63,25.0,0.98223,2e-05,1.99406]
[1777424035890,59.39,76435.05,25.0,0.98223,2e-05,1.9939]
[1777424040924,59.39,76434.88,25.0,0.98222,2e-05,1.99463]
[1777424041932,59.39,76435.68,25.0,0.98224,2e-05,1.9935]
[1777424042660,59.39,76435.68,25.0,0.98224,2e-05,1.9935]
[1777424042979,59.39,76435.68,25.0,0.98224,2e-05,1.9935]
[1777424042965,59.39,76447.5,25.0,0.98243,2e-05,1.97566]
[1777424043946,59.39,76451.8,25.0,0.98249,2e-05,1.96929]
[1777424044953,59.39,76447.86,25.0,0.98243,2e-05,1.97538]
[1777424046967,59.4,76448.81,25.0,0.98244,2e-05,1.97421]
[1777424048980,59.4,76453.23,25.0,0.98251,2e-05,1.96779]
[1777424050007,59.4,76453.23,25.0,0.98251,2e-05,1.96779]
[1777424050900,59.4,76453.62,25.0,0.98251,2e-05,1.96735]
[1777424050995,59.4,76484.82,25.0,0.98301,2e-05,1.92076]
[1777424051619,59.4,76484.82,25.0,0.98301,2e-05,1.92076]
[1777424052013,59.35,76492.45,25.0,0.98319,2e-05,1.90306]
[1777424052454,59.35,76492.45,25.0,0.98319,2e-05,1.90306]
[1777424052619,59.35,76492.45,25.0,0.98319,2e-05,1.90306]
[1777424053014,59.36,76500.02,25.0,0.9833,2e-05,1.89221]
[1777424053220,59.36,76500.02,25.0,0.9833,2e-05,1.89221]
[1777424053428,59.36,76500.02,25.0,0.9833,2e-05,1.89221]
[1777424053543,59.36,76500.02,25.0,0.9833,2e-05,1.89221]
[1777424053575,59.36,76500.02,25.0,0.9833,2e-05,1.89221]
[1777424053628,59.36,76500.02,25.0,0.9833,2e-05,1.89221]
[1777424053737,59.36,76500.02,25.0,0.9833,2e-05,1.89221]
[1777424054020,59.35,76503.82,25.0,0.98337,2e-05,1.88619]
[1777424055026,59.35,76504.64,25.0,0.98338,2e-05,1.88454]
[1777424056293,59.35,76504.64,25.0,0.98338,2e-05,1.88454]
[1777424056599,59.35,76504.41,25.0,0.98339,2e-05,1.88442]
[1777424057041,59.34,76510.64,25.0,0.98349,2e-05,1.8749]
[1777424058594,59.34,76514.32,25.0,0.98355,2e-05,1.8687]
[1777424061069,59.33,76511.54,25.0,0.98352,2e-05,1.87189]
[1777424063082,59.32,76510.27,25.0,0.98351,2e-05,1.87287]
[1777424064090,59.32,76508.88,25.0,0.98349,2e-05,1.87446]
[1777424065097,59.32,76510.31,25.0,0.98352,2e-05,1.87195]
[1777424066103,59.32,76511.15,25.0,0.98353,2e-05,1.8703]
[1777424068355,59.31,76512.41,25.0,0.98356,2e-05,1.86762]
[1777424069125,59.31,76508.09,25.0,0.9835,2e-05,1.87347]
[1777424070132,59.3,76505.06,25.0,0.98346,2e-05,1.87744]
[1777424071139,59.3,76502.31,25.0,0.98344,2e-05,1.87825]
[1777424072146,59.3,76498.15,25.0,0.98338,2e-05,1.88387]
[1777424075729,59.29,76497.67,25.0,0.98339,2e-05,1.88367]
[1777424076008,59.29,76497.67,25.0,0.98339,2e-05,1.88367]
[1777424076969,59.28,76497.03,25.0,0.98339,2e-05,1.8837]
[1777424076173,59.28,76496.12,25.0,0.98337,2e-05,1.88503]
[1777424078188,59.28,76499.53,25.0,0.98343,2e-05,1.87914]
[1777424079195,59.27,76497.45,25.0,0.98341,2e-05,1.88174]
[1777424082216,59.27,76498.27,25.0,0.98343,2e-05,1.8792]
[1777424087251,59.25,76497.79,25.0,0.98345,2e-05,1.8777]
[1777424089265,59.24,76499.46,25.0,0.98348,2e-05,1.87439]
[1777424091279,59.24,76507.57,25.0,0.98362,2e-05,1.86175]
[1777424092286,59.23,76508.53,25.0,0.98363,2e-05,1.85995]
[1777424094300,59.23,76510.91,25.0,0.98368,2e-05,1.8557]
[1777424096047,59.22,76512.0,25.0,0.9837,2e-05,1.85334]
[1777424096314,59.22,76522.81,25.0,0.98386,1e-05,1.83779]
[1777424097321,59.22,76520.5,25.0,0.98383,1e-05,1.84074]
[1777424098327,59.22,76523.97,25.0,0.98389,1e-05,1.83539]
[1777424099334,59.22,76524.62,25.0,0.9839,1e-05,1.8341]
[1777424101349,59.21,76518.91,25.0,0.98382,1e-05,1.84157]
[1777424102355,59.21,76515.93,25.0,0.98378,2e-05,1.84548]
[1777424103363,59.2,76516.98,25.0,0.9838,1e-05,1.84359]
[1777424108398,59.19,76519.64,25.0,0.98386,1e-05,1.83791]
[1777424109405,59.19,76521.03,25.0,0.98389,1e-05,1.83555]
[1777424114439,59.18,76521.44,25.0,0.98391,1e-05,1.83317]
[1777424115446,59.17,76523.5,25.0,0.98395,1e-05,1.82987]
[1777424116107,59.17,76523.5,25.0,0.98395,1e-05,1.82987]
[1777424116203,59.17,76523.5,25.0,0.98395,1e-05,1.82987]
[1777424116303,59.17,76523.5,25.0,0.98395,1e-05,1.82987]
[1777424116923,59.17,76523.5,25.0,0.98395,1e-05,1.82987]
[1777424116948,59.17,76535.2,25.0,0.98413,1e-05,1.81253]
[1777424117229,59.17,76535.2,25.0,0.98413,1e-05,1.81253]
[1777424117752,59.17,76546.62,25.0,0.9843,1e-05,1.79609]
[1777424118844,59.16,76536.67,25.0,0.98415,1e-05,1.80986]
[1777424119476,59.16,76530.21,25.0,0.98406,1e-05,1.81904]
[1777424120695,59.16,76528.37,25.0,0.98404,1e-05,1.82102]
[1777424121490,59.16,76527.6,25.0,0.98403,1e-05,1.82211]
[1777424122498,59.16,76526.9,25.0,0.98402,1e-05,1.82278]
[1777424123505,59.15,76526.18,25.0,0.98401,1e-05,1.82347]
[1777424126526,59.15,76523.5,25.0,0.98398,1e-05,1.82628]
[1777424127533,59.15,76521.53,25.0,0.98396,1e-05,1.82876]
[1777424128226,59.15,76521.53,25.0,0.98396,1e-05,1.82876]
[1777424128236,59.15,76521.53,25.0,0.98396,1e-05,1.82876]
[1777424128311,59.15,76521.53,25.0,0.98396,1e-05,1.82876]
[1777424128540,59.14,76518.19,25.0,0.98391,1e-05,1.8332]
[1777424129547,59.14,76515.03,25.0,0.98387,1e-05,1.83738]
[1777424131561,59.14,76513.39,25.0,0.98387,1e-05,1.8363]
[1777424132568,59.13,76512.69,25.0,0.98387,1e-05,1.83694]
[1777424133575,59.13,76511.77,25.0,0.98386,1e-05,1.8379]
[1777424135589,59.12,76507.27,25.0,0.9838,2e-05,1.84365]
[1777424136596,59.12,76502.53,25.0,0.98373,2e-05,1.85012]
[1777424137605,59.12,76501.27,25.0,0.98371,2e-05,1.85156]
[1777424138303,59.12,76501.27,25.0,0.98371,2e-05,1.85156]
[1777424138397,59.12,76501.27,25.0,0.98371,2e-05,1.85156]
[1777424138611,59.12,76498.07,25.0,0.98367,2e-05,1.8558]
[1777424139618,59.11,76496.83,25.0,0.98365,2e-05,1.8572]
[1777424141632,59.11,76495.19,25.0,0.98364,2e-05,1.85878]
[1777424142253,59.11,76495.19,25.0,0.98364,2e-05,1.85878]
[1777424142639,59.11,76491.09,25.0,0.98358,2e-05,1.86433]
[1777424143646,59.1,76489.9,25.0,0.98357,2e-05,1.86565]
[1777424144653,59.1,76488.61,25.0,0.98355,2e-05,1.8667]
[1777424149075,59.09,76488.83,25.0,0.98357,2e-05,1.86513]
[1777424150694,59.08,76486.38,25.0,0.98355,2e-05,1.86744]
[1777424152709,59.07,76485.34,25.0,0.98354,2e-05,1.86812]
[1777424157744,59.06,76486.12,25.0,0.98357,2e-05,1.86489]
[1777424160765,59.05,76488.68,25.0,0.98362,2e-05,1.85994]
[1777424161147,59.05,76488.68,25.0,0.98362,2e-05,1.85994]
[1777424161772,59.05,76495.23,25.0,0.98373,2e-05,1.85004]
[1777424162778,59.04,76498.01,25.0,0.98377,2e-05,1.84564]
[1777424163786,59.04,76502.77,25.0,0.98385,2e-05,1.8384]
[1777424164793,59.04,76507.57,25.0,0.98392,1e-05,1.83114]
[1777424165800,59.04,76509.29,25.0,0.98395,1e-05,1.82833]
[1777424166807,59.03,76515.17,25.0,0.98404,1e-05,1.81957]
[1777424167814,59.03,76517.27,25.0,0.98408,1e-05,1.81625]
[1777424169828,59.03,76518.88,25.0,0.98411,1e-05,1.81331]
[1777424170835,59.02,76518.07,25.0,0.9841,1e-05,1.81415]
[1777424174863,59.02,76520.71,25.0,0.98415,1e-05,1.80913]
[1777424180542,59.01,76520.62,25.0,0.98416,1e-05,1.80803]
[1777424180906,59.0,76516.74,25.0,0.98411,1e-05,1.81294]
[1777424185940,58.99,76516.61,25.0,0.98413,1e-05,1.81156]
[1777424189969,58.98,76512.43,25.0,0.98408,1e-05,1.81627]
[1777424191983,58.98,76511.22,25.0,0.98409,1e-05,1.81466]
[1777424197018,58.97,76508.91,25.0,0.98407,1e-05,1.81638]
[1777424198025,58.96,76507.97,25.0,0.98406,1e-05,1.81741]
[1777424206081,58.95,76507.89,25.0,0.98408,1e-05,1.81499]
[1777424211116,58.93,76507.68,25.0,0.9841,1e-05,1.81372]
[1777424214137,58.93,76505.85,25.0,0.98408,1e-05,1.8154]
[1777424215143,58.93,76502.72,25.0,0.98404,1e-05,1.81956]
[1777424216150,58.92,76500.85,25.0,0.98401,1e-05,1.82191]
[1777424220179,58.91,76501.66,25.0,0.98404,1e-05,1.81945]
[1777424222192,58.91,76500.79,25.0,0.98403,1e-05,1.82005]
[1777424227228,58.9,76500.63,25.0,0.98404,1e-05,1.81867]
[1777424228235,58.9,76499.58,25.0,0.98403,1e-05,1.81986]
[1777424230249,58.89,76495.48,25.0,0.98398,1e-05,1.82509]
[1777424231970,58.89,76495.48,25.0,0.98398,1e-05,1.82509]
[1777424231979,58.89,76492.61,25.0,0.98394,1e-05,1.82855]
[1777424232262,58.89,76487.46,25.0,0.98386,2e-05,1.83596]
[1777424233721,58.89,76487.46,25.0,0.98386,2e-05,1.83596]
[1777424234277,58.88,76491.94,25.0,0.98394,1e-05,1.82881]
[1777424239757,58.87,76491.81,25.0,0.98395,1e-05,1.82765]
[1777424240319,58.87,76494.21,25.0,0.98399,1e-05,1.82354]
[1777424241326,58.86,76493.36,25.0,0.98398,1e-05,1.82444]
[1777424244346,58.86,76492.27,25.0,0.98398,1e-05,1.82502]
[1777424245773,58.86,76492.27,25.0,0.98398,1e-05,1.82502]
[1777424247368,58.85,76490.65,25.0,0.98396,1e-05,1.82637]
[1777424251395,58.84,76489.8,25.0,0.98399,1e-05,1.82356]
[1777424256431,58.83,76489.83,25.0,0.984,1e-05,1.82189]
[1777424259452,58.82,76491.4,25.0,0.98404,1e-05,1.81868]
[1777424264100,58.82,76492.0,25.0,0.98405,1e-05,1.81719]
[1777424264122,58.81,76493.87,25.0,0.98409,1e-05,1.81358]
[1777424269522,58.8,76494.38,25.0,0.98411,1e-05,1.81133]
[1777424274556,58.79,76495.74,25.0,0.98415,1e-05,1.80789]
[1777424279592,58.78,76495.27,25.0,0.98416,1e-05,1.8071]
[1777424284626,58.77,76493.76,25.0,0.98415,1e-05,1.8078]
[1777424285634,58.77,76494.85,25.0,0.98417,1e-05,1.80595]
[1777424288452,58.76,76494.66,25.0,0.98417,1e-05,1.80565]
[1777424290668,58.76,76495.8,25.0,0.9842,1e-05,1.80316]
[1777424292683,58.75,76497.57,25.0,0.98423,1e-05,1.80006]
[1777424294583,58.75,76497.79,25.0,0.98424,1e-05,1.79947]
[1777424299732,58.74,76498.03,25.0,0.98426,1e-05,1.79747]
[1777424304767,58.73,76498.38,25.0,0.98428,1e-05,1.79561]
[1777424309802,58.72,76498.35,25.0,0.98429,1e-05,1.7943]
[1777424311816,58.72,76499.24,25.0,0.98433,1e-05,1.78983]
[1777424316851,58.7,76499.24,25.0,0.98435,1e-05,1.78826]
[1777424330949,58.68,76499.28,25.0,0.98438,1e-05,1.78464]
[1777424332208,58.68,76500.52,25.0,0.9844,1e-05,1.78263]
[1777424332964,58.67,76525.78,25.0,0.98477,1e-05,1.74694]
[1777424334297,58.67,76525.38,25.0,0.98477,1e-05,1.74731]
[1777424335254,58.67,76525.38,25.0,0.98477,1e-05,1.74731]
[1777424336122,58.67,76525.25,25.0,0.98477,1e-05,1.74731]
[1777424336223,58.67,76527.08,25.0,0.9848,1e-05,1.74457]
[1777424338240,58.67,76527.69,25.0,0.98481,1e-05,1.74355]
[1777424339006,58.67,76528.55,25.0,0.98482,1e-05,1.74199]
[1777424339983,58.67,76528.55,25.0,0.98482,1e-05,1.74199]
[1777424342102,58.66,76528.01,25.0,0.98482,1e-05,1.74239]
[1777424342158,58.66,76528.01,25.0,0.98482,1e-05,1.74239]
[1777424343105,58.66,76527.99,25.0,0.98482,1e-05,1.74224]
[1777424343108,58.66,76525.77,25.0,0.98479,1e-05,1.74515]
[1777424344278,58.66,76525.77,25.0,0.98479,1e-05,1.74515]
[1777424349082,58.65,76524.99,25.0,0.98479,1e-05,1.74515]
[1777424354116,58.65,76525.11,25.0,0.9848,1e-05,1.74408]
[1777424355124,58.65,76526.25,25.0,0.98482,1e-05,1.74232]
[1777424356097,58.65,76526.25,25.0,0.98482,1e-05,1.74232]
[1777424356273,58.65,76526.25,25.0,0.98482,1e-05,1.74232]
[1777424356131,58.64,76525.1,25.0,0.9848,1e-05,1.74374]
[1777424357137,58.64,76522.84,25.0,0.98477,1e-05,1.74671]
[1777424358145,58.64,76521.28,25.0,0.98475,1e-05,1.7487]
[1777424362174,58.64,76513.96,25.0,0.98466,1e-05,1.75818]
[1777424363181,58.63,76509.16,25.0,0.98459,1e-05,1.76471]
[1777424364187,58.63,76508.08,25.0,0.98457,1e-05,1.76601]
[1777424365196,58.63,76503.16,25.0,0.9845,1e-05,1.77272]
[1777424366203,58.63,76500.56,25.0,0.98447,1e-05,1.77616]
[1777424367210,58.63,76501.28,25.0,0.98448,1e-05,1.77491]
[1777424370231,58.62,76499.53,25.0,0.98446,1e-05,1.77668]
[1777424371237,58.62,76497.53,25.0,0.98446,1e-05,1.77661]
[1777424373252,58.62,76498.32,25.0,0.98448,1e-05,1.77502]
[1777424380301,58.61,76497.64,25.0,0.98448,1e-05,1.77437]
[1777424384328,58.6,76498.67,25.0,0.98451,1e-05,1.77201]
[1777424389364,58.59,76498.75,25.0,0.98452,1e-05,1.7708]
[1777424394399,58.58,76498.52,25.0,0.98453,1e-05,1.77003]
[1777424397421,58.58,76499.92,25.0,0.98455,1e-05,1.76742]
[1777424398427,58.58,76501.33,25.0,0.98458,1e-05,1.76523]
[1777424402260,58.58,76501.86,25.0,0.98459,1e-05,1.76407]
[1777424402303,58.57,76495.0,25.0,0.98449,1e-05,1.77332]
[1777424402455,58.57,76494.01,25.0,0.98448,1e-05,1.77472]
[1777424407491,58.56,76494.25,25.0,0.98449,1e-05,1.77327]
[1777424409505,58.56,76493.21,25.0,0.98448,1e-05,1.77429]
[1777424412358,58.56,76493.46,25.0,0.98449,1e-05,1.77372]
[1777424412526,58.56,76491.74,25.0,0.98447,1e-05,1.7757]
[1777424413533,58.55,76490.33,25.0,0.98445,1e-05,1.77747]
[1777424414689,58.55,76490.33,25.0,0.98445,1e-05,1.77747]
[1777424420105,58.55,76490.61,25.0,0.98446,1e-05,1.77593]
[1777424420146,58.55,76490.61,25.0,0.98446,1e-05,1.77593]
[1777424420311,58.55,76490.61,25.0,0.98446,1e-05,1.77593]
[1777424421040,58.54,76490.15,25.0,0.98446,1e-05,1.77612]
[1777424421069,58.54,76490.15,25.0,0.98446,1e-05,1.77612]
[1777424421316,58.54,76490.15,25.0,0.98446,1e-05,1.77612]
[1777424421332,58.54,76470.42,25.0,0.98417,1e-05,1.80392]
[1777424421593,58.54,76467.0,25.0,0.98412,1e-05,1.80882]
[1777424424167,58.54,76467.43,25.0,0.98413,1e-05,1.80791]
[1777424424217,58.54,76467.43,25.0,0.98413,1e-05,1.80791]
[1777424424319,58.53,76479.92,25.0,0.98432,1e-05,1.78952]
[1777424426186,58.53,76479.96,25.0,0.98433,1e-05,1.78921]
[1777424426469,58.53,76480.01,25.0,0.98433,1e-05,1.78889]
[1777424427510,58.53,76480.26,25.0,0.98433,1e-05,1.78853]
[1777424427859,58.53,76480.26,25.0,0.98433,1e-05,1.78853]
[1777424428318,58.53,76481.79,25.0,0.98436,1e-05,1.78585]
[1777424428642,58.53,76486.5,25.0,0.98443,1e-05,1.77917]
[1777424429649,58.53,76485.69,25.0,0.98442,1e-05,1.78008]
[1777424431662,58.52,76484.63,25.0,0.98443,1e-05,1.77845]
[1777424432670,58.52,76483.86,25.0,0.98442,1e-05,1.7793]
[1777424435692,58.52,76483.15,25.0,0.98442,1e-05,1.7796]
[1777424437364,58.51,76484.15,25.0,0.98444,1e-05,1.77772]
[1777424438713,58.51,76483.43,25.0,0.98443,1e-05,1.77851]
[1777424440727,58.51,76485.9,25.0,0.98447,1e-05,1.77455]
[1777424445761,58.5,76486.41,25.0,0.98449,1e-05,1.7727]
[1777424450797,58.49,76486.8,25.0,0.98451,1e-05,1.77105]
[1777424451804,58.49,76488.91,25.0,0.98454,1e-05,1.76786]
[1777424452811,58.49,76490.78,25.0,0.98457,1e-05,1.76501]
[1777424454826,58.49,76493.84,25.0,0.98462,1e-05,1.76029]
[1777424456840,58.48,76495.4,25.0,0.98465,1e-05,1.75769]
[1777424457847,58.48,76497.03,25.0,0.98467,1e-05,1.75521]
[1777424460972,58.48,76488.6,25.0,0.98456,1e-05,1.7665]
[1777424461874,58.48,76490.05,25.0,0.98458,1e-05,1.76428]
[1777424462881,58.47,76488.92,25.0,0.98456,1e-05,1.76566]
[1777424466912,58.47,76488.28,25.0,0.98456,1e-05,1.76575]
[1777424467919,58.47,76481.39,25.0,0.98446,1e-05,1.77528]
[1777424468926,58.47,76476.28,25.0,0.98439,1e-05,1.78232]
[1777424470940,58.46,76475.92,25.0,0.98439,1e-05,1.78238]
[1777424474969,58.46,76476.63,25.0,0.98441,1e-05,1.78043]
[1777424475975,58.45,76477.63,25.0,0.98443,1e-05,1.77878]
[1777424481010,58.44,76477.58,25.0,0.98444,1e-05,1.77749]
[1777424484033,58.44,76480.78,25.0,0.98449,1e-05,1.77251]
[1777424485039,58.44,76491.72,25.0,0.98466,1e-05,1.75665]
[1777424486046,58.44,76492.2,25.0,0.98466,1e-05,1.75579]
[1777424487053,58.43,76489.8,25.0,0.98463,1e-05,1.75898]
[1777424489067,58.43,76486.45,25.0,0.98459,1e-05,1.76332]
[1777424491080,58.43,76485.89,25.0,0.9846,1e-05,1.76106]
[1777424496115,58.42,76486.28,25.0,0.98462,1e-05,1.75955]
[1777424498130,58.42,76485.6,25.0,0.98461,1e-05,1.76012]
[1777424501150,58.42,76487.16,25.0,0.98464,1e-05,1.75735]
[1777424504172,58.41,76488.07,25.0,0.98466,1e-05,1.75552]
[1777424506186,58.41,76489.3,25.0,0.98468,1e-05,1.75342]
[1777424507192,58.41,76489.98,25.0,0.9847,1e-05,1.75229]
[1777424508199,58.41,76491.46,25.0,0.98472,1e-05,1.75004]
[1777424509207,58.4,76492.29,25.0,0.98473,1e-05,1.7487]
[1777424511222,58.4,76501.83,25.0,0.98487,1e-05,1.73504]
[1777424512229,58.4,76502.8,25.0,0.98489,1e-05,1.73354]
[1777424513236,58.4,76503.57,25.0,0.9849,1e-05,1.73232]
[1777424515250,58.4,76504.3,25.0,0.98491,1e-05,1.73102]
[1777424516257,58.4,76497.21,25.0,0.98481,1e-05,1.74076]
[1777424517264,58.4,76490.61,25.0,0.98472,1e-05,1.74984]
[1777424518270,58.39,76488.64,25.0,0.98469,1e-05,1.75243]
[1777424521292,58.39,76488.02,25.0,0.98469,1e-05,1.75276]
[1777424522299,58.39,76486.53,25.0,0.98467,1e-05,1.75468]
[1777424524313,58.39,76485.81,25.0,0.98466,1e-05,1.75533]
[1777424526327,58.38,76483.33,25.0,0.98463,1e-05,1.75845]
[1777424529349,58.38,76481.82,25.0,0.98461,1e-05,1.76001]
[1777424530355,58.38,76482.78,25.0,0.98463,1e-05,1.75847]
[1777424531362,58.38,76480.8,25.0,0.9846,1e-05,1.76107]
[1777424533376,58.37,76480.14,25.0,0.9846,1e-05,1.76162]
[1777424536397,58.37,76481.08,25.0,0.98462,1e-05,1.75972]
[1777424537403,58.37,76481.93,25.0,0.98463,1e-05,1.75833]
[1777424538411,58.37,76483.34,25.0,0.98465,1e-05,1.75616]
[1777424539418,58.37,76482.6,25.0,0.98465,1e-05,1.75702]
[1777424542440,58.36,76479.91,25.0,0.98461,1e-05,1.76027]
[1777424543447,58.36,76478.4,25.0,0.98459,1e-05,1.76221]
[1777424547475,58.36,76480.63,25.0,0.98463,1e-05,1.7583]
[1777424548482,58.35,76479.98,25.0,0.98462,1e-05,1.75903]
[1777424550496,58.35,76479.15,25.0,0.98462,1e-05,1.75982]
[1777424551502,58.35,76480.26,25.0,0.98466,1e-05,1.75543]
[1777424556538,58.34,76478.93,25.0,0.98465,1e-05,1.7564]
[1777424558551,58.34,76479.89,25.0,0.98466,1e-05,1.75469]
[1777424561573,58.34,76483.73,25.0,0.98472,1e-05,1.74876]
[1777424563587,58.33,76485.45,25.0,0.98475,1e-05,1.74602]
[1777424564593,58.33,76486.26,25.0,0.98477,1e-05,1.74472]
[1777424567616,58.33,76485.48,25.0,0.98476,1e-05,1.74533]
[1777424568623,58.33,76486.46,25.0,0.98478,1e-05,1.7438]
[1777424570637,58.33,76487.12,25.0,0.98479,1e-05,1.74256]
[1777424572650,58.32,76487.99,25.0,0.9848,1e-05,1.74103]
[1777424573658,58.32,76489.12,25.0,0.98482,1e-05,1.7393]
[1777424576679,58.32,76492.28,25.0,0.98487,1e-05,1.73444]
[1777424580707,58.32,76495.09,25.0,0.98492,1e-05,1.72996]
[1777424581714,58.32,76494.02,25.0,0.9849,1e-05,1.73131]
[1777424585742,58.31,76495.73,25.0,0.98493,1e-05,1.72839]
[1777424589772,58.31,76497.97,25.0,0.98497,1e-05,1.72475]
[1777424590778,58.31,76509.54,25.0,0.98514,1e-05,1.70861]
[1777424591785,58.31,76509.12,25.0,0.98513,1e-05,1.70909]
[1777424596820,58.3,76508.81,25.0,0.98513,1e-05,1.70901]
[1777424597827,58.3,76510.05,25.0,0.98515,1e-05,1.7072]
[1777424602862,58.3,76509.58,25.0,0.98515,1e-05,1.70735]
[1777424607897,58.29,76509.75,25.0,0.98516,1e-05,1.70661]
[1777424613940,58.29,76509.68,25.0,0.98519,1e-05,1.7035]
[1777424618974,58.29,76509.31,25.0,0.98518,1e-05,1.70351]
[1777424622002,58.28,76510.9,25.0,0.98521,1e-05,1.70103]
[1777424627569,58.28,76511.06,25.0,0.98522,1e-05,1.70042]
[1777424627036,58.28,76505.65,25.0,0.98514,1e-05,1.70777]
[1777424628045,58.28,76499.92,25.0,0.98506,1e-05,1.71559]
[1777424629051,58.28,76502.74,25.0,0.9851,1e-05,1.71158]
[1777424630057,58.28,76504.0,25.0,0.98512,1e-05,1.70972]
[1777424637107,58.27,76503.72,25.0,0.98512,1e-05,1.70932]
[1777424640128,58.27,76502.0,25.0,0.9851,1e-05,1.71135]
[1777424642142,58.27,76500.56,25.0,0.98509,1e-05,1.71312]
[1777424646170,58.26,76494.64,25.0,0.98501,1e-05,1.72084]
[1777424647395,58.26,76488.71,25.0,0.98492,1e-05,1.72883]
[1777424648184,58.26,76483.08,25.0,0.98484,1e-05,1.73654]
[1777424649191,58.26,76480.12,25.0,0.9848,1e-05,1.74052]
[1777424654226,58.25,76479.39,25.0,0.9848,1e-05,1.74069]
[1777424657247,58.25,76477.08,25.0,0.98477,1e-05,1.74343]
[1777424661631,58.25,76476.98,25.0,0.98478,1e-05,1.74305]
[1777424662282,58.24,76475.09,25.0,0.98475,1e-05,1.74536]
[1777424663289,58.24,76473.87,25.0,0.98474,1e-05,1.7469]
[1777424664295,58.24,76470.59,25.0,0.98469,1e-05,1.75133]
[1777424665346,58.24,76470.59,25.0,0.98469,1e-05,1.75133]
[1777424665379,58.24,76465.37,25.0,0.98462,1e-05,1.75851]
[1777424666310,58.24,76464.5,25.0,0.98461,1e-05,1.75954]
[1777424671345,58.23,76464.75,25.0,0.98464,1e-05,1.75555]
[1777424676380,58.22,76463.75,25.0,0.98464,1e-05,1.75602]
[1777424677387,58.22,76464.49,25.0,0.98465,1e-05,1.75478]
[1777424678393,58.22,76466.86,25.0,0.98469,1e-05,1.75126]
[1777424679401,58.22,76470.67,25.0,0.98474,1e-05,1.74572]
[1777424680407,58.22,76473.55,25.0,0.98479,1e-05,1.74151]
[1777424684436,58.21,76475.53,25.0,0.98482,1e-05,1.73809]
[1777424687456,58.21,76476.55,25.0,0.98484,1e-05,1.73621]
[1777424694507,58.2,76477.25,25.0,0.98486,1e-05,1.7342]
[1777424694847,58.2,76477.25,25.0,0.98486,1e-05,1.7342]
[1777424695007,58.2,76477.25,25.0,0.98486,1e-05,1.7342]
[1777424695126,58.2,76477.25,25.0,0.98486,1e-05,1.7342]
[1777424695514,58.2,76513.4,25.0,0.98538,1e-05,1.68424]
[1777424696613,58.21,76521.15,25.0,0.98547,1e-05,1.6749]
[1777424698890,58.22,76520.96,25.0,0.98546,1e-05,1.67649]
[1777424698948,58.22,76520.96,25.0,0.98546,1e-05,1.67649]
[1777424699546,58.23,76521.25,25.0,0.98545,1e-05,1.67676]
[1777424701400,58.23,76521.7,25.0,0.98546,1e-05,1.67615]
[1777424706594,58.26,76519.98,25.0,0.98539,1e-05,1.68312]
[1777424707602,58.27,76520.77,25.0,0.98539,1e-05,1.6827]
[1777424708609,58.27,76529.26,25.0,0.9855,1e-05,1.6718]
[1777424709616,58.28,76529.95,25.0,0.98551,1e-05,1.67154]
[1777424710623,58.28,76520.79,25.0,0.98537,1e-05,1.68467]
[1777424711630,58.29,76522.67,25.0,0.98539,1e-05,1.68276]
[1777424712637,58.29,76521.4,25.0,0.98537,1e-05,1.68514]
[1777424713644,58.3,76522.14,25.0,0.98537,1e-05,1.68479]
[1777424715658,58.31,76521.39,25.0,0.98535,1e-05,1.68711]
[1777424716665,58.31,76520.35,25.0,0.98533,1e-05,1.68918]
[1777424720693,58.33,76518.96,25.0,0.98528,1e-05,1.69365]
[1777424721699,58.33,76514.01,25.0,0.98521,1e-05,1.70108]
[1777424722284,58.33,76514.01,25.0,0.98521,1e-05,1.70108]
[1777424722707,58.34,76511.32,25.0,0.98516,1e-05,1.7054]
[1777424723714,58.34,76509.72,25.0,0.98513,1e-05,1.70822]
[1777424725029,58.34,76509.72,25.0,0.98513,1e-05,1.70822]
[1777424726735,58.4,76501.26,25.0,0.98494,1e-05,1.72722]
[1777424729755,58.41,76500.06,25.0,0.9849,1e-05,1.73063]
[1777424730763,58.41,76495.81,25.0,0.98484,1e-05,1.73713]
[1777424732777,58.42,76495.0,25.0,0.98484,1e-05,1.73676]
[1777424736389,58.43,76495.47,25.0,0.98483,1e-05,1.73724]
[1777424736804,58.44,76493.12,25.0,0.98478,1e-05,1.74165]
[1777424737812,58.44,76491.1,25.0,0.98475,1e-05,1.74503]
[1777424739467,58.45,76490.26,25.0,0.98473,1e-05,1.74731]
[1777424741839,58.46,76491.73,25.0,0.98474,1e-05,1.74635]
[1777424742847,58.46,76492.65,25.0,0.98474,1e-05,1.74561]
[1777424743854,58.47,76493.64,25.0,0.98475,1e-05,1.74478]
[1777424745089,58.47,76493.64,25.0,0.98475,1e-05,1.74478]
[1777424745152,58.47,76495.77,25.0,0.98478,1e-05,1.74235]
[1777424750902,58.49,76495.8,25.0,0.98475,1e-05,1.74564]
[1777424755937,58.51,76495.97,25.0,0.98472,1e-05,1.74815]
[1777424760973,58.53,76495.39,25.0,0.98468,1e-05,1.75169]
[1777424762988,58.54,76494.35,25.0,0.98466,1e-05,1.75423]
[1777424770037,58.57,76493.24,25.0,0.9846,1e-05,1.75953]
[1777424771044,58.57,76491.81,25.0,0.98458,1e-05,1.76207]
[1777424772051,58.58,76488.39,25.0,0.98452,1e-05,1.7674]
[1777424773058,58.58,76486.77,25.0,0.98449,1e-05,1.7702]
[1777424774398,58.58,76486.77,25.0,0.98449,1e-05,1.7702]
[1777424774479,58.59,76480.55,25.0,0.98439,1e-05,1.78]
[1777424775072,58.59,76477.24,25.0,0.98434,1e-05,1.7847]
[1777424776508,58.6,76476.14,25.0,0.98432,1e-05,1.78722]
[1777424780207,58.6,76475.82,25.0,0.9843,1e-05,1.78863]
[1777424780269,58.6,76475.82,25.0,0.9843,1e-05,1.78863]
[1777424780286,58.6,76475.82,25.0,0.9843,1e-05,1.78863]
[1777424780343,58.61,76475.62,25.0,0.98429,1e-05,1.78986]
[1777424781113,58.61,76473.81,25.0,0.98426,1e-05,1.79244]
[1777424784007,58.62,76473.21,25.0,0.98424,1e-05,1.79423]
[1777424784292,58.62,76473.21,25.0,0.98424,1e-05,1.79423]
[1777424784381,58.62,76472.0,25.0,0.98422,1e-05,1.79688]
[1777424785141,58.62,76469.34,25.0,0.98418,1e-05,1.80068]
[1777424786149,58.63,76467.99,25.0,0.98415,1e-05,1.80307]
[1777424786907,58.63,76467.99,25.0,0.98415,1e-05,1.80307]
[1777424787156,58.63,76464.36,25.0,0.98409,1e-05,1.80872]
[1777424788163,58.63,76461.39,25.0,0.98404,1e-05,1.81344]
[1777424790177,58.64,76463.49,25.0,0.98407,1e-05,1.81129]
[1777424791184,58.64,76462.15,25.0,0.98406,1e-05,1.81094]
[1777424796219,58.66,76461.66,25.0,0.98404,2e-05,1.81382]
[1777424798233,58.66,76462.38,25.0,0.98404,1e-05,1.81365]
[1777424800247,58.67,76459.83,25.0,0.98399,2e-05,1.81818]
[1777424803268,58.68,76462.54,25.0,0.98402,2e-05,1.81556]
[1777424809310,58.7,76459.6,25.0,0.98395,2e-05,1.82236]
[1777424811324,58.7,76458.77,25.0,0.98393,2e-05,1.8244]
[1777424812331,58.71,76457.15,25.0,0.9839,2e-05,1.82716]
[1777424817366,58.72,76460.13,25.0,0.98392,2e-05,1.82531]
[1777424821394,58.73,76460.92,25.0,0.98391,2e-05,1.82582]
[1777424827436,58.75,76470.57,25.0,0.98403,1e-05,1.8144]
[1777424828443,58.76,76471.74,25.0,0.98404,1e-05,1.81315]
[1777424833479,58.77,76471.02,25.0,0.98401,1e-05,1.81635]
[1777424835493,58.78,76468.86,25.0,0.98397,2e-05,1.82031]
[1777424837507,58.78,76464.21,25.0,0.98389,2e-05,1.82786]
[1777424838514,58.79,76464.92,25.0,0.9839,2e-05,1.82724]
[1777424840528,58.79,76465.99,25.0,0.98391,2e-05,1.82652]
[1777424843549,58.8,76465.26,25.0,0.98388,2e-05,1.82881]
[1777424845563,58.81,76462.78,25.0,0.98384,2e-05,1.83321]
[1777424848584,58.82,76461.08,25.0,0.9838,2e-05,1.83687]
[1777424852612,58.83,76462.27,25.0,0.98382,2e-05,1.834]
[1777424854626,58.83,76461.44,25.0,0.9838,2e-05,1.836]
[1777424859661,58.85,76461.49,25.0,0.98378,2e-05,1.83789]
[1777424862440,58.85,76461.34,25.0,0.98377,2e-05,1.83889]
[1777424862682,58.85,76457.57,25.0,0.98371,2e-05,1.84475]
[1777424863689,58.86,76452.68,25.0,0.98363,2e-05,1.85224]
[1777424864696,58.86,76444.84,25.0,0.98351,2e-05,1.86405]
[1777424865706,58.86,76442.66,25.0,0.98347,2e-05,1.86759]
[1777424866712,58.86,76441.07,25.0,0.98344,2e-05,1.87026]
[1777424868726,58.87,76438.63,25.0,0.9834,2e-05,1.87451]
[1777424869732,58.87,76437.23,25.0,0.98337,2e-05,1.8769]
[1777424870539,58.87,76437.23,25.0,0.98337,2e-05,1.8769]
[1777424870649,58.87,76437.23,25.0,0.98337,2e-05,1.8769]
[1777424870773,58.87,76437.23,25.0,0.98337,2e-05,1.8769]
[1777424870823,58.87,76437.23,25.0,0.98337,2e-05,1.8769]
[1777424870822,58.87,76433.53,25.0,0.98331,2e-05,1.88267]
[1777424870925,58.87,76433.53,25.0,0.98331,2e-05,1.88267]
[1777424871747,58.88,76425.35,25.0,0.98318,2e-05,1.89508]
[1777424872754,58.88,76422.35,25.0,0.98313,2e-05,1.89982]
[1777424873632,58.88,76422.35,25.0,0.98313,2e-05,1.89982]
[1777424873761,58.88,76419.06,25.0,0.98308,2e-05,1.905]
[1777424874768,58.88,76416.83,25.0,0.98304,2e-05,1.90859]
[1777424875775,58.88,76417.73,25.0,0.98305,2e-05,1.90752]
[1777424876781,58.89,76410.14,25.0,0.98293,2e-05,1.91913]
[1777424877789,58.89,76404.38,25.0,0.98283,2e-05,1.92802]
[1777424878796,58.89,76406.41,25.0,0.98286,2e-05,1.9252]
[1777424879803,58.89,76408.43,25.0,0.98289,2e-05,1.92241]
[1777424882824,58.9,76407.47,25.0,0.98287,2e-05,1.92458]
[1777424883708,58.9,76407.47,25.0,0.98287,2e-05,1.92458]
[1777424883781,58.9,76407.47,25.0,0.98287,2e-05,1.92458]
[1777424883838,58.9,76399.79,25.0,0.98275,2e-05,1.93636]
[1777424884183,58.9,76399.79,25.0,0.98275,2e-05,1.93636]
[1777424884247,58.9,76399.79,25.0,0.98275,2e-05,1.93636]
[1777424884845,58.9,76381.87,25.0,0.98246,2e-05,1.96374]
[1777424884900,58.9,76381.87,25.0,0.98246,2e-05,1.96374]
[1777424885022,58.9,76381.87,25.0,0.98246,2e-05,1.96374]
[1777424885029,58.9,76381.87,25.0,0.98246,2e-05,1.96374]
[1777424885852,58.9,76379.89,25.0,0.98242,2e-05,1.96693]
[1777424886285,58.9,76379.89,25.0,0.98242,2e-05,1.96693]
[1777424886859,58.9,76380.59,25.0,0.98243,2e-05,1.96603]
[1777424887851,58.9,76380.59,25.0,0.98243,2e-05,1.96603]
[1777424887866,58.9,76376.33,25.0,0.98236,2e-05,1.9727]
[1777424888873,58.9,76372.2,25.0,0.98229,2e-05,1.97918]
[1777424889879,58.9,76375.87,25.0,0.98235,2e-05,1.9737]
[1777424889998,58.9,76375.87,25.0,0.98235,2e-05,1.9737]
[1777424891034,58.9,76375.87,25.0,0.98235,2e-05,1.9737]
[1777424891083,58.91,76377.99,25.0,0.98238,2e-05,1.97061]
[1777424892694,58.91,76375.58,25.0,0.98234,2e-05,1.97461]
[1777424893028,58.91,76375.58,25.0,0.98234,2e-05,1.97461]
[1777424893115,58.91,76376.25,25.0,0.98235,2e-05,1.97358]
[1777424894628,58.91,76376.25,25.0,0.98235,2e-05,1.97358]
[1777424894704,58.91,76382.4,25.0,0.98245,2e-05,1.96451]
[1777424894916,58.91,76379.82,25.0,0.98241,2e-05,1.96845]
[1777424895922,58.91,76377.29,25.0,0.98236,2e-05,1.97248]
[1777424897038,58.91,76377.29,25.0,0.98236,2e-05,1.97248]
[1777424897190,58.91,76377.29,25.0,0.98236,2e-05,1.97248]
[1777424897291,58.91,76369.65,25.0,0.98224,2e-05,1.98434]
[1777424898716,58.91,76365.03,25.0,0.98216,2e-05,1.99171]
[1777424898943,58.91,76363.28,25.0,0.98213,2e-05,1.9944]
[1777424901034,58.92,76363.27,25.0,0.98213,2e-05,1.99465]
[1777424901126,58.92,76364.79,25.0,0.98215,2e-05,1.99231]
[1777424902756,58.92,76364.79,25.0,0.98215,2e-05,1.99231]
[1777424902857,58.92,76367.43,25.0,0.98219,2e-05,1.9885]
[1777424902971,58.92,76364.95,25.0,0.98215,2e-05,1.99231]
[1777424903978,58.92,76365.84,25.0,0.98216,2e-05,1.99107]
[1777424905031,58.92,76365.84,25.0,0.98216,2e-05,1.99107]
[1777424905058,58.92,76366.25,25.0,0.98217,2e-05,1.99056]
[1777424906693,58.92,76364.96,25.0,0.98215,2e-05,1.99279]
[1777424906999,58.92,76361.96,25.0,0.9821,2e-05,1.99742]
[1777424908009,58.92,76357.63,25.0,0.98202,2e-05,2.00422]
[1777424909021,58.92,76357.63,25.0,0.98202,2e-05,2.00422]
[1777424909116,58.92,76357.44,25.0,0.98202,2e-05,2.00462]
[1777424910642,58.92,76357.44,25.0,0.98202,2e-05,2.00462]
[1777424910648,58.92,76357.44,25.0,0.98202,2e-05,2.00462]
[1777424910721,58.92,76354.3,25.0,0.98197,2e-05,2.00968]
[1777424911038,58.92,76354.3,25.0,0.98197,2e-05,2.00968]
[1777424911062,58.92,76354.3,25.0,0.98197,2e-05,2.00968]
[1777424911307,58.92,76354.3,25.0,0.98197,2e-05,2.00968]
[1777424911342,58.92,76352.13,25.0,0.98195,2e-05,2.01016]
[1777424912715,58.92,76349.1,25.0,0.9819,2e-05,2.01503]
[1777424913622,58.92,76349.1,25.0,0.9819,2e-05,2.01503]
[1777424915058,58.93,76351.18,25.0,0.98193,2e-05,2.01196]
[1777424919086,58.93,76354.18,25.0,0.98198,2e-05,2.00766]
[1777424921100,58.93,76353.29,25.0,0.98196,2e-05,2.00923]
[1777424923672,58.93,76351.3,25.0,0.98193,2e-05,2.01259]
[1777424924640,58.93,76349.19,25.0,0.98189,2e-05,2.01595]
[1777424926145,58.93,76349.06,25.0,0.98189,2e-05,2.01623]
[1777424927572,58.93,76343.92,25.0,0.9818,2e-05,2.02439]
[1777424928150,58.93,76339.55,25.0,0.98173,2e-05,2.03121]
[1777424929489,58.93,76339.55,25.0,0.98173,2e-05,2.03121]
[1777424929844,58.93,76339.55,25.0,0.98173,2e-05,2.03121]
[1777424929907,58.93,76338.4,25.0,0.98171,2e-05,2.03312]
[1777424930611,58.93,76338.4,25.0,0.98171,2e-05,2.03312]
[1777424930679,58.93,76338.4,25.0,0.98171,2e-05,2.03312]
[1777424930893,58.93,76319.2,25.0,0.98138,2e-05,2.06335]
[1777424931675,58.93,76319.2,25.0,0.98138,2e-05,2.06335]
[1777424931886,58.93,76302.99,25.0,0.9811,2e-05,2.08914]
[1777424932789,58.93,76297.15,25.0,0.981,2e-05,2.09837]
[1777424933626,58.93,76297.15,25.0,0.981,2e-05,2.09837]
[1777424933790,58.93,76299.48,25.0,0.98105,2e-05,2.09458]
[1777424934193,58.93,76303.25,25.0,0.98111,2e-05,2.08855]
[1777424937215,58.93,76300.96,25.0,0.98107,2e-05,2.09206]
[1777424939230,58.93,76300.25,25.0,0.98106,2e-05,2.09309]
[1777424940682,58.93,76300.25,25.0,0.98106,2e-05,2.09309]
[1777424940779,58.93,76301.99,25.0,0.98109,2e-05,2.0902]
[1777424941468,58.93,76301.99,25.0,0.98109,2e-05,2.0902]
[1777424941676,58.93,76301.99,25.0,0.98109,2e-05,2.0902]
[1777424941775,58.93,76301.99,25.0,0.98109,2e-05,2.0902]
[1777424941817,58.93,76303.12,25.0,0.98111,2e-05,2.08834]
[1777424942363,58.93,76318.47,25.0,0.98138,2e-05,2.06392]
[1777424943265,58.93,76326.5,25.0,0.98151,2e-05,2.05122]
[1777424944272,58.93,76323.64,25.0,0.98146,2e-05,2.05575]
[1777424945279,58.93,76326.86,25.0,0.98152,2e-05,2.05068]
[1777424947293,58.93,76325.93,25.0,0.9815,2e-05,2.05217]
[1777424949307,58.93,76324.23,25.0,0.98147,2e-05,2.05488]
[1777424951325,58.93,76325.17,25.0,0.98149,2e-05,2.0534]
[1777424956359,58.93,76325.56,25.0,0.9815,2e-05,2.05283]
[1777424957367,58.93,76323.72,25.0,0.98146,2e-05,2.05574]
[1777424959381,58.93,76322.6,25.0,0.98145,2e-05,2.05751]
[1777424960387,58.93,76323.91,25.0,0.98147,2e-05,2.05544]
[1777424961395,58.93,76325.06,25.0,0.98149,2e-05,2.05363]
[1777424962402,58.93,76323.28,25.0,0.98146,2e-05,2.05644]
[1777424967437,58.93,76324.1,25.0,0.98147,2e-05,2.05513]
[1777424970458,58.93,76326.01,25.0,0.9815,2e-05,2.05211]
[1777424971465,58.93,76327.88,25.0,0.98156,2e-05,2.04624]
[1777424974486,58.93,76331.99,25.0,0.98163,2e-05,2.03981]
[1777424978514,58.93,76331.16,25.0,0.98161,2e-05,2.04121]
[1777424980527,58.93,76329.2,25.0,0.98158,2e-05,2.04433]
[1777424983548,58.93,76330.66,25.0,0.98161,2e-05,2.04207]
[1777424987577,58.93,76329.63,25.0,0.98159,2e-05,2.04375]
[1777424988584,58.93,76331.39,25.0,0.98162,2e-05,2.04099]
[1777424989591,58.93,76332.65,25.0,0.98164,2e-05,2.03903]
[1777424994625,58.93,76334.14,25.0,0.98166,2e-05,2.03677]
[1777424995633,58.93,76336.66,25.0,0.9817,2e-05,2.03285]
[1777424996639,58.93,76339.46,25.0,0.98175,2e-05,2.02849]
[1777424997647,58.93,76340.73,25.0,0.98177,2e-05,2.02654]
[1777424999661,58.93,76342.37,25.0,0.9818,2e-05,2.02406]
[1777425000668,58.93,76343.66,25.0,0.98182,2e-05,2.02209]
[1777425002093,58.93,76343.5,25.0,0.98182,2e-05,2.02238]
[1777425002168,58.93,76343.5,25.0,0.98182,2e-05,2.02238]
[1777425002397,58.93,76343.5,25.0,0.98182,2e-05,2.02238]
[1777425002542,58.93,76343.5,25.0,0.98182,2e-05,2.02238]
[1777425002708,58.93,76343.5,25.0,0.98182,2e-05,2.02238]
[1777425002761,58.93,76343.5,25.0,0.98182,2e-05,2.02238]
[1777425002863,58.93,76354.99,25.0,0.98201,2e-05,2.00457]
[1777425003106,58.93,76354.99,25.0,0.98201,2e-05,2.00457]
[1777425003271,58.93,76354.99,25.0,0.98201,2e-05,2.00457]
[1777425003689,58.94,76365.46,25.0,0.98218,2e-05,1.98849]
[1777425004430,58.94,76365.46,25.0,0.98218,2e-05,1.98849]
[1777425004795,58.94,76361.74,25.0,0.98212,2e-05,1.99432]
[1777425005703,58.94,76357.06,25.0,0.98204,2e-05,2.00164]
[1777425008724,58.94,76357.95,25.0,0.98205,2e-05,2.00051]
[1777425013758,58.95,76357.66,25.0,0.98203,2e-05,2.00286]
[1777425015773,58.96,76359.08,25.0,0.98204,2e-05,2.00158]
[1777425016779,58.96,76362.31,25.0,0.98209,2e-05,1.99704]
[1777425017787,58.96,76363.29,25.0,0.9821,2e-05,1.996]
[1777425018794,58.97,76365.01,25.0,0.98212,2e-05,1.99382]
[1777425019802,58.97,76366.26,25.0,0.98214,2e-05,1.99236]
[1777425020809,58.97,76365.23,25.0,0.98212,2e-05,1.99443]
[1777425021816,58.98,76363.47,25.0,0.98208,2e-05,1.99761]
[1777425022823,58.98,76362.51,25.0,0.98206,2e-05,1.99956]
[1777425025845,58.99,76363.49,25.0,0.98206,2e-05,1.99945]
[1777425030880,59.01,76364.17,25.0,0.98205,2e-05,2.00073]
[1777425031887,59.01,76365.3,25.0,0.98209,2e-05,1.99657]
[1777425032894,59.01,76366.63,25.0,0.98211,2e-05,1.995]
[1777425034908,59.02,76367.87,25.0,0.98212,2e-05,1.99405]
[1777425036921,59.02,76370.8,25.0,0.98215,2e-05,1.9905]
[1777425037929,59.03,76372.44,25.0,0.98218,2e-05,1.98847]
[1777425039943,59.03,76378.49,25.0,0.98227,2e-05,1.98017]
[1777425040949,59.04,76381.73,25.0,0.98231,2e-05,1.97572]
[1777425041957,59.04,76383.44,25.0,0.98234,2e-05,1.97362]
[1777425046992,59.06,76383.3,25.0,0.98231,2e-05,1.9764]
[1777425050024,59.07,76389.7,25.0,0.98239,2e-05,1.96817]
[1777425051031,59.07,76390.37,25.0,0.9824,2e-05,1.96768]
[1777425055522,59.08,76390.73,25.0,0.98239,2e-05,1.96871]
[1777425055571,59.09,76391.37,25.0,0.98239,2e-05,1.96825]
[1777425056065,59.09,76394.05,25.0,0.98243,2e-05,1.9647]
[1777425057073,59.1,76394.68,25.0,0.98244,2e-05,1.96427]
[1777425058585,59.1,76394.68,25.0,0.98244,2e-05,1.96427]
[1777425059774,59.1,76394.57,25.0,0.98242,2e-05,1.9655]
[1777425059872,59.11,76394.89,25.0,0.98242,2e-05,1.96554]
[1777425065129,59.12,76394.78,25.0,0.98239,2e-05,1.96832]
[1777425066271,59.13,76395.69,25.0,0.9824,2e-05,1.96746]
[1777425067143,59.13,76396.53,25.0,0.98241,2e-05,1.9667]
[1777425069157,59.14,76398.77,25.0,0.98244,2e-05,1.96434]
[1777425071170,59.14,76397.44,25.0,0.98241,2e-05,1.96705]
[1777425073923,59.15,76396.38,25.0,0.98239,2e-05,1.96912]
[1777425074192,59.15,76395.43,25.0,0.98237,2e-05,1.97056]
[1777425076205,59.15,76392.86,25.0,0.98233,2e-05,1.97477]
[1777425080706,59.15,76392.04,25.0,0.98231,2e-05,1.97671]
[1777425081241,59.15,76393.13,25.0,0.98232,2e-05,1.97505]
[1777425083255,59.16,76394.3,25.0,0.98234,2e-05,1.97354]
[1777425088290,59.16,76394.3,25.0,0.98233,2e-05,1.97425]
[1777425090304,59.16,76393.64,25.0,0.98232,2e-05,1.97554]
[1777425091311,59.16,76390.69,25.0,0.98229,2e-05,1.97731]
[1777425094331,59.17,76388.83,25.0,0.98226,2e-05,1.98055]
[1777425098360,59.17,76387.97,25.0,0.98224,2e-05,1.98237]
[1777425099852,59.17,76390.76,25.0,0.98228,2e-05,1.97837]
[1777425105409,59.18,76389.66,25.0,0.98226,2e-05,1.98071]
[1777425110444,59.18,76389.47,25.0,0.98225,2e-05,1.98164]
[1777425113512,59.18,76389.53,25.0,0.98225,2e-05,1.9818]
[1777425114520,59.18,76388.95,25.0,0.98223,2e-05,1.98282]
[1777425114621,59.18,76385.99,25.0,0.98219,2e-05,1.98747]
[1777425115663,59.18,76385.99,25.0,0.98219,2e-05,1.98747]
[1777425115826,59.18,76385.99,25.0,0.98219,2e-05,1.98747]
[1777425115862,59.18,76385.54,25.0,0.98218,2e-05,1.98839]
[1777425116695,59.19,76363.71,25.0,0.98181,2e-05,2.02212]
[1777425117495,59.19,76358.15,25.0,0.98172,2e-05,2.03077]
[1777425120516,59.19,76359.31,25.0,0.98174,2e-05,2.02909]
[1777425121523,59.19,76358.02,25.0,0.98172,2e-05,2.03114]
[1777425122529,59.19,76357.1,25.0,0.9817,2e-05,2.03262]
[1777425123537,59.19,76355.91,25.0,0.98168,2e-05,2.03452]
[1777425126558,59.19,76355.21,25.0,0.98167,2e-05,2.03572]
[1777425127620,59.19,76355.21,25.0,0.98167,2e-05,2.03572]
[1777425127936,59.19,76355.21,25.0,0.98167,2e-05,2.03572]
[1777425127961,59.19,76355.21,25.0,0.98167,2e-05,2.03572]
[1777425128174,59.19,76355.11,25.0,0.98167,2e-05,2.03595]
[1777425128571,59.19,76347.7,25.0,0.98154,2e-05,2.04754]
[1777425129579,59.19,76341.24,25.0,0.98143,2e-05,2.05772]
[1777425130696,59.19,76336.6,25.0,0.98135,2e-05,2.06504]
[1777425131593,59.19,76332.04,25.0,0.98127,2e-05,2.07224]
[1777425133607,59.19,76335.79,25.0,0.98134,2e-05,2.06627]
[1777425134615,59.19,76339.13,25.0,0.9814,2e-05,2.06097]
[1777425135622,59.19,76342.36,25.0,0.98145,2e-05,2.05586]
[1777425138644,59.19,76344.43,25.0,0.98149,2e-05,2.05259]
[1777425140657,59.19,76345.27,25.0,0.9815,2e-05,2.05126]
[1777425141664,59.19,76346.22,25.0,0.98152,2e-05,2.04977]
[1777425143678,59.19,76347.37,25.0,0.98154,2e-05,2.04797]
[1777425149719,59.19,76347.31,25.0,0.98153,2e-05,2.04811]
[1777425151734,59.19,76346.49,25.0,0.98155,2e-05,2.04648]
[1777425152740,59.19,76345.86,25.0,0.98154,2e-05,2.04748]
[1777425155761,59.19,76343.46,25.0,0.98149,2e-05,2.05126]
[1777425157774,59.19,76343.44,25.0,0.98149,2e-05,2.0513]
[1777425157776,59.19,76345.93,25.0,0.98154,2e-05,2.04739]
[1777425162484,59.19,76346.03,25.0,0.98154,2e-05,2.04725]
[1777425163773,59.19,76346.54,25.0,0.98155,2e-05,2.04646]
[1777425163818,59.19,76346.92,25.0,0.98155,2e-05,2.04587]
[1777425166839,59.19,76345.26,25.0,0.98152,2e-05,2.0485]
[1777425167846,59.19,76344.1,25.0,0.9815,2e-05,2.05033]
[1777425168853,59.19,76346.17,25.0,0.98154,2e-05,2.04708]
[1777425173888,59.19,76346.46,25.0,0.98154,2e-05,2.04666]
[1777425174895,59.19,76345.6,25.0,0.98153,2e-05,2.04801]
[1777425178922,59.19,76345.02,25.0,0.98152,2e-05,2.04894]
[1777425183957,59.19,76345.41,25.0,0.98153,2e-05,2.04833]
[1777425187986,59.19,76346.63,25.0,0.98155,2e-05,2.04642]
[1777425193021,59.19,76346.74,25.0,0.98155,2e-05,2.04627]
[1777425194028,59.19,76347.94,25.0,0.98157,2e-05,2.04439]
[1777425196043,59.19,76348.73,25.0,0.98158,2e-05,2.04317]
[1777425201079,59.19,76349.04,25.0,0.98159,2e-05,2.04274]
[1777425202087,59.19,76346.44,25.0,0.98154,2e-05,2.04682]
[1777425203094,59.19,76345.73,25.0,0.98153,2e-05,2.04793]
[1777425204100,59.19,76344.49,25.0,0.98151,2e-05,2.04988]
[1777425205108,59.19,76343.44,25.0,0.98149,2e-05,2.05153]
[1777425210143,59.19,76344.15,25.0,0.9815,2e-05,2.05038]
[1777425212157,59.19,76346.03,25.0,0.98156,2e-05,2.0445]
[1777425213164,59.19,76347.53,25.0,0.98159,2e-05,2.04215]
[1777425218199,59.19,76347.58,25.0,0.98159,2e-05,2.04212]
[1777425223234,59.19,76347.7,25.0,0.98159,2e-05,2.04198]
[1777425224241,59.19,76346.94,25.0,0.98158,2e-05,2.04318]
[1777425227468,59.19,76348.45,25.0,0.9816,2e-05,2.04085]
[1777425233304,59.19,76348.52,25.0,0.9816,2e-05,2.04081]
[1777425234311,59.19,76349.8,25.0,0.98162,2e-05,2.03881]
[1777425236325,59.19,76349.14,25.0,0.98161,2e-05,2.03988]
[1777425237654,59.19,76349.14,25.0,0.98161,2e-05,2.03988]
[1777425237743,59.19,76349.4,25.0,0.98161,2e-05,2.03948]
[1777425238339,59.19,76354.73,25.0,0.9817,2e-05,2.03117]
[1777425239686,59.19,76356.67,25.0,0.98174,2e-05,2.02818]
[1777425240353,59.19,76363.05,25.0,0.98184,2e-05,2.0183]
[1777425241360,59.19,76364.21,25.0,0.98186,2e-05,2.01656]
[1777425244381,59.19,76365.65,25.0,0.98188,2e-05,2.0145]
[1777425248409,59.2,76357.4,25.0,0.98174,2e-05,2.02755]
[1777425249415,59.2,76356.1,25.0,0.98172,2e-05,2.02962]
[1777425250422,59.2,76349.94,25.0,0.98162,2e-05,2.03926]
[1777425252437,59.2,76348.85,25.0,0.9816,2e-05,2.04101]
[1777425254451,59.2,76347.32,25.0,0.98157,2e-05,2.04343]
[1777425255512,59.2,76347.32,25.0,0.98157,2e-05,2.04343]
[1777425256465,59.2,76344.34,25.0,0.98152,2e-05,2.04812]
[1777425257782,59.2,76344.34,25.0,0.98152,2e-05,2.04812]
[1777425257842,59.2,76344.39,25.0,0.98152,2e-05,2.04805]
[1777425258479,59.2,76343.55,25.0,0.98151,2e-05,2.04937]
[1777425259486,59.2,76344.22,25.0,0.98152,2e-05,2.04832]
[1777425260493,59.2,76345.45,25.0,0.98154,2e-05,2.0464]
[1777425261776,59.2,76345.45,25.0,0.98154,2e-05,2.0464]
[1777425261871,59.2,76347.0,25.0,0.98157,2e-05,2.04397]
[1777425264605,59.2,76347.05,25.0,0.98157,2e-05,2.04392]
[1777425265779,59.2,76347.57,25.0,0.98158,2e-05,2.04312]
[1777425265879,59.2,76347.35,25.0,0.98157,2e-05,2.04349]
[1777425269558,59.2,76347.92,25.0,0.98158,2e-05,2.04264]
[1777425275599,59.2,76347.78,25.0,0.9816,2e-05,2.04005]
[1777425280637,59.2,76347.94,25.0,0.9816,2e-05,2.03991]
[1777425282652,59.2,76348.6,25.0,0.98161,2e-05,2.03892]
[1777425287686,59.2,76348.23,25.0,0.98161,2e-05,2.03962]
[1777425293733,59.2,76348.83,25.0,0.98162,2e-05,2.03882]
[1777425296754,59.2,76348.23,25.0,0.98161,2e-05,2.03983]
[1777425297761,59.2,76348.79,25.0,0.98161,2e-05,2.03898]
[1777425301790,59.2,76348.24,25.0,0.9816,2e-05,2.03993]
[1777425306825,59.2,76348.56,25.0,0.98161,2e-05,2.03955]
[1777425311860,59.2,76348.83,25.0,0.98161,2e-05,2.03927]
[1777425313776,59.2,76348.83,25.0,0.98161,2e-05,2.03927]
[1777425313874,59.2,76348.79,25.0,0.98161,2e-05,2.03939]
[1777425316031,59.2,76355.61,25.0,0.98172,2e-05,2.0288]
[1777425316895,59.2,76358.81,25.0,0.98178,2e-05,2.02386]
[1777425317907,59.2,76358.81,25.0,0.98178,2e-05,2.02386]
[1777425317974,59.2,76358.81,25.0,0.98178,2e-05,2.02386]
[1777425317984,59.21,76360.69,25.0,0.98181,2e-05,2.021]
[1777425318909,59.21,76365.48,25.0,0.98189,2e-05,2.01363]
[1777425322937,59.21,76368.08,25.0,0.98193,2e-05,2.00989]
[1777425323944,59.21,76368.84,25.0,0.98194,2e-05,2.0088]
[1777425327972,59.21,76368.23,25.0,0.98193,2e-05,2.00936]
[1777425328979,59.21,76367.3,25.0,0.98192,2e-05,2.01088]
[1777425329986,59.21,76365.74,25.0,0.98189,2e-05,2.01337]
[1777425330993,59.21,76364.59,25.0,0.98187,2e-05,2.01522]
[1777425333007,59.21,76366.48,25.0,0.98192,2e-05,2.00955]
[1777425334014,59.21,76367.94,25.0,0.98195,2e-05,2.00737]
[1777425340056,59.21,76370.39,25.0,0.98198,2e-05,2.0041]
[1777425341062,59.21,76374.14,25.0,0.98204,2e-05,1.99842]
[1777425346098,59.22,76373.86,25.0,0.98203,2e-05,1.99935]
[1777425356168,59.22,76373.86,25.0,0.98202,2e-05,2.00034]
[1777425361204,59.23,76373.53,25.0,0.98201,2e-05,2.00133]
[1777425363218,59.23,76374.52,25.0,0.98203,2e-05,1.99999]
[1777425364225,59.23,76375.53,25.0,0.98204,2e-05,1.99854]
[1777425365232,59.23,76377.66,25.0,0.98208,2e-05,1.99536]
[1777425367246,59.23,76386.88,25.0,0.98223,2e-05,1.98074]
[1777425368253,59.22,76388.28,25.0,0.98226,2e-05,1.97803]
[1777425374295,59.2,76388.8,25.0,0.98231,2e-05,1.97385]
[1777425376308,59.19,76388.17,25.0,0.98231,2e-05,1.9737]
[1777425378323,59.18,76387.59,25.0,0.98231,2e-05,1.97346]
[1777425383358,59.16,76387.77,25.0,0.98234,2e-05,1.97042]
[1777425387386,59.15,76385.32,25.0,0.98233,2e-05,1.97195]
[1777425392420,59.13,76385.64,25.0,0.98238,2e-05,1.96585]
[1777425397457,59.11,76385.79,25.0,0.98241,2e-05,1.96292]
[1777425402491,59.09,76385.99,25.0,0.98245,2e-05,1.95995]
[1777425407525,59.07,76385.57,25.0,0.98247,2e-05,1.95795]
[1777425410546,59.06,76380.65,25.0,0.9824,2e-05,1.96385]
[1777425413568,59.05,76379.09,25.0,0.9824,2e-05,1.96462]
[1777425414574,59.05,76376.29,25.0,0.98236,2e-05,1.96835]
[1777425416589,59.04,76371.99,25.0,0.9823,2e-05,1.97383]
[1777425417596,59.04,76370.04,25.0,0.98227,2e-05,1.97626]
[1777425418724,59.03,76354.97,25.0,0.98203,2e-05,1.99887]
[1777425419609,59.03,76353.5,25.0,0.982,2e-05,2.00125]
[1777425420617,59.03,76352.72,25.0,0.982,2e-05,2.00185]
[1777425425067,59.02,76352.46,25.0,0.98201,2e-05,2.00043]
[1777425425187,59.02,76352.46,25.0,0.98201,2e-05,2.00043]
[1777425425220,59.01,76352.65,25.0,0.98203,2e-05,1.99892]
[1777425425652,59.01,76344.2,25.0,0.98189,2e-05,2.01201]
[1777425426659,59.0,76342.41,25.0,0.98186,2e-05,2.01417]
[1777425428673,59.0,76343.07,25.0,0.98189,2e-05,2.01188]
[1777425429828,58.99,76345.94,25.0,0.98194,2e-05,2.00679]
[1777425430687,58.99,76342.89,25.0,0.9819,2e-05,2.0109]
[1777425435722,58.97,76342.91,25.0,0.98193,2e-05,2.00774]
[1777425439750,58.95,76341.98,25.0,0.98194,2e-05,2.00669]
[1777425441764,58.94,76349.08,25.0,0.98207,2e-05,1.99445]
[1777425444784,58.94,76346.85,25.0,0.98204,2e-05,1.99751]
[1777425445792,58.94,76344.09,25.0,0.98199,2e-05,2.00188]
[1777425446799,58.94,76343.42,25.0,0.98198,2e-05,2.00301]
[1777425451835,58.92,76342.41,25.0,0.98202,2e-05,1.99859]
[1777425452841,58.91,76337.12,25.0,0.98194,2e-05,2.00618]
[1777425453848,58.91,76336.04,25.0,0.98193,2e-05,2.00725]
[1777425455321,58.91,76336.04,25.0,0.98193,2e-05,2.00725]
[1777425455863,58.9,76329.82,25.0,0.98184,2e-05,2.01567]
[1777425456869,58.9,76325.62,25.0,0.98177,2e-05,2.02159]
[1777425458884,58.89,76325.75,25.0,0.98179,2e-05,2.02009]
[1777425460897,58.88,76324.98,25.0,0.98179,2e-05,2.01998]
[1777425462168,58.87,76323.3,25.0,0.98178,2e-05,2.02129]
[1777425462912,58.87,76322.37,25.0,0.98176,2e-05,2.02274]
[1777425465206,58.86,76321.69,25.0,0.98177,2e-05,2.02182]
[1777425465933,58.86,76322.86,25.0,0.98179,2e-05,2.01999]
[1777425469478,58.84,76322.54,25.0,0.98181,2e-05,2.01852]
[1777425469961,58.84,76319.32,25.0,0.98176,2e-05,2.0229]
[1777425470968,58.84,76315.43,25.0,0.9817,2e-05,2.02834]
[1777425472704,58.83,76315.25,25.0,0.9817,2e-05,2.02795]
[1777425472728,58.83,76315.25,25.0,0.9817,2e-05,2.02795]
[1777425472792,58.83,76315.25,25.0,0.9817,2e-05,2.02795]
[1777425472997,58.83,76315.25,25.0,0.9817,2e-05,2.02795]
[1777425473079,58.83,76315.25,25.0,0.9817,2e-05,2.02795]
[1777425473204,58.83,76315.25,25.0,0.9817,2e-05,2.02795]
[1777425473267,58.83,76315.25,25.0,0.9817,2e-05,2.02795]
[1777425473343,58.82,76305.56,25.0,0.98155,2e-05,2.04184]
[1777425473730,58.82,76305.56,25.0,0.98155,2e-05,2.04184]
[1777425473989,58.82,76298.39,25.0,0.98143,2e-05,2.05317]
[1777425475419,58.82,76303.18,25.0,0.98152,2e-05,2.04489]
[1777425476833,58.82,76303.79,25.0,0.98153,2e-05,2.04393]
[1777425477010,58.82,76303.02,25.0,0.98152,2e-05,2.04515]
[1777425478144,58.82,76303.02,25.0,0.98152,2e-05,2.04515]
[1777425478158,58.82,76296.66,25.0,0.98141,2e-05,2.05523]
[1777425479024,58.82,76293.12,25.0,0.98135,2e-05,2.06085]
[1777425479522,58.82,76293.12,25.0,0.98135,2e-05,2.06085]
[1777425479551,58.82,76293.12,25.0,0.98135,2e-05,2.06085]
[1777425480032,58.82,76283.39,25.0,0.98118,2e-05,2.07634]
[1777425482046,58.82,76285.37,25.0,0.98122,2e-05,2.07307]
[1777425484061,58.82,76284.04,25.0,0.98119,2e-05,2.07512]
[1777425485043,58.82,76284.04,25.0,0.98119,2e-05,2.07512]
[1777425485182,58.82,76284.04,25.0,0.98119,2e-05,2.07512]
[1777425485250,58.82,76284.04,25.0,0.98119,2e-05,2.07512]
[1777425485435,58.82,76284.04,25.0,0.98119,2e-05,2.07512]
[1777425485319,58.82,76282.44,25.0,0.98117,2e-05,2.07763]
[1777425485667,58.82,76282.44,25.0,0.98117,2e-05,2.07763]
[1777425486187,58.82,76282.44,25.0,0.98117,2e-05,2.07763]
[1777425486200,58.82,76269.62,25.0,0.98094,2e-05,2.09816]
[1777425487082,58.81,76267.78,25.0,0.98091,2e-05,2.10104]
[1777425487518,58.81,76267.78,25.0,0.98091,2e-05,2.10104]
[1777425488089,58.81,76264.62,25.0,0.98086,2e-05,2.10606]
[1777425489113,58.81,76264.62,25.0,0.98086,2e-05,2.10606]
[1777425489116,58.81,76264.62,25.0,0.98086,2e-05,2.10606]
[1777425489178,58.81,76261.18,25.0,0.9808,2e-05,2.11153]
[1777425490427,58.81,76261.18,25.0,0.9808,2e-05,2.11153]
[1777425490120,58.81,76258.94,25.0,0.98076,2e-05,2.11516]
[1777425491029,58.81,76258.94,25.0,0.98076,2e-05,2.11516]
[1777425491383,58.81,76271.48,25.0,0.98098,2e-05,2.0948]
[1777425491983,58.81,76271.48,25.0,0.98098,2e-05,2.0948]
[1777425492142,58.81,76282.54,25.0,0.98117,2e-05,2.07688]
[1777425493151,58.81,76282.12,25.0,0.98117,2e-05,2.07751]
[1777425493956,58.81,76282.12,25.0,0.98117,2e-05,2.07751]
[1777425494158,58.81,76278.64,25.0,0.98111,2e-05,2.08303]
[1777425495165,58.81,76277.12,25.0,0.98108,2e-05,2.08542]
[1777425496172,58.81,76278.63,25.0,0.98111,2e-05,2.08294]
[1777425500200,58.81,76280.94,25.0,0.98115,2e-05,2.07904]
[1777425502283,58.81,76280.2,25.0,0.98114,2e-05,2.08014]
[1777425502617,58.81,76280.2,25.0,0.98114,2e-05,2.08014]
[1777425503271,58.81,76280.2,25.0,0.98114,2e-05,2.08014]
[1777425503316,58.81,76280.2,25.0,0.98114,2e-05,2.08014]
[1777425503330,58.81,76273.12,25.0,0.98102,2e-05,2.09145]
[1777425504231,58.81,76264.69,25.0,0.98087,2e-05,2.10497]
[1777425505156,58.81,76264.69,25.0,0.98087,2e-05,2.10497]
[1777425505238,58.81,76266.22,25.0,0.9809,2e-05,2.10241]
[1777425506189,58.81,76266.22,25.0,0.9809,2e-05,2.10241]
[1777425506256,58.81,76266.22,25.0,0.9809,2e-05,2.10241]
[1777425506291,58.81,76267.93,25.0,0.98093,2e-05,2.09957]
[1777425508216,58.81,76268.02,25.0,0.98093,2e-05,2.09935]
[1777425508252,58.81,76268.02,25.0,0.98093,2e-05,2.09935]
[1777425508259,58.81,76266.64,25.0,0.98091,2e-05,2.1015]
[1777425509266,58.81,76263.95,25.0,0.98086,2e-05,2.10576]
[1777425510679,58.8,76264.42,25.0,0.98087,2e-05,2.10491]
[1777425511280,58.8,76265.43,25.0,0.98091,2e-05,2.10022]
[1777425512287,58.8,76268.31,25.0,0.98097,2e-05,2.0955]
[1777425514301,58.8,76267.55,25.0,0.98095,2e-05,2.09658]
[1777425515308,58.8,76268.36,25.0,0.98097,2e-05,2.09521]
[1777425518330,58.8,76267.18,25.0,0.98095,2e-05,2.0969]
[1777425519638,58.8,76267.08,25.0,0.98095,2e-05,2.097]
[1777425520343,58.8,76265.25,25.0,0.98092,2e-05,2.09987]
[1777425522369,58.8,76264.83,25.0,0.98091,2e-05,2.10048]
[1777425525381,58.8,76264.04,25.0,0.9809,2e-05,2.10144]
[1777425526446,58.8,76264.04,25.0,0.9809,2e-05,2.10144]
[1777425528163,58.8,76264.5,25.0,0.98091,2e-05,2.10054]
[1777425532903,58.79,76263.64,25.0,0.9809,2e-05,2.10154]
[1777425533437,58.79,76262.9,25.0,0.98089,2e-05,2.10265]
[1777425535644,58.79,76262.65,25.0,0.98089,2e-05,2.10289]
[1777425536458,58.79,76264.36,25.0,0.98092,2e-05,2.10005]
[1777425537468,58.79,76267.17,25.0,0.98097,2e-05,2.09544]
[1777425538475,58.79,76266.52,25.0,0.98096,2e-05,2.09642]
[1777425539531,58.79,76266.52,25.0,0.98096,2e-05,2.09642]
[1777425542424,58.79,76265.82,25.0,0.98095,2e-05,2.09733]
[1777425542503,58.79,76268.05,25.0,0.98099,2e-05,2.09367]
[1777425542744,58.79,76268.05,25.0,0.98099,2e-05,2.09367]
[1777425543315,58.79,76268.05,25.0,0.98099,2e-05,2.09367]
[1777425543348,58.79,76268.05,25.0,0.98099,2e-05,2.09367]
[1777425543513,58.79,76275.66,25.0,0.98112,2e-05,2.08138]
[1777425543834,58.79,76275.66,25.0,0.98112,2e-05,2.08138]
[1777425544007,58.79,76275.66,25.0,0.98112,2e-05,2.08138]
[1777425544520,58.79,76286.32,25.0,0.9813,2e-05,2.06432]
[1777425545527,58.79,76285.98,25.0,0.9813,2e-05,2.06484]
[1777425548548,58.79,76286.77,25.0,0.98131,2e-05,2.06354]
[1777425553582,58.79,76286.43,25.0,0.98131,2e-05,2.06401]
[1777425555597,58.79,76288.38,25.0,0.98134,2e-05,2.06088]
[1777425556604,58.79,76284.56,25.0,0.98128,2e-05,2.06695]
[1777425557611,58.79,76280.21,25.0,0.9812,2e-05,2.07387]
[1777425558617,58.79,76278.61,25.0,0.98117,2e-05,2.07639]
[1777425559625,58.79,76276.13,25.0,0.98113,2e-05,2.08032]
[1777425560632,58.79,76274.5,25.0,0.9811,2e-05,2.08288]
[1777425563653,58.78,76273.46,25.0,0.98109,2e-05,2.0844]
[1777425566674,58.78,76271.64,25.0,0.98106,2e-05,2.08717]
[1777425569695,58.78,76270.44,25.0,0.98104,2e-05,2.08894]
[1777425572716,58.78,76273.17,25.0,0.98111,2e-05,2.08143]
[1777425573723,58.78,76271.83,25.0,0.98109,2e-05,2.08353]
[1777425576743,58.78,76272.55,25.0,0.9811,2e-05,2.08224]
[1777425578757,58.78,76270.03,25.0,0.98106,2e-05,2.0862]
[1777425583795,58.78,76269.05,25.0,0.98105,2e-05,2.08753]
[1777425585809,58.78,76270.34,25.0,0.98107,2e-05,2.08535]
[1777425586816,58.78,76274.31,25.0,0.98114,2e-05,2.07894]
[1777425587823,58.78,76279.58,25.0,0.98123,2e-05,2.07048]
[1777425588830,58.78,76284.44,25.0,0.98131,2e-05,2.06271]
[1777425589837,58.78,76283.33,25.0,0.9813,2e-05,2.06447]
[1777425592858,58.78,76282.52,25.0,0.98128,2e-05,2.06573]
[1777425595879,58.78,76281.6,25.0,0.98127,2e-05,2.06716]
[1777425596886,58.78,76280.71,25.0,0.98125,2e-05,2.06856]
[1777425597893,58.78,76279.2,25.0,0.98123,2e-05,2.07095]
[1777425599907,58.78,76278.32,25.0,0.98121,2e-05,2.07231]
[1777425600914,58.78,76276.96,25.0,0.98119,2e-05,2.07446]
[1777425602928,58.78,76280.6,25.0,0.98125,2e-05,2.06859]
[1777425603935,58.77,76282.19,25.0,0.98128,2e-05,2.06604]
[1777425605949,58.77,76282.88,25.0,0.98129,2e-05,2.06492]
[1777425610984,58.77,76283.55,25.0,0.9813,2e-05,2.06381]
[1777425614005,58.77,76278.66,25.0,0.98122,2e-05,2.07158]
[1777425615012,58.77,76279.95,25.0,0.98124,2e-05,2.0695]
[1777425616255,58.77,76281.75,25.0,0.98127,2e-05,2.06659]
[1777425617026,58.77,76279.36,25.0,0.98123,2e-05,2.07041]
[1777425618033,58.77,76276.43,25.0,0.98118,2e-05,2.07507]
[1777425622061,58.77,76274.71,25.0,0.98115,2e-05,2.07772]
[1777425627336,58.77,76274.65,25.0,0.98115,2e-05,2.0777]
[1777425627806,58.77,76274.93,25.0,0.98116,2e-05,2.07719]
[1777425628102,58.77,76264.6,25.0,0.98098,2e-05,2.09377]
[1777425630117,58.77,76263.94,25.0,0.98097,2e-05,2.09474]
[1777425631241,58.77,76263.94,25.0,0.98097,2e-05,2.09474]
[1777425631269,58.77,76264.01,25.0,0.981,2e-05,2.09153]
[1777425632131,58.77,76266.39,25.0,0.98104,2e-05,2.0877]
[1777425633138,58.77,76267.55,25.0,0.98106,2e-05,2.08578]
[1777425635519,58.77,76266.81,25.0,0.98105,2e-05,2.08683]
[1777425637166,58.77,76269.74,25.0,0.9811,2e-05,2.08208]
[1777425639180,58.77,76270.42,25.0,0.98111,2e-05,2.0809]
[1777425641194,58.77,76269.26,25.0,0.98109,2e-05,2.08268]
[1777425642201,58.77,76269.81,25.0,0.9811,2e-05,2.08175]
[1777425646229,58.77,76268.93,25.0,0.98109,2e-05,2.08295]
[1777425647236,58.77,76265.97,25.0,0.98104,2e-05,2.08766]
[1777425648242,58.77,76266.57,25.0,0.98105,2e-05,2.08665]
[1777425649250,58.77,76269.69,25.0,0.9811,2e-05,2.08159]
[1777425649783,58.77,76269.69,25.0,0.9811,2e-05,2.08159]
[1777425650257,58.77,76274.54,25.0,0.98119,2e-05,2.07382]
[1777425651278,58.77,76274.54,25.0,0.98119,2e-05,2.07382]
[1777425651377,58.76,76274.45,25.0,0.98119,2e-05,2.07389]
[1777425652271,58.76,76273.76,25.0,0.98117,2e-05,2.07497]
[1777425656299,58.76,76277.28,25.0,0.98124,2e-05,2.06921]
[1777425658313,58.76,76278.49,25.0,0.98126,2e-05,2.06724]
[1777425660327,58.76,76279.37,25.0,0.98127,2e-05,2.06579]
[1777425661334,58.76,76281.05,25.0,0.9813,2e-05,2.06309]
[1777425663352,58.76,76278.41,25.0,0.98126,2e-05,2.06727]
[1777425664357,58.76,76275.25,25.0,0.9812,2e-05,2.07229]
[1777425665365,58.76,76273.3,25.0,0.98117,2e-05,2.07538]
[1777425666371,58.76,76272.2,25.0,0.98115,2e-05,2.07711]
[1777425669392,58.76,76270.61,25.0,0.98113,2e-05,2.07953]
[1777425670399,58.76,76272.84,25.0,0.98116,2e-05,2.07592]
[1777425671406,58.76,76271.16,25.0,0.98114,2e-05,2.07857]
[1777425676441,58.76,76270.72,25.0,0.98113,2e-05,2.07909]
[1777425681364,58.76,76270.48,25.0,0.98113,2e-05,2.07933]
[1777425681420,58.76,76270.48,25.0,0.98113,2e-05,2.07933]
[1777425681436,58.76,76270.48,25.0,0.98113,2e-05,2.07933]
[1777425681476,58.76,76266.53,25.0,0.98106,2e-05,2.08563]
[1777425682483,58.76,76263.39,25.0,0.981,2e-05,2.09064]
[1777425684497,58.76,76262.64,25.0,0.98099,2e-05,2.09173]
[1777425686511,58.76,76262.05,25.0,0.98098,2e-05,2.09257]
[1777425687518,58.76,76262.93,25.0,0.981,2e-05,2.09109]
[1777425688524,58.76,76262.29,25.0,0.98099,2e-05,2.09207]
[1777425693564,58.75,76262.96,25.0,0.98103,2e-05,2.08773]
[1777425694571,58.75,76262.31,25.0,0.98102,2e-05,2.08872]
[1777425695577,58.75,76261.12,25.0,0.981,2e-05,2.09057]
[1777425697592,58.75,76259.77,25.0,0.98098,2e-05,2.09263]
[1777425698599,58.75,76257.0,25.0,0.98093,2e-05,2.09703]
[1777425699606,58.75,76255.58,25.0,0.9809,2e-05,2.09925]
[1777425700613,58.75,76254.92,25.0,0.98089,2e-05,2.10024]
[1777425704641,58.75,76253.43,25.0,0.98087,2e-05,2.10233]
[1777425705656,58.75,76252.3,25.0,0.98085,2e-05,2.10407]
[1777425706655,58.75,76248.47,25.0,0.98078,2e-05,2.11019]
[1777425708670,58.75,76246.89,25.0,0.98076,2e-05,2.11256]
[1777425709677,58.75,76244.46,25.0,0.98072,2e-05,2.1164]
[1777425713705,58.74,76243.67,25.0,0.98071,2e-05,2.11724]
[1777425714711,58.74,76241.18,25.0,0.98066,2e-05,2.12118]
[1777425715505,58.74,76241.18,25.0,0.98066,2e-05,2.12118]
[1777425716509,58.74,76240.97,25.0,0.98066,2e-05,2.1214]
[1777425716522,58.74,76240.97,25.0,0.98066,2e-05,2.1214]
[1777425716726,58.74,76237.57,25.0,0.9806,2e-05,2.12682]
[1777425717733,58.74,76230.89,25.0,0.98049,2e-05,2.13761]
[1777425719273,58.74,76230.89,25.0,0.98049,2e-05,2.13761]
[1777425719500,58.74,76230.89,25.0,0.98049,2e-05,2.13761]
[1777425720199,58.74,76229.82,25.0,0.98047,2e-05,2.13906]
[1777425720755,58.74,76224.71,25.0,0.98038,2e-05,2.1473]
[1777425722769,58.73,76223.83,25.0,0.98037,2e-05,2.14841]
[1777425724783,58.73,76222.19,25.0,0.98034,2e-05,2.15076]
[1777425725791,58.73,76221.22,25.0,0.98033,2e-05,2.15219]
[1777425728811,58.73,76220.34,25.0,0.98032,2e-05,2.1531]
[1777425729819,58.73,76219.05,25.0,0.98029,2e-05,2.15505]
[1777425730825,58.73,76218.06,25.0,0.98028,2e-05,2.1565]
[1777425731833,58.72,76213.68,25.0,0.9802,2e-05,2.16355]
[1777425733276,58.72,76213.68,25.0,0.9802,2e-05,2.16355]
[1777425733315,58.72,76207.56,25.0,0.98009,2e-05,2.17328]
[1777425733845,58.72,76209.67,25.0,0.98013,2e-05,2.16978]
[1777425735485,58.71,76213.49,25.0,0.98023,2e-05,2.16122]
[1777425736626,58.71,76223.5,25.0,0.98041,2e-05,2.14456]
[1777425736867,58.71,76225.42,25.0,0.98044,2e-05,2.14141]
[1777425738881,58.7,76225.68,25.0,0.98045,2e-05,2.14083]
[1777425739305,58.7,76226.67,25.0,0.98047,2e-05,2.13905]
[1777425739887,58.69,76235.05,25.0,0.98063,2e-05,2.12388]
[1777425742909,58.69,76235.8,25.0,0.98065,2e-05,2.12229]
[1777425745132,58.69,76235.67,25.0,0.98065,2e-05,2.12238]
[1777425745485,58.69,76235.67,25.0,0.98065,2e-05,2.12238]
[1777425745588,58.69,76238.36,25.0,0.9807,2e-05,2.11777]
[1777425745930,58.69,76237.64,25.0,0.98069,2e-05,2.11894]
[1777425748950,58.69,76236.61,25.0,0.98067,2e-05,2.12028]
[1777425753987,58.68,76236.61,25.0,0.98071,2e-05,2.11671]
[1777425759022,58.68,76236.61,25.0,0.98071,2e-05,2.11618]
[1777425761036,58.68,76235.43,25.0,0.98069,2e-05,2.11789]
[1777425764056,58.68,76236.18,25.0,0.98071,2e-05,2.11635]
[1777425767077,58.67,76234.61,25.0,0.98068,2e-05,2.1186]
[1777425768084,58.67,76232.77,25.0,0.98065,2e-05,2.12149]
[1777425769092,58.67,76231.43,25.0,0.98063,2e-05,2.12356]
[1777425774127,58.67,76230.72,25.0,0.98062,2e-05,2.12415]
[1777425775134,58.67,76231.79,25.0,0.98064,2e-05,2.12229]
[1777425780171,58.66,76231.66,25.0,0.98065,2e-05,2.12194]
[1777425783189,58.66,76232.36,25.0,0.98066,2e-05,2.12048]
[1777425784197,58.66,76231.26,25.0,0.98065,2e-05,2.12216]
[1777425788224,58.66,76230.32,25.0,0.98063,2e-05,2.12326]
[1777425793259,58.66,76229.96,25.0,0.98063,2e-05,2.1233]
[1777425795168,58.65,76229.86,25.0,0.98063,2e-05,2.12335]
[1777425795222,58.65,76229.86,25.0,0.98063,2e-05,2.12335]
[1777425795274,58.65,76227.77,25.0,0.9806,2e-05,2.12665]
[1777425796466,58.65,76227.77,25.0,0.9806,2e-05,2.12665]
[1777425796567,58.65,76221.59,25.0,0.98049,2e-05,2.13655]
[1777425797288,58.65,76220.49,25.0,0.98047,2e-05,2.13835]
[1777425799316,58.65,76220.75,25.0,0.98047,2e-05,2.13779]
[1777425800310,58.65,76231.82,25.0,0.98067,2e-05,2.11941]
[1777425800908,58.65,76231.82,25.0,0.98067,2e-05,2.11941]
[1777425801529,58.65,76231.82,25.0,0.98067,2e-05,2.11941]
[1777425801589,58.65,76232.23,25.0,0.98068,2e-05,2.1185]
[1777425801962,58.65,76232.23,25.0,0.98068,2e-05,2.1185]
[1777425803331,58.65,76233.14,25.0,0.9807,2e-05,2.11692]
[1777425805748,58.65,76232.63,25.0,0.98069,2e-05,2.11764]
[1777425807360,58.64,76233.86,25.0,0.98072,2e-05,2.11532]
[1777425809373,58.64,76234.77,25.0,0.98074,2e-05,2.11353]
[1777425810024,58.64,76234.77,25.0,0.98074,2e-05,2.11353]
[1777425813401,58.64,76235.98,25.0,0.98079,2e-05,2.10819]
[1777425817429,58.64,76235.15,25.0,0.98078,2e-05,2.10918]
[1777425822465,58.63,76235.9,25.0,0.9808,2e-05,2.10752]
[1777425823471,58.63,76236.72,25.0,0.98081,2e-05,2.1061]
[1777425826492,58.63,76235.31,25.0,0.98079,2e-05,2.10814]
[1777425828557,58.63,76235.75,25.0,0.9808,2e-05,2.10734]
[1777425829513,58.63,76243.4,25.0,0.98094,2e-05,2.09477]
[1777425830520,58.63,76246.37,25.0,0.98099,2e-05,2.08991]
[1777425835554,58.63,76246.86,25.0,0.981,2e-05,2.08883]
[1777425840590,58.63,76247.91,25.0,0.98102,2e-05,2.08685]
[1777425841598,58.63,76245.84,25.0,0.98099,2e-05,2.09013]
[1777425842604,58.63,76244.74,25.0,0.98097,2e-05,2.09185]
[1777425843611,58.63,76244.12,25.0,0.98096,2e-05,2.09279]
[1777425846632,58.62,76242.37,25.0,0.98093,2e-05,2.09543]
[1777425847639,58.62,76241.44,25.0,0.98091,2e-05,2.09686]
[1777425848646,58.62,76240.12,25.0,0.98089,2e-05,2.09893]
[1777425851667,58.62,76240.75,25.0,0.9809,2e-05,2.0977]
[1777425856701,58.62,76240.0,25.0,0.98089,2e-05,2.09856]
[1777425857709,58.62,76237.59,25.0,0.98085,2e-05,2.1024]
[1777425858718,58.62,76233.98,25.0,0.98079,2e-05,2.10818]
[1777425859726,58.62,76233.15,25.0,0.98078,2e-05,2.10944]
[1777425861739,58.62,76238.53,25.0,0.98087,2e-05,2.10053]
[1777425862747,58.62,76241.27,25.0,0.98092,2e-05,2.09602]
[1777425867783,58.61,76241.12,25.0,0.98092,2e-05,2.09594]
[1777425872818,58.61,76240.32,25.0,0.98094,2e-05,2.09393]
[1777425877853,58.61,76240.39,25.0,0.98094,2e-05,2.09351]
[1777425882888,58.61,76241.12,25.0,0.98096,2e-05,2.09202]
[1777425884901,58.61,76240.14,25.0,0.98094,2e-05,2.09348]
[1777425889937,58.61,76240.71,25.0,0.98096,2e-05,2.09224]
[1777425892958,58.6,76239.89,25.0,0.98094,2e-05,2.09337]
[1777425893965,58.6,76240.52,25.0,0.98096,2e-05,2.09229]
[1777425897993,58.6,76239.34,25.0,0.98094,2e-05,2.09394]
[1777425901017,58.6,76241.1,25.0,0.98097,2e-05,2.09089]
[1777425902024,58.6,76244.04,25.0,0.98102,2e-05,2.08609]
[1777425903034,58.6,76245.27,25.0,0.98105,2e-05,2.08405]
[1777425906052,58.6,76248.6,25.0,0.98111,2e-05,2.07854]
[1777425907059,58.6,76250.22,25.0,0.98113,2e-05,2.0759]
[1777425910080,58.6,76246.95,25.0,0.98108,2e-05,2.08106]
[1777425911087,58.6,76243.46,25.0,0.98102,2e-05,2.08664]
[1777425913101,58.6,76241.33,25.0,0.98098,2e-05,2.08997]
[1777425916122,58.6,76238.59,25.0,0.98093,2e-05,2.09422]
[1777425917129,58.6,76237.31,25.0,0.98091,2e-05,2.09622]
[1777425918136,58.59,76236.52,25.0,0.9809,2e-05,2.09743]
[1777425919143,58.59,76235.21,25.0,0.98088,2e-05,2.09948]
[1777425923171,58.59,76234.51,25.0,0.98087,2e-05,2.1003]
[1777425924178,58.59,76232.98,25.0,0.98084,2e-05,2.1027]
[1777425925185,58.59,76233.67,25.0,0.98086,2e-05,2.1015]
[1777425926243,58.59,76233.67,25.0,0.98086,2e-05,2.1015]
[1777425926346,58.59,76231.79,25.0,0.98082,2e-05,2.10447]
[1777425927198,58.59,76230.84,25.0,0.98081,2e-05,2.10592]
[1777425930666,58.59,76230.6,25.0,0.9808,2e-05,2.10613]
[1777425931011,58.59,76230.31,25.0,0.9808,2e-05,2.10641]
[1777425935696,58.59,76230.84,25.0,0.98084,2e-05,2.10246]
[1777425936386,58.58,76230.84,25.0,0.98084,2e-05,2.10211]
[1777425936432,58.58,76235.99,25.0,0.98093,2e-05,2.09376]
[1777425942304,58.58,76236.25,25.0,0.98094,2e-05,2.09291]
[1777425945325,58.58,76235.06,25.0,0.98092,2e-05,2.09462]
[1777425950361,58.58,76234.56,25.0,0.98092,2e-05,2.09506]
[1777425953233,58.58,76234.67,25.0,0.98092,2e-05,2.09473]
[1777425954872,58.58,76234.46,25.0,0.98092,2e-05,2.095]
[1777425954389,58.58,76232.26,25.0,0.98088,2e-05,2.09849]
[1777425955219,58.58,76232.26,25.0,0.98088,2e-05,2.09849]
[1777425955396,58.58,76234.48,25.0,0.98092,2e-05,2.09482]
[1777425956403,58.57,76235.55,25.0,0.98094,2e-05,2.09301]
[1777425957476,58.57,76235.55,25.0,0.98094,2e-05,2.09301]
[1777425960782,58.57,76235.77,25.0,0.98095,2e-05,2.09244]
[1777425961438,58.57,76240.08,25.0,0.98102,2e-05,2.08534]
[1777425966473,58.57,76240.43,25.0,0.98103,2e-05,2.08449]
[1777425969919,58.57,76240.34,25.0,0.98103,2e-05,2.08452]
[1777425970229,58.57,76240.34,25.0,0.98103,2e-05,2.08441]
[1777425971475,58.57,76240.39,25.0,0.98103,2e-05,2.08433]
[1777425973271,58.57,76240.44,25.0,0.98104,2e-05,2.08415]
[1777425975114,58.57,76240.45,25.0,0.98104,2e-05,2.08408]
[1777425975537,58.57,76243.88,25.0,0.9811,2e-05,2.07839]
[1777425976544,58.57,76247.75,25.0,0.98117,2e-05,2.07217]
[1777425978557,58.57,76247.11,25.0,0.98116,2e-05,2.07308]
[1777425979565,58.57,76247.72,25.0,0.98117,2e-05,2.07207]
[1777425984599,58.56,76247.73,25.0,0.98117,2e-05,2.07189]
[1777425989635,58.56,76248.15,25.0,0.98118,2e-05,2.07107]
[1777425990642,58.56,76251.04,25.0,0.98123,2e-05,2.06641]
[1777425992656,58.56,76251.89,25.0,0.98127,2e-05,2.06205]
[1777425995676,58.56,76251.07,25.0,0.98126,2e-05,2.06333]
[1777425996683,58.56,76251.78,25.0,0.98127,2e-05,2.06218]
[1777426003733,58.56,76251.07,25.0,0.98126,2e-05,2.06324]
[1777426005747,58.56,76251.79,25.0,0.98127,2e-05,2.06206]
[1777426006754,58.56,76253.09,25.0,0.98129,2e-05,2.05997]
[1777426007761,58.56,76251.02,25.0,0.98126,2e-05,2.06327]
[1777426008768,58.56,76245.79,25.0,0.98117,2e-05,2.07164]
[1777426010782,58.56,76246.48,25.0,0.98118,2e-05,2.07048]
[1777426012796,58.56,76244.98,25.0,0.98115,2e-05,2.07284]
[1777426014811,58.56,76243.14,25.0,0.98112,2e-05,2.07574]
[1777426015818,58.56,76242.45,25.0,0.98111,2e-05,2.07681]
[1777426019846,58.56,76243.86,25.0,0.98114,2e-05,2.0744]
[1777426021861,58.56,76244.72,25.0,0.98115,2e-05,2.07296]
[1777426022867,58.56,76246.26,25.0,0.98118,2e-05,2.07046]
[1777426027901,58.56,76246.68,25.0,0.98119,2e-05,2.06966]
[1777426034951,58.56,76247.59,25.0,0.9812,2e-05,2.06806]
[1777426035958,58.56,76249.93,25.0,0.98125,2e-05,2.06429]
[1777426042000,58.56,76250.41,25.0,0.98125,2e-05,2.06345]
[1777426053077,58.56,76251.58,25.0,0.9813,2e-05,2.05851]
[1777426058111,58.56,76252.63,25.0,0.98132,2e-05,2.05681]
[1777426062139,58.56,76255.72,25.0,0.98137,2e-05,2.05189]
[1777426063147,58.56,76257.37,25.0,0.9814,2e-05,2.04927]
[1777426068182,58.56,76257.04,25.0,0.9814,2e-05,2.04986]
[1777426069189,58.56,76256.44,25.0,0.98139,2e-05,2.05083]
[1777426074224,58.56,76256.26,25.0,0.98138,2e-05,2.05117]
[1777426075231,58.56,76257.35,25.0,0.9814,2e-05,2.04944]
[1777426079259,58.56,76254.19,25.0,0.98135,2e-05,2.05452]
[1777426080266,58.56,76251.11,25.0,0.98129,2e-05,2.05944]
[1777426081273,58.56,76248.44,25.0,0.98125,2e-05,2.0637]
[1777426082280,58.56,76246.46,25.0,0.98121,2e-05,2.06686]
[1777426088018,58.56,76246.62,25.0,0.98121,2e-05,2.06652]
[1777426089045,58.56,76246.7,25.0,0.98122,2e-05,2.06637]
[1777426091344,58.56,76245.52,25.0,0.9812,2e-05,2.06819]
[1777426092350,58.56,76244.81,25.0,0.98118,2e-05,2.06931]
[1777426093358,58.56,76243.82,25.0,0.98117,2e-05,2.07087]
[1777426095372,58.56,76243.12,25.0,0.98116,2e-05,2.07195]
[1777426098393,58.55,76241.56,25.0,0.98113,2e-05,2.07438]
[1777426103428,58.55,76241.73,25.0,0.98113,2e-05,2.07396]
[1777426112491,58.55,76241.67,25.0,0.98116,2e-05,2.07085]
[1777426115511,58.55,76239.98,25.0,0.98113,2e-05,2.0735]
[1777426116519,58.55,76238.49,25.0,0.98111,2e-05,2.07587]
[1777426121554,58.55,76238.12,25.0,0.9811,2e-05,2.07632]
[1777426126589,58.55,76237.97,25.0,0.9811,2e-05,2.07642]
[1777426131625,58.55,76237.38,25.0,0.98109,2e-05,2.07723]
[1777426133638,58.55,76238.19,25.0,0.98111,2e-05,2.07587]
[1777426135652,58.55,76244.64,25.0,0.98122,2e-05,2.06545]
[1777426136660,58.55,76246.08,25.0,0.98125,2e-05,2.06312]
[1777426137667,58.55,76245.12,25.0,0.98123,2e-05,2.06465]
[1777426142702,58.55,76244.94,25.0,0.98123,2e-05,2.06489]
[1777426147737,58.55,76245.02,25.0,0.98123,2e-05,2.06472]
[1777426152772,58.55,76244.44,25.0,0.98122,2e-05,2.0656]
[1777426153172,58.55,76244.44,25.0,0.98122,2e-05,2.0656]
[1777426153779,58.55,76237.23,25.0,0.98109,2e-05,2.07718]
[1777426154786,58.55,76235.87,25.0,0.98107,2e-05,2.07933]
[1777426155792,58.55,76234.01,25.0,0.98104,2e-05,2.0823]
[1777426160827,58.55,76233.97,25.0,0.98104,2e-05,2.08214]
[1777426166870,58.54,76234.29,25.0,0.98105,2e-05,2.08135]
[1777426171905,58.54,76234.29,25.0,0.98107,2e-05,2.07816]
[1777426173920,58.54,76235.1,25.0,0.98109,2e-05,2.07678]
[1777426174927,58.54,76233.15,25.0,0.98106,2e-05,2.07989]
[1777426179962,58.54,76233.01,25.0,0.98106,2e-05,2.07992]
[1777426182983,58.54,76233.97,25.0,0.98107,2e-05,2.07826]
[1777426192046,58.54,76233.93,25.0,0.98108,2e-05,2.07802]
[1777426194074,58.54,76231.6,25.0,0.98104,2e-05,2.08172]
[1777426194379,58.54,76231.6,25.0,0.98104,2e-05,2.08172]
[1777426195079,58.54,76223.0,25.0,0.98088,2e-05,2.09559]
[1777426196086,58.54,76221.77,25.0,0.98086,2e-05,2.09752]
[1777426198100,58.54,76220.92,25.0,0.98085,2e-05,2.09877]
[1777426199107,58.53,76218.79,25.0,0.98081,2e-05,2.10216]
[1777426200114,58.53,76218.0,25.0,0.9808,2e-05,2.10337]
[1777426200705,58.53,76218.0,25.0,0.9808,2e-05,2.10337]
[1777426200806,58.53,76218.0,25.0,0.9808,2e-05,2.10337]
[1777426201036,58.53,76218.0,25.0,0.9808,2e-05,2.10337]
[1777426201137,58.53,76218.0,25.0,0.9808,2e-05,2.10337]
[1777426201157,58.53,76218.0,25.0,0.9808,2e-05,2.10337]
[1777426201123,58.53,76198.09,25.0,0.98044,2e-05,2.13587]
[1777426201761,58.53,76198.09,25.0,0.98044,2e-05,2.13587]
[1777426201848,58.53,76198.09,25.0,0.98044,2e-05,2.13587]
[1777426201907,58.53,76198.09,25.0,0.98044,2e-05,2.13587]
[1777426202130,58.53,76183.75,25.0,0.98019,2e-05,2.15944]
[1777426202285,58.53,76183.75,25.0,0.98019,2e-05,2.15944]
[1777426202456,58.53,76183.75,25.0,0.98019,2e-05,2.15944]
[1777426203136,58.53,76188.1,25.0,0.98027,2e-05,2.15205]
[1777426203773,58.53,76188.1,25.0,0.98027,2e-05,2.15205]
[1777426204143,58.53,76185.2,25.0,0.98022,2e-05,2.1567]
[1777426205078,58.53,76185.2,25.0,0.98022,2e-05,2.1567]
[1777426205152,58.53,76186.71,25.0,0.98024,2e-05,2.15402]
[1777426205424,58.53,76186.71,25.0,0.98024,2e-05,2.15402]
[1777426206162,58.53,76196.96,25.0,0.98043,2e-05,2.13692]
[1777426206276,58.53,76196.96,25.0,0.98043,2e-05,2.13692]
[1777426206489,58.53,76196.96,25.0,0.98043,2e-05,2.13692]
[1777426207152,58.53,76196.96,25.0,0.98043,2e-05,2.13692]
[1777426207169,58.53,76196.43,25.0,0.98042,2e-05,2.13766]
[1777426208176,58.53,76194.86,25.0,0.9804,2e-05,2.14011]
[1777426209699,58.53,76194.59,25.0,0.98039,2e-05,2.14042]
[1777426210190,58.52,76193.71,25.0,0.98038,2e-05,2.14173]
[1777426211958,58.52,76193.18,25.0,0.98037,2e-05,2.14246]
[1777426212204,58.52,76191.26,25.0,0.98034,2e-05,2.14549]
[1777426212541,58.52,76191.26,25.0,0.98034,2e-05,2.14549]
[1777426213211,58.52,76187.69,25.0,0.98027,2e-05,2.15125]
[1777426214218,58.52,76186.07,25.0,0.98025,2e-05,2.15377]
[1777426217240,58.52,76180.65,25.0,0.98015,2e-05,2.16228]
[1777426218246,58.52,76179.92,25.0,0.98014,2e-05,2.16332]
[1777426221268,58.51,76181.43,25.0,0.98018,2e-05,2.16028]
[1777426224289,58.51,76180.5,25.0,0.98016,2e-05,2.16131]
[1777426226304,58.51,76181.26,25.0,0.98018,2e-05,2.15971]
[1777426227310,58.51,76180.44,25.0,0.98017,2e-05,2.1609]
[1777426229629,58.5,76177.89,25.0,0.98013,2e-05,2.16481]
[1777426231339,58.5,76177.32,25.0,0.98015,2e-05,2.16236]
[1777426236375,58.5,76176.69,25.0,0.98014,2e-05,2.16257]
[1777426241410,58.49,76176.8,25.0,0.98015,2e-05,2.16156]
[1777426247068,58.49,76176.87,25.0,0.98016,2e-05,2.1608]
[1777426247456,58.48,76176.72,25.0,0.98016,2e-05,2.16073]
[1777426247523,58.48,76183.89,25.0,0.98029,2e-05,2.14883]
[1777426248459,58.48,76184.82,25.0,0.98031,2e-05,2.14716]
[1777426249466,58.48,76187.88,25.0,0.98037,2e-05,2.14197]
[1777426252487,58.48,76187.07,25.0,0.98036,2e-05,2.14293]
[1777426254501,58.48,76179.9,25.0,0.98023,2e-05,2.15456]
[1777426256515,58.48,76179.49,25.0,0.98023,2e-05,2.15495]
[1777426257522,58.48,76180.44,25.0,0.98024,2e-05,2.15322]
[1777426259536,58.47,76183.44,25.0,0.9803,2e-05,2.14796]
[1777426261297,58.47,76184.65,25.0,0.98033,2e-05,2.14569]
[1777426261550,58.47,76192.11,25.0,0.98046,2e-05,2.13337]
[1777426263564,58.47,76193.41,25.0,0.98049,2e-05,2.13102]
[1777426265578,58.47,76194.16,25.0,0.9805,2e-05,2.12957]
[1777426266585,58.47,76194.9,25.0,0.98052,2e-05,2.12825]
[1777426271366,58.47,76194.9,25.0,0.98052,2e-05,2.12795]
[1777426271670,58.47,76194.9,25.0,0.98052,2e-05,2.12795]
[1777426271730,58.47,76189.4,25.0,0.98042,2e-05,2.13681]
[1777426274641,58.46,76190.48,25.0,0.98045,2e-05,2.13468]
[1777426275648,58.46,76192.56,25.0,0.98049,2e-05,2.13114]
[1777426276813,58.46,76192.56,25.0,0.98049,2e-05,2.13114]
[1777426276863,58.46,76198.25,25.0,0.98059,2e-05,2.12169]
[1777426277791,58.46,76207.03,25.0,0.98075,2e-05,2.10724]
[1777426278669,58.46,76208.32,25.0,0.98077,2e-05,2.10507]
[1777426281690,58.46,76209.39,25.0,0.98079,2e-05,2.10315]
[1777426283704,58.46,76211.78,25.0,0.98084,2e-05,2.09915]
[1777426284711,58.46,76208.99,25.0,0.98079,2e-05,2.10363]
[1777426285717,58.46,76208.27,25.0,0.98078,2e-05,2.10475]
[1777426288739,58.46,76206.67,25.0,0.98075,2e-05,2.10718]
[1777426289745,58.46,76205.1,25.0,0.98072,2e-05,2.10968]
[1777426293774,58.46,76209.71,25.0,0.98083,2e-05,2.09889]
[1777426298808,58.45,76210.46,25.0,0.98085,2e-05,2.09739]
[1777426302837,58.45,76209.41,25.0,0.98083,2e-05,2.09889]
[1777426304851,58.45,76205.2,25.0,0.98076,2e-05,2.10564]
[1777426305858,58.45,76198.35,25.0,0.98064,2e-05,2.11678]
[1777426306723,58.45,76198.35,25.0,0.98064,2e-05,2.11678]
[1777426307017,58.45,76198.35,25.0,0.98064,2e-05,2.11678]
[1777426307244,58.45,76198.95,25.0,0.98065,2e-05,2.11564]
[1777426307391,58.45,76198.95,25.0,0.98065,2e-05,2.11564]
[1777426307430,58.45,76198.95,25.0,0.98065,2e-05,2.11564]
[1777426307872,58.45,76192.27,25.0,0.98053,2e-05,2.1266]
[1777426308879,58.45,76194.11,25.0,0.98056,2e-05,2.12349]
[1777426309885,58.45,76198.16,25.0,0.98064,2e-05,2.11674]
[1777426310712,58.45,76198.16,25.0,0.98064,2e-05,2.11674]
[1777426315928,58.44,76198.93,25.0,0.98066,2e-05,2.11485]
[1777426316798,58.44,76198.93,25.0,0.98066,2e-05,2.11485]
[1777426316934,58.44,76199.83,25.0,0.98068,2e-05,2.11329]
[1777426317942,58.44,76199.1,25.0,0.98066,2e-05,2.1144]
[1777426318949,58.44,76198.06,25.0,0.98065,2e-05,2.11602]
[1777426319956,58.44,76196.47,25.0,0.98062,2e-05,2.11853]
[1777426322977,58.44,76194.59,25.0,0.98059,2e-05,2.12133]
[1777426323983,58.44,76192.86,25.0,0.98056,2e-05,2.12407]
[1777426325997,58.44,76190.37,25.0,0.98051,2e-05,2.12796]
[1777426327500,58.44,76190.37,25.0,0.98051,2e-05,2.12796]
[1777426328014,58.44,76184.04,25.0,0.9804,2e-05,2.13817]
[1777426329019,58.44,76181.06,25.0,0.98035,2e-05,2.14296]
[1777426330577,58.43,76181.13,25.0,0.98035,2e-05,2.14271]
[1777426330920,58.43,76181.13,25.0,0.98035,2e-05,2.14271]
[1777426331398,58.43,76181.22,25.0,0.98036,2e-05,2.14242]
[1777426331748,58.43,76181.22,25.0,0.98036,2e-05,2.14242]
[1777426333047,58.43,76180.01,25.0,0.98034,2e-05,2.14416]
[1777426335061,58.43,76177.83,25.0,0.9803,2e-05,2.14749]
[1777426337242,58.43,76178.61,25.0,0.98032,2e-05,2.14591]
[1777426338081,58.43,76181.93,25.0,0.98038,2e-05,2.14028]
[1777426343118,58.42,76181.34,25.0,0.98037,2e-05,2.14063]
[1777426346139,58.42,76183.62,25.0,0.98042,2e-05,2.13649]
[1777426346723,58.42,76183.62,25.0,0.98042,2e-05,2.13649]
[1777426347146,58.42,76190.52,25.0,0.98055,2e-05,2.12501]
[1777426348153,58.42,76192.05,25.0,0.98057,2e-05,2.1224]
[1777426349093,58.42,76192.05,25.0,0.98057,2e-05,2.1224]
[1777426349233,58.42,76194.56,25.0,0.98062,2e-05,2.11819]
[1777426350101,58.42,76194.56,25.0,0.98062,2e-05,2.11819]
[1777426350167,58.42,76199.56,25.0,0.98071,2e-05,2.10992]
[1777426351174,58.42,76204.42,25.0,0.98082,2e-05,2.09892]
[1777426353187,58.42,76206.18,25.0,0.98086,2e-05,2.09595]
[1777426354195,58.42,76208.48,25.0,0.9809,2e-05,2.09216]
[1777426355202,58.42,76209.53,25.0,0.98092,2e-05,2.09042]
[1777426356209,58.42,76210.41,25.0,0.98093,2e-05,2.08895]
[1777426357215,58.42,76213.27,25.0,0.98098,2e-05,2.08428]
[1777426358223,58.42,76218.3,25.0,0.98107,2e-05,2.07612]
[1777426359232,58.42,76219.65,25.0,0.9811,2e-05,2.07392]
[1777426364269,58.42,76219.79,25.0,0.9811,2e-05,2.07365]
[1777426365276,58.42,76220.5,25.0,0.98111,2e-05,2.07249]
[1777426370311,58.42,76220.48,25.0,0.98111,2e-05,2.07247]
[1777426376353,58.41,76220.51,25.0,0.98111,2e-05,2.07235]
[1777426383832,58.41,76220.59,25.0,0.98112,2e-05,2.0722]
[1777426384026,58.41,76220.59,25.0,0.98112,2e-05,2.0722]
[1777426384780,58.41,76233.43,25.0,0.98134,2e-05,2.05149]
[1777426385453,58.41,76230.4,25.0,0.98129,2e-05,2.05637]
[1777426387673,58.41,76231.26,25.0,0.9813,2e-05,2.05502]
[1777426388474,58.41,76233.84,25.0,0.98135,2e-05,2.0509]
[1777426390644,58.41,76234.66,25.0,0.98136,2e-05,2.04963]
[1777426394252,58.42,76234.77,25.0,0.98136,2e-05,2.04949]
[1777426394272,58.42,76234.77,25.0,0.98136,2e-05,2.04949]
[1777426394324,58.42,76234.77,25.0,0.98136,2e-05,2.04949]
[1777426394426,58.42,76235.48,25.0,0.98138,2e-05,2.04839]
[1777426394516,58.42,76238.62,25.0,0.98143,2e-05,2.04338]
[1777426396250,58.42,76239.44,25.0,0.98144,2e-05,2.04213]
[1777426397537,58.42,76237.98,25.0,0.98142,2e-05,2.04449]
[1777426402572,58.42,76237.8,25.0,0.98141,2e-05,2.04491]
[1777426405593,58.42,76238.51,25.0,0.98142,2e-05,2.04386]
[1777426410628,58.42,76238.47,25.0,0.98142,2e-05,2.04407]
[1777426412840,58.42,76238.86,25.0,0.98145,2e-05,2.04053]
[1777426413901,58.42,76238.88,25.0,0.98145,2e-05,2.04053]
[1777426414001,58.42,76239.58,25.0,0.98147,2e-05,2.03945]
[1777426415663,58.42,76240.24,25.0,0.98148,2e-05,2.03847]
[1777426420698,58.42,76241.24,25.0,0.98149,2e-05,2.03707]
[1777426422712,58.42,76240.52,25.0,0.98148,2e-05,2.0383]
[1777426423719,58.42,76239.76,25.0,0.98147,2e-05,2.03955]
[1777426426740,58.42,76240.88,25.0,0.98148,2e-05,2.03787]
[1777426429761,58.42,76242.87,25.0,0.98152,2e-05,2.03482]
[1777426430768,58.42,76253.61,25.0,0.9817,2e-05,2.01784]
[1777426431775,58.42,76253.79,25.0,0.9817,2e-05,2.01763]
[1777426435803,58.43,76254.43,25.0,0.98171,2e-05,2.01691]
[1777426440838,58.43,76254.58,25.0,0.98171,2e-05,2.01703]
[1777426443858,58.43,76255.16,25.0,0.98172,2e-05,2.01632]
[1777426448894,58.43,76255.29,25.0,0.98172,2e-05,2.01646]
[1777426450908,58.43,76256.25,25.0,0.98173,2e-05,2.01508]
[1777426454163,58.43,76256.29,25.0,0.98173,2e-05,2.01516]
[1777426456950,58.44,76258.92,25.0,0.98177,2e-05,2.01129]
[1777426457957,58.44,76262.75,25.0,0.98184,2e-05,2.00533]
[1777426458964,58.44,76262.05,25.0,0.98182,2e-05,2.00651]
[1777426462992,58.44,76263.21,25.0,0.98184,2e-05,2.00503]
[1777426465008,58.44,76262.25,25.0,0.98182,2e-05,2.00671]
[1777426466013,58.44,76258.17,25.0,0.98175,2e-05,2.01322]
[1777426466729,58.44,76258.17,25.0,0.98175,2e-05,2.01322]
[1777426467020,58.44,76256.79,25.0,0.98173,2e-05,2.01549]
[1777426468026,58.44,76254.57,25.0,0.98169,2e-05,2.01907]
[1777426469034,58.44,76255.29,25.0,0.9817,2e-05,2.018]
[1777426470041,58.44,76254.61,25.0,0.98169,2e-05,2.01914]
[1777426471048,58.44,76253.45,25.0,0.98169,2e-05,2.01811]
[1777426472054,58.44,76254.33,25.0,0.98171,2e-05,2.01678]
[1777426477089,58.45,76254.64,25.0,0.98171,2e-05,2.01669]
[1777426479103,58.45,76255.79,25.0,0.98173,2e-05,2.01501]
[1777426480111,58.45,76258.04,25.0,0.98176,2e-05,2.01153]
[1777426481119,58.45,76259.24,25.0,0.98178,2e-05,2.00971]
[1777426482125,58.45,76259.97,25.0,0.98179,2e-05,2.00864]
[1777426483132,58.45,76261.6,25.0,0.98182,2e-05,2.00616]
[1777426488167,58.45,76261.54,25.0,0.98182,2e-05,2.00667]
[1777426491188,58.45,76258.57,25.0,0.98176,2e-05,2.01159]
[1777426492195,58.45,76257.14,25.0,0.98174,2e-05,2.01392]
[1777426495216,58.46,76257.92,25.0,0.98175,2e-05,2.01291]
[1777426501258,58.46,76259.64,25.0,0.98177,2e-05,2.01063]
[1777426502265,58.46,76260.97,25.0,0.98179,2e-05,2.00861]
[1777426507300,58.46,76261.2,25.0,0.98179,2e-05,2.00864]
[1777426508433,58.46,76261.2,25.0,0.98179,2e-05,2.00864]
[1777426508444,58.46,76261.2,25.0,0.98179,2e-05,2.00864]
[1777426508529,58.46,76261.2,25.0,0.98179,2e-05,2.00864]
[1777426508508,58.46,76261.93,25.0,0.98181,2e-05,2.00757]
[1777426508935,58.46,76261.93,25.0,0.98181,2e-05,2.00757]
[1777426509016,58.46,76261.93,25.0,0.98181,2e-05,2.00757]
[1777426509496,58.46,76261.93,25.0,0.98181,2e-05,2.00757]
[1777426509542,58.46,76261.93,25.0,0.98181,2e-05,2.00757]
[1777426509314,58.46,76283.35,25.0,0.98217,2e-05,1.97418]
[1777426510513,58.46,76283.35,25.0,0.98217,2e-05,1.97418]
[1777426510534,58.46,76279.78,25.0,0.98211,2e-05,1.97987]
[1777426511328,58.46,76282.78,25.0,0.98215,2e-05,1.97533]
[1777426512487,58.46,76282.78,25.0,0.98215,2e-05,1.97533]
[1777426514349,58.47,76281.21,25.0,0.98212,2e-05,1.97817]
[1777426515356,58.47,76282.4,25.0,0.98214,2e-05,1.97645]
[1777426518377,58.47,76283.05,25.0,0.98215,2e-05,1.97584]
[1777426519384,58.47,76286.32,25.0,0.9822,2e-05,1.97091]
[1777426520392,58.47,76288.4,25.0,0.98223,2e-05,1.96783]
[1777426521398,58.47,76287.71,25.0,0.98222,2e-05,1.96904]
[1777426525426,58.48,76286.04,25.0,0.98219,2e-05,1.97222]
[1777426528446,58.48,76286.69,25.0,0.98219,2e-05,1.97164]
[1777426532475,58.48,76285.66,25.0,0.9822,2e-05,1.97093]
[1777426533482,58.49,76284.66,25.0,0.98218,2e-05,1.97263]
[1777426534489,58.49,76283.97,25.0,0.98216,2e-05,1.97384]
[1777426535496,58.49,76283.04,25.0,0.98215,2e-05,1.97543]
[1777426536503,58.49,76281.57,25.0,0.98212,2e-05,1.97785]
[1777426538517,58.49,76283.31,25.0,0.98215,2e-05,1.97542]
[1777426539524,58.49,76275.51,25.0,0.98202,2e-05,1.9877]
[1777426541786,58.49,76275.03,25.0,0.982,2e-05,1.98869]
[1777426542818,58.49,76274.74,25.0,0.982,2e-05,1.98926]
[1777426543552,58.49,76274.07,25.0,0.98199,2e-05,1.99043]
[1777426544767,58.5,76274.06,25.0,0.98198,2e-05,1.99056]
[1777426550602,58.5,76274.49,25.0,0.98198,2e-05,1.99059]
[1777426552242,58.5,76273.72,25.0,0.98197,2e-05,1.99202]
[1777426554767,58.5,76273.81,25.0,0.98197,2e-05,1.992]
[1777426559770,58.51,76273.94,25.0,0.98196,2e-05,1.99238]
[1777426560672,58.51,76275.32,25.0,0.98199,2e-05,1.99047]
[1777426561679,58.51,76278.53,25.0,0.98204,2e-05,1.98558]
[1777426563693,58.51,76279.97,25.0,0.98206,2e-05,1.9836]
[1777426564699,58.51,76284.15,25.0,0.98213,2e-05,1.97724]
[1777426565707,58.51,76283.4,25.0,0.98211,2e-05,1.97855]
[1777426567720,58.51,76284.24,25.0,0.98213,2e-05,1.97753]
[1777426570742,58.52,76282.38,25.0,0.98209,2e-05,1.98084]
[1777426571749,58.52,76285.64,25.0,0.98214,2e-05,1.97591]
[1777426572756,58.52,76287.05,25.0,0.98216,2e-05,1.97387]
[1777426574769,58.52,76290.74,25.0,0.98222,2e-05,1.96844]
[1777426576784,58.52,76292.72,25.0,0.98225,2e-05,1.96569]
[1777426577791,58.52,76295.97,25.0,0.98231,2e-05,1.96084]
[1777426578683,58.52,76295.97,25.0,0.98231,2e-05,1.96084]
[1777426579430,58.53,76295.26,25.0,0.98229,2e-05,1.96227]
[1777426579805,58.53,76297.47,25.0,0.98233,2e-05,1.95886]
[1777426580813,58.53,76298.51,25.0,0.98234,2e-05,1.95743]
[1777426581856,58.53,76298.51,25.0,0.98234,2e-05,1.95743]
[1777426589875,58.54,76298.52,25.0,0.98233,2e-05,1.95897]
[1777426594879,58.54,76298.6,25.0,0.98234,2e-05,1.95682]
[1777426597931,58.55,76299.75,25.0,0.98236,2e-05,1.95557]
[1777426602966,58.55,76300.11,25.0,0.98235,2e-05,1.95588]
[1777426606993,58.56,76301.71,25.0,0.98237,2e-05,1.9541]
[1777426608001,58.56,76302.29,25.0,0.98238,2e-05,1.95339]
[1777426613037,58.57,76302.71,25.0,0.98238,2e-05,1.95361]
[1777426615051,58.57,76298.73,25.0,0.98231,2e-05,1.96008]
[1777426616058,58.57,76296.22,25.0,0.98226,2e-05,1.96412]
[1777426617065,58.57,76296.97,25.0,0.98228,2e-05,1.96311]
[1777426618072,58.57,76296.36,25.0,0.98226,2e-05,1.96421]
[1777426619079,58.57,76297.5,25.0,0.98228,2e-05,1.96261]
[1777426620086,58.57,76296.68,25.0,0.98227,2e-05,1.96402]
[1777426625121,58.58,76296.68,25.0,0.98226,2e-05,1.96479]
[1777426628141,58.58,76298.96,25.0,0.98229,2e-05,1.96173]
[1777426629149,58.58,76299.78,25.0,0.9823,2e-05,1.96062]
[1777426631162,58.59,76296.98,25.0,0.98225,2e-05,1.96525]
[1777426632170,58.59,76295.67,25.0,0.98223,2e-05,1.96743]
[1777426644254,58.6,76296.04,25.0,0.98222,2e-05,1.96876]
[1777426645260,58.6,76298.92,25.0,0.98226,2e-05,1.96446]
[1777426649288,58.6,76298.33,25.0,0.98225,2e-05,1.96597]
[1777426654324,58.61,76298.7,25.0,0.98227,2e-05,1.96328]
[1777426660365,58.62,76298.64,25.0,0.98226,2e-05,1.96428]
[1777426661373,58.62,76299.92,25.0,0.98228,2e-05,1.96246]
[1777426664394,58.62,76299.03,25.0,0.98226,2e-05,1.96429]
[1777426669429,58.63,76299.54,25.0,0.98226,2e-05,1.96426]
[1777426674463,58.63,76299.43,25.0,0.98225,2e-05,1.96517]
[1777426679499,58.64,76299.56,25.0,0.98224,2e-05,1.9657]
[1777426680506,58.64,76298.38,25.0,0.98222,2e-05,1.96767]
[1777426681513,58.64,76299.59,25.0,0.98224,2e-05,1.96594]
[1777426682538,58.64,76299.59,25.0,0.98224,2e-05,1.96594]
[1777426682610,58.64,76303.38,25.0,0.9823,2e-05,1.96024]
[1777426683342,58.64,76303.38,25.0,0.9823,2e-05,1.96024]
[1777426683542,58.64,76303.38,25.0,0.9823,2e-05,1.96024]
[1777426683676,58.64,76303.38,25.0,0.9823,2e-05,1.96024]
[1777426683706,58.64,76303.38,25.0,0.9823,2e-05,1.96024]
[1777426683725,58.64,76314.92,25.0,0.98249,2e-05,1.94269]
[1777426684054,58.64,76314.92,25.0,0.98249,2e-05,1.94269]
[1777426684608,58.64,76322.55,25.0,0.98262,2e-05,1.93054]
[1777426686555,58.64,76324.44,25.0,0.98265,2e-05,1.92808]
[1777426691597,58.65,76324.85,25.0,0.98264,2e-05,1.9285]
[1777426695627,58.65,76323.32,25.0,0.98261,2e-05,1.93165]
[1777426700661,58.66,76321.09,25.0,0.98256,2e-05,1.93604]
[1777426701477,58.66,76321.09,25.0,0.98256,2e-05,1.93604]
[1777426701668,58.66,76318.83,25.0,0.98252,2e-05,1.93968]
[1777426701821,58.66,76318.83,25.0,0.98252,2e-05,1.93968]
[1777426702675,58.66,76316.78,25.0,0.98249,2e-05,1.943]
[1777426704689,58.66,76315.96,25.0,0.98247,2e-05,1.94461]
[1777426705696,58.67,76315.3,25.0,0.98246,2e-05,1.9458]
[1777426710731,58.67,76314.97,25.0,0.98244,2e-05,1.94717]
[1777426711046,58.67,76314.97,25.0,0.98244,2e-05,1.94717]
[1777426713019,58.67,76315.0,25.0,0.98246,2e-05,1.94461]
[1777426713752,58.67,76315.01,25.0,0.98246,2e-05,1.94478]
[1777426715766,58.68,76314.33,25.0,0.98245,2e-05,1.94617]
[1777426716523,58.68,76314.33,25.0,0.98245,2e-05,1.94617]
[1777426718588,58.68,76314.13,25.0,0.98244,2e-05,1.94666]
[1777426720613,58.68,76312.48,25.0,0.98241,2e-05,1.94989]
[1777426721809,58.68,76313.19,25.0,0.98242,2e-05,1.94898]
[1777426723569,58.69,76313.96,25.0,0.98243,2e-05,1.94816]
[1777426724830,58.69,76313.27,25.0,0.98241,2e-05,1.94939]
[1777426728665,58.69,76310.92,25.0,0.98237,2e-05,1.95369]
[1777426728857,58.69,76308.09,25.0,0.98232,2e-05,1.95803]
[1777426731748,58.7,76308.68,25.0,0.98233,2e-05,1.95761]
[1777426731879,58.7,76307.94,25.0,0.98231,2e-05,1.95875]
[1777426738592,58.7,76307.58,25.0,0.9823,2e-05,1.96009]
[1777426739935,58.71,76304.64,25.0,0.98225,2e-05,1.96508]
[1777426740942,58.71,76303.48,25.0,0.98222,2e-05,1.96702]
[1777426742450,58.71,76302.89,25.0,0.98221,2e-05,1.96822]
[1777426742956,58.71,76300.49,25.0,0.98217,2e-05,1.97193]
[1777426743963,58.71,76299.48,25.0,0.98215,2e-05,1.97362]
[1777426744969,58.71,76298.47,25.0,0.98214,2e-05,1.97532]
[1777426750006,58.71,76298.78,25.0,0.98213,2e-05,1.97549]
[1777426753031,58.72,76294.91,25.0,0.98206,2e-05,1.98187]
[1777426754038,58.72,76293.26,25.0,0.98204,2e-05,1.98455]
[1777426758107,58.72,76290.27,25.0,0.98198,2e-05,1.98965]
[1777426759114,58.72,76291.52,25.0,0.982,2e-05,1.98781]
[1777426763141,58.72,76290.86,25.0,0.98199,2e-05,1.98927]
[1777426768177,58.73,76290.96,25.0,0.98198,2e-05,1.98964]
[1777426771197,58.73,76293.1,25.0,0.98204,2e-05,1.98372]
[1777426772205,58.73,76293.7,25.0,0.98205,2e-05,1.9829]
[1777426776233,58.73,76294.84,25.0,0.98206,2e-05,1.98159]
[1777426781268,58.74,76295.06,25.0,0.98206,2e-05,1.98183]
[1777426786303,58.74,76295.66,25.0,0.98206,2e-05,1.98149]
[1777426792345,58.75,76297.13,25.0,0.98208,2e-05,1.97993]
[1777426793352,58.75,76300.28,25.0,0.98213,2e-05,1.97517]
[1777426796373,58.75,76299.1,25.0,0.98211,2e-05,1.97737]
[1777426801408,58.75,76299.31,25.0,0.9821,2e-05,1.97768]
[1777426802415,58.76,76299.89,25.0,0.98211,2e-05,1.97691]
[1777426803421,58.76,76299.26,25.0,0.9821,2e-05,1.97813]
[1777426807449,58.76,76299.91,25.0,0.98211,2e-05,1.97762]
[1777426808457,58.76,76300.9,25.0,0.98212,2e-05,1.97622]
[1777426813494,58.77,76300.95,25.0,0.98211,2e-05,1.97677]
[1777426814499,58.77,76304.14,25.0,0.98217,2e-05,1.97197]
[1777426817519,58.77,76304.84,25.0,0.98217,2e-05,1.97129]
[1777426820541,58.77,76304.23,25.0,0.98216,2e-05,1.97263]
[1777426821548,58.77,76304.85,25.0,0.98217,2e-05,1.97181]
[1777426827062,58.78,76305.12,25.0,0.98217,2e-05,1.97192]
[1777426832625,58.78,76305.17,25.0,0.98218,2e-05,1.96988]
[1777426834639,58.79,76311.01,25.0,0.98228,2e-05,1.96115]
[1777426835646,58.79,76315.21,25.0,0.98235,2e-05,1.95485]
[1777426840854,58.79,76314.94,25.0,0.98233,2e-05,1.9559]
[1777426846725,58.8,76319.89,25.0,0.9824,2e-05,1.94941]
[1777426850551,58.8,76320.05,25.0,0.9824,2e-05,1.9495]
[1777426850582,58.8,76320.05,25.0,0.9824,2e-05,1.9495]
[1777426850603,58.8,76320.05,25.0,0.9824,2e-05,1.9495]
[1777426850753,58.8,76323.61,25.0,0.98246,2e-05,1.94439]
[1777426851573,58.8,76323.61,25.0,0.98246,2e-05,1.94439]
[1777426851759,58.8,76327.36,25.0,0.98252,2e-05,1.93885]
[1777426852767,58.81,76329.27,25.0,0.98255,2e-05,1.93613]
[1777426854781,58.81,76333.15,25.0,0.98261,2e-05,1.93061]
[1777426859816,58.81,76332.76,25.0,0.98259,2e-05,1.93218]
[1777426861835,58.82,76337.03,25.0,0.98265,2e-05,1.92609]
[1777426862841,58.82,76338.91,25.0,0.98268,2e-05,1.92346]
[1777426866868,58.82,76342.72,25.0,0.98274,2e-05,1.91855]
[1777426871904,58.83,76342.57,25.0,0.98272,2e-05,1.91988]
[1777426876940,58.84,76342.04,25.0,0.9827,2e-05,1.92178]
[1777426878954,58.84,76341.37,25.0,0.98269,2e-05,1.92323]
[1777426881609,58.85,76340.75,25.0,0.98267,2e-05,1.92481]
[1777426882983,58.85,76333.17,25.0,0.98254,2e-05,1.93652]
[1777426883989,58.85,76329.91,25.0,0.98249,2e-05,1.94167]
[1777426887011,58.85,76332.59,25.0,0.98253,2e-05,1.93814]
[1777426888017,58.86,76334.93,25.0,0.98256,2e-05,1.93477]
[1777426892045,58.86,76335.97,25.0,0.9826,2e-05,1.93111]
[1777426893053,58.86,76336.78,25.0,0.98261,2e-05,1.93008]
[1777426900102,58.87,76336.83,25.0,0.98259,2e-05,1.93143]
[1777426905137,58.88,76337.3,25.0,0.98259,2e-05,1.93171]
[1777426908158,58.88,76337.88,25.0,0.98259,2e-05,1.93143]
[1777426910173,58.89,76338.46,25.0,0.9826,2e-05,1.93095]
[1777426911180,58.89,76339.31,25.0,0.98261,2e-05,1.92987]
[1777426912186,58.89,76340.98,25.0,0.98264,2e-05,1.92754]
[1777426913194,58.89,76340.37,25.0,0.98262,2e-05,1.92867]
[1777426915207,58.89,76342.06,25.0,0.98265,2e-05,1.92653]
[1777426919759,58.9,76342.3,25.0,0.98264,2e-05,1.9268]
[1777426919830,58.9,76346.32,25.0,0.9827,2e-05,1.92115]
[1777426920719,58.9,76346.32,25.0,0.9827,2e-05,1.92115]
[1777426920777,58.9,76351.57,25.0,0.98279,2e-05,1.91347]
[1777426921089,58.9,76351.57,25.0,0.98279,2e-05,1.91347]
[1777426921217,58.9,76351.57,25.0,0.98279,2e-05,1.91347]
[1777426921311,58.9,76351.57,25.0,0.98279,2e-05,1.91347]
[1777426921397,58.9,76360.52,25.0,0.98293,2e-05,1.90004]
[1777426922846,58.9,76360.52,25.0,0.98293,2e-05,1.90004]
[1777426922871,58.91,76362.51,25.0,0.98296,2e-05,1.89758]
[1777426924535,58.91,76362.71,25.0,0.98296,2e-05,1.89728]
[1777426924549,58.91,76365.61,25.0,0.983,2e-05,1.89321]
[1777426927292,58.91,76367.11,25.0,0.98302,2e-05,1.89177]
[1777426928621,58.92,76370.72,25.0,0.98307,2e-05,1.88694]
[1777426929307,58.92,76371.46,25.0,0.98308,2e-05,1.88584]
[1777426930314,58.92,76372.54,25.0,0.9831,2e-05,1.88452]
[1777426932328,58.92,76375.14,25.0,0.98313,2e-05,1.88122]
[1777426933335,58.93,76384.64,25.0,0.98328,2e-05,1.86745]
[1777426934342,58.93,76384.49,25.0,0.98327,2e-05,1.86798]
[1777426935687,58.93,76383.46,25.0,0.98325,2e-05,1.87013]
[1777426942417,58.95,76384.15,25.0,0.98324,2e-05,1.87097]
[1777426947452,58.96,76383.82,25.0,0.98322,2e-05,1.873]
[1777426952486,58.97,76383.63,25.0,0.98322,2e-05,1.87201]
[1777426955507,58.97,76386.1,25.0,0.98325,2e-05,1.86929]
[1777426956515,58.98,76384.88,25.0,0.98323,2e-05,1.8714]
[1777426957522,58.98,76383.04,25.0,0.9832,2e-05,1.87444]
[1777426958529,58.98,76383.65,25.0,0.98321,2e-05,1.87385]
[1777426959536,58.98,76384.39,25.0,0.98321,2e-05,1.87306]
[1777426964571,58.99,76384.44,25.0,0.9832,2e-05,1.87451]
[1777426969605,59.01,76384.43,25.0,0.98318,2e-05,1.87635]
[1777426971619,59.01,76386.65,25.0,0.98321,2e-05,1.87367]
[1777426975648,59.02,76388.87,25.0,0.98323,2e-05,1.8716]
[1777426976655,59.02,76393.51,25.0,0.9833,2e-05,1.86507]
[1777426977662,59.02,76394.2,25.0,0.98331,2e-05,1.86437]
[1777426980683,59.03,76393.5,25.0,0.98329,2e-05,1.86636]
[1777426981690,59.03,76392.67,25.0,0.98327,2e-05,1.8679]
[1777426982697,59.03,76391.39,25.0,0.98325,2e-05,1.8701]
[1777426987732,59.05,76390.15,25.0,0.98321,2e-05,1.87348]
[1777426988739,59.05,76386.93,25.0,0.98316,2e-05,1.87855]
[1777426991762,59.05,76383.82,25.0,0.9831,2e-05,1.88404]
[1777426992769,59.06,76382.27,25.0,0.98307,2e-05,1.88663]
[1777426993776,59.06,76377.49,25.0,0.98299,2e-05,1.89402]
[1777426995789,59.06,76376.04,25.0,0.98296,2e-05,1.89672]
[1777426998811,59.07,76376.97,25.0,0.98297,2e-05,1.89613]
[1777427003852,59.08,76376.75,25.0,0.98295,2e-05,1.89778]
[1777427008891,59.09,76376.61,25.0,0.98294,2e-05,1.8993]
[1777427013928,59.1,76376.68,25.0,0.98295,2e-05,1.89768]
[1777427018963,59.1,76380.08,25.0,0.98299,2e-05,1.89394]
[1777427019970,59.11,76381.19,25.0,0.983,2e-05,1.89256]
[1777427025006,59.12,76387.16,25.0,0.98308,2e-05,1.88505]
[1777427026012,59.12,76385.93,25.0,0.98306,2e-05,1.88716]
[1777427031047,59.13,76385.59,25.0,0.98304,2e-05,1.88907]
[1777427033061,59.13,76384.88,25.0,0.98302,2e-05,1.89067]
[1777427035075,59.14,76386.9,25.0,0.98305,2e-05,1.88822]
[1777427037089,59.14,76386.22,25.0,0.98303,2e-05,1.88978]
[1777427040110,59.15,76388.59,25.0,0.98306,2e-05,1.88708]
[1777427041118,59.15,76391.31,25.0,0.9831,2e-05,1.88333]
[1777427042123,59.15,76393.19,25.0,0.98313,2e-05,1.88083]
[1777427047159,59.16,76394.06,25.0,0.98313,2e-05,1.88098]
[1777427052683,59.17,76394.4,25.0,0.98312,2e-05,1.88162]
[1777427052742,59.17,76395.11,25.0,0.98313,2e-05,1.88114]
[1777427059243,59.18,76395.48,25.0,0.98311,2e-05,1.88231]
[1777427061186,59.18,76395.48,25.0,0.98311,2e-05,1.88231]
[1777427067300,59.2,76395.22,25.0,0.98309,2e-05,1.88497]
[1777427068307,59.2,76396.0,25.0,0.9831,2e-05,1.88409]
[1777427073342,59.21,76396.17,25.0,0.98311,2e-05,1.88244]
[1777427078377,59.22,76396.25,25.0,0.98309,2e-05,1.88374]
[1777427079744,59.22,76396.25,25.0,0.98309,2e-05,1.88374]
[1777427081485,59.23,76396.96,25.0,0.9831,2e-05,1.88326]
[1777427085758,59.23,76396.49,25.0,0.98308,2e-05,1.8848]
[1777427091175,59.25,76396.11,25.0,0.98306,2e-05,1.8873]
[1777427093483,59.25,76395.01,25.0,0.98303,2e-05,1.88975]
[1777427098518,59.26,76394.67,25.0,0.98301,2e-05,1.8916]
[1777427100532,59.27,76394.09,25.0,0.983,2e-05,1.89299]
[1777427101538,59.27,76392.35,25.0,0.98297,2e-05,1.89584]
[1777427102546,59.27,76386.38,25.0,0.98287,2e-05,1.90498]
[1777427103553,59.27,76385.22,25.0,0.98285,2e-05,1.90696]
[1777427104560,59.27,76384.28,25.0,0.98283,2e-05,1.9086]
[1777427106574,59.28,76384.95,25.0,0.98284,2e-05,1.90807]
[1777427111609,59.28,76384.42,25.0,0.98281,2e-05,1.91004]
[1777427113623,59.29,76385.63,25.0,0.98283,2e-05,1.9087]
[1777427115637,59.29,76386.45,25.0,0.98284,2e-05,1.90794]
[1777427116644,59.29,76388.4,25.0,0.98287,2e-05,1.90527]
[1777427117650,59.29,76387.75,25.0,0.98285,2e-05,1.90647]
[1777427123693,59.3,76386.74,25.0,0.98282,2e-05,1.90939]
[1777427126714,59.31,76381.02,25.0,0.98272,2e-05,1.91863]
[1777427131748,59.32,76381.25,25.0,0.98274,2e-05,1.91672]
[1777427134769,59.32,76380.68,25.0,0.98272,2e-05,1.91822]
[1777427136783,59.33,76383.95,25.0,0.98277,2e-05,1.91375]
[1777427137791,59.33,76385.86,25.0,0.9828,2e-05,1.91112]
[1777427138798,59.33,76384.19,25.0,0.98277,2e-05,1.91384]
[1777427139805,59.33,76383.6,25.0,0.98276,2e-05,1.91494]
[1777427144839,59.34,76383.08,25.0,0.98274,2e-05,1.9168]
[1777427149875,59.35,76383.42,25.0,0.98273,2e-05,1.91735]
[1777427156924,59.36,76383.05,25.0,0.98271,2e-05,1.91939]
[1777427157931,59.36,76382.35,25.0,0.9827,2e-05,1.92064]
[1777427161959,59.36,76384.36,25.0,0.98272,2e-05,1.91846]
[1777427162966,59.36,76386.03,25.0,0.98274,2e-05,1.91617]
[1777427168005,59.37,76385.84,25.0,0.98273,2e-05,1.91751]
[1777427169010,59.37,76384.29,25.0,0.9827,2e-05,1.92004]
[1777427170018,59.37,76383.34,25.0,0.98269,2e-05,1.92167]
[1777427171026,59.38,76382.52,25.0,0.98267,2e-05,1.92311]
[1777427176061,59.38,76382.44,25.0,0.98266,2e-05,1.92423]
[1777427179081,59.39,76383.03,25.0,0.98266,2e-05,1.92393]
[1777427182103,59.39,76384.79,25.0,0.98268,2e-05,1.92189]
[1777427183110,59.39,76385.34,25.0,0.98269,2e-05,1.92127]
[1777427184117,59.39,76386.48,25.0,0.98271,2e-05,1.91976]
[1777427189152,59.4,76386.71,25.0,0.9827,2e-05,1.92044]
[1777427195194,59.41,76386.36,25.0,0.98271,2e-05,1.91933]
[1777427197210,59.41,76389.76,25.0,0.98276,2e-05,1.91466]
[1777427197419,59.41,76389.76,25.0,0.98276,2e-05,1.91466]
[1777427197794,59.41,76389.76,25.0,0.98276,2e-05,1.91466]
[1777427198217,59.41,76415.82,25.0,0.98317,2e-05,1.87625]
[1777427198721,59.41,76415.82,25.0,0.98317,2e-05,1.87625]
[1777427198815,59.41,76415.82,25.0,0.98317,2e-05,1.87625]
[1777427199224,59.41,76423.22,25.0,0.98329,2e-05,1.86499]
[1777427200231,59.41,76423.81,25.0,0.98329,2e-05,1.86442]
[1777427201221,59.41,76423.81,25.0,0.98329,2e-05,1.86442]
[1777427201242,59.42,76427.17,25.0,0.98334,2e-05,1.85981]
[1777427201292,59.42,76427.17,25.0,0.98334,2e-05,1.85981]
[1777427202273,59.42,76427.17,25.0,0.98334,2e-05,1.85981]
[1777427202249,59.42,76433.34,25.0,0.98343,2e-05,1.85113]
[1777427203256,59.42,76427.05,25.0,0.98333,2e-05,1.86061]
[1777427204263,59.42,76430.45,25.0,0.98338,2e-05,1.85596]
[1777427205285,59.42,76430.55,25.0,0.98338,2e-05,1.85612]
[1777427209159,59.43,76431.24,25.0,0.98338,2e-05,1.85636]
[1777427209767,59.43,76432.03,25.0,0.98339,2e-05,1.85521]
[1777427210305,59.44,76435.17,25.0,0.98344,2e-05,1.85096]
[1777427211312,59.44,76438.24,25.0,0.98348,2e-05,1.84682]
[1777427212318,59.44,76439.41,25.0,0.9835,2e-05,1.84546]
[1777427213326,59.44,76437.93,25.0,0.98347,2e-05,1.84794]
[1777427214333,59.45,76437.11,25.0,0.98345,2e-05,1.84945]
[1777427215339,59.45,76432.27,25.0,0.98337,2e-05,1.85682]
[1777427219368,59.46,76431.6,25.0,0.98335,2e-05,1.85905]
[1777427221382,59.46,76434.16,25.0,0.98338,2e-05,1.85594]
[1777427222389,59.46,76436.94,25.0,0.98342,2e-05,1.85221]
[1777427223396,59.47,76439.5,25.0,0.98346,2e-05,1.84882]
[1777427225410,59.47,76438.38,25.0,0.98344,2e-05,1.8511]
[1777427226417,59.47,76437.31,25.0,0.98342,2e-05,1.85298]
[1777427228430,59.48,76434.51,25.0,0.98337,2e-05,1.8577]
[1777427229438,59.48,76433.54,25.0,0.98335,2e-05,1.85943]
[1777427230445,59.48,76427.54,25.0,0.98325,2e-05,1.86851]
[1777427231452,59.48,76425.8,25.0,0.98322,2e-05,1.87135]
[1777427238501,59.5,76426.24,25.0,0.98321,2e-05,1.87273]
[1777427240515,59.5,76425.66,25.0,0.98319,2e-05,1.87415]
[1777427241522,59.5,76433.13,25.0,0.9833,2e-05,1.86351]
[1777427242530,59.51,76432.32,25.0,0.98329,2e-05,1.865]
[1777427243537,59.51,76433.2,25.0,0.9833,2e-05,1.86401]
[1777427245551,59.51,76435.38,25.0,0.98333,2e-05,1.86144]
[1777427246558,59.52,76436.97,25.0,0.98335,2e-05,1.85943]
[1777427247564,59.52,76437.6,25.0,0.98335,2e-05,1.85883]
[1777427250586,59.52,76442.36,25.0,0.98342,2e-05,1.85284]
[1777427251594,59.53,76441.57,25.0,0.98343,2e-05,1.85152]
[1777427256629,59.54,76438.39,25.0,0.98336,2e-05,1.85776]
[1777427257636,59.54,76437.42,25.0,0.98334,2e-05,1.85949]
[1777427258642,59.54,76438.16,25.0,0.98335,2e-05,1.85872]
[1777427259649,59.55,76437.13,25.0,0.98333,2e-05,1.86054]
[1777427262086,59.55,76437.32,25.0,0.98333,2e-05,1.86057]
[1777427262910,59.55,76437.44,25.0,0.98333,2e-05,1.86101]
[1777427262939,59.55,76446.24,25.0,0.98346,2e-05,1.84855]
[1777427263935,59.56,76448.81,25.0,0.9835,2e-05,1.84517]
[1777427265280,59.56,76448.81,25.0,0.9835,2e-05,1.84517]
[1777427265292,59.55,76448.66,25.0,0.9835,2e-05,1.84504]
[1777427266560,59.55,76448.96,25.0,0.9835,2e-05,1.8446]
[1777427266910,59.55,76448.96,25.0,0.9835,2e-05,1.8446]
[1777427270137,59.55,76448.44,25.0,0.9835,2e-05,1.84432]
[1777427275762,59.53,76448.31,25.0,0.98353,2e-05,1.8421]
[1777427276492,59.53,76448.31,25.0,0.98353,2e-05,1.8421]
[1777427276935,59.52,76455.17,25.0,0.98364,2e-05,1.83153]
[1777427277777,59.52,76464.46,25.0,0.98378,2e-05,1.81819]
[1777427278784,59.52,76463.72,25.0,0.98377,2e-05,1.81893]
[1777427279790,59.52,76464.29,25.0,0.98378,2e-05,1.81782]
[1777427280798,59.52,76465.98,25.0,0.98381,2e-05,1.8151]
[1777427283819,59.51,76470.55,25.0,0.98389,2e-05,1.8077]
[1777427284515,59.51,76470.55,25.0,0.98389,2e-05,1.8077]
[1777427284576,59.51,76470.55,25.0,0.98389,2e-05,1.8077]
[1777427284848,59.51,76470.55,25.0,0.98389,2e-05,1.8077]
[1777427285093,59.51,76480.4,25.0,0.98404,1e-05,1.79315]
[1777427285519,59.51,76480.4,25.0,0.98404,1e-05,1.79315]
[1777427285875,59.51,76480.4,25.0,0.98404,1e-05,1.79315]
[1777427286313,59.51,76480.4,25.0,0.98404,1e-05,1.79315]
[1777427286328,59.51,76486.9,25.0,0.98414,1e-05,1.78371]
[1777427286766,59.51,76486.9,25.0,0.98414,1e-05,1.78371]
[1777427287076,59.5,76491.56,25.0,0.98422,1e-05,1.77692]
[1777427287794,59.5,76491.56,25.0,0.98422,1e-05,1.77692]
[1777427287852,59.5,76507.23,25.0,0.98445,1e-05,1.75499]
[1777427288859,59.5,76506.19,25.0,0.98443,1e-05,1.75622]
[1777427289865,59.5,76503.63,25.0,0.9844,1e-05,1.75961]
[1777427290873,59.5,76504.2,25.0,0.98441,1e-05,1.75863]
[1777427292887,59.5,76502.83,25.0,0.98439,1e-05,1.76017]
[1777427293894,59.5,76507.34,25.0,0.98446,1e-05,1.75369]
[1777427294901,59.49,76513.25,25.0,0.98455,1e-05,1.74529]
[1777427295908,59.49,76515.47,25.0,0.98458,1e-05,1.74204]
[1777427297921,59.49,76518.66,25.0,0.98463,1e-05,1.7373]
[1777427298929,59.49,76522.83,25.0,0.98469,1e-05,1.73139]
[1777427299936,59.49,76523.68,25.0,0.98471,1e-05,1.73007]
[1777427301950,59.48,76524.23,25.0,0.98472,1e-05,1.72889]
[1777427303184,59.48,76524.23,25.0,0.98472,1e-05,1.72889]
[1777427304247,59.48,76524.32,25.0,0.98472,1e-05,1.72863]
[1777427304314,59.48,76524.32,25.0,0.98472,1e-05,1.72863]
[1777427304330,59.48,76524.32,25.0,0.98472,1e-05,1.72863]
[1777427304320,59.48,76528.04,25.0,0.98478,1e-05,1.72338]
[1777427304615,59.48,76528.04,25.0,0.98478,1e-05,1.72338]
[1777427304944,59.48,76528.04,25.0,0.98478,1e-05,1.72338]
[1777427305012,59.48,76548.65,25.0,0.98507,1e-05,1.69527]
[1777427305933,59.48,76548.65,25.0,0.98507,1e-05,1.69527]
[1777427306213,59.48,76583.87,25.0,0.98557,1e-05,1.6472]
[1777427306948,59.48,76583.87,25.0,0.98557,1e-05,1.6472]
[1777427306959,59.48,76583.87,25.0,0.98557,1e-05,1.6472]
[1777427306995,59.48,76589.18,25.0,0.98564,1e-05,1.64025]
[1777427307994,59.48,76589.18,25.0,0.98564,1e-05,1.64025]
[1777427308004,59.48,76578.28,25.0,0.98549,1e-05,1.65488]
[1777427309065,59.48,76573.82,25.0,0.98543,1e-05,1.66074]
[1777427310016,59.48,76572.1,25.0,0.98541,1e-05,1.66285]
[1777427310590,59.48,76572.1,25.0,0.98541,1e-05,1.66285]
[1777427311023,59.47,76566.87,25.0,0.98536,1e-05,1.66701]
[1777427311451,59.47,76566.87,25.0,0.98536,1e-05,1.66701]
[1777427311535,59.47,76566.87,25.0,0.98536,1e-05,1.66701]
[1777427312030,59.47,76560.95,25.0,0.98528,1e-05,1.67464]
[1777427314048,59.47,76559.03,25.0,0.98526,1e-05,1.67635]
[1777427315018,59.47,76559.03,25.0,0.98526,1e-05,1.67635]
[1777427315051,59.47,76550.74,25.0,0.98515,1e-05,1.68748]
[1777427316063,59.47,76546.84,25.0,0.98509,1e-05,1.69275]
[1777427317070,59.46,76545.23,25.0,0.98507,1e-05,1.69479]
[1777427319084,59.46,76544.15,25.0,0.98506,1e-05,1.69609]
[1777427320091,59.46,76543.18,25.0,0.98504,1e-05,1.69732]
[1777427321098,59.46,76542.39,25.0,0.98503,1e-05,1.69831]
[1777427322105,59.46,76535.59,25.0,0.98494,1e-05,1.70747]
[1777427323113,59.46,76530.16,25.0,0.98486,1e-05,1.71478]
[1777427324211,59.46,76530.16,25.0,0.98486,1e-05,1.71478]
[1777427324234,59.46,76527.04,25.0,0.98482,1e-05,1.71894]
[1777427325313,59.46,76527.04,25.0,0.98482,1e-05,1.71894]
[1777427325339,59.46,76527.04,25.0,0.98482,1e-05,1.71894]
[1777427325360,59.46,76525.48,25.0,0.9848,1e-05,1.72095]
[1777427325431,59.46,76525.48,25.0,0.9848,1e-05,1.72095]
[1777427326134,59.46,76519.69,25.0,0.98471,1e-05,1.72878]
[1777427326474,59.46,76519.69,25.0,0.98471,1e-05,1.72878]
[1777427327141,59.46,76516.01,25.0,0.98466,1e-05,1.73371]
[1777427329154,59.45,76509.54,25.0,0.98457,1e-05,1.74236]
[1777427330162,59.45,76505.8,25.0,0.98452,1e-05,1.74738]
[1777427331169,59.45,76511.43,25.0,0.9846,1e-05,1.73939]
[1777427332176,59.45,76514.48,25.0,0.98465,1e-05,1.73501]
[1777427334189,59.45,76509.15,25.0,0.98458,1e-05,1.74208]
[1777427335197,59.45,76510.95,25.0,0.9846,1e-05,1.73942]
[1777427336204,59.45,76514.93,25.0,0.98466,1e-05,1.73376]
[1777427337211,59.44,76521.11,25.0,0.98475,1e-05,1.72509]
[1777427338218,59.44,76542.27,25.0,0.98506,1e-05,1.69605]
[1777427339225,59.44,76545.25,25.0,0.98511,1e-05,1.69121]
[1777427340889,59.43,76545.23,25.0,0.98511,1e-05,1.69052]
[1777427340970,59.43,76545.23,25.0,0.98511,1e-05,1.69052]
[1777427341075,59.43,76545.23,25.0,0.98511,1e-05,1.69052]
[1777427341251,59.43,76559.01,25.0,0.98531,1e-05,1.67127]
[1777427341973,59.43,76559.01,25.0,0.98531,1e-05,1.67127]
[1777427342252,59.43,76565.19,25.0,0.9854,1e-05,1.66296]
[1777427343259,59.43,76558.79,25.0,0.98531,1e-05,1.67151]
[1777427344266,59.43,76557.6,25.0,0.98529,1e-05,1.67307]
[1777427345273,59.43,76564.12,25.0,0.98539,1e-05,1.6643]
[1777427345860,59.43,76564.12,25.0,0.98539,1e-05,1.6643]
[1777427346280,59.43,76565.84,25.0,0.98541,1e-05,1.66198]
[1777427346865,59.43,76565.84,25.0,0.98541,1e-05,1.66198]
[1777427347287,59.43,76562.76,25.0,0.98537,1e-05,1.66608]
[1777427348198,59.43,76562.76,25.0,0.98537,1e-05,1.66608]
[1777427348294,59.43,76560.43,25.0,0.98533,1e-05,1.66918]
[1777427348777,59.43,76560.43,25.0,0.98533,1e-05,1.66918]
[1777427349303,59.43,76558.67,25.0,0.98531,1e-05,1.67151]
[1777427351316,59.42,76557.54,25.0,0.9853,1e-05,1.67296]
[1777427351674,59.42,76557.54,25.0,0.9853,1e-05,1.67296]
[1777427352323,59.42,76553.46,25.0,0.98524,1e-05,1.67841]
[1777427353330,59.42,76547.93,25.0,0.98516,1e-05,1.68582]
[1777427354337,59.42,76546.0,25.0,0.98514,1e-05,1.68837]
[1777427356192,59.42,76545.8,25.0,0.98513,1e-05,1.68858]
[1777427356351,59.42,76554.03,25.0,0.98525,1e-05,1.67741]
[1777427357358,59.42,76560.94,25.0,0.98535,1e-05,1.66809]
[1777427358365,59.42,76556.2,25.0,0.98528,1e-05,1.67442]
[1777427360379,59.42,76555.2,25.0,0.98527,1e-05,1.67569]
[1777427361391,59.42,76555.97,25.0,0.98528,1e-05,1.67461]
[1777427362397,59.42,76563.85,25.0,0.98539,1e-05,1.66401]
[1777427364413,59.42,76567.22,25.0,0.98544,1e-05,1.65946]
[1777427364609,59.42,76567.22,25.0,0.98544,1e-05,1.65946]
[1777427365418,59.42,76586.28,25.0,0.9857,1e-05,1.63418]
[1777427366424,59.42,76586.32,25.0,0.9857,1e-05,1.63416]
[1777427366795,59.42,76586.32,25.0,0.9857,1e-05,1.63416]
[1777427369446,59.42,76584.9,25.0,0.98568,1e-05,1.63612]
[1777427370453,59.42,76578.99,25.0,0.9856,1e-05,1.64396]
[1777427371460,59.42,76583.2,25.0,0.98568,1e-05,1.63582]
[1777427372467,59.42,76581.81,25.0,0.98566,1e-05,1.63768]
[1777427373474,59.42,76580.59,25.0,0.98564,1e-05,1.63932]
[1777427374481,59.42,76576.7,25.0,0.98559,1e-05,1.64448]
[1777427375488,59.42,76575.13,25.0,0.98556,1e-05,1.64658]
[1777427376494,59.42,76578.79,25.0,0.98561,1e-05,1.64174]
[1777427377501,59.42,76581.66,25.0,0.98565,1e-05,1.63796]
[1777427378508,59.42,76583.59,25.0,0.98568,1e-05,1.63544]
[1777427381529,59.42,76588.4,25.0,0.98574,1e-05,1.62919]
[1777427383349,59.42,76588.4,25.0,0.98574,1e-05,1.62919]
[1777427383374,59.42,76590.06,25.0,0.98577,1e-05,1.6271]
[1777427384412,59.42,76593.78,25.0,0.98582,1e-05,1.62227]
[1777427384763,59.42,76596.51,25.0,0.98585,1e-05,1.6187]
[1777427385558,59.42,76591.02,25.0,0.98578,1e-05,1.62595]
[1777427388345,59.43,76594.43,25.0,0.98582,1e-05,1.62162]
[1777427390594,59.43,76595.44,25.0,0.98583,1e-05,1.62041]
[1777427391602,59.43,76597.09,25.0,0.98586,1e-05,1.61831]
[1777427392609,59.43,76598.22,25.0,0.98587,1e-05,1.61689]
[1777427394374,59.43,76595.98,25.0,0.98584,1e-05,1.61994]
[1777427394622,59.43,76593.89,25.0,0.98581,1e-05,1.62268]
[1777427396637,59.43,76592.06,25.0,0.98579,1e-05,1.62518]
[1777427397643,59.43,76590.15,25.0,0.98576,1e-05,1.62774]
[1777427398650,59.43,76589.58,25.0,0.98575,1e-05,1.62853]
[1777427399945,59.43,76592.21,25.0,0.98579,1e-05,1.62512]
[1777427400666,59.43,76597.93,25.0,0.98586,1e-05,1.61812]
[1777427402682,59.44,76592.69,25.0,0.98578,1e-05,1.62566]
[1777427403690,59.44,76581.43,25.0,0.98563,1e-05,1.64053]
[1777427404697,59.44,76586.21,25.0,0.98569,1e-05,1.63425]
[1777427405704,59.44,76592.05,25.0,0.98577,1e-05,1.6266]
[1777427406711,59.44,76587.52,25.0,0.98571,1e-05,1.6326]
[1777427407718,59.44,76591.61,25.0,0.98576,1e-05,1.62725]
[1777427408724,59.44,76592.52,25.0,0.98578,1e-05,1.6261]
[1777427411746,59.45,76598.06,25.0,0.98585,1e-05,1.61938]
[1777427412753,59.45,76599.95,25.0,0.98587,1e-05,1.61697]
[1777427414769,59.46,76600.79,25.0,0.98587,1e-05,1.61707]
[1777427418797,59.46,76600.07,25.0,0.98586,1e-05,1.61825]
[1777427419804,59.46,76600.62,25.0,0.98586,1e-05,1.61759]
[1777427420952,59.46,76600.62,25.0,0.98586,1e-05,1.61759]
[1777427421014,59.46,76600.62,25.0,0.98586,1e-05,1.61759]
[1777427421118,59.46,76600.62,25.0,0.98586,1e-05,1.61759]
[1777427421220,59.46,76600.62,25.0,0.98586,1e-05,1.61759]
[1777427421236,59.46,76600.65,25.0,0.98586,1e-05,1.61761]
[1777427421801,59.46,76600.65,25.0,0.98586,1e-05,1.61761]
[1777427421821,59.46,76600.65,25.0,0.98586,1e-05,1.61761]
[1777427422095,59.46,76600.65,25.0,0.98586,1e-05,1.61761]
[1777427422266,59.46,76600.65,25.0,0.98586,1e-05,1.61761]
[1777427422354,59.46,76628.87,25.0,0.98624,1e-05,1.58114]
[1777427423083,59.47,76637.7,25.0,0.98634,1e-05,1.57105]
[1777427423843,59.48,76639.62,25.0,0.98636,1e-05,1.56956]
[1777427425459,59.42,76636.02,25.0,0.98639,1e-05,1.56657]
[1777427425857,59.42,76632.92,25.0,0.98635,1e-05,1.57052]
[1777427426864,59.39,76625.0,25.0,0.98628,1e-05,1.57685]
[1777427427880,59.39,76625.0,25.0,0.98628,1e-05,1.57685]
[1777427428168,59.39,76625.0,25.0,0.98628,1e-05,1.57685]
[1777427428265,59.35,76621.09,25.0,0.98627,1e-05,1.57754]
[1777427428878,59.35,76616.81,25.0,0.98622,1e-05,1.58304]
[1777427429885,59.35,76620.69,25.0,0.98627,1e-05,1.57764]
[1777427430892,59.35,76619.93,25.0,0.98627,1e-05,1.57822]
[1777427431899,59.34,76618.22,25.0,0.98627,1e-05,1.5775]
[1777427434920,59.33,76617.48,25.0,0.98627,1e-05,1.57725]
[1777427437941,59.32,76611.77,25.0,0.98621,1e-05,1.5834]
[1777427439955,59.32,76610.51,25.0,0.9862,1e-05,1.58421]
[1777427442090,59.31,76618.04,25.0,0.98631,1e-05,1.57372]
[1777427442976,59.31,76619.09,25.0,0.98632,1e-05,1.57198]
[1777427445100,59.3,76619.18,25.0,0.98633,1e-05,1.57148]
[1777427445202,59.3,76617.71,25.0,0.98632,1e-05,1.57259]
[1777427448014,59.29,76615.57,25.0,0.9863,1e-05,1.57456]
[1777427451049,59.29,76615.25,25.0,0.9863,1e-05,1.57419]
[1777427451290,59.29,76615.25,25.0,0.9863,1e-05,1.57419]
[1777427451306,59.28,76608.51,25.0,0.98622,1e-05,1.58207]
[1777427451773,59.28,76608.51,25.0,0.98622,1e-05,1.58207]
[1777427452299,59.28,76604.91,25.0,0.98618,1e-05,1.58631]
[1777427453383,59.27,76602.71,25.0,0.98615,1e-05,1.58873]
[1777427454426,59.27,76602.71,25.0,0.98615,1e-05,1.58873]
[1777427454534,59.27,76602.71,25.0,0.98615,1e-05,1.58873]
[1777427455030,59.27,76602.13,25.0,0.98615,1e-05,1.58906]
[1777427455063,59.27,76599.71,25.0,0.98612,1e-05,1.59219]
[1777427457077,59.26,76598.85,25.0,0.98611,1e-05,1.59246]
[1777427458084,59.26,76601.21,25.0,0.98615,1e-05,1.58899]
[1777427459091,59.26,76597.67,25.0,0.98611,1e-05,1.59315]
[1777427462113,59.25,76596.67,25.0,0.98611,1e-05,1.59318]
[1777427464127,59.24,76595.51,25.0,0.9861,1e-05,1.59383]
[1777427465134,59.24,76596.21,25.0,0.98611,1e-05,1.5925]
[1777427468155,59.23,76595.4,25.0,0.98611,1e-05,1.59228]
[1777427470301,59.22,76595.45,25.0,0.98612,1e-05,1.59179]
[1777427470487,59.22,76595.45,25.0,0.98612,1e-05,1.59179]
[1777427470531,59.22,76593.28,25.0,0.9861,1e-05,1.59376]
[1777427471176,59.22,76592.29,25.0,0.98609,1e-05,1.59505]
[1777427472183,59.21,76595.76,25.0,0.98614,1e-05,1.59012]
[1777427473190,59.21,76605.21,25.0,0.98627,1e-05,1.57709]
[1777427474197,59.2,76604.9,25.0,0.98627,1e-05,1.57709]
[1777427475204,59.2,76607.13,25.0,0.9863,1e-05,1.57383]
[1777427476211,59.2,76600.75,25.0,0.98622,1e-05,1.58165]
[1777427478271,59.2,76601.04,25.0,0.98623,1e-05,1.58088]
[1777427478366,59.2,76601.04,25.0,0.98623,1e-05,1.58088]
[1777427478419,59.19,76603.18,25.0,0.98626,1e-05,1.57772]
[1777427479233,59.19,76605.1,25.0,0.98629,1e-05,1.57485]
[1777427480240,59.19,76605.74,25.0,0.98631,1e-05,1.57364]
[1777427482253,59.18,76606.37,25.0,0.98632,1e-05,1.57206]
[1777427483431,59.18,76606.37,25.0,0.98632,1e-05,1.57206]
[1777427483561,59.18,76606.37,25.0,0.98632,1e-05,1.57206]
[1777427483591,59.18,76608.4,25.0,0.98635,1e-05,1.56907]
[1777427484268,59.17,76617.61,25.0,0.98648,1e-05,1.55693]
[1777427485275,59.17,76618.82,25.0,0.9865,1e-05,1.55503]
[1777427488296,59.16,76622.11,25.0,0.98655,1e-05,1.5498]
[1777427489302,59.16,76623.86,25.0,0.98657,1e-05,1.54724]
[1777427490310,59.16,76623.13,25.0,0.98657,1e-05,1.54783]
[1777427492324,59.15,76622.6,25.0,0.98659,1e-05,1.54534]
[1777427495932,59.14,76622.47,25.0,0.9866,1e-05,1.5445]
[1777427495955,59.14,76622.47,25.0,0.9866,1e-05,1.5445]
[1777427496530,59.14,76622.47,25.0,0.9866,1e-05,1.5445]
[1777427496352,59.14,76616.24,25.0,0.98652,1e-05,1.55208]
[1777427496660,59.14,76616.24,25.0,0.98652,1e-05,1.55208]
[1777427497358,59.14,76613.05,25.0,0.98648,1e-05,1.55579]
[1777427498366,59.14,76615.49,25.0,0.98652,1e-05,1.55234]
[1777427502416,59.13,76616.23,25.0,0.98654,1e-05,1.55002]
[1777427504429,59.12,76618.51,25.0,0.98658,1e-05,1.54645]
[1777427506444,59.11,76616.62,25.0,0.98656,1e-05,1.54818]
[1777427507527,59.11,76616.62,25.0,0.98656,1e-05,1.54818]
[1777427507628,59.11,76613.41,25.0,0.98652,1e-05,1.55192]
[1777427508590,59.11,76613.41,25.0,0.98652,1e-05,1.55192]
[1777427513493,59.1,76612.71,25.0,0.98653,1e-05,1.55076]
[1777427515507,59.09,76611.38,25.0,0.98652,1e-05,1.55177]
[1777427516514,59.09,76612.03,25.0,0.98653,1e-05,1.5506]
[1777427517521,59.08,76610.65,25.0,0.98652,1e-05,1.55202]
[1777427518528,59.08,76611.26,25.0,0.98653,1e-05,1.5509]
[1777427521548,59.07,76612.18,25.0,0.98655,1e-05,1.54871]
[1777427522555,59.07,76613.13,25.0,0.98657,1e-05,1.54717]
[1777427523563,59.07,76613.89,25.0,0.98658,1e-05,1.54587]
[1777427524570,59.07,76613.15,25.0,0.98658,1e-05,1.54648]
[1777427526584,59.06,76612.17,25.0,0.98657,1e-05,1.54706]
[1777427527591,59.06,76613.55,25.0,0.98659,1e-05,1.54498]
[1777427528597,59.06,76615.73,25.0,0.98662,1e-05,1.54189]
[1777427533633,59.04,76614.73,25.0,0.98663,1e-05,1.54155]
[1777427534640,59.04,76613.75,25.0,0.98662,1e-05,1.54247]
[1777427539676,59.03,76613.65,25.0,0.98663,1e-05,1.54099]
[1777427541688,59.02,76612.88,25.0,0.98663,1e-05,1.54132]
[1777427543643,59.02,76612.88,25.0,0.98663,1e-05,1.54132]
[1777427543992,59.02,76612.3,25.0,0.98662,1e-05,1.54174]
[1777427544094,59.02,76611.29,25.0,0.98661,1e-05,1.5427]
[1777427549350,59.01,76611.03,25.0,0.98662,1e-05,1.54174]
[1777427549980,59.0,76610.92,25.0,0.98663,1e-05,1.54123]
[1777427550123,59.0,76610.92,25.0,0.98663,1e-05,1.54123]
[1777427550168,59.0,76608.56,25.0,0.9866,1e-05,1.54423]
[1777427550752,59.0,76600.12,25.0,0.98649,1e-05,1.55465]
[1777427552588,58.99,76600.16,25.0,0.98652,1e-05,1.55141]
[1777427552766,58.99,76592.49,25.0,0.98642,1e-05,1.56122]
[1777427555787,58.99,76584.28,25.0,0.98632,1e-05,1.57069]
[1777427556794,58.98,76580.55,25.0,0.98628,1e-05,1.57513]
[1777427560822,58.97,76586.01,25.0,0.98636,1e-05,1.56657]
[1777427562359,58.97,76582.15,25.0,0.98632,1e-05,1.5708]
[1777427562836,58.97,76582.89,25.0,0.98633,1e-05,1.56984]
[1777427566864,58.95,76581.42,25.0,0.98633,1e-05,1.57025]
[1777427570356,58.95,76580.93,25.0,0.98633,1e-05,1.57014]
[1777427570464,58.95,76580.93,25.0,0.98633,1e-05,1.57014]
[1777427571169,58.94,76580.96,25.0,0.98633,1e-05,1.56935]
[1777427571438,58.94,76580.96,25.0,0.98633,1e-05,1.56935]
[1777427571524,58.94,76580.96,25.0,0.98633,1e-05,1.56935]
[1777427571682,58.94,76577.8,25.0,0.9863,1e-05,1.57305]
[1777427571898,58.94,76572.1,25.0,0.98622,1e-05,1.58042]
[1777427572906,58.94,76569.62,25.0,0.98619,1e-05,1.58324]
[1777427576031,58.93,76569.49,25.0,0.9862,1e-05,1.58262]
[1777427577679,58.92,76560.74,25.0,0.98609,1e-05,1.59279]
[1777427580265,58.92,76560.58,25.0,0.9861,1e-05,1.59258]
[1777427580367,58.91,76558.05,25.0,0.98607,1e-05,1.59505]
[1777427580962,58.91,76557.19,25.0,0.98606,1e-05,1.59617]
[1777427583023,58.91,76557.18,25.0,0.98606,1e-05,1.59577]
[1777427583983,58.9,76555.1,25.0,0.98604,1e-05,1.59764]
[1777427584990,58.9,76554.37,25.0,0.98604,1e-05,1.59818]
[1777427585997,58.89,76549.33,25.0,0.98597,1e-05,1.60435]
[1777427587003,58.89,76546.17,25.0,0.98594,1e-05,1.60807]
[1777427588011,58.89,76548.38,25.0,0.98597,1e-05,1.60472]
[1777427592039,58.87,76549.23,25.0,0.986,1e-05,1.60187]
[1777427595060,58.86,76553.39,25.0,0.98607,1e-05,1.59514]
[1777427595884,58.86,76553.39,25.0,0.98607,1e-05,1.59514]
[1777427596088,58.86,76553.39,25.0,0.98607,1e-05,1.59514]
[1777427596136,58.86,76562.48,25.0,0.98619,1e-05,1.58288]
[1777427597074,58.86,76567.36,25.0,0.98626,1e-05,1.57617]
[1777427599312,58.85,76567.75,25.0,0.98627,1e-05,1.57528]
[1777427599677,58.85,76567.75,25.0,0.98627,1e-05,1.57528]
[1777427603115,58.84,76568.77,25.0,0.9863,1e-05,1.57209]
[1777427604123,58.84,76569.46,25.0,0.98632,1e-05,1.57083]
[1777427608150,58.83,76565.22,25.0,0.98628,1e-05,1.57484]
[1777427609157,58.82,76563.93,25.0,0.98626,1e-05,1.57613]
[1777427611172,58.82,76562.79,25.0,0.98628,1e-05,1.57433]
[1777427613186,58.81,76561.79,25.0,0.98627,1e-05,1.57487]
[1777427618221,58.8,76561.81,25.0,0.98629,1e-05,1.57297]
[1777427619230,58.79,76560.22,25.0,0.98627,1e-05,1.57466]
[1777427623257,58.78,76559.55,25.0,0.98628,1e-05,1.57403]
[1777427626279,58.77,76557.44,25.0,0.98626,1e-05,1.57565]
[1777427627285,58.77,76553.35,25.0,0.98621,1e-05,1.58059]
[1777427628293,58.77,76552.31,25.0,0.9862,1e-05,1.58156]
[1777427632321,58.76,76548.6,25.0,0.98617,1e-05,1.58485]
[1777427633327,58.75,76542.99,25.0,0.9861,1e-05,1.59178]
[1777427634335,58.75,76541.82,25.0,0.98608,1e-05,1.59292]
[1777427636349,58.74,76540.11,25.0,0.98607,1e-05,1.59393]
[1777427637958,58.74,76540.42,25.0,0.98608,1e-05,1.59311]
[1777427638125,58.74,76540.42,25.0,0.98608,1e-05,1.59311]
[1777427638364,58.74,76561.99,25.0,0.98637,1e-05,1.56508]
[1777427639571,58.74,76561.99,25.0,0.98637,1e-05,1.56508]
[1777427639672,58.73,76569.38,25.0,0.98647,1e-05,1.55481]
[1777427640378,58.73,76567.23,25.0,0.98645,1e-05,1.55724]
[1777427641385,58.73,76567.94,25.0,0.98646,1e-05,1.55598]
[1777427641974,58.73,76567.94,25.0,0.98646,1e-05,1.55598]
[1777427644405,58.72,76570.48,25.0,0.98651,1e-05,1.55171]
[1777427646419,58.71,76572.34,25.0,0.98654,1e-05,1.54866]
[1777427647427,58.71,76572.96,25.0,0.98655,1e-05,1.54754]
[1777427649441,58.7,76573.87,25.0,0.98657,1e-05,1.54574]
[1777427650037,58.7,76573.87,25.0,0.98657,1e-05,1.54574]
[1777427650448,58.7,76574.02,25.0,0.98657,1e-05,1.54522]
[1777427653330,58.7,76574.08,25.0,0.98658,1e-05,1.54451]
[1777427653362,58.7,76574.08,25.0,0.98658,1e-05,1.54451]
[1777427653469,58.69,76574.56,25.0,0.98659,1e-05,1.54359]
[1777427654476,58.69,76572.64,25.0,0.98657,1e-05,1.54572]
[1777427659511,58.68,76573.15,25.0,0.98659,1e-05,1.5435]
[1777427661525,58.67,76572.22,25.0,0.98658,1e-05,1.54406]
[1777427666560,58.66,76572.39,25.0,0.9866,1e-05,1.54229]
[1777427671595,58.65,76572.44,25.0,0.98664,1e-05,1.5382]
[1777427672602,58.65,76569.84,25.0,0.98661,1e-05,1.54121]
[1777427673609,58.65,76566.87,25.0,0.98657,1e-05,1.5447]
[1777427678644,58.63,76567.33,25.0,0.98659,1e-05,1.54256]
[1777427683679,58.62,76566.78,25.0,0.9866,1e-05,1.54173]
[1777427684830,58.62,76566.78,25.0,0.9866,1e-05,1.54173]
[1777427684686,58.62,76562.85,25.0,0.98655,1e-05,1.54645]
[1777427685693,58.62,76560.45,25.0,0.98652,1e-05,1.54922]
[1777427687707,58.61,76559.38,25.0,0.98652,1e-05,1.54995]
[1777427688714,58.61,76558.58,25.0,0.98651,1e-05,1.55065]
[1777427689721,58.61,76556.88,25.0,0.98649,1e-05,1.55252]
[1777427690728,58.6,76555.42,25.0,0.98647,1e-05,1.55407]
[1777427692742,58.6,76554.27,25.0,0.98647,1e-05,1.55489]
[1777427693749,58.6,76554.93,25.0,0.98648,1e-05,1.55371]
[1777427696770,58.59,76552.46,25.0,0.98646,1e-05,1.55591]
[1777427697777,58.59,76551.35,25.0,0.98644,1e-05,1.55701]
[1777427698783,58.58,76550.54,25.0,0.98644,1e-05,1.55772]
[1777427699791,58.58,76547.9,25.0,0.98641,1e-05,1.5608]
[1777427700798,58.58,76549.19,25.0,0.98643,1e-05,1.55879]
[1777427701805,58.58,76549.88,25.0,0.98644,1e-05,1.55757]
[1777427702811,58.57,76551.93,25.0,0.98647,1e-05,1.55459]
[1777427703819,58.57,76550.8,25.0,0.98646,1e-05,1.55572]
[1777427705833,58.56,76550.01,25.0,0.98645,1e-05,1.55608]
[1777427707848,58.56,76547.99,25.0,0.98643,1e-05,1.55802]
[1777427709864,58.55,76547.25,25.0,0.98643,1e-05,1.55831]
[1777427711877,58.55,76546.5,25.0,0.98643,1e-05,1.55861]
[1777427717131,58.54,76546.31,25.0,0.98644,1e-05,1.55752]
[1777427717919,58.53,76543.88,25.0,0.98641,1e-05,1.55999]
[1777427722955,58.52,76543.18,25.0,0.98642,1e-05,1.55921]
[1777427725976,58.51,76546.46,25.0,0.98647,1e-05,1.55398]
[1777427726983,58.51,76549.98,25.0,0.98652,1e-05,1.54912]
[1777427727990,58.51,76551.78,25.0,0.98655,1e-05,1.54649]
[1777427732018,58.5,76553.01,25.0,0.9866,1e-05,1.54119]
[1777427738060,58.48,76553.72,25.0,0.98663,1e-05,1.53849]
[1777427743095,58.47,76553.53,25.0,0.98664,1e-05,1.53726]
[1777427749138,58.46,76553.16,25.0,0.98665,1e-05,1.53598]
[1777427753166,58.45,76558.26,25.0,0.98673,1e-05,1.52832]
[1777427754173,58.45,76563.94,25.0,0.98681,1e-05,1.52083]
[1777427759208,58.44,76563.85,25.0,0.98682,1e-05,1.51964]
[1777427763236,58.43,76563.12,25.0,0.98682,1e-05,1.51953]
[1777427766322,58.42,76563.42,25.0,0.98683,1e-05,1.51864]
[1777427766415,58.42,76564.57,25.0,0.98685,1e-05,1.51692]
[1777427767264,58.42,76570.47,25.0,0.98692,1e-05,1.50922]
[1777427768271,58.42,76571.1,25.0,0.98693,1e-05,1.50818]
[1777427769278,58.42,76573.9,25.0,0.98697,1e-05,1.50442]
[1777427770285,58.42,76571.29,25.0,0.98694,1e-05,1.50748]
[1777427771291,58.41,76569.52,25.0,0.98692,1e-05,1.50948]
[1777427772298,58.41,76571.2,25.0,0.98695,1e-05,1.50713]
[1777427775320,58.41,76569.31,25.0,0.98693,1e-05,1.50882]
[1777427780355,58.4,76570.91,25.0,0.98696,1e-05,1.50564]
[1777427781361,58.39,76571.72,25.0,0.98697,1e-05,1.50439]
[1777427786396,58.39,76572.05,25.0,0.98699,1e-05,1.50285]
[1777427791432,58.38,76570.22,25.0,0.987,1e-05,1.5016]
[1777427794453,58.37,76570.85,25.0,0.98701,1e-05,1.50016]
[1777427797473,58.37,76569.9,25.0,0.98701,1e-05,1.5007]
[1777427802508,58.36,76568.43,25.0,0.987,1e-05,1.50147]
[1777427803516,58.35,76567.04,25.0,0.98698,1e-05,1.50279]
[1777427804523,58.35,76565.72,25.0,0.98697,1e-05,1.50423]
[1777427805529,58.35,76565.08,25.0,0.98696,1e-05,1.50482]
[1777427807544,58.35,76564.07,25.0,0.98695,1e-05,1.50564]
[1777427811572,58.34,76565.04,25.0,0.98698,1e-05,1.50353]
[1777427813586,58.34,76564.3,25.0,0.98697,1e-05,1.50402]
[1777427816867,58.33,76564.55,25.0,0.98698,1e-05,1.50326]
[1777427817613,58.33,76558.05,25.0,0.9869,1e-05,1.51102]
[1777427819627,58.33,76557.07,25.0,0.98689,1e-05,1.51179]
[1777427820635,58.32,76556.33,25.0,0.98688,1e-05,1.51249]
[1777427821642,58.32,76552.81,25.0,0.98684,1e-05,1.51672]
[1777427825669,58.31,76551.76,25.0,0.98684,1e-05,1.51707]
[1777427830705,58.31,76551.61,25.0,0.98685,1e-05,1.51605]
[1777427835740,58.3,76554.33,25.0,0.9869,1e-05,1.51138]
[1777427836747,58.29,76557.61,25.0,0.98694,1e-05,1.507]
[1777427837754,58.29,76556.68,25.0,0.98693,1e-05,1.50795]
[1777427839768,58.29,76559.68,25.0,0.98697,1e-05,1.5037]
[1777427840775,58.29,76563.41,25.0,0.98702,1e-05,1.49879]
[1777427841782,58.28,76567.19,25.0,0.98707,1e-05,1.49383]
[1777427842789,58.28,76566.14,25.0,0.98706,1e-05,1.49494]
[1777427843796,58.28,76564.56,25.0,0.98704,1e-05,1.49672]
[1777427844803,58.28,76563.57,25.0,0.98703,1e-05,1.49775]
[1777427851852,58.27,76563.75,25.0,0.98707,1e-05,1.49361]
[1777427852858,58.27,76566.53,25.0,0.98711,1e-05,1.48993]
[1777427854872,58.26,76565.86,25.0,0.9871,1e-05,1.49038]
[1777427858901,58.26,76564.96,25.0,0.9871,1e-05,1.49072]
[1777427862928,58.25,76562.92,25.0,0.98708,1e-05,1.49249]
[1777427863935,58.25,76561.57,25.0,0.98707,1e-05,1.49398]
[1777427864943,58.25,76559.84,25.0,0.98705,1e-05,1.49595]
[1777427865950,58.25,76558.84,25.0,0.98704,1e-05,1.497]
[1777427870985,58.24,76558.59,25.0,0.98704,1e-05,1.49628]
[1777427874006,58.23,76557.88,25.0,0.98704,1e-05,1.49655]
[1777427878034,58.23,76557.23,25.0,0.98704,1e-05,1.49654]
[1777427880054,58.22,76555.8,25.0,0.98703,1e-05,1.49793]
[1777427882062,58.22,76554.17,25.0,0.98701,1e-05,1.49956]
[1777427885083,58.21,76552.54,25.0,0.987,1e-05,1.50098]
[1777427886089,58.21,76551.47,25.0,0.98698,1e-05,1.50212]
[1777427887097,58.21,76548.98,25.0,0.98695,1e-05,1.50505]
[1777427888104,58.21,76546.36,25.0,0.98692,1e-05,1.50814]
[1777427889111,58.21,76542.24,25.0,0.98687,1e-05,1.51313]
[1777427892032,58.21,76541.81,25.0,0.98687,1e-05,1.51344]
[1777427892132,58.2,76540.22,25.0,0.98685,1e-05,1.51498]
[1777427894146,58.2,76539.26,25.0,0.98684,1e-05,1.51572]
[1777427896159,58.19,76538.32,25.0,0.98684,1e-05,1.51643]
[1777427897167,58.19,76535.29,25.0,0.9868,1e-05,1.52004]
[1777427898685,58.19,76534.5,25.0,0.9868,1e-05,1.52054]
[1777427900188,58.19,76531.22,25.0,0.98676,1e-05,1.52447]
[1777427906230,58.17,76531.27,25.0,0.98677,1e-05,1.52285]
[1777427907237,58.17,76532.17,25.0,0.98679,1e-05,1.52145]
[1777427910130,58.17,76532.04,25.0,0.98679,1e-05,1.52136]
[1777427915293,58.16,76531.86,25.0,0.98682,1e-05,1.51737]
[1777427917307,58.15,76535.17,25.0,0.98687,1e-05,1.51267]
[1777427918313,58.15,76536.15,25.0,0.98689,1e-05,1.51119]
[1777427919321,58.15,76537.24,25.0,0.9869,1e-05,1.50957]
[1777427924356,58.14,76537.35,25.0,0.98691,1e-05,1.50828]
[1777427927377,58.13,76536.21,25.0,0.98691,1e-05,1.50905]
[1777427928383,58.13,76535.43,25.0,0.9869,1e-05,1.50981]
[1777427938453,58.11,76535.21,25.0,0.98692,1e-05,1.50781]
[1777427945503,58.1,76543.77,25.0,0.98704,1e-05,1.49544]
[1777427947517,58.1,76543.39,25.0,0.98704,1e-05,1.49549]
[1777427950538,58.09,76542.27,25.0,0.98704,1e-05,1.4963]
[1777427954566,58.09,76538.84,25.0,0.987,1e-05,1.49982]
[1777427957587,58.08,76542.18,25.0,0.98705,1e-05,1.49499]
[1777427962622,58.07,76542.41,25.0,0.98706,1e-05,1.49369]
[1777427967657,58.07,76542.8,25.0,0.98708,1e-05,1.49222]
[1777427971684,58.06,76541.9,25.0,0.9871,1e-05,1.48994]
[1777427974706,58.05,76540.62,25.0,0.98708,1e-05,1.49099]
[1777427981755,58.04,76541.09,25.0,0.9871,1e-05,1.48907]
[1777427984776,58.04,76542.66,25.0,0.98713,1e-05,1.48653]
[1777427985783,58.04,76548.09,25.0,0.9872,1e-05,1.47954]
[1777427987797,58.04,76547.04,25.0,0.98719,1e-05,1.48052]
[1777427992832,58.03,76548.16,25.0,0.98721,1e-05,1.47825]
[1777427994846,58.03,76549.34,25.0,0.98723,1e-05,1.47644]
[1777427996860,58.02,76551.03,25.0,0.98726,1e-05,1.474]
[1777427997866,58.02,76553.31,25.0,0.98729,1e-05,1.471]
[1777427999881,58.02,76556.56,25.0,0.98733,1e-05,1.46664]
[1777428001030,58.02,76561.89,25.0,0.9874,1e-05,1.45989]
[1777428001896,58.02,76567.2,25.0,0.98747,1e-05,1.45319]
[1777428002949,58.02,76567.2,25.0,0.98747,1e-05,1.45319]
[1777428003030,58.02,76567.97,25.0,0.98748,1e-05,1.45212]
[1777428003910,58.01,76573.93,25.0,0.98755,1e-05,1.44466]
[1777428006648,58.01,76573.61,25.0,0.98755,1e-05,1.44484]
[1777428007939,58.01,76574.96,25.0,0.98757,1e-05,1.44297]
[1777428009882,58.01,76574.9,25.0,0.98757,1e-05,1.44293]
[1777428010960,58.01,76580.81,25.0,0.98765,1e-05,1.43549]
[1777428011967,58.01,76576.55,25.0,0.98759,1e-05,1.44061]
[1777428012974,58.01,76572.78,25.0,0.98755,1e-05,1.44513]
[1777428013981,58.01,76573.91,25.0,0.98756,1e-05,1.44363]
[1777428014988,58.01,76571.0,25.0,0.98753,1e-05,1.4471]
[1777428015995,58.0,76570.27,25.0,0.98752,1e-05,1.44789]
[1777428017002,58.0,76571.82,25.0,0.98754,1e-05,1.44587]
[1777428018009,58.0,76573.68,25.0,0.98757,1e-05,1.44347]
[1777428019017,58.0,76576.45,25.0,0.9876,1e-05,1.43997]
[1777428020028,58.0,76580.52,25.0,0.98765,1e-05,1.4349]
[1777428025064,58.0,76581.01,25.0,0.98766,1e-05,1.43386]
[1777428028085,58.0,76584.36,25.0,0.98771,1e-05,1.42951]
[1777428028454,58.0,76584.36,25.0,0.98771,1e-05,1.42951]
[1777428029092,57.99,76585.35,25.0,0.98772,1e-05,1.42823]
[1777428033121,57.99,76583.74,25.0,0.98772,1e-05,1.42752]
[1777428036142,57.99,76580.93,25.0,0.98769,1e-05,1.43071]
[1777428038155,57.99,76582.02,25.0,0.9877,1e-05,1.42922]
[1777428039162,57.99,76583.42,25.0,0.98772,1e-05,1.42744]
[1777428040171,57.99,76585.44,25.0,0.98775,1e-05,1.42491]
[1777428043191,57.99,76586.04,25.0,0.98776,1e-05,1.42397]
[1777428044199,57.99,76587.74,25.0,0.98778,1e-05,1.42183]
[1777428045206,57.98,76589.4,25.0,0.9878,1e-05,1.41976]
[1777428048230,57.98,76589.68,25.0,0.9878,1e-05,1.41923]
[1777428048332,57.98,76592.26,25.0,0.98784,1e-05,1.41611]
[1777428049233,57.98,76596.36,25.0,0.98789,1e-05,1.41111]
[1777428052255,57.98,76595.72,25.0,0.98788,1e-05,1.41174]
[1777428053261,57.98,76591.25,25.0,0.98783,1e-05,1.41709]
[1777428055276,57.98,76590.43,25.0,0.98782,1e-05,1.41797]
[1777428056283,57.98,76591.0,25.0,0.98783,1e-05,1.41722]
[1777428061595,57.98,76590.86,25.0,0.98783,1e-05,1.41717]
[1777428061719,57.98,76600.89,25.0,0.98795,1e-05,1.40502]
[1777428062548,57.98,76614.73,25.0,0.98811,1e-05,1.38847]
[1777428064040,57.98,76614.73,25.0,0.98811,1e-05,1.38847]
[1777428064152,57.98,76614.73,25.0,0.98811,1e-05,1.38847]
[1777428064127,57.98,76614.26,25.0,0.98811,1e-05,1.38899]
[1777428068367,57.98,76615.62,25.0,0.98813,1e-05,1.38735]
[1777428072088,57.98,76615.26,25.0,0.98812,1e-05,1.38777]
[1777428072133,57.98,76615.93,25.0,0.98813,1e-05,1.38696]
[1777428073091,57.98,76615.93,25.0,0.98813,1e-05,1.38696]
[1777428073189,57.98,76617.34,25.0,0.98815,1e-05,1.38528]
[1777428073402,57.98,76619.27,25.0,0.98817,1e-05,1.38299]
[1777428074689,57.98,76619.27,25.0,0.98817,1e-05,1.38299]
[1777428077010,57.98,76619.38,25.0,0.98817,1e-05,1.38287]
[1777428077054,57.98,76619.38,25.0,0.98817,1e-05,1.38287]
[1777428077093,57.98,76619.38,25.0,0.98817,1e-05,1.38287]
[1777428077185,57.98,76619.38,25.0,0.98817,1e-05,1.38288]
[1777428077498,57.98,76619.38,25.0,0.98817,1e-05,1.38288]
[1777428078091,57.98,76619.38,25.0,0.98817,1e-05,1.38288]
[1777428078101,57.98,76619.38,25.0,0.98817,1e-05,1.38288]
[1777428078128,57.98,76635.47,25.0,0.98836,1e-05,1.36394]
[1777428079444,57.98,76629.35,25.0,0.98829,1e-05,1.37117]
[1777428081092,57.98,76624.53,25.0,0.98823,1e-05,1.37689]
[1777428082465,57.98,76623.73,25.0,0.98822,1e-05,1.37785]
[1777428083472,57.98,76625.67,25.0,0.98824,1e-05,1.37557]
[1777428085127,57.98,76637.56,25.0,0.98838,1e-05,1.36165]
[1777428085486,57.98,76638.21,25.0,0.98839,1e-05,1.36089]
[1777428086493,57.98,76630.65,25.0,0.9883,1e-05,1.3698]
[1777428087500,57.98,76629.74,25.0,0.98829,1e-05,1.3709]
[1777428089514,57.98,76632.11,25.0,0.98832,1e-05,1.36816]
[1777428090515,57.98,76632.11,25.0,0.98832,1e-05,1.36816]
[1777428090902,57.98,76632.11,25.0,0.98832,1e-05,1.36816]
[1777428090941,57.98,76634.69,25.0,0.98835,1e-05,1.3652]
[1777428091530,57.98,76640.8,25.0,0.98844,1e-05,1.35575]
[1777428095558,57.98,76642.32,25.0,0.98845,1e-05,1.35418]
[1777428096565,57.98,76643.53,25.0,0.98847,1e-05,1.35282]
[1777428097572,57.98,76644.47,25.0,0.98848,1e-05,1.35178]
[1777428098579,57.98,76645.32,25.0,0.98849,1e-05,1.35085]
[1777428099586,57.98,76641.87,25.0,0.98845,1e-05,1.35492]
[1777428100296,57.98,76641.87,25.0,0.98845,1e-05,1.35492]
[1777428100818,57.98,76641.87,25.0,0.98845,1e-05,1.35492]
[1777428100907,57.98,76644.44,25.0,0.98847,1e-05,1.35203]
[1777428101600,57.98,76646.2,25.0,0.98849,1e-05,1.34999]
[1777428102607,57.99,76644.5,25.0,0.98847,1e-05,1.35202]
[1777428105197,57.99,76644.11,25.0,0.98847,1e-05,1.35253]
[1777428105288,57.99,76644.11,25.0,0.98847,1e-05,1.35253]
[1777428105225,57.99,76643.23,25.0,0.98846,1e-05,1.35366]
[1777428106245,57.99,76643.23,25.0,0.98846,1e-05,1.35366]
[1777428105859,57.99,76618.82,25.0,0.98817,1e-05,1.38236]
[1777428106604,57.99,76618.82,25.0,0.98817,1e-05,1.38236]
[1777428106640,57.99,76607.23,25.0,0.98803,1e-05,1.39616]
[1777428107647,57.99,76607.49,25.0,0.98804,1e-05,1.39582]
[1777428108701,57.99,76605.89,25.0,0.98802,1e-05,1.39771]
[1777428110668,57.99,76605.11,25.0,0.98801,1e-05,1.39858]
[1777428111674,57.99,76604.14,25.0,0.988,1e-05,1.39971]
[1777428112681,57.99,76602.91,25.0,0.98798,1e-05,1.40115]
[1777428113689,57.98,76605.41,25.0,0.98801,1e-05,1.39812]
[1777428116709,57.98,76611.61,25.0,0.98809,1e-05,1.39063]
[1777428117717,57.98,76612.49,25.0,0.9881,1e-05,1.38956]
[1777428118724,57.98,76614.38,25.0,0.98812,1e-05,1.3873]
[1777428119731,57.98,76615.56,25.0,0.98814,1e-05,1.38589]
[1777428121745,57.98,76614.28,25.0,0.98812,1e-05,1.38739]
[1777428122751,57.98,76613.06,25.0,0.98811,1e-05,1.38884]
[1777428123759,57.98,76605.97,25.0,0.98802,1e-05,1.39729]
[1777428124802,57.98,76605.97,25.0,0.98802,1e-05,1.39729]
[1777428124813,57.98,76605.97,25.0,0.98802,1e-05,1.39729]
[1777428124844,57.98,76601.33,25.0,0.98797,1e-05,1.40283]
[1777428125773,57.98,76595.04,25.0,0.98789,1e-05,1.41037]
[1777428126755,57.98,76595.04,25.0,0.98789,1e-05,1.41037]
[1777428126779,57.98,76590.78,25.0,0.98784,1e-05,1.41547]
[1777428127318,57.98,76590.78,25.0,0.98784,1e-05,1.41547]
[1777428127787,57.98,76589.45,25.0,0.98782,1e-05,1.41702]
[1777428130233,57.98,76588.39,25.0,0.98781,1e-05,1.41812]
[1777428130807,57.98,76577.58,25.0,0.98768,1e-05,1.43125]
[1777428132497,57.98,76577.92,25.0,0.98768,1e-05,1.43077]
[1777428132822,57.98,76573.85,25.0,0.98764,1e-05,1.43565]
[1777428133829,57.98,76571.38,25.0,0.98761,1e-05,1.43858]
[1777428137857,57.98,76569.67,25.0,0.98759,1e-05,1.44026]
[1777428138864,57.97,76570.49,25.0,0.9876,1e-05,1.43915]
[1777428139871,57.97,76568.64,25.0,0.98758,1e-05,1.44131]
[1777428140878,57.97,76566.92,25.0,0.98756,1e-05,1.44332]
[1777428141885,57.97,76562.32,25.0,0.9875,1e-05,1.44886]
[1777428142474,57.97,76562.32,25.0,0.9875,1e-05,1.44886]
[1777428142811,57.97,76562.32,25.0,0.9875,1e-05,1.44886]
[1777428142892,57.97,76558.07,25.0,0.98745,1e-05,1.45399]
[1777428143899,57.97,76554.09,25.0,0.9874,1e-05,1.45879]
[1777428145276,57.97,76554.09,25.0,0.9874,1e-05,1.45879]
[1777428144906,57.97,76548.17,25.0,0.98733,1e-05,1.46601]
[1777428145458,57.97,76548.17,25.0,0.98733,1e-05,1.46601]
[1777428146169,57.97,76548.17,25.0,0.98733,1e-05,1.46601]
[1777428146174,57.97,76547.33,25.0,0.98732,1e-05,1.46676]
[1777428146470,57.97,76547.33,25.0,0.98732,1e-05,1.46676]
[1777428146556,57.97,76547.33,25.0,0.98732,1e-05,1.46676]
[1777428147237,57.97,76534.9,25.0,0.98716,1e-05,1.48213]
[1777428147482,57.97,76534.9,25.0,0.98716,1e-05,1.48213]
[1777428147927,57.97,76529.61,25.0,0.9871,1e-05,1.48879]
[1777428148934,57.96,76528.5,25.0,0.98709,1e-05,1.4898]
[1777428150237,57.96,76528.5,25.0,0.98709,1e-05,1.4898]
[1777428150289,57.96,76529.13,25.0,0.9871,1e-05,1.48881]
[1777428151954,57.96,76528.46,25.0,0.98711,1e-05,1.48682]
[1777428152962,57.96,76527.27,25.0,0.9871,1e-05,1.48812]
[1777428153969,57.95,76526.12,25.0,0.98709,1e-05,1.48938]
[1777428155348,57.95,76526.39,25.0,0.98709,1e-05,1.48884]
[1777428155982,57.95,76527.21,25.0,0.9871,1e-05,1.48761]
[1777428160183,57.95,76522.97,25.0,0.98706,1e-05,1.49218]
[1777428161024,57.94,76517.74,25.0,0.98699,1e-05,1.49859]
[1777428162030,57.94,76518.4,25.0,0.987,1e-05,1.49754]
[1777428164045,57.94,76517.42,25.0,0.98699,1e-05,1.49835]
[1777428165052,57.94,76516.23,25.0,0.98698,1e-05,1.49965]
[1777428166059,57.94,76517.06,25.0,0.98699,1e-05,1.49838]
[1777428166692,57.94,76517.06,25.0,0.98699,1e-05,1.49838]
[1777428167066,57.93,76517.9,25.0,0.98701,1e-05,1.49711]
[1777428167805,57.93,76517.9,25.0,0.98701,1e-05,1.49711]
[1777428168073,57.93,76520.86,25.0,0.98705,1e-05,1.49315]
[1777428173108,57.92,76521.52,25.0,0.98707,1e-05,1.49132]
[1777428176129,57.92,76520.74,25.0,0.98706,1e-05,1.49172]
[1777428178143,57.92,76519.44,25.0,0.98705,1e-05,1.49296]
[1777428179157,57.91,76520.5,25.0,0.98706,1e-05,1.49143]
[1777428180157,57.91,76518.5,25.0,0.98704,1e-05,1.49376]
[1777428181164,57.91,76515.56,25.0,0.987,1e-05,1.49728]
[1777428181396,57.91,76515.56,25.0,0.987,1e-05,1.49728]
[1777428181432,57.91,76515.56,25.0,0.987,1e-05,1.49728]
[1777428181802,57.91,76515.56,25.0,0.987,1e-05,1.49728]
[1777428182277,57.91,76515.56,25.0,0.987,1e-05,1.49728]
[1777428182283,57.91,76504.85,25.0,0.98687,1e-05,1.51069]
[1777428183363,57.91,76504.12,25.0,0.98686,1e-05,1.51139]
[1777428184185,57.91,76511.41,25.0,0.98696,1e-05,1.50187]
[1777428185192,57.9,76514.5,25.0,0.987,1e-05,1.49774]
[1777428186199,57.9,76508.58,25.0,0.98692,1e-05,1.50505]
[1777428187213,57.9,76504.44,25.0,0.98687,1e-05,1.5101]
[1777428189226,57.9,76503.85,25.0,0.98687,1e-05,1.5104]
[1777428190233,57.9,76504.94,25.0,0.98689,1e-05,1.50878]
[1777428191240,57.89,76503.43,25.0,0.98687,1e-05,1.51048]
[1777428193254,57.89,76508.73,25.0,0.98694,1e-05,1.50327]
[1777428194261,57.89,76508.13,25.0,0.98694,1e-05,1.50382]
[1777428195267,57.89,76507.09,25.0,0.98693,1e-05,1.50492]
[1777428196274,57.88,76506.2,25.0,0.98692,1e-05,1.50584]
[1777428199296,57.88,76511.28,25.0,0.98699,1e-05,1.49873]
[1777428201310,57.88,76513.3,25.0,0.98702,1e-05,1.49576]
[1777428203324,57.87,76513.93,25.0,0.98703,1e-05,1.49456]
[1777428207352,57.87,76512.69,25.0,0.98702,1e-05,1.49535]
[1777428211380,57.86,76511.61,25.0,0.98704,1e-05,1.49349]
[1777428212387,57.86,76510.88,25.0,0.98703,1e-05,1.49423]
[1777428214401,57.86,76509.77,25.0,0.98702,1e-05,1.49525]
[1777428215408,57.85,76508.02,25.0,0.987,1e-05,1.49727]
[1777428216414,57.85,76506.84,25.0,0.98699,1e-05,1.49857]
[1777428217421,57.85,76513.35,25.0,0.98707,1e-05,1.49013]
[1777428219436,57.85,76514.76,25.0,0.98709,1e-05,1.48798]
[1777428221450,57.85,76515.35,25.0,0.9871,1e-05,1.48688]
[1777428226484,57.84,76515.7,25.0,0.98712,1e-05,1.48556]
[1777428228498,57.84,76514.43,25.0,0.9871,1e-05,1.48682]
[1777428229506,57.83,76515.32,25.0,0.98712,1e-05,1.48552]
[1777428231520,57.83,76506.53,25.0,0.98701,1e-05,1.49629]
[1777428232527,57.83,76506.92,25.0,0.98702,1e-05,1.4956]
[1777428233534,57.83,76505.34,25.0,0.987,1e-05,1.49742]
[1777428234540,57.83,76506.15,25.0,0.98701,1e-05,1.4962]
[1777428237562,57.82,76505.12,25.0,0.987,1e-05,1.49693]
[1777428238568,57.82,76501.8,25.0,0.98696,1e-05,1.50095]
[1777428239576,57.82,76504.57,25.0,0.987,1e-05,1.49723]
[1777428240583,57.82,76509.48,25.0,0.98706,1e-05,1.49081]
[1777428242597,57.82,76511.84,25.0,0.9871,1e-05,1.48747]
[1777428243604,57.81,76513.22,25.0,0.98712,1e-05,1.48555]
[1777428244611,57.81,76511.24,25.0,0.98709,1e-05,1.48788]
[1777428246625,57.81,76512.44,25.0,0.98711,1e-05,1.48602]
[1777428247632,57.81,76514.67,25.0,0.98714,1e-05,1.48303]
[1777428248639,57.81,76515.76,25.0,0.98716,1e-05,1.48149]
[1777428249646,57.81,76517.07,25.0,0.98718,1e-05,1.47968]
[1777428250653,57.8,76519.91,25.0,0.98721,1e-05,1.47595]
[1777428255687,57.8,76520.13,25.0,0.98723,1e-05,1.47492]
[1777428259309,57.8,76520.31,25.0,0.98723,1e-05,1.47439]
[1777428259354,57.79,76520.78,25.0,0.98724,1e-05,1.47351]
[1777428259716,57.79,76529.58,25.0,0.98735,1e-05,1.46251]
[1777428260723,57.79,76534.87,25.0,0.98742,1e-05,1.4558]
[1777428262737,57.79,76534.21,25.0,0.98741,1e-05,1.4564]
[1777428264751,57.79,76527.92,25.0,0.98734,1e-05,1.464]
[1777428265758,57.79,76526.18,25.0,0.98732,1e-05,1.46604]
[1777428268779,57.79,76524.99,25.0,0.9873,1e-05,1.46712]
[1777428270794,57.78,76526.34,25.0,0.98732,1e-05,1.46517]
[1777428272807,57.78,76529.27,25.0,0.98738,1e-05,1.45884]
[1777428273814,57.78,76530.12,25.0,0.9874,1e-05,1.45766]
[1777428276836,57.78,76528.67,25.0,0.98738,1e-05,1.4591]
[1777428277843,57.78,76529.41,25.0,0.98739,1e-05,1.45806]
[1777428282877,57.77,76528.6,25.0,0.98739,1e-05,1.45847]
[1777428284891,57.77,76529.27,25.0,0.9874,1e-05,1.4574]
[1777428285899,57.77,76526.6,25.0,0.98737,1e-05,1.4606]
[1777428286906,57.77,76525.98,25.0,0.98736,1e-05,1.46125]
[1777428290934,57.76,76525.35,25.0,0.98736,1e-05,1.46153]
[1777428295969,57.76,76524.97,25.0,0.98736,1e-05,1.46137]
[1777428301003,57.75,76524.64,25.0,0.98736,1e-05,1.46114]
[1777428306038,57.75,76524.61,25.0,0.98737,1e-05,1.46055]
[1777428311074,57.74,76523.79,25.0,0.98736,1e-05,1.46095]
[1777428312081,57.74,76521.44,25.0,0.98733,1e-05,1.46375]
[1777428313088,57.74,76517.36,25.0,0.98728,1e-05,1.4686]
[1777428314095,57.74,76518.18,25.0,0.9873,1e-05,1.46743]
[1777428315102,57.74,76519.71,25.0,0.98732,1e-05,1.46538]
[1777428317116,57.74,76521.01,25.0,0.98734,1e-05,1.46349]
[1777428318123,57.73,76523.65,25.0,0.98737,1e-05,1.46007]
[1777428318973,57.73,76523.65,25.0,0.98737,1e-05,1.46007]
[1777428319130,57.73,76525.47,25.0,0.98739,1e-05,1.45768]
[1777428321144,57.73,76526.71,25.0,0.98741,1e-05,1.4559]
[1777428322150,57.73,76527.57,25.0,0.98742,1e-05,1.45471]
[1777428323158,57.73,76530.09,25.0,0.98746,1e-05,1.45147]
[1777428327186,57.73,76526.36,25.0,0.98741,1e-05,1.45567]
[1777428329199,57.72,76525.21,25.0,0.9874,1e-05,1.45687]
[1777428330206,57.72,76526.69,25.0,0.98742,1e-05,1.45492]
[1777428331214,57.72,76529.38,25.0,0.98748,1e-05,1.44906]
[1777428332221,57.72,76531.05,25.0,0.9875,1e-05,1.44689]
[1777428333228,57.72,76531.87,25.0,0.98751,1e-05,1.44577]
[1777428335241,57.72,76534.02,25.0,0.98754,1e-05,1.44292]
[1777428337255,57.72,76532.91,25.0,0.98753,1e-05,1.44411]
[1777428342291,57.71,76533.31,25.0,0.98754,1e-05,1.44315]
[1777428347326,57.71,76530.64,25.0,0.98751,1e-05,1.44599]
[1777428348333,57.71,76526.98,25.0,0.98746,1e-05,1.45042]
[1777428349340,57.71,76526.12,25.0,0.98745,1e-05,1.45138]
[1777428354375,57.7,76526.25,25.0,0.98746,1e-05,1.45069]
[1777428359410,57.7,76525.22,25.0,0.98745,1e-05,1.45143]
[1777428360417,57.7,76528.18,25.0,0.98749,1e-05,1.44765]
[1777428363438,57.7,76526.52,25.0,0.98747,1e-05,1.44941]
[1777428364445,57.7,76528.1,25.0,0.98749,1e-05,1.44735]
[1777428365452,57.7,76527.01,25.0,0.98748,1e-05,1.4486]
[1777428366459,57.69,76528.11,25.0,0.9875,1e-05,1.44713]
[1777428372501,57.69,76528.23,25.0,0.9875,1e-05,1.44639]
[1777428373509,57.69,76527.42,25.0,0.98749,1e-05,1.4473]
[1777428374516,57.69,76528.51,25.0,0.98751,1e-05,1.44585]
[1777428378543,57.68,76530.35,25.0,0.98754,1e-05,1.44319]
[1777428379551,57.68,76531.89,25.0,0.98756,1e-05,1.4412]
[1777428384690,57.68,76531.57,25.0,0.98756,1e-05,1.44124]
[1777428385526,57.68,76533.84,25.0,0.98759,1e-05,1.43827]
[1777428386515,57.68,76545.37,25.0,0.98773,1e-05,1.42406]
[1777428386604,57.68,76549.7,25.0,0.98778,1e-05,1.41877]
[1777428387611,57.68,76551.09,25.0,0.9878,1e-05,1.41703]
[1777428391639,57.68,76553.35,25.0,0.98785,1e-05,1.41174]
[1777428394661,57.68,76549.9,25.0,0.98781,1e-05,1.41583]
[1777428395667,57.68,76553.78,25.0,0.98786,1e-05,1.41107]
[1777428396674,57.68,76555.71,25.0,0.98788,1e-05,1.4087]
[1777428397680,57.68,76556.57,25.0,0.98789,1e-05,1.40762]
[1777428402716,57.67,76556.29,25.0,0.98789,1e-05,1.40783]
[1777428407751,57.67,76557.07,25.0,0.9879,1e-05,1.40675]
[1777428408758,57.67,76557.84,25.0,0.98791,1e-05,1.40579]
[1777428411779,57.67,76559.4,25.0,0.98793,1e-05,1.40384]
[1777428414800,57.67,76558.11,25.0,0.98791,1e-05,1.40534]
[1777428416814,57.67,76559.95,25.0,0.98794,1e-05,1.40307]
[1777428419835,57.67,76562.57,25.0,0.98797,1e-05,1.39985]
[1777428424870,57.67,76562.67,25.0,0.98797,1e-05,1.39966]
[1777428425877,57.67,76564.01,25.0,0.98799,1e-05,1.39803]
[1777428426883,57.67,76568.41,25.0,0.98804,1e-05,1.39273]
[1777428427890,57.67,76571.36,25.0,0.98808,1e-05,1.38918]
[1777428429905,57.67,76572.33,25.0,0.98809,1e-05,1.38803]
[1777428430912,57.67,76571.25,25.0,0.98807,1e-05,1.38933]
[1777428434277,57.67,76571.29,25.0,0.98807,1e-05,1.3893]
[1777428434331,57.67,76570.36,25.0,0.98806,1e-05,1.39042]
[1777428434942,57.67,76573.53,25.0,0.9881,1e-05,1.38662]
[1777428435947,57.67,76575.24,25.0,0.98812,1e-05,1.38458]
[1777428436954,57.67,76576.82,25.0,0.98814,1e-05,1.38271]
[1777428439975,57.67,76577.55,25.0,0.98815,1e-05,1.38189]
[1777428440981,57.67,76576.73,25.0,0.98814,1e-05,1.38288]
[1777428441989,57.67,76577.8,25.0,0.98815,1e-05,1.38162]
[1777428445030,57.67,76577.53,25.0,0.98815,1e-05,1.38198]
[1777428445339,57.67,76577.53,25.0,0.98815,1e-05,1.38198]
[1777428446019,57.67,76584.21,25.0,0.98823,1e-05,1.37406]
[1777428447590,57.67,76586.76,25.0,0.98826,1e-05,1.3711]
[1777428448033,57.67,76582.99,25.0,0.98821,1e-05,1.37557]
[1777428450047,57.67,76583.77,25.0,0.98822,1e-05,1.3747]
[1777428452061,57.67,76582.93,25.0,0.98823,1e-05,1.37344]
[1777428453068,57.67,76581.33,25.0,0.98821,1e-05,1.37537]
[1777428454075,57.67,76584.87,25.0,0.98825,1e-05,1.3712]
[1777428455082,57.67,76588.26,25.0,0.98829,1e-05,1.36721]
[1777428456954,57.68,76588.69,25.0,0.9883,1e-05,1.36675]
[1777428457097,57.68,76594.95,25.0,0.98837,1e-05,1.3594]
[1777428458104,57.68,76605.91,25.0,0.9885,1e-05,1.34658]
[1777428459111,57.68,76603.69,25.0,0.98847,1e-05,1.34923]
[1777428460303,57.68,76599.36,25.0,0.98842,1e-05,1.35446]
[1777428461125,57.68,76597.08,25.0,0.98839,1e-05,1.35714]
[1777428462131,57.68,76593.41,25.0,0.98835,1e-05,1.36153]
[1777428463139,57.68,76591.15,25.0,0.98832,1e-05,1.36426]
[1777428466159,57.68,76592.98,25.0,0.98834,1e-05,1.36224]
[1777428467167,57.68,76594.0,25.0,0.98835,1e-05,1.36108]
[1777428468174,57.68,76593.34,25.0,0.98835,1e-05,1.36191]
[1777428469181,57.68,76592.81,25.0,0.98834,1e-05,1.36258]
[1777428472202,57.68,76591.49,25.0,0.98832,1e-05,1.36429]
[1777428473209,57.68,76592.57,25.0,0.98833,1e-05,1.36306]
[1777428474216,57.68,76593.36,25.0,0.98834,1e-05,1.36217]
[1777428476230,57.68,76594.38,25.0,0.98835,1e-05,1.36106]
[1777428481265,57.69,76593.97,25.0,0.98835,1e-05,1.36179]
[1777428482272,57.69,76593.41,25.0,0.98834,1e-05,1.3625]
[1777428483279,57.69,76593.97,25.0,0.98835,1e-05,1.36189]
[1777428484286,57.69,76594.98,25.0,0.98836,1e-05,1.36074]
[1777428485293,57.69,76598.16,25.0,0.98839,1e-05,1.3571]
[1777428486300,57.69,76603.38,25.0,0.98845,1e-05,1.35102]
[1777428487307,57.69,76602.33,25.0,0.98844,1e-05,1.35232]
[1777428488314,57.69,76604.0,25.0,0.98846,1e-05,1.35043]
[1777428489321,57.69,76602.37,25.0,0.98844,1e-05,1.35241]
[1777428490327,57.69,76598.91,25.0,0.9884,1e-05,1.35653]
[1777428491335,57.69,76599.54,25.0,0.98841,1e-05,1.35585]
[1777428495363,57.69,76597.8,25.0,0.98838,1e-05,1.35812]
[1777428497377,57.69,76598.79,25.0,0.98839,1e-05,1.35706]
[1777428499391,57.69,76597.92,25.0,0.98838,1e-05,1.35819]
[1777428500400,57.7,76599.55,25.0,0.9884,1e-05,1.35633]
[1777428501407,57.7,76603.73,25.0,0.98845,1e-05,1.35148]
[1777428502413,57.7,76604.56,25.0,0.98846,1e-05,1.35057]
[1777428503420,57.7,76605.87,25.0,0.98847,1e-05,1.3491]
[1777428506442,57.7,76603.74,25.0,0.98845,1e-05,1.3518]
[1777428507449,57.7,76605.61,25.0,0.98847,1e-05,1.34967]
[1777428510470,57.7,76604.39,25.0,0.98845,1e-05,1.3513]
[1777428510706,57.7,76604.39,25.0,0.98845,1e-05,1.3513]
[1777428510903,57.7,76604.39,25.0,0.98845,1e-05,1.3513]
[1777428510906,57.7,76604.39,25.0,0.98845,1e-05,1.3513]
[1777428511025,57.7,76604.39,25.0,0.98845,1e-05,1.3513]
[1777428511477,57.7,76610.21,25.0,0.98854,1e-05,1.34228]
[1777428517109,57.7,76610.23,25.0,0.98854,1e-05,1.34258]
[1777428517156,57.7,76610.23,25.0,0.98854,1e-05,1.34258]
[1777428522553,57.71,76610.1,25.0,0.98853,1e-05,1.34329]
[1777428523617,57.71,76610.1,25.0,0.98853,1e-05,1.34329]
[1777428524369,57.71,76610.1,25.0,0.98853,1e-05,1.34337]
[1777428529602,57.71,76609.22,25.0,0.98851,1e-05,1.34486]
[1777428530613,57.71,76608.19,25.0,0.9885,1e-05,1.34614]
[1777428531617,57.71,76601.06,25.0,0.98842,1e-05,1.35456]
[1777428532624,57.72,76598.8,25.0,0.98839,1e-05,1.35728]
[1777428534561,57.72,76598.62,25.0,0.98839,1e-05,1.35754]
[1777428534638,57.72,76596.81,25.0,0.98836,1e-05,1.35973]
[1777428536280,57.72,76596.29,25.0,0.98836,1e-05,1.36039]
[1777428541687,57.72,76597.76,25.0,0.98837,1e-05,1.35895]
[1777428543701,57.72,76596.77,25.0,0.98836,1e-05,1.36022]
[1777428548735,57.72,76597.25,25.0,0.98836,1e-05,1.35991]
[1777428551757,57.72,76587.64,25.0,0.98825,1e-05,1.37141]
[1777428552764,57.72,76585.76,25.0,0.98822,1e-05,1.37367]
[1777428554778,57.72,76583.0,25.0,0.98819,1e-05,1.377]
[1777428559813,57.72,76583.7,25.0,0.9882,1e-05,1.37626]
[1777428560820,57.72,76579.4,25.0,0.98815,1e-05,1.3814]
[1777428561827,57.72,76576.38,25.0,0.98811,1e-05,1.38502]
[1777428563266,57.72,76576.38,25.0,0.98811,1e-05,1.38502]
[1777428563840,57.72,76571.83,25.0,0.98806,1e-05,1.39047]
[1777428565045,57.72,76571.83,25.0,0.98806,1e-05,1.39047]
[1777428568876,57.72,76574.64,25.0,0.98809,1e-05,1.38707]
[1777428569882,57.72,76577.76,25.0,0.98813,1e-05,1.38333]
[1777428570890,57.72,76578.88,25.0,0.98814,1e-05,1.382]
[1777428573911,57.72,76578.31,25.0,0.98815,1e-05,1.38038]
[1777428574918,57.72,76575.67,25.0,0.98812,1e-05,1.38354]
[1777428575925,57.72,76577.34,25.0,0.98814,1e-05,1.38155]
[1777428579953,57.72,76576.53,25.0,0.98813,1e-05,1.38254]
[1777428580960,57.73,76575.11,25.0,0.98811,1e-05,1.38424]
[1777428583098,57.73,76574.74,25.0,0.98811,1e-05,1.38469]
[1777428583168,57.73,76573.23,25.0,0.98809,1e-05,1.38649]
[1777428584988,57.73,76576.85,25.0,0.98813,1e-05,1.38216]
[1777428587002,57.73,76581.7,25.0,0.98819,1e-05,1.3764]
[1777428588009,57.73,76583.83,25.0,0.98822,1e-05,1.37388]
[1777428589224,57.73,76583.83,25.0,0.98822,1e-05,1.37388]
[1777428592037,57.73,76584.72,25.0,0.98823,1e-05,1.37291]
[1777428593043,57.73,76582.61,25.0,0.9882,1e-05,1.37544]
[1777428594051,57.73,76581.3,25.0,0.98819,1e-05,1.37702]
[1777428596350,57.73,76580.55,25.0,0.98818,1e-05,1.37794]
[1777428598079,57.73,76579.13,25.0,0.98816,1e-05,1.37966]
[1777428599085,57.73,76578.09,25.0,0.98815,1e-05,1.38091]
[1777428602107,57.73,76576.79,25.0,0.98813,1e-05,1.38249]
[1777428605128,57.73,76577.88,25.0,0.98814,1e-05,1.38121]
[1777428610163,57.73,76577.25,25.0,0.98814,1e-05,1.38201]
[1777428615198,57.73,76577.89,25.0,0.98814,1e-05,1.3813]
[1777428618219,57.74,76575.63,25.0,0.9881,1e-05,1.3854]
[1777428619226,57.74,76573.04,25.0,0.98807,1e-05,1.38896]
[1777428620233,57.75,76571.93,25.0,0.98805,1e-05,1.39075]
[1777428622468,57.75,76571.22,25.0,0.98804,1e-05,1.39159]
[1777428626184,57.75,76570.64,25.0,0.98803,1e-05,1.39226]
[1777428626275,57.75,76569.5,25.0,0.98802,1e-05,1.39354]
[1777428627281,57.75,76570.45,25.0,0.98803,1e-05,1.39231]
[1777428628289,57.74,76572.62,25.0,0.98806,1e-05,1.3896]
[1777428629296,57.74,76578.87,25.0,0.98814,1e-05,1.38212]
[1777428631529,57.74,76577.99,25.0,0.98814,1e-05,1.38085]
[1777428633323,57.75,76580.7,25.0,0.98818,1e-05,1.37774]
[1777428638358,57.75,76580.06,25.0,0.98817,1e-05,1.37859]
[1777428639365,57.75,76581.28,25.0,0.98818,1e-05,1.37716]
[1777428641380,57.75,76580.09,25.0,0.98817,1e-05,1.37861]
[1777428643541,57.75,76579.36,25.0,0.98816,1e-05,1.37953]
[1777428646415,57.75,76577.44,25.0,0.98813,1e-05,1.38184]
[1777428647422,57.75,76576.43,25.0,0.98812,1e-05,1.38306]
[1777428652457,57.75,76576.78,25.0,0.98813,1e-05,1.38269]
[1777428653464,57.75,76572.79,25.0,0.98808,1e-05,1.38747]
[1777428655478,57.75,76571.95,25.0,0.98807,1e-05,1.38848]
[1777428657492,57.75,76570.98,25.0,0.98806,1e-05,1.38964]
[1777428660513,57.75,76571.86,25.0,0.98807,1e-05,1.38858]
[1777428663534,57.75,76570.59,25.0,0.98805,1e-05,1.3901]
[1777428664541,57.75,76571.81,25.0,0.98807,1e-05,1.38863]
[1777428666555,57.75,76570.53,25.0,0.98805,1e-05,1.39016]
[1777428668569,57.75,76569.6,25.0,0.98804,1e-05,1.39127]
[1777428673604,57.75,76570.29,25.0,0.98805,1e-05,1.39042]
[1777428674610,57.75,76568.97,25.0,0.98803,1e-05,1.392]
[1777428675123,57.75,76568.97,25.0,0.98803,1e-05,1.392]
[1777428675360,57.75,76568.97,25.0,0.98803,1e-05,1.392]
[1777428675521,57.75,76568.97,25.0,0.98803,1e-05,1.392]
[1777428675811,57.75,76568.97,25.0,0.98803,1e-05,1.392]
[1777428675618,57.75,76556.05,25.0,0.98788,1e-05,1.40757]
[1777428676625,57.74,76555.18,25.0,0.98787,1e-05,1.40827]
[1777428677631,57.74,76553.76,25.0,0.98785,1e-05,1.40963]
[1777428678639,57.74,76554.65,25.0,0.98787,1e-05,1.40816]
[1777428679645,57.74,76553.93,25.0,0.98786,1e-05,1.40866]
[1777428680653,57.73,76555.35,25.0,0.98789,1e-05,1.40657]
[1777428681660,57.73,76554.37,25.0,0.98787,1e-05,1.40772]
[1777428683674,57.73,76552.91,25.0,0.98786,1e-05,1.40942]
[1777428685688,57.73,76553.75,25.0,0.98787,1e-05,1.40797]
[1777428689715,57.73,76552.83,25.0,0.98786,1e-05,1.40894]
[1777428692737,57.73,76553.65,25.0,0.98789,1e-05,1.40547]
[1777428694751,57.73,76552.77,25.0,0.98788,1e-05,1.40647]
[1777428698412,57.72,76552.28,25.0,0.98788,1e-05,1.40696]
[1777428698776,57.72,76552.28,25.0,0.98788,1e-05,1.40696]
[1777428698778,57.72,76549.19,25.0,0.98784,1e-05,1.41068]
[1777428699786,57.72,76547.89,25.0,0.98783,1e-05,1.41184]
[1777428700793,57.72,76549.91,25.0,0.98786,1e-05,1.40895]
[1777428701800,57.72,76553.01,25.0,0.98789,1e-05,1.40516]
[1777428703814,57.72,76552.3,25.0,0.98789,1e-05,1.40595]
[1777428707841,57.72,76553.76,25.0,0.98791,1e-05,1.40405]
[1777428708849,57.72,76554.78,25.0,0.98792,1e-05,1.40278]
[1777428711870,57.71,76559.4,25.0,0.98798,1e-05,1.39712]
[1777428716905,57.71,76559.99,25.0,0.98798,1e-05,1.39632]
[1777428718919,57.71,76558.11,25.0,0.98796,1e-05,1.39855]
[1777428719926,57.71,76556.32,25.0,0.98794,1e-05,1.40069]
[1777428721941,57.71,76555.18,25.0,0.98793,1e-05,1.40202]
[1777428722948,57.71,76556.06,25.0,0.98794,1e-05,1.40093]
[1777428723955,57.71,76555.11,25.0,0.98793,1e-05,1.40205]
[1777428726976,57.71,76554.34,25.0,0.98792,1e-05,1.4029]
[1777428727983,57.71,76551.87,25.0,0.98789,1e-05,1.40586]
[1777428728990,57.71,76553.42,25.0,0.98791,1e-05,1.40395]
[1777428729996,57.71,76555.11,25.0,0.98793,1e-05,1.40188]
[1777428731004,57.71,76555.96,25.0,0.98794,1e-05,1.40082]
[1777428736179,57.71,76556.22,25.0,0.98794,1e-05,1.40046]
[1777428743088,57.71,76556.09,25.0,0.98794,1e-05,1.40039]
[1777428744095,57.71,76553.02,25.0,0.98791,1e-05,1.40408]
[1777428745102,57.71,76551.84,25.0,0.98789,1e-05,1.40548]
[1777428748122,57.71,76550.85,25.0,0.98788,1e-05,1.40658]
[1777428750137,57.71,76548.91,25.0,0.98786,1e-05,1.40887]
[1777428751144,57.71,76546.82,25.0,0.98785,1e-05,1.409]
[1777428755172,57.71,76545.96,25.0,0.98784,1e-05,1.40989]
[1777428756179,57.7,76546.81,25.0,0.98785,1e-05,1.40882]
[1777428757185,57.7,76545.7,25.0,0.98784,1e-05,1.41013]
[1777428762221,57.7,76545.34,25.0,0.98784,1e-05,1.41037]
[1777428763228,57.7,76543.29,25.0,0.98781,1e-05,1.41283]
[1777428764234,57.7,76540.47,25.0,0.98778,1e-05,1.41622]
[1777428765241,57.7,76538.78,25.0,0.98776,1e-05,1.41778]
[1777428771284,57.69,76538.0,25.0,0.98776,1e-05,1.41796]
[1777428772291,57.69,76539.2,25.0,0.98778,1e-05,1.41644]
[1777428773298,57.69,76542.08,25.0,0.98781,1e-05,1.41289]
[1777428778333,57.69,76541.94,25.0,0.98781,1e-05,1.41285]
[1777428782361,57.69,76542.67,25.0,0.98782,1e-05,1.4118]
[1777428788248,57.69,76542.87,25.0,0.98783,1e-05,1.41141]
[1777428794445,57.68,76542.84,25.0,0.98783,1e-05,1.41115]
[1777428799480,57.68,76542.84,25.0,0.98783,1e-05,1.41097]
[1777428806530,57.68,76537.87,25.0,0.98777,1e-05,1.41677]
[1777428807536,57.68,76536.7,25.0,0.98776,1e-05,1.41816]
[1777428809620,57.68,76535.85,25.0,0.98775,1e-05,1.4191]
[1777428810257,57.68,76535.85,25.0,0.98775,1e-05,1.4191]
[1777428810558,57.68,76536.21,25.0,0.98775,1e-05,1.41861]
[1777428811535,57.68,76536.21,25.0,0.98775,1e-05,1.41861]
[1777428811565,57.68,76536.06,25.0,0.98777,1e-05,1.41637]
[1777428813487,57.68,76535.74,25.0,0.98777,1e-05,1.41671]
[1777428814585,57.68,76537.17,25.0,0.98779,1e-05,1.41488]
[1777428817606,57.68,76535.18,25.0,0.98776,1e-05,1.41718]
[1777428820628,57.68,76533.61,25.0,0.98775,1e-05,1.41892]
[1777428823649,57.67,76532.78,25.0,0.98774,1e-05,1.41979]
[1777428826670,57.67,76530.92,25.0,0.98772,1e-05,1.42192]
[1777428829692,57.67,76532.48,25.0,0.98774,1e-05,1.41986]
[1777428830700,57.67,76533.43,25.0,0.98775,1e-05,1.41865]
[1777428832714,57.67,76532.69,25.0,0.98774,1e-05,1.41946]
[1777428834728,57.67,76533.42,25.0,0.98775,1e-05,1.41847]
[1777428838756,57.67,76532.33,25.0,0.98774,1e-05,1.41962]
[1777428839763,57.67,76533.82,25.0,0.98776,1e-05,1.41775]
[1777428843791,57.67,76532.96,25.0,0.98775,1e-05,1.41861]
[1777428845805,57.67,76536.2,25.0,0.98779,1e-05,1.41457]
[1777428846813,57.67,76535.27,25.0,0.98778,1e-05,1.41566]
[1777428847822,57.66,76536.24,25.0,0.98779,1e-05,1.41444]
[1777428848828,57.66,76535.38,25.0,0.98778,1e-05,1.41544]
[1777428849835,57.66,76536.23,25.0,0.98779,1e-05,1.41437]
[1777428850841,57.66,76535.46,25.0,0.98778,1e-05,1.41526]
[1777428852856,57.66,76536.3,25.0,0.98779,1e-05,1.41416]
[1777428853862,57.66,76537.33,25.0,0.98781,1e-05,1.41286]
[1777428854870,57.66,76538.68,25.0,0.98782,1e-05,1.41118]
[1777428859905,57.66,76537.1,25.0,0.98781,1e-05,1.41293]
[1777428860912,57.66,76538.23,25.0,0.98782,1e-05,1.41152]
[1777428864940,57.66,76539.13,25.0,0.98783,1e-05,1.41028]
[1777428870981,57.66,76539.27,25.0,0.98784,1e-05,1.40991]
[1777428876016,57.66,76538.46,25.0,0.98785,1e-05,1.40838]
[1777428878030,57.66,76537.11,25.0,0.98783,1e-05,1.40996]
[1777428880045,57.66,76537.85,25.0,0.98784,1e-05,1.409]
[1777428884073,57.65,76538.56,25.0,0.98785,1e-05,1.40802]
[1777428887094,57.65,76537.77,25.0,0.98784,1e-05,1.40889]
[1777428889109,57.65,76538.5,25.0,0.98785,1e-05,1.40794]
[1777428897165,57.65,76538.33,25.0,0.98785,1e-05,1.4079]
[1777428903207,57.65,76537.1,25.0,0.98784,1e-05,1.40922]
[1777428907235,57.65,76533.46,25.0,0.9878,1e-05,1.41352]
[1777428909249,57.65,76531.77,25.0,0.98778,1e-05,1.4155]
[1777428913277,57.65,76530.82,25.0,0.98777,1e-05,1.41649]
[1777428914284,57.65,76532.06,25.0,0.98778,1e-05,1.41493]
[1777428917305,57.65,76533.5,25.0,0.9878,1e-05,1.41305]
[1777428922340,57.64,76536.1,25.0,0.98783,1e-05,1.40971]
[1777428923346,57.64,76537.09,25.0,0.98785,1e-05,1.40847]
[1777428928382,57.64,76535.45,25.0,0.98783,1e-05,1.41033]
[1777428932409,57.64,76536.48,25.0,0.98786,1e-05,1.40659]
[1777428937446,57.64,76535.92,25.0,0.98786,1e-05,1.40715]
[1777428938453,57.64,76534.4,25.0,0.98784,1e-05,1.40897]
[1777428944495,57.64,76534.9,25.0,0.98785,1e-05,1.40819]
[1777428945502,57.64,76533.83,25.0,0.98783,1e-05,1.40947]
[1777428946509,57.64,76535.59,25.0,0.98785,1e-05,1.4073]
[1777428948523,57.64,76534.04,25.0,0.98784,1e-05,1.40913]
[1777428950536,57.64,76532.85,25.0,0.98782,1e-05,1.41052]
[1777428955572,57.64,76532.78,25.0,0.98782,1e-05,1.41046]
[1777428957586,57.64,76537.08,25.0,0.98788,1e-05,1.40517]
[1777428961614,57.64,76533.16,25.0,0.98783,1e-05,1.40985]
[1777428962621,57.64,76533.92,25.0,0.98784,1e-05,1.40891]
[1777428963628,57.64,76532.57,25.0,0.98782,1e-05,1.41052]
[1777428964635,57.63,76534.0,25.0,0.98784,1e-05,1.40876]
[1777428968663,57.63,76532.06,25.0,0.98782,1e-05,1.41101]
[1777428969670,57.63,76530.82,25.0,0.9878,1e-05,1.4125]
[1777428970677,57.63,76529.88,25.0,0.98779,1e-05,1.41361]
[1777428971683,57.63,76527.97,25.0,0.98777,1e-05,1.41591]
[1777428972691,57.63,76526.99,25.0,0.98776,1e-05,1.41707]
[1777428973698,57.63,76527.85,25.0,0.98777,1e-05,1.41598]
[1777428977726,57.63,76526.81,25.0,0.98776,1e-05,1.4171]
[1777428978732,57.63,76529.32,25.0,0.98779,1e-05,1.41399]
[1777428979739,57.63,76532.75,25.0,0.98783,1e-05,1.40977]
[1777428980746,57.63,76533.65,25.0,0.98784,1e-05,1.40864]
[1777428983768,57.63,76532.54,25.0,0.98783,1e-05,1.40992]
[1777428984774,57.63,76533.64,25.0,0.98784,1e-05,1.40853]
[1777428985782,57.63,76531.74,25.0,0.98782,1e-05,1.41082]
[1777428990817,57.63,76530.48,25.0,0.9878,1e-05,1.41221]
[1777428991824,57.63,76529.37,25.0,0.98781,1e-05,1.41116]
[1777428992831,57.63,76527.13,25.0,0.98778,1e-05,1.41387]
[1777428993529,57.63,76527.13,25.0,0.98778,1e-05,1.41387]
[1777428993838,57.63,76525.46,25.0,0.98776,1e-05,1.41587]
[1777428995852,57.63,76523.4,25.0,0.98774,1e-05,1.41835]
[1777428996458,57.63,76523.4,25.0,0.98774,1e-05,1.41835]
[1777428996483,57.63,76523.4,25.0,0.98774,1e-05,1.41835]
[1777428996525,57.63,76523.4,25.0,0.98774,1e-05,1.41835]
[1777428996859,57.63,76513.97,25.0,0.98762,1e-05,1.42989]
[1777428997352,57.63,76513.97,25.0,0.98762,1e-05,1.42989]
[1777428997866,57.63,76510.89,25.0,0.98758,1e-05,1.43358]
[1777428999543,57.63,76510.89,25.0,0.98758,1e-05,1.43358]
[1777428999880,57.62,76510.13,25.0,0.98758,1e-05,1.43437]
[1777429000243,57.62,76510.13,25.0,0.98758,1e-05,1.43437]
[1777429000889,57.62,76500.11,25.0,0.98745,1e-05,1.44671]
[1777429001895,57.62,76501.36,25.0,0.98747,1e-05,1.44507]
[1777429002902,57.62,76499.5,25.0,0.98744,1e-05,1.44729]
[1777429003908,57.62,76497.11,25.0,0.98742,1e-05,1.45017]
[1777429008943,57.62,76499.54,25.0,0.98745,1e-05,1.44665]
[1777429011965,57.62,76503.35,25.0,0.9875,1e-05,1.44164]
[1777429012972,57.61,76504.63,25.0,0.98752,1e-05,1.43997]
[1777429013979,57.61,76500.67,25.0,0.98747,1e-05,1.4448]
[1777429014987,57.61,76498.76,25.0,0.98745,1e-05,1.44708]
[1777429020022,57.61,76498.65,25.0,0.98745,1e-05,1.44675]
[1777429021029,57.61,76497.56,25.0,0.98744,1e-05,1.44802]
[1777429022036,57.61,76500.51,25.0,0.98748,1e-05,1.44425]
[1777429023042,57.61,76502.04,25.0,0.9875,1e-05,1.44227]
[1777429024050,57.61,76501.11,25.0,0.98748,1e-05,1.44334]
[1777429027071,57.6,76501.83,25.0,0.9875,1e-05,1.44218]
[1777429033113,57.6,76500.73,25.0,0.98749,1e-05,1.44304]
[1777429040162,57.6,76501.12,25.0,0.9875,1e-05,1.44196]
[1777429042175,57.59,76500.33,25.0,0.98749,1e-05,1.44277]
[1777429047210,57.59,76500.48,25.0,0.9875,1e-05,1.44216]
[1777429053253,57.59,76500.55,25.0,0.98752,1e-05,1.43918]
[1777429057779,57.59,76500.58,25.0,0.98752,1e-05,1.43891]
[1777429057846,57.58,76508.33,25.0,0.98762,1e-05,1.42925]
[1777429058287,57.58,76510.37,25.0,0.98765,1e-05,1.42668]
[1777429059530,57.58,76510.37,25.0,0.98765,1e-05,1.42668]
[1777429063275,57.58,76510.11,25.0,0.98765,1e-05,1.42679]
[1777429063672,57.58,76510.11,25.0,0.98765,1e-05,1.42679]
[1777429063706,57.58,76528.8,25.0,0.98788,1e-05,1.40388]
[1777429064335,57.58,76529.77,25.0,0.98789,1e-05,1.40269]
[1777429068615,57.58,76525.59,25.0,0.98784,1e-05,1.40773]
[1777429069370,57.58,76526.47,25.0,0.98785,1e-05,1.40664]
[1777429071384,57.58,76527.93,25.0,0.98787,1e-05,1.40483]
[1777429073398,57.58,76526.12,25.0,0.98785,1e-05,1.407]
[1777429074405,57.58,76527.05,25.0,0.98786,1e-05,1.40585]
[1777429075411,57.58,76528.01,25.0,0.98787,1e-05,1.40467]
[1777429080446,57.58,76529.05,25.0,0.98789,1e-05,1.40333]
[1777429082461,57.58,76527.9,25.0,0.98787,1e-05,1.4047]
[1777429083468,57.58,76528.92,25.0,0.98788,1e-05,1.40345]
[1777429084474,57.58,76529.62,25.0,0.98789,1e-05,1.40258]
[1777429085482,57.58,76528.93,25.0,0.98788,1e-05,1.40341]
[1777429089509,57.58,76527.79,25.0,0.98787,1e-05,1.40473]
[1777429090517,57.58,76528.4,25.0,0.98788,1e-05,1.40397]
[1777429092531,57.58,76527.52,25.0,0.98787,1e-05,1.40501]
[1777429093537,57.58,76524.95,25.0,0.98784,1e-05,1.40811]
[1777429094583,57.58,76517.54,25.0,0.98775,1e-05,1.41713]
[1777429095552,57.58,76518.86,25.0,0.98776,1e-05,1.41548]
[1777429101200,57.58,76518.34,25.0,0.98776,1e-05,1.41596]
[1777429102600,57.58,76524.49,25.0,0.98783,1e-05,1.40834]
[1777429108643,57.57,76524.15,25.0,0.98783,1e-05,1.4086]
[1777429111663,57.57,76523.56,25.0,0.98784,1e-05,1.40688]
[1777429114685,57.57,76522.65,25.0,0.98783,1e-05,1.40792]
[1777429118713,57.57,76523.49,25.0,0.98785,1e-05,1.40681]
[1777429123748,57.57,76523.4,25.0,0.98785,1e-05,1.40682]
[1777429125565,57.57,76523.79,25.0,0.98785,1e-05,1.40632]
[1777429125762,57.57,76527.32,25.0,0.98789,1e-05,1.40201]
[1777429126459,57.57,76527.32,25.0,0.98789,1e-05,1.40201]
[1777429126511,57.57,76527.32,25.0,0.98789,1e-05,1.40201]
[1777429126769,57.57,76534.7,25.0,0.98798,1e-05,1.39306]
[1777429131914,57.57,76534.96,25.0,0.98799,1e-05,1.39275]
[1777429132015,57.57,76536.07,25.0,0.988,1e-05,1.39141]
[1777429132484,57.57,76536.07,25.0,0.988,1e-05,1.39141]
[1777429132811,57.57,76535.28,25.0,0.98799,1e-05,1.39237]
[1777429137847,57.57,76535.92,25.0,0.988,1e-05,1.39161]
[1777429138853,57.57,76534.5,25.0,0.98798,1e-05,1.39333]
[1777429139358,57.57,76534.5,25.0,0.98798,1e-05,1.39333]
[1777429139859,57.57,76535.24,25.0,0.98799,1e-05,1.39244]
[1777429142100,57.57,76535.24,25.0,0.98799,1e-05,1.39244]
[1777429142113,57.57,76535.86,25.0,0.988,1e-05,1.3917]
[1777429142881,57.57,76542.33,25.0,0.98808,1e-05,1.38391]
[1777429143888,57.57,76535.58,25.0,0.98799,1e-05,1.39204]
[1777429145016,57.57,76534.3,25.0,0.98798,1e-05,1.39361]
[1777429147915,57.57,76532.67,25.0,0.98796,1e-05,1.39558]
[1777429148922,57.57,76528.64,25.0,0.98791,1e-05,1.40046]
[1777429153958,57.57,76528.81,25.0,0.98791,1e-05,1.40021]
[1777429154965,57.57,76527.94,25.0,0.9879,1e-05,1.40125]
[1777429155947,57.57,76527.94,25.0,0.9879,1e-05,1.40125]
[1777429155972,57.57,76527.2,25.0,0.98789,1e-05,1.40213]
[1777429157989,57.57,76527.94,25.0,0.9879,1e-05,1.40121]
[1777429163023,57.57,76526.57,25.0,0.98789,1e-05,1.40281]
[1777429164031,57.57,76527.44,25.0,0.9879,1e-05,1.40174]
[1777429164613,57.57,76527.44,25.0,0.9879,1e-05,1.40174]
[1777429165038,57.57,76531.29,25.0,0.98794,1e-05,1.39707]
[1777429166045,57.57,76535.45,25.0,0.98799,1e-05,1.39204]
[1777429168059,57.57,76534.77,25.0,0.98799,1e-05,1.39287]
[1777429169066,57.57,76536.0,25.0,0.988,1e-05,1.39139]
[1777429171244,57.57,76537.78,25.0,0.98804,1e-05,1.38691]
[1777429172087,57.57,76536.2,25.0,0.98802,1e-05,1.38883]
[1777429173094,57.57,76537.18,25.0,0.98803,1e-05,1.38766]
[1777429174101,57.57,76534.42,25.0,0.988,1e-05,1.391]
[1777429175108,57.57,76533.33,25.0,0.98799,1e-05,1.39232]
[1777429176114,57.57,76532.44,25.0,0.98798,1e-05,1.3934]
[1777429177121,57.57,76531.66,25.0,0.98797,1e-05,1.39434]
[1777429178129,57.57,76532.69,25.0,0.98798,1e-05,1.3931]
[1777429179136,57.57,76531.75,25.0,0.98797,1e-05,1.39423]
[1777429179756,57.57,76531.75,25.0,0.98797,1e-05,1.39423]
[1777429180143,57.57,76530.52,25.0,0.98795,1e-05,1.39572]
[1777429181150,57.57,76529.45,25.0,0.98794,1e-05,1.39701]
[1777429182157,57.57,76528.75,25.0,0.98793,1e-05,1.39785]
[1777429183164,57.57,76524.87,25.0,0.98788,1e-05,1.40255]
[1777429184171,57.57,76521.28,25.0,0.98784,1e-05,1.4069]
[1777429185178,57.57,76521.93,25.0,0.98785,1e-05,1.40609]
[1777429186251,57.57,76521.3,25.0,0.98784,1e-05,1.40683]
[1777429191286,57.57,76521.15,25.0,0.98784,1e-05,1.4069]
[1777429195176,57.57,76520.71,25.0,0.98784,1e-05,1.40739]
[1777429195314,57.57,76536.49,25.0,0.98803,1e-05,1.38823]
[1777429196321,57.57,76547.24,25.0,0.98816,1e-05,1.37535]
[1777429197328,57.57,76546.48,25.0,0.98815,1e-05,1.37629]
[1777429198335,57.57,76547.93,25.0,0.98817,1e-05,1.37459]
[1777429201356,57.57,76539.29,25.0,0.98806,1e-05,1.38504]
[1777429202362,57.57,76538.49,25.0,0.98805,1e-05,1.38602]
[1777429203370,57.57,76536.94,25.0,0.98803,1e-05,1.3879]
[1777429205383,57.57,76535.12,25.0,0.98801,1e-05,1.39011]
[1777429206093,57.57,76535.12,25.0,0.98801,1e-05,1.39011]
[1777429206390,57.57,76525.35,25.0,0.98789,1e-05,1.40194]
[1777429206683,57.57,76525.35,25.0,0.98789,1e-05,1.40194]
[1777429208341,57.57,76517.76,25.0,0.9878,1e-05,1.41113]
[1777429208740,57.57,76517.76,25.0,0.9878,1e-05,1.41113]
[1777429208841,57.57,76512.45,25.0,0.98773,1e-05,1.41762]
[1777429209415,57.57,76511.11,25.0,0.98772,1e-05,1.41922]
[1777429210772,57.57,76513.39,25.0,0.98774,1e-05,1.41638]
[1777429211430,57.57,76514.73,25.0,0.98776,1e-05,1.4147]
[1777429213444,57.57,76516.56,25.0,0.98778,1e-05,1.41239]
[1777429217472,57.57,76515.75,25.0,0.98778,1e-05,1.41324]
[1777429222507,57.57,76515.72,25.0,0.98778,1e-05,1.4131]
[1777429224523,57.57,76514.9,25.0,0.98777,1e-05,1.41403]
[1777429225529,57.56,76513.81,25.0,0.98775,1e-05,1.41533]
[1777429227543,57.56,76514.58,25.0,0.98777,1e-05,1.41431]
[1777429232578,57.56,76514.51,25.0,0.98779,1e-05,1.41183]
[1777429235599,57.56,76515.25,25.0,0.9878,1e-05,1.41082]
[1777429240634,57.56,76515.52,25.0,0.9878,1e-05,1.41033]
[1777429243655,57.56,76516.7,25.0,0.98782,1e-05,1.4088]
[1777429246676,57.56,76515.05,25.0,0.9878,1e-05,1.41073]
[1777429249697,57.56,76514.36,25.0,0.98779,1e-05,1.41147]
[1777429250705,57.56,76515.25,25.0,0.9878,1e-05,1.41035]
[1777429254733,57.56,76516.28,25.0,0.98781,1e-05,1.40897]
[1777429259771,57.56,76516.24,25.0,0.98782,1e-05,1.40887]
[1777429260778,57.56,76514.61,25.0,0.9878,1e-05,1.41083]
[1777429261785,57.56,76511.79,25.0,0.98776,1e-05,1.41425]
[1777429262792,57.55,76509.09,25.0,0.98773,1e-05,1.41751]
[1777429263453,57.55,76509.09,25.0,0.98773,1e-05,1.41751]
[1777429263799,57.55,76507.17,25.0,0.9877,1e-05,1.41982]
[1777429264806,57.55,76505.71,25.0,0.98769,1e-05,1.42157]
[1777429265524,57.55,76505.71,25.0,0.98769,1e-05,1.42157]
[1777429265813,57.55,76506.76,25.0,0.9877,1e-05,1.42022]
[1777429266819,57.55,76505.31,25.0,0.98768,1e-05,1.42195]
[1777429267827,57.55,76506.86,25.0,0.9877,1e-05,1.42]
[1777429269841,57.55,76505.35,25.0,0.98769,1e-05,1.42175]
[1777429270848,57.55,76504.35,25.0,0.98767,1e-05,1.42293]
[1777429273869,57.55,76505.72,25.0,0.98769,1e-05,1.42108]
[1777429278904,57.55,76505.23,25.0,0.98769,1e-05,1.42143]
[1777429283939,57.55,76505.36,25.0,0.98769,1e-05,1.42101]
[1777429288974,57.54,76506.69,25.0,0.98771,1e-05,1.41912]
[1777429290988,57.54,76505.88,25.0,0.9877,1e-05,1.42002]
[1777429296023,57.54,76506.15,25.0,0.98773,1e-05,1.41708]
[1777429303071,57.54,76504.76,25.0,0.98771,1e-05,1.41848]
[1777429304078,57.54,76503.96,25.0,0.9877,1e-05,1.41942]
[1777429307100,57.54,76502.3,25.0,0.98768,1e-05,1.42133]
[1777429312135,57.54,76502.77,25.0,0.98769,1e-05,1.42047]
[1777429314217,57.53,76503.06,25.0,0.9877,1e-05,1.42006]
[1777429314223,57.53,76505.37,25.0,0.98773,1e-05,1.41718]
[1777429315157,57.53,76510.29,25.0,0.98779,1e-05,1.41112]
[1777429316164,57.53,76513.77,25.0,0.98783,1e-05,1.40685]
[1777429317520,57.53,76513.93,25.0,0.98783,1e-05,1.40663]
[1777429321199,57.53,76520.99,25.0,0.98792,1e-05,1.39797]
[1777429322205,57.53,76523.47,25.0,0.98795,1e-05,1.39496]
[1777429327241,57.53,76524.43,25.0,0.98796,1e-05,1.3938]
[1777429328248,57.53,76525.18,25.0,0.98797,1e-05,1.39289]
[1777429330262,57.53,76522.45,25.0,0.98794,1e-05,1.3962]
[1777429332276,57.53,76520.77,25.0,0.98792,1e-05,1.39824]
[1777429333282,57.53,76519.89,25.0,0.98791,1e-05,1.3993]
[1777429337311,57.53,76519.19,25.0,0.9879,1e-05,1.40011]
[1777429341338,57.53,76517.48,25.0,0.98788,1e-05,1.40214]
[1777429342345,57.53,76516.75,25.0,0.98787,1e-05,1.40302]
[1777429347381,57.53,76515.84,25.0,0.98786,1e-05,1.40404]
[1777429348014,57.53,76515.84,25.0,0.98786,1e-05,1.40404]
[1777429348371,57.53,76515.84,25.0,0.98786,1e-05,1.40404]
[1777429348388,57.53,76512.48,25.0,0.98782,1e-05,1.40811]
[1777429349395,57.53,76510.44,25.0,0.98779,1e-05,1.41058]
[1777429351179,57.53,76509.94,25.0,0.98779,1e-05,1.41116]
[1777429351231,57.53,76509.94,25.0,0.98779,1e-05,1.41116]
[1777429355843,57.53,76509.86,25.0,0.98781,1e-05,1.40874]
[1777429356018,57.53,76509.86,25.0,0.98781,1e-05,1.40874]
[1777429356444,57.53,76508.52,25.0,0.98779,1e-05,1.41035]
[1777429358458,57.53,76507.26,25.0,0.98778,1e-05,1.41184]
[1777429362486,57.53,76505.79,25.0,0.98776,1e-05,1.41351]
[1777429367520,57.53,76505.95,25.0,0.98776,1e-05,1.41315]
[1777429372556,57.53,76505.38,25.0,0.98776,1e-05,1.4137]
[1777429375577,57.52,76503.39,25.0,0.98773,1e-05,1.41604]
[1777429376583,57.52,76502.7,25.0,0.98773,1e-05,1.41686]
[1777429378598,57.52,76503.5,25.0,0.98774,1e-05,1.4158]
[1777429379605,57.52,76502.46,25.0,0.98772,1e-05,1.41704]
[1777429380612,57.52,76499.69,25.0,0.98769,1e-05,1.42041]
[1777429381619,57.52,76497.13,25.0,0.98766,1e-05,1.42352]
[1777429382626,57.52,76495.67,25.0,0.98764,1e-05,1.42527]
[1777429383633,57.52,76490.81,25.0,0.98758,1e-05,1.43121]
[1777429384640,57.52,76489.87,25.0,0.98757,1e-05,1.43232]
[1777429389675,57.52,76489.79,25.0,0.98757,1e-05,1.43211]
[1777429393702,57.52,76487.25,25.0,0.98754,1e-05,1.43501]
[1777429395716,57.52,76486.39,25.0,0.98753,1e-05,1.43594]
[1777429396944,57.52,76486.39,25.0,0.98753,1e-05,1.43594]
[1777429397630,57.52,76486.18,25.0,0.98753,1e-05,1.43607]
[1777429397731,57.52,76482.61,25.0,0.98749,1e-05,1.4405]
[1777429403620,57.51,76483.08,25.0,0.98749,1e-05,1.43962]
[1777429406308,57.51,76483.02,25.0,0.9875,1e-05,1.43948]
[1777429406518,57.51,76483.02,25.0,0.9875,1e-05,1.43948]
[1777429406584,57.51,76481.82,25.0,0.98748,1e-05,1.44082]
[1777429406769,57.51,76481.82,25.0,0.98748,1e-05,1.44082]
[1777429406935,57.51,76481.82,25.0,0.98748,1e-05,1.44082]
[1777429407036,57.51,76478.81,25.0,0.98744,1e-05,1.44456]
[1777429407801,57.51,76477.55,25.0,0.98743,1e-05,1.44605]
[1777429408808,57.51,76476.16,25.0,0.98741,1e-05,1.4477]
[1777429413843,57.5,76476.12,25.0,0.98744,1e-05,1.44489]
[1777429415857,57.5,76477.51,25.0,0.98746,1e-05,1.44299]
[1777429419885,57.5,76474.76,25.0,0.98742,1e-05,1.44609]
[1777429420892,57.5,76476.53,25.0,0.98745,1e-05,1.4438]
[1777429421898,57.5,76478.45,25.0,0.98747,1e-05,1.44132]
[1777429422906,57.5,76481.14,25.0,0.98751,1e-05,1.4379]
[1777429423912,57.5,76480.5,25.0,0.9875,1e-05,1.43862]
[1777429428947,57.5,76480.66,25.0,0.98751,1e-05,1.43805]
[1777429429955,57.49,76479.89,25.0,0.9875,1e-05,1.43893]
[1777429430962,57.49,76480.53,25.0,0.98751,1e-05,1.43806]
[1777429431969,57.49,76479.72,25.0,0.9875,1e-05,1.43899]
[1777429433982,57.49,76481.06,25.0,0.98751,1e-05,1.43717]
[1777429435997,57.49,76482.32,25.0,0.98753,1e-05,1.43546]
[1777429437004,57.49,76482.97,25.0,0.98754,1e-05,1.43458]
[1777429438011,57.49,76482.25,25.0,0.98753,1e-05,1.4354]
[1777429439018,57.49,76477.93,25.0,0.98748,1e-05,1.4407]
[1777429440025,57.49,76480.23,25.0,0.98751,1e-05,1.43776]
[1777429442038,57.49,76479.22,25.0,0.9875,1e-05,1.43886]
[1777429447073,57.48,76478.56,25.0,0.98749,1e-05,1.43929]
[1777429452109,57.48,76478.4,25.0,0.98749,1e-05,1.43908]
[1777429455130,57.48,76476.84,25.0,0.98748,1e-05,1.44078]
[1777429456136,57.48,76477.71,25.0,0.98749,1e-05,1.43962]
[1777429460551,57.47,76476.77,25.0,0.98748,1e-05,1.44037]
[1777429461176,57.47,76475.39,25.0,0.98746,1e-05,1.44209]
[1777429462183,57.47,76476.14,25.0,0.98747,1e-05,1.44107]
[1777429463450,57.47,76474.78,25.0,0.98746,1e-05,1.44259]
[1777429464196,57.47,76472.0,25.0,0.98742,1e-05,1.44605]
[1777429465617,57.47,76470.57,25.0,0.98741,1e-05,1.44765]
[1777429470239,57.47,76474.33,25.0,0.98746,1e-05,1.44257]
[1777429473260,57.47,76473.34,25.0,0.98747,1e-05,1.44112]
[1777429479600,57.46,76473.26,25.0,0.98747,1e-05,1.4408]
[1777429479630,57.46,76471.02,25.0,0.98745,1e-05,1.44342]
[1777429485344,57.46,76470.15,25.0,0.98744,1e-05,1.44397]
[1777429486351,57.46,76469.38,25.0,0.98743,1e-05,1.44484]
[1777429487911,57.46,76469.01,25.0,0.98743,1e-05,1.44521]
[1777429487968,57.46,76469.01,25.0,0.98743,1e-05,1.44521]
[1777429487989,57.46,76469.01,25.0,0.98743,1e-05,1.44521]
[1777429488365,57.45,76464.63,25.0,0.98737,1e-05,1.4506]
[1777429489371,57.45,76463.88,25.0,0.98736,1e-05,1.45143]
[1777429491526,57.45,76463.75,25.0,0.98736,1e-05,1.45149]
[1777429491659,57.45,76463.75,25.0,0.98736,1e-05,1.45149]
[1777429492393,57.45,76466.28,25.0,0.9874,1e-05,1.44812]
[1777429493400,57.45,76470.88,25.0,0.98746,1e-05,1.44228]
[1777429499442,57.45,76471.87,25.0,0.98747,1e-05,1.44055]
[1777429503473,57.44,76470.76,25.0,0.98746,1e-05,1.44162]
[1777429504480,57.44,76469.55,25.0,0.98745,1e-05,1.44304]
[1777429505487,57.44,76471.13,25.0,0.98747,1e-05,1.44099]
[1777429507501,57.44,76471.85,25.0,0.98748,1e-05,1.43994]
[1777429511530,57.44,76472.53,25.0,0.98749,1e-05,1.43878]
[1777429515557,57.44,76470.1,25.0,0.98746,1e-05,1.44151]
[1777429518579,57.43,76480.93,25.0,0.9876,1e-05,1.42782]
[1777429519587,57.43,76482.81,25.0,0.98763,1e-05,1.42544]
[1777429522608,57.43,76484.49,25.0,0.98765,1e-05,1.42322]
[1777429524622,57.43,76486.76,25.0,0.98768,1e-05,1.42033]
[1777429525795,57.43,76486.8,25.0,0.98768,1e-05,1.42024]
[1777429526636,57.43,76491.06,25.0,0.98773,1e-05,1.41496]
[1777429529657,57.43,76493.26,25.0,0.98776,1e-05,1.41217]
[1777429530665,57.43,76494.56,25.0,0.98778,1e-05,1.41055]
[1777429533685,57.43,76494.11,25.0,0.98779,1e-05,1.40866]
[1777429534692,57.43,76495.12,25.0,0.98781,1e-05,1.4074]
[1777429539727,57.43,76494.52,25.0,0.9878,1e-05,1.40804]
[1777429541741,57.43,76493.5,25.0,0.98779,1e-05,1.40925]
[1777429542748,57.43,76487.6,25.0,0.98771,1e-05,1.41647]
[1777429543755,57.43,76485.24,25.0,0.98769,1e-05,1.41933]
[1777429545084,57.43,76485.24,25.0,0.98769,1e-05,1.41933]
[1777429545186,57.43,76484.04,25.0,0.98767,1e-05,1.42077]
[1777429547783,57.43,76486.08,25.0,0.9877,1e-05,1.41813]
[1777429549797,57.43,76488.23,25.0,0.98773,1e-05,1.41541]
[1777429550804,57.43,76484.26,25.0,0.98768,1e-05,1.42026]
[1777429551858,57.43,76484.26,25.0,0.98768,1e-05,1.42026]
[1777429552742,57.43,76484.26,25.0,0.98768,1e-05,1.42026]
[1777429551906,57.43,76489.32,25.0,0.98774,1e-05,1.41399]
[1777429552818,57.43,76492.87,25.0,0.98778,1e-05,1.40961]
[1777429557708,57.42,76492.91,25.0,0.98779,1e-05,1.40949]
[1777429558013,57.42,76493.35,25.0,0.98779,1e-05,1.40893]
[1777429564483,57.42,76492.35,25.0,0.98778,1e-05,1.41003]
[1777429564902,57.42,76493.26,25.0,0.98779,1e-05,1.40883]
[1777429565909,57.42,76495.04,25.0,0.98781,1e-05,1.40663]
[1777429570944,57.42,76495.56,25.0,0.98782,1e-05,1.4059]
[1777429571951,57.42,76494.4,25.0,0.98781,1e-05,1.4073]
[1777429573965,57.42,76493.64,25.0,0.9878,1e-05,1.40818]
[1777429580010,57.42,76492.89,25.0,0.98779,1e-05,1.40896]
[1777429581017,57.42,76493.65,25.0,0.9878,1e-05,1.408]
[1777429584037,57.42,76494.25,25.0,0.98781,1e-05,1.4072]
[1777429589073,57.42,76491.1,25.0,0.98777,1e-05,1.41094]
[1777429591087,57.42,76489.35,25.0,0.98777,1e-05,1.41064]
[1777429592093,57.42,76486.47,25.0,0.98773,1e-05,1.41414]
[1777429593031,57.42,76486.47,25.0,0.98773,1e-05,1.41414]
[1777429594108,57.42,76481.97,25.0,0.98768,1e-05,1.41961]
[1777429596144,57.42,76481.86,25.0,0.98768,1e-05,1.4197]
[1777429596334,57.42,76482.68,25.0,0.98769,1e-05,1.41864]
[1777429602544,57.42,76482.57,25.0,0.98769,1e-05,1.4186]
[1777429604186,57.41,76482.25,25.0,0.98769,1e-05,1.41886]
[1777429605185,57.41,76478.68,25.0,0.98764,1e-05,1.42317]
[1777429606192,57.41,76475.67,25.0,0.9876,1e-05,1.42684]
[1777429607199,57.41,76471.87,25.0,0.98756,1e-05,1.43149]
[1777429608206,57.41,76470.04,25.0,0.98753,1e-05,1.43369]
[1777429610220,57.41,76468.98,25.0,0.98752,1e-05,1.43487]
[1777429611227,57.41,76467.52,25.0,0.98751,1e-05,1.43661]
[1777429613241,57.41,76466.76,25.0,0.9875,1e-05,1.4374]
[1777429616262,57.41,76465.27,25.0,0.98748,1e-05,1.43902]
[1777429618276,57.41,76462.15,25.0,0.98744,1e-05,1.44275]
[1777429622304,57.4,76463.06,25.0,0.98746,1e-05,1.44127]
[1777429626333,57.4,76466.48,25.0,0.9875,1e-05,1.43666]
[1777429628346,57.4,76464.74,25.0,0.98748,1e-05,1.43867]
[1777429633382,57.4,76464.37,25.0,0.98748,1e-05,1.43873]
[1777429638416,57.39,76464.1,25.0,0.98748,1e-05,1.43867]
[1777429640430,57.39,76464.86,25.0,0.98749,1e-05,1.43757]
[1777429647480,57.39,76464.45,25.0,0.9875,1e-05,1.43747]
[1777429649977,57.39,76464.32,25.0,0.9875,1e-05,1.43749]
[1777429650500,57.38,76462.92,25.0,0.98748,1e-05,1.43915]
[1777429653521,57.38,76462.19,25.0,0.98749,1e-05,1.43742]
[1777429654529,57.38,76463.29,25.0,0.98751,1e-05,1.43598]
[1777429659563,57.38,76463.06,25.0,0.98751,1e-05,1.4359]
[1777429659949,57.38,76463.06,25.0,0.98751,1e-05,1.4359]
[1777429660571,57.38,76461.56,25.0,0.98749,1e-05,1.43769]
[1777429661578,57.38,76462.92,25.0,0.98751,1e-05,1.43592]
[1777429666613,57.37,76462.54,25.0,0.98751,1e-05,1.43603]
[1777429667620,57.37,76461.39,25.0,0.98749,1e-05,1.43739]
[1777429670498,57.37,76461.59,25.0,0.9875,1e-05,1.43699]
[1777429672664,57.37,76459.61,25.0,0.98747,1e-05,1.43924]
[1777429677698,57.37,76460.41,25.0,0.98749,1e-05,1.43785]
[1777429679713,57.37,76456.19,25.0,0.98743,1e-05,1.44297]
[1777429682734,57.36,76459.98,25.0,0.98749,1e-05,1.43799]
[1777429683741,57.36,76462.19,25.0,0.98751,1e-05,1.43516]
[1777429688777,57.36,76462.65,25.0,0.98752,1e-05,1.43423]
[1777429693812,57.36,76461.43,25.0,0.98751,1e-05,1.43541]
[1777429698847,57.37,76461.24,25.0,0.98749,1e-05,1.43714]
[1777429699854,57.37,76460.43,25.0,0.98748,1e-05,1.43854]
[1777429700861,57.38,76461.31,25.0,0.98749,1e-05,1.43783]
[1777429705896,57.39,76460.17,25.0,0.98745,1e-05,1.4412]
[1777429706903,57.4,76458.87,25.0,0.98743,1e-05,1.4432]
[1777429707910,57.4,76459.7,25.0,0.98744,1e-05,1.44255]
[1777429709924,57.4,76457.06,25.0,0.9874,1e-05,1.44661]
[1777429710933,57.41,76457.83,25.0,0.9874,1e-05,1.44602]
[1777429711938,57.41,76459.38,25.0,0.98744,1e-05,1.44204]
[1777429716972,57.43,76459.44,25.0,0.98742,1e-05,1.44385]
[1777429725029,57.45,76458.44,25.0,0.98738,1e-05,1.4481]
[1777429726036,57.45,76457.69,25.0,0.98737,1e-05,1.44941]
[1777429731071,57.47,76458.21,25.0,0.98735,1e-05,1.45059]
[1777429736106,57.48,76456.64,25.0,0.98732,1e-05,1.45437]
[1777429738120,57.49,76455.38,25.0,0.98729,1e-05,1.45667]
[1777429739127,57.49,76456.16,25.0,0.9873,1e-05,1.45604]
[1777429741142,57.5,76454.12,25.0,0.98727,1e-05,1.45931]
[1777429743156,57.5,76457.2,25.0,0.9873,1e-05,1.45613]
[1777429744163,57.51,76456.03,25.0,0.98728,1e-05,1.45795]
[1777429747183,57.51,76457.13,25.0,0.98728,1e-05,1.4576]
[1777429751212,57.52,76457.98,25.0,0.98728,1e-05,1.45793]
[1777429752218,57.53,76458.68,25.0,0.98729,1e-05,1.45739]
[1777429758261,57.54,76458.84,25.0,0.98727,1e-05,1.45927]
[1777429759268,57.55,76455.29,25.0,0.98722,1e-05,1.46409]
[1777429762288,57.55,76454.34,25.0,0.9872,1e-05,1.46629]
[1777429763295,57.56,76452.55,25.0,0.98717,1e-05,1.46888]
[1777429768330,57.57,76452.64,25.0,0.98715,1e-05,1.4704]
[1777429770638,57.58,76451.51,25.0,0.98713,1e-05,1.4728]
[1777429772719,57.58,76444.73,25.0,0.98706,1e-05,1.47957]
[1777429773224,57.58,76444.73,25.0,0.98706,1e-05,1.47957]
[1777429773366,57.58,76443.02,25.0,0.98703,1e-05,1.48174]
[1777429774373,57.59,76444.05,25.0,0.98704,1e-05,1.48074]
[1777429776387,57.59,76447.72,25.0,0.98708,1e-05,1.47668]
[1777429777063,57.59,76447.72,25.0,0.98708,1e-05,1.47668]
[1777429784442,57.61,76446.21,25.0,0.98704,1e-05,1.48107]
[1777429787463,57.62,76444.76,25.0,0.98701,1e-05,1.48383]
[1777429788471,57.62,76446.52,25.0,0.98703,1e-05,1.48189]
[1777429794517,57.63,76447.41,25.0,0.98703,1e-05,1.48256]
[1777429801566,57.65,76447.35,25.0,0.987,1e-05,1.48472]
[1777429802573,57.65,76448.26,25.0,0.98701,1e-05,1.48385]
[1777429806601,57.66,76446.38,25.0,0.98698,1e-05,1.48743]
[1777429807607,57.66,76447.59,25.0,0.98699,1e-05,1.48619]
[1777429808614,57.67,76448.32,25.0,0.98699,1e-05,1.48584]
[1777429809622,57.67,76450.81,25.0,0.98702,1e-05,1.48267]
[1777429810629,57.67,76452.7,25.0,0.98705,1e-05,1.48056]
[1777429812643,57.68,76454.02,25.0,0.98705,1e-05,1.47979]
[1777429813650,57.68,76454.89,25.0,0.98706,1e-05,1.47899]
[1777429815664,57.69,76453.71,25.0,0.98704,1e-05,1.48109]
[1777429819394,57.69,76453.42,25.0,0.98703,1e-05,1.48236]
[1777429819720,57.69,76437.65,25.0,0.98682,1e-05,1.5025]
[1777429820096,57.69,76437.65,25.0,0.98682,1e-05,1.5025]
[1777429820345,57.69,76437.65,25.0,0.98682,1e-05,1.5025]
[1777429820457,57.69,76437.65,25.0,0.98682,1e-05,1.5025]
[1777429820704,57.69,76411.06,25.0,0.98647,1e-05,1.53697]
[1777429821296,57.69,76411.06,25.0,0.98647,1e-05,1.53697]
[1777429821715,57.7,76406.49,25.0,0.9864,1e-05,1.54346]
[1777429822718,57.7,76407.1,25.0,0.9864,1e-05,1.54286]
[1777429823418,57.7,76407.1,25.0,0.9864,1e-05,1.54286]
[1777429823794,57.7,76407.72,25.0,0.98641,1e-05,1.54224]
[1777429824732,57.7,76408.56,25.0,0.98642,1e-05,1.54133]
[1777429829767,57.71,76413.48,25.0,0.98648,1e-05,1.53589]
[1777429830774,57.71,76415.69,25.0,0.9865,1e-05,1.5332]
[1777429832788,57.71,76417.39,25.0,0.98654,1e-05,1.52889]
[1777429835809,57.72,76412.8,25.0,0.98648,1e-05,1.53554]
[1777429836815,57.72,76408.56,25.0,0.98642,1e-05,1.54132]
[1777429838834,57.72,76404.96,25.0,0.98636,1e-05,1.54646]
[1777429839841,57.73,76403.55,25.0,0.98634,1e-05,1.54851]
[1777429840703,57.73,76403.55,25.0,0.98634,1e-05,1.54851]
[1777429840850,57.73,76398.35,25.0,0.98627,1e-05,1.55556]
[1777429841858,57.73,76395.21,25.0,0.98622,1e-05,1.5599]
[1777429842262,57.73,76395.21,25.0,0.98622,1e-05,1.5599]
[1777429842867,57.73,76395.52,25.0,0.98623,1e-05,1.55967]
[1777429843873,57.73,76393.6,25.0,0.9862,1e-05,1.56238]
[1777429844881,57.73,76392.87,25.0,0.98619,1e-05,1.56352]
[1777429845888,57.73,76392.3,25.0,0.98618,1e-05,1.56444]
[1777429847520,57.74,76392.6,25.0,0.98618,1e-05,1.5642]
[1777429847902,57.74,76394.84,25.0,0.98621,1e-05,1.5614]
[1777429848086,57.74,76394.84,25.0,0.98621,1e-05,1.5614]
[1777429849335,57.74,76394.87,25.0,0.98621,1e-05,1.56152]
[1777429849525,57.74,76394.87,25.0,0.98621,1e-05,1.56152]
[1777429849916,57.74,76390.34,25.0,0.98614,1e-05,1.56769]
[1777429850098,57.74,76390.34,25.0,0.98614,1e-05,1.56769]
[1777429850838,57.74,76390.34,25.0,0.98614,1e-05,1.56769]
[1777429850923,57.74,76390.35,25.0,0.98614,1e-05,1.56785]
[1777429852937,57.74,76389.49,25.0,0.98613,1e-05,1.5693]
[1777429853143,57.74,76389.49,25.0,0.98613,1e-05,1.5693]
[1777429854018,57.74,76389.49,25.0,0.98613,1e-05,1.5693]
[1777429853944,57.74,76391.35,25.0,0.98615,1e-05,1.56698]
[1777429855521,57.75,76391.94,25.0,0.98616,1e-05,1.56635]
[1777429855958,57.75,76391.43,25.0,0.98615,1e-05,1.56718]
[1777429858978,57.75,76392.57,25.0,0.98616,1e-05,1.5663]
[1777429860993,57.75,76394.31,25.0,0.98618,1e-05,1.56431]
[1777429862000,57.75,76395.61,25.0,0.9862,1e-05,1.56258]
[1777429863007,57.76,76398.0,25.0,0.98623,1e-05,1.55975]
[1777429865528,57.76,76398.04,25.0,0.98622,1e-05,1.56003]
[1777429866029,57.76,76398.29,25.0,0.98622,1e-05,1.55987]
[1777429867035,57.76,76401.74,25.0,0.98627,1e-05,1.55548]
[1777429868296,57.76,76401.29,25.0,0.98626,1e-05,1.55625]
[1777429871064,57.77,76402.5,25.0,0.98627,1e-05,1.55518]
[1777429871095,57.77,76402.5,25.0,0.98627,1e-05,1.55518]
[1777429872071,57.77,76403.53,25.0,0.98629,1e-05,1.554]
[1777429874040,57.77,76403.53,25.0,0.98629,1e-05,1.554]
[1777429874063,57.77,76402.6,25.0,0.98627,1e-05,1.55558]
[1777429874738,57.77,76402.6,25.0,0.98627,1e-05,1.55558]
[1777429874877,57.77,76403.52,25.0,0.98628,1e-05,1.55436]
[1777429876099,57.77,76405.09,25.0,0.9863,1e-05,1.55265]
[1777429878113,57.78,76404.45,25.0,0.98629,1e-05,1.55385]
[1777429883148,57.78,76404.55,25.0,0.98628,1e-05,1.55461]
[1777429885162,57.79,76403.79,25.0,0.98627,1e-05,1.55597]
[1777429890197,57.79,76404.23,25.0,0.98626,1e-05,1.55627]
[1777429896239,57.8,76404.9,25.0,0.98628,1e-05,1.55392]
[1777429901274,57.81,76404.73,25.0,0.98627,1e-05,1.55505]
[1777429906309,57.82,76407.92,25.0,0.9863,1e-05,1.55174]
[1777429907316,57.82,76408.57,25.0,0.98631,1e-05,1.55108]
[1777429909329,57.82,76407.5,25.0,0.98629,1e-05,1.55286]
[1777429910382,57.82,76407.5,25.0,0.98629,1e-05,1.55286]
[1777429910480,57.82,76400.74,25.0,0.9862,1e-05,1.56196]
[1777429911343,57.82,76398.64,25.0,0.98617,1e-05,1.56491]
[1777429912351,57.82,76399.8,25.0,0.98618,1e-05,1.56354]
[1777429913675,57.82,76399.8,25.0,0.98618,1e-05,1.56354]
[1777429914365,57.83,76400.53,25.0,0.98619,1e-05,1.56291]
[1777429915371,57.83,76398.16,25.0,0.98615,1e-05,1.56621]
[1777429920406,57.83,76398.45,25.0,0.98615,1e-05,1.56664]
[1777429921794,57.83,76398.45,25.0,0.98615,1e-05,1.56664]
[1777429921887,57.84,76397.79,25.0,0.98614,1e-05,1.56768]
[1777429923428,57.84,76401.78,25.0,0.98619,1e-05,1.56272]
[1777429924435,57.84,76400.77,25.0,0.98618,1e-05,1.56423]
[1777429929470,57.85,76401.29,25.0,0.98617,1e-05,1.56437]
[1777429931484,57.85,76407.82,25.0,0.98626,1e-05,1.55608]
[1777429932491,57.85,76409.82,25.0,0.98629,1e-05,1.55363]
[1777429936518,57.86,76410.81,25.0,0.98629,1e-05,1.55307]
[1777429939540,57.86,76410.14,25.0,0.98628,1e-05,1.55451]
[1777429943568,57.87,76411.28,25.0,0.98628,1e-05,1.55375]
[1777429945582,57.87,76414.57,25.0,0.98633,1e-05,1.54979]
[1777429949611,57.87,76413.39,25.0,0.9863,1e-05,1.5521]
[1777429951625,57.88,76409.53,25.0,0.98627,1e-05,1.55501]
[1777429952631,57.88,76408.84,25.0,0.98626,1e-05,1.5561]
[1777429957667,57.89,76409.01,25.0,0.98625,1e-05,1.55678]
[1777429958939,57.89,76411.53,25.0,0.98628,1e-05,1.55364]
[1777429959681,57.89,76412.52,25.0,0.98629,1e-05,1.55253]
[1777429964716,57.9,76412.86,25.0,0.98629,1e-05,1.55301]
[1777429967736,57.9,76413.44,25.0,0.98629,1e-05,1.55281]
[1777429972772,57.91,76416.33,25.0,0.98632,1e-05,1.54995]
[1777429973778,57.91,76414.8,25.0,0.9863,1e-05,1.55215]
[1777429978814,57.92,76414.52,25.0,0.98628,1e-05,1.55345]
[1777429984856,57.93,76414.7,25.0,0.98628,1e-05,1.55432]
[1777429986870,57.93,76413.84,25.0,0.98626,1e-05,1.55582]
[1777429988884,57.93,76414.62,25.0,0.98627,1e-05,1.55515]
[1777429993918,57.94,76414.33,25.0,0.98625,1e-05,1.55643]
[1777429997947,57.94,76415.02,25.0,0.98626,1e-05,1.55623]
[1777430002982,57.95,76417.12,25.0,0.98628,1e-05,1.55435]
[1777430003989,57.95,76418.62,25.0,0.98629,1e-05,1.55256]
[1777430009024,57.96,76418.54,25.0,0.98628,1e-05,1.55358]
[1777430013052,57.96,76420.27,25.0,0.98632,1e-05,1.54949]
[1777430018087,57.97,76420.95,25.0,0.98632,1e-05,1.54954]
[1777430020101,57.97,76420.05,25.0,0.9863,1e-05,1.5511]
[1777430021109,57.98,76420.68,25.0,0.98631,1e-05,1.55046]
[1777430027153,57.99,76420.05,25.0,0.98629,1e-05,1.55259]
[1777430028160,57.99,76420.93,25.0,0.9863,1e-05,1.55162]
[1777430029167,57.99,76420.13,25.0,0.98629,1e-05,1.55285]
[1777430034202,58.0,76419.69,25.0,0.98627,1e-05,1.55434]
[1777430042365,58.0,76419.69,25.0,0.98627,1e-05,1.55488]
[1777430043696,58.01,76419.69,25.0,0.98626,1e-05,1.55576]
[1777430043777,58.01,76419.69,25.0,0.98626,1e-05,1.55576]
[1777430045773,58.01,76420.23,25.0,0.98626,1e-05,1.55541]
[1777430048300,58.02,76420.92,25.0,0.98626,1e-05,1.55521]
[1777430049307,58.02,76422.04,25.0,0.98628,1e-05,1.55391]
[1777430054342,58.02,76420.79,25.0,0.98625,1e-05,1.55645]
[1777430060384,58.03,76421.05,25.0,0.98624,1e-05,1.55715]
[1777430061792,58.03,76421.91,25.0,0.98625,1e-05,1.5562]
[1777430062398,58.03,76423.03,25.0,0.98627,1e-05,1.5549]
[1777430064411,58.04,76425.05,25.0,0.98629,1e-05,1.5526]
[1777430068776,58.04,76425.42,25.0,0.98629,1e-05,1.55266]
[1777430068842,58.04,76425.42,25.0,0.98629,1e-05,1.55266]
[1777430071461,58.05,76427.62,25.0,0.98633,1e-05,1.54796]
[1777430074805,58.05,76427.99,25.0,0.98634,1e-05,1.54785]
[1777430075489,58.05,76428.6,25.0,0.98634,1e-05,1.54742]
[1777430081531,58.06,76428.31,25.0,0.98632,1e-05,1.54892]
[1777430087573,58.07,76428.2,25.0,0.98631,1e-05,1.55016]
[1777430088580,58.07,76427.57,25.0,0.9863,1e-05,1.55117]
[1777430090610,58.07,76428.08,25.0,0.98631,1e-05,1.55068]
[1777430095628,58.08,76428.44,25.0,0.9863,1e-05,1.55128]
[1777430099902,58.08,76428.33,25.0,0.9863,1e-05,1.5516]
[1777430101720,58.09,76428.04,25.0,0.98629,1e-05,1.55268]
[1777430102679,58.09,76426.66,25.0,0.98626,1e-05,1.55483]
[1777430103686,58.09,76425.64,25.0,0.98625,1e-05,1.55633]
[1777430104692,58.09,76424.03,25.0,0.98622,1e-05,1.55861]
[1777430105700,58.1,76420.94,25.0,0.98618,1e-05,1.56284]
[1777430106707,58.1,76421.73,25.0,0.98619,1e-05,1.56195]
[1777430107713,58.1,76421.13,25.0,0.98618,1e-05,1.5629]
[1777430110734,58.1,76421.75,25.0,0.98618,1e-05,1.56254]
[1777430115770,58.11,76421.83,25.0,0.98618,1e-05,1.56319]
[1777430120825,58.11,76421.67,25.0,0.98617,1e-05,1.56415]
[1777430125865,58.12,76422.99,25.0,0.98618,1e-05,1.56316]
[1777430126868,58.12,76427.18,25.0,0.98623,1e-05,1.5578]
[1777430132910,58.13,76427.36,25.0,0.98625,1e-05,1.55597]
[1777430141973,58.14,76427.77,25.0,0.98624,1e-05,1.5569]
[1777430142980,58.14,76429.22,25.0,0.98626,1e-05,1.55516]
[1777430143986,58.14,76429.93,25.0,0.98626,1e-05,1.5544]
[1777430144994,58.14,76429.1,25.0,0.98625,1e-05,1.55566]
[1777430150029,58.15,76428.91,25.0,0.98624,1e-05,1.55673]
[1777430151036,58.15,76427.83,25.0,0.98622,1e-05,1.55831]
[1777430152043,58.15,76427.13,25.0,0.98621,1e-05,1.55939]
[1777430154056,58.15,76425.88,25.0,0.98619,1e-05,1.56135]
[1777430156070,58.16,76419.54,25.0,0.9861,1e-05,1.57001]
[1777430157077,58.16,76416.28,25.0,0.98606,1e-05,1.57446]
[1777430158084,58.16,76417.08,25.0,0.98607,1e-05,1.57353]
[1777430160099,58.16,76419.23,25.0,0.98609,1e-05,1.57095]
[1777430161106,58.16,76420.06,25.0,0.9861,1e-05,1.56999]
[1777430165134,58.17,76419.32,25.0,0.98609,1e-05,1.57152]
[1777430170169,58.17,76419.57,25.0,0.98608,1e-05,1.57187]
[1777430171176,58.17,76417.96,25.0,0.98606,1e-05,1.57413]
[1777430175204,58.18,76418.68,25.0,0.98606,1e-05,1.57371]
[1777430177218,58.18,76417.75,25.0,0.98605,1e-05,1.5752]
[1777430178225,58.18,76418.62,25.0,0.98606,1e-05,1.57418]
[1777430179232,58.18,76419.65,25.0,0.98607,1e-05,1.57295]
[1777430180239,58.18,76421.3,25.0,0.98609,1e-05,1.5709]
[1777430181246,58.18,76422.44,25.0,0.98611,1e-05,1.56952]
[1777430182253,58.18,76421.78,25.0,0.9861,1e-05,1.57053]
[1777430185274,58.19,76422.38,25.0,0.9861,1e-05,1.57015]
[1777430188294,58.19,76424.63,25.0,0.98613,1e-05,1.5676]
[1777430189301,58.19,76425.55,25.0,0.98614,1e-05,1.56666]
[1777430194337,58.2,76428.29,25.0,0.98619,1e-05,1.56123]
[1777430195343,58.2,76431.08,25.0,0.98623,1e-05,1.55772]
[1777430200379,58.21,76431.12,25.0,0.98622,1e-05,1.55846]
[1777430202393,58.21,76433.13,25.0,0.98624,1e-05,1.55614]
[1777430207428,58.21,76433.53,25.0,0.98624,1e-05,1.55642]
[1777430209442,58.22,76434.07,25.0,0.98624,1e-05,1.55603]
[1777430213470,58.22,76432.41,25.0,0.98621,1e-05,1.55885]
[1777430217497,58.23,76430.2,25.0,0.98618,1e-05,1.56237]
[1777430218826,58.23,76428.88,25.0,0.98616,1e-05,1.56425]
[1777430219512,58.23,76430.18,25.0,0.98617,1e-05,1.56268]
[1777430224549,58.23,76430.03,25.0,0.98617,1e-05,1.56362]
[1777430226563,58.24,76430.86,25.0,0.98617,1e-05,1.56281]
[1777430228577,58.24,76429.96,25.0,0.98616,1e-05,1.56429]
[1777430229584,58.24,76428.71,25.0,0.98614,1e-05,1.56608]
[1777430232605,58.24,76430.13,25.0,0.98615,1e-05,1.56463]
[1777430234619,58.25,76427.57,25.0,0.98612,1e-05,1.56828]
[1777430235626,58.25,76426.54,25.0,0.9861,1e-05,1.56978]
[1777430238647,58.25,76425.49,25.0,0.98608,1e-05,1.57156]
[1777430240661,58.25,76423.7,25.0,0.98606,1e-05,1.57418]
[1777430244689,58.26,76423.1,25.0,0.98604,1e-05,1.57547]
[1777430249723,58.26,76422.96,25.0,0.98603,1e-05,1.57626]
[1777430250731,58.26,76425.74,25.0,0.98607,1e-05,1.5727]
[1777430251737,58.26,76431.54,25.0,0.98617,1e-05,1.56262]
[1777430252744,58.26,76430.74,25.0,0.98616,1e-05,1.56381]
[1777430254759,58.27,76429.73,25.0,0.98614,1e-05,1.56542]
[1777430255766,58.27,76430.76,25.0,0.98615,1e-05,1.56421]
[1777430258788,58.27,76429.86,25.0,0.98614,1e-05,1.56581]
[1777430263823,58.27,76430.18,25.0,0.98614,1e-05,1.56607]
[1777430268858,58.28,76429.68,25.0,0.98612,1e-05,1.5674]
[1777430272885,58.28,76428.38,25.0,0.9861,1e-05,1.56965]
[1777430273893,58.29,76429.49,25.0,0.98611,1e-05,1.56832]
[1777430278928,58.29,76429.74,25.0,0.98611,1e-05,1.56865]
[1777430281948,58.29,76430.35,25.0,0.98611,1e-05,1.56824]
[1777430286984,58.3,76430.34,25.0,0.98611,1e-05,1.5689]
[1777430292019,58.3,76430.44,25.0,0.9861,1e-05,1.56942]
[1777430294032,58.31,76428.95,25.0,0.98608,1e-05,1.57164]
[1777430295039,58.31,76425.47,25.0,0.98603,1e-05,1.57636]
[1777430296047,58.31,76423.51,25.0,0.986,1e-05,1.57907]
[1777430297053,58.31,76422.94,25.0,0.98599,1e-05,1.57993]
[1777430299068,58.31,76421.65,25.0,0.98597,1e-05,1.58186]
[1777430301082,58.31,76426.5,25.0,0.98604,1e-05,1.57565]
[1777430302089,58.31,76427.68,25.0,0.98605,1e-05,1.57421]
[1777430305110,58.32,76426.91,25.0,0.98604,1e-05,1.57558]
[1777430306117,58.32,76427.56,25.0,0.98604,1e-05,1.57484]
[1777430311152,58.32,76427.06,25.0,0.98605,1e-05,1.57351]
[1777430312159,58.32,76425.65,25.0,0.98603,1e-05,1.57549]
[1777430313166,58.32,76422.47,25.0,0.98599,1e-05,1.57981]
[1777430314173,58.32,76421.71,25.0,0.98598,1e-05,1.58092]
[1777430317194,58.33,76423.89,25.0,0.986,1e-05,1.57835]
[1777430318201,58.33,76427.39,25.0,0.98605,1e-05,1.57384]
[1777430319208,58.33,76427.94,25.0,0.98606,1e-05,1.57323]
[1777430321222,58.33,76426.91,25.0,0.98604,1e-05,1.57483]
[1777430322229,58.33,76425.33,25.0,0.98602,1e-05,1.57703]
[1777430327263,58.33,76425.3,25.0,0.98601,1e-05,1.57763]
[1777430330285,58.34,76424.47,25.0,0.986,1e-05,1.57906]
[1777430331292,58.34,76423.77,25.0,0.98599,1e-05,1.5801]
[1777430335320,58.34,76425.26,25.0,0.986,1e-05,1.57855]
[1777430337334,58.34,76424.36,25.0,0.98599,1e-05,1.57996]
[1777430338341,58.34,76423.76,25.0,0.98598,1e-05,1.58087]
[1777430342369,58.35,76427.05,25.0,0.98602,1e-05,1.57693]
[1777430344382,58.35,76425.12,25.0,0.98599,1e-05,1.57971]
[1777430348411,58.35,76424.45,25.0,0.98598,1e-05,1.58103]
[1777430353446,58.36,76424.85,25.0,0.98598,1e-05,1.58103]
[1777430354453,58.36,76426.04,25.0,0.98599,1e-05,1.57956]
[1777430357473,58.36,76427.41,25.0,0.98601,1e-05,1.57817]
[1777430361502,58.36,76428.03,25.0,0.98601,1e-05,1.57779]
[1777430364524,58.37,76428.6,25.0,0.98601,1e-05,1.57737]
[1777430365530,58.37,76427.84,25.0,0.986,1e-05,1.57848]
[1777430370565,58.37,76428.04,25.0,0.986,1e-05,1.57876]
[1777430375604,58.38,76428.24,25.0,0.98602,1e-05,1.57645]
[1777430380639,58.38,76428.32,25.0,0.98601,1e-05,1.57689]
[1777430381646,58.38,76427.74,25.0,0.98601,1e-05,1.57776]
[1777430385674,58.38,76427.04,25.0,0.98599,1e-05,1.57912]
[1777430390709,58.39,76426.86,25.0,0.98598,1e-05,1.57987]
[1777430395744,58.39,76426.8,25.0,0.98598,1e-05,1.58046]
[1777430400779,58.4,76426.46,25.0,0.98597,1e-05,1.58142]
[1777430404807,58.4,76422.51,25.0,0.98591,1e-05,1.58705]
[1777430408835,58.4,76423.59,25.0,0.98592,1e-05,1.58598]
[1777430409842,58.4,76422.78,25.0,0.98591,1e-05,1.58714]
[1777430416275,58.41,76423.22,25.0,0.98591,1e-05,1.58692]
[1777430418513,58.41,76422.59,25.0,0.9859,1e-05,1.58812]
[1777430418905,58.41,76423.24,25.0,0.98591,1e-05,1.58734]
[1777430420919,58.41,76425.04,25.0,0.98593,1e-05,1.58514]
[1777430425954,58.41,76425.35,25.0,0.98593,1e-05,1.58519]
[1777430430989,58.42,76425.06,25.0,0.98592,1e-05,1.58605]
[1777430436030,58.42,76425.42,25.0,0.98594,1e-05,1.58337]
[1777430436106,58.42,76426.18,25.0,0.98595,1e-05,1.58246]
[1777430438038,58.42,76426.87,25.0,0.98596,1e-05,1.58175]
[1777430439045,58.42,76426.23,25.0,0.98595,1e-05,1.5827]
[1777430440052,58.42,76427.28,25.0,0.98596,1e-05,1.58141]
[1777430441059,58.43,76426.01,25.0,0.98594,1e-05,1.58319]
[1777430442066,58.43,76426.81,25.0,0.98595,1e-05,1.58223]
[1777430444262,58.43,76426.5,25.0,0.98595,1e-05,1.58274]
[1777430445348,58.43,76426.95,25.0,0.98595,1e-05,1.58224]
[1777430447101,58.43,76426.14,25.0,0.98594,1e-05,1.58362]
[1777430448108,58.43,76426.75,25.0,0.98595,1e-05,1.58291]
[1777430453143,58.43,76426.19,25.0,0.98593,1e-05,1.58414]
[1777430457170,58.44,76425.4,25.0,0.98592,1e-05,1.58557]
[1777430458177,58.44,76426.22,25.0,0.98593,1e-05,1.58457]
[1777430459185,58.44,76427.04,25.0,0.98594,1e-05,1.58358]
[1777430461199,58.44,76427.88,25.0,0.98595,1e-05,1.58266]
[1777430462206,58.44,76435.92,25.0,0.98606,1e-05,1.57214]
[1777430463213,58.44,76437.74,25.0,0.98608,1e-05,1.56986]
[1777430465227,58.44,76437.15,25.0,0.98607,1e-05,1.57088]
[1777430467241,58.45,76437.67,25.0,0.98608,1e-05,1.57043]
[1777430468541,58.45,76437.67,25.0,0.98608,1e-05,1.57043]
[1777430468739,58.45,76437.61,25.0,0.98608,1e-05,1.57063]
[1777430469255,58.45,76439.76,25.0,0.9861,1e-05,1.56792]
[1777430470262,58.45,76438.97,25.0,0.98609,1e-05,1.56908]
[1777430471269,58.45,76439.69,25.0,0.9861,1e-05,1.56826]
[1777430472276,58.45,76440.8,25.0,0.98612,1e-05,1.56692]
[1777430477707,58.45,76440.76,25.0,0.98611,1e-05,1.56746]
[1777430477311,58.46,76440.24,25.0,0.9861,1e-05,1.56827]
[1777430478056,58.46,76440.24,25.0,0.9861,1e-05,1.56827]
[1777430478318,58.46,76437.21,25.0,0.98606,1e-05,1.57237]
[1777430479325,58.46,76435.94,25.0,0.98604,1e-05,1.57416]
[1777430482346,58.46,76435.21,25.0,0.98603,1e-05,1.57545]
[1777430483353,58.46,76436.05,25.0,0.98604,1e-05,1.57445]
[1777430485366,58.46,76435.33,25.0,0.98602,1e-05,1.57561]
[1777430486374,58.46,76434.28,25.0,0.98601,1e-05,1.5771]
[1777430488388,58.46,76433.72,25.0,0.986,1e-05,1.57804]
[1777430493352,58.47,76433.88,25.0,0.98602,1e-05,1.57565]
[1777430493424,58.47,76433.28,25.0,0.98601,1e-05,1.57655]
[1777430494430,58.47,76430.1,25.0,0.98596,1e-05,1.58085]
[1777430495104,58.47,76430.1,25.0,0.98596,1e-05,1.58085]
[1777430497452,58.47,76432.06,25.0,0.98599,1e-05,1.57855]
[1777430502989,58.47,76432.07,25.0,0.98599,1e-05,1.57893]
[1777430503702,58.47,76432.07,25.0,0.98599,1e-05,1.57893]
[1777430503494,58.48,76431.27,25.0,0.98597,1e-05,1.58018]
[1777430507522,58.48,76430.18,25.0,0.98595,1e-05,1.58201]
[1777430508528,58.48,76431.13,25.0,0.98597,1e-05,1.58085]
[1777430509536,58.48,76431.93,25.0,0.98598,1e-05,1.57988]
[1777430513564,58.48,76431.05,25.0,0.98596,1e-05,1.58143]
[1777430514570,58.48,76431.88,25.0,0.98597,1e-05,1.58043]
[1777430520613,58.49,76432.17,25.0,0.98597,1e-05,1.58063]
[1777430524641,58.49,76430.64,25.0,0.98594,1e-05,1.58313]
[1777430525648,58.49,76431.22,25.0,0.98595,1e-05,1.58246]
[1777430529676,58.5,76430.68,25.0,0.98594,1e-05,1.58355]
[1777430533208,58.5,76430.75,25.0,0.98594,1e-05,1.58373]
[1777430534816,58.5,76430.75,25.0,0.98594,1e-05,1.58373]
[1777430537733,58.5,76433.15,25.0,0.98596,1e-05,1.58102]
[1777430542769,58.51,76432.81,25.0,0.98595,1e-05,1.58195]
[1777430543778,58.51,76433.53,25.0,0.98596,1e-05,1.5811]
[1777430545790,58.51,76434.06,25.0,0.98597,1e-05,1.58059]
[1777430551175,58.51,76434.04,25.0,0.98597,1e-05,1.58091]
[1777430553845,58.51,76433.17,25.0,0.98597,1e-05,1.57998]
[1777430559275,58.52,76433.09,25.0,0.98597,1e-05,1.58039]
[1777430559777,58.52,76433.09,25.0,0.98597,1e-05,1.58039]
[1777430559874,58.52,76433.09,25.0,0.98596,1e-05,1.58069]
[1777430560893,58.52,76433.09,25.0,0.98596,1e-05,1.58069]
[1777430561902,58.52,76432.3,25.0,0.98595,1e-05,1.58193]
[1777430562909,58.52,76433.14,25.0,0.98596,1e-05,1.58091]
[1777430568951,58.53,76432.9,25.0,0.98595,1e-05,1.58182]
[1777430570965,58.53,76433.63,25.0,0.98596,1e-05,1.58104]
[1777430577007,58.53,76433.84,25.0,0.98596,1e-05,1.58134]
[1777430580028,58.53,76432.5,25.0,0.98593,1e-05,1.5834]
[1777430583049,58.54,76431.69,25.0,0.98592,1e-05,1.58475]
[1777430584056,58.54,76432.95,25.0,0.98594,1e-05,1.58318]
[1777430589090,58.54,76433.34,25.0,0.98594,1e-05,1.58312]
[1777430594126,58.54,76433.04,25.0,0.98593,1e-05,1.58397]
[1777430599161,58.55,76432.52,25.0,0.98592,1e-05,1.58511]
[1777430604196,58.55,76432.77,25.0,0.98592,1e-05,1.58522]
[1777430611245,58.56,76432.79,25.0,0.98593,1e-05,1.58321]
[1777430618293,58.56,76433.07,25.0,0.98593,1e-05,1.58346]
[1777430623329,58.56,76433.0,25.0,0.98592,1e-05,1.58399]
[1777430628363,58.57,76433.4,25.0,0.98592,1e-05,1.5839]
[1777430632391,58.57,76440.32,25.0,0.98602,1e-05,1.57511]
[1777430634406,58.57,76440.97,25.0,0.98602,1e-05,1.57446]
[1777430637427,58.57,76441.63,25.0,0.98603,1e-05,1.5739]
[1777430642462,58.58,76441.91,25.0,0.98603,1e-05,1.57406]
[1777430647497,58.58,76441.51,25.0,0.98602,1e-05,1.57509]
[1777430648504,58.58,76442.62,25.0,0.98603,1e-05,1.57374]
[1777430653538,58.59,76442.84,25.0,0.98603,1e-05,1.57396]
[1777430656560,58.59,76441.77,25.0,0.98601,1e-05,1.57568]
[1777430661595,58.59,76441.84,25.0,0.98601,1e-05,1.57608]
[1777430666630,58.6,76441.59,25.0,0.986,1e-05,1.5769]
[1777430669654,58.6,76440.97,25.0,0.98599,1e-05,1.578]
[1777430674689,58.6,76441.26,25.0,0.98601,1e-05,1.57551]
[1777430675696,58.6,76442.41,25.0,0.98602,1e-05,1.5741]
[1777430680731,58.61,76442.87,25.0,0.98602,1e-05,1.57398]
[1777430685766,58.61,76442.75,25.0,0.98602,1e-05,1.57463]
[1777430689228,58.61,76442.72,25.0,0.98601,1e-05,1.57506]
[1777430690246,58.62,76442.82,25.0,0.98601,1e-05,1.57502]
[1777430693775,58.62,76442.56,25.0,0.98601,1e-05,1.57565]
[1777430694076,58.62,76442.17,25.0,0.986,1e-05,1.57626]
[1777430694829,58.62,76423.32,25.0,0.98574,1e-05,1.60124]
[1777430695836,58.62,76417.63,25.0,0.98566,1e-05,1.60899]
[1777430696843,58.62,76418.91,25.0,0.98568,1e-05,1.60731]
[1777430700871,58.62,76417.02,25.0,0.98565,1e-05,1.61]
[1777430703892,58.62,76418.84,25.0,0.98567,1e-05,1.60767]
[1777430708927,58.62,76418.17,25.0,0.98566,1e-05,1.60877]
[1777430712955,58.62,76419.25,25.0,0.98567,1e-05,1.60749]
[1777430713961,58.63,76417.95,25.0,0.98565,1e-05,1.60927]
[1777430714969,58.63,76418.76,25.0,0.98567,1e-05,1.60823]
[1777430715976,58.63,76418.0,25.0,0.98565,1e-05,1.60929]
[1777430721013,58.63,76427.76,25.0,0.98579,1e-05,1.59647]
[1777430722021,58.63,76428.71,25.0,0.9858,1e-05,1.59527]
[1777430723028,58.63,76431.96,25.0,0.98585,1e-05,1.59102]
[1777430724035,58.63,76435.92,25.0,0.9859,1e-05,1.58585]
[1777430725688,58.63,76436.73,25.0,0.98591,1e-05,1.58486]
[1777430728063,58.63,76438.69,25.0,0.98594,1e-05,1.58253]
[1777430730077,58.63,76439.66,25.0,0.98595,1e-05,1.58142]
[1777430731084,58.63,76440.7,25.0,0.98598,1e-05,1.57756]
[1777430732091,58.63,76439.9,25.0,0.98597,1e-05,1.57871]
[1777430737126,58.64,76440.64,25.0,0.98598,1e-05,1.57821]
[1777430738133,58.64,76441.38,25.0,0.98599,1e-05,1.57734]
[1777430742161,58.64,76440.42,25.0,0.98597,1e-05,1.57899]
[1777430743168,58.64,76441.05,25.0,0.98598,1e-05,1.57826]
[1777430744174,58.64,76442.01,25.0,0.98599,1e-05,1.57709]
[1777430749210,58.65,76442.29,25.0,0.98599,1e-05,1.57722]
[1777430751836,58.65,76442.29,25.0,0.98599,1e-05,1.57722]
[1777430751889,58.65,76442.29,25.0,0.98599,1e-05,1.57722]
[1777430751938,58.65,76444.36,25.0,0.98601,1e-05,1.5748]
[1777430752231,58.65,76445.51,25.0,0.98603,1e-05,1.57328]
[1777430753238,58.65,76446.86,25.0,0.98605,1e-05,1.57162]
[1777430754245,58.65,76446.07,25.0,0.98603,1e-05,1.57276]
[1777430755252,58.65,76445.25,25.0,0.98602,1e-05,1.57395]
[1777430756480,58.65,76446.06,25.0,0.98603,1e-05,1.57299]
[1777430760286,58.66,76447.68,25.0,0.98605,1e-05,1.5713]
[1777430765321,58.66,76446.98,25.0,0.98603,1e-05,1.57277]
[1777430766328,58.66,76447.97,25.0,0.98605,1e-05,1.57158]
[1777430767336,58.66,76447.04,25.0,0.98603,1e-05,1.57291]
[1777430768343,58.66,76448.0,25.0,0.98604,1e-05,1.57176]
[1777430769526,58.66,76447.4,25.0,0.98603,1e-05,1.57266]
[1777430775391,58.67,76447.66,25.0,0.98603,1e-05,1.57298]
[1777430776398,58.67,76446.78,25.0,0.98602,1e-05,1.57425]
[1777430777406,58.67,76447.46,25.0,0.98603,1e-05,1.57346]
[1777430778154,58.67,76447.46,25.0,0.98603,1e-05,1.57346]
[1777430779420,58.67,76449.66,25.0,0.98605,1e-05,1.57079]
[1777430784454,58.68,76448.92,25.0,0.98604,1e-05,1.57234]
[1777430786469,58.68,76445.37,25.0,0.98599,1e-05,1.57723]
[1777430787964,58.68,76445.37,25.0,0.98599,1e-05,1.57723]
[1777430788483,58.68,76442.76,25.0,0.98595,1e-05,1.58088]
[1777430793517,58.68,76442.04,25.0,0.98596,1e-05,1.57973]
[1777430798553,58.69,76441.51,25.0,0.98594,1e-05,1.58092]
[1777430801574,58.69,76440.11,25.0,0.98592,1e-05,1.58306]
[1777430803588,58.69,76440.92,25.0,0.98593,1e-05,1.58217]
[1777430808623,58.7,76441.18,25.0,0.98593,1e-05,1.5823]
[1777430810637,58.7,76440.31,25.0,0.98592,1e-05,1.58364]
[1777430812651,58.7,76441.01,25.0,0.98592,1e-05,1.5829]
[1777430813657,58.7,76440.28,25.0,0.98591,1e-05,1.58396]
[1777430814665,58.7,76440.92,25.0,0.98592,1e-05,1.5832]
[1777430819700,58.7,76440.84,25.0,0.98591,1e-05,1.58377]
[1777430821544,58.7,76440.84,25.0,0.98591,1e-05,1.58377]
[1777430821714,58.71,76442.69,25.0,0.98594,1e-05,1.58151]
[1777430822721,58.71,76444.7,25.0,0.98596,1e-05,1.57896]
[1777430826060,58.71,76444.23,25.0,0.98596,1e-05,1.57978]
[1777430825742,58.71,76445.31,25.0,0.98597,1e-05,1.57846]
[1777430828048,58.71,76445.31,25.0,0.98597,1e-05,1.57856]
[1777430828763,58.71,76446.93,25.0,0.98599,1e-05,1.57663]
[1777430830776,58.71,76448.37,25.0,0.98601,1e-05,1.57495]
[1777430831784,58.71,76448.97,25.0,0.98601,1e-05,1.57427]
[1777430832791,58.71,76450.68,25.0,0.98604,1e-05,1.57213]
[1777430838833,58.72,76451.8,25.0,0.98604,1e-05,1.57134]
[1777430840847,58.72,76450.79,25.0,0.98603,1e-05,1.57289]
[1777430841854,58.72,76449.97,25.0,0.98602,1e-05,1.57408]
[1777430842861,58.72,76450.56,25.0,0.98602,1e-05,1.57342]
[1777430849910,58.73,76449.76,25.0,0.986,1e-05,1.57523]
[1777430854945,58.73,76450.45,25.0,0.98603,1e-05,1.57228]
[1777430855951,58.73,76449.71,25.0,0.98602,1e-05,1.57337]
[1777430861996,58.74,76450.3,25.0,0.98602,1e-05,1.57325]
[1777430865018,58.74,76449.49,25.0,0.98601,1e-05,1.57464]
[1777430866025,58.74,76450.25,25.0,0.98601,1e-05,1.57385]
[1777430871184,58.75,76449.87,25.0,0.986,1e-05,1.57478]
[1777430873629,58.75,76450.49,25.0,0.98601,1e-05,1.57428]
[1777430875091,58.75,76449.35,25.0,0.98599,1e-05,1.57599]
[1777430876095,58.75,76450.09,25.0,0.986,1e-05,1.57512]
[1777430881130,58.76,76450.18,25.0,0.986,1e-05,1.57553]
[1777430882138,58.76,76451.35,25.0,0.98601,1e-05,1.5741]
[1777430887173,58.76,76451.48,25.0,0.98601,1e-05,1.57446]
[1777430892207,58.77,76451.59,25.0,0.986,1e-05,1.57485]
[1777430897242,58.77,76451.53,25.0,0.986,1e-05,1.57546]
[1777430900948,58.77,76451.53,25.0,0.986,1e-05,1.57546]
[1777430903284,58.77,76451.49,25.0,0.98599,1e-05,1.57603]
[1777430904292,58.78,76450.04,25.0,0.98597,1e-05,1.57815]
[1777430905299,58.78,76450.67,25.0,0.98598,1e-05,1.57742]
[1777430911133,58.78,76450.63,25.0,0.98597,1e-05,1.57788]
[1777430910334,58.78,76451.38,25.0,0.98598,1e-05,1.57699]
[1777430911342,58.78,76450.91,25.0,0.986,1e-05,1.57513]
[1777430912575,58.78,76450.91,25.0,0.986,1e-05,1.57513]
[1777430913643,58.78,76451.26,25.0,0.986,1e-05,1.57477]
[1777430918635,58.79,76451.9,25.0,0.986,1e-05,1.57445]
[1777430925440,58.79,76451.28,25.0,0.98599,1e-05,1.5761]
[1777430928461,58.79,76450.35,25.0,0.98597,1e-05,1.57763]
[1777430929468,58.8,76449.76,25.0,0.98596,1e-05,1.57851]
[1777430932489,58.8,76450.39,25.0,0.98597,1e-05,1.57797]
[1777430933495,58.8,76449.63,25.0,0.98595,1e-05,1.57907]
[1777430934502,58.8,76448.94,25.0,0.98594,1e-05,1.58007]
[1777430937524,58.8,76448.19,25.0,0.98593,1e-05,1.58134]
[1777430938531,58.8,76449.04,25.0,0.98594,1e-05,1.58031]
[1777430943566,58.81,76449.48,25.0,0.98594,1e-05,1.58021]
[1777430944573,58.81,76453.85,25.0,0.986,1e-05,1.57455]
[1777430946587,58.81,76452.21,25.0,0.98598,1e-05,1.57692]
[1777430948601,58.81,76452.98,25.0,0.98599,1e-05,1.5761]
[1777430949608,58.81,76452.13,25.0,0.98597,1e-05,1.57732]
[1777430951622,58.81,76453.34,25.0,0.98599,1e-05,1.57593]
[1777430956657,58.82,76452.94,25.0,0.98598,1e-05,1.57696]
[1777430958671,58.82,76452.32,25.0,0.98597,1e-05,1.57797]
[1777430960115,58.82,76452.32,25.0,0.98597,1e-05,1.57797]
[1777430962698,58.82,76453.51,25.0,0.98598,1e-05,1.5768]
[1777430965064,58.82,76453.35,25.0,0.98598,1e-05,1.57711]
[1777430970755,58.83,76453.01,25.0,0.98596,1e-05,1.57823]
[1777430972768,58.83,76457.46,25.0,0.98605,1e-05,1.57]
[1777430973783,58.83,76457.46,25.0,0.98605,1e-05,1.57]
[1777430973879,58.83,76469.09,25.0,0.9862,1e-05,1.55494]
[1777430974782,58.83,76469.38,25.0,0.98621,1e-05,1.55469]
[1777430980825,58.84,76468.92,25.0,0.98619,1e-05,1.5561]
[1777430987874,58.84,76469.31,25.0,0.98619,1e-05,1.55653]
[1777430988881,58.85,76470.19,25.0,0.9862,1e-05,1.55552]
[1777430996939,58.85,76469.99,25.0,0.98618,1e-05,1.55685]
[1777431004995,58.86,76470.16,25.0,0.98618,1e-05,1.55769]
[1777431012045,58.87,76470.1,25.0,0.98616,1e-05,1.55868]
[1777431017080,58.87,76470.45,25.0,0.98616,1e-05,1.55887]
[1777431022116,58.88,76470.37,25.0,0.98616,1e-05,1.55961]
[1777431024586,58.88,76470.58,25.0,0.98616,1e-05,1.55959]
[1777431025136,58.88,76472.94,25.0,0.98619,1e-05,1.55665]
[1777431026143,58.88,76476.43,25.0,0.98623,1e-05,1.55225]
[1777431029163,58.89,76477.21,25.0,0.98624,1e-05,1.55165]
[1777431030171,58.89,76477.89,25.0,0.98625,1e-05,1.55091]
[1777431032185,58.89,76479.48,25.0,0.98629,1e-05,1.54657]
[1777431033192,58.89,76480.9,25.0,0.9863,1e-05,1.54503]
[1777431035206,58.89,76482.09,25.0,0.98632,1e-05,1.5438]
[1777431037441,58.9,76482.11,25.0,0.98631,1e-05,1.54408]
[1777431038230,58.9,76482.1,25.0,0.98631,1e-05,1.54425]
[1777431043265,58.89,76482.15,25.0,0.98632,1e-05,1.54352]
[1777431046477,58.89,76482.15,25.0,0.98632,1e-05,1.54352]
[1777431046497,58.89,76482.15,25.0,0.98632,1e-05,1.54352]
[1777431046558,58.89,76483.88,25.0,0.98635,1e-05,1.54033]
[1777431047297,58.88,76496.3,25.0,0.98652,1e-05,1.52408]
[1777431048304,58.88,76500.38,25.0,0.98658,1e-05,1.51859]
[1777431053080,58.87,76501.06,25.0,0.9866,1e-05,1.51662]
[1777431053358,58.87,76497.66,25.0,0.98656,1e-05,1.52068]
[1777431054365,58.87,76489.3,25.0,0.98645,1e-05,1.5311]
[1777431055372,58.87,76489.87,25.0,0.98646,1e-05,1.53006]
[1777431058393,58.86,76490.89,25.0,0.98648,1e-05,1.52786]
[1777431059400,58.86,76490.19,25.0,0.98647,1e-05,1.52847]
[1777431064863,58.85,76490.31,25.0,0.98649,1e-05,1.52713]
[1777431064943,58.84,76491.46,25.0,0.98651,1e-05,1.52537]
[1777431065442,58.84,76492.36,25.0,0.98652,1e-05,1.52393]
[1777431066449,58.84,76491.67,25.0,0.98652,1e-05,1.52452]
[1777431071484,58.83,76491.69,25.0,0.98653,1e-05,1.52306]
[1777431075512,58.82,76492.41,25.0,0.98655,1e-05,1.52101]
[1777431077883,58.82,76492.45,25.0,0.98656,1e-05,1.52068]
[1777431080165,58.81,76492.36,25.0,0.98656,1e-05,1.52023]
[1777431080546,58.81,76490.6,25.0,0.98654,1e-05,1.52193]
[1777431082561,58.8,76495.31,25.0,0.98661,1e-05,1.51536]
[1777431083568,58.8,76494.69,25.0,0.9866,1e-05,1.51588]
[1777431085582,58.8,76495.76,25.0,0.98662,1e-05,1.51398]
[1777431088603,58.79,76497.99,25.0,0.98666,1e-05,1.51035]
[1777431093638,58.78,76498.02,25.0,0.9867,1e-05,1.50651]
[1777431094645,58.78,76499.06,25.0,0.98671,1e-05,1.50494]
[1777431099680,58.78,76498.77,25.0,0.98671,1e-05,1.50547]
[1777431102701,58.78,76499.64,25.0,0.98672,1e-05,1.50455]
[1777431103707,58.78,76498.71,25.0,0.98671,1e-05,1.50548]
[1777431105722,58.77,76499.32,25.0,0.98672,1e-05,1.5042]
[1777431106729,58.77,76501.77,25.0,0.98676,1e-05,1.50085]
[1777431111764,58.76,76502.03,25.0,0.98677,1e-05,1.49929]
[1777431113777,58.76,76502.9,25.0,0.98679,1e-05,1.49771]
[1777431114784,58.76,76503.49,25.0,0.9868,1e-05,1.49672]
[1777431115791,58.75,76504.13,25.0,0.98681,1e-05,1.49567]
[1777431118813,58.75,76505.45,25.0,0.98683,1e-05,1.4933]
[1777431123847,58.74,76505.24,25.0,0.98684,1e-05,1.4924]
[1777431128884,58.73,76506.57,25.0,0.98687,1e-05,1.48957]
[1777431130898,58.73,76503.89,25.0,0.98684,1e-05,1.49249]
[1777431131905,58.72,76501.97,25.0,0.98682,1e-05,1.49467]
[1777431132912,58.72,76501.35,25.0,0.98681,1e-05,1.49522]
[1777431137946,58.71,76501.37,25.0,0.98683,1e-05,1.494]
[1777431140968,58.71,76499.09,25.0,0.9868,1e-05,1.49617]
[1777431146002,58.7,76499.53,25.0,0.98682,1e-05,1.49442]
[1777431151038,58.69,76496.99,25.0,0.98682,1e-05,1.49395]
[1777431153052,58.68,76496.17,25.0,0.98681,1e-05,1.49452]
[1777431154059,58.68,76495.0,25.0,0.9868,1e-05,1.49576]
[1777431155066,58.68,76494.35,25.0,0.9868,1e-05,1.49635]
[1777431156073,58.68,76493.37,25.0,0.98679,1e-05,1.49735]
[1777431158087,58.67,76494.52,25.0,0.9868,1e-05,1.49542]
[1777431162115,58.67,76493.37,25.0,0.9868,1e-05,1.49593]
[1777431167149,58.66,76493.2,25.0,0.98681,1e-05,1.49498]
[1777431169164,58.65,76491.26,25.0,0.98679,1e-05,1.49697]
[1777431170171,58.65,76489.57,25.0,0.98677,1e-05,1.49888]
[1777431171178,58.65,76488.53,25.0,0.98676,1e-05,1.49996]
[1777431171695,58.65,76488.53,25.0,0.98676,1e-05,1.49996]
[1777431172185,58.65,76482.99,25.0,0.98669,1e-05,1.50675]
[1777431173192,58.65,76481.27,25.0,0.98667,1e-05,1.5087]
[1777431174199,58.64,76480.57,25.0,0.98666,1e-05,1.50934]
[1777431175206,58.64,76479.19,25.0,0.98664,1e-05,1.51084]
[1777431177220,58.64,76474.64,25.0,0.98659,1e-05,1.51612]
[1777431178227,58.64,76473.33,25.0,0.98657,1e-05,1.51754]
[1777431179234,58.63,76472.1,25.0,0.98656,1e-05,1.51884]
[1777431184270,58.62,76480.51,25.0,0.98669,1e-05,1.50673]
[1777431185277,58.62,76481.88,25.0,0.98671,1e-05,1.50472]
[1777431186284,58.62,76482.06,25.0,0.98671,1e-05,1.50424]
[1777431187292,58.62,76483.95,25.0,0.98674,1e-05,1.50159]
[1777431188302,58.61,76484.8,25.0,0.98675,1e-05,1.50026]
[1777431189309,58.61,76480.17,25.0,0.98669,1e-05,1.5059]
[1777431190316,58.61,76478.11,25.0,0.98667,1e-05,1.50828]
[1777431194344,58.6,76479.01,25.0,0.9867,1e-05,1.50587]
[1777431197365,58.6,76487.28,25.0,0.98681,1e-05,1.49487]
[1777431197705,58.6,76487.28,25.0,0.98681,1e-05,1.49487]
[1777431198372,58.59,76489.93,25.0,0.98685,1e-05,1.49104]
[1777431199379,58.59,76489.02,25.0,0.98684,1e-05,1.49196]
[1777431200386,58.59,76489.69,25.0,0.98685,1e-05,1.49089]
[1777431201053,58.59,76489.69,25.0,0.98685,1e-05,1.49089]
[1777431206428,58.58,76490.47,25.0,0.98687,1e-05,1.48856]
[1777431207435,58.58,76489.1,25.0,0.98686,1e-05,1.49007]
[1777431210328,58.57,76489.35,25.0,0.98687,1e-05,1.48931]
[1777431210671,58.57,76489.42,25.0,0.98687,1e-05,1.48901]
[1777431211464,58.57,76490.53,25.0,0.98691,1e-05,1.48489]
[1777431217317,58.56,76490.51,25.0,0.98692,1e-05,1.48407]
[1777431218341,58.56,76490.09,25.0,0.98691,1e-05,1.48418]
[1777431223548,58.55,76490.87,25.0,0.98694,1e-05,1.48196]
[1777431226247,58.55,76489.93,25.0,0.98693,1e-05,1.48274]
[1777431229590,58.54,76488.73,25.0,0.98692,1e-05,1.48343]
[1777431234625,58.53,76488.62,25.0,0.98693,1e-05,1.48255]
[1777431237647,58.53,76489.55,25.0,0.98695,1e-05,1.48077]
[1777431240667,58.52,76486.16,25.0,0.98691,1e-05,1.48444]
[1777431241674,58.52,76482.52,25.0,0.98687,1e-05,1.48883]
[1777431242681,58.52,76481.12,25.0,0.98685,1e-05,1.49039]
[1777431247716,58.51,76481.17,25.0,0.98686,1e-05,1.48924]
[1777431248723,58.51,76480.16,25.0,0.98685,1e-05,1.49031]
[1777431251306,58.5,76477.7,25.0,0.98682,1e-05,1.49299]
[1777431256779,58.49,76477.95,25.0,0.98684,1e-05,1.49134]
[1777431260807,58.49,76478.6,25.0,0.98686,1e-05,1.48964]
[1777431265841,58.48,76478.0,25.0,0.98686,1e-05,1.48932]
[1777431267478,58.47,76475.63,25.0,0.98683,1e-05,1.49189]
[1777431267721,58.47,76475.63,25.0,0.98683,1e-05,1.49189]
[1777431267856,58.47,76471.17,25.0,0.98677,1e-05,1.49754]
[1777431272891,58.46,76471.35,25.0,0.98681,1e-05,1.49366]
[1777431274593,58.46,76471.68,25.0,0.98682,1e-05,1.49302]
[1777431279939,58.45,76471.93,25.0,0.98683,1e-05,1.49137]
[1777431284974,58.44,76471.41,25.0,0.98684,1e-05,1.49094]
[1777431286989,58.44,76472.3,25.0,0.98685,1e-05,1.48938]
[1777431287996,58.44,76473.3,25.0,0.98687,1e-05,1.4879]
[1777431294037,58.43,76473.29,25.0,0.98688,1e-05,1.48664]
[1777431294618,58.43,76473.29,25.0,0.98688,1e-05,1.48664]
[1777431295045,58.43,76472.39,25.0,0.98687,1e-05,1.48757]
[1777431297160,58.42,76472.07,25.0,0.98687,1e-05,1.48776]
[1777431303101,58.41,76472.44,25.0,0.98689,1e-05,1.48582]
[1777431309143,58.4,76473.9,25.0,0.98692,1e-05,1.48274]
[1777431314178,58.39,76475.55,25.0,0.98695,1e-05,1.47967]
[1777431315185,58.39,76477.91,25.0,0.98699,1e-05,1.4765]
[1777431316192,58.39,76479.16,25.0,0.987,1e-05,1.47474]
[1777431320220,58.39,76481.49,25.0,0.98704,1e-05,1.47107]
[1777431322794,58.38,76481.45,25.0,0.98705,1e-05,1.47076]
[1777431323241,58.38,76480.17,25.0,0.98703,1e-05,1.47219]
[1777431324248,58.38,76477.16,25.0,0.98699,1e-05,1.47579]
[1777431326262,58.38,76474.02,25.0,0.98696,1e-05,1.47937]
[1777431331297,58.37,76471.05,25.0,0.98695,1e-05,1.47965]
[1777431333311,58.37,76472.04,25.0,0.98697,1e-05,1.47801]
[1777431334317,58.36,76470.89,25.0,0.98695,1e-05,1.47927]
[1777431340360,58.35,76471.06,25.0,0.98697,1e-05,1.4779]
[1777431344387,58.35,76470.28,25.0,0.98696,1e-05,1.47811]
[1777431349423,58.34,76469.15,25.0,0.98696,1e-05,1.47859]
[1777431352128,58.34,76469.15,25.0,0.98696,1e-05,1.47859]
[1777431352444,58.34,76470.08,25.0,0.98698,1e-05,1.47684]
[1777431357482,58.33,76470.08,25.0,0.98699,1e-05,1.47571]
[1777431362516,58.32,76469.87,25.0,0.98699,1e-05,1.47505]
[1777431366887,58.31,76469.82,25.0,0.987,1e-05,1.47456]
[1777431369833,58.31,76469.64,25.0,0.987,1e-05,1.47442]
[1777431370574,58.31,76469.39,25.0,0.987,1e-05,1.47418]
[1777431372588,58.3,76470.34,25.0,0.98702,1e-05,1.47262]
[1777431373030,58.3,76470.34,25.0,0.98702,1e-05,1.47262]
[1777431379637,58.29,76470.33,25.0,0.98703,1e-05,1.47138]
[1777431382658,58.29,76469.79,25.0,0.98703,1e-05,1.47153]
[1777431384282,58.29,76469.79,25.0,0.98703,1e-05,1.47153]
[1777431389707,58.28,76469.55,25.0,0.98704,1e-05,1.4706]
[1777431391722,58.28,76470.27,25.0,0.98707,1e-05,1.46687]
[1777431392729,58.28,76472.19,25.0,0.9871,1e-05,1.46429]
[1777431396757,58.27,76474.34,25.0,0.98714,1e-05,1.46095]
[1777431397764,58.27,76474.85,25.0,0.98714,1e-05,1.46016]
[1777431398771,58.27,76474.19,25.0,0.98714,1e-05,1.46083]
[1777431399828,58.27,76474.19,25.0,0.98714,1e-05,1.46083]
[1777431400794,58.27,76474.68,25.0,0.98714,1e-05,1.46006]
[1777431401792,58.26,76475.81,25.0,0.98716,1e-05,1.45834]
[1777431402685,58.26,76475.81,25.0,0.98716,1e-05,1.45834]
[1777431403116,58.26,76475.81,25.0,0.98716,1e-05,1.45834]
[1777431403368,58.26,76475.81,25.0,0.98716,1e-05,1.45834]
[1777431403374,58.26,76477.48,25.0,0.98719,1e-05,1.4561]
[1777431404146,58.26,76477.48,25.0,0.98719,1e-05,1.4561]
[1777431404165,58.26,76478.05,25.0,0.98719,1e-05,1.45524]
[1777431404813,58.26,76481.05,25.0,0.98723,1e-05,1.45136]
[1777431405820,58.26,76480.53,25.0,0.98723,1e-05,1.45187]
[1777431406827,58.26,76481.53,25.0,0.98724,1e-05,1.45049]
[1777431411862,58.25,76481.44,25.0,0.98725,1e-05,1.44993]
[1777431413876,58.25,76481.99,25.0,0.98726,1e-05,1.44898]
[1777431419918,58.24,76482.26,25.0,0.98727,1e-05,1.44786]
[1777431421932,58.24,76483.6,25.0,0.98729,1e-05,1.44594]
[1777431423946,58.24,76485.88,25.0,0.98732,1e-05,1.44287]
[1777431426967,58.24,76486.49,25.0,0.98733,1e-05,1.44176]
[1777431429988,58.23,76485.25,25.0,0.98732,1e-05,1.44295]
[1777431432002,58.23,76486.46,25.0,0.98734,1e-05,1.44122]
[1777431440200,58.23,76486.51,25.0,0.98734,1e-05,1.44071]
[1777431443832,58.22,76486.77,25.0,0.98735,1e-05,1.4396]
[1777431444086,58.22,76485.57,25.0,0.98734,1e-05,1.44098]
[1777431445092,58.22,76483.39,25.0,0.98731,1e-05,1.44357]
[1777431448113,58.22,76482.71,25.0,0.98731,1e-05,1.44406]
[1777431449121,58.22,76477.67,25.0,0.98725,1e-05,1.4502]
[1777431450128,58.22,76478.71,25.0,0.98726,1e-05,1.44878]
[1777431454155,58.21,76479.4,25.0,0.98729,1e-05,1.44496]
[1777431457176,58.21,76480.36,25.0,0.98731,1e-05,1.44341]
[1777431458184,58.21,76479.38,25.0,0.9873,1e-05,1.44451]
[1777431463223,58.2,76479.59,25.0,0.98731,1e-05,1.44365]
[1777431468258,58.2,76479.28,25.0,0.98731,1e-05,1.44344]
[1777431473417,58.19,76479.06,25.0,0.98731,1e-05,1.44325]
[1777431474907,58.19,76479.17,25.0,0.98732,1e-05,1.44288]
[1777431475306,58.19,76478.67,25.0,0.98731,1e-05,1.44338]
[1777431480342,58.19,76478.79,25.0,0.98732,1e-05,1.44265]
[1777431485376,58.18,76478.71,25.0,0.98732,1e-05,1.44217]
[1777431490412,58.18,76479.05,25.0,0.98733,1e-05,1.44117]
[1777431495446,58.17,76478.81,25.0,0.98734,1e-05,1.44089]
[1777431500483,58.17,76478.91,25.0,0.98734,1e-05,1.44019]
[1777431505518,58.16,76478.96,25.0,0.98735,1e-05,1.43955]
[1777431510553,58.16,76478.83,25.0,0.98735,1e-05,1.43915]
[1777431516780,58.16,76478.82,25.0,0.98738,1e-05,1.4366]
[1777431518465,58.15,76478.79,25.0,0.98738,1e-05,1.43599]
[1777431523645,58.15,76478.74,25.0,0.98739,1e-05,1.43542]
[1777431525659,58.14,76479.5,25.0,0.9874,1e-05,1.43427]
[1777431526667,58.14,76478.72,25.0,0.98739,1e-05,1.43503]
[1777431531705,58.14,76478.74,25.0,0.9874,1e-05,1.43448]
[1777431533720,58.14,76479.7,25.0,0.98741,1e-05,1.43309]
[1777431534728,58.14,76478.96,25.0,0.9874,1e-05,1.4339]
[1777431536741,58.13,76483.36,25.0,0.98746,1e-05,1.42827]
[1777431541776,58.13,76487.25,25.0,0.98751,1e-05,1.42302]
[1777431542783,58.13,76488.75,25.0,0.98753,1e-05,1.4211]
[1777431543790,58.13,76491.58,25.0,0.98757,1e-05,1.41755]
[1777431546173,58.13,76491.74,25.0,0.98757,1e-05,1.4172]
[1777431546811,58.13,76492.1,25.0,0.98758,1e-05,1.41669]
[1777431551846,58.12,76491.94,25.0,0.98758,1e-05,1.41651]
[1777431556881,58.12,76492.02,25.0,0.98759,1e-05,1.41604]
[1777431557888,58.12,76493.03,25.0,0.9876,1e-05,1.41473]
[1777431558895,58.12,76492.37,25.0,0.98759,1e-05,1.41546]
[1777431561231,58.12,76493.51,25.0,0.98761,1e-05,1.41392]
[1777431561916,58.12,76494.19,25.0,0.98762,1e-05,1.41302]
[1777431566951,58.12,76494.83,25.0,0.98763,1e-05,1.41189]
[1777431567958,58.11,76493.88,25.0,0.98762,1e-05,1.41298]
[1777431571469,58.11,76494.74,25.0,0.98765,1e-05,1.4093]
[1777431571985,58.11,76494.16,25.0,0.98764,1e-05,1.40993]
[1777431577021,58.11,76493.9,25.0,0.98764,1e-05,1.40992]
[1777431581049,58.11,76494.77,25.0,0.98766,1e-05,1.40859]
[1777431582056,58.11,76493.94,25.0,0.98765,1e-05,1.40954]
[1777431588098,58.1,76494.6,25.0,0.98766,1e-05,1.40834]
[1777431589105,58.1,76493.85,25.0,0.98765,1e-05,1.40918]
[1777431590112,58.1,76494.73,25.0,0.98766,1e-05,1.40805]
[1777431590929,58.1,76494.73,25.0,0.98766,1e-05,1.40805]
[1777431591119,58.1,76499.98,25.0,0.98773,1e-05,1.4016]
[1777431592345,58.1,76499.98,25.0,0.98773,1e-05,1.4016]
[1777431592348,58.1,76504.91,25.0,0.98779,1e-05,1.39557]
[1777431593133,58.1,76507.36,25.0,0.98782,1e-05,1.39257]
[1777431594140,58.1,76508.59,25.0,0.98784,1e-05,1.39105]
[1777431595146,58.1,76506.54,25.0,0.98781,1e-05,1.39349]
[1777431596153,58.1,76505.05,25.0,0.98779,1e-05,1.39526]
[1777431598167,58.1,76505.96,25.0,0.98781,1e-05,1.39408]
[1777431600182,58.1,76506.66,25.0,0.98782,1e-05,1.39316]
[1777431601189,58.1,76510.51,25.0,0.98786,1e-05,1.38849]
[1777431602196,58.1,76509.94,25.0,0.98786,1e-05,1.38915]
[1777431603202,58.1,76510.53,25.0,0.98786,1e-05,1.38841]
[1777431604210,58.1,76512.39,25.0,0.98789,1e-05,1.38615]
[1777431606224,58.1,76511.74,25.0,0.98788,1e-05,1.3869]
[1777431607231,58.1,76512.53,25.0,0.98789,1e-05,1.38593]
[1777431610252,58.1,76513.67,25.0,0.9879,1e-05,1.3845]
[1777431615287,58.1,76513.88,25.0,0.98791,1e-05,1.38418]
[1777431619316,58.1,76512.93,25.0,0.9879,1e-05,1.38526]
[1777431624352,58.1,76513.05,25.0,0.9879,1e-05,1.38504]
[1777431631401,58.09,76513.18,25.0,0.98792,1e-05,1.3824]
[1777431632408,58.09,76513.71,25.0,0.98793,1e-05,1.38175]
[1777431633415,58.09,76515.31,25.0,0.98795,1e-05,1.37982]
[1777431636436,58.09,76516.0,25.0,0.98796,1e-05,1.37898]
[1777431638450,58.09,76515.27,25.0,0.98795,1e-05,1.37985]
[1777431642479,58.09,76516.03,25.0,0.98796,1e-05,1.37891]
[1777431646004,58.09,76515.79,25.0,0.98795,1e-05,1.3792]
[1777431647172,58.09,76516.08,25.0,0.98796,1e-05,1.37884]
[1777431650535,58.09,76515.03,25.0,0.98795,1e-05,1.38007]
[1777431655569,58.09,76515.8,25.0,0.98796,1e-05,1.37912]
[1777431658591,58.09,76517.11,25.0,0.98797,1e-05,1.37753]
[1777431660606,58.09,76517.64,25.0,0.98798,1e-05,1.3769]
[1777431661394,58.09,76517.64,25.0,0.98798,1e-05,1.3769]
[1777431661613,58.09,76527.8,25.0,0.9881,1e-05,1.36477]
[1777431662620,58.09,76536.21,25.0,0.9882,1e-05,1.35483]
[1777431663627,58.09,76535.23,25.0,0.98819,1e-05,1.35602]
[1777431664044,58.09,76535.23,25.0,0.98819,1e-05,1.35602]
[1777431664079,58.09,76535.23,25.0,0.98819,1e-05,1.35602]
[1777431664475,58.09,76535.23,25.0,0.98819,1e-05,1.35602]
[1777431664633,58.09,76539.89,25.0,0.98825,1e-05,1.35056]
[1777431665027,58.09,76539.89,25.0,0.98825,1e-05,1.35056]
[1777431665641,58.09,76540.54,25.0,0.98825,1e-05,1.34984]
[1777431666648,58.09,76543.36,25.0,0.98829,1e-05,1.34656]
[1777431668710,58.1,76546.85,25.0,0.98833,1e-05,1.34256]
[1777431669669,58.1,76546.29,25.0,0.98832,1e-05,1.34327]
[1777431670676,58.1,76546.94,25.0,0.98833,1e-05,1.34256]
[1777431671936,58.1,76546.94,25.0,0.98833,1e-05,1.34256]
[1777431672690,58.1,76549.58,25.0,0.98836,1e-05,1.33958]
[1777431673697,58.1,76552.97,25.0,0.9884,1e-05,1.33567]
[1777431675711,58.1,76552.24,25.0,0.98839,1e-05,1.33665]
[1777431677725,58.1,76551.5,25.0,0.98838,1e-05,1.33764]
[1777431678732,58.1,76550.28,25.0,0.98836,1e-05,1.33913]
[1777431679739,58.1,76549.27,25.0,0.98835,1e-05,1.34037]
[1777431684773,58.1,76549.08,25.0,0.98835,1e-05,1.34087]
[1777431685781,58.1,76547.41,25.0,0.98832,1e-05,1.34289]
[1777431686788,58.1,76548.17,25.0,0.98833,1e-05,1.34205]
[1777431687795,58.11,76547.36,25.0,0.98832,1e-05,1.34305]
[1777431690816,58.11,76546.8,25.0,0.98832,1e-05,1.34385]
[1777431692830,58.11,76543.97,25.0,0.9883,1e-05,1.34492]
[1777431693836,58.11,76541.2,25.0,0.98827,1e-05,1.34823]
[1777431694844,58.11,76540.22,25.0,0.98825,1e-05,1.34946]
[1777431699880,58.11,76540.74,25.0,0.98826,1e-05,1.34902]
[1777431701899,58.11,76539.69,25.0,0.98824,1e-05,1.35033]
[1777431708949,58.11,76540.2,25.0,0.98825,1e-05,1.34997]
[1777431711969,58.11,76541.08,25.0,0.98826,1e-05,1.34903]
[1777431714991,58.11,76547.31,25.0,0.98833,1e-05,1.34182]
[1777431715998,58.11,76548.65,25.0,0.98835,1e-05,1.3403]
[1777431717005,58.11,76549.51,25.0,0.98836,1e-05,1.33934]
[1777431719019,58.12,76551.37,25.0,0.98838,1e-05,1.33728]
[1777431720026,58.12,76555.35,25.0,0.98842,1e-05,1.33269]
[1777431721033,58.12,76559.02,25.0,0.98847,1e-05,1.32848]
[1777431723047,58.12,76559.63,25.0,0.98847,1e-05,1.32791]
[1777431726013,58.12,76559.83,25.0,0.98847,1e-05,1.32775]
[1777431727075,58.12,76564.29,25.0,0.98852,1e-05,1.32279]
[1777431731102,58.12,76565.55,25.0,0.98854,1e-05,1.32166]
[1777431733300,58.12,76565.53,25.0,0.98854,1e-05,1.32176]
[1777431734124,58.13,76566.36,25.0,0.98854,1e-05,1.32096]
[1777431735131,58.13,76567.25,25.0,0.98855,1e-05,1.32002]
[1777431737035,58.13,76567.25,25.0,0.98855,1e-05,1.32002]
[1777431736483,58.13,76567.83,25.0,0.98856,1e-05,1.31943]
[1777431737145,58.13,76570.73,25.0,0.98859,1e-05,1.31617]
[1777431738152,58.13,76572.83,25.0,0.98862,1e-05,1.31384]
[1777431739158,58.13,76573.35,25.0,0.98862,1e-05,1.31334]
[1777431740166,58.13,76574.23,25.0,0.98863,1e-05,1.31242]
[1777431741173,58.13,76574.96,25.0,0.98864,1e-05,1.31168]
[1777431742150,58.13,76574.96,25.0,0.98864,1e-05,1.31168]
[1777431742664,58.13,76575.1,25.0,0.98864,1e-05,1.31162]
[1777431744196,58.13,76574.5,25.0,0.98863,1e-05,1.3125]
[1777431747216,58.14,76573.0,25.0,0.98861,1e-05,1.31452]
[1777431749230,58.14,76569.29,25.0,0.98856,1e-05,1.31898]
[1777431753258,58.14,76568.77,25.0,0.98857,1e-05,1.31761]
[1777431755691,58.14,76568.57,25.0,0.98857,1e-05,1.31793]
[1777431755724,58.14,76569.16,25.0,0.98858,1e-05,1.31734]
[1777431756279,58.14,76570.03,25.0,0.98859,1e-05,1.31642]
[1777431757286,58.14,76569.28,25.0,0.98858,1e-05,1.31738]
[1777431759299,58.15,76569.79,25.0,0.98858,1e-05,1.31696]
[1777431760306,58.15,76568.69,25.0,0.98857,1e-05,1.31832]
[1777431761314,58.15,76566.99,25.0,0.98855,1e-05,1.32037]
[1777431762321,58.15,76564.6,25.0,0.98852,1e-05,1.32322]
[1777431764335,58.15,76563.23,25.0,0.9885,1e-05,1.32496]
[1777431768362,58.15,76562.42,25.0,0.98849,1e-05,1.3262]
[1777431771383,58.15,76566.93,25.0,0.98854,1e-05,1.3212]
[1777431773398,58.15,76568.38,25.0,0.98855,1e-05,1.31969]
[1777431774404,58.16,76567.36,25.0,0.98854,1e-05,1.32096]
[1777431776419,58.16,76566.12,25.0,0.98852,1e-05,1.32256]
[1777431777426,58.16,76566.82,25.0,0.98853,1e-05,1.32183]
[1777431778433,58.16,76565.33,25.0,0.98851,1e-05,1.32364]
[1777431779440,58.16,76564.81,25.0,0.98851,1e-05,1.32432]
[1777431781454,58.16,76563.05,25.0,0.98848,1e-05,1.32652]
[1777431782461,58.16,76562.37,25.0,0.98847,1e-05,1.32738]
[1777431785481,58.16,76563.33,25.0,0.98848,1e-05,1.32649]
[1777431787678,58.16,76560.71,25.0,0.98845,1e-05,1.32968]
[1777431789510,58.17,76561.47,25.0,0.98846,1e-05,1.32894]
[1777431790517,58.17,76562.01,25.0,0.98846,1e-05,1.32838]
[1777431791523,58.17,76562.65,25.0,0.98847,1e-05,1.32771]
[1777431792531,58.17,76561.73,25.0,0.98846,1e-05,1.32886]
[1777431799580,58.17,76561.55,25.0,0.98845,1e-05,1.32957]
[1777431800547,58.17,76561.55,25.0,0.98845,1e-05,1.32957]
[1777431800595,58.17,76561.55,25.0,0.98845,1e-05,1.32957]
[1777431800674,58.17,76561.55,25.0,0.98845,1e-05,1.32957]
[1777431801026,58.17,76561.55,25.0,0.98845,1e-05,1.32957]
[1777431801692,58.17,76561.44,25.0,0.98845,1e-05,1.32984]
[1777431803019,58.17,76561.23,25.0,0.98845,1e-05,1.33009]
[1777431803119,58.17,76558.62,25.0,0.98842,1e-05,1.33326]
[1777431803608,58.17,76560.01,25.0,0.98843,1e-05,1.33164]
[1777431806122,58.17,76560.17,25.0,0.98843,1e-05,1.33153]
[1777431807021,58.18,76560.13,25.0,0.98843,1e-05,1.33164]
[1777431807120,58.18,76559.51,25.0,0.98842,1e-05,1.3325]
[1777431811664,58.18,76560.41,25.0,0.98845,1e-05,1.3294]
[1777431812671,58.18,76559.31,25.0,0.98844,1e-05,1.33075]
[1777431816699,58.18,76558.51,25.0,0.98842,1e-05,1.33197]
[1777431818712,58.18,76559.32,25.0,0.98843,1e-05,1.33116]
[1777431819720,58.18,76558.59,25.0,0.98842,1e-05,1.33208]
[1777431822740,58.19,76559.6,25.0,0.98843,1e-05,1.33111]
[1777431826769,58.19,76559.02,25.0,0.98842,1e-05,1.33207]
[1777431827776,58.19,76561.3,25.0,0.98845,1e-05,1.32948]
[1777431829790,58.19,76560.23,25.0,0.98844,1e-05,1.33087]
[1777431833818,58.19,76557.89,25.0,0.98841,1e-05,1.33387]
[1777431835071,58.19,76554.4,25.0,0.98836,1e-05,1.33807]
[1777431835832,58.19,76545.95,25.0,0.98826,1e-05,1.34797]
[1777431836839,58.19,76543.06,25.0,0.98823,1e-05,1.35142]
[1777431837846,58.19,76542.31,25.0,0.98822,1e-05,1.35235]
[1777431840866,58.19,76539.73,25.0,0.98819,1e-05,1.35548]
[1777431841874,58.19,76538.41,25.0,0.98817,1e-05,1.35707]
[1777431842881,58.2,76528.23,25.0,0.98805,1e-05,1.36917]
[1777431843888,58.2,76523.56,25.0,0.98799,1e-05,1.37476]
[1777431845000,58.2,76523.3,25.0,0.98799,1e-05,1.37506]
[1777431847915,58.2,76524.31,25.0,0.988,1e-05,1.37384]
[1777431852951,58.19,76524.38,25.0,0.988,1e-05,1.37372]
[1777431857986,58.19,76524.28,25.0,0.988,1e-05,1.3738]
[1777431863021,58.19,76523.81,25.0,0.98799,1e-05,1.37432]
[1777431865563,58.19,76523.38,25.0,0.98799,1e-05,1.37482]
[1777431865906,58.19,76523.38,25.0,0.98799,1e-05,1.37482]
[1777431866042,58.19,76521.67,25.0,0.98797,1e-05,1.37686]
[1777431869023,58.19,76521.72,25.0,0.98797,1e-05,1.37677]
[1777431871018,58.19,76521.65,25.0,0.98797,1e-05,1.37683]
[1777431871076,58.19,76520.7,25.0,0.98798,1e-05,1.37557]
[1777431873018,58.19,76520.87,25.0,0.98798,1e-05,1.37535]
[1777431873091,58.19,76520.56,25.0,0.98797,1e-05,1.37571]
[1777431874554,58.19,76520.56,25.0,0.98797,1e-05,1.37571]
[1777431875659,58.19,76520.5,25.0,0.98797,1e-05,1.37576]
[1777431875750,58.19,76520.5,25.0,0.98797,1e-05,1.37576]
[1777431877025,58.19,76520.5,25.0,0.98797,1e-05,1.37576]
[1777431878126,58.19,76519.5,25.0,0.98796,1e-05,1.37693]
[1777431879133,58.19,76521.0,25.0,0.98798,1e-05,1.37512]
[1777431880140,58.19,76519.97,25.0,0.98797,1e-05,1.37634]
[1777431884168,58.19,76519.31,25.0,0.98796,1e-05,1.37708]
[1777431885175,58.19,76520.07,25.0,0.98797,1e-05,1.37616]
[1777431887189,58.19,76517.44,25.0,0.98794,1e-05,1.37928]
[1777431888196,58.19,76516.47,25.0,0.98793,1e-05,1.38043]
[1777431889203,58.19,76513.66,25.0,0.98789,1e-05,1.38378]
[1777431890209,58.19,76512.71,25.0,0.98788,1e-05,1.38489]
[1777431891217,58.19,76514.11,25.0,0.9879,1e-05,1.38318]
[1777431892224,58.19,76513.39,25.0,0.98789,1e-05,1.38402]
[1777431894238,58.19,76512.2,25.0,0.98788,1e-05,1.3854]
[1777431897259,58.19,76510.25,25.0,0.98785,1e-05,1.38766]
[1777431899273,58.19,76509.47,25.0,0.98784,1e-05,1.38854]
[1777431908336,58.19,76509.8,25.0,0.98785,1e-05,1.38786]
[1777431917399,58.18,76509.59,25.0,0.98785,1e-05,1.38785]
[1777431920420,58.18,76505.55,25.0,0.9878,1e-05,1.39263]
[1777431922434,58.18,76504.37,25.0,0.98779,1e-05,1.39398]
[1777431927469,58.18,76504.82,25.0,0.98779,1e-05,1.39324]
[1777431930489,58.18,76505.92,25.0,0.98781,1e-05,1.39179]
[1777431931497,58.18,76505.14,25.0,0.98782,1e-05,1.39029]
[1777431936533,58.18,76505.19,25.0,0.98782,1e-05,1.39006]
[1777431940561,58.18,76504.14,25.0,0.98781,1e-05,1.3912]
[1777431945596,58.18,76504.47,25.0,0.98782,1e-05,1.39063]
[1777431946603,58.18,76505.76,25.0,0.98783,1e-05,1.38904]
[1777431947610,58.18,76508.63,25.0,0.98787,1e-05,1.38555]
[1777431948617,58.18,76517.31,25.0,0.98798,1e-05,1.37512]
[1777431949624,58.18,76515.85,25.0,0.98796,1e-05,1.37686]
[1777431951638,58.18,76517.7,25.0,0.98798,1e-05,1.37463]
[1777431952645,58.18,76519.11,25.0,0.988,1e-05,1.37294]
[1777431953653,58.18,76518.33,25.0,0.98799,1e-05,1.37387]
[1777431956674,58.18,76519.03,25.0,0.988,1e-05,1.37302]
[1777431957681,58.18,76520.38,25.0,0.98801,1e-05,1.37141]
[1777431958688,58.18,76521.28,25.0,0.98802,1e-05,1.37034]
[1777431960702,58.18,76520.11,25.0,0.98801,1e-05,1.37173]
[1777431962716,58.18,76520.89,25.0,0.98802,1e-05,1.3708]
[1777431963723,58.18,76519.35,25.0,0.988,1e-05,1.37263]
[1777431966744,58.18,76520.03,25.0,0.98801,1e-05,1.37181]
[1777431967751,58.18,76520.89,25.0,0.98802,1e-05,1.37078]
[1777431969765,58.17,76522.69,25.0,0.98804,1e-05,1.36863]
[1777431970772,58.18,76523.52,25.0,0.98805,1e-05,1.36765]
[1777431971779,58.18,76522.05,25.0,0.98803,1e-05,1.3694]
[1777431972786,58.18,76521.08,25.0,0.98802,1e-05,1.37056]
[1777431975807,58.17,76522.24,25.0,0.98804,1e-05,1.36917]
[1777431976813,58.17,76521.54,25.0,0.98803,1e-05,1.37]
[1777431981849,58.17,76521.63,25.0,0.98803,1e-05,1.36989]
[1777431985877,58.17,76522.33,25.0,0.98804,1e-05,1.36904]
[1777431987891,58.17,76521.58,25.0,0.98803,1e-05,1.36993]
[1777431989904,58.17,76522.25,25.0,0.98804,1e-05,1.36913]
[1777431992926,58.17,76521.58,25.0,0.98805,1e-05,1.36754]
[1777431994941,58.17,76522.29,25.0,0.98806,1e-05,1.3667]
[1777431999975,58.17,76522.16,25.0,0.98806,1e-05,1.36686]
[1777432004006,58.17,76522.97,25.0,0.98807,1e-05,1.3659]
[1777432005011,58.17,76523.81,25.0,0.98808,1e-05,1.3649]
[1777432006018,58.17,76524.93,25.0,0.98809,1e-05,1.36357]
[1777432007025,58.17,76524.21,25.0,0.98808,1e-05,1.36443]
[1777432008032,58.17,76525.18,25.0,0.98809,1e-05,1.36328]
[1777432013067,58.18,76526.41,25.0,0.98811,1e-05,1.36185]
[1777432014074,58.18,76532.74,25.0,0.98818,1e-05,1.35437]
[1777432015081,58.18,76537.61,25.0,0.98824,1e-05,1.34863]
[1777432017095,58.18,76539.35,25.0,0.98826,1e-05,1.34664]
[1777432018102,58.18,76538.15,25.0,0.98825,1e-05,1.34809]
[1777432022130,58.18,76537.13,25.0,0.98823,1e-05,1.34943]
[1777432026161,58.18,76538.0,25.0,0.98824,1e-05,1.34853]
[1777432027168,58.18,76539.17,25.0,0.98826,1e-05,1.34719]
[1777432029182,58.18,76538.07,25.0,0.98824,1e-05,1.34859]
[1777432032202,58.18,76538.81,25.0,0.98825,1e-05,1.34782]
[1777432035856,58.18,76538.95,25.0,0.98825,1e-05,1.34776]
[1777432036232,58.18,76541.71,25.0,0.98828,1e-05,1.34455]
[1777432037237,58.18,76542.43,25.0,0.98829,1e-05,1.34375]
[1777432038245,58.18,76543.16,25.0,0.9883,1e-05,1.34294]
[1777432039071,58.18,76543.16,25.0,0.9883,1e-05,1.34294]
[1777432040076,58.18,76542.97,25.0,0.9883,1e-05,1.34321]
[1777432040426,58.18,76542.83,25.0,0.9883,1e-05,1.34341]
[1777432041266,58.18,76542.2,25.0,0.98829,1e-05,1.3442]
[1777432042347,58.18,76542.2,25.0,0.98829,1e-05,1.3442]
[1777432042355,58.18,76543.17,25.0,0.9883,1e-05,1.3431]
[1777432043115,58.18,76543.17,25.0,0.9883,1e-05,1.3431]
[1777432046300,58.19,76542.03,25.0,0.98828,1e-05,1.34462]
[1777432047308,58.19,76541.34,25.0,0.98827,1e-05,1.34548]
[1777432052343,58.19,76541.32,25.0,0.98829,1e-05,1.34337]
[1777432056371,58.19,76541.99,25.0,0.9883,1e-05,1.34277]
[1777432057378,58.19,76542.65,25.0,0.98831,1e-05,1.34204]
[1777432060399,58.19,76542.05,25.0,0.9883,1e-05,1.34289]
[1777432065230,58.19,76541.65,25.0,0.98829,1e-05,1.3435]
[1777432066338,58.19,76541.94,25.0,0.98829,1e-05,1.34326]
[1777432065434,58.19,76546.53,25.0,0.98835,1e-05,1.33788]
[1777432066441,58.19,76549.83,25.0,0.98839,1e-05,1.33408]
[1777432069462,58.2,76548.87,25.0,0.98837,1e-05,1.33539]
[1777432072484,58.2,76549.4,25.0,0.98838,1e-05,1.33495]
[1777432076510,58.2,76548.83,25.0,0.98837,1e-05,1.33586]
[1777432077518,58.2,76547.34,25.0,0.98835,1e-05,1.33765]
[1777432083225,58.2,76547.43,25.0,0.98835,1e-05,1.33777]
[1777432083232,58.2,76548.98,25.0,0.98837,1e-05,1.33601]
[1777432083991,58.2,76548.98,25.0,0.98837,1e-05,1.33601]
[1777432087215,58.2,76549.2,25.0,0.98837,1e-05,1.33598]
[1777432088181,58.2,76549.2,25.0,0.98837,1e-05,1.33603]
[1777432088277,58.2,76550.16,25.0,0.98838,1e-05,1.33497]
[1777432092625,58.21,76550.95,25.0,0.98838,1e-05,1.33428]
[1777432097722,58.21,76550.74,25.0,0.98838,1e-05,1.33475]
[1777432098667,58.21,76549.88,25.0,0.98837,1e-05,1.33587]
[1777432100681,58.21,76547.75,25.0,0.98834,1e-05,1.33847]
[1777432101688,58.21,76548.29,25.0,0.98835,1e-05,1.33789]
[1777432102694,58.21,76549.26,25.0,0.98836,1e-05,1.3368]
[1777432104709,58.21,76544.62,25.0,0.9883,1e-05,1.34234]
[1777432105716,58.21,76538.35,25.0,0.98823,1e-05,1.34975]
[1777432107730,58.21,76536.46,25.0,0.9882,1e-05,1.35203]
[1777432110943,58.21,76537.42,25.0,0.98821,1e-05,1.35098]
[1777432118162,58.21,76537.6,25.0,0.98823,1e-05,1.34856]
[1777432118287,58.21,76537.6,25.0,0.98823,1e-05,1.34856]
[1777432119766,58.22,76537.49,25.0,0.98823,1e-05,1.34878]
[1777432119854,58.22,76537.49,25.0,0.98823,1e-05,1.34878]
[1777432120243,58.22,76537.49,25.0,0.98823,1e-05,1.34878]
[1777432122569,58.22,76537.71,25.0,0.98823,1e-05,1.34861]
[1777432122940,58.22,76539.66,25.0,0.98826,1e-05,1.34635]
[1777432123563,58.22,76539.66,25.0,0.98826,1e-05,1.34635]
[1777432123841,58.22,76542.69,25.0,0.98829,1e-05,1.34283]
[1777432124589,58.22,76542.69,25.0,0.98829,1e-05,1.34283]
[1777432124970,58.22,76544.12,25.0,0.98831,1e-05,1.3412]
[1777432125856,58.22,76544.72,25.0,0.98832,1e-05,1.34054]
[1777432126577,58.22,76544.72,25.0,0.98832,1e-05,1.34054]
[1777432126862,58.22,76546.59,25.0,0.98834,1e-05,1.33839]
[1777432127750,58.22,76546.59,25.0,0.98834,1e-05,1.33839]
[1777432127870,58.22,76547.47,25.0,0.98834,1e-05,1.33786]
[1777432128558,58.22,76547.47,25.0,0.98834,1e-05,1.33786]
[1777432131898,58.24,76546.91,25.0,0.98832,1e-05,1.3405]
[1777432134446,58.24,76547.22,25.0,0.98832,1e-05,1.34062]
[1777432134494,58.25,76547.19,25.0,0.98831,1e-05,1.34164]
[1777432135439,58.25,76547.19,25.0,0.98831,1e-05,1.34164]
[1777432141968,58.28,76547.27,25.0,0.98827,1e-05,1.34495]
[1777432142974,58.29,76548.13,25.0,0.98828,1e-05,1.34443]
[1777432148009,58.31,76548.32,25.0,0.98826,1e-05,1.3466]
[1777432153044,58.33,76548.38,25.0,0.98823,1e-05,1.34891]
[1777432156066,58.34,76547.81,25.0,0.98821,1e-05,1.351]
[1777432164122,58.37,76546.67,25.0,0.98816,1e-05,1.35607]
[1777432165128,58.37,76547.26,25.0,0.98816,1e-05,1.35583]
[1777432167143,58.38,76548.15,25.0,0.98816,1e-05,1.3557]
[1777432172178,58.4,76549.51,25.0,0.98818,1e-05,1.35403]
[1777432177213,58.41,76549.79,25.0,0.98818,1e-05,1.35421]
[1777432178503,58.41,76549.79,25.0,0.98818,1e-05,1.35421]
[1777432179227,58.41,76551.5,25.0,0.9882,1e-05,1.35222]
[1777432179638,58.41,76551.5,25.0,0.9882,1e-05,1.35222]
[1777432180234,58.41,76553.01,25.0,0.98821,1e-05,1.35046]
[1777432181580,58.41,76553.26,25.0,0.98822,1e-05,1.35018]
[1777432182627,58.41,76553.21,25.0,0.98822,1e-05,1.35026]
[1777432183389,58.41,76553.21,25.0,0.98822,1e-05,1.35026]
[1777432183490,58.41,76555.15,25.0,0.98824,1e-05,1.34802]
[1777432186276,58.41,76555.68,25.0,0.98825,1e-05,1.34744]
[1777432191310,58.41,76555.51,25.0,0.98824,1e-05,1.34776]
[1777432196346,58.41,76555.29,25.0,0.98824,1e-05,1.34812]
[1777432198360,58.41,76554.32,25.0,0.98823,1e-05,1.34932]
[1777432201381,58.41,76558.85,25.0,0.98828,1e-05,1.34405]
[1777432202388,58.41,76562.24,25.0,0.98832,1e-05,1.34013]
[1777432205409,58.41,76564.49,25.0,0.98835,1e-05,1.33761]
[1777432206416,58.41,76563.56,25.0,0.98833,1e-05,1.33873]
[1777432207422,58.41,76564.26,25.0,0.98834,1e-05,1.33795]
[1777432208429,58.41,76564.97,25.0,0.98835,1e-05,1.33716]
[1777432209437,58.41,76565.88,25.0,0.98836,1e-05,1.33614]
[1777432210444,58.41,76566.53,25.0,0.98837,1e-05,1.33542]
[1777432212584,58.41,76566.39,25.0,0.98837,1e-05,1.33567]
[1777432212799,58.41,76566.39,25.0,0.98837,1e-05,1.33567]
[1777432213085,58.41,76566.39,25.0,0.98837,1e-05,1.33567]
[1777432213269,58.41,76566.39,25.0,0.98837,1e-05,1.33567]
[1777432213481,58.41,76566.39,25.0,0.98837,1e-05,1.33567]
[1777432213465,58.41,76586.62,25.0,0.9886,1e-05,1.31229]
[1777432214420,58.41,76586.62,25.0,0.9886,1e-05,1.31229]
[1777432214472,58.41,76590.14,25.0,0.98864,1e-05,1.30838]
[1777432215668,58.42,76590.07,25.0,0.98864,1e-05,1.30855]
[1777432219507,58.42,76590.89,25.0,0.98865,1e-05,1.30797]
[1777432220514,58.42,76590.31,25.0,0.98864,1e-05,1.30872]
[1777432222529,58.42,76589.68,25.0,0.98863,1e-05,1.30961]
[1777432223536,58.42,76587.14,25.0,0.9886,1e-05,1.31261]
[1777432225549,58.42,76584.14,25.0,0.98856,1e-05,1.31622]
[1777432226556,58.42,76583.12,25.0,0.98855,1e-05,1.31747]
[1777432227563,58.42,76582.07,25.0,0.98854,1e-05,1.31875]
[1777432228571,58.42,76581.45,25.0,0.98853,1e-05,1.31953]
[1777432229578,58.43,76580.59,25.0,0.98852,1e-05,1.32059]
[1777432230585,58.43,76576.24,25.0,0.98847,1e-05,1.32568]
[1777432231592,58.43,76574.41,25.0,0.98846,1e-05,1.32553]
[1777432236627,58.43,76574.19,25.0,0.98846,1e-05,1.32608]
[1777432241662,58.43,76573.73,25.0,0.98845,1e-05,1.32691]
[1777432245690,58.43,76575.17,25.0,0.98847,1e-05,1.32549]
[1777432248711,58.44,76574.06,25.0,0.98845,1e-05,1.32696]
[1777432249718,58.44,76574.68,25.0,0.98846,1e-05,1.32631]
[1777432251731,58.44,76574.0,25.0,0.98845,1e-05,1.32722]
[1777432253746,58.44,76574.75,25.0,0.98846,1e-05,1.32647]
[1777432254753,58.44,76574.0,25.0,0.98845,1e-05,1.32741]
[1777432257774,58.44,76573.15,25.0,0.98843,1e-05,1.32857]
[1777432262809,58.44,76573.0,25.0,0.98843,1e-05,1.32905]
[1777432263816,58.44,76573.91,25.0,0.98844,1e-05,1.32805]
[1777432269857,58.45,76573.93,25.0,0.98844,1e-05,1.3284]
[1777432271860,58.45,76573.91,25.0,0.98844,1e-05,1.32848]
[1777432272159,58.45,76573.91,25.0,0.98844,1e-05,1.32848]
[1777432272260,58.45,76575.13,25.0,0.98845,1e-05,1.32713]
[1777432272879,58.45,76579.33,25.0,0.9885,1e-05,1.32234]
[1777432273886,58.45,76580.34,25.0,0.98851,1e-05,1.32124]
[1777432274893,58.45,76581.54,25.0,0.98852,1e-05,1.31994]
[1777432275900,58.45,76580.98,25.0,0.98851,1e-05,1.32066]
[1777432277915,58.45,76581.92,25.0,0.98852,1e-05,1.31973]
[1777432279929,58.45,76584.69,25.0,0.98856,1e-05,1.31669]
[1777432283277,58.45,76584.98,25.0,0.98856,1e-05,1.31644]
[1777432283344,58.45,76587.4,25.0,0.98858,1e-05,1.31383]
[1777432283956,58.46,76591.75,25.0,0.98863,1e-05,1.30893]
[1777432285410,58.46,76595.93,25.0,0.98868,1e-05,1.30425]
[1777432285971,58.46,76602.33,25.0,0.98875,1e-05,1.29707]
[1777432286978,58.46,76603.41,25.0,0.98877,1e-05,1.29596]
[1777432289999,58.46,76602.4,25.0,0.98875,1e-05,1.29746]
[1777432291006,58.46,76601.67,25.0,0.98876,1e-05,1.29611]
[1777432292013,58.46,76600.41,25.0,0.98874,1e-05,1.29765]
[1777432293020,58.46,76599.85,25.0,0.98874,1e-05,1.2984]
[1777432294027,58.47,76594.36,25.0,0.98867,1e-05,1.30477]
[1777432295033,58.47,76591.38,25.0,0.98864,1e-05,1.30827]
[1777432300069,58.47,76591.34,25.0,0.98863,1e-05,1.30879]
[1777432301076,58.47,76590.71,25.0,0.98862,1e-05,1.30961]
[1777432306111,58.48,76590.58,25.0,0.98862,1e-05,1.31023]
[1777432307118,58.48,76591.2,25.0,0.98862,1e-05,1.30961]
[1777432309132,58.48,76594.62,25.0,0.98866,1e-05,1.30589]
[1777432313159,58.48,76596.92,25.0,0.98868,1e-05,1.30367]
[1777432318194,58.49,76596.96,25.0,0.98868,1e-05,1.30415]
[1777432323230,58.49,76595.08,25.0,0.98865,1e-05,1.30681]
[1777432330279,58.5,76595.31,25.0,0.98865,1e-05,1.30724]
[1777432333300,58.5,76594.23,25.0,0.98863,1e-05,1.30877]
[1777432340348,58.51,76594.13,25.0,0.98862,1e-05,1.30956]
[1777432342363,58.51,76596.8,25.0,0.98865,1e-05,1.3067]
[1777432345384,58.51,76597.32,25.0,0.98866,1e-05,1.3064]
[1777432346391,58.51,76599.84,25.0,0.98868,1e-05,1.30362]
[1777432347398,58.51,76604.62,25.0,0.98874,1e-05,1.29829]
[1777432352433,58.52,76605.14,25.0,0.98876,1e-05,1.29595]
[1777432357468,58.52,76605.15,25.0,0.98875,1e-05,1.29652]
[1777432358475,58.52,76606.12,25.0,0.98876,1e-05,1.29553]
[1777432362503,58.53,76604.5,25.0,0.98874,1e-05,1.29782]
[1777432363510,58.53,76603.51,25.0,0.98873,1e-05,1.29906]
[1777432367540,58.53,76602.91,25.0,0.98871,1e-05,1.30028]
[1777432371567,58.54,76601.75,25.0,0.9887,1e-05,1.30201]
[1777432372575,58.54,76603.0,25.0,0.98871,1e-05,1.30069]
[1777432373582,58.54,76597.34,25.0,0.98864,1e-05,1.30724]
[1777432377610,58.54,76596.79,25.0,0.98863,1e-05,1.30823]
[1777432381637,58.54,76597.47,25.0,0.98864,1e-05,1.30781]
[1777432382645,58.54,76596.81,25.0,0.98863,1e-05,1.30865]
[1777432383652,58.54,76596.23,25.0,0.98862,1e-05,1.3094]
[1777432385665,58.55,76596.94,25.0,0.98863,1e-05,1.30877]
[1777432386673,58.55,76596.26,25.0,0.98862,1e-05,1.30963]
[1777432389694,58.55,76597.05,25.0,0.98863,1e-05,1.30899]
[1777432394729,58.55,76597.45,25.0,0.98863,1e-05,1.30897]
[1777432399764,58.56,76597.5,25.0,0.98862,1e-05,1.30935]
[1777432404799,58.56,76597.54,25.0,0.98862,1e-05,1.30974]
[1777432414868,58.57,76597.42,25.0,0.98863,1e-05,1.30842]
[1777432416882,58.57,76598.22,25.0,0.98864,1e-05,1.30768]
[1777432421918,58.57,76599.22,25.0,0.98864,1e-05,1.30698]
[1777432422925,58.57,76602.19,25.0,0.98868,1e-05,1.30369]
[1777432424939,58.58,76603.85,25.0,0.98869,1e-05,1.30199]
[1777432426954,58.58,76604.8,25.0,0.9887,1e-05,1.30111]
[1777432432559,58.58,76604.4,25.0,0.98869,1e-05,1.30196]
[1777432438031,58.59,76604.56,25.0,0.98869,1e-05,1.30246]
[1777432441052,58.59,76605.28,25.0,0.98869,1e-05,1.30193]
[1777432442059,58.59,76605.98,25.0,0.9887,1e-05,1.30123]
[1777432443066,58.59,76606.9,25.0,0.98871,1e-05,1.30029]
[1777432444072,58.59,76608.58,25.0,0.98873,1e-05,1.29848]
[1777432446087,58.59,76609.03,25.0,0.98873,1e-05,1.29817]
[1777432449108,58.6,76608.57,25.0,0.98872,1e-05,1.299]
[1777432454221,58.6,76608.13,25.0,0.98872,1e-05,1.2999]
[1777432454243,58.6,76608.84,25.0,0.98872,1e-05,1.2992]
[1777432460185,58.61,76608.4,25.0,0.98871,1e-05,1.30028]
[1777432465219,58.61,76608.72,25.0,0.98871,1e-05,1.3004]
[1777432466227,58.61,76607.18,25.0,0.98869,1e-05,1.30224]
[1777432468241,58.61,76606.55,25.0,0.98868,1e-05,1.30314]
[1777432469247,58.61,76607.17,25.0,0.98869,1e-05,1.30253]
[1777432474283,58.62,76607.2,25.0,0.9887,1e-05,1.30064]
[1777432476297,58.62,76608.05,25.0,0.98871,1e-05,1.29986]
[1777432480714,58.62,76608.36,25.0,0.98871,1e-05,1.29979]
[1777432486038,58.63,76608.72,25.0,0.98871,1e-05,1.29995]
[1777432487373,58.63,76609.56,25.0,0.98872,1e-05,1.29918]
[1777432489791,58.63,76610.08,25.0,0.98872,1e-05,1.29888]
[1777432495615,58.63,76610.12,25.0,0.98872,1e-05,1.29912]
[1777432498453,58.64,76611.51,25.0,0.98873,1e-05,1.29801]
[1777432501473,58.64,76609.94,25.0,0.98871,1e-05,1.30008]
[1777432505502,58.64,76609.32,25.0,0.9887,1e-05,1.30115]
[1777432506484,58.64,76609.32,25.0,0.9887,1e-05,1.30115]
[1777432506509,58.64,76608.75,25.0,0.98869,1e-05,1.30189]
[1777432507761,58.64,76608.75,25.0,0.98869,1e-05,1.30189]
[1777432507840,58.65,76611.31,25.0,0.98872,1e-05,1.29916]
[1777432508523,58.65,76617.03,25.0,0.98879,1e-05,1.29269]
[1777432510625,58.65,76616.53,25.0,0.98878,1e-05,1.29335]
[1777432511026,58.65,76616.63,25.0,0.98878,1e-05,1.29334]
[1777432511665,58.65,76620.33,25.0,0.98882,1e-05,1.28927]
[1777432513558,58.65,76622.45,25.0,0.98884,1e-05,1.2871]
[1777432515572,58.65,76623.07,25.0,0.98885,1e-05,1.28663]
[1777432517585,58.66,76626.65,25.0,0.98889,1e-05,1.28284]
[1777432518148,58.66,76626.65,25.0,0.98889,1e-05,1.28284]
[1777432518592,58.66,76630.4,25.0,0.98893,1e-05,1.27875]
[1777432520607,58.66,76635.21,25.0,0.98898,1e-05,1.27363]
[1777432521736,58.66,76635.78,25.0,0.98898,1e-05,1.27326]
[1777432522621,58.66,76636.59,25.0,0.98899,1e-05,1.27236]
[1777432523628,58.66,76635.86,25.0,0.98898,1e-05,1.27331]
[1777432523924,58.66,76635.86,25.0,0.98898,1e-05,1.27331]
[1777432524393,58.66,76635.86,25.0,0.98898,1e-05,1.27331]
[1777432524635,58.66,76636.59,25.0,0.98899,1e-05,1.27264]
[1777432525642,58.66,76635.58,25.0,0.98898,1e-05,1.2739]
[1777432527655,58.67,76637.45,25.0,0.98899,1e-05,1.2721]
[1777432530679,58.67,76638.08,25.0,0.989,1e-05,1.27182]
[1777432531783,58.67,76638.08,25.0,0.989,1e-05,1.27182]
[1777432531869,58.67,76637.68,25.0,0.98901,1e-05,1.27028]
[1777432532692,58.67,76631.01,25.0,0.98893,1e-05,1.27787]
[1777432533700,58.68,76631.7,25.0,0.98894,1e-05,1.27723]
[1777432535714,58.68,76630.94,25.0,0.98893,1e-05,1.27835]
[1777432536259,58.68,76630.94,25.0,0.98893,1e-05,1.27835]
[1777432536720,58.68,76632.11,25.0,0.98894,1e-05,1.27718]
[1777432537003,58.68,76632.11,25.0,0.98894,1e-05,1.27718]
[1777432537504,58.68,76632.11,25.0,0.98894,1e-05,1.27718]
[1777432537728,58.68,76632.76,25.0,0.98894,1e-05,1.27702]
[1777432538566,58.68,76632.76,25.0,0.98894,1e-05,1.27702]
[1777432539742,58.69,76632.1,25.0,0.98893,1e-05,1.27803]
[1777432541756,58.69,76632.83,25.0,0.98894,1e-05,1.27749]
[1777432543770,58.69,76632.11,25.0,0.98892,1e-05,1.27857]
[1777432547798,58.7,76631.53,25.0,0.98891,1e-05,1.27975]
[1777432552833,58.7,76632.35,25.0,0.98892,1e-05,1.2795]
[1777432554848,58.7,76633.24,25.0,0.98892,1e-05,1.27877]
[1777432555854,58.71,76632.27,25.0,0.98891,1e-05,1.27999]
[1777432560985,58.71,76632.49,25.0,0.98891,1e-05,1.28014]
[1777432561896,58.71,76636.19,25.0,0.98895,1e-05,1.2764]
[1777432562004,58.71,76636.19,25.0,0.98895,1e-05,1.2764]
[1777432562445,58.71,76636.19,25.0,0.98895,1e-05,1.2764]
[1777432571966,58.73,76636.28,25.0,0.98893,1e-05,1.27767]
[1777432573040,58.73,76639.12,25.0,0.98897,1e-05,1.27463]
[1777432574330,58.73,76639.12,25.0,0.98897,1e-05,1.27463]
[1777432580022,58.74,76639.01,25.0,0.98895,1e-05,1.27573]
[1777432582035,58.74,76637.98,25.0,0.98894,1e-05,1.27715]
[1777432583043,58.74,76638.71,25.0,0.98895,1e-05,1.27647]
[1777432588078,58.74,76638.83,25.0,0.98894,1e-05,1.27702]
[1777432593094,58.75,76638.93,25.0,0.98896,1e-05,1.27502]
[1777432594120,58.75,76645.33,25.0,0.98903,1e-05,1.26831]
[1777432595127,58.75,76646.95,25.0,0.98904,1e-05,1.26666]
[1777432597198,58.75,76646.7,25.0,0.98904,1e-05,1.26708]
[1777432598148,58.76,76647.49,25.0,0.98904,1e-05,1.26651]
[1777432603183,58.76,76648.16,25.0,0.98904,1e-05,1.26651]
[1777432606204,58.77,76648.88,25.0,0.98905,1e-05,1.26616]
[1777432607211,58.77,76650.4,25.0,0.98906,1e-05,1.26463]
[1777432610312,58.77,76650.4,25.0,0.98906,1e-05,1.26463]
[1777432611614,58.77,76650.05,25.0,0.98905,1e-05,1.26548]
[1777432611699,58.77,76650.05,25.0,0.98905,1e-05,1.26548]
[1777432611713,58.77,76650.05,25.0,0.98905,1e-05,1.26548]
[1777432611762,58.78,76651.28,25.0,0.98907,1e-05,1.26426]
[1777432612817,58.78,76651.28,25.0,0.98907,1e-05,1.26426]
[1777432612822,58.78,76677.58,25.0,0.98936,1e-05,1.23557]
[1777432613253,58.78,76688.36,25.0,0.98947,1e-05,1.2241]
[1777432614260,58.8,76679.73,25.0,0.98936,1e-05,1.23565]
[1777432615266,58.8,76681.2,25.0,0.98937,1e-05,1.23426]
[1777432616274,58.8,76680.56,25.0,0.98936,1e-05,1.23516]
[1777432617010,58.8,76680.56,25.0,0.98936,1e-05,1.23516]
[1777432620303,58.81,76679.36,25.0,0.98934,1e-05,1.23726]
[1777432621309,58.81,76678.51,25.0,0.98933,1e-05,1.23838]
[1777432622099,58.81,76678.51,25.0,0.98933,1e-05,1.23838]
[1777432622950,58.81,76678.51,25.0,0.98933,1e-05,1.23838]
[1777432622588,58.81,76708.6,25.0,0.98965,1e-05,1.20619]
[1777432623230,58.81,76708.6,25.0,0.98965,1e-05,1.20619]
[1777432623293,58.81,76708.6,25.0,0.98965,1e-05,1.20619]
[1777432623974,58.81,76708.6,25.0,0.98965,1e-05,1.20619]
[1777432624008,58.82,76723.04,25.0,0.9898,1e-05,1.19142]
[1777432624331,58.82,76721.62,25.0,0.98978,1e-05,1.19292]
[1777432626161,58.82,76721.38,25.0,0.98978,1e-05,1.19345]
[1777432626345,58.82,76720.85,25.0,0.98977,1e-05,1.19427]
[1777432627352,58.83,76728.11,25.0,0.98984,1e-05,1.1869]
[1777432628453,58.83,76728.11,25.0,0.98984,1e-05,1.1869]
[1777432628496,58.83,76731.74,25.0,0.98988,1e-05,1.18337]
[1777432629366,58.83,76729.88,25.0,0.98986,1e-05,1.18561]
[1777432630373,58.83,76726.65,25.0,0.98982,1e-05,1.18928]
[1777432632885,58.84,76732.5,25.0,0.98987,1e-05,1.18398]
[1777432633394,58.84,76729.7,25.0,0.98984,1e-05,1.18691]
[1777432634400,58.84,76728.11,25.0,0.98982,1e-05,1.18887]
[1777432635408,58.85,76726.59,25.0,0.9898,1e-05,1.19074]
[1777432637422,58.85,76725.4,25.0,0.98979,1e-05,1.19254]
[1777432638429,58.85,76721.99,25.0,0.98975,1e-05,1.19641]
[1777432639436,58.86,76721.3,25.0,0.98974,1e-05,1.1974]
[1777432640443,58.86,76720.67,25.0,0.98973,1e-05,1.19833]
[1777432641450,58.86,76719.22,25.0,0.98971,1e-05,1.20012]
[1777432642457,58.86,76715.1,25.0,0.98967,1e-05,1.20475]
[1777432643463,58.87,76711.79,25.0,0.98963,1e-05,1.20852]
[1777432644471,58.87,76711.02,25.0,0.98962,1e-05,1.20958]
[1777432645663,58.87,76710.08,25.0,0.9896,1e-05,1.21083]
[1777432646484,58.87,76719.03,25.0,0.9897,1e-05,1.20155]
[1777432647492,58.87,76723.25,25.0,0.98974,1e-05,1.19733]
[1777432649506,58.88,76723.96,25.0,0.98974,1e-05,1.1971]
[1777432651520,58.88,76722.92,25.0,0.98974,1e-05,1.19654]
[1777432652527,58.89,76720.01,25.0,0.98971,1e-05,1.19987]
[1777432657563,58.9,76719.8,25.0,0.9897,1e-05,1.20137]
[1777432660584,58.91,76720.44,25.0,0.9897,1e-05,1.20144]
[1777432662598,58.91,76715.99,25.0,0.98964,1e-05,1.20667]
[1777432663605,58.91,76717.67,25.0,0.98966,1e-05,1.20513]
[1777432664611,58.91,76720.84,25.0,0.98969,1e-05,1.20201]
[1777432665619,58.92,76718.13,25.0,0.98966,1e-05,1.20514]
[1777432667633,58.92,76713.69,25.0,0.98961,1e-05,1.21035]
[1777432669647,58.93,76712.54,25.0,0.98959,1e-05,1.21205]
[1777432670654,58.93,76705.22,25.0,0.98951,1e-05,1.22011]
[1777432671661,58.93,76702.93,25.0,0.98948,1e-05,1.22279]
[1777432673674,58.93,76703.62,25.0,0.98949,1e-05,1.22247]
[1777432674682,58.94,76702.8,25.0,0.98947,1e-05,1.22357]
[1777432675689,58.94,76701.83,25.0,0.98946,1e-05,1.22482]
[1777432677703,58.94,76699.83,25.0,0.98944,1e-05,1.2274]
[1777432681782,58.95,76699.53,25.0,0.98943,1e-05,1.22834]
[1777432681918,58.95,76699.53,25.0,0.98943,1e-05,1.22834]
[1777432682019,58.95,76701.13,25.0,0.98944,1e-05,1.22702]
[1777432682738,58.95,76703.05,25.0,0.98946,1e-05,1.22496]
[1777432687773,58.96,76705.77,25.0,0.98948,1e-05,1.22307]
[1777432690794,58.97,76706.45,25.0,0.98948,1e-05,1.22297]
[1777432693815,58.97,76710.37,25.0,0.98952,1e-05,1.2194]
[1777432695829,58.98,76713.55,25.0,0.98955,1e-05,1.21643]
[1777432696836,58.98,76716.02,25.0,0.98957,1e-05,1.21401]
[1777432697843,58.98,76717.74,25.0,0.98959,1e-05,1.2124]
[1777432699859,58.98,76721.47,25.0,0.98962,1e-05,1.20888]
[1777432701877,58.99,76724.27,25.0,0.98965,1e-05,1.20637]
[1777432702884,58.99,76726.01,25.0,0.98966,1e-05,1.205]
[1777432705836,59.0,76726.29,25.0,0.98966,1e-05,1.20519]
[1777432705989,59.0,76739.78,25.0,0.9898,1e-05,1.19119]
[1777432706429,59.0,76739.78,25.0,0.9898,1e-05,1.19119]
[1777432706539,59.0,76739.78,25.0,0.9898,1e-05,1.19119]
[1777432707087,59.0,76750.61,25.0,0.98991,1e-05,1.18012]
[1777432707634,59.0,76750.61,25.0,0.98991,1e-05,1.18012]
[1777432707681,59.0,76750.61,25.0,0.98991,1e-05,1.18012]
[1777432708020,59.0,76750.61,25.0,0.98991,1e-05,1.18012]
[1777432708033,59.0,76757.51,25.0,0.98998,1e-05,1.17295]
[1777432708504,59.0,76757.51,25.0,0.98998,1e-05,1.17295]
[1777432708527,59.0,76757.51,25.0,0.98998,1e-05,1.17295]
[1777432709000,59.0,76757.51,25.0,0.98998,1e-05,1.17295]
[1777432708933,59.01,76772.25,25.0,0.99013,1e-05,1.15803]
[1777432709218,59.01,76772.25,25.0,0.99013,1e-05,1.15803]
[1777432710944,59.01,76773.94,25.0,0.99014,1e-05,1.15723]
[1777432712067,59.01,76773.94,25.0,0.99014,1e-05,1.15723]
[1777432712074,59.01,76773.94,25.0,0.99014,1e-05,1.15723]
[1777432712958,59.05,76776.15,25.0,0.99014,1e-05,1.15635]
[1777432714065,59.05,76776.15,25.0,0.99014,1e-05,1.15635]
[1777432714102,59.05,76782.79,25.0,0.99021,1e-05,1.14988]
[1777432714534,59.05,76782.79,25.0,0.99021,1e-05,1.14988]
[1777432714972,59.08,76781.1,25.0,0.99016,1e-05,1.15492]
[1777432716986,59.09,76782.12,25.0,0.99016,1e-05,1.15453]
[1777432717993,59.09,76784.21,25.0,0.99018,1e-05,1.15272]
[1777432719002,59.12,76787.11,25.0,0.99018,1e-05,1.153]
[1777432719180,59.12,76787.11,25.0,0.99018,1e-05,1.153]
[1777432721022,59.16,76789.79,25.0,0.99017,1e-05,1.15382]
[1777432722029,59.19,76798.27,25.0,0.99022,1e-05,1.14839]
[1777432722290,59.19,76798.27,25.0,0.99022,1e-05,1.14839]
[1777432723036,59.22,76804.21,25.0,0.99025,1e-05,1.14565]
[1777432723323,59.22,76804.21,25.0,0.99025,1e-05,1.14565]
[1777432723521,59.22,76804.21,25.0,0.99025,1e-05,1.14565]
[1777432725050,59.28,76806.74,25.0,0.99021,1e-05,1.14968]
[1777432726057,59.31,76813.98,25.0,0.99025,1e-05,1.1456]
[1777432727064,59.32,76812.98,25.0,0.99024,1e-05,1.14695]
[1777432728071,59.35,76811.9,25.0,0.9902,1e-05,1.15135]
[1777432729078,59.38,76813.01,25.0,0.99018,1e-05,1.15345]
[1777432730085,59.41,76813.97,25.0,0.99015,1e-05,1.15565]
[1777432731092,59.41,76817.28,25.0,0.99018,1e-05,1.15261]
[1777432733185,59.42,76817.49,25.0,0.99018,1e-05,1.15304]
[1777432734113,59.42,76817.76,25.0,0.99018,1e-05,1.15308]
[1777432734225,59.42,76817.76,25.0,0.99018,1e-05,1.15308]
[1777432735120,59.43,76818.51,25.0,0.99018,1e-05,1.15264]
[1777432735451,59.43,76818.51,25.0,0.99018,1e-05,1.15264]
[1777432736237,59.43,76818.68,25.0,0.99018,1e-05,1.15279]
[1777432737134,59.43,76817.92,25.0,0.99017,1e-05,1.15389]
[1777432737820,59.43,76817.92,25.0,0.99017,1e-05,1.15389]
[1777432738506,59.43,76817.92,25.0,0.99017,1e-05,1.15389]
[1777432738975,59.43,76819.36,25.0,0.99018,1e-05,1.15274]
[1777432739460,59.43,76819.36,25.0,0.99018,1e-05,1.15274]
[1777432740231,59.43,76819.36,25.0,0.99018,1e-05,1.15274]
[1777432739906,59.44,76827.36,25.0,0.99026,1e-05,1.14497]
[1777432740660,59.44,76827.36,25.0,0.99026,1e-05,1.14497]
[1777432740716,59.44,76827.36,25.0,0.99026,1e-05,1.14497]
[1777432740766,59.44,76854.42,25.0,0.99052,1e-05,1.11855]
[1777432741781,59.45,76865.86,25.0,0.99063,1e-05,1.10766]
[1777432742625,59.45,76865.86,25.0,0.99063,1e-05,1.10766]
[1777432742667,59.49,76860.3,25.0,0.99054,1e-05,1.11706]
[1777432743664,59.49,76860.3,25.0,0.99054,1e-05,1.11706]
[1777432743950,59.52,76852.03,25.0,0.99042,1e-05,1.12903]
[1777432744939,59.56,76835.54,25.0,0.99022,1e-05,1.14912]
[1777432745204,59.59,76828.18,25.0,0.99012,1e-05,1.15979]
[1777432746210,59.62,76835.1,25.0,0.99016,1e-05,1.15578]
[1777432747625,59.62,76835.1,25.0,0.99016,1e-05,1.15578]
[1777432747981,59.62,76835.1,25.0,0.99016,1e-05,1.15578]
[1777432748025,59.62,76835.1,25.0,0.99016,1e-05,1.15578]
[1777432748060,59.65,76831.35,25.0,0.99009,1e-05,1.16296]
[1777432749065,59.65,76812.39,25.0,0.98989,1e-05,1.18266]
[1777432749613,59.65,76812.39,25.0,0.98989,1e-05,1.18266]
[1777432749810,59.65,76797.22,25.0,0.98973,1e-05,1.1984]
[1777432750482,59.65,76791.1,25.0,0.98967,1e-05,1.20504]
[1777432751871,59.66,76794.82,25.0,0.9897,1e-05,1.20137]
[1777432752862,59.66,76801.48,25.0,0.98977,1e-05,1.19465]
[1777432753261,59.66,76798.77,25.0,0.98974,1e-05,1.19771]
[1777432754268,59.66,76792.68,25.0,0.98967,1e-05,1.20432]
[1777432756282,59.67,76794.08,25.0,0.98968,1e-05,1.2033]
[1777432757288,59.67,76797.54,25.0,0.98972,1e-05,1.19991]
[1777432758296,59.67,76790.53,25.0,0.98964,1e-05,1.20749]
[1777432759303,59.67,76802.5,25.0,0.98977,1e-05,1.1952]
[1777432760309,59.68,76800.22,25.0,0.98974,1e-05,1.19782]
[1777432761317,59.68,76801.66,25.0,0.98975,1e-05,1.19656]
[1777432764338,59.69,76800.02,25.0,0.98973,1e-05,1.19899]
[1777432765345,59.69,76794.19,25.0,0.98967,1e-05,1.20532]
[1777432766351,59.69,76789.5,25.0,0.98961,1e-05,1.21047]
[1777432767358,59.69,76791.57,25.0,0.98963,1e-05,1.20851]
[1777432769373,59.7,76790.65,25.0,0.98962,1e-05,1.20992]
[1777432771387,59.7,76793.33,25.0,0.98966,1e-05,1.20535]
[1777432772285,59.7,76793.33,25.0,0.98966,1e-05,1.20535]
[1777432772332,59.7,76793.33,25.0,0.98966,1e-05,1.20535]
[1777432772394,59.7,76792.32,25.0,0.98965,1e-05,1.20663]
[1777432773401,59.7,76790.88,25.0,0.98963,1e-05,1.20837]
[1777432774408,59.71,76788.62,25.0,0.98961,1e-05,1.21096]
[1777432776421,59.71,76789.44,25.0,0.98961,1e-05,1.21054]
[1777432777429,59.71,76788.64,25.0,0.9896,1e-05,1.2116]
[1777432778436,59.71,76790.82,25.0,0.98962,1e-05,1.20952]
[1777432779443,59.72,76790.04,25.0,0.98961,1e-05,1.21056]
[1777432780450,59.72,76789.14,25.0,0.9896,1e-05,1.21173]
[1777432782464,59.72,76785.65,25.0,0.98956,1e-05,1.21583]
[1777432784478,59.73,76784.63,25.0,0.98954,1e-05,1.21733]
[1777432785485,59.73,76787.65,25.0,0.98957,1e-05,1.21435]
[1777432786492,59.73,76789.31,25.0,0.98959,1e-05,1.21281]
[1777432787499,59.73,76787.68,25.0,0.98957,1e-05,1.21475]
[1777432788506,59.73,76787.02,25.0,0.98956,1e-05,1.21565]
[1777432791527,59.74,76785.06,25.0,0.98953,1e-05,1.21835]
[1777432793155,59.74,76785.06,25.0,0.98953,1e-05,1.21835]
[1777432792534,59.74,76781.21,25.0,0.98949,1e-05,1.22263]
[1777432793769,59.74,76797.93,25.0,0.98966,1e-05,1.20522]
[1777432794548,59.75,76806.67,25.0,0.98975,1e-05,1.19632]
[1777432795555,59.75,76804.64,25.0,0.98973,1e-05,1.19868]
[1777432796562,59.75,76806.42,25.0,0.98974,1e-05,1.19706]
[1777432797569,59.75,76808.18,25.0,0.98976,1e-05,1.19547]
[1777432799403,59.76,76808.63,25.0,0.98976,1e-05,1.19525]
[1777432799583,59.76,76817.03,25.0,0.98985,1e-05,1.18679]
[1777432800726,59.76,76822.72,25.0,0.9899,1e-05,1.18118]
[1777432801597,59.76,76823.15,25.0,0.9899,1e-05,1.18101]
[1777432802604,59.77,76824.56,25.0,0.98992,1e-05,1.17983]
[1777432803611,59.77,76825.0,25.0,0.98992,1e-05,1.17965]
[1777432805825,59.77,76825.0,25.0,0.98992,1e-05,1.17965]
[1777432806736,59.77,76824.89,25.0,0.98991,1e-05,1.1803]
[1777432806792,59.78,76829.84,25.0,0.98996,1e-05,1.17549]
[1777432808047,59.78,76837.08,25.0,0.99003,1e-05,1.16865]
[1777432808646,59.78,76838.64,25.0,0.99004,1e-05,1.16706]
[1777432810124,59.78,76838.64,25.0,0.99004,1e-05,1.16706]
[1777432810207,59.79,76839.79,25.0,0.99005,1e-05,1.16648]
[1777432810236,59.79,76839.79,25.0,0.99005,1e-05,1.16648]
[1777432810269,59.79,76839.79,25.0,0.99005,1e-05,1.16648]
[1777432810694,59.79,76853.1,25.0,0.99018,1e-05,1.15299]
[1777432811667,59.82,76856.95,25.0,0.99019,1e-05,1.15223]
[1777432812674,59.85,76855.21,25.0,0.99014,1e-05,1.15712]
[1777432813681,59.88,76848.63,25.0,0.99005,1e-05,1.16683]
[1777432814688,59.9,76841.64,25.0,0.98995,1e-05,1.17683]
[1777432815695,59.91,76836.73,25.0,0.9899,1e-05,1.18214]
[1777432816590,59.91,76836.73,25.0,0.9899,1e-05,1.18214]
[1777432816702,59.91,76833.53,25.0,0.98986,1e-05,1.1857]
[1777432817709,59.91,76828.25,25.0,0.9898,1e-05,1.1914]
[1777432818715,59.91,76821.26,25.0,0.98973,1e-05,1.19889]
[1777432819722,59.94,76824.98,25.0,0.98974,1e-05,1.19734]
[1777432821715,59.94,76825.48,25.0,0.98975,1e-05,1.19706]
[1777432821927,59.94,76825.48,25.0,0.98975,1e-05,1.19706]
[1777432822174,59.94,76825.48,25.0,0.98975,1e-05,1.19706]
[1777432822181,59.94,76829.83,25.0,0.98979,1e-05,1.19279]
[1777432822492,59.94,76829.83,25.0,0.98979,1e-05,1.19279]
[1777432822712,59.94,76829.83,25.0,0.98979,1e-05,1.19279]
[1777432822756,59.94,76878.41,25.0,0.99028,1e-05,1.14364]
[1777432823989,59.97,76877.95,25.0,0.99024,1e-05,1.14734]
[1777432825223,60.04,76879.29,25.0,0.99019,1e-05,1.15231]
[1777432825694,60.04,76879.29,25.0,0.99019,1e-05,1.15231]
[1777432825776,60.04,76873.98,25.0,0.99014,1e-05,1.15765]
[1777432826784,60.06,76876.29,25.0,0.99013,1e-05,1.15832]
[1777432827791,60.09,76865.47,25.0,0.99,1e-05,1.17226]
[1777432828798,60.12,76861.62,25.0,0.98993,1e-05,1.17893]
[1777432829805,60.14,76859.18,25.0,0.98988,1e-05,1.18405]
[1777432831820,60.19,76858.66,25.0,0.98984,1e-05,1.18744]
[1777432833754,60.2,76858.27,25.0,0.98984,1e-05,1.18808]
[1777432834197,60.2,76856.77,25.0,0.98982,1e-05,1.19011]
[1777432834841,60.2,76851.58,25.0,0.98976,1e-05,1.19546]
[1777432836855,60.2,76850.72,25.0,0.98975,1e-05,1.19681]
[1777432837862,60.21,76847.12,25.0,0.98971,1e-05,1.20076]
[1777432838869,60.21,76838.39,25.0,0.98962,1e-05,1.21005]
[1777432839876,60.23,76838.48,25.0,0.9896,1e-05,1.21201]
[1777432840883,60.25,76836.58,25.0,0.98956,1e-05,1.21602]
[1777432842897,60.28,76835.84,25.0,0.98951,1e-05,1.22068]
[1777432843903,60.29,76836.77,25.0,0.98952,1e-05,1.21989]
[1777432844911,60.29,76838.75,25.0,0.98954,1e-05,1.21801]
[1777432845918,60.29,76845.31,25.0,0.98961,1e-05,1.21135]
[1777432847931,60.29,76847.02,25.0,0.98962,1e-05,1.20997]
[1777432852967,60.3,76846.78,25.0,0.98961,1e-05,1.21124]
[1777432853976,60.3,76843.74,25.0,0.98957,1e-05,1.21461]
[1777432856997,60.31,76842.7,25.0,0.98956,1e-05,1.21629]
[1777432859011,60.31,76837.38,25.0,0.9895,1e-05,1.22225]
[1777432860024,60.32,76835.62,25.0,0.98948,1e-05,1.22429]
[1777432860380,60.32,76835.62,25.0,0.98948,1e-05,1.22429]
[1777432860783,60.32,76835.62,25.0,0.98948,1e-05,1.22429]
[1777432860948,60.32,76835.62,25.0,0.98948,1e-05,1.22429]
[1777432861028,60.32,76830.74,25.0,0.98942,1e-05,1.2296]
[1777432862035,60.32,76832.46,25.0,0.98944,1e-05,1.22797]
[1777432863042,60.32,76833.61,25.0,0.98945,1e-05,1.22693]
[1777432864049,60.32,76832.67,25.0,0.98944,1e-05,1.2281]
[1777432865191,60.32,76832.67,25.0,0.98944,1e-05,1.2281]
[1777432865056,60.32,76842.33,25.0,0.98954,1e-05,1.21814]
[1777432866063,60.33,76853.15,25.0,0.98965,1e-05,1.20704]
[1777432867070,60.33,76851.04,25.0,0.98963,1e-05,1.20942]
[1777432868077,60.33,76851.23,25.0,0.98963,1e-05,1.20944]
[1777432868772,60.33,76851.23,25.0,0.98963,1e-05,1.20944]
[1777432870091,60.33,76850.0,25.0,0.98961,1e-05,1.21112]
[1777432872105,60.34,76851.06,25.0,0.98961,1e-05,1.21062]
[1777432874119,60.34,76850.12,25.0,0.9896,1e-05,1.212]
[1777432876776,60.35,76849.97,25.0,0.9896,1e-05,1.21255]
[1777432877140,60.35,76850.94,25.0,0.9896,1e-05,1.21174]
[1777432878147,60.35,76853.35,25.0,0.98963,1e-05,1.20943]
[1777432880161,60.35,76852.69,25.0,0.98962,1e-05,1.21052]
[1777432883182,60.36,76849.19,25.0,0.98957,1e-05,1.21475]
[1777432884189,60.36,76849.85,25.0,0.98958,1e-05,1.21425]
[1777432885196,60.36,76851.93,25.0,0.9896,1e-05,1.21228]
[1777432886203,60.36,76853.49,25.0,0.98961,1e-05,1.21085]
[1777432887209,60.37,76854.5,25.0,0.98962,1e-05,1.20999]
[1777432888217,60.37,76853.43,25.0,0.98961,1e-05,1.2113]
[1777432890231,60.37,76856.19,25.0,0.98963,1e-05,1.20882]
[1777432890883,60.37,76856.19,25.0,0.98963,1e-05,1.20882]
[1777432891238,60.37,76867.61,25.0,0.98977,1e-05,1.19502]
[1777432891540,60.37,76867.61,25.0,0.98977,1e-05,1.19502]
[1777432892245,60.38,76868.78,25.0,0.98978,1e-05,1.19404]
[1777432893252,60.38,76868.02,25.0,0.98977,1e-05,1.19504]
[1777432893728,60.38,76868.02,25.0,0.98977,1e-05,1.19504]
[1777432894259,60.38,76865.33,25.0,0.98974,1e-05,1.19803]
[1777432895265,60.38,76863.09,25.0,0.98971,1e-05,1.20056]
[1777432896273,60.38,76859.79,25.0,0.98968,1e-05,1.20418]
[1777432897280,60.39,76858.3,25.0,0.98966,1e-05,1.20592]
[1777432898287,60.39,76857.34,25.0,0.98965,1e-05,1.20712]
[1777432899294,60.39,76855.31,25.0,0.98962,1e-05,1.20943]
[1777432900302,60.39,76854.4,25.0,0.98961,1e-05,1.21057]
[1777432905336,60.4,76857.65,25.0,0.98964,1e-05,1.20817]
[1777432906343,60.4,76856.74,25.0,0.98963,1e-05,1.20932]
[1777432907350,60.41,76856.02,25.0,0.98962,1e-05,1.21026]
[1777432911344,60.41,76855.83,25.0,0.98961,1e-05,1.21105]
[1777432911378,60.41,76850.02,25.0,0.98955,1e-05,1.2173]
[1777432912384,60.41,76844.87,25.0,0.98949,1e-05,1.22287]
[1777432913392,60.42,76848.56,25.0,0.98953,1e-05,1.21919]
[1777432914399,60.42,76847.63,25.0,0.98952,1e-05,1.22034]
[1777432915656,60.42,76845.11,25.0,0.98949,1e-05,1.22316]
[1777432917420,60.42,76843.47,25.0,0.98947,1e-05,1.22523]
[1777432918426,60.42,76842.35,25.0,0.98945,1e-05,1.22658]
[1777432919434,60.43,76843.03,25.0,0.98946,1e-05,1.22604]
[1777432920441,60.43,76839.49,25.0,0.98942,1e-05,1.22993]
[1777432921448,60.43,76840.3,25.0,0.98943,1e-05,1.22924]
[1777432922454,60.43,76846.87,25.0,0.98949,1e-05,1.22252]
[1777432924469,60.43,76846.13,25.0,0.98948,1e-05,1.22365]
[1777432926483,60.44,76846.62,25.0,0.98948,1e-05,1.22349]
[1777432928119,60.44,76851.23,25.0,0.98953,1e-05,1.21885]
[1777432928497,60.44,76855.32,25.0,0.98957,1e-05,1.21477]
[1777432929504,60.44,76853.54,25.0,0.98955,1e-05,1.21682]
[1777432930511,60.44,76854.15,25.0,0.98956,1e-05,1.21637]
[1777432931517,60.45,76855.2,25.0,0.98956,1e-05,1.21547]
[1777432932524,60.45,76856.22,25.0,0.98957,1e-05,1.21459]
[1777432933618,60.45,76856.22,25.0,0.98957,1e-05,1.21459]
[1777432934078,60.45,76857.0,25.0,0.98958,1e-05,1.21397]
[1777432934539,60.45,76859.84,25.0,0.98961,1e-05,1.21121]
[1777432935546,60.45,76858.1,25.0,0.98959,1e-05,1.21322]
[1777432936552,60.46,76857.39,25.0,0.98958,1e-05,1.21415]
[1777432941630,60.46,76857.02,25.0,0.98957,1e-05,1.21511]
[1777432941695,60.46,76855.99,25.0,0.98955,1e-05,1.21656]
[1777432942595,60.47,76850.52,25.0,0.98949,1e-05,1.22245]
[1777432943602,60.47,76849.83,25.0,0.98949,1e-05,1.22335]
[1777432944609,60.47,76847.9,25.0,0.98946,1e-05,1.22555]
[1777432945616,60.47,76847.32,25.0,0.98946,1e-05,1.22632]
[1777432947629,60.47,76844.46,25.0,0.98942,1e-05,1.22966]
[1777432948637,60.48,76840.71,25.0,0.98938,1e-05,1.23377]
[1777432949644,60.48,76838.0,25.0,0.98935,1e-05,1.23678]
[1777432950651,60.48,76837.42,25.0,0.98934,1e-05,1.23754]
[1777432952665,60.48,76838.15,25.0,0.98937,1e-05,1.23483]
[1777432953671,60.48,76835.88,25.0,0.98934,1e-05,1.23738]
[1777432954678,60.48,76838.33,25.0,0.98937,1e-05,1.23494]
[1777432955686,60.49,76839.34,25.0,0.98938,1e-05,1.23402]
[1777432957700,60.49,76838.43,25.0,0.98936,1e-05,1.23529]
[1777432958706,60.49,76839.41,25.0,0.98937,1e-05,1.23441]
[1777432959713,60.49,76841.38,25.0,0.98939,1e-05,1.23248]
[1777432961729,60.49,76842.71,25.0,0.9894,1e-05,1.2314]
[1777432962736,60.5,76845.13,25.0,0.98943,1e-05,1.22901]
[1777432963743,60.5,76847.79,25.0,0.98945,1e-05,1.22638]
[1777432964749,60.5,76848.76,25.0,0.98946,1e-05,1.22553]
[1777432965757,60.5,76849.42,25.0,0.98947,1e-05,1.22501]
[1777432966763,60.5,76848.25,25.0,0.98945,1e-05,1.2264]
[1777432967955,60.5,76848.25,25.0,0.98945,1e-05,1.2264]
[1777432968006,60.5,76848.2,25.0,0.98945,1e-05,1.22662]
[1777432968423,60.5,76848.2,25.0,0.98945,1e-05,1.22662]
[1777432968778,60.51,76869.18,25.0,0.98967,1e-05,1.20495]
[1777432969784,60.51,76867.11,25.0,0.98964,1e-05,1.20729]
[1777432970807,60.51,76866.43,25.0,0.98963,1e-05,1.2082]
[1777432971998,60.51,76866.43,25.0,0.98963,1e-05,1.2082]
[1777432972081,60.51,76863.72,25.0,0.9896,1e-05,1.21121]
[1777432972813,60.51,76861.47,25.0,0.98958,1e-05,1.21374]
[1777432975834,60.52,76856.24,25.0,0.98952,1e-05,1.21975]
[1777432976841,60.52,76857.72,25.0,0.98953,1e-05,1.21838]
[1777432978023,60.52,76857.72,25.0,0.98953,1e-05,1.21838]
[1777432978121,60.52,76857.75,25.0,0.98953,1e-05,1.21853]
[1777432979862,60.52,76857.12,25.0,0.98952,1e-05,1.21955]
[1777432980869,60.53,76859.12,25.0,0.98954,1e-05,1.21764]
[1777432981876,60.53,76863.28,25.0,0.98958,1e-05,1.2135]
[1777432984897,60.53,76862.12,25.0,0.98956,1e-05,1.21527]
[1777432985904,60.54,76863.01,25.0,0.98957,1e-05,1.21453]
[1777432987196,60.54,76863.01,25.0,0.98957,1e-05,1.21453]
[1777432987257,60.54,76865.77,25.0,0.9896,1e-05,1.21205]
[1777432987679,60.54,76865.77,25.0,0.9896,1e-05,1.21205]
[1777432987917,60.54,76870.86,25.0,0.98965,1e-05,1.20678]
[1777432988925,60.54,76872.93,25.0,0.98967,1e-05,1.20484]
[1777432989932,60.54,76874.67,25.0,0.98968,1e-05,1.20325]
[1777432990939,60.54,76873.75,25.0,0.98967,1e-05,1.20441]
[1777432994967,60.55,76875.34,25.0,0.98968,1e-05,1.20359]
[1777432996981,60.56,76876.2,25.0,0.98969,1e-05,1.20313]
[1777433000006,60.56,76877.7,25.0,0.98969,1e-05,1.20222]
[1777433002017,60.57,76879.12,25.0,0.98971,1e-05,1.20118]
[1777433003024,60.57,76877.49,25.0,0.98969,1e-05,1.20308]
[1777433004031,60.57,76876.21,25.0,0.98967,1e-05,1.20461]
[1777433007051,60.58,76875.16,25.0,0.98965,1e-05,1.20632]
[1777433008322,60.58,76875.16,25.0,0.98965,1e-05,1.20632]
[1777433008625,60.58,76874.77,25.0,0.98965,1e-05,1.20694]
[1777433008974,60.58,76874.77,25.0,0.98965,1e-05,1.20694]
[1777433009066,60.58,76866.96,25.0,0.98956,1e-05,1.21524]
[1777433009433,60.58,76866.96,25.0,0.98956,1e-05,1.21524]
[1777433010343,60.58,76866.96,25.0,0.98956,1e-05,1.21524]
[1777433010073,60.6,76865.12,25.0,0.98953,1e-05,1.21922]
[1777433010660,60.6,76865.12,25.0,0.98953,1e-05,1.21922]
[1777433011276,60.6,76864.38,25.0,0.98953,1e-05,1.21815]
[1777433011878,60.6,76864.38,25.0,0.98953,1e-05,1.21815]
[1777433012087,60.6,76863.43,25.0,0.98952,1e-05,1.21914]
[1777433013094,60.61,76862.21,25.0,0.98951,1e-05,1.2206]
[1777433013758,60.61,76862.21,25.0,0.98951,1e-05,1.2206]
[1777433014101,60.62,76858.32,25.0,0.98945,1e-05,1.2265]
[1777433015108,60.64,76856.27,25.0,0.98941,1e-05,1.23043]
[1777433016114,60.64,76849.37,25.0,0.98934,1e-05,1.23786]
[1777433017121,60.64,76848.48,25.0,0.98932,1e-05,1.23896]
[1777433018129,60.64,76847.22,25.0,0.98931,1e-05,1.24044]
[1777433019136,60.65,76844.62,25.0,0.98928,1e-05,1.24334]
[1777433020143,60.65,76843.38,25.0,0.98927,1e-05,1.2448]
[1777433021150,60.65,76842.47,25.0,0.98925,1e-05,1.2459]
[1777433022159,60.65,76837.59,25.0,0.9892,1e-05,1.25122]
[1777433023164,60.65,76834.27,25.0,0.98916,1e-05,1.25489]
[1777433025178,60.65,76829.13,25.0,0.98911,1e-05,1.26063]
[1777433026185,60.65,76829.88,25.0,0.98911,1e-05,1.25995]
[1777433027194,60.66,76835.77,25.0,0.98918,1e-05,1.25377]
[1777433028201,60.66,76838.94,25.0,0.98921,1e-05,1.25051]
[1777433030215,60.66,76838.96,25.0,0.98921,1e-05,1.25074]
[1777433033236,60.66,76837.89,25.0,0.98919,1e-05,1.2524]
[1777433035250,60.67,76835.62,25.0,0.98916,1e-05,1.25507]
[1777433036257,60.67,76834.18,25.0,0.98915,1e-05,1.25673]
[1777433039278,60.67,76832.75,25.0,0.98913,1e-05,1.25861]
[1777433040869,60.67,76833.1,25.0,0.98913,1e-05,1.25835]
[1777433041294,60.67,76849.11,25.0,0.9893,1e-05,1.24135]
[1777433042299,60.67,76847.67,25.0,0.98928,1e-05,1.24313]
[1777433043306,60.68,76848.8,25.0,0.98929,1e-05,1.24208]
[1777433044642,60.68,76848.41,25.0,0.98929,1e-05,1.24264]
[1777433046327,60.68,76849.89,25.0,0.9893,1e-05,1.24136]
[1777433047334,60.68,76849.1,25.0,0.98929,1e-05,1.24234]
[1777433050773,60.69,76849.25,25.0,0.98929,1e-05,1.24262]
[1777433051362,60.69,76846.4,25.0,0.98926,1e-05,1.24577]
[1777433052369,60.69,76848.54,25.0,0.98928,1e-05,1.24365]
[1777433053376,60.69,76858.9,25.0,0.98939,1e-05,1.23287]
[1777433054382,60.69,76858.94,25.0,0.98938,1e-05,1.23299]
[1777433057404,60.7,76857.67,25.0,0.98937,1e-05,1.2348]
[1777433059418,60.7,76858.6,25.0,0.98937,1e-05,1.23413]
[1777433062440,60.7,76857.38,25.0,0.98936,1e-05,1.23588]
[1777433066468,60.71,76858.11,25.0,0.98936,1e-05,1.23572]
[1777433067475,60.71,76857.59,25.0,0.98935,1e-05,1.23642]
[1777433068482,60.71,76858.44,25.0,0.98936,1e-05,1.23567]
[1777433070496,60.71,76857.9,25.0,0.98935,1e-05,1.23654]
[1777433072510,60.72,76856.72,25.0,0.98935,1e-05,1.23584]
[1777433073519,60.72,76853.81,25.0,0.98932,1e-05,1.23905]
[1777433074526,60.72,76853.11,25.0,0.98931,1e-05,1.23993]
[1777433075533,60.72,76848.67,25.0,0.98926,1e-05,1.24476]
[1777433076540,60.72,76841.43,25.0,0.98918,1e-05,1.25257]
[1777433077547,60.72,76840.44,25.0,0.98917,1e-05,1.25374]
[1777433078554,60.72,76838.6,25.0,0.98915,1e-05,1.25582]
[1777433080568,60.73,76837.65,25.0,0.98914,1e-05,1.25706]
[1777433085604,60.73,76838.25,25.0,0.98914,1e-05,1.25698]
[1777433087618,60.73,76837.73,25.0,0.98913,1e-05,1.25776]
[1777433089632,60.74,76836.94,25.0,0.98912,1e-05,1.25883]
[1777433094666,60.74,76837.26,25.0,0.98912,1e-05,1.25903]
[1777433095673,60.74,76837.98,25.0,0.98913,1e-05,1.25837]
[1777433096681,60.74,76837.1,25.0,0.98912,1e-05,1.25942]
[1777433097687,60.74,76836.56,25.0,0.98911,1e-05,1.2601]
[1777433098695,60.74,76837.58,25.0,0.98912,1e-05,1.25912]
[1777433099702,60.75,76837.06,25.0,0.98911,1e-05,1.25978]
[1777433101716,60.75,76835.51,25.0,0.98909,1e-05,1.26165]
[1777433106751,60.75,76835.01,25.0,0.98908,1e-05,1.2627]
[1777433111786,60.76,76834.98,25.0,0.98908,1e-05,1.26322]
[1777433112793,60.76,76834.42,25.0,0.98907,1e-05,1.26392]
[1777433113800,60.76,76835.17,25.0,0.98908,1e-05,1.26321]
[1777433114810,60.76,76845.35,25.0,0.98919,1e-05,1.25246]
[1777433115817,60.76,76854.44,25.0,0.98928,1e-05,1.24295]
[1777433116824,60.76,76855.13,25.0,0.98929,1e-05,1.24235]
[1777433117830,60.76,76853.72,25.0,0.98927,1e-05,1.24398]
[1777433118838,60.76,76854.38,25.0,0.98928,1e-05,1.24341]
[1777433120852,60.77,76853.83,25.0,0.98927,1e-05,1.24426]
[1777433121859,60.77,76857.16,25.0,0.9893,1e-05,1.24088]
[1777433123873,60.77,76852.52,25.0,0.98925,1e-05,1.24605]
[1777433124880,60.77,76851.19,25.0,0.98924,1e-05,1.24759]
[1777433125887,60.77,76843.2,25.0,0.98915,1e-05,1.2562]
[1777433126894,60.77,76845.79,25.0,0.98918,1e-05,1.25356]
[1777433127901,60.78,76848.12,25.0,0.9892,1e-05,1.2512]
[1777433128908,60.78,76848.61,25.0,0.9892,1e-05,1.2508]
[1777433132935,60.78,76850.81,25.0,0.98924,1e-05,1.2467]
[1777433133942,60.78,76854.5,25.0,0.98928,1e-05,1.24293]
[1777433135957,60.78,76853.09,25.0,0.98926,1e-05,1.2447]
[1777433137970,60.79,76850.05,25.0,0.98923,1e-05,1.24818]
[1777433140992,60.79,76850.61,25.0,0.98923,1e-05,1.24797]
[1777433141999,60.79,76848.82,25.0,0.98921,1e-05,1.25]
[1777433143006,60.79,76847.75,25.0,0.9892,1e-05,1.25126]
[1777433144013,60.79,76847.11,25.0,0.98919,1e-05,1.25206]
[1777433145020,60.8,76839.63,25.0,0.98911,1e-05,1.26014]
[1777433146027,60.8,76835.68,25.0,0.98906,1e-05,1.26447]
[1777433147033,60.8,76833.95,25.0,0.98904,1e-05,1.26642]
[1777433148041,60.8,76833.09,25.0,0.98903,1e-05,1.26744]
[1777433150055,60.8,76832.49,25.0,0.98902,1e-05,1.26827]
[1777433151062,60.8,76831.32,25.0,0.98901,1e-05,1.26961]
[1777433152068,60.8,76832.25,25.0,0.98902,1e-05,1.2687]
[1777433154083,60.8,76832.85,25.0,0.98902,1e-05,1.26823]
[1777433155090,60.8,76836.2,25.0,0.98906,1e-05,1.26473]
[1777433156097,60.81,76834.9,25.0,0.98904,1e-05,1.26622]
[1777433157104,60.81,76833.01,25.0,0.98902,1e-05,1.26834]
[1777433158111,60.81,76832.28,25.0,0.98901,1e-05,1.26921]
[1777433161131,60.81,76827.56,25.0,0.98896,1e-05,1.27455]
[1777433162139,60.81,76826.04,25.0,0.98894,1e-05,1.27626]
[1777433163145,60.81,76826.81,25.0,0.98895,1e-05,1.27551]
[1777433166166,60.81,76825.89,25.0,0.98894,1e-05,1.27673]
[1777433167174,60.81,76825.12,25.0,0.98893,1e-05,1.27763]
[1777433169188,60.81,76824.06,25.0,0.98892,1e-05,1.27892]
[1777433171202,60.82,76824.77,25.0,0.98892,1e-05,1.27829]
[1777433176237,60.82,76824.35,25.0,0.98891,1e-05,1.2791]
[1777433181271,60.82,76824.81,25.0,0.98892,1e-05,1.27895]
[1777433183285,60.82,76826.81,25.0,0.98894,1e-05,1.27693]
[1777433184293,60.82,76832.39,25.0,0.989,1e-05,1.27099]
[1777433185299,60.83,76833.25,25.0,0.98901,1e-05,1.27014]
[1777433190336,60.83,76833.29,25.0,0.989,1e-05,1.27051]
[1777433194363,60.83,76832.88,25.0,0.98901,1e-05,1.26901]
[1777433198391,60.84,76831.93,25.0,0.989,1e-05,1.27036]
[1777433199398,60.84,76830.82,25.0,0.98899,1e-05,1.27164]
[1777433201413,60.84,76831.73,25.0,0.98899,1e-05,1.2709]
[1777433202421,60.84,76830.98,25.0,0.98898,1e-05,1.27178]
[1777433203428,60.84,76831.55,25.0,0.98899,1e-05,1.27125]
[1777433204434,60.84,76829.42,25.0,0.98897,1e-05,1.27362]
[1777433205442,60.84,76827.41,25.0,0.98894,1e-05,1.27586]
[1777433206449,60.84,76825.85,25.0,0.98893,1e-05,1.27761]
[1777433208463,60.84,76825.14,25.0,0.98892,1e-05,1.27851]
[1777433211484,60.84,76824.43,25.0,0.98891,1e-05,1.27947]
[1777433212490,60.85,76823.51,25.0,0.9889,1e-05,1.28053]
[1777433213497,60.85,76822.25,25.0,0.98888,1e-05,1.28195]
[1777433215511,60.85,76819.86,25.0,0.98885,1e-05,1.28466]
[1777433216519,60.85,76819.11,25.0,0.98885,1e-05,1.28553]
[1777433219542,60.85,76820.18,25.0,0.98886,1e-05,1.28453]
[1777433220546,60.85,76822.21,25.0,0.98888,1e-05,1.28239]
[1777433222560,60.85,76823.08,25.0,0.98889,1e-05,1.28156]
[1777433224574,60.85,76821.27,25.0,0.98886,1e-05,1.28364]
[1777433228603,60.85,76819.91,25.0,0.98885,1e-05,1.28534]
[1777433231623,60.86,76821.09,25.0,0.98886,1e-05,1.28422]
[1777433234645,60.86,76822.95,25.0,0.98888,1e-05,1.28237]
[1777433235652,60.86,76822.22,25.0,0.98887,1e-05,1.28322]
[1777433237665,60.86,76821.6,25.0,0.98886,1e-05,1.28401]
[1777433238673,60.86,76819.54,25.0,0.98884,1e-05,1.28629]
[1777433240686,60.86,76822.96,25.0,0.98887,1e-05,1.28269]
[1777433241694,60.86,76826.48,25.0,0.98891,1e-05,1.27894]
[1777433244374,60.86,76824.2,25.0,0.98889,1e-05,1.28153]
[1777433244715,60.86,76823.22,25.0,0.98888,1e-05,1.28265]
[1777433246729,60.86,76822.44,25.0,0.98887,1e-05,1.28361]
[1777433248645,60.86,76822.44,25.0,0.98887,1e-05,1.28361]
[1777433248669,60.86,76822.44,25.0,0.98887,1e-05,1.28361]
[1777433247737,60.86,76818.06,25.0,0.98882,1e-05,1.28841]
[1777433248747,60.86,76818.06,25.0,0.98882,1e-05,1.28841]
[1777433248787,60.86,76815.05,25.0,0.98878,1e-05,1.29173]
[1777433249751,60.86,76806.56,25.0,0.98869,1e-05,1.30104]
[1777433250759,60.86,76805.15,25.0,0.98867,1e-05,1.3026]
[1777433252689,60.86,76805.38,25.0,0.98869,1e-05,1.30005]
[1777433253523,60.86,76805.38,25.0,0.98869,1e-05,1.30005]
[1777433253531,60.86,76805.38,25.0,0.98869,1e-05,1.30005]
[1777433253622,60.87,76803.62,25.0,0.98867,1e-05,1.30202]
[1777433253780,60.87,76801.05,25.0,0.98865,1e-05,1.30484]
[1777433254855,60.87,76801.05,25.0,0.98865,1e-05,1.30484]
[1777433255022,60.87,76801.05,25.0,0.98865,1e-05,1.30484]
[1777433255079,60.87,76797.65,25.0,0.98861,1e-05,1.30859]
[1777433255795,60.87,76796.44,25.0,0.98859,1e-05,1.30993]
[1777433256801,60.87,76797.41,25.0,0.9886,1e-05,1.30887]
[1777433257808,60.87,76794.69,25.0,0.98857,1e-05,1.31188]
[1777433258815,60.87,76793.89,25.0,0.98857,1e-05,1.31277]
[1777433260828,60.87,76793.32,25.0,0.98856,1e-05,1.31341]
[1777433261836,60.87,76791.82,25.0,0.98854,1e-05,1.31507]
[1777433262776,60.87,76791.82,25.0,0.98854,1e-05,1.31507]
[1777433263039,60.87,76791.82,25.0,0.98854,1e-05,1.31507]
[1777433263138,60.87,76789.95,25.0,0.98852,1e-05,1.31714]
[1777433263850,60.87,76790.67,25.0,0.98853,1e-05,1.31634]
[1777433264857,60.87,76794.01,25.0,0.98857,1e-05,1.31265]
[1777433268279,60.87,76794.44,25.0,0.98857,1e-05,1.31219]
[1777433268627,60.87,76794.44,25.0,0.98857,1e-05,1.31219]
[1777433269258,60.87,76794.61,25.0,0.98857,1e-05,1.31202]
[1777433269261,60.87,76800.73,25.0,0.98864,1e-05,1.30529]
[1777433269892,60.87,76807.75,25.0,0.98872,1e-05,1.29763]
[1777433270771,60.87,76807.75,25.0,0.98872,1e-05,1.29763]
[1777433271030,60.87,76807.26,25.0,0.98871,1e-05,1.2982]
[1777433271906,60.87,76806.76,25.0,0.98871,1e-05,1.29878]
[1777433272913,60.87,76807.42,25.0,0.98871,1e-05,1.29809]
[1777433273920,60.87,76805.39,25.0,0.98869,1e-05,1.30035]
[1777433274927,60.87,76804.04,25.0,0.98868,1e-05,1.30186]
[1777433279962,60.87,76804.34,25.0,0.98868,1e-05,1.30168]
[1777433281976,60.87,76805.12,25.0,0.98869,1e-05,1.30089]
[1777433284006,60.87,76805.15,25.0,0.98869,1e-05,1.30089]
[1777433284109,60.87,76806.0,25.0,0.9887,1e-05,1.3]
[1777433284997,60.87,76811.79,25.0,0.98876,1e-05,1.29371]
[1777433286319,60.87,76811.79,25.0,0.98876,1e-05,1.29371]
[1777433286411,60.87,76815.4,25.0,0.9888,1e-05,1.28983]
[1777433286776,60.87,76815.4,25.0,0.9888,1e-05,1.28983]
[1777433288685,60.87,76815.89,25.0,0.9888,1e-05,1.28935]
[1777433288776,60.87,76815.98,25.0,0.9888,1e-05,1.28931]
[1777433290032,60.87,76814.31,25.0,0.98878,1e-05,1.29124]
[1777433291474,60.87,76814.31,25.0,0.98878,1e-05,1.29124]
[1777433291824,60.87,76814.66,25.0,0.98879,1e-05,1.29096]
[1777433292055,60.87,76811.63,25.0,0.98875,1e-05,1.29426]
[1777433293055,60.87,76807.62,25.0,0.98871,1e-05,1.29868]
[1777433295070,60.88,76809.12,25.0,0.98872,1e-05,1.29712]
[1777433296077,60.88,76810.97,25.0,0.98874,1e-05,1.29514]
[1777433297084,60.88,76812.05,25.0,0.98876,1e-05,1.29401]
[1777433298091,60.88,76811.05,25.0,0.98874,1e-05,1.29515]
[1777433300105,60.88,76809.9,25.0,0.98873,1e-05,1.2965]
[1777433302119,60.88,76810.55,25.0,0.98874,1e-05,1.29588]
[1777433303126,60.88,76811.47,25.0,0.98875,1e-05,1.29492]
[1777433308161,60.88,76810.67,25.0,0.98874,1e-05,1.29604]
[1777433308774,60.88,76810.67,25.0,0.98874,1e-05,1.29604]
[1777433309167,60.88,76810.26,25.0,0.98873,1e-05,1.29653]
[1777433310174,60.88,76810.93,25.0,0.98874,1e-05,1.29585]
[1777433312189,60.88,76812.81,25.0,0.98878,1e-05,1.29158]
[1777433313196,60.88,76815.93,25.0,0.98881,1e-05,1.28825]
[1777433314612,60.88,76815.93,25.0,0.98881,1e-05,1.28825]
[1777433314674,60.88,76817.39,25.0,0.98883,1e-05,1.2868]
[1777433315665,60.89,76820.68,25.0,0.98886,1e-05,1.2833]
[1777433317106,60.89,76821.09,25.0,0.98887,1e-05,1.28286]
[1777433317224,60.89,76823.12,25.0,0.98889,1e-05,1.28074]
[1777433318231,60.89,76826.15,25.0,0.98892,1e-05,1.27754]
[1777433319238,60.89,76825.07,25.0,0.98891,1e-05,1.27879]
[1777433320245,60.89,76826.32,25.0,0.98892,1e-05,1.27752]
[1777433321251,60.89,76826.99,25.0,0.98893,1e-05,1.27688]
[1777433323266,60.89,76830.5,25.0,0.98896,1e-05,1.27327]
[1777433328301,60.89,76830.34,25.0,0.98896,1e-05,1.27387]
[1777433333335,60.9,76831.1,25.0,0.98896,1e-05,1.27347]
[1777433334343,60.9,76830.33,25.0,0.98895,1e-05,1.27438]
[1777433335349,60.9,76827.54,25.0,0.98892,1e-05,1.27746]
[1777433336357,60.9,76826.79,25.0,0.98891,1e-05,1.27835]
[1777433338370,60.9,76827.48,25.0,0.98892,1e-05,1.27775]
[1777433342399,60.9,76828.82,25.0,0.98893,1e-05,1.27661]
[1777433343405,60.91,76829.57,25.0,0.98894,1e-05,1.27588]
[1777433346427,60.91,76830.37,25.0,0.98894,1e-05,1.27524]
[1777433348441,60.91,76834.03,25.0,0.98898,1e-05,1.27146]
[1777433352373,60.91,76834.02,25.0,0.98898,1e-05,1.27172]
[1777433352469,60.91,76835.58,25.0,0.98899,1e-05,1.27013]
[1777433353331,60.91,76835.58,25.0,0.98899,1e-05,1.27013]
[1777433353476,60.91,76839.27,25.0,0.98903,1e-05,1.26626]
[1777433354773,60.91,76839.27,25.0,0.98903,1e-05,1.26626]
[1777433354483,60.91,76839.83,25.0,0.98904,1e-05,1.26575]
[1777433356497,60.92,76841.74,25.0,0.98906,1e-05,1.26389]
[1777433358511,60.92,76841.23,25.0,0.98905,1e-05,1.26463]
[1777433359518,60.92,76841.89,25.0,0.98906,1e-05,1.26402]
[1777433360525,60.92,76844.81,25.0,0.98909,1e-05,1.261]
[1777433362539,60.92,76844.17,25.0,0.98908,1e-05,1.26188]
[1777433363546,60.92,76844.69,25.0,0.98908,1e-05,1.26143]
[1777433366567,60.93,76843.45,25.0,0.98907,1e-05,1.26317]
[1777433367574,60.93,76842.8,25.0,0.98906,1e-05,1.26386]
[1777433368581,60.93,76840.74,25.0,0.98903,1e-05,1.26616]
[1777433369588,60.93,76839.85,25.0,0.98902,1e-05,1.26731]
[1777433371602,60.93,76837.43,25.0,0.98901,1e-05,1.2678]
[1777433373616,60.93,76834.27,25.0,0.98898,1e-05,1.27138]
[1777433374623,60.93,76832.75,25.0,0.98896,1e-05,1.2731]
[1777433375072,60.93,76832.75,25.0,0.98896,1e-05,1.2731]
[1777433375630,60.93,76827.87,25.0,0.98891,1e-05,1.27843]
[1777433376058,60.93,76827.87,25.0,0.98891,1e-05,1.27843]
[1777433376636,60.93,76841.39,25.0,0.98905,1e-05,1.264]
[1777433377644,60.93,76844.24,25.0,0.98908,1e-05,1.26105]
[1777433381519,60.94,76843.87,25.0,0.98908,1e-05,1.26176]
[1777433381674,60.94,76848.3,25.0,0.98912,1e-05,1.25715]
[1777433381960,60.94,76848.3,25.0,0.98912,1e-05,1.25715]
[1777433382680,60.94,76862.79,25.0,0.98928,1e-05,1.24193]
[1777433383688,60.94,76864.91,25.0,0.9893,1e-05,1.23984]
[1777433386709,60.95,76866.75,25.0,0.98931,1e-05,1.23834]
[1777433387024,60.95,76866.75,25.0,0.98931,1e-05,1.23834]
[1777433387716,60.95,76867.97,25.0,0.98932,1e-05,1.23721]
[1777433388723,60.95,76869.44,25.0,0.98934,1e-05,1.23581]
[1777433393757,60.96,76868.54,25.0,0.98932,1e-05,1.23751]
[1777433394765,60.96,76867.1,25.0,0.9893,1e-05,1.23917]
[1777433396779,60.96,76865.84,25.0,0.98929,1e-05,1.24079]
[1777433397786,60.96,76865.06,25.0,0.98928,1e-05,1.24176]
[1777433400757,60.96,76865.03,25.0,0.98927,1e-05,1.24207]
[1777433400807,60.96,76864.48,25.0,0.98927,1e-05,1.24279]
[1777433401819,60.97,76860.71,25.0,0.98923,1e-05,1.24691]
[1777433402218,60.97,76860.71,25.0,0.98923,1e-05,1.24691]
[1777433402763,60.97,76860.71,25.0,0.98923,1e-05,1.24691]
[1777433402781,60.97,76860.71,25.0,0.98923,1e-05,1.24691]
[1777433402826,60.97,76868.44,25.0,0.98931,1e-05,1.2389]
[1777433402906,60.97,76868.44,25.0,0.98931,1e-05,1.2389]
[1777433403797,60.97,76868.44,25.0,0.98931,1e-05,1.2389]
[1777433403833,60.97,76873.8,25.0,0.98936,1e-05,1.23343]
[1777433404773,60.97,76873.8,25.0,0.98936,1e-05,1.23343]
[1777433404839,60.97,76871.29,25.0,0.98933,1e-05,1.23621]
[1777433405846,60.97,76871.86,25.0,0.98934,1e-05,1.23577]
[1777433407860,60.97,76862.77,25.0,0.98924,1e-05,1.24563]
[1777433408867,60.98,76859.13,25.0,0.9892,1e-05,1.24961]
[1777433409874,60.98,76860.01,25.0,0.98921,1e-05,1.24881]
[1777433411888,60.98,76858.69,25.0,0.98919,1e-05,1.25047]
[1777433414909,60.98,76859.62,25.0,0.9892,1e-05,1.24986]
[1777433417930,60.99,76860.44,25.0,0.9892,1e-05,1.24938]
[1777433419944,60.99,76861.79,25.0,0.98921,1e-05,1.24821]
[1777433420951,60.99,76860.67,25.0,0.9892,1e-05,1.24952]
[1777433421958,60.99,76858.59,25.0,0.98918,1e-05,1.25185]
[1777433424979,60.99,76857.68,25.0,0.98916,1e-05,1.25319]
[1777433425986,61.0,76858.3,25.0,0.98917,1e-05,1.25265]
[1777433429006,61.0,76856.46,25.0,0.98915,1e-05,1.25496]
[1777433430865,61.0,76852.86,25.0,0.9891,1e-05,1.25901]
[1777433431022,61.0,76852.31,25.0,0.98912,1e-05,1.25732]
[1777433433035,61.0,76853.72,25.0,0.98913,1e-05,1.25604]
[1777433434042,61.0,76852.11,25.0,0.98911,1e-05,1.25787]
[1777433436056,61.01,76851.18,25.0,0.9891,1e-05,1.25908]
[1777433437063,61.01,76847.2,25.0,0.98906,1e-05,1.26343]
[1777433438070,61.01,76846.47,25.0,0.98905,1e-05,1.2643]
[1777433440094,61.01,76845.89,25.0,0.98904,1e-05,1.26502]
[1777433443105,61.01,76843.36,25.0,0.98901,1e-05,1.26812]
[1777433444112,61.01,76845.89,25.0,0.98903,1e-05,1.2655]
[1777433445119,61.02,76847.39,25.0,0.98905,1e-05,1.26442]
[1777433446126,61.02,76846.46,25.0,0.98903,1e-05,1.26552]
[1777433448140,61.02,76845.56,25.0,0.98902,1e-05,1.26667]
[1777433452168,61.03,76844.49,25.0,0.98901,1e-05,1.26819]
[1777433453899,61.03,76844.49,25.0,0.98901,1e-05,1.26819]
[1777433454166,61.03,76844.18,25.0,0.989,1e-05,1.26861]
[1777433454182,61.03,76836.24,25.0,0.98892,1e-05,1.27722]
[1777433455189,61.03,76834.13,25.0,0.98889,1e-05,1.27957]
[1777433458210,61.03,76829.44,25.0,0.98884,1e-05,1.28484]
[1777433463245,61.03,76829.24,25.0,0.98883,1e-05,1.28536]
[1777433464252,61.03,76828.4,25.0,0.98882,1e-05,1.28633]
[1777433466266,61.03,76824.17,25.0,0.98878,1e-05,1.29103]
[1777433467689,61.03,76818.55,25.0,0.98871,1e-05,1.29719]
[1777433468280,61.03,76817.3,25.0,0.9887,1e-05,1.29859]
[1777433469287,61.03,76815.59,25.0,0.98868,1e-05,1.30049]
[1777433471638,61.04,76814.96,25.0,0.98867,1e-05,1.30121]
[1777433471771,61.04,76814.96,25.0,0.98867,1e-05,1.30121]
[1777433471861,61.04,76814.65,25.0,0.98867,1e-05,1.30161]
[1777433472763,61.04,76814.65,25.0,0.98867,1e-05,1.30161]
[1777433473314,61.04,76817.08,25.0,0.9887,1e-05,1.29899]
[1777433475328,61.04,76818.3,25.0,0.98871,1e-05,1.29773]
[1777433481371,61.04,76818.52,25.0,0.98871,1e-05,1.29771]
[1777433483385,61.04,76819.43,25.0,0.98872,1e-05,1.2968]
[1777433484392,61.04,76820.35,25.0,0.98873,1e-05,1.29583]
[1777433485399,61.04,76822.45,25.0,0.98875,1e-05,1.29359]
[1777433487413,61.04,76823.02,25.0,0.98876,1e-05,1.29306]
[1777433488420,61.04,76828.28,25.0,0.98881,1e-05,1.2874]
[1777433493454,61.04,76828.62,25.0,0.98883,1e-05,1.28502]
[1777433498490,61.05,76828.48,25.0,0.98883,1e-05,1.28547]
[1777433499497,61.05,76827.52,25.0,0.98882,1e-05,1.28657]
[1777433500504,61.05,76828.52,25.0,0.98883,1e-05,1.28555]
[1777433502518,61.05,76827.85,25.0,0.98882,1e-05,1.2864]
[1777433503525,61.05,76824.47,25.0,0.98878,1e-05,1.29012]
[1777433505539,61.05,76823.53,25.0,0.98877,1e-05,1.29124]
[1777433510574,61.05,76824.0,25.0,0.98877,1e-05,1.29098]
[1777433516615,61.06,76824.29,25.0,0.98877,1e-05,1.29097]
[1777433521651,61.06,76825.27,25.0,0.98878,1e-05,1.29016]
[1777433523665,61.06,76827.54,25.0,0.98881,1e-05,1.2878]
[1777433524672,61.06,76830.57,25.0,0.98884,1e-05,1.28457]
[1777433525679,61.06,76836.35,25.0,0.9889,1e-05,1.27839]
[1777433526686,61.06,76835.82,25.0,0.98889,1e-05,1.27903]
[1777433527693,61.06,76834.73,25.0,0.98888,1e-05,1.28027]
[1777433532728,61.06,76834.75,25.0,0.98888,1e-05,1.28059]
[1777433537765,61.07,76834.2,25.0,0.98887,1e-05,1.28159]
[1777433538772,61.07,76834.82,25.0,0.98888,1e-05,1.28099]
[1777433543807,61.07,76835.69,25.0,0.98888,1e-05,1.28037]
[1777433547834,61.07,76836.7,25.0,0.98889,1e-05,1.27955]
[1777433549849,61.08,76833.96,25.0,0.98886,1e-05,1.28264]
[1777433552870,61.08,76833.39,25.0,0.98887,1e-05,1.28113]
[1777433557904,61.08,76834.74,25.0,0.98888,1e-05,1.27999]
[1777433560926,61.08,76833.81,25.0,0.98887,1e-05,1.28118]
[1777433562940,61.08,76834.36,25.0,0.98887,1e-05,1.28072]
[1777433563946,61.08,76832.24,25.0,0.98885,1e-05,1.28307]
[1777433568983,61.09,76831.08,25.0,0.98883,1e-05,1.28461]
[1777433575029,61.09,76825.94,25.0,0.98877,1e-05,1.29052]
[1777433576036,61.09,76824.11,25.0,0.98875,1e-05,1.29255]
[1777433580068,61.09,76819.48,25.0,0.9887,1e-05,1.29776]
[1777433581074,61.09,76818.65,25.0,0.98869,1e-05,1.2987]
[1777433583089,61.09,76819.23,25.0,0.9887,1e-05,1.29813]
[1777433584096,61.09,76820.08,25.0,0.98871,1e-05,1.29724]
[1777433586110,61.09,76819.3,25.0,0.9887,1e-05,1.29815]
[1777433588124,61.09,76817.96,25.0,0.98868,1e-05,1.29968]
[1777433589131,61.09,76815.67,25.0,0.98866,1e-05,1.30221]
[1777433590137,61.09,76814.96,25.0,0.98865,1e-05,1.30301]
[1777433592151,61.09,76812.45,25.0,0.98862,1e-05,1.3058]
[1777433594165,61.1,76814.03,25.0,0.98864,1e-05,1.30411]
[1777433595970,61.1,76813.41,25.0,0.98863,1e-05,1.30482]
[1777433596600,61.1,76812.33,25.0,0.98862,1e-05,1.30601]
[1777433597189,61.1,76811.58,25.0,0.98861,1e-05,1.30684]
[1777433598196,61.1,76804.09,25.0,0.98852,1e-05,1.31509]
[1777433599144,61.1,76804.09,25.0,0.98852,1e-05,1.31509]
[1777433599202,61.1,76800.34,25.0,0.98848,1e-05,1.31922]
[1777433600608,61.1,76796.2,25.0,0.98844,1e-05,1.32379]
[1777433601181,61.1,76796.2,25.0,0.98844,1e-05,1.32379]
[1777433601217,61.1,76792.17,25.0,0.98839,1e-05,1.32825]
[1777433602224,61.1,76790.21,25.0,0.98837,1e-05,1.3304]
[1777433604238,61.09,76789.0,25.0,0.98835,1e-05,1.33169]
[1777433605245,61.09,76794.36,25.0,0.98842,1e-05,1.32571]
[1777433606252,61.09,76796.67,25.0,0.98844,1e-05,1.32313]
[1777433611287,61.09,76796.11,25.0,0.98846,1e-05,1.32132]
[1777433612293,61.09,76797.48,25.0,0.98847,1e-05,1.3198]
[1777433613301,61.09,76795.19,25.0,0.98845,1e-05,1.32232]
[1777433614308,61.09,76801.04,25.0,0.98851,1e-05,1.31585]
[1777433616323,61.09,76799.93,25.0,0.9885,1e-05,1.31707]
[1777433617330,61.09,76798.94,25.0,0.98849,1e-05,1.31816]
[1777433618337,61.09,76796.94,25.0,0.98847,1e-05,1.32037]
[1777433619344,61.09,76794.14,25.0,0.98843,1e-05,1.32346]
[1777433620350,61.09,76795.64,25.0,0.98845,1e-05,1.32178]
[1777433621358,61.09,76794.49,25.0,0.98844,1e-05,1.32304]
[1777433626393,61.09,76794.71,25.0,0.98844,1e-05,1.32273]
[1777433627400,61.09,76796.55,25.0,0.98846,1e-05,1.32069]
[1777433633442,61.09,76796.45,25.0,0.98846,1e-05,1.32074]
[1777433634449,61.09,76799.76,25.0,0.9885,1e-05,1.31708]
[1777433639484,61.09,76800.1,25.0,0.9885,1e-05,1.3167]
[1777433641498,61.09,76804.35,25.0,0.98855,1e-05,1.31202]
[1777433643512,61.09,76805.16,25.0,0.98856,1e-05,1.31115]
[1777433647980,61.09,76805.76,25.0,0.98857,1e-05,1.31052]
[1777433648054,61.09,76808.24,25.0,0.98859,1e-05,1.30783]
[1777433648548,61.09,76818.34,25.0,0.98871,1e-05,1.29679]
[1777433649553,61.09,76820.39,25.0,0.98873,1e-05,1.2946]
[1777433650560,61.09,76821.19,25.0,0.98874,1e-05,1.29377]
[1777433653581,61.09,76821.9,25.0,0.98874,1e-05,1.29312]
[1777433654589,61.09,76821.1,25.0,0.98873,1e-05,1.29404]
[1777433657610,61.1,76820.41,25.0,0.98873,1e-05,1.29491]
[1777433661638,61.1,76821.14,25.0,0.98873,1e-05,1.29427]
[1777433663652,61.1,76820.55,25.0,0.98872,1e-05,1.29499]
[1777433666673,61.1,76819.91,25.0,0.98872,1e-05,1.2958]
[1777433669812,61.1,76819.82,25.0,0.98872,1e-05,1.29594]
[1777433670701,61.1,76816.98,25.0,0.98868,1e-05,1.29914]
[1777433672158,61.1,76816.75,25.0,0.9887,1e-05,1.29709]
[1777433673722,61.1,76815.63,25.0,0.98869,1e-05,1.29837]
[1777433674449,61.1,76815.63,25.0,0.98869,1e-05,1.29837]
[1777433674729,61.1,76813.71,25.0,0.98866,1e-05,1.3005]
[1777433675736,61.1,76810.52,25.0,0.98863,1e-05,1.30402]
[1777433676743,61.1,76809.59,25.0,0.98862,1e-05,1.30506]
[1777433677749,61.1,76810.23,25.0,0.98863,1e-05,1.30438]
[1777433679620,61.1,76810.38,25.0,0.98863,1e-05,1.30424]
[1777433679968,61.1,76810.38,25.0,0.98863,1e-05,1.30424]
[1777433680052,61.1,76808.96,25.0,0.98861,1e-05,1.30583]
[1777433680325,61.1,76808.96,25.0,0.98861,1e-05,1.30583]
[1777433681778,61.1,76808.0,25.0,0.9886,1e-05,1.3069]
[1777433683792,61.1,76807.15,25.0,0.98859,1e-05,1.30787]
[1777433684300,61.1,76807.15,25.0,0.98859,1e-05,1.30787]
[1777433684798,61.1,76803.93,25.0,0.98855,1e-05,1.31142]
[1777433685806,61.1,76797.99,25.0,0.98849,1e-05,1.31798]
[1777433687820,61.1,76797.97,25.0,0.98849,1e-05,1.318]
[1777433689834,61.1,76798.7,25.0,0.98849,1e-05,1.31719]
[1777433694868,61.1,76801.8,25.0,0.98853,1e-05,1.31378]
[1777433695875,61.1,76802.46,25.0,0.98854,1e-05,1.31305]
[1777433696883,61.1,76803.48,25.0,0.98855,1e-05,1.31193]
[1777433697890,61.1,76804.33,25.0,0.98856,1e-05,1.31102]
[1777433698897,61.1,76805.49,25.0,0.98857,1e-05,1.30974]
[1777433702925,61.1,76806.52,25.0,0.98858,1e-05,1.30869]
[1777433703932,61.1,76805.68,25.0,0.98857,1e-05,1.30962]
[1777433706953,61.11,76807.21,25.0,0.98859,1e-05,1.30799]
[1777433707960,61.11,76807.98,25.0,0.9886,1e-05,1.30717]
[1777433710980,61.11,76808.73,25.0,0.9886,1e-05,1.30641]
[1777433716016,61.11,76808.33,25.0,0.9886,1e-05,1.30697]
[1777433721051,61.11,76808.09,25.0,0.9886,1e-05,1.30734]
[1777433723065,61.11,76808.92,25.0,0.9886,1e-05,1.30648]
[1777433725545,61.11,76808.44,25.0,0.9886,1e-05,1.30705]
[1777433725784,61.11,76808.44,25.0,0.9886,1e-05,1.30705]
[1777433726087,61.11,76814.67,25.0,0.98867,1e-05,1.30026]
[1777433727093,61.11,76819.36,25.0,0.98872,1e-05,1.29519]
[1777433729106,61.11,76820.02,25.0,0.98873,1e-05,1.29456]
[1777433729595,61.11,76820.02,25.0,0.98873,1e-05,1.29456]
[1777433730113,61.11,76825.1,25.0,0.98878,1e-05,1.28909]
[1777433731121,61.11,76826.66,25.0,0.98882,1e-05,1.28515]
[1777433732128,61.11,76827.75,25.0,0.98883,1e-05,1.28403]
[1777433733135,61.11,76830.34,25.0,0.98886,1e-05,1.28131]
[1777433735149,61.11,76830.89,25.0,0.98886,1e-05,1.28086]
[1777433737888,61.11,76830.75,25.0,0.98886,1e-05,1.28108]
[1777433738410,61.12,76830.81,25.0,0.98886,1e-05,1.28117]
[1777433738473,61.12,76830.81,25.0,0.98886,1e-05,1.28117]
[1777433738694,61.12,76830.81,25.0,0.98886,1e-05,1.28117]
[1777433738770,61.12,76830.81,25.0,0.98886,1e-05,1.28117]
[1777433738824,61.12,76830.81,25.0,0.98886,1e-05,1.28117]
[1777433739177,61.12,76832.88,25.0,0.98888,1e-05,1.27901]
[1777433741191,61.12,76834.26,25.0,0.98889,1e-05,1.27768]
[1777433744212,61.12,76835.8,25.0,0.98891,1e-05,1.27626]
[1777433745861,61.12,76835.8,25.0,0.98891,1e-05,1.27626]
[1777433745971,61.12,76840.74,25.0,0.98896,1e-05,1.27104]
[1777433746225,61.12,76842.1,25.0,0.98897,1e-05,1.26968]
[1777433749247,61.12,76842.88,25.0,0.98898,1e-05,1.26913]
[1777433750254,61.13,76841.96,25.0,0.98897,1e-05,1.27021]
[1777433751261,61.13,76836.52,25.0,0.98891,1e-05,1.27614]
[1777433752267,61.13,76835.47,25.0,0.9889,1e-05,1.27735]
[1777433753275,61.13,76837.38,25.0,0.98892,1e-05,1.27538]
[1777433756122,61.13,76836.77,25.0,0.98891,1e-05,1.27628]
[1777433756693,61.13,76836.77,25.0,0.98891,1e-05,1.27628]
[1777433756939,61.13,76836.98,25.0,0.98891,1e-05,1.27606]
[1777433757303,61.13,76847.84,25.0,0.98903,1e-05,1.26451]
[1777433758310,61.13,76843.58,25.0,0.98898,1e-05,1.26917]
[1777433759317,61.13,76839.06,25.0,0.98893,1e-05,1.2741]
[1777433760721,61.13,76839.06,25.0,0.98893,1e-05,1.2741]
[1777433760768,61.13,76838.13,25.0,0.98892,1e-05,1.27519]
[1777433764352,61.14,76847.94,25.0,0.98902,1e-05,1.26501]
[1777433765362,61.14,76847.85,25.0,0.98902,1e-05,1.26521]
[1777433766781,61.14,76847.85,25.0,0.98902,1e-05,1.26521]
[1777433766832,61.14,76847.98,25.0,0.98902,1e-05,1.26517]
[1777433768383,61.14,76849.07,25.0,0.98903,1e-05,1.26421]
[1777433770397,61.14,76849.99,25.0,0.98904,1e-05,1.26343]
[1777433771404,61.14,76848.43,25.0,0.98902,1e-05,1.2652]
[1777433773418,61.15,76847.1,25.0,0.989,1e-05,1.26681]
[1777433774425,61.15,76846.6,25.0,0.989,1e-05,1.26744]
[1777433778452,61.15,76845.76,25.0,0.98898,1e-05,1.26871]
[1777433779459,61.15,76842.71,25.0,0.98895,1e-05,1.27207]
[1777433781206,61.15,76842.71,25.0,0.98895,1e-05,1.27207]
[1777433781225,61.15,76842.71,25.0,0.98895,1e-05,1.27207]
[1777433781268,61.15,76842.71,25.0,0.98895,1e-05,1.27207]
[1777433781303,61.15,76842.71,25.0,0.98895,1e-05,1.27207]
[1777433781985,61.15,76842.71,25.0,0.98895,1e-05,1.27207]
[1777433782007,61.15,76855.91,25.0,0.98909,1e-05,1.25816]
[1777433782367,61.15,76855.91,25.0,0.98909,1e-05,1.25816]
[1777433783035,61.15,76855.91,25.0,0.98909,1e-05,1.25816]
[1777433783135,61.15,76882.8,25.0,0.98937,1e-05,1.23013]
[1777433785431,61.16,76883.36,25.0,0.98938,1e-05,1.22971]
[1777433785668,61.16,76883.36,25.0,0.98938,1e-05,1.22971]
[1777433785888,61.16,76883.36,25.0,0.98938,1e-05,1.22971]
[1777433785910,61.16,76883.36,25.0,0.98938,1e-05,1.22971]
[1777433785971,61.16,76883.36,25.0,0.98938,1e-05,1.22971]
[1777433786038,61.16,76904.12,25.0,0.98959,1e-05,1.20838]
[1777433786572,61.16,76910.91,25.0,0.98966,1e-05,1.20162]
[1777433788219,61.16,76910.91,25.0,0.98966,1e-05,1.20162]
[1777433788268,61.16,76911.62,25.0,0.98967,1e-05,1.2011]
[1777433788291,61.16,76911.62,25.0,0.98967,1e-05,1.2011]
[1777433788385,61.16,76911.62,25.0,0.98967,1e-05,1.2011]
[1777433788740,61.18,76930.02,25.0,0.98983,1e-05,1.18444]
[1777433789407,61.18,76930.02,25.0,0.98983,1e-05,1.18444]
[1777433789467,61.18,76930.02,25.0,0.98983,1e-05,1.18444]
[1777433789561,61.18,76930.02,25.0,0.98983,1e-05,1.18444]
[1777433789568,61.18,76930.02,25.0,0.98983,1e-05,1.18444]
[1777433790043,61.23,76939.08,25.0,0.98988,1e-05,1.18008]
[1777433790968,61.23,76931.68,25.0,0.9898,1e-05,1.18754]
[1777433791993,61.25,76926.42,25.0,0.98975,1e-05,1.19294]
[1777433792372,61.25,76926.42,25.0,0.98975,1e-05,1.19294]
[1777433793575,61.29,76934.37,25.0,0.98978,1e-05,1.18912]
[1777433794582,61.31,76931.44,25.0,0.98973,1e-05,1.19432]
[1777433795589,61.33,76927.98,25.0,0.98968,1e-05,1.19997]
[1777433797603,61.34,76926.96,25.0,0.98966,1e-05,1.20142]
[1777433798870,61.34,76927.62,25.0,0.98967,1e-05,1.20095]
[1777433799617,61.34,76928.62,25.0,0.98967,1e-05,1.20013]
[1777433802269,61.35,76927.56,25.0,0.98966,1e-05,1.20182]
[1777433802425,61.35,76927.56,25.0,0.98966,1e-05,1.20182]
[1777433802638,61.35,76926.83,25.0,0.98965,1e-05,1.20257]
[1777433803660,61.35,76928.09,25.0,0.98966,1e-05,1.20148]
[1777433804658,61.35,76944.06,25.0,0.98982,1e-05,1.1855]
[1777433806191,61.35,76944.06,25.0,0.98982,1e-05,1.1855]
[1777433806228,61.4,76945.62,25.0,0.98979,1e-05,1.18846]
[1777433806399,61.4,76945.62,25.0,0.98979,1e-05,1.18846]
[1777433807068,61.42,76955.73,25.0,0.98987,1e-05,1.18068]
[1777433807312,61.42,76955.73,25.0,0.98987,1e-05,1.18068]
[1777433807703,61.42,76955.73,25.0,0.98987,1e-05,1.18068]
[1777433807743,61.42,76964.78,25.0,0.98996,1e-05,1.17162]
[1777433809089,61.44,76966.34,25.0,0.98995,1e-05,1.17256]
[1777433809694,61.47,76986.66,25.0,0.99013,1e-05,1.15488]
[1777433810498,61.47,76986.66,25.0,0.99013,1e-05,1.15488]
[1777433810707,61.49,76987.47,25.0,0.99011,1e-05,1.15684]
[1777433811713,61.5,76993.18,25.0,0.99016,1e-05,1.1515]
[1777433813076,61.5,76993.18,25.0,0.99016,1e-05,1.1515]
[1777433813160,61.55,76990.0,25.0,0.99008,1e-05,1.16014]
[1777433813737,61.55,76992.35,25.0,0.9901,1e-05,1.15783]
[1777433814740,61.58,76988.76,25.0,0.99004,1e-05,1.16407]
[1777433815747,61.6,76990.16,25.0,0.99003,1e-05,1.16526]
[1777433816754,61.63,76987.99,25.0,0.98998,1e-05,1.16997]
[1777433817761,61.65,76987.08,25.0,0.98995,1e-05,1.17335]
[1777433818768,61.68,76979.93,25.0,0.98985,1e-05,1.18289]
[1777433819777,61.7,76971.25,25.0,0.98974,1e-05,1.19386]
[1777433820784,61.72,76971.2,25.0,0.98972,1e-05,1.19595]
[1777433821791,61.74,76982.66,25.0,0.98982,1e-05,1.18644]
[1777433822797,61.76,76981.28,25.0,0.98978,1e-05,1.18999]
[1777433823805,61.78,76975.69,25.0,0.98971,1e-05,1.19773]
[1777433824822,61.8,76977.12,25.0,0.9897,1e-05,1.19825]
[1777433825831,61.82,76980.04,25.0,0.98971,1e-05,1.19726]
[1777433827845,61.86,76981.3,25.0,0.98969,1e-05,1.19988]
[1777433828852,61.88,76983.05,25.0,0.98968,1e-05,1.20004]
[1777433829859,61.9,76981.56,25.0,0.98965,1e-05,1.20346]
[1777433830866,61.91,76982.29,25.0,0.98964,1e-05,1.20457]
[1777433832879,61.95,76981.29,25.0,0.98959,1e-05,1.20922]
[1777433833887,61.95,76978.33,25.0,0.98956,1e-05,1.2124]
[1777433834894,61.95,76977.06,25.0,0.98955,1e-05,1.21386]
[1777433835901,61.95,76969.04,25.0,0.98946,1e-05,1.22221]
[1777433836997,61.95,76969.04,25.0,0.98946,1e-05,1.22221]
[1777433837080,61.96,76966.89,25.0,0.98944,1e-05,1.22458]
[1777433837915,61.96,76961.6,25.0,0.98938,1e-05,1.23016]
[1777433838922,61.96,76955.65,25.0,0.98932,1e-05,1.23644]
[1777433839929,61.96,76953.81,25.0,0.9893,1e-05,1.23848]
[1777433840936,61.96,76952.23,25.0,0.98928,1e-05,1.24024]
[1777433842950,61.96,76948.92,25.0,0.98924,1e-05,1.24392]
[1777433843957,61.96,76949.96,25.0,0.98925,1e-05,1.24297]
[1777433845120,61.96,76949.96,25.0,0.98925,1e-05,1.24297]
[1777433845537,61.97,76950.33,25.0,0.98926,1e-05,1.2427]
[1777433846008,61.97,76950.33,25.0,0.98926,1e-05,1.2427]
[1777433846306,61.97,76990.49,25.0,0.98966,1e-05,1.20229]
[1777433846978,61.97,77005.49,25.0,0.98981,1e-05,1.18723]
[1777433848309,61.97,77005.49,25.0,0.98981,1e-05,1.18723]
[1777433847985,61.97,77006.06,25.0,0.98982,1e-05,1.18685]
[1777433849172,61.97,77006.06,25.0,0.98982,1e-05,1.18685]
[1777433849227,62.02,77008.51,25.0,0.9898,1e-05,1.18863]
[1777433850000,62.02,77019.56,25.0,0.98991,1e-05,1.17764]
[1777433852023,62.02,77010.83,25.0,0.98984,1e-05,1.18456]
[1777433853026,62.02,77005.95,25.0,0.98979,1e-05,1.18965]
[1777433855040,62.03,77005.21,25.0,0.98977,1e-05,1.19081]
[1777433856047,62.03,77004.43,25.0,0.98977,1e-05,1.19179]
[1777433858061,62.07,77002.9,25.0,0.98971,1e-05,1.19734]
[1777433860075,62.09,77004.68,25.0,0.98971,1e-05,1.19766]
[1777433863097,62.13,77003.88,25.0,0.98966,1e-05,1.20245]
[1777433864104,62.15,77011.93,25.0,0.98972,1e-05,1.19621]
[1777433865111,62.15,77010.4,25.0,0.98971,1e-05,1.19793]
[1777433866118,62.17,77011.47,25.0,0.9897,1e-05,1.19879]
[1777433867125,62.19,77014.77,25.0,0.98971,1e-05,1.19736]
[1777433869143,62.22,77011.75,25.0,0.98964,1e-05,1.20413]
[1777433870150,62.24,77010.79,25.0,0.98962,1e-05,1.20694]
[1777433872165,62.26,77010.15,25.0,0.98959,1e-05,1.20952]
[1777433873172,62.26,77007.73,25.0,0.98956,1e-05,1.21213]
[1777433874179,62.26,77006.17,25.0,0.98955,1e-05,1.21388]
[1777433875186,62.26,77008.73,25.0,0.98957,1e-05,1.21146]
[1777433880222,62.27,77008.86,25.0,0.98956,1e-05,1.21216]
[1777433882236,62.28,77007.95,25.0,0.98955,1e-05,1.21341]
[1777433883242,62.28,77007.25,25.0,0.98954,1e-05,1.21429]
[1777433885257,62.28,77006.32,25.0,0.98953,1e-05,1.21555]
[1777433888278,62.29,77005.64,25.0,0.98952,1e-05,1.21688]
[1777433891299,62.29,77014.07,25.0,0.9896,1e-05,1.20868]
[1777433892306,62.31,77016.75,25.0,0.98961,1e-05,1.20785]
[1777433892745,62.31,77016.75,25.0,0.98961,1e-05,1.20785]
[1777433893313,62.31,77023.41,25.0,0.98967,1e-05,1.20134]
[1777433894316,62.31,77023.41,25.0,0.98967,1e-05,1.20134]
[1777433894320,62.31,77025.5,25.0,0.98969,1e-05,1.19943]
[1777433895327,62.33,77014.45,25.0,0.98956,1e-05,1.21241]
[1777433895566,62.33,77014.45,25.0,0.98956,1e-05,1.21241]
[1777433896334,62.33,77013.83,25.0,0.98956,1e-05,1.2132]
[1777433897390,62.33,77013.73,25.0,0.98955,1e-05,1.21346]
[1777433898348,62.33,77012.15,25.0,0.98954,1e-05,1.21522]
[1777433899355,62.34,77011.02,25.0,0.98952,1e-05,1.21653]
[1777433905282,62.34,77010.92,25.0,0.98952,1e-05,1.2171]
[1777433905310,62.34,77009.98,25.0,0.9895,1e-05,1.21837]
[1777433905523,62.34,77009.98,25.0,0.9895,1e-05,1.21837]
[1777433905543,62.35,77001.32,25.0,0.98941,1e-05,1.22732]
[1777433906404,62.35,77004.86,25.0,0.98945,1e-05,1.22386]
[1777433907657,62.35,77004.86,25.0,0.98945,1e-05,1.22386]
[1777433907716,62.35,77016.83,25.0,0.98957,1e-05,1.21187]
[1777433908418,62.35,77016.03,25.0,0.98956,1e-05,1.21285]
[1777433909425,62.35,77014.47,25.0,0.98954,1e-05,1.21459]
[1777433911021,62.35,77014.47,25.0,0.98954,1e-05,1.21459]
[1777433911439,62.35,77013.94,25.0,0.98955,1e-05,1.21321]
[1777433912446,62.36,77010.77,25.0,0.98952,1e-05,1.21658]
[1777433914216,62.36,77004.29,25.0,0.98945,1e-05,1.22331]
[1777433914460,62.36,77002.16,25.0,0.98943,1e-05,1.22562]
[1777433915467,62.36,77003.65,25.0,0.98944,1e-05,1.22424]
[1777433917024,62.36,77003.65,25.0,0.98944,1e-05,1.22424]
[1777433917121,62.36,77004.92,25.0,0.98945,1e-05,1.22309]
[1777433917481,62.36,77006.02,25.0,0.98946,1e-05,1.22212]
[1777433919495,62.37,77008.33,25.0,0.98948,1e-05,1.22006]
[1777433922515,62.37,77007.81,25.0,0.98947,1e-05,1.22104]
[1777433924530,62.37,77006.2,25.0,0.98945,1e-05,1.22297]
[1777433925537,62.37,77005.32,25.0,0.98944,1e-05,1.22401]
[1777433926543,62.38,76998.74,25.0,0.98937,1e-05,1.23086]
[1777433927550,62.38,76997.35,25.0,0.98936,1e-05,1.23241]
[1777433928557,62.38,76989.63,25.0,0.98928,1e-05,1.24045]
[1777433929564,62.38,76989.05,25.0,0.98927,1e-05,1.24116]
[1777433930572,62.38,76990.4,25.0,0.98928,1e-05,1.23989]
[1777433934600,62.38,76988.98,25.0,0.98926,1e-05,1.2418]
[1777433939634,62.39,76988.7,25.0,0.98926,1e-05,1.24265]
[1777433941648,62.39,76991.12,25.0,0.98928,1e-05,1.24039]
[1777433943055,62.39,76989.52,25.0,0.98926,1e-05,1.24215]
[1777433943663,62.39,76991.37,25.0,0.98928,1e-05,1.24036]
[1777433944670,62.4,77002.04,25.0,0.98939,1e-05,1.22955]
[1777433945677,62.4,77003.28,25.0,0.9894,1e-05,1.22842]
[1777433946683,62.4,77004.38,25.0,0.98941,1e-05,1.22744]
[1777433950711,62.4,77003.37,25.0,0.98939,1e-05,1.22902]
[1777433952725,62.41,77001.6,25.0,0.98937,1e-05,1.2311]
[1777433953733,62.41,77002.23,25.0,0.98938,1e-05,1.23059]
[1777433954740,62.41,77003.08,25.0,0.98939,1e-05,1.22986]
[1777433957909,62.41,77002.76,25.0,0.98938,1e-05,1.23046]
[1777433958257,62.41,77002.76,25.0,0.98938,1e-05,1.23046]
[1777433958350,62.41,77003.04,25.0,0.98938,1e-05,1.23031]
[1777433958768,62.41,77016.69,25.0,0.98952,1e-05,1.21658]
[1777433959775,62.42,77016.89,25.0,0.98952,1e-05,1.21654]
[1777433961949,62.42,77016.92,25.0,0.98952,1e-05,1.21667]
[1777433961972,62.42,77011.44,25.0,0.98946,1e-05,1.22238]
[1777433962796,62.42,77014.16,25.0,0.98949,1e-05,1.21977]
[1777433966824,62.43,77014.81,25.0,0.98949,1e-05,1.21972]
[1777433970026,62.43,77014.92,25.0,0.98949,1e-05,1.21992]
[1777433970439,62.43,77014.92,25.0,0.98949,1e-05,1.21992]
[1777433970125,62.43,77014.52,25.0,0.98948,1e-05,1.22048]
[1777433971015,62.43,77014.52,25.0,0.98948,1e-05,1.22048]
[1777433971117,62.43,77019.94,25.0,0.98955,1e-05,1.21292]
[1777433971863,62.43,77019.19,25.0,0.98954,1e-05,1.21383]
[1777433972869,62.44,77021.38,25.0,0.98956,1e-05,1.21178]
[1777433973877,62.44,77022.7,25.0,0.98958,1e-05,1.21062]
[1777433974749,62.44,77022.7,25.0,0.98958,1e-05,1.21062]
[1777433974884,62.44,77020.12,25.0,0.98955,1e-05,1.21339]
[1777433975891,62.44,77013.02,25.0,0.98947,1e-05,1.22073]
[1777433977904,62.44,77012.28,25.0,0.98946,1e-05,1.22178]
[1777433979918,62.45,77010.89,25.0,0.98945,1e-05,1.22349]
[1777433981933,62.45,77008.69,25.0,0.98942,1e-05,1.22602]
[1777433985960,62.45,77007.84,25.0,0.98941,1e-05,1.22745]
[1777433986968,62.46,77006.34,25.0,0.98939,1e-05,1.22911]
[1777433987974,62.46,77005.78,25.0,0.98938,1e-05,1.22982]
[1777433988984,62.46,76999.31,25.0,0.98931,1e-05,1.23657]
[1777433990458,62.46,76996.94,25.0,0.98929,1e-05,1.23924]
[1777433990996,62.46,76996.2,25.0,0.98928,1e-05,1.24]
[1777433993010,62.46,76995.37,25.0,0.98927,1e-05,1.24108]
[1777433997038,62.47,76993.77,25.0,0.98925,1e-05,1.24319]
[1777433998045,62.47,76992.58,25.0,0.98923,1e-05,1.24452]
[1777433999051,62.47,76990.52,25.0,0.98921,1e-05,1.24675]
[1777434000058,62.47,76988.69,25.0,0.98919,1e-05,1.24874]
[1777434001464,62.47,76988.69,25.0,0.98919,1e-05,1.24874]
[1777434001459,62.47,76987.34,25.0,0.98918,1e-05,1.25034]
[1777434001517,62.47,76987.34,25.0,0.98918,1e-05,1.25034]
[1777434002072,62.47,76971.94,25.0,0.98901,1e-05,1.26634]
[1777434003080,62.47,76970.49,25.0,0.989,1e-05,1.26792]
[1777434004086,62.47,76983.8,25.0,0.98914,1e-05,1.25413]
[1777434004775,62.47,76983.8,25.0,0.98914,1e-05,1.25413]
[1777434005094,62.47,76986.72,25.0,0.98917,1e-05,1.2512]
[1777434006101,62.48,76984.18,25.0,0.98914,1e-05,1.25393]
[1777434006771,62.48,76984.18,25.0,0.98914,1e-05,1.25393]
[1777434007108,62.48,76981.76,25.0,0.98911,1e-05,1.25653]
[1777434008115,62.48,76976.09,25.0,0.98905,1e-05,1.26251]
[1777434009121,62.48,76974.8,25.0,0.98904,1e-05,1.26393]
[1777434010129,62.48,76972.66,25.0,0.98902,1e-05,1.26623]
[1777434010691,62.48,76972.66,25.0,0.98902,1e-05,1.26623]
[1777434011136,62.48,76971.96,25.0,0.98901,1e-05,1.26703]
[1777434012143,62.48,76970.04,25.0,0.98899,1e-05,1.2691]
[1777434013150,62.48,76969.5,25.0,0.98898,1e-05,1.26973]
[1777434019194,62.48,76969.47,25.0,0.98898,1e-05,1.27013]
[1777434021207,62.49,76968.45,25.0,0.98896,1e-05,1.27132]
[1777434022213,62.49,76967.53,25.0,0.98895,1e-05,1.27234]
[1777434023221,62.49,76965.11,25.0,0.98893,1e-05,1.27493]
[1777434024228,62.49,76963.86,25.0,0.98891,1e-05,1.2763]
[1777434028156,62.49,76963.64,25.0,0.98891,1e-05,1.27668]
[1777434028509,62.49,76962.42,25.0,0.9889,1e-05,1.27805]
[1777434029263,62.49,76959.38,25.0,0.98886,1e-05,1.28126]
[1777434030271,62.49,76962.2,25.0,0.98889,1e-05,1.27833]
[1777434031278,62.49,76962.99,25.0,0.98892,1e-05,1.27523]
[1777434032284,62.49,76963.65,25.0,0.98893,1e-05,1.27458]
[1777434033292,62.49,76964.29,25.0,0.98893,1e-05,1.27397]
[1777434036313,62.49,76965.31,25.0,0.98894,1e-05,1.27305]
[1777434041350,62.5,76965.92,25.0,0.98894,1e-05,1.27362]
[1777434042357,62.5,76967.27,25.0,0.98895,1e-05,1.27225]
[1777434043364,62.5,76970.81,25.0,0.98899,1e-05,1.2686]
[1777434046385,62.51,76965.41,25.0,0.98893,1e-05,1.27444]
[1777434050416,62.51,76964.39,25.0,0.98892,1e-05,1.27572]
[1777434051423,62.51,76959.99,25.0,0.98887,1e-05,1.2804]
[1777434056458,62.51,76956.8,25.0,0.98883,1e-05,1.28397]
[1777434057465,62.51,76955.48,25.0,0.98882,1e-05,1.28541]
[1777434058472,62.51,76952.14,25.0,0.98878,1e-05,1.28898]
[1777434059485,62.51,76950.45,25.0,0.98876,1e-05,1.2908]
[1777434061499,62.51,76947.92,25.0,0.98873,1e-05,1.29353]
[1777434062506,62.51,76950.41,25.0,0.98876,1e-05,1.29093]
[1777434064520,62.51,76950.99,25.0,0.98877,1e-05,1.29036]
[1777434066534,62.51,76945.83,25.0,0.98871,1e-05,1.29589]
[1777434070562,62.51,76945.17,25.0,0.9887,1e-05,1.29665]
[1777434071569,62.51,76947.08,25.0,0.98872,1e-05,1.29463]
[1777434072576,62.51,76947.65,25.0,0.98873,1e-05,1.29404]
[1777434077611,62.52,76947.4,25.0,0.98873,1e-05,1.29439]
[1777434082646,62.52,76946.19,25.0,0.98871,1e-05,1.29577]
[1777434088688,62.52,76946.24,25.0,0.98871,1e-05,1.29581]
[1777434090944,62.52,76976.0,25.0,0.98903,1e-05,1.2645]
[1777434091709,62.52,76975.54,25.0,0.98904,1e-05,1.26276]
[1777434092716,62.52,76976.07,25.0,0.98905,1e-05,1.26227]
[1777434094730,62.52,76972.97,25.0,0.98901,1e-05,1.26565]
[1777434096744,62.52,76972.18,25.0,0.989,1e-05,1.26661]
[1777434097751,62.52,76965.48,25.0,0.98893,1e-05,1.27369]
[1777434099765,62.52,76963.58,25.0,0.98891,1e-05,1.2758]
[1777434101779,62.52,76962.56,25.0,0.9889,1e-05,1.27697]
[1777434103794,62.53,76963.21,25.0,0.9889,1e-05,1.27638]
[1777434104801,62.53,76965.54,25.0,0.98893,1e-05,1.27399]
[1777434105808,62.53,76970.24,25.0,0.98898,1e-05,1.26912]
[1777434107822,62.53,76969.68,25.0,0.98897,1e-05,1.26983]
[1777434112856,62.53,76975.27,25.0,0.98903,1e-05,1.26431]
[1777434113864,62.53,76975.98,25.0,0.98903,1e-05,1.26364]
[1777434114871,62.53,76976.96,25.0,0.98904,1e-05,1.26269]
[1777434119905,62.54,76977.62,25.0,0.98905,1e-05,1.26238]
[1777434121920,62.54,76978.31,25.0,0.98905,1e-05,1.26181]
[1777434122926,62.54,76979.6,25.0,0.98907,1e-05,1.26055]
[1777434127962,62.54,76979.13,25.0,0.98906,1e-05,1.26143]
[1777434137328,62.54,76978.85,25.0,0.98905,1e-05,1.26202]
[1777434137340,62.54,76978.85,25.0,0.98905,1e-05,1.26202]
[1777434137351,62.54,76978.85,25.0,0.98905,1e-05,1.26202]
[1777434137433,62.55,76978.25,25.0,0.98904,1e-05,1.26302]
[1777434137780,62.55,76978.25,25.0,0.98904,1e-05,1.26302]
[1777434138007,62.55,76978.25,25.0,0.98904,1e-05,1.26302]
[1777434138626,62.55,76978.25,25.0,0.98904,1e-05,1.26302]
[1777434138033,62.55,77022.22,25.0,0.9895,1e-05,1.21798]
[1777434139039,62.55,77043.83,25.0,0.98971,1e-05,1.19645]
[1777434140046,62.55,77045.39,25.0,0.98973,1e-05,1.19508]
[1777434141425,62.55,77045.39,25.0,0.98973,1e-05,1.19508]
[1777434141453,62.55,77044.85,25.0,0.98972,1e-05,1.19581]
[1777434141964,62.55,77044.85,25.0,0.98972,1e-05,1.19581]
[1777434142100,62.56,77048.58,25.0,0.98975,1e-05,1.19229]
[1777434143066,62.56,77052.48,25.0,0.98979,1e-05,1.18862]
[1777434144202,62.56,77052.48,25.0,0.98979,1e-05,1.18862]
[1777434144304,62.56,77054.41,25.0,0.98981,1e-05,1.18691]
[1777434145501,62.56,77054.41,25.0,0.98981,1e-05,1.18691]
[1777434145530,62.56,77054.41,25.0,0.98981,1e-05,1.18691]
[1777434145571,62.56,77061.88,25.0,0.98988,1e-05,1.17974]
[1777434146542,62.56,77061.88,25.0,0.98988,1e-05,1.17974]
[1777434146578,62.56,77064.83,25.0,0.98991,1e-05,1.17705]
[1777434147275,62.56,77064.83,25.0,0.98991,1e-05,1.17705]
[1777434147344,62.57,77062.82,25.0,0.98988,1e-05,1.17925]
[1777434148402,62.57,77062.82,25.0,0.98988,1e-05,1.17925]
[1777434148485,62.57,77062.09,25.0,0.98987,1e-05,1.18018]
[1777434149109,62.57,77054.72,25.0,0.9898,1e-05,1.18767]
[1777434150116,62.57,77051.55,25.0,0.98977,1e-05,1.19102]
[1777434151122,62.57,77047.61,25.0,0.98974,1e-05,1.19292]
[1777434152130,62.58,77056.49,25.0,0.98983,1e-05,1.18431]
[1777434153137,62.58,77060.81,25.0,0.98987,1e-05,1.18026]
[1777434155621,62.58,77057.87,25.0,0.98983,1e-05,1.18378]
[1777434156158,62.58,77056.8,25.0,0.98982,1e-05,1.18484]
[1777434158172,62.59,77056.04,25.0,0.98981,1e-05,1.186]
[1777434160187,62.59,77043.08,25.0,0.98968,1e-05,1.19927]
[1777434161193,62.59,77034.61,25.0,0.98959,1e-05,1.20792]
[1777434162200,62.6,77031.07,25.0,0.98956,1e-05,1.21164]
[1777434163207,62.6,77028.77,25.0,0.98953,1e-05,1.21411]
[1777434165221,62.6,77029.73,25.0,0.98954,1e-05,1.21344]
[1777434168242,62.6,77027.79,25.0,0.98951,1e-05,1.21585]
[1777434169249,62.61,77025.34,25.0,0.98949,1e-05,1.21847]
[1777434170256,62.61,77022.65,25.0,0.98946,1e-05,1.22134]
[1777434171722,62.61,77022.86,25.0,0.98946,1e-05,1.22126]
[1777434171971,62.61,77022.86,25.0,0.98946,1e-05,1.22126]
[1777434172049,62.61,77022.86,25.0,0.98946,1e-05,1.22126]
[1777434172272,62.61,77000.75,25.0,0.98923,1e-05,1.24395]
[1777434173568,62.61,76998.16,25.0,0.9892,1e-05,1.24672]
[1777434174285,62.61,76997.12,25.0,0.98919,1e-05,1.24788]
[1777434176299,62.61,76996.45,25.0,0.98918,1e-05,1.24876]
[1777434181334,62.62,77003.95,25.0,0.98926,1e-05,1.2415]
[1777434183348,62.62,77005.17,25.0,0.98927,1e-05,1.24046]
[1777434184355,62.62,77006.94,25.0,0.98928,1e-05,1.23875]
[1777434185362,62.62,77015.59,25.0,0.98937,1e-05,1.23003]
[1777434185943,62.62,77015.59,25.0,0.98937,1e-05,1.23003]
[1777434186370,62.62,77016.56,25.0,0.98938,1e-05,1.22917]
[1777434187375,62.62,77017.22,25.0,0.98939,1e-05,1.22863]
[1777434188383,62.63,77025.92,25.0,0.98947,1e-05,1.21993]
[1777434189390,62.63,77025.37,25.0,0.98947,1e-05,1.22063]
[1777434191743,62.63,77025.68,25.0,0.98947,1e-05,1.2206]
[1777434192413,62.63,77026.45,25.0,0.98947,1e-05,1.21996]
[1777434193419,62.63,77031.72,25.0,0.98952,1e-05,1.21479]
[1777434194428,62.63,77028.18,25.0,0.98949,1e-05,1.21851]
[1777434195435,62.64,77020.8,25.0,0.98941,1e-05,1.22613]
[1777434196442,62.64,77016.99,25.0,0.98937,1e-05,1.23013]
[1777434197449,62.64,77017.68,25.0,0.98938,1e-05,1.22955]
[1777434201477,62.64,77017.04,25.0,0.98936,1e-05,1.23071]
[1777434202484,62.64,77017.91,25.0,0.98937,1e-05,1.22995]
[1777434204498,62.65,77020.53,25.0,0.9894,1e-05,1.22754]
[1777434207519,62.65,77021.31,25.0,0.9894,1e-05,1.22713]
[1777434208526,62.65,77027.99,25.0,0.98947,1e-05,1.22049]
[1777434209532,62.65,77028.57,25.0,0.98947,1e-05,1.22004]
[1777434210540,62.65,77026.46,25.0,0.98945,1e-05,1.22232]
[1777434211547,62.66,77027.75,25.0,0.98948,1e-05,1.21891]
[1777434212553,62.66,77026.71,25.0,0.98947,1e-05,1.2201]
[1777434213561,62.66,77027.3,25.0,0.98947,1e-05,1.21965]
[1777434215575,62.66,77024.84,25.0,0.98944,1e-05,1.22243]
[1777434216582,62.66,77023.34,25.0,0.98943,1e-05,1.22409]
[1777434217589,62.66,77026.19,25.0,0.98946,1e-05,1.22135]
[1777434219603,62.67,77030.23,25.0,0.98949,1e-05,1.21754]
[1777434220827,62.67,77030.48,25.0,0.98949,1e-05,1.21743]
[1777434221664,62.67,77030.48,25.0,0.98949,1e-05,1.21743]
[1777434221687,62.67,77074.16,25.0,0.98993,1e-05,1.17417]
[1777434222219,62.67,77074.16,25.0,0.98993,1e-05,1.17417]
[1777434222648,62.67,77082.34,25.0,0.99001,1e-05,1.16633]
[1777434222764,62.67,77082.34,25.0,0.99001,1e-05,1.16633]
[1777434223153,62.67,77082.34,25.0,0.99001,1e-05,1.16633]
[1777434223658,62.67,77096.5,25.0,0.99014,1e-05,1.15283]
[1777434224667,62.68,77099.53,25.0,0.99017,1e-05,1.15014]
[1777434224870,62.68,77099.53,25.0,0.99017,1e-05,1.15014]
[1777434225754,62.68,77094.32,25.0,0.99012,1e-05,1.15516]
[1777434226183,62.68,77094.32,25.0,0.99012,1e-05,1.15516]
[1777434226694,62.68,77094.14,25.0,0.99011,1e-05,1.1556]
[1777434229860,62.69,77094.68,25.0,0.99011,1e-05,1.15609]
[1777434230726,62.69,77098.57,25.0,0.99014,1e-05,1.15258]
[1777434231729,62.69,77101.68,25.0,0.99017,1e-05,1.14985]
[1777434232736,62.7,77106.32,25.0,0.99021,1e-05,1.14565]
[1777434233744,62.7,77106.32,25.0,0.99021,1e-05,1.14565]
[1777434233742,62.7,77105.57,25.0,0.9902,1e-05,1.14664]
[1777434234750,62.7,77098.69,25.0,0.99013,1e-05,1.15353]
[1777434235757,62.71,77099.58,25.0,0.99014,1e-05,1.15293]
[1777434236764,62.71,77101.22,25.0,0.99015,1e-05,1.1516]
[1777434237770,62.71,77102.32,25.0,0.99016,1e-05,1.1508]
[1777434239785,62.74,77100.21,25.0,0.99011,1e-05,1.15567]
[1777434240792,62.74,77097.0,25.0,0.99008,1e-05,1.15902]
[1777434241799,62.74,77102.42,25.0,0.99013,1e-05,1.15403]
[1777434242806,62.75,77106.32,25.0,0.99017,1e-05,1.15053]
[1777434244820,62.8,77104.62,25.0,0.9901,1e-05,1.15727]
[1777434246816,62.8,77104.62,25.0,0.9901,1e-05,1.15727]
[1777434245826,62.8,77102.14,25.0,0.99007,1e-05,1.15991]
[1777434246835,62.8,77096.21,25.0,0.99001,1e-05,1.1659]
[1777434247844,62.81,77089.67,25.0,0.98995,1e-05,1.1725]
[1777434248851,62.81,77086.05,25.0,0.98991,1e-05,1.17625]
[1777434249858,62.81,77084.17,25.0,0.98989,1e-05,1.1783]
[1777434250865,62.81,77087.76,25.0,0.98992,1e-05,1.175]
[1777434252879,62.82,77088.53,25.0,0.98993,1e-05,1.17468]
[1777434253885,62.82,77087.27,25.0,0.98991,1e-05,1.17612]
[1777434254892,62.82,77086.21,25.0,0.9899,1e-05,1.17737]
[1777434258921,62.83,77084.92,25.0,0.98988,1e-05,1.17947]
[1777434259928,62.83,77085.84,25.0,0.98988,1e-05,1.17877]
[1777434261726,62.84,77087.59,25.0,0.9899,1e-05,1.17748]
[1777434261942,62.84,77083.86,25.0,0.98986,1e-05,1.18113]
[1777434262949,62.84,77081.89,25.0,0.98984,1e-05,1.18327]
[1777434263956,62.84,77078.63,25.0,0.98981,1e-05,1.18667]
[1777434264963,62.84,77077.77,25.0,0.9898,1e-05,1.18771]
[1777434265970,62.84,77076.68,25.0,0.98978,1e-05,1.18898]
[1777434268991,62.85,77072.55,25.0,0.98974,1e-05,1.19362]
[1777434274028,62.86,77072.8,25.0,0.98975,1e-05,1.19207]
[1777434275035,62.86,77071.84,25.0,0.98974,1e-05,1.19321]
[1777434276042,62.86,77074.73,25.0,0.98976,1e-05,1.19053]
[1777434277048,62.86,77077.12,25.0,0.98979,1e-05,1.18836]
[1777434278056,62.87,77078.05,25.0,0.98979,1e-05,1.18763]
[1777434279063,62.87,77076.13,25.0,0.98977,1e-05,1.18971]
[1777434284098,62.88,77075.79,25.0,0.98976,1e-05,1.19099]
[1777434286286,62.88,77075.47,25.0,0.98975,1e-05,1.19149]
[1777434286337,62.88,77075.47,25.0,0.98975,1e-05,1.19149]
[1777434289133,62.89,77074.76,25.0,0.98974,1e-05,1.19293]
[1777434291147,62.89,77074.01,25.0,0.98973,1e-05,1.19404]
[1777434292154,62.89,77069.49,25.0,0.98968,1e-05,1.1987]
[1777434293161,62.89,77066.73,25.0,0.98965,1e-05,1.20163]
[1777434295175,62.9,77068.1,25.0,0.98966,1e-05,1.2006]
[1777434298196,62.9,77066.76,25.0,0.98965,1e-05,1.20244]
[1777434300091,62.9,77066.27,25.0,0.98964,1e-05,1.20309]
[1777434300210,62.9,77064.24,25.0,0.98962,1e-05,1.20528]
[1777434301801,62.9,77064.24,25.0,0.98962,1e-05,1.20528]
[1777434301828,62.91,77062.98,25.0,0.9896,1e-05,1.20686]
[1777434302256,62.91,77062.98,25.0,0.9896,1e-05,1.20686]
[1777434302339,62.91,77067.69,25.0,0.98965,1e-05,1.20233]
[1777434303230,62.91,77069.01,25.0,0.98966,1e-05,1.20118]
[1777434306252,62.92,77070.07,25.0,0.98966,1e-05,1.20063]
[1777434307259,62.92,77070.95,25.0,0.98967,1e-05,1.19992]
[1777434308266,62.92,77073.01,25.0,0.98969,1e-05,1.19805]
[1777434310280,62.92,77071.73,25.0,0.98967,1e-05,1.19966]
[1777434312294,62.93,77070.07,25.0,0.98965,1e-05,1.20164]
[1777434314308,62.93,77065.12,25.0,0.9896,1e-05,1.2069]
[1777434315431,62.93,77065.12,25.0,0.9896,1e-05,1.2069]
[1777434315480,62.93,77065.12,25.0,0.9896,1e-05,1.2069]
[1777434315771,62.93,77063.45,25.0,0.98958,1e-05,1.20872]
[1777434316322,62.93,77055.48,25.0,0.9895,1e-05,1.21686]
[1777434318336,62.94,77054.76,25.0,0.98949,1e-05,1.21785]
[1777434319343,62.94,77052.67,25.0,0.98947,1e-05,1.22009]
[1777434320393,62.94,77052.67,25.0,0.98947,1e-05,1.22009]
[1777434320451,62.94,77052.67,25.0,0.98947,1e-05,1.22009]
[1777434321357,62.94,77046.31,25.0,0.9894,1e-05,1.22677]
[1777434323135,62.94,77045.71,25.0,0.98939,1e-05,1.2275]
[1777434323269,62.94,77045.71,25.0,0.98939,1e-05,1.2275]
[1777434323371,62.94,77044.67,25.0,0.98938,1e-05,1.22867]
[1777434324378,62.94,77042.76,25.0,0.98936,1e-05,1.23072]
[1777434325385,62.94,77041.87,25.0,0.98935,1e-05,1.23173]
[1777434326850,62.94,77041.87,25.0,0.98935,1e-05,1.23173]
[1777434326885,62.94,77040.7,25.0,0.98934,1e-05,1.23303]
[1777434327602,62.95,77031.02,25.0,0.98924,1e-05,1.24299]
[1777434328819,62.95,77030.47,25.0,0.98923,1e-05,1.24365]
[1777434329412,62.95,77033.8,25.0,0.98926,1e-05,1.24034]
[1777434331427,62.95,77032.59,25.0,0.98927,1e-05,1.23949]
[1777434332433,62.95,77036.21,25.0,0.98931,1e-05,1.2359]
[1777434333440,62.95,77038.23,25.0,0.98933,1e-05,1.23395]
[1777434334448,62.95,77037.4,25.0,0.98932,1e-05,1.2349]
[1777434335455,62.95,77036.3,25.0,0.9893,1e-05,1.23612]
[1777434336462,62.95,77035.21,25.0,0.98929,1e-05,1.23734]
[1777434337147,62.95,77035.21,25.0,0.98929,1e-05,1.23734]
[1777434337469,62.96,77039.65,25.0,0.98934,1e-05,1.23292]
[1777434338476,62.96,77036.56,25.0,0.9893,1e-05,1.23617]
[1777434340859,62.96,77035.94,25.0,0.9893,1e-05,1.2369]
[1777434340490,62.96,77034.39,25.0,0.98928,1e-05,1.23858]
[1777434343510,62.96,77033.41,25.0,0.98927,1e-05,1.23987]
[1777434346532,62.96,77034.29,25.0,0.98927,1e-05,1.23925]
[1777434348444,62.97,77034.23,25.0,0.98927,1e-05,1.23941]
[1777434348546,62.97,77034.01,25.0,0.98927,1e-05,1.23973]
[1777434350632,62.97,77033.54,25.0,0.98926,1e-05,1.2403]
[1777434350733,62.97,77049.89,25.0,0.98943,1e-05,1.22381]
[1777434351641,62.97,77049.29,25.0,0.98942,1e-05,1.22496]
[1777434354011,62.98,77049.31,25.0,0.98941,1e-05,1.22518]
[1777434354589,62.98,77046.8,25.0,0.98939,1e-05,1.22783]
[1777434356604,62.98,77045.19,25.0,0.98937,1e-05,1.22969]
[1777434357611,62.98,77044.45,25.0,0.98936,1e-05,1.23055]
[1777434358619,62.98,77043.25,25.0,0.98935,1e-05,1.23187]
[1777434359626,62.98,77041.46,25.0,0.98933,1e-05,1.2338]
[1777434360288,62.98,77041.46,25.0,0.98933,1e-05,1.2338]
[1777434360633,62.98,77039.44,25.0,0.98931,1e-05,1.23595]
[1777434361640,62.98,77034.47,25.0,0.98925,1e-05,1.24111]
[1777434362647,62.98,77033.74,25.0,0.98924,1e-05,1.24194]
[1777434363654,62.99,77030.14,25.0,0.98921,1e-05,1.24571]
[1777434366675,62.99,77029.42,25.0,0.9892,1e-05,1.24669]
[1777434369865,62.99,77028.56,25.0,0.98919,1e-05,1.24781]
[1777434370703,62.99,77027.2,25.0,0.98917,1e-05,1.24928]
[1777434371709,62.99,77026.28,25.0,0.98916,1e-05,1.2503]
[1777434374731,62.99,77025.09,25.0,0.98915,1e-05,1.25173]
[1777434375738,62.99,77017.74,25.0,0.98907,1e-05,1.25937]
[1777434376820,62.99,77017.74,25.0,0.98907,1e-05,1.25937]
[1777434376835,63.0,77016.79,25.0,0.98906,1e-05,1.26041]
[1777434376982,63.0,77016.79,25.0,0.98906,1e-05,1.26041]
[1777434377752,63.0,77016.12,25.0,0.98905,1e-05,1.26116]
[1777434378759,63.0,77018.36,25.0,0.98907,1e-05,1.2589]
[1777434383794,63.0,77018.43,25.0,0.98907,1e-05,1.25912]
[1777434386815,63.0,77015.3,25.0,0.98904,1e-05,1.26253]
[1777434387822,63.0,77006.57,25.0,0.98894,1e-05,1.27163]
[1777434388114,63.0,77006.57,25.0,0.98894,1e-05,1.27163]
[1777434388829,63.0,77006.22,25.0,0.98894,1e-05,1.27203]
[1777434389836,63.0,77005.33,25.0,0.98893,1e-05,1.27299]
[1777434390843,63.0,77003.91,25.0,0.98892,1e-05,1.27451]
[1777434393162,63.0,77004.06,25.0,0.98894,1e-05,1.27211]
[1777434393864,63.0,77001.75,25.0,0.98891,1e-05,1.27455]
[1777434396886,63.0,77003.15,25.0,0.98892,1e-05,1.27318]
[1777434397893,63.0,77002.41,25.0,0.98892,1e-05,1.27399]
[1777434399907,63.01,77001.12,25.0,0.9889,1e-05,1.27539]
[1777434404942,63.01,77001.07,25.0,0.9889,1e-05,1.27559]
[1777434407962,63.01,77002.46,25.0,0.98891,1e-05,1.27423]
[1777434408969,63.01,77001.75,25.0,0.98891,1e-05,1.275]
[1777434410984,63.01,76999.23,25.0,0.98888,1e-05,1.27769]
[1777434411820,63.01,76999.23,25.0,0.98888,1e-05,1.27769]
[1777434412853,63.01,76999.23,25.0,0.98888,1e-05,1.27772]
[1777434412916,63.01,76995.92,25.0,0.98884,1e-05,1.28119]
[1777434413827,63.01,76995.92,25.0,0.98884,1e-05,1.28119]
[1777434413875,63.01,76993.87,25.0,0.98882,1e-05,1.28336]
[1777434414035,63.01,76993.87,25.0,0.98882,1e-05,1.28336]
[1777434414091,63.01,76990.93,25.0,0.98879,1e-05,1.28644]
[1777434415012,63.01,76992.0,25.0,0.9888,1e-05,1.28533]
[1777434416019,63.01,76995.03,25.0,0.98883,1e-05,1.28216]
[1777434417027,63.01,76995.98,25.0,0.98884,1e-05,1.28119]
[1777434418034,63.01,76995.23,25.0,0.98884,1e-05,1.28199]
[1777434420048,63.01,76994.62,25.0,0.98883,1e-05,1.28267]
[1777434423348,63.01,76995.1,25.0,0.98883,1e-05,1.2822]
[1777434423388,63.01,76996.9,25.0,0.98885,1e-05,1.28036]
[1777434424122,63.01,76996.9,25.0,0.98885,1e-05,1.28036]
[1777434424206,63.01,76999.38,25.0,0.98888,1e-05,1.27776]
[1777434425083,63.01,76997.62,25.0,0.98886,1e-05,1.27963]
[1777434426090,63.01,76996.04,25.0,0.98884,1e-05,1.28131]
[1777434427097,63.01,76994.98,25.0,0.98883,1e-05,1.28244]
[1777434428104,63.01,76993.62,25.0,0.98882,1e-05,1.28388]
[1777434429111,63.01,76990.89,25.0,0.98879,1e-05,1.28677]
[1777434430118,63.01,76989.63,25.0,0.98877,1e-05,1.2881]
[1777434431125,63.01,76988.96,25.0,0.98877,1e-05,1.28882]
[1777434432132,63.01,76987.97,25.0,0.98876,1e-05,1.28987]
[1777434436160,63.01,76986.16,25.0,0.98874,1e-05,1.2918]
[1777434438174,63.01,76985.56,25.0,0.98873,1e-05,1.29244]
[1777434439181,63.01,76984.67,25.0,0.98872,1e-05,1.29338]
[1777434441195,63.01,76980.33,25.0,0.98867,1e-05,1.29797]
[1777434442202,63.01,76979.52,25.0,0.98866,1e-05,1.29882]
[1777434443209,63.01,76982.37,25.0,0.98869,1e-05,1.2958]
[1777434444215,63.01,76984.34,25.0,0.98872,1e-05,1.29371]
[1777434445223,63.01,76991.64,25.0,0.98879,1e-05,1.28603]
[1777434446230,63.01,76996.91,25.0,0.98885,1e-05,1.2805]
[1777434447237,63.01,76997.6,25.0,0.98886,1e-05,1.2798]
[1777434450257,63.01,76996.73,25.0,0.98885,1e-05,1.28078]
[1777434453279,63.01,76997.7,25.0,0.98888,1e-05,1.27753]
[1777434454285,63.01,76996.97,25.0,0.98887,1e-05,1.27832]
[1777434455293,63.01,76996.37,25.0,0.98886,1e-05,1.27898]
[1777434457307,63.01,76995.34,25.0,0.98885,1e-05,1.28011]
[1777434459068,63.02,76995.26,25.0,0.98885,1e-05,1.28022]
[1777434459320,63.02,76996.16,25.0,0.98886,1e-05,1.27931]
[1777434460911,63.02,76997.02,25.0,0.98887,1e-05,1.27846]
[1777434461550,63.02,76997.02,25.0,0.98887,1e-05,1.27846]
[1777434462342,63.02,76999.21,25.0,0.98889,1e-05,1.2762]
[1777434463965,63.02,76999.21,25.0,0.98889,1e-05,1.2762]
[1777434463986,63.02,76999.86,25.0,0.9889,1e-05,1.27559]
[1777434467376,63.02,77000.51,25.0,0.9889,1e-05,1.27501]
[1777434468383,63.02,77004.98,25.0,0.98895,1e-05,1.27043]
[1777434469616,63.02,77004.98,25.0,0.98895,1e-05,1.27043]
[1777434469637,63.02,77008.08,25.0,0.98898,1e-05,1.26725]
[1777434470430,63.02,77008.08,25.0,0.98898,1e-05,1.26725]
[1777434470808,63.02,77008.08,25.0,0.98898,1e-05,1.26725]
[1777434470910,63.02,77013.59,25.0,0.98904,1e-05,1.26159]
[1777434471404,63.02,77013.07,25.0,0.98903,1e-05,1.26219]
[1777434478311,63.02,77013.21,25.0,0.98903,1e-05,1.26222]
[1777434479461,63.02,77014.67,25.0,0.98904,1e-05,1.26101]
[1777434485503,63.03,77015.07,25.0,0.98904,1e-05,1.26098]
[1777434487517,63.03,77014.32,25.0,0.98904,1e-05,1.26189]
[1777434489054,63.03,77014.32,25.0,0.98904,1e-05,1.26189]
[1777434489493,63.03,77014.11,25.0,0.98903,1e-05,1.26217]
[1777434489533,63.03,77008.11,25.0,0.98897,1e-05,1.26845]
[1777434490539,63.03,77006.44,25.0,0.98895,1e-05,1.27023]
[1777434491546,63.03,77005.91,25.0,0.98894,1e-05,1.27083]
[1777434493619,63.03,77006.09,25.0,0.98895,1e-05,1.2707]
[1777434494568,63.03,76998.71,25.0,0.98887,1e-05,1.27848]
[1777434496582,63.03,76996.46,25.0,0.98884,1e-05,1.2809]
[1777434498595,63.03,76997.98,25.0,0.98886,1e-05,1.27938]
[1777434499602,63.03,76997.31,25.0,0.98885,1e-05,1.28011]
[1777434501617,63.04,76996.42,25.0,0.98884,1e-05,1.28111]
[1777434502623,63.04,76995.3,25.0,0.98883,1e-05,1.28231]
[1777434504638,63.04,76994.31,25.0,0.98882,1e-05,1.28341]
[1777434505644,63.04,76993.33,25.0,0.98881,1e-05,1.28447]
[1777434506652,63.04,76991.94,25.0,0.98879,1e-05,1.28595]
[1777434507659,63.04,76990.87,25.0,0.98878,1e-05,1.2871]
[1777434508666,63.04,76989.82,25.0,0.98877,1e-05,1.28822]
[1777434511896,63.04,76989.22,25.0,0.98878,1e-05,1.28658]
[1777434517729,63.04,76989.04,25.0,0.98878,1e-05,1.28689]
[1777434519743,63.04,76988.21,25.0,0.98877,1e-05,1.2878]
[1777434524779,63.04,76988.09,25.0,0.98877,1e-05,1.28801]
[1777434528807,63.04,76987.25,25.0,0.98876,1e-05,1.28896]
[1777434529815,63.04,76984.86,25.0,0.98873,1e-05,1.29149]
[1777434530822,63.04,76985.76,25.0,0.98874,1e-05,1.29055]
[1777434531829,63.04,76986.6,25.0,0.98875,1e-05,1.28968]
[1777434532836,63.04,76987.98,25.0,0.98876,1e-05,1.28824]
[1777434534850,63.04,76989.61,25.0,0.98878,1e-05,1.28656]
[1777434537871,63.04,76990.24,25.0,0.98879,1e-05,1.28595]
[1777434538877,63.04,76989.38,25.0,0.98878,1e-05,1.28687]
[1777434540895,63.04,76990.0,25.0,0.98878,1e-05,1.28626]
[1777434541902,63.04,76993.33,25.0,0.98882,1e-05,1.28278]
[1777434542909,63.04,76996.6,25.0,0.98885,1e-05,1.27938]
[1777434547949,63.04,76999.04,25.0,0.98888,1e-05,1.27699]
[1777434548956,63.04,76999.84,25.0,0.98889,1e-05,1.27619]
[1777434551977,63.05,77005.73,25.0,0.98895,1e-05,1.27017]
[1777434552983,63.05,77007.72,25.0,0.98897,1e-05,1.26815]
[1777434554998,63.05,77007.19,25.0,0.98896,1e-05,1.2688]
[1777434556006,63.05,76998.73,25.0,0.98887,1e-05,1.27766]
[1777434557011,63.05,76999.3,25.0,0.98888,1e-05,1.27709]
[1777434558020,63.05,76997.86,25.0,0.98886,1e-05,1.27863]
[1777434559026,63.05,76996.65,25.0,0.98885,1e-05,1.27993]
[1777434561040,63.05,76995.88,25.0,0.98884,1e-05,1.28079]
[1777434562047,63.05,76997.15,25.0,0.98885,1e-05,1.27949]
[1777434563054,63.05,76995.95,25.0,0.98884,1e-05,1.28078]
[1777434568095,63.05,76997.36,25.0,0.98885,1e-05,1.27944]
[1777434573130,63.05,76996.16,25.0,0.98886,1e-05,1.27853]
[1777434574137,63.05,76997.02,25.0,0.98887,1e-05,1.27767]
[1777434579172,63.05,76996.31,25.0,0.98886,1e-05,1.27858]
[1777434584585,63.06,76996.83,25.0,0.98886,1e-05,1.27816]
[1777434590249,63.06,76996.26,25.0,0.98885,1e-05,1.27899]
[1777434591256,63.06,76996.83,25.0,0.98886,1e-05,1.27842]
[1777434596291,63.06,76996.16,25.0,0.98885,1e-05,1.27929]
[1777434597298,63.06,76995.32,25.0,0.98884,1e-05,1.2802]
[1777434599312,63.06,76994.13,25.0,0.98883,1e-05,1.2815]
[1777434600320,63.06,76993.53,25.0,0.98882,1e-05,1.28216]
[1777434601327,63.06,76992.16,25.0,0.98881,1e-05,1.28362]
[1777434602334,63.06,76991.6,25.0,0.9888,1e-05,1.28423]
[1777434603340,63.06,76990.89,25.0,0.98879,1e-05,1.285]
[1777434605355,63.06,76988.03,25.0,0.98876,1e-05,1.28804]
[1777434610390,63.06,76988.19,25.0,0.98876,1e-05,1.28795]
[1777434615425,63.06,76987.97,25.0,0.98876,1e-05,1.28825]
[1777434616431,63.06,76987.09,25.0,0.98875,1e-05,1.28919]
[1777434618447,63.06,76985.96,25.0,0.98874,1e-05,1.29041]
[1777434619453,63.06,76984.82,25.0,0.98873,1e-05,1.29162]
[1777434621467,63.06,76983.49,25.0,0.98871,1e-05,1.29304]
[1777434624488,63.06,76982.87,25.0,0.9887,1e-05,1.29372]
[1777434625495,63.06,76980.63,25.0,0.98868,1e-05,1.29609]
[1777434626502,63.06,76981.25,25.0,0.98869,1e-05,1.29543]
[1777434627509,63.06,76983.8,25.0,0.98871,1e-05,1.29274]
[1777434628516,63.06,76987.11,25.0,0.98875,1e-05,1.28926]
[1777434633551,63.06,76986.13,25.0,0.98876,1e-05,1.28803]
[1777434639592,63.07,76987.15,25.0,0.98877,1e-05,1.28704]
[1777434640599,63.07,76986.04,25.0,0.98876,1e-05,1.28822]
[1777434644628,63.07,76985.28,25.0,0.98875,1e-05,1.28907]
[1777434650670,63.07,76983.0,25.0,0.98872,1e-05,1.29153]
[1777434652684,63.07,76981.87,25.0,0.98871,1e-05,1.29273]
[1777434653691,63.07,76980.27,25.0,0.98869,1e-05,1.29442]
[1777434654698,63.07,76979.16,25.0,0.98868,1e-05,1.29559]
[1777434655704,63.07,76978.55,25.0,0.98867,1e-05,1.29623]
[1777434657034,63.07,76978.55,25.0,0.98867,1e-05,1.29623]
[1777434657089,63.07,76978.55,25.0,0.98867,1e-05,1.29623]
[1777434657118,63.07,76977.72,25.0,0.98867,1e-05,1.2971]
[1777434657949,63.07,76976.36,25.0,0.98865,1e-05,1.29854]
[1777434658726,63.07,76971.66,25.0,0.9886,1e-05,1.30351]
[1777434663761,63.07,76971.2,25.0,0.9886,1e-05,1.30391]
[1777434664768,63.07,76970.55,25.0,0.98859,1e-05,1.30458]
[1777434665775,63.07,76969.03,25.0,0.98857,1e-05,1.30618]
[1777434666781,63.07,76968.18,25.0,0.98856,1e-05,1.30706]
[1777434667789,63.07,76967.36,25.0,0.98855,1e-05,1.30791]
[1777434668796,63.06,76966.13,25.0,0.98854,1e-05,1.30919]
[1777434669745,63.06,76966.13,25.0,0.98854,1e-05,1.30919]
[1777434669803,63.06,76965.06,25.0,0.98853,1e-05,1.3103]
[1777434670811,63.06,76963.54,25.0,0.98851,1e-05,1.31189]
[1777434673832,63.06,76964.7,25.0,0.98853,1e-05,1.31056]
[1777434674839,63.06,76961.41,25.0,0.98849,1e-05,1.31404]
[1777434675846,63.06,76962.11,25.0,0.9885,1e-05,1.31326]
[1777434679873,63.06,76965.21,25.0,0.98854,1e-05,1.30981]
[1777434680881,63.06,76964.44,25.0,0.98853,1e-05,1.3106]
[1777434681888,63.06,76965.3,25.0,0.98854,1e-05,1.30966]
[1777434682895,63.06,76966.3,25.0,0.98855,1e-05,1.30856]
[1777434683903,63.06,76967.81,25.0,0.98856,1e-05,1.30693]
[1777434684910,63.06,76968.49,25.0,0.98857,1e-05,1.30618]
[1777434689944,63.06,76968.02,25.0,0.98857,1e-05,1.30658]
[1777434695961,63.06,76967.98,25.0,0.98859,1e-05,1.3042]
[1777434696994,63.06,76965.64,25.0,0.98856,1e-05,1.30664]
[1777434702031,63.06,76965.92,25.0,0.98857,1e-05,1.30624]
[1777434703154,63.06,76964.72,25.0,0.98855,1e-05,1.30749]
[1777434704045,63.06,76963.88,25.0,0.98855,1e-05,1.30837]
[1777434706058,63.06,76962.39,25.0,0.98853,1e-05,1.30991]
[1777434709080,63.06,76960.69,25.0,0.98851,1e-05,1.31164]
[1777434711093,63.05,76958.81,25.0,0.98849,1e-05,1.31358]
[1777434712251,63.05,76958.81,25.0,0.98849,1e-05,1.31358]
[1777434713108,63.05,76957.61,25.0,0.98848,1e-05,1.3148]
[1777434716129,63.05,76955.89,25.0,0.98846,1e-05,1.31653]
[1777434717136,63.05,76955.14,25.0,0.98845,1e-05,1.3173]
[1777434718142,63.05,76953.75,25.0,0.98844,1e-05,1.31874]
[1777434721164,63.05,76955.01,25.0,0.98845,1e-05,1.31726]
[1777434722171,63.05,76957.47,25.0,0.98848,1e-05,1.31458]
[1777434727206,63.05,76958.49,25.0,0.98849,1e-05,1.31331]
[1777434728215,63.05,76959.49,25.0,0.98851,1e-05,1.31221]
[1777434730227,63.05,76957.44,25.0,0.98848,1e-05,1.31433]
[1777434731234,63.05,76956.39,25.0,0.98847,1e-05,1.31542]
[1777434736269,63.05,76956.3,25.0,0.98847,1e-05,1.31532]
[1777434741304,63.04,76955.64,25.0,0.98847,1e-05,1.31584]
[1777434747347,63.04,76954.33,25.0,0.98846,1e-05,1.31699]
[1777434748354,63.04,76953.66,25.0,0.98845,1e-05,1.31766]
[1777434751375,63.04,76952.63,25.0,0.98846,1e-05,1.31625]
[1777434756410,63.04,76952.37,25.0,0.98846,1e-05,1.31631]
[1777434761445,63.04,76951.03,25.0,0.98845,1e-05,1.31752]
[1777434762451,63.04,76950.32,25.0,0.98844,1e-05,1.31824]
[1777434763459,63.04,76949.11,25.0,0.98843,1e-05,1.31949]
[1777434765472,63.03,76947.18,25.0,0.98841,1e-05,1.32147]
[1777434768493,63.03,76945.61,25.0,0.98839,1e-05,1.323]
[1777434770507,63.03,76944.75,25.0,0.98838,1e-05,1.32381]
[1777434772522,63.03,76943.71,25.0,0.98837,1e-05,1.32482]
[1777434774536,63.03,76945.26,25.0,0.98839,1e-05,1.32304]
[1777434775542,63.03,76947.06,25.0,0.98841,1e-05,1.32105]
[1777434776550,63.03,76949.04,25.0,0.98843,1e-05,1.31887]
[1777434777556,63.03,76949.87,25.0,0.98844,1e-05,1.31793]
[1777434782592,63.03,76949.49,25.0,0.98844,1e-05,1.31812]
[1777434785613,63.02,76952.25,25.0,0.98847,1e-05,1.31503]
[1777434786620,63.02,76953.03,25.0,0.98848,1e-05,1.31416]
[1777434787627,63.02,76954.46,25.0,0.9885,1e-05,1.31259]
[1777434792661,63.02,76954.68,25.0,0.9885,1e-05,1.31219]
[1777434797697,63.02,76955.26,25.0,0.98851,1e-05,1.31142]
[1777434802732,63.02,76955.8,25.0,0.98852,1e-05,1.31065]
[1777434807767,63.02,76956.0,25.0,0.98852,1e-05,1.31029]
[1777434809781,63.02,76955.02,25.0,0.98851,1e-05,1.31128]
[1777434814815,63.02,76954.9,25.0,0.98853,1e-05,1.30889]
[1777434817836,63.02,76952.31,25.0,0.9885,1e-05,1.31157]
[1777434822872,63.01,76951.84,25.0,0.9885,1e-05,1.3119]
[1777434823879,63.01,76951.07,25.0,0.98849,1e-05,1.31269]
[1777434828914,63.01,76950.11,25.0,0.98848,1e-05,1.31354]
[1777434833949,63.01,76949.53,25.0,0.98848,1e-05,1.31397]
[1777434835963,63.01,76947.04,25.0,0.98845,1e-05,1.31656]
[1777434836969,63.01,76949.57,25.0,0.98848,1e-05,1.3138]
[1777434837977,63.01,76950.95,25.0,0.9885,1e-05,1.31229]
[1777434839990,63.01,76953.89,25.0,0.98853,1e-05,1.30908]
[1777434840998,63.01,76955.49,25.0,0.98855,1e-05,1.30734]
[1777434842005,63.01,76956.42,25.0,0.98856,1e-05,1.30632]
[1777434843012,63.01,76959.21,25.0,0.98859,1e-05,1.30333]
[1777434846033,63.01,76960.98,25.0,0.98861,1e-05,1.30139]
[1777434849053,63.01,76962.05,25.0,0.98862,1e-05,1.30021]
[1777434851068,63.01,76962.94,25.0,0.98863,1e-05,1.29924]
[1777434851585,63.01,76962.94,25.0,0.98863,1e-05,1.29924]
[1777434852075,63.01,76964.05,25.0,0.98864,1e-05,1.29805]
[1777434855096,63.01,76965.67,25.0,0.98866,1e-05,1.29631]
[1777434856103,63.01,76966.87,25.0,0.98867,1e-05,1.29504]
[1777434857950,63.01,76966.36,25.0,0.98867,1e-05,1.29558]
[1777434858117,63.01,76965.28,25.0,0.98866,1e-05,1.29672]
[1777434858775,63.01,76965.28,25.0,0.98866,1e-05,1.29672]
[1777434859123,63.01,76963.77,25.0,0.98864,1e-05,1.29831]
[1777434862482,63.0,76963.99,25.0,0.98864,1e-05,1.29806]
[1777434862831,63.0,76963.99,25.0,0.98864,1e-05,1.29806]
[1777434869194,63.0,76963.8,25.0,0.98864,1e-05,1.2982]
[1777434870032,63.0,76963.8,25.0,0.98864,1e-05,1.2982]
[1777434870474,63.0,76963.8,25.0,0.98864,1e-05,1.29819]
[1777434871208,63.0,76962.92,25.0,0.98865,1e-05,1.29676]
[1777434872214,63.0,76963.78,25.0,0.98866,1e-05,1.29585]
[1777434874229,63.0,76964.63,25.0,0.98867,1e-05,1.29494]
[1777434875236,63.0,76965.43,25.0,0.98868,1e-05,1.29409]
[1777434880264,63.0,76964.88,25.0,0.98867,1e-05,1.29467]
[1777434880273,63.0,76981.29,25.0,0.98885,1e-05,1.2774]
[1777434881278,63.0,76984.99,25.0,0.98889,1e-05,1.27356]
[1777434882285,63.0,76983.77,25.0,0.98887,1e-05,1.27487]
[1777434883722,63.0,76983.2,25.0,0.98887,1e-05,1.2755]
[1777434884299,63.01,76984.47,25.0,0.98888,1e-05,1.27421]
[1777434886313,63.01,76986.96,25.0,0.98891,1e-05,1.27168]
[1777434887320,63.01,76988.38,25.0,0.98892,1e-05,1.27024]
[1777434887587,63.01,76988.38,25.0,0.98892,1e-05,1.27024]
[1777434888316,63.01,76988.38,25.0,0.98892,1e-05,1.27024]
[1777434888327,63.01,76989.73,25.0,0.98894,1e-05,1.26887]
[1777434889334,63.01,76990.67,25.0,0.98894,1e-05,1.26794]
[1777434892356,63.01,76983.58,25.0,0.98887,1e-05,1.27546]
[1777434893364,63.01,76979.55,25.0,0.98882,1e-05,1.27971]
[1777434896385,63.01,76978.78,25.0,0.98882,1e-05,1.2806]
[1777434897392,63.01,76977.89,25.0,0.98881,1e-05,1.28155]
[1777434898399,63.01,76972.02,25.0,0.98874,1e-05,1.28775]
[1777434899406,63.01,76970.95,25.0,0.98873,1e-05,1.28889]
[1777434903435,63.01,76970.14,25.0,0.98872,1e-05,1.28978]
[1777434904442,63.01,76969.14,25.0,0.98871,1e-05,1.29085]
[1777434907463,63.01,76966.94,25.0,0.98869,1e-05,1.2932]
[1777434910485,63.01,76966.12,25.0,0.98868,1e-05,1.29408]
[1777434915519,63.01,76964.78,25.0,0.98866,1e-05,1.29551]
[1777434917774,63.01,76964.62,25.0,0.98866,1e-05,1.29568]
[1777434920804,63.01,76964.53,25.0,0.98866,1e-05,1.29578]
[1777434922957,63.01,76964.01,25.0,0.98866,1e-05,1.29633]
[1777434923331,63.01,76964.9,25.0,0.98866,1e-05,1.29539]
[1777434924582,63.01,76963.82,25.0,0.98865,1e-05,1.29654]
[1777434925589,63.01,76964.5,25.0,0.98866,1e-05,1.29582]
[1777434926597,63.01,76963.72,25.0,0.98865,1e-05,1.29665]
[1777434927604,63.01,76964.61,25.0,0.98866,1e-05,1.2957]
[1777434928610,63.01,76963.64,25.0,0.98865,1e-05,1.29673]
[1777434931633,63.01,76963.14,25.0,0.98867,1e-05,1.2949]
[1777434937674,63.01,76961.6,25.0,0.98865,1e-05,1.29653]
[1777434939943,63.01,76959.28,25.0,0.98862,1e-05,1.29898]
[1777434940696,63.01,76958.48,25.0,0.98862,1e-05,1.29983]
[1777434942709,63.01,76959.49,25.0,0.98863,1e-05,1.29874]
[1777434944725,63.01,76960.77,25.0,0.98864,1e-05,1.29737]
[1777434946739,63.01,76960.12,25.0,0.98863,1e-05,1.29804]
[1777434948753,63.01,76959.21,25.0,0.98862,1e-05,1.299]
[1777434953788,63.01,76958.97,25.0,0.98862,1e-05,1.29921]
[1777434958823,63.01,76958.78,25.0,0.98862,1e-05,1.29937]
[1777434964864,63.01,76959.29,25.0,0.98863,1e-05,1.29877]
[1777434971914,63.01,76958.93,25.0,0.98862,1e-05,1.29908]
[1777434977957,63.01,76958.66,25.0,0.98862,1e-05,1.29928]
[1777434979971,63.01,76957.7,25.0,0.98861,1e-05,1.30027]
[1777434980978,63.01,76956.55,25.0,0.9886,1e-05,1.30148]
[1777434983999,63.01,76953.96,25.0,0.98857,1e-05,1.30418]
[1777434985008,63.01,76946.6,25.0,0.98849,1e-05,1.31202]
[1777434987020,63.01,76945.65,25.0,0.98848,1e-05,1.31296]
[1777434989033,63.01,76944.2,25.0,0.98847,1e-05,1.31444]
[1777434990042,63.0,76942.24,25.0,0.98844,1e-05,1.3165]
[1777434992057,63.0,76943.28,25.0,0.98848,1e-05,1.31293]
[1777434994072,63.0,76942.26,25.0,0.98847,1e-05,1.31395]
[1777434998100,63.0,76941.08,25.0,0.98845,1e-05,1.31507]
[1777434999107,63.0,76936.24,25.0,0.9884,1e-05,1.32023]
[1777435000114,63.0,76937.71,25.0,0.98842,1e-05,1.3186]
[1777435004142,63.0,76936.78,25.0,0.98841,1e-05,1.31943]
[1777435006155,63.0,76935.37,25.0,0.98839,1e-05,1.32085]
[1777435008170,63.0,76933.47,25.0,0.98837,1e-05,1.3228]
[1777435010184,63.0,76932.18,25.0,0.98836,1e-05,1.32409]
[1777435013205,63.0,76930.93,25.0,0.98835,1e-05,1.32528]
[1777435015219,62.99,76932.29,25.0,0.98837,1e-05,1.32371]
[1777435016226,62.99,76933.52,25.0,0.98838,1e-05,1.32233]
[1777435017233,62.99,76934.34,25.0,0.98839,1e-05,1.3214]
[1777435021261,62.99,76933.62,25.0,0.98838,1e-05,1.32199]
[1777435026297,62.99,76934.52,25.0,0.9884,1e-05,1.3208]
[1777435030324,62.99,76935.42,25.0,0.98841,1e-05,1.31966]
[1777435031332,62.99,76936.56,25.0,0.98842,1e-05,1.3184]
[1777435036367,62.99,76936.24,25.0,0.98842,1e-05,1.31856]
[1777435037373,62.99,76937.29,25.0,0.98843,1e-05,1.31739]
[1777435038381,62.99,76938.08,25.0,0.98844,1e-05,1.31651]
[1777435043416,62.98,76938.11,25.0,0.98844,1e-05,1.31631]
[1777435048451,62.98,76937.96,25.0,0.98844,1e-05,1.31632]
[1777435053486,62.98,76938.25,25.0,0.98847,1e-05,1.31348]
[1777435059528,62.98,76937.78,25.0,0.98846,1e-05,1.31384]
[1777435063556,62.98,76944.73,25.0,0.98854,1e-05,1.3063]
[1777435064563,62.98,76946.87,25.0,0.98856,1e-05,1.30401]
[1777435066577,62.98,76947.89,25.0,0.98857,1e-05,1.30291]
[1777435067584,62.98,76948.94,25.0,0.98859,1e-05,1.30178]
[1777435068591,62.98,76951.85,25.0,0.98862,1e-05,1.29869]
[1777435069598,62.98,76954.56,25.0,0.98865,1e-05,1.29581]
[1777435070604,62.98,76956.83,25.0,0.98867,1e-05,1.29342]
[1777435074053,62.98,76957.18,25.0,0.98868,1e-05,1.29308]
[1777435074633,62.98,76960.9,25.0,0.98872,1e-05,1.28916]
[1777435075640,62.98,76962.86,25.0,0.98874,1e-05,1.28711]
[1777435079668,62.98,76965.36,25.0,0.98876,1e-05,1.28458]
[1777435080675,62.98,76969.52,25.0,0.98881,1e-05,1.28023]
[1777435082689,62.98,76970.2,25.0,0.98881,1e-05,1.27959]
[1777435087724,62.98,76970.5,25.0,0.98881,1e-05,1.27947]
[1777435090612,62.98,76970.5,25.0,0.98881,1e-05,1.27947]
[1777435091136,62.98,76970.29,25.0,0.98881,1e-05,1.2798]
[1777435091173,62.98,76965.42,25.0,0.98876,1e-05,1.28495]
[1777435091753,62.98,76962.96,25.0,0.98873,1e-05,1.28754]
[1777435093014,62.98,76962.96,25.0,0.98873,1e-05,1.28754]
[1777435093995,62.98,76962.35,25.0,0.98872,1e-05,1.28823]
[1777435094020,62.98,76958.93,25.0,0.98869,1e-05,1.29185]
[1777435099813,62.99,76958.3,25.0,0.98868,1e-05,1.29261]
[1777435102676,62.99,76958.3,25.0,0.98868,1e-05,1.29261]
[1777435103470,62.99,76958.3,25.0,0.98868,1e-05,1.29261]
[1777435103820,62.99,76958.26,25.0,0.98868,1e-05,1.29271]
[1777435105471,62.99,76957.83,25.0,0.98867,1e-05,1.29316]
[1777435105535,62.99,76957.11,25.0,0.98867,1e-05,1.29395]
[1777435105854,62.99,76962.31,25.0,0.98872,1e-05,1.28845]
[1777435106861,62.99,76963.46,25.0,0.98873,1e-05,1.28726]
[1777435107868,62.99,76960.99,25.0,0.98871,1e-05,1.28989]
[1777435109085,62.99,76960.99,25.0,0.98871,1e-05,1.28989]
[1777435109135,62.99,76959.65,25.0,0.98869,1e-05,1.29134]
[1777435109881,62.99,76958.97,25.0,0.98869,1e-05,1.29206]
[1777435115270,62.99,76959.51,25.0,0.98871,1e-05,1.28921]
[1777435115336,62.99,76959.0,25.0,0.9887,1e-05,1.28978]
[1777435115923,62.99,76959.75,25.0,0.98871,1e-05,1.28899]
[1777435117938,62.99,76957.97,25.0,0.98869,1e-05,1.29091]
[1777435118945,62.99,76956.97,25.0,0.98868,1e-05,1.29198]
[1777435122972,62.99,76957.51,25.0,0.98869,1e-05,1.29146]
[1777435123980,62.99,76958.87,25.0,0.9887,1e-05,1.29004]
[1777435124987,62.99,76960.23,25.0,0.98872,1e-05,1.28862]
[1777435127001,62.99,76961.71,25.0,0.98873,1e-05,1.28709]
[1777435128008,62.99,76963.0,25.0,0.98875,1e-05,1.28575]
[1777435130022,62.99,76962.22,25.0,0.98874,1e-05,1.28661]
[1777435131029,62.99,76963.21,25.0,0.98875,1e-05,1.28559]
[1777435132036,62.99,76963.88,25.0,0.98875,1e-05,1.2849]
[1777435133042,62.99,76966.15,25.0,0.98878,1e-05,1.28254]
[1777435134050,62.99,76967.29,25.0,0.98879,1e-05,1.28136]
[1777435135057,62.99,76969.02,25.0,0.98881,1e-05,1.27958]
[1777435139085,62.99,76968.42,25.0,0.9888,1e-05,1.28036]
[1777435145128,62.99,76967.54,25.0,0.98879,1e-05,1.28145]
[1777435146134,62.99,76968.33,25.0,0.9888,1e-05,1.28065]
[1777435151170,63.0,76967.79,25.0,0.98879,1e-05,1.28136]
[1777435156205,63.0,76968.89,25.0,0.9888,1e-05,1.28033]
[1777435159228,63.0,76969.49,25.0,0.98881,1e-05,1.27978]
[1777435161272,63.0,76970.29,25.0,0.98882,1e-05,1.279]
[1777435165299,63.0,76969.45,25.0,0.98881,1e-05,1.27999]
[1777435171342,63.0,76969.25,25.0,0.98882,1e-05,1.27802]
[1777435173356,63.0,76971.24,25.0,0.98884,1e-05,1.27599]
[1777435174362,63.0,76972.19,25.0,0.98885,1e-05,1.27503]
[1777435175728,63.0,76973.0,25.0,0.98886,1e-05,1.27421]
[1777435181439,63.0,76972.77,25.0,0.98886,1e-05,1.27462]
[1777435182418,63.0,76973.9,25.0,0.98887,1e-05,1.27351]
[1777435183425,63.0,76974.72,25.0,0.98888,1e-05,1.27269]
[1777435185440,63.01,76975.61,25.0,0.98888,1e-05,1.27183]
[1777435186449,63.01,76977.35,25.0,0.9889,1e-05,1.27006]
[1777435187456,63.01,76977.96,25.0,0.98891,1e-05,1.26946]
[1777435188610,63.01,76977.96,25.0,0.98891,1e-05,1.26946]
[1777435188643,63.01,76978.32,25.0,0.98891,1e-05,1.26913]
[1777435189055,63.01,76978.32,25.0,0.98891,1e-05,1.26913]
[1777435189470,63.01,76982.25,25.0,0.98895,1e-05,1.26509]
[1777435190477,63.01,76981.03,25.0,0.98894,1e-05,1.26641]
[1777435192674,63.01,76981.47,25.0,0.98894,1e-05,1.266]
[1777435198533,63.01,76980.84,25.0,0.98893,1e-05,1.26701]
[1777435199539,63.01,76981.76,25.0,0.98894,1e-05,1.2661]
[1777435200777,63.01,76981.76,25.0,0.98894,1e-05,1.2661]
[1777435200548,63.01,76982.95,25.0,0.98896,1e-05,1.26491]
[1777435201554,63.01,76984.68,25.0,0.98897,1e-05,1.26317]
[1777435202560,63.01,76985.83,25.0,0.98898,1e-05,1.26203]
[1777435203047,63.01,76985.83,25.0,0.98898,1e-05,1.26203]
[1777435203568,63.01,76986.71,25.0,0.98899,1e-05,1.26118]
[1777435204575,63.01,76989.19,25.0,0.98902,1e-05,1.25867]
[1777435205322,63.01,76989.19,25.0,0.98902,1e-05,1.25867]
[1777435205582,63.01,76991.76,25.0,0.98905,1e-05,1.25607]
[1777435206589,63.02,76994.43,25.0,0.98907,1e-05,1.25339]
[1777435207596,63.02,76995.53,25.0,0.98908,1e-05,1.25233]
[1777435209385,63.02,76995.7,25.0,0.98908,1e-05,1.25223]
[1777435209609,63.02,76996.37,25.0,0.98909,1e-05,1.25161]
[1777435210810,63.02,76996.26,25.0,0.98909,1e-05,1.2518]
[1777435211624,63.02,76997.07,25.0,0.9891,1e-05,1.25105]
[1777435212234,63.02,76997.07,25.0,0.9891,1e-05,1.25105]
[1777435212631,63.02,76995.38,25.0,0.98908,1e-05,1.25287]
[1777435214645,63.02,76993.66,25.0,0.98906,1e-05,1.25479]
[1777435215652,63.02,76991.61,25.0,0.98904,1e-05,1.25698]
[1777435217666,63.02,76992.56,25.0,0.98904,1e-05,1.25613]
[1777435218207,63.02,76992.56,25.0,0.98904,1e-05,1.25613]
[1777435218798,63.02,76992.56,25.0,0.98904,1e-05,1.25613]
[1777435218673,63.02,76993.55,25.0,0.98905,1e-05,1.25517]
[1777435219146,63.02,76993.55,25.0,0.98905,1e-05,1.25517]
[1777435219539,63.02,76993.55,25.0,0.98905,1e-05,1.25517]
[1777435219680,63.02,76994.33,25.0,0.98906,1e-05,1.25444]
[1777435220687,63.03,76992.59,25.0,0.98904,1e-05,1.2563]
[1777435223407,63.03,76992.62,25.0,0.98904,1e-05,1.25641]
[1777435224488,63.03,76993.06,25.0,0.98905,1e-05,1.25602]
[1777435224714,63.03,76995.04,25.0,0.98907,1e-05,1.25404]
[1777435225722,63.03,76994.42,25.0,0.98906,1e-05,1.25475]
[1777435226729,63.03,76993.77,25.0,0.98905,1e-05,1.25549]
[1777435229750,63.03,76992.58,25.0,0.98904,1e-05,1.25692]
[1777435230757,63.03,76986.87,25.0,0.98898,1e-05,1.26289]
[1777435232770,63.03,76985.87,25.0,0.98898,1e-05,1.26172]
[1777435236801,63.04,76980.51,25.0,0.98892,1e-05,1.26751]
[1777435237808,63.04,76977.15,25.0,0.98889,1e-05,1.27105]
[1777435238815,63.04,76975.52,25.0,0.98887,1e-05,1.27279]
[1777435240829,63.04,76974.14,25.0,0.98886,1e-05,1.2743]
[1777435241845,63.04,76973.0,25.0,0.98884,1e-05,1.27553]
[1777435242843,63.04,76971.79,25.0,0.98883,1e-05,1.27682]
[1777435246872,63.04,76971.15,25.0,0.98882,1e-05,1.2776]
[1777435248886,63.04,76973.58,25.0,0.98885,1e-05,1.27511]
[1777435251906,63.04,76972.91,25.0,0.98884,1e-05,1.2759]
[1777435252914,63.04,76972.24,25.0,0.98883,1e-05,1.27663]
[1777435253921,63.04,76971.0,25.0,0.98882,1e-05,1.27795]
[1777435254928,63.04,76968.76,25.0,0.98879,1e-05,1.28033]
[1777435259963,63.04,76968.44,25.0,0.98879,1e-05,1.28076]
[1777435260970,63.04,76969.41,25.0,0.9888,1e-05,1.27977]
[1777435261977,63.04,76974.21,25.0,0.98885,1e-05,1.27476]
[1777435268019,63.04,76975.11,25.0,0.98886,1e-05,1.27401]
[1777435273053,63.04,76975.05,25.0,0.98886,1e-05,1.27422]
[1777435276075,63.05,76976.88,25.0,0.98888,1e-05,1.2724]
[1777435277082,63.05,76976.2,25.0,0.98887,1e-05,1.27314]
[1777435281501,63.05,76972.25,25.0,0.98882,1e-05,1.27743]
[1777435282119,63.05,76970.77,25.0,0.98881,1e-05,1.27898]
[1777435283126,63.05,76971.54,25.0,0.98882,1e-05,1.2782]
[1777435284133,63.05,76973.29,25.0,0.98883,1e-05,1.27639]
[1777435285140,63.05,76976.14,25.0,0.98886,1e-05,1.27343]
[1777435290175,63.05,76976.1,25.0,0.98886,1e-05,1.27361]
[1777435293754,63.05,76977.46,25.0,0.9889,1e-05,1.26998]
[1777435294202,63.05,76978.08,25.0,0.9889,1e-05,1.26934]
[1777435299238,63.05,76977.63,25.0,0.9889,1e-05,1.26998]
[1777435302770,63.05,76977.16,25.0,0.98889,1e-05,1.2705]
[1777435302866,63.05,76976.09,25.0,0.98888,1e-05,1.27171]
[1777435303338,63.05,76976.09,25.0,0.98888,1e-05,1.27171]
[1777435303439,63.05,76971.33,25.0,0.98883,1e-05,1.27672]
[1777435304272,63.05,76968.72,25.0,0.9888,1e-05,1.27947]
[1777435308899,63.05,76968.37,25.0,0.98879,1e-05,1.27989]
[1777435309254,63.05,76968.4,25.0,0.98879,1e-05,1.27987]
[1777435309592,63.05,76968.4,25.0,0.98879,1e-05,1.27987]
[1777435309747,63.05,76966.18,25.0,0.98877,1e-05,1.28222]
[1777435310315,63.06,76963.96,25.0,0.98875,1e-05,1.28456]
[1777435313335,63.06,76962.64,25.0,0.98873,1e-05,1.28597]
[1777435316357,63.06,76961.64,25.0,0.98872,1e-05,1.28704]
[1777435319377,63.06,76959.13,25.0,0.98869,1e-05,1.28969]
[1777435321392,63.06,76956.14,25.0,0.98866,1e-05,1.29285]
[1777435322399,63.06,76954.89,25.0,0.98865,1e-05,1.29417]
[1777435323405,63.06,76955.65,25.0,0.98866,1e-05,1.29335]
[1777435325843,63.06,76955.65,25.0,0.98866,1e-05,1.29335]
[1777435326426,63.05,76949.07,25.0,0.98859,1e-05,1.30031]
[1777435326936,63.05,76949.07,25.0,0.98859,1e-05,1.30031]
[1777435327169,63.05,76949.07,25.0,0.98859,1e-05,1.30031]
[1777435327433,63.05,76947.04,25.0,0.98856,1e-05,1.30244]
[1777435328441,63.05,76946.2,25.0,0.98855,1e-05,1.30331]
[1777435332469,63.05,76946.77,25.0,0.98856,1e-05,1.30261]
[1777435337504,63.05,76946.78,25.0,0.98856,1e-05,1.30247]
[1777435339518,63.05,76945.84,25.0,0.98855,1e-05,1.30342]
[1777435341532,63.05,76944.75,25.0,0.98854,1e-05,1.30453]
[1777435344553,63.05,76942.12,25.0,0.98851,1e-05,1.30725]
[1777435348414,63.05,76941.88,25.0,0.98851,1e-05,1.3074]
[1777435352609,63.05,76942.7,25.0,0.98854,1e-05,1.30398]
[1777435353618,63.05,76943.28,25.0,0.98855,1e-05,1.30334]
[1777435355632,63.05,76944.42,25.0,0.98856,1e-05,1.30206]
[1777435360667,63.05,76942.94,25.0,0.98855,1e-05,1.30351]
[1777435363688,63.05,76943.77,25.0,0.98856,1e-05,1.30253]
[1777435368723,63.04,76943.97,25.0,0.98856,1e-05,1.30218]
[1777435370737,63.04,76943.34,25.0,0.98856,1e-05,1.30279]
[1777435373758,63.04,76944.45,25.0,0.98857,1e-05,1.30152]
[1777435375772,63.04,76943.44,25.0,0.98856,1e-05,1.30254]
[1777435376778,63.04,76935.93,25.0,0.98848,1e-05,1.31053]
[1777435377786,63.04,76933.48,25.0,0.98845,1e-05,1.31311]
[1777435378793,63.04,76932.43,25.0,0.98844,1e-05,1.31419]
[1777435382821,63.04,76933.85,25.0,0.98846,1e-05,1.31247]
[1777435383828,63.04,76932.39,25.0,0.98844,1e-05,1.31398]
[1777435386850,63.04,76934.62,25.0,0.98847,1e-05,1.31145]
[1777435387857,63.04,76938.43,25.0,0.98851,1e-05,1.30733]
[1777435388864,63.04,76939.31,25.0,0.98852,1e-05,1.30635]
[1777435390878,63.04,76939.96,25.0,0.98853,1e-05,1.30559]
[1777435393899,63.03,76940.81,25.0,0.98854,1e-05,1.30458]
[1777435396920,63.03,76939.78,25.0,0.98853,1e-05,1.30558]
[1777435397927,63.03,76941.22,25.0,0.98854,1e-05,1.30401]
[1777435398933,63.03,76942.09,25.0,0.98855,1e-05,1.30305]
[1777435401955,63.03,76945.22,25.0,0.98859,1e-05,1.29963]
[1777435405985,63.03,76944.55,25.0,0.98858,1e-05,1.30025]
[1777435409006,63.03,76943.42,25.0,0.98857,1e-05,1.30138]
[1777435414041,63.03,76943.91,25.0,0.9886,1e-05,1.29836]
[1777435416055,63.03,76936.01,25.0,0.98851,1e-05,1.30673]
[1777435417061,63.03,76934.45,25.0,0.98849,1e-05,1.30836]
[1777435418069,63.03,76931.88,25.0,0.98847,1e-05,1.31107]
[1777435419076,63.03,76930.78,25.0,0.98845,1e-05,1.31221]
[1777435424111,63.03,76932.14,25.0,0.98847,1e-05,1.31051]
[1777435425118,63.03,76933.73,25.0,0.98849,1e-05,1.30877]
[1777435431160,63.02,76933.57,25.0,0.98849,1e-05,1.3087]
[1777435432166,63.02,76932.58,25.0,0.98848,1e-05,1.30972]
[1777435437202,63.02,76933.09,25.0,0.98849,1e-05,1.30896]
[1777435439216,63.02,76935.58,25.0,0.98852,1e-05,1.30622]
[1777435440223,63.02,76937.43,25.0,0.98854,1e-05,1.30421]
[1777435446265,63.02,76937.25,25.0,0.98854,1e-05,1.30421]
[1777435451300,63.02,76939.59,25.0,0.98856,1e-05,1.30156]
[1777435452306,63.02,76941.24,25.0,0.98858,1e-05,1.29977]
[1777435453314,63.02,76942.06,25.0,0.98859,1e-05,1.29887]
[1777435458349,63.01,76942.47,25.0,0.9886,1e-05,1.29833]
[1777435463384,63.01,76942.15,25.0,0.98859,1e-05,1.29858]
[1777435469050,63.01,76941.97,25.0,0.98859,1e-05,1.29868]
[1777435469346,63.01,76941.97,25.0,0.98859,1e-05,1.29868]
[1777435469723,63.01,76941.97,25.0,0.98859,1e-05,1.29868]
[1777435469793,63.01,76936.5,25.0,0.98853,1e-05,1.30447]
[1777435470433,63.01,76937.24,25.0,0.98854,1e-05,1.30365]
[1777435471440,63.01,76936.2,25.0,0.98855,1e-05,1.30236]
[1777435473101,63.01,76936.25,25.0,0.98855,1e-05,1.30228]
[1777435473454,63.01,76936.1,25.0,0.98855,1e-05,1.30242]
[1777435474368,63.01,76936.1,25.0,0.98855,1e-05,1.30242]
[1777435474701,63.01,76936.1,25.0,0.98855,1e-05,1.30242]
[1777435474791,63.01,76935.34,25.0,0.98854,1e-05,1.30321]
[1777435475468,63.01,76931.85,25.0,0.9885,1e-05,1.30691]
[1777435477482,63.01,76931.0,25.0,0.9885,1e-05,1.30775]
[1777435480503,63.01,76930.21,25.0,0.98849,1e-05,1.3085]
[1777435481510,63.01,76929.64,25.0,0.98848,1e-05,1.30907]
[1777435483524,63.01,76930.28,25.0,0.98849,1e-05,1.30832]
[1777435489566,63.01,76930.16,25.0,0.98849,1e-05,1.30826]
[1777435493594,63.01,76930.66,25.0,0.9885,1e-05,1.3076]
[1777435498629,63.0,76930.91,25.0,0.9885,1e-05,1.30719]
[1777435503665,63.0,76930.99,25.0,0.9885,1e-05,1.30696]
[1777435508706,63.0,76930.49,25.0,0.9885,1e-05,1.30736]
[1777435510720,63.0,76929.91,25.0,0.98849,1e-05,1.30793]
[1777435511727,63.0,76930.7,25.0,0.9885,1e-05,1.30706]
[1777435512733,63.0,76931.38,25.0,0.98851,1e-05,1.30631]
[1777435515756,63.0,76935.28,25.0,0.98855,1e-05,1.30207]
[1777435516763,63.0,76936.52,25.0,0.98857,1e-05,1.30074]
[1777435517770,63.0,76937.56,25.0,0.98858,1e-05,1.29962]
[1777435518776,63.0,76936.12,25.0,0.98856,1e-05,1.30114]
[1777435520791,63.0,76933.31,25.0,0.98853,1e-05,1.3041]
[1777435521798,63.0,76931.63,25.0,0.98851,1e-05,1.30588]
[1777435523812,63.0,76931.12,25.0,0.98851,1e-05,1.30638]
[1777435526834,63.0,76930.02,25.0,0.9885,1e-05,1.30748]
[1777435531869,63.0,76929.23,25.0,0.98851,1e-05,1.30582]
[1777435532876,63.0,76928.65,25.0,0.9885,1e-05,1.30641]
[1777435537911,63.0,76928.97,25.0,0.98851,1e-05,1.30595]
[1777435542945,62.99,76929.4,25.0,0.98851,1e-05,1.30538]
[1777435547981,62.99,76929.54,25.0,0.98852,1e-05,1.30513]
[1777435549995,62.99,76930.06,25.0,0.98852,1e-05,1.30453]
[1777435553016,62.99,76931.53,25.0,0.98854,1e-05,1.30291]
[1777435555030,62.99,76932.38,25.0,0.98855,1e-05,1.30197]
[1777435560066,62.99,76932.14,25.0,0.98855,1e-05,1.30215]
[1777435564094,62.99,76934.43,25.0,0.98857,1e-05,1.29966]
[1777435565101,62.99,76935.81,25.0,0.98859,1e-05,1.29818]
[1777435570136,62.99,76935.27,25.0,0.98858,1e-05,1.29872]
[1777435572150,62.99,76934.41,25.0,0.98857,1e-05,1.29962]
[1777435573157,62.99,76933.3,25.0,0.98856,1e-05,1.30079]
[1777435578193,62.99,76932.55,25.0,0.98855,1e-05,1.30153]
[1777435581979,62.99,76932.72,25.0,0.98856,1e-05,1.30132]
[1777435582447,62.99,76932.64,25.0,0.98856,1e-05,1.30138]
[1777435582525,62.99,76931.74,25.0,0.98855,1e-05,1.30234]
[1777435583227,62.99,76930.59,25.0,0.98853,1e-05,1.30356]
[1777435584235,62.99,76931.38,25.0,0.98854,1e-05,1.3027]
[1777435585241,62.99,76930.59,25.0,0.98853,1e-05,1.30352]
[1777435590277,62.99,76930.83,25.0,0.98854,1e-05,1.30319]
[1777435595312,62.99,76930.76,25.0,0.98856,1e-05,1.30082]
[1777435598335,62.99,76932.47,25.0,0.98858,1e-05,1.29897]
[1777435599342,62.99,76933.18,25.0,0.98858,1e-05,1.2982]
[1777435604376,62.99,76933.25,25.0,0.98859,1e-05,1.2981]
[1777435612433,62.99,76933.54,25.0,0.98859,1e-05,1.29774]
[1777435613443,62.99,76931.86,25.0,0.98857,1e-05,1.29952]
[1777435614451,62.99,76931.15,25.0,0.98856,1e-05,1.30027]
[1777435618479,62.99,76931.99,25.0,0.98857,1e-05,1.29933]
[1777435623515,62.98,76932.37,25.0,0.98858,1e-05,1.29888]
[1777435629555,62.98,76932.19,25.0,0.98858,1e-05,1.29901]
[1777435633585,62.98,76930.67,25.0,0.98856,1e-05,1.30058]
[1777435639627,62.98,76930.9,25.0,0.98856,1e-05,1.30026]
[1777435644662,62.98,76931.36,25.0,0.98857,1e-05,1.29971]
[1777435649697,62.98,76931.15,25.0,0.98857,1e-05,1.29988]
[1777435656746,62.98,76931.04,25.0,0.98859,1e-05,1.29757]
[1777435661781,62.98,76931.22,25.0,0.98859,1e-05,1.29734]
[1777435664802,62.98,76934.19,25.0,0.98862,1e-05,1.29417]
[1777435665809,62.98,76933.34,25.0,0.98861,1e-05,1.29507]
[1777435666820,62.98,76931.92,25.0,0.9886,1e-05,1.29658]
[1777435667827,62.98,76931.39,25.0,0.98859,1e-05,1.29714]
[1777435668834,62.98,76931.93,25.0,0.9886,1e-05,1.29656]
[1777435673869,62.98,76931.45,25.0,0.98859,1e-05,1.29704]
[1777435677896,62.98,76930.46,25.0,0.98858,1e-05,1.29807]
[1777435679911,62.98,76929.94,25.0,0.98858,1e-05,1.2986]
[1777435681925,62.98,76931.12,25.0,0.98859,1e-05,1.29733]
[1777435684945,62.98,76929.6,25.0,0.98857,1e-05,1.29893]
[1777435686960,62.98,76928.6,25.0,0.98856,1e-05,1.29997]
[1777435691994,62.98,76928.26,25.0,0.98856,1e-05,1.30028]
[1777435696022,62.98,76927.51,25.0,0.98855,1e-05,1.30103]
[1777435697030,62.98,76928.19,25.0,0.98856,1e-05,1.3003]
[1777435699044,62.98,76927.01,25.0,0.98855,1e-05,1.30153]
[1777435700051,62.98,76927.87,25.0,0.98856,1e-05,1.3006]
[1777435702065,62.98,76927.31,25.0,0.98855,1e-05,1.30117]
[1777435707100,62.98,76927.7,25.0,0.98855,1e-05,1.30069]
[1777435713142,62.98,76927.74,25.0,0.98858,1e-05,1.29822]
[1777435720191,62.98,76928.06,25.0,0.98858,1e-05,1.29783]
[1777435725228,62.98,76927.7,25.0,0.98858,1e-05,1.29818]
[1777435726955,62.98,76927.92,25.0,0.98858,1e-05,1.29794]
[1777435727242,62.98,76922.42,25.0,0.98852,1e-05,1.3038]
[1777435727891,62.98,76922.42,25.0,0.98852,1e-05,1.3038]
[1777435728249,62.98,76923.19,25.0,0.98853,1e-05,1.30296]
[1777435729256,62.98,76923.87,25.0,0.98853,1e-05,1.30221]
[1777435732463,62.98,76924.08,25.0,0.98854,1e-05,1.30195]
[1777435732812,62.98,76924.08,25.0,0.98854,1e-05,1.30195]
[1777435734290,62.97,76923.26,25.0,0.98853,1e-05,1.30279]
[1777435739326,62.97,76923.52,25.0,0.98853,1e-05,1.30244]
[1777435746380,62.97,76923.87,25.0,0.98854,1e-05,1.30195]
[1777435751415,62.97,76923.76,25.0,0.98854,1e-05,1.30199]
[1777435753430,62.97,76924.48,25.0,0.98854,1e-05,1.30119]
[1777435766790,62.97,76924.82,25.0,0.98855,1e-05,1.30078]
[1777435766891,62.97,76924.32,25.0,0.98855,1e-05,1.30115]
[1777435768662,62.97,76924.1,25.0,0.98854,1e-05,1.30138]
[1777435768723,62.97,76921.25,25.0,0.98851,1e-05,1.30441]
[1777435770549,62.97,76921.88,25.0,0.98852,1e-05,1.30369]
[1777435772265,62.97,76921.88,25.0,0.98852,1e-05,1.30369]
[1777435772563,62.97,76926.1,25.0,0.98859,1e-05,1.29677]
[1777435773570,62.97,76927.3,25.0,0.9886,1e-05,1.29548]
[1777435774577,62.97,76927.86,25.0,0.98861,1e-05,1.29488]
[1777435779612,62.97,76928.11,25.0,0.98861,1e-05,1.29459]
[1777435789465,62.97,76928.22,25.0,0.98861,1e-05,1.29446]
[1777435790417,62.97,76928.22,25.0,0.98861,1e-05,1.29446]
[1777435789682,62.97,76927.64,25.0,0.9886,1e-05,1.29504]
[1777435790764,62.97,76927.64,25.0,0.9886,1e-05,1.29504]
[1777435790777,62.97,76927.01,25.0,0.9886,1e-05,1.2957]
[1777435791695,62.97,76924.55,25.0,0.98857,1e-05,1.29832]
[1777435793546,62.97,76924.66,25.0,0.98857,1e-05,1.2982]
[1777435793711,62.97,76925.29,25.0,0.98858,1e-05,1.29752]
[1777435797737,62.97,76925.92,25.0,0.98859,1e-05,1.29681]
[1777435798746,62.97,76926.56,25.0,0.98859,1e-05,1.29612]
[1777435800147,62.97,76926.56,25.0,0.98859,1e-05,1.29612]
[1777435800496,62.97,76926.42,25.0,0.98859,1e-05,1.29626]
[1777435801767,62.97,76925.74,25.0,0.98858,1e-05,1.29697]
[1777435803781,62.97,76926.38,25.0,0.98859,1e-05,1.29627]
[1777435805795,62.97,76927.46,25.0,0.9886,1e-05,1.29511]
[1777435809823,62.97,76928.03,25.0,0.98861,1e-05,1.29449]
[1777435814858,62.97,76927.91,25.0,0.98861,1e-05,1.2946]
[1777435817879,62.97,76928.91,25.0,0.98862,1e-05,1.29353]
[1777435818886,62.97,76926.27,25.0,0.98859,1e-05,1.29634]
[1777435819892,62.97,76925.04,25.0,0.98858,1e-05,1.29764]
[1777435821907,62.97,76924.51,25.0,0.98857,1e-05,1.29819]
[1777435822914,62.97,76923.89,25.0,0.98856,1e-05,1.29884]
[1777435828955,62.97,76924.32,25.0,0.98857,1e-05,1.29832]
[1777435832983,62.97,76924.97,25.0,0.9886,1e-05,1.29523]
[1777435836448,62.97,76924.97,25.0,0.9886,1e-05,1.29523]
[1777435836782,62.97,76924.97,25.0,0.9886,1e-05,1.29523]
[1777435839026,62.97,76926.61,25.0,0.98862,1e-05,1.29347]
[1777435841036,62.97,76927.01,25.0,0.98862,1e-05,1.29305]
[1777435841530,62.97,76926.97,25.0,0.98862,1e-05,1.29309]
[1777435843054,62.97,76925.66,25.0,0.9886,1e-05,1.29448]
[1777435846075,62.97,76924.95,25.0,0.9886,1e-05,1.29523]
[1777435847082,62.97,76923.85,25.0,0.98859,1e-05,1.2964]
[1777435853125,62.96,76924.06,25.0,0.98859,1e-05,1.29615]
[1777435858162,62.96,76924.31,25.0,0.98859,1e-05,1.29586]
[1777435860177,62.96,76923.81,25.0,0.98859,1e-05,1.29638]
[1777435860914,62.96,76923.81,25.0,0.98859,1e-05,1.29638]
[1777435866218,62.96,76923.71,25.0,0.98858,1e-05,1.29646]
[1777435867224,62.96,76923.17,25.0,0.98858,1e-05,1.29703]
[1777435869239,62.96,76924.03,25.0,0.98859,1e-05,1.2961]
[1777435871253,62.96,76923.35,25.0,0.98858,1e-05,1.29681]
[1777435876288,62.96,76923.03,25.0,0.98858,1e-05,1.29712]
[1777435878302,62.96,76922.1,25.0,0.98857,1e-05,1.2981]
[1777435881323,62.96,76920.93,25.0,0.98856,1e-05,1.29932]
[1777435882330,62.96,76920.19,25.0,0.98855,1e-05,1.3001]
[1777435890385,62.96,76921.01,25.0,0.98856,1e-05,1.29912]
[1777435895420,62.96,76920.62,25.0,0.98857,1e-05,1.29713]
[1777435895897,62.96,76920.62,25.0,0.98857,1e-05,1.29713]
[1777435897435,62.96,76921.99,25.0,0.98859,1e-05,1.29565]
[1777435902470,62.96,76922.34,25.0,0.98859,1e-05,1.29526]
[1777435904139,62.96,76922.34,25.0,0.98859,1e-05,1.29526]
[1777435904484,62.96,76921.72,25.0,0.98859,1e-05,1.29592]
[1777435906498,62.96,76920.35,25.0,0.98857,1e-05,1.29737]
[1777435911534,62.96,76920.49,25.0,0.98857,1e-05,1.29718]
[1777435914555,62.96,76919.97,25.0,0.98857,1e-05,1.29772]
[1777435916569,62.96,76919.36,25.0,0.98856,1e-05,1.29835]
[1777435917575,62.96,76920.18,25.0,0.98857,1e-05,1.29747]
[1777435921604,62.96,76919.58,25.0,0.98856,1e-05,1.29807]
[1777435923617,62.96,76920.29,25.0,0.98857,1e-05,1.2973]
[1777435925493,62.96,76920.29,25.0,0.98857,1e-05,1.2973]
[1777435925632,62.96,76921.06,25.0,0.98858,1e-05,1.29646]
[1777435927591,62.96,76920.99,25.0,0.98858,1e-05,1.29653]
[1777435927778,62.96,76920.99,25.0,0.98858,1e-05,1.29653]
[1777435928289,62.96,76920.99,25.0,0.98858,1e-05,1.29653]
[1777435928523,62.96,76920.99,25.0,0.98858,1e-05,1.29653]
[1777435928303,62.96,76919.47,25.0,0.98856,1e-05,1.29813]
[1777435929271,62.96,76919.47,25.0,0.98856,1e-05,1.29813]
[1777435929342,62.96,76895.68,25.0,0.9883,1e-05,1.32364]
[1777435929594,62.96,76895.68,25.0,0.9883,1e-05,1.32364]
[1777435929661,62.96,76884.98,25.0,0.98818,1e-05,1.33527]
[1777435930668,62.96,76882.3,25.0,0.98815,1e-05,1.33811]
[1777435937717,62.95,76884.34,25.0,0.98818,1e-05,1.33531]
[1777435942751,62.95,76884.19,25.0,0.98818,1e-05,1.33508]
[1777435944766,62.95,76883.56,25.0,0.98818,1e-05,1.33561]
[1777435945743,62.95,76883.56,25.0,0.98818,1e-05,1.33561]
[1777435945807,62.95,76883.56,25.0,0.98818,1e-05,1.33561]
[1777435946132,62.95,76883.56,25.0,0.98818,1e-05,1.33561]
[1777435946167,62.95,76881.56,25.0,0.98815,1e-05,1.33763]
[1777435946600,62.95,76881.56,25.0,0.98815,1e-05,1.33763]
[1777435947163,62.95,76877.88,25.0,0.98811,1e-05,1.34157]
[1777435947787,62.95,76874.77,25.0,0.98808,1e-05,1.34498]
[1777435948804,62.95,76874.77,25.0,0.98808,1e-05,1.34498]
[1777435948827,62.94,76876.25,25.0,0.9881,1e-05,1.34326]
[1777435949801,62.94,76881.55,25.0,0.98816,1e-05,1.33737]
[1777435950810,62.94,76882.23,25.0,0.98817,1e-05,1.33654]
[1777435953021,62.94,76882.55,25.0,0.98819,1e-05,1.33369]
[1777435953831,62.94,76880.95,25.0,0.98817,1e-05,1.33529]
[1777435958866,62.94,76881.34,25.0,0.98818,1e-05,1.33448]
[1777435963901,62.93,76881.08,25.0,0.98818,1e-05,1.33439]
[1777435968936,62.93,76881.05,25.0,0.98819,1e-05,1.33406]
[1777435970305,62.93,76881.05,25.0,0.98819,1e-05,1.33406]
[1777435975798,62.93,76880.9,25.0,0.98819,1e-05,1.3338]
[1777435976993,62.93,76880.22,25.0,0.98818,1e-05,1.3344]
[1777435979875,62.92,76880.61,25.0,0.98819,1e-05,1.33384]
[1777435980019,62.92,76882.07,25.0,0.98821,1e-05,1.33211]
[1777435981025,62.92,76883.88,25.0,0.98823,1e-05,1.33007]
[1777435982648,62.92,76883.84,25.0,0.98823,1e-05,1.33005]
[1777435982701,62.92,76883.84,25.0,0.98823,1e-05,1.33005]
[1777435983039,62.92,76888.32,25.0,0.98828,1e-05,1.32512]
[1777435984046,62.92,76891.7,25.0,0.98832,1e-05,1.32141]
[1777435986059,62.92,76899.35,25.0,0.9884,1e-05,1.31305]
[1777435987066,62.92,76902.29,25.0,0.98844,1e-05,1.30986]
[1777435992102,62.92,76902.31,25.0,0.98844,1e-05,1.30971]
[1777435996130,62.92,76903.16,25.0,0.98845,1e-05,1.3087]
[1777435997137,62.92,76903.97,25.0,0.98846,1e-05,1.30781]
[1777435997921,62.92,76903.97,25.0,0.98846,1e-05,1.30781]
[1777435998144,62.92,76905.16,25.0,0.98847,1e-05,1.30651]
[1777435999613,62.92,76906.11,25.0,0.98848,1e-05,1.30548]
[1777436000158,62.92,76908.83,25.0,0.98851,1e-05,1.30255]
[1777436005193,62.92,76909.0,25.0,0.98851,1e-05,1.30231]
[1777436010228,62.92,76909.37,25.0,0.98852,1e-05,1.30186]
[1777436011235,62.92,76908.89,25.0,0.98853,1e-05,1.29999]
[1777436014256,62.92,76908.23,25.0,0.98853,1e-05,1.30068]
[1777436019291,62.91,76908.71,25.0,0.98853,1e-05,1.30014]
[1777436022315,62.91,76909.39,25.0,0.98854,1e-05,1.29939]
[1777436025336,62.91,76908.38,25.0,0.98853,1e-05,1.30046]
[1777436030370,62.91,76910.78,25.0,0.98856,1e-05,1.29787]
[1777436032385,62.91,76911.41,25.0,0.98856,1e-05,1.29719]
[1777436033392,62.91,76910.7,25.0,0.98856,1e-05,1.29795]
[1777436038426,62.91,76910.72,25.0,0.98856,1e-05,1.29793]
[1777436043462,62.91,76910.32,25.0,0.98855,1e-05,1.29835]
[1777436047490,62.91,76909.76,25.0,0.98855,1e-05,1.29894]
[1777436049503,62.91,76910.4,25.0,0.98855,1e-05,1.29826]
[1777436051518,62.91,76911.74,25.0,0.98857,1e-05,1.29682]
[1777436054538,62.91,76910.86,25.0,0.98856,1e-05,1.29776]
[1777436056553,62.91,76907.99,25.0,0.98853,1e-05,1.30082]
[1777436057559,62.91,76905.71,25.0,0.9885,1e-05,1.30325]
[1777436059574,62.91,76904.99,25.0,0.98849,1e-05,1.30399]
[1777436060581,62.91,76904.16,25.0,0.98848,1e-05,1.30487]
[1777436064608,62.91,76912.29,25.0,0.98857,1e-05,1.29611]
[1777436065615,62.91,76915.85,25.0,0.98861,1e-05,1.29233]
[1777436066622,62.91,76918.78,25.0,0.98865,1e-05,1.28922]
[1777436067630,62.91,76916.23,25.0,0.98862,1e-05,1.29194]
[1777436068637,62.91,76915.55,25.0,0.98861,1e-05,1.29267]
[1777436073672,62.91,76915.63,25.0,0.98863,1e-05,1.29026]
[1777436078706,62.91,76915.47,25.0,0.98863,1e-05,1.29049]
[1777436081728,62.91,76916.11,25.0,0.98863,1e-05,1.28984]
[1777436087770,62.92,76915.63,25.0,0.98863,1e-05,1.29042]
[1777436091799,62.92,76914.72,25.0,0.98862,1e-05,1.29144]
[1777436092806,62.92,76914.16,25.0,0.98861,1e-05,1.29204]
[1777436097841,62.92,76913.91,25.0,0.98861,1e-05,1.29234]
[1777436101869,62.92,76917.55,25.0,0.98865,1e-05,1.2885]
[1777436102875,62.92,76919.51,25.0,0.98867,1e-05,1.28643]
[1777436107911,62.92,76919.91,25.0,0.98867,1e-05,1.28609]
[1777436111938,62.92,76921.19,25.0,0.98869,1e-05,1.28481]
[1777436115967,62.92,76929.43,25.0,0.98878,1e-05,1.27619]
[1777436116975,62.92,76928.81,25.0,0.98877,1e-05,1.27687]
[1777436122009,62.92,76929.35,25.0,0.98877,1e-05,1.27647]
[1777436124023,62.92,76928.6,25.0,0.98876,1e-05,1.27733]
[1777436126038,62.92,76931.53,25.0,0.98879,1e-05,1.27432]
[1777436128052,62.92,76933.64,25.0,0.98882,1e-05,1.27217]
[1777436132080,62.92,76933.25,25.0,0.98883,1e-05,1.2704]
[1777436137115,62.93,76932.48,25.0,0.98882,1e-05,1.27143]
[1777436142150,62.93,76932.26,25.0,0.98882,1e-05,1.27188]
[1777436143157,62.93,76931.43,25.0,0.98881,1e-05,1.27279]
[1777436144163,62.93,76930.43,25.0,0.98879,1e-05,1.27388]
[1777436146177,62.93,76929.88,25.0,0.98879,1e-05,1.27457]
[1777436149199,62.93,76930.47,25.0,0.98879,1e-05,1.27406]
[1777436150206,62.93,76929.72,25.0,0.98878,1e-05,1.27488]
[1777436155241,62.93,76929.8,25.0,0.98878,1e-05,1.27497]
[1777436160276,62.93,76929.64,25.0,0.98878,1e-05,1.27531]
[1777436160810,62.93,76929.64,25.0,0.98878,1e-05,1.27531]
[1777436161019,62.93,76929.64,25.0,0.98878,1e-05,1.27531]
[1777436161070,62.93,76929.64,25.0,0.98878,1e-05,1.27531]
[1777436161283,62.94,76935.44,25.0,0.98884,1e-05,1.26926]
[1777436162290,62.94,76936.87,25.0,0.98886,1e-05,1.2678]
[1777436163297,62.94,76939.61,25.0,0.98889,1e-05,1.26499]
[1777436165701,62.94,76939.65,25.0,0.98889,1e-05,1.265]
[1777436165723,62.94,76939.65,25.0,0.98889,1e-05,1.265]
[1777436165794,62.94,76939.65,25.0,0.98889,1e-05,1.26505]
[1777436166318,62.94,76956.04,25.0,0.98906,1e-05,1.24806]
[1777436167069,62.94,76956.04,25.0,0.98906,1e-05,1.24806]
[1777436167325,62.94,76958.56,25.0,0.98909,1e-05,1.24554]
[1777436168332,62.94,76956.99,25.0,0.98907,1e-05,1.24725]
[1777436169763,62.94,76956.99,25.0,0.98907,1e-05,1.24725]
[1777436170469,62.94,76956.72,25.0,0.98906,1e-05,1.24761]
[1777436171753,62.94,76956.76,25.0,0.98906,1e-05,1.24765]
[1777436171353,62.94,76948.2,25.0,0.98897,1e-05,1.25661]
[1777436172359,62.94,76943.22,25.0,0.98892,1e-05,1.26185]
[1777436173367,62.94,76942.62,25.0,0.98891,1e-05,1.26254]
[1777436175381,62.94,76944.74,25.0,0.98893,1e-05,1.26043]
[1777436178401,62.95,76944.09,25.0,0.98892,1e-05,1.26128]
[1777436183442,62.95,76944.1,25.0,0.98892,1e-05,1.26155]
[1777436187472,62.95,76944.77,25.0,0.98893,1e-05,1.26108]
[1777436189483,62.95,76945.41,25.0,0.98893,1e-05,1.26052]
[1777436190491,62.95,76944.73,25.0,0.98892,1e-05,1.26129]
[1777436191498,62.95,76944.23,25.0,0.98894,1e-05,1.25954]
[1777436196351,62.96,76944.79,25.0,0.98894,1e-05,1.25919]
[1777436196533,62.96,76948.96,25.0,0.98899,1e-05,1.25492]
[1777436197540,62.96,76952.11,25.0,0.98902,1e-05,1.25172]
[1777436198547,62.96,76953.32,25.0,0.98903,1e-05,1.25054]
[1777436200561,62.96,76954.2,25.0,0.98904,1e-05,1.24978]
[1777436201477,62.96,76954.2,25.0,0.98904,1e-05,1.24978]
[1777436202407,62.96,76954.2,25.0,0.98904,1e-05,1.24986]
[1777436203582,62.96,76956.79,25.0,0.98906,1e-05,1.24734]
[1777436204589,62.96,76958.89,25.0,0.98908,1e-05,1.24525]
[1777436205596,62.96,76964.06,25.0,0.98914,1e-05,1.24001]
[1777436206283,62.96,76964.06,25.0,0.98914,1e-05,1.24001]
[1777436206603,62.96,76966.05,25.0,0.98916,1e-05,1.23806]
[1777436207610,62.96,76969.57,25.0,0.98919,1e-05,1.23455]
[1777436208617,62.97,76968.74,25.0,0.98918,1e-05,1.23551]
[1777436211638,62.97,76969.7,25.0,0.98919,1e-05,1.23483]
[1777436212644,62.97,76970.73,25.0,0.9892,1e-05,1.23387]
[1777436213652,62.97,76971.58,25.0,0.98921,1e-05,1.23311]
[1777436218687,62.98,76973.53,25.0,0.98922,1e-05,1.23164]
[1777436220701,62.98,76974.67,25.0,0.98923,1e-05,1.23068]
[1777436222715,62.98,76973.91,25.0,0.98922,1e-05,1.23167]
[1777436223722,62.98,76971.61,25.0,0.9892,1e-05,1.23413]
[1777436224728,62.98,76967.98,25.0,0.98916,1e-05,1.23795]
[1777436225358,62.98,76967.98,25.0,0.98916,1e-05,1.23795]
[1777436225736,62.98,76964.91,25.0,0.98913,1e-05,1.2412]
[1777436226138,62.98,76964.91,25.0,0.98913,1e-05,1.2412]
[1777436226745,62.98,76963.13,25.0,0.98911,1e-05,1.24312]
[1777436231778,62.99,76962.75,25.0,0.9891,1e-05,1.24393]
[1777436233791,62.99,76965.73,25.0,0.98913,1e-05,1.24103]
[1777436235806,62.99,76967.13,25.0,0.98914,1e-05,1.23977]
[1777436236812,62.99,76969.33,25.0,0.98916,1e-05,1.2376]
[1777436237128,62.99,76969.33,25.0,0.98916,1e-05,1.2376]
[1777436237444,62.99,76969.33,25.0,0.98916,1e-05,1.2376]
[1777436237820,62.99,76967.27,25.0,0.98914,1e-05,1.23981]
[1777436238827,62.99,76966.19,25.0,0.98913,1e-05,1.241]
[1777436239834,62.99,76966.9,25.0,0.98914,1e-05,1.24036]
[1777436243862,63.0,76967.71,25.0,0.98914,1e-05,1.23987]
[1777436248897,63.0,76968.07,25.0,0.98914,1e-05,1.23994]
[1777436253932,63.01,76967.82,25.0,0.98915,1e-05,1.23832]
[1777436258966,63.01,76968.18,25.0,0.98915,1e-05,1.2384]
[1777436264003,63.02,76967.89,25.0,0.98914,1e-05,1.23916]
[1777436269037,63.02,76968.03,25.0,0.98914,1e-05,1.23947]
[1777436274072,63.02,76967.53,25.0,0.98913,1e-05,1.24044]
[1777436277093,63.03,76966.27,25.0,0.98911,1e-05,1.24201]
[1777436278100,63.03,76964.2,25.0,0.98909,1e-05,1.24423]
[1777436279107,63.03,76964.74,25.0,0.9891,1e-05,1.24376]
[1777436281484,63.03,76964.56,25.0,0.98909,1e-05,1.24403]
[1777436282128,63.03,76961.89,25.0,0.98906,1e-05,1.24695]
[1777436283135,63.03,76960.37,25.0,0.98905,1e-05,1.2486]
[1777436285149,63.03,76959.85,25.0,0.98904,1e-05,1.24929]
[1777436286156,63.03,76956.22,25.0,0.989,1e-05,1.25313]
[1777436287162,63.03,76954.87,25.0,0.98899,1e-05,1.25459]
[1777436288170,63.04,76954.25,25.0,0.98898,1e-05,1.25531]
[1777436289620,63.04,76954.87,25.0,0.98898,1e-05,1.25479]
[1777436290184,63.04,76956.34,25.0,0.989,1e-05,1.25327]
[1777436292198,63.04,76957.17,25.0,0.98901,1e-05,1.25254]
[1777436294212,63.04,76956.58,25.0,0.989,1e-05,1.25329]
[1777436299247,63.04,76957.19,25.0,0.989,1e-05,1.25301]
[1777436302268,63.04,76957.92,25.0,0.98901,1e-05,1.25246]
[1777436305289,63.05,76957.05,25.0,0.989,1e-05,1.25357]
[1777436310324,63.05,76956.66,25.0,0.98899,1e-05,1.25432]
[1777436313345,63.05,76956.09,25.0,0.989,1e-05,1.25286]
[1777436318379,63.06,76956.06,25.0,0.989,1e-05,1.25324]
[1777436325429,63.06,76955.79,25.0,0.98899,1e-05,1.254]
[1777436329457,63.06,76953.62,25.0,0.98896,1e-05,1.25652]
[1777436330464,63.06,76952.76,25.0,0.98895,1e-05,1.25747]
[1777436334492,63.07,76954.61,25.0,0.98897,1e-05,1.2558]
[1777436336505,63.07,76955.81,25.0,0.98898,1e-05,1.25468]
[1777436341541,63.07,76955.8,25.0,0.98898,1e-05,1.25502]
[1777436344561,63.07,76955.21,25.0,0.98897,1e-05,1.25583]
[1777436349597,63.08,76955.64,25.0,0.98897,1e-05,1.2557]
[1777436350604,63.08,76955.07,25.0,0.98896,1e-05,1.25636]
[1777436353625,63.08,76955.75,25.0,0.98897,1e-05,1.25584]
[1777436355638,63.08,76954.96,25.0,0.98896,1e-05,1.25679]
[1777436360674,63.08,76957.22,25.0,0.98898,1e-05,1.25476]
[1777436363696,63.08,76958.12,25.0,0.98899,1e-05,1.25402]
[1777436364703,63.09,76959.58,25.0,0.989,1e-05,1.25258]
[1777436369740,63.09,76960.02,25.0,0.989,1e-05,1.25247]
[1777436370747,63.09,76963.42,25.0,0.98904,1e-05,1.24903]
[1777436372761,63.09,76962.89,25.0,0.98905,1e-05,1.24741]
[1777436377797,63.09,76963.52,25.0,0.98906,1e-05,1.24715]
[1777436384846,63.1,76963.71,25.0,0.98905,1e-05,1.2475]
[1777436391894,63.11,76963.46,25.0,0.98904,1e-05,1.24829]
[1777436394915,63.11,76964.33,25.0,0.98905,1e-05,1.24761]
[1777436395923,63.11,76965.41,25.0,0.98906,1e-05,1.24658]
[1777436397937,63.11,76966.79,25.0,0.98907,1e-05,1.24531]
[1777436399950,63.11,76968.97,25.0,0.9891,1e-05,1.24323]
[1777436400958,63.11,76970.45,25.0,0.98911,1e-05,1.24179]
[1777436401966,63.11,76971.71,25.0,0.98912,1e-05,1.24059]
[1777436408009,63.12,76971.51,25.0,0.98912,1e-05,1.24132]
[1777436409015,63.12,76972.06,25.0,0.98912,1e-05,1.24085]
[1777436415065,63.12,76971.89,25.0,0.98911,1e-05,1.24155]
[1777436416064,63.13,76969.82,25.0,0.98909,1e-05,1.24377]
[1777436417071,63.13,76969.12,25.0,0.98908,1e-05,1.24457]
[1777436418077,63.13,76968.12,25.0,0.98907,1e-05,1.24569]
[1777436420092,63.13,76967.43,25.0,0.98906,1e-05,1.24656]
[1777436422106,63.13,76965.15,25.0,0.98904,1e-05,1.24907]
[1777436423113,63.13,76963.88,25.0,0.98902,1e-05,1.25046]
[1777436427141,63.13,76962.88,25.0,0.98901,1e-05,1.25179]
[1777436428148,63.13,76961.78,25.0,0.989,1e-05,1.253]
[1777436433183,63.14,76961.77,25.0,0.98901,1e-05,1.25105]
[1777436437211,63.14,76959.04,25.0,0.98898,1e-05,1.25417]
[1777436439225,63.14,76958.06,25.0,0.98897,1e-05,1.25532]
[1777436441239,63.14,76957.15,25.0,0.98896,1e-05,1.2564]
[1777436442246,63.14,76956.62,25.0,0.98895,1e-05,1.25702]
[1777436444260,63.15,76955.97,25.0,0.98894,1e-05,1.25782]
[1777436445268,63.15,76956.54,25.0,0.98895,1e-05,1.25729]
[1777436451310,63.15,76956.89,25.0,0.98895,1e-05,1.25732]
[1777436457351,63.15,76956.78,25.0,0.98894,1e-05,1.25781]
[1777436458359,63.15,76957.35,25.0,0.98895,1e-05,1.25728]
[1777436460372,63.16,76956.7,25.0,0.98894,1e-05,1.25808]
[1777436465408,63.16,76956.22,25.0,0.98893,1e-05,1.25889]
[1777436473464,63.16,76956.35,25.0,0.98893,1e-05,1.25924]
[1777436482527,63.17,76956.28,25.0,0.98892,1e-05,1.25991]
[1777436487562,63.17,76956.8,25.0,0.98892,1e-05,1.25965]
[1777436488569,63.17,76957.93,25.0,0.98894,1e-05,1.25854]
[1777436489576,63.17,76959.67,25.0,0.98895,1e-05,1.25679]
[1777436490583,63.17,76961.41,25.0,0.98897,1e-05,1.25505]
[1777436491590,63.17,76962.84,25.0,0.98901,1e-05,1.25131]
[1777436495618,63.18,76964.21,25.0,0.98902,1e-05,1.25018]
[1777436496625,63.18,76964.74,25.0,0.98902,1e-05,1.2497]
[1777436497632,63.18,76963.68,25.0,0.98901,1e-05,1.25087]
[1777436498638,63.18,76962.47,25.0,0.989,1e-05,1.25219]
[1777436499646,63.18,76961.58,25.0,0.98899,1e-05,1.25318]
[1777436502667,63.18,76962.37,25.0,0.98899,1e-05,1.25256]
[1777436505687,63.18,76963.59,25.0,0.989,1e-05,1.25151]
[1777436510723,63.19,76964.43,25.0,0.98901,1e-05,1.25098]
[1777436512736,63.19,76970.64,25.0,0.98907,1e-05,1.24472]
[1777436516771,63.19,76969.36,25.0,0.98906,1e-05,1.24636]
[1777436520799,63.19,76970.06,25.0,0.98906,1e-05,1.24595]
[1777436521806,63.2,76970.79,25.0,0.98907,1e-05,1.24527]
[1777436526841,63.2,76970.86,25.0,0.98906,1e-05,1.24559]
[1777436531876,63.2,76973.74,25.0,0.98909,1e-05,1.24302]
[1777436532883,63.2,76976.74,25.0,0.98912,1e-05,1.24002]
[1777436534897,63.21,76977.26,25.0,0.98913,1e-05,1.23966]
[1777436535904,63.21,76979.12,25.0,0.98914,1e-05,1.23785]
[1777436540939,63.21,76979.58,25.0,0.98914,1e-05,1.23784]
[1777436541946,63.21,76980.72,25.0,0.98915,1e-05,1.23676]
[1777436547158,63.22,76980.57,25.0,0.98915,1e-05,1.2373]
[1777436548202,63.22,76980.69,25.0,0.98915,1e-05,1.23737]
[1777436548995,63.22,76987.39,25.0,0.98922,1e-05,1.23062]
[1777436550008,63.22,76990.21,25.0,0.98925,1e-05,1.22786]
[1777436551009,63.22,76991.24,25.0,0.98928,1e-05,1.22463]
[1777436551487,63.22,76991.24,25.0,0.98928,1e-05,1.22463]
[1777436552016,63.22,77002.16,25.0,0.98939,1e-05,1.21371]
[1777436552666,63.22,77002.16,25.0,0.98939,1e-05,1.21371]
[1777436552771,63.22,77002.16,25.0,0.98939,1e-05,1.21371]
[1777436553023,63.22,77005.45,25.0,0.98942,1e-05,1.21054]
[1777436554030,63.22,77006.72,25.0,0.98943,1e-05,1.2094]
[1777436555037,63.23,77006.21,25.0,0.98942,1e-05,1.21006]
[1777436558058,63.23,77006.74,25.0,0.98942,1e-05,1.20996]
[1777436560072,63.23,77007.53,25.0,0.98943,1e-05,1.20946]
[1777436561079,63.23,77009.23,25.0,0.98945,1e-05,1.2079]
[1777436562086,63.24,77011.84,25.0,0.98947,1e-05,1.20543]
[1777436564100,63.24,77009.54,25.0,0.98944,1e-05,1.20804]
[1777436569135,63.25,77006.66,25.0,0.98941,1e-05,1.21167]
[1777436570142,63.25,77004.92,25.0,0.98939,1e-05,1.21356]
[1777436572156,63.25,77004.39,25.0,0.98938,1e-05,1.21437]
[1777436573163,63.25,77000.1,25.0,0.98934,1e-05,1.21875]
[1777436575177,63.25,76998.93,25.0,0.98932,1e-05,1.22003]
[1777436576184,63.25,76997.83,25.0,0.98931,1e-05,1.2212]
[1777436579205,63.25,76998.77,25.0,0.98932,1e-05,1.22038]
[1777436580214,63.25,77003.22,25.0,0.98936,1e-05,1.21594]
[1777436581219,63.25,77005.74,25.0,0.98939,1e-05,1.21345]
[1777436582226,63.26,77007.49,25.0,0.98941,1e-05,1.21176]
[1777436585248,63.26,77008.2,25.0,0.98941,1e-05,1.21123]
[1777436586255,63.26,77009.68,25.0,0.98943,1e-05,1.20981]
[1777436587262,63.26,77010.59,25.0,0.98944,1e-05,1.20897]
[1777436588269,63.26,77018.09,25.0,0.98951,1e-05,1.20153]
[1777436589275,63.26,77019.59,25.0,0.98953,1e-05,1.20003]
[1777436590283,63.26,77020.38,25.0,0.98953,1e-05,1.19925]
[1777436591302,63.26,77021.74,25.0,0.98955,1e-05,1.19789]
[1777436594323,63.26,77022.63,25.0,0.98956,1e-05,1.19701]
[1777436596337,63.26,77022.16,25.0,0.98955,1e-05,1.19747]
[1777436601372,63.26,77022.16,25.0,0.98955,1e-05,1.19747]
[1777436604392,63.26,77022.83,25.0,0.98956,1e-05,1.19681]
[1777436609427,63.26,77022.92,25.0,0.98956,1e-05,1.19672]
[1777436614463,63.26,77024.13,25.0,0.98959,1e-05,1.19326]
[1777436616476,63.26,77025.04,25.0,0.9896,1e-05,1.19235]
[1777436619498,63.26,77026.17,25.0,0.98961,1e-05,1.19123]
[1777436622519,63.26,77026.65,25.0,0.98962,1e-05,1.19076]
[1777436626547,63.26,77028.26,25.0,0.98963,1e-05,1.18916]
[1777436627553,63.26,77029.8,25.0,0.98965,1e-05,1.18764]
[1777436628561,63.26,77031.79,25.0,0.98967,1e-05,1.18567]
[1777436629773,63.26,77031.79,25.0,0.98967,1e-05,1.18567]
[1777436629874,63.26,77033.77,25.0,0.98969,1e-05,1.18372]
[1777436631582,63.26,77035.09,25.0,0.9897,1e-05,1.18242]
[1777436634603,63.26,77037.38,25.0,0.98972,1e-05,1.18016]
[1777436635949,63.26,77039.15,25.0,0.98974,1e-05,1.17842]
[1777436636617,63.26,77042.9,25.0,0.98978,1e-05,1.17474]
[1777436637624,63.26,77044.75,25.0,0.9898,1e-05,1.17293]
[1777436638631,63.26,77047.47,25.0,0.98982,1e-05,1.17027]
[1777436639637,63.26,77046.96,25.0,0.98982,1e-05,1.17077]
[1777436641651,63.26,77043.91,25.0,0.98979,1e-05,1.17375]
[1777436642659,63.26,77042.48,25.0,0.98978,1e-05,1.17515]
[1777436643666,63.26,77035.55,25.0,0.98971,1e-05,1.18196]
[1777436644673,63.26,77032.67,25.0,0.98968,1e-05,1.1848]
[1777436645680,63.26,77033.01,25.0,0.98968,1e-05,1.18447]
[1777436651723,63.26,77030.44,25.0,0.98965,1e-05,1.18701]
[1777436652732,63.26,77028.77,25.0,0.98964,1e-05,1.18866]
[1777436653767,63.26,77029.35,25.0,0.98964,1e-05,1.18808]
[1777436655780,63.26,77028.55,25.0,0.98964,1e-05,1.18887]
[1777436657795,63.26,77025.02,25.0,0.9896,1e-05,1.19237]
[1777436658802,63.26,77023.66,25.0,0.98959,1e-05,1.19372]
[1777436660817,63.26,77013.6,25.0,0.98948,1e-05,1.20375]
[1777436661823,63.26,77001.3,25.0,0.98936,1e-05,1.2161]
[1777436662830,63.26,77003.27,25.0,0.98938,1e-05,1.21412]
[1777436663836,63.26,77004.37,25.0,0.98939,1e-05,1.21301]
[1777436667865,63.26,77003.66,25.0,0.98938,1e-05,1.21372]
[1777436668871,63.26,77002.63,25.0,0.98937,1e-05,1.21476]
[1777436670885,63.26,77000.97,25.0,0.98936,1e-05,1.21644]
[1777436673906,63.26,76999.81,25.0,0.98936,1e-05,1.21532]
[1777436675921,63.26,76999.08,25.0,0.98936,1e-05,1.21606]
[1777436676350,63.26,76999.08,25.0,0.98936,1e-05,1.21606]
[1777436676430,63.26,76999.08,25.0,0.98936,1e-05,1.21606]
[1777436676928,63.26,76984.02,25.0,0.9892,1e-05,1.23133]
[1777436677935,63.26,76979.24,25.0,0.98915,1e-05,1.23621]
[1777436678942,63.26,76977.71,25.0,0.98913,1e-05,1.23777]
[1777436679950,63.26,76976.22,25.0,0.98912,1e-05,1.2393]
[1777436680824,63.26,76976.22,25.0,0.98912,1e-05,1.2393]
[1777436680957,63.26,76973.45,25.0,0.98909,1e-05,1.24214]
[1777436685992,63.26,76973.34,25.0,0.98909,1e-05,1.24225]
[1777436688009,63.26,76981.62,25.0,0.98917,1e-05,1.23377]
[1777436689013,63.26,76983.21,25.0,0.98919,1e-05,1.23215]
[1777436690020,63.26,76981.77,25.0,0.98918,1e-05,1.23362]
[1777436691027,63.26,76981.11,25.0,0.98917,1e-05,1.2343]
[1777436692034,63.26,76982.04,25.0,0.98918,1e-05,1.23335]
[1777436693041,63.26,76984.09,25.0,0.9892,1e-05,1.23126]
[1777436695054,63.26,76983.51,25.0,0.98919,1e-05,1.23185]
[1777436698076,63.26,76984.45,25.0,0.9892,1e-05,1.23089]
[1777436702104,63.26,76985.48,25.0,0.98921,1e-05,1.22984]
[1777436709153,63.26,76986.13,25.0,0.98922,1e-05,1.22918]
[1777436711167,63.26,76988.55,25.0,0.98925,1e-05,1.22672]
[1777436712174,63.26,76989.16,25.0,0.98925,1e-05,1.2261]
[1777436717209,63.26,76989.59,25.0,0.98926,1e-05,1.22566]
[1777436718216,63.26,76988.87,25.0,0.98925,1e-05,1.22639]
[1777436721237,63.26,76993.81,25.0,0.9893,1e-05,1.22138]
[1777436723251,63.26,76995.5,25.0,0.98932,1e-05,1.21967]
[1777436724258,63.26,76997.29,25.0,0.98934,1e-05,1.21786]
[1777436727279,63.26,76997.85,25.0,0.98934,1e-05,1.2173]
[1777436728286,63.26,76999.26,25.0,0.98936,1e-05,1.21588]
[1777436729293,63.26,76999.89,25.0,0.98936,1e-05,1.21524]
[1777436731307,63.26,77000.99,25.0,0.98939,1e-05,1.21185]
[1777436738356,63.26,77001.37,25.0,0.9894,1e-05,1.21147]
[1777436741377,63.26,77002.05,25.0,0.9894,1e-05,1.21078]
[1777436746412,63.26,77002.36,25.0,0.98941,1e-05,1.21047]
[1777436748426,63.26,77003.17,25.0,0.98942,1e-05,1.20966]
[1777436750440,63.26,77004.18,25.0,0.98943,1e-05,1.20864]
[1777436751447,63.26,77005.51,25.0,0.98944,1e-05,1.20731]
[1777436755475,63.26,77006.41,25.0,0.98945,1e-05,1.20641]
[1777436757349,63.26,77006.41,25.0,0.98945,1e-05,1.20641]
[1777436757489,63.26,77009.14,25.0,0.98948,1e-05,1.20367]
[1777436759503,63.26,77012.15,25.0,0.98951,1e-05,1.20066]
[1777436761317,63.26,77012.15,25.0,0.98951,1e-05,1.20066]
[1777436760509,63.26,77012.94,25.0,0.98952,1e-05,1.19987]
[1777436761632,63.26,77018.99,25.0,0.98958,1e-05,1.19385]
[1777436762525,63.26,77024.66,25.0,0.98963,1e-05,1.18822]
[1777436763534,63.26,77026.3,25.0,0.98965,1e-05,1.1866]
[1777436766553,63.26,77025.58,25.0,0.98964,1e-05,1.18731]
[1777436768567,63.26,77024.29,25.0,0.98963,1e-05,1.18859]
[1777436773603,63.26,77021.14,25.0,0.9896,1e-05,1.19171]
[1777436774608,63.26,77018.57,25.0,0.98957,1e-05,1.19427]
[1777436775616,63.26,77016.02,25.0,0.98955,1e-05,1.1968]
[1777436776622,63.26,77014.36,25.0,0.98953,1e-05,1.19846]
[1777436777629,63.26,77013.69,25.0,0.98952,1e-05,1.19913]
[1777436778637,63.26,77012.24,25.0,0.98951,1e-05,1.20057]
[1777436781657,63.26,77011.75,25.0,0.9895,1e-05,1.20106]
[1777436782665,63.26,77008.17,25.0,0.98947,1e-05,1.20464]
[1777436783671,63.26,77006.89,25.0,0.98945,1e-05,1.20592]
[1777436784678,63.26,77005.58,25.0,0.98944,1e-05,1.20724]
[1777436790721,63.26,77005.35,25.0,0.98944,1e-05,1.20747]
[1777436791728,63.26,77007.33,25.0,0.98948,1e-05,1.20321]
[1777436795755,63.26,77008.06,25.0,0.98949,1e-05,1.20248]
[1777436800791,63.26,77007.52,25.0,0.98948,1e-05,1.20302]
[1777436802805,63.26,77006.74,25.0,0.98947,1e-05,1.2038]
[1777436803812,63.26,77007.85,25.0,0.98948,1e-05,1.20269]
[1777436804819,63.26,77008.78,25.0,0.98949,1e-05,1.20176]
[1777436806833,63.26,77010.24,25.0,0.98951,1e-05,1.2003]
[1777436807840,63.26,77014.73,25.0,0.98955,1e-05,1.19583]
[1777436808846,63.26,77017.12,25.0,0.98958,1e-05,1.19345]
[1777436809854,63.26,77017.67,25.0,0.98958,1e-05,1.1929]
[1777436810861,63.26,77018.4,25.0,0.98959,1e-05,1.19218]
[1777436812875,63.26,77019.09,25.0,0.9896,1e-05,1.19149]
[1777436815896,63.26,77019.87,25.0,0.98961,1e-05,1.19072]
[1777436816903,63.26,77020.7,25.0,0.98961,1e-05,1.1899]
[1777436817909,63.26,77019.2,25.0,0.9896,1e-05,1.19138]
[1777436819924,63.26,77018.34,25.0,0.98959,1e-05,1.19224]
[1777436824958,63.26,77019.17,25.0,0.9896,1e-05,1.19141]
[1777436825966,63.26,77021.24,25.0,0.98962,1e-05,1.18936]
[1777436826973,63.26,77023.35,25.0,0.98964,1e-05,1.18727]
[1777436828986,63.26,77024.56,25.0,0.98965,1e-05,1.18607]
[1777436829994,63.26,77028.73,25.0,0.98969,1e-05,1.18196]
[1777436831001,63.26,77029.55,25.0,0.9897,1e-05,1.18115]
[1777436836046,63.26,77029.88,25.0,0.98971,1e-05,1.18082]
[1777436837056,63.26,77029.2,25.0,0.9897,1e-05,1.18149]
[1777436841084,63.26,77028.54,25.0,0.98969,1e-05,1.18214]
[1777436842091,63.26,77027.98,25.0,0.98969,1e-05,1.1827]
[1777436845111,63.26,77025.2,25.0,0.98966,1e-05,1.18544]
[1777436846119,63.26,77024.15,25.0,0.98965,1e-05,1.18648]
[1777436849139,63.26,77023.55,25.0,0.98964,1e-05,1.18707]
[1777436854176,63.26,77023.9,25.0,0.98966,1e-05,1.18448]
[1777436855183,63.26,77024.6,25.0,0.98967,1e-05,1.18379]
[1777436860218,63.26,77025.36,25.0,0.98968,1e-05,1.18303]
[1777436861225,63.26,77024.9,25.0,0.98967,1e-05,1.18349]
[1777436862232,63.26,77025.33,25.0,0.98968,1e-05,1.18306]
[1777436865253,63.26,77026.2,25.0,0.98969,1e-05,1.18221]
[1777436869281,63.26,77022.52,25.0,0.98965,1e-05,1.18584]
[1777436870288,63.26,77015.42,25.0,0.98958,1e-05,1.19288]
[1777436871295,63.26,77013.89,25.0,0.98956,1e-05,1.1944]
[1777436872301,63.26,77015.93,25.0,0.98958,1e-05,1.19237]
[1777436873308,63.26,77017.37,25.0,0.9896,1e-05,1.19094]
[1777436876330,63.26,77018.06,25.0,0.98961,1e-05,1.19026]
[1777436878345,63.26,77017.34,25.0,0.9896,1e-05,1.19097]
[1777436880359,63.26,77016.21,25.0,0.98959,1e-05,1.19209]
[1777436885394,63.26,77015.29,25.0,0.98958,1e-05,1.19301]
[1777436887407,63.26,77014.26,25.0,0.98957,1e-05,1.19403]
[1777436889421,63.26,77015.07,25.0,0.98958,1e-05,1.19323]
[1777436890429,63.26,77015.64,25.0,0.98958,1e-05,1.19266]
[1777436895464,63.26,77016.0,25.0,0.98959,1e-05,1.1923]
[1777436898487,63.26,77015.03,25.0,0.98958,1e-05,1.19327]
[1777436900501,63.26,77015.53,25.0,0.98958,1e-05,1.19277]
[1777436905536,63.26,77015.18,25.0,0.98958,1e-05,1.19312]
[1777436907551,63.26,77015.71,25.0,0.98958,1e-05,1.19259]
[1777436912585,63.26,77015.71,25.0,0.9896,1e-05,1.19033]
[1777436915605,63.26,77015.25,25.0,0.9896,1e-05,1.19079]
[1777436920641,63.26,77015.43,25.0,0.9896,1e-05,1.19061]
[1777436922655,63.26,77012.26,25.0,0.98957,1e-05,1.19376]
[1777436923661,63.26,77010.86,25.0,0.98955,1e-05,1.19515]
[1777436925676,63.26,77009.97,25.0,0.98954,1e-05,1.19604]
[1777436928697,63.26,77006.82,25.0,0.98951,1e-05,1.19918]
[1777436929704,63.26,77006.24,25.0,0.98951,1e-05,1.19976]
[1777436934739,63.26,77006.81,25.0,0.98951,1e-05,1.19919]
[1777436937760,63.26,77005.87,25.0,0.9895,1e-05,1.20013]
[1777436940781,63.26,77008.49,25.0,0.98953,1e-05,1.19751]
[1777436941788,63.26,77014.38,25.0,0.98959,1e-05,1.19165]
[1777436942797,63.26,77014.9,25.0,0.98959,1e-05,1.19114]
[1777436943802,63.26,77016.09,25.0,0.98961,1e-05,1.18996]
[1777436944810,63.26,77019.94,25.0,0.98964,1e-05,1.18614]
[1777436945817,63.26,77023.9,25.0,0.98968,1e-05,1.18223]
[1777436946824,63.26,77028.58,25.0,0.98973,1e-05,1.17762]
[1777436947830,63.26,77030.14,25.0,0.98975,1e-05,1.17609]
[1777436950019,63.26,77029.31,25.0,0.98974,1e-05,1.1769]
[1777436955887,63.26,77029.04,25.0,0.98974,1e-05,1.17717]
[1777436958908,63.26,77028.49,25.0,0.98973,1e-05,1.17771]
[1777436961929,63.26,77028.93,25.0,0.98973,1e-05,1.17727]
[1777436962936,63.26,77028.47,25.0,0.98973,1e-05,1.17773]
[1777436969984,63.26,77028.62,25.0,0.98973,1e-05,1.17758]
[1777436971999,63.26,77029.58,25.0,0.98976,1e-05,1.1744]
[1777436973006,63.26,77030.04,25.0,0.98976,1e-05,1.17395]
[1777436976027,63.26,77032.07,25.0,0.98978,1e-05,1.17195]
[1777436977034,63.26,77032.91,25.0,0.98979,1e-05,1.17113]
[1777436978040,63.26,77033.57,25.0,0.9898,1e-05,1.17049]
[1777436979048,63.26,77034.55,25.0,0.98981,1e-05,1.16953]
[1777436985090,63.26,77033.22,25.0,0.9898,1e-05,1.17083]
[1777436986096,63.26,77031.19,25.0,0.98978,1e-05,1.17282]
[1777436991132,63.26,77029.33,25.0,0.98976,1e-05,1.17464]
[1777436992139,63.26,77028.27,25.0,0.98975,1e-05,1.17568]
[1777436994152,63.26,77029.16,25.0,0.98976,1e-05,1.17481]
[1777436996166,63.26,77028.23,25.0,0.98975,1e-05,1.17572]
[1777436998181,63.26,77028.83,25.0,0.98975,1e-05,1.17513]
[1777436999188,63.26,77028.11,25.0,0.98974,1e-05,1.17584]
[1777437001202,63.26,77026.68,25.0,0.98973,1e-05,1.17725]
[1777437002209,63.26,77025.14,25.0,0.98972,1e-05,1.17876]
[1777437004223,63.26,77026.23,25.0,0.98973,1e-05,1.17769]
[1777437005230,63.26,77027.7,25.0,0.98974,1e-05,1.17624]
[1777437006237,63.26,77026.44,25.0,0.98973,1e-05,1.17748]
[1777437009258,63.26,77028.28,25.0,0.98975,1e-05,1.17567]
[1777437010265,63.26,77030.23,25.0,0.98977,1e-05,1.17376]
[1777437011272,63.26,77032.54,25.0,0.98979,1e-05,1.17149]
[1777437012279,63.26,77033.42,25.0,0.9898,1e-05,1.17063]
[1777437014293,63.26,77034.39,25.0,0.98981,1e-05,1.16968]
[1777437016320,63.26,77034.57,25.0,0.98981,1e-05,1.16951]
[1777437016359,63.26,77035.6,25.0,0.98982,1e-05,1.1685]
[1777437017314,63.26,77036.79,25.0,0.98983,1e-05,1.16734]
[1777437018322,63.26,77039.03,25.0,0.98985,1e-05,1.16515]
[1777437020336,63.26,77040.39,25.0,0.98987,1e-05,1.16383]
[1777437022350,63.26,77041.26,25.0,0.98988,1e-05,1.16298]
[1777437025372,63.26,77044.91,25.0,0.98991,1e-05,1.15943]
[1777437030407,63.26,77048.49,25.0,0.98995,1e-05,1.15596]
[1777437031414,63.26,77050.26,25.0,0.98998,1e-05,1.15203]
[1777437032421,63.26,77049.69,25.0,0.98998,1e-05,1.15258]
[1777437034435,63.26,77047.88,25.0,0.98996,1e-05,1.15433]
[1777437039470,63.26,77047.89,25.0,0.98996,1e-05,1.15432]
[1777437042491,63.26,77046.82,25.0,0.98995,1e-05,1.15536]
[1777437043498,63.26,77044.66,25.0,0.98993,1e-05,1.15745]
[1777437048533,63.26,77044.34,25.0,0.98992,1e-05,1.15776]
[1777437050547,63.26,77044.93,25.0,0.98993,1e-05,1.15719]
[1777437051554,63.26,77045.72,25.0,0.98994,1e-05,1.15643]
[1777437052561,63.26,77039.75,25.0,0.98988,1e-05,1.16222]
[1777437053568,63.26,77034.4,25.0,0.98983,1e-05,1.16744]
[1777437054575,63.26,77032.27,25.0,0.9898,1e-05,1.16953]
[1777437055582,63.26,77031.63,25.0,0.9898,1e-05,1.17015]
[1777437057595,63.26,77031.02,25.0,0.98979,1e-05,1.17075]
[1777437059612,63.26,77029.54,25.0,0.98978,1e-05,1.1722]
[1777437063639,63.26,77030.55,25.0,0.98979,1e-05,1.17121]
[1777437069682,63.26,77029.0,25.0,0.98977,1e-05,1.17273]
[1777437071696,63.26,77025.27,25.0,0.98974,1e-05,1.17639]
[1777437072702,63.26,77024.12,25.0,0.98972,1e-05,1.17752]
[1777437074717,63.26,77019.62,25.0,0.98968,1e-05,1.18196]
[1777437075724,63.26,77018.48,25.0,0.98967,1e-05,1.18308]
[1777437078744,63.26,77014.81,25.0,0.98963,1e-05,1.18671]
[1777437079752,63.26,77013.6,25.0,0.98962,1e-05,1.18791]
[1777437082390,63.26,77012.23,25.0,0.9896,1e-05,1.18927]
[1777437082774,63.26,77007.84,25.0,0.98956,1e-05,1.19363]
[1777437083781,63.26,77010.03,25.0,0.98958,1e-05,1.19145]
[1777437084788,63.26,77014.51,25.0,0.98963,1e-05,1.18701]
[1777437085795,63.26,77019.22,25.0,0.98967,1e-05,1.18235]
[1777437086802,63.26,77023.5,25.0,0.98972,1e-05,1.17813]
[1777437087809,63.26,77022.41,25.0,0.98971,1e-05,1.17921]
[1777437089823,63.26,77023.19,25.0,0.98971,1e-05,1.17844]
[1777437090830,63.26,77024.18,25.0,0.98972,1e-05,1.17746]
[1777437095865,63.26,77024.93,25.0,0.98975,1e-05,1.17448]
[1777437097879,63.26,77025.96,25.0,0.98976,1e-05,1.17347]
[1777437099892,63.26,77027.81,25.0,0.98978,1e-05,1.17166]
[1777437100900,63.26,77029.84,25.0,0.9898,1e-05,1.16967]
[1777437101907,63.26,77030.96,25.0,0.98981,1e-05,1.16857]
[1777437102914,63.26,77034.25,25.0,0.98984,1e-05,1.16536]
[1777437103921,63.26,77035.72,25.0,0.98986,1e-05,1.16393]
[1777437105935,63.26,77036.49,25.0,0.98987,1e-05,1.16318]
[1777437108956,63.26,77038.15,25.0,0.98988,1e-05,1.16156]
[1777437109963,63.26,77046.93,25.0,0.98997,1e-05,1.15304]
[1777437110970,63.26,77048.72,25.0,0.98999,1e-05,1.15131]
[1777437116007,63.26,77049.05,25.0,0.98999,1e-05,1.15099]
[1777437121041,63.26,77048.77,25.0,0.98999,1e-05,1.15126]
[1777437124062,63.26,77051.56,25.0,0.99001,1e-05,1.14857]
[1777437125069,63.26,77052.55,25.0,0.99002,1e-05,1.14761]
[1777437126077,63.26,77051.62,25.0,0.99001,1e-05,1.14851]
[1777437127083,63.26,77055.56,25.0,0.99005,1e-05,1.14472]
[1777437133125,63.26,77055.24,25.0,0.99005,1e-05,1.14502]
[1777437136146,63.26,77054.6,25.0,0.99004,1e-05,1.14564]
[1777437141422,63.26,77054.74,25.0,0.99004,1e-05,1.1455]
[1777437141518,63.26,77054.74,25.0,0.99004,1e-05,1.1455]
[1777437142187,63.26,77055.72,25.0,0.99005,1e-05,1.14456]
[1777437143195,63.26,77056.85,25.0,0.99006,1e-05,1.14348]
[1777437145209,63.26,77064.21,25.0,0.99014,1e-05,1.13642]
[1777437146721,63.26,77064.21,25.0,0.99014,1e-05,1.13642]
[1777437146750,63.26,77065.39,25.0,0.99015,1e-05,1.1353]
[1777437147698,63.26,77065.39,25.0,0.99015,1e-05,1.1353]
[1777437147773,63.26,77069.51,25.0,0.99019,1e-05,1.13137]
[1777437148230,63.26,77073.87,25.0,0.99023,1e-05,1.12722]
[1777437149032,63.26,77073.87,25.0,0.99023,1e-05,1.12722]
[1777437149354,63.26,77073.87,25.0,0.99023,1e-05,1.12722]
[1777437149455,63.26,77081.23,25.0,0.9903,1e-05,1.12025]
[1777437150214,63.26,77081.23,25.0,0.9903,1e-05,1.12025]
[1777437150560,63.26,77086.9,25.0,0.99035,1e-05,1.1149]
[1777437151271,63.26,77086.9,25.0,0.99035,1e-05,1.1149]
[1777437151293,63.26,77086.3,25.0,0.99037,1e-05,1.11331]
[1777437153102,63.26,77085.93,25.0,0.99036,1e-05,1.11366]
[1777437153268,63.26,77088.12,25.0,0.99038,1e-05,1.1116]
[1777437154275,63.26,77091.9,25.0,0.99042,1e-05,1.10805]
[1777437155282,63.26,77093.47,25.0,0.99043,1e-05,1.10658]
[1777437157295,63.26,77092.93,25.0,0.99043,1e-05,1.10709]
[1777437158303,63.26,77092.17,25.0,0.99042,1e-05,1.1078]
[1777437159728,63.26,77091.25,25.0,0.99041,1e-05,1.10866]
[1777437160317,63.26,77097.02,25.0,0.99047,1e-05,1.10327]
[1777437161323,63.26,77097.62,25.0,0.99047,1e-05,1.10271]
[1777437162331,63.26,77101.08,25.0,0.9905,1e-05,1.09949]
[1777437163338,63.26,77103.57,25.0,0.99053,1e-05,1.09717]
[1777437167366,63.26,77104.26,25.0,0.99053,1e-05,1.09653]
[1777437168373,63.26,77104.83,25.0,0.99054,1e-05,1.096]
[1777437169380,63.26,77106.51,25.0,0.99055,1e-05,1.09444]
[1777437170499,63.26,77106.51,25.0,0.99055,1e-05,1.09444]
[1777437171150,63.26,77106.66,25.0,0.99056,1e-05,1.0943]
[1777437171160,63.26,77106.66,25.0,0.99056,1e-05,1.0943]
[1777437171173,63.26,77106.66,25.0,0.99056,1e-05,1.0943]
[1777437171752,63.26,77106.66,25.0,0.99056,1e-05,1.0943]
[1777437171806,63.26,77126.86,25.0,0.99074,1e-05,1.07572]
[1777437172188,63.26,77126.86,25.0,0.99074,1e-05,1.07572]
[1777437172403,63.26,77138.34,25.0,0.99085,1e-05,1.06527]
[1777437173410,63.26,77137.96,25.0,0.99084,1e-05,1.06561]
[1777437174417,63.26,77130.82,25.0,0.99078,1e-05,1.0721]
[1777437175261,63.26,77130.82,25.0,0.99078,1e-05,1.0721]
[1777437175424,63.26,77129.04,25.0,0.99076,1e-05,1.07373]
[1777437176431,63.26,77126.58,25.0,0.99074,1e-05,1.07597]
[1777437178473,63.26,77133.18,25.0,0.9908,1e-05,1.06995]
[1777437178969,63.26,77133.18,25.0,0.9908,1e-05,1.06995]
[1777437179462,63.26,77155.74,25.0,0.991,1e-05,1.0496]
[1777437180470,63.26,77158.92,25.0,0.99103,1e-05,1.04675]
[1777437181760,63.26,77161.31,25.0,0.99105,1e-05,1.04462]
[1777437182566,63.26,77161.31,25.0,0.99105,1e-05,1.04462]
[1777437182643,63.26,77157.36,25.0,0.99102,1e-05,1.04815]
[1777437183491,63.26,77151.98,25.0,0.99097,1e-05,1.05297]
[1777437185662,63.26,77154.94,25.0,0.99099,1e-05,1.05031]
[1777437186512,63.26,77156.96,25.0,0.99101,1e-05,1.04851]
[1777437187519,63.26,77159.63,25.0,0.99104,1e-05,1.04612]
[1777437188526,63.26,77160.54,25.0,0.99104,1e-05,1.04531]
[1777437189533,63.26,77159.97,25.0,0.99104,1e-05,1.04582]
[1777437190539,63.26,77164.34,25.0,0.99108,1e-05,1.04192]
[1777437191547,63.26,77168.2,25.0,0.99111,1e-05,1.03849]
[1777437193561,63.26,77166.82,25.0,0.9911,1e-05,1.03972]
[1777437195575,63.26,77167.51,25.0,0.99111,1e-05,1.0391]
[1777437196582,63.26,77164.93,25.0,0.99108,1e-05,1.0414]
[1777437197589,63.26,77163.06,25.0,0.99107,1e-05,1.04306]
[1777437199603,63.26,77166.04,25.0,0.99109,1e-05,1.04041]
[1777437200610,63.26,77169.39,25.0,0.99112,1e-05,1.03744]
[1777437201858,63.26,77169.39,25.0,0.99112,1e-05,1.03744]
[1777437201617,63.26,77175.66,25.0,0.99118,1e-05,1.03189]
[1777437202624,63.26,77174.57,25.0,0.99117,1e-05,1.03285]
[1777437203037,63.26,77174.57,25.0,0.99117,1e-05,1.03285]
[1777437203631,63.26,77169.45,25.0,0.99112,1e-05,1.03738]
[1777437204638,63.26,77166.5,25.0,0.9911,1e-05,1.04]
[1777437205856,63.26,77167.9,25.0,0.99111,1e-05,1.03876]
[1777437206238,63.26,77167.9,25.0,0.99111,1e-05,1.03876]
[1777437206806,63.26,77179.88,25.0,0.99121,1e-05,1.02817]
[1777437207660,63.26,77183.51,25.0,0.99125,1e-05,1.02498]
[1777437208667,63.26,77182.58,25.0,0.99124,1e-05,1.0258]
[1777437209568,63.26,77182.58,25.0,0.99124,1e-05,1.0258]
[1777437210685,63.26,77179.42,25.0,0.99121,1e-05,1.02858]
[1777437211692,63.26,77181.21,25.0,0.99124,1e-05,1.02496]
[1777437214713,63.26,77180.21,25.0,0.99123,1e-05,1.02584]
[1777437215720,63.26,77181.75,25.0,0.99125,1e-05,1.02448]
[1777437217733,63.26,77178.4,25.0,0.99122,1e-05,1.02743]
[1777437221763,63.26,77173.35,25.0,0.99117,1e-05,1.03188]
[1777437223778,63.26,77172.41,25.0,0.99117,1e-05,1.03271]
[1777437224785,63.26,77179.1,25.0,0.99122,1e-05,1.02681]
[1777437225792,63.26,77181.2,25.0,0.99124,1e-05,1.02497]
[1777437226798,63.26,77177.38,25.0,0.99121,1e-05,1.02833]
[1777437227806,63.26,77176.53,25.0,0.9912,1e-05,1.02907]
[1777437228813,63.26,77175.86,25.0,0.9912,1e-05,1.02966]
[1777437229820,63.26,77174.66,25.0,0.99119,1e-05,1.03072]
[1777437230827,63.26,77180.15,25.0,0.99123,1e-05,1.02589]
[1777437232841,63.26,77180.62,25.0,0.99124,1e-05,1.02548]
[1777437235861,63.26,77179.43,25.0,0.99123,1e-05,1.02652]
[1777437236869,63.26,77177.99,25.0,0.99121,1e-05,1.02779]
[1777437237876,63.26,77176.27,25.0,0.9912,1e-05,1.0293]
[1777437238883,63.26,77177.15,25.0,0.99121,1e-05,1.02853]
[1777437239890,63.26,77177.95,25.0,0.99121,1e-05,1.02782]
[1777437240897,63.26,77177.18,25.0,0.99121,1e-05,1.0285]
[1777437241903,63.26,77176.48,25.0,0.9912,1e-05,1.02912]
[1777437243918,63.26,77174.19,25.0,0.99118,1e-05,1.03114]
[1777437244925,63.26,77172.54,25.0,0.99117,1e-05,1.03259]
[1777437245788,63.26,77172.54,25.0,0.99117,1e-05,1.03259]
[1777437245932,63.26,77167.61,25.0,0.99112,1e-05,1.03696]
[1777437246939,63.26,77166.07,25.0,0.99111,1e-05,1.03832]
[1777437247945,63.26,77168.06,25.0,0.99113,1e-05,1.03656]
[1777437248953,63.26,77172.85,25.0,0.99117,1e-05,1.03232]
[1777437249487,63.26,77172.85,25.0,0.99117,1e-05,1.03232]
[1777437249497,63.26,77172.85,25.0,0.99117,1e-05,1.03232]
[1777437249962,63.26,77195.49,25.0,0.99137,1e-05,1.01248]
[1777437250216,63.26,77195.49,25.0,0.99137,1e-05,1.01248]
[1777437250599,63.26,77195.49,25.0,0.99137,1e-05,1.01248]
[1777437250968,63.26,77207.41,25.0,0.99147,1e-05,1.00217]
[1777437251975,63.26,77206.4,25.0,0.99146,1e-05,1.00304]
[1777437253545,63.26,77206.07,25.0,0.99146,1e-05,1.00333]
[1777437257010,63.26,77197.87,25.0,0.99139,1e-05,1.01042]
[1777437258017,63.26,77190.47,25.0,0.99132,1e-05,1.01686]
[1777437259024,63.26,77188.97,25.0,0.99131,1e-05,1.01816]
[1777437261628,63.26,77188.13,25.0,0.9913,1e-05,1.0189]
[1777437262045,63.26,77188.95,25.0,0.99131,1e-05,1.01818]
[1777437265066,63.26,77189.74,25.0,0.99132,1e-05,1.01749]
[1777437266902,63.26,77189.74,25.0,0.99132,1e-05,1.01749]
[1777437266938,63.26,77188.24,25.0,0.9913,1e-05,1.0188]
[1777437267080,63.26,77180.59,25.0,0.99124,1e-05,1.0255]
[1777437268087,63.26,77172.12,25.0,0.99116,1e-05,1.03296]
[1777437269882,63.26,77168.79,25.0,0.99113,1e-05,1.03591]
[1777437270101,63.26,77166.21,25.0,0.99111,1e-05,1.0382]
[1777437271092,63.26,77166.21,25.0,0.99111,1e-05,1.0382]
[1777437271283,63.26,77166.21,25.0,0.99111,1e-05,1.0382]
[1777437271317,63.26,77161.79,25.0,0.99109,1e-05,1.04006]
[1777437272115,63.26,77155.36,25.0,0.99103,1e-05,1.04579]
[1777437273122,63.26,77154.46,25.0,0.99103,1e-05,1.04659]
[1777437275203,63.26,77154.28,25.0,0.99102,1e-05,1.04675]
[1777437275526,63.26,77154.28,25.0,0.99102,1e-05,1.04675]
[1777437275610,63.26,77154.28,25.0,0.99102,1e-05,1.04675]
[1777437278157,63.26,77154.83,25.0,0.99103,1e-05,1.04626]
[1777437279164,63.26,77159.2,25.0,0.99107,1e-05,1.04237]
[1777437280171,63.26,77162.94,25.0,0.9911,1e-05,1.03904]
[1777437281178,63.26,77164.36,25.0,0.99111,1e-05,1.03778]
[1777437282185,63.26,77166.6,25.0,0.99113,1e-05,1.03579]
[1777437283192,63.26,77171.93,25.0,0.99118,1e-05,1.03108]
[1777437285206,63.26,77168.68,25.0,0.99115,1e-05,1.03395]
[1777437286213,63.26,77167.9,25.0,0.99114,1e-05,1.03464]
[1777437287220,63.26,77164.54,25.0,0.99111,1e-05,1.03762]
[1777437288074,63.26,77164.54,25.0,0.99111,1e-05,1.03762]
[1777437288699,63.26,77154.75,25.0,0.99103,1e-05,1.04633]
[1777437289270,63.26,77154.75,25.0,0.99103,1e-05,1.04633]
[1777437289363,63.26,77150.24,25.0,0.99099,1e-05,1.05037]
[1777437290240,63.26,77146.59,25.0,0.99095,1e-05,1.05365]
[1777437291248,63.26,77147.38,25.0,0.99096,1e-05,1.05294]
[1777437292255,63.26,77148.83,25.0,0.99097,1e-05,1.05163]
[1777437293262,63.26,77151.45,25.0,0.991,1e-05,1.04929]
[1777437294269,63.26,77154.42,25.0,0.99102,1e-05,1.04663]
[1777437295276,63.26,77155.0,25.0,0.99103,1e-05,1.04611]
[1777437298297,63.26,77154.03,25.0,0.99102,1e-05,1.04698]
[1777437299304,63.26,77153.43,25.0,0.99102,1e-05,1.04751]
[1777437301318,63.26,77152.25,25.0,0.99101,1e-05,1.04857]
[1777437302325,63.26,77152.94,25.0,0.99101,1e-05,1.04795]
[1777437303332,63.26,77151.86,25.0,0.991,1e-05,1.04892]
[1777437304339,63.26,77152.42,25.0,0.99101,1e-05,1.04842]
[1777437308367,63.26,77151.55,25.0,0.991,1e-05,1.0492]
[1777437309374,63.26,77149.81,25.0,0.99098,1e-05,1.05076]
[1777437310381,63.26,77147.55,25.0,0.99096,1e-05,1.05278]
[1777437311388,63.26,77148.34,25.0,0.99097,1e-05,1.05207]
[1777437312395,63.26,77147.43,25.0,0.99096,1e-05,1.05289]
[1777437313401,63.26,77148.54,25.0,0.99097,1e-05,1.05189]
[1777437314409,63.26,77154.05,25.0,0.99102,1e-05,1.04696]
[1777437315415,63.26,77155.52,25.0,0.99103,1e-05,1.04565]
[1777437316423,63.26,77156.1,25.0,0.99104,1e-05,1.04513]
[1777437320451,63.26,77154.87,25.0,0.99103,1e-05,1.04623]
[1777437322465,63.26,77154.16,25.0,0.99102,1e-05,1.04686]
[1777437327500,63.26,77148.66,25.0,0.99097,1e-05,1.05179]
[1777437328506,63.26,77147.21,25.0,0.99096,1e-05,1.05309]
[1777437329514,63.26,77144.05,25.0,0.99093,1e-05,1.05593]
[1777437330521,63.26,77142.75,25.0,0.99092,1e-05,1.0571]
[1777437332535,63.26,77140.7,25.0,0.99092,1e-05,1.05686]
[1777437333542,63.26,77139.46,25.0,0.99091,1e-05,1.05798]
[1777437334548,63.26,77138.77,25.0,0.9909,1e-05,1.0586]
[1777437336562,63.26,77140.61,25.0,0.99092,1e-05,1.05694]
[1777437339583,63.26,77141.23,25.0,0.99092,1e-05,1.05638]
[1777437340591,63.26,77144.64,25.0,0.99095,1e-05,1.05331]
[1777437341599,63.26,77145.85,25.0,0.99097,1e-05,1.05223]
[1777437342605,63.26,77147.09,25.0,0.99098,1e-05,1.05111]
[1777437343992,63.26,77147.09,25.0,0.99098,1e-05,1.05111]
[1777437344060,63.26,77143.19,25.0,0.99094,1e-05,1.05462]
[1777437344619,63.26,77152.83,25.0,0.99103,1e-05,1.04598]
[1777437345627,63.26,77162.96,25.0,0.99112,1e-05,1.03696]
[1777437346634,63.26,77165.72,25.0,0.99114,1e-05,1.03451]
[1777437347772,63.26,77165.72,25.0,0.99114,1e-05,1.03451]
[1777437351671,63.26,77166.79,25.0,0.99115,1e-05,1.03357]
[1777437353976,63.26,77166.72,25.0,0.99115,1e-05,1.03363]
[1777437354078,63.26,77168.67,25.0,0.99117,1e-05,1.0319]
[1777437354205,63.26,77168.67,25.0,0.99117,1e-05,1.0319]
[1777437354321,63.26,77168.67,25.0,0.99117,1e-05,1.0319]
[1777437354563,63.26,77168.67,25.0,0.99117,1e-05,1.0319]
[1777437354692,63.26,77184.8,25.0,0.99131,1e-05,1.01774]
[1777437355699,63.26,77183.8,25.0,0.9913,1e-05,1.01861]
[1777437356708,63.26,77174.69,25.0,0.99122,1e-05,1.0266]
[1777437357714,63.26,77159.5,25.0,0.99109,1e-05,1.04003]
[1777437358365,63.26,77159.5,25.0,0.99109,1e-05,1.04003]
[1777437358721,63.26,77159.69,25.0,0.99109,1e-05,1.03986]
[1777437359728,63.26,77158.85,25.0,0.99108,1e-05,1.04061]
[1777437360734,63.26,77156.2,25.0,0.99106,1e-05,1.04297]
[1777437361742,63.26,77157.67,25.0,0.99107,1e-05,1.04166]
[1777437362750,63.26,77156.66,25.0,0.99106,1e-05,1.04256]
[1777437363756,63.26,77152.15,25.0,0.99102,1e-05,1.04658]
[1777437364764,63.26,77151.42,25.0,0.99102,1e-05,1.04724]
[1777437366778,63.26,77149.63,25.0,0.991,1e-05,1.04884]
[1777437367785,63.26,77148.75,25.0,0.99099,1e-05,1.04963]
[1777437368792,63.26,77149.41,25.0,0.991,1e-05,1.04904]
[1777437369799,63.26,77148.11,25.0,0.99099,1e-05,1.0502]
[1777437373827,63.26,77146.7,25.0,0.99097,1e-05,1.05146]
[1777437374939,63.26,77146.7,25.0,0.99097,1e-05,1.05146]
[1777437375025,63.26,77161.71,25.0,0.99111,1e-05,1.03807]
[1777437375840,63.26,77179.04,25.0,0.99126,1e-05,1.02278]
[1777437376848,63.26,77178.09,25.0,0.99125,1e-05,1.02361]
[1777437377448,63.26,77178.09,25.0,0.99125,1e-05,1.02361]
[1777437377857,63.26,77203.87,25.0,0.99147,1e-05,1.0012]
[1777437378430,63.26,77203.87,25.0,0.99147,1e-05,1.0012]
[1777437378583,63.26,77203.87,25.0,0.99147,1e-05,1.0012]
[1777437378865,63.26,77212.47,25.0,0.99154,1e-05,0.99381]
[1777437379418,63.26,77212.47,25.0,0.99154,1e-05,0.99381]
[1777437380953,63.26,77212.12,25.0,0.99154,1e-05,0.99411]
[1777437380958,63.26,77212.12,25.0,0.99154,1e-05,0.99411]
[1777437381014,63.26,77212.47,25.0,0.99154,1e-05,0.99381]
[1777437381446,63.26,77212.47,25.0,0.99154,1e-05,0.99381]
[1777437381753,63.26,77212.47,25.0,0.99154,1e-05,0.99381]
[1777437381973,63.26,77212.47,25.0,0.99154,1e-05,0.99381]
[1777437381978,63.26,77250.69,25.0,0.99186,1e-05,0.96154]
[1777437382893,63.26,77250.14,25.0,0.99186,1e-05,0.962]
[1777437383900,63.26,77248.25,25.0,0.99184,1e-05,0.96357]
[1777437384455,63.26,77248.25,25.0,0.99184,1e-05,0.96357]
[1777437385008,63.26,77248.25,25.0,0.99184,1e-05,0.96357]
[1777437385063,63.26,77235.13,25.0,0.99173,1e-05,0.97457]
[1777437385914,63.26,77236.87,25.0,0.99175,1e-05,0.97311]
[1777437387928,63.26,77251.84,25.0,0.99187,1e-05,0.96058]
[1777437388935,63.26,77259.18,25.0,0.99193,1e-05,0.95449]
[1777437389942,63.26,77260.47,25.0,0.99194,1e-05,0.95342]
[1777437390949,63.26,77261.34,25.0,0.99195,1e-05,0.9527]
[1777437391956,63.26,77260.41,25.0,0.99195,1e-05,0.95153]
[1777437392963,63.26,77260.98,25.0,0.99196,1e-05,0.95106]
[1777437394977,63.26,77259.38,25.0,0.99195,1e-05,0.95238]
[1777437395984,63.26,77251.33,25.0,0.99188,1e-05,0.95905]
[1777437396991,63.26,77250.71,25.0,0.99188,1e-05,0.95957]
[1777437397998,63.26,77249.73,25.0,0.99187,1e-05,0.96038]
[1777437400016,63.26,77248.74,25.0,0.99186,1e-05,0.96121]
[1777437401230,63.26,77248.74,25.0,0.99186,1e-05,0.96121]
[1777437401031,63.26,77255.51,25.0,0.99192,1e-05,0.95558]
[1777437402032,63.26,77261.76,25.0,0.99197,1e-05,0.95041]
[1777437402706,63.26,77261.76,25.0,0.99197,1e-05,0.95041]
[1777437402760,63.26,77261.76,25.0,0.99197,1e-05,0.95041]
[1777437403276,63.26,77261.76,25.0,0.99197,1e-05,0.95041]
[1777437403044,63.26,77276.02,25.0,0.99208,1e-05,0.93871]
[1777437403700,63.26,77276.02,25.0,0.99208,1e-05,0.93871]
[1777437404048,63.26,77280.01,25.0,0.99211,1e-05,0.93546]
[1777437404706,63.26,77280.01,25.0,0.99211,1e-05,0.93546]
[1777437405053,63.26,77282.84,25.0,0.99213,1e-05,0.93316]
[1777437406263,63.26,77282.84,25.0,0.99213,1e-05,0.93316]
[1777437406061,63.26,77284.04,25.0,0.99214,1e-05,0.93218]
[1777437407068,63.26,77282.58,25.0,0.99213,1e-05,0.93337]
[1777437407905,63.26,77282.58,25.0,0.99213,1e-05,0.93337]
[1777437408273,63.26,77282.58,25.0,0.99213,1e-05,0.93337]
[1777437408285,63.26,77274.76,25.0,0.99207,1e-05,0.93974]
[1777437409085,63.26,77266.01,25.0,0.992,1e-05,0.94691]
[1777437410091,63.26,77266.66,25.0,0.99201,1e-05,0.94638]
[1777437415127,63.26,77266.24,25.0,0.992,1e-05,0.94672]
[1777437417141,63.26,77265.3,25.0,0.99199,1e-05,0.9475]
[1777437418148,63.26,77264.33,25.0,0.99199,1e-05,0.9483]
[1777437419157,63.26,77253.43,25.0,0.9919,1e-05,0.95731]
[1777437420162,63.26,77247.77,25.0,0.99185,1e-05,0.96201]
[1777437421168,63.26,77254.96,25.0,0.99191,1e-05,0.95604]
[1777437422175,63.26,77258.04,25.0,0.99194,1e-05,0.95349]
[1777437424190,63.26,77261.48,25.0,0.99196,1e-05,0.95065]
[1777437425197,63.26,77263.02,25.0,0.99198,1e-05,0.94938]
[1777437426204,63.26,77260.63,25.0,0.99196,1e-05,0.95135]
[1777437427210,63.26,77258.46,25.0,0.99194,1e-05,0.95314]
[1777437428218,63.26,77257.34,25.0,0.99193,1e-05,0.95407]
[1777437429225,63.26,77255.85,25.0,0.99192,1e-05,0.9553]
[1777437430234,63.26,77254.41,25.0,0.99191,1e-05,0.95649]
[1777437431240,63.26,77252.78,25.0,0.99189,1e-05,0.95785]
[1777437434262,63.26,77251.0,25.0,0.99188,1e-05,0.95933]
[1777437437283,63.26,77250.15,25.0,0.99187,1e-05,0.96003]
[1777437438092,63.26,77250.15,25.0,0.99187,1e-05,0.96003]
[1777437438140,63.26,77250.15,25.0,0.99187,1e-05,0.96003]
[1777437438290,63.26,77244.83,25.0,0.99183,1e-05,0.96447]
[1777437439248,63.26,77244.83,25.0,0.99183,1e-05,0.96447]
[1777437439297,63.26,77243.97,25.0,0.99182,1e-05,0.96519]
[1777437440304,63.26,77242.97,25.0,0.99181,1e-05,0.96602]
[1777437442318,63.26,77244.39,25.0,0.99182,1e-05,0.96483]
[1777437443325,63.26,77245.49,25.0,0.99183,1e-05,0.96392]
[1777437444332,63.26,77247.13,25.0,0.99185,1e-05,0.96255]
[1777437446788,63.26,77247.49,25.0,0.99185,1e-05,0.96225]
[1777437450374,63.26,77249.12,25.0,0.99186,1e-05,0.96089]
[1777437451381,63.26,77249.94,25.0,0.99189,1e-05,0.95825]
[1777437452387,63.26,77252.11,25.0,0.9919,1e-05,0.95645]
[1777437453395,63.26,77254.06,25.0,0.99192,1e-05,0.95484]
[1777437454555,63.26,77254.06,25.0,0.99192,1e-05,0.95484]
[1777437454776,63.26,77254.06,25.0,0.99192,1e-05,0.95484]
[1777437454812,63.26,77254.7,25.0,0.99192,1e-05,0.95431]
[1777437457423,63.26,77253.89,25.0,0.99192,1e-05,0.95498]
[1777437458430,63.26,77253.25,25.0,0.99191,1e-05,0.95551]
[1777437459437,63.26,77252.4,25.0,0.99191,1e-05,0.95621]
[1777437461451,63.26,77251.09,25.0,0.9919,1e-05,0.9573]
[1777437464471,63.26,77250.11,25.0,0.99189,1e-05,0.95811]
[1777437469506,63.26,77250.25,25.0,0.99189,1e-05,0.958]
[1777437473535,63.26,77248.49,25.0,0.99187,1e-05,0.95946]
[1777437480584,63.26,77248.97,25.0,0.99188,1e-05,0.95906]
[1777437482598,63.26,77249.79,25.0,0.99188,1e-05,0.95838]
[1777437483605,63.26,77251.08,25.0,0.9919,1e-05,0.95731]
[1777437484612,63.26,77249.97,25.0,0.99189,1e-05,0.95823]
[1777437487633,63.26,77246.57,25.0,0.99186,1e-05,0.96106]
[1777437491661,63.26,77244.5,25.0,0.99184,1e-05,0.96278]
[1777437492887,63.26,77229.7,25.0,0.99172,1e-05,0.97519]
[1777437493674,63.26,77226.7,25.0,0.9917,1e-05,0.97773]
[1777437494682,63.26,77229.16,25.0,0.99172,1e-05,0.97565]
[1777437496363,63.26,77227.59,25.0,0.9917,1e-05,0.97698]
[1777437496696,63.26,77226.78,25.0,0.9917,1e-05,0.97766]
[1777437497703,63.26,77226.19,25.0,0.99169,1e-05,0.97816]
[1777437499717,63.26,77223.88,25.0,0.99167,1e-05,0.98011]
[1777437502954,63.26,77220.22,25.0,0.99164,1e-05,0.98322]
[1777437504751,63.26,77219.56,25.0,0.99164,1e-05,0.98378]
[1777437507773,63.26,77218.28,25.0,0.99163,1e-05,0.98486]
[1777437508780,63.26,77217.23,25.0,0.99162,1e-05,0.98576]
[1777437509787,63.26,77218.96,25.0,0.99163,1e-05,0.98429]
[1777437510794,63.26,77220.41,25.0,0.99164,1e-05,0.98305]
[1777437512808,63.26,77224.04,25.0,0.99169,1e-05,0.97799]
[1777437513815,63.26,77226.24,25.0,0.99171,1e-05,0.97614]
[1777437514822,63.26,77226.94,25.0,0.99171,1e-05,0.97553]
[1777437519858,63.26,77227.05,25.0,0.99172,1e-05,0.97537]
[1777437523885,63.26,77215.19,25.0,0.99162,1e-05,0.98537]
[1777437524893,63.26,77216.47,25.0,0.99163,1e-05,0.98425]
[1777437525899,63.26,77218.4,25.0,0.99164,1e-05,0.98258]
[1777437526907,63.26,77219.85,25.0,0.99166,1e-05,0.98133]
[1777437527913,63.26,77219.23,25.0,0.99165,1e-05,0.98183]
[1777437528921,63.26,77220.37,25.0,0.99166,1e-05,0.98084]
[1777437529928,63.26,77223.88,25.0,0.99169,1e-05,0.97785]
[1777437530936,63.26,77225.31,25.0,0.9917,1e-05,0.97662]
[1777437534964,63.26,77224.34,25.0,0.9917,1e-05,0.97739]
[1777437539999,63.25,77224.04,25.0,0.99169,1e-05,0.97756]
[1777437542013,63.25,77230.78,25.0,0.99175,1e-05,0.97185]
[1777437543020,63.25,77237.11,25.0,0.9918,1e-05,0.96653]
[1777437544027,63.25,77237.96,25.0,0.99181,1e-05,0.96582]
[1777437546041,63.25,77236.58,25.0,0.9918,1e-05,0.96697]
[1777437547047,63.25,77237.32,25.0,0.9918,1e-05,0.96635]
[1777437548055,63.25,77239.64,25.0,0.99182,1e-05,0.96441]
[1777437549062,63.25,77247.27,25.0,0.99189,1e-05,0.95805]
[1777437550069,63.25,77250.74,25.0,0.99191,1e-05,0.95517]
[1777437551075,63.25,77254.91,25.0,0.99195,1e-05,0.95172]
[1777437554097,63.25,77256.66,25.0,0.99196,1e-05,0.95028]
[1777437555104,63.25,77257.63,25.0,0.99197,1e-05,0.94948]
[1777437556111,63.25,77261.19,25.0,0.992,1e-05,0.94654]
[1777437557117,63.25,77263.62,25.0,0.99202,1e-05,0.94455]
[1777437558125,63.25,77264.52,25.0,0.99202,1e-05,0.94381]
[1777437559132,63.25,77262.8,25.0,0.99201,1e-05,0.94522]
[1777437562153,63.25,77262.31,25.0,0.99201,1e-05,0.94562]
[1777437563159,63.25,77260.3,25.0,0.99199,1e-05,0.94728]
[1777437564167,63.25,77258.03,25.0,0.99197,1e-05,0.94915]
[1777437565174,63.25,77256.96,25.0,0.99196,1e-05,0.95003]
[1777437566181,63.25,77253.97,25.0,0.99194,1e-05,0.9525]
[1777437567188,63.25,77251.33,25.0,0.99192,1e-05,0.95468]
[1777437568194,63.25,77249.78,25.0,0.99191,1e-05,0.95597]
[1777437569202,63.25,77247.3,25.0,0.99189,1e-05,0.95803]
[1777437570209,63.25,77246.78,25.0,0.99188,1e-05,0.95846]
[1777437571216,63.25,77244.65,25.0,0.99188,1e-05,0.95828]
[1777437573231,63.25,77245.47,25.0,0.99189,1e-05,0.9576]
[1777437574238,63.25,77250.82,25.0,0.99193,1e-05,0.95316]
[1777437575245,63.25,77258.34,25.0,0.99199,1e-05,0.94695]
[1777437576252,63.25,77262.37,25.0,0.99202,1e-05,0.94364]
[1777437577258,63.25,77265.45,25.0,0.99205,1e-05,0.94111]
[1777437578266,63.25,77267.67,25.0,0.99207,1e-05,0.9393]
[1777437579272,63.25,77266.59,25.0,0.99206,1e-05,0.94018]
[1777437580280,63.25,77264.86,25.0,0.99204,1e-05,0.9416]
[1777437583301,63.25,77264.32,25.0,0.99204,1e-05,0.94204]
[1777437587329,63.25,77263.4,25.0,0.99203,1e-05,0.94279]
[1777437588341,63.25,77262.86,25.0,0.99203,1e-05,0.94324]
[1777437592366,63.25,77263.91,25.0,0.99204,1e-05,0.94238]
[1777437593373,63.25,77264.8,25.0,0.99204,1e-05,0.94165]
[1777437594433,63.25,77264.8,25.0,0.99204,1e-05,0.94165]
[1777437594435,63.25,77269.7,25.0,0.99208,1e-05,0.93764]
[1777437594520,63.25,77269.7,25.0,0.99208,1e-05,0.93764]
[1777437595388,63.25,77277.44,25.0,0.99214,1e-05,0.93134]
[1777437596396,63.25,77277.91,25.0,0.99215,1e-05,0.93095]
[1777437597403,63.25,77279.59,25.0,0.99216,1e-05,0.92959]
[1777437598410,63.25,77278.59,25.0,0.99215,1e-05,0.9304]
[1777437600424,63.25,77278.18,25.0,0.99215,1e-05,0.93074]
[1777437601431,63.25,77280.79,25.0,0.99217,1e-05,0.92862]
[1777437602438,63.25,77281.34,25.0,0.99217,1e-05,0.92817]
[1777437603447,63.25,77283.18,25.0,0.99219,1e-05,0.92669]
[1777437603648,63.25,77283.18,25.0,0.99219,1e-05,0.92669]
[1777437604455,63.25,77286.23,25.0,0.99221,1e-05,0.92422]
[1777437606469,63.25,77287.61,25.0,0.99222,1e-05,0.92311]
[1777437607475,63.25,77288.49,25.0,0.99223,1e-05,0.9224]
[1777437608483,63.25,77287.35,25.0,0.99222,1e-05,0.92332]
[1777437609490,63.25,77286.84,25.0,0.99222,1e-05,0.92373]
[1777437610497,63.25,77289.91,25.0,0.99224,1e-05,0.92126]
[1777437611144,63.25,77289.91,25.0,0.99224,1e-05,0.92126]
[1777437611188,63.25,77289.91,25.0,0.99224,1e-05,0.92126]
[1777437611293,63.25,77289.91,25.0,0.99224,1e-05,0.92126]
[1777437611507,63.25,77298.64,25.0,0.99231,1e-05,0.91426]
[1777437612171,63.25,77298.64,25.0,0.99231,1e-05,0.91426]
[1777437612243,63.25,77298.64,25.0,0.99231,1e-05,0.91426]
[1777437612517,63.25,77301.89,25.0,0.99233,1e-05,0.91166]
[1777437613739,63.25,77299.66,25.0,0.99232,1e-05,0.91344]
[1777437615228,63.25,77299.66,25.0,0.99232,1e-05,0.91344]
[1777437616541,63.25,77301.12,25.0,0.99233,1e-05,0.91228]
[1777437617548,63.25,77305.51,25.0,0.99236,1e-05,0.90878]
[1777437618555,63.25,77306.39,25.0,0.99237,1e-05,0.90808]
[1777437620090,63.25,77306.39,25.0,0.99237,1e-05,0.90808]
[1777437620147,63.25,77305.16,25.0,0.99236,1e-05,0.90906]
[1777437620569,63.25,77290.76,25.0,0.99225,1e-05,0.92058]
[1777437621576,63.25,77290.03,25.0,0.99224,1e-05,0.92116]
[1777437622582,63.25,77292.28,25.0,0.99226,1e-05,0.91935]
[1777437623819,63.25,77292.28,25.0,0.99226,1e-05,0.91935]
[1777437623870,63.25,77297.39,25.0,0.9923,1e-05,0.91526]
[1777437624598,63.25,77300.63,25.0,0.99232,1e-05,0.91267]
[1777437625605,63.25,77302.26,25.0,0.99234,1e-05,0.91137]
[1777437626612,63.25,77304.0,25.0,0.99235,1e-05,0.90998]
[1777437627619,63.25,77306.17,25.0,0.99237,1e-05,0.90826]
[1777437629637,63.25,77304.82,25.0,0.99236,1e-05,0.90933]
[1777437631363,63.25,77304.82,25.0,0.99236,1e-05,0.90933]
[1777437631425,63.25,77304.47,25.0,0.99237,1e-05,0.90772]
[1777437631803,63.25,77304.47,25.0,0.99237,1e-05,0.90772]
[1777437631840,63.25,77304.47,25.0,0.99237,1e-05,0.90772]
[1777437631879,63.25,77311.44,25.0,0.99242,1e-05,0.9022]
[1777437632893,63.25,77311.44,25.0,0.99242,1e-05,0.9022]
[1777437633082,63.25,77322.49,25.0,0.99251,1e-05,0.8935]
[1777437633670,63.25,77332.64,25.0,0.99258,1e-05,0.88557]
[1777437635407,63.25,77332.64,25.0,0.99258,1e-05,0.88557]
[1777437635456,63.25,77337.59,25.0,0.99262,1e-05,0.88172]
[1777437635684,63.25,77338.77,25.0,0.99263,1e-05,0.88081]
[1777437636692,63.25,77341.34,25.0,0.99265,1e-05,0.87882]
[1777437637699,63.25,77342.19,25.0,0.99265,1e-05,0.87816]
[1777437638706,63.25,77342.87,25.0,0.99266,1e-05,0.87763]
[1777437642734,63.25,77341.68,25.0,0.99265,1e-05,0.87855]
[1777437643889,63.25,77339.93,25.0,0.99264,1e-05,0.87991]
[1777437644748,63.25,77343.15,25.0,0.99266,1e-05,0.87742]
[1777437647769,63.25,77343.63,25.0,0.99267,1e-05,0.87705]
[1777437649276,63.25,77343.63,25.0,0.99267,1e-05,0.87705]
[1777437649346,63.25,77344.41,25.0,0.99267,1e-05,0.87644]
[1777437649783,63.25,77354.7,25.0,0.99275,1e-05,0.86853]
[1777437650794,63.25,77358.31,25.0,0.99277,1e-05,0.86577]
[1777437651800,63.25,77358.35,25.0,0.99277,1e-05,0.86574]
[1777437654287,63.25,77359.33,25.0,0.99278,1e-05,0.86499]
[1777437654733,63.25,77359.33,25.0,0.99278,1e-05,0.86499]
[1777437654794,63.25,77359.33,25.0,0.99278,1e-05,0.86499]
[1777437655283,63.25,77359.33,25.0,0.99278,1e-05,0.86499]
[1777437655318,63.25,77364.16,25.0,0.99282,1e-05,0.86131]
[1777437655595,63.25,77364.16,25.0,0.99282,1e-05,0.86131]
[1777437655802,63.25,77364.16,25.0,0.99282,1e-05,0.86131]
[1777437656315,63.25,77377.15,25.0,0.99291,1e-05,0.85148]
[1777437656838,63.25,77376.69,25.0,0.99291,1e-05,0.85183]
[1777437658230,63.25,77376.69,25.0,0.99291,1e-05,0.85183]
[1777437658309,63.25,77375.68,25.0,0.9929,1e-05,0.85259]
[1777437658852,63.25,77382.11,25.0,0.99295,1e-05,0.84776]
[1777437659860,63.25,77379.16,25.0,0.99293,1e-05,0.84997]
[1777437660969,63.25,77379.16,25.0,0.99293,1e-05,0.84997]
[1777437661874,63.25,77374.93,25.0,0.99289,1e-05,0.85316]
[1777437662881,63.25,77372.82,25.0,0.99288,1e-05,0.85475]
[1777437663888,63.25,77374.16,25.0,0.99289,1e-05,0.85374]
[1777437664882,63.25,77374.16,25.0,0.99289,1e-05,0.85374]
[1777437664895,63.25,77371.1,25.0,0.99287,1e-05,0.85605]
[1777437665902,63.25,77372.97,25.0,0.99288,1e-05,0.85464]
[1777437666909,63.25,77375.55,25.0,0.9929,1e-05,0.85269]
[1777437667916,63.25,77376.27,25.0,0.9929,1e-05,0.85215]
[1777437668923,63.25,77374.55,25.0,0.99289,1e-05,0.85344]
[1777437670937,63.25,77376.94,25.0,0.99291,1e-05,0.85164]
[1777437671836,63.25,77376.94,25.0,0.99291,1e-05,0.85164]
[1777437672226,63.25,77384.86,25.0,0.99297,1e-05,0.84569]
[1777437672951,63.25,77404.08,25.0,0.9931,1e-05,0.83141]
[1777437673958,63.25,77410.4,25.0,0.99315,1e-05,0.82675]
[1777437674965,63.25,77411.8,25.0,0.99316,1e-05,0.82572]
[1777437675797,63.25,77411.8,25.0,0.99316,1e-05,0.82572]
[1777437675972,63.25,77414.46,25.0,0.99318,1e-05,0.82377]
[1777437676979,63.25,77416.86,25.0,0.99319,1e-05,0.82202]
[1777437678045,63.25,77421.21,25.0,0.99322,1e-05,0.81884]
[1777437679107,63.25,77421.21,25.0,0.99322,1e-05,0.81884]
[1777437679163,63.25,77427.53,25.0,0.99327,1e-05,0.81425]
[1777437679759,63.25,77427.53,25.0,0.99327,1e-05,0.81425]
[1777437680000,63.25,77430.64,25.0,0.99329,1e-05,0.812]
[1777437681007,63.25,77432.9,25.0,0.9933,1e-05,0.81036]
[1777437683022,63.25,77430.16,25.0,0.99328,1e-05,0.81234]
[1777437684034,63.25,77420.86,25.0,0.99322,1e-05,0.8191]
[1777437685043,63.25,77413.8,25.0,0.99317,1e-05,0.82426]
[1777437686411,63.25,77402.21,25.0,0.99309,1e-05,0.83279]
[1777437687191,63.25,77402.21,25.0,0.99309,1e-05,0.83279]
[1777437687212,63.25,77392.57,25.0,0.99302,1e-05,0.83994]
[1777437687660,63.25,77392.57,25.0,0.99302,1e-05,0.83994]
[1777437688077,63.25,77420.55,25.0,0.99322,1e-05,0.81932]
[1777437689536,63.25,77430.54,25.0,0.99329,1e-05,0.81207]
[1777437690092,63.25,77430.52,25.0,0.99329,1e-05,0.81208]
[1777437691260,63.25,77430.52,25.0,0.99329,1e-05,0.81208]
[1777437691270,63.25,77435.8,25.0,0.99334,1e-05,0.80654]
[1777437692105,63.25,77437.21,25.0,0.99335,1e-05,0.80552]
[1777437694119,63.25,77433.94,25.0,0.99332,1e-05,0.80788]
[1777437696420,63.25,77433.85,25.0,0.99332,1e-05,0.80794]
[1777437696533,63.25,77432.89,25.0,0.99332,1e-05,0.80863]
[1777437697140,63.25,77430.93,25.0,0.9933,1e-05,0.81005]
[1777437699153,63.25,77430.17,25.0,0.9933,1e-05,0.8106]
[1777437700357,63.25,77430.17,25.0,0.9933,1e-05,0.8106]
[1777437700426,63.25,77431.57,25.0,0.99331,1e-05,0.80959]
[1777437701168,63.25,77432.39,25.0,0.99331,1e-05,0.80899]
[1777437702175,63.25,77432.93,25.0,0.99332,1e-05,0.8086]
[1777437703182,63.25,77431.58,25.0,0.99331,1e-05,0.80958]
[1777437705197,63.25,77429.97,25.0,0.9933,1e-05,0.81074]
[1777437706204,63.25,77428.19,25.0,0.99328,1e-05,0.81203]
[1777437707210,63.25,77430.24,25.0,0.9933,1e-05,0.81055]
[1777437708218,63.25,77428.96,25.0,0.99329,1e-05,0.81147]
[1777437709225,63.25,77426.76,25.0,0.99327,1e-05,0.81306]
[1777437710233,63.25,77426.23,25.0,0.99327,1e-05,0.81345]
[1777437711240,63.25,77427.53,25.0,0.99328,1e-05,0.81251]
[1777437712246,63.25,77428.81,25.0,0.99329,1e-05,0.81158]
[1777437713254,63.25,77420.43,25.0,0.99323,1e-05,0.81766]
[1777437714261,63.25,77419.69,25.0,0.99323,1e-05,0.8182]
[1777437715268,63.25,77418.62,25.0,0.99322,1e-05,0.81898]
[1777437716274,63.25,77418.0,25.0,0.99321,1e-05,0.81943]
[1777437717282,63.25,77416.79,25.0,0.99321,1e-05,0.82031]
[1777437718290,63.25,77412.9,25.0,0.99318,1e-05,0.82316]
[1777437719298,63.25,77402.38,25.0,0.9931,1e-05,0.83089]
[1777437720412,63.25,77396.89,25.0,0.99307,1e-05,0.83495]
[1777437721312,63.25,77390.95,25.0,0.99302,1e-05,0.83936]
[1777437722319,63.25,77394.4,25.0,0.99305,1e-05,0.8368]
[1777437723326,63.25,77396.74,25.0,0.99307,1e-05,0.83506]
[1777437724333,63.25,77409.19,25.0,0.99315,1e-05,0.82588]
[1777437725340,63.25,77413.35,25.0,0.99318,1e-05,0.82283]
[1777437727356,63.25,77415.7,25.0,0.9932,1e-05,0.82111]
[1777437728363,63.25,77410.09,25.0,0.99316,1e-05,0.82522]
[1777437729370,63.25,77405.51,25.0,0.99313,1e-05,0.82858]
[1777437730376,63.25,77404.49,25.0,0.99312,1e-05,0.82933]
[1777437732391,63.25,77403.55,25.0,0.99311,1e-05,0.83003]
[1777437732780,63.25,77403.55,25.0,0.99311,1e-05,0.83003]
[1777437734405,63.25,77402.32,25.0,0.9931,1e-05,0.83093]
[1777437736419,63.25,77400.31,25.0,0.99309,1e-05,0.83242]
[1777437737426,63.25,77398.2,25.0,0.99308,1e-05,0.83398]
[1777437738433,63.25,77391.85,25.0,0.99303,1e-05,0.83869]
[1777437739439,63.25,77393.64,25.0,0.99304,1e-05,0.83736]
[1777437740447,63.25,77397.96,25.0,0.99307,1e-05,0.83416]
[1777437741457,63.25,77400.1,25.0,0.99309,1e-05,0.83257]
[1777437742463,63.25,77403.46,25.0,0.99311,1e-05,0.83009]
[1777437743470,63.25,77405.43,25.0,0.99313,1e-05,0.82864]
[1777437746491,63.25,77406.07,25.0,0.99313,1e-05,0.82817]
[1777437747498,63.25,77402.69,25.0,0.99311,1e-05,0.83066]
[1777437748505,63.25,77401.44,25.0,0.9931,1e-05,0.83158]
[1777437749512,63.25,77397.51,25.0,0.99307,1e-05,0.83449]
[1777437751526,63.25,77394.98,25.0,0.99307,1e-05,0.83459]
[1777437752532,63.25,77396.0,25.0,0.99307,1e-05,0.83383]
[1777437753540,63.25,77393.55,25.0,0.99306,1e-05,0.83565]
[1777437754547,63.25,77394.32,25.0,0.99306,1e-05,0.83508]
[1777437755554,63.25,77392.72,25.0,0.99305,1e-05,0.83626]
[1777437756561,63.25,77393.93,25.0,0.99306,1e-05,0.83537]
[1777437758575,63.25,77391.8,25.0,0.99304,1e-05,0.83695]
[1777437759582,63.25,77389.96,25.0,0.99303,1e-05,0.83832]
[1777437760589,63.25,77388.79,25.0,0.99302,1e-05,0.83919]
[1777437761597,63.25,77388.12,25.0,0.99302,1e-05,0.83968]
[1777437762604,63.25,77389.14,25.0,0.99303,1e-05,0.83893]
[1777437765625,63.25,77395.34,25.0,0.99307,1e-05,0.83432]
[1777437767639,63.25,77397.15,25.0,0.99308,1e-05,0.83298]
[1777437770661,63.25,77397.97,25.0,0.99309,1e-05,0.83238]
[1777437771668,63.25,77397.17,25.0,0.99308,1e-05,0.83297]
[1777437775698,63.25,77394.43,25.0,0.99306,1e-05,0.835]
[1777437777712,63.25,77395.07,25.0,0.99307,1e-05,0.83452]
[1777437778718,63.25,77392.4,25.0,0.99305,1e-05,0.8365]
[1777437779726,63.25,77393.21,25.0,0.99305,1e-05,0.8359]
[1777437780733,63.25,77388.37,25.0,0.99302,1e-05,0.8395]
[1777437781739,63.25,77389.45,25.0,0.99303,1e-05,0.83869]
[1777437783754,63.25,77392.71,25.0,0.99305,1e-05,0.83627]
[1777437784761,63.25,77393.52,25.0,0.99306,1e-05,0.83567]
[1777437785768,63.25,77394.66,25.0,0.99306,1e-05,0.83483]
[1777437787782,63.25,77396.0,25.0,0.99307,1e-05,0.83383]
[1777437788790,63.25,77396.8,25.0,0.99308,1e-05,0.83324]
[1777437792818,63.25,77395.75,25.0,0.99307,1e-05,0.83402]
[1777437793825,63.25,77391.83,25.0,0.99304,1e-05,0.83693]
[1777437794832,63.25,77389.68,25.0,0.99303,1e-05,0.83852]
[1777437795839,63.25,77384.84,25.0,0.99299,1e-05,0.84213]
[1777437796846,63.25,77380.93,25.0,0.99297,1e-05,0.84505]
[1777437797853,63.25,77379.96,25.0,0.99296,1e-05,0.84578]
[1777437798860,63.25,77380.8,25.0,0.99297,1e-05,0.84515]
[1777437799867,63.25,77386.5,25.0,0.99301,1e-05,0.84089]
[1777437800874,63.25,77388.75,25.0,0.99302,1e-05,0.83922]
[1777437801881,63.25,77389.65,25.0,0.99303,1e-05,0.83855]
[1777437802888,63.25,77388.96,25.0,0.99302,1e-05,0.83906]
[1777437803895,63.25,77386.55,25.0,0.99301,1e-05,0.84085]
[1777437804902,63.25,77384.75,25.0,0.99299,1e-05,0.8422]
[1777437805909,63.25,77383.89,25.0,0.99299,1e-05,0.84284]
[1777437806915,63.25,77383.23,25.0,0.99298,1e-05,0.84333]
[1777437809937,63.25,77382.53,25.0,0.99298,1e-05,0.84386]
[1777437810944,63.25,77379.21,25.0,0.99295,1e-05,0.84634]
[1777437812958,63.25,77378.18,25.0,0.99296,1e-05,0.84532]
[1777437814972,63.25,77377.4,25.0,0.99296,1e-05,0.8459]
[1777437815979,63.25,77379.24,25.0,0.99297,1e-05,0.84453]
[1777437816985,63.25,77383.27,25.0,0.993,1e-05,0.84151]
[1777437817993,63.25,77384.21,25.0,0.993,1e-05,0.84081]
[1777437820013,63.25,77382.85,25.0,0.993,1e-05,0.84183]
[1777437822023,63.25,77386.29,25.0,0.99302,1e-05,0.83926]
[1777437823030,63.25,77387.24,25.0,0.99303,1e-05,0.83856]
[1777437824037,63.25,77380.3,25.0,0.99298,1e-05,0.84373]
[1777437825044,63.25,77374.6,25.0,0.99294,1e-05,0.84801]
[1777437826051,63.25,77375.37,25.0,0.99294,1e-05,0.84743]
[1777437828065,63.25,77370.0,25.0,0.9929,1e-05,0.85147]
[1777437829072,63.25,77368.25,25.0,0.99289,1e-05,0.85279]
[1777437830079,63.25,77369.29,25.0,0.9929,1e-05,0.852]
[1777437831085,63.25,77370.86,25.0,0.99291,1e-05,0.85082]
[1777437834106,63.25,77369.79,25.0,0.9929,1e-05,0.85163]
[1777437835114,63.25,77368.79,25.0,0.99289,1e-05,0.85238]
[1777437835853,63.25,77368.79,25.0,0.99289,1e-05,0.85238]
[1777437836120,63.25,77364.8,25.0,0.99287,1e-05,0.85539]
[1777437836959,63.25,77364.8,25.0,0.99287,1e-05,0.85539]
[1777437837128,63.25,77359.99,25.0,0.99283,1e-05,0.85904]
[1777437839142,63.25,77355.85,25.0,0.9928,1e-05,0.86219]
[1777437839776,63.25,77355.85,25.0,0.9928,1e-05,0.86219]
[1777437840149,63.25,77353.43,25.0,0.99278,1e-05,0.86403]
[1777437842613,63.25,77353.54,25.0,0.99278,1e-05,0.86395]
[1777437842694,63.25,77355.77,25.0,0.9928,1e-05,0.86225]
[1777437843170,63.25,77345.79,25.0,0.99273,1e-05,0.86988]
[1777437844177,63.25,77343.29,25.0,0.99271,1e-05,0.8718]
[1777437846661,63.25,77343.75,25.0,0.99271,1e-05,0.87145]
[1777437846663,63.25,77346.78,25.0,0.99273,1e-05,0.86912]
[1777437847198,63.25,77348.24,25.0,0.99274,1e-05,0.868]
[1777437849212,63.25,77347.2,25.0,0.99274,1e-05,0.8688]
[1777437850219,63.25,77348.87,25.0,0.99275,1e-05,0.86752]
[1777437851226,63.25,77348.09,25.0,0.99274,1e-05,0.86812]
[1777437853239,63.25,77348.69,25.0,0.99275,1e-05,0.86766]
[1777437855254,63.25,77346.47,25.0,0.99273,1e-05,0.86936]
[1777437856261,63.25,77344.59,25.0,0.99272,1e-05,0.8708]
[1777437857268,63.25,77340.9,25.0,0.99269,1e-05,0.87364]
[1777437858275,63.25,77339.55,25.0,0.99268,1e-05,0.87468]
[1777437859619,63.25,77339.55,25.0,0.99268,1e-05,0.87468]
[1777437859700,63.25,77338.2,25.0,0.99267,1e-05,0.87572]
[1777437860289,63.25,77333.52,25.0,0.99263,1e-05,0.87934]
[1777437861414,63.25,77331.89,25.0,0.99262,1e-05,0.8806]
[1777437862303,63.25,77330.73,25.0,0.99261,1e-05,0.8815]
[1777437863310,63.25,77328.07,25.0,0.99259,1e-05,0.88357]
[1777437864317,63.25,77326.66,25.0,0.99258,1e-05,0.88467]
[1777437866331,63.25,77328.14,25.0,0.99259,1e-05,0.88352]
[1777437867337,63.25,77328.92,25.0,0.9926,1e-05,0.88291]
[1777437869352,63.25,77328.01,25.0,0.99259,1e-05,0.88362]
[1777437870359,63.25,77322.32,25.0,0.99255,1e-05,0.88805]
[1777437871366,63.25,77321.82,25.0,0.99256,1e-05,0.88658]
[1777437873380,63.25,77320.82,25.0,0.99255,1e-05,0.88736]
[1777437874395,63.25,77321.8,25.0,0.99256,1e-05,0.8866]
[1777437875402,63.25,77322.98,25.0,0.99257,1e-05,0.88568]
[1777437876409,63.25,77324.67,25.0,0.99258,1e-05,0.88436]
[1777437877415,63.25,77322.88,25.0,0.99257,1e-05,0.88576]
[1777437878622,63.25,77322.88,25.0,0.99257,1e-05,0.88576]
[1777437878626,63.25,77322.88,25.0,0.99257,1e-05,0.88576]
[1777437878718,63.25,77321.89,25.0,0.99256,1e-05,0.88653]
[1777437879431,63.25,77317.42,25.0,0.99253,1e-05,0.89002]
[1777437879854,63.25,77317.42,25.0,0.99253,1e-05,0.89002]
[1777437880025,63.25,77317.42,25.0,0.99253,1e-05,0.89002]
[1777437880438,63.25,77316.63,25.0,0.99252,1e-05,0.89064]
[1777437881532,63.25,77316.63,25.0,0.99252,1e-05,0.89064]
[1777437881628,63.25,77310.09,25.0,0.99247,1e-05,0.89577]
[1777437882490,63.25,77306.35,25.0,0.99244,1e-05,0.89872]
[1777437884504,63.25,77307.5,25.0,0.99245,1e-05,0.89781]
[1777437887525,63.25,77306.54,25.0,0.99245,1e-05,0.89857]
[1777437890546,63.25,77307.99,25.0,0.99246,1e-05,0.89743]
[1777437891553,63.25,77308.74,25.0,0.99246,1e-05,0.89684]
[1777437893567,63.25,77310.19,25.0,0.99247,1e-05,0.8957]
[1777437895581,63.25,77309.08,25.0,0.99247,1e-05,0.89657]
[1777437896588,63.25,77307.85,25.0,0.99246,1e-05,0.89754]
[1777437899609,63.25,77306.08,25.0,0.99244,1e-05,0.89893]
[1777437901626,63.25,77310.53,25.0,0.99248,1e-05,0.89543]
[1777437902773,63.25,77320.26,25.0,0.99255,1e-05,0.8878]
[1777437903646,63.25,77334.37,25.0,0.99266,1e-05,0.87684]
[1777437904650,63.25,77335.3,25.0,0.99266,1e-05,0.87612]
[1777437907672,63.25,77336.57,25.0,0.99267,1e-05,0.87514]
[1777437908679,63.25,77338.68,25.0,0.99269,1e-05,0.87351]
[1777437909686,63.25,77338.18,25.0,0.99268,1e-05,0.8739]
[1777437910692,63.25,77338.78,25.0,0.99269,1e-05,0.87344]
[1777437912706,63.25,77340.01,25.0,0.9927,1e-05,0.87249]
[1777437913713,63.25,77340.79,25.0,0.9927,1e-05,0.87189]
[1777437917742,63.25,77341.97,25.0,0.99271,1e-05,0.87098]
[1777437918749,63.25,77342.88,25.0,0.99272,1e-05,0.87028]
[1777437919442,63.25,77342.88,25.0,0.99272,1e-05,0.87028]
[1777437919522,63.25,77342.88,25.0,0.99272,1e-05,0.87028]
[1777437919755,63.25,77344.87,25.0,0.99273,1e-05,0.86876]
[1777437920762,63.25,77347.81,25.0,0.99276,1e-05,0.8665]
[1777437921769,63.25,77344.25,25.0,0.99273,1e-05,0.86923]
[1777437922777,63.25,77341.98,25.0,0.99271,1e-05,0.87098]
[1777437924791,63.25,77341.49,25.0,0.99271,1e-05,0.87135]
[1777437925797,63.25,77342.02,25.0,0.99271,1e-05,0.87094]
[1777437926805,63.25,77342.61,25.0,0.99272,1e-05,0.87049]
[1777437929826,63.25,77341.46,25.0,0.99271,1e-05,0.87138]
[1777437930835,63.25,77334.89,25.0,0.99266,1e-05,0.87644]
[1777437931843,63.25,77332.2,25.0,0.99265,1e-05,0.87668]
[1777437932850,63.25,77333.1,25.0,0.99266,1e-05,0.87598]
[1777437933859,63.25,77331.38,25.0,0.99265,1e-05,0.87731]
[1777437936878,63.25,77329.3,25.0,0.99263,1e-05,0.87892]
[1777437937885,63.25,77330.19,25.0,0.99264,1e-05,0.87823]
[1777437939899,63.25,77331.35,25.0,0.99265,1e-05,0.87733]
[1777437940906,63.25,77332.15,25.0,0.99265,1e-05,0.87671]
[1777437941913,63.25,77333.95,25.0,0.99267,1e-05,0.87532]
[1777437942920,63.25,77334.68,25.0,0.99267,1e-05,0.87476]
[1777437943927,63.25,77337.4,25.0,0.99269,1e-05,0.87266]
[1777437946775,63.25,77337.6,25.0,0.9927,1e-05,0.87251]
[1777437946866,63.25,77336.64,25.0,0.99269,1e-05,0.87325]
[1777437946948,63.25,77330.71,25.0,0.99264,1e-05,0.87783]
[1777437947955,63.25,77323.42,25.0,0.99259,1e-05,0.88348]
[1777437948961,63.25,77324.43,25.0,0.9926,1e-05,0.8827]
[1777437949969,63.25,77323.22,25.0,0.99259,1e-05,0.88364]
[1777437955007,63.25,77323.68,25.0,0.99259,1e-05,0.88328]
[1777437960043,63.25,77324.11,25.0,0.99259,1e-05,0.88295]
[1777437962055,63.25,77329.37,25.0,0.99263,1e-05,0.87887]
[1777437963062,63.25,77330.0,25.0,0.99264,1e-05,0.87838]
[1777437964069,63.25,77326.79,25.0,0.99261,1e-05,0.88087]
[1777437965076,63.25,77326.18,25.0,0.99261,1e-05,0.88134]
[1777437968097,63.25,77325.04,25.0,0.9926,1e-05,0.88222]
[1777437971117,63.25,77324.48,25.0,0.9926,1e-05,0.88266]
[1777437976153,63.25,77324.47,25.0,0.9926,1e-05,0.88267]
[1777437981188,63.25,77324.74,25.0,0.9926,1e-05,0.88246]
[1777437983201,63.25,77327.27,25.0,0.99262,1e-05,0.88049]
[1777437984209,63.25,77327.9,25.0,0.99262,1e-05,0.88]
[1777437989244,63.25,77327.03,25.0,0.99262,1e-05,0.88068]
[1777437993272,63.25,77324.39,25.0,0.99261,1e-05,0.88088]
[1777437994635,63.25,77324.39,25.0,0.99261,1e-05,0.88088]
[1777437994892,63.25,77323.72,25.0,0.99261,1e-05,0.8814]
[1777437995611,63.25,77316.8,25.0,0.99255,1e-05,0.88679]
[1777437996292,63.25,77318.8,25.0,0.99257,1e-05,0.88523]
[1777437997306,63.25,77323.09,25.0,0.9926,1e-05,0.88189]
[1777437998686,63.25,77323.09,25.0,0.9926,1e-05,0.88189]
[1777438000321,63.25,77324.92,25.0,0.99262,1e-05,0.88047]
[1777438001327,63.25,77328.48,25.0,0.99264,1e-05,0.87771]
[1777438004348,63.25,77327.57,25.0,0.99264,1e-05,0.87841]
[1777438006364,63.25,77329.24,25.0,0.99265,1e-05,0.87712]
[1777438007371,63.25,77330.04,25.0,0.99265,1e-05,0.8765]
[1777438008378,63.25,77330.65,25.0,0.99266,1e-05,0.87603]
[1777438009384,63.25,77333.11,25.0,0.99268,1e-05,0.87413]
[1777438010391,63.25,77334.15,25.0,0.99268,1e-05,0.87333]
[1777438011399,63.25,77337.43,25.0,0.99271,1e-05,0.87081]
[1777438012406,63.25,77338.73,25.0,0.99272,1e-05,0.86981]
[1777438014246,63.25,77338.54,25.0,0.99272,1e-05,0.86995]
[1777438014420,63.25,77332.89,25.0,0.99267,1e-05,0.8743]
[1777438015427,63.25,77329.39,25.0,0.99265,1e-05,0.87701]
[1777438016434,63.25,77312.95,25.0,0.99253,1e-05,0.8898]
[1777438017929,63.25,77312.95,25.0,0.99253,1e-05,0.8898]
[1777438017882,63.25,77306.13,25.0,0.99247,1e-05,0.89515]
[1777438018447,63.25,77304.35,25.0,0.99246,1e-05,0.89655]
[1777438021468,63.25,77302.51,25.0,0.99245,1e-05,0.898]
[1777438024489,63.25,77291.73,25.0,0.99236,1e-05,0.90654]
[1777438025497,63.25,77289.47,25.0,0.99235,1e-05,0.90834]
[1777438027771,63.25,77289.09,25.0,0.99234,1e-05,0.90864]
[1777438027802,63.25,77286.3,25.0,0.99232,1e-05,0.91087]
[1777438028679,63.25,77279.7,25.0,0.99227,1e-05,0.91615]
[1777438029525,63.25,77278.14,25.0,0.99226,1e-05,0.9174]
[1777438032115,63.25,77278.35,25.0,0.99226,1e-05,0.91723]
[1777438032174,63.25,77278.35,25.0,0.99226,1e-05,0.91723]
[1777438032546,63.25,77274.36,25.0,0.99223,1e-05,0.92044]
[1777438034560,63.25,77273.5,25.0,0.99222,1e-05,0.92114]
[1777438035567,63.25,77279.6,25.0,0.99227,1e-05,0.91623]
[1777438036129,63.25,77279.6,25.0,0.99227,1e-05,0.91623]
[1777438036574,63.25,77286.87,25.0,0.99233,1e-05,0.91041]
[1777438037581,63.25,77289.49,25.0,0.99235,1e-05,0.90832]
[1777438038588,63.25,77290.36,25.0,0.99235,1e-05,0.90763]
[1777438043622,63.25,77289.17,25.0,0.99234,1e-05,0.90858]
[1777438045637,63.25,77288.27,25.0,0.99234,1e-05,0.9093]
[1777438048658,63.25,77288.87,25.0,0.99234,1e-05,0.90882]
[1777438050672,63.25,77293.0,25.0,0.99237,1e-05,0.90553]
[1777438051679,63.25,77294.03,25.0,0.9924,1e-05,0.90283]
[1777438056714,63.25,77293.92,25.0,0.9924,1e-05,0.90292]
[1777438058728,63.25,77292.43,25.0,0.99238,1e-05,0.9041]
[1777438063763,63.25,77290.84,25.0,0.99237,1e-05,0.90536]
[1777438065777,63.25,77291.58,25.0,0.99238,1e-05,0.90477]
[1777438066784,63.25,77294.32,25.0,0.9924,1e-05,0.9026]
[1777438067791,63.25,77295.91,25.0,0.99241,1e-05,0.90134]
[1777438068798,63.25,77295.05,25.0,0.9924,1e-05,0.90202]
[1777438069805,63.25,77291.3,25.0,0.99238,1e-05,0.905]
[1777438070811,63.25,77289.93,25.0,0.99236,1e-05,0.90609]
[1777438071819,63.25,77288.97,25.0,0.99236,1e-05,0.90685]
[1777438077861,63.25,77289.0,25.0,0.99236,1e-05,0.90683]
[1777438078869,63.25,77287.21,25.0,0.99234,1e-05,0.90825]
[1777438079875,63.25,77286.27,25.0,0.99234,1e-05,0.909]
[1777438081890,63.25,77283.7,25.0,0.99232,1e-05,0.91105]
[1777438082897,63.25,77288.4,25.0,0.99235,1e-05,0.9073]
[1777438083904,63.25,77289.32,25.0,0.99236,1e-05,0.90657]
[1777438085918,63.25,77291.97,25.0,0.99238,1e-05,0.90446]
[1777438088939,63.25,77295.09,25.0,0.9924,1e-05,0.90199]
[1777438089946,63.25,77295.73,25.0,0.99241,1e-05,0.90148]
[1777438092967,63.25,77296.5,25.0,0.99242,1e-05,0.90087]
[1777438093973,63.25,77297.16,25.0,0.99242,1e-05,0.90035]
[1777438095989,63.25,77299.17,25.0,0.99244,1e-05,0.89876]
[1777438096996,63.25,77300.98,25.0,0.99245,1e-05,0.89733]
[1777438099010,63.25,77299.27,25.0,0.99244,1e-05,0.89868]
[1777438100017,63.25,77297.67,25.0,0.99242,1e-05,0.89995]
[1777438104045,63.25,77296.51,25.0,0.99242,1e-05,0.90087]
[1777438109082,63.25,77296.31,25.0,0.99241,1e-05,0.90102]
[1777438111096,63.25,77295.67,25.0,0.99242,1e-05,0.89965]
[1777438113110,63.25,77296.94,25.0,0.99243,1e-05,0.89865]
[1777438114117,63.25,77296.3,25.0,0.99243,1e-05,0.89915]
[1777438118145,63.25,77297.0,25.0,0.99243,1e-05,0.8986]
[1777438121166,63.25,77298.2,25.0,0.99244,1e-05,0.89765]
[1777438123180,63.25,77298.74,25.0,0.99245,1e-05,0.89723]
[1777438124187,63.25,77297.13,25.0,0.99244,1e-05,0.8985]
[1777438127214,63.25,77293.66,25.0,0.99241,1e-05,0.90124]
[1777438128221,63.25,77293.0,25.0,0.9924,1e-05,0.90176]
[1777438133256,63.25,77295.08,25.0,0.99242,1e-05,0.90012]
[1777438134262,63.25,77295.91,25.0,0.99243,1e-05,0.89946]
[1777438138291,63.25,77296.65,25.0,0.99243,1e-05,0.89888]
[1777438141311,63.25,77299.14,25.0,0.99245,1e-05,0.89691]
[1777438142318,63.25,77301.76,25.0,0.99247,1e-05,0.89485]
[1777438143518,63.25,77304.37,25.0,0.99249,1e-05,0.89279]
[1777438144333,63.25,77305.6,25.0,0.9925,1e-05,0.89183]
[1777438145339,63.25,77306.6,25.0,0.99251,1e-05,0.89104]
[1777438146347,63.25,77308.82,25.0,0.99252,1e-05,0.8893]
[1777438147354,63.25,77310.72,25.0,0.99254,1e-05,0.88782]
[1777438148361,63.25,77314.6,25.0,0.99257,1e-05,0.88479]
[1777438149368,63.25,77315.76,25.0,0.99258,1e-05,0.88389]
[1777438151248,63.25,77315.93,25.0,0.99258,1e-05,0.88375]
[1777438153396,63.25,77317.1,25.0,0.99259,1e-05,0.88284]
[1777438154402,63.25,77317.63,25.0,0.99259,1e-05,0.88243]
[1777438155410,63.25,77322.88,25.0,0.99263,1e-05,0.87835]
[1777438156417,63.25,77324.15,25.0,0.99264,1e-05,0.87737]
[1777438157424,63.25,77324.94,25.0,0.99265,1e-05,0.87676]
[1777438159438,63.25,77328.61,25.0,0.99267,1e-05,0.87392]
[1777438160698,63.25,77333.78,25.0,0.99271,1e-05,0.86994]
[1777438161452,63.25,77335.73,25.0,0.99273,1e-05,0.86844]
[1777438162459,63.25,77333.75,25.0,0.99271,1e-05,0.86996]
[1777438163466,63.25,77331.82,25.0,0.9927,1e-05,0.87145]
[1777438164473,63.25,77329.97,25.0,0.99268,1e-05,0.87287]
[1777438165480,63.25,77330.46,25.0,0.99269,1e-05,0.8725]
[1777438168501,63.25,77329.81,25.0,0.99268,1e-05,0.873]
[1777438173709,63.25,77330.14,25.0,0.9927,1e-05,0.8709]
[1777438173809,63.25,77314.06,25.0,0.99258,1e-05,0.88335]
[1777438174543,63.25,77303.29,25.0,0.9925,1e-05,0.89177]
[1777438175550,63.25,77301.09,25.0,0.99248,1e-05,0.8935]
[1777438176556,63.25,77293.21,25.0,0.99242,1e-05,0.89972]
[1777438177564,63.25,77291.85,25.0,0.99241,1e-05,0.90079]
[1777438178571,63.25,77290.53,25.0,0.9924,1e-05,0.90184]
[1777438179579,63.25,77290.0,25.0,0.9924,1e-05,0.90226]
[1777438180586,63.25,77288.91,25.0,0.99239,1e-05,0.90312]
[1777438185621,63.25,77290.06,25.0,0.9924,1e-05,0.90221]
[1777438189649,63.25,77290.71,25.0,0.9924,1e-05,0.9017]
[1777438192670,63.25,77290.05,25.0,0.9924,1e-05,0.90222]
[1777438193676,63.25,77288.98,25.0,0.99239,1e-05,0.90307]
[1777438196698,63.25,77289.73,25.0,0.99239,1e-05,0.90247]
[1777438197704,63.25,77291.22,25.0,0.99241,1e-05,0.90129]
[1777438198712,63.25,77290.15,25.0,0.9924,1e-05,0.90214]
[1777438199718,63.25,77287.24,25.0,0.99237,1e-05,0.90445]
[1777438200726,63.25,77289.51,25.0,0.99239,1e-05,0.90265]
[1777438201735,63.25,77295.37,25.0,0.99244,1e-05,0.89801]
[1777438202742,63.25,77309.51,25.0,0.99254,1e-05,0.8869]
[1777438203749,63.25,77313.6,25.0,0.99258,1e-05,0.88371]
[1777438204756,63.25,77311.17,25.0,0.99256,1e-05,0.88561]
[1777438205763,63.25,77309.87,25.0,0.99255,1e-05,0.88662]
[1777438207777,63.25,77309.13,25.0,0.99254,1e-05,0.8872]
[1777438210798,63.25,77312.12,25.0,0.99256,1e-05,0.88487]
[1777438211805,63.25,77313.05,25.0,0.99257,1e-05,0.88414]
[1777438212812,63.25,77313.93,25.0,0.99258,1e-05,0.88345]
[1777438217847,63.25,77318.33,25.0,0.99261,1e-05,0.88003]
[1777438218853,63.25,77321.22,25.0,0.99263,1e-05,0.87779]
[1777438220868,63.25,77320.55,25.0,0.99263,1e-05,0.87831]
[1777438225903,63.25,77320.43,25.0,0.99263,1e-05,0.8784]
[1777438226910,63.25,77321.09,25.0,0.99263,1e-05,0.87789]
[1777438227917,63.25,77322.19,25.0,0.99264,1e-05,0.87704]
[1777438228924,63.25,77323.14,25.0,0.99265,1e-05,0.87631]
[1777438229931,63.25,77324.0,25.0,0.99265,1e-05,0.87564]
[1777438231945,63.25,77326.16,25.0,0.99268,1e-05,0.87213]
[1777438234971,63.25,77330.51,25.0,0.99272,1e-05,0.86878]
[1777438236985,63.25,77332.92,25.0,0.99273,1e-05,0.86693]
[1777438237474,63.25,77332.92,25.0,0.99273,1e-05,0.86693]
[1777438237992,63.25,77338.89,25.0,0.99278,1e-05,0.86237]
[1777438238999,63.25,77340.13,25.0,0.99279,1e-05,0.86142]
[1777438239884,63.25,77340.13,25.0,0.99279,1e-05,0.86142]
[1777438240026,63.25,77340.13,25.0,0.99279,1e-05,0.86142]
[1777438240086,63.25,77341.79,25.0,0.9928,1e-05,0.86016]
[1777438241014,63.25,77342.52,25.0,0.99281,1e-05,0.8596]
[1777438242021,63.25,77341.98,25.0,0.9928,1e-05,0.86001]
[1777438244634,63.25,77342.41,25.0,0.9928,1e-05,0.85968]
[1777438245042,63.25,77348.58,25.0,0.99285,1e-05,0.855]
[1777438245753,63.25,77348.58,25.0,0.99285,1e-05,0.855]
[1777438245770,63.25,77348.58,25.0,0.99285,1e-05,0.855]
[1777438246050,63.25,77355.36,25.0,0.9929,1e-05,0.84987]
[1777438247057,63.25,77359.66,25.0,0.99293,1e-05,0.84663]
[1777438248064,63.25,77361.01,25.0,0.99294,1e-05,0.84562]
[1777438249071,63.25,77360.51,25.0,0.99294,1e-05,0.846]
[1777438250078,63.25,77358.02,25.0,0.99292,1e-05,0.84787]
[1777438252092,63.25,77358.52,25.0,0.99292,1e-05,0.84749]
[1777438258134,63.25,77354.39,25.0,0.99289,1e-05,0.8506]
[1777438259141,63.25,77353.22,25.0,0.99288,1e-05,0.85149]
[1777438260148,63.25,77352.61,25.0,0.99288,1e-05,0.85195]
[1777438261155,63.25,77352.11,25.0,0.99288,1e-05,0.85232]
[1777438263132,63.25,77352.54,25.0,0.99288,1e-05,0.852]
[1777438264176,63.25,77349.76,25.0,0.99286,1e-05,0.8541]
[1777438265184,63.25,77349.19,25.0,0.99285,1e-05,0.85453]
[1777438269211,63.25,77348.62,25.0,0.99285,1e-05,0.85497]
[1777438274247,63.25,77348.71,25.0,0.99285,1e-05,0.8549]
[1777438279282,63.25,77347.09,25.0,0.99284,1e-05,0.85613]
[1777438283310,63.25,77333.39,25.0,0.99274,1e-05,0.86657]
[1777438284317,63.25,77331.37,25.0,0.99272,1e-05,0.86812]
[1777438287786,63.25,77331.24,25.0,0.99272,1e-05,0.86822]
[1777438288345,63.25,77330.67,25.0,0.99272,1e-05,0.86866]
[1777438289352,63.25,77329.15,25.0,0.99271,1e-05,0.86983]
[1777438292373,63.25,77329.88,25.0,0.99273,1e-05,0.86743]
[1777438294386,63.25,77331.95,25.0,0.99274,1e-05,0.86585]
[1777438297408,63.25,77330.99,25.0,0.99274,1e-05,0.86658]
[1777438299422,63.25,77330.29,25.0,0.99273,1e-05,0.86712]
[1777438300429,63.25,77331.01,25.0,0.99274,1e-05,0.86657]
[1777438301435,63.25,77332.43,25.0,0.99275,1e-05,0.86548]
[1777438303450,63.25,77333.14,25.0,0.99275,1e-05,0.86493]
[1777438304457,63.25,77335.5,25.0,0.99277,1e-05,0.86313]
[1777438306470,63.25,77336.41,25.0,0.99278,1e-05,0.86243]
[1777438307478,63.25,77337.55,25.0,0.99278,1e-05,0.86156]
[1777438308485,63.25,77341.65,25.0,0.99281,1e-05,0.85844]
[1777438309491,63.25,77342.43,25.0,0.99282,1e-05,0.85785]
[1777438311506,63.25,77343.24,25.0,0.99283,1e-05,0.85723]
[1777438312513,63.25,77339.29,25.0,0.9928,1e-05,0.86024]
[1777438313520,63.25,77338.0,25.0,0.99279,1e-05,0.86122]
[1777438315534,63.25,77334.52,25.0,0.99276,1e-05,0.86388]
[1777438317548,63.25,77332.74,25.0,0.99275,1e-05,0.86524]
[1777438318555,63.25,77326.12,25.0,0.9927,1e-05,0.87032]
[1777438319562,63.25,77324.53,25.0,0.99269,1e-05,0.87155]
[1777438320569,63.25,77322.86,25.0,0.99268,1e-05,0.87283]
[1777438322583,63.25,77324.7,25.0,0.99269,1e-05,0.87142]
[1777438324597,63.25,77330.46,25.0,0.99273,1e-05,0.86699]
[1777438325604,63.25,77332.81,25.0,0.99275,1e-05,0.86519]
[1777438330639,63.25,77331.81,25.0,0.99274,1e-05,0.86595]
[1777438335674,63.25,77331.59,25.0,0.99274,1e-05,0.86612]
[1777438337688,63.25,77330.63,25.0,0.99273,1e-05,0.86686]
[1777438338695,63.25,77328.25,25.0,0.99272,1e-05,0.86868]
[1777438339702,63.25,77327.24,25.0,0.99271,1e-05,0.86946]
[1777438341716,63.25,77325.92,25.0,0.9927,1e-05,0.87048]
[1777438346750,63.25,77325.87,25.0,0.9927,1e-05,0.87052]
[1777438351791,63.25,77326.34,25.0,0.9927,1e-05,0.87015]
[1777438354806,63.25,77328.7,25.0,0.99273,1e-05,0.8665]
[1777438355814,63.25,77329.4,25.0,0.99274,1e-05,0.86597]
[1777438356821,63.25,77328.76,25.0,0.99273,1e-05,0.86646]
[1777438360849,63.25,77327.57,25.0,0.99273,1e-05,0.86737]
[1777438364877,63.25,77326.88,25.0,0.99272,1e-05,0.8679]
[1777438365884,63.25,77325.42,25.0,0.99271,1e-05,0.86902]
[1777438367538,63.25,77325.2,25.0,0.99271,1e-05,0.86919]
[1777438367887,63.25,77325.2,25.0,0.99271,1e-05,0.86919]
[1777438367902,63.25,77319.45,25.0,0.99266,1e-05,0.87362]
[1777438369068,63.25,77319.45,25.0,0.99266,1e-05,0.87362]
[1777438369168,63.25,77302.62,25.0,0.99254,1e-05,0.8867]
[1777438369915,63.25,77300.32,25.0,0.99252,1e-05,0.8885]
[1777438372278,63.25,77300.34,25.0,0.99252,1e-05,0.88849]
[1777438373943,63.25,77299.41,25.0,0.99251,1e-05,0.88921]
[1777438374950,63.25,77298.9,25.0,0.99251,1e-05,0.88961]
[1777438376964,63.25,77294.92,25.0,0.99248,1e-05,0.89274]
[1777438382006,63.25,77294.84,25.0,0.99248,1e-05,0.8928]
[1777438384020,63.25,77293.63,25.0,0.99247,1e-05,0.89375]
[1777438385026,63.25,77290.86,25.0,0.99245,1e-05,0.89594]
[1777438388048,63.25,77288.53,25.0,0.99243,1e-05,0.89778]
[1777438391698,63.25,77288.29,25.0,0.99243,1e-05,0.89797]
[1777438392077,63.25,77284.67,25.0,0.9924,1e-05,0.90083]
[1777438394090,63.25,77283.64,25.0,0.99239,1e-05,0.90165]
[1777438395097,63.25,77278.91,25.0,0.99236,1e-05,0.9054]
[1777438395746,63.25,77278.91,25.0,0.99236,1e-05,0.9054]
[1777438396105,63.25,77277.53,25.0,0.99235,1e-05,0.9065]
[1777438397112,63.25,77274.29,25.0,0.99232,1e-05,0.90909]
[1777438398119,63.25,77271.03,25.0,0.9923,1e-05,0.91169]
[1777438399125,63.25,77269.22,25.0,0.99228,1e-05,0.91314]
[1777438399711,63.25,77269.22,25.0,0.99228,1e-05,0.91314]
[1777438400133,63.25,77267.22,25.0,0.99227,1e-05,0.91475]
[1777438401139,63.25,77266.27,25.0,0.99226,1e-05,0.91551]
[1777438402146,63.25,77263.13,25.0,0.99223,1e-05,0.91803]
[1777438407183,63.25,77265.2,25.0,0.99225,1e-05,0.91637]
[1777438408189,63.25,77271.61,25.0,0.9923,1e-05,0.91123]
[1777438409197,63.25,77273.09,25.0,0.99231,1e-05,0.91005]
[1777438410204,63.25,77275.59,25.0,0.99233,1e-05,0.90805]
[1777438411210,63.25,77276.6,25.0,0.99235,1e-05,0.90535]
[1777438412218,63.25,77278.38,25.0,0.99237,1e-05,0.90393]
[1777438413225,63.25,77279.03,25.0,0.99237,1e-05,0.90342]
[1777438414231,63.25,77277.31,25.0,0.99236,1e-05,0.90479]
[1777438417255,63.25,77277.96,25.0,0.99236,1e-05,0.90427]
[1777438419268,63.25,77276.94,25.0,0.99236,1e-05,0.90508]
[1777438420275,63.25,77278.19,25.0,0.99237,1e-05,0.90409]
[1777438422289,63.25,77276.79,25.0,0.99236,1e-05,0.9052]
[1777438424303,63.25,77280.13,25.0,0.99238,1e-05,0.90254]
[1777438425310,63.25,77280.75,25.0,0.99239,1e-05,0.90205]
[1777438430345,63.25,77280.34,25.0,0.99238,1e-05,0.90238]
[1777438431352,63.25,77281.07,25.0,0.99239,1e-05,0.9018]
[1777438432359,63.25,77279.12,25.0,0.99237,1e-05,0.90335]
[1777438433366,63.25,77279.73,25.0,0.99238,1e-05,0.90286]
[1777438435380,63.25,77277.17,25.0,0.99236,1e-05,0.9049]
[1777438436387,63.25,77276.01,25.0,0.99235,1e-05,0.90582]
[1777438438401,63.25,77282.23,25.0,0.9924,1e-05,0.90088]
[1777438439408,63.25,77289.27,25.0,0.99245,1e-05,0.89531]
[1777438440415,63.25,77291.9,25.0,0.99247,1e-05,0.89324]
[1777438441422,63.25,77292.97,25.0,0.99248,1e-05,0.8924]
[1777438443454,63.25,77293.81,25.0,0.99249,1e-05,0.89174]
[1777438445467,63.25,77291.69,25.0,0.99247,1e-05,0.89341]
[1777438448489,63.25,77292.47,25.0,0.99248,1e-05,0.89279]
[1777438453524,63.25,77292.23,25.0,0.99247,1e-05,0.89298]
[1777438454450,63.25,77292.23,25.0,0.99247,1e-05,0.89298]
[1777438454740,63.25,77301.09,25.0,0.99254,1e-05,0.88603]
[1777438456035,63.25,77301.09,25.0,0.99254,1e-05,0.88603]
[1777438456043,63.25,77312.32,25.0,0.99263,1e-05,0.87729]
[1777438456545,63.25,77316.28,25.0,0.99266,1e-05,0.87423]
[1777438457552,63.25,77316.63,25.0,0.99266,1e-05,0.87396]
[1777438458559,63.25,77316.06,25.0,0.99265,1e-05,0.8744]
[1777438459566,63.25,77316.51,25.0,0.99266,1e-05,0.87405]
[1777438460572,63.25,77315.96,25.0,0.99265,1e-05,0.87447]
[1777438461580,63.25,77317.06,25.0,0.99266,1e-05,0.87362]
[1777438462588,63.25,77318.71,25.0,0.99267,1e-05,0.87235]
[1777438463595,63.25,77319.44,25.0,0.99268,1e-05,0.87179]
[1777438466616,63.25,77316.45,25.0,0.99266,1e-05,0.8741]
[1777438467623,63.25,77311.89,25.0,0.99262,1e-05,0.87763]
[1777438468630,63.25,77308.94,25.0,0.9926,1e-05,0.87992]
[1777438469637,63.25,77307.46,25.0,0.99259,1e-05,0.88107]
[1777438470644,63.25,77306.49,25.0,0.99258,1e-05,0.88182]
[1777438471651,63.25,77305.12,25.0,0.99259,1e-05,0.88103]
[1777438474672,63.25,77304.59,25.0,0.99258,1e-05,0.88144]
[1777438475678,63.25,77302.88,25.0,0.99257,1e-05,0.88277]
[1777438476686,63.25,77298.45,25.0,0.99254,1e-05,0.88623]
[1777438477693,63.25,77293.08,25.0,0.9925,1e-05,0.89044]
[1777438478700,63.25,77291.92,25.0,0.99249,1e-05,0.89135]
[1777438480714,63.25,77283.93,25.0,0.99243,1e-05,0.89765]
[1777438481720,63.25,77285.07,25.0,0.99243,1e-05,0.89675]
[1777438482728,63.25,77286.25,25.0,0.99244,1e-05,0.89582]
[1777438484741,63.25,77285.19,25.0,0.99244,1e-05,0.89665]
[1777438486756,63.25,77280.01,25.0,0.9924,1e-05,0.90075]
[1777438488769,63.25,77278.09,25.0,0.99238,1e-05,0.90228]
[1777438489777,63.25,77278.84,25.0,0.99239,1e-05,0.90168]
[1777438491791,63.25,77277.13,25.0,0.99237,1e-05,0.90304]
[1777438492798,63.25,77277.82,25.0,0.99238,1e-05,0.90249]
[1777438493805,63.25,77276.64,25.0,0.99237,1e-05,0.90343]
[1777438497833,63.25,77275.99,25.0,0.99236,1e-05,0.90394]
[1777438498840,63.25,77277.71,25.0,0.99238,1e-05,0.90258]
[1777438501861,63.25,77277.0,25.0,0.99237,1e-05,0.90314]
[1777438502868,63.25,77276.36,25.0,0.99237,1e-05,0.90365]
[1777438503876,63.25,77278.11,25.0,0.99238,1e-05,0.90226]
[1777438504884,63.25,77279.73,25.0,0.99239,1e-05,0.90097]
[1777438505891,63.25,77280.89,25.0,0.9924,1e-05,0.90005]
[1777438507905,63.25,77280.32,25.0,0.9924,1e-05,0.90051]
[1777438512940,63.25,77280.64,25.0,0.9924,1e-05,0.90025]
[1777438515961,63.25,77281.39,25.0,0.99241,1e-05,0.89966]
[1777438516968,63.25,77280.61,25.0,0.9924,1e-05,0.90028]
[1777438518981,63.25,77278.53,25.0,0.99238,1e-05,0.90193]
[1777438526087,63.25,77277.97,25.0,0.99238,1e-05,0.90237]
[1777438527094,63.25,77282.17,25.0,0.99241,1e-05,0.89904]
[1777438528100,63.25,77284.95,25.0,0.99243,1e-05,0.89684]
[1777438529107,63.25,77284.19,25.0,0.99243,1e-05,0.89744]
[1777438530115,63.25,77285.2,25.0,0.99244,1e-05,0.89665]
[1777438531122,63.25,77286.05,25.0,0.99246,1e-05,0.8941]
[1777438534143,63.25,77287.49,25.0,0.99247,1e-05,0.89296]
[1777438535149,63.25,77294.55,25.0,0.99252,1e-05,0.88742]
[1777438536157,63.25,77298.27,25.0,0.99255,1e-05,0.88451]
[1777438538171,63.25,77299.35,25.0,0.99256,1e-05,0.88367]
[1777438541192,63.25,77297.76,25.0,0.99255,1e-05,0.88491]
[1777438542199,63.25,77296.48,25.0,0.99254,1e-05,0.88591]
[1777438543206,63.25,77293.49,25.0,0.99251,1e-05,0.88825]
[1777438548241,63.25,77290.65,25.0,0.99249,1e-05,0.89048]
[1777438549248,63.25,77290.05,25.0,0.99249,1e-05,0.89095]
[1777438551261,63.25,77289.51,25.0,0.99248,1e-05,0.89137]
[1777438552269,63.25,77284.95,25.0,0.99245,1e-05,0.89496]
[1777438553276,63.25,77281.84,25.0,0.99243,1e-05,0.89742]
[1777438554282,63.25,77280.73,25.0,0.99242,1e-05,0.8983]
[1777438557304,63.25,77279.89,25.0,0.99241,1e-05,0.89896]
[1777438559205,63.25,77279.51,25.0,0.99241,1e-05,0.89926]
[1777438559318,63.25,77278.61,25.0,0.9924,1e-05,0.89998]
[1777438561332,63.25,77277.2,25.0,0.99239,1e-05,0.90109]
[1777438563346,63.25,77277.87,25.0,0.99239,1e-05,0.90056]
[1777438564353,63.25,77277.14,25.0,0.99239,1e-05,0.90114]
[1777438568386,63.25,77297.74,25.0,0.99255,1e-05,0.88492]
[1777438569394,63.25,77303.96,25.0,0.99259,1e-05,0.88007]
[1777438573422,63.25,77304.6,25.0,0.9926,1e-05,0.87958]
[1777438574429,63.25,77304.07,25.0,0.99259,1e-05,0.87999]
[1777438579464,63.25,77303.23,25.0,0.99259,1e-05,0.88064]
[1777438580471,63.25,77302.65,25.0,0.99258,1e-05,0.88109]
[1777438581478,63.25,77301.9,25.0,0.99258,1e-05,0.88168]
[1777438587521,63.25,77302.01,25.0,0.99258,1e-05,0.88159]
[1777438592556,63.25,77296.02,25.0,0.99255,1e-05,0.8844]
[1777438594571,63.25,77295.21,25.0,0.99254,1e-05,0.88504]
[1777438595577,63.25,77296.4,25.0,0.99255,1e-05,0.88411]
[1777438598598,63.25,77295.76,25.0,0.99255,1e-05,0.88461]
[1777438605648,63.25,77295.21,25.0,0.99254,1e-05,0.88504]
[1777438610684,63.25,77295.23,25.0,0.99254,1e-05,0.88502]
[1777438611690,63.25,77291.15,25.0,0.99251,1e-05,0.88821]
[1777438613704,63.25,77290.36,25.0,0.99251,1e-05,0.88883]
[1777438614712,63.25,77289.31,25.0,0.9925,1e-05,0.88966]
[1777438615719,63.25,77287.85,25.0,0.99249,1e-05,0.8908]
[1777438616729,63.25,77284.52,25.0,0.99246,1e-05,0.89342]
[1777438617733,63.25,77283.49,25.0,0.99245,1e-05,0.89424]
[1777438621761,63.25,77267.75,25.0,0.99233,1e-05,0.90672]
[1777438622768,63.25,77269.86,25.0,0.99235,1e-05,0.90504]
[1777438625789,63.25,77269.76,25.0,0.99235,1e-05,0.90512]
[1777438627812,63.25,77267.14,25.0,0.99233,1e-05,0.9072]
[1777438629827,63.25,77265.84,25.0,0.99232,1e-05,0.90824]
[1777438630834,63.25,77265.21,25.0,0.99231,1e-05,0.90875]
[1777438635288,63.25,77264.99,25.0,0.99231,1e-05,0.90892]
[1777438635870,63.25,77264.19,25.0,0.9923,1e-05,0.90956]
[1777438637883,63.25,77263.15,25.0,0.9923,1e-05,0.91039]
[1777438638891,63.25,77261.33,25.0,0.99228,1e-05,0.91185]
[1777438639898,63.25,77260.55,25.0,0.99228,1e-05,0.91248]
[1777438640904,63.25,77253.53,25.0,0.99222,1e-05,0.91812]
[1777438641852,63.25,77253.53,25.0,0.99222,1e-05,0.91812]
[1777438642918,63.25,77248.27,25.0,0.99218,1e-05,0.92237]
[1777438645697,63.25,77247.88,25.0,0.99218,1e-05,0.92268]
[1777438645940,63.25,77245.99,25.0,0.99216,1e-05,0.92421]
[1777438646947,63.25,77241.72,25.0,0.99213,1e-05,0.92768]
[1777438647954,63.25,77240.12,25.0,0.99211,1e-05,0.92898]
[1777438652596,63.25,77240.58,25.0,0.99213,1e-05,0.92668]
[1777438653171,63.25,77240.58,25.0,0.99213,1e-05,0.92668]
[1777438653262,63.25,77256.06,25.0,0.99226,1e-05,0.91417]
[1777438653997,63.25,77277.43,25.0,0.99242,1e-05,0.89714]
[1777438655009,63.25,77272.83,25.0,0.99239,1e-05,0.90078]
[1777438656016,63.25,77271.02,25.0,0.99237,1e-05,0.90222]
[1777438656697,63.25,77271.02,25.0,0.99237,1e-05,0.90222]
[1777438657024,63.25,77269.41,25.0,0.99236,1e-05,0.9035]
[1777438658030,63.25,77274.77,25.0,0.9924,1e-05,0.89924]
[1777438659036,63.25,77276.05,25.0,0.99241,1e-05,0.89823]
[1777438662057,63.25,77275.08,25.0,0.9924,1e-05,0.899]
[1777438663065,63.25,77273.5,25.0,0.99239,1e-05,0.90025]
[1777438664071,63.25,77270.34,25.0,0.99237,1e-05,0.90276]
[1777438665078,63.25,77269.55,25.0,0.99236,1e-05,0.90339]
[1777438666085,63.25,77270.3,25.0,0.99237,1e-05,0.90279]
[1777438668100,63.25,77268.49,25.0,0.99235,1e-05,0.90423]
[1777438672128,63.25,77269.35,25.0,0.99236,1e-05,0.90355]
[1777438674141,63.25,77272.1,25.0,0.99238,1e-05,0.90136]
[1777438678170,63.25,77270.98,25.0,0.99237,1e-05,0.90225]
[1777438679176,63.25,77270.35,25.0,0.99237,1e-05,0.90275]
[1777438680183,63.25,77269.69,25.0,0.99236,1e-05,0.90328]
[1777438681191,63.25,77270.76,25.0,0.99237,1e-05,0.90243]
[1777438682198,63.25,77272.29,25.0,0.99238,1e-05,0.90121]
[1777438688240,63.25,77272.94,25.0,0.99239,1e-05,0.9007]
[1777438690253,63.25,77272.04,25.0,0.99238,1e-05,0.90141]
[1777438691260,63.25,77270.74,25.0,0.99237,1e-05,0.90244]
[1777438693275,63.25,77269.39,25.0,0.99236,1e-05,0.90352]
[1777438695289,63.25,77268.71,25.0,0.99235,1e-05,0.90406]
[1777438698309,63.25,77267.1,25.0,0.99234,1e-05,0.90534]
[1777438700324,63.25,77265.8,25.0,0.99233,1e-05,0.90638]
[1777438702338,63.25,77261.47,25.0,0.9923,1e-05,0.90983]
[1777438703345,63.25,77260.85,25.0,0.99229,1e-05,0.91033]
[1777438706604,63.25,77252.47,25.0,0.99223,1e-05,0.91706]
[1777438707375,63.25,77251.42,25.0,0.99222,1e-05,0.91791]
[1777438708382,63.25,77250.33,25.0,0.99221,1e-05,0.91879]
[1777438710437,63.25,77249.68,25.0,0.99221,1e-05,0.91931]
[1777438712451,63.25,77248.82,25.0,0.99221,1e-05,0.91809]
[1777438715471,63.25,77249.59,25.0,0.99222,1e-05,0.91747]
[1777438718493,63.25,77250.28,25.0,0.99223,1e-05,0.91691]
[1777438723533,63.25,77250.58,25.0,0.99223,1e-05,0.91667]
[1777438724536,63.25,77272.93,25.0,0.9924,1e-05,0.89881]
[1777438725543,63.25,77280.01,25.0,0.99246,1e-05,0.89322]
[1777438726549,63.25,77281.09,25.0,0.99247,1e-05,0.89237]
[1777438727557,63.25,77279.84,25.0,0.99246,1e-05,0.89335]
[1777438729571,63.25,77279.19,25.0,0.99245,1e-05,0.89387]
[1777438730578,63.25,77277.39,25.0,0.99244,1e-05,0.89529]
[1777438731588,63.25,77275.56,25.0,0.99242,1e-05,0.89673]
[1777438732594,63.25,77263.66,25.0,0.99233,1e-05,0.90618]
[1777438733601,63.25,77261.24,25.0,0.99231,1e-05,0.90812]
[1777438737629,63.25,77260.34,25.0,0.99231,1e-05,0.90884]
[1777438742665,63.25,77260.02,25.0,0.9923,1e-05,0.90909]
[1777438744679,63.25,77261.0,25.0,0.99231,1e-05,0.90831]
[1777438747700,63.25,77261.98,25.0,0.99232,1e-05,0.90753]
[1777438749715,63.25,77265.11,25.0,0.99234,1e-05,0.90503]
[1777438750722,63.25,77266.39,25.0,0.99235,1e-05,0.90401]
[1777438752736,63.25,77266.99,25.0,0.99236,1e-05,0.90353]
[1777438754750,63.25,77266.4,25.0,0.99235,1e-05,0.904]
[1777438755757,63.25,77265.65,25.0,0.99235,1e-05,0.9046]
[1777438760792,63.25,77266.62,25.0,0.99235,1e-05,0.90383]
[1777438762806,63.25,77267.72,25.0,0.99236,1e-05,0.90295]
[1777438763813,63.25,77268.32,25.0,0.99237,1e-05,0.90247]
[1777438765827,63.25,77269.74,25.0,0.99238,1e-05,0.90135]
[1777438768848,63.25,77273.14,25.0,0.9924,1e-05,0.89865]
[1777438769855,63.25,77276.46,25.0,0.99243,1e-05,0.89602]
[1777438770862,63.25,77275.19,25.0,0.99242,1e-05,0.89703]
[1777438775898,63.25,77275.26,25.0,0.99244,1e-05,0.89509]
[1777438776904,63.25,77268.31,25.0,0.99238,1e-05,0.90059]
[1777438777912,63.25,77266.7,25.0,0.99237,1e-05,0.90187]
[1777438778919,63.25,77265.79,25.0,0.99236,1e-05,0.90259]
[1777438783954,63.25,77265.63,25.0,0.99236,1e-05,0.90272]
[1777438787982,63.25,77264.0,25.0,0.99235,1e-05,0.90402]
[1777438789996,63.25,77262.46,25.0,0.99234,1e-05,0.90524]
[1777438794025,63.25,77261.85,25.0,0.99233,1e-05,0.90573]
[1777438795033,63.25,77259.05,25.0,0.99231,1e-05,0.90796]
[1777438800068,63.25,77258.46,25.0,0.99231,1e-05,0.90844]
[1777438802082,63.25,77259.45,25.0,0.99231,1e-05,0.90765]
[1777438803089,63.25,77260.38,25.0,0.99232,1e-05,0.9069]
[1777438804096,63.25,77261.67,25.0,0.99233,1e-05,0.90587]
[1777438805103,63.25,77264.87,25.0,0.99236,1e-05,0.90332]
[1777438806112,63.25,77267.19,25.0,0.99237,1e-05,0.90148]
[1777438807116,63.25,77268.94,25.0,0.99239,1e-05,0.90009]
[1777438810137,63.25,77270.08,25.0,0.9924,1e-05,0.89919]
[1777438811145,63.25,77271.05,25.0,0.9924,1e-05,0.89842]
[1777438813158,63.25,77271.77,25.0,0.99241,1e-05,0.89785]
[1777438816180,63.25,77274.01,25.0,0.99243,1e-05,0.89607]
[1777438817187,63.25,77273.18,25.0,0.99242,1e-05,0.89673]
[1777438818194,63.25,77272.06,25.0,0.99241,1e-05,0.89762]
[1777438823234,63.25,77271.2,25.0,0.99241,1e-05,0.8983]
[1777438825248,63.25,77268.33,25.0,0.99238,1e-05,0.90057]
[1777438826255,63.25,77266.31,25.0,0.99237,1e-05,0.90218]
[1777438827262,63.25,77264.27,25.0,0.99235,1e-05,0.9038]
[1777438831290,63.25,77263.41,25.0,0.99236,1e-05,0.90259]
[1777438835318,63.25,77262.08,25.0,0.99235,1e-05,0.90365]
[1777438837332,63.25,77261.35,25.0,0.99234,1e-05,0.90423]
[1777438838725,63.25,77246.49,25.0,0.99223,1e-05,0.91613]
[1777438839346,63.25,77240.48,25.0,0.99218,1e-05,0.92099]
[1777438842367,63.25,77241.57,25.0,0.99219,1e-05,0.9201]
[1777438846395,63.25,77240.36,25.0,0.99218,1e-05,0.92108]
[1777438849424,63.25,77248.12,25.0,0.99224,1e-05,0.91482]
[1777438854459,63.25,77249.29,25.0,0.99225,1e-05,0.91388]
[1777438859494,63.25,77249.58,25.0,0.99225,1e-05,0.91365]
[1777438864530,63.25,77249.27,25.0,0.99225,1e-05,0.9139]
[1777438865537,63.25,77248.29,25.0,0.99224,1e-05,0.91469]
[1777438867097,63.25,77248.25,25.0,0.99224,1e-05,0.91472]
[1777438867556,63.25,77234.55,25.0,0.99213,1e-05,0.92579]
[1777438868293,63.25,77234.55,25.0,0.99213,1e-05,0.92579]
[1777438868563,63.25,77234.29,25.0,0.99213,1e-05,0.92601]
[1777438869775,63.25,77234.29,25.0,0.99213,1e-05,0.92601]
[1777438869569,63.25,77232.33,25.0,0.99212,1e-05,0.9276]
[1777438874194,63.25,77232.07,25.0,0.99211,1e-05,0.92781]
[1777438874584,63.25,77232.07,25.0,0.99211,1e-05,0.92781]
[1777438874605,63.25,77227.97,25.0,0.99208,1e-05,0.93115]
[1777438875612,63.25,77225.22,25.0,0.99206,1e-05,0.9334]
[1777438877626,63.25,77215.2,25.0,0.99198,1e-05,0.94163]
[1777438878223,63.25,77215.2,25.0,0.99198,1e-05,0.94163]
[1777438878632,63.25,77214.3,25.0,0.99197,1e-05,0.94237]
[1777438879640,63.25,77213.64,25.0,0.99197,1e-05,0.94292]
[1777438881654,63.25,77214.47,25.0,0.99197,1e-05,0.94223]
[1777438885682,63.25,77213.38,25.0,0.99196,1e-05,0.94313]
[1777438889710,63.25,77212.41,25.0,0.99196,1e-05,0.94393]
[1777438893740,63.25,77208.66,25.0,0.99194,1e-05,0.94507]
[1777438894745,63.25,77205.46,25.0,0.99191,1e-05,0.94772]
[1777438895752,63.25,77202.42,25.0,0.99189,1e-05,0.95025]
[1777438896759,63.25,77204.38,25.0,0.99191,1e-05,0.94862]
[1777438898773,63.25,77203.26,25.0,0.9919,1e-05,0.94955]
[1777438899781,63.25,77211.43,25.0,0.99196,1e-05,0.94279]
[1777438901794,63.25,77206.13,25.0,0.99192,1e-05,0.94717]
[1777438902802,63.25,77203.38,25.0,0.9919,1e-05,0.94945]
[1777438903370,63.25,77203.38,25.0,0.9919,1e-05,0.94945]
[1777438903809,63.25,77202.15,25.0,0.99189,1e-05,0.95047]
[1777438904816,63.25,77200.87,25.0,0.99188,1e-05,0.95154]
[1777438905823,63.25,77199.84,25.0,0.99187,1e-05,0.95239]
[1777438906830,63.25,77197.06,25.0,0.99185,1e-05,0.95471]
[1777438907411,63.25,77197.06,25.0,0.99185,1e-05,0.95471]
[1777438908844,63.25,77200.99,25.0,0.99188,1e-05,0.95144]
[1777438910859,63.25,77196.42,25.0,0.99184,1e-05,0.95524]
[1777438911866,63.25,77198.13,25.0,0.99185,1e-05,0.95382]
[1777438912872,63.25,77199.18,25.0,0.99186,1e-05,0.95294]
[1777438914887,63.25,77200.02,25.0,0.99187,1e-05,0.95224]
[1777438915894,63.25,77203.56,25.0,0.9919,1e-05,0.9493]
[1777438916901,63.25,77205.44,25.0,0.99191,1e-05,0.94774]
[1777438919922,63.25,77208.65,25.0,0.99194,1e-05,0.94508]
[1777438920929,63.25,77210.16,25.0,0.99195,1e-05,0.94383]
[1777438924957,63.25,77211.87,25.0,0.99197,1e-05,0.94242]
[1777438925964,63.25,77215.03,25.0,0.99199,1e-05,0.93982]
[1777438926971,63.25,77216.26,25.0,0.992,1e-05,0.93881]
[1777438927978,63.25,77217.22,25.0,0.99201,1e-05,0.93802]
[1777438930999,63.25,77217.87,25.0,0.99202,1e-05,0.93748]
[1777438932013,63.25,77216.91,25.0,0.99201,1e-05,0.93827]
[1777438933016,63.25,77218.78,25.0,0.99202,1e-05,0.93674]
[1777438935031,63.25,77219.99,25.0,0.99203,1e-05,0.93574]
[1777438936038,63.25,77221.29,25.0,0.99204,1e-05,0.93468]
[1777438938052,63.25,77220.46,25.0,0.99204,1e-05,0.93536]
[1777438941073,63.25,77221.06,25.0,0.99204,1e-05,0.93487]
[1777438946108,63.25,77221.17,25.0,0.99204,1e-05,0.93478]
[1777438951142,63.25,77220.49,25.0,0.99205,1e-05,0.93339]
[1777438954164,63.25,77218.52,25.0,0.99204,1e-05,0.935]
[1777438959199,63.25,77208.29,25.0,0.99195,1e-05,0.94342]
[1777438960206,63.25,77202.22,25.0,0.9919,1e-05,0.94845]
[1777438961213,63.25,77203.17,25.0,0.99191,1e-05,0.94766]
[1777438965241,63.25,77203.9,25.0,0.99192,1e-05,0.94706]
[1777438966248,63.25,77204.63,25.0,0.99192,1e-05,0.94645]
[1777438968261,63.25,77203.94,25.0,0.99192,1e-05,0.94702]
[1777438970275,63.25,77204.8,25.0,0.99193,1e-05,0.94631]
[1777438972290,63.25,77205.47,25.0,0.99193,1e-05,0.94575]
[1777438973297,63.25,77201.77,25.0,0.9919,1e-05,0.94882]
[1777438974304,63.25,77200.49,25.0,0.99189,1e-05,0.94988]
[1777438979339,63.25,77199.35,25.0,0.99188,1e-05,0.95083]
[1777438980468,63.25,77199.35,25.0,0.99188,1e-05,0.95083]
[1777438980565,63.25,77198.81,25.0,0.99188,1e-05,0.95128]
[1777438981354,63.25,77192.53,25.0,0.99183,1e-05,0.95652]
[1777438982589,63.25,77190.66,25.0,0.99181,1e-05,0.95808]
[1777438983520,63.25,77190.66,25.0,0.99181,1e-05,0.95808]
[1777438983621,63.25,77193.99,25.0,0.99184,1e-05,0.9553]
[1777438984375,63.25,77194.71,25.0,0.99184,1e-05,0.9547]
[1777438985382,63.25,77195.33,25.0,0.99185,1e-05,0.95418]
[1777438986389,63.25,77198.63,25.0,0.99188,1e-05,0.95143]
[1777438987396,63.25,77199.67,25.0,0.99188,1e-05,0.95057]
[1777438988403,63.25,77199.08,25.0,0.99188,1e-05,0.95106]
[1777438990417,63.25,77200.15,25.0,0.99189,1e-05,0.95017]
[1777438993438,63.25,77203.01,25.0,0.99191,1e-05,0.94779]
[1777438994673,63.25,77208.95,25.0,0.99196,1e-05,0.94288]
[1777438995452,63.25,77211.57,25.0,0.99198,1e-05,0.94072]
[1777438996459,63.25,77212.25,25.0,0.99199,1e-05,0.94016]
[1777438997466,63.25,77216.4,25.0,0.99202,1e-05,0.93674]
[1777438999480,63.25,77215.88,25.0,0.99202,1e-05,0.93717]
[1777439004515,63.25,77215.99,25.0,0.99202,1e-05,0.93708]
[1777439005522,63.25,77217.22,25.0,0.99203,1e-05,0.93607]
[1777439006529,63.25,77216.72,25.0,0.99202,1e-05,0.93648]
[1777439008542,63.25,77215.19,25.0,0.99201,1e-05,0.93774]
[1777439009550,63.25,77213.99,25.0,0.992,1e-05,0.93872]
[1777439014584,63.25,77213.94,25.0,0.99202,1e-05,0.93682]
[1777439015592,63.25,77214.98,25.0,0.99202,1e-05,0.93596]
[1777439016599,63.25,77214.19,25.0,0.99202,1e-05,0.93661]
[1777439017606,63.25,77215.01,25.0,0.99202,1e-05,0.93594]
[1777439020627,63.25,77215.79,25.0,0.99203,1e-05,0.9353]
[1777439021634,63.25,77216.53,25.0,0.99204,1e-05,0.93469]
[1777439022641,63.25,77217.43,25.0,0.99204,1e-05,0.93395]
[1777439023647,63.25,77218.72,25.0,0.99205,1e-05,0.9329]
[1777439024655,63.25,77219.91,25.0,0.99206,1e-05,0.93192]
[1777439026734,63.25,77220.06,25.0,0.99207,1e-05,0.9318]
[1777439026970,63.25,77221.69,25.0,0.99208,1e-05,0.93047]
[1777439027676,63.25,77230.62,25.0,0.99215,1e-05,0.9232]
[1777439028682,63.25,77230.38,25.0,0.99215,1e-05,0.92339]
[1777439029690,63.25,77231.24,25.0,0.99215,1e-05,0.9227]
[1777439030697,63.25,77230.5,25.0,0.99215,1e-05,0.9233]
[1777439031704,63.25,77231.17,25.0,0.99215,1e-05,0.92275]
[1777439035731,63.25,77229.01,25.0,0.99214,1e-05,0.92451]
[1777439036739,63.25,77227.37,25.0,0.99212,1e-05,0.92584]
[1777439038753,63.25,77226.25,25.0,0.99211,1e-05,0.92675]
[1777439040768,63.25,77225.31,25.0,0.99211,1e-05,0.92752]
[1777439041775,63.25,77224.85,25.0,0.9921,1e-05,0.92789]
[1777439046810,63.25,77224.67,25.0,0.9921,1e-05,0.92804]
[1777439051846,63.25,77225.15,25.0,0.99211,1e-05,0.92765]
[1777439053859,63.25,77228.39,25.0,0.99213,1e-05,0.92501]
[1777439054866,63.25,77229.75,25.0,0.99214,1e-05,0.9239]
[1777439056879,63.25,77230.3,25.0,0.99215,1e-05,0.92346]
[1777439057886,63.25,77229.18,25.0,0.99214,1e-05,0.92437]
[1777439059901,63.25,77229.65,25.0,0.99214,1e-05,0.92399]
[1777439063929,63.25,77229.17,25.0,0.99214,1e-05,0.92438]
[1777439067956,63.25,77228.65,25.0,0.99213,1e-05,0.9248]
[1777439070977,63.25,77227.79,25.0,0.99213,1e-05,0.9255]
[1777439071985,63.25,77226.19,25.0,0.99213,1e-05,0.92487]
[1777439077020,63.25,77227.29,25.0,0.99214,1e-05,0.92397]
[1777439081048,63.25,77227.75,25.0,0.99214,1e-05,0.9236]
[1777439084069,63.25,77234.57,25.0,0.9922,1e-05,0.91808]
[1777439085076,63.25,77236.92,25.0,0.99222,1e-05,0.91618]
[1777439087090,63.25,77235.65,25.0,0.99221,1e-05,0.9172]
[1777439090111,63.25,77236.24,25.0,0.99221,1e-05,0.91673]
[1777439096153,63.25,77235.77,25.0,0.99221,1e-05,0.91711]
[1777439101188,63.25,77235.87,25.0,0.99221,1e-05,0.91703]
[1777439102195,63.25,77236.42,25.0,0.99221,1e-05,0.91658]
[1777439105216,63.25,77236.86,25.0,0.99222,1e-05,0.91623]
[1777439107682,63.25,77236.9,25.0,0.99222,1e-05,0.91619]
[1777439107771,63.25,77242.52,25.0,0.99226,1e-05,0.91167]
[1777439108240,63.25,77251.57,25.0,0.99233,1e-05,0.90443]
[1777439109247,63.25,77254.94,25.0,0.99236,1e-05,0.90174]
[1777439110566,63.25,77255.45,25.0,0.99236,1e-05,0.90134]
[1777439111261,63.25,77256.17,25.0,0.99237,1e-05,0.90076]
[1777439112595,63.25,77256.17,25.0,0.99237,1e-05,0.90076]
[1777439112771,63.25,77256.17,25.0,0.99237,1e-05,0.90076]
[1777439114282,63.25,77257.56,25.0,0.99238,1e-05,0.89966]
[1777439115289,63.25,77258.46,25.0,0.99238,1e-05,0.89895]
[1777439116297,63.25,77259.23,25.0,0.99239,1e-05,0.89833]
[1777439117303,63.25,77258.68,25.0,0.99239,1e-05,0.89877]
[1777439118310,63.25,77257.1,25.0,0.99237,1e-05,0.90003]
[1777439119317,63.25,77256.34,25.0,0.99237,1e-05,0.90063]
[1777439120324,63.25,77258.37,25.0,0.99238,1e-05,0.89902]
[1777439125359,63.25,77258.39,25.0,0.99238,1e-05,0.899]
[1777439130401,63.25,77257.93,25.0,0.99238,1e-05,0.89937]
[1777439133422,63.25,77246.84,25.0,0.99231,1e-05,0.9063]
[1777439134429,63.25,77244.58,25.0,0.99229,1e-05,0.90811]
[1777439135436,63.25,77246.01,25.0,0.9923,1e-05,0.90697]
[1777439136443,63.25,77245.37,25.0,0.9923,1e-05,0.90748]
[1777439140470,63.25,77242.17,25.0,0.99227,1e-05,0.91004]
[1777439142487,63.25,77241.46,25.0,0.99227,1e-05,0.91061]
[1777439144501,63.25,77240.88,25.0,0.99226,1e-05,0.91108]
[1777439148529,63.25,77242.69,25.0,0.99228,1e-05,0.90962]
[1777439149536,63.25,77243.92,25.0,0.99229,1e-05,0.90864]
[1777439150543,63.25,77243.21,25.0,0.99228,1e-05,0.90921]
[1777439151549,63.25,77247.46,25.0,0.99231,1e-05,0.90581]
[1777439152557,63.25,77250.76,25.0,0.99234,1e-05,0.90317]
[1777439154572,63.25,77252.16,25.0,0.99235,1e-05,0.90206]
[1777439159607,63.25,77251.27,25.0,0.99234,1e-05,0.90277]
[1777439162629,63.25,77251.86,25.0,0.99235,1e-05,0.9023]
[1777439164642,63.25,77251.29,25.0,0.99234,1e-05,0.90275]
[1777439165648,63.25,77250.6,25.0,0.99234,1e-05,0.9033]
[1777439166656,63.25,77249.35,25.0,0.99233,1e-05,0.9043]
[1777439169677,63.25,77248.72,25.0,0.99232,1e-05,0.9048]
[1777439174711,63.25,77248.96,25.0,0.99233,1e-05,0.90461]
[1777439177733,63.25,77248.17,25.0,0.99232,1e-05,0.90524]
[1777439180753,63.25,77247.54,25.0,0.99231,1e-05,0.90574]
[1777439181761,63.25,77246.58,25.0,0.99231,1e-05,0.90651]
[1777439182768,63.25,77248.5,25.0,0.99232,1e-05,0.90498]
[1777439183774,63.25,77246.41,25.0,0.99231,1e-05,0.90665]
[1777439184782,63.25,77245.7,25.0,0.9923,1e-05,0.90721]
[1777439185789,63.25,77244.36,25.0,0.99229,1e-05,0.90829]
[1777439186796,63.25,77245.09,25.0,0.9923,1e-05,0.9077]
[1777439187802,63.25,77244.51,25.0,0.99229,1e-05,0.90817]
[1777439188810,63.25,77241.79,25.0,0.99227,1e-05,0.91035]
[1777439189816,63.25,77242.39,25.0,0.99227,1e-05,0.90986]
[1777439194852,63.25,77242.46,25.0,0.99229,1e-05,0.9079]
[1777439199889,63.25,77242.76,25.0,0.99229,1e-05,0.90766]
[1777439204923,63.25,77242.39,25.0,0.99229,1e-05,0.90795]
[1777439209957,63.25,77242.5,25.0,0.99229,1e-05,0.90787]
[1777439215705,63.25,77242.43,25.0,0.99229,1e-05,0.90792]
[1777439216001,63.25,77234.99,25.0,0.99223,1e-05,0.9139]
[1777439217008,63.25,77230.99,25.0,0.9922,1e-05,0.91712]
[1777439219735,63.25,77231.13,25.0,0.9922,1e-05,0.91701]
[1777439220029,63.25,77229.17,25.0,0.99219,1e-05,0.91859]
[1777439223050,63.25,77230.12,25.0,0.99219,1e-05,0.91783]
[1777439228085,63.25,77229.75,25.0,0.99219,1e-05,0.91812]
[1777439233119,63.25,77230.04,25.0,0.99219,1e-05,0.91789]
[1777439238154,63.25,77230.26,25.0,0.99219,1e-05,0.91771]
[1777439244197,63.25,77230.43,25.0,0.9922,1e-05,0.91757]
[1777439248225,63.25,77229.48,25.0,0.99219,1e-05,0.91834]
[1777439249232,63.25,77233.01,25.0,0.99222,1e-05,0.91549]
[1777439250239,63.25,77233.64,25.0,0.99222,1e-05,0.91498]
[1777439251246,63.25,77233.05,25.0,0.99223,1e-05,0.91354]
[1777439256280,63.25,77233.37,25.0,0.99223,1e-05,0.91328]
[1777439257288,63.25,77236.17,25.0,0.99226,1e-05,0.91103]
[1777439258295,63.25,77237.11,25.0,0.99226,1e-05,0.91028]
[1777439262323,63.25,77237.91,25.0,0.99227,1e-05,0.90963]
[1777439263330,63.25,77240.91,25.0,0.99229,1e-05,0.90723]
[1777439264336,63.25,77241.98,25.0,0.9923,1e-05,0.90637]
[1777439268727,63.25,77243.04,25.0,0.99231,1e-05,0.90553]
[1777439269371,63.25,77245.2,25.0,0.99233,1e-05,0.9038]
[1777439270379,63.25,77244.02,25.0,0.99232,1e-05,0.90474]
[1777439272392,63.25,77245.03,25.0,0.99233,1e-05,0.90394]
[1777439276420,63.25,77246.45,25.0,0.99234,1e-05,0.9028]
[1777439277428,63.25,77246.98,25.0,0.99234,1e-05,0.90238]
[1777439279870,63.25,77245.67,25.0,0.99233,1e-05,0.90343]
[1777439280448,63.25,77248.37,25.0,0.99235,1e-05,0.90127]
[1777439281456,63.25,77247.62,25.0,0.99235,1e-05,0.90187]
[1777439282463,63.25,77248.14,25.0,0.99235,1e-05,0.90146]
[1777439283470,63.25,77247.59,25.0,0.99235,1e-05,0.9019]
[1777439285484,63.25,77248.34,25.0,0.99235,1e-05,0.9013]
[1777439290519,63.25,77247.9,25.0,0.99235,1e-05,0.90165]
[1777439291526,63.25,77244.63,25.0,0.99232,1e-05,0.90426]
[1777439292533,63.25,77243.21,25.0,0.99231,1e-05,0.90539]
[1777439295554,63.25,77240.3,25.0,0.99229,1e-05,0.90772]
[1777439297568,63.25,77238.3,25.0,0.99227,1e-05,0.90932]
[1777439299581,63.25,77237.5,25.0,0.99227,1e-05,0.90996]
[1777439302603,63.25,77238.19,25.0,0.99227,1e-05,0.90941]
[1777439304617,63.25,77238.76,25.0,0.99228,1e-05,0.90895]
[1777439305624,63.25,77239.37,25.0,0.99228,1e-05,0.90846]
[1777439306631,63.25,77245.8,25.0,0.99233,1e-05,0.90332]
[1777439307638,63.25,77250.25,25.0,0.99237,1e-05,0.89978]
[1777439309652,63.25,77249.52,25.0,0.99236,1e-05,0.90036]
[1777439310659,63.25,77251.25,25.0,0.99237,1e-05,0.89898]
[1777439312673,63.25,77252.98,25.0,0.9924,1e-05,0.89572]
[1777439315694,63.25,77256.05,25.0,0.99243,1e-05,0.89329]
[1777439316701,63.25,77257.44,25.0,0.99244,1e-05,0.89219]
[1777439317708,63.25,77259.86,25.0,0.99246,1e-05,0.89028]
[1777439318714,63.25,77260.45,25.0,0.99246,1e-05,0.88982]
[1777439319722,63.25,77259.68,25.0,0.99246,1e-05,0.89042]
[1777439320729,63.25,77260.24,25.0,0.99246,1e-05,0.88998]
[1777439321736,63.25,77258.85,25.0,0.99245,1e-05,0.89108]
[1777439322743,63.25,77258.11,25.0,0.99244,1e-05,0.89166]
[1777439323750,63.25,77258.69,25.0,0.99245,1e-05,0.8912]
[1777439327777,63.25,77260.41,25.0,0.99246,1e-05,0.88985]
[1777439329791,63.25,77262.03,25.0,0.99247,1e-05,0.88857]
[1777439330799,63.25,77262.64,25.0,0.99248,1e-05,0.88809]
[1777439331806,63.25,77264.18,25.0,0.99249,1e-05,0.88688]
[1777439332812,63.25,77265.42,25.0,0.9925,1e-05,0.88591]
[1777439333820,63.25,77268.76,25.0,0.99253,1e-05,0.88329]
[1777439338855,63.25,77269.01,25.0,0.99253,1e-05,0.88309]
[1777439341876,63.25,77271.15,25.0,0.99254,1e-05,0.88142]
[1777439342883,63.25,77271.69,25.0,0.99255,1e-05,0.881]
[1777439344616,63.25,77271.88,25.0,0.99255,1e-05,0.88085]
[1777439344897,63.25,77274.1,25.0,0.99257,1e-05,0.87912]
[1777439345903,63.25,77279.11,25.0,0.9926,1e-05,0.87522]
[1777439349931,63.25,77280.27,25.0,0.99261,1e-05,0.87432]
[1777439350939,63.25,77283.15,25.0,0.99263,1e-05,0.87208]
[1777439351946,63.25,77283.69,25.0,0.99264,1e-05,0.87166]
[1777439352903,63.25,77283.69,25.0,0.99264,1e-05,0.87166]
[1777439352953,63.25,77285.52,25.0,0.99265,1e-05,0.87025]
[1777439353959,63.25,77288.78,25.0,0.99268,1e-05,0.86773]
[1777439354967,63.25,77290.86,25.0,0.99269,1e-05,0.86613]
[1777439355974,63.25,77291.8,25.0,0.9927,1e-05,0.8654]
[1777439356981,63.25,77292.39,25.0,0.9927,1e-05,0.86495]
[1777439357988,63.25,77293.45,25.0,0.99271,1e-05,0.86413]
[1777439358995,63.25,77290.87,25.0,0.99269,1e-05,0.86612]
[1777439363023,63.25,77289.72,25.0,0.99268,1e-05,0.86701]
[1777439368058,63.25,77289.91,25.0,0.99269,1e-05,0.86686]
[1777439371079,63.25,77290.81,25.0,0.99271,1e-05,0.86432]
[1777439372086,63.25,77291.95,25.0,0.99272,1e-05,0.86344]
[1777439373093,63.25,77291.26,25.0,0.99271,1e-05,0.86397]
[1777439374099,63.25,77291.83,25.0,0.99271,1e-05,0.86353]
[1777439378128,63.25,77289.0,25.0,0.99269,1e-05,0.86571]
[1777439379135,63.25,77287.96,25.0,0.99269,1e-05,0.86651]
[1777439380142,63.25,77287.17,25.0,0.99268,1e-05,0.86712]
[1777439382156,63.25,77287.71,25.0,0.99268,1e-05,0.86671]
[1777439383164,63.25,77282.84,25.0,0.99265,1e-05,0.87047]
[1777439384171,63.25,77281.27,25.0,0.99264,1e-05,0.87168]
[1777439385177,63.25,77279.02,25.0,0.99262,1e-05,0.87343]
[1777439386185,63.25,77278.28,25.0,0.99261,1e-05,0.874]
[1777439388199,63.25,77276.02,25.0,0.9926,1e-05,0.87576]
[1777439389207,63.25,77273.85,25.0,0.99258,1e-05,0.87744]
[1777439391221,63.25,77272.86,25.0,0.99257,1e-05,0.87822]
[1777439392228,63.25,77270.54,25.0,0.99255,1e-05,0.88003]
[1777439393235,63.25,77268.65,25.0,0.99254,1e-05,0.8815]
[1777439394241,63.25,77267.38,25.0,0.99253,1e-05,0.8825]
[1777439395249,63.25,77266.02,25.0,0.99252,1e-05,0.88356]
[1777439396255,63.25,77263.7,25.0,0.9925,1e-05,0.88538]
[1777439397262,63.25,77263.11,25.0,0.9925,1e-05,0.88584]
[1777439398269,63.25,77261.22,25.0,0.99248,1e-05,0.88733]
[1777439399277,63.25,77259.95,25.0,0.99247,1e-05,0.88833]
[1777439402298,63.25,77260.66,25.0,0.99248,1e-05,0.88777]
[1777439407333,63.25,77260.68,25.0,0.99248,1e-05,0.88775]
[1777439409347,63.25,77257.84,25.0,0.99246,1e-05,0.88999]
[1777439412368,63.25,77258.46,25.0,0.99246,1e-05,0.8895]
[1777439417403,63.25,77258.3,25.0,0.99246,1e-05,0.88963]
[1777439420424,63.25,77257.52,25.0,0.99245,1e-05,0.89024]
[1777439425541,63.25,77257.4,25.0,0.99245,1e-05,0.89033]
[1777439425948,63.25,77257.4,25.0,0.99245,1e-05,0.89033]
[1777439426023,63.25,77253.43,25.0,0.99242,1e-05,0.89347]
[1777439426465,63.25,77246.47,25.0,0.99237,1e-05,0.89899]
[1777439427773,63.25,77246.47,25.0,0.99237,1e-05,0.89899]
[1777439431501,63.25,77245.22,25.0,0.99237,1e-05,0.89808]
[1777439433515,63.25,77245.75,25.0,0.99238,1e-05,0.89766]
[1777439438550,63.25,77245.45,25.0,0.99238,1e-05,0.8979]
[1777439440563,63.25,77254.05,25.0,0.99244,1e-05,0.89109]
[1777439441571,63.25,77257.41,25.0,0.99247,1e-05,0.88844]
[1777439442578,63.25,77254.8,25.0,0.99245,1e-05,0.8905]
[1777439443585,63.25,77256.32,25.0,0.99246,1e-05,0.8893]
[1777439444591,63.25,77257.08,25.0,0.99247,1e-05,0.8887]
[1777439445598,63.25,77256.58,25.0,0.99246,1e-05,0.8891]
[1777439446606,63.25,77257.31,25.0,0.99247,1e-05,0.88852]
[1777439447613,63.25,77257.99,25.0,0.99247,1e-05,0.88799]
[1777439450634,63.25,77257.42,25.0,0.99247,1e-05,0.88843]
[1777439451641,63.25,77256.92,25.0,0.99247,1e-05,0.88883]
[1777439452648,63.25,77258.7,25.0,0.99248,1e-05,0.88743]
[1777439454664,63.25,77258.18,25.0,0.99248,1e-05,0.88784]
[1777439455668,63.25,77256.54,25.0,0.99246,1e-05,0.88913]
[1777439456676,63.25,77255.69,25.0,0.99246,1e-05,0.8898]
[1777439459698,63.25,77256.96,25.0,0.99247,1e-05,0.8888]
[1777439461712,63.25,77256.28,25.0,0.99246,1e-05,0.88933]
[1777439462719,63.25,77257.67,25.0,0.99247,1e-05,0.88824]
[1777439463726,63.25,77258.96,25.0,0.99248,1e-05,0.88722]
[1777439464733,63.25,77259.75,25.0,0.99249,1e-05,0.8866]
[1777439465740,63.25,77261.28,25.0,0.9925,1e-05,0.8854]
[1777439466746,63.25,77262.22,25.0,0.99251,1e-05,0.88466]
[1777439467754,63.25,77264.17,25.0,0.99252,1e-05,0.88313]
[1777439470099,63.25,77266.94,25.0,0.99254,1e-05,0.88097]
[1777439470776,63.25,77275.14,25.0,0.9926,1e-05,0.87458]
[1777439473797,63.25,77275.61,25.0,0.99261,1e-05,0.87421]
[1777439475811,63.25,77276.45,25.0,0.99261,1e-05,0.87356]
[1777439479839,63.25,77275.56,25.0,0.99261,1e-05,0.87425]
[1777439480846,63.25,77267.39,25.0,0.99255,1e-05,0.88061]
[1777439481853,63.25,77262.08,25.0,0.9925,1e-05,0.88477]
[1777439485881,63.25,77261.42,25.0,0.9925,1e-05,0.88529]
[1777439487897,63.25,77263.19,25.0,0.99251,1e-05,0.8839]
[1777439492932,63.25,77263.68,25.0,0.99253,1e-05,0.88164]
[1777439496960,63.25,77263.15,25.0,0.99253,1e-05,0.88206]
[1777439501995,63.25,77262.86,25.0,0.99253,1e-05,0.88228]
[1777439508038,63.25,77262.52,25.0,0.99252,1e-05,0.88255]
[1777439514080,63.25,77262.28,25.0,0.99252,1e-05,0.88274]
[1777439515087,63.25,77263.01,25.0,0.99253,1e-05,0.88217]
[1777439520122,63.25,77265.86,25.0,0.99255,1e-05,0.87994]
[1777439521128,63.25,77266.45,25.0,0.99255,1e-05,0.87948]
[1777439522136,63.25,77267.28,25.0,0.99256,1e-05,0.87883]
[1777439525156,63.25,77269.29,25.0,0.99258,1e-05,0.87726]
[1777439526164,63.25,77271.08,25.0,0.99259,1e-05,0.87587]
[1777439528178,63.25,77269.78,25.0,0.99258,1e-05,0.87688]
[1777439529184,63.25,77269.31,25.0,0.99258,1e-05,0.87725]
[1777439530192,63.25,77270.06,25.0,0.99258,1e-05,0.87666]
[1777439531199,63.25,77271.42,25.0,0.99259,1e-05,0.8756]
[1777439534220,63.25,77267.96,25.0,0.99257,1e-05,0.8783]
[1777439535226,63.25,77263.76,25.0,0.99253,1e-05,0.88158]
[1777439537240,63.25,77263.1,25.0,0.99253,1e-05,0.8821]
[1777439538248,63.25,77261.72,25.0,0.99252,1e-05,0.88318]
[1777439539255,63.25,77259.87,25.0,0.9925,1e-05,0.88463]
[1777439541268,63.25,77259.33,25.0,0.9925,1e-05,0.88505]
[1777439544290,63.25,77254.82,25.0,0.99246,1e-05,0.8886]
[1777439545297,63.25,77251.67,25.0,0.99244,1e-05,0.89108]
[1777439546304,63.25,77247.79,25.0,0.99241,1e-05,0.89415]
[1777439547310,63.25,77246.18,25.0,0.9924,1e-05,0.89542]
[1777439550332,63.25,77244.97,25.0,0.99239,1e-05,0.89638]
[1777439553352,63.25,77243.71,25.0,0.99239,1e-05,0.89549]
[1777439554360,63.25,77241.46,25.0,0.99238,1e-05,0.89727]
[1777439555909,63.25,77241.2,25.0,0.99237,1e-05,0.89748]
[1777439556374,63.25,77238.66,25.0,0.99236,1e-05,0.8995]
[1777439557381,63.25,77236.19,25.0,0.99234,1e-05,0.90147]
[1777439558387,63.25,77233.16,25.0,0.99231,1e-05,0.90388]
[1777439559394,63.25,77230.11,25.0,0.99229,1e-05,0.90632]
[1777439560402,63.25,77229.42,25.0,0.99228,1e-05,0.90688]
[1777439561409,63.25,77227.87,25.0,0.99227,1e-05,0.90812]
[1777439562416,63.25,77226.48,25.0,0.99226,1e-05,0.90924]
[1777439564430,63.25,77225.85,25.0,0.99225,1e-05,0.90974]
[1777439565437,63.25,77232.49,25.0,0.99231,1e-05,0.90442]
[1777439566443,63.25,77235.18,25.0,0.99233,1e-05,0.90227]
[1777439570472,63.25,77234.03,25.0,0.99232,1e-05,0.90319]
[1777439572486,63.25,77235.04,25.0,0.99233,1e-05,0.90238]
[1777439573493,63.25,77236.67,25.0,0.99234,1e-05,0.90108]
[1777439574499,63.25,77238.8,25.0,0.99236,1e-05,0.89939]
[1777439575507,63.25,77239.79,25.0,0.99236,1e-05,0.8986]
[1777439576514,63.25,77240.75,25.0,0.99237,1e-05,0.89784]
[1777439577521,63.25,77241.31,25.0,0.99238,1e-05,0.89739]
[1777439579535,63.25,77242.65,25.0,0.99239,1e-05,0.89633]
[1777439581618,63.25,77243.91,25.0,0.9924,1e-05,0.89533]
[1777439585577,63.25,77244.8,25.0,0.9924,1e-05,0.89462]
[1777439589605,63.25,77250.68,25.0,0.99245,1e-05,0.88997]
[1777439590612,63.25,77251.81,25.0,0.99246,1e-05,0.88908]
[1777439593633,63.25,77248.07,25.0,0.99243,1e-05,0.89203]
[1777439594640,63.25,77246.88,25.0,0.99242,1e-05,0.89297]
[1777439599675,63.25,77247.34,25.0,0.99242,1e-05,0.89261]
[1777439600682,63.25,77248.08,25.0,0.99243,1e-05,0.89203]
[1777439605717,63.25,77248.03,25.0,0.99243,1e-05,0.89207]
[1777439608738,63.25,77246.27,25.0,0.99241,1e-05,0.89346]
[1777439609746,63.25,77240.04,25.0,0.99237,1e-05,0.8984]
[1777439610753,63.25,77239.4,25.0,0.99236,1e-05,0.89891]
[1777439611760,63.25,77242.17,25.0,0.9924,1e-05,0.89481]
[1777439617801,63.25,77242.65,25.0,0.9924,1e-05,0.89443]
[1777439620823,63.25,77241.68,25.0,0.99239,1e-05,0.8952]
[1777439622837,63.25,77242.46,25.0,0.9924,1e-05,0.89458]
[1777439624850,63.25,77238.44,25.0,0.99237,1e-05,0.89777]
[1777439627872,63.25,77237.7,25.0,0.99236,1e-05,0.89836]
[1777439632907,63.25,77237.38,25.0,0.99236,1e-05,0.89861]
[1777439634921,63.25,77238.03,25.0,0.99237,1e-05,0.8981]
[1777439639956,63.25,77238.3,25.0,0.99237,1e-05,0.89788]
[1777439642977,63.25,77237.63,25.0,0.99236,1e-05,0.89841]
[1777439647005,63.25,77237.06,25.0,0.99236,1e-05,0.89887]
[1777439648012,63.25,77238.08,25.0,0.99237,1e-05,0.89806]
[1777439651033,63.25,77230.14,25.0,0.9923,1e-05,0.90439]
[1777439652040,63.25,77227.65,25.0,0.99228,1e-05,0.90638]
[1777439653046,63.25,77225.72,25.0,0.99227,1e-05,0.90793]
[1777439655061,63.25,77225.12,25.0,0.99226,1e-05,0.90841]
[1777439657078,63.25,77224.37,25.0,0.99226,1e-05,0.90901]
[1777439660099,63.25,77223.58,25.0,0.99225,1e-05,0.90965]
[1777439662113,63.25,77218.25,25.0,0.99221,1e-05,0.91394]
[1777439665135,63.25,77219.86,25.0,0.99222,1e-05,0.91264]
[1777439666142,63.25,77220.81,25.0,0.99223,1e-05,0.91188]
[1777439667148,63.25,77221.51,25.0,0.99224,1e-05,0.91131]
[1777439672185,63.25,77221.43,25.0,0.99225,1e-05,0.90946]
[1777439675205,63.25,77220.72,25.0,0.99225,1e-05,0.91003]
[1777439677219,63.25,77220.06,25.0,0.99224,1e-05,0.91056]
[1777439682255,63.25,77218.47,25.0,0.99223,1e-05,0.91184]
[1777439684269,63.25,77217.85,25.0,0.99222,1e-05,0.91234]
[1777439687290,63.25,77218.72,25.0,0.99223,1e-05,0.91164]
[1777439692334,63.25,77218.38,25.0,0.99223,1e-05,0.91191]
[1777439694507,63.25,77218.2,25.0,0.99223,1e-05,0.91206]
[1777439695354,63.25,77215.18,25.0,0.9922,1e-05,0.91449]
[1777439696362,63.25,77214.52,25.0,0.9922,1e-05,0.91503]
[1777439698376,63.25,77213.15,25.0,0.99219,1e-05,0.91613]
[1777439702404,63.25,77214.45,25.0,0.9922,1e-05,0.91508]
[1777439703411,63.25,77215.84,25.0,0.99221,1e-05,0.91396]
[1777439707439,63.25,77216.6,25.0,0.99221,1e-05,0.91335]
[1777439708446,63.25,77215.72,25.0,0.99221,1e-05,0.91406]
[1777439713481,63.25,77214.53,25.0,0.9922,1e-05,0.91502]
[1777439717508,63.25,77213.24,25.0,0.99219,1e-05,0.91606]
[1777439721536,63.25,77211.86,25.0,0.99218,1e-05,0.91718]
[1777439724558,63.25,77213.25,25.0,0.99219,1e-05,0.91605]
[1777439729593,63.25,77212.15,25.0,0.99218,1e-05,0.91694]
[1777439734627,63.25,77211.84,25.0,0.99219,1e-05,0.91526]
[1777439736641,63.25,77212.77,25.0,0.9922,1e-05,0.91451]
[1777439737649,63.25,77214.3,25.0,0.99221,1e-05,0.91328]
[1777439738656,63.25,77214.99,25.0,0.99222,1e-05,0.91272]
[1777439740670,63.25,77211.68,25.0,0.99219,1e-05,0.91539]
[1777439742887,63.25,77211.62,25.0,0.99219,1e-05,0.91544]
[1777439742966,63.25,77211.62,25.0,0.99219,1e-05,0.91544]
[1777439743692,63.25,77204.97,25.0,0.99214,1e-05,0.92083]
[1777439744698,63.25,77205.77,25.0,0.99214,1e-05,0.92018]
[1777439745705,63.25,77202.66,25.0,0.99212,1e-05,0.92271]
[1777439746712,63.25,77198.89,25.0,0.99209,1e-05,0.92578]
[1777439748295,63.25,77198.89,25.0,0.99209,1e-05,0.92578]
[1777439753760,63.25,77198.68,25.0,0.99209,1e-05,0.92595]
[1777439754768,63.25,77201.34,25.0,0.99211,1e-05,0.92378]
[1777439755774,63.25,77202.45,25.0,0.99212,1e-05,0.92288]
[1777439757789,63.25,77201.14,25.0,0.99211,1e-05,0.92395]
[1777439758796,63.25,77200.47,25.0,0.9921,1e-05,0.92449]
[1777439759804,63.25,77201.19,25.0,0.99211,1e-05,0.92391]
[1777439760810,63.25,77199.17,25.0,0.99209,1e-05,0.92555]
[1777439761817,63.25,77199.76,25.0,0.99209,1e-05,0.92507]
[1777439762824,63.25,77200.6,25.0,0.9921,1e-05,0.92439]
[1777439763831,63.25,77201.19,25.0,0.99211,1e-05,0.92391]
[1777439766852,63.25,77201.73,25.0,0.99211,1e-05,0.92347]
[1777439767860,63.25,77199.48,25.0,0.99209,1e-05,0.9253]
[1777439770880,63.25,77198.57,25.0,0.99209,1e-05,0.92604]
[1777439771887,63.25,77199.16,25.0,0.99209,1e-05,0.92556]
[1777439775915,63.25,77198.57,25.0,0.99209,1e-05,0.92604]
[1777439777930,63.25,77199.8,25.0,0.9921,1e-05,0.92504]
[1777439778937,63.25,77200.41,25.0,0.9921,1e-05,0.92454]
[1777439782965,63.25,77199.88,25.0,0.9921,1e-05,0.92497]
[1777439787999,63.25,77199.65,25.0,0.99209,1e-05,0.92516]
[1777439793034,63.25,77199.46,25.0,0.99211,1e-05,0.92337]
[1777439797063,63.25,77200.56,25.0,0.99212,1e-05,0.92248]
[1777439802098,63.25,77205.07,25.0,0.99215,1e-05,0.91881]
[1777439804111,63.25,77203.96,25.0,0.99214,1e-05,0.91971]
[1777439806126,63.25,77203.33,25.0,0.99214,1e-05,0.92023]
[1777439808140,63.25,77202.0,25.0,0.99213,1e-05,0.92131]
[1777439813174,63.25,77201.74,25.0,0.99213,1e-05,0.92152]
[1777439814860,63.25,77201.92,25.0,0.99213,1e-05,0.92137]
[1777439814879,63.25,77201.92,25.0,0.99213,1e-05,0.92137]
[1777439815190,63.25,77193.41,25.0,0.99206,1e-05,0.92831]
[1777439816664,63.25,77186.09,25.0,0.992,1e-05,0.93432]
[1777439817204,63.25,77190.55,25.0,0.99204,1e-05,0.93066]
[1777439817903,63.25,77190.55,25.0,0.99204,1e-05,0.93066]
[1777439819218,63.25,77196.71,25.0,0.99209,1e-05,0.92562]
[1777439820225,63.25,77198.66,25.0,0.9921,1e-05,0.92403]
[1777439821736,63.25,77198.66,25.0,0.9921,1e-05,0.92403]
[1777439822241,63.25,77199.45,25.0,0.99211,1e-05,0.92338]
[1777439823248,63.25,77200.59,25.0,0.99212,1e-05,0.92245]
[1777439824255,63.25,77201.84,25.0,0.99213,1e-05,0.92144]
[1777439825261,63.25,77204.44,25.0,0.99215,1e-05,0.91932]
[1777439829291,63.25,77210.51,25.0,0.9922,1e-05,0.91441]
[1777439830298,63.25,77214.16,25.0,0.99223,1e-05,0.91146]
[1777439831304,63.25,77215.69,25.0,0.99224,1e-05,0.91023]
[1777439832311,63.25,77214.92,25.0,0.99223,1e-05,0.91085]
[1777439835333,63.25,77215.88,25.0,0.99224,1e-05,0.91008]
[1777439836340,63.25,77216.42,25.0,0.99224,1e-05,0.90964]
[1777439837347,63.25,77217.72,25.0,0.99225,1e-05,0.9086]
[1777439838354,63.25,77216.82,25.0,0.99225,1e-05,0.90932]
[1777439840368,63.25,77218.79,25.0,0.99226,1e-05,0.90774]
[1777439842384,63.25,77224.47,25.0,0.99231,1e-05,0.90319]
[1777439843391,63.25,77229.61,25.0,0.99235,1e-05,0.89909]
[1777439844602,63.25,77231.82,25.0,0.99236,1e-05,0.89733]
[1777439845405,63.25,77231.39,25.0,0.99236,1e-05,0.89767]
[1777439846306,63.25,77231.39,25.0,0.99236,1e-05,0.89767]
[1777439846412,63.25,77233.54,25.0,0.99238,1e-05,0.89596]
[1777439847271,63.25,77233.54,25.0,0.99238,1e-05,0.89596]
[1777439847419,63.25,77236.81,25.0,0.9924,1e-05,0.89337]
[1777439851447,63.25,77235.2,25.0,0.99241,1e-05,0.89274]
[1777439856481,63.25,77234.81,25.0,0.9924,1e-05,0.89305]
[1777439857489,63.25,77236.06,25.0,0.99241,1e-05,0.89206]
[1777439858496,63.25,77234.92,25.0,0.9924,1e-05,0.89297]
[1777439860510,63.25,77236.26,25.0,0.99241,1e-05,0.89191]
[1777439861517,63.25,77238.16,25.0,0.99243,1e-05,0.8904]
[1777439862523,63.25,77237.24,25.0,0.99242,1e-05,0.89113]
[1777439863531,63.25,77236.8,25.0,0.99242,1e-05,0.89148]
[1777439865545,63.25,77237.83,25.0,0.99243,1e-05,0.89066]
[1777439866552,63.25,77236.55,25.0,0.99242,1e-05,0.89168]
[1777439868565,63.25,77235.83,25.0,0.99241,1e-05,0.89225]
[1777439869573,63.25,77235.26,25.0,0.99241,1e-05,0.8927]
[1777439872594,63.25,77234.77,25.0,0.9924,1e-05,0.89309]
[1777439873601,63.25,77235.78,25.0,0.99241,1e-05,0.89229]
[1777439874607,63.25,77235.04,25.0,0.99241,1e-05,0.89287]
[1777439875615,63.25,77235.51,25.0,0.99241,1e-05,0.8925]
[1777439876621,63.25,77235.06,25.0,0.99241,1e-05,0.89286]
[1777439881657,63.25,77232.19,25.0,0.99238,1e-05,0.89513]
[1777439882665,63.25,77231.42,25.0,0.99238,1e-05,0.89574]
[1777439884677,63.25,77232.18,25.0,0.99238,1e-05,0.89514]
[1777439886692,63.25,77227.21,25.0,0.99234,1e-05,0.89909]
[1777439887699,63.25,77228.07,25.0,0.99235,1e-05,0.89841]
[1777439888706,63.25,77225.72,25.0,0.99233,1e-05,0.90028]
[1777439890720,63.25,77226.26,25.0,0.99234,1e-05,0.89985]
[1777439892734,63.25,77227.15,25.0,0.99234,1e-05,0.89914]
[1777439894747,63.25,77227.75,25.0,0.99235,1e-05,0.89866]
[1777439895755,63.25,77227.02,25.0,0.99234,1e-05,0.89924]
[1777439897769,63.25,77228.3,25.0,0.99235,1e-05,0.89822]
[1777439898776,63.25,77226.81,25.0,0.99234,1e-05,0.89941]
[1777439902805,63.25,77225.83,25.0,0.99233,1e-05,0.90019]
[1777439904818,63.25,77224.94,25.0,0.99233,1e-05,0.9009]
[1777439905825,63.25,77219.03,25.0,0.99228,1e-05,0.90563]
[1777439907839,63.25,77218.07,25.0,0.99227,1e-05,0.9064]
[1777439911868,63.25,77219.2,25.0,0.9923,1e-05,0.90358]
[1777439912875,63.25,77222.35,25.0,0.99232,1e-05,0.90106]
[1777439914889,63.25,77223.51,25.0,0.99233,1e-05,0.90013]
[1777439915896,63.25,77222.03,25.0,0.99232,1e-05,0.90132]
[1777439916903,63.25,77220.91,25.0,0.99231,1e-05,0.90221]
[1777439917909,63.25,77218.92,25.0,0.99229,1e-05,0.9038]
[1777439919678,63.25,77217.71,25.0,0.99229,1e-05,0.90477]
[1777439920931,63.25,77219.74,25.0,0.9923,1e-05,0.90315]
[1777439921938,63.25,77220.52,25.0,0.99231,1e-05,0.90252]
[1777439925966,63.25,77221.14,25.0,0.99231,1e-05,0.90203]
[1777439928988,63.25,77220.59,25.0,0.99231,1e-05,0.90247]
[1777439931002,63.25,77218.77,25.0,0.99229,1e-05,0.90392]
[1777439934023,63.25,77216.33,25.0,0.99227,1e-05,0.90588]
[1777439937044,63.25,77216.9,25.0,0.99228,1e-05,0.90542]
[1777439939057,63.25,77218.27,25.0,0.99229,1e-05,0.90432]
[1777439940065,63.25,77217.54,25.0,0.99228,1e-05,0.90491]
[1777439942079,63.25,77218.44,25.0,0.99229,1e-05,0.90419]
[1777439947114,63.25,77217.33,25.0,0.99228,1e-05,0.90508]
[1777439950135,63.25,77216.63,25.0,0.99228,1e-05,0.90564]
[1777439951142,63.25,77215.29,25.0,0.99227,1e-05,0.90671]
[1777439955170,63.25,77216.16,25.0,0.99227,1e-05,0.90601]
[1777439956177,63.25,77215.29,25.0,0.99227,1e-05,0.90671]
[1777439957184,63.25,77214.47,25.0,0.99226,1e-05,0.90737]
[1777439958191,63.25,77215.31,25.0,0.99227,1e-05,0.9067]
[1777439959198,63.25,77213.31,25.0,0.99225,1e-05,0.9083]
[1777439961212,63.25,77212.1,25.0,0.99224,1e-05,0.90928]
[1777439962218,63.25,77212.7,25.0,0.99225,1e-05,0.90879]
[1777439964233,63.25,77213.71,25.0,0.99225,1e-05,0.90798]
[1777439965240,63.25,77217.88,25.0,0.99229,1e-05,0.90464]
[1777439966247,63.25,77219.59,25.0,0.9923,1e-05,0.90327]
[1777439967254,63.25,77218.96,25.0,0.9923,1e-05,0.90377]
[1777439968260,63.25,77219.49,25.0,0.9923,1e-05,0.90335]
[1777439971282,63.25,77221.33,25.0,0.99233,1e-05,0.89996]
[1777439972289,63.25,77223.59,25.0,0.99235,1e-05,0.89816]
[1777439973296,63.25,77227.31,25.0,0.99238,1e-05,0.8952]
[1777439974630,63.25,77226.59,25.0,0.99237,1e-05,0.89577]
[1777439975377,63.25,77228.13,25.0,0.99238,1e-05,0.89455]
[1777439976317,63.25,77228.68,25.0,0.99239,1e-05,0.89411]
[1777439978331,63.25,77230.24,25.0,0.9924,1e-05,0.89288]
[1777439979338,63.25,77232.43,25.0,0.99242,1e-05,0.89114]
[1777439980345,63.25,77231.84,25.0,0.99241,1e-05,0.89161]
[1777439982359,63.25,77232.95,25.0,0.99242,1e-05,0.89073]
[1777439983735,63.25,77232.09,25.0,0.99241,1e-05,0.89141]
[1777439984372,63.25,77231.41,25.0,0.99241,1e-05,0.89195]
[1777439986386,63.25,77232.59,25.0,0.99242,1e-05,0.89102]
[1777439989410,63.25,77232.13,25.0,0.99241,1e-05,0.89138]
[1777439990417,63.25,77231.44,25.0,0.99241,1e-05,0.89193]
[1777439992431,63.25,77231.92,25.0,0.99241,1e-05,0.89155]
[1777439993438,63.25,77225.01,25.0,0.99236,1e-05,0.89703]
[1777439994445,63.25,77225.8,25.0,0.99236,1e-05,0.8964]
[1777439995452,63.25,77225.05,25.0,0.99236,1e-05,0.897]
[1777439996459,63.25,77225.58,25.0,0.99236,1e-05,0.89658]
[1777439999480,63.25,77226.23,25.0,0.99237,1e-05,0.89606]
[1777440000487,63.25,77225.18,25.0,0.99236,1e-05,0.8969]
[1777440001494,63.25,77226.1,25.0,0.99237,1e-05,0.89616]
[1777440002501,63.25,77226.67,25.0,0.99237,1e-05,0.89571]
[1777440007536,63.25,77226.54,25.0,0.99237,1e-05,0.89581]
[1777440008543,63.25,77228.09,25.0,0.99238,1e-05,0.89458]
[1777440009550,63.25,77238.15,25.0,0.99246,1e-05,0.88663]
[1777440010557,63.25,77238.22,25.0,0.99246,1e-05,0.88657]
[1777440011564,63.25,77240.02,25.0,0.99247,1e-05,0.88515]
[1777440012573,63.25,77241.33,25.0,0.99248,1e-05,0.88412]
[1777440013578,63.25,77242.3,25.0,0.99249,1e-05,0.88336]
[1777440014138,63.25,77242.3,25.0,0.99249,1e-05,0.88336]
[1777440014282,63.25,77242.3,25.0,0.99249,1e-05,0.88336]
[1777440014585,63.25,77249.46,25.0,0.99255,1e-05,0.87775]
[1777440015592,63.25,77253.31,25.0,0.99258,1e-05,0.87475]
[1777440016599,63.25,77254.97,25.0,0.99259,1e-05,0.87346]
[1777440018626,63.25,77255.62,25.0,0.99259,1e-05,0.87295]
[1777440019633,63.25,77254.8,25.0,0.99259,1e-05,0.87359]
[1777440023661,63.25,77255.63,25.0,0.99259,1e-05,0.87294]
[1777440024668,63.25,77254.73,25.0,0.99259,1e-05,0.87364]
[1777440026682,63.25,77253.72,25.0,0.99258,1e-05,0.87443]
[1777440029703,63.25,77253.16,25.0,0.99258,1e-05,0.87487]
[1777440030710,63.25,77253.72,25.0,0.99258,1e-05,0.87443]
[1777440033731,63.25,77254.36,25.0,0.9926,1e-05,0.87206]
[1777440034738,63.25,77253.49,25.0,0.99259,1e-05,0.87274]
[1777440035745,63.25,77249.32,25.0,0.99256,1e-05,0.87599]
[1777440036752,63.25,77243.81,25.0,0.99252,1e-05,0.88029]
[1777440037759,63.25,77242.37,25.0,0.99251,1e-05,0.88142]
[1777440040780,63.25,77241.06,25.0,0.9925,1e-05,0.88245]
[1777440045816,63.25,77240.17,25.0,0.99249,1e-05,0.88315]
[1777440048837,63.25,77241.17,25.0,0.9925,1e-05,0.88236]
[1777440049844,63.25,77239.95,25.0,0.99249,1e-05,0.88332]
[1777440051293,63.25,77240.02,25.0,0.99249,1e-05,0.88327]
[1777440051857,63.25,77236.19,25.0,0.99246,1e-05,0.88628]
[1777440052865,63.25,77235.06,25.0,0.99245,1e-05,0.88717]
[1777440053871,63.25,77234.35,25.0,0.99245,1e-05,0.88773]
[1777440056893,63.25,77233.5,25.0,0.99244,1e-05,0.8884]
[1777440057899,63.25,77235.11,25.0,0.99245,1e-05,0.88713]
[1777440059913,63.25,77234.49,25.0,0.99245,1e-05,0.88762]
[1777440064949,63.25,77234.18,25.0,0.99245,1e-05,0.88787]
[1777440067970,63.25,77233.03,25.0,0.99244,1e-05,0.88877]
[1777440070991,63.25,77227.92,25.0,0.9924,1e-05,0.89282]
[1777440071997,63.25,77226.32,25.0,0.99238,1e-05,0.89409]
[1777440073005,63.25,77228.01,25.0,0.9924,1e-05,0.89275]
[1777440074012,63.25,77227.26,25.0,0.99239,1e-05,0.89334]
[1777440076026,63.25,77228.63,25.0,0.9924,1e-05,0.89225]
[1777440079047,63.25,77227.36,25.0,0.99239,1e-05,0.89326]
[1777440080054,63.25,77228.11,25.0,0.9924,1e-05,0.89267]
[1777440086096,63.25,77227.59,25.0,0.99239,1e-05,0.89308]
[1777440090123,63.25,77228.62,25.0,0.9924,1e-05,0.89226]
[1777440094153,63.25,77229.41,25.0,0.99242,1e-05,0.88974]
[1777440099189,63.25,77229.12,25.0,0.99242,1e-05,0.88997]
[1777440101203,63.25,77226.44,25.0,0.9924,1e-05,0.89209]
[1777440102210,63.25,77225.29,25.0,0.99239,1e-05,0.893]
[1777440106238,63.25,77225.89,25.0,0.9924,1e-05,0.89253]
[1777440108251,63.25,77225.26,25.0,0.99239,1e-05,0.89302]
[1777440109259,63.25,77225.84,25.0,0.9924,1e-05,0.89256]
[1777440111273,63.25,77225.2,25.0,0.99239,1e-05,0.89307]
[1777440113286,63.25,77225.8,25.0,0.9924,1e-05,0.8926]
[1777440114294,63.25,77225.18,25.0,0.99239,1e-05,0.89309]
[1777440117314,63.25,77226.28,25.0,0.9924,1e-05,0.89222]
[1777440119329,63.25,77225.6,25.0,0.99239,1e-05,0.89276]
[1777440121347,63.25,77227.27,25.0,0.99241,1e-05,0.89143]
[1777440122353,63.25,77228.66,25.0,0.99242,1e-05,0.89033]
[1777440124368,63.25,77227.99,25.0,0.99241,1e-05,0.89086]
[1777440127388,63.25,77228.72,25.0,0.99242,1e-05,0.89028]
[1777440128395,63.25,77228.03,25.0,0.99241,1e-05,0.89083]
[1777440133431,63.25,77227.55,25.0,0.99241,1e-05,0.89121]
[1777440136452,63.25,77228.94,25.0,0.99242,1e-05,0.89011]
[1777440138465,63.25,77230.1,25.0,0.99243,1e-05,0.88919]
[1777440139473,63.25,77229.45,25.0,0.99242,1e-05,0.88971]
[1777440144508,63.25,77230.0,25.0,0.99243,1e-05,0.88927]
[1777440146521,63.25,77228.76,25.0,0.99242,1e-05,0.89025]
[1777440151557,63.25,77228.21,25.0,0.99243,1e-05,0.88879]
[1777440153571,63.25,77230.03,25.0,0.99244,1e-05,0.88735]
[1777440158605,63.25,77229.64,25.0,0.99244,1e-05,0.88766]
[1777440160620,63.25,77235.03,25.0,0.99248,1e-05,0.88341]
[1777440161627,63.25,77237.11,25.0,0.9925,1e-05,0.88178]
[1777440162633,63.25,77235.23,25.0,0.99248,1e-05,0.88326]
[1777440167669,63.25,77234.82,25.0,0.99248,1e-05,0.88358]
[1777440172703,63.25,77234.62,25.0,0.99248,1e-05,0.88374]
[1777440175725,63.25,77235.27,25.0,0.99248,1e-05,0.88323]
[1777440176732,63.25,77234.54,25.0,0.99248,1e-05,0.8838]
[1777440180760,63.25,77235.9,25.0,0.99249,1e-05,0.88273]
[1777440183782,63.25,77236.66,25.0,0.9925,1e-05,0.88213]
[1777440188817,63.25,77236.65,25.0,0.9925,1e-05,0.88214]
[1777440189823,63.25,77238.04,25.0,0.99251,1e-05,0.88105]
[1777440190831,63.25,77241.97,25.0,0.99254,1e-05,0.87797]
[1777440191838,63.25,77242.71,25.0,0.99254,1e-05,0.87739]
[1777440195866,63.25,77243.78,25.0,0.99255,1e-05,0.87656]
[1777440201908,63.25,77243.2,25.0,0.99255,1e-05,0.87701]
[1777440206973,63.25,77243.21,25.0,0.99255,1e-05,0.877]
[1777440212009,63.25,77243.0,25.0,0.99256,1e-05,0.87529]
[1777440214023,63.25,77240.12,25.0,0.99254,1e-05,0.87754]
[1777440215030,63.25,77238.7,25.0,0.99253,1e-05,0.87865]
[1777440220065,63.25,77239.19,25.0,0.99253,1e-05,0.87827]
[1777440226107,63.25,77239.53,25.0,0.99253,1e-05,0.878]
[1777440231142,63.25,77239.61,25.0,0.99253,1e-05,0.87794]
[1777440236177,63.25,77240.46,25.0,0.99254,1e-05,0.87727]
[1777440241212,63.25,77240.23,25.0,0.99254,1e-05,0.87745]
[1777440242219,63.25,77242.69,25.0,0.99256,1e-05,0.87553]
[1777440243226,63.25,77244.29,25.0,0.99257,1e-05,0.87428]
[1777440246246,63.25,77244.16,25.0,0.99257,1e-05,0.87438]
[1777440250274,63.25,77244.08,25.0,0.99257,1e-05,0.87445]
[1777440255310,63.25,77244.14,25.0,0.99257,1e-05,0.8744]
[1777440256316,63.25,77244.8,25.0,0.99257,1e-05,0.87388]
[1777440261352,63.25,77244.12,25.0,0.99257,1e-05,0.87441]
[1777440267394,63.25,77244.29,25.0,0.99257,1e-05,0.87428]
[1777440273436,63.25,77245.23,25.0,0.99259,1e-05,0.87168]
[1777440274443,63.25,77244.53,25.0,0.99259,1e-05,0.87222]
[1777440275449,63.25,77245.18,25.0,0.99259,1e-05,0.87172]
[1777440280491,63.25,77245.48,25.0,0.99259,1e-05,0.87148]
[1777440284519,63.25,77244.89,25.0,0.99259,1e-05,0.87194]
[1777440287539,63.25,77245.5,25.0,0.99259,1e-05,0.87147]
[1777440292575,63.25,77244.95,25.0,0.99259,1e-05,0.87189]
[1777440295595,63.25,77244.19,25.0,0.99258,1e-05,0.87249]
[1777440301637,63.25,77244.13,25.0,0.99258,1e-05,0.87253]
[1777440306672,63.25,77244.1,25.0,0.99258,1e-05,0.87256]
[1777440307680,63.25,77244.66,25.0,0.99259,1e-05,0.87212]
[1777440308687,63.25,77243.87,25.0,0.99258,1e-05,0.87273]
[1777440309694,63.25,77244.52,25.0,0.99259,1e-05,0.87223]
[1777440311707,63.25,77248.16,25.0,0.99261,1e-05,0.8694]
[1777440316743,63.25,77248.43,25.0,0.99262,1e-05,0.86919]
[1777440317752,63.25,77247.81,25.0,0.99261,1e-05,0.86967]
[1777440318760,63.25,77248.37,25.0,0.99262,1e-05,0.86924]
[1777440319767,63.25,77249.07,25.0,0.99262,1e-05,0.86869]
[1777440322787,63.25,77254.95,25.0,0.99267,1e-05,0.86414]
[1777440323795,63.25,77253.64,25.0,0.99266,1e-05,0.86515]
[1777440324802,63.25,77244.77,25.0,0.99259,1e-05,0.87203]
[1777440325808,63.25,77240.11,25.0,0.99255,1e-05,0.87567]
[1777440326815,63.25,77239.3,25.0,0.99255,1e-05,0.8763]
[1777440329836,63.25,77235.86,25.0,0.99252,1e-05,0.87899]
[1777440330844,63.25,77234.47,25.0,0.99251,1e-05,0.88008]
[1777440331851,63.25,77233.88,25.0,0.99252,1e-05,0.87866]
[1777440332858,63.25,77233.2,25.0,0.99252,1e-05,0.87919]
[1777440333865,63.25,77229.19,25.0,0.99248,1e-05,0.88234]
[1777440334872,63.25,77226.93,25.0,0.99247,1e-05,0.88412]
[1777440335878,63.25,77225.16,25.0,0.99245,1e-05,0.88551]
[1777440336886,63.25,77224.31,25.0,0.99245,1e-05,0.88618]
[1777440337892,63.25,77223.57,25.0,0.99244,1e-05,0.88677]
[1777440339907,63.25,77222.52,25.0,0.99243,1e-05,0.88759]
[1777440340914,63.25,77216.94,25.0,0.99239,1e-05,0.89201]
[1777440341921,63.25,77215.13,25.0,0.99238,1e-05,0.89345]
[1777440343935,63.25,77211.84,25.0,0.99235,1e-05,0.89607]
[1777440347203,63.25,77211.18,25.0,0.99234,1e-05,0.89659]
[1777440352998,63.25,77211.38,25.0,0.99235,1e-05,0.89643]
[1777440356019,63.25,77210.65,25.0,0.99234,1e-05,0.89701]
[1777440357025,63.25,77209.65,25.0,0.99233,1e-05,0.89781]
[1777440360047,63.25,77210.35,25.0,0.99234,1e-05,0.89725]
[1777440365081,63.25,77210.3,25.0,0.99234,1e-05,0.89729]
[1777440371242,63.25,77210.3,25.0,0.99234,1e-05,0.89729]
[1777440371126,63.25,77209.46,25.0,0.99233,1e-05,0.89796]
[1777440376161,63.25,77209.6,25.0,0.99233,1e-05,0.89785]
[1777440381196,63.25,77210.47,25.0,0.99234,1e-05,0.89716]
[1777440384435,63.25,77210.84,25.0,0.99234,1e-05,0.89686]
[1777440385224,63.25,77211.13,25.0,0.99234,1e-05,0.89663]
[1777440385774,63.25,77211.13,25.0,0.99234,1e-05,0.89663]
[1777440389252,63.25,77210.46,25.0,0.99234,1e-05,0.89717]
[1777440391266,63.25,77210.03,25.0,0.99235,1e-05,0.8956]
[1777440395294,63.25,77210.74,25.0,0.99236,1e-05,0.89503]
[1777440400328,63.25,77209.23,25.0,0.99235,1e-05,0.89623]
[1777440405364,63.25,77208.97,25.0,0.99234,1e-05,0.89644]
[1777440408385,63.25,77202.49,25.0,0.99229,1e-05,0.90162]
[1777440409619,63.25,77200.97,25.0,0.99228,1e-05,0.90284]
[1777440411405,63.25,77199.23,25.0,0.99227,1e-05,0.90423]
[1777440413420,63.25,77198.69,25.0,0.99226,1e-05,0.90466]
[1777440414426,63.25,77199.47,25.0,0.99227,1e-05,0.90404]
[1777440416444,63.25,77198.12,25.0,0.99226,1e-05,0.90512]
[1777440418455,63.25,77197.47,25.0,0.99225,1e-05,0.90564]
[1777440419462,63.25,77196.6,25.0,0.99225,1e-05,0.90634]
[1777440424497,63.25,77199.85,25.0,0.99227,1e-05,0.90373]
[1777440425504,63.25,77203.45,25.0,0.9923,1e-05,0.90085]
[1777440426510,63.25,77203.97,25.0,0.9923,1e-05,0.90043]
[1777440429531,63.25,77202.67,25.0,0.99229,1e-05,0.90147]
[1777440431545,63.25,77201.9,25.0,0.99229,1e-05,0.90209]
[1777440437181,63.25,77201.73,25.0,0.99229,1e-05,0.90223]
[1777440441616,63.25,77202.9,25.0,0.9923,1e-05,0.90129]
[1777440442623,63.25,77203.81,25.0,0.9923,1e-05,0.90056]
[1777440444637,63.25,77204.75,25.0,0.99231,1e-05,0.89981]
[1777440449672,63.25,77204.54,25.0,0.99231,1e-05,0.89998]
[1777440454707,63.25,77204.22,25.0,0.99232,1e-05,0.89832]
[1777440457727,63.25,77205.19,25.0,0.99233,1e-05,0.89754]
[1777440462763,63.25,77214.96,25.0,0.99241,1e-05,0.88977]
[1777440463770,63.25,77221.19,25.0,0.99245,1e-05,0.88485]
[1777440464777,63.25,77220.46,25.0,0.99245,1e-05,0.88543]
[1777440469812,63.25,77220.98,25.0,0.99245,1e-05,0.88502]
[1777440471826,63.25,77221.52,25.0,0.99246,1e-05,0.88459]
[1777440475854,63.25,77220.91,25.0,0.99245,1e-05,0.88507]
[1777440479881,63.25,77221.83,25.0,0.99246,1e-05,0.88435]
[1777440481896,63.25,77223.71,25.0,0.99247,1e-05,0.88287]
[1777440484917,63.25,77224.18,25.0,0.99248,1e-05,0.8825]
[1777440485927,63.25,77224.64,25.0,0.99248,1e-05,0.88213]
[1777440490962,63.25,77224.55,25.0,0.99248,1e-05,0.8822]
[1777440494990,63.25,77225.26,25.0,0.99249,1e-05,0.88165]
[1777440495996,63.25,77230.92,25.0,0.99253,1e-05,0.87721]
[1777440497004,63.25,77236.26,25.0,0.99257,1e-05,0.87304]
[1777440498011,63.25,77235.75,25.0,0.99257,1e-05,0.87343]
[1777440499018,63.25,77236.21,25.0,0.99257,1e-05,0.87307]
[1777440501032,63.25,77235.8,25.0,0.99257,1e-05,0.87339]
[1777440502039,63.25,77234.63,25.0,0.99256,1e-05,0.87431]
[1777440507074,63.25,77234.7,25.0,0.99256,1e-05,0.87425]
[1777440510095,63.25,77234.17,25.0,0.99255,1e-05,0.87467]
[1777440515130,63.25,77234.27,25.0,0.99257,1e-05,0.87271]
[1777440517143,63.25,77234.76,25.0,0.99257,1e-05,0.87233]
[1777440520165,63.25,77234.28,25.0,0.99257,1e-05,0.8727]
[1777440524193,63.25,77233.22,25.0,0.99256,1e-05,0.87353]
[1777440525200,63.25,77233.66,25.0,0.99257,1e-05,0.87318]
[1777440528221,63.25,77234.5,25.0,0.99257,1e-05,0.87253]
[1777440529228,63.25,77235.1,25.0,0.99258,1e-05,0.87206]
[1777440534263,63.25,77234.66,25.0,0.99257,1e-05,0.87241]
[1777440535269,63.25,77235.18,25.0,0.99258,1e-05,0.872]
[1777440540305,63.25,77234.72,25.0,0.99257,1e-05,0.87236]
[1777440545340,63.25,77235.27,25.0,0.99258,1e-05,0.87193]
[1777440546346,63.25,77234.75,25.0,0.99257,1e-05,0.87234]
[1777440549368,63.25,77234.31,25.0,0.99257,1e-05,0.87268]
[1777440550375,63.25,77233.38,25.0,0.99256,1e-05,0.8734]
[1777440555410,63.25,77233.51,25.0,0.99256,1e-05,0.8733]
[1777440561452,63.25,77233.52,25.0,0.99256,1e-05,0.87329]
[1777440562459,63.25,77234.27,25.0,0.99257,1e-05,0.87271]
[1777440563466,63.25,77236.98,25.0,0.99259,1e-05,0.8706]
[1777440565480,63.25,77237.44,25.0,0.99259,1e-05,0.87024]
[1777440570514,63.25,77237.7,25.0,0.9926,1e-05,0.87004]
[1777440571522,63.25,77238.71,25.0,0.99262,1e-05,0.86738]
[1777440576558,63.25,77238.62,25.0,0.99262,1e-05,0.86745]
[1777440578572,63.25,77239.08,25.0,0.99262,1e-05,0.86709]
[1777440582599,63.25,77235.53,25.0,0.9926,1e-05,0.86985]
[1777440583606,63.25,77233.19,25.0,0.99258,1e-05,0.87167]
[1777440586627,63.25,77232.69,25.0,0.99257,1e-05,0.87206]
[1777440588642,63.25,77232.02,25.0,0.99257,1e-05,0.87258]
[1777440593676,63.25,77232.02,25.0,0.99257,1e-05,0.87258]
[1777440594679,63.25,77232.02,25.0,0.99257,1e-05,0.87258]
[1777440594755,63.25,77232.02,25.0,0.99257,1e-05,0.87258]
[1777440594807,63.25,77237.62,25.0,0.99261,1e-05,0.86823]
[1777440595691,63.25,77257.39,25.0,0.99276,1e-05,0.85299]
[1777440596698,63.25,77258.2,25.0,0.99277,1e-05,0.85237]
[1777440597705,63.25,77257.69,25.0,0.99276,1e-05,0.85276]
[1777440598712,63.25,77259.81,25.0,0.99278,1e-05,0.85114]
[1777440599719,63.25,77258.98,25.0,0.99277,1e-05,0.85178]
[1777440603747,63.25,77257.95,25.0,0.99276,1e-05,0.85256]
[1777440604754,63.25,77245.7,25.0,0.99267,1e-05,0.86197]
[1777440605761,63.25,77238.48,25.0,0.99262,1e-05,0.86756]
[1777440606768,63.25,77240.45,25.0,0.99263,1e-05,0.86603]
[1777440607775,63.25,77245.4,25.0,0.99267,1e-05,0.8622]
[1777440608781,63.25,77249.46,25.0,0.9927,1e-05,0.85908]
[1777440610796,63.25,77250.92,25.0,0.99271,1e-05,0.85795]
[1777440611803,63.25,77252.07,25.0,0.99272,1e-05,0.85707]
[1777440612809,63.25,77252.69,25.0,0.99273,1e-05,0.85659]
[1777440617847,63.25,77252.24,25.0,0.99272,1e-05,0.85694]
[1777440620868,63.25,77245.71,25.0,0.99267,1e-05,0.86197]
[1777440621875,63.25,77244.64,25.0,0.99266,1e-05,0.86279]
[1777440624896,63.25,77245.72,25.0,0.99267,1e-05,0.86196]
[1777440625903,63.25,77244.57,25.0,0.99266,1e-05,0.86285]
[1777440630939,63.25,77246.33,25.0,0.99268,1e-05,0.86149]
[1777440631946,63.25,77248.07,25.0,0.99271,1e-05,0.85829]
[1777440633960,63.25,77248.64,25.0,0.99271,1e-05,0.85785]
[1777440635973,63.25,77247.42,25.0,0.9927,1e-05,0.85879]
[1777440636981,63.25,77248.21,25.0,0.99271,1e-05,0.85818]
[1777440640011,63.25,77247.45,25.0,0.9927,1e-05,0.85876]
[1777440645039,63.25,77247.89,25.0,0.9927,1e-05,0.85842]
[1777440646045,63.25,77248.95,25.0,0.99271,1e-05,0.85761]
[1777440647052,63.25,77247.99,25.0,0.99271,1e-05,0.85835]
[1777440650073,63.25,77248.72,25.0,0.99271,1e-05,0.85779]
[1777440651080,63.25,77247.95,25.0,0.99271,1e-05,0.85838]
[1777440655110,63.25,77247.43,25.0,0.9927,1e-05,0.85878]
[1777440659138,63.25,77247.97,25.0,0.99271,1e-05,0.85836]
[1777440662159,63.25,77247.2,25.0,0.9927,1e-05,0.85896]
[1777440668201,63.25,77247.13,25.0,0.9927,1e-05,0.85901]
[1777440670712,63.25,77247.13,25.0,0.9927,1e-05,0.85901]
[1777440673107,63.25,77247.13,25.0,0.9927,1e-05,0.85901]
[1777440675249,63.25,77248.18,25.0,0.99271,1e-05,0.8582]
[1777440676257,63.25,77249.37,25.0,0.99272,1e-05,0.85729]
[1777440678270,63.25,77252.34,25.0,0.99274,1e-05,0.85501]
[1777440679278,63.25,77255.08,25.0,0.99276,1e-05,0.85291]
[1777440680285,63.25,77255.64,25.0,0.99276,1e-05,0.85248]
[1777440684313,63.25,77254.75,25.0,0.99276,1e-05,0.85316]
[1777440687333,63.25,77255.27,25.0,0.99276,1e-05,0.85276]
[1777440690355,63.25,77256.56,25.0,0.99277,1e-05,0.85178]
[1777440691362,63.25,77255.54,25.0,0.99278,1e-05,0.85071]
[1777440693376,63.25,77254.59,25.0,0.99277,1e-05,0.85143]
[1777440700425,63.25,77254.15,25.0,0.99277,1e-05,0.85177]
[1777440703446,63.25,77253.53,25.0,0.99276,1e-05,0.85224]
[1777440705460,63.25,77254.56,25.0,0.99277,1e-05,0.85146]
[1777440706466,63.25,77255.66,25.0,0.99278,1e-05,0.85062]
[1777440708480,63.25,77254.69,25.0,0.99277,1e-05,0.85136]
[1777440713516,63.25,77254.41,25.0,0.99277,1e-05,0.85157]
[1777440718551,63.25,77255.37,25.0,0.99278,1e-05,0.85084]
[1777440719558,63.25,77254.49,25.0,0.99277,1e-05,0.85151]
[1777440724593,63.25,77254.47,25.0,0.99277,1e-05,0.85153]
[1777440729627,63.25,77254.94,25.0,0.99277,1e-05,0.85117]
[1777440734662,63.25,77254.92,25.0,0.99277,1e-05,0.85118]
[1777440738690,63.25,77255.93,25.0,0.99278,1e-05,0.85041]
[1777440739698,63.25,77255.06,25.0,0.99277,1e-05,0.85108]
[1777440741711,63.25,77255.6,25.0,0.99278,1e-05,0.85066]
[1777440745740,63.25,77254.04,25.0,0.99277,1e-05,0.85185]
[1777440746746,63.25,77252.57,25.0,0.99275,1e-05,0.85298]
[1777440748761,63.25,77248.83,25.0,0.99273,1e-05,0.85585]
[1777440749768,63.25,77247.03,25.0,0.99271,1e-05,0.85723]
[1777440757823,63.25,77249.48,25.0,0.99275,1e-05,0.85349]
[1777440758831,63.25,77248.78,25.0,0.99274,1e-05,0.85403]
[1777440761852,63.25,77249.62,25.0,0.99275,1e-05,0.85339]
[1777440762859,63.25,77248.91,25.0,0.99274,1e-05,0.85393]
[1777440765880,63.25,77248.33,25.0,0.99274,1e-05,0.85437]
[1777440771030,63.25,77248.12,25.0,0.99274,1e-05,0.85454]
[1777440771133,63.25,77248.12,25.0,0.99274,1e-05,0.85454]
[1777440771479,63.25,77248.12,25.0,0.99274,1e-05,0.85454]
[1777440771725,63.25,77248.12,25.0,0.99274,1e-05,0.85454]
[1777440772174,63.25,77247.89,25.0,0.99274,1e-05,0.85471]
[1777440772338,63.25,77275.92,25.0,0.99294,1e-05,0.83344]
[1777440773643,63.25,77283.83,25.0,0.993,1e-05,0.82752]
[1777440773935,63.25,77283.03,25.0,0.99299,1e-05,0.82812]
[1777440775449,63.25,77283.03,25.0,0.99299,1e-05,0.82812]
[1777440775482,63.25,77283.74,25.0,0.993,1e-05,0.82759]
[1777440776957,63.25,77284.71,25.0,0.99301,1e-05,0.82686]
[1777440777964,63.25,77283.81,25.0,0.993,1e-05,0.82754]
[1777440778971,63.25,77284.94,25.0,0.99301,1e-05,0.82669]
[1777440779978,63.25,77283.7,25.0,0.993,1e-05,0.82762]
[1777440780985,63.25,77285.21,25.0,0.99301,1e-05,0.82649]
[1777440781992,63.25,77285.85,25.0,0.99301,1e-05,0.82601]
[1777440784013,63.25,77286.67,25.0,0.99302,1e-05,0.8254]
[1777440785020,63.25,77287.33,25.0,0.99303,1e-05,0.82491]
[1777440787034,63.25,77286.31,25.0,0.99302,1e-05,0.82567]
[1777440788041,63.25,77287.09,25.0,0.99302,1e-05,0.82509]
[1777440789048,63.25,77286.28,25.0,0.99302,1e-05,0.82569]
[1777440794082,63.25,77287.49,25.0,0.99303,1e-05,0.82479]
[1777440795090,63.25,77286.65,25.0,0.99302,1e-05,0.82542]
[1777440797104,63.25,77285.83,25.0,0.99301,1e-05,0.82603]
[1777440798111,63.25,77283.41,25.0,0.993,1e-05,0.82783]
[1777440802139,63.25,77284.53,25.0,0.99301,1e-05,0.827]
[1777440803146,63.25,77285.89,25.0,0.99302,1e-05,0.82598]
[1777440804153,63.25,77286.74,25.0,0.99302,1e-05,0.82535]
[1777440806167,63.25,77285.54,25.0,0.99301,1e-05,0.82625]
[1777440807174,63.25,77286.12,25.0,0.99302,1e-05,0.82581]
[1777440808181,63.25,77286.68,25.0,0.99302,1e-05,0.8254]
[1777440810195,63.25,77287.38,25.0,0.99303,1e-05,0.82487]
[1777440811202,63.25,77287.01,25.0,0.99304,1e-05,0.82334]
[1777440812209,63.25,77287.84,25.0,0.99304,1e-05,0.82273]
[1777440817243,63.25,77287.51,25.0,0.99304,1e-05,0.82297]
[1777440822279,63.25,77287.69,25.0,0.99304,1e-05,0.82284]
[1777440823286,63.25,77286.84,25.0,0.99304,1e-05,0.82347]
[1777440826306,63.25,77286.29,25.0,0.99303,1e-05,0.82388]
[1777440830335,63.25,77287.12,25.0,0.99304,1e-05,0.82326]
[1777440835370,63.25,77285.98,25.0,0.99303,1e-05,0.82411]
[1777440836377,63.25,77285.12,25.0,0.99302,1e-05,0.82475]
[1777440837383,63.25,77284.11,25.0,0.99302,1e-05,0.8255]
[1777440838391,63.25,77282.01,25.0,0.993,1e-05,0.82707]
[1777440840267,63.25,77282.02,25.0,0.993,1e-05,0.82706]
[1777440840405,63.25,77279.32,25.0,0.99298,1e-05,0.82908]
[1777440841707,63.25,77268.68,25.0,0.9929,1e-05,0.83706]
[1777440842419,63.25,77263.81,25.0,0.99287,1e-05,0.84074]
[1777440844696,63.25,77260.06,25.0,0.99284,1e-05,0.84358]
[1777440845445,63.25,77256.4,25.0,0.99281,1e-05,0.84636]
[1777440846452,63.25,77255.65,25.0,0.99281,1e-05,0.84693]
[1777440847459,63.25,77254.4,25.0,0.9928,1e-05,0.84789]
[1777440848028,63.25,77254.4,25.0,0.9928,1e-05,0.84789]
[1777440848466,63.25,77253.56,25.0,0.99279,1e-05,0.84853]
[1777440851473,63.25,77253.19,25.0,0.99279,1e-05,0.84881]
[1777440851524,63.25,77253.19,25.0,0.99279,1e-05,0.84881]
[1777440851574,63.25,77251.91,25.0,0.99278,1e-05,0.84978]
[1777440852180,63.25,77251.91,25.0,0.99278,1e-05,0.84978]
[1777440852494,63.25,77236.75,25.0,0.99267,1e-05,0.86142]
[1777440853501,63.25,77232.9,25.0,0.99264,1e-05,0.8644]
[1777440854508,63.25,77230.96,25.0,0.99262,1e-05,0.86591]
[1777440856116,63.25,77230.85,25.0,0.99262,1e-05,0.86599]
[1777440861556,63.25,77230.9,25.0,0.99262,1e-05,0.86595]
[1777440862280,63.25,77230.9,25.0,0.99262,1e-05,0.86595]
[1777440867599,63.25,77230.97,25.0,0.99262,1e-05,0.8659]
[1777440870620,63.25,77229.29,25.0,0.99261,1e-05,0.8672]
[1777440872634,63.25,77228.74,25.0,0.99262,1e-05,0.86575]
[1777440873643,63.25,77227.27,25.0,0.99261,1e-05,0.86689]
[1777440875655,63.25,77226.7,25.0,0.99261,1e-05,0.86734]
[1777440880690,63.25,77226.61,25.0,0.99261,1e-05,0.86741]
[1777440886734,63.25,77226.61,25.0,0.99261,1e-05,0.86741]
[1777440891767,63.25,77226.61,25.0,0.99261,1e-05,0.86741]
[1777440899823,63.25,77226.46,25.0,0.9926,1e-05,0.86752]
[1777440900283,63.25,77226.46,25.0,0.9926,1e-05,0.86752]
[1777440900832,63.25,77223.16,25.0,0.99258,1e-05,0.87009]
[1777440901839,63.25,77220.55,25.0,0.99256,1e-05,0.87213]
[1777440903854,63.25,77226.43,25.0,0.9926,1e-05,0.86755]
[1777440904861,63.25,77234.17,25.0,0.99266,1e-05,0.86155]
[1777440905868,63.25,77234.77,25.0,0.99267,1e-05,0.86109]
[1777440907884,63.25,77237.61,25.0,0.99269,1e-05,0.8589]
[1777440908889,63.25,77229.86,25.0,0.99263,1e-05,0.86489]
[1777440909897,63.25,77225.32,25.0,0.9926,1e-05,0.86841]
[1777440911911,63.25,77226.12,25.0,0.9926,1e-05,0.86779]
[1777440916946,63.25,77226.13,25.0,0.9926,1e-05,0.86778]
[1777440921981,63.25,77225.8,25.0,0.9926,1e-05,0.86804]
[1777440923995,63.25,77226.41,25.0,0.9926,1e-05,0.86756]
[1777440929034,63.25,77226.38,25.0,0.9926,1e-05,0.86759]
[1777440931045,63.25,77225.91,25.0,0.99262,1e-05,0.86608]
[1777440936080,63.25,77226.12,25.0,0.99262,1e-05,0.86591]
[1777440937088,63.25,77228.74,25.0,0.99264,1e-05,0.86388]
[1777440940109,63.25,77229.91,25.0,0.99265,1e-05,0.86298]
[1777440942122,63.25,77229.28,25.0,0.99264,1e-05,0.86346]
[1777440943130,63.25,77230.68,25.0,0.99265,1e-05,0.86238]
[1777440948165,63.25,77226.61,25.0,0.99262,1e-05,0.86553]
[1777440949172,63.25,77224.75,25.0,0.99261,1e-05,0.86698]
[1777440950179,63.25,77225.35,25.0,0.99261,1e-05,0.86651]
[1777440955214,63.25,77225.2,25.0,0.99261,1e-05,0.86663]
[1777440960250,63.25,77224.88,25.0,0.99261,1e-05,0.86687]
[1777440965285,63.25,77224.99,25.0,0.99261,1e-05,0.86679]
[1777440970320,63.25,77225.42,25.0,0.99261,1e-05,0.86646]
[1777440977369,63.25,77225.27,25.0,0.99261,1e-05,0.86657]
[1777440982403,63.25,77225.37,25.0,0.99261,1e-05,0.86649]
[1777440984418,63.25,77226.1,25.0,0.99262,1e-05,0.86593]
[1777440985424,63.25,77225.52,25.0,0.99261,1e-05,0.86638]
[1777440986431,63.25,77226.71,25.0,0.99262,1e-05,0.86545]
[1777440987438,63.25,77226.06,25.0,0.99262,1e-05,0.86596]
[1777440988446,63.25,77223.42,25.0,0.9926,1e-05,0.86801]
[1777440990460,63.25,77224.16,25.0,0.9926,1e-05,0.86743]
[1777440995495,63.25,77226.17,25.0,0.99263,1e-05,0.864]
[1777441000531,63.25,77226.77,25.0,0.99264,1e-05,0.86353]
[1777441003552,63.25,77227.6,25.0,0.99264,1e-05,0.86289]
[1777441005566,63.25,77230.91,25.0,0.99267,1e-05,0.86033]
[1777441006573,63.25,77232.92,25.0,0.99268,1e-05,0.85878]
[1777441009593,63.25,77231.94,25.0,0.99268,1e-05,0.85954]
[1777441010601,63.25,77230.72,25.0,0.99267,1e-05,0.86048]
[1777441011608,63.25,77229.83,25.0,0.99266,1e-05,0.86117]
[1777441013621,63.25,77228.49,25.0,0.99265,1e-05,0.8622]
[1777441017650,63.25,77227.89,25.0,0.99265,1e-05,0.86267]
[1777441018657,63.25,77226.99,25.0,0.99264,1e-05,0.86336]
[1777441021678,63.25,77228.69,25.0,0.99265,1e-05,0.86205]
[1777441022685,63.25,77231.76,25.0,0.99268,1e-05,0.85968]
[1777441027720,63.25,77231.7,25.0,0.99267,1e-05,0.85972]
[1777441032755,63.25,77231.73,25.0,0.99267,1e-05,0.8597]
[1777441034768,63.25,77226.21,25.0,0.99263,1e-05,0.86397]
[1777441038797,63.25,77224.45,25.0,0.99262,1e-05,0.86533]
[1777441039804,63.25,77221.84,25.0,0.9926,1e-05,0.86736]
[1777441041818,63.25,77220.87,25.0,0.99259,1e-05,0.86811]
[1777441042825,63.25,77216.11,25.0,0.99256,1e-05,0.87182]
[1777441043831,63.25,77217.66,25.0,0.99257,1e-05,0.87061]
[1777441048867,63.25,77218.13,25.0,0.99257,1e-05,0.87025]
[1777441054909,63.25,77218.54,25.0,0.99259,1e-05,0.86805]
[1777441059944,63.25,77218.13,25.0,0.99259,1e-05,0.86837]
[1777441061959,63.25,77217.51,25.0,0.99258,1e-05,0.86885]
[1777441062881,63.25,77217.51,25.0,0.99258,1e-05,0.86885]
[1777441062965,63.25,77211.78,25.0,0.99254,1e-05,0.87332]
[1777441063523,63.25,77211.78,25.0,0.99254,1e-05,0.87332]
[1777441063972,63.25,77208.8,25.0,0.99252,1e-05,0.87565]
[1777441069006,63.25,77208.42,25.0,0.99251,1e-05,0.87595]
[1777441071022,63.25,77207.89,25.0,0.99251,1e-05,0.87637]
[1777441076057,63.25,77208.22,25.0,0.99251,1e-05,0.87611]
[1777441081093,63.25,77208.13,25.0,0.99251,1e-05,0.87618]
[1777441086128,63.25,77208.31,25.0,0.99251,1e-05,0.87604]
[1777441091163,63.25,77208.34,25.0,0.99251,1e-05,0.87601]
[1777441092170,63.25,77209.44,25.0,0.99252,1e-05,0.87515]
[1777441094184,63.25,77211.94,25.0,0.99254,1e-05,0.8732]
[1777441095191,63.25,77213.32,25.0,0.99255,1e-05,0.87212]
[1777441096198,63.25,77214.37,25.0,0.99256,1e-05,0.8713]
[1777441097205,63.25,77216.26,25.0,0.99257,1e-05,0.86982]
[1777441098213,63.25,77217.42,25.0,0.99258,1e-05,0.86892]
[1777441103248,63.25,77218.6,25.0,0.99259,1e-05,0.868]
[1777441105261,63.25,77219.76,25.0,0.9926,1e-05,0.8671]
[1777441106269,63.25,77219.12,25.0,0.99259,1e-05,0.8676]
[1777441110297,63.25,77216.99,25.0,0.99258,1e-05,0.86925]
[1777441112311,63.25,77217.71,25.0,0.9926,1e-05,0.86681]
[1777441115332,63.25,77216.81,25.0,0.99259,1e-05,0.86751]
[1777441116339,63.25,77215.61,25.0,0.99258,1e-05,0.86845]
[1777441118737,63.25,77214.93,25.0,0.99258,1e-05,0.86898]
[1777441124395,63.25,77214.94,25.0,0.99258,1e-05,0.86897]
[1777441125401,63.25,77215.66,25.0,0.99258,1e-05,0.86841]
[1777441126409,63.25,77217.42,25.0,0.9926,1e-05,0.86704]
[1777441127415,63.25,77218.84,25.0,0.99261,1e-05,0.86594]
[1777441129429,63.25,77219.35,25.0,0.99261,1e-05,0.86554]
[1777441134465,63.25,77219.29,25.0,0.99261,1e-05,0.86559]
[1777441135472,63.25,77218.75,25.0,0.99261,1e-05,0.866]
[1777441139500,63.25,77219.24,25.0,0.99261,1e-05,0.86562]
[1777441141515,63.25,77218.32,25.0,0.9926,1e-05,0.86634]
[1777441142521,63.25,77219.17,25.0,0.99261,1e-05,0.86568]
[1777441146550,63.25,77218.25,25.0,0.9926,1e-05,0.86639]
[1777441147557,63.25,77218.77,25.0,0.99261,1e-05,0.86599]
[1777441149570,63.25,77218.29,25.0,0.9926,1e-05,0.86636]
[1777441151585,63.25,77218.79,25.0,0.99261,1e-05,0.86597]
[1777441156620,63.25,77217.14,25.0,0.99259,1e-05,0.86726]
[1777441157627,63.25,77213.0,25.0,0.99256,1e-05,0.87048]
[1777441158635,63.25,77210.44,25.0,0.99254,1e-05,0.87248]
[1777441161657,63.25,77209.85,25.0,0.99254,1e-05,0.87294]
[1777441163671,63.25,77208.96,25.0,0.99253,1e-05,0.87364]
[1777441164678,63.25,77208.41,25.0,0.99253,1e-05,0.87407]
[1777441166692,63.25,77208.95,25.0,0.99253,1e-05,0.87365]
[1777441170719,63.25,77209.53,25.0,0.99254,1e-05,0.87319]
[1777441174747,63.25,77212.69,25.0,0.99258,1e-05,0.86884]
[1777441179783,63.25,77213.41,25.0,0.99258,1e-05,0.86828]
[1777441180790,63.25,77212.63,25.0,0.99258,1e-05,0.86889]
[1777441181797,63.25,77213.2,25.0,0.99258,1e-05,0.86844]
[1777441186832,63.25,77214.31,25.0,0.99259,1e-05,0.86758]
[1777441187839,63.25,77215.43,25.0,0.9926,1e-05,0.86671]
[1777441189853,63.25,77215.91,25.0,0.9926,1e-05,0.86633]
[1777441190860,63.25,77218.74,25.0,0.99262,1e-05,0.86414]
[1777441191866,63.25,77220.59,25.0,0.99264,1e-05,0.8627]
[1777441192873,63.25,77221.34,25.0,0.99264,1e-05,0.86212]
[1777441195901,63.25,77227.34,25.0,0.99269,1e-05,0.85749]
[1777441196799,63.25,77227.34,25.0,0.99269,1e-05,0.85749]
[1777441196902,63.25,77247.54,25.0,0.99284,1e-05,0.84204]
[1777441197908,63.25,77250.22,25.0,0.99286,1e-05,0.84001]
[1777441198916,63.25,77250.59,25.0,0.99286,1e-05,0.83973]
[1777441199922,63.25,77249.96,25.0,0.99286,1e-05,0.8402]
[1777441200930,63.25,77249.36,25.0,0.99285,1e-05,0.84066]
[1777441205965,63.25,77247.92,25.0,0.99284,1e-05,0.84175]
[1777441206972,63.25,77247.53,25.0,0.99284,1e-05,0.84205]
[1777441209993,63.25,77247.05,25.0,0.99284,1e-05,0.84241]
[1777441215029,63.25,77247.59,25.0,0.99284,1e-05,0.842]
[1777441220064,63.25,77249.36,25.0,0.99285,1e-05,0.84066]
[1777441225099,63.25,77249.33,25.0,0.99285,1e-05,0.84068]
[1777441226105,63.25,77249.8,25.0,0.99286,1e-05,0.84033]
[1777441231000,63.25,77249.8,25.0,0.99286,1e-05,0.84033]
[1777441231129,63.25,77249.8,25.0,0.99286,1e-05,0.84033]
[1777441231141,63.25,77252.39,25.0,0.99289,1e-05,0.83653]
[1777441232148,63.25,77256.88,25.0,0.99292,1e-05,0.83315]
[1777441233155,63.25,77258.63,25.0,0.99294,1e-05,0.83183]
[1777441234274,63.25,77258.53,25.0,0.99294,1e-05,0.83191]
[1777441240204,63.25,77259.2,25.0,0.99294,1e-05,0.8314]
[1777441241211,63.25,77255.18,25.0,0.99291,1e-05,0.83443]
[1777441242220,63.25,77244.63,25.0,0.99283,1e-05,0.84241]
[1777441243225,63.25,77238.77,25.0,0.99279,1e-05,0.84687]
[1777441247253,63.25,77238.01,25.0,0.99278,1e-05,0.84745]
[1777441252288,63.25,77238.2,25.0,0.99278,1e-05,0.8473]
[1777441255309,63.25,77237.62,25.0,0.99278,1e-05,0.84774]
[1777441259336,63.25,77238.52,25.0,0.99279,1e-05,0.84706]
[1777441260345,63.25,77237.71,25.0,0.99278,1e-05,0.84767]
[1777441263366,63.25,77236.5,25.0,0.99277,1e-05,0.8486]
[1777441268403,63.25,77236.23,25.0,0.99277,1e-05,0.8488]
[1777441274445,63.25,77238.97,25.0,0.99279,1e-05,0.84671]
[1777441275452,63.25,77240.2,25.0,0.9928,1e-05,0.84578]
[1777441277466,63.25,77239.57,25.0,0.9928,1e-05,0.84626]
[1777441278472,63.25,77238.15,25.0,0.99278,1e-05,0.84734]
[1777441283508,63.25,77238.03,25.0,0.99278,1e-05,0.84743]
[1777441287536,63.25,77237.45,25.0,0.99278,1e-05,0.84787]
[1777441290557,63.25,77238.52,25.0,0.99279,1e-05,0.84706]
[1777441292570,63.25,77237.81,25.0,0.9928,1e-05,0.84575]
[1777441295592,63.25,77238.38,25.0,0.9928,1e-05,0.84531]
[1777441296598,63.25,77237.2,25.0,0.99279,1e-05,0.84621]
[1777441297605,63.25,77236.55,25.0,0.99279,1e-05,0.84671]
[1777441299619,63.25,77234.49,25.0,0.99277,1e-05,0.84828]
[1777441301633,63.25,77233.78,25.0,0.99277,1e-05,0.84882]
[1777441303648,63.25,77232.64,25.0,0.99276,1e-05,0.8497]
[1777441304655,63.25,77230.93,25.0,0.99275,1e-05,0.851]
[1777441305662,63.25,77228.62,25.0,0.99273,1e-05,0.85278]
[1777441306669,63.25,77227.79,25.0,0.99272,1e-05,0.85341]
[1777441309693,63.25,77226.51,25.0,0.99271,1e-05,0.8544]
[1777441312713,63.25,77227.18,25.0,0.99272,1e-05,0.85388]
[1777441314728,63.25,77230.37,25.0,0.99274,1e-05,0.85143]
[1777441319763,63.25,77231.16,25.0,0.99275,1e-05,0.85083]
[1777441322785,63.25,77236.99,25.0,0.99279,1e-05,0.84637]
[1777441323791,63.25,77236.32,25.0,0.99279,1e-05,0.84688]
[1777441324798,63.25,77237.14,25.0,0.99279,1e-05,0.84626]
[1777441325805,63.25,77236.29,25.0,0.99279,1e-05,0.84691]
[1777441330841,63.25,77236.95,25.0,0.99279,1e-05,0.8464]
[1777441335876,63.25,77237.5,25.0,0.99279,1e-05,0.84598]
[1777441338896,63.25,77238.31,25.0,0.9928,1e-05,0.84537]
[1777441339904,63.25,77237.75,25.0,0.9928,1e-05,0.84579]
[1777441341918,63.25,77237.06,25.0,0.99279,1e-05,0.84632]
[1777441344940,63.25,77242.71,25.0,0.99283,1e-05,0.84202]
[1777441345947,63.25,77247.34,25.0,0.99287,1e-05,0.83851]
[1777441346954,63.25,77246.73,25.0,0.99286,1e-05,0.83897]
[1777441348968,63.25,77248.28,25.0,0.99288,1e-05,0.8378]
[1777441349975,63.25,77249.43,25.0,0.99288,1e-05,0.83693]
[1777441352996,63.25,77251.4,25.0,0.99291,1e-05,0.83361]
[1777441354002,63.25,77252.58,25.0,0.99292,1e-05,0.83272]
[1777441355013,63.25,77251.55,25.0,0.99291,1e-05,0.8335]
[1777441359041,63.25,77252.12,25.0,0.99292,1e-05,0.83307]
[1777441360048,63.25,77253.39,25.0,0.99293,1e-05,0.83211]
[1777441361055,63.25,77254.16,25.0,0.99293,1e-05,0.83153]
[1777441363069,63.25,77251.79,25.0,0.99292,1e-05,0.83332]
[1777441364075,63.25,77250.13,25.0,0.9929,1e-05,0.83457]
[1777441367096,63.25,77245.3,25.0,0.99287,1e-05,0.83822]
[1777441368103,63.25,77243.15,25.0,0.99285,1e-05,0.83984]
[1777441370118,63.25,77242.48,25.0,0.99285,1e-05,0.84035]
[1777441372131,63.25,77244.1,25.0,0.99286,1e-05,0.83912]
[1777441373139,63.25,77243.4,25.0,0.99285,1e-05,0.83965]
[1777441374146,63.25,77236.24,25.0,0.9928,1e-05,0.84509]
[1777441375153,63.25,77233.41,25.0,0.99278,1e-05,0.84725]
[1777441376159,63.25,77232.6,25.0,0.99277,1e-05,0.84787]
[1777441381195,63.25,77232.49,25.0,0.99277,1e-05,0.84795]
[1777441382202,63.25,77233.09,25.0,0.99278,1e-05,0.8475]
[1777441383209,63.25,77232.26,25.0,0.99277,1e-05,0.84813]
[1777441386229,63.25,77232.99,25.0,0.99278,1e-05,0.84757]
[1777441387236,63.25,77232.26,25.0,0.99277,1e-05,0.84813]
[1777441390258,63.25,77233.24,25.0,0.99278,1e-05,0.84738]
[1777441395292,63.25,77232.77,25.0,0.99277,1e-05,0.84774]
[1777441400328,63.25,77232.94,25.0,0.99278,1e-05,0.84761]
[1777441405363,63.25,77232.67,25.0,0.99277,1e-05,0.84782]
[1777441408384,63.25,77231.82,25.0,0.99277,1e-05,0.84847]
[1777441409390,63.25,77232.47,25.0,0.99277,1e-05,0.84797]
[1777441414425,63.25,77232.59,25.0,0.99279,1e-05,0.84603]
[1777441417447,63.25,77231.64,25.0,0.99278,1e-05,0.84675]
[1777441418453,63.25,77230.46,25.0,0.99277,1e-05,0.84765]
[1777441419461,63.25,77226.66,25.0,0.99274,1e-05,0.85056]
[1777441420468,63.25,77223.97,25.0,0.99272,1e-05,0.85262]
[1777441427517,63.25,77222.97,25.0,0.99272,1e-05,0.85339]
[1777441432552,63.25,77222.49,25.0,0.99271,1e-05,0.85376]
[1777441434566,63.25,77223.77,25.0,0.99272,1e-05,0.85278]
[1777441435572,63.25,77222.72,25.0,0.99271,1e-05,0.85358]
[1777441441614,63.25,77222.84,25.0,0.99272,1e-05,0.85349]
[1777441442622,63.25,77223.79,25.0,0.99272,1e-05,0.85276]
[1777441445643,63.25,77224.42,25.0,0.99273,1e-05,0.85228]
[1777441447656,63.25,77227.63,25.0,0.99275,1e-05,0.84982]
[1777441448664,63.25,77230.7,25.0,0.99277,1e-05,0.84747]
[1777441453699,63.25,77230.57,25.0,0.99277,1e-05,0.84757]
[1777441454706,63.25,77231.58,25.0,0.99278,1e-05,0.8468]
[1777441455712,63.25,77230.61,25.0,0.99277,1e-05,0.84754]
[1777441458833,63.25,77230.71,25.0,0.99277,1e-05,0.84746]
[1777441459843,63.25,77231.08,25.0,0.99278,1e-05,0.84718]
[1777441460035,63.25,77231.08,25.0,0.99278,1e-05,0.84718]
[1777441460076,63.25,77231.97,25.0,0.99278,1e-05,0.8465]
[1777441461755,63.25,77230.65,25.0,0.99277,1e-05,0.84751]
[1777441463769,63.25,77231.08,25.0,0.99278,1e-05,0.84718]
[1777441464776,63.25,77230.13,25.0,0.99277,1e-05,0.8479]
[1777441469811,63.25,77230.06,25.0,0.99277,1e-05,0.84796]
[1777441470817,63.25,77231.47,25.0,0.99278,1e-05,0.84688]
[1777441475853,63.25,77232.02,25.0,0.9928,1e-05,0.84461]
[1777441476859,63.25,77234.58,25.0,0.99282,1e-05,0.84266]
[1777441478874,63.25,77234.04,25.0,0.99281,1e-05,0.84307]
[1777441481895,63.25,77234.85,25.0,0.99282,1e-05,0.84245]
[1777441483909,63.25,77234.02,25.0,0.99281,1e-05,0.84309]
[1777441486930,63.25,77235.01,25.0,0.99282,1e-05,0.84233]
[1777441488943,63.25,77234.37,25.0,0.99282,1e-05,0.84282]
[1777441493979,63.25,77234.21,25.0,0.99282,1e-05,0.84294]
[1777441495993,63.25,77233.68,25.0,0.99281,1e-05,0.84334]
[1777441501030,63.25,77233.4,25.0,0.99281,1e-05,0.84356]
[1777441503044,63.25,77234.56,25.0,0.99282,1e-05,0.84267]
[1777441505058,63.25,77233.99,25.0,0.99281,1e-05,0.84311]
[1777441506065,63.25,77234.69,25.0,0.99282,1e-05,0.84258]
[1777441507072,63.25,77236.21,25.0,0.99283,1e-05,0.84142]
[1777441508079,63.25,77238.1,25.0,0.99285,1e-05,0.83999]
[1777441509086,63.25,77239.08,25.0,0.99285,1e-05,0.83924]
[1777441510093,63.25,77245.99,25.0,0.9929,1e-05,0.83402]
[1777441511100,63.25,77251.09,25.0,0.99294,1e-05,0.83018]
[1777441512106,63.25,77250.19,25.0,0.99293,1e-05,0.83086]
[1777441513114,63.25,77251.33,25.0,0.99294,1e-05,0.83]
[1777441514121,63.25,77251.91,25.0,0.99295,1e-05,0.82957]
[1777441516135,63.25,77250.87,25.0,0.99294,1e-05,0.83035]
[1777441519155,63.25,77250.29,25.0,0.99294,1e-05,0.83078]
[1777441520163,63.25,77250.96,25.0,0.99294,1e-05,0.83028]
[1777441521170,63.25,77250.48,25.0,0.99294,1e-05,0.83064]
[1777441522177,63.25,77249.32,25.0,0.99293,1e-05,0.83151]
[1777441524192,63.25,77247.96,25.0,0.99292,1e-05,0.83254]
[1777441525199,63.25,77249.1,25.0,0.99293,1e-05,0.83168]
[1777441526206,63.25,77248.57,25.0,0.99292,1e-05,0.83208]
[1777441528792,63.25,77248.39,25.0,0.99292,1e-05,0.83221]
[1777441529226,63.25,77251.09,25.0,0.99294,1e-05,0.83018]
[1777441530233,63.25,77253.02,25.0,0.99296,1e-05,0.82873]
[1777441531216,63.25,77253.02,25.0,0.99296,1e-05,0.82873]
[1777441531241,63.25,77254.75,25.0,0.99298,1e-05,0.82561]
[1777441532248,63.25,77257.16,25.0,0.993,1e-05,0.82381]
[1777441533255,63.25,77259.49,25.0,0.99302,1e-05,0.82208]
[1777441534262,63.25,77266.91,25.0,0.99307,1e-05,0.81656]
[1777441535269,63.25,77269.54,25.0,0.99309,1e-05,0.81462]
[1777441536276,63.25,77267.09,25.0,0.99307,1e-05,0.81643]
[1777441537283,63.25,77263.68,25.0,0.99305,1e-05,0.81896]
[1777441538290,63.25,77262.86,25.0,0.99304,1e-05,0.81957]
[1777441539297,63.25,77261.67,25.0,0.99303,1e-05,0.82045]
[1777441544331,63.25,77262.74,25.0,0.99304,1e-05,0.81966]
[1777441545339,63.25,77261.08,25.0,0.99303,1e-05,0.82089]
[1777441546345,63.25,77259.71,25.0,0.99302,1e-05,0.82191]
[1777441548467,63.25,77259.1,25.0,0.99301,1e-05,0.82237]
[1777441549367,63.25,77260.34,25.0,0.99302,1e-05,0.82144]
[1777441550374,63.25,77261.2,25.0,0.99303,1e-05,0.8208]
[1777441551380,63.25,77262.86,25.0,0.99304,1e-05,0.81957]
[1777441552387,63.25,77262.24,25.0,0.99304,1e-05,0.82003]
[1777441555409,63.25,77261.66,25.0,0.99303,1e-05,0.82046]
[1777441558430,63.25,77262.19,25.0,0.99304,1e-05,0.82007]
[1777441561452,63.25,77262.68,25.0,0.99304,1e-05,0.8197]
[1777441562458,63.25,77261.75,25.0,0.99303,1e-05,0.82039]
[1777441567495,63.25,77262.52,25.0,0.99304,1e-05,0.81982]
[1777441568501,63.25,77263.03,25.0,0.99304,1e-05,0.81944]
[1777441572529,63.25,77261.66,25.0,0.99303,1e-05,0.82046]
[1777441575550,63.25,77261.08,25.0,0.99303,1e-05,0.82089]
[1777441577564,63.25,77260.49,25.0,0.99302,1e-05,0.82133]
[1777441578573,63.25,77261.53,25.0,0.99303,1e-05,0.82056]
[1777441581592,63.25,77260.96,25.0,0.99303,1e-05,0.82098]
[1777441582599,63.25,77262.11,25.0,0.99304,1e-05,0.82013]
[1777441583606,63.25,77262.68,25.0,0.99304,1e-05,0.8197]
[1777441584613,63.25,77263.24,25.0,0.99304,1e-05,0.81929]
[1777441586627,63.25,77264.41,25.0,0.99305,1e-05,0.81842]
[1777441587634,63.25,77265.78,25.0,0.99306,1e-05,0.8174]
[1777441590654,63.25,77264.62,25.0,0.99305,1e-05,0.81826]
[1777441592669,63.25,77265.53,25.0,0.99308,1e-05,0.81578]
[1777441597704,63.25,77265.01,25.0,0.99307,1e-05,0.81616]
[1777441598710,63.25,77265.95,25.0,0.99308,1e-05,0.81547]
[1777441600725,63.25,77264.55,25.0,0.99307,1e-05,0.8165]
[1777441601731,63.25,77264.05,25.0,0.99307,1e-05,0.81688]
[1777441603745,63.25,77264.84,25.0,0.99307,1e-05,0.81629]
[1777441605759,63.25,77265.3,25.0,0.99307,1e-05,0.81595]
[1777441609788,63.25,77264.7,25.0,0.99307,1e-05,0.81639]
[1777441612809,63.25,77266.0,25.0,0.99308,1e-05,0.81543]
[1777441614823,63.25,77264.76,25.0,0.99307,1e-05,0.81635]
[1777441617580,63.25,77266.42,25.0,0.99308,1e-05,0.81512]
[1777441617844,63.25,77271.36,25.0,0.99312,1e-05,0.81147]
[1777441618851,63.25,77270.58,25.0,0.99311,1e-05,0.81205]
[1777441619857,63.25,77271.31,25.0,0.99312,1e-05,0.81151]
[1777441620865,63.25,77271.91,25.0,0.99312,1e-05,0.81107]
[1777441622261,63.25,77271.91,25.0,0.99312,1e-05,0.81107]
[1777441622359,63.25,77272.42,25.0,0.99313,1e-05,0.81069]
[1777441622878,63.25,77277.52,25.0,0.99316,1e-05,0.80694]
[1777441624270,63.25,77277.52,25.0,0.99316,1e-05,0.80694]
[1777441624309,63.25,77283.26,25.0,0.9932,1e-05,0.80274]
[1777441624893,63.25,77284.54,25.0,0.99321,1e-05,0.80181]
[1777441626907,63.25,77283.9,25.0,0.99321,1e-05,0.80227]
[1777441628921,63.25,77285.09,25.0,0.99322,1e-05,0.80141]
[1777441630327,63.25,77285.09,25.0,0.99322,1e-05,0.80141]
[1777441630443,63.25,77285.09,25.0,0.99322,1e-05,0.80141]
[1777441630453,63.25,77288.93,25.0,0.99324,1e-05,0.79861]
[1777441630864,63.25,77288.93,25.0,0.99324,1e-05,0.79861]
[1777441630935,63.25,77292.55,25.0,0.99327,1e-05,0.79598]
[1777441631942,63.25,77301.45,25.0,0.99333,1e-05,0.78955]
[1777441632949,63.25,77298.48,25.0,0.99331,1e-05,0.79169]
[1777441634103,63.25,77299.23,25.0,0.99332,1e-05,0.79115]
[1777441634963,63.25,77299.92,25.0,0.99332,1e-05,0.79065]
[1777441635970,63.25,77299.02,25.0,0.99331,1e-05,0.7913]
[1777441637983,63.25,77301.1,25.0,0.99333,1e-05,0.7898]
[1777441638991,63.25,77303.05,25.0,0.99334,1e-05,0.7884]
[1777441642011,63.25,77302.52,25.0,0.99334,1e-05,0.78878]
[1777441643019,63.25,77299.17,25.0,0.99332,1e-05,0.79119]
[1777441646040,63.25,77298.62,25.0,0.99331,1e-05,0.79159]
[1777441647047,63.25,77296.86,25.0,0.9933,1e-05,0.79286]
[1777441649061,63.25,77294.75,25.0,0.99328,1e-05,0.79439]
[1777441650068,63.25,77292.38,25.0,0.99327,1e-05,0.7961]
[1777441651075,63.25,77290.82,25.0,0.99327,1e-05,0.79546]
[1777441652617,63.25,77284.11,25.0,0.99322,1e-05,0.80033]
[1777441653088,63.25,77281.54,25.0,0.99321,1e-05,0.80221]
[1777441654096,63.25,77280.0,25.0,0.99319,1e-05,0.80333]
[1777441655105,63.25,77276.02,25.0,0.99317,1e-05,0.80625]
[1777441656113,63.25,77274.15,25.0,0.99315,1e-05,0.80762]
[1777441659134,63.25,77275.33,25.0,0.99316,1e-05,0.80675]
[1777441660140,63.25,77277.21,25.0,0.99317,1e-05,0.80538]
[1777441661147,63.25,77282.79,25.0,0.99321,1e-05,0.8013]
[1777441665176,63.25,77285.02,25.0,0.99323,1e-05,0.79967]
[1777441666183,63.25,77290.45,25.0,0.99327,1e-05,0.79573]
[1777441670441,63.25,77290.74,25.0,0.99327,1e-05,0.79552]
[1777441670887,63.25,77290.3,25.0,0.99327,1e-05,0.79583]
[1777441671218,63.25,77299.68,25.0,0.99333,1e-05,0.78906]
[1777441672225,63.25,77302.54,25.0,0.99335,1e-05,0.787]
[1777441674448,63.25,77302.85,25.0,0.99336,1e-05,0.78678]
[1777441674510,63.25,77305.87,25.0,0.99338,1e-05,0.78461]
[1777441675248,63.25,77305.32,25.0,0.99337,1e-05,0.785]
[1777441676255,63.25,77305.85,25.0,0.99338,1e-05,0.78462]
[1777441677261,63.25,77307.71,25.0,0.99339,1e-05,0.78329]
[1777441680282,63.25,77307.01,25.0,0.99338,1e-05,0.78379]
[1777441681289,63.25,77307.57,25.0,0.99339,1e-05,0.78339]
[1777441682297,63.25,77306.91,25.0,0.99338,1e-05,0.78386]
[1777441683304,63.25,77307.44,25.0,0.99339,1e-05,0.78349]
[1777441684311,63.25,77306.7,25.0,0.99338,1e-05,0.78402]
[1777441687332,63.25,77305.9,25.0,0.99338,1e-05,0.78459]
[1777441688339,63.25,77305.08,25.0,0.99337,1e-05,0.78518]
[1777441689346,63.25,77305.89,25.0,0.99338,1e-05,0.7846]
[1777441691360,63.25,77306.97,25.0,0.99338,1e-05,0.78382]
[1777441692367,63.25,77305.79,25.0,0.99338,1e-05,0.78467]
[1777441693374,63.25,77292.64,25.0,0.99328,1e-05,0.79414]
[1777441694380,63.25,77290.02,25.0,0.99327,1e-05,0.79604]
[1777441695388,63.25,77289.16,25.0,0.99326,1e-05,0.79666]
[1777441696394,63.25,77293.35,25.0,0.99329,1e-05,0.79363]
[1777441698410,63.25,77291.29,25.0,0.99327,1e-05,0.79512]
[1777441699416,63.25,77290.56,25.0,0.99327,1e-05,0.79565]
[1777441700423,63.25,77290.0,25.0,0.99327,1e-05,0.79605]
[1777441703446,63.25,77289.33,25.0,0.99326,1e-05,0.79654]
[1777441704454,63.25,77286.28,25.0,0.99324,1e-05,0.79875]
[1777441705284,63.25,77286.28,25.0,0.99324,1e-05,0.79875]
[1777441705461,63.25,77278.27,25.0,0.99318,1e-05,0.8046]
[1777441706468,63.25,77277.62,25.0,0.99318,1e-05,0.80508]
[1777441707475,63.25,77278.38,25.0,0.99318,1e-05,0.80452]
[1777441711503,63.25,77279.34,25.0,0.9932,1e-05,0.80203]
[1777441712510,63.25,77281.52,25.0,0.99322,1e-05,0.80044]
[1777441714164,63.25,77281.7,25.0,0.99322,1e-05,0.80031]
[1777441714523,63.25,77289.77,25.0,0.99328,1e-05,0.79444]
[1777441715531,63.25,77290.59,25.0,0.99328,1e-05,0.79385]
[1777441716538,63.25,77293.58,25.0,0.99331,1e-05,0.79169]
[1777441717686,63.25,77293.58,25.0,0.99331,1e-05,0.79169]
[1777441717544,63.25,77294.16,25.0,0.99331,1e-05,0.79127]
[1777441722580,63.25,77294.58,25.0,0.99331,1e-05,0.79096]
[1777441724596,63.25,77295.2,25.0,0.99332,1e-05,0.79052]
[1777441727617,63.25,77296.02,25.0,0.99332,1e-05,0.78993]
[1777441728624,63.25,77294.85,25.0,0.99331,1e-05,0.79077]
[1777441729631,63.25,77295.43,25.0,0.99332,1e-05,0.79035]
[1777441730627,63.25,77295.43,25.0,0.99332,1e-05,0.79035]
[1777441730688,63.25,77270.07,25.0,0.99314,1e-05,0.80882]
[1777441731645,63.25,77265.95,25.0,0.99311,1e-05,0.81186]
[1777441732651,63.25,77263.63,25.0,0.99309,1e-05,0.81357]
[1777441733658,63.25,77264.28,25.0,0.9931,1e-05,0.81309]
[1777441734230,63.25,77264.28,25.0,0.9931,1e-05,0.81309]
[1777441735673,63.25,77265.41,25.0,0.99311,1e-05,0.81226]
[1777441736680,63.25,77266.28,25.0,0.99311,1e-05,0.81161]
[1777441738694,63.25,77264.86,25.0,0.9931,1e-05,0.81266]
[1777441739701,63.25,77264.15,25.0,0.9931,1e-05,0.81319]
[1777441740708,63.25,77266.28,25.0,0.99311,1e-05,0.81161]
[1777441741715,63.25,77264.93,25.0,0.9931,1e-05,0.81261]
[1777441744736,63.25,77266.17,25.0,0.99311,1e-05,0.81169]
[1777441745742,63.25,77265.42,25.0,0.99311,1e-05,0.81225]
[1777441746750,63.25,77264.48,25.0,0.9931,1e-05,0.81294]
[1777441747757,63.25,77263.36,25.0,0.99309,1e-05,0.81377]
[1777441750777,63.25,77264.02,25.0,0.9931,1e-05,0.81328]
[1777441753799,63.25,77265.01,25.0,0.9931,1e-05,0.81255]
[1777441754806,63.25,77268.87,25.0,0.99313,1e-05,0.8097]
[1777441755813,63.25,77273.62,25.0,0.99316,1e-05,0.80621]
[1777441756820,63.25,77272.94,25.0,0.99316,1e-05,0.80671]
[1777441757827,63.25,77270.66,25.0,0.99314,1e-05,0.80839]
[1777441758834,63.25,77267.95,25.0,0.99312,1e-05,0.81038]
[1777441763868,63.25,77265.96,25.0,0.99311,1e-05,0.81185]
[1777441764876,63.25,77263.6,25.0,0.99309,1e-05,0.81359]
[1777441769910,63.25,77263.68,25.0,0.99309,1e-05,0.81353]
[1777441774947,63.25,77264.9,25.0,0.99312,1e-05,0.81083]
[1777441775954,63.25,77264.24,25.0,0.99311,1e-05,0.81131]
[1777441776961,63.25,77264.82,25.0,0.99312,1e-05,0.81089]
[1777441777968,63.25,77263.98,25.0,0.99311,1e-05,0.81151]
[1777441778974,63.25,77264.99,25.0,0.99312,1e-05,0.81076]
[1777441779982,63.25,77263.45,25.0,0.99311,1e-05,0.8119]
[1777441785018,63.25,77263.02,25.0,0.9931,1e-05,0.81221]
[1777441786011,63.25,77263.02,25.0,0.9931,1e-05,0.81221]
[1777441786547,63.25,77263.02,25.0,0.9931,1e-05,0.81221]
[1777441786613,63.25,77258.17,25.0,0.99307,1e-05,0.8158]
[1777441787681,63.25,77253.54,25.0,0.99303,1e-05,0.81924]
[1777441788038,63.25,77250.52,25.0,0.99301,1e-05,0.82149]
[1777441790054,63.25,77251.55,25.0,0.99302,1e-05,0.82072]
[1777441792068,63.25,77252.06,25.0,0.99302,1e-05,0.82034]
[1777441795089,63.25,77252.79,25.0,0.99303,1e-05,0.8198]
[1777441796096,63.25,77253.54,25.0,0.99303,1e-05,0.81924]
[1777441797103,63.25,77252.69,25.0,0.99303,1e-05,0.81987]
[1777441800124,63.25,77253.36,25.0,0.99303,1e-05,0.81937]
[1777441801132,63.25,77252.55,25.0,0.99303,1e-05,0.81998]
[1777441803145,63.25,77253.74,25.0,0.99304,1e-05,0.81909]
[1777441804152,63.25,77255.05,25.0,0.99305,1e-05,0.81812]
[1777441805159,63.25,77254.2,25.0,0.99304,1e-05,0.81875]
[1777441806165,63.25,77251.86,25.0,0.99302,1e-05,0.82049]
[1777441808180,63.25,77252.58,25.0,0.99303,1e-05,0.81995]
[1777441813215,63.25,77252.59,25.0,0.99303,1e-05,0.81995]
[1777441815228,63.25,77254.11,25.0,0.99304,1e-05,0.81882]
[1777441818250,63.25,77252.63,25.0,0.99303,1e-05,0.81992]
[1777441819257,63.25,77253.12,25.0,0.99303,1e-05,0.81955]
[1777441825299,63.25,77252.93,25.0,0.99303,1e-05,0.81969]
[1777441830335,63.25,77253.28,25.0,0.99303,1e-05,0.81943]
[1777441831341,63.25,77252.76,25.0,0.99304,1e-05,0.818]
[1777441832350,63.25,77253.53,25.0,0.99305,1e-05,0.81743]
[1777441833357,63.25,77257.03,25.0,0.99307,1e-05,0.81484]
[1777441834364,63.25,77258.31,25.0,0.99308,1e-05,0.81389]
[1777441838391,63.25,77260.41,25.0,0.9931,1e-05,0.81234]
[1777441841413,63.25,77259.8,25.0,0.99309,1e-05,0.81279]
[1777441845441,63.25,77260.83,25.0,0.9931,1e-05,0.81203]
[1777441847455,63.25,77260.14,25.0,0.9931,1e-05,0.81254]
[1777441848461,63.25,77261.01,25.0,0.9931,1e-05,0.81189]
[1777441851243,63.25,77261.01,25.0,0.9931,1e-05,0.81189]
[1777441851482,63.25,77260.51,25.0,0.9931,1e-05,0.81226]
[1777441852253,63.25,77260.51,25.0,0.9931,1e-05,0.81226]
[1777441852490,63.25,77267.51,25.0,0.99315,1e-05,0.80711]
[1777441853497,63.25,77270.84,25.0,0.99317,1e-05,0.80466]
[1777441854706,63.25,77274.22,25.0,0.9932,1e-05,0.80219]
[1777441855511,63.25,77275.68,25.0,0.99321,1e-05,0.80112]
[1777441857525,63.25,77278.97,25.0,0.99323,1e-05,0.79872]
[1777441858532,63.25,77279.5,25.0,0.99324,1e-05,0.79834]
[1777441859538,63.25,77278.83,25.0,0.99323,1e-05,0.79883]
[1777441860546,63.25,77277.3,25.0,0.99322,1e-05,0.79994]
[1777441861553,63.25,77269.44,25.0,0.99316,1e-05,0.80569]
[1777441862560,63.25,77270.68,25.0,0.99317,1e-05,0.80478]
[1777441863568,63.25,77271.87,25.0,0.99318,1e-05,0.80391]
[1777441864574,63.25,77271.21,25.0,0.99318,1e-05,0.80439]
[1777441865581,63.25,77271.83,25.0,0.99318,1e-05,0.80394]
[1777441866588,63.25,77272.73,25.0,0.99319,1e-05,0.80328]
[1777441869609,63.25,77273.53,25.0,0.99319,1e-05,0.80269]
[1777441874644,63.25,77273.39,25.0,0.99319,1e-05,0.8028]
[1777441875651,63.25,77274.03,25.0,0.9932,1e-05,0.80233]
[1777441876658,63.25,77273.56,25.0,0.99319,1e-05,0.80267]
[1777441877665,63.25,77272.91,25.0,0.99319,1e-05,0.80315]
[1777441880686,63.25,77274.21,25.0,0.9932,1e-05,0.8022]
[1777441882700,63.25,77273.58,25.0,0.99319,1e-05,0.80266]
[1777441883707,63.25,77272.85,25.0,0.99319,1e-05,0.80319]
[1777441886728,63.25,77266.33,25.0,0.99314,1e-05,0.80797]
[1777441887735,63.25,77262.59,25.0,0.99311,1e-05,0.81073]
[1777441890756,63.25,77263.16,25.0,0.99312,1e-05,0.81031]
[1777441892769,63.25,77266.97,25.0,0.99316,1e-05,0.80571]
[1777441898812,63.25,77267.41,25.0,0.99316,1e-05,0.80538]
[1777441902839,63.25,77268.7,25.0,0.99317,1e-05,0.80444]
[1777441908882,63.25,77268.99,25.0,0.99318,1e-05,0.80422]
[1777441910896,63.25,77269.66,25.0,0.99318,1e-05,0.80373]
[1777441912910,63.25,77270.46,25.0,0.99319,1e-05,0.80315]
[1777441916937,63.25,77270.98,25.0,0.99319,1e-05,0.80277]
[1777441917944,63.25,77272.21,25.0,0.9932,1e-05,0.80187]
[1777441919958,63.25,77274.09,25.0,0.99321,1e-05,0.8005]
[1777441920965,63.25,77274.6,25.0,0.99322,1e-05,0.80012]
[1777441921973,63.25,77275.87,25.0,0.99322,1e-05,0.7992]
[1777441922979,63.25,77276.29,25.0,0.99323,1e-05,0.79889]
[1777441924303,63.25,77276.29,25.0,0.99323,1e-05,0.79889]
[1777441925502,63.25,77276.46,25.0,0.99323,1e-05,0.79877]
[1777441925517,63.25,77276.46,25.0,0.99323,1e-05,0.79877]
[1777441925603,63.25,77288.59,25.0,0.99331,1e-05,0.78997]
[1777441926273,63.25,77288.59,25.0,0.99331,1e-05,0.78997]
[1777441926343,63.25,77291.95,25.0,0.99334,1e-05,0.78755]
[1777441928015,63.25,77292.63,25.0,0.99334,1e-05,0.78706]
[1777441929022,63.25,77291.76,25.0,0.99334,1e-05,0.78769]
[1777441930029,63.25,77290.57,25.0,0.99333,1e-05,0.78855]
[1777441931036,63.25,77291.26,25.0,0.99333,1e-05,0.78805]
[1777441933050,63.25,77291.88,25.0,0.99334,1e-05,0.7876]
[1777441936070,63.25,77294.15,25.0,0.99335,1e-05,0.78597]
[1777441937078,63.25,77295.47,25.0,0.99336,1e-05,0.78502]
[1777441939092,63.25,77296.61,25.0,0.99337,1e-05,0.7842]
[1777441940099,63.25,77299.87,25.0,0.99339,1e-05,0.78187]
[1777441942113,63.25,77300.39,25.0,0.9934,1e-05,0.7815]
[1777441947148,63.25,77300.38,25.0,0.9934,1e-05,0.7815]
[1777441948155,63.25,77301.27,25.0,0.9934,1e-05,0.78087]
[1777441949161,63.25,77302.33,25.0,0.99341,1e-05,0.78011]
[1777441950169,63.25,77303.87,25.0,0.99342,1e-05,0.77901]
[1777441954197,63.25,77313.42,25.0,0.9935,1e-05,0.77048]
[1777441955204,63.25,77312.59,25.0,0.99349,1e-05,0.77107]
[1777441956212,63.25,77312.94,25.0,0.9935,1e-05,0.77082]
[1777441958225,63.25,77310.98,25.0,0.99348,1e-05,0.77221]
[1777441959234,63.25,77305.65,25.0,0.99345,1e-05,0.77599]
[1777441960241,63.25,77304.13,25.0,0.99344,1e-05,0.77707]
[1777441961248,63.25,77305.46,25.0,0.99345,1e-05,0.77613]
[1777441966283,63.25,77305.56,25.0,0.99345,1e-05,0.77606]
[1777441971319,63.25,77307.42,25.0,0.99346,1e-05,0.77473]
[1777441972325,63.25,77307.99,25.0,0.99346,1e-05,0.77433]
[1777441973332,63.25,77309.46,25.0,0.99347,1e-05,0.77329]
[1777441975345,63.25,77308.08,25.0,0.99346,1e-05,0.77427]
[1777441976353,63.25,77308.53,25.0,0.99347,1e-05,0.77395]
[1777441978367,63.25,77307.45,25.0,0.99346,1e-05,0.77471]
[1777441984410,63.25,77306.78,25.0,0.99345,1e-05,0.77519]
[1777441985417,63.25,77305.25,25.0,0.99344,1e-05,0.77628]
[1777441987431,63.25,77306.03,25.0,0.99345,1e-05,0.77572]
[1777441988281,63.25,77306.03,25.0,0.99345,1e-05,0.77572]
[1777441988439,63.25,77269.2,25.0,0.99319,1e-05,0.80228]
[1777441989445,63.25,77261.87,25.0,0.99314,1e-05,0.80765]
[1777441990451,63.25,77263.1,25.0,0.99315,1e-05,0.80675]
[1777441991738,63.25,77263.1,25.0,0.99315,1e-05,0.80675]
[1777441991752,63.25,77261.5,25.0,0.99314,1e-05,0.80793]
[1777441995487,63.25,77262.66,25.0,0.99314,1e-05,0.80707]
[1777441996494,63.25,77261.3,25.0,0.99313,1e-05,0.80807]
[1777441998508,63.25,77259.48,25.0,0.99312,1e-05,0.80941]
[1777441999515,63.25,77255.95,25.0,0.9931,1e-05,0.81202]
[1777442000523,63.25,77254.56,25.0,0.99309,1e-05,0.81304]
[1777442005557,63.25,77254.82,25.0,0.99309,1e-05,0.81285]
[1777442006565,63.25,77256.61,25.0,0.9931,1e-05,0.81153]
[1777442008288,63.25,77256.58,25.0,0.9931,1e-05,0.81155]
[1777442008579,63.25,77261.77,25.0,0.99314,1e-05,0.80773]
[1777442010593,63.25,77259.34,25.0,0.99312,1e-05,0.80952]
[1777442012047,63.25,77259.02,25.0,0.99313,1e-05,0.80795]
[1777442017642,63.25,77257.97,25.0,0.99313,1e-05,0.80872]
[1777442018650,63.25,77255.78,25.0,0.99311,1e-05,0.81034]
[1777442019657,63.25,77254.87,25.0,0.9931,1e-05,0.81101]
[1777442022494,63.25,77254.73,25.0,0.9931,1e-05,0.81111]
[1777442022525,63.25,77254.73,25.0,0.9931,1e-05,0.81111]
[1777442022678,63.25,77252.46,25.0,0.99309,1e-05,0.81279]
[1777442023685,63.25,77250.7,25.0,0.99307,1e-05,0.81409]
[1777442026706,63.25,77251.62,25.0,0.99308,1e-05,0.81341]
[1777442027713,63.25,77249.94,25.0,0.99307,1e-05,0.81465]
[1777442028720,63.25,77251.03,25.0,0.99308,1e-05,0.81385]
[1777442029726,63.25,77249.81,25.0,0.99307,1e-05,0.81475]
[1777442034762,63.25,77249.76,25.0,0.99307,1e-05,0.81479]
[1777442035769,63.25,77255.79,25.0,0.99311,1e-05,0.81033]
[1777442036776,63.25,77257.93,25.0,0.99313,1e-05,0.80875]
[1777442041811,63.25,77258.87,25.0,0.99313,1e-05,0.80806]
[1777442042818,63.25,77258.34,25.0,0.99313,1e-05,0.80845]
[1777442045839,63.25,77259.9,25.0,0.99314,1e-05,0.8073]
[1777442046846,63.25,77258.68,25.0,0.99313,1e-05,0.8082]
[1777442050873,63.25,77259.24,25.0,0.99313,1e-05,0.80779]
[1777442051881,63.25,77260.12,25.0,0.99314,1e-05,0.80714]
[1777442054030,63.25,77260.01,25.0,0.99314,1e-05,0.80722]
[1777442055047,63.25,77260.35,25.0,0.99314,1e-05,0.80697]
[1777442056916,63.25,77251.3,25.0,0.99308,1e-05,0.81365]
[1777442057923,63.25,77249.58,25.0,0.99307,1e-05,0.81492]
[1777442058930,63.25,77250.2,25.0,0.99307,1e-05,0.81446]
[1777442060944,63.25,77256.0,25.0,0.99311,1e-05,0.81017]
[1777442062958,63.25,77256.75,25.0,0.99312,1e-05,0.80962]
[1777442063965,63.25,77256.24,25.0,0.99311,1e-05,0.81]
[1777442069000,63.25,77255.81,25.0,0.99311,1e-05,0.81031]
[1777442072021,63.25,77256.73,25.0,0.99313,1e-05,0.80783]
[1777442073028,63.25,77256.24,25.0,0.99313,1e-05,0.80819]
[1777442078062,63.25,77255.69,25.0,0.99312,1e-05,0.8086]
[1777442080076,63.25,77254.55,25.0,0.99312,1e-05,0.80944]
[1777442082913,63.25,77254.15,25.0,0.99311,1e-05,0.80973]
[1777442082944,63.25,77250.4,25.0,0.99309,1e-05,0.8125]
[1777442083098,63.25,77244.54,25.0,0.99304,1e-05,0.81684]
[1777442084105,63.25,77243.2,25.0,0.99303,1e-05,0.81784]
[1777442085112,63.25,77242.65,25.0,0.99303,1e-05,0.81825]
[1777442086119,63.25,77239.14,25.0,0.993,1e-05,0.82087]
[1777442088133,63.25,77238.55,25.0,0.993,1e-05,0.82131]
[1777442093168,63.25,77238.53,25.0,0.993,1e-05,0.82132]
[1777442094657,63.25,77238.53,25.0,0.993,1e-05,0.82132]
[1777442094741,63.25,77239.45,25.0,0.99301,1e-05,0.82063]
[1777442095816,63.25,77262.99,25.0,0.99318,1e-05,0.80323]
[1777442096193,63.25,77269.61,25.0,0.99322,1e-05,0.7984]
[1777442097200,63.25,77271.16,25.0,0.99323,1e-05,0.79727]
[1777442098211,63.25,77271.16,25.0,0.99323,1e-05,0.79727]
[1777442098214,63.25,77271.9,25.0,0.99324,1e-05,0.79673]
[1777442099214,63.25,77271.47,25.0,0.99324,1e-05,0.79704]
[1777442101228,63.25,77272.42,25.0,0.99324,1e-05,0.79635]
[1777442102235,63.25,77273.96,25.0,0.99325,1e-05,0.79523]
[1777442103376,63.25,77273.96,25.0,0.99325,1e-05,0.79523]
[1777442103399,63.25,77274.41,25.0,0.99326,1e-05,0.79491]
[1777442104249,63.25,77279.4,25.0,0.99329,1e-05,0.79129]
[1777442105256,63.25,77281.28,25.0,0.99331,1e-05,0.78993]
[1777442106279,63.25,77281.28,25.0,0.99331,1e-05,0.78993]
[1777442106370,63.25,77277.94,25.0,0.99328,1e-05,0.79235]
[1777442107270,63.25,77275.37,25.0,0.99326,1e-05,0.79421]
[1777442112305,63.25,77275.59,25.0,0.99327,1e-05,0.79405]
[1777442113312,63.25,77276.02,25.0,0.99327,1e-05,0.79374]
[1777442118347,63.25,77271.61,25.0,0.99324,1e-05,0.79694]
[1777442119355,63.25,77270.23,25.0,0.99323,1e-05,0.79795]
[1777442120361,63.25,77271.03,25.0,0.99323,1e-05,0.79736]
[1777442121368,63.25,77270.56,25.0,0.99323,1e-05,0.79771]
[1777442127017,63.25,77270.55,25.0,0.99323,1e-05,0.79771]
[1777442128048,63.25,77270.55,25.0,0.99323,1e-05,0.79771]
[1777442130431,63.25,77271.92,25.0,0.99324,1e-05,0.79672]
[1777442131438,63.25,77271.53,25.0,0.99325,1e-05,0.79521]
[1777442132445,63.25,77272.4,25.0,0.99326,1e-05,0.79458]
[1777442136472,63.25,77271.78,25.0,0.99325,1e-05,0.79503]
[1777442138895,63.25,77272.8,25.0,0.99326,1e-05,0.79429]
[1777442139495,63.25,77266.8,25.0,0.99322,1e-05,0.79866]
[1777442140502,63.25,77265.21,25.0,0.99321,1e-05,0.79982]
[1777442144530,63.25,77264.4,25.0,0.9932,1e-05,0.80041]
[1777442146544,63.25,77264.87,25.0,0.9932,1e-05,0.80007]
[1777442147551,63.25,77265.55,25.0,0.99321,1e-05,0.79957]
[1777442148558,63.25,77266.07,25.0,0.99321,1e-05,0.79919]
[1777442153593,63.25,77265.83,25.0,0.99321,1e-05,0.79936]
[1777442154600,63.25,77266.29,25.0,0.99321,1e-05,0.79903]
[1777442159488,63.25,77265.91,25.0,0.99321,1e-05,0.79931]
[1777442160663,63.25,77265.79,25.0,0.99321,1e-05,0.79939]
[1777442161649,63.25,77268.46,25.0,0.99323,1e-05,0.79745]
[1777442162656,63.25,77269.89,25.0,0.99324,1e-05,0.79641]
[1777442163663,63.25,77271.41,25.0,0.99325,1e-05,0.7953]
[1777442164669,63.25,77270.07,25.0,0.99324,1e-05,0.79628]
[1777442166683,63.25,77270.7,25.0,0.99325,1e-05,0.79582]
[1777442167690,63.25,77272.47,25.0,0.99326,1e-05,0.79453]
[1777442168698,63.25,77271.57,25.0,0.99325,1e-05,0.79518]
[1777442170712,63.25,77272.63,25.0,0.99326,1e-05,0.79442]
[1777442172725,63.25,77271.11,25.0,0.99325,1e-05,0.79552]
[1777442173732,63.25,77271.65,25.0,0.99325,1e-05,0.79513]
[1777442174740,63.25,77267.07,25.0,0.99322,1e-05,0.79846]
[1777442175747,63.25,77265.37,25.0,0.99321,1e-05,0.7997]
[1777442176754,63.25,77265.97,25.0,0.99321,1e-05,0.79926]
[1777442179775,63.25,77264.57,25.0,0.9932,1e-05,0.80028]
[1777442181789,63.25,77265.09,25.0,0.99321,1e-05,0.7999]
[1777442183803,63.25,77264.52,25.0,0.9932,1e-05,0.80032]
[1777442184810,63.25,77265.56,25.0,0.99321,1e-05,0.79956]
[1777442185817,63.25,77261.57,25.0,0.99318,1e-05,0.80248]
[1777442186824,63.25,77258.75,25.0,0.99316,1e-05,0.80454]
[1777442187831,63.25,77259.52,25.0,0.99317,1e-05,0.80398]
[1777442188838,63.25,77260.28,25.0,0.99317,1e-05,0.80342]
[1777442189845,63.25,77261.1,25.0,0.99318,1e-05,0.80282]
[1777442194880,63.25,77261.53,25.0,0.9932,1e-05,0.80071]
[1777442195887,63.25,77260.99,25.0,0.99319,1e-05,0.80111]
[1777442201929,63.25,77261.12,25.0,0.99319,1e-05,0.80101]
[1777442206964,63.25,77261.14,25.0,0.99319,1e-05,0.801]
[1777442211998,63.25,77268.51,25.0,0.99325,1e-05,0.79562]
[1777442213006,63.25,77267.52,25.0,0.99324,1e-05,0.79634]
[1777442214013,63.25,77268.24,25.0,0.99324,1e-05,0.79582]
[1777442215020,63.25,77264.95,25.0,0.99322,1e-05,0.79822]
[1777442216027,63.25,77263.9,25.0,0.99321,1e-05,0.79898]
[1777442221062,63.25,77264.27,25.0,0.99322,1e-05,0.79871]
[1777442222069,63.25,77263.82,25.0,0.99321,1e-05,0.79904]
[1777442223075,63.25,77266.01,25.0,0.99323,1e-05,0.79744]
[1777442224083,63.25,77266.49,25.0,0.99323,1e-05,0.79709]
[1777442225090,63.25,77264.57,25.0,0.99322,1e-05,0.79849]
[1777442231131,63.25,77264.3,25.0,0.99322,1e-05,0.79869]
[1777442233145,63.25,77265.55,25.0,0.99322,1e-05,0.79778]
[1777442234153,63.25,77264.81,25.0,0.99322,1e-05,0.79832]
[1777442235160,63.25,77264.35,25.0,0.99322,1e-05,0.79865]
[1777442236168,63.25,77265.87,25.0,0.99323,1e-05,0.79755]
[1777442239189,63.25,77264.85,25.0,0.99322,1e-05,0.79829]
[1777442240196,63.25,77264.33,25.0,0.99322,1e-05,0.79867]
[1777442246238,63.25,77264.45,25.0,0.99322,1e-05,0.79858]
[1777442250266,63.25,77261.32,25.0,0.99319,1e-05,0.80087]
[1777442251272,63.25,77259.51,25.0,0.9932,1e-05,0.8004]
[1777442252279,63.25,77258.31,25.0,0.99319,1e-05,0.80127]
[1777442253287,63.25,77257.36,25.0,0.99318,1e-05,0.80197]
[1777442256308,63.25,77258.37,25.0,0.99319,1e-05,0.80123]
[1777442257315,63.25,77257.82,25.0,0.99318,1e-05,0.80163]
[1777442260336,63.25,77258.44,25.0,0.99319,1e-05,0.80118]
[1777442262350,63.25,77257.37,25.0,0.99318,1e-05,0.80196]
[1777442263357,63.25,77256.8,25.0,0.99318,1e-05,0.80238]
[1777442264364,63.25,77257.77,25.0,0.99318,1e-05,0.80167]
[1777442265371,63.25,77256.91,25.0,0.99318,1e-05,0.8023]
[1777442270406,63.25,77257.04,25.0,0.99318,1e-05,0.8022]
[1777442277455,63.25,77257.65,25.0,0.99318,1e-05,0.80176]
[1777442282490,63.25,77256.85,25.0,0.99318,1e-05,0.80234]
[1777442286517,63.25,77257.59,25.0,0.99318,1e-05,0.8018]
[1777442287525,63.25,77256.99,25.0,0.99318,1e-05,0.80224]
[1777442290551,63.25,77257.6,25.0,0.99318,1e-05,0.80179]
[1777442293571,63.25,77261.73,25.0,0.99321,1e-05,0.79877]
[1777442295586,63.25,77260.89,25.0,0.99321,1e-05,0.79939]
[1777442299614,63.25,77260.41,25.0,0.9932,1e-05,0.79974]
[1777442301628,63.25,77261.09,25.0,0.99321,1e-05,0.79924]
[1777442302635,63.25,77259.53,25.0,0.9932,1e-05,0.80038]
[1777442305655,63.25,77261.21,25.0,0.99321,1e-05,0.79915]
[1777442306663,63.25,77259.72,25.0,0.9932,1e-05,0.80024]
[1777442307670,63.25,77258.74,25.0,0.99319,1e-05,0.80096]
[1777442310691,63.25,77259.75,25.0,0.9932,1e-05,0.80022]
[1777442311698,63.25,77258.43,25.0,0.9932,1e-05,0.79939]
[1777442314718,63.25,77257.87,25.0,0.9932,1e-05,0.7998]
[1777442318747,63.25,77259.3,25.0,0.99321,1e-05,0.79875]
[1777442319754,63.25,77257.58,25.0,0.9932,1e-05,0.80001]
[1777442326570,63.25,77257.44,25.0,0.9932,1e-05,0.80011]
[1777442327590,63.25,77257.66,25.0,0.9932,1e-05,0.79995]
[1777442327811,63.25,77258.33,25.0,0.9932,1e-05,0.79946]
[1777442332846,63.25,77257.96,25.0,0.9932,1e-05,0.79973]
[1777442335868,63.25,77259.19,25.0,0.99321,1e-05,0.79884]
[1777442336875,63.25,77257.63,25.0,0.9932,1e-05,0.79997]
[1777442341910,63.25,77257.73,25.0,0.9932,1e-05,0.7999]
[1777442342918,63.25,77258.93,25.0,0.99321,1e-05,0.79903]
[1777442343925,63.25,77257.33,25.0,0.9932,1e-05,0.80019]
[1777442347631,63.25,77257.25,25.0,0.99319,1e-05,0.80025]
[1777442348649,63.25,77257.25,25.0,0.99319,1e-05,0.80025]
[1777442352987,63.25,77258.6,25.0,0.9932,1e-05,0.79927]
[1777442353995,63.25,77257.35,25.0,0.9932,1e-05,0.80018]
[1777442357016,63.25,77258.98,25.0,0.99321,1e-05,0.79899]
[1777442358022,63.25,77257.56,25.0,0.9932,1e-05,0.80003]
[1777442363058,63.25,77257.89,25.0,0.9932,1e-05,0.79978]
[1777442368093,63.25,77259.81,25.0,0.99321,1e-05,0.79838]
[1777442370108,63.25,77261.44,25.0,0.99322,1e-05,0.79719]
[1777442371115,63.25,77260.07,25.0,0.99323,1e-05,0.7964]
[1777442375143,63.25,77261.8,25.0,0.99324,1e-05,0.79514]
[1777442376150,63.25,77260.71,25.0,0.99323,1e-05,0.79594]
[1777442381184,63.25,77261.22,25.0,0.99324,1e-05,0.79557]
[1777442386220,63.25,77260.14,25.0,0.99323,1e-05,0.79635]
[1777442389241,63.25,77261.3,25.0,0.99324,1e-05,0.79551]
[1777442390248,63.25,77259.69,25.0,0.99323,1e-05,0.79668]
[1777442394275,63.25,77259.04,25.0,0.99322,1e-05,0.79715]
[1777442395283,63.25,77275.71,25.0,0.99334,1e-05,0.78508]
[1777442396290,63.25,77279.47,25.0,0.99337,1e-05,0.78238]
[1777442401325,63.25,77271.92,25.0,0.99331,1e-05,0.78781]
[1777442402332,63.25,77272.6,25.0,0.99332,1e-05,0.78732]
[1777442403339,63.25,77275.03,25.0,0.99334,1e-05,0.78557]
[1777442404346,63.25,77276.34,25.0,0.99334,1e-05,0.78463]
[1777442405353,63.25,77278.34,25.0,0.99336,1e-05,0.78319]
[1777442408374,63.25,77277.35,25.0,0.99335,1e-05,0.7839]
[1777442409380,63.25,77278.87,25.0,0.99336,1e-05,0.78281]
[1777442411395,63.25,77278.28,25.0,0.99336,1e-05,0.78323]
[1777442413408,63.25,77278.93,25.0,0.99336,1e-05,0.78277]
[1777442414416,63.25,77278.44,25.0,0.99336,1e-05,0.78312]
[1777442419451,63.25,77278.62,25.0,0.99336,1e-05,0.78299]
[1777442420458,63.25,77276.86,25.0,0.99335,1e-05,0.78425]
[1777442421465,63.25,77275.46,25.0,0.99334,1e-05,0.78526]
[1777442423479,63.25,77275.99,25.0,0.99334,1e-05,0.78488]
[1777442424486,63.25,77275.47,25.0,0.99334,1e-05,0.78525]
[1777442429521,63.25,77275.42,25.0,0.99334,1e-05,0.78529]
[1777442433549,63.25,77277.88,25.0,0.99337,1e-05,0.78175]
[1777442435563,63.25,77277.36,25.0,0.99337,1e-05,0.78213]
[1777442436569,63.25,77278.23,25.0,0.99337,1e-05,0.7815]
[1777442437577,63.25,77279.03,25.0,0.99338,1e-05,0.78093]
[1777442439591,63.25,77278.63,25.0,0.99338,1e-05,0.78121]
[1777442441606,63.25,77278.19,25.0,0.99337,1e-05,0.78153]
[1777442442613,63.25,77279.52,25.0,0.99338,1e-05,0.78058]
[1777442443654,63.25,77278.3,25.0,0.99337,1e-05,0.78145]
[1777442444661,63.25,77278.82,25.0,0.99338,1e-05,0.78108]
[1777442446675,63.25,77279.69,25.0,0.99338,1e-05,0.78045]
[1777442447682,63.25,77278.76,25.0,0.99338,1e-05,0.78112]
[1777442452717,63.25,77279.01,25.0,0.99338,1e-05,0.78094]
[1777442455738,63.25,77278.54,25.0,0.99337,1e-05,0.78128]
[1777442456745,63.25,77278.11,25.0,0.99337,1e-05,0.78159]
[1777442461780,63.25,77282.65,25.0,0.9934,1e-05,0.77834]
[1777442462787,63.25,77285.83,25.0,0.99343,1e-05,0.77607]
[1777442463794,63.25,77286.28,25.0,0.99343,1e-05,0.77575]
[1777442465484,63.25,77286.35,25.0,0.99343,1e-05,0.7757]
[1777442465530,63.25,77286.35,25.0,0.99343,1e-05,0.7757]
[1777442465808,63.25,77290.0,25.0,0.99345,1e-05,0.7731]
[1777442466815,63.25,77291.64,25.0,0.99347,1e-05,0.77194]
[1777442467822,63.25,77290.95,25.0,0.99346,1e-05,0.77243]
[1777442468529,63.25,77290.95,25.0,0.99346,1e-05,0.77243]
[1777442470844,63.25,77289.86,25.0,0.99345,1e-05,0.7732]
[1777442472392,63.25,77289.86,25.0,0.99345,1e-05,0.7732]
[1777442472858,63.25,77284.07,25.0,0.99341,1e-05,0.77732]
[1777442473864,63.25,77277.54,25.0,0.99337,1e-05,0.782]
[1777442474872,63.25,77278.47,25.0,0.99337,1e-05,0.78133]
[1777442477892,63.25,77277.45,25.0,0.99337,1e-05,0.78206]
[1777442479907,63.25,77278.65,25.0,0.99338,1e-05,0.7812]
[1777442480914,63.25,77277.33,25.0,0.99337,1e-05,0.78215]
[1777442482928,63.25,77276.59,25.0,0.99336,1e-05,0.78268]
[1777442483934,63.25,77271.93,25.0,0.99333,1e-05,0.78603]
[1777442484941,63.25,77266.12,25.0,0.99329,1e-05,0.79022]
[1777442485949,63.25,77264.25,25.0,0.99327,1e-05,0.79158]
[1777442488969,63.25,77266.71,25.0,0.99329,1e-05,0.7898]
[1777442492997,63.25,77268.02,25.0,0.99332,1e-05,0.78707]
[1777442494005,63.25,77269.64,25.0,0.99333,1e-05,0.7859]
[1777442498033,63.25,77268.54,25.0,0.99332,1e-05,0.7867]
[1777442499039,63.25,77265.78,25.0,0.9933,1e-05,0.78869]
[1777442500047,63.25,77264.81,25.0,0.99329,1e-05,0.78939]
[1777442501053,63.25,77263.35,25.0,0.99328,1e-05,0.79045]
[1777442506089,63.25,77263.14,25.0,0.99328,1e-05,0.7906]
[1777442510117,63.25,77261.84,25.0,0.99327,1e-05,0.79154]
[1777442512130,63.25,77261.14,25.0,0.99327,1e-05,0.79205]
[1777442514145,63.25,77259.9,25.0,0.99326,1e-05,0.79295]
[1777442519179,63.25,77261.71,25.0,0.99327,1e-05,0.79164]
[1777442520187,63.25,77260.75,25.0,0.99326,1e-05,0.79233]
[1777442521194,63.25,77259.85,25.0,0.99326,1e-05,0.79299]
[1777442523208,63.25,77260.51,25.0,0.99326,1e-05,0.79251]
[1777442526228,63.25,77262.1,25.0,0.99327,1e-05,0.79135]
[1777442528242,63.25,77260.85,25.0,0.99326,1e-05,0.79226]
[1777442529250,63.25,77260.12,25.0,0.99326,1e-05,0.79279]
[1777442531264,63.25,77260.94,25.0,0.99327,1e-05,0.79219]
[1777442532271,63.25,77260.02,25.0,0.99326,1e-05,0.79286]
[1777442533278,63.25,77258.62,25.0,0.99325,1e-05,0.79388]
[1777442534285,63.25,77257.8,25.0,0.99324,1e-05,0.79448]
[1777442537378,63.25,77257.21,25.0,0.99324,1e-05,0.7949]
[1777442537425,63.25,77256.93,25.0,0.99324,1e-05,0.79511]
[1777442540518,63.25,77256.75,25.0,0.99324,1e-05,0.79524]
[1777442544355,63.25,77256.25,25.0,0.99323,1e-05,0.7956]
[1777442548382,63.25,77257.46,25.0,0.99324,1e-05,0.79472]
[1777442549389,63.25,77256.55,25.0,0.99323,1e-05,0.79539]
[1777442554425,63.25,77256.94,25.0,0.99325,1e-05,0.79331]
[1777442555432,63.25,77259.27,25.0,0.99327,1e-05,0.79162]
[1777442556441,63.25,77261.29,25.0,0.99328,1e-05,0.79016]
[1777442557447,63.25,77260.17,25.0,0.99327,1e-05,0.79097]
[1777442562483,63.25,77260.57,25.0,0.99328,1e-05,0.79068]
[1777442566511,63.25,77261.25,25.0,0.99328,1e-05,0.79019]
[1777442567518,63.25,77260.18,25.0,0.99327,1e-05,0.79096]
[1777442571546,63.25,77261.76,25.0,0.99329,1e-05,0.78982]
[1777442572553,63.25,77262.35,25.0,0.99329,1e-05,0.78939]
[1777442573559,63.25,77262.84,25.0,0.99329,1e-05,0.78904]
[1777442574567,63.25,77263.41,25.0,0.9933,1e-05,0.78862]
[1777442575574,63.25,77261.69,25.0,0.99329,1e-05,0.78987]
[1777442576581,63.25,77263.33,25.0,0.9933,1e-05,0.78868]
[1777442577588,63.25,77261.02,25.0,0.99328,1e-05,0.79035]
[1777442578596,63.25,77260.45,25.0,0.99328,1e-05,0.79077]
[1777442580609,63.25,77257.61,25.0,0.99326,1e-05,0.79283]
[1777442581615,63.25,77259.14,25.0,0.99327,1e-05,0.79172]
[1777442582622,63.25,77262.58,25.0,0.99329,1e-05,0.78922]
[1777442584230,63.25,77265.09,25.0,0.99331,1e-05,0.78741]
[1777442584637,63.25,77266.65,25.0,0.99332,1e-05,0.78628]
[1777442585644,63.25,77267.99,25.0,0.99333,1e-05,0.78532]
[1777442586651,63.25,77269.19,25.0,0.99334,1e-05,0.78445]
[1777442587658,63.25,77268.35,25.0,0.99333,1e-05,0.78506]
[1777442588665,63.25,77269.59,25.0,0.99334,1e-05,0.78417]
[1777442589672,63.25,77270.74,25.0,0.99335,1e-05,0.78334]
[1777442592425,63.25,77272.1,25.0,0.99336,1e-05,0.78236]
[1777442595713,63.25,77273.35,25.0,0.99337,1e-05,0.78147]
[1777442596721,63.25,77272.34,25.0,0.99336,1e-05,0.78219]
[1777442600749,63.25,77273.43,25.0,0.99337,1e-05,0.78141]
[1777442601756,63.25,77274.46,25.0,0.99338,1e-05,0.78067]
[1777442604778,63.25,77273.09,25.0,0.99337,1e-05,0.78165]
[1777442606792,63.25,77274.54,25.0,0.99338,1e-05,0.78061]
[1777442607799,63.25,77273.66,25.0,0.99337,1e-05,0.78124]
[1777442612833,63.25,77273.52,25.0,0.99338,1e-05,0.77958]
[1777442613840,63.25,77274.25,25.0,0.99339,1e-05,0.77905]
[1777442614848,63.25,77274.69,25.0,0.99339,1e-05,0.77874]
[1777442615855,63.25,77273.34,25.0,0.99338,1e-05,0.7797]
[1777442620890,63.25,77273.4,25.0,0.99338,1e-05,0.77966]
[1777442623911,63.25,77274.64,25.0,0.99339,1e-05,0.77877]
[1777442624917,63.25,77273.83,25.0,0.99339,1e-05,0.77935]
[1777442629952,63.25,77274.35,25.0,0.99339,1e-05,0.77898]
[1777442633981,63.25,77275.24,25.0,0.9934,1e-05,0.77834]
[1777442634988,63.25,77271.12,25.0,0.99337,1e-05,0.7813]
[1777442635995,63.25,77269.75,25.0,0.99336,1e-05,0.78228]
[1777442637002,63.25,77268.42,25.0,0.99335,1e-05,0.78324]
[1777442640023,63.25,77269.06,25.0,0.99335,1e-05,0.78278]
[1777442643044,63.25,77268.4,25.0,0.99335,1e-05,0.78325]
[1777442646065,63.25,77267.91,25.0,0.99334,1e-05,0.7836]
[1777442648079,63.25,77269.06,25.0,0.99335,1e-05,0.78278]
[1777442650093,63.25,77267.92,25.0,0.99334,1e-05,0.78359]
[1777442651100,63.25,77268.81,25.0,0.99335,1e-05,0.78295]
[1777442652107,63.25,77268.27,25.0,0.99335,1e-05,0.78334]
[1777442653114,63.25,77266.67,25.0,0.99334,1e-05,0.78449]
[1777442656135,63.25,77263.39,25.0,0.99331,1e-05,0.78686]
[1777442660162,63.25,77262.69,25.0,0.99331,1e-05,0.78736]
[1777442662177,63.25,77263.29,25.0,0.99331,1e-05,0.78693]
[1777442664191,63.25,77264.1,25.0,0.99332,1e-05,0.78635]
[1777442665198,63.25,77265.44,25.0,0.99333,1e-05,0.78538]
[1777442666204,63.25,77266.75,25.0,0.99334,1e-05,0.78444]
[1777442667211,63.25,77264.96,25.0,0.99332,1e-05,0.78573]
[1777442668219,63.25,77264.41,25.0,0.99332,1e-05,0.78612]
[1777442669225,63.25,77265.19,25.0,0.99332,1e-05,0.78556]
[1777442670233,63.25,77263.58,25.0,0.99331,1e-05,0.78672]
[1777442673254,63.25,77265.07,25.0,0.99334,1e-05,0.78387]
[1777442675268,63.25,77263.86,25.0,0.99333,1e-05,0.78474]
[1777442680302,63.25,77261.6,25.0,0.99331,1e-05,0.78637]
[1777442681310,63.25,77263.94,25.0,0.99333,1e-05,0.78468]
[1777442682317,63.25,77266.48,25.0,0.99335,1e-05,0.78286]
[1777442683325,63.25,77265.88,25.0,0.99334,1e-05,0.78329]
[1777442686345,63.25,77267.18,25.0,0.99335,1e-05,0.78235]
[1777442687352,63.25,77265.87,25.0,0.99334,1e-05,0.7833]
[1777442693396,63.25,77265.2,25.0,0.99334,1e-05,0.78378]
[1777442700445,63.25,77265.42,25.0,0.99334,1e-05,0.78362]
[1777442702061,63.25,77265.41,25.0,0.99334,1e-05,0.78363]
[1777442702509,63.25,77265.41,25.0,0.99334,1e-05,0.78363]
[1777442702514,63.25,77270.18,25.0,0.99337,1e-05,0.7802]
[1777442704474,63.25,77272.39,25.0,0.99339,1e-05,0.77862]
[1777442705481,63.25,77269.64,25.0,0.99337,1e-05,0.78059]
[1777442706100,63.25,77269.64,25.0,0.99337,1e-05,0.78059]
[1777442706488,63.25,77267.67,25.0,0.99336,1e-05,0.782]
[1777442707234,63.25,77267.67,25.0,0.99336,1e-05,0.782]
[1777442707495,63.25,77273.63,25.0,0.9934,1e-05,0.77773]
[1777442708501,63.25,77275.05,25.0,0.99341,1e-05,0.77672]
[1777442709509,63.25,77275.55,25.0,0.99341,1e-05,0.77636]
[1777442710709,63.25,77275.55,25.0,0.99341,1e-05,0.77636]
[1777442711542,63.25,77278.5,25.0,0.99343,1e-05,0.77426]
[1777442711767,63.25,77278.5,25.0,0.99343,1e-05,0.77426]
[1777442712250,63.25,77278.5,25.0,0.99343,1e-05,0.77426]
[1777442712536,63.25,77283.37,25.0,0.99347,1e-05,0.77079]
[1777442713543,63.25,77284.61,25.0,0.99347,1e-05,0.76992]
[1777442714550,63.25,77285.19,25.0,0.99348,1e-05,0.7695]
[1777442715473,63.25,77285.19,25.0,0.99348,1e-05,0.7695]
[1777442715556,63.25,77285.83,25.0,0.99348,1e-05,0.76905]
[1777442716564,63.25,77285.43,25.0,0.99348,1e-05,0.76933]
[1777442717571,63.25,77286.02,25.0,0.99348,1e-05,0.76892]
[1777442718578,63.25,77285.57,25.0,0.99348,1e-05,0.76924]
[1777442720137,63.25,77285.58,25.0,0.99348,1e-05,0.76923]
[1777442720591,63.25,77288.45,25.0,0.9935,1e-05,0.7672]
[1777442721599,63.25,77290.4,25.0,0.99351,1e-05,0.76582]
[1777442722606,63.25,77289.3,25.0,0.99351,1e-05,0.7666]
[1777442724620,63.25,77288.93,25.0,0.9935,1e-05,0.76686]
[1777442725654,63.25,77288.93,25.0,0.9935,1e-05,0.76686]
[1777442725739,63.25,77289.54,25.0,0.99351,1e-05,0.76643]
[1777442725934,63.25,77289.54,25.0,0.99351,1e-05,0.76643]
[1777442726636,63.25,77297.18,25.0,0.99356,1e-05,0.76105]
[1777442728650,63.25,77296.53,25.0,0.99356,1e-05,0.76151]
[1777442729681,63.25,77296.53,25.0,0.99356,1e-05,0.76151]
[1777442730663,63.25,77297.26,25.0,0.99356,1e-05,0.76099]
[1777442731989,63.25,77296.97,25.0,0.99357,1e-05,0.75946]
[1777442732664,63.25,77296.97,25.0,0.99357,1e-05,0.75946]
[1777442732678,63.25,77301.97,25.0,0.99361,1e-05,0.75596]
[1777442734692,63.25,77301.2,25.0,0.9936,1e-05,0.7565]
[1777442736020,63.25,77301.58,25.0,0.9936,1e-05,0.75623]
[1777442737088,63.25,77301.58,25.0,0.9936,1e-05,0.75623]
[1777442737713,63.25,77306.26,25.0,0.99364,1e-05,0.75297]
[1777442738721,63.25,77303.89,25.0,0.99362,1e-05,0.75462]
[1777442739727,63.25,77304.36,25.0,0.99362,1e-05,0.7543]
[1777442740770,63.25,77304.36,25.0,0.99362,1e-05,0.7543]
[1777442741742,63.25,77303.33,25.0,0.99362,1e-05,0.75501]
[1777442742227,63.25,77303.33,25.0,0.99362,1e-05,0.75501]
[1777442742749,63.25,77309.41,25.0,0.99366,1e-05,0.75078]
[1777442742906,63.25,77309.41,25.0,0.99366,1e-05,0.75078]
[1777442743756,63.25,77311.88,25.0,0.99367,1e-05,0.74907]
[1777442744763,63.25,77309.58,25.0,0.99366,1e-05,0.75067]
[1777442746270,63.25,77309.31,25.0,0.99366,1e-05,0.75085]
[1777442746777,63.25,77310.17,25.0,0.99366,1e-05,0.75026]
[1777442747785,63.25,77308.86,25.0,0.99365,1e-05,0.75117]
[1777442751530,63.25,77308.84,25.0,0.99365,1e-05,0.75118]
[1777442752121,63.25,77308.49,25.0,0.99365,1e-05,0.75142]
[1777442752176,63.25,77313.32,25.0,0.99368,1e-05,0.74807]
[1777442752820,63.25,77315.76,25.0,0.9937,1e-05,0.74639]
[1777442753827,63.25,77315.2,25.0,0.9937,1e-05,0.74677]
[1777442755583,63.25,77315.2,25.0,0.9937,1e-05,0.74677]
[1777442755841,63.25,77315.78,25.0,0.9937,1e-05,0.74637]
[1777442757125,63.25,77315.78,25.0,0.9937,1e-05,0.74637]
[1777442757729,63.25,77315.78,25.0,0.9937,1e-05,0.74637]
[1777442759869,63.25,77314.75,25.0,0.99369,1e-05,0.74708]
[1777442761225,63.25,77314.75,25.0,0.99369,1e-05,0.74708]
[1777442761279,63.25,77309.77,25.0,0.99366,1e-05,0.75053]
[1777442762533,63.25,77309.77,25.0,0.99366,1e-05,0.75053]
[1777442762697,63.25,77308.89,25.0,0.99365,1e-05,0.75114]
[1777442762903,63.25,77308.45,25.0,0.99365,1e-05,0.75145]
[1777442763906,63.25,77310.38,25.0,0.99366,1e-05,0.75011]
[1777442764913,63.25,77308.51,25.0,0.99365,1e-05,0.75141]
[1777442766603,63.25,77308.51,25.0,0.99365,1e-05,0.75141]
[1777442766927,63.25,77307.35,25.0,0.99364,1e-05,0.75221]
[1777442767934,63.25,77306.58,25.0,0.99364,1e-05,0.75275]
[1777442769125,63.25,77306.58,25.0,0.99364,1e-05,0.75275]
[1777442769366,63.25,77306.58,25.0,0.99364,1e-05,0.75275]
[1777442769948,63.25,77313.87,25.0,0.99369,1e-05,0.74769]
[1777442770955,63.25,77315.14,25.0,0.9937,1e-05,0.74682]
[1777442771962,63.25,77311.98,25.0,0.99367,1e-05,0.749]
[1777442773172,63.25,77311.98,25.0,0.99367,1e-05,0.749]
[1777442773224,63.25,77310.6,25.0,0.99367,1e-05,0.74996]
[1777442774680,63.25,77310.6,25.0,0.99367,1e-05,0.74996]
[1777442774766,63.25,77308.74,25.0,0.99365,1e-05,0.75125]
[1777442774990,63.25,77308.74,25.0,0.99365,1e-05,0.75125]
[1777442775005,63.25,77312.07,25.0,0.99368,1e-05,0.74894]
[1777442775993,63.25,77313.9,25.0,0.99369,1e-05,0.74767]
[1777442777003,63.25,77312.37,25.0,0.99368,1e-05,0.74873]
[1777442778715,63.25,77312.37,25.0,0.99368,1e-05,0.74873]
[1777442779017,63.25,77308.73,25.0,0.99365,1e-05,0.75126]
[1777442780025,63.25,77303.02,25.0,0.99361,1e-05,0.75523]
[1777442783046,63.25,77297.59,25.0,0.99358,1e-05,0.75903]
[1777442784633,63.25,77297.59,25.0,0.99358,1e-05,0.75903]
[1777442784718,63.25,77296.3,25.0,0.99357,1e-05,0.75993]
[1777442784924,63.25,77296.3,25.0,0.99357,1e-05,0.75993]
[1777442785062,63.25,77300.88,25.0,0.9936,1e-05,0.75672]
[1777442786070,63.25,77297.41,25.0,0.99358,1e-05,0.75915]
[1777442788684,63.25,77297.08,25.0,0.99357,1e-05,0.75938]
[1777442788728,63.25,77296.59,25.0,0.99357,1e-05,0.75973]
[1777442789766,63.25,77296.59,25.0,0.99357,1e-05,0.75973]
[1777442790325,63.25,77296.54,25.0,0.99357,1e-05,0.75976]
[1777442790385,63.25,77300.26,25.0,0.9936,1e-05,0.75716]
[1777442791104,63.25,77304.23,25.0,0.99364,1e-05,0.75266]
[1777442792112,63.25,77302.8,25.0,0.99363,1e-05,0.75365]
[1777442793783,63.25,77302.8,25.0,0.99363,1e-05,0.75365]
[1777442793844,63.25,77300.79,25.0,0.99361,1e-05,0.75506]
[1777442794126,63.25,77298.36,25.0,0.9936,1e-05,0.75675]
[1777442795133,63.25,77298.87,25.0,0.9936,1e-05,0.7564]
[1777442796140,63.25,77296.8,25.0,0.99359,1e-05,0.75784]
[1777442797754,63.25,77296.8,25.0,0.99359,1e-05,0.75784]
[1777442797774,63.25,77284.51,25.0,0.9935,1e-05,0.76649]
[1777442798154,63.25,77285.3,25.0,0.99351,1e-05,0.76593]
[1777442799160,63.25,77283.75,25.0,0.9935,1e-05,0.76702]
[1777442801374,63.25,77283.84,25.0,0.9935,1e-05,0.76696]
[1777442806210,63.25,77281.32,25.0,0.99348,1e-05,0.76874]
[1777442807217,63.25,77280.46,25.0,0.99347,1e-05,0.76935]
[1777442808223,63.25,77279.2,25.0,0.99347,1e-05,0.77025]
[1777442809230,63.25,77275.42,25.0,0.99344,1e-05,0.77293]
[1777442810238,63.25,77274.08,25.0,0.99343,1e-05,0.77389]
[1777442811245,63.25,77269.41,25.0,0.9934,1e-05,0.77722]
[1777442812568,63.25,77269.41,25.0,0.9934,1e-05,0.77722]
[1777442812658,63.25,77260.46,25.0,0.99334,1e-05,0.78364]
[1777442813259,63.25,77253.84,25.0,0.99329,1e-05,0.78842]
[1777442814271,63.25,77253.84,25.0,0.99329,1e-05,0.78842]
[1777442814332,63.25,77252.15,25.0,0.99328,1e-05,0.78964]
[1777442817790,63.25,77253.72,25.0,0.99329,1e-05,0.7885]
[1777442821316,63.25,77247.4,25.0,0.99324,1e-05,0.79309]
[1777442822323,63.25,77245.96,25.0,0.99323,1e-05,0.79414]
[1777442823330,63.25,77244.79,25.0,0.99322,1e-05,0.79499]
[1777442827358,63.25,77244.13,25.0,0.99322,1e-05,0.79547]
[1777442828365,63.25,77243.36,25.0,0.99321,1e-05,0.79603]
[1777442833399,63.25,77244.16,25.0,0.99322,1e-05,0.79545]
[1777442837428,63.25,77245.15,25.0,0.99323,1e-05,0.79473]
[1777442841497,63.25,77244.7,25.0,0.99322,1e-05,0.79505]
[1777442841516,63.25,77244.7,25.0,0.99322,1e-05,0.79505]
[1777442841843,63.25,77244.7,25.0,0.99322,1e-05,0.79505]
[1777442842463,63.25,77240.99,25.0,0.9932,1e-05,0.79776]
[1777442843470,63.25,77238.87,25.0,0.99318,1e-05,0.79931]
[1777442845554,63.25,77238.91,25.0,0.99318,1e-05,0.79928]
[1777442848505,63.25,77236.05,25.0,0.99316,1e-05,0.80138]
[1777442849523,63.25,77230.82,25.0,0.99312,1e-05,0.80522]
[1777442850529,63.25,77231.58,25.0,0.99313,1e-05,0.80466]
[1777442851537,63.25,77234.25,25.0,0.99316,1e-05,0.8009]
[1777442856572,63.25,77233.65,25.0,0.99316,1e-05,0.80134]
[1777442857630,63.25,77234.48,25.0,0.99317,1e-05,0.80073]
[1777442858296,63.25,77234.48,25.0,0.99317,1e-05,0.80073]
[1777442858593,63.25,77263.86,25.0,0.99337,1e-05,0.77942]
[1777442859600,63.25,77270.58,25.0,0.99342,1e-05,0.77462]
[1777442860607,63.25,77271.03,25.0,0.99342,1e-05,0.7743]
[1777442861666,63.25,77271.03,25.0,0.99342,1e-05,0.7743]
[1777442862621,63.25,77270.31,25.0,0.99342,1e-05,0.77481]
[1777442864635,63.25,77269.62,25.0,0.99341,1e-05,0.7753]
[1777442869669,63.25,77268.51,25.0,0.99341,1e-05,0.7761]
[1777442870784,63.25,77268.51,25.0,0.99341,1e-05,0.7761]
[1777442875711,63.25,77267.49,25.0,0.9934,1e-05,0.77682]
[1777442876719,63.25,77268.15,25.0,0.9934,1e-05,0.77635]
[1777442879740,63.25,77265.93,25.0,0.99339,1e-05,0.77794]
[1777442880747,63.25,77261.83,25.0,0.99336,1e-05,0.78088]
[1777442881754,63.25,77261.25,25.0,0.99336,1e-05,0.7813]
[1777442882761,63.25,77260.77,25.0,0.99335,1e-05,0.78164]
[1777442883768,63.25,77259.11,25.0,0.99334,1e-05,0.78283]
[1777442884775,63.25,77256.95,25.0,0.99333,1e-05,0.78439]
[1777442885781,63.25,77256.27,25.0,0.99332,1e-05,0.78488]
[1777442886789,63.25,77255.63,25.0,0.99332,1e-05,0.78534]
[1777442887280,63.25,77255.63,25.0,0.99332,1e-05,0.78534]
[1777442887594,63.25,77255.63,25.0,0.99332,1e-05,0.78534]
[1777442887800,63.25,77263.51,25.0,0.99337,1e-05,0.77967]
[1777442888807,63.25,77271.25,25.0,0.99343,1e-05,0.77414]
[1777442890821,63.25,77271.91,25.0,0.99343,1e-05,0.77367]
[1777442891297,63.25,77271.91,25.0,0.99343,1e-05,0.77367]
[1777442897870,63.25,77271.35,25.0,0.99343,1e-05,0.77407]
[1777442899884,63.25,77270.69,25.0,0.99342,1e-05,0.77454]
[1777442900891,63.25,77269.95,25.0,0.99342,1e-05,0.77507]
[1777442901898,63.25,77267.92,25.0,0.9934,1e-05,0.77652]
[1777442902905,63.25,77267.05,25.0,0.9934,1e-05,0.77714]
[1777442903912,63.25,77264.84,25.0,0.99338,1e-05,0.77872]
[1777442904919,63.25,77263.67,25.0,0.99337,1e-05,0.77956]
[1777442905926,63.25,77262.62,25.0,0.99337,1e-05,0.78031]
[1777442907940,63.25,77262.14,25.0,0.99336,1e-05,0.78066]
[1777442909954,63.25,77262.83,25.0,0.99337,1e-05,0.78016]
[1777442911968,63.25,77262.31,25.0,0.99338,1e-05,0.77876]
[1777442912975,63.25,77262.98,25.0,0.99338,1e-05,0.77828]
[1777442913982,63.25,77264.37,25.0,0.99339,1e-05,0.77729]
[1777442914989,63.25,77265.14,25.0,0.9934,1e-05,0.77674]
[1777442915995,63.25,77267.68,25.0,0.99342,1e-05,0.77492]
[1777442917003,63.25,77268.24,25.0,0.99342,1e-05,0.77452]
[1777442919016,63.25,77269.64,25.0,0.99343,1e-05,0.77353]
[1777442922634,63.25,77269.22,25.0,0.99343,1e-05,0.77383]
[1777442922927,63.25,77269.22,25.0,0.99343,1e-05,0.77383]
[1777442924052,63.25,77264.5,25.0,0.99339,1e-05,0.7772]
[1777442925059,63.25,77263.31,25.0,0.99338,1e-05,0.77805]
[1777442926672,63.25,77263.31,25.0,0.99338,1e-05,0.77805]
[1777442926726,63.25,77259.16,25.0,0.99336,1e-05,0.78102]
[1777442927073,63.25,77257.26,25.0,0.99334,1e-05,0.78239]
[1777442929087,63.25,77254.57,25.0,0.99332,1e-05,0.78433]
[1777442930649,63.25,77253.16,25.0,0.99331,1e-05,0.78534]
[1777442935128,63.25,77250.19,25.0,0.99329,1e-05,0.78749]
[1777442936136,63.25,77250.96,25.0,0.9933,1e-05,0.78693]
[1777442937143,63.25,77251.49,25.0,0.9933,1e-05,0.78655]
[1777442940163,63.25,77249.54,25.0,0.99329,1e-05,0.78796]
[1777442941171,63.25,77248.88,25.0,0.99328,1e-05,0.78844]
[1777442942178,63.25,77247.75,25.0,0.99328,1e-05,0.78926]
[1777442943185,63.25,77245.06,25.0,0.99326,1e-05,0.79121]
[1777442945200,63.25,77243.36,25.0,0.99324,1e-05,0.79244]
[1777442946207,63.25,77241.62,25.0,0.99323,1e-05,0.79371]
[1777442948221,63.25,77240.83,25.0,0.99323,1e-05,0.79428]
[1777442949228,63.25,77241.46,25.0,0.99323,1e-05,0.79383]
[1777442952249,63.25,77243.23,25.0,0.99324,1e-05,0.79254]
[1777442953255,63.25,77249.31,25.0,0.99329,1e-05,0.78813]
[1777442954263,63.25,77251.12,25.0,0.9933,1e-05,0.78682]
[1777442955270,63.25,77246.65,25.0,0.99327,1e-05,0.79005]
[1777442956277,63.25,77245.05,25.0,0.99326,1e-05,0.79122]
[1777442958290,63.25,77244.14,25.0,0.99325,1e-05,0.79188]
[1777442959644,63.25,77244.14,25.0,0.99325,1e-05,0.79188]
[1777442960305,63.25,77246.87,25.0,0.99327,1e-05,0.78989]
[1777442961312,63.25,77248.56,25.0,0.99328,1e-05,0.78867]
[1777442963358,63.25,77248.13,25.0,0.99328,1e-05,0.78898]
[1777442966347,63.25,77248.9,25.0,0.99328,1e-05,0.78842]
[1777442967353,63.25,77248.35,25.0,0.99328,1e-05,0.78882]
[1777442968729,63.25,77248.35,25.0,0.99328,1e-05,0.78882]
[1777442968830,63.25,77251.5,25.0,0.9933,1e-05,0.78654]
[1777442969368,63.25,77258.56,25.0,0.99335,1e-05,0.78145]
[1777442970375,63.25,77260.47,25.0,0.99336,1e-05,0.78008]
[1777442972414,63.25,77260.8,25.0,0.99338,1e-05,0.77808]
[1777442976417,63.25,77260.28,25.0,0.99338,1e-05,0.77845]
[1777442978377,63.25,77260.56,25.0,0.99338,1e-05,0.77825]
[1777442978684,63.25,77262.85,25.0,0.9934,1e-05,0.77661]
[1777442979438,63.25,77262.27,25.0,0.99339,1e-05,0.77702]
[1777442980446,63.25,77262.91,25.0,0.9934,1e-05,0.77657]
[1777442982105,63.25,77263.09,25.0,0.9934,1e-05,0.77644]
[1777442982460,63.25,77262.41,25.0,0.99339,1e-05,0.77692]
[1777442983467,63.25,77263.57,25.0,0.9934,1e-05,0.77609]
[1777442984474,63.25,77264.2,25.0,0.99341,1e-05,0.77564]
[1777442985481,63.25,77262.89,25.0,0.9934,1e-05,0.77658]
[1777442987495,63.25,77261.1,25.0,0.99338,1e-05,0.77786]
[1777442990515,63.25,77259.88,25.0,0.99338,1e-05,0.77873]
[1777442991523,63.25,77259.38,25.0,0.99337,1e-05,0.77909]
[1777442992530,63.25,77257.91,25.0,0.99336,1e-05,0.78015]
[1777442993537,63.25,77256.95,25.0,0.99335,1e-05,0.78084]
[1777442994544,63.25,77253.59,25.0,0.99333,1e-05,0.78325]
[1777442995551,63.25,77249.82,25.0,0.9933,1e-05,0.78597]
[1777442996558,63.25,77247.92,25.0,0.99329,1e-05,0.78735]
[1777443001593,63.25,77248.08,25.0,0.99329,1e-05,0.78723]
[1777443006628,63.25,77248.59,25.0,0.9933,1e-05,0.78686]
[1777443011663,63.25,77248.54,25.0,0.9933,1e-05,0.7869]
[1777443013677,63.25,77250.85,25.0,0.99331,1e-05,0.78523]
[1777443015691,63.25,77251.46,25.0,0.99332,1e-05,0.78479]
[1777443016697,63.25,77258.17,25.0,0.99336,1e-05,0.77996]
[1777443017704,63.25,77261.2,25.0,0.99338,1e-05,0.77779]
[1777443019719,63.25,77263.16,25.0,0.9934,1e-05,0.77639]
[1777443021733,63.25,77263.64,25.0,0.9934,1e-05,0.77604]
[1777443022740,63.25,77263.11,25.0,0.9934,1e-05,0.77642]
[1777443025761,63.25,77263.76,25.0,0.9934,1e-05,0.77596]
[1777443031802,63.25,77264.41,25.0,0.99342,1e-05,0.77373]
[1777443033817,63.25,77263.94,25.0,0.99342,1e-05,0.77406]
[1777443039859,63.25,77264.17,25.0,0.99342,1e-05,0.7739]
[1777443040866,63.25,77264.95,25.0,0.99343,1e-05,0.77334]
[1777443041873,63.25,77269.96,25.0,0.99346,1e-05,0.76978]
[1777443042880,63.25,77274.49,25.0,0.99349,1e-05,0.76657]
[1777443043887,63.25,77275.89,25.0,0.9935,1e-05,0.76558]
[1777443045901,63.25,77276.33,25.0,0.9935,1e-05,0.76527]
[1777443047915,63.25,77276.74,25.0,0.99351,1e-05,0.76498]
[1777443051943,63.25,77276.32,25.0,0.9935,1e-05,0.76528]
[1777443052950,63.25,77275.81,25.0,0.9935,1e-05,0.76564]
[1777443053957,63.25,77276.47,25.0,0.9935,1e-05,0.76517]
[1777443054964,63.25,77276.89,25.0,0.99351,1e-05,0.76487]
[1777443057985,63.25,77276.35,25.0,0.9935,1e-05,0.76525]
[1777443059999,63.25,77274.64,25.0,0.99349,1e-05,0.76646]
[1777443061006,63.25,77274.08,25.0,0.99349,1e-05,0.76686]
[1777443063020,63.25,77272.46,25.0,0.99348,1e-05,0.76801]
[1777443064029,63.25,77270.41,25.0,0.99346,1e-05,0.76946]
[1777443066041,63.25,77269.8,25.0,0.99346,1e-05,0.76989]
[1777443067048,63.25,77269.29,25.0,0.99346,1e-05,0.77026]
[1777443070069,63.25,77268.25,25.0,0.99345,1e-05,0.77099]
[1777443071076,63.25,77266.05,25.0,0.99343,1e-05,0.77256]
[1777443073090,63.25,77263.58,25.0,0.99342,1e-05,0.77432]
[1777443074097,63.25,77262.59,25.0,0.99341,1e-05,0.77503]
[1777443075104,63.25,77259.8,25.0,0.99339,1e-05,0.77702]
[1777443076112,63.25,77259.32,25.0,0.99339,1e-05,0.77737]
[1777443078125,63.25,77250.22,25.0,0.99332,1e-05,0.7839]
[1777443079132,63.25,77248.35,25.0,0.99331,1e-05,0.78525]
[1777443080138,63.25,77246.75,25.0,0.9933,1e-05,0.78641]
[1777443083159,63.25,77248.89,25.0,0.99331,1e-05,0.78486]
[1777443084167,63.25,77253.06,25.0,0.99334,1e-05,0.78186]
[1777443085173,63.25,77257.16,25.0,0.99337,1e-05,0.77891]
[1777443088194,63.25,77258.34,25.0,0.99338,1e-05,0.77807]
[1777443090209,63.25,77259.13,25.0,0.99338,1e-05,0.7775]
[1777443093230,63.25,77258.54,25.0,0.9934,1e-05,0.77615]
[1777443098264,63.25,77258.25,25.0,0.99339,1e-05,0.77636]
[1777443102293,63.25,77256.17,25.0,0.99338,1e-05,0.77785]
[1777443103300,63.25,77252.27,25.0,0.99335,1e-05,0.78065]
[1777443104308,63.25,77252.82,25.0,0.99336,1e-05,0.78025]
[1777443105315,63.25,77253.75,25.0,0.99336,1e-05,0.77959]
[1777443106322,63.25,77254.75,25.0,0.99337,1e-05,0.77887]
[1777443108336,63.25,77253.85,25.0,0.99336,1e-05,0.77951]
[1777443112363,63.25,77253.32,25.0,0.99336,1e-05,0.77989]
[1777443115385,63.25,77250.75,25.0,0.99334,1e-05,0.78174]
[1777443116392,63.25,77251.53,25.0,0.99335,1e-05,0.78118]
[1777443117399,63.25,77250.4,25.0,0.99334,1e-05,0.78199]
[1777443118406,63.25,77251.32,25.0,0.99334,1e-05,0.78133]
[1777443121428,63.25,77250.26,25.0,0.99334,1e-05,0.78209]
[1777443122434,63.25,77248.99,25.0,0.99333,1e-05,0.78301]
[1777443123441,63.25,77246.57,25.0,0.99331,1e-05,0.78475]
[1777443124451,63.25,77245.61,25.0,0.9933,1e-05,0.78545]
[1777443125455,63.25,77244.72,25.0,0.9933,1e-05,0.78609]
[1777443127470,63.25,77243.81,25.0,0.99329,1e-05,0.78675]
[1777443128477,63.25,77242.18,25.0,0.99328,1e-05,0.78793]
[1777443130491,63.25,77238.25,25.0,0.99325,1e-05,0.79078]
[1777443135530,63.25,77237.81,25.0,0.99325,1e-05,0.7911]
[1777443138551,63.25,77237.26,25.0,0.99325,1e-05,0.7915]
[1777443139558,63.25,77235.05,25.0,0.99323,1e-05,0.79311]
[1777443140878,63.25,77235.05,25.0,0.99323,1e-05,0.79311]
[1777443140913,63.25,77233.89,25.0,0.99322,1e-05,0.79395]
[1777443141903,63.25,77233.89,25.0,0.99322,1e-05,0.79395]
[1777443141905,63.25,77212.92,25.0,0.99307,1e-05,0.80937]
[1777443142579,63.25,77217.89,25.0,0.99311,1e-05,0.80569]
[1777443143586,63.25,77220.35,25.0,0.99312,1e-05,0.80388]
[1777443144948,63.25,77220.35,25.0,0.99312,1e-05,0.80388]
[1777443145031,63.25,77222.6,25.0,0.99314,1e-05,0.80222]
[1777443145600,63.25,77223.47,25.0,0.99315,1e-05,0.80158]
[1777443146607,63.25,77221.97,25.0,0.99314,1e-05,0.80268]
[1777443147614,63.25,77220.69,25.0,0.99313,1e-05,0.80363]
[1777443148621,63.25,77220.2,25.0,0.99312,1e-05,0.80399]
[1777443150635,63.25,77221.49,25.0,0.99313,1e-05,0.80304]
[1777443152649,63.25,77219.58,25.0,0.99313,1e-05,0.80263]
[1777443153656,63.25,77215.75,25.0,0.99311,1e-05,0.80545]
[1777443154662,63.25,77214.53,25.0,0.9931,1e-05,0.80635]
[1777443155669,63.25,77213.44,25.0,0.99309,1e-05,0.80716]
[1777443156679,63.25,77209.06,25.0,0.99306,1e-05,0.8104]
[1777443157686,63.25,77206.92,25.0,0.99304,1e-05,0.81199]
[1777443158693,63.25,77207.42,25.0,0.99304,1e-05,0.81162]
[1777443163729,63.25,77207.72,25.0,0.99305,1e-05,0.8114]
[1777443168764,63.25,77204.69,25.0,0.99302,1e-05,0.81365]
[1777443169772,63.25,77203.86,25.0,0.99302,1e-05,0.81427]
[1777443170781,63.25,77204.47,25.0,0.99302,1e-05,0.81382]
[1777443171788,63.25,77203.64,25.0,0.99302,1e-05,0.81443]
[1777443172795,63.25,77204.69,25.0,0.99302,1e-05,0.81365]
[1777443177830,63.25,77202.74,25.0,0.99301,1e-05,0.81511]
[1777443180851,63.25,77203.84,25.0,0.99302,1e-05,0.81429]
[1777443181858,63.25,77205.73,25.0,0.99303,1e-05,0.81288]
[1777443183871,63.25,77204.74,25.0,0.99303,1e-05,0.81361]
[1777443188907,63.25,77205.05,25.0,0.99303,1e-05,0.81338]
[1777443190921,63.25,77203.96,25.0,0.99302,1e-05,0.8142]
[1777443191928,63.25,77205.06,25.0,0.99303,1e-05,0.81338]
[1777443192934,63.25,77203.99,25.0,0.99302,1e-05,0.81417]
[1777443193942,63.25,77204.84,25.0,0.99303,1e-05,0.81354]
[1777443194949,63.25,77205.42,25.0,0.99303,1e-05,0.81311]
[1777443196962,63.25,77213.73,25.0,0.99309,1e-05,0.80695]
[1777443197970,63.25,77218.89,25.0,0.99313,1e-05,0.80314]
[1777443199138,63.25,77219.79,25.0,0.99313,1e-05,0.80248]
[1777443199984,63.25,77220.55,25.0,0.99314,1e-05,0.80192]
[1777443200991,63.25,77221.79,25.0,0.99315,1e-05,0.80101]
[1777443201998,63.25,77220.29,25.0,0.99314,1e-05,0.80211]
[1777443203005,63.25,77225.06,25.0,0.99317,1e-05,0.79861]
[1777443204012,63.25,77225.88,25.0,0.99318,1e-05,0.798]
[1777443205019,63.25,77223.02,25.0,0.99316,1e-05,0.8001]
[1777443206026,63.25,77222.55,25.0,0.99315,1e-05,0.80045]
[1777443207033,63.25,77223.38,25.0,0.99316,1e-05,0.79984]
[1777443211060,63.25,77219.66,25.0,0.99315,1e-05,0.80076]
[1777443212068,63.25,77216.12,25.0,0.99312,1e-05,0.80336]
[1777443214082,63.25,77215.32,25.0,0.99312,1e-05,0.80395]
[1777443215089,63.25,77212.21,25.0,0.99309,1e-05,0.80625]
[1777443217103,63.25,77209.87,25.0,0.99308,1e-05,0.80798]
[1777443218111,63.25,77209.13,25.0,0.99307,1e-05,0.80853]
[1777443221131,63.25,77210.14,25.0,0.99308,1e-05,0.80778]
[1777443224152,63.25,77210.7,25.0,0.99308,1e-05,0.80737]
[1777443229188,63.25,77210.46,25.0,0.99308,1e-05,0.80754]
[1777443233216,63.25,77211.36,25.0,0.99309,1e-05,0.80688]
[1777443234222,63.25,77209.21,25.0,0.99307,1e-05,0.80847]
[1777443235229,63.25,77208.47,25.0,0.99307,1e-05,0.80902]
[1777443237244,63.25,77203.64,25.0,0.99303,1e-05,0.8126]
[1777443238087,63.25,77203.64,25.0,0.99303,1e-05,0.8126]
[1777443238251,63.25,77202.86,25.0,0.99303,1e-05,0.81318]
[1777443239258,63.25,77198.9,25.0,0.993,1e-05,0.81614]
[1777443240267,63.25,77196.29,25.0,0.99298,1e-05,0.81809]
[1777443244295,63.25,77194.03,25.0,0.99296,1e-05,0.81978]
[1777443245302,63.25,77193.18,25.0,0.99296,1e-05,0.82042]
[1777443247316,63.25,77193.78,25.0,0.99296,1e-05,0.81997]
[1777443252350,63.25,77192.33,25.0,0.99295,1e-05,0.82105]
[1777443253358,63.25,77193.09,25.0,0.99295,1e-05,0.82048]
[1777443254365,63.25,77192.34,25.0,0.99295,1e-05,0.82105]
[1777443257222,63.25,77192.74,25.0,0.99295,1e-05,0.82075]
[1777443257238,63.25,77191.83,25.0,0.99295,1e-05,0.82143]
[1777443257385,63.25,77190.45,25.0,0.99294,1e-05,0.82247]
[1777443259400,63.25,77189.41,25.0,0.99293,1e-05,0.82325]
[1777443261414,63.25,77190.17,25.0,0.99293,1e-05,0.82268]
[1777443264602,63.25,77189.2,25.0,0.99293,1e-05,0.82341]
[1777443265441,63.25,77186.65,25.0,0.99291,1e-05,0.82533]
[1777443269051,63.25,77187.7,25.0,0.99291,1e-05,0.82453]
[1777443269470,63.25,77185.55,25.0,0.9929,1e-05,0.82616]
[1777443270477,63.25,77186.42,25.0,0.99291,1e-05,0.8255]
[1777443272491,63.25,77188.54,25.0,0.99294,1e-05,0.82206]
[1777443274506,63.25,77186.94,25.0,0.99292,1e-05,0.82326]
[1777443278533,63.25,77187.68,25.0,0.99293,1e-05,0.8227]
[1777443279540,63.25,77205.88,25.0,0.99306,1e-05,0.80911]
[1777443280547,63.25,77208.93,25.0,0.99309,1e-05,0.80685]
[1777443281554,63.25,77209.93,25.0,0.99309,1e-05,0.80611]
[1777443286589,63.25,77208.51,25.0,0.99308,1e-05,0.80716]
[1777443287596,63.25,77209.74,25.0,0.99309,1e-05,0.80625]
[1777443292631,63.25,77210.18,25.0,0.9931,1e-05,0.80593]
[1777443296785,63.25,77209.94,25.0,0.99309,1e-05,0.80611]
[1777443299681,63.25,77210.73,25.0,0.9931,1e-05,0.80552]
[1777443301695,63.25,77209.7,25.0,0.99309,1e-05,0.80628]
[1777443305723,63.25,77208.53,25.0,0.99308,1e-05,0.80715]
[1777443310758,63.25,77210.43,25.0,0.9931,1e-05,0.80575]
[1777443314786,63.25,77207.97,25.0,0.99308,1e-05,0.80756]
[1777443315793,63.25,77206.77,25.0,0.99307,1e-05,0.80845]
[1777443317807,63.25,77205.97,25.0,0.99306,1e-05,0.80905]
[1777443318814,63.25,77205.29,25.0,0.99306,1e-05,0.80955]
[1777443323849,63.25,77205.75,25.0,0.99306,1e-05,0.80921]
[1777443325863,63.25,77207.7,25.0,0.99308,1e-05,0.80776]
[1777443326870,63.25,77209.95,25.0,0.99309,1e-05,0.8061]
[1777443332912,63.25,77210.06,25.0,0.99311,1e-05,0.8042]
[1777443335933,63.25,77210.71,25.0,0.99311,1e-05,0.80372]
[1777443337947,63.25,77211.53,25.0,0.99312,1e-05,0.80312]
[1777443342982,63.25,77211.82,25.0,0.99312,1e-05,0.8029]
[1777443347010,63.25,77212.54,25.0,0.99313,1e-05,0.80237]
[1777443348017,63.25,77213.44,25.0,0.99313,1e-05,0.80171]
[1777443349024,63.25,77214.67,25.0,0.99314,1e-05,0.8008]
[1777443350031,63.25,77214.1,25.0,0.99314,1e-05,0.80122]
[1777443355066,63.25,77214.07,25.0,0.99314,1e-05,0.80125]
[1777443360101,63.25,77213.73,25.0,0.99314,1e-05,0.8015]
[1777443363122,63.25,77210.04,25.0,0.99311,1e-05,0.80421]
[1777443364129,63.25,77207.81,25.0,0.99309,1e-05,0.80586]
[1777443367150,63.25,77206.07,25.0,0.99308,1e-05,0.80715]
[1777443368157,63.25,77202.27,25.0,0.99305,1e-05,0.80996]
[1777443369163,63.25,77201.71,25.0,0.99305,1e-05,0.81038]
[1777443370171,63.25,77200.89,25.0,0.99304,1e-05,0.81099]
[1777443371178,63.25,77201.44,25.0,0.99305,1e-05,0.81058]
[1777443372184,63.25,77202.07,25.0,0.99305,1e-05,0.81011]
[1777443375206,63.25,77201.34,25.0,0.99305,1e-05,0.81066]
[1777443378227,63.25,77199.53,25.0,0.99303,1e-05,0.812]
[1777443381247,63.25,77197.81,25.0,0.99302,1e-05,0.81328]
[1777443382255,63.25,77197.08,25.0,0.99301,1e-05,0.81382]
[1777443383262,63.25,77196.31,25.0,0.99301,1e-05,0.8144]
[1777443384269,63.25,77195.61,25.0,0.993,1e-05,0.81492]
[1777443387289,63.25,77193.78,25.0,0.99299,1e-05,0.81629]
[1777443388297,63.25,77192.16,25.0,0.99298,1e-05,0.8175]
[1777443389304,63.25,77190.73,25.0,0.99297,1e-05,0.81857]
[1777443390311,63.25,77188.13,25.0,0.99295,1e-05,0.82052]
[1777443395346,63.25,77183.93,25.0,0.99293,1e-05,0.82183]
[1777443396353,63.25,77182.38,25.0,0.99292,1e-05,0.82299]
[1777443398366,63.25,77184.25,25.0,0.99294,1e-05,0.82159]
[1777443399374,63.25,77184.85,25.0,0.99294,1e-05,0.82114]
[1777443400381,63.25,77183.68,25.0,0.99293,1e-05,0.82202]
[1777443401387,63.25,77181.87,25.0,0.99292,1e-05,0.82338]
[1777443402395,63.25,77180.65,25.0,0.99291,1e-05,0.8243]
[1777443403402,63.25,77178.93,25.0,0.9929,1e-05,0.82559]
[1777443404409,63.25,77176.53,25.0,0.99288,1e-05,0.82741]
[1777443405415,63.25,77177.41,25.0,0.99288,1e-05,0.82674]
[1777443406423,63.25,77178.86,25.0,0.9929,1e-05,0.82565]
[1777443410451,63.25,77177.74,25.0,0.99289,1e-05,0.82649]
[1777443411458,63.25,77178.4,25.0,0.99289,1e-05,0.82599]
[1777443416493,63.25,77178.38,25.0,0.99289,1e-05,0.82601]
[1777443419514,63.25,77184.19,25.0,0.99293,1e-05,0.82163]
[1777443420520,63.25,77184.83,25.0,0.99294,1e-05,0.82115]
[1777443421528,63.25,77184.05,25.0,0.99293,1e-05,0.82174]
[1777443425555,63.25,77183.35,25.0,0.99293,1e-05,0.82226]
[1777443426563,63.25,77182.04,25.0,0.99292,1e-05,0.82325]
[1777443427569,63.25,77180.94,25.0,0.99291,1e-05,0.82408]
[1777443430590,63.25,77179.36,25.0,0.9929,1e-05,0.82527]
[1777443431598,63.25,77178.77,25.0,0.99289,1e-05,0.82571]
[1777443432604,63.25,77178.05,25.0,0.99289,1e-05,0.82626]
[1777443434618,63.25,77175.79,25.0,0.99287,1e-05,0.82797]
[1777443435625,63.25,77177.47,25.0,0.99288,1e-05,0.8267]
[1777443436633,63.25,77183.0,25.0,0.99293,1e-05,0.82253]
[1777443437639,63.25,77188.28,25.0,0.99297,1e-05,0.81856]
[1777443438647,63.25,77189.86,25.0,0.99298,1e-05,0.81738]
[1777443439654,63.25,77188.95,25.0,0.99297,1e-05,0.81806]
[1777443444689,63.25,77188.59,25.0,0.99297,1e-05,0.81833]
[1777443446703,63.25,77187.94,25.0,0.99296,1e-05,0.81882]
[1777443452744,63.25,77187.92,25.0,0.99298,1e-05,0.81699]
[1777443453752,63.25,77187.33,25.0,0.99297,1e-05,0.81743]
[1777443454759,63.25,77185.76,25.0,0.99296,1e-05,0.81861]
[1777443456773,63.25,77182.89,25.0,0.99294,1e-05,0.82076]
[1777443457950,63.25,77181.99,25.0,0.99293,1e-05,0.82144]
[1777443461809,63.25,77180.94,25.0,0.99293,1e-05,0.82223]
[1777443462817,63.25,77178.07,25.0,0.9929,1e-05,0.82439]
[1777443465838,63.25,77175.88,25.0,0.99289,1e-05,0.82604]
[1777443467851,63.25,77177.15,25.0,0.9929,1e-05,0.82508]
[1777443468859,63.25,77178.09,25.0,0.9929,1e-05,0.82437]
[1777443471880,63.25,77177.34,25.0,0.9929,1e-05,0.82494]
[1777443476914,63.25,77177.59,25.0,0.9929,1e-05,0.82475]
[1777443479936,63.25,77180.22,25.0,0.99292,1e-05,0.82277]
[1777443481949,63.25,77179.59,25.0,0.99292,1e-05,0.82324]
[1777443487992,63.25,77179.98,25.0,0.99292,1e-05,0.82295]
[1777443490007,63.25,77177.38,25.0,0.9929,1e-05,0.82491]
[1777443491013,63.25,77176.08,25.0,0.99289,1e-05,0.82589]
[1777443493027,63.25,77174.51,25.0,0.99288,1e-05,0.82708]
[1777443495041,63.25,77176.17,25.0,0.99289,1e-05,0.82582]
[1777443496047,63.25,77178.31,25.0,0.99291,1e-05,0.82421]
[1777443498062,63.25,77177.56,25.0,0.9929,1e-05,0.82477]
[1777443499068,63.25,77192.62,25.0,0.99301,1e-05,0.81348]
[1777443500076,63.25,77198.43,25.0,0.99306,1e-05,0.80916]
[1777443502089,63.25,77197.27,25.0,0.99305,1e-05,0.81002]
[1777443504104,63.25,77206.23,25.0,0.99311,1e-05,0.80339]
[1777443505111,63.25,77208.19,25.0,0.99313,1e-05,0.80194]
[1777443508131,63.25,77208.91,25.0,0.99313,1e-05,0.80141]
[1777443509139,63.25,77207.95,25.0,0.99312,1e-05,0.80212]
[1777443510146,63.25,77205.01,25.0,0.9931,1e-05,0.80429]
[1777443511153,63.25,77199.98,25.0,0.99308,1e-05,0.80618]
[1777443512159,63.25,77199.31,25.0,0.99308,1e-05,0.80668]
[1777443517194,63.25,77198.73,25.0,0.99307,1e-05,0.80711]
[1777443518201,63.25,77198.1,25.0,0.99307,1e-05,0.80758]
[1777443519209,63.25,77198.65,25.0,0.99307,1e-05,0.80717]
[1777443524245,63.25,77198.67,25.0,0.99307,1e-05,0.80715]
[1777443528272,63.25,77197.9,25.0,0.99307,1e-05,0.80772]
[1777443531293,63.25,77198.43,25.0,0.99307,1e-05,0.80733]
[1777443532300,63.25,77199.05,25.0,0.99307,1e-05,0.80687]
[1777443534313,63.25,77198.35,25.0,0.99307,1e-05,0.80739]
[1777443537335,63.25,77197.7,25.0,0.99307,1e-05,0.80787]
[1777443539349,63.25,77196.86,25.0,0.99306,1e-05,0.8085]
[1777443543377,63.25,77196.23,25.0,0.99305,1e-05,0.80896]
[1777443545391,63.25,77192.19,25.0,0.99302,1e-05,0.81197]
[1777443546398,63.25,77188.78,25.0,0.993,1e-05,0.81451]
[1777443547405,63.25,77187.07,25.0,0.99299,1e-05,0.81579]
[1777443549418,63.25,77187.76,25.0,0.99299,1e-05,0.81527]
[1777443554453,63.25,77187.69,25.0,0.99299,1e-05,0.81532]
[1777443559488,63.25,77187.81,25.0,0.99299,1e-05,0.81523]
[1777443560496,63.25,77183.46,25.0,0.99296,1e-05,0.81849]
[1777443561503,63.25,77182.86,25.0,0.99296,1e-05,0.81894]
[1777443562510,63.25,77182.16,25.0,0.99295,1e-05,0.81946]
[1777443565531,63.25,77178.88,25.0,0.99293,1e-05,0.82193]
[1777443566538,63.25,77175.9,25.0,0.9929,1e-05,0.82417]
[1777443570062,63.25,77175.43,25.0,0.9929,1e-05,0.82453]
[1777443570566,63.25,77174.55,25.0,0.99289,1e-05,0.82519]
[1777443571197,63.25,77174.55,25.0,0.99289,1e-05,0.82519]
[1777443571573,63.25,77175.86,25.0,0.99292,1e-05,0.82235]
[1777443572580,63.25,77176.59,25.0,0.99292,1e-05,0.8218]
[1777443573020,63.25,77176.59,25.0,0.99292,1e-05,0.8218]
[1777443576607,63.25,77179.3,25.0,0.99294,1e-05,0.81976]
[1777443577614,63.25,77181.11,25.0,0.99296,1e-05,0.81841]
[1777443578622,63.25,77180.19,25.0,0.99295,1e-05,0.8191]
[1777443581642,63.25,77179.68,25.0,0.99295,1e-05,0.81948]
[1777443585174,63.25,77179.9,25.0,0.99295,1e-05,0.81931]
[1777443585670,63.25,77186.42,25.0,0.993,1e-05,0.81443]
[1777443588985,63.25,77186.72,25.0,0.993,1e-05,0.81421]
[1777443591712,63.25,77185.94,25.0,0.99299,1e-05,0.81479]
[1777443592720,63.25,77184.92,25.0,0.99299,1e-05,0.81555]
[1777443595741,63.25,77188.27,25.0,0.99301,1e-05,0.81305]
[1777443596749,63.25,77190.2,25.0,0.99303,1e-05,0.81161]
[1777443598761,63.25,77190.98,25.0,0.99303,1e-05,0.81103]
[1777443599768,63.25,77190.22,25.0,0.99303,1e-05,0.8116]
[1777443601783,63.25,77189.09,25.0,0.99302,1e-05,0.81244]
[1777443602790,63.25,77189.88,25.0,0.99302,1e-05,0.81185]
[1777443605811,63.25,77191.18,25.0,0.99303,1e-05,0.81088]
[1777443606819,63.25,77196.61,25.0,0.99307,1e-05,0.80685]
[1777443607826,63.25,77195.84,25.0,0.99307,1e-05,0.80742]
[1777443608833,63.25,77196.54,25.0,0.99307,1e-05,0.80691]
[1777443613868,63.25,77196.48,25.0,0.99307,1e-05,0.80695]
[1777443618904,63.25,77195.74,25.0,0.99307,1e-05,0.8075]
[1777443620918,63.25,77198.77,25.0,0.99309,1e-05,0.80526]
[1777443623556,63.25,77199.18,25.0,0.99309,1e-05,0.80495]
[1777443624946,63.25,77199.58,25.0,0.99309,1e-05,0.80466]
[1777443625953,63.25,77198.18,25.0,0.99308,1e-05,0.80569]
[1777443627967,63.25,77198.67,25.0,0.99309,1e-05,0.80533]
[1777443628973,63.25,77199.29,25.0,0.99309,1e-05,0.80487]
[1777443631995,63.25,77198.87,25.0,0.9931,1e-05,0.80336]
[1777443634009,63.25,77199.79,25.0,0.99311,1e-05,0.80268]
[1777443635016,63.25,77198.78,25.0,0.9931,1e-05,0.80342]
[1777443639044,63.25,77195.38,25.0,0.99308,1e-05,0.80594]
[1777443640051,63.25,77193.49,25.0,0.99306,1e-05,0.80734]
[1777443641058,63.25,77194.27,25.0,0.99307,1e-05,0.80676]
[1777443642069,63.25,77195.2,25.0,0.99308,1e-05,0.80607]
[1777443643076,63.25,77193.96,25.0,0.99307,1e-05,0.80699]
[1777443648097,63.25,77194.09,25.0,0.99307,1e-05,0.80689]
[1777443649435,63.25,77194.88,25.0,0.99307,1e-05,0.80631]
[1777443650174,63.25,77194.88,25.0,0.99307,1e-05,0.80631]
[1777443650219,63.25,77193.94,25.0,0.99307,1e-05,0.80701]
[1777443654153,63.25,77195.03,25.0,0.99308,1e-05,0.8062]
[1777443655160,63.25,77193.73,25.0,0.99307,1e-05,0.80716]
[1777443658181,63.25,77194.62,25.0,0.99307,1e-05,0.8065]
[1777443659188,63.25,77192.65,25.0,0.99306,1e-05,0.80796]
[1777443660195,63.25,77191.18,25.0,0.99305,1e-05,0.80905]
[1777443661202,63.25,77190.06,25.0,0.99304,1e-05,0.80989]
[1777443663215,63.25,77188.73,25.0,0.99303,1e-05,0.81087]
[1777443664223,63.25,77188.13,25.0,0.99303,1e-05,0.81132]
[1777443665230,63.25,77188.64,25.0,0.99303,1e-05,0.81094]
[1777443666237,63.25,77187.9,25.0,0.99302,1e-05,0.81149]
[1777443667244,63.25,77187.23,25.0,0.99302,1e-05,0.81199]
[1777443668251,63.25,77188.29,25.0,0.99303,1e-05,0.8112]
[1777443669258,63.25,77187.32,25.0,0.99302,1e-05,0.81192]
[1777443670265,63.25,77185.97,25.0,0.99301,1e-05,0.81293]
[1777443671272,63.25,77183.38,25.0,0.99299,1e-05,0.81486]
[1777443673286,63.25,77182.19,25.0,0.99298,1e-05,0.81575]
[1777443676307,63.25,77181.54,25.0,0.99298,1e-05,0.81624]
[1777443677314,63.25,77181.05,25.0,0.99297,1e-05,0.81661]
[1777443678321,63.25,77181.83,25.0,0.99298,1e-05,0.81602]
[1777443681342,63.25,77183.97,25.0,0.99299,1e-05,0.81442]
[1777443683355,63.25,77183.15,25.0,0.99299,1e-05,0.81504]
[1777443684363,63.25,77184.07,25.0,0.993,1e-05,0.81435]
[1777443686376,63.25,77184.75,25.0,0.993,1e-05,0.81384]
[1777443691411,63.25,77185.16,25.0,0.99302,1e-05,0.8117]
[1777443692419,63.25,77184.43,25.0,0.99301,1e-05,0.81224]
[1777443693425,63.25,77185.78,25.0,0.99302,1e-05,0.81124]
[1777443694433,63.25,77185.02,25.0,0.99302,1e-05,0.8118]
[1777443699468,63.25,77183.82,25.0,0.99301,1e-05,0.8127]
[1777443700475,63.25,77184.3,25.0,0.99301,1e-05,0.81234]
[1777443703495,63.25,77183.76,25.0,0.99301,1e-05,0.81274]
[1777443705510,63.25,77182.99,25.0,0.993,1e-05,0.81332]
[1777443707524,63.25,77182.17,25.0,0.993,1e-05,0.81393]
[1777443712559,63.25,77182.31,25.0,0.993,1e-05,0.81382]
[1777443714573,63.25,77180.6,25.0,0.99299,1e-05,0.8151]
[1777443715581,63.25,77179.72,25.0,0.99298,1e-05,0.81576]
[1777443719262,63.25,77180.12,25.0,0.99298,1e-05,0.81546]
[1777443719610,63.25,77179.56,25.0,0.99298,1e-05,0.81588]
[1777443720532,63.25,77179.56,25.0,0.99298,1e-05,0.81588]
[1777443720617,63.25,77176.47,25.0,0.99295,1e-05,0.81819]
[1777443722631,63.25,77177.42,25.0,0.99296,1e-05,0.81748]
[1777443723638,63.25,77176.18,25.0,0.99295,1e-05,0.81841]
[1777443728673,63.25,77175.82,25.0,0.99295,1e-05,0.81868]
[1777443729679,63.25,77175.33,25.0,0.99295,1e-05,0.81905]
[1777443730687,63.25,77174.68,25.0,0.99294,1e-05,0.81954]
[1777443731694,63.25,77174.16,25.0,0.99294,1e-05,0.81993]
[1777443732701,63.25,77175.63,25.0,0.99295,1e-05,0.81882]
[1777443733708,63.25,77170.47,25.0,0.99291,1e-05,0.8227]
[1777443735721,63.25,77169.89,25.0,0.99291,1e-05,0.82314]
[1777443740757,63.25,77169.42,25.0,0.9929,1e-05,0.8235]
[1777443741764,63.25,77170.36,25.0,0.99291,1e-05,0.82279]
[1777443742772,63.25,77169.79,25.0,0.9929,1e-05,0.82322]
[1777443743777,63.25,77168.95,25.0,0.9929,1e-05,0.82385]
[1777443746799,63.25,77169.73,25.0,0.9929,1e-05,0.82326]
[1777443747806,63.25,77168.97,25.0,0.9929,1e-05,0.82383]
[1777443750828,63.25,77167.91,25.0,0.99289,1e-05,0.82463]
[1777443753848,63.25,77167.47,25.0,0.9929,1e-05,0.82311]
[1777443754854,63.25,77165.93,25.0,0.99289,1e-05,0.82427]
[1777443756869,63.25,77165.3,25.0,0.99289,1e-05,0.82475]
[1777443757875,63.25,77166.72,25.0,0.9929,1e-05,0.82368]
[1777443760897,63.25,77166.13,25.0,0.99289,1e-05,0.82412]
[1777443765932,63.25,77167.26,25.0,0.9929,1e-05,0.82327]
[1777443766938,63.25,77169.14,25.0,0.99292,1e-05,0.82185]
[1777443770967,63.25,77169.73,25.0,0.99292,1e-05,0.82141]
[1777443772981,63.25,77171.79,25.0,0.99294,1e-05,0.81986]
[1777443773988,63.25,77174.6,25.0,0.99296,1e-05,0.81775]
[1777443774995,63.25,77176.67,25.0,0.99297,1e-05,0.8162]
[1777443778016,63.25,77177.37,25.0,0.99298,1e-05,0.81567]
[1777443779023,63.25,77174.57,25.0,0.99296,1e-05,0.81777]
[1777443783052,63.25,77173.86,25.0,0.99295,1e-05,0.8183]
[1777443784059,63.25,77172.48,25.0,0.99294,1e-05,0.81934]
[1777443785065,63.25,77170.46,25.0,0.99293,1e-05,0.82086]
[1777443786073,63.25,77169.56,25.0,0.99292,1e-05,0.82154]
[1777443787081,63.25,77167.32,25.0,0.9929,1e-05,0.82322]
[1777443793123,63.25,77165.67,25.0,0.99289,1e-05,0.82447]
[1777443794129,63.25,77164.71,25.0,0.99288,1e-05,0.82519]
[1777443795137,63.25,77165.95,25.0,0.99289,1e-05,0.82426]
[1777443796144,63.25,77169.43,25.0,0.99292,1e-05,0.82163]
[1777443797151,63.25,77168.3,25.0,0.99291,1e-05,0.82248]
[1777443800172,63.25,77167.62,25.0,0.9929,1e-05,0.823]
[1777443803193,63.25,77166.87,25.0,0.9929,1e-05,0.82356]
[1777443805206,63.25,77166.31,25.0,0.99289,1e-05,0.82399]
[1777443807221,63.25,77167.49,25.0,0.9929,1e-05,0.8231]
[1777443808228,63.25,77168.26,25.0,0.99291,1e-05,0.82251]
[1777443812256,63.25,77167.89,25.0,0.99292,1e-05,0.82094]
[1777443816283,63.25,77167.29,25.0,0.99292,1e-05,0.82139]
[1777443817291,63.25,77166.31,25.0,0.99291,1e-05,0.82213]
[1777443821318,63.25,77165.65,25.0,0.9929,1e-05,0.82263]
[1777443826353,63.25,77165.31,25.0,0.9929,1e-05,0.82288]
[1777443830381,63.25,77164.7,25.0,0.9929,1e-05,0.82334]
[1777443838438,63.25,77165.16,25.0,0.9929,1e-05,0.823]
[1777443839445,63.25,77167.12,25.0,0.99292,1e-05,0.82152]
[1777443840452,63.25,77167.68,25.0,0.99292,1e-05,0.8211]
[1777443844479,63.25,77165.69,25.0,0.99291,1e-05,0.8226]
[1777443846494,63.25,77163.97,25.0,0.99289,1e-05,0.82389]
[1777443847697,63.25,77161.77,25.0,0.99288,1e-05,0.82556]
[1777443848509,63.25,77166.41,25.0,0.99291,1e-05,0.82205]
[1777443849515,63.25,77167.82,25.0,0.99292,1e-05,0.82099]
[1777443850523,63.25,77169.18,25.0,0.99293,1e-05,0.81997]
[1777443852537,63.25,77169.82,25.0,0.99294,1e-05,0.81949]
[1777443857572,63.25,77169.26,25.0,0.99293,1e-05,0.81991]
[1777443859585,63.25,77170.08,25.0,0.99294,1e-05,0.81929]
[1777443860592,63.25,77169.58,25.0,0.99293,1e-05,0.81967]
[1777443863613,63.25,77169.02,25.0,0.99293,1e-05,0.82009]
[1777443865376,63.25,77168.96,25.0,0.99293,1e-05,0.82013]
[1777443865628,63.25,77168.96,25.0,0.99293,1e-05,0.82013]
[1777443865632,63.25,77160.29,25.0,0.99286,1e-05,0.82668]
[1777443866240,63.25,77160.29,25.0,0.99286,1e-05,0.82668]
[1777443866663,63.25,77160.29,25.0,0.99286,1e-05,0.82668]
[1777443866735,63.25,77147.36,25.0,0.99277,1e-05,0.83651]
[1777443867646,63.25,77129.5,25.0,0.99263,1e-05,0.85026]
[1777443868652,63.25,77136.08,25.0,0.99268,1e-05,0.84518]
[1777443869643,63.25,77136.08,25.0,0.99268,1e-05,0.84518]
[1777443869659,63.25,77135.44,25.0,0.99268,1e-05,0.84567]
[1777443870667,63.25,77134.87,25.0,0.99267,1e-05,0.84611]
[1777443871674,63.25,77135.52,25.0,0.99269,1e-05,0.84372]
[1777443873688,63.25,77135.06,25.0,0.99269,1e-05,0.84407]
[1777443875702,63.25,77136.71,25.0,0.9927,1e-05,0.8428]
[1777443876709,63.25,77138.69,25.0,0.99272,1e-05,0.84128]
[1777443877715,63.25,77136.94,25.0,0.9927,1e-05,0.84262]
[1777443878723,63.25,77137.49,25.0,0.99271,1e-05,0.8422]
[1777443883759,63.25,77138.36,25.0,0.99271,1e-05,0.84153]
[1777443884765,63.25,77137.68,25.0,0.99271,1e-05,0.84205]
[1777443886778,63.25,77138.3,25.0,0.99271,1e-05,0.84158]
[1777443889800,63.25,77137.8,25.0,0.99271,1e-05,0.84196]
[1777443890809,63.25,77136.06,25.0,0.9927,1e-05,0.8433]
[1777443891814,63.25,77130.87,25.0,0.99266,1e-05,0.84731]
[1777443892821,63.25,77129.63,25.0,0.99265,1e-05,0.84826]
[1777443894835,63.25,77129.14,25.0,0.99264,1e-05,0.84864]
[1777443896849,63.25,77128.45,25.0,0.99264,1e-05,0.84918]
[1777443901884,63.25,77127.2,25.0,0.99263,1e-05,0.85015]
[1777443903898,63.25,77125.84,25.0,0.99262,1e-05,0.8512]
[1777443905912,63.25,77127.23,25.0,0.99263,1e-05,0.85012]
[1777443906919,63.25,77127.85,25.0,0.99263,1e-05,0.84964]
[1777443907925,63.25,77128.38,25.0,0.99264,1e-05,0.84923]
[1777443908933,63.25,77127.73,25.0,0.99263,1e-05,0.84974]
[1777443910947,63.25,77126.73,25.0,0.99262,1e-05,0.85051]
[1777443913967,63.25,77126.15,25.0,0.99262,1e-05,0.85096]
[1777443917996,63.25,77125.01,25.0,0.99261,1e-05,0.85185]
[1777443919003,63.25,77124.34,25.0,0.99261,1e-05,0.85237]
[1777443924037,63.25,77124.26,25.0,0.99261,1e-05,0.85243]
[1777443926052,63.25,77123.53,25.0,0.9926,1e-05,0.853]
[1777443928066,63.25,77122.88,25.0,0.99259,1e-05,0.8535]
[1777443930080,63.25,77124.2,25.0,0.99261,1e-05,0.85248]
[1777443931087,63.25,77125.05,25.0,0.99263,1e-05,0.84991]
[1777443932093,63.25,77124.28,25.0,0.99262,1e-05,0.85051]
[1777443934108,63.25,77126.19,25.0,0.99264,1e-05,0.84903]
[1777443937129,63.25,77125.48,25.0,0.99263,1e-05,0.84958]
[1777443938136,63.25,77124.95,25.0,0.99263,1e-05,0.84999]
[1777443939144,63.25,77125.86,25.0,0.99263,1e-05,0.84928]
[1777443940151,63.25,77125.06,25.0,0.99263,1e-05,0.84991]
[1777443942165,63.25,77125.86,25.0,0.99263,1e-05,0.84928]
[1777443943171,63.25,77123.81,25.0,0.99262,1e-05,0.85087]
[1777443944178,63.25,77122.65,25.0,0.99261,1e-05,0.85178]
[1777443946193,63.25,77125.36,25.0,0.99263,1e-05,0.84967]
[1777443953242,63.25,77124.94,25.0,0.99263,1e-05,0.85]
[1777443956263,63.25,77127.31,25.0,0.99265,1e-05,0.84816]
[1777443957270,63.25,77126.69,25.0,0.99264,1e-05,0.84864]
[1777443958277,63.25,77125.78,25.0,0.99263,1e-05,0.84935]
[1777443960291,63.25,77124.9,25.0,0.99263,1e-05,0.85003]
[1777443961298,63.25,77123.15,25.0,0.99261,1e-05,0.85139]
[1777443963312,63.25,77122.58,25.0,0.99261,1e-05,0.85183]
[1777443964319,63.25,77120.21,25.0,0.99259,1e-05,0.85367]
[1777443967739,63.25,77119.83,25.0,0.99259,1e-05,0.85397]
[1777443968347,63.25,77116.64,25.0,0.99256,1e-05,0.85645]
[1777443969354,63.25,77113.7,25.0,0.99254,1e-05,0.85875]
[1777443972375,63.25,77114.32,25.0,0.99254,1e-05,0.85827]
[1777443974389,63.25,77113.64,25.0,0.99254,1e-05,0.8588]
[1777443975396,63.25,77111.13,25.0,0.99252,1e-05,0.86076]
[1777443976403,63.25,77109.31,25.0,0.9925,1e-05,0.86219]
[1777443977410,63.25,77109.87,25.0,0.99251,1e-05,0.86175]
[1777443981438,63.25,77107.51,25.0,0.99249,1e-05,0.8636]
[1777443982619,63.25,77106.09,25.0,0.99248,1e-05,0.86472]
[1777443983452,63.25,77105.36,25.0,0.99247,1e-05,0.8653]
[1777443985466,63.25,77106.66,25.0,0.99248,1e-05,0.86427]
[1777443986473,63.25,77107.85,25.0,0.99249,1e-05,0.86334]
[1777443988487,63.25,77105.34,25.0,0.99247,1e-05,0.86531]
[1777443989494,63.25,77103.49,25.0,0.99246,1e-05,0.86677]
[1777443990501,63.25,77101.26,25.0,0.99244,1e-05,0.86853]
[1777443993522,63.25,77100.27,25.0,0.99245,1e-05,0.86738]
[1777443994348,63.25,77100.27,25.0,0.99245,1e-05,0.86738]
[1777443994524,63.25,77100.27,25.0,0.99245,1e-05,0.86738]
[1777443994529,63.25,77094.38,25.0,0.9924,1e-05,0.87204]
[1777443995535,63.25,77090.19,25.0,0.99237,1e-05,0.87536]
[1777443996543,63.25,77089.49,25.0,0.99236,1e-05,0.87592]
[1777443999564,63.25,77088.33,25.0,0.99235,1e-05,0.87684]
[1777444000570,63.25,77089.65,25.0,0.99237,1e-05,0.87579]
[1777444001578,63.25,77089.11,25.0,0.99236,1e-05,0.87622]
[1777444002584,63.25,77088.58,25.0,0.99236,1e-05,0.87664]
[1777444003592,63.25,77088.07,25.0,0.99235,1e-05,0.87705]
[1777444005606,63.25,77089.15,25.0,0.99236,1e-05,0.87619]
[1777444006613,63.25,77091.23,25.0,0.99238,1e-05,0.87454]
[1777444008627,63.25,77091.92,25.0,0.99238,1e-05,0.87399]
[1777444010641,63.25,77091.36,25.0,0.99238,1e-05,0.87443]
[1777444011648,63.25,77089.92,25.0,0.99237,1e-05,0.87558]
[1777444013661,63.25,77088.74,25.0,0.99236,1e-05,0.87652]
[1777444017690,63.25,77088.26,25.0,0.99235,1e-05,0.8769]
[1777444018696,63.25,77085.82,25.0,0.99233,1e-05,0.87884]
[1777444019704,63.25,77086.52,25.0,0.99234,1e-05,0.87829]
[1777444021721,63.25,77088.2,25.0,0.99235,1e-05,0.87695]
[1777444022725,63.25,77089.92,25.0,0.99237,1e-05,0.87558]
[1777444027760,63.25,77089.99,25.0,0.99237,1e-05,0.87552]
[1777444030781,63.25,77093.76,25.0,0.9924,1e-05,0.87253]
[1777444031788,63.25,77094.77,25.0,0.99241,1e-05,0.87173]
[1777444032794,63.25,77097.05,25.0,0.99242,1e-05,0.86992]
[1777444035815,63.25,77097.97,25.0,0.99243,1e-05,0.8692]
[1777444039844,63.25,77097.17,25.0,0.99243,1e-05,0.86983]
[1777444040851,63.25,77097.65,25.0,0.99243,1e-05,0.86945]
[1777444042864,63.25,77098.25,25.0,0.99243,1e-05,0.86897]
[1777444046783,63.25,77098.33,25.0,0.99243,1e-05,0.86891]
[1777444046893,63.25,77099.42,25.0,0.99244,1e-05,0.86805]
[1777444047899,63.25,77102.16,25.0,0.99246,1e-05,0.86589]
[1777444048907,63.25,77103.49,25.0,0.99248,1e-05,0.86484]
[1777444050921,63.25,77104.5,25.0,0.99248,1e-05,0.86405]
[1777444052935,63.25,77104.13,25.0,0.9925,1e-05,0.86241]
[1777444057969,63.25,77103.68,25.0,0.99249,1e-05,0.86277]
[1777444058977,63.25,77104.82,25.0,0.9925,1e-05,0.86187]
[1777444063004,63.25,77102.04,25.0,0.99248,1e-05,0.86406]
[1777444064013,63.25,77101.1,25.0,0.99247,1e-05,0.8648]
[1777444066026,63.25,77100.66,25.0,0.99247,1e-05,0.86514]
[1777444067034,63.25,77099.71,25.0,0.99246,1e-05,0.86589]
[1777444068040,63.25,77095.37,25.0,0.99243,1e-05,0.86932]
[1777444069048,63.25,77094.22,25.0,0.99242,1e-05,0.87023]
[1777444071062,63.25,77092.91,25.0,0.99241,1e-05,0.87126]
[1777444073076,63.25,77092.24,25.0,0.9924,1e-05,0.8718]
[1777444075091,63.25,77093.13,25.0,0.99241,1e-05,0.87109]
[1777444077104,63.25,77090.39,25.0,0.99239,1e-05,0.87326]
[1777444078111,63.25,77088.45,25.0,0.99237,1e-05,0.8748]
[1777444080125,63.25,77086.11,25.0,0.99235,1e-05,0.87667]
[1777444081132,63.25,77086.8,25.0,0.99236,1e-05,0.87612]
[1777444082138,63.25,77087.49,25.0,0.99236,1e-05,0.87557]
[1777444085161,63.25,77087.0,25.0,0.99236,1e-05,0.87596]
[1777444086167,63.25,77086.47,25.0,0.99236,1e-05,0.87638]
[1777444087175,63.25,77087.6,25.0,0.99237,1e-05,0.87548]
[1777444091202,63.25,77086.48,25.0,0.99236,1e-05,0.87637]
[1777444092210,63.25,77085.29,25.0,0.99235,1e-05,0.87732]
[1777444093217,63.25,77084.34,25.0,0.99234,1e-05,0.87808]
[1777444095231,63.25,77082.97,25.0,0.99233,1e-05,0.87917]
[1777444097245,63.25,77083.91,25.0,0.99234,1e-05,0.87842]
[1777444101273,63.25,77082.66,25.0,0.99233,1e-05,0.87942]
[1777444102280,63.25,77077.5,25.0,0.99228,1e-05,0.88354]
[1777444103287,63.25,77076.47,25.0,0.99228,1e-05,0.88437]
[1777444104294,63.25,77077.26,25.0,0.99228,1e-05,0.88374]
[1777444105301,63.25,77080.99,25.0,0.99231,1e-05,0.88075]
[1777444106308,63.25,77081.99,25.0,0.99232,1e-05,0.87995]
[1777444107316,63.25,77082.58,25.0,0.99233,1e-05,0.87948]
[1777444109329,63.25,77081.95,25.0,0.99232,1e-05,0.87998]
[1777444110336,63.25,77085.02,25.0,0.99234,1e-05,0.87753]
[1777444111342,63.25,77088.4,25.0,0.99239,1e-05,0.8729]
[1777444112350,63.25,77090.53,25.0,0.99241,1e-05,0.87121]
[1777444113357,63.25,77091.54,25.0,0.99241,1e-05,0.87041]
[1777444114363,63.25,77092.23,25.0,0.99242,1e-05,0.86987]
[1777444116378,63.25,77091.34,25.0,0.99241,1e-05,0.87057]
[1777444117385,63.25,77089.75,25.0,0.9924,1e-05,0.87183]
[1777444118392,63.25,77088.37,25.0,0.99239,1e-05,0.87293]
[1777444119399,63.25,77087.15,25.0,0.99238,1e-05,0.87389]
[1777444120406,63.25,77085.8,25.0,0.99237,1e-05,0.87497]
[1777444122420,63.25,77083.78,25.0,0.99235,1e-05,0.87658]
[1777444123427,63.25,77081.1,25.0,0.99233,1e-05,0.87871]
[1777444124434,63.25,77080.44,25.0,0.99232,1e-05,0.87924]
[1777444129469,63.25,77080.3,25.0,0.99232,1e-05,0.87935]
[1777444132490,63.25,77079.45,25.0,0.99232,1e-05,0.88003]
[1777444133497,63.25,77077.8,25.0,0.9923,1e-05,0.88135]
[1777444134504,63.25,77077.05,25.0,0.9923,1e-05,0.88195]
[1777444139539,63.25,77077.43,25.0,0.9923,1e-05,0.88165]
[1777444141022,63.25,77077.43,25.0,0.9923,1e-05,0.88165]
[1777444141553,63.25,77076.72,25.0,0.99229,1e-05,0.88221]
[1777444142561,63.25,77076.14,25.0,0.99229,1e-05,0.88268]
[1777444145581,63.25,77080.72,25.0,0.99233,1e-05,0.87902]
[1777444146588,63.25,77086.77,25.0,0.99238,1e-05,0.8742]
[1777444148602,63.25,77087.37,25.0,0.99238,1e-05,0.87372]
[1777444151623,63.25,77087.98,25.0,0.99239,1e-05,0.87324]
[1777444156658,63.25,77089.52,25.0,0.9924,1e-05,0.87201]
[1777444160687,63.25,77088.18,25.0,0.99239,1e-05,0.87308]
[1777444164716,63.25,77086.14,25.0,0.99237,1e-05,0.8747]
[1777444165723,63.25,77082.11,25.0,0.99234,1e-05,0.87791]
[1777444166729,63.25,77080.71,25.0,0.99233,1e-05,0.87902]
[1777444167737,63.25,77079.69,25.0,0.99232,1e-05,0.87984]
[1777444168743,63.25,77078.66,25.0,0.99231,1e-05,0.88066]
[1777444171765,63.25,77077.84,25.0,0.99232,1e-05,0.87936]
[1777444176800,63.25,77078.16,25.0,0.99232,1e-05,0.87911]
[1777444179821,63.25,77078.71,25.0,0.99233,1e-05,0.87867]
[1777444184856,63.25,77078.85,25.0,0.99233,1e-05,0.87856]
[1777444188883,63.25,77077.62,25.0,0.99232,1e-05,0.87954]
[1777444193919,63.25,77078.03,25.0,0.99232,1e-05,0.87921]
[1777444198954,63.25,77078.22,25.0,0.99232,1e-05,0.87906]
[1777444203989,63.25,77078.34,25.0,0.99232,1e-05,0.87897]
[1777444204996,63.25,77080.89,25.0,0.99234,1e-05,0.87693]
[1777444206003,63.25,77083.2,25.0,0.99236,1e-05,0.87509]
[1777444210031,63.25,77083.78,25.0,0.99237,1e-05,0.87463]
[1777444212045,63.25,77088.21,25.0,0.9924,1e-05,0.87111]
[1777444214059,63.25,77086.61,25.0,0.99239,1e-05,0.87238]
[1777444216073,63.25,77089.79,25.0,0.99242,1e-05,0.86986]
[1777444217079,63.25,77087.81,25.0,0.9924,1e-05,0.87143]
[1777444222115,63.25,77087.91,25.0,0.9924,1e-05,0.87135]
[1777444226143,63.25,77088.49,25.0,0.99241,1e-05,0.87089]
[1777444228156,63.25,77089.59,25.0,0.99241,1e-05,0.87002]
[1777444230172,63.25,77089.0,25.0,0.99241,1e-05,0.87049]
[1777444231178,63.25,77088.61,25.0,0.99242,1e-05,0.86886]
[1777444236213,63.25,77089.43,25.0,0.99243,1e-05,0.86821]
[1777444239234,63.25,77088.9,25.0,0.99243,1e-05,0.86863]
[1777444246283,63.25,77088.93,25.0,0.99243,1e-05,0.86861]
[1777444251318,63.25,77088.97,25.0,0.99243,1e-05,0.86857]
[1777444256353,63.25,77089.52,25.0,0.99243,1e-05,0.86814]
[1777444262395,63.25,77089.65,25.0,0.99243,1e-05,0.86804]
[1777444263402,63.25,77090.18,25.0,0.99244,1e-05,0.86762]
[1777444265416,63.25,77089.42,25.0,0.99243,1e-05,0.86822]
[1777444268437,63.25,77090.47,25.0,0.99244,1e-05,0.86739]
[1777444272465,63.25,77089.93,25.0,0.99243,1e-05,0.86781]
[1777444277500,63.25,77090.2,25.0,0.99244,1e-05,0.8676]
[1777444282535,63.25,77089.94,25.0,0.99243,1e-05,0.86781]
[1777444284549,63.25,77089.07,25.0,0.99243,1e-05,0.86849]
[1777444287570,63.25,77088.18,25.0,0.99242,1e-05,0.8692]
[1777444290591,63.25,77087.61,25.0,0.99241,1e-05,0.86965]
[1777444292605,63.25,77088.52,25.0,0.99244,1e-05,0.86699]
[1777444297640,63.25,77088.7,25.0,0.99244,1e-05,0.86685]
[1777444302675,63.25,77088.87,25.0,0.99244,1e-05,0.86672]
[1777444306703,63.25,77090.18,25.0,0.99245,1e-05,0.86568]
[1777444307709,63.25,77091.28,25.0,0.99246,1e-05,0.86482]
[1777444312745,63.25,77091.58,25.0,0.99246,1e-05,0.86458]
[1777444317780,63.25,77096.94,25.0,0.9925,1e-05,0.86036]
[1777444318787,63.25,77098.32,25.0,0.99252,1e-05,0.85928]
[1777444319794,63.25,77099.34,25.0,0.99252,1e-05,0.85848]
[1777444320801,63.25,77097.65,25.0,0.99251,1e-05,0.85981]
[1777444322815,63.25,77092.78,25.0,0.99247,1e-05,0.86363]
[1777444323823,63.25,77093.26,25.0,0.99248,1e-05,0.86326]
[1777444326844,63.25,77093.76,25.0,0.99248,1e-05,0.86286]
[1777444329865,63.25,77094.97,25.0,0.99249,1e-05,0.86191]
[1777444330871,63.25,77093.95,25.0,0.99248,1e-05,0.86271]
[1777444334901,63.25,77093.18,25.0,0.99248,1e-05,0.86332]
[1777444338929,63.25,77089.9,25.0,0.99245,1e-05,0.8659]
[1777444341950,63.25,77091.97,25.0,0.99247,1e-05,0.86427]
[1777444345978,63.25,77091.45,25.0,0.99246,1e-05,0.86468]
[1777444352019,63.25,77090.38,25.0,0.99247,1e-05,0.86359]
[1777444358061,63.25,77090.48,25.0,0.99247,1e-05,0.86352]
[1777444361083,63.25,77090.01,25.0,0.99247,1e-05,0.86389]
[1777444363097,63.25,77091.04,25.0,0.99247,1e-05,0.86308]
[1777444365111,63.25,77090.47,25.0,0.99247,1e-05,0.86352]
[1777444370145,63.25,77090.57,25.0,0.99247,1e-05,0.86345]
[1777444373167,63.25,77089.42,25.0,0.99246,1e-05,0.86435]
[1777444376189,63.25,77081.82,25.0,0.9924,1e-05,0.87036]
[1777444377195,63.25,77074.29,25.0,0.99234,1e-05,0.87634]
[1777444382231,63.25,77075.02,25.0,0.99235,1e-05,0.87576]
[1777444383238,63.25,77067.5,25.0,0.99229,1e-05,0.88177]
[1777444384245,63.25,77064.17,25.0,0.99226,1e-05,0.88444]
[1777444388273,63.25,77068.48,25.0,0.99229,1e-05,0.88099]
[1777444389280,63.25,77071.22,25.0,0.99232,1e-05,0.87879]
[1777444390287,63.25,77068.13,25.0,0.99229,1e-05,0.88127]
[1777444391294,63.25,77066.04,25.0,0.99227,1e-05,0.88294]
[1777444393308,63.25,77067.16,25.0,0.99228,1e-05,0.88204]
[1777444395322,63.25,77066.31,25.0,0.99228,1e-05,0.88273]
[1777444399350,63.25,77065.44,25.0,0.99227,1e-05,0.88342]
[1777444403378,63.25,77064.41,25.0,0.99226,1e-05,0.88425]
[1777444404386,63.25,77061.24,25.0,0.99224,1e-05,0.8868]
[1777444405391,63.25,77058.36,25.0,0.99221,1e-05,0.88912]
[1777444408413,63.25,77057.56,25.0,0.99221,1e-05,0.88977]
[1777444410427,63.25,77058.71,25.0,0.99222,1e-05,0.88884]
[1777444412446,63.25,77058.15,25.0,0.99223,1e-05,0.88732]
[1777444415467,63.25,77058.94,25.0,0.99223,1e-05,0.88669]
[1777444417480,63.25,77058.13,25.0,0.99223,1e-05,0.88734]
[1777444422516,63.25,77058.39,25.0,0.99223,1e-05,0.88713]
[1777444424529,63.25,77053.12,25.0,0.99219,1e-05,0.89138]
[1777444425537,63.25,77049.49,25.0,0.99216,1e-05,0.89432]
[1777444427551,63.25,77050.68,25.0,0.99217,1e-05,0.89336]
[1777444428800,63.25,77050.68,25.0,0.99217,1e-05,0.89336]
[1777444428936,63.25,77050.68,25.0,0.99217,1e-05,0.89336]
[1777444429565,63.25,77044.19,25.0,0.99211,1e-05,0.89863]
[1777444430572,63.25,77037.68,25.0,0.99206,1e-05,0.90395]
[1777444433593,63.25,77038.64,25.0,0.99207,1e-05,0.90316]
[1777444434600,63.25,77037.58,25.0,0.99206,1e-05,0.90403]
[1777444439635,63.25,77037.82,25.0,0.99206,1e-05,0.90383]
[1777444443713,63.25,77037.78,25.0,0.99206,1e-05,0.90387]
[1777444443787,63.25,77037.78,25.0,0.99206,1e-05,0.90387]
[1777444443888,63.25,77036.1,25.0,0.99205,1e-05,0.90524]
[1777444444677,63.25,77026.96,25.0,0.99197,1e-05,0.91276]
[1777444446131,63.25,77026.96,25.0,0.99197,1e-05,0.91276]
[1777444446233,63.25,77023.83,25.0,0.99194,1e-05,0.91534]
[1777444446689,63.25,77024.55,25.0,0.99195,1e-05,0.91475]
[1777444447839,63.25,77023.88,25.0,0.99194,1e-05,0.9153]
[1777444450716,63.25,77029.97,25.0,0.992,1e-05,0.91028]
[1777444451723,63.25,77031.27,25.0,0.99201,1e-05,0.90921]
[1777444456759,63.25,77031.08,25.0,0.992,1e-05,0.90936]
[1777444461794,63.25,77030.42,25.0,0.992,1e-05,0.90991]
[1777444462802,63.25,77031.84,25.0,0.99201,1e-05,0.90874]
[1777444464816,63.25,77031.19,25.0,0.99201,1e-05,0.90927]
[1777444465823,63.25,77029.58,25.0,0.99199,1e-05,0.9106]
[1777444470858,63.25,77033.66,25.0,0.99203,1e-05,0.90724]
[1777444472872,63.25,77035.17,25.0,0.99206,1e-05,0.90401]
[1777444474886,63.25,77033.61,25.0,0.99204,1e-05,0.90529]
[1777444475892,63.25,77032.45,25.0,0.99203,1e-05,0.90624]
[1777444480928,63.25,77032.54,25.0,0.99203,1e-05,0.90616]
[1777444484956,63.25,77033.15,25.0,0.99204,1e-05,0.90566]
[1777444486970,63.25,77032.62,25.0,0.99203,1e-05,0.9061]
[1777444487977,63.25,77030.04,25.0,0.99201,1e-05,0.90822]
[1777444488983,63.25,77028.21,25.0,0.992,1e-05,0.90972]
[1777444489990,63.25,77027.3,25.0,0.99199,1e-05,0.91047]
[1777444492006,63.25,77028.28,25.0,0.992,1e-05,0.90966]
[1777444493012,63.25,77027.37,25.0,0.99199,1e-05,0.91041]
[1777444497041,63.25,77023.31,25.0,0.99196,1e-05,0.91376]
[1777444498048,63.25,77026.58,25.0,0.99198,1e-05,0.91106]
[1777444499055,63.25,77028.92,25.0,0.992,1e-05,0.90914]
[1777444500062,63.25,77031.88,25.0,0.99203,1e-05,0.9067]
[1777444501069,63.25,77036.94,25.0,0.99207,1e-05,0.90256]
[1777444502078,63.25,77038.81,25.0,0.99209,1e-05,0.90103]
[1777444504092,63.25,77035.12,25.0,0.99206,1e-05,0.90405]
[1777444505099,63.25,77031.88,25.0,0.99203,1e-05,0.9067]
[1777444508120,63.25,77031.21,25.0,0.99202,1e-05,0.90726]
[1777444510134,63.25,77029.88,25.0,0.99201,1e-05,0.90835]
[1777444512148,63.25,77028.14,25.0,0.992,1e-05,0.90978]
[1777444514162,63.25,77029.25,25.0,0.99201,1e-05,0.90887]
[1777444516176,63.25,77028.58,25.0,0.992,1e-05,0.90942]
[1777444517183,63.25,77028.04,25.0,0.992,1e-05,0.90986]
[1777444518190,63.25,77027.5,25.0,0.99199,1e-05,0.91031]
[1777444521211,63.25,77028.67,25.0,0.992,1e-05,0.90934]
[1777444522217,63.25,77027.54,25.0,0.99199,1e-05,0.91027]
[1777444525239,63.25,77026.06,25.0,0.99198,1e-05,0.91149]
[1777444526245,63.25,77024.8,25.0,0.99197,1e-05,0.91253]
[1777444527459,63.25,77024.8,25.0,0.99197,1e-05,0.91253]
[1777444527473,63.25,77024.8,25.0,0.99197,1e-05,0.91253]
[1777444527511,63.25,77024.09,25.0,0.99196,1e-05,0.91312]
[1777444528045,63.25,77024.09,25.0,0.99196,1e-05,0.91312]
[1777444528269,63.25,77024.09,25.0,0.99196,1e-05,0.91312]
[1777444528571,63.25,77024.09,25.0,0.99196,1e-05,0.91312]
[1777444528661,63.25,77016.06,25.0,0.9919,1e-05,0.91977]
[1777444529268,63.25,77009.91,25.0,0.99184,1e-05,0.92489]
[1777444531489,63.25,77009.77,25.0,0.99184,1e-05,0.92501]
[1777444531575,63.25,77009.15,25.0,0.99185,1e-05,0.9235]
[1777444532289,63.25,77010.29,25.0,0.99186,1e-05,0.92255]
[1777444534303,63.25,77011.83,25.0,0.99188,1e-05,0.92126]
[1777444535310,63.25,77010.89,25.0,0.99187,1e-05,0.92205]
[1777444538331,63.25,77010.01,25.0,0.99186,1e-05,0.92278]
[1777444539338,63.25,77009.05,25.0,0.99185,1e-05,0.92358]
[1777444541352,63.25,77010.26,25.0,0.99186,1e-05,0.92257]
[1777444546387,63.25,77010.38,25.0,0.99186,1e-05,0.92247]
[1777444547393,63.25,77009.82,25.0,0.99186,1e-05,0.92294]
[1777444551422,63.25,77009.33,25.0,0.99186,1e-05,0.92335]
[1777444552428,63.25,77009.85,25.0,0.99186,1e-05,0.92291]
[1777444554443,63.25,77009.35,25.0,0.99186,1e-05,0.92333]
[1777444556457,63.25,77008.81,25.0,0.99185,1e-05,0.92378]
[1777444557229,63.25,77008.81,25.0,0.99185,1e-05,0.92378]
[1777444557464,63.25,77009.95,25.0,0.99186,1e-05,0.92283]
[1777444558471,63.25,77008.85,25.0,0.99185,1e-05,0.92375]
[1777444559478,63.25,77009.69,25.0,0.99186,1e-05,0.92305]
[1777444560485,63.25,77008.69,25.0,0.99185,1e-05,0.92388]
[1777444561282,63.25,77008.69,25.0,0.99185,1e-05,0.92388]
[1777444562499,63.25,77009.35,25.0,0.99186,1e-05,0.92333]
[1777444563505,63.25,77010.03,25.0,0.99186,1e-05,0.92276]
[1777444564513,63.25,77010.78,25.0,0.99187,1e-05,0.92214]
[1777444565520,63.25,77009.84,25.0,0.99186,1e-05,0.92292]
[1777444568541,63.25,77010.38,25.0,0.99186,1e-05,0.92247]
[1777444571562,63.25,77011.74,25.0,0.99188,1e-05,0.92134]
[1777444572568,63.25,77010.96,25.0,0.99187,1e-05,0.92199]
[1777444577604,63.25,77010.59,25.0,0.99187,1e-05,0.9223]
[1777444578610,63.25,77011.29,25.0,0.99187,1e-05,0.92171]
[1777444579618,63.25,77010.83,25.0,0.99187,1e-05,0.9221]
[1777444580624,63.25,77010.29,25.0,0.99186,1e-05,0.92255]
[1777444585660,63.25,77012.23,25.0,0.99188,1e-05,0.92093]
[1777444586667,63.25,77015.38,25.0,0.99191,1e-05,0.91831]
[1777444587674,63.25,77016.62,25.0,0.99192,1e-05,0.91729]
[1777444589688,63.25,77018.51,25.0,0.99193,1e-05,0.91572]
[1777444590695,63.25,77023.33,25.0,0.99197,1e-05,0.91174]
[1777444591702,63.25,77024.08,25.0,0.992,1e-05,0.90911]
[1777444592709,63.25,77024.91,25.0,0.992,1e-05,0.90843]
[1777444594722,63.25,77022.71,25.0,0.99199,1e-05,0.91024]
[1777444595729,63.25,77023.22,25.0,0.99199,1e-05,0.90982]
[1777444597744,63.25,77023.97,25.0,0.992,1e-05,0.9092]
[1777444604793,63.25,77023.97,25.0,0.992,1e-05,0.9092]
[1777444607814,63.25,77023.15,25.0,0.99199,1e-05,0.90988]
[1777444608821,63.25,77024.47,25.0,0.992,1e-05,0.90879]
[1777444612850,63.25,77025.07,25.0,0.99201,1e-05,0.9083]
[1777444613857,63.25,77024.16,25.0,0.992,1e-05,0.90905]
[1777444614864,63.25,77025.13,25.0,0.99201,1e-05,0.90825]
[1777444615870,63.25,77024.29,25.0,0.992,1e-05,0.90894]
[1777444617885,63.25,77025.42,25.0,0.99201,1e-05,0.90801]
[1777444618892,63.25,77026.89,25.0,0.99202,1e-05,0.9068]
[1777444620927,63.25,77026.59,25.0,0.99202,1e-05,0.90705]
[1777444620949,63.25,77027.3,25.0,0.99202,1e-05,0.90646]
[1777444621913,63.25,77028.89,25.0,0.99204,1e-05,0.90516]
[1777444622920,63.25,77028.26,25.0,0.99203,1e-05,0.90568]
[1777444623927,63.25,77029.36,25.0,0.99204,1e-05,0.90477]
[1777444625941,63.25,77030.06,25.0,0.99205,1e-05,0.9042]
[1777444626948,63.25,77031.31,25.0,0.99206,1e-05,0.90318]
[1777444631982,63.25,77031.27,25.0,0.99206,1e-05,0.90321]
[1777444632990,63.25,77031.74,25.0,0.99206,1e-05,0.90282]
[1777444633996,63.25,77030.98,25.0,0.99205,1e-05,0.90345]
[1777444636011,63.25,77031.58,25.0,0.99206,1e-05,0.90295]
[1777444637017,63.25,77030.68,25.0,0.99205,1e-05,0.90369]
[1777444638024,63.25,77031.16,25.0,0.99206,1e-05,0.9033]
[1777444641046,63.25,77030.76,25.0,0.99205,1e-05,0.90363]
[1777444643060,63.25,77029.93,25.0,0.99205,1e-05,0.90431]
[1777444644066,63.25,77029.53,25.0,0.99204,1e-05,0.90463]
[1777444647087,63.25,77030.18,25.0,0.99205,1e-05,0.9041]
[1777444648095,63.25,77029.62,25.0,0.99204,1e-05,0.90456]
[1777444651116,63.25,77029.23,25.0,0.99206,1e-05,0.90288]
[1777444654136,63.25,77029.64,25.0,0.99206,1e-05,0.90255]
[1777444658165,63.25,77028.85,25.0,0.99205,1e-05,0.90319]
[1777444659172,63.25,77029.37,25.0,0.99206,1e-05,0.90277]
[1777444664207,63.25,77029.48,25.0,0.99206,1e-05,0.90268]
[1777444669242,63.25,77029.23,25.0,0.99206,1e-05,0.90288]
[1777444674278,63.25,77029.46,25.0,0.99206,1e-05,0.90269]
[1777444675285,63.25,77030.92,25.0,0.99207,1e-05,0.9015]
[1777444676292,63.25,77031.98,25.0,0.99208,1e-05,0.90063]
[1777444678306,63.25,77032.36,25.0,0.99208,1e-05,0.90032]
[1777444680320,63.25,77033.89,25.0,0.9921,1e-05,0.89907]
[1777444681327,63.25,77035.8,25.0,0.99211,1e-05,0.89752]
[1777444683355,63.25,77036.77,25.0,0.99212,1e-05,0.89673]
[1777444685370,63.25,77036.23,25.0,0.99212,1e-05,0.89717]
[1777444690405,63.25,77036.2,25.0,0.99211,1e-05,0.89719]
[1777444691412,63.25,77037.26,25.0,0.99212,1e-05,0.89633]
[1777444692419,63.25,77036.43,25.0,0.99212,1e-05,0.897]
[1777444694432,63.25,77036.05,25.0,0.99211,1e-05,0.89731]
[1777444695440,63.25,77036.45,25.0,0.99212,1e-05,0.89699]
[1777444696447,63.25,77036.0,25.0,0.99211,1e-05,0.89735]
[1777444697454,63.25,77035.17,25.0,0.99211,1e-05,0.89803]
[1777444702489,63.25,77034.98,25.0,0.9921,1e-05,0.89818]
[1777444707524,63.25,77036.39,25.0,0.99212,1e-05,0.89704]
[1777444708530,63.25,77035.79,25.0,0.99211,1e-05,0.89752]
[1777444709538,63.25,77036.19,25.0,0.99211,1e-05,0.8972]
[1777444710545,63.25,77036.77,25.0,0.99212,1e-05,0.89673]
[1777444712558,63.25,77037.31,25.0,0.99214,1e-05,0.8943]
[1777444715580,63.25,77038.21,25.0,0.99215,1e-05,0.89357]
[1777444716587,63.25,77038.57,25.0,0.99215,1e-05,0.89328]
[1777444718601,63.25,77038.19,25.0,0.99215,1e-05,0.89359]
[1777444719608,63.25,77038.67,25.0,0.99215,1e-05,0.8932]
[1777444721622,63.25,77039.74,25.0,0.99216,1e-05,0.89233]
[1777444723636,63.25,77040.27,25.0,0.99217,1e-05,0.8919]
[1777444724643,63.25,77039.67,25.0,0.99216,1e-05,0.89239]
[1777444725650,63.25,77039.27,25.0,0.99216,1e-05,0.89271]
[1777444726657,63.25,77040.2,25.0,0.99216,1e-05,0.89196]
[1777444727663,63.25,77039.49,25.0,0.99216,1e-05,0.89253]
[1777444731691,63.25,77040.33,25.0,0.99217,1e-05,0.89185]
[1777444736727,63.25,77040.44,25.0,0.99217,1e-05,0.89176]
[1777444737733,63.25,77041.12,25.0,0.99217,1e-05,0.89121]
[1777444738740,63.25,77041.58,25.0,0.99218,1e-05,0.89084]
[1777444741762,63.25,77042.07,25.0,0.99218,1e-05,0.89044]
[1777444743776,63.25,77042.63,25.0,0.99218,1e-05,0.88999]
[1777444745790,63.25,77042.99,25.0,0.99219,1e-05,0.8897]
[1777444750824,63.25,77043.42,25.0,0.99219,1e-05,0.88935]
[1777444752839,63.25,77044.34,25.0,0.9922,1e-05,0.88861]
[1777444756459,63.25,77044.65,25.0,0.9922,1e-05,0.88835]
[1777444756867,63.25,77045.73,25.0,0.99221,1e-05,0.88748]
[1777444757874,63.25,77051.86,25.0,0.99226,1e-05,0.88255]
[1777444758880,63.25,77056.14,25.0,0.99229,1e-05,0.87911]
[1777444759873,63.25,77056.14,25.0,0.99229,1e-05,0.87911]
[1777444759888,63.25,77057.0,25.0,0.9923,1e-05,0.87842]
[1777444761271,63.25,77057.32,25.0,0.9923,1e-05,0.87817]
[1777444763916,63.25,77060.21,25.0,0.99233,1e-05,0.87586]
[1777444764880,63.25,77060.21,25.0,0.99233,1e-05,0.87586]
[1777444765752,63.25,77067.45,25.0,0.99239,1e-05,0.87009]
[1777444766068,63.25,77075.79,25.0,0.99245,1e-05,0.86349]
[1777444766937,63.25,77066.47,25.0,0.99238,1e-05,0.87087]
[1777444767945,63.25,77055.66,25.0,0.99229,1e-05,0.8795]
[1777444768952,63.25,77053.13,25.0,0.99227,1e-05,0.88153]
[1777444770966,63.25,77051.3,25.0,0.99226,1e-05,0.883]
[1777444771973,63.25,77052.28,25.0,0.99228,1e-05,0.88024]
[1777444775456,63.25,77050.2,25.0,0.99226,1e-05,0.88191]
[1777444776011,63.25,77049.32,25.0,0.99226,1e-05,0.88262]
[1777444778142,63.25,77048.51,25.0,0.99225,1e-05,0.88327]
[1777444779023,63.25,77047.77,25.0,0.99224,1e-05,0.88387]
[1777444780031,63.25,77048.38,25.0,0.99225,1e-05,0.88338]
[1777444783052,63.25,77047.32,25.0,0.99224,1e-05,0.88423]
[1777444784058,63.25,77046.11,25.0,0.99223,1e-05,0.8852]
[1777444785066,63.25,77046.6,25.0,0.99223,1e-05,0.88481]
[1777444789094,63.25,77048.71,25.0,0.99225,1e-05,0.88311]
[1777444790101,63.25,77052.19,25.0,0.99228,1e-05,0.88032]
[1777444791108,63.25,77050.02,25.0,0.99226,1e-05,0.88206]
[1777444795905,63.25,77049.78,25.0,0.99226,1e-05,0.88225]
[1777444795951,63.25,77050.02,25.0,0.99226,1e-05,0.88206]
[1777444796668,63.25,77035.44,25.0,0.99214,1e-05,0.89384]
[1777444797150,63.25,77021.73,25.0,0.99203,1e-05,0.90503]
[1777444798276,63.25,77021.73,25.0,0.99203,1e-05,0.90503]
[1777444798330,63.25,77021.26,25.0,0.99202,1e-05,0.90542]
[1777444801178,63.25,77023.63,25.0,0.99204,1e-05,0.90347]
[1777444802185,63.25,77028.77,25.0,0.99209,1e-05,0.89927]
[1777444804198,63.25,77027.23,25.0,0.99207,1e-05,0.90053]
[1777444805206,63.25,77026.03,25.0,0.99206,1e-05,0.90151]
[1777444806213,63.25,77027.62,25.0,0.99208,1e-05,0.90021]
[1777444809233,63.25,77026.63,25.0,0.99207,1e-05,0.90102]
[1777444812255,63.25,77025.14,25.0,0.99206,1e-05,0.90223]
[1777444815276,63.25,77027.79,25.0,0.99208,1e-05,0.90007]
[1777444816283,63.25,77032.86,25.0,0.99212,1e-05,0.89593]
[1777444817290,63.25,77039.24,25.0,0.99217,1e-05,0.89075]
[1777444818461,63.25,77039.24,25.0,0.99217,1e-05,0.89075]
[1777444818763,63.25,77039.24,25.0,0.99217,1e-05,0.89075]
[1777444818846,63.25,77043.05,25.0,0.9922,1e-05,0.88767]
[1777444819267,63.25,77043.05,25.0,0.9922,1e-05,0.88767]
[1777444819304,63.25,77049.91,25.0,0.99226,1e-05,0.88215]
[1777444820311,63.25,77053.28,25.0,0.99229,1e-05,0.87944]
[1777444821272,63.25,77053.28,25.0,0.99229,1e-05,0.87944]
[1777444821370,63.25,77051.46,25.0,0.99227,1e-05,0.8809]
[1777444822325,63.25,77048.72,25.0,0.99225,1e-05,0.8831]
[1777444826353,63.25,77048.05,25.0,0.99225,1e-05,0.88364]
[1777444827359,63.25,77048.54,25.0,0.99225,1e-05,0.88325]
[1777444828367,63.25,77047.43,25.0,0.99224,1e-05,0.88414]
[1777444832401,63.25,77050.0,25.0,0.99228,1e-05,0.88011]
[1777444834415,63.25,77048.77,25.0,0.99227,1e-05,0.88109]
[1777444837438,63.25,77047.71,25.0,0.99226,1e-05,0.88195]
[1777444838444,63.25,77049.11,25.0,0.99227,1e-05,0.88082]
[1777444839452,63.25,77047.86,25.0,0.99226,1e-05,0.88183]
[1777444844488,63.25,77048.35,25.0,0.99226,1e-05,0.88143]
[1777444847509,63.25,77049.01,25.0,0.99227,1e-05,0.8809]
[1777444848516,63.25,77051.3,25.0,0.99229,1e-05,0.87907]
[1777444852594,63.25,77055.1,25.0,0.99232,1e-05,0.87602]
[1777444853551,63.25,77058.26,25.0,0.99234,1e-05,0.8735]
[1777444856572,63.25,77057.43,25.0,0.99234,1e-05,0.87416]
[1777444857578,63.25,77058.73,25.0,0.99235,1e-05,0.87313]
[1777444859592,63.25,77057.52,25.0,0.99234,1e-05,0.87409]
[1777444860600,63.25,77058.65,25.0,0.99235,1e-05,0.87319]
[1777444861607,63.25,77058.19,25.0,0.99234,1e-05,0.87356]
[1777444863621,63.25,77059.56,25.0,0.99236,1e-05,0.87247]
[1777444864628,63.25,77060.74,25.0,0.99236,1e-05,0.87153]
[1777444865634,63.25,77060.24,25.0,0.99236,1e-05,0.87193]
[1777444869663,63.25,77059.71,25.0,0.99236,1e-05,0.87235]
[1777444872684,63.25,77060.29,25.0,0.99236,1e-05,0.87189]
[1777444874698,63.25,77059.55,25.0,0.99236,1e-05,0.87248]
[1777444877719,63.25,77060.18,25.0,0.99236,1e-05,0.87197]
[1777444880741,63.25,77060.8,25.0,0.99237,1e-05,0.87148]
[1777444881747,63.25,77059.9,25.0,0.99236,1e-05,0.8722]
[1777444882755,63.25,77059.3,25.0,0.99235,1e-05,0.87267]
[1777444883762,63.25,77060.21,25.0,0.99236,1e-05,0.87195]
[1777444884769,63.25,77059.26,25.0,0.99235,1e-05,0.87271]
[1777444885776,63.25,77060.41,25.0,0.99236,1e-05,0.87179]
[1777444886783,63.25,77059.89,25.0,0.99236,1e-05,0.8722]
[1777444887789,63.25,77059.31,25.0,0.99235,1e-05,0.87267]
[1777444891820,63.25,77059.99,25.0,0.99238,1e-05,0.87017]
[1777444893833,63.25,77059.36,25.0,0.99237,1e-05,0.87067]
[1777444896856,63.25,77060.11,25.0,0.99238,1e-05,0.87008]
[1777444897862,63.25,77058.94,25.0,0.99237,1e-05,0.87101]
[1777444902898,63.25,77059.0,25.0,0.99237,1e-05,0.87096]
[1777444904912,63.25,77058.34,25.0,0.99236,1e-05,0.87149]
[1777444905919,63.25,77058.87,25.0,0.99237,1e-05,0.87106]
[1777444909947,63.25,77056.49,25.0,0.99235,1e-05,0.87296]
[1777444910954,63.25,77052.17,25.0,0.99231,1e-05,0.87641]
[1777444911960,63.25,77050.47,25.0,0.9923,1e-05,0.87777]
[1777444912968,63.25,77049.48,25.0,0.99229,1e-05,0.87856]
[1777444913974,63.25,77050.05,25.0,0.9923,1e-05,0.8781]
[1777444914982,63.25,77048.75,25.0,0.99228,1e-05,0.87914]
[1777444916995,63.25,77051.74,25.0,0.99231,1e-05,0.87675]
[1777444918003,63.25,77052.52,25.0,0.99232,1e-05,0.87613]
[1777444919010,63.25,77052.05,25.0,0.99231,1e-05,0.8765]
[1777444922034,63.25,77054.13,25.0,0.99233,1e-05,0.87484]
[1777444923042,63.25,77054.63,25.0,0.99233,1e-05,0.87444]
[1777444926062,63.25,77053.66,25.0,0.99232,1e-05,0.87522]
[1777444928076,63.25,77054.91,25.0,0.99233,1e-05,0.87422]
[1777444931098,63.25,77055.73,25.0,0.99234,1e-05,0.87356]
[1777444935126,63.25,77056.21,25.0,0.99234,1e-05,0.87318]
[1777444937140,63.25,77057.58,25.0,0.99236,1e-05,0.87209]
[1777444938146,63.25,77061.49,25.0,0.99239,1e-05,0.86898]
[1777444939154,63.25,77062.42,25.0,0.99239,1e-05,0.86824]
[1777444942175,63.25,77065.38,25.0,0.99242,1e-05,0.8659]
[1777444943182,63.25,77064.85,25.0,0.99241,1e-05,0.86632]
[1777444948217,63.25,77064.39,25.0,0.99241,1e-05,0.86668]
[1777444950231,63.25,77065.82,25.0,0.99242,1e-05,0.86555]
[1777444953252,63.25,77065.51,25.0,0.99244,1e-05,0.86385]
[1777444955266,63.25,77065.93,25.0,0.99244,1e-05,0.86352]
[1777444957280,63.25,77065.33,25.0,0.99243,1e-05,0.864]
[1777444958287,63.25,77065.85,25.0,0.99244,1e-05,0.86358]
[1777444959294,63.25,77066.32,25.0,0.99244,1e-05,0.86321]
[1777444960301,63.25,77068.0,25.0,0.99246,1e-05,0.86189]
[1777444961622,63.25,77068.0,25.0,0.99246,1e-05,0.86189]
[1777444961641,63.25,77069.47,25.0,0.99247,1e-05,0.86073]
[1777444962314,63.25,77071.22,25.0,0.99248,1e-05,0.85935]
[1777444963322,63.25,77071.87,25.0,0.99249,1e-05,0.85884]
[1777444965336,63.25,77071.09,25.0,0.99248,1e-05,0.85945]
[1777444967351,63.25,77071.58,25.0,0.99248,1e-05,0.85907]
[1777444971379,63.25,77072.24,25.0,0.99249,1e-05,0.85855]
[1777444972386,63.25,77073.33,25.0,0.9925,1e-05,0.85769]
[1777444974399,63.25,77072.82,25.0,0.99249,1e-05,0.85809]
[1777444976414,63.25,77073.38,25.0,0.9925,1e-05,0.85765]
[1777444979001,63.25,77073.12,25.0,0.9925,1e-05,0.85786]
[1777444979322,63.25,77073.07,25.0,0.9925,1e-05,0.8579]
[1777444979435,63.25,77079.69,25.0,0.99255,1e-05,0.85271]
[1777444980442,63.25,77082.23,25.0,0.99257,1e-05,0.85073]
[1777444981449,63.25,77080.41,25.0,0.99255,1e-05,0.85215]
[1777444984470,63.25,77081.04,25.0,0.99256,1e-05,0.85166]
[1777444985818,63.25,77081.04,25.0,0.99256,1e-05,0.85166]
[1777444986484,63.25,77077.99,25.0,0.99253,1e-05,0.85404]
[1777444987491,63.25,77075.28,25.0,0.99251,1e-05,0.85616]
[1777444989505,63.25,77074.37,25.0,0.99251,1e-05,0.85688]
[1777444990511,63.25,77074.96,25.0,0.99251,1e-05,0.85641]
[1777444991519,63.25,77075.66,25.0,0.99252,1e-05,0.85586]
[1777444992525,63.25,77075.28,25.0,0.99251,1e-05,0.85616]
[1777444993535,63.25,77074.88,25.0,0.99251,1e-05,0.85648]
[1777444998568,63.25,77074.39,25.0,0.99251,1e-05,0.85686]
[1777445001589,63.25,77075.31,25.0,0.99251,1e-05,0.85614]
[1777445002596,63.25,77074.93,25.0,0.99251,1e-05,0.85644]
[1777445004609,63.25,77075.39,25.0,0.99251,1e-05,0.85608]
[1777445006624,63.25,77077.01,25.0,0.99253,1e-05,0.85481]
[1777445007631,63.25,77077.54,25.0,0.99253,1e-05,0.85439]
[1777445008637,63.25,77079.4,25.0,0.99255,1e-05,0.85294]
[1777445009645,63.25,77078.95,25.0,0.99254,1e-05,0.85329]
[1777445010651,63.25,77078.55,25.0,0.99254,1e-05,0.8536]
[1777445015686,63.25,77078.21,25.0,0.99255,1e-05,0.85194]
[1777445018708,63.25,77079.55,25.0,0.99256,1e-05,0.8509]
[1777445019715,63.25,77078.31,25.0,0.99255,1e-05,0.85186]
[1777445020722,63.25,77078.91,25.0,0.99256,1e-05,0.8514]
[1777445022735,63.25,77078.45,25.0,0.99255,1e-05,0.85176]
[1777445023743,63.25,77079.4,25.0,0.99256,1e-05,0.85101]
[1777445024750,63.25,77078.35,25.0,0.99255,1e-05,0.85183]
[1777445025757,63.25,77079.51,25.0,0.99256,1e-05,0.85093]
[1777445027771,63.25,77078.49,25.0,0.99256,1e-05,0.85172]
[1777445028777,63.25,77079.36,25.0,0.99256,1e-05,0.85105]
[1777445033813,63.25,77079.3,25.0,0.99256,1e-05,0.85109]
[1777445034819,63.25,77078.9,25.0,0.99256,1e-05,0.8514]
[1777445038848,63.25,77079.75,25.0,0.99256,1e-05,0.85074]
[1777445043883,63.25,77079.73,25.0,0.99256,1e-05,0.85076]
[1777445044889,63.25,77081.45,25.0,0.99258,1e-05,0.84942]
[1777445045897,63.25,77082.5,25.0,0.99259,1e-05,0.8486]
[1777445046903,63.25,77083.46,25.0,0.99259,1e-05,0.84785]
[1777445051939,63.25,77083.71,25.0,0.9926,1e-05,0.84766]
[1777445054959,63.25,77083.21,25.0,0.99259,1e-05,0.84804]
[1777445057981,63.25,77082.68,25.0,0.99259,1e-05,0.84846]
[1777445058990,63.25,77079.84,25.0,0.99257,1e-05,0.85067]
[1777445059997,63.25,77078.5,25.0,0.99256,1e-05,0.85172]
[1777445062011,63.25,77077.23,25.0,0.99255,1e-05,0.85271]
[1777445063018,63.25,77076.72,25.0,0.99254,1e-05,0.85311]
[1777445064025,63.25,77075.8,25.0,0.99253,1e-05,0.85383]
[1777445068053,63.25,77075.37,25.0,0.99253,1e-05,0.85416]
[1777445070067,63.25,77072.07,25.0,0.9925,1e-05,0.85675]
[1777445071074,63.25,77067.36,25.0,0.99248,1e-05,0.85852]
[1777445074094,63.25,77068.51,25.0,0.99249,1e-05,0.85761]
[1777445075102,63.25,77065.67,25.0,0.99247,1e-05,0.85985]
[1777445076108,63.25,77064.04,25.0,0.99246,1e-05,0.86113]
[1777445077115,63.25,77062.27,25.0,0.99244,1e-05,0.86253]
[1777445082151,63.25,77061.91,25.0,0.99244,1e-05,0.86281]
[1777445086179,63.25,77062.49,25.0,0.99244,1e-05,0.86236]
[1777445089201,63.25,77061.85,25.0,0.99244,1e-05,0.86286]
[1777445092273,63.25,77061.91,25.0,0.99244,1e-05,0.86281]
[1777445092856,63.25,77061.91,25.0,0.99244,1e-05,0.86281]
[1777445093197,63.25,77061.91,25.0,0.99244,1e-05,0.86281]
[1777445093235,63.25,77027.64,25.0,0.99216,1e-05,0.89024]
[1777445093370,63.25,77027.64,25.0,0.99216,1e-05,0.89024]
[1777445094036,63.25,77027.64,25.0,0.99216,1e-05,0.89024]
[1777445094240,63.25,76998.53,25.0,0.99192,1e-05,0.9141]
[1777445095248,63.25,76998.38,25.0,0.99192,1e-05,0.91423]
[1777445097268,63.25,76998.23,25.0,0.99192,1e-05,0.91435]
[1777445098125,63.25,76998.92,25.0,0.99192,1e-05,0.91378]
[1777445098268,63.25,76997.97,25.0,0.99192,1e-05,0.91457]
[1777445099276,63.25,76998.44,25.0,0.99192,1e-05,0.91418]
[1777445101959,63.25,76998.57,25.0,0.99192,1e-05,0.91407]
[1777445102103,63.25,76998.57,25.0,0.99192,1e-05,0.91407]
[1777445102128,63.25,77004.67,25.0,0.99197,1e-05,0.90903]
[1777445102998,63.25,77011.67,25.0,0.99203,1e-05,0.90327]
[1777445103304,63.25,77015.07,25.0,0.99206,1e-05,0.90048]
[1777445105318,63.25,77011.51,25.0,0.99203,1e-05,0.9034]
[1777445106325,63.25,77013.8,25.0,0.99205,1e-05,0.90152]
[1777445107332,63.25,77014.44,25.0,0.99205,1e-05,0.901]
[1777445112367,63.25,77014.76,25.0,0.99206,1e-05,0.90073]
[1777445113374,63.25,77016.03,25.0,0.99207,1e-05,0.89969]
[1777445115388,63.25,77018.04,25.0,0.99208,1e-05,0.89805]
[1777445119415,63.25,77016.79,25.0,0.99207,1e-05,0.89907]
[1777445120423,63.25,77015.59,25.0,0.99206,1e-05,0.90005]
[1777445121430,63.25,77016.1,25.0,0.99207,1e-05,0.89964]
[1777445123444,63.25,77015.65,25.0,0.99206,1e-05,0.9]
[1777445124451,63.25,77017.57,25.0,0.99208,1e-05,0.89844]
[1777445125458,63.25,77018.61,25.0,0.99209,1e-05,0.89759]
[1777445126465,63.25,77019.11,25.0,0.99209,1e-05,0.89718]
[1777445127472,63.25,77018.46,25.0,0.99209,1e-05,0.89771]
[1777445128479,63.25,77016.68,25.0,0.99207,1e-05,0.89916]
[1777445130492,63.25,77017.32,25.0,0.99208,1e-05,0.89864]
[1777445131500,63.25,77018.43,25.0,0.9921,1e-05,0.89574]
[1777445136590,63.25,77018.74,25.0,0.99211,1e-05,0.89548]
[1777445136671,63.25,77018.3,25.0,0.9921,1e-05,0.89584]
[1777445137551,63.25,77019.04,25.0,0.99211,1e-05,0.89524]
[1777445138558,63.25,77018.48,25.0,0.9921,1e-05,0.8957]
[1777445139565,63.25,77018.04,25.0,0.9921,1e-05,0.89605]
[1777445140572,63.25,77017.53,25.0,0.9921,1e-05,0.89647]
[1777445143593,63.25,77018.34,25.0,0.9921,1e-05,0.89581]
[1777445144600,63.25,77017.81,25.0,0.9921,1e-05,0.89624]
[1777445148628,63.25,77018.86,25.0,0.99211,1e-05,0.89539]
[1777445149634,63.25,77018.3,25.0,0.9921,1e-05,0.89584]
[1777445154670,63.25,77017.76,25.0,0.9921,1e-05,0.89628]
[1777445155677,63.25,77018.94,25.0,0.99211,1e-05,0.89532]
[1777445156426,63.25,77018.94,25.0,0.99211,1e-05,0.89532]
[1777445156786,63.25,77018.94,25.0,0.99211,1e-05,0.89532]
[1777445156876,63.25,77021.72,25.0,0.99213,1e-05,0.89306]
[1777445157691,63.25,77024.37,25.0,0.99215,1e-05,0.89091]
[1777445158698,63.25,77024.99,25.0,0.99216,1e-05,0.8904]
[1777445160274,63.25,77024.99,25.0,0.99216,1e-05,0.8904]
[1777445164740,63.25,77025.41,25.0,0.99216,1e-05,0.89006]
[1777445167761,63.25,77025.94,25.0,0.99217,1e-05,0.88963]
[1777445168769,63.25,77025.3,25.0,0.99216,1e-05,0.89015]
[1777445172797,63.25,77026.08,25.0,0.99217,1e-05,0.88952]
[1777445173804,63.25,77025.14,25.0,0.99216,1e-05,0.89028]
[1777445175818,63.25,77025.61,25.0,0.99216,1e-05,0.8899]
[1777445177831,63.25,77025.07,25.0,0.99216,1e-05,0.89034]
[1777445178839,63.25,77025.86,25.0,0.99217,1e-05,0.8897]
[1777445179846,63.25,77025.13,25.0,0.99216,1e-05,0.89029]
[1777445182866,63.25,77025.93,25.0,0.99217,1e-05,0.88964]
[1777445184881,63.25,77025.21,25.0,0.99216,1e-05,0.89022]
[1777445189916,63.25,77025.21,25.0,0.99216,1e-05,0.89022]
[1777445193943,63.25,77026.11,25.0,0.99218,1e-05,0.88751]
[1777445194951,63.25,77025.41,25.0,0.99218,1e-05,0.88808]
[1777445199986,63.25,77025.15,25.0,0.99218,1e-05,0.88829]
[1777445202000,63.25,77024.72,25.0,0.99217,1e-05,0.88864]
[1777445203006,63.25,77023.33,25.0,0.99216,1e-05,0.88976]
[1777445205021,63.25,77022.61,25.0,0.99216,1e-05,0.89035]
[1777445208041,63.25,77023.67,25.0,0.99216,1e-05,0.88949]
[1777445209048,63.25,77022.99,25.0,0.99216,1e-05,0.89004]
[1777445211063,63.25,77022.44,25.0,0.99215,1e-05,0.89048]
[1777445214084,63.25,77023.52,25.0,0.99216,1e-05,0.88961]
[1777445215091,63.25,77023.04,25.0,0.99216,1e-05,0.89]
[1777445217105,63.25,77024.01,25.0,0.99217,1e-05,0.88921]
[1777445218112,63.25,77023.03,25.0,0.99216,1e-05,0.89]
[1777445221133,63.25,77024.23,25.0,0.99217,1e-05,0.88903]
[1777445222139,63.25,77026.22,25.0,0.99218,1e-05,0.88742]
[1777445223147,63.25,77025.8,25.0,0.99218,1e-05,0.88776]
[1777445224153,63.25,77026.63,25.0,0.99219,1e-05,0.88709]
[1777445226167,63.25,77026.19,25.0,0.99218,1e-05,0.88744]
[1777445231203,63.25,77026.14,25.0,0.99218,1e-05,0.88749]
[1777445234224,63.25,77027.47,25.0,0.9922,1e-05,0.88641]
[1777445235231,63.25,77026.66,25.0,0.99219,1e-05,0.88706]
[1777445236237,63.25,77026.13,25.0,0.99218,1e-05,0.88749]
[1777445237245,63.25,77026.6,25.0,0.99219,1e-05,0.88711]
[1777445242280,63.25,77026.53,25.0,0.99219,1e-05,0.88717]
[1777445244293,63.25,77028.39,25.0,0.9922,1e-05,0.88567]
[1777445245301,63.25,77027.64,25.0,0.9922,1e-05,0.88627]
[1777445250338,63.25,77027.97,25.0,0.9922,1e-05,0.88601]
[1777445251345,63.25,77027.63,25.0,0.99221,1e-05,0.8843]
[1777445254366,63.25,77028.55,25.0,0.99222,1e-05,0.88356]
[1777445255373,63.25,77027.71,25.0,0.99221,1e-05,0.88424]
[1777445257389,63.25,77029.54,25.0,0.99223,1e-05,0.88276]
[1777445258394,63.25,77034.39,25.0,0.99227,1e-05,0.87886]
[1777445259402,63.25,77037.62,25.0,0.99229,1e-05,0.87627]
[1777445260409,63.25,77035.84,25.0,0.99228,1e-05,0.8777]
[1777445261415,63.25,77036.88,25.0,0.99229,1e-05,0.87686]
[1777445262423,63.25,77037.77,25.0,0.9923,1e-05,0.87615]
[1777445263430,63.25,77038.17,25.0,0.9923,1e-05,0.87583]
[1777445264437,63.25,77038.54,25.0,0.9923,1e-05,0.87553]
[1777445266451,63.25,77037.11,25.0,0.99229,1e-05,0.87668]
[1777445267457,63.25,77038.12,25.0,0.9923,1e-05,0.87587]
[1777445270479,63.25,77037.43,25.0,0.99229,1e-05,0.87642]
[1777445274507,63.25,77038.81,25.0,0.9923,1e-05,0.87532]
[1777445276521,63.25,77037.59,25.0,0.99229,1e-05,0.87629]
[1777445277528,63.25,77038.84,25.0,0.9923,1e-05,0.87529]
[1777445281555,63.25,77039.24,25.0,0.99231,1e-05,0.87497]
[1777445283570,63.25,77038.21,25.0,0.9923,1e-05,0.8758]
[1777445284577,63.25,77039.16,25.0,0.99231,1e-05,0.87504]
[1777445289612,63.25,77039.32,25.0,0.99231,1e-05,0.87491]
[1777445290531,63.25,77039.32,25.0,0.99231,1e-05,0.87491]
[1777445290573,63.25,77039.32,25.0,0.99231,1e-05,0.87491]
[1777445290619,63.25,77040.22,25.0,0.99232,1e-05,0.87419]
[1777445291568,63.25,77040.22,25.0,0.99232,1e-05,0.87419]
[1777445291769,63.25,77040.22,25.0,0.99232,1e-05,0.87419]
[1777445291870,63.25,77042.51,25.0,0.99233,1e-05,0.87236]
[1777445292633,63.25,77047.03,25.0,0.99237,1e-05,0.86876]
[1777445294272,63.25,77047.03,25.0,0.99237,1e-05,0.86876]
[1777445294372,63.25,77045.31,25.0,0.99236,1e-05,0.87013]
[1777445294646,63.25,77046.44,25.0,0.99237,1e-05,0.86923]
[1777445295654,63.25,77045.34,25.0,0.99236,1e-05,0.8701]
[1777445298270,63.25,77045.28,25.0,0.99236,1e-05,0.87015]
[1777445298371,63.25,77041.68,25.0,0.99233,1e-05,0.87302]
[1777445299910,63.25,77041.24,25.0,0.99232,1e-05,0.87337]
[1777445300689,63.25,77039.15,25.0,0.99231,1e-05,0.87504]
[1777445301696,63.25,77037.08,25.0,0.99229,1e-05,0.8767]
[1777445306731,63.25,77035.85,25.0,0.99228,1e-05,0.87769]
[1777445307738,63.25,77034.84,25.0,0.99227,1e-05,0.8785]
[1777445311766,63.25,77034.45,25.0,0.99229,1e-05,0.87684]
[1777445316801,63.25,77034.55,25.0,0.99229,1e-05,0.87676]
[1777445321836,63.25,77034.41,25.0,0.99229,1e-05,0.87687]
[1777445322842,63.25,77036.16,25.0,0.9923,1e-05,0.87547]
[1777445323850,63.25,77035.36,25.0,0.99229,1e-05,0.87611]
[1777445325864,63.25,77036.34,25.0,0.9923,1e-05,0.87533]
[1777445328885,63.25,77035.29,25.0,0.99229,1e-05,0.87617]
[1777445329892,63.25,77034.77,25.0,0.99229,1e-05,0.87658]
[1777445331907,63.25,77033.42,25.0,0.99228,1e-05,0.87767]
[1777445332913,63.25,77031.72,25.0,0.99226,1e-05,0.87903]
[1777445333921,63.25,77032.38,25.0,0.99227,1e-05,0.8785]
[1777445334928,63.25,77030.28,25.0,0.99225,1e-05,0.88019]
[1777445339963,63.25,77029.63,25.0,0.99225,1e-05,0.88071]
[1777445340970,63.25,77029.04,25.0,0.99224,1e-05,0.88119]
[1777445346005,63.25,77028.27,25.0,0.99224,1e-05,0.88181]
[1777445349027,63.25,77029.15,25.0,0.99224,1e-05,0.8811]
[1777445350034,63.25,77028.18,25.0,0.99223,1e-05,0.88188]
[1777445351040,63.25,77029.19,25.0,0.99224,1e-05,0.88107]
[1777445352048,63.25,77028.25,25.0,0.99224,1e-05,0.88182]
[1777445356076,63.25,77027.31,25.0,0.99223,1e-05,0.88258]
[1777445362118,63.25,77027.57,25.0,0.99223,1e-05,0.88237]
[1777445367153,63.25,77027.84,25.0,0.99223,1e-05,0.88215]
[1777445371180,63.25,77027.39,25.0,0.99225,1e-05,0.88054]
[1777445372188,63.25,77029.44,25.0,0.99226,1e-05,0.87889]
[1777445373194,63.25,77033.63,25.0,0.9923,1e-05,0.87553]
[1777445374202,63.25,77035.71,25.0,0.99231,1e-05,0.87387]
[1777445375209,63.25,77038.26,25.0,0.99233,1e-05,0.87183]
[1777445378230,63.25,77037.14,25.0,0.99232,1e-05,0.87272]
[1777445379237,63.25,77036.51,25.0,0.99232,1e-05,0.87323]
[1777445380244,63.25,77034.2,25.0,0.9923,1e-05,0.87507]
[1777445381251,63.25,77031.12,25.0,0.99228,1e-05,0.87754]
[1777445382257,63.25,77030.17,25.0,0.99227,1e-05,0.8783]
[1777445384272,63.25,77029.55,25.0,0.99226,1e-05,0.8788]
[1777445385279,63.25,77027.17,25.0,0.99224,1e-05,0.88072]
[1777445386285,63.25,77026.23,25.0,0.99224,1e-05,0.88147]
[1777445389307,63.25,77025.45,25.0,0.99223,1e-05,0.8821]
[1777445390471,63.25,77025.45,25.0,0.99223,1e-05,0.8821]
[1777445390313,63.25,77023.71,25.0,0.99222,1e-05,0.8835]
[1777445391477,63.25,77023.71,25.0,0.99222,1e-05,0.8835]
[1777445391321,63.25,77021.4,25.0,0.9922,1e-05,0.88537]
[1777445392328,63.25,77018.6,25.0,0.99217,1e-05,0.88764]
[1777445394271,63.25,77018.98,25.0,0.99218,1e-05,0.88733]
[1777445398370,63.25,77017.71,25.0,0.99217,1e-05,0.88836]
[1777445400384,63.25,77017.01,25.0,0.99216,1e-05,0.88892]
[1777445402398,63.25,77016.41,25.0,0.99216,1e-05,0.88941]
[1777445404415,63.25,77014.8,25.0,0.99214,1e-05,0.89072]
[1777445405418,63.25,77008.03,25.0,0.99209,1e-05,0.89623]
[1777445406426,63.25,77008.8,25.0,0.99209,1e-05,0.8956]
[1777445407433,63.25,77009.49,25.0,0.9921,1e-05,0.89504]
[1777445408440,63.25,77010.52,25.0,0.99211,1e-05,0.8942]
[1777445409447,63.25,77011.59,25.0,0.99212,1e-05,0.89333]
[1777445410455,63.25,77011.02,25.0,0.99211,1e-05,0.89379]
[1777445412470,63.25,77012.36,25.0,0.99212,1e-05,0.8927]
[1777445413477,63.25,77015.32,25.0,0.99215,1e-05,0.8903]
[1777445414484,63.25,77013.9,25.0,0.99213,1e-05,0.89145]
[1777445417505,63.25,77012.42,25.0,0.99212,1e-05,0.89265]
[1777445418512,63.25,77015.05,25.0,0.99214,1e-05,0.89051]
[1777445419519,63.25,77016.87,25.0,0.99216,1e-05,0.88904]
[1777445421533,63.25,77014.93,25.0,0.99214,1e-05,0.89061]
[1777445422541,63.25,77013.77,25.0,0.99213,1e-05,0.89155]
[1777445423548,63.25,77012.04,25.0,0.99212,1e-05,0.89296]
[1777445424555,63.25,77011.04,25.0,0.99211,1e-05,0.89378]
[1777445426568,63.25,77010.52,25.0,0.99211,1e-05,0.8942]
[1777445428582,63.25,77011.07,25.0,0.99211,1e-05,0.89375]
[1777445429590,63.25,77009.9,25.0,0.9921,1e-05,0.89471]
[1777445431604,63.25,77009.56,25.0,0.99212,1e-05,0.89299]
[1777445432611,63.25,77010.47,25.0,0.99212,1e-05,0.89225]
[1777445433618,63.25,77010.93,25.0,0.99213,1e-05,0.89187]
[1777445434625,63.25,77010.37,25.0,0.99212,1e-05,0.89233]
[1777445435632,63.25,77008.87,25.0,0.99211,1e-05,0.89355]
[1777445439660,63.25,77009.94,25.0,0.99212,1e-05,0.89268]
[1777445440667,63.25,77008.96,25.0,0.99211,1e-05,0.89347]
[1777445442682,63.25,77008.45,25.0,0.99211,1e-05,0.89389]
[1777445447717,63.25,77008.69,25.0,0.99211,1e-05,0.89369]
[1777445448724,63.25,77010.72,25.0,0.99213,1e-05,0.89204]
[1777445449731,63.25,77012.03,25.0,0.99214,1e-05,0.89098]
[1777445451745,63.25,77010.36,25.0,0.99212,1e-05,0.89233]
[1777445452752,63.25,77007.73,25.0,0.9921,1e-05,0.89448]
[1777445454766,63.25,77006.56,25.0,0.99209,1e-05,0.89543]
[1777445455773,63.25,77007.1,25.0,0.99209,1e-05,0.89499]
[1777445456780,63.25,77008.14,25.0,0.9921,1e-05,0.89414]
[1777445457787,63.25,77006.78,25.0,0.99209,1e-05,0.89525]
[1777445461815,63.25,77005.83,25.0,0.99208,1e-05,0.89603]
[1777445466850,63.25,77006.18,25.0,0.99209,1e-05,0.89574]
[1777445467857,63.25,77005.1,25.0,0.99208,1e-05,0.89662]
[1777445471885,63.25,77006.11,25.0,0.99209,1e-05,0.8958]
[1777445472892,63.25,77003.62,25.0,0.99207,1e-05,0.89783]
[1777445474906,63.25,77002.81,25.0,0.99206,1e-05,0.8985]
[1777445475913,63.25,77004.5,25.0,0.99207,1e-05,0.89711]
[1777445476920,63.25,77003.93,25.0,0.99207,1e-05,0.89758]
[1777445478934,63.25,77002.93,25.0,0.99206,1e-05,0.8984]
[1777445480948,63.25,77003.46,25.0,0.99206,1e-05,0.89797]
[1777445481955,63.25,77002.4,25.0,0.99206,1e-05,0.89883]
[1777445483968,63.25,77003.14,25.0,0.99206,1e-05,0.89823]
[1777445485983,63.25,77002.2,25.0,0.99205,1e-05,0.899]
[1777445487944,63.25,77002.07,25.0,0.99205,1e-05,0.8991]
[1777445487997,63.25,77002.97,25.0,0.99206,1e-05,0.89837]
[1777445489003,63.25,77000.85,25.0,0.99204,1e-05,0.9001]
[1777445490010,63.25,76997.74,25.0,0.99202,1e-05,0.90266]
[1777445492025,63.25,76998.49,25.0,0.99204,1e-05,0.90003]
[1777445493033,63.25,76997.67,25.0,0.99203,1e-05,0.9007]
[1777445495047,63.25,76998.76,25.0,0.99204,1e-05,0.89981]
[1777445496053,63.25,76999.82,25.0,0.99205,1e-05,0.89894]
[1777445497061,63.25,76998.56,25.0,0.99204,1e-05,0.89997]
[1777445502096,63.25,76997.9,25.0,0.99204,1e-05,0.90051]
[1777445504331,63.25,76995.57,25.0,0.99202,1e-05,0.90243]
[1777445505302,63.25,76993.59,25.0,0.992,1e-05,0.90406]
[1777445506139,63.25,76993.59,25.0,0.992,1e-05,0.90406]
[1777445506235,63.25,76989.24,25.0,0.99196,1e-05,0.90764]
[1777445507130,63.25,76987.7,25.0,0.99195,1e-05,0.90891]
[1777445508138,63.25,76986.18,25.0,0.99194,1e-05,0.91017]
[1777445509144,63.25,76982.77,25.0,0.99191,1e-05,0.913]
[1777445511265,63.25,76982.17,25.0,0.9919,1e-05,0.9135]
[1777445513172,63.25,76981.61,25.0,0.9919,1e-05,0.91396]
[1777445514180,63.25,76982.81,25.0,0.99191,1e-05,0.91297]
[1777445515187,63.25,76983.69,25.0,0.99192,1e-05,0.91224]
[1777445516194,63.25,76984.8,25.0,0.99193,1e-05,0.91131]
[1777445519214,63.25,76983.34,25.0,0.99191,1e-05,0.91253]
[1777445520222,63.25,76982.55,25.0,0.99191,1e-05,0.91318]
[1777445523242,63.25,76981.82,25.0,0.9919,1e-05,0.91379]
[1777445525257,63.25,76979.35,25.0,0.99188,1e-05,0.91584]
[1777445526263,63.25,76977.08,25.0,0.99186,1e-05,0.91773]
[1777445529284,63.25,76977.9,25.0,0.99187,1e-05,0.91705]
[1777445530292,63.25,76973.81,25.0,0.99183,1e-05,0.92046]
[1777445531299,63.25,76972.48,25.0,0.99182,1e-05,0.92157]
[1777445532305,63.25,76971.0,25.0,0.99181,1e-05,0.92281]
[1777445533313,63.25,76970.23,25.0,0.9918,1e-05,0.92345]
[1777445534320,63.25,76968.36,25.0,0.99178,1e-05,0.92502]
[1777445534830,63.25,76968.36,25.0,0.99178,1e-05,0.92502]
[1777445536334,63.25,76965.83,25.0,0.99176,1e-05,0.92715]
[1777445539355,63.25,76964.88,25.0,0.99175,1e-05,0.92795]
[1777445540059,63.25,76964.88,25.0,0.99175,1e-05,0.92795]
[1777445540270,63.25,76964.88,25.0,0.99175,1e-05,0.92795]
[1777445540361,63.25,76964.5,25.0,0.99175,1e-05,0.92827]
[1777445541368,63.25,76960.32,25.0,0.99172,1e-05,0.93179]
[1777445541742,63.25,76960.32,25.0,0.99172,1e-05,0.93179]
[1777445542376,63.25,76959.49,25.0,0.99171,1e-05,0.93249]
[1777445544390,63.25,76960.28,25.0,0.99171,1e-05,0.93182]
[1777445545397,63.25,76957.95,25.0,0.99169,1e-05,0.93379]
[1777445546404,63.25,76952.72,25.0,0.99165,1e-05,0.93822]
[1777445547411,63.25,76951.94,25.0,0.99164,1e-05,0.93889]
[1777445548418,63.25,76952.53,25.0,0.99165,1e-05,0.93838]
[1777445549424,63.25,76951.48,25.0,0.99164,1e-05,0.93928]
[1777445550432,63.25,76952.37,25.0,0.99165,1e-05,0.93852]
[1777445551439,63.25,76951.89,25.0,0.99166,1e-05,0.93686]
[1777445555466,63.25,76951.23,25.0,0.99165,1e-05,0.93742]
[1777445556474,63.25,76953.27,25.0,0.99167,1e-05,0.93569]
[1777445558488,63.25,76952.74,25.0,0.99167,1e-05,0.93614]
[1777445563523,63.25,76952.8,25.0,0.99167,1e-05,0.93609]
[1777445564530,63.25,76953.88,25.0,0.99168,1e-05,0.93517]
[1777445565537,63.25,76953.36,25.0,0.99167,1e-05,0.93561]
[1777445566544,63.25,76952.68,25.0,0.99167,1e-05,0.93619]
[1777445570572,63.25,76953.22,25.0,0.99167,1e-05,0.93573]
[1777445572586,63.25,76952.7,25.0,0.99167,1e-05,0.93617]
[1777445573593,63.25,76951.21,25.0,0.99165,1e-05,0.93744]
[1777445575607,63.25,76951.81,25.0,0.99166,1e-05,0.93693]
[1777445576614,63.25,76952.63,25.0,0.99167,1e-05,0.93623]
[1777445578629,63.25,76954.09,25.0,0.99168,1e-05,0.935]
[1777445579635,63.25,76955.94,25.0,0.99169,1e-05,0.93343]
[1777445580643,63.25,76960.21,25.0,0.99173,1e-05,0.92982]
[1777445581650,63.25,76963.21,25.0,0.99176,1e-05,0.9273]
[1777445582657,63.25,76964.54,25.0,0.99177,1e-05,0.92618]
[1777445583664,63.25,76965.4,25.0,0.99178,1e-05,0.92546]
[1777445585677,63.25,76960.4,25.0,0.99173,1e-05,0.92966]
[1777445586684,63.25,76958.08,25.0,0.99171,1e-05,0.93162]
[1777445591720,63.25,76957.4,25.0,0.99171,1e-05,0.9322]
[1777445593734,63.25,76955.96,25.0,0.9917,1e-05,0.93341]
[1777445597762,63.25,76955.45,25.0,0.99169,1e-05,0.93384]
[1777445601789,63.25,76954.89,25.0,0.99169,1e-05,0.93432]
[1777445602797,63.25,76954.22,25.0,0.99168,1e-05,0.93489]
[1777445604811,63.25,76952.65,25.0,0.99167,1e-05,0.93622]
[1777445605817,63.25,76951.9,25.0,0.99166,1e-05,0.93685]
[1777445608623,63.25,76952.22,25.0,0.99166,1e-05,0.93658]
[1777445609101,63.25,76952.16,25.0,0.99166,1e-05,0.93663]
[1777445609122,63.25,76950.31,25.0,0.99165,1e-05,0.9382]
[1777445609846,63.25,76948.08,25.0,0.99163,1e-05,0.9401]
[1777445612667,63.25,76948.48,25.0,0.99163,1e-05,0.93976]
[1777445614739,63.25,76948.91,25.0,0.99165,1e-05,0.93732]
[1777445615738,63.25,76948.92,25.0,0.99165,1e-05,0.93731]
[1777445615068,63.25,76941.03,25.0,0.99158,1e-05,0.94403]
[1777445615891,63.25,76935.14,25.0,0.99153,1e-05,0.94907]
[1777445616904,63.25,76933.29,25.0,0.99151,1e-05,0.95066]
[1777445618801,63.25,76933.6,25.0,0.99152,1e-05,0.95039]
[1777445618922,63.25,76935.01,25.0,0.99153,1e-05,0.94918]
[1777445619925,63.25,76937.49,25.0,0.99155,1e-05,0.94706]
[1777445621939,63.25,76936.64,25.0,0.99154,1e-05,0.94778]
[1777445622946,63.25,76937.46,25.0,0.99155,1e-05,0.94708]
[1777445626974,63.25,76936.83,25.0,0.99155,1e-05,0.94762]
[1777445632009,63.25,76937.03,25.0,0.99155,1e-05,0.94745]
[1777445634022,63.25,76936.52,25.0,0.99154,1e-05,0.94789]
[1777445636037,63.25,76936.99,25.0,0.99155,1e-05,0.94748]
[1777445641073,63.25,76938.74,25.0,0.99156,1e-05,0.94599]
[1777445643087,63.25,76941.61,25.0,0.99159,1e-05,0.94353]
[1777445644093,63.25,76943.7,25.0,0.99161,1e-05,0.94175]
[1777445645101,63.25,76944.55,25.0,0.99161,1e-05,0.94103]
[1777445646108,63.25,76945.31,25.0,0.99162,1e-05,0.94038]
[1777445647115,63.25,76946.57,25.0,0.99163,1e-05,0.93931]
[1777445648122,63.25,76947.31,25.0,0.99164,1e-05,0.93868]
[1777445649527,63.25,76948.98,25.0,0.99165,1e-05,0.93726]
[1777445650289,63.25,76948.98,25.0,0.99165,1e-05,0.93726]
[1777445651143,63.25,76950.78,25.0,0.99167,1e-05,0.93573]
[1777445653157,63.25,76951.42,25.0,0.99167,1e-05,0.93519]
[1777445655171,63.25,76951.94,25.0,0.99168,1e-05,0.93475]
[1777445656178,63.25,76950.78,25.0,0.99167,1e-05,0.93573]
[1777445658191,63.25,76951.36,25.0,0.99167,1e-05,0.93524]
[1777445663227,63.25,76953.19,25.0,0.99169,1e-05,0.93369]
[1777445668262,63.25,76953.4,25.0,0.99169,1e-05,0.93352]
[1777445671284,63.25,76952.97,25.0,0.9917,1e-05,0.93182]
[1777445673298,63.25,76953.55,25.0,0.99171,1e-05,0.93133]
[1777445679340,63.25,76953.98,25.0,0.99171,1e-05,0.93096]
[1777445685288,63.25,76953.98,25.0,0.99171,1e-05,0.93096]
[1777445685974,63.25,76953.98,25.0,0.99171,1e-05,0.93096]
[1777445686388,63.25,76960.96,25.0,0.99177,1e-05,0.92509]
[1777445687396,63.25,76965.86,25.0,0.99182,1e-05,0.92098]
[1777445688402,63.25,76967.66,25.0,0.99183,1e-05,0.91947]
[1777445689410,63.25,76966.67,25.0,0.99182,1e-05,0.9203]
[1777445690417,63.25,76963.95,25.0,0.9918,1e-05,0.92258]
[1777445691424,63.25,76962.72,25.0,0.99179,1e-05,0.92361]
[1777445697467,63.25,76962.49,25.0,0.99179,1e-05,0.9238]
[1777445699481,63.25,76964.58,25.0,0.99181,1e-05,0.92205]
[1777445700488,63.25,76966.82,25.0,0.99182,1e-05,0.92018]
[1777445701495,63.25,76967.21,25.0,0.99183,1e-05,0.91985]
[1777445706530,63.25,76966.89,25.0,0.99182,1e-05,0.92012]
[1777445708544,63.25,76966.58,25.0,0.99182,1e-05,0.92038]
[1777445712571,63.25,76966.04,25.0,0.99182,1e-05,0.92083]
[1777445716105,63.25,76966.23,25.0,0.99182,1e-05,0.92067]
[1777445716600,63.25,76966.36,25.0,0.99182,1e-05,0.92056]
[1777445722642,63.25,76966.24,25.0,0.99182,1e-05,0.92066]
[1777445725663,63.25,76967.04,25.0,0.99183,1e-05,0.91999]
[1777445726670,63.25,76966.16,25.0,0.99182,1e-05,0.92073]
[1777445727676,63.25,76965.24,25.0,0.99181,1e-05,0.9215]
[1777445728684,63.25,76966.58,25.0,0.99182,1e-05,0.92038]
[1777445729690,63.25,76965.9,25.0,0.99182,1e-05,0.92095]
[1777445731705,63.25,76965.49,25.0,0.99183,1e-05,0.91925]
[1777445733718,63.25,76964.18,25.0,0.99182,1e-05,0.92034]
[1777445734726,63.25,76962.04,25.0,0.9918,1e-05,0.92213]
[1777445738753,63.25,76960.93,25.0,0.99179,1e-05,0.92306]
[1777445739761,63.25,76960.24,25.0,0.99179,1e-05,0.92364]
[1777445740768,63.25,76958.7,25.0,0.99177,1e-05,0.92493]
[1777445741775,63.25,76958.06,25.0,0.99177,1e-05,0.92547]
[1777445742781,63.25,76955.09,25.0,0.99174,1e-05,0.92797]
[1777445743789,63.25,76954.3,25.0,0.99173,1e-05,0.92864]
[1777445746810,63.25,76953.37,25.0,0.99173,1e-05,0.92942]
[1777445747816,63.25,76954.62,25.0,0.99174,1e-05,0.92837]
[1777445749831,63.25,76953.92,25.0,0.99173,1e-05,0.92896]
[1777445751845,63.25,76953.24,25.0,0.99172,1e-05,0.92953]
[1777445753859,63.25,76954.61,25.0,0.99174,1e-05,0.92838]
[1777445754866,63.25,76957.38,25.0,0.99176,1e-05,0.92604]
[1777445755873,63.25,76959.07,25.0,0.99178,1e-05,0.92462]
[1777445760908,63.25,76958.55,25.0,0.99177,1e-05,0.92506]
[1777445762921,63.25,76961.35,25.0,0.99179,1e-05,0.92271]
[1777445763929,63.25,76962.24,25.0,0.9918,1e-05,0.92196]
[1777445764935,63.25,76962.76,25.0,0.99181,1e-05,0.92153]
[1777445767956,63.25,76964.07,25.0,0.99182,1e-05,0.92043]
[1777445768964,63.25,76964.83,25.0,0.99182,1e-05,0.9198]
[1777445774000,63.25,76964.34,25.0,0.99182,1e-05,0.92021]
[1777445775008,63.25,76965.02,25.0,0.99183,1e-05,0.91964]
[1777445777020,63.25,76964.44,25.0,0.99182,1e-05,0.92012]
[1777445780042,63.25,76962.73,25.0,0.99181,1e-05,0.92155]
[1777445782056,63.25,76962.14,25.0,0.9918,1e-05,0.92205]
[1777445786083,63.25,76961.37,25.0,0.9918,1e-05,0.92269]
[1777445787091,63.25,76955.81,25.0,0.99175,1e-05,0.92736]
[1777445788097,63.25,76953.36,25.0,0.99173,1e-05,0.92943]
[1777445789104,63.25,76953.99,25.0,0.99173,1e-05,0.9289]
[1777445792126,63.25,76957.1,25.0,0.99178,1e-05,0.92423]
[1777445793133,63.25,76958.4,25.0,0.99179,1e-05,0.92314]
[1777445798168,63.25,76959.5,25.0,0.9918,1e-05,0.92221]
[1777445800182,63.25,76960.78,25.0,0.99181,1e-05,0.92114]
[1777445801188,63.25,76961.3,25.0,0.99181,1e-05,0.92071]
[1777445802196,63.25,76962.21,25.0,0.99182,1e-05,0.91994]
[1777445805216,63.25,76963.07,25.0,0.99183,1e-05,0.91922]
[1777445807230,63.25,76963.71,25.0,0.99183,1e-05,0.91869]
[1777445810252,63.25,76963.04,25.0,0.99183,1e-05,0.91925]
[1777445815287,63.25,76962.57,25.0,0.99182,1e-05,0.91964]
[1777445816293,63.25,76963.15,25.0,0.99183,1e-05,0.91916]
[1777445817301,63.25,76961.1,25.0,0.99181,1e-05,0.92087]
[1777445818308,63.25,76959.76,25.0,0.9918,1e-05,0.922]
[1777445821330,63.25,76960.31,25.0,0.9918,1e-05,0.92153]
[1777445826366,63.25,76960.36,25.0,0.9918,1e-05,0.92149]
[1777445827373,63.25,76962.1,25.0,0.99182,1e-05,0.92004]
[1777445828380,63.25,76963.06,25.0,0.99183,1e-05,0.91923]
[1777445829387,63.25,76964.0,25.0,0.99184,1e-05,0.91845]
[1777445832408,63.25,76964.51,25.0,0.99184,1e-05,0.91802]
[1777445838453,63.25,76965.05,25.0,0.99184,1e-05,0.91757]
[1777445840467,63.25,76965.68,25.0,0.99185,1e-05,0.91705]
[1777445841474,63.25,76965.13,25.0,0.99184,1e-05,0.9175]
[1777445846509,63.25,76966.02,25.0,0.99185,1e-05,0.91676]
[1777445847516,63.25,76967.36,25.0,0.99186,1e-05,0.91564]
[1777445848523,63.25,76967.96,25.0,0.99187,1e-05,0.91514]
[1777445850537,63.25,76966.67,25.0,0.99186,1e-05,0.91622]
[1777445851544,63.25,76967.56,25.0,0.99188,1e-05,0.91344]
[1777445856579,63.25,76967.57,25.0,0.99188,1e-05,0.91343]
[1777445861614,63.25,76967.3,25.0,0.99188,1e-05,0.91366]
[1777445866649,63.25,76966.88,25.0,0.99188,1e-05,0.91401]
[1777445869670,63.25,76966.35,25.0,0.99187,1e-05,0.91445]
[1777445870677,63.25,76958.37,25.0,0.9918,1e-05,0.92111]
[1777445871684,63.25,76952.47,25.0,0.99175,1e-05,0.92606]
[1777445872691,63.25,76947.02,25.0,0.99171,1e-05,0.93066]
[1777445873698,63.25,76945.43,25.0,0.99169,1e-05,0.932]
[1777445874704,63.25,76946.27,25.0,0.9917,1e-05,0.93129]
[1777445877725,63.25,76945.49,25.0,0.99169,1e-05,0.93195]
[1777445880747,63.25,76942.86,25.0,0.99167,1e-05,0.93418]
[1777445882761,63.25,76941.82,25.0,0.99166,1e-05,0.93506]
[1777445885782,63.25,76943.31,25.0,0.99167,1e-05,0.9338]
[1777445886789,63.25,76945.46,25.0,0.99169,1e-05,0.93198]
[1777445890817,63.25,76943.82,25.0,0.99168,1e-05,0.93337]
[1777445893838,63.25,76942.59,25.0,0.99167,1e-05,0.93441]
[1777445897866,63.25,76932.51,25.0,0.99158,1e-05,0.94298]
[1777445898873,63.25,76929.13,25.0,0.99155,1e-05,0.94588]
[1777445899880,63.25,76928.44,25.0,0.99154,1e-05,0.94647]
[1777445904947,63.25,76927.92,25.0,0.99154,1e-05,0.94691]
[1777445905048,63.25,76929.14,25.0,0.99155,1e-05,0.94587]
[1777445905922,63.25,76929.94,25.0,0.99156,1e-05,0.94518]
[1777445906929,63.25,76931.29,25.0,0.99157,1e-05,0.94403]
[1777445907936,63.25,76932.92,25.0,0.99158,1e-05,0.94263]
[1777445908944,63.25,76933.82,25.0,0.99159,1e-05,0.94187]
[1777445909949,63.25,76934.48,25.0,0.9916,1e-05,0.9413]
[1777445910956,63.25,76935.08,25.0,0.9916,1e-05,0.94079]
[1777445915992,63.25,76935.16,25.0,0.99162,1e-05,0.93865]
[1777445920021,63.25,76934.56,25.0,0.99162,1e-05,0.93916]
[1777445925055,63.25,76934.49,25.0,0.99161,1e-05,0.93922]
[1777445927069,63.25,76933.21,25.0,0.9916,1e-05,0.94031]
[1777445928075,63.25,76931.03,25.0,0.99158,1e-05,0.94217]
[1777445931110,63.25,76940.09,25.0,0.99166,1e-05,0.93446]
[1777445932104,63.25,76961.68,25.0,0.99185,1e-05,0.9163]
[1777445932668,63.25,76961.68,25.0,0.99185,1e-05,0.9163]
[1777445933110,63.25,76967.14,25.0,0.9919,1e-05,0.91175]
[1777445935125,63.25,76967.65,25.0,0.9919,1e-05,0.91133]
[1777445936262,63.25,76967.65,25.0,0.9919,1e-05,0.91133]
[1777445936859,63.25,76967.65,25.0,0.9919,1e-05,0.91133]
[1777445936961,63.25,76966.06,25.0,0.99189,1e-05,0.91265]
[1777445937396,63.25,76966.06,25.0,0.99189,1e-05,0.91265]
[1777445937412,63.25,76966.06,25.0,0.99189,1e-05,0.91265]
[1777445937903,63.25,76966.06,25.0,0.99189,1e-05,0.91265]
[1777445937934,63.25,76976.45,25.0,0.99198,1e-05,0.90405]
[1777445938277,63.25,76976.45,25.0,0.99198,1e-05,0.90405]
[1777445938330,63.25,76986.14,25.0,0.99206,1e-05,0.89608]
[1777445939153,63.25,76986.34,25.0,0.99206,1e-05,0.89592]
[1777445940159,63.25,76991.08,25.0,0.9921,1e-05,0.89205]
[1777445942174,63.25,76989.03,25.0,0.99208,1e-05,0.89372]
[1777445943181,63.25,76989.43,25.0,0.99209,1e-05,0.89339]
[1777445944188,63.25,76986.53,25.0,0.99206,1e-05,0.89577]
[1777445945196,63.25,76985.24,25.0,0.99205,1e-05,0.89682]
[1777445946689,63.25,76980.46,25.0,0.99201,1e-05,0.90075]
[1777445947209,63.25,76974.38,25.0,0.99196,1e-05,0.90576]
[1777445948216,63.25,76972.11,25.0,0.99194,1e-05,0.90763]
[1777445949225,63.25,76970.46,25.0,0.99193,1e-05,0.909]
[1777445954259,63.25,76970.61,25.0,0.99193,1e-05,0.90888]
[1777445955267,63.25,76972.23,25.0,0.99194,1e-05,0.90753]
[1777445959294,63.25,76972.98,25.0,0.99195,1e-05,0.90691]
[1777445961309,63.25,76973.68,25.0,0.99195,1e-05,0.90634]
[1777445963324,63.25,76976.06,25.0,0.99197,1e-05,0.90437]
[1777445964329,63.25,76978.02,25.0,0.99199,1e-05,0.90275]
[1777445965337,63.25,76980.48,25.0,0.99201,1e-05,0.90073]
[1777445966343,63.25,76982.02,25.0,0.99202,1e-05,0.89946]
[1777445968434,63.25,76982.25,25.0,0.99202,1e-05,0.89927]
[1777445968461,63.25,76982.25,25.0,0.99202,1e-05,0.89927]
[1777445969002,63.25,76982.31,25.0,0.99203,1e-05,0.89923]
[1777445969534,63.25,76982.31,25.0,0.99203,1e-05,0.89923]
[1777445970092,63.25,77002.97,25.0,0.9922,1e-05,0.88239]
[1777445970450,63.25,77019.35,25.0,0.99233,1e-05,0.86924]
[1777445971384,63.25,77018.81,25.0,0.99234,1e-05,0.8677]
[1777445972642,63.25,77018.81,25.0,0.99234,1e-05,0.8677]
[1777445972733,63.25,77018.1,25.0,0.99234,1e-05,0.86827]
[1777445974404,63.25,77015.77,25.0,0.99232,1e-05,0.87013]
[1777445975411,63.25,77013.68,25.0,0.9923,1e-05,0.8718]
[1777445976419,63.25,77015.81,25.0,0.99232,1e-05,0.8701]
[1777445978072,63.25,77016.28,25.0,0.99232,1e-05,0.86972]
[1777445978620,63.25,77018.21,25.0,0.99234,1e-05,0.86818]
[1777445980939,63.25,77018.8,25.0,0.99234,1e-05,0.86771]
[1777445981748,63.25,77018.2,25.0,0.99234,1e-05,0.86819]
[1777445983468,63.25,77017.36,25.0,0.99233,1e-05,0.86886]
[1777445985085,63.25,77017.88,25.0,0.99234,1e-05,0.86844]
[1777445986489,63.25,77018.68,25.0,0.99234,1e-05,0.8678]
[1777445987496,63.25,77019.24,25.0,0.99235,1e-05,0.86736]
[1777445988502,63.25,77017.76,25.0,0.99234,1e-05,0.86854]
[1777445989509,63.25,77018.65,25.0,0.99234,1e-05,0.86783]
[1777445990517,63.25,77017.49,25.0,0.99233,1e-05,0.86875]
[1777445991525,63.25,77010.42,25.0,0.99228,1e-05,0.87441]
[1777445992532,63.25,77006.41,25.0,0.99224,1e-05,0.87763]
[1777445993560,63.25,77004.67,25.0,0.99223,1e-05,0.87904]
[1777445994566,63.25,77006.03,25.0,0.99224,1e-05,0.87794]
[1777445996581,63.25,77006.77,25.0,0.99225,1e-05,0.87734]
[1777445997588,63.25,77010.98,25.0,0.99228,1e-05,0.87396]
[1777445998595,63.25,77012.41,25.0,0.99229,1e-05,0.87282]
[1777445999605,63.25,77015.69,25.0,0.99232,1e-05,0.87019]
[1777446000620,63.25,77022.82,25.0,0.99238,1e-05,0.86451]
[1777446001628,63.25,77020.19,25.0,0.99235,1e-05,0.8666]
[1777446002635,63.25,77021.41,25.0,0.99236,1e-05,0.86563]
[1777446003642,63.25,77025.65,25.0,0.9924,1e-05,0.86226]
[1777446004649,63.25,77029.54,25.0,0.99243,1e-05,0.85918]
[1777446005656,63.25,77031.03,25.0,0.99244,1e-05,0.85801]
[1777446009685,63.25,77031.98,25.0,0.99245,1e-05,0.85726]
[1777446010692,63.25,77032.91,25.0,0.99246,1e-05,0.85652]
[1777446011699,63.25,77030.67,25.0,0.99244,1e-05,0.85829]
[1777446013713,63.25,77029.9,25.0,0.99243,1e-05,0.8589]
[1777446017741,63.25,77032.17,25.0,0.99245,1e-05,0.85711]
[1777446018748,63.25,77034.02,25.0,0.99247,1e-05,0.85565]
[1777446019755,63.25,77035.55,25.0,0.99248,1e-05,0.85444]
[1777446021769,63.25,77038.79,25.0,0.9925,1e-05,0.8519]
[1777446022776,63.25,77040.31,25.0,0.99252,1e-05,0.8507]
[1777446023783,63.25,77039.92,25.0,0.99251,1e-05,0.85101]
[1777446025797,63.25,77039.56,25.0,0.99251,1e-05,0.85129]
[1777446026806,63.25,77040.04,25.0,0.99251,1e-05,0.85091]
[1777446027814,63.25,77040.44,25.0,0.99252,1e-05,0.8506]
[1777446028820,63.25,77039.71,25.0,0.99251,1e-05,0.85117]
[1777446029827,63.25,77035.28,25.0,0.99248,1e-05,0.85465]
[1777446030834,63.25,77033.08,25.0,0.99246,1e-05,0.85639]
[1777446031841,63.25,77031.35,25.0,0.99246,1e-05,0.8558]
[1777446032848,63.25,77029.76,25.0,0.99245,1e-05,0.85706]
[1777446033855,63.25,77026.57,25.0,0.99242,1e-05,0.85958]
[1777446034861,63.25,77019.67,25.0,0.99237,1e-05,0.86505]
[1777446035869,63.25,77016.46,25.0,0.99234,1e-05,0.86761]
[1777446036876,63.25,77015.62,25.0,0.99233,1e-05,0.86828]
[1777446041910,63.25,77015.4,25.0,0.99233,1e-05,0.86845]
[1777446042918,63.25,77013.74,25.0,0.99232,1e-05,0.86978]
[1777446043925,63.25,77014.78,25.0,0.99233,1e-05,0.86895]
[1777446045939,63.25,77014.16,25.0,0.99232,1e-05,0.86944]
[1777446047953,63.25,77013.71,25.0,0.99232,1e-05,0.8698]
[1777446048960,63.25,77014.43,25.0,0.99232,1e-05,0.86923]
[1777446049967,63.25,77013.95,25.0,0.99232,1e-05,0.86961]
[1777446050974,63.25,77011.92,25.0,0.9923,1e-05,0.87123]
[1777446052988,63.25,77012.69,25.0,0.99231,1e-05,0.87062]
[1777446055007,63.25,77013.69,25.0,0.99232,1e-05,0.86982]
[1777446058024,63.25,77014.44,25.0,0.99233,1e-05,0.86922]
[1777446060044,63.25,77013.75,25.0,0.99232,1e-05,0.86977]
[1777446061051,63.25,77012.83,25.0,0.99231,1e-05,0.87051]
[1777446064073,63.25,77012.02,25.0,0.99231,1e-05,0.87115]
[1777446065080,63.25,77012.92,25.0,0.99231,1e-05,0.87043]
[1777446066087,63.25,77012.34,25.0,0.99231,1e-05,0.8709]
[1777446068101,63.25,77013.22,25.0,0.99232,1e-05,0.87019]
[1777446070115,63.25,77013.83,25.0,0.99232,1e-05,0.86971]
[1777446075150,63.25,77013.49,25.0,0.99232,1e-05,0.86998]
[1777446076157,63.25,77012.97,25.0,0.99231,1e-05,0.87039]
[1777446077164,63.25,77011.58,25.0,0.9923,1e-05,0.87151]
[1777446080185,63.25,77012.37,25.0,0.99231,1e-05,0.87087]
[1777446081192,63.25,77014.63,25.0,0.99233,1e-05,0.86907]
[1777446082199,63.25,77013.65,25.0,0.99232,1e-05,0.86985]
[1777446088241,63.25,77013.4,25.0,0.99232,1e-05,0.87005]
[1777446090256,63.25,77014.24,25.0,0.99232,1e-05,0.86938]
[1777446091263,63.25,77015.32,25.0,0.99235,1e-05,0.86655]
[1777446094284,63.25,77016.3,25.0,0.99236,1e-05,0.86577]
[1777446095291,63.25,77017.35,25.0,0.99237,1e-05,0.86493]
[1777446096298,63.25,77018.83,25.0,0.99238,1e-05,0.86376]
[1777446100327,63.25,77019.97,25.0,0.99239,1e-05,0.86285]
[1777446101333,63.25,77021.32,25.0,0.9924,1e-05,0.86178]
[1777446102340,63.25,77020.19,25.0,0.99239,1e-05,0.86268]
[1777446104355,63.25,77022.27,25.0,0.99241,1e-05,0.86103]
[1777446107376,63.25,77022.76,25.0,0.99241,1e-05,0.86064]
[1777446112411,63.25,77022.83,25.0,0.99241,1e-05,0.86058]
[1777446114425,63.25,77018.05,25.0,0.99237,1e-05,0.86438]
[1777446115432,63.25,77015.83,25.0,0.99235,1e-05,0.86614]
[1777446119460,63.25,77014.63,25.0,0.99234,1e-05,0.8671]
[1777446123487,63.25,77015.11,25.0,0.99235,1e-05,0.86672]
[1777446124495,63.25,77015.57,25.0,0.99235,1e-05,0.86635]
[1777446125502,63.25,77015.12,25.0,0.99235,1e-05,0.86671]
[1777446126508,63.25,77016.18,25.0,0.99236,1e-05,0.86586]
[1777446127516,63.25,77017.16,25.0,0.99236,1e-05,0.86508]
[1777446128523,63.25,77016.13,25.0,0.99236,1e-05,0.8659]
[1777446129530,63.25,77012.68,25.0,0.99233,1e-05,0.86866]
[1777446134564,63.25,77012.31,25.0,0.99232,1e-05,0.86895]
[1777446135571,63.25,77013.05,25.0,0.99233,1e-05,0.86836]
[1777446136579,63.25,77013.57,25.0,0.99233,1e-05,0.86795]
[1777446138592,63.25,77013.09,25.0,0.99233,1e-05,0.86833]
[1777446143627,63.25,77013.04,25.0,0.99233,1e-05,0.86837]
[1777446148663,63.25,77013.23,25.0,0.99233,1e-05,0.86822]
[1777446152691,63.25,77012.74,25.0,0.99234,1e-05,0.86664]
[1777446157727,63.25,77013.17,25.0,0.99235,1e-05,0.8663]
[1777446161755,63.25,77013.75,25.0,0.99235,1e-05,0.86583]
[1777446166790,63.25,77013.5,25.0,0.99235,1e-05,0.86603]
[1777446171826,63.25,77014.28,25.0,0.99236,1e-05,0.86541]
[1777446172833,63.25,77015.63,25.0,0.99237,1e-05,0.86434]
[1777446173840,63.25,77016.09,25.0,0.99237,1e-05,0.86397]
[1777446176861,63.25,77015.63,25.0,0.99237,1e-05,0.86434]
[1777446179883,63.25,77018.19,25.0,0.99239,1e-05,0.8623]
[1777446180890,63.25,77021.92,25.0,0.99242,1e-05,0.85935]
[1777446181897,63.25,77023.71,25.0,0.99243,1e-05,0.85793]
[1777446182905,63.25,77025.19,25.0,0.99245,1e-05,0.85676]
[1777446183911,63.25,77028.07,25.0,0.99247,1e-05,0.85449]
[1777446184918,63.25,77030.41,25.0,0.99249,1e-05,0.85265]
[1777446185925,63.25,77029.86,25.0,0.99248,1e-05,0.85308]
[1777446188946,63.25,77030.26,25.0,0.99249,1e-05,0.85277]
[1777446190960,63.25,77029.29,25.0,0.99248,1e-05,0.85353]
[1777446191966,63.25,77028.52,25.0,0.99247,1e-05,0.85414]
[1777446192974,63.25,77027.97,25.0,0.99247,1e-05,0.85457]
[1777446193980,63.25,77028.67,25.0,0.99247,1e-05,0.85402]
[1777446194988,63.25,77028.14,25.0,0.99247,1e-05,0.85444]
[1777446198008,63.25,77028.61,25.0,0.99247,1e-05,0.85407]
[1777446203046,63.25,77029.81,25.0,0.99248,1e-05,0.85312]
[1777446205060,63.25,77030.71,25.0,0.99249,1e-05,0.85241]
[1777446210095,63.25,77030.36,25.0,0.99249,1e-05,0.85269]
[1777446215130,63.25,77029.93,25.0,0.9925,1e-05,0.85108]
[1777446219158,63.25,77030.53,25.0,0.9925,1e-05,0.85061]
[1777446225200,63.25,77030.35,25.0,0.9925,1e-05,0.85075]
[1777446230235,63.25,77030.21,25.0,0.9925,1e-05,0.85086]
[1777446234263,63.25,77030.98,25.0,0.99251,1e-05,0.85026]
[1777446238291,63.25,77030.38,25.0,0.9925,1e-05,0.85073]
[1777446241311,63.25,77030.77,25.0,0.99251,1e-05,0.85042]
[1777446245341,63.25,77030.33,25.0,0.9925,1e-05,0.85077]
[1777446246347,63.25,77029.63,25.0,0.9925,1e-05,0.85132]
[1777446247353,63.25,77029.14,25.0,0.99249,1e-05,0.8517]
[1777446248361,63.25,77028.37,25.0,0.99249,1e-05,0.85231]
[1777446251382,63.25,77027.61,25.0,0.99248,1e-05,0.85291]
[1777446256417,63.25,77028.68,25.0,0.99249,1e-05,0.85206]
[1777446257424,63.25,77029.65,25.0,0.9925,1e-05,0.8513]
[1777446258431,63.25,77030.42,25.0,0.9925,1e-05,0.8507]
[1777446260445,63.25,77030.98,25.0,0.99251,1e-05,0.85026]
[1777446263466,63.25,77032.93,25.0,0.99252,1e-05,0.84873]
[1777446264411,63.25,77032.93,25.0,0.99252,1e-05,0.84873]
[1777446265501,63.25,77021.46,25.0,0.99243,1e-05,0.85776]
[1777446266508,63.25,77009.26,25.0,0.99233,1e-05,0.86745]
[1777446267515,63.25,77009.75,25.0,0.99234,1e-05,0.86705]
[1777446268505,63.25,77009.75,25.0,0.99234,1e-05,0.86705]
[1777446268522,63.25,77013.71,25.0,0.99237,1e-05,0.8639]
[1777446269529,63.25,77016.99,25.0,0.9924,1e-05,0.8613]
[1777446270535,63.25,77019.75,25.0,0.99242,1e-05,0.85911]
[1777446272549,63.25,77021.41,25.0,0.99245,1e-05,0.85584]
[1777446273557,63.25,77022.16,25.0,0.99245,1e-05,0.85525]
[1777446275570,63.25,77022.71,25.0,0.99246,1e-05,0.85482]
[1777446278592,63.25,77023.41,25.0,0.99246,1e-05,0.85426]
[1777446281613,63.25,77025.69,25.0,0.99248,1e-05,0.85247]
[1777446282620,63.25,77027.27,25.0,0.9925,1e-05,0.85123]
[1777446283627,63.25,77028.85,25.0,0.99251,1e-05,0.84999]
[1777446284634,63.25,77030.08,25.0,0.99252,1e-05,0.84902]
[1777446285641,63.25,77030.91,25.0,0.99252,1e-05,0.84837]
[1777446286648,63.25,77032.78,25.0,0.99254,1e-05,0.84691]
[1777446287654,63.25,77033.47,25.0,0.99254,1e-05,0.84637]
[1777446288662,63.25,77032.61,25.0,0.99254,1e-05,0.84704]
[1777446290676,63.25,77033.27,25.0,0.99254,1e-05,0.84652]
[1777446291682,63.25,77032.6,25.0,0.99254,1e-05,0.84705]
[1777446292690,63.25,77033.11,25.0,0.99254,1e-05,0.84665]
[1777446293697,63.25,77032.42,25.0,0.99254,1e-05,0.84719]
[1777446294704,63.25,77033.08,25.0,0.99254,1e-05,0.84667]
[1777446295711,63.25,77034.2,25.0,0.99255,1e-05,0.8458]
[1777446297725,63.25,77033.65,25.0,0.99255,1e-05,0.84623]
[1777446302760,63.25,77033.95,25.0,0.99255,1e-05,0.84599]
[1777446304774,63.25,77034.42,25.0,0.99255,1e-05,0.84562]
[1777446305780,63.25,77033.83,25.0,0.99255,1e-05,0.84609]
[1777446306788,63.25,77035.75,25.0,0.99256,1e-05,0.84459]
[1777446311823,63.25,77035.62,25.0,0.99256,1e-05,0.84469]
[1777446312830,63.25,77036.0,25.0,0.99256,1e-05,0.84439]
[1777446314844,63.25,77035.58,25.0,0.99256,1e-05,0.84472]
[1777446319879,63.25,77035.57,25.0,0.99256,1e-05,0.84473]
[1777446321893,63.25,77035.95,25.0,0.99256,1e-05,0.84443]
[1777446326928,63.25,77035.34,25.0,0.99256,1e-05,0.84491]
[1777446327934,63.25,77035.83,25.0,0.99256,1e-05,0.84452]
[1777446331964,63.25,77034.8,25.0,0.99257,1e-05,0.84339]
[1777446332971,63.25,77034.22,25.0,0.99257,1e-05,0.84385]
[1777446335992,63.25,77035.1,25.0,0.99257,1e-05,0.84316]
[1777446336999,63.25,77034.38,25.0,0.99257,1e-05,0.84372]
[1777446338006,63.25,77035.05,25.0,0.99257,1e-05,0.8432]
[1777446341026,63.25,77034.26,25.0,0.99257,1e-05,0.84381]
[1777446342033,63.25,77034.79,25.0,0.99257,1e-05,0.8434]
[1777446343041,63.25,77034.36,25.0,0.99257,1e-05,0.84374]
[1777446344048,63.25,77035.16,25.0,0.99257,1e-05,0.84311]
[1777446349083,63.25,77035.15,25.0,0.99257,1e-05,0.84312]
[1777446350089,63.25,77035.62,25.0,0.99258,1e-05,0.84275]
[1777446351096,63.25,77036.12,25.0,0.99258,1e-05,0.84236]
[1777446358146,63.25,77034.28,25.0,0.99257,1e-05,0.8438]
[1777446359153,63.25,77030.07,25.0,0.99253,1e-05,0.84709]
[1777446361167,63.25,77031.68,25.0,0.99255,1e-05,0.84583]
[1777446362174,63.25,77032.39,25.0,0.99255,1e-05,0.84527]
[1777446367214,63.25,77032.34,25.0,0.99255,1e-05,0.84531]
[1777446369228,63.25,77033.12,25.0,0.99256,1e-05,0.8447]
[1777446374262,63.25,77033.04,25.0,0.99256,1e-05,0.84477]
[1777446379297,63.25,77033.08,25.0,0.99256,1e-05,0.84474]
[1777446382318,63.25,77032.64,25.0,0.99255,1e-05,0.84508]
[1777446383325,63.25,77033.09,25.0,0.99256,1e-05,0.84473]
[1777446387355,63.25,77032.31,25.0,0.99255,1e-05,0.84534]
[1777446391382,63.25,77031.75,25.0,0.99256,1e-05,0.84384]
[1777446392390,63.25,77025.65,25.0,0.99252,1e-05,0.84861]
[1777446393397,63.25,77023.09,25.0,0.9925,1e-05,0.85062]
[1777446395411,63.25,77023.58,25.0,0.9925,1e-05,0.85023]
[1777446398432,63.25,77021.64,25.0,0.99248,1e-05,0.85176]
[1777446399439,63.25,77019.25,25.0,0.99246,1e-05,0.85364]
[1777446400446,63.25,77018.68,25.0,0.99246,1e-05,0.85409]
[1777446405481,63.25,77018.41,25.0,0.99246,1e-05,0.8543]
[1777446410516,63.25,77018.12,25.0,0.99246,1e-05,0.85453]
[1777446412529,63.25,77018.77,25.0,0.99246,1e-05,0.85402]
[1777446417565,63.25,77018.77,25.0,0.99246,1e-05,0.85402]
[1777446422601,63.25,77021.22,25.0,0.99248,1e-05,0.85209]
[1777446427637,63.25,77022.39,25.0,0.99249,1e-05,0.85117]
[1777446432671,63.25,77022.6,25.0,0.99249,1e-05,0.851]
[1777446436699,63.25,77021.89,25.0,0.99249,1e-05,0.85156]
[1777446439721,63.25,77022.81,25.0,0.99249,1e-05,0.85084]
[1777446440728,63.25,77022.3,25.0,0.99249,1e-05,0.85124]
[1777446441735,63.25,77023.3,25.0,0.9925,1e-05,0.85045]
[1777446443749,63.25,77025.45,25.0,0.99251,1e-05,0.84877]
[1777446444756,63.25,77025.93,25.0,0.99252,1e-05,0.84839]
[1777446448783,63.25,77025.11,25.0,0.99251,1e-05,0.84903]
[1777446449791,63.25,77025.96,25.0,0.99252,1e-05,0.84837]
[1777446453819,63.25,77026.62,25.0,0.99254,1e-05,0.84591]
[1777446454825,63.25,77026.18,25.0,0.99254,1e-05,0.84625]
[1777446457847,63.25,77026.58,25.0,0.99254,1e-05,0.84594]
[1777446460868,63.25,77026.14,25.0,0.99254,1e-05,0.84628]
[1777446461875,63.25,77025.65,25.0,0.99253,1e-05,0.84667]
[1777446465903,63.25,77026.11,25.0,0.99254,1e-05,0.84631]
[1777446466909,63.25,77029.47,25.0,0.99256,1e-05,0.84368]
[1777446468923,63.25,77031.09,25.0,0.99258,1e-05,0.84242]
[1777446472951,63.25,77030.67,25.0,0.99257,1e-05,0.84274]
[1777446475973,63.25,77031.32,25.0,0.99258,1e-05,0.84224]
[1777446476979,63.25,77030.73,25.0,0.99257,1e-05,0.8427]
[1777446477986,63.25,77031.94,25.0,0.99258,1e-05,0.84175]
[1777446480009,63.25,77031.3,25.0,0.99258,1e-05,0.84225]
[1777446481007,63.25,77031.68,25.0,0.99258,1e-05,0.84196]
[1777446482015,63.25,77032.16,25.0,0.99258,1e-05,0.84158]
[1777446485036,63.25,77033.45,25.0,0.99259,1e-05,0.84058]
[1777446486043,63.25,77034.77,25.0,0.9926,1e-05,0.83955]
[1777446487049,63.25,77035.16,25.0,0.99261,1e-05,0.83925]
[1777446488508,63.25,77034.73,25.0,0.9926,1e-05,0.83958]
[1777446489063,63.25,77035.12,25.0,0.99261,1e-05,0.83928]
[1777446492085,63.25,77036.64,25.0,0.99262,1e-05,0.8381]
[1777446494538,63.25,77036.66,25.0,0.99262,1e-05,0.83808]
[1777446495106,63.25,77037.97,25.0,0.99263,1e-05,0.83707]
[1777446496113,63.25,77038.8,25.0,0.99264,1e-05,0.83642]
[1777446499134,63.25,77040.15,25.0,0.99265,1e-05,0.83538]
[1777446501148,63.25,77041.04,25.0,0.99265,1e-05,0.83469]
[1777446503162,63.25,77040.5,25.0,0.99265,1e-05,0.83511]
[1777446503935,63.25,77040.5,25.0,0.99265,1e-05,0.83511]
[1777446504527,63.25,77040.5,25.0,0.99265,1e-05,0.83511]
[1777446504587,63.25,77041.31,25.0,0.99266,1e-05,0.83448]
[1777446505176,63.25,77042.3,25.0,0.99266,1e-05,0.83372]
[1777446506183,63.25,77041.91,25.0,0.99266,1e-05,0.83402]
[1777446508197,63.25,77041.57,25.0,0.99266,1e-05,0.83428]
[1777446510211,63.25,77041.99,25.0,0.99266,1e-05,0.83396]
[1777446511217,63.25,77041.52,25.0,0.99267,1e-05,0.8324]
[1777446513233,63.25,77041.89,25.0,0.99268,1e-05,0.83211]
[1777446520281,63.25,77042.23,25.0,0.99268,1e-05,0.83185]
[1777446524309,63.25,77042.16,25.0,0.99268,1e-05,0.83191]
[1777446529344,63.25,77042.46,25.0,0.99268,1e-05,0.83167]
[1777446531358,63.25,77039.97,25.0,0.99266,1e-05,0.8336]
[1777446532365,63.25,77035.3,25.0,0.99262,1e-05,0.83721]
[1777446533372,63.25,77033.2,25.0,0.99261,1e-05,0.83884]
[1777446535385,63.25,77033.73,25.0,0.99261,1e-05,0.83843]
[1777446537400,63.25,77034.25,25.0,0.99262,1e-05,0.83803]
[1777446540421,63.25,77033.8,25.0,0.99261,1e-05,0.83838]
[1777446541428,63.25,77034.71,25.0,0.99262,1e-05,0.83767]
[1777446545456,63.25,77033.87,25.0,0.99261,1e-05,0.83832]
[1777446547470,63.25,77034.69,25.0,0.99262,1e-05,0.83769]
[1777446552505,63.25,77034.77,25.0,0.99262,1e-05,0.83762]
[1777446553512,63.25,77035.73,25.0,0.99263,1e-05,0.83688]
[1777446558547,63.25,77036.19,25.0,0.99263,1e-05,0.83652]
[1777446563582,63.25,77035.67,25.0,0.99263,1e-05,0.83693]
[1777446567610,63.25,77036.2,25.0,0.99263,1e-05,0.83651]
[1777446568617,63.25,77036.79,25.0,0.99264,1e-05,0.83606]
[1777446570631,63.25,77036.23,25.0,0.99263,1e-05,0.83649]
[1777446573651,63.25,77036.76,25.0,0.99265,1e-05,0.83416]
[1777446576673,63.25,77037.24,25.0,0.99266,1e-05,0.83379]
[1777446577680,63.25,77037.68,25.0,0.99266,1e-05,0.83345]
[1777446584729,63.25,77037.91,25.0,0.99266,1e-05,0.83327]
[1777446585736,63.25,77039.47,25.0,0.99267,1e-05,0.83206]
[1777446589764,63.25,77039.04,25.0,0.99267,1e-05,0.83239]
[1777446590771,63.25,77039.6,25.0,0.99268,1e-05,0.83196]
[1777446591778,63.25,77040.03,25.0,0.99268,1e-05,0.83163]
[1777446596812,63.25,77040.35,25.0,0.99268,1e-05,0.83138]
[1777446597820,63.25,77039.45,25.0,0.99267,1e-05,0.83208]
[1777446598828,63.25,77035.83,25.0,0.99265,1e-05,0.83488]
[1777446599835,63.25,77031.28,25.0,0.99261,1e-05,0.8384]
[1777446600842,63.25,77028.3,25.0,0.99259,1e-05,0.84072]
[1777446601849,63.25,77027.59,25.0,0.99258,1e-05,0.84128]
[1777446603788,63.25,77028.19,25.0,0.99259,1e-05,0.84081]
[1777446603880,63.25,77024.76,25.0,0.99256,1e-05,0.84348]
[1777446604870,63.25,77020.6,25.0,0.99253,1e-05,0.84674]
[1777446607891,63.25,77020.15,25.0,0.99252,1e-05,0.84709]
[1777446610912,63.25,77019.68,25.0,0.99252,1e-05,0.84746]
[1777446615948,63.25,77019.79,25.0,0.99252,1e-05,0.84737]
[1777446618968,63.25,77017.5,25.0,0.9925,1e-05,0.84917]
[1777446619976,63.25,77016.5,25.0,0.99249,1e-05,0.84995]
[1777446622996,63.25,77017.57,25.0,0.9925,1e-05,0.84911]
[1777446624010,63.25,77018.19,25.0,0.99251,1e-05,0.84863]
[1777446627026,63.25,77017.53,25.0,0.9925,1e-05,0.84914]
[1777446628033,63.25,77018.07,25.0,0.99251,1e-05,0.84872]
[1777446630048,63.25,77017.4,25.0,0.9925,1e-05,0.84925]
[1777446632062,63.25,77016.83,25.0,0.99251,1e-05,0.84775]
[1777446635083,63.25,77016.03,25.0,0.99251,1e-05,0.84838]
[1777446636090,63.25,77015.38,25.0,0.9925,1e-05,0.84889]
[1777446641125,63.25,77015.43,25.0,0.9925,1e-05,0.84885]
[1777446644146,63.25,77013.6,25.0,0.99249,1e-05,0.85028]
[1777446645153,63.25,77014.79,25.0,0.9925,1e-05,0.84935]
[1777446646160,63.25,77016.55,25.0,0.99251,1e-05,0.84797]
[1777446648174,63.25,77015.98,25.0,0.99251,1e-05,0.84841]
[1777446649181,63.25,77018.51,25.0,0.99253,1e-05,0.84643]
[1777446652209,63.25,77019.06,25.0,0.99253,1e-05,0.846]
[1777446653216,63.25,77020.34,25.0,0.99254,1e-05,0.845]
[1777446654223,63.25,77019.86,25.0,0.99254,1e-05,0.84537]
[1777446655230,63.25,77020.4,25.0,0.99254,1e-05,0.84495]
[1777446656236,63.25,77021.34,25.0,0.99255,1e-05,0.84422]
[1777446658251,63.25,77022.33,25.0,0.99256,1e-05,0.84344]
[1777446659258,63.25,77021.32,25.0,0.99255,1e-05,0.84423]
[1777446660265,63.25,77023.03,25.0,0.99256,1e-05,0.8429]
[1777446664295,63.25,77026.53,25.0,0.99259,1e-05,0.84017]
[1777446665301,63.25,77028.29,25.0,0.9926,1e-05,0.8388]
[1777446668323,63.25,77024.81,25.0,0.99258,1e-05,0.84151]
[1777446669329,63.25,77025.4,25.0,0.99258,1e-05,0.84105]
[1777446672351,63.25,77020.65,25.0,0.99254,1e-05,0.84476]
[1777446675372,63.25,77021.26,25.0,0.99255,1e-05,0.84428]
[1777446676379,63.25,77020.39,25.0,0.99254,1e-05,0.84496]
[1777446677386,63.25,77019.17,25.0,0.99253,1e-05,0.84591]
[1777446678393,63.25,77020.83,25.0,0.99254,1e-05,0.84461]
[1777446679399,63.25,77022.32,25.0,0.99256,1e-05,0.84345]
[1777446681414,63.25,77020.99,25.0,0.99254,1e-05,0.84449]
[1777446682420,63.25,77019.49,25.0,0.99253,1e-05,0.84566]
[1777446683427,63.25,77018.17,25.0,0.99252,1e-05,0.8467]
[1777446684435,63.25,77019.63,25.0,0.99253,1e-05,0.84555]
[1777446686449,63.25,77022.91,25.0,0.99256,1e-05,0.84299]
[1777446687456,63.25,77024.16,25.0,0.99257,1e-05,0.84201]
[1777446691484,63.25,77025.85,25.0,0.9926,1e-05,0.83876]
[1777446693497,63.25,77026.47,25.0,0.9926,1e-05,0.83828]
[1777446695512,63.25,77028.93,25.0,0.99262,1e-05,0.83637]
[1777446696518,63.25,77032.91,25.0,0.99266,1e-05,0.83329]
[1777446697526,63.25,77035.29,25.0,0.99267,1e-05,0.83145]
[1777446698533,63.25,77039.04,25.0,0.9927,1e-05,0.82856]
[1777446700605,63.25,77039.02,25.0,0.9927,1e-05,0.82857]
[1777446701739,63.25,77038.86,25.0,0.9927,1e-05,0.8287]
[1777446701787,63.25,77042.86,25.0,0.99273,1e-05,0.82562]
[1777446702560,63.25,77044.39,25.0,0.99275,1e-05,0.82445]
[1777446703568,63.25,77044.94,25.0,0.99275,1e-05,0.82403]
[1777446706589,63.25,77045.3,25.0,0.99275,1e-05,0.82375]
[1777446711624,63.25,77045.1,25.0,0.99275,1e-05,0.8239]
[1777446713639,63.25,77046.2,25.0,0.99276,1e-05,0.82306]
[1777446714946,63.25,77044.93,25.0,0.99275,1e-05,0.82403]
[1777446716660,63.25,77044.08,25.0,0.99274,1e-05,0.82469]
[1777446717667,63.25,77043.59,25.0,0.99274,1e-05,0.82506]
[1777446722702,63.27,77040.23,25.0,0.9927,1e-05,0.82903]
[1777446723709,63.28,77039.35,25.0,0.99269,1e-05,0.83017]
[1777446726730,63.3,77038.53,25.0,0.99267,1e-05,0.83219]
[1777446732771,63.33,77035.82,25.0,0.99262,1e-05,0.8366]
[1777446737808,63.33,77035.85,25.0,0.99262,1e-05,0.83704]
[1777446742844,63.36,77036.82,25.0,0.99261,1e-05,0.83815]
[1777446743851,63.36,77037.97,25.0,0.99261,1e-05,0.83772]
[1777446744858,63.36,77038.61,25.0,0.99262,1e-05,0.83723]
[1777446749893,63.36,77038.79,25.0,0.99262,1e-05,0.83709]
[1777446751907,63.37,77038.41,25.0,0.99262,1e-05,0.83638]
[1777446752915,63.38,77039.2,25.0,0.99262,1e-05,0.83623]
[1777446754928,63.39,77039.78,25.0,0.99262,1e-05,0.83671]
[1777446757950,63.41,77040.4,25.0,0.99261,1e-05,0.83762]
[1777446760970,63.43,77041.19,25.0,0.9926,1e-05,0.8384]
[1777446766005,63.46,77040.91,25.0,0.99258,1e-05,0.84094]
[1777446767014,63.46,77040.57,25.0,0.99257,1e-05,0.84167]
[1777446768021,63.47,77041.42,25.0,0.99257,1e-05,0.84147]
[1777446769027,63.48,77040.93,25.0,0.99256,1e-05,0.84232]
[1777446771042,63.49,77040.31,25.0,0.99255,1e-05,0.84373]
[1777446772049,63.49,77040.71,25.0,0.99255,1e-05,0.84389]
[1777446775070,63.51,77040.08,25.0,0.99253,1e-05,0.84578]
[1777446780105,63.54,77039.93,25.0,0.9925,1e-05,0.84823]
[1777446782120,63.55,77040.77,25.0,0.9925,1e-05,0.8485]
[1777446783126,63.56,77040.4,25.0,0.99249,1e-05,0.84926]
[1777446784133,63.57,77039.58,25.0,0.99248,1e-05,0.85037]
[1777446788160,63.59,77039.93,25.0,0.99247,1e-05,0.85196]
[1777446790175,63.6,77040.32,25.0,0.99246,1e-05,0.85259]
[1777446792189,63.61,77039.75,25.0,0.99245,1e-05,0.85398]
[1777446793196,63.62,77037.88,25.0,0.99243,1e-05,0.85592]
[1777446794202,63.63,77036.28,25.0,0.99241,1e-05,0.85765]
[1777446795210,63.63,77035.71,25.0,0.9924,1e-05,0.85856]
[1777446797224,63.64,77036.15,25.0,0.99239,1e-05,0.85916]
[1777446798231,63.65,77035.06,25.0,0.99238,1e-05,0.86049]
[1777446801253,63.67,77035.5,25.0,0.99237,1e-05,0.86155]
[1777446806288,63.7,77035.37,25.0,0.99234,1e-05,0.86401]
[1777446808301,63.71,77034.99,25.0,0.99233,1e-05,0.86525]
[1777446811323,63.73,77035.46,25.0,0.99234,1e-05,0.86432]
[1777446812329,63.73,77037.14,25.0,0.99235,1e-05,0.86346]
[1777446813336,63.74,77037.81,25.0,0.99235,1e-05,0.8634]
[1777446814344,63.75,77038.44,25.0,0.99235,1e-05,0.86338]
[1777446816359,63.76,77037.61,25.0,0.99233,1e-05,0.86497]
[1777446818373,63.77,77038.09,25.0,0.99233,1e-05,0.86554]
[1777446819379,63.78,77037.72,25.0,0.99232,1e-05,0.8663]
[1777446822401,63.79,77037.24,25.0,0.9923,1e-05,0.8681]
[1777446823451,63.79,77037.24,25.0,0.9923,1e-05,0.8681]
[1777446823547,63.81,77038.32,25.0,0.9923,1e-05,0.86818]
[1777446825048,63.81,77037.71,25.0,0.99229,1e-05,0.86914]
[1777446825108,63.81,77037.71,25.0,0.99229,1e-05,0.86914]
[1777446827436,63.82,77041.15,25.0,0.99231,1e-05,0.86736]
[1777446828444,63.83,77045.11,25.0,0.99234,1e-05,0.86469]
[1777446829450,63.84,77044.64,25.0,0.99233,1e-05,0.86553]
[1777446830459,63.84,77044.07,25.0,0.99232,1e-05,0.86646]
[1777446831465,63.85,77044.88,25.0,0.99232,1e-05,0.86629]
[1777446832368,63.85,77044.88,25.0,0.99232,1e-05,0.86629]
[1777446832450,63.85,77044.88,25.0,0.99232,1e-05,0.86629]
[1777446832925,63.86,77047.16,25.0,0.99233,1e-05,0.86542]
[1777446833480,63.86,77051.39,25.0,0.99236,1e-05,0.86209]
[1777446834487,63.92,77055.0,25.0,0.99235,1e-05,0.86389]
[1777446835494,63.98,77056.04,25.0,0.99231,1e-05,0.86773]
[1777446836501,64.1,77057.74,25.0,0.99223,1e-05,0.87573]
[1777446837508,64.16,77058.21,25.0,0.99218,1e-05,0.88005]
[1777446839522,64.17,77059.03,25.0,0.99218,1e-05,0.88034]
[1777446840529,64.17,77059.67,25.0,0.99218,1e-05,0.8803]
[1777446842543,64.18,77066.59,25.0,0.99223,1e-05,0.87527]
[1777446843550,64.19,77072.32,25.0,0.99227,1e-05,0.87167]
[1777446844557,64.2,77073.66,25.0,0.99227,1e-05,0.87108]
[1777446849592,64.23,77073.73,25.0,0.99225,1e-05,0.87338]
[1777446851606,64.24,77075.91,25.0,0.99226,1e-05,0.87259]
[1777446853619,64.25,77076.51,25.0,0.99226,1e-05,0.87306]
[1777446856412,64.26,77076.71,25.0,0.99225,1e-05,0.87384]
[1777446856641,64.27,77078.84,25.0,0.99226,1e-05,0.87263]
[1777446857648,64.28,77080.17,25.0,0.99227,1e-05,0.87205]
[1777446858533,64.28,77080.17,25.0,0.99227,1e-05,0.87205]
[1777446858655,64.28,77082.18,25.0,0.99228,1e-05,0.87093]
[1777446860669,64.29,77081.74,25.0,0.99226,1e-05,0.87222]
[1777446862683,64.31,77078.85,25.0,0.99223,1e-05,0.87544]
[1777446863690,64.31,77077.1,25.0,0.99221,1e-05,0.8773]
[1777446864698,64.32,77077.63,25.0,0.99221,1e-05,0.87735]
[1777446866712,64.33,77078.29,25.0,0.99221,1e-05,0.87777]
[1777446869732,64.35,77080.26,25.0,0.99221,1e-05,0.87762]
[1777446870743,64.35,77080.71,25.0,0.99221,1e-05,0.87774]
[1777446873764,64.37,77078.81,25.0,0.9922,1e-05,0.87866]
[1777446874770,64.38,77076.73,25.0,0.99217,1e-05,0.88079]
[1777446878799,64.4,77079.15,25.0,0.99218,1e-05,0.88075]
[1777446880813,64.41,77080.52,25.0,0.99218,1e-05,0.88061]
[1777446881820,64.42,77079.82,25.0,0.99217,1e-05,0.88163]
[1777446882827,64.43,77078.87,25.0,0.99215,1e-05,0.88286]
[1777446883834,64.43,77078.41,25.0,0.99215,1e-05,0.8837]
[1777446885848,64.44,77078.87,25.0,0.99214,1e-05,0.88428]
[1777446888869,64.46,77079.32,25.0,0.99213,1e-05,0.88534]
[1777446889875,64.47,77079.96,25.0,0.99213,1e-05,0.8853]
[1777446890883,64.47,77079.06,25.0,0.99212,1e-05,0.8865]
[1777446892897,64.49,77079.58,25.0,0.99211,1e-05,0.88703]
[1777446893903,64.49,77080.99,25.0,0.99212,1e-05,0.88638]
[1777446894911,64.5,77080.4,25.0,0.99211,1e-05,0.88732]
[1777446895918,64.5,77080.9,25.0,0.99211,1e-05,0.88739]
[1777446896925,64.51,77081.5,25.0,0.99211,1e-05,0.88739]
[1777446900524,64.52,77081.79,25.0,0.9921,1e-05,0.8881]
[1777446900953,64.53,77087.09,25.0,0.99213,1e-05,0.88482]
[1777446901622,64.53,77087.09,25.0,0.99213,1e-05,0.88482]
[1777446901960,64.54,77091.6,25.0,0.99217,1e-05,0.88171]
[1777446902967,64.55,77089.74,25.0,0.99215,1e-05,0.88366]
[1777446903280,64.55,77089.74,25.0,0.99215,1e-05,0.88366]
[1777446903974,64.55,77088.61,25.0,0.99213,1e-05,0.88503]
[1777446904982,64.56,77087.95,25.0,0.99212,1e-05,0.88603]
[1777446906996,64.57,77087.37,25.0,0.99211,1e-05,0.88744]
[1777446908004,64.58,77087.92,25.0,0.99211,1e-05,0.88747]
[1777446909579,64.58,77087.9,25.0,0.9921,1e-05,0.88796]
[1777446910017,64.59,77083.05,25.0,0.99206,1e-05,0.89231]
[1777446911024,64.59,77075.24,25.0,0.99199,1e-05,0.89907]
[1777446912031,64.6,77072.49,25.0,0.99196,1e-05,0.90177]
[1777446914045,64.61,77071.97,25.0,0.99195,1e-05,0.90314]
[1777446919080,64.64,77072.54,25.0,0.99193,1e-05,0.90507]
[1777446923108,64.77,77072.02,25.0,0.99182,1e-05,0.91597]
[1777446926129,64.95,77072.94,25.0,0.99168,1e-05,0.92958]
[1777446930157,64.97,77074.64,25.0,0.99167,1e-05,0.93012]
[1777446935192,65.0,77073.52,25.0,0.99166,1e-05,0.93139]
[1777446936199,65.01,77072.52,25.0,0.99164,1e-05,0.9327]
[1777446939220,65.03,77071.43,25.0,0.99162,1e-05,0.93506]
[1777446940226,65.03,77069.31,25.0,0.9916,1e-05,0.9373]
[1777446941235,65.04,77066.24,25.0,0.99157,1e-05,0.94033]
[1777446943248,65.05,77065.6,25.0,0.99155,1e-05,0.94184]
[1777446944254,65.06,77066.18,25.0,0.99155,1e-05,0.94184]
[1777446949567,65.08,77066.27,25.0,0.99153,1e-05,0.9437]
[1777446951304,65.1,77061.69,25.0,0.99148,1e-05,0.94896]
[1777446952311,65.11,77059.5,25.0,0.99145,1e-05,0.95127]
[1777446953318,65.11,77057.51,25.0,0.99143,1e-05,0.95341]
[1777446958354,65.14,77057.47,25.0,0.99141,1e-05,0.95576]
[1777446959361,65.15,77056.8,25.0,0.9914,1e-05,0.95678]
[1777446962382,65.16,77058.55,25.0,0.9914,1e-05,0.95669]
[1777446963388,65.17,77060.71,25.0,0.99141,1e-05,0.95533]
[1777446966409,65.18,77060.11,25.0,0.99139,1e-05,0.95722]
[1777446971444,65.21,77060.66,25.0,0.99137,1e-05,0.95905]
[1777446975473,65.23,77059.98,25.0,0.99135,1e-05,0.96144]
[1777446980508,65.26,77060.38,25.0,0.99133,1e-05,0.96336]
[1777446983529,65.28,77059.51,25.0,0.99131,1e-05,0.96544]
[1777446984536,65.28,77058.84,25.0,0.9913,1e-05,0.96646]
[1777446985543,65.29,77059.5,25.0,0.9913,1e-05,0.96634]
[1777446989571,65.31,77058.68,25.0,0.99127,1e-05,0.96881]
[1777446994605,65.34,77059.39,25.0,0.99127,1e-05,0.96826]
[1777446997627,65.35,77060.11,25.0,0.99127,1e-05,0.96897]
[1777447000648,65.37,77059.33,25.0,0.99125,1e-05,0.97095]
[1777447001655,65.37,77060.2,25.0,0.99125,1e-05,0.97065]
[1777447005683,65.4,77059.41,25.0,0.99122,1e-05,0.97349]
[1777447010685,65.42,77058.95,25.0,0.9912,1e-05,0.9756]
[1777447010718,65.42,77054.64,25.0,0.99116,1e-05,0.97928]
[1777447011725,65.43,77050.15,25.0,0.99111,1e-05,0.98398]
[1777447012732,65.44,77048.18,25.0,0.99109,1e-05,0.98608]
[1777447014526,65.44,77048.2,25.0,0.99109,1e-05,0.98648]
[1777447015753,65.45,77046.79,25.0,0.99106,1e-05,0.98851]
[1777447016759,65.46,77045.74,25.0,0.99105,1e-05,0.98982]
[1777447018774,65.47,77046.72,25.0,0.99105,1e-05,0.98978]
[1777447019781,65.47,77045.43,25.0,0.99104,1e-05,0.99129]
[1777447020788,65.48,77045.94,25.0,0.99104,1e-05,0.99126]
[1777447023812,65.49,77041.48,25.0,0.99098,1e-05,0.99631]
[1777447025825,65.5,77040.87,25.0,0.99097,1e-05,0.99763]
[1777447030524,65.51,77040.77,25.0,0.99096,1e-05,0.99888]
[1777447033844,65.53,77041.11,25.0,0.99094,1e-05,1.00014]
[1777447033882,65.54,77040.23,25.0,0.99093,1e-05,1.0013]
[1777447034889,65.54,77035.4,25.0,0.99088,1e-05,1.00589]
[1777447035896,65.55,77033.85,25.0,0.99087,1e-05,1.00762]
[1777447037910,65.55,77034.64,25.0,0.99086,1e-05,1.00768]
[1777447038917,65.56,77036.04,25.0,0.99087,1e-05,1.00683]
[1777447039923,65.56,77037.12,25.0,0.99088,1e-05,1.00626]
[1777447040931,65.57,77042.78,25.0,0.99093,1e-05,1.00171]
[1777447041938,65.57,77043.44,25.0,0.99093,1e-05,1.00152]
[1777447045965,65.59,77044.83,25.0,0.99093,1e-05,1.00185]
[1777447046973,65.6,77046.06,25.0,0.99093,1e-05,1.00117]
[1777447047979,65.6,77047.18,25.0,0.99094,1e-05,1.00058]
[1777447049994,65.61,77047.65,25.0,0.99094,1e-05,1.00095]
[1777447051001,65.61,77047.16,25.0,0.99095,1e-05,0.99956]
[1777447054022,65.63,77046.64,25.0,0.99093,1e-05,1.00118]
[1777447059057,65.65,77047.67,25.0,0.99092,1e-05,1.00221]
[1777447060064,65.66,77046.9,25.0,0.99091,1e-05,1.00326]
[1777447065100,65.68,77047.49,25.0,0.99089,1e-05,1.00465]
[1777447066107,65.68,77046.65,25.0,0.99088,1e-05,1.00576]
[1777447068121,65.69,77047.44,25.0,0.99088,1e-05,1.00583]
[1777447071142,65.7,77046.82,25.0,0.99086,1e-05,1.0075]
[1777447072149,65.71,77047.41,25.0,0.99087,1e-05,1.00736]
[1777447074163,65.72,77046.79,25.0,0.99085,1e-05,1.00864]
[1777447075170,65.72,77043.14,25.0,0.99082,1e-05,1.0122]
[1777447076177,65.73,77041.0,25.0,0.99079,1e-05,1.01444]
[1777447081212,65.75,77041.4,25.0,0.99078,1e-05,1.0159]
[1777447084233,65.76,77040.54,25.0,0.99076,1e-05,1.01773]
[1777447089267,65.78,77040.98,25.0,0.99074,1e-05,1.01912]
[1777447091282,65.79,77039.46,25.0,0.99072,1e-05,1.02116]
[1777447092289,65.79,77037.97,25.0,0.9907,1e-05,1.02283]
[1777447093296,65.8,77037.03,25.0,0.99069,1e-05,1.024]
[1777447098331,65.82,77037.07,25.0,0.99067,1e-05,1.02569]
[1777447099338,65.82,77038.0,25.0,0.99068,1e-05,1.02521]
[1777447100345,65.83,77036.98,25.0,0.99067,1e-05,1.02646]
[1777447101351,65.83,77038.99,25.0,0.99068,1e-05,1.02502]
[1777447102359,65.83,77039.84,25.0,0.99069,1e-05,1.02462]
[1777447107394,65.86,77039.06,25.0,0.99066,1e-05,1.02702]
[1777447112429,65.87,77038.77,25.0,0.99066,1e-05,1.02673]
[1777447115450,65.89,77039.49,25.0,0.99066,1e-05,1.02711]
[1777447116457,65.89,77038.93,25.0,0.99065,1e-05,1.02794]
[1777447121492,65.91,77038.43,25.0,0.99063,1e-05,1.03006]
[1777447123506,65.92,77037.76,25.0,0.99061,1e-05,1.03132]
[1777447128541,65.94,77038.15,25.0,0.9906,1e-05,1.03262]
[1777447131563,65.95,77037.57,25.0,0.99058,1e-05,1.03412]
[1777447133577,65.96,77038.1,25.0,0.99058,1e-05,1.0343]
[1777447134583,65.96,77037.44,25.0,0.99057,1e-05,1.03521]
[1777447139619,65.98,77037.75,25.0,0.99056,1e-05,1.03654]
[1777447140625,65.98,77032.68,25.0,0.99051,1e-05,1.04137]
[1777447141633,65.99,77031.94,25.0,0.9905,1e-05,1.04234]
[1777447143647,65.99,77033.95,25.0,0.99051,1e-05,1.04117]
[1777447145660,66.0,77033.37,25.0,0.9905,1e-05,1.0423]
[1777447149688,66.02,77033.93,25.0,0.99049,1e-05,1.04304]
[1777447153716,66.03,77033.41,25.0,0.99047,1e-05,1.04474]
[1777447155731,66.04,77034.33,25.0,0.99047,1e-05,1.04453]
[1777447161773,66.06,77034.76,25.0,0.99046,1e-05,1.04599]
[1777447163787,66.07,77034.04,25.0,0.99045,1e-05,1.04724]
[1777447168825,66.09,77033.41,25.0,0.99042,1e-05,1.04962]
[1777447172853,66.1,77034.89,25.0,0.99044,1e-05,1.04723]
[1777447173861,66.1,77033.96,25.0,0.99043,1e-05,1.04836]
[1777447180140,66.12,77034.07,25.0,0.99042,1e-05,1.04917]
[1777447182924,66.14,77032.79,25.0,0.99039,1e-05,1.0521]
[1777447183931,66.14,77033.98,25.0,0.9904,1e-05,1.05133]
[1777447184937,66.14,77032.75,25.0,0.99039,1e-05,1.05273]
[1777447189973,66.16,77033.03,25.0,0.99037,1e-05,1.05394]
[1777447195008,66.18,77033.09,25.0,0.99036,1e-05,1.05533]
[1777447200043,66.19,77033.43,25.0,0.99035,1e-05,1.05646]
[1777447201050,66.2,77034.28,25.0,0.99035,1e-05,1.05598]
[1777447204071,66.21,77033.63,25.0,0.99034,1e-05,1.05742]
[1777447205077,66.21,77034.15,25.0,0.99034,1e-05,1.05724]
[1777447206084,66.21,77033.45,25.0,0.99033,1e-05,1.05816]
[1777447207092,66.22,77034.48,25.0,0.99034,1e-05,1.05751]
[1777447208099,66.22,77033.78,25.0,0.99033,1e-05,1.05843]
[1777447209106,66.22,77032.43,25.0,0.99031,1e-05,1.05993]
[1777447210113,66.23,77033.67,25.0,0.99032,1e-05,1.05909]
[1777447215148,66.24,77033.98,25.0,0.99031,1e-05,1.06022]
[1777447216155,66.25,77033.38,25.0,0.9903,1e-05,1.06104]
[1777447218169,66.25,77033.92,25.0,0.9903,1e-05,1.06111]
[1777447223204,66.27,77033.95,25.0,0.99028,1e-05,1.06248]
[1777447225218,66.28,77033.43,25.0,0.99027,1e-05,1.0635]
[1777447226225,66.28,77034.72,25.0,0.99028,1e-05,1.06261]
[1777447228239,66.28,77036.63,25.0,0.99029,1e-05,1.06144]
[1777447230253,66.29,77037.98,25.0,0.9903,1e-05,1.06079]
[1777447235287,66.31,77038.9,25.0,0.99032,1e-05,1.05909]
[1777447236295,66.31,77040.24,25.0,0.99033,1e-05,1.05817]
[1777447241330,66.33,77040.87,25.0,0.99032,1e-05,1.05903]
[1777447244351,66.34,77039.46,25.0,0.99029,1e-05,1.06115]
[1777447246365,66.34,77033.53,25.0,0.99023,1e-05,1.06707]
[1777447247372,66.35,77030.19,25.0,0.9902,1e-05,1.07037]
[1777447248379,66.35,77029.11,25.0,0.99018,1e-05,1.07161]
[1777447251400,66.36,77030.19,25.0,0.99019,1e-05,1.07142]
[1777447252406,66.36,77029.39,25.0,0.99017,1e-05,1.07241]
[1777447255428,66.37,77030.17,25.0,0.99017,1e-05,1.07248]
[1777447260463,66.39,77029.66,25.0,0.99016,1e-05,1.07423]
[1777447262478,66.39,77031.06,25.0,0.99016,1e-05,1.07347]
[1777447266505,66.4,77030.44,25.0,0.99015,1e-05,1.07506]
[1777447270536,66.42,77031.03,25.0,0.99014,1e-05,1.07553]
[1777447272548,66.42,77030.41,25.0,0.99013,1e-05,1.07659]
[1777447275977,66.43,77030.56,25.0,0.99013,1e-05,1.07695]
[1777447277702,66.44,77029.77,25.0,0.99011,1e-05,1.07842]
[1777447278589,66.44,77028.96,25.0,0.9901,1e-05,1.0794]
[1777447279991,66.44,77028.96,25.0,0.9901,1e-05,1.0794]
[1777447280090,66.44,77028.9,25.0,0.9901,1e-05,1.07994]
[1777447282526,66.44,77029.23,25.0,0.9901,1e-05,1.07964]
[1777447284632,66.46,77030.17,25.0,0.9901,1e-05,1.07975]
[1777447289666,66.47,77029.82,25.0,0.99008,1e-05,1.08128]
[1777447290674,66.47,77029.21,25.0,0.99007,1e-05,1.08207]
[1777447291994,66.47,77029.21,25.0,0.99007,1e-05,1.08207]
[1777447293641,66.48,77029.78,25.0,0.99009,1e-05,1.07971]
[1777447293911,66.48,77029.78,25.0,0.99009,1e-05,1.07971]
[1777447293994,66.48,77030.24,25.0,0.99009,1e-05,1.07977]
[1777447295432,66.49,77029.33,25.0,0.99008,1e-05,1.08084]
[1777447297725,66.49,77027.53,25.0,0.99006,1e-05,1.08297]
[1777447298731,66.49,77028.33,25.0,0.99007,1e-05,1.08247]
[1777447300745,66.5,77028.74,25.0,0.99006,1e-05,1.08257]
[1777447302758,66.5,77027.95,25.0,0.99005,1e-05,1.08376]
[1777447303765,66.51,77028.34,25.0,0.99005,1e-05,1.08364]
[1777447305780,66.51,77024.82,25.0,0.99001,1e-05,1.08733]
[1777447309808,66.52,77025.37,25.0,0.99001,1e-05,1.08774]
[1777447310816,66.53,77025.86,25.0,0.99001,1e-05,1.08752]
[1777447312830,66.53,77027.0,25.0,0.99002,1e-05,1.08693]
[1777447313836,66.53,77026.34,25.0,0.99001,1e-05,1.08776]
[1777447314844,66.54,77025.73,25.0,0.99,1e-05,1.08855]
[1777447316858,66.54,77026.13,25.0,0.99,1e-05,1.08863]
[1777447318872,66.55,77025.55,25.0,0.98999,1e-05,1.08961]
[1777447322900,66.56,77026.55,25.0,0.98999,1e-05,1.08958]
[1777447324914,66.56,77027.52,25.0,0.98999,1e-05,1.08914]
[1777447325921,66.56,77028.3,25.0,0.99,1e-05,1.08864]
[1777447330958,66.58,77027.82,25.0,0.98998,1e-05,1.0902]
[1777447331965,66.58,77028.37,25.0,0.98999,1e-05,1.08992]
[1777447334985,66.59,77028.83,25.0,0.98998,1e-05,1.09017]
[1777447335992,66.59,77028.13,25.0,0.98997,1e-05,1.09126]
[1777447338007,66.6,77027.18,25.0,0.98996,1e-05,1.09257]
[1777447340022,66.61,77027.7,25.0,0.98996,1e-05,1.09283]
[1777447344050,66.63,77028.22,25.0,0.98994,1e-05,1.09445]
[1777447345057,66.63,77027.81,25.0,0.98993,1e-05,1.09504]
[1777447350092,66.64,77028.43,25.0,0.98993,1e-05,1.09554]
[1777447351099,66.65,77031.16,25.0,0.98997,1e-05,1.0909]
[1777447352106,66.65,77033.35,25.0,0.98999,1e-05,1.08911]
[1777447353112,66.65,77032.21,25.0,0.98998,1e-05,1.09038]
[1777447354120,66.65,77033.13,25.0,0.98999,1e-05,1.08976]
[1777447356134,66.66,77033.55,25.0,0.98998,1e-05,1.08982]
[1777447357141,66.66,77033.97,25.0,0.98999,1e-05,1.08966]
[1777447363184,66.68,77034.06,25.0,0.98997,1e-05,1.09091]
[1777447366204,66.69,77034.61,25.0,0.98997,1e-05,1.09107]
[1777447371240,66.7,77034.6,25.0,0.98996,1e-05,1.09217]
[1777447375267,66.71,77034.22,25.0,0.98995,1e-05,1.09339]
[1777447378289,66.72,77033.84,25.0,0.98994,1e-05,1.09439]
[1777447382317,66.73,77034.66,25.0,0.98994,1e-05,1.0945]
[1777447383324,66.73,77035.16,25.0,0.98994,1e-05,1.09425]
[1777447385338,66.73,77035.56,25.0,0.98994,1e-05,1.09432]
[1777447389365,66.74,77035.19,25.0,0.98992,1e-05,1.09552]
[1777447393393,66.75,77035.94,25.0,0.98992,1e-05,1.09568]
[1777447398428,66.76,77036.25,25.0,0.98992,1e-05,1.09645]
[1777447400442,66.77,77035.76,25.0,0.98991,1e-05,1.09733]
[1777447402457,66.77,77036.6,25.0,0.98991,1e-05,1.09697]
[1777447403465,66.78,77036.14,25.0,0.9899,1e-05,1.09761]
[1777447403899,66.78,77036.14,25.0,0.9899,1e-05,1.09761]
[1777447404471,66.78,77036.55,25.0,0.9899,1e-05,1.09744]
[1777447405553,66.78,77036.55,25.0,0.9899,1e-05,1.09744]
[1777447405562,66.78,77036.17,25.0,0.9899,1e-05,1.098]
[1777447407493,66.79,77035.73,25.0,0.98989,1e-05,1.09882]
[1777447411521,66.8,77035.45,25.0,0.9899,1e-05,1.09756]
[1777447413535,66.8,77035.92,25.0,0.9899,1e-05,1.09754]
[1777447417562,66.81,77035.56,25.0,0.98989,1e-05,1.09871]
[1777447418569,66.81,77039.06,25.0,0.98992,1e-05,1.09569]
[1777447419576,66.81,77040.85,25.0,0.98994,1e-05,1.09426]
[1777447420584,66.82,77041.74,25.0,0.98994,1e-05,1.09366]
[1777447421590,66.82,77040.23,25.0,0.98992,1e-05,1.09526]
[1777447422598,66.82,77039.67,25.0,0.98992,1e-05,1.09599]
[1777447428639,66.84,77036.82,25.0,0.98988,1e-05,1.09988]
[1777447429647,66.84,77035.61,25.0,0.98986,1e-05,1.1012]
[1777447430654,66.84,77034.84,25.0,0.98985,1e-05,1.10211]
[1777447431661,66.84,77034.19,25.0,0.98984,1e-05,1.10291]
[1777447435689,66.85,77029.94,25.0,0.98979,1e-05,1.10763]
[1777447436695,66.85,77030.39,25.0,0.98979,1e-05,1.10741]
[1777447440723,66.86,77029.95,25.0,0.98978,1e-05,1.10857]
[1777447442738,66.87,77029.08,25.0,0.98977,1e-05,1.10975]
[1777447443746,66.87,77029.62,25.0,0.98977,1e-05,1.10943]
[1777447448781,66.88,77029.73,25.0,0.98976,1e-05,1.11025]
[1777447449788,66.88,77030.43,25.0,0.98977,1e-05,1.10978]
[1777447454823,66.88,77030.32,25.0,0.98977,1e-05,1.10989]
[1777447456837,66.88,77030.73,25.0,0.98977,1e-05,1.10951]
[1777447463886,66.88,77030.41,25.0,0.98977,1e-05,1.1098]
[1777447464893,66.88,77029.65,25.0,0.98976,1e-05,1.11051]
[1777447465900,66.88,77030.29,25.0,0.98977,1e-05,1.10991]
[1777447470935,66.88,77030.65,25.0,0.98977,1e-05,1.10958]
[1777447472948,66.88,77031.37,25.0,0.9898,1e-05,1.10655]
[1777447474963,66.88,77032.11,25.0,0.98981,1e-05,1.10586]
[1777447475970,66.88,77032.58,25.0,0.98981,1e-05,1.10543]
[1777447476976,66.88,77031.94,25.0,0.98981,1e-05,1.10602]
[1777447478991,66.88,77032.51,25.0,0.98981,1e-05,1.10549]
[1777447479998,66.88,77031.7,25.0,0.9898,1e-05,1.10624]
[1777447481005,66.88,77031.02,25.0,0.9898,1e-05,1.10687]
[1777447482011,66.88,77032.36,25.0,0.98981,1e-05,1.10563]
[1777447483019,66.88,77031.28,25.0,0.9898,1e-05,1.10663]
[1777447484026,66.88,77031.86,25.0,0.9898,1e-05,1.1061]
[1777447489060,66.88,77031.92,25.0,0.98981,1e-05,1.10604]
[1777447494096,66.88,77032.01,25.0,0.98981,1e-05,1.10596]
[1777447495103,66.88,77032.74,25.0,0.98981,1e-05,1.10528]
[1777447498123,66.88,77033.89,25.0,0.98983,1e-05,1.10422]
[1777447501145,66.88,77034.26,25.0,0.98983,1e-05,1.10388]
[1777447503162,66.88,77036.06,25.0,0.98985,1e-05,1.10221]
[1777447504274,66.88,77036.06,25.0,0.98985,1e-05,1.10221]
[1777447504356,66.88,77036.06,25.0,0.98985,1e-05,1.10221]
[1777447504398,66.88,77044.46,25.0,0.98993,1e-05,1.09449]
[1777447505177,66.88,77049.38,25.0,0.98998,1e-05,1.08998]
[1777447506184,66.88,77051.02,25.0,0.98999,1e-05,1.08848]
[1777447509205,66.88,77053.16,25.0,0.99001,1e-05,1.08653]
[1777447510212,66.88,77060.19,25.0,0.99008,1e-05,1.08013]
[1777447511218,66.88,77063.69,25.0,0.99012,1e-05,1.07696]
[1777447512226,66.88,77065.27,25.0,0.99013,1e-05,1.07553]
[1777447513233,66.88,77068.93,25.0,0.99017,1e-05,1.07222]
[1777447514240,66.88,77069.82,25.0,0.99018,1e-05,1.07142]
[1777447519275,66.88,77069.74,25.0,0.99018,1e-05,1.07149]
[1777447520281,66.88,77073.04,25.0,0.99021,1e-05,1.06852]
[1777447524309,66.88,77074.13,25.0,0.99022,1e-05,1.06754]
[1777447525317,66.88,77069.4,25.0,0.99017,1e-05,1.0718]
[1777447526324,66.88,77066.13,25.0,0.99014,1e-05,1.07475]
[1777447527331,66.88,77061.75,25.0,0.9901,1e-05,1.07872]
[1777447528338,66.88,77059.36,25.0,0.99007,1e-05,1.08089]
[1777447531542,66.88,77058.98,25.0,0.99007,1e-05,1.08123]
[1777447532707,66.88,77058.98,25.0,0.99009,1e-05,1.07891]
[1777447532803,66.88,77059.45,25.0,0.9901,1e-05,1.07848]
[1777447535387,66.88,77057.26,25.0,0.99008,1e-05,1.08047]
[1777447536394,66.88,77055.57,25.0,0.99006,1e-05,1.082]
[1777447537401,66.88,77050.48,25.0,0.99001,1e-05,1.08664]
[1777447538409,66.88,77048.86,25.0,0.98999,1e-05,1.08812]
[1777447539415,66.88,77045.94,25.0,0.98996,1e-05,1.09079]
[1777447539996,66.88,77045.94,25.0,0.98996,1e-05,1.09079]
[1777447540421,66.88,77042.3,25.0,0.98993,1e-05,1.09412]
[1777447541428,66.88,77039.19,25.0,0.9899,1e-05,1.09698]
[1777447542436,66.88,77037.81,25.0,0.98988,1e-05,1.09825]
[1777447544450,66.88,77037.31,25.0,0.98988,1e-05,1.09871]
[1777447549485,66.88,77035.67,25.0,0.98986,1e-05,1.10022]
[1777447554520,66.88,77035.52,25.0,0.98986,1e-05,1.10036]
[1777447559554,66.88,77034.49,25.0,0.98985,1e-05,1.10131]
[1777447560562,66.88,77032.91,25.0,0.98984,1e-05,1.10277]
[1777447561568,66.88,77032.15,25.0,0.98983,1e-05,1.10347]
[1777447562576,66.88,77031.53,25.0,0.98982,1e-05,1.10404]
[1777447564591,66.88,77032.12,25.0,0.98983,1e-05,1.1035]
[1777447568618,66.88,77032.78,25.0,0.98983,1e-05,1.10289]
[1777447570634,66.88,77032.14,25.0,0.98983,1e-05,1.10348]
[1777447571640,66.88,77033.13,25.0,0.98984,1e-05,1.10256]
[1777447575668,66.88,77032.56,25.0,0.98983,1e-05,1.10309]
[1777447580079,66.88,77032.76,25.0,0.98983,1e-05,1.10291]
[1777447581410,66.88,77032.96,25.0,0.98984,1e-05,1.10272]
[1777447581710,66.88,77032.36,25.0,0.98983,1e-05,1.10327]
[1777447582524,66.88,77032.36,25.0,0.98983,1e-05,1.10327]
[1777447582718,66.88,77032.82,25.0,0.98984,1e-05,1.10285]
[1777447583725,66.88,77033.81,25.0,0.98985,1e-05,1.10194]
[1777447585741,66.88,77033.23,25.0,0.98984,1e-05,1.10247]
[1777447589767,66.88,77032.84,25.0,0.98984,1e-05,1.10283]
[1777447591781,66.88,77033.81,25.0,0.98987,1e-05,1.09958]
[1777447592788,66.88,77033.2,25.0,0.98986,1e-05,1.10014]
[1777447593794,66.88,77033.75,25.0,0.98987,1e-05,1.09964]
[1777447594802,66.88,77033.34,25.0,0.98986,1e-05,1.10001]
[1777447595809,66.88,77033.87,25.0,0.98987,1e-05,1.09953]
[1777447596816,66.88,77033.18,25.0,0.98986,1e-05,1.10016]
[1777447598829,66.88,77032.78,25.0,0.98986,1e-05,1.10053]
[1777447600843,66.88,77032.27,25.0,0.98985,1e-05,1.101]
[1777447601851,66.88,77032.72,25.0,0.98986,1e-05,1.10059]
[1777447606885,66.88,77032.49,25.0,0.98985,1e-05,1.1008]
[1777447611921,66.88,77032.09,25.0,0.98985,1e-05,1.10117]
[1777447615949,66.88,77031.62,25.0,0.98984,1e-05,1.1016]
[1777447616957,66.88,77030.37,25.0,0.98983,1e-05,1.10275]
[1777447619977,66.88,77029.06,25.0,0.98982,1e-05,1.10397]
[1777447621991,66.88,77030.02,25.0,0.98983,1e-05,1.10308]
[1777447626019,66.88,77031.05,25.0,0.98984,1e-05,1.10213]
[1777447629040,66.88,77030.55,25.0,0.98983,1e-05,1.10259]
[1777447630047,66.88,77031.71,25.0,0.98985,1e-05,1.10152]
[1777447631054,66.88,77032.35,25.0,0.98985,1e-05,1.10093]
[1777447632060,66.88,77035.28,25.0,0.98988,1e-05,1.09823]
[1777447633067,66.88,77036.36,25.0,0.98989,1e-05,1.09723]
[1777447636089,66.88,77035.61,25.0,0.98988,1e-05,1.09792]
[1777447637096,66.88,77036.24,25.0,0.98989,1e-05,1.09734]
[1777447641124,66.88,77036.64,25.0,0.98989,1e-05,1.09698]
[1777447643138,66.88,77036.26,25.0,0.98989,1e-05,1.09732]
[1777447646159,66.88,77037.01,25.0,0.9899,1e-05,1.09663]
[1777447647175,66.88,77036.41,25.0,0.98989,1e-05,1.09719]
[1777447652210,66.88,77036.46,25.0,0.98991,1e-05,1.09479]
[1777447656238,66.88,77035.5,25.0,0.9899,1e-05,1.09567]
[1777447657245,66.88,77036.17,25.0,0.98991,1e-05,1.09506]
[1777447658252,66.88,77036.54,25.0,0.98991,1e-05,1.09472]
[1777447664294,66.88,77036.63,25.0,0.98991,1e-05,1.09464]
[1777447667315,66.88,77037.53,25.0,0.98992,1e-05,1.09381]
[1777447668321,66.88,77038.58,25.0,0.98993,1e-05,1.09285]
[1777447669476,66.88,77038.58,25.0,0.98993,1e-05,1.09285]
[1777447669543,66.88,77038.58,25.0,0.98993,1e-05,1.09285]
[1777447669886,66.88,77038.58,25.0,0.98993,1e-05,1.09285]
[1777447669901,66.88,77037.98,25.0,0.98993,1e-05,1.0934]
[1777447670561,66.88,77037.98,25.0,0.98993,1e-05,1.0934]
[1777447670714,66.88,77048.74,25.0,0.99003,1e-05,1.08356]
[1777447671356,66.88,77061.37,25.0,0.99016,1e-05,1.07211]
[1777447672364,66.88,77061.94,25.0,0.99016,1e-05,1.07159]
[1777447673572,66.88,77061.94,25.0,0.99016,1e-05,1.07159]
[1777447673594,66.88,77062.87,25.0,0.99017,1e-05,1.07075]
[1777447674378,66.88,77069.55,25.0,0.99023,1e-05,1.06474]
[1777447675385,66.88,77075.8,25.0,0.99029,1e-05,1.05914]
[1777447676392,66.88,77078.29,25.0,0.99032,1e-05,1.05692]
[1777447678405,66.88,77079.14,25.0,0.99033,1e-05,1.05616]
[1777447679413,66.88,77079.59,25.0,0.99033,1e-05,1.05576]
[1777447681427,66.88,77077.59,25.0,0.99031,1e-05,1.05755]
[1777447682434,66.88,77076.0,25.0,0.9903,1e-05,1.05897]
[1777447684447,66.88,77074.8,25.0,0.99028,1e-05,1.06004]
[1777447685454,66.88,77072.58,25.0,0.99026,1e-05,1.06203]
[1777447686461,66.88,77071.93,25.0,0.99026,1e-05,1.06261]
[1777447687469,66.88,77069.66,25.0,0.99024,1e-05,1.06464]
[1777447688476,66.88,77069.27,25.0,0.99023,1e-05,1.06499]
[1777447689483,66.88,77067.65,25.0,0.99022,1e-05,1.06645]
[1777447690490,66.88,77068.14,25.0,0.99022,1e-05,1.06601]
[1777447695525,66.9,77068.05,25.0,0.99021,1e-05,1.06737]
[1777447697539,66.9,77064.45,25.0,0.99017,1e-05,1.07111]
[1777447698546,66.91,77063.13,25.0,0.99015,1e-05,1.07255]
[1777447699553,66.91,77062.39,25.0,0.99014,1e-05,1.07346]
[1777447700559,66.91,77061.49,25.0,0.99013,1e-05,1.07452]
[1777447701566,66.91,77059.18,25.0,0.99011,1e-05,1.07661]
[1777447702573,66.91,77058.67,25.0,0.9901,1e-05,1.07707]
[1777447705595,66.91,77059.11,25.0,0.99011,1e-05,1.07667]
[1777447706601,66.91,77059.7,25.0,0.99011,1e-05,1.07614]
[1777447711639,66.91,77060.51,25.0,0.99014,1e-05,1.07308]
[1777447713653,66.91,77060.08,25.0,0.99014,1e-05,1.07347]
[1777447718688,66.91,77059.93,25.0,0.99014,1e-05,1.07361]
[1777447719696,66.91,77060.49,25.0,0.99014,1e-05,1.0731]
[1777447724731,66.91,77060.57,25.0,0.99014,1e-05,1.07303]
[1777447727752,66.91,77060.06,25.0,0.99014,1e-05,1.07349]
[1777447729765,66.91,77060.5,25.0,0.99014,1e-05,1.07309]
[1777447731584,66.91,77060.48,25.0,0.99014,1e-05,1.07311]
[1777447737822,66.91,77060.79,25.0,0.99014,1e-05,1.07283]
[1777447738829,66.91,77059.37,25.0,0.99013,1e-05,1.07411]
[1777447742857,66.91,77059.87,25.0,0.99014,1e-05,1.07366]
[1777447748899,66.91,77058.29,25.0,0.99012,1e-05,1.07509]
[1777447749905,66.91,77056.31,25.0,0.9901,1e-05,1.07688]
[1777447750912,66.91,77055.14,25.0,0.99009,1e-05,1.07794]
[1777447751919,66.91,77054.54,25.0,0.99008,1e-05,1.07849]
[1777447756955,66.91,77054.25,25.0,0.99008,1e-05,1.07875]
[1777447759977,66.91,77052.85,25.0,0.99007,1e-05,1.08002]
[1777447765012,66.91,77052.73,25.0,0.99007,1e-05,1.08013]
[1777447768033,66.91,77054.28,25.0,0.99008,1e-05,1.07872]
[1777447769041,66.91,77052.99,25.0,0.99007,1e-05,1.07989]
[1777447771054,66.91,77054.13,25.0,0.9901,1e-05,1.07653]
[1777447772061,66.91,77053.6,25.0,0.9901,1e-05,1.07701]
[1777447773068,66.91,77052.42,25.0,0.99008,1e-05,1.07808]
[1777447774076,66.91,77050.76,25.0,0.99007,1e-05,1.07959]
[1777447779110,66.91,77051.03,25.0,0.99007,1e-05,1.07935]
[1777447783139,66.91,77051.52,25.0,0.99008,1e-05,1.0789]
[1777447785153,66.91,77050.82,25.0,0.99007,1e-05,1.07954]
[1777447790188,66.91,77051.33,25.0,0.99007,1e-05,1.07907]
[1777447795222,66.91,77051.08,25.0,0.99007,1e-05,1.0793]
[1777447800258,66.91,77050.88,25.0,0.99007,1e-05,1.07948]
[1777447801265,66.91,77054.06,25.0,0.9901,1e-05,1.0766]
[1777447802272,66.91,77057.74,25.0,0.99014,1e-05,1.07327]
[1777447803280,66.91,77058.5,25.0,0.99014,1e-05,1.07258]
[1777447806300,66.91,77059.05,25.0,0.99015,1e-05,1.07208]
[1777447807308,66.91,77061.26,25.0,0.99017,1e-05,1.07009]
[1777447808315,66.91,77064.29,25.0,0.9902,1e-05,1.06736]
[1777447811336,66.91,77063.65,25.0,0.99019,1e-05,1.06794]
[1777447814357,66.91,77064.55,25.0,0.9902,1e-05,1.06713]
[1777447815365,66.91,77065.5,25.0,0.99021,1e-05,1.06627]
[1777447816371,66.91,77066.21,25.0,0.99022,1e-05,1.06564]
[1777447817391,66.91,77066.21,25.0,0.99022,1e-05,1.06564]
[1777447817476,66.91,77065.56,25.0,0.99021,1e-05,1.06622]
[1777447818384,66.91,77066.11,25.0,0.99022,1e-05,1.06573]
[1777447823420,66.91,77070.17,25.0,0.99025,1e-05,1.06208]
[1777447824427,66.91,77072.75,25.0,0.99028,1e-05,1.05977]
[1777447826440,66.91,77073.41,25.0,0.99029,1e-05,1.05918]
[1777447827448,66.91,77072.92,25.0,0.99028,1e-05,1.05962]
[1777447829462,66.91,77074.8,25.0,0.9903,1e-05,1.05794]
[1777447830468,66.91,77075.35,25.0,0.9903,1e-05,1.05745]
[1777447831476,66.91,77076.31,25.0,0.99033,1e-05,1.0543]
[1777447832484,66.91,77077.49,25.0,0.99034,1e-05,1.05325]
[1777447833545,66.91,77077.49,25.0,0.99034,1e-05,1.05325]
[1777447833564,66.91,77081.15,25.0,0.99038,1e-05,1.05]
[1777447834497,66.91,77084.16,25.0,0.99041,1e-05,1.04733]
[1777447835504,66.91,77085.73,25.0,0.99042,1e-05,1.04594]
[1777447836512,66.91,77087.35,25.0,0.99044,1e-05,1.0445]
[1777447837528,66.91,77087.35,25.0,0.99044,1e-05,1.0445]
[1777447837542,66.91,77088.06,25.0,0.99044,1e-05,1.04388]
[1777447840541,66.91,77088.94,25.0,0.99045,1e-05,1.0431]
[1777447841547,66.91,77088.27,25.0,0.99045,1e-05,1.04369]
[1777447842555,66.91,77088.74,25.0,0.99045,1e-05,1.04328]
[1777447844569,66.91,77089.21,25.0,0.99046,1e-05,1.04286]
[1777447845576,66.91,77088.53,25.0,0.99045,1e-05,1.04346]
[1777447850611,66.91,77088.34,25.0,0.99045,1e-05,1.04363]
[1777447851617,66.91,77088.98,25.0,0.99045,1e-05,1.04306]
[1777447852625,66.91,77089.99,25.0,0.99046,1e-05,1.04217]
[1777447857680,66.91,77089.61,25.0,0.99046,1e-05,1.04251]
[1777447859712,66.91,77091.58,25.0,0.99048,1e-05,1.04077]
[1777447860719,66.91,77090.91,25.0,0.99047,1e-05,1.04136]
[1777447863020,66.91,77091.65,25.0,0.99048,1e-05,1.04071]
[1777447864749,66.91,77092.26,25.0,0.99048,1e-05,1.04017]
[1777447865756,66.91,77094.18,25.0,0.9905,1e-05,1.03848]
[1777447866763,66.91,77096.77,25.0,0.99053,1e-05,1.0362]
[1777447867925,66.91,77097.29,25.0,0.99053,1e-05,1.03575]
[1777447868777,66.91,77103.18,25.0,0.99059,1e-05,1.03059]
[1777447869784,66.91,77106.52,25.0,0.99062,1e-05,1.02767]
[1777447870791,66.91,77109.31,25.0,0.99064,1e-05,1.02524]
[1777447872805,66.91,77112.93,25.0,0.99068,1e-05,1.02209]
[1777447873811,66.91,77116.08,25.0,0.9907,1e-05,1.01936]
[1777447874819,66.91,77117.05,25.0,0.99071,1e-05,1.01852]
[1777447875827,66.91,77116.25,25.0,0.99071,1e-05,1.01921]
[1777447876833,66.91,77116.68,25.0,0.99071,1e-05,1.01884]
[1777447878847,66.91,77117.21,25.0,0.99071,1e-05,1.01838]
[1777447883882,66.91,77117.15,25.0,0.99071,1e-05,1.01844]
[1777447884889,66.91,77117.89,25.0,0.99072,1e-05,1.01779]
[1777447885896,66.91,77119.65,25.0,0.99074,1e-05,1.01627]
[1777447886676,66.91,77119.65,25.0,0.99074,1e-05,1.01627]
[1777447886763,66.91,77119.65,25.0,0.99074,1e-05,1.01627]
[1777447886903,66.91,77127.23,25.0,0.99081,1e-05,1.00974]
[1777447887910,66.91,77127.95,25.0,0.99081,1e-05,1.00912]
[1777447888917,66.91,77127.37,25.0,0.99081,1e-05,1.00962]
[1777447889923,66.91,77128.54,25.0,0.99082,1e-05,1.00861]
[1777447890931,66.91,77127.62,25.0,0.99081,1e-05,1.00941]
[1777447891938,66.91,77128.11,25.0,0.99083,1e-05,1.00676]
[1777447892945,66.91,77131.39,25.0,0.99086,1e-05,1.00395]
[1777447893952,66.91,77133.04,25.0,0.99088,1e-05,1.00254]
[1777447895281,66.91,77133.22,25.0,0.99088,1e-05,1.00239]
[1777447895442,66.91,77133.22,25.0,0.99088,1e-05,1.00239]
[1777447895465,66.91,77133.22,25.0,0.99088,1e-05,1.00239]
[1777447896142,66.91,77137.86,25.0,0.99092,1e-05,0.99843]
[1777447896972,66.91,77143.44,25.0,0.99097,1e-05,0.99368]
[1777447897980,66.91,77140.92,25.0,0.99095,1e-05,0.99582]
[1777447898987,66.91,77142.08,25.0,0.99096,1e-05,0.99484]
[1777447899994,66.91,77143.97,25.0,0.99098,1e-05,0.99323]
[1777447901001,66.91,77142.4,25.0,0.99096,1e-05,0.99457]
[1777447902008,66.91,77133.8,25.0,0.99089,1e-05,1.00189]
[1777447903015,66.91,77133.68,25.0,0.99088,1e-05,1.00199]
[1777447904022,66.91,77136.14,25.0,0.99091,1e-05,0.99989]
[1777447906036,66.91,77137.36,25.0,0.99092,1e-05,0.99885]
[1777447907043,66.91,77138.6,25.0,0.99093,1e-05,0.9978]
[1777447908050,66.91,77140.71,25.0,0.99095,1e-05,0.996]
[1777447909057,66.91,77145.14,25.0,0.99099,1e-05,0.99224]
[1777447910064,66.91,77144.53,25.0,0.99098,1e-05,0.99276]
[1777447911071,66.91,77145.12,25.0,0.99099,1e-05,0.99226]
[1777447912078,66.91,77148.17,25.0,0.99101,1e-05,0.98968]
[1777447913085,66.91,77148.91,25.0,0.99102,1e-05,0.98905]
[1777447914092,66.91,77149.92,25.0,0.99103,1e-05,0.9882]
[1777447917113,66.91,77151.6,25.0,0.99104,1e-05,0.98678]
[1777447918136,66.91,77158.13,25.0,0.9911,1e-05,0.98129]
[1777447918262,66.91,77158.13,25.0,0.9911,1e-05,0.98129]
[1777447919141,66.91,77168.45,25.0,0.99119,1e-05,0.97265]
[1777447920148,66.91,77170.84,25.0,0.99121,1e-05,0.97066]
[1777447921048,66.91,77170.84,25.0,0.99121,1e-05,0.97066]
[1777447921157,66.91,77169.51,25.0,0.9912,1e-05,0.97177]
[1777447921219,66.91,77169.51,25.0,0.9912,1e-05,0.97177]
[1777447922164,66.91,77166.07,25.0,0.99117,1e-05,0.97464]
[1777447923171,66.91,77162.94,25.0,0.99114,1e-05,0.97725]
[1777447924178,66.91,77160.46,25.0,0.99112,1e-05,0.97933]
[1777447924693,66.91,77160.46,25.0,0.99112,1e-05,0.97933]
[1777447925185,66.91,77155.75,25.0,0.99108,1e-05,0.98329]
[1777447926191,66.91,77156.47,25.0,0.99109,1e-05,0.98268]
[1777447927199,66.91,77155.41,25.0,0.99108,1e-05,0.98357]
[1777447928206,66.91,77156.8,25.0,0.99109,1e-05,0.9824]
[1777447931227,66.91,77154.46,25.0,0.99107,1e-05,0.98437]
[1777447933241,66.91,77154.86,25.0,0.99107,1e-05,0.98403]
[1777447936262,66.91,77152.85,25.0,0.99106,1e-05,0.98573]
[1777447937269,66.91,77154.38,25.0,0.99107,1e-05,0.98444]
[1777447939284,66.91,77150.44,25.0,0.99103,1e-05,0.98776]
[1777447940291,66.91,77149.51,25.0,0.99103,1e-05,0.98855]
[1777447941298,66.91,77149.07,25.0,0.99102,1e-05,0.98892]
[1777447942566,66.91,77149.07,25.0,0.99102,1e-05,0.98892]
[1777447942667,66.91,77146.11,25.0,0.991,1e-05,0.99142]
[1777447943312,66.91,77145.02,25.0,0.99099,1e-05,0.99234]
[1777447944319,66.91,77141.47,25.0,0.99095,1e-05,0.99536]
[1777447945326,66.91,77140.14,25.0,0.99094,1e-05,0.99649]
[1777447946333,66.91,77139.44,25.0,0.99094,1e-05,0.99708]
[1777447947340,66.91,77137.52,25.0,0.99092,1e-05,0.99872]
[1777447948347,66.91,77137.99,25.0,0.99092,1e-05,0.99832]
[1777447949354,66.91,77137.47,25.0,0.99092,1e-05,0.99876]
[1777447950361,66.91,77136.56,25.0,0.99091,1e-05,0.99954]
[1777447951368,66.91,77137.17,25.0,0.99093,1e-05,0.99681]
[1777447953382,66.91,77134.81,25.0,0.99091,1e-05,0.99882]
[1777447958416,66.91,77132.42,25.0,0.99089,1e-05,1.00085]
[1777447959424,66.91,77128.85,25.0,0.99086,1e-05,1.00391]
[1777447960431,66.91,77126.0,25.0,0.99083,1e-05,1.00635]
[1777447961625,66.91,77127.05,25.0,0.99084,1e-05,1.00545]
[1777447962445,66.91,77126.07,25.0,0.99083,1e-05,1.00629]
[1777447964343,66.91,77126.15,25.0,0.99084,1e-05,1.00622]
[1777447964459,66.91,77123.82,25.0,0.99081,1e-05,1.00822]
[1777447965466,66.91,77121.86,25.0,0.9908,1e-05,1.0099]
[1777447966473,66.91,77121.25,25.0,0.99079,1e-05,1.01043]
[1777447967933,66.91,77119.64,25.0,0.99078,1e-05,1.01181]
[1777447968487,66.91,77115.62,25.0,0.99074,1e-05,1.01528]
[1777447970240,66.91,77113.56,25.0,0.99072,1e-05,1.01706]
[1777447972514,66.91,77114.7,25.0,0.99073,1e-05,1.01608]
[1777447973522,66.91,77113.24,25.0,0.99072,1e-05,1.01734]
[1777447974528,66.91,77113.91,25.0,0.99072,1e-05,1.01676]
[1777447977550,66.91,77114.76,25.0,0.99073,1e-05,1.01603]
[1777447978557,66.91,77113.47,25.0,0.99072,1e-05,1.01714]
[1777447982585,66.91,77108.6,25.0,0.99068,1e-05,1.02136]
[1777447983592,66.91,77104.35,25.0,0.99064,1e-05,1.02506]
[1777447985090,66.91,77104.35,25.0,0.99064,1e-05,1.02506]
[1777447985138,66.91,77102.4,25.0,0.99062,1e-05,1.02676]
[1777447985606,66.91,77097.55,25.0,0.99057,1e-05,1.03099]
[1777447986613,66.91,77096.71,25.0,0.99057,1e-05,1.03173]
[1777447987520,66.91,77096.71,25.0,0.99057,1e-05,1.03173]
[1777447990641,66.91,77095.63,25.0,0.99056,1e-05,1.03268]
[1777447991648,66.91,77096.2,25.0,0.99056,1e-05,1.03218]
[1777447994671,66.91,77095.67,25.0,0.99056,1e-05,1.03264]
[1777447995679,66.91,77096.9,25.0,0.99057,1e-05,1.03156]
[1777447996685,66.91,77096.3,25.0,0.99056,1e-05,1.03209]
[1777448001720,66.91,77095.79,25.0,0.99056,1e-05,1.03254]
[1777448005749,66.91,77096.26,25.0,0.99056,1e-05,1.03212]
[1777448009777,66.91,77097.26,25.0,0.99057,1e-05,1.03125]
[1777448013805,66.91,77096.9,25.0,0.99059,1e-05,1.0293]
[1777448014817,66.91,77096.9,25.0,0.99059,1e-05,1.0293]
[1777448014905,66.91,77095.45,25.0,0.99057,1e-05,1.03057]
[1777448015819,66.91,77087.09,25.0,0.9905,1e-05,1.03791]
[1777448017833,66.91,77086.18,25.0,0.99049,1e-05,1.03871]
[1777448019847,66.91,77087.58,25.0,0.9905,1e-05,1.03748]
[1777448021861,66.91,77086.26,25.0,0.99049,1e-05,1.03864]
[1777448022868,66.91,77083.75,25.0,0.99046,1e-05,1.04085]
[1777448024881,66.91,77083.09,25.0,0.99046,1e-05,1.04143]
[1777448025888,66.91,77081.08,25.0,0.99044,1e-05,1.04321]
[1777448026896,66.91,77078.66,25.0,0.99042,1e-05,1.04535]
[1777448027904,66.91,77076.18,25.0,0.99039,1e-05,1.04755]
[1777448030924,66.91,77075.13,25.0,0.99038,1e-05,1.04848]
[1777448032938,66.91,77076.31,25.0,0.99039,1e-05,1.04743]
[1777448035959,66.91,77075.8,25.0,0.99039,1e-05,1.04788]
[1777448037975,66.91,77076.39,25.0,0.9904,1e-05,1.04736]
[1777448039988,66.91,77075.85,25.0,0.99039,1e-05,1.04784]
[1777448040996,66.91,77076.61,25.0,0.9904,1e-05,1.04717]
[1777448042003,66.91,77075.84,25.0,0.99039,1e-05,1.04785]
[1777448044017,66.91,77075.3,25.0,0.99038,1e-05,1.04833]
[1777448048045,66.91,77075.96,25.0,0.99039,1e-05,1.04774]
[1777448051066,66.91,77075.28,25.0,0.99038,1e-05,1.04835]
[1777448053080,66.91,77075.92,25.0,0.99039,1e-05,1.04778]
[1777448058115,66.91,77075.87,25.0,0.99039,1e-05,1.04782]
[1777448059122,66.91,77076.4,25.0,0.9904,1e-05,1.04735]
[1777448060129,66.91,77077.94,25.0,0.99041,1e-05,1.04599]
[1777448061136,66.91,77078.44,25.0,0.99041,1e-05,1.04554]
[1777448066173,66.91,77078.39,25.0,0.99041,1e-05,1.04559]
[1777448069193,66.91,77080.95,25.0,0.99044,1e-05,1.04332]
[1777448070201,66.91,77080.42,25.0,0.99043,1e-05,1.04379]
[1777448071208,66.91,77081.95,25.0,0.99047,1e-05,1.04016]
[1777448073222,66.91,77083.0,25.0,0.99048,1e-05,1.03924]
[1777448075236,66.91,77083.5,25.0,0.99048,1e-05,1.0388]
[1777448078257,66.91,77084.55,25.0,0.99049,1e-05,1.03787]
[1777448082285,66.91,77085.07,25.0,0.9905,1e-05,1.03741]
[1777448085305,66.91,77085.59,25.0,0.9905,1e-05,1.03696]
[1777448087320,66.91,77086.56,25.0,0.99051,1e-05,1.0361]
[1777448092356,66.91,77086.8,25.0,0.99051,1e-05,1.03589]
[1777448093362,66.91,77091.34,25.0,0.99056,1e-05,1.03191]
[1777448094368,66.91,77095.2,25.0,0.99059,1e-05,1.02853]
[1777448095376,66.91,77094.67,25.0,0.99059,1e-05,1.02899]
[1777448096383,66.91,77095.46,25.0,0.99059,1e-05,1.0283]
[1777448097391,66.91,77094.86,25.0,0.99059,1e-05,1.02883]
[1777448098398,66.91,77095.33,25.0,0.99059,1e-05,1.02842]
[1777448102426,66.91,77095.87,25.0,0.9906,1e-05,1.02794]
[1777448107461,66.91,77095.75,25.0,0.9906,1e-05,1.02805]
[1777448112495,66.91,77095.78,25.0,0.9906,1e-05,1.02802]
[1777448113503,66.91,77097.09,25.0,0.99061,1e-05,1.02688]
[1777448114509,66.91,77097.7,25.0,0.99061,1e-05,1.02635]
[1777448116524,66.91,77097.22,25.0,0.99061,1e-05,1.02677]
[1777448117531,66.91,77096.16,25.0,0.9906,1e-05,1.02769]
[1777448118537,66.91,77094.85,25.0,0.99059,1e-05,1.02884]
[1777448119545,66.91,77095.84,25.0,0.9906,1e-05,1.02797]
[1777448120554,66.91,77094.87,25.0,0.99059,1e-05,1.02882]
[1777448121562,66.91,77095.5,25.0,0.99059,1e-05,1.02827]
[1777448127604,66.91,77098.58,25.0,0.99062,1e-05,1.02558]
[1777448128611,66.91,77099.06,25.0,0.99063,1e-05,1.02516]
[1777448129618,66.91,77101.54,25.0,0.99065,1e-05,1.023]
[1777448130625,66.91,77102.23,25.0,0.99066,1e-05,1.0224]
[1777448135660,66.91,77102.49,25.0,0.99068,1e-05,1.01993]
[1777448141702,66.91,77102.17,25.0,0.99068,1e-05,1.02021]
[1777448143716,66.91,77104.48,25.0,0.9907,1e-05,1.0182]
[1777448144722,66.91,77111.12,25.0,0.99076,1e-05,1.01246]
[1777448145729,66.91,77112.77,25.0,0.99077,1e-05,1.01104]
[1777448146736,66.91,77113.61,25.0,0.99078,1e-05,1.01031]
[1777448148751,66.91,77116.82,25.0,0.99081,1e-05,1.00755]
[1777448149757,66.91,77117.28,25.0,0.99081,1e-05,1.00716]
[1777448154793,66.91,77118.59,25.0,0.99083,1e-05,1.00603]
[1777448156807,66.91,77119.37,25.0,0.99083,1e-05,1.00536]
[1777448157814,66.91,77125.16,25.0,0.99089,1e-05,1.00041]
[1777448158821,66.91,77124.63,25.0,0.99088,1e-05,1.00086]
[1777448160837,66.91,77125.07,25.0,0.99088,1e-05,1.00048]
[1777448161842,66.91,77124.5,25.0,0.99088,1e-05,1.00097]
[1777448163856,66.91,77125.54,25.0,0.99089,1e-05,1.00008]
[1777448165356,66.91,77125.54,25.0,0.99089,1e-05,1.00008]
[1777448165394,66.91,77126.46,25.0,0.9909,1e-05,0.9993]
[1777448166355,66.91,77126.46,25.0,0.9909,1e-05,0.9993]
[1777448166372,66.91,77128.4,25.0,0.99091,1e-05,0.99764]
[1777448166718,66.91,77128.4,25.0,0.99091,1e-05,0.99764]
[1777448166877,66.91,77133.71,25.0,0.99096,1e-05,0.99312]
[1777448167527,66.91,77133.71,25.0,0.99096,1e-05,0.99312]
[1777448167770,66.91,77133.71,25.0,0.99096,1e-05,0.99312]
[1777448167884,66.91,77136.03,25.0,0.99098,1e-05,0.99116]
[1777448168891,66.91,77136.53,25.0,0.99099,1e-05,0.99073]
[1777448169898,66.91,77136.99,25.0,0.99099,1e-05,0.99034]
[1777448171912,66.91,77140.85,25.0,0.99103,1e-05,0.98708]
[1777448172919,66.91,77141.43,25.0,0.99103,1e-05,0.98659]
[1777448173926,66.91,77141.99,25.0,0.99104,1e-05,0.98612]
[1777448174933,66.91,77143.07,25.0,0.99105,1e-05,0.9852]
[1777448180975,66.91,77143.0,25.0,0.99105,1e-05,0.98526]
[1777448182989,66.91,77143.62,25.0,0.99105,1e-05,0.98474]
[1777448185007,66.91,77144.7,25.0,0.99106,1e-05,0.98383]
[1777448189031,66.91,77144.05,25.0,0.99105,1e-05,0.98438]
[1777448190038,66.91,77141.47,25.0,0.99103,1e-05,0.98655]
[1777448191045,66.91,77138.61,25.0,0.99103,1e-05,0.98677]
[1777448194066,66.91,77138.02,25.0,0.99102,1e-05,0.98727]
[1777448196080,66.91,77138.73,25.0,0.99103,1e-05,0.98667]
[1777448197086,66.91,77137.71,25.0,0.99102,1e-05,0.98753]
[1777448198093,66.91,77134.42,25.0,0.99099,1e-05,0.99032]
[1777448199101,66.91,77131.57,25.0,0.99096,1e-05,0.99273]
[1777448201115,66.91,77129.75,25.0,0.99095,1e-05,0.99428]
[1777448202122,66.91,77126.23,25.0,0.99091,1e-05,0.99728]
[1777448203129,66.91,77123.93,25.0,0.99089,1e-05,0.99924]
[1777448204136,66.91,77123.06,25.0,0.99089,1e-05,0.99998]
[1777448206150,66.91,77124.52,25.0,0.9909,1e-05,0.99874]
[1777448208164,66.91,77122.49,25.0,0.99088,1e-05,1.00047]
[1777448209170,66.91,77120.79,25.0,0.99087,1e-05,1.00192]
[1777448211185,66.91,77119.94,25.0,0.99086,1e-05,1.0025]
[1777448212192,66.91,77118.38,25.0,0.99085,1e-05,1.00368]
[1777448213199,66.91,77119.92,25.0,0.99086,1e-05,1.0022]
[1777448216220,66.9,77120.62,25.0,0.99087,1e-05,1.00114]
[1777448217226,66.9,77119.81,25.0,0.99087,1e-05,1.00168]
[1777448222262,66.89,77119.91,25.0,0.99088,1e-05,1.00083]
[1777448227297,66.88,77120.35,25.0,0.99089,1e-05,0.9997]
[1777448229311,66.88,77119.51,25.0,0.99088,1e-05,1.00011]
[1777448230318,66.87,77118.93,25.0,0.99088,1e-05,1.00046]
[1777448231325,66.87,77119.86,25.0,0.99089,1e-05,0.99951]
[1777448233338,66.87,77118.61,25.0,0.99088,1e-05,1.00028]
[1777448236360,66.86,77118.1,25.0,0.99088,1e-05,1.00026]
[1777448237366,66.86,77117.36,25.0,0.99088,1e-05,1.00074]
[1777448239381,66.86,77118.44,25.0,0.99089,1e-05,0.99951]
[1777448241395,66.85,77119.7,25.0,0.9909,1e-05,0.99814]
[1777448242402,66.85,77120.21,25.0,0.99091,1e-05,0.99755]
[1777448246431,66.85,77121.06,25.0,0.99092,1e-05,0.99625]
[1777448251466,66.84,77121.54,25.0,0.99096,1e-05,0.99291]
[1777448252473,66.83,77120.19,25.0,0.99095,1e-05,0.99392]
[1777448257508,66.83,77120.5,25.0,0.99096,1e-05,0.99297]
[1777448260529,66.82,77124.08,25.0,0.99099,1e-05,0.98951]
[1777448261536,66.82,77127.11,25.0,0.99102,1e-05,0.98681]
[1777448262543,66.82,77126.55,25.0,0.99102,1e-05,0.98716]
[1777448264556,66.82,77126.04,25.0,0.99101,1e-05,0.98734]
[1777448266570,66.81,77126.8,25.0,0.99102,1e-05,0.98645]
[1777448271606,66.8,77127.31,25.0,0.99103,1e-05,0.98539]
[1777448273018,66.8,77130.13,25.0,0.99106,1e-05,0.98277]
[1777448273620,66.8,77132.88,25.0,0.99109,1e-05,0.98045]
[1777448274627,66.8,77136.53,25.0,0.99112,1e-05,0.97727]
[1777448278655,66.79,77135.68,25.0,0.99112,1e-05,0.97755]
[1777448283690,66.79,77135.77,25.0,0.99112,1e-05,0.97694]
[1777448284697,66.79,77136.87,25.0,0.99113,1e-05,0.97591]
[1777448286710,66.78,77137.9,25.0,0.99115,1e-05,0.97484]
[1777448287718,66.78,77137.39,25.0,0.99114,1e-05,0.97516]
[1777448288725,66.78,77138.08,25.0,0.99115,1e-05,0.97448]
[1777448289733,66.78,77137.4,25.0,0.99114,1e-05,0.97495]
[1777448294768,66.77,77139.34,25.0,0.99117,1e-05,0.97282]
[1777448295775,66.77,77140.88,25.0,0.99118,1e-05,0.97143]
[1777448296919,66.77,77142.0,25.0,0.99119,1e-05,0.9704]
[1777448297789,66.77,77144.63,25.0,0.99122,1e-05,0.96812]
[1777448298796,66.77,77146.88,25.0,0.99124,1e-05,0.96615]
[1777448299802,66.77,77145.84,25.0,0.99123,1e-05,0.96693]
[1777448300810,66.77,77146.5,25.0,0.99124,1e-05,0.9663]
[1777448303831,66.76,77148.35,25.0,0.99125,1e-05,0.96451]
[1777448308865,66.76,77148.13,25.0,0.99126,1e-05,0.96429]
[1777448309873,66.76,77149.32,25.0,0.99127,1e-05,0.96322]
[1777448311887,66.76,77148.52,25.0,0.99128,1e-05,0.96157]
[1777448313901,66.75,77146.11,25.0,0.99126,1e-05,0.96342]
[1777448314908,66.75,77144.08,25.0,0.99124,1e-05,0.96503]
[1777448315915,66.75,77141.45,25.0,0.99122,1e-05,0.96714]
[1777448318936,66.75,77142.17,25.0,0.99123,1e-05,0.96629]
[1777448321956,66.75,77141.62,25.0,0.99123,1e-05,0.96649]
[1777448322964,66.75,77143.48,25.0,0.99125,1e-05,0.96486]
[1777448323971,66.74,77142.81,25.0,0.99124,1e-05,0.96533]
[1777448324978,66.74,77143.28,25.0,0.99125,1e-05,0.96486]
[1777448330013,66.74,77142.88,25.0,0.99125,1e-05,0.96478]
[1777448331020,66.74,77143.6,25.0,0.99125,1e-05,0.9641]
[1777448332027,66.73,77142.71,25.0,0.99125,1e-05,0.96468]
[1777448337063,66.73,77142.66,25.0,0.99125,1e-05,0.96431]
[1777448339077,66.73,77144.88,25.0,0.99127,1e-05,0.96231]
[1777448340084,66.73,77148.44,25.0,0.9913,1e-05,0.95928]
[1777448341091,66.73,77146.37,25.0,0.99129,1e-05,0.96092]
[1777448342098,66.73,77144.41,25.0,0.99127,1e-05,0.96247]
[1777448344112,66.72,77143.17,25.0,0.99126,1e-05,0.96335]
[1777448348139,66.72,77142.27,25.0,0.99126,1e-05,0.96378]
[1777448351161,66.72,77136.68,25.0,0.99121,1e-05,0.9682]
[1777448352167,66.72,77130.34,25.0,0.99116,1e-05,0.97341]
[1777448353175,66.71,77129.68,25.0,0.99115,1e-05,0.97387]
[1777448354182,66.71,77128.83,25.0,0.99114,1e-05,0.97448]
[1777448356196,66.71,77126.18,25.0,0.99112,1e-05,0.9765]
[1777448357203,66.71,77125.69,25.0,0.99112,1e-05,0.97681]
[1777448359217,66.71,77123.82,25.0,0.99111,1e-05,0.97817]
[1777448360223,66.7,77122.45,25.0,0.99109,1e-05,0.97922]
[1777448361231,66.7,77120.18,25.0,0.99108,1e-05,0.98102]
[1777448366265,66.7,77119.67,25.0,0.99108,1e-05,0.98089]
[1777448369286,66.69,77119.09,25.0,0.99108,1e-05,0.98103]
[1777448372308,66.69,77119.89,25.0,0.99111,1e-05,0.97783]
[1777448373315,66.69,77119.25,25.0,0.9911,1e-05,0.97826]
[1777448374321,66.69,77118.55,25.0,0.9911,1e-05,0.97874]
[1777448375329,66.68,77116.65,25.0,0.99108,1e-05,0.98023]
[1777448377343,66.68,77117.59,25.0,0.99109,1e-05,0.97921]
[1777448379357,66.68,77115.98,25.0,0.99108,1e-05,0.98035]
[1777448381371,66.68,77113.44,25.0,0.99106,1e-05,0.98227]
[1777448382378,66.67,77111.98,25.0,0.99105,1e-05,0.98339]
[1777448383384,66.67,77110.87,25.0,0.99104,1e-05,0.98421]
[1777448384392,66.67,77108.91,25.0,0.99102,1e-05,0.98575]
[1777448386406,66.67,77108.33,25.0,0.99102,1e-05,0.98599]
[1777448389426,66.66,77107.63,25.0,0.99102,1e-05,0.98621]
[1777448392448,66.66,77106.1,25.0,0.99101,1e-05,0.98713]
[1777448393455,66.66,77106.65,25.0,0.99101,1e-05,0.98654]
[1777448394462,66.66,77106.02,25.0,0.99101,1e-05,0.98695]
[1777448395468,66.65,77102.42,25.0,0.99098,1e-05,0.98988]
[1777448396476,66.65,77099.62,25.0,0.99095,1e-05,0.99214]
[1777448397482,66.65,77101.0,25.0,0.99097,1e-05,0.99082]
[1777448400504,66.65,77101.67,25.0,0.99098,1e-05,0.98985]
[1777448405539,66.64,77101.4,25.0,0.99098,1e-05,0.98942]
[1777448407553,66.64,77104.95,25.0,0.99102,1e-05,0.98614]
[1777448408560,66.63,77105.54,25.0,0.99102,1e-05,0.98552]
[1777448414601,66.62,77105.75,25.0,0.99103,1e-05,0.98461]
[1777448417624,66.62,77105.2,25.0,0.99103,1e-05,0.98471]
[1777448421668,66.61,77105.81,25.0,0.99104,1e-05,0.98371]
[1777448423682,66.61,77106.52,25.0,0.99105,1e-05,0.98287]
[1777448424689,66.61,77107.46,25.0,0.99106,1e-05,0.98196]
[1777448428717,66.6,77111.91,25.0,0.99111,1e-05,0.97774]
[1777448429724,66.6,77114.1,25.0,0.99113,1e-05,0.97579]
[1777448435766,66.6,77113.69,25.0,0.99115,1e-05,0.97336]
[1777448436773,66.59,77113.09,25.0,0.99114,1e-05,0.97377]
[1777448438787,66.59,77113.87,25.0,0.99115,1e-05,0.97291]
[1777448439793,66.59,77115.78,25.0,0.99117,1e-05,0.97121]
[1777448443822,66.59,77116.67,25.0,0.99118,1e-05,0.9701]
[1777448444829,66.59,77115.72,25.0,0.99117,1e-05,0.9708]
[1777448445836,66.58,77116.7,25.0,0.99118,1e-05,0.96989]
[1777448447850,66.58,77117.66,25.0,0.99119,1e-05,0.9689]
[1777448448857,66.58,77116.99,25.0,0.99119,1e-05,0.96938]
[1777448449864,66.58,77117.64,25.0,0.9912,1e-05,0.96874]
[1777448452885,66.58,77119.48,25.0,0.99121,1e-05,0.96694]
[1777448453891,66.58,77120.42,25.0,0.99122,1e-05,0.96607]
[1777448454898,66.57,77121.82,25.0,0.99124,1e-05,0.96482]
[1777448455906,66.57,77122.68,25.0,0.99125,1e-05,0.96402]
[1777448456913,66.57,77124.56,25.0,0.99126,1e-05,0.96238]
[1777448459934,66.57,77126.47,25.0,0.99128,1e-05,0.96056]
[1777448460941,66.57,77127.06,25.0,0.99129,1e-05,0.96]
[1777448461948,66.57,77127.91,25.0,0.9913,1e-05,0.95922]
[1777448462955,66.57,77128.59,25.0,0.9913,1e-05,0.95859]
[1777448464969,66.57,77130.33,25.0,0.99132,1e-05,0.95701]
[1777448465976,66.56,77133.44,25.0,0.99135,1e-05,0.95436]
[1777448466986,66.56,77136.36,25.0,0.99137,1e-05,0.95189]
[1777448467993,66.56,77136.81,25.0,0.99138,1e-05,0.95146]
[1777448471013,66.56,77138.53,25.0,0.99139,1e-05,0.94988]
[1777448472021,66.56,77139.76,25.0,0.9914,1e-05,0.94882]
[1777448477056,66.56,77139.78,25.0,0.99141,1e-05,0.94855]
[1777448478063,66.56,77141.55,25.0,0.99142,1e-05,0.94705]
[1777448482091,66.55,77142.11,25.0,0.99143,1e-05,0.9464]
[1777448487126,66.55,77142.03,25.0,0.99143,1e-05,0.94625]
[1777448488133,66.55,77142.57,25.0,0.99144,1e-05,0.94576]
[1777448489140,66.55,77143.0,25.0,0.99144,1e-05,0.94536]
[1777448493168,66.55,77143.73,25.0,0.99147,1e-05,0.94246]
[1777448494175,66.55,77142.61,25.0,0.99146,1e-05,0.94334]
[1777448496189,66.55,77143.86,25.0,0.99147,1e-05,0.94221]
[1777448497196,66.55,77143.39,25.0,0.99147,1e-05,0.94256]
[1777448498202,66.55,77142.79,25.0,0.99146,1e-05,0.94301]
[1777448500217,66.54,77143.54,25.0,0.99147,1e-05,0.94232]
[1777448501224,66.54,77142.99,25.0,0.99146,1e-05,0.94274]
[1777448502231,66.54,77143.54,25.0,0.99147,1e-05,0.94225]
[1777448503238,66.54,77143.0,25.0,0.99147,1e-05,0.94266]
[1777448505252,66.54,77140.83,25.0,0.99145,1e-05,0.94436]
[1777448510288,66.54,77140.06,25.0,0.99144,1e-05,0.9448]
[1777448513309,66.54,77140.84,25.0,0.99145,1e-05,0.94404]
[1777448514315,66.54,77140.12,25.0,0.99145,1e-05,0.94459]
[1777448515322,66.54,77142.26,25.0,0.99146,1e-05,0.94279]
[1777448517337,66.54,77142.97,25.0,0.99147,1e-05,0.94214]
[1777448519351,66.54,77142.38,25.0,0.99147,1e-05,0.94255]
[1777448520357,66.53,77143.42,25.0,0.99148,1e-05,0.94166]
[1777448521365,66.53,77140.0,25.0,0.99145,1e-05,0.94443]
[1777448522371,66.53,77136.15,25.0,0.99141,1e-05,0.94756]
[1777448523379,66.53,77129.53,25.0,0.99136,1e-05,0.95297]
[1777448524386,66.53,77127.31,25.0,0.99134,1e-05,0.95475]
[1777448525728,66.53,77128.55,25.0,0.99135,1e-05,0.95367]
[1777448526399,66.53,77127.02,25.0,0.99134,1e-05,0.95487]
[1777448528414,66.53,77127.71,25.0,0.99134,1e-05,0.95418]
[1777448529421,66.53,77128.35,25.0,0.99135,1e-05,0.95359]
[1777448533449,66.53,77127.61,25.0,0.99135,1e-05,0.95397]
[1777448535463,66.52,77128.21,25.0,0.99135,1e-05,0.95336]
[1777448536469,66.52,77127.45,25.0,0.99135,1e-05,0.95393]
[1777448538484,66.52,77128.67,25.0,0.99136,1e-05,0.9528]
[1777448539491,66.52,77127.5,25.0,0.99135,1e-05,0.95371]
[1777448542512,66.51,77125.0,25.0,0.99134,1e-05,0.95454]
[1777448545532,66.5,77126.33,25.0,0.99135,1e-05,0.95326]
[1777448549566,66.5,77123.55,25.0,0.99133,1e-05,0.95533]
[1777448550573,66.5,77117.96,25.0,0.99128,1e-05,0.95991]
[1777448551580,66.5,77115.92,25.0,0.99129,1e-05,0.95937]
[1777448552587,66.5,77115.07,25.0,0.99128,1e-05,0.96001]
[1777448553594,66.5,77115.61,25.0,0.99128,1e-05,0.95949]
[1777448554600,66.5,77114.66,25.0,0.99128,1e-05,0.96021]
[1777448558629,66.49,77113.96,25.0,0.99127,1e-05,0.9605]
[1777448561650,66.49,77110.35,25.0,0.99124,1e-05,0.9633]
[1777448563664,66.49,77112.61,25.0,0.99127,1e-05,0.96126]
[1777448567692,66.48,77113.28,25.0,0.99127,1e-05,0.96041]
[1777448568698,66.48,77111.99,25.0,0.99126,1e-05,0.96141]
[1777448572727,66.48,77110.28,25.0,0.99125,1e-05,0.96254]
[1777448575748,66.48,77110.95,25.0,0.99126,1e-05,0.96176]
[1777448580783,66.47,77110.67,25.0,0.99126,1e-05,0.96162]
[1777448582799,66.47,77111.35,25.0,0.99127,1e-05,0.96091]
[1777448583805,66.47,77112.39,25.0,0.99128,1e-05,0.95997]
[1777448584813,66.47,77111.39,25.0,0.99127,1e-05,0.96073]
[1777448585820,66.47,77109.62,25.0,0.99126,1e-05,0.96214]
[1777448587833,66.47,77110.66,25.0,0.99127,1e-05,0.96112]
[1777448588841,66.47,77109.78,25.0,0.99126,1e-05,0.96178]
[1777448593876,66.46,77109.69,25.0,0.99126,1e-05,0.96149]
[1777448593997,66.46,77109.69,25.0,0.99126,1e-05,0.96149]
[1777448599023,66.46,77109.66,25.0,0.99127,1e-05,0.96116]
[1777448599524,66.46,77109.66,25.0,0.99127,1e-05,0.96116]
[1777448599918,66.46,77109.73,25.0,0.99127,1e-05,0.96103]
[1777448604953,66.45,77109.5,25.0,0.99127,1e-05,0.96087]
[1777448605960,66.45,77111.06,25.0,0.99128,1e-05,0.9595]
[1777448608981,66.45,77110.53,25.0,0.99128,1e-05,0.95973]
[1777448609989,66.45,77110.09,25.0,0.99128,1e-05,0.96003]
[1777448613009,66.44,77109.71,25.0,0.9913,1e-05,0.95798]
[1777448619052,66.44,77110.66,25.0,0.99131,1e-05,0.9568]
[1777448620059,66.44,77109.74,25.0,0.9913,1e-05,0.9575]
[1777448621065,66.44,77110.86,25.0,0.99131,1e-05,0.95651]
[1777448622073,66.44,77109.97,25.0,0.9913,1e-05,0.95718]
[1777448626101,66.43,77111.06,25.0,0.99132,1e-05,0.95603]
[1777448627107,66.43,77109.96,25.0,0.99131,1e-05,0.95688]
[1777448632143,66.43,77110.12,25.0,0.99131,1e-05,0.95643]
[1777448636171,66.43,77107.58,25.0,0.99129,1e-05,0.9583]
[1777448637178,66.43,77105.83,25.0,0.99128,1e-05,0.95969]
[1777448638185,66.42,77102.83,25.0,0.99125,1e-05,0.96213]
[1777448642213,66.42,77103.48,25.0,0.99126,1e-05,0.9613]
[1777448643220,66.42,77105.32,25.0,0.99128,1e-05,0.9597]
[1777448645234,66.42,77105.88,25.0,0.99128,1e-05,0.95909]
[1777448646241,66.42,77108.91,25.0,0.99131,1e-05,0.9565]
[1777448647247,66.42,77111.95,25.0,0.99134,1e-05,0.95391]
[1777448648255,66.42,77112.71,25.0,0.99135,1e-05,0.95322]
[1777448649262,66.42,77114.16,25.0,0.99136,1e-05,0.95196]
[1777448650268,66.41,77114.8,25.0,0.99137,1e-05,0.95137]
[1777448653290,66.41,77115.79,25.0,0.99138,1e-05,0.9504]
[1777448654296,66.41,77115.11,25.0,0.99137,1e-05,0.95091]
[1777448656312,66.41,77114.46,25.0,0.99137,1e-05,0.95134]
[1777448659333,66.41,77115.77,25.0,0.99138,1e-05,0.9501]
[1777448661347,66.41,77114.97,25.0,0.99137,1e-05,0.95066]
[1777448663361,66.41,77115.35,25.0,0.99138,1e-05,0.9502]
[1777448665374,66.4,77114.75,25.0,0.99137,1e-05,0.9506]
[1777448666382,66.4,77114.31,25.0,0.99137,1e-05,0.95091]
[1777448668396,66.4,77113.91,25.0,0.99137,1e-05,0.95114]
[1777448673431,66.4,77114.08,25.0,0.99139,1e-05,0.94859]
[1777448678465,66.4,77114.1,25.0,0.99139,1e-05,0.94834]
[1777448679473,66.4,77113.59,25.0,0.99139,1e-05,0.94871]
[1777448680480,66.4,77114.08,25.0,0.99139,1e-05,0.94826]
[1777448681487,66.39,77113.65,25.0,0.99139,1e-05,0.94857]
[1777448682493,66.39,77114.04,25.0,0.99139,1e-05,0.9482]
[1777448683501,66.39,77113.54,25.0,0.99139,1e-05,0.94857]
[1777448687528,66.39,77113.97,25.0,0.9914,1e-05,0.94802]
[1777448689542,66.39,77113.44,25.0,0.99139,1e-05,0.94837]
[1777448690550,66.39,77114.04,25.0,0.9914,1e-05,0.94782]
[1777448691557,66.39,77116.08,25.0,0.99142,1e-05,0.94609]
[1777448692564,66.39,77117.42,25.0,0.99143,1e-05,0.94495]
[1777448697598,66.39,77116.86,25.0,0.99143,1e-05,0.9452]
[1777448699612,66.38,77117.24,25.0,0.99143,1e-05,0.94481]
[1777448704648,66.38,77117.31,25.0,0.99143,1e-05,0.94455]
[1777448708675,66.38,77113.48,25.0,0.9914,1e-05,0.94754]
[1777448709683,66.38,77112.73,25.0,0.9914,1e-05,0.94812]
[1777448710690,66.38,77110.79,25.0,0.99138,1e-05,0.94967]
[1777448711697,66.38,77111.24,25.0,0.99138,1e-05,0.94925]
[1777448713710,66.38,77111.81,25.0,0.99139,1e-05,0.94868]
[1777448714717,66.38,77110.08,25.0,0.99137,1e-05,0.95006]
[1777448715725,66.38,77109.38,25.0,0.99137,1e-05,0.95059]
[1777448716731,66.38,77107.6,25.0,0.99135,1e-05,0.95201]
[1777448717739,66.37,77105.6,25.0,0.99134,1e-05,0.95362]
[1777448722774,66.37,77105.32,25.0,0.99134,1e-05,0.95356]
[1777448727809,66.37,77105.75,25.0,0.99134,1e-05,0.95292]
[1777448729823,66.37,77106.7,25.0,0.99135,1e-05,0.95202]
[1777448732843,66.36,77106.33,25.0,0.99137,1e-05,0.95001]
[1777448737878,66.36,77105.77,25.0,0.99137,1e-05,0.95022]
[1777448739893,66.36,77104.7,25.0,0.99136,1e-05,0.951]
[1777448742304,66.36,77104.76,25.0,0.99136,1e-05,0.95084]
[1777448742914,66.36,77103.31,25.0,0.99135,1e-05,0.95199]
[1777448743921,66.36,77102.88,25.0,0.99135,1e-05,0.9523]
[1777448744928,66.36,77102.34,25.0,0.99134,1e-05,0.95269]
[1777448747950,66.35,77100.86,25.0,0.99133,1e-05,0.95375]
[1777448750971,66.35,77101.38,25.0,0.99134,1e-05,0.95314]
[1777448756005,66.35,77101.7,25.0,0.99134,1e-05,0.95259]
[1777448759027,66.35,77101.22,25.0,0.99134,1e-05,0.95282]
[1777448760045,66.35,77098.91,25.0,0.99132,1e-05,0.95468]
[1777448763064,66.34,77098.36,25.0,0.99132,1e-05,0.95496]
[1777448767093,66.34,77097.84,25.0,0.99132,1e-05,0.95515]
[1777448768100,66.34,77094.44,25.0,0.99129,1e-05,0.95792]
[1777448770114,66.34,77093.29,25.0,0.99128,1e-05,0.95875]
[1777448773135,66.34,77093.81,25.0,0.99129,1e-05,0.95811]
[1777448778169,66.33,77093.28,25.0,0.99128,1e-05,0.95822]
[1777448779177,66.33,77084.6,25.0,0.99121,1e-05,0.96542]
[1777448780184,66.33,77080.4,25.0,0.99117,1e-05,0.96887]
[1777448783005,66.33,77078.91,25.0,0.99116,1e-05,0.96987]
[1777448783760,66.33,77078.91,25.0,0.99116,1e-05,0.96987]
[1777448784071,66.32,77072.27,25.0,0.9911,1e-05,0.97538]
[1777448784212,66.32,77056.81,25.0,0.99096,1e-05,0.98855]
[1777448785220,66.32,77049.68,25.0,0.9909,1e-05,0.99455]
[1777448786229,66.32,77047.09,25.0,0.99088,1e-05,0.99665]
[1777448788437,66.32,77046.74,25.0,0.99088,1e-05,0.99681]
[1777448788468,66.32,77042.83,25.0,0.99084,1e-05,1.00005]
[1777448789250,66.32,77040.11,25.0,0.99082,1e-05,1.00226]
[1777448790257,66.31,77041.3,25.0,0.99083,1e-05,1.00108]
[1777448791264,66.31,77042.26,25.0,0.99086,1e-05,0.99788]
[1777448792278,66.31,77045.43,25.0,0.99089,1e-05,0.995]
[1777448793284,66.31,77047.01,25.0,0.99091,1e-05,0.99351]
[1777448795512,66.3,77046.48,25.0,0.99091,1e-05,0.99357]
[1777448798318,66.3,77047.04,25.0,0.99091,1e-05,0.99282]
[1777448803354,66.29,77047.99,25.0,0.99093,1e-05,0.99136]
[1777448804361,66.29,77047.36,25.0,0.99093,1e-05,0.99177]
[1777448808389,66.29,77046.3,25.0,0.99092,1e-05,0.99218]
[1777448810406,66.28,77044.13,25.0,0.9909,1e-05,0.99379]
[1777448811413,66.28,77041.99,25.0,0.99089,1e-05,0.99551]
[1777448814433,66.28,77040.13,25.0,0.99087,1e-05,0.99671]
[1777448815441,66.27,77040.76,25.0,0.99088,1e-05,0.99604]
[1777448820779,66.27,77040.58,25.0,0.99088,1e-05,0.99565]
[1777448820874,66.27,77039.09,25.0,0.99087,1e-05,0.99667]
[1777448821483,66.27,77036.83,25.0,0.99085,1e-05,0.99862]
[1777448822490,66.26,77031.21,25.0,0.9908,1e-05,1.00336]
[1777448823498,66.26,77031.92,25.0,0.99081,1e-05,1.0026]
[1777448824504,66.26,77030.84,25.0,0.9908,1e-05,1.00339]
[1777448825511,66.26,77029.2,25.0,0.99079,1e-05,1.00467]
[1777448826518,66.26,77028.15,25.0,0.99078,1e-05,1.00543]
[1777448827811,66.26,77028.15,25.0,0.99078,1e-05,1.00543]
[1777448827936,66.26,77028.15,25.0,0.99078,1e-05,1.00543]
[1777448827979,66.26,77028.15,25.0,0.99078,1e-05,1.00543]
[1777448828068,66.25,77027.38,25.0,0.99078,1e-05,1.0058]
[1777448828532,66.25,77021.08,25.0,0.99072,1e-05,1.01114]
[1777448829871,66.25,77016.7,25.0,0.99068,1e-05,1.01481]
[1777448830546,66.25,77015.78,25.0,0.99067,1e-05,1.01544]
[1777448834574,66.24,77016.31,25.0,0.99069,1e-05,1.01429]
[1777448836589,66.23,77015.33,25.0,0.99068,1e-05,1.01481]
[1777448838602,66.23,77016.12,25.0,0.99069,1e-05,1.01378]
[1777448840617,66.23,77016.81,25.0,0.9907,1e-05,1.01284]
[1777448842631,66.22,77016.23,25.0,0.9907,1e-05,1.01302]
[1777448847665,66.21,77015.83,25.0,0.9907,1e-05,1.01254]
[1777448849680,66.21,77016.28,25.0,0.99071,1e-05,1.01181]
[1777448850686,66.21,77015.51,25.0,0.99071,1e-05,1.01232]
[1777448851693,66.2,77016.43,25.0,0.99074,1e-05,1.0091]
[1777448853708,66.2,77015.73,25.0,0.99073,1e-05,1.0094]
[1777448858743,66.19,77015.73,25.0,0.99074,1e-05,1.0086]
[1777448860757,66.19,77017.29,25.0,0.99076,1e-05,1.00692]
[1777448865791,66.18,77019.26,25.0,0.99079,1e-05,1.00444]
[1777448866799,66.18,77025.09,25.0,0.99084,1e-05,0.99922]
[1777448867806,66.17,77029.47,25.0,0.99088,1e-05,0.99529]
[1777448868813,66.17,77029.95,25.0,0.99089,1e-05,0.99475]
[1777448869820,66.17,77031.26,25.0,0.9909,1e-05,0.99348]
[1777448871835,66.17,77033.47,25.0,0.99092,1e-05,0.99132]
[1777448874855,66.16,77034.31,25.0,0.99094,1e-05,0.99023]
[1777448875863,66.16,77033.88,25.0,0.99093,1e-05,0.99048]
[1777448876869,66.16,77036.43,25.0,0.99096,1e-05,0.98816]
[1777448877877,66.16,77037.31,25.0,0.99097,1e-05,0.98729]
[1777448878884,66.16,77038.15,25.0,0.99098,1e-05,0.98646]
[1777448880898,66.16,77038.7,25.0,0.99098,1e-05,0.98576]
[1777448883069,66.15,77038.89,25.0,0.99099,1e-05,0.98548]
[1777448883120,66.15,77038.44,25.0,0.99098,1e-05,0.98576]
[1777448883274,66.15,77038.44,25.0,0.99098,1e-05,0.98576]
[1777448883920,66.15,77042.95,25.0,0.99103,1e-05,0.98178]
[1777448884927,66.15,77043.84,25.0,0.99103,1e-05,0.98092]
[1777448889962,66.14,77044.35,25.0,0.99104,1e-05,0.97998]
[1777448890718,66.14,77044.35,25.0,0.99104,1e-05,0.97998]
[1777448890968,66.14,77048.27,25.0,0.99108,1e-05,0.97654]
[1777448891975,66.14,77052.19,25.0,0.99112,1e-05,0.97311]
[1777448892983,66.14,77051.74,25.0,0.99111,1e-05,0.97341]
[1777448893990,66.14,77052.72,25.0,0.99112,1e-05,0.97249]
[1777448894997,66.14,77051.83,25.0,0.99112,1e-05,0.97316]
[1777448897012,66.14,77051.23,25.0,0.99111,1e-05,0.97349]
[1777448898019,66.14,77049.43,25.0,0.9911,1e-05,0.97494]
[1777448899026,66.13,77049.01,25.0,0.9911,1e-05,0.9752]
[1777448900033,66.13,77047.98,25.0,0.99109,1e-05,0.97599]
[1777448902047,66.13,77044.71,25.0,0.99106,1e-05,0.97859]
[1777448903054,66.13,77045.5,25.0,0.99107,1e-05,0.97782]
[1777448904061,66.13,77048.49,25.0,0.9911,1e-05,0.97518]
[1777448905068,66.13,77048.18,25.0,0.99109,1e-05,0.97535]
[1777448907082,66.13,77051.07,25.0,0.99112,1e-05,0.97272]
[1777448908089,66.12,77050.71,25.0,0.99112,1e-05,0.97294]
[1777448909095,66.12,77051.58,25.0,0.99113,1e-05,0.97211]
[1777448910104,66.12,77053.95,25.0,0.99115,1e-05,0.97002]
[1777448912118,66.12,77054.5,25.0,0.99118,1e-05,0.96722]
[1777448913124,66.12,77053.77,25.0,0.99117,1e-05,0.96776]
[1777448916145,66.12,77052.07,25.0,0.99116,1e-05,0.96897]
[1777448918160,66.11,77052.65,25.0,0.99116,1e-05,0.96832]
[1777448919166,66.11,77051.39,25.0,0.99115,1e-05,0.96931]
[1777448920174,66.11,77052.9,25.0,0.99117,1e-05,0.96795]
[1777448921181,66.11,77052.01,25.0,0.99116,1e-05,0.96863]
[1777448924202,66.11,77051.24,25.0,0.99116,1e-05,0.96904]
[1777448926216,66.11,77048.91,25.0,0.99114,1e-05,0.97086]
[1777448928230,66.1,77047.09,25.0,0.99112,1e-05,0.97224]
[1777448930244,66.1,77047.66,25.0,0.99113,1e-05,0.97158]
[1777448933265,66.1,77045.5,25.0,0.99111,1e-05,0.97317]
[1777448935279,66.1,77045.91,25.0,0.99112,1e-05,0.97264]
[1777448937184,66.1,77046.69,25.0,0.99113,1e-05,0.97181]
[1777448937293,66.1,77047.63,25.0,0.99114,1e-05,0.97101]
[1777448938300,66.09,77049.82,25.0,0.99116,1e-05,0.96908]
[1777448939306,66.09,77054.26,25.0,0.9912,1e-05,0.96525]
[1777448940314,66.09,77056.92,25.0,0.99122,1e-05,0.96293]
[1777448941322,66.09,77060.45,25.0,0.99125,1e-05,0.9599]
[1777448942328,66.09,77062.33,25.0,0.99127,1e-05,0.95826]
[1777448943334,66.09,77062.89,25.0,0.99128,1e-05,0.95773]
[1777448944947,66.09,77062.89,25.0,0.99128,1e-05,0.95773]
[1777448945025,66.09,77062.89,25.0,0.99128,1e-05,0.95773]
[1777448945041,66.09,77062.79,25.0,0.99128,1e-05,0.95769]
[1777448946357,66.09,77064.74,25.0,0.99129,1e-05,0.956]
[1777448947364,66.09,77066.0,25.0,0.99131,1e-05,0.95489]
[1777448948371,66.09,77067.96,25.0,0.99132,1e-05,0.9532]
[1777448949378,66.09,77070.77,25.0,0.99135,1e-05,0.95081]
[1777448950385,66.09,77071.51,25.0,0.99136,1e-05,0.95015]
[1777448953406,66.08,77075.79,25.0,0.99139,1e-05,0.94646]
[1777448954413,66.08,77077.05,25.0,0.99141,1e-05,0.94537]
[1777448955373,66.08,77077.05,25.0,0.99141,1e-05,0.94537]
[1777448955420,66.08,77077.96,25.0,0.99141,1e-05,0.94459]
[1777448959275,66.08,77077.98,25.0,0.99141,1e-05,0.9445]
[1777448958441,66.08,77076.71,25.0,0.9914,1e-05,0.94552]
[1777448959448,66.08,77077.79,25.0,0.99141,1e-05,0.94459]
[1777448960456,66.08,77076.75,25.0,0.9914,1e-05,0.94542]
[1777448961462,66.08,77077.68,25.0,0.99141,1e-05,0.94461]
[1777448964484,66.08,77077.01,25.0,0.99141,1e-05,0.94507]
[1777448966498,66.08,77079.31,25.0,0.99143,1e-05,0.94309]
[1777448967505,66.08,77078.6,25.0,0.99142,1e-05,0.94365]
[1777448968512,66.08,77077.91,25.0,0.99142,1e-05,0.94419]
[1777448972539,66.08,77077.58,25.0,0.99144,1e-05,0.94219]
[1777448973547,66.08,77078.11,25.0,0.99144,1e-05,0.94172]
[1777448974554,66.07,77079.56,25.0,0.99145,1e-05,0.94049]
[1777448975561,66.07,77084.94,25.0,0.9915,1e-05,0.93603]
[1777448976568,66.07,77086.43,25.0,0.99151,1e-05,0.93477]
[1777448977575,66.07,77087.11,25.0,0.99152,1e-05,0.9342]
[1777448979895,66.07,77087.11,25.0,0.99152,1e-05,0.9342]
[1777448980597,66.07,77087.97,25.0,0.99153,1e-05,0.93344]
[1777448981604,66.07,77088.83,25.0,0.99153,1e-05,0.93272]
[1777448983618,66.07,77088.42,25.0,0.99153,1e-05,0.93303]
[1777448987646,66.07,77087.9,25.0,0.99153,1e-05,0.9334]
[1777448992681,66.07,77088.13,25.0,0.99153,1e-05,0.93315]
[1777448994695,66.07,77087.11,25.0,0.99152,1e-05,0.93396]
[1777448996709,66.07,77086.49,25.0,0.99152,1e-05,0.93442]
[1777448997716,66.07,77085.93,25.0,0.99151,1e-05,0.93487]
[1777448998722,66.07,77086.26,25.0,0.99152,1e-05,0.93458]
[1777448999730,66.07,77086.99,25.0,0.99152,1e-05,0.93396]
[1777449001744,66.07,77090.09,25.0,0.99155,1e-05,0.93139]
[1777449002752,66.07,77093.42,25.0,0.99158,1e-05,0.92865]
[1777449003758,66.07,77092.77,25.0,0.99157,1e-05,0.92918]
[1777449005772,66.07,77093.11,25.0,0.99157,1e-05,0.92888]
[1777449007786,66.07,77093.56,25.0,0.99158,1e-05,0.9285]
[1777449010807,66.07,77093.94,25.0,0.99158,1e-05,0.92818]
[1777449014835,66.07,77095.63,25.0,0.9916,1e-05,0.92677]
[1777449015842,66.07,77096.29,25.0,0.9916,1e-05,0.92623]
[1777449016848,66.07,77096.68,25.0,0.99161,1e-05,0.92591]
[1777449020876,66.07,77096.97,25.0,0.99161,1e-05,0.92567]
[1777449024905,66.07,77095.66,25.0,0.9916,1e-05,0.92673]
[1777449027926,66.07,77094.6,25.0,0.99159,1e-05,0.92759]
[1777449031954,66.07,77094.09,25.0,0.9916,1e-05,0.92586]
[1777449032961,66.07,77087.92,25.0,0.99155,1e-05,0.9309]
[1777449033968,66.07,77087.03,25.0,0.99154,1e-05,0.93162]
[1777449035982,66.07,77086.59,25.0,0.99154,1e-05,0.93196]
[1777449039003,66.07,77086.94,25.0,0.99154,1e-05,0.93163]
[1777449040251,66.07,77086.94,25.0,0.99154,1e-05,0.93163]
[1777449040353,66.07,77086.47,25.0,0.99154,1e-05,0.932]
[1777449042033,66.07,77086.84,25.0,0.99154,1e-05,0.93167]
[1777449043040,66.07,77086.36,25.0,0.99154,1e-05,0.93205]
[1777449044047,66.07,77087.14,25.0,0.99154,1e-05,0.9314]
[1777449045055,66.07,77086.24,25.0,0.99154,1e-05,0.93212]
[1777449046062,66.07,77087.42,25.0,0.99155,1e-05,0.93114]
[1777449048075,66.07,77086.4,25.0,0.99154,1e-05,0.93195]
[1777449050090,66.06,77086.02,25.0,0.99154,1e-05,0.93223]
[1777449053111,66.06,77085.38,25.0,0.99153,1e-05,0.93271]
[1777449054118,66.06,77082.3,25.0,0.9915,1e-05,0.93523]
[1777449055125,66.06,77078.41,25.0,0.99147,1e-05,0.93841]
[1777449056132,66.06,77077.84,25.0,0.99147,1e-05,0.93885]
[1777449057139,66.06,77075.0,25.0,0.99144,1e-05,0.9412]
[1777449058146,66.06,77075.61,25.0,0.99145,1e-05,0.9407]
[1777449059153,66.06,77075.18,25.0,0.99144,1e-05,0.94105]
[1777449060160,66.06,77075.63,25.0,0.99145,1e-05,0.94068]
[1777449061167,66.06,77075.04,25.0,0.99144,1e-05,0.94117]
[1777449062174,66.06,77073.91,25.0,0.99143,1e-05,0.9421]
[1777449063181,66.06,77074.44,25.0,0.99144,1e-05,0.94166]
[1777449064188,66.06,77075.02,25.0,0.99144,1e-05,0.94118]
[1777449068216,66.06,77074.08,25.0,0.99143,1e-05,0.94196]
[1777449069223,66.06,77074.86,25.0,0.99144,1e-05,0.94132]
[1777449070230,66.06,77074.49,25.0,0.99144,1e-05,0.94162]
[1777449071237,66.06,77073.58,25.0,0.99143,1e-05,0.94238]
[1777449074258,66.06,77074.38,25.0,0.99144,1e-05,0.94171]
[1777449077279,66.06,77073.91,25.0,0.99143,1e-05,0.9421]
[1777449078286,66.06,77074.3,25.0,0.99144,1e-05,0.94178]
[1777449080300,66.06,77075.09,25.0,0.99144,1e-05,0.94113]
[1777449081307,66.06,77074.33,25.0,0.99144,1e-05,0.94176]
[1777449082313,66.06,77071.62,25.0,0.99141,1e-05,0.944]
[1777449083321,66.06,77067.88,25.0,0.99138,1e-05,0.94711]
[1777449084328,66.06,77068.73,25.0,0.99139,1e-05,0.9464]
[1777449085335,66.06,77068.21,25.0,0.99138,1e-05,0.94683]
[1777449086342,66.06,77067.6,25.0,0.99138,1e-05,0.94734]
[1777449087349,66.06,77069.92,25.0,0.9914,1e-05,0.94541]
[1777449088356,66.06,77071.63,25.0,0.99141,1e-05,0.94399]
[1777449089363,66.06,77072.38,25.0,0.99142,1e-05,0.94337]
[1777449090369,66.06,77071.86,25.0,0.99141,1e-05,0.9438]
[1777449092384,66.06,77072.71,25.0,0.99144,1e-05,0.94095]
[1777449094398,66.06,77073.38,25.0,0.99145,1e-05,0.9404]
[1777449095404,66.06,77072.9,25.0,0.99144,1e-05,0.94079]
[1777449098426,66.06,77073.93,25.0,0.99145,1e-05,0.93994]
[1777449099433,66.06,77074.44,25.0,0.99146,1e-05,0.93952]
[1777449100440,66.06,77074.81,25.0,0.99146,1e-05,0.93921]
[1777449101447,66.06,77076.89,25.0,0.99148,1e-05,0.9375]
[1777449102454,66.06,77077.81,25.0,0.99148,1e-05,0.93674]
[1777449104468,66.06,77076.02,25.0,0.99147,1e-05,0.93822]
[1777449105474,66.06,77075.05,25.0,0.99146,1e-05,0.93902]
[1777449106482,66.06,77073.64,25.0,0.99145,1e-05,0.94018]
[1777449107490,66.06,77073.24,25.0,0.99145,1e-05,0.94051]
[1777449108496,66.06,77072.85,25.0,0.99144,1e-05,0.94083]
[1777449109503,66.06,77071.55,25.0,0.99143,1e-05,0.94191]
[1777449112524,66.06,77072.18,25.0,0.99144,1e-05,0.94139]
[1777449113531,66.06,77071.5,25.0,0.99143,1e-05,0.94195]
[1777449114537,66.06,77069.11,25.0,0.99141,1e-05,0.94393]
[1777449115544,66.06,77067.17,25.0,0.99139,1e-05,0.94554]
[1777449117559,66.06,77066.36,25.0,0.99139,1e-05,0.94622]
[1777449118566,66.06,77067.31,25.0,0.99139,1e-05,0.94543]
[1777449121586,66.06,77068.98,25.0,0.99141,1e-05,0.94404]
[1777449122593,66.06,77068.0,25.0,0.9914,1e-05,0.94485]
[1777449127628,66.06,77068.14,25.0,0.9914,1e-05,0.94474]
[1777449128636,66.06,77068.87,25.0,0.99141,1e-05,0.94413]
[1777449129643,66.06,77067.94,25.0,0.9914,1e-05,0.9449]
[1777449132664,66.06,77067.49,25.0,0.9914,1e-05,0.94528]
[1777449133671,66.06,77067.98,25.0,0.9914,1e-05,0.94487]
[1777449134678,66.06,77067.45,25.0,0.99139,1e-05,0.94531]
[1777449135685,66.06,77066.72,25.0,0.99139,1e-05,0.94592]
[1777449136692,66.06,77067.25,25.0,0.99139,1e-05,0.94548]
[1777449137699,66.06,77068.35,25.0,0.9914,1e-05,0.94456]
[1777449138705,66.06,77067.28,25.0,0.99139,1e-05,0.94545]
[1777449140720,66.06,77066.21,25.0,0.99138,1e-05,0.94634]
[1777449141727,66.06,77065.49,25.0,0.99138,1e-05,0.94694]
[1777449142733,66.06,77066.59,25.0,0.99139,1e-05,0.94602]
[1777449146762,66.06,77065.89,25.0,0.99138,1e-05,0.94661]
[1777449147769,66.06,77066.63,25.0,0.99139,1e-05,0.94599]
[1777449152804,66.06,77064.73,25.0,0.99139,1e-05,0.94542]
[1777449157839,66.06,77064.89,25.0,0.99139,1e-05,0.94528]
[1777449159852,66.06,77060.95,25.0,0.99136,1e-05,0.94856]
[1777449160860,66.06,77051.31,25.0,0.99127,1e-05,0.95662]
[1777449161868,66.06,77046.37,25.0,0.99123,1e-05,0.96077]
[1777449162874,66.06,77045.4,25.0,0.99122,1e-05,0.96159]
[1777449165895,66.06,77046.04,25.0,0.99122,1e-05,0.96105]
[1777449167908,66.06,77043.78,25.0,0.9912,1e-05,0.96296]
[1777449168915,66.06,77043.25,25.0,0.9912,1e-05,0.9634]
[1777449169923,66.06,77042.49,25.0,0.99119,1e-05,0.96404]
[1777449171936,66.06,77043.35,25.0,0.9912,1e-05,0.96332]
[1777449173951,66.06,77043.96,25.0,0.99121,1e-05,0.9628]
[1777449174958,66.06,77044.77,25.0,0.99121,1e-05,0.96212]
[1777449175964,66.06,77045.37,25.0,0.99122,1e-05,0.96161]
[1777449181000,66.06,77045.53,25.0,0.99122,1e-05,0.96148]
[1777449185028,66.06,77044.9,25.0,0.99121,1e-05,0.96201]
[1777449190063,66.06,77045.56,25.0,0.99122,1e-05,0.96145]
[1777449192077,66.06,77045.02,25.0,0.99122,1e-05,0.96191]
[1777449197112,66.06,77045.05,25.0,0.99122,1e-05,0.96188]
[1777449202147,66.06,77044.53,25.0,0.99121,1e-05,0.96232]
[1777449204160,66.06,77048.98,25.0,0.99125,1e-05,0.95858]
[1777449205168,66.06,77052.39,25.0,0.99128,1e-05,0.95571]
[1777449206174,66.06,77053.58,25.0,0.99129,1e-05,0.95472]
[1777449208188,66.06,77053.05,25.0,0.99129,1e-05,0.95516]
[1777449211209,66.06,77054.02,25.0,0.99131,1e-05,0.95218]
[1777449212217,66.06,77053.2,25.0,0.99131,1e-05,0.95287]
[1777449214231,66.06,77054.85,25.0,0.99132,1e-05,0.95149]
[1777449217252,66.06,77055.74,25.0,0.99133,1e-05,0.95075]
[1777449218258,66.06,77055.04,25.0,0.99132,1e-05,0.95133]
[1777449220272,66.06,77056.03,25.0,0.99133,1e-05,0.9505]
[1777449222286,66.06,77057.49,25.0,0.99135,1e-05,0.94929]
[1777449223294,66.06,77058.8,25.0,0.99136,1e-05,0.94819]
[1777449224301,66.06,77061.86,25.0,0.99138,1e-05,0.94565]
[1777449225307,66.06,77060.03,25.0,0.99137,1e-05,0.94717]
[1777449229336,66.06,77059.53,25.0,0.99136,1e-05,0.94759]
[1777449231350,66.06,77058.97,25.0,0.99136,1e-05,0.94805]
[1777449232357,66.06,77060.08,25.0,0.99137,1e-05,0.94713]
[1777449234370,66.06,77058.67,25.0,0.99136,1e-05,0.9483]
[1777449235378,66.06,77059.32,25.0,0.99136,1e-05,0.94776]
[1777449236385,66.06,77058.53,25.0,0.99135,1e-05,0.94842]
[1777449237392,66.06,77057.22,25.0,0.99134,1e-05,0.94951]
[1777449238399,66.06,77055.92,25.0,0.99133,1e-05,0.9506]
[1777449239406,66.06,77055.42,25.0,0.99133,1e-05,0.95101]
[1777449242426,66.06,77054.68,25.0,0.99132,1e-05,0.95163]
[1777449243434,66.06,77053.63,25.0,0.99131,1e-05,0.95251]
[1777449244441,66.06,77054.35,25.0,0.99132,1e-05,0.95191]
[1777449249476,66.06,77054.29,25.0,0.99132,1e-05,0.95196]
[1777449250482,66.06,77053.63,25.0,0.99131,1e-05,0.95251]
[1777449255517,66.06,77053.62,25.0,0.99131,1e-05,0.95252]
[1777449257531,66.06,77053.15,25.0,0.99131,1e-05,0.95291]
[1777449258538,66.06,77051.38,25.0,0.99129,1e-05,0.95439]
[1777449259545,66.06,77050.65,25.0,0.99129,1e-05,0.955]
[1777449262566,66.06,77048.56,25.0,0.99127,1e-05,0.95676]
[1777449263574,66.06,77046.13,25.0,0.99124,1e-05,0.9588]
[1777449264581,66.06,77045.65,25.0,0.99124,1e-05,0.9592]
[1777449267605,66.06,77043.87,25.0,0.99122,1e-05,0.9607]
[1777449276667,66.06,77043.25,25.0,0.99124,1e-05,0.95904]
[1777449280696,66.06,77040.69,25.0,0.99122,1e-05,0.9612]
[1777449281702,66.06,77039.84,25.0,0.99121,1e-05,0.96192]
[1777449283717,66.06,77040.45,25.0,0.99121,1e-05,0.9614]
[1777449284724,66.06,77038.89,25.0,0.9912,1e-05,0.96272]
[1777449286737,66.06,77037.89,25.0,0.99119,1e-05,0.96356]
[1777449287745,66.06,77038.51,25.0,0.9912,1e-05,0.96304]
[1777449288752,66.06,77039.24,25.0,0.9912,1e-05,0.96242]
[1777449289759,66.06,77038.62,25.0,0.9912,1e-05,0.96295]
[1777449290766,66.06,77039.57,25.0,0.99121,1e-05,0.96214]
[1777449291773,66.06,77038.73,25.0,0.9912,1e-05,0.96285]
[1777449292780,66.06,77039.65,25.0,0.99121,1e-05,0.96208]
[1777449293787,66.06,77040.59,25.0,0.99121,1e-05,0.96128]
[1777449294794,66.06,77040.01,25.0,0.99121,1e-05,0.96177]
[1777449295801,66.06,77039.26,25.0,0.9912,1e-05,0.9624]
[1777449296808,66.06,77040.17,25.0,0.99121,1e-05,0.96164]
[1777449300324,66.06,77039.77,25.0,0.99121,1e-05,0.96197]
[1777449301323,66.06,77039.43,25.0,0.9912,1e-05,0.96226]
[1777449301518,66.06,77039.43,25.0,0.9912,1e-05,0.96226]
[1777449301611,66.06,77039.66,25.0,0.99121,1e-05,0.96207]
[1777449301843,66.06,77037.11,25.0,0.99118,1e-05,0.96422]
[1777449302849,66.06,77034.98,25.0,0.99116,1e-05,0.96602]
[1777449303856,66.06,77034.26,25.0,0.99116,1e-05,0.96663]
[1777449306878,66.06,77033.72,25.0,0.99115,1e-05,0.96709]
[1777449307885,66.06,77034.17,25.0,0.99116,1e-05,0.96671]
[1777449308892,66.06,77033.65,25.0,0.99115,1e-05,0.96715]
[1777449309899,66.06,77034.18,25.0,0.99116,1e-05,0.9667]
[1777449311913,66.06,77033.64,25.0,0.99115,1e-05,0.96716]
[1777449312920,66.06,77034.29,25.0,0.99116,1e-05,0.96661]
[1777449315941,66.06,77037.07,25.0,0.99118,1e-05,0.96425]
[1777449316947,66.06,77038.51,25.0,0.9912,1e-05,0.96304]
[1777449321983,66.06,77038.14,25.0,0.99119,1e-05,0.96335]
[1777449322990,66.06,77037.26,25.0,0.99119,1e-05,0.96409]
[1777449327018,66.06,77036.88,25.0,0.99118,1e-05,0.96441]
[1777449330039,66.06,77034.31,25.0,0.99116,1e-05,0.96659]
[1777449331045,66.06,77034.81,25.0,0.99118,1e-05,0.96398]
[1777449337090,66.06,77033.2,25.0,0.99117,1e-05,0.96534]
[1777449338097,66.06,77031.23,25.0,0.99115,1e-05,0.96701]
[1777449339103,66.06,77031.68,25.0,0.99115,1e-05,0.96663]
[1777449343132,66.06,77028.91,25.0,0.99113,1e-05,0.96898]
[1777449344139,66.06,77027.65,25.0,0.99112,1e-05,0.97004]
[1777449346153,66.06,77027.01,25.0,0.99111,1e-05,0.97059]
[1777449347160,66.06,77029.31,25.0,0.99113,1e-05,0.96864]
[1777449348166,66.06,77030.46,25.0,0.99114,1e-05,0.96766]
[1777449349175,66.06,77029.26,25.0,0.99113,1e-05,0.96868]
[1777449350182,66.06,77027.21,25.0,0.99111,1e-05,0.97042]
[1777449354210,66.06,77029.25,25.0,0.99113,1e-05,0.96869]
[1777449355219,66.06,77030.02,25.0,0.99114,1e-05,0.96803]
[1777449356226,66.06,77029.53,25.0,0.99114,1e-05,0.96845]
[1777449359247,66.06,77028.89,25.0,0.99113,1e-05,0.96899]
[1777449361261,66.06,77029.29,25.0,0.99113,1e-05,0.96865]
[1777449366295,66.06,77031.89,25.0,0.99116,1e-05,0.96645]
[1777449367303,66.06,77034.03,25.0,0.99118,1e-05,0.96464]
[1777449368310,66.06,77034.95,25.0,0.99118,1e-05,0.96386]
[1777449373345,66.06,77035.18,25.0,0.99119,1e-05,0.96367]
[1777449374351,66.06,77034.5,25.0,0.99118,1e-05,0.96424]
[1777449379387,66.06,77034.02,25.0,0.99118,1e-05,0.96465]
[1777449382408,66.06,77034.39,25.0,0.99118,1e-05,0.96433]
[1777449384421,66.06,77033.98,25.0,0.99118,1e-05,0.96468]
[1777449385428,66.06,77034.52,25.0,0.99118,1e-05,0.96422]
[1777449387443,66.06,77032.69,25.0,0.99116,1e-05,0.96577]
[1777449388450,66.06,77033.28,25.0,0.99117,1e-05,0.96527]
[1777449389457,66.06,77034.04,25.0,0.99118,1e-05,0.96463]
[1777449390464,66.06,77035.27,25.0,0.99119,1e-05,0.96359]
[1777449393485,66.06,77034.32,25.0,0.9912,1e-05,0.96221]
[1777449394492,66.06,77033.68,25.0,0.99119,1e-05,0.96275]
[1777449395499,66.06,77031.84,25.0,0.99118,1e-05,0.9643]
[1777449396506,66.06,77031.34,25.0,0.99117,1e-05,0.96472]
[1777449397513,66.06,77030.88,25.0,0.99117,1e-05,0.96511]
[1777449399526,66.06,77030.24,25.0,0.99116,1e-05,0.96566]
[1777449402548,66.06,77030.7,25.0,0.99117,1e-05,0.96527]
[1777449403555,66.06,77030.21,25.0,0.99116,1e-05,0.96568]
[1777449404562,66.06,77029.57,25.0,0.99115,1e-05,0.96622]
[1777449405569,66.06,77026.08,25.0,0.99112,1e-05,0.96918]
[1777449406576,66.06,77023.94,25.0,0.9911,1e-05,0.971]
[1777449407583,66.06,77022.82,25.0,0.99109,1e-05,0.97195]
[1777449408590,66.06,77022.16,25.0,0.99109,1e-05,0.97252]
[1777449413625,66.06,77022.14,25.0,0.99109,1e-05,0.97253]
[1777449418660,66.06,77021.83,25.0,0.99109,1e-05,0.9728]
[1777449421681,66.06,77021.33,25.0,0.99108,1e-05,0.97322]
[1777449424791,66.06,77020.69,25.0,0.99107,1e-05,0.97377]
[1777449428730,66.06,77020.14,25.0,0.99107,1e-05,0.97424]
[1777449433764,66.06,77019.13,25.0,0.99106,1e-05,0.9751]
[1777449438800,66.06,77019.31,25.0,0.99106,1e-05,0.97495]
[1777449442828,66.06,77019.92,25.0,0.99107,1e-05,0.97443]
[1777449446856,66.06,77019.15,25.0,0.99106,1e-05,0.97508]
[1777449448870,66.06,77018.73,25.0,0.99106,1e-05,0.97544]
[1777449451891,66.06,77018.3,25.0,0.99107,1e-05,0.9736]
[1777449452898,66.06,77018.84,25.0,0.99108,1e-05,0.97314]
[1777449456927,66.06,77019.29,25.0,0.99108,1e-05,0.97276]
[1777449458941,66.06,77019.91,25.0,0.99109,1e-05,0.97223]
[1777449459948,66.06,77021.0,25.0,0.9911,1e-05,0.9713]
[1777449460955,66.06,77020.32,25.0,0.99109,1e-05,0.97188]
[1777449461962,66.06,77019.54,25.0,0.99108,1e-05,0.97255]
[1777449466997,66.06,77019.32,25.0,0.99108,1e-05,0.97273]
[1777449469018,66.06,77010.62,25.0,0.991,1e-05,0.98017]
[1777449470025,66.06,77007.63,25.0,0.99098,1e-05,0.98274]
[1777449471032,66.06,77010.94,25.0,0.99101,1e-05,0.9799]
[1777449472836,66.06,77010.94,25.0,0.99101,1e-05,0.9799]
[1777449472040,66.06,77010.41,25.0,0.991,1e-05,0.98035]
[1777449473046,66.06,77011.06,25.0,0.99101,1e-05,0.97979]
[1777449478082,66.06,77011.44,25.0,0.99101,1e-05,0.97947]
[1777449482110,66.06,77011.96,25.0,0.99102,1e-05,0.97902]
[1777449483117,66.06,77012.82,25.0,0.99102,1e-05,0.97828]
[1777449484124,66.06,77013.72,25.0,0.99103,1e-05,0.97751]
[1777449488152,66.06,77012.83,25.0,0.99102,1e-05,0.97828]
[1777449490166,66.06,77013.36,25.0,0.99103,1e-05,0.97782]
[1777449492179,66.06,77014.2,25.0,0.99104,1e-05,0.9771]
[1777449493190,66.06,77016.5,25.0,0.99106,1e-05,0.97514]
[1777449494197,66.06,77017.41,25.0,0.99106,1e-05,0.97436]
[1777449496211,66.06,77018.26,25.0,0.99107,1e-05,0.97364]
[1777449501245,66.06,77018.12,25.0,0.99107,1e-05,0.97376]
[1777449502254,66.06,77018.85,25.0,0.99108,1e-05,0.97313]
[1777449504268,66.06,77018.38,25.0,0.99107,1e-05,0.97353]
[1777449505275,66.06,77019.0,25.0,0.99108,1e-05,0.97301]
[1777449509303,66.06,77018.3,25.0,0.99107,1e-05,0.9736]
[1777449510310,66.06,77018.77,25.0,0.99108,1e-05,0.9732]
[1777449514337,66.06,77019.43,25.0,0.9911,1e-05,0.97044]
[1777449516352,66.06,77020.0,25.0,0.99111,1e-05,0.96995]
[1777449518366,66.06,77019.08,25.0,0.9911,1e-05,0.97074]
[1777449519373,66.06,77019.55,25.0,0.9911,1e-05,0.97034]
[1777449521387,66.06,77020.06,25.0,0.99111,1e-05,0.9699]
[1777449522394,66.06,77021.47,25.0,0.99112,1e-05,0.9687]
[1777449523401,66.06,77023.33,25.0,0.99114,1e-05,0.96713]
[1777449524408,66.06,77024.62,25.0,0.99115,1e-05,0.96603]
[1777449529443,66.06,77024.33,25.0,0.99115,1e-05,0.96628]
[1777449530450,66.06,77024.96,25.0,0.99115,1e-05,0.96574]
[1777449535485,66.06,77025.22,25.0,0.99115,1e-05,0.96552]
[1777449536492,66.06,77024.3,25.0,0.99115,1e-05,0.9663]
[1777449537499,66.06,77023.57,25.0,0.99114,1e-05,0.96692]
[1777449541563,66.06,77022.85,25.0,0.99113,1e-05,0.96753]
[1777449544584,66.06,77022.13,25.0,0.99113,1e-05,0.96814]
[1777449547604,66.06,77024.24,25.0,0.99115,1e-05,0.96635]
[1777449548611,66.06,77026.18,25.0,0.99116,1e-05,0.96471]
[1777449551633,66.06,77029.88,25.0,0.9912,1e-05,0.96158]
[1777449552640,66.06,77031.09,25.0,0.99121,1e-05,0.96056]
[1777449553647,66.06,77032.6,25.0,0.99122,1e-05,0.95929]
[1777449554653,66.06,77035.56,25.0,0.99125,1e-05,0.9568]
[1777449555661,66.06,77038.05,25.0,0.99127,1e-05,0.95471]
[1777449556668,66.06,77038.46,25.0,0.99127,1e-05,0.95436]
[1777449558682,66.06,77037.96,25.0,0.99127,1e-05,0.95478]
[1777449559688,66.06,77038.66,25.0,0.99127,1e-05,0.9542]
[1777449560695,66.06,77039.28,25.0,0.99128,1e-05,0.95368]
[1777449562709,66.06,77040.29,25.0,0.99129,1e-05,0.95283]
[1777449565731,66.06,77040.88,25.0,0.99129,1e-05,0.95233]
[1777449568752,66.06,77041.53,25.0,0.9913,1e-05,0.95179]
[1777449569411,66.06,77041.53,25.0,0.9913,1e-05,0.95179]
[1777449569519,66.06,77041.53,25.0,0.9913,1e-05,0.95179]
[1777449569759,66.06,77045.08,25.0,0.99133,1e-05,0.94882]
[1777449570766,66.06,77047.66,25.0,0.99135,1e-05,0.94667]
[1777449571775,66.06,77048.11,25.0,0.99138,1e-05,0.94414]
[1777449572782,66.06,77049.24,25.0,0.99139,1e-05,0.9432]
[1777449573788,66.06,77048.91,25.0,0.99138,1e-05,0.94347]
[1777449574796,66.06,77049.29,25.0,0.99139,1e-05,0.94315]
[1777449575803,66.06,77048.71,25.0,0.99138,1e-05,0.94364]
[1777449576810,66.06,77047.67,25.0,0.99137,1e-05,0.9445]
[1777449577817,66.06,77048.1,25.0,0.99138,1e-05,0.94414]
[1777449578824,66.06,77047.58,25.0,0.99137,1e-05,0.94458]
[1777449579831,66.06,77046.57,25.0,0.99136,1e-05,0.94542]
[1777449581845,66.06,77045.78,25.0,0.99136,1e-05,0.94607]
[1777449583859,66.06,77046.7,25.0,0.99136,1e-05,0.94531]
[1777449584866,66.06,77045.92,25.0,0.99136,1e-05,0.94596]
[1777449585873,66.06,77045.46,25.0,0.99135,1e-05,0.94634]
[1777449587886,66.06,77044.73,25.0,0.99135,1e-05,0.94695]
[1777449589900,66.06,77041.49,25.0,0.99132,1e-05,0.94965]
[1777449590908,66.06,77038.71,25.0,0.99129,1e-05,0.95198]
[1777449591915,66.06,77039.13,25.0,0.9913,1e-05,0.95163]
[1777449595224,66.06,77038.82,25.0,0.9913,1e-05,0.95189]
[1777449595943,66.06,77039.77,25.0,0.9913,1e-05,0.95109]
[1777449600571,66.06,77040.01,25.0,0.99131,1e-05,0.95089]
[1777449600066,66.06,77040.01,25.0,0.99131,1e-05,0.95089]
[1777449609873,66.06,77040.01,25.0,0.99131,1e-05,0.95089]
[1777449609877,66.06,77043.07,25.0,0.99133,1e-05,0.94833]
[1777449610040,66.06,77039.8,25.0,0.9913,1e-05,0.95107]
[1777449611047,66.06,77040.3,25.0,0.99131,1e-05,0.95065]
[1777449612843,66.06,77040.3,25.0,0.99131,1e-05,0.95065]
[1777449612849,66.06,77039.59,25.0,0.9913,1e-05,0.95124]
[1777449615448,66.06,77039.83,25.0,0.9913,1e-05,0.95104]
[1777449615561,66.06,77039.83,25.0,0.9913,1e-05,0.95104]
[1777449615582,66.06,77040.02,25.0,0.99131,1e-05,0.95088]
[1777449616532,66.06,77040.02,25.0,0.99131,1e-05,0.95088]
[1777449616636,66.06,77040.72,25.0,0.99131,1e-05,0.9503]
[1777449617098,66.06,77040.38,25.0,0.99131,1e-05,0.95058]
[1777449621126,66.06,77039.72,25.0,0.9913,1e-05,0.95113]
[1777449622133,66.06,77040.4,25.0,0.99131,1e-05,0.95057]
[1777449623140,66.06,77042.46,25.0,0.99133,1e-05,0.94884]
[1777449624147,66.06,77044.11,25.0,0.99134,1e-05,0.94747]
[1777449625154,66.06,77043.09,25.0,0.99133,1e-05,0.94832]
[1777449627168,66.06,77046.63,25.0,0.99136,1e-05,0.94537]
[1777449628175,66.06,77053.19,25.0,0.99142,1e-05,0.93992]
[1777449629181,66.06,77052.29,25.0,0.99141,1e-05,0.94066]
[1777449630189,66.06,77052.76,25.0,0.99142,1e-05,0.94027]
[1777449631196,66.06,77052.02,25.0,0.99143,1e-05,0.93873]
[1777449632202,66.06,77052.6,25.0,0.99144,1e-05,0.93825]
[1777449633508,66.06,77052.6,25.0,0.99144,1e-05,0.93825]
[1777449633608,66.06,77055.51,25.0,0.99146,1e-05,0.93585]
[1777449634216,66.06,77056.26,25.0,0.99147,1e-05,0.93523]
[1777449637238,66.06,77055.16,25.0,0.99146,1e-05,0.93614]
[1777449638244,66.06,77052.98,25.0,0.99144,1e-05,0.93794]
[1777449639252,66.06,77052.55,25.0,0.99144,1e-05,0.9383]
[1777449641266,66.06,77052.99,25.0,0.99144,1e-05,0.93793]
[1777449645293,66.06,77053.33,25.0,0.99144,1e-05,0.93765]
[1777449646301,66.06,77053.86,25.0,0.99145,1e-05,0.93721]
[1777449647308,66.06,77054.17,25.0,0.99145,1e-05,0.93696]
[1777449648315,66.06,77052.87,25.0,0.99144,1e-05,0.93803]
[1777449650329,66.06,77053.2,25.0,0.99144,1e-05,0.93776]
[1777449652342,66.06,77054.56,25.0,0.99145,1e-05,0.93663]
[1777449653352,66.06,77054.02,25.0,0.99145,1e-05,0.93708]
[1777449654359,66.06,77053.61,25.0,0.99144,1e-05,0.93742]
[1777449659394,66.06,77053.42,25.0,0.99144,1e-05,0.93758]
[1777449661408,66.06,77053.73,25.0,0.99145,1e-05,0.93732]
[1777449662774,66.06,77053.73,25.0,0.99145,1e-05,0.93732]
[1777449663423,66.06,77056.08,25.0,0.99147,1e-05,0.93538]
[1777449664769,66.06,77056.08,25.0,0.99147,1e-05,0.93538]
[1777449664870,66.06,77055.34,25.0,0.99146,1e-05,0.93599]
[1777449668457,66.06,77054.8,25.0,0.99145,1e-05,0.93644]
[1777449671479,66.06,77054.43,25.0,0.99145,1e-05,0.93674]
[1777449672486,66.06,77054.82,25.0,0.99146,1e-05,0.93642]
[1777449674499,66.06,77056.42,25.0,0.99147,1e-05,0.9351]
[1777449675508,66.06,77056.77,25.0,0.99147,1e-05,0.93481]
[1777449677521,66.06,77056.49,25.0,0.99147,1e-05,0.93504]
[1777449680542,66.06,77055.9,25.0,0.99146,1e-05,0.93553]
[1777449681548,66.06,77055.59,25.0,0.99146,1e-05,0.93578]
[1777449683562,66.06,77054.4,25.0,0.99145,1e-05,0.93677]
[1777449684569,66.06,77055.12,25.0,0.99146,1e-05,0.93617]
[1777449686584,66.06,77054.67,25.0,0.99145,1e-05,0.93654]
[1777449687591,66.06,77054.35,25.0,0.99145,1e-05,0.93681]
[1777449688598,66.06,77055.0,25.0,0.99146,1e-05,0.93627]
[1777449689605,66.06,77054.21,25.0,0.99145,1e-05,0.93692]
[1777449691619,66.06,77054.89,25.0,0.99147,1e-05,0.93421]
[1777449692626,66.06,77055.86,25.0,0.99148,1e-05,0.93341]
[1777449693826,66.06,77055.86,25.0,0.99148,1e-05,0.93341]
[1777449693928,66.06,77056.37,25.0,0.99149,1e-05,0.93299]
[1777449694640,66.06,77055.36,25.0,0.99148,1e-05,0.93383]
[1777449695647,66.06,77055.93,25.0,0.99148,1e-05,0.93336]
[1777449696434,66.06,77055.93,25.0,0.99148,1e-05,0.93336]
[1777449696553,66.06,77055.93,25.0,0.99148,1e-05,0.93336]
[1777449696653,66.06,77060.16,25.0,0.99152,1e-05,0.92987]
[1777449697660,66.06,77062.75,25.0,0.99154,1e-05,0.92775]
[1777449698669,66.06,77063.54,25.0,0.99155,1e-05,0.9271]
[1777449699675,66.06,77062.75,25.0,0.99154,1e-05,0.92775]
[1777449702697,66.06,77063.41,25.0,0.99155,1e-05,0.92721]
[1777449703704,66.06,77062.74,25.0,0.99154,1e-05,0.92776]
[1777449704711,66.06,77061.62,25.0,0.99153,1e-05,0.92868]
[1777449705718,66.06,77061.03,25.0,0.99153,1e-05,0.92916]
[1777449706725,66.06,77061.83,25.0,0.99153,1e-05,0.9285]
[1777449708739,66.06,77062.27,25.0,0.99154,1e-05,0.92814]
[1777449709299,66.06,77062.27,25.0,0.99154,1e-05,0.92814]
[1777449709746,66.06,77056.59,25.0,0.99149,1e-05,0.93281]
[1777449710753,66.06,77053.59,25.0,0.99146,1e-05,0.93529]
[1777449711760,66.06,77052.6,25.0,0.99145,1e-05,0.9361]
[1777449713277,66.06,77052.39,25.0,0.99145,1e-05,0.93628]
[1777449713774,66.06,77052.95,25.0,0.99146,1e-05,0.93581]
[1777449714781,66.06,77054.32,25.0,0.99147,1e-05,0.93468]
[1777449715787,66.06,77055.01,25.0,0.99148,1e-05,0.93411]
[1777449716795,66.06,77056.28,25.0,0.99149,1e-05,0.93307]
[1777449718809,66.06,77065.0,25.0,0.99156,1e-05,0.9259]
[1777449719816,66.06,77069.3,25.0,0.9916,1e-05,0.92239]
[1777449720823,66.06,77070.31,25.0,0.99161,1e-05,0.92157]
[1777449721830,66.06,77070.78,25.0,0.99161,1e-05,0.92118]
[1777449722845,66.06,77071.29,25.0,0.99162,1e-05,0.92077]
[1777449723853,66.06,77072.37,25.0,0.99163,1e-05,0.91989]
[1777449724859,66.06,77071.49,25.0,0.99162,1e-05,0.9206]
[1777449727881,66.06,77070.31,25.0,0.99161,1e-05,0.92157]
[1777449728887,66.06,77069.32,25.0,0.9916,1e-05,0.92237]
[1777449730902,66.06,77070.46,25.0,0.99161,1e-05,0.92144]
[1777449731909,66.06,77070.88,25.0,0.99161,1e-05,0.9211]
[1777449732916,66.06,77067.97,25.0,0.99159,1e-05,0.92348]
[1777449733924,66.06,77063.73,25.0,0.99155,1e-05,0.92694]
[1777449734931,66.06,77062.57,25.0,0.99154,1e-05,0.9279]
[1777449736945,66.06,77063.2,25.0,0.99155,1e-05,0.92738]
[1777449738958,66.06,77062.18,25.0,0.99154,1e-05,0.92822]
[1777449743994,66.06,77061.65,25.0,0.99153,1e-05,0.92865]
[1777449749030,66.06,77062.16,25.0,0.99154,1e-05,0.92823]
[1777449751043,66.06,77061.66,25.0,0.99155,1e-05,0.92651]
[1777449756078,66.06,77062.12,25.0,0.99156,1e-05,0.92613]
[1777449757085,66.06,77061.66,25.0,0.99155,1e-05,0.92651]
[1777449758093,66.06,77062.14,25.0,0.99156,1e-05,0.92611]
[1777449760107,66.06,77057.68,25.0,0.99152,1e-05,0.92977]
[1777449761114,66.06,77053.96,25.0,0.99149,1e-05,0.93283]
[1777449762121,66.06,77052.8,25.0,0.99148,1e-05,0.93379]
[1777449763128,66.06,77051.54,25.0,0.99146,1e-05,0.93483]
[1777449764135,66.06,77050.67,25.0,0.99146,1e-05,0.93555]
[1777449765141,66.06,77048.09,25.0,0.99143,1e-05,0.93768]
[1777449766149,66.06,77035.79,25.0,0.99133,1e-05,0.94791]
[1777449767157,66.06,77029.06,25.0,0.99127,1e-05,0.95354]
[1777449768163,66.06,77032.71,25.0,0.9913,1e-05,0.95048]
[1777449769169,66.06,77037.4,25.0,0.99134,1e-05,0.94656]
[1777449770176,66.06,77036.88,25.0,0.99134,1e-05,0.947]
[1777449771183,66.06,77035.01,25.0,0.99132,1e-05,0.94856]
[1777449772191,66.06,77033.63,25.0,0.99131,1e-05,0.94971]
[1777449774206,66.06,77034.3,25.0,0.99131,1e-05,0.94915]
[1777449779239,66.06,77034.88,25.0,0.99132,1e-05,0.94867]
[1777449780246,66.06,77035.81,25.0,0.99133,1e-05,0.94789]
[1777449781254,66.06,77036.57,25.0,0.99133,1e-05,0.94726]
[1777449783268,66.06,77035.47,25.0,0.99132,1e-05,0.94818]
[1777449784274,66.06,77034.58,25.0,0.99132,1e-05,0.94892]
[1777449787296,66.06,77033.86,25.0,0.99131,1e-05,0.94952]
[1777449792331,66.06,77038.97,25.0,0.99135,1e-05,0.94526]
[1777449793338,66.06,77042.76,25.0,0.99139,1e-05,0.9421]
[1777449794345,66.06,77041.58,25.0,0.99138,1e-05,0.94308]
[1777449797366,66.06,77043.43,25.0,0.99139,1e-05,0.94155]
[1777449798373,66.06,77045.0,25.0,0.99141,1e-05,0.94024]
[1777449800387,66.06,77043.68,25.0,0.9914,1e-05,0.94134]
[1777449803407,66.06,77042.67,25.0,0.99139,1e-05,0.94218]
[1777449807435,66.06,77042.09,25.0,0.99138,1e-05,0.94266]
[1777449809449,66.06,77042.68,25.0,0.99139,1e-05,0.94217]
[1777449810457,66.06,77041.96,25.0,0.99138,1e-05,0.94277]
[1777449813478,66.06,77042.91,25.0,0.99141,1e-05,0.93982]
[1777449816498,66.06,77043.61,25.0,0.99141,1e-05,0.93924]
[1777449817506,66.06,77044.54,25.0,0.99142,1e-05,0.93847]
[1777449818513,66.06,77045.3,25.0,0.99143,1e-05,0.93784]
[1777449821534,66.06,77044.67,25.0,0.99142,1e-05,0.93836]
[1777449822541,66.06,77042.9,25.0,0.99141,1e-05,0.93983]
[1777449825562,66.06,77041.02,25.0,0.99139,1e-05,0.94139]
[1777449826569,66.06,77039.82,25.0,0.99138,1e-05,0.94238]
[1777449827575,66.06,77038.52,25.0,0.99137,1e-05,0.94347]
[1777449829590,66.06,77039.08,25.0,0.99137,1e-05,0.943]
[1777449834627,66.06,77039.34,25.0,0.99138,1e-05,0.94278]
[1777449838655,66.06,77040.6,25.0,0.99139,1e-05,0.94174]
[1777449839662,66.06,77041.24,25.0,0.99139,1e-05,0.9412]
[1777449840668,66.06,77040.75,25.0,0.99139,1e-05,0.94161]
[1777449844696,66.06,77038.54,25.0,0.99137,1e-05,0.94345]
[1777449847717,66.06,77039.22,25.0,0.99138,1e-05,0.94288]
[1777449848725,66.06,77039.75,25.0,0.99138,1e-05,0.94244]
[1777449853760,66.06,77039.46,25.0,0.99138,1e-05,0.94268]
[1777449854767,66.06,77044.89,25.0,0.99143,1e-05,0.93818]
[1777449857787,66.06,77044.24,25.0,0.99142,1e-05,0.93872]
[1777449858795,66.06,77041.84,25.0,0.9914,1e-05,0.94071]
[1777449859802,66.06,77040.72,25.0,0.99139,1e-05,0.94164]
[1777449860809,66.06,77039.51,25.0,0.99138,1e-05,0.94264]
[1777449861816,66.06,77035.11,25.0,0.99134,1e-05,0.94631]
[1777449863830,66.06,77036.0,25.0,0.99135,1e-05,0.94556]
[1777449865844,66.06,77036.84,25.0,0.99135,1e-05,0.94486]
[1777449870878,66.06,77037.27,25.0,0.99136,1e-05,0.94451]
[1777449875914,66.06,77036.73,25.0,0.99137,1e-05,0.94279]
[1777449878935,66.06,77035.41,25.0,0.99136,1e-05,0.94389]
[1777449879942,66.06,77034.64,25.0,0.99135,1e-05,0.94453]
[1777449880949,66.06,77033.99,25.0,0.99135,1e-05,0.94507]
[1777449881956,66.06,77033.38,25.0,0.99134,1e-05,0.94558]
[1777449883971,66.06,77031.74,25.0,0.99133,1e-05,0.94695]
[1777449889006,66.06,77032.16,25.0,0.99133,1e-05,0.9466]
[1777449893034,66.06,77031.6,25.0,0.99133,1e-05,0.94707]
[1777449894041,66.06,77033.1,25.0,0.99134,1e-05,0.94582]
[1777449895048,66.06,77034.18,25.0,0.99135,1e-05,0.94491]
[1777449896055,66.06,77033.0,25.0,0.99134,1e-05,0.9459]
[1777449897062,66.06,77033.65,25.0,0.99135,1e-05,0.94536]
[1777449902097,66.06,77033.66,25.0,0.99135,1e-05,0.94535]
[1777449905118,66.06,77035.66,25.0,0.99136,1e-05,0.94368]
[1777449906125,66.06,77037.09,25.0,0.99138,1e-05,0.94249]
[1777449907132,66.06,77037.72,25.0,0.99138,1e-05,0.94197]
[1777449910153,66.06,77036.52,25.0,0.99137,1e-05,0.94297]
[1777449911160,66.06,77037.57,25.0,0.99138,1e-05,0.94209]
[1777449912167,66.06,77037.01,25.0,0.99138,1e-05,0.94256]
[1777449917202,66.06,77036.82,25.0,0.99137,1e-05,0.94272]
[1777449918209,66.06,77036.12,25.0,0.99137,1e-05,0.9433]
[1777449923244,66.06,77036.99,25.0,0.99138,1e-05,0.94257]
[1777449927272,66.06,77036.43,25.0,0.99137,1e-05,0.94304]
[1777449932307,66.06,77036.52,25.0,0.99139,1e-05,0.9408]
[1777449935328,66.06,77035.95,25.0,0.99139,1e-05,0.94128]
[1777449939034,66.06,77035.88,25.0,0.99138,1e-05,0.94133]
[1777449939193,66.06,77035.88,25.0,0.99138,1e-05,0.94133]
[1777449939305,66.06,77035.88,25.0,0.99138,1e-05,0.94133]
[1777449939358,66.06,77019.75,25.0,0.99124,1e-05,0.95482]
[1777449939927,66.06,77019.75,25.0,0.99124,1e-05,0.95482]
[1777449940322,66.06,77019.75,25.0,0.99124,1e-05,0.95482]
[1777449940363,66.06,76994.28,25.0,0.99101,1e-05,0.97644]
[1777449941370,66.06,76980.0,25.0,0.99088,1e-05,0.98874]
[1777449942377,66.06,76983.26,25.0,0.99091,1e-05,0.98593]
[1777449943088,66.06,76983.26,25.0,0.99091,1e-05,0.98593]
[1777449943384,66.06,76985.93,25.0,0.99093,1e-05,0.98362]
[1777449944391,66.06,76989.89,25.0,0.99097,1e-05,0.98021]
[1777449945398,66.06,76991.49,25.0,0.99099,1e-05,0.97884]
[1777449947411,66.06,76990.36,25.0,0.99098,1e-05,0.97981]
[1777449949425,66.06,76991.21,25.0,0.99098,1e-05,0.97908]
[1777449952447,66.06,76988.65,25.0,0.99096,1e-05,0.98128]
[1777449953454,66.06,76982.46,25.0,0.9909,1e-05,0.98662]
[1777449954461,66.06,76980.16,25.0,0.99088,1e-05,0.98861]
[1777449955468,66.06,76982.05,25.0,0.9909,1e-05,0.98697]
[1777449956475,66.06,76982.87,25.0,0.99091,1e-05,0.98626]
[1777449957482,66.06,76980.16,25.0,0.99088,1e-05,0.98861]
[1777449958489,66.06,76981.45,25.0,0.99089,1e-05,0.98749]
[1777449959495,66.06,76984.82,25.0,0.99092,1e-05,0.98458]
[1777449960503,66.06,76985.89,25.0,0.99093,1e-05,0.98366]
[1777449962517,66.06,76987.08,25.0,0.99095,1e-05,0.98263]
[1777449963524,66.06,76988.73,25.0,0.99096,1e-05,0.98121]
[1777449964531,66.06,76990.44,25.0,0.99098,1e-05,0.97974]
[1777449965537,66.06,76991.86,25.0,0.99099,1e-05,0.97852]
[1777449967553,66.06,76991.07,25.0,0.99098,1e-05,0.9792]
[1777449970573,66.06,76989.78,25.0,0.99097,1e-05,0.98031]
[1777449971580,66.06,76988.6,25.0,0.99096,1e-05,0.98132]
[1777449972591,66.06,76991.84,25.0,0.99099,1e-05,0.97854]
[1777449974605,66.06,76986.06,25.0,0.99094,1e-05,0.98351]
[1777449975612,66.06,76982.65,25.0,0.9909,1e-05,0.98645]
[1777449976619,66.06,76981.33,25.0,0.99089,1e-05,0.98759]
[1777449977626,66.06,76982.09,25.0,0.9909,1e-05,0.98694]
[1777449979368,66.06,76985.75,25.0,0.99093,1e-05,0.98378]
[1777449979640,66.06,76986.84,25.0,0.99094,1e-05,0.98284]
[1777449980647,66.06,76985.94,25.0,0.99093,1e-05,0.98361]
[1777449982661,66.06,76986.95,25.0,0.99094,1e-05,0.98274]
[1777449987696,66.06,76986.14,25.0,0.99094,1e-05,0.98344]
[1777449988703,66.06,76989.03,25.0,0.99096,1e-05,0.98095]
[1777449993737,66.06,76989.26,25.0,0.99099,1e-05,0.97853]
[1777449995752,66.06,76985.91,25.0,0.99095,1e-05,0.98141]
[1777449996759,66.06,76983.34,25.0,0.99093,1e-05,0.98362]
[1777449998773,66.06,76981.18,25.0,0.99091,1e-05,0.98549]
[1777450000790,66.06,76978.88,25.0,0.99089,1e-05,0.98748]
[1777450001797,66.06,76975.07,25.0,0.99085,1e-05,0.99078]
[1777450002804,66.06,76973.93,25.0,0.99084,1e-05,0.99177]
[1777450005825,66.06,76975.41,25.0,0.99086,1e-05,0.99048]
[1777450007839,66.06,76978.43,25.0,0.99089,1e-05,0.98787]
[1777450008846,66.06,76979.31,25.0,0.99089,1e-05,0.9871]
[1777450010861,66.06,76980.09,25.0,0.9909,1e-05,0.98643]
[1777450012875,66.06,76984.07,25.0,0.99094,1e-05,0.98299]
[1777450013882,66.06,76987.1,25.0,0.99097,1e-05,0.98039]
[1777450014889,66.06,76989.23,25.0,0.99098,1e-05,0.97856]
[1777450016903,66.06,76991.08,25.0,0.991,1e-05,0.97697]
[1777450017910,66.06,76992.23,25.0,0.99101,1e-05,0.97598]
[1777450018917,66.06,76991.42,25.0,0.991,1e-05,0.97668]
[1777450021939,66.06,76990.66,25.0,0.991,1e-05,0.97733]
[1777450022946,66.06,76988.24,25.0,0.99098,1e-05,0.97941]
[1777450027981,66.06,76988.28,25.0,0.99098,1e-05,0.97937]
[1777450029998,66.06,76984.79,25.0,0.99094,1e-05,0.98237]
[1777450031005,66.06,76981.43,25.0,0.99091,1e-05,0.98527]
[1777450032013,66.06,76980.52,25.0,0.9909,1e-05,0.98606]
[1777450033019,66.06,76979.77,25.0,0.9909,1e-05,0.98671]
[1777450036040,66.06,76984.54,25.0,0.99094,1e-05,0.98259]
[1777450037047,66.06,76986.61,25.0,0.99096,1e-05,0.98081]
[1777450038055,66.06,76987.74,25.0,0.99097,1e-05,0.97984]
[1777450039061,66.06,76990.13,25.0,0.99099,1e-05,0.97778]
[1777450040069,66.06,76989.17,25.0,0.99098,1e-05,0.97861]
[1777450041076,66.06,76987.96,25.0,0.99097,1e-05,0.97965]
[1777450044097,66.06,76984.11,25.0,0.99094,1e-05,0.98296]
[1777450045104,66.06,76981.61,25.0,0.99091,1e-05,0.98512]
[1777450046111,66.06,76980.79,25.0,0.99091,1e-05,0.98583]
[1777450050139,66.06,76982.65,25.0,0.99092,1e-05,0.98422]
[1777450051146,66.06,76985.97,25.0,0.99097,1e-05,0.97913]
[1777450053160,66.06,76986.85,25.0,0.99098,1e-05,0.97838]
[1777450054173,66.06,76990.59,25.0,0.99102,1e-05,0.97517]
[1777450054505,66.06,76990.59,25.0,0.99102,1e-05,0.97517]
[1777450055018,66.06,76990.59,25.0,0.99102,1e-05,0.97517]
[1777450055176,66.06,76997.53,25.0,0.99108,1e-05,0.96924]
[1777450057998,66.06,76998.13,25.0,0.99109,1e-05,0.96873]
[1777450063232,66.06,76997.94,25.0,0.99108,1e-05,0.96889]
[1777450064239,66.06,76997.1,25.0,0.99108,1e-05,0.96961]
[1777450066252,66.06,76996.43,25.0,0.99107,1e-05,0.97018]
[1777450067260,66.06,76998.23,25.0,0.99109,1e-05,0.96864]
[1777450068267,66.06,77000.69,25.0,0.99111,1e-05,0.96655]
[1777450069273,66.06,76998.56,25.0,0.99109,1e-05,0.96836]
[1777450072295,66.06,76999.16,25.0,0.9911,1e-05,0.96785]
[1777450074309,66.06,77000.49,25.0,0.99111,1e-05,0.96672]
[1777450075315,66.06,76999.34,25.0,0.9911,1e-05,0.9677]
[1777450078337,66.06,77000.75,25.0,0.99111,1e-05,0.9665]
[1777450079343,66.06,77004.45,25.0,0.99114,1e-05,0.96336]
[1777450080351,66.06,77009.78,25.0,0.99119,1e-05,0.95885]
[1777450081358,66.06,77010.8,25.0,0.9912,1e-05,0.95798]
[1777450082365,66.06,77012.57,25.0,0.99122,1e-05,0.95649]
[1777450083372,66.06,77014.51,25.0,0.99123,1e-05,0.95486]
[1777450086393,66.06,77015.71,25.0,0.99124,1e-05,0.95385]
[1777450090421,66.06,77017.38,25.0,0.99126,1e-05,0.95245]
[1777450091428,66.06,77018.39,25.0,0.99127,1e-05,0.9516]
[1777450095455,66.06,77015.45,25.0,0.99124,1e-05,0.95407]
[1777450096463,66.06,77014.88,25.0,0.99124,1e-05,0.95455]
[1777450097470,66.06,77016.47,25.0,0.99125,1e-05,0.95321]
[1777450099484,66.06,77015.72,25.0,0.99124,1e-05,0.95384]
[1777450102505,66.06,77016.99,25.0,0.99126,1e-05,0.95277]
[1777450105994,66.06,77017.1,25.0,0.99126,1e-05,0.95268]
[1777450106043,66.06,77017.1,25.0,0.99126,1e-05,0.95268]
[1777450106533,66.06,77024.55,25.0,0.99132,1e-05,0.94644]
[1777450107540,66.06,77029.09,25.0,0.99136,1e-05,0.94265]
[1777450110560,66.06,77025.85,25.0,0.99133,1e-05,0.94535]
[1777450111567,66.06,77017.7,25.0,0.99128,1e-05,0.94999]
[1777450112574,66.06,77012.85,25.0,0.99124,1e-05,0.95407]
[1777450117610,66.06,77012.94,25.0,0.99124,1e-05,0.95399]
[1777450120631,66.06,77013.51,25.0,0.99124,1e-05,0.95351]
[1777450122645,66.06,77011.59,25.0,0.99123,1e-05,0.95513]
[1777450123651,66.06,77008.6,25.0,0.9912,1e-05,0.95765]
[1777450126673,66.06,77009.83,25.0,0.99121,1e-05,0.95661]
[1777450129694,66.06,77009.08,25.0,0.9912,1e-05,0.95724]
[1777450133721,66.06,77013.13,25.0,0.99124,1e-05,0.95383]
[1777450134729,66.06,77014.14,25.0,0.99125,1e-05,0.95298]
[1777450135735,66.06,77013.1,25.0,0.99124,1e-05,0.95386]
[1777450138758,66.06,77015.27,25.0,0.99126,1e-05,0.95203]
[1777450143793,66.06,77014.57,25.0,0.99125,1e-05,0.95262]
[1777450146814,66.06,77012.59,25.0,0.99124,1e-05,0.95429]
[1777450147824,66.06,77008.95,25.0,0.9912,1e-05,0.95735]
[1777450152856,66.06,77008.59,25.0,0.9912,1e-05,0.95766]
[1777450156886,66.06,77007.9,25.0,0.99119,1e-05,0.95824]
[1777450158900,66.06,77008.63,25.0,0.9912,1e-05,0.95762]
[1777450161921,66.06,77007.81,25.0,0.99119,1e-05,0.95832]
[1777450165949,66.06,77007.17,25.0,0.99119,1e-05,0.95886]
[1777450170983,66.06,77007.19,25.0,0.99119,1e-05,0.95884]
[1777450171991,66.06,77008.03,25.0,0.99121,1e-05,0.95594]
[1777450176019,66.06,77006.98,25.0,0.9912,1e-05,0.95682]
[1777450177026,66.06,77005.48,25.0,0.99119,1e-05,0.95809]
[1777450178033,66.06,77002.39,25.0,0.99116,1e-05,0.9607]
[1777450180047,66.06,77001.68,25.0,0.99116,1e-05,0.9613]
[1777450181094,66.06,77001.68,25.0,0.99116,1e-05,0.9613]
[1777450181224,66.06,77001.68,25.0,0.99116,1e-05,0.9613]
[1777450181241,66.06,76998.33,25.0,0.99113,1e-05,0.96414]
[1777450182061,66.06,76984.84,25.0,0.991,1e-05,0.97565]
[1777450183068,66.06,76980.89,25.0,0.99097,1e-05,0.97905]
[1777450184075,66.06,76981.44,25.0,0.99097,1e-05,0.97857]
[1777450189110,66.06,76981.22,25.0,0.99097,1e-05,0.97876]
[1777450194145,66.06,76981.8,25.0,0.99098,1e-05,0.97826]
[1777450195152,66.06,76982.6,25.0,0.99098,1e-05,0.97758]
[1777450196159,66.06,76984.73,25.0,0.991,1e-05,0.97575]
[1777450197165,66.06,76986.78,25.0,0.99102,1e-05,0.97399]
[1777450198173,66.06,76990.29,25.0,0.99105,1e-05,0.97099]
[1777450200187,66.06,76992.27,25.0,0.99107,1e-05,0.9693]
[1777450201195,66.06,76991.2,25.0,0.99106,1e-05,0.97021]
[1777450202201,66.06,76990.68,25.0,0.99106,1e-05,0.97066]
[1777450203207,66.06,76990.12,25.0,0.99105,1e-05,0.97113]
[1777450204215,66.06,76992.39,25.0,0.99107,1e-05,0.9692]
[1777450205222,66.06,76995.22,25.0,0.9911,1e-05,0.96679]
[1777450206229,66.06,76993.01,25.0,0.99108,1e-05,0.96867]
[1777450211264,66.06,76987.33,25.0,0.99103,1e-05,0.97352]
[1777450212271,66.06,76986.0,25.0,0.99101,1e-05,0.97466]
[1777450213277,66.06,76986.57,25.0,0.99102,1e-05,0.97417]
[1777450214285,66.06,76987.59,25.0,0.99103,1e-05,0.9733]
[1777450215292,66.06,76988.84,25.0,0.99104,1e-05,0.97223]
[1777450217307,66.06,76987.17,25.0,0.99103,1e-05,0.97366]
[1777450219321,66.06,76988.81,25.0,0.99104,1e-05,0.97225]
[1777450221335,66.06,76990.18,25.0,0.99105,1e-05,0.97108]
[1777450222341,66.06,76992.96,25.0,0.99108,1e-05,0.96871]
[1777450224356,66.06,76993.58,25.0,0.99108,1e-05,0.96818]
[1777450226370,66.06,76992.82,25.0,0.99108,1e-05,0.96883]
[1777450227377,66.06,76995.55,25.0,0.9911,1e-05,0.96651]
[1777450228384,66.06,77000.53,25.0,0.99115,1e-05,0.96228]
[1777450229391,66.06,77003.09,25.0,0.99117,1e-05,0.96011]
[1777450230398,66.06,77006.52,25.0,0.9912,1e-05,0.95721]
[1777450231312,66.06,77006.52,25.0,0.9912,1e-05,0.95721]
[1777450231405,66.06,77011.1,25.0,0.99126,1e-05,0.95117]
[1777450232412,66.06,77011.9,25.0,0.99127,1e-05,0.95049]
[1777450235433,66.06,77012.48,25.0,0.99127,1e-05,0.95001]
[1777450236440,66.06,77010.33,25.0,0.99125,1e-05,0.95181]
[1777450237447,66.06,77008.37,25.0,0.99124,1e-05,0.95346]
[1777450238454,66.06,77008.88,25.0,0.99124,1e-05,0.95303]
[1777450239461,66.06,77008.36,25.0,0.99124,1e-05,0.95347]
[1777450240468,66.06,77004.82,25.0,0.9912,1e-05,0.95645]
[1777450241475,66.06,77004.27,25.0,0.9912,1e-05,0.95692]
[1777450243489,66.06,77005.83,25.0,0.99121,1e-05,0.9556]
[1777450246510,66.06,77007.09,25.0,0.99123,1e-05,0.95454]
[1777450247517,66.06,77009.91,25.0,0.99125,1e-05,0.95217]
[1777450249532,66.06,77008.17,25.0,0.99123,1e-05,0.95363]
[1777450251548,66.06,77009.5,25.0,0.99125,1e-05,0.95251]
[1777450253562,66.06,77010.24,25.0,0.99125,1e-05,0.95189]
[1777450258598,66.06,77009.31,25.0,0.99125,1e-05,0.95267]
[1777450260611,66.06,77010.08,25.0,0.99125,1e-05,0.95202]
[1777450261618,66.06,77009.35,25.0,0.99125,1e-05,0.95264]
[1777450265646,66.06,77010.02,25.0,0.99125,1e-05,0.95207]
[1777450266653,66.06,77011.77,25.0,0.99127,1e-05,0.9506]
[1777450267660,66.06,77012.48,25.0,0.99127,1e-05,0.95001]
[1777450268667,66.06,77011.57,25.0,0.99127,1e-05,0.95077]
[1777450273702,66.06,77015.64,25.0,0.9913,1e-05,0.94736]
[1777450274709,66.06,77016.07,25.0,0.99131,1e-05,0.947]
[1777450277730,66.06,77014.71,25.0,0.99129,1e-05,0.94814]
[1777450280754,66.06,77015.23,25.0,0.9913,1e-05,0.9477]
[1777450281907,66.06,77015.23,25.0,0.9913,1e-05,0.9477]
[1777450281952,66.06,77015.91,25.0,0.9913,1e-05,0.94713]
[1777450282768,66.06,77025.04,25.0,0.99138,1e-05,0.93952]
[1777450283775,66.06,77027.05,25.0,0.9914,1e-05,0.93785]
[1777450284782,66.06,77027.65,25.0,0.99141,1e-05,0.93735]
[1777450285789,66.06,77026.76,25.0,0.9914,1e-05,0.93809]
[1777450287885,66.06,77025.7,25.0,0.99139,1e-05,0.93897]
[1777450288891,66.06,77026.13,25.0,0.99139,1e-05,0.93861]
[1777450290906,66.06,77025.54,25.0,0.99139,1e-05,0.9391]
[1777450293119,66.06,77027.03,25.0,0.99142,1e-05,0.9357]
[1777450298962,66.06,77027.48,25.0,0.99143,1e-05,0.93533]
[1777450300976,66.06,77021.95,25.0,0.99138,1e-05,0.93992]
[1777450301983,66.06,77023.22,25.0,0.99139,1e-05,0.93887]
[1777450302990,66.06,77022.77,25.0,0.99138,1e-05,0.93924]
[1777450303997,66.06,77022.14,25.0,0.99138,1e-05,0.93976]
[1777450309032,66.06,77021.99,25.0,0.99138,1e-05,0.93989]
[1777450310039,66.06,77012.19,25.0,0.99129,1e-05,0.94807]
[1777450311046,66.06,77005.46,25.0,0.99123,1e-05,0.95372]
[1777450312053,66.06,77008.07,25.0,0.99125,1e-05,0.95153]
[1777450315074,66.06,77010.7,25.0,0.99128,1e-05,0.94932]
[1777450316081,66.06,77012.1,25.0,0.99129,1e-05,0.94814]
[1777450317088,66.06,77012.83,25.0,0.9913,1e-05,0.94753]
[1777450319102,66.06,77011.73,25.0,0.99129,1e-05,0.94845]
[1777450322123,66.06,77012.31,25.0,0.99129,1e-05,0.94797]
[1777450325145,66.06,77012.79,25.0,0.9913,1e-05,0.94757]
[1777450326152,66.06,77011.56,25.0,0.99128,1e-05,0.9486]
[1777450327159,66.06,77010.65,25.0,0.99128,1e-05,0.94936]
[1777450330180,66.06,77011.5,25.0,0.99128,1e-05,0.94865]
[1777450331187,66.06,77010.89,25.0,0.99128,1e-05,0.94916]
[1777450333201,66.06,77010.43,25.0,0.99127,1e-05,0.94954]
[1777450335215,66.06,77008.28,25.0,0.99126,1e-05,0.95135]
[1777450339242,66.06,77010.79,25.0,0.99128,1e-05,0.94924]
[1777450340250,66.06,77011.78,25.0,0.99129,1e-05,0.94841]
[1777450344278,66.06,77016.88,25.0,0.99133,1e-05,0.94415]
[1777450345285,66.06,77020.85,25.0,0.99137,1e-05,0.94084]
[1777450346292,66.06,77024.92,25.0,0.9914,1e-05,0.93745]
[1777450348306,66.06,77027.7,25.0,0.99143,1e-05,0.93515]
[1777450349313,66.06,77028.83,25.0,0.99144,1e-05,0.93421]
[1777450350320,66.06,77029.56,25.0,0.99144,1e-05,0.93361]
[1777450351327,66.06,77028.33,25.0,0.99145,1e-05,0.93247]
[1777450352333,66.06,77030.32,25.0,0.99147,1e-05,0.93083]
[1777450353341,66.06,77029.79,25.0,0.99146,1e-05,0.93126]
[1777450354348,66.06,77029.28,25.0,0.99146,1e-05,0.93168]
[1777450356362,66.06,77030.2,25.0,0.99147,1e-05,0.93092]
[1777450357369,66.06,77029.42,25.0,0.99146,1e-05,0.93157]
[1777450358376,66.06,77030.0,25.0,0.99147,1e-05,0.93109]
[1777450360390,66.06,77030.69,25.0,0.99147,1e-05,0.93052]
[1777450361397,66.06,77033.33,25.0,0.9915,1e-05,0.92834]
[1777450362404,66.06,77036.34,25.0,0.99152,1e-05,0.92587]
[1777450364418,66.06,77035.97,25.0,0.99152,1e-05,0.92617]
[1777450369453,66.06,77035.96,25.0,0.99152,1e-05,0.92618]
[1777450370460,66.06,77036.35,25.0,0.99152,1e-05,0.92586]
[1777450375494,66.06,77036.13,25.0,0.99152,1e-05,0.92604]
[1777450380530,66.06,77035.86,25.0,0.99152,1e-05,0.92626]
[1777450381537,66.06,77036.25,25.0,0.99152,1e-05,0.92594]
[1777450385565,66.06,77036.68,25.0,0.99152,1e-05,0.92559]
[1777450388585,66.06,77038.64,25.0,0.99154,1e-05,0.92398]
[1777450389593,66.06,77039.71,25.0,0.99155,1e-05,0.9231]
[1777450390419,66.06,77039.71,25.0,0.99155,1e-05,0.9231]
[1777450390600,66.06,77043.1,25.0,0.99158,1e-05,0.92033]
[1777450392614,66.06,77040.34,25.0,0.99156,1e-05,0.92259]
[1777450393621,66.06,77038.94,25.0,0.99154,1e-05,0.92373]
[1777450398656,66.06,77037.96,25.0,0.99154,1e-05,0.92454]
[1777450404698,66.06,77037.77,25.0,0.99153,1e-05,0.92469]
[1777450405705,66.06,77037.28,25.0,0.99153,1e-05,0.9251]
[1777450410740,66.06,77036.9,25.0,0.99153,1e-05,0.92541]
[1777450412754,66.06,77032.83,25.0,0.99151,1e-05,0.9266]
[1777450413761,66.06,77025.37,25.0,0.99145,1e-05,0.93276]
[1777450414768,66.06,77024.21,25.0,0.99144,1e-05,0.93372]
[1777450417788,66.06,77025.87,25.0,0.99145,1e-05,0.93234]
[1777450418796,66.06,77025.22,25.0,0.99144,1e-05,0.93288]
[1777450420810,66.06,77026.55,25.0,0.99146,1e-05,0.93178]
[1777450422824,66.06,77025.71,25.0,0.99145,1e-05,0.93248]
[1777450424838,66.06,77026.24,25.0,0.99145,1e-05,0.93204]
[1777450427859,66.06,77027.06,25.0,0.99146,1e-05,0.93136]
[1777450429873,66.06,77029.37,25.0,0.99148,1e-05,0.92945]
[1777450432893,66.06,77028.37,25.0,0.99147,1e-05,0.93028]
[1777450434908,66.06,77029.29,25.0,0.99148,1e-05,0.92952]
[1777450436922,66.06,77028.47,25.0,0.99147,1e-05,0.9302]
[1777450440950,66.06,77029.02,25.0,0.99148,1e-05,0.92974]
[1777450442963,66.06,77029.69,25.0,0.99148,1e-05,0.92919]
[1777450443971,66.06,77028.68,25.0,0.99147,1e-05,0.93002]
[1777450444977,66.06,77030.93,25.0,0.99149,1e-05,0.92817]
[1777450445985,66.06,77035.24,25.0,0.99153,1e-05,0.92462]
[1777450446992,66.06,77038.77,25.0,0.99156,1e-05,0.92173]
[1777450452026,66.06,77038.83,25.0,0.99156,1e-05,0.92168]
[1777450453243,66.06,77038.83,25.0,0.99156,1e-05,0.92168]
[1777450454294,66.06,77038.63,25.0,0.99156,1e-05,0.92184]
[1777450457062,66.06,77040.1,25.0,0.99157,1e-05,0.92064]
[1777450458023,66.06,77040.1,25.0,0.99157,1e-05,0.92064]
[1777450461090,66.06,77040.66,25.0,0.99158,1e-05,0.92018]
[1777450462097,66.06,77043.21,25.0,0.9916,1e-05,0.9181]
[1777450464111,66.06,77045.64,25.0,0.99162,1e-05,0.91612]
[1777450467132,66.06,77045.06,25.0,0.99162,1e-05,0.91659]
[1777450469146,66.06,77038.08,25.0,0.99156,1e-05,0.9223]
[1777450470153,66.06,77035.63,25.0,0.99153,1e-05,0.9243]
[1777450472167,66.06,77035.19,25.0,0.99155,1e-05,0.92252]
[1777450476198,66.06,77034.36,25.0,0.99154,1e-05,0.9232]
[1777450482241,66.06,77033.75,25.0,0.99154,1e-05,0.9237]
[1777450484255,66.06,77027.33,25.0,0.99148,1e-05,0.92898]
[1777450485261,66.06,77025.03,25.0,0.99146,1e-05,0.93088]
[1777450486269,66.06,77021.16,25.0,0.99143,1e-05,0.93408]
[1777450488283,66.06,77019.99,25.0,0.99142,1e-05,0.93505]
[1777450496339,66.06,77019.95,25.0,0.99142,1e-05,0.93508]
[1777450501375,66.06,77020.37,25.0,0.99142,1e-05,0.93473]
[1777450507764,66.06,77020.38,25.0,0.99142,1e-05,0.93473]
[1777450508424,66.06,77014.06,25.0,0.99136,1e-05,0.93998]
[1777450509431,66.06,77010.0,25.0,0.99133,1e-05,0.94336]
[1777450510438,66.06,77013.01,25.0,0.99136,1e-05,0.94085]
[1777450511445,66.06,77013.65,25.0,0.99136,1e-05,0.94032]
[1777450514465,66.06,77017.03,25.0,0.99139,1e-05,0.93751]
[1777450515472,66.06,77019.09,25.0,0.99141,1e-05,0.9358]
[1777450520508,66.06,77018.58,25.0,0.9914,1e-05,0.93622]
[1777450525966,66.06,77018.7,25.0,0.99141,1e-05,0.93612]
[1777450531585,66.06,77017.87,25.0,0.99142,1e-05,0.93464]
[1777450532592,66.06,77016.04,25.0,0.9914,1e-05,0.93616]
[1777450533599,66.06,77016.71,25.0,0.99141,1e-05,0.9356]
[1777450537627,66.06,77017.76,25.0,0.99142,1e-05,0.93473]
[1777450539640,66.06,77017.15,25.0,0.99141,1e-05,0.93524]
[1777450543669,66.06,77018.65,25.0,0.99142,1e-05,0.934]
[1777450544676,66.06,77020.97,25.0,0.99145,1e-05,0.93208]
[1777450545683,66.06,77022.03,25.0,0.99145,1e-05,0.9312]
[1777450547696,66.06,77021.41,25.0,0.99145,1e-05,0.93171]
[1777450548704,66.06,77022.12,25.0,0.99146,1e-05,0.93112]
[1777450550718,66.06,77021.21,25.0,0.99145,1e-05,0.93188]
[1777450551725,66.06,77021.84,25.0,0.99145,1e-05,0.93136]
[1777450554746,66.06,77020.8,25.0,0.99144,1e-05,0.93222]
[1777450559781,66.06,77020.77,25.0,0.99144,1e-05,0.93224]
[1777450561797,66.06,77021.31,25.0,0.99145,1e-05,0.93179]
[1777450562804,66.06,77024.5,25.0,0.99148,1e-05,0.92916]
[1777450563811,66.06,77023.95,25.0,0.99147,1e-05,0.92961]
[1777450566832,66.06,77024.57,25.0,0.99148,1e-05,0.9291]
[1777450567840,66.06,77027.94,25.0,0.99151,1e-05,0.92633]
[1777450568847,66.06,77029.03,25.0,0.99152,1e-05,0.92543]
[1777450574889,66.06,77028.78,25.0,0.99151,1e-05,0.92563]
[1777450578916,66.06,77029.39,25.0,0.99152,1e-05,0.92513]
[1777450580931,66.06,77029.95,25.0,0.99152,1e-05,0.92467]
[1777450583952,66.06,77029.2,25.0,0.99152,1e-05,0.92529]
[1777450588987,66.06,77029.24,25.0,0.99152,1e-05,0.92526]
[1777450594036,66.06,77029.38,25.0,0.99154,1e-05,0.92299]
[1777450596051,66.06,77030.07,25.0,0.99154,1e-05,0.92243]
[1777450597058,66.06,77033.32,25.0,0.99157,1e-05,0.91976]
[1777450599071,66.06,77035.99,25.0,0.99159,1e-05,0.91758]
[1777450600079,66.06,77039.39,25.0,0.99162,1e-05,0.91481]
[1777450605114,66.06,77039.53,25.0,0.99163,1e-05,0.9147]
[1777450610782,66.06,77039.55,25.0,0.99163,1e-05,0.91468]
[1777450610883,66.06,77040.05,25.0,0.99163,1e-05,0.91427]
[1777450613170,66.06,77042.09,25.0,0.99165,1e-05,0.91261]
[1777450616191,66.06,77041.58,25.0,0.99164,1e-05,0.91303]
[1777450617684,66.06,77040.14,25.0,0.99163,1e-05,0.9142]
[1777450619212,66.06,77041.29,25.0,0.99164,1e-05,0.91326]
[1777450620219,66.06,77042.06,25.0,0.99165,1e-05,0.91264]
[1777450622233,66.06,77041.47,25.0,0.99164,1e-05,0.91312]
[1777450623240,66.06,77042.1,25.0,0.99165,1e-05,0.9126]
[1777450625254,66.06,77043.71,25.0,0.99166,1e-05,0.9113]
[1777450626260,66.06,77042.29,25.0,0.99165,1e-05,0.91245]
[1777450627268,66.06,77040.65,25.0,0.99164,1e-05,0.91378]
[1777450628275,66.06,77040.05,25.0,0.99163,1e-05,0.91427]
[1777450629282,66.06,77039.21,25.0,0.99162,1e-05,0.91496]
[1777450630289,66.06,77038.72,25.0,0.99162,1e-05,0.91536]
[1777450631295,66.06,77035.38,25.0,0.99159,1e-05,0.91808]
[1777450632303,66.06,77032.29,25.0,0.99156,1e-05,0.92061]
[1777450634317,66.06,77029.55,25.0,0.99154,1e-05,0.92285]
[1777450638345,66.06,77030.1,25.0,0.99154,1e-05,0.9224]
[1777450639352,66.06,77030.65,25.0,0.99155,1e-05,0.92195]
[1777450642373,66.06,77031.65,25.0,0.99156,1e-05,0.92113]
[1777450643380,66.06,77032.16,25.0,0.99156,1e-05,0.92071]
[1777450644387,66.06,77034.55,25.0,0.99158,1e-05,0.91876]
[1777450645394,66.06,77037.24,25.0,0.99161,1e-05,0.91656]
[1777450647408,66.06,77037.86,25.0,0.99161,1e-05,0.91606]
[1777450648415,66.06,77038.66,25.0,0.99162,1e-05,0.9154]
[1777450649422,66.06,77039.87,25.0,0.99163,1e-05,0.91442]
[1777450650429,66.06,77041.26,25.0,0.99164,1e-05,0.91329]
[1777450655465,66.06,77042.28,25.0,0.99167,1e-05,0.91033]
[1777450660500,66.06,77041.71,25.0,0.99166,1e-05,0.91079]
[1777450664528,66.06,77042.46,25.0,0.99167,1e-05,0.91018]
[1777450669563,66.06,77041.62,25.0,0.99166,1e-05,0.91086]
[1777450673591,66.06,77047.32,25.0,0.99171,1e-05,0.90625]
[1777450674866,66.06,77050.42,25.0,0.99174,1e-05,0.90374]
[1777450675605,66.06,77053.12,25.0,0.99176,1e-05,0.90157]
[1777450676613,66.06,77051.98,25.0,0.99175,1e-05,0.90249]
[1777450678626,66.06,77052.49,25.0,0.99176,1e-05,0.90208]
[1777450680641,66.06,77053.58,25.0,0.99176,1e-05,0.9012]
[1777450681647,66.06,77050.88,25.0,0.99174,1e-05,0.90337]
[1777450682654,66.06,77048.48,25.0,0.99172,1e-05,0.90531]
[1777450683661,66.06,77047.87,25.0,0.99172,1e-05,0.9058]
[1777450690710,66.06,77047.19,25.0,0.99171,1e-05,0.90635]
[1777450691717,66.06,77048.12,25.0,0.99172,1e-05,0.9056]
[1777450692724,66.06,77049.17,25.0,0.99173,1e-05,0.90475]
[1777450693731,66.06,77048.66,25.0,0.99172,1e-05,0.90516]
[1777450698766,66.06,77048.67,25.0,0.99172,1e-05,0.90516]
[1777450702795,66.06,77049.56,25.0,0.99173,1e-05,0.90444]
[1777450706823,66.06,77050.13,25.0,0.99174,1e-05,0.90398]
[1777450707830,66.06,77049.68,25.0,0.99173,1e-05,0.90434]
[1777450714879,66.06,77049.55,25.0,0.99175,1e-05,0.90233]
[1777450716893,66.06,77050.65,25.0,0.99176,1e-05,0.90144]
[1777450717900,66.06,77053.21,25.0,0.99178,1e-05,0.89938]
[1777450718907,66.06,77055.67,25.0,0.9918,1e-05,0.89741]
[1777450720431,66.06,77055.7,25.0,0.9918,1e-05,0.89738]
[1777450720921,66.06,77056.52,25.0,0.99181,1e-05,0.89673]
[1777450721928,66.06,77062.57,25.0,0.99186,1e-05,0.89189]
[1777450722935,66.06,77066.36,25.0,0.99189,1e-05,0.88887]
[1777450723942,66.06,77065.59,25.0,0.99188,1e-05,0.88948]
[1777450724949,66.06,77060.9,25.0,0.99185,1e-05,0.89322]
[1777450729984,66.06,77060.71,25.0,0.99184,1e-05,0.89337]
[1777450734012,66.06,77059.54,25.0,0.99183,1e-05,0.89431]
[1777450735019,66.06,77060.03,25.0,0.99184,1e-05,0.89392]
[1777450737033,66.06,77061.0,25.0,0.99185,1e-05,0.89314]
[1777450738039,66.06,77060.33,25.0,0.99184,1e-05,0.89368]
[1777450742068,66.06,77056.84,25.0,0.99181,1e-05,0.89647]
[1777450743075,66.06,77054.51,25.0,0.99179,1e-05,0.89834]
[1777450744082,66.06,77055.2,25.0,0.9918,1e-05,0.89779]
[1777450745089,66.06,77056.17,25.0,0.99181,1e-05,0.89701]
[1777450747103,66.06,77057.16,25.0,0.99181,1e-05,0.89621]
[1777450748110,66.06,77058.05,25.0,0.99182,1e-05,0.8955]
[1777450749117,66.06,77058.83,25.0,0.99183,1e-05,0.89488]
[1777450750124,66.06,77059.36,25.0,0.99183,1e-05,0.89445]
[1777450751131,66.06,77060.68,25.0,0.99184,1e-05,0.8934]
[1777450753145,66.06,77062.44,25.0,0.99186,1e-05,0.89199]
[1777450754152,66.06,77064.78,25.0,0.99188,1e-05,0.89013]
[1777450755159,66.06,77063.22,25.0,0.99186,1e-05,0.89137]
[1777450756165,66.06,77066.4,25.0,0.99189,1e-05,0.88884]
[1777450756992,66.06,77066.4,25.0,0.99189,1e-05,0.88884]
[1777450757173,66.06,77069.25,25.0,0.99192,1e-05,0.88657]
[1777450758179,66.06,77073.16,25.0,0.99195,1e-05,0.88347]
[1777450759187,66.06,77075.43,25.0,0.99197,1e-05,0.88168]
[1777450760194,66.06,77077.21,25.0,0.99198,1e-05,0.88027]
[1777450763215,66.06,77078.57,25.0,0.99199,1e-05,0.8792]
[1777450764222,66.06,77077.95,25.0,0.99199,1e-05,0.87969]
[1777450766082,66.06,77077.95,25.0,0.99199,1e-05,0.87969]
[1777450766182,66.06,77079.55,25.0,0.992,1e-05,0.87843]
[1777450766236,66.06,77082.99,25.0,0.99203,1e-05,0.87572]
[1777450767243,66.06,77083.52,25.0,0.99203,1e-05,0.8753]
[1777450770264,66.06,77085.03,25.0,0.99205,1e-05,0.87412]
[1777450771271,66.06,77086.75,25.0,0.99208,1e-05,0.8707]
[1777450773285,66.06,77094.23,25.0,0.99214,1e-05,0.86487]
[1777450774292,66.06,77096.12,25.0,0.99215,1e-05,0.8634]
[1777450776306,66.06,77094.75,25.0,0.99214,1e-05,0.86446]
[1777450777313,66.06,77095.83,25.0,0.99215,1e-05,0.86362]
[1777450782348,66.06,77095.63,25.0,0.99215,1e-05,0.86378]
[1777450783355,66.06,77096.26,25.0,0.99216,1e-05,0.86329]
[1777450784361,66.06,77096.84,25.0,0.99216,1e-05,0.86284]
[1777450785369,66.06,77096.34,25.0,0.99216,1e-05,0.86323]
[1777450787383,66.06,77096.96,25.0,0.99216,1e-05,0.86275]
[1777450788389,66.06,77096.15,25.0,0.99216,1e-05,0.86338]
[1777450789397,66.06,77094.07,25.0,0.99214,1e-05,0.86499]
[1777450790404,66.06,77091.34,25.0,0.99212,1e-05,0.86712]
[1777450792418,66.06,77091.95,25.0,0.99212,1e-05,0.86664]
[1777450793621,66.06,77091.95,25.0,0.99212,1e-05,0.86664]
[1777450794432,66.06,77093.65,25.0,0.99213,1e-05,0.86532]
[1777450795439,66.06,77094.22,25.0,0.99214,1e-05,0.86488]
[1777450800474,66.06,77094.07,25.0,0.99214,1e-05,0.86499]
[1777450801481,66.06,77092.73,25.0,0.99213,1e-05,0.86604]
[1777450802488,66.06,77088.72,25.0,0.99209,1e-05,0.86916]
[1777450803495,66.06,77085.45,25.0,0.99207,1e-05,0.87172]
[1777450804502,66.06,77084.37,25.0,0.99206,1e-05,0.87257]
[1777450807522,66.06,77082.81,25.0,0.99205,1e-05,0.87379]
[1777450808530,66.06,77081.78,25.0,0.99204,1e-05,0.8746]
[1777450809538,66.06,77082.57,25.0,0.99204,1e-05,0.87398]
[1777450810545,66.06,77081.84,25.0,0.99204,1e-05,0.87455]
[1777450811552,66.06,77082.6,25.0,0.99204,1e-05,0.87395]
[1777450812559,66.06,77083.36,25.0,0.99205,1e-05,0.87336]
[1777450814573,66.06,77089.05,25.0,0.9921,1e-05,0.8689]
[1777450815580,66.06,77090.49,25.0,0.99211,1e-05,0.86778]
[1777450816587,66.06,77093.03,25.0,0.99213,1e-05,0.8658]
[1777450817594,66.06,77094.09,25.0,0.99214,1e-05,0.86498]
[1777450818601,66.06,77094.76,25.0,0.99214,1e-05,0.86446]
[1777450819684,66.06,77096.94,25.0,0.99216,1e-05,0.86276]
[1777450820615,66.06,77098.96,25.0,0.99218,1e-05,0.86119]
[1777450821622,66.06,77101.18,25.0,0.9922,1e-05,0.85948]
[1777450822629,66.06,77099.85,25.0,0.99219,1e-05,0.86051]
[1777450827664,66.06,77102.23,25.0,0.9922,1e-05,0.85866]
[1777450828671,66.06,77104.89,25.0,0.99223,1e-05,0.85661]
[1777450831693,66.06,77105.6,25.0,0.99225,1e-05,0.85402]
[1777450833708,66.06,77107.67,25.0,0.99227,1e-05,0.85243]
[1777450834715,66.06,77107.21,25.0,0.99226,1e-05,0.85278]
[1777450835722,66.06,77111.4,25.0,0.9923,1e-05,0.84957]
[1777450836729,66.06,77112.81,25.0,0.99231,1e-05,0.84848]
[1777450837736,66.06,77113.73,25.0,0.99231,1e-05,0.84778]
[1777450838743,66.06,77116.05,25.0,0.99233,1e-05,0.84601]
[1777450839750,66.06,77120.34,25.0,0.99237,1e-05,0.84274]
[1777450840757,66.06,77119.82,25.0,0.99236,1e-05,0.84313]
[1777450842771,66.06,77118.98,25.0,0.99236,1e-05,0.84377]
[1777450843778,66.06,77119.55,25.0,0.99236,1e-05,0.84334]
[1777450845792,66.06,77117.92,25.0,0.99235,1e-05,0.84458]
[1777450850827,66.06,77118.2,25.0,0.99235,1e-05,0.84437]
[1777450855862,66.06,77118.71,25.0,0.99235,1e-05,0.84398]
[1777450856869,66.06,77120.32,25.0,0.99237,1e-05,0.84275]
[1777450857876,66.06,77121.24,25.0,0.99237,1e-05,0.84205]
[1777450862911,66.06,77122.6,25.0,0.99239,1e-05,0.84102]
[1777450863918,66.06,77125.45,25.0,0.99241,1e-05,0.83885]
[1777450864475,66.06,77125.45,25.0,0.99241,1e-05,0.83885]
[1777450865073,66.06,77125.45,25.0,0.99241,1e-05,0.83885]
[1777450865132,66.06,77126.57,25.0,0.99242,1e-05,0.838]
[1777450865933,66.06,77131.79,25.0,0.99246,1e-05,0.83406]
[1777450866940,66.06,77131.14,25.0,0.99245,1e-05,0.83455]
[1777450870968,66.06,77131.68,25.0,0.99246,1e-05,0.83414]
[1777450873666,66.06,77131.76,25.0,0.99246,1e-05,0.83408]
[1777450880031,66.06,77134.03,25.0,0.99248,1e-05,0.83237]
[1777450883052,66.06,77133.42,25.0,0.99247,1e-05,0.83283]
[1777450887081,66.06,77134.79,25.0,0.99248,1e-05,0.83179]
[1777450888088,66.06,77137.64,25.0,0.9925,1e-05,0.82965]
[1777450889095,66.06,77139.39,25.0,0.99252,1e-05,0.82834]
[1777450891109,66.06,77138.98,25.0,0.99253,1e-05,0.82665]
[1777450892116,66.06,77136.73,25.0,0.99251,1e-05,0.82834]
[1777450893123,66.06,77136.17,25.0,0.99251,1e-05,0.82876]
[1777450898158,66.06,77136.71,25.0,0.99251,1e-05,0.82835]
[1777450900172,66.06,77136.11,25.0,0.99251,1e-05,0.8288]
[1777450902187,66.06,77136.91,25.0,0.99252,1e-05,0.8282]
[1777450903194,66.06,77137.74,25.0,0.99252,1e-05,0.82758]
[1777450905208,66.06,77138.69,25.0,0.99253,1e-05,0.82687]
[1777450907222,66.06,77139.46,25.0,0.99254,1e-05,0.82629]
[1777450910243,66.06,77139.03,25.0,0.99253,1e-05,0.82661]
[1777450911249,66.06,77137.33,25.0,0.99252,1e-05,0.82789]
[1777450912257,66.06,77136.33,25.0,0.99251,1e-05,0.82864]
[1777450913264,66.06,77132.98,25.0,0.99248,1e-05,0.83115]
[1777450914271,66.06,77132.32,25.0,0.99248,1e-05,0.83165]
[1777450915278,66.06,77131.55,25.0,0.99247,1e-05,0.83223]
[1777450918299,66.06,77129.91,25.0,0.99246,1e-05,0.83347]
[1777450920313,66.06,77129.06,25.0,0.99245,1e-05,0.83411]
[1777450925347,66.06,77127.27,25.0,0.99244,1e-05,0.83546]
[1777450926355,66.06,77126.26,25.0,0.99243,1e-05,0.83623]
[1777450927362,66.06,77124.28,25.0,0.99242,1e-05,0.83773]
[1777450929812,66.06,77123.81,25.0,0.99241,1e-05,0.83808]
[1777450930023,66.06,77123.81,25.0,0.99241,1e-05,0.83808]
[1777450930383,66.06,77122.21,25.0,0.9924,1e-05,0.8393]
[1777450931390,66.06,77121.21,25.0,0.99239,1e-05,0.84006]
[1777450932398,66.06,77120.02,25.0,0.99238,1e-05,0.84096]
[1777450933405,66.06,77118.43,25.0,0.99237,1e-05,0.84217]
[1777450934411,66.06,77117.36,25.0,0.99236,1e-05,0.84298]
[1777450935419,66.06,77116.66,25.0,0.99236,1e-05,0.84352]
[1777450936426,66.06,77115.14,25.0,0.99234,1e-05,0.84468]
[1777450938440,66.06,77114.54,25.0,0.99234,1e-05,0.84513]
[1777450939447,66.06,77112.94,25.0,0.99233,1e-05,0.84636]
[1777450940454,66.06,77112.2,25.0,0.99232,1e-05,0.84692]
[1777450945489,66.06,77111.47,25.0,0.99231,1e-05,0.84748]
[1777450949058,66.06,77108.07,25.0,0.99229,1e-05,0.85009]
[1777450949516,66.06,77107.11,25.0,0.99228,1e-05,0.85082]
[1777450950523,66.06,77106.2,25.0,0.99227,1e-05,0.85152]
[1777450952538,66.06,77107.36,25.0,0.9923,1e-05,0.8486]
[1777450954552,66.06,77106.82,25.0,0.9923,1e-05,0.84901]
[1777450959587,66.06,77106.94,25.0,0.9923,1e-05,0.84892]
[1777450960594,66.06,77105.87,25.0,0.99229,1e-05,0.84974]
[1777450965374,66.06,77103.25,25.0,0.99227,1e-05,0.85175]
[1777450965629,66.06,77101.54,25.0,0.99225,1e-05,0.85307]
[1777450969656,66.06,77100.39,25.0,0.99224,1e-05,0.85395]
[1777450970664,66.06,77098.6,25.0,0.99223,1e-05,0.85533]
[1777450971847,66.06,77096.62,25.0,0.99221,1e-05,0.85686]
[1777450972692,66.06,77092.12,25.0,0.99218,1e-05,0.86034]
[1777450973685,66.06,77088.17,25.0,0.99214,1e-05,0.86341]
[1777450978720,66.06,77087.99,25.0,0.99214,1e-05,0.86355]
[1777450979727,66.06,77087.23,25.0,0.99214,1e-05,0.86414]
[1777450981629,66.06,77087.54,25.0,0.99214,1e-05,0.8639]
[1777450981770,66.06,77087.54,25.0,0.99214,1e-05,0.8639]
[1777450981788,66.06,77086.76,25.0,0.99213,1e-05,0.86451]
[1777450982748,66.06,77084.73,25.0,0.99212,1e-05,0.86609]
[1777450983755,66.06,77082.97,25.0,0.9921,1e-05,0.86746]
[1777450984763,66.06,77080.23,25.0,0.99208,1e-05,0.8696]
[1777450985769,66.06,77079.24,25.0,0.99207,1e-05,0.87038]
[1777450986775,66.06,77078.39,25.0,0.99206,1e-05,0.87104]
[1777450987783,66.06,77077.83,25.0,0.99206,1e-05,0.87148]
[1777450992820,66.06,77077.75,25.0,0.99206,1e-05,0.87154]
[1777450995841,66.06,77079.47,25.0,0.99207,1e-05,0.8702]
[1777450998862,66.06,77077.85,25.0,0.99206,1e-05,0.87147]
[1777450999872,66.06,77077.08,25.0,0.99205,1e-05,0.87207]
[1777451001886,66.06,77076.31,25.0,0.99205,1e-05,0.87267]
[1777451003020,66.06,77070.5,25.0,0.992,1e-05,0.87724]
[1777451003900,66.06,77069.24,25.0,0.99199,1e-05,0.87824]
[1777451004907,66.06,77067.97,25.0,0.99198,1e-05,0.87924]
[1777451009996,66.06,77067.63,25.0,0.99198,1e-05,0.87951]
[1777451014977,66.06,77066.03,25.0,0.99198,1e-05,0.87869]
[1777451015984,66.06,77070.16,25.0,0.99201,1e-05,0.87543]
[1777451019005,66.06,77070.77,25.0,0.99202,1e-05,0.87495]
[1777451024042,66.06,77070.45,25.0,0.99202,1e-05,0.8752]
[1777451029077,66.06,77070.77,25.0,0.99202,1e-05,0.87495]
[1777451030084,66.06,77075.35,25.0,0.99206,1e-05,0.87135]
[1777451031091,66.06,77079.9,25.0,0.99209,1e-05,0.86779]
[1777451032100,66.06,77078.2,25.0,0.99208,1e-05,0.86912]
[1777451033105,66.06,77075.8,25.0,0.99206,1e-05,0.871]
[1777451038140,66.06,77075.09,25.0,0.99206,1e-05,0.87156]
[1777451039147,66.06,77076.11,25.0,0.99206,1e-05,0.87076]
[1777451041735,66.06,77076.05,25.0,0.99206,1e-05,0.87081]
[1777451042168,66.06,77073.49,25.0,0.99204,1e-05,0.87281]
[1777451043175,66.06,77070.29,25.0,0.99202,1e-05,0.87533]
[1777451044182,66.06,77068.88,25.0,0.992,1e-05,0.87644]
[1777451045189,66.06,77067.57,25.0,0.99199,1e-05,0.87747]
[1777451047203,66.06,77069.14,25.0,0.99201,1e-05,0.87623]
[1777451051230,66.06,77068.48,25.0,0.992,1e-05,0.87675]
[1777451052238,66.06,77065.07,25.0,0.99197,1e-05,0.87944]
[1777451054252,66.06,77064.42,25.0,0.99197,1e-05,0.87996]
[1777451056266,66.06,77065.8,25.0,0.99198,1e-05,0.87887]
[1777451060294,66.06,77066.55,25.0,0.99198,1e-05,0.87827]
[1777451061300,66.06,77068.46,25.0,0.992,1e-05,0.87677]
[1777451062308,66.06,77069.43,25.0,0.99201,1e-05,0.87601]
[1777451064322,66.06,77068.74,25.0,0.992,1e-05,0.87655]
[1777451067343,66.06,77069.88,25.0,0.99201,1e-05,0.87565]
[1777451072378,66.06,77070.55,25.0,0.99204,1e-05,0.87305]
[1777451074391,66.06,77075.04,25.0,0.99207,1e-05,0.86953]
[1777451075399,66.06,77076.94,25.0,0.99209,1e-05,0.86804]
[1777451080434,66.06,77076.62,25.0,0.99209,1e-05,0.86829]
[1777451085468,66.06,77077.12,25.0,0.99209,1e-05,0.8679]
[1777451086476,66.06,77077.95,25.0,0.9921,1e-05,0.86725]
[1777451087483,66.06,77083.07,25.0,0.99214,1e-05,0.86326]
[1777451088490,66.06,77088.81,25.0,0.99219,1e-05,0.85881]
[1777451089497,66.06,77090.04,25.0,0.9922,1e-05,0.85785]
[1777451091511,66.06,77090.61,25.0,0.9922,1e-05,0.85741]
[1777451095539,66.06,77091.17,25.0,0.99221,1e-05,0.85698]
[1777451100575,66.06,77094.43,25.0,0.99223,1e-05,0.85446]
[1777451101584,66.06,77095.16,25.0,0.99224,1e-05,0.8539]
[1777451102590,66.06,77094.19,25.0,0.99223,1e-05,0.85465]
[1777451107625,66.06,77096.54,25.0,0.99225,1e-05,0.85284]
[1777451108632,66.06,77097.04,25.0,0.99225,1e-05,0.85245]
[1777451110646,66.06,77093.2,25.0,0.99222,1e-05,0.85541]
[1777451111653,66.06,77092.58,25.0,0.99222,1e-05,0.85589]
[1777451116688,66.06,77091.51,25.0,0.99221,1e-05,0.85672]
[1777451117694,66.06,77090.79,25.0,0.9922,1e-05,0.85727]
[1777451118702,66.06,77090.08,25.0,0.9922,1e-05,0.85782]
[1777451120716,66.06,77089.2,25.0,0.99219,1e-05,0.8585]
[1777451121723,66.06,77089.86,25.0,0.99219,1e-05,0.85799]
[1777451123737,66.06,77090.54,25.0,0.9922,1e-05,0.85747]
[1777451124744,66.06,77092.08,25.0,0.99221,1e-05,0.85628]
[1777451125750,66.06,77093.34,25.0,0.99222,1e-05,0.8553]
[1777451126758,66.06,77094.23,25.0,0.99223,1e-05,0.85462]
[1777451128775,66.06,77094.8,25.0,0.99223,1e-05,0.85418]
[1777451133810,66.06,77094.72,25.0,0.99225,1e-05,0.8522]
[1777451135823,66.06,77098.44,25.0,0.99228,1e-05,0.84934]
[1777451137838,66.06,77100.46,25.0,0.9923,1e-05,0.84779]
[1777451138845,66.06,77103.6,25.0,0.99232,1e-05,0.84538]
[1777451139852,66.06,77104.86,25.0,0.99233,1e-05,0.84442]
[1777451143215,66.06,77104.81,25.0,0.99233,1e-05,0.84446]
[1777451143315,66.06,77104.3,25.0,0.99233,1e-05,0.84485]
[1777451143880,66.06,77105.18,25.0,0.99234,1e-05,0.84417]
[1777451145894,66.06,77106.26,25.0,0.99234,1e-05,0.84335]
[1777451146900,66.06,77107.39,25.0,0.99235,1e-05,0.84249]
[1777451149922,66.06,77108.5,25.0,0.99236,1e-05,0.84164]
[1777451150929,66.06,77109.01,25.0,0.99237,1e-05,0.84125]
[1777451151936,66.06,77109.67,25.0,0.99237,1e-05,0.84075]
[1777451152943,66.06,77110.92,25.0,0.99238,1e-05,0.8398]
[1777451153950,66.06,77111.35,25.0,0.99238,1e-05,0.83947]
[1777451154957,66.06,77115.55,25.0,0.99242,1e-05,0.83629]
[1777451155964,66.06,77117.38,25.0,0.99243,1e-05,0.8349]
[1777451157749,66.06,77117.23,25.0,0.99243,1e-05,0.83501]
[1777451157778,66.06,77117.23,25.0,0.99243,1e-05,0.83501]
[1777451157978,66.06,77117.76,25.0,0.99244,1e-05,0.83461]
[1777451158985,66.06,77118.62,25.0,0.99244,1e-05,0.83396]
[1777451160999,66.06,77116.31,25.0,0.99242,1e-05,0.83571]
[1777451162006,66.06,77114.73,25.0,0.99241,1e-05,0.83691]
[1777451163013,66.06,77114.32,25.0,0.99241,1e-05,0.83722]
[1777451164020,66.06,77116.76,25.0,0.99243,1e-05,0.83537]
[1777451165027,66.06,77118.29,25.0,0.99244,1e-05,0.83421]
[1777451170063,66.06,77117.99,25.0,0.99244,1e-05,0.83444]
[1777451173539,66.06,77117.79,25.0,0.99244,1e-05,0.83459]
[1777451175378,66.06,77118.1,25.0,0.99244,1e-05,0.83436]
[1777451175771,66.06,77117.92,25.0,0.99244,1e-05,0.83449]
[1777451176104,66.06,77118.33,25.0,0.99244,1e-05,0.83418]
[1777451177112,66.06,77119.0,25.0,0.99245,1e-05,0.83368]
[1777451178118,66.06,77118.29,25.0,0.99244,1e-05,0.83421]
[1777451179126,66.06,77118.97,25.0,0.99245,1e-05,0.8337]
[1777451180133,66.06,77118.61,25.0,0.99244,1e-05,0.83397]
[1777451185169,66.06,77119.04,25.0,0.99245,1e-05,0.83365]
[1777451190204,66.06,77118.75,25.0,0.99244,1e-05,0.83386]
[1777451196245,66.06,77117.03,25.0,0.99245,1e-05,0.83315]
[1777451197252,66.06,77115.21,25.0,0.99243,1e-05,0.83453]
[1777451197793,66.06,77115.21,25.0,0.99243,1e-05,0.83453]
[1777451198260,66.06,77109.49,25.0,0.99239,1e-05,0.83887]
[1777451199267,66.06,77108.34,25.0,0.99238,1e-05,0.83974]
[1777451202288,66.06,77107.86,25.0,0.99237,1e-05,0.84011]
[1777451207323,66.06,77108.37,25.0,0.99238,1e-05,0.83972]
[1777451208330,66.06,77107.9,25.0,0.99238,1e-05,0.84008]
[1777451209337,66.06,77108.31,25.0,0.99238,1e-05,0.83976]
[1777451211350,66.06,77107.9,25.0,0.99238,1e-05,0.84008]
[1777451215379,66.06,77106.87,25.0,0.99237,1e-05,0.84086]
[1777451216386,66.06,77106.25,25.0,0.99236,1e-05,0.84133]
[1777451217393,66.06,77105.12,25.0,0.99235,1e-05,0.84219]
[1777451218400,66.06,77103.68,25.0,0.99234,1e-05,0.84329]
[1777451220414,66.06,77101.84,25.0,0.99233,1e-05,0.8447]
[1777451223436,66.06,77102.39,25.0,0.99233,1e-05,0.84428]
[1777451224443,66.06,77103.19,25.0,0.99234,1e-05,0.84367]
[1777451228471,66.06,77103.66,25.0,0.99234,1e-05,0.84331]
[1777451229478,66.06,77103.08,25.0,0.99234,1e-05,0.84375]
[1777451234513,66.06,77103.97,25.0,0.99234,1e-05,0.84307]
[1777451237534,66.06,77104.39,25.0,0.99235,1e-05,0.84275]
[1777451238541,66.06,77103.92,25.0,0.99234,1e-05,0.84311]
[1777451240555,66.06,77104.49,25.0,0.99235,1e-05,0.84267]
[1777451241561,66.06,77103.95,25.0,0.99234,1e-05,0.84309]
[1777451242568,66.06,77104.52,25.0,0.99235,1e-05,0.84265]
[1777451247604,66.06,77104.31,25.0,0.99235,1e-05,0.84281]
[1777451249618,66.06,77105.89,25.0,0.99236,1e-05,0.84161]
[1777451250625,66.06,77106.32,25.0,0.99236,1e-05,0.84128]
[1777451255660,66.06,77106.1,25.0,0.99238,1e-05,0.83942]
[1777451259687,66.06,77105.6,25.0,0.99237,1e-05,0.8398]
[1777451264723,66.06,77105.65,25.0,0.99238,1e-05,0.83976]
[1777451266737,66.06,77105.12,25.0,0.99237,1e-05,0.84017]
[1777451269757,66.06,77104.66,25.0,0.99237,1e-05,0.84052]
[1777451270764,66.06,77105.49,25.0,0.99237,1e-05,0.83989]
[1777451271771,66.06,77105.01,25.0,0.99237,1e-05,0.84025]
[1777451272779,66.06,77106.14,25.0,0.99238,1e-05,0.83939]
[1777451274793,66.06,77105.64,25.0,0.99238,1e-05,0.83977]
[1777451276807,66.06,77106.04,25.0,0.99238,1e-05,0.83947]
[1777451278821,66.06,77105.63,25.0,0.99237,1e-05,0.83978]
[1777451280835,66.06,77105.1,25.0,0.99237,1e-05,0.84018]
[1777451282849,66.06,77104.37,25.0,0.99236,1e-05,0.84074]
[1777451285870,66.06,77102.81,25.0,0.99235,1e-05,0.84193]
[1777451289897,66.06,77100.42,25.0,0.99233,1e-05,0.84375]
[1777451290905,66.06,77098.55,25.0,0.99232,1e-05,0.84518]
[1777451291912,66.06,77097.61,25.0,0.99231,1e-05,0.8459]
[1777451294932,66.06,77098.4,25.0,0.99232,1e-05,0.8453]
[1777451295940,66.06,77099.09,25.0,0.99232,1e-05,0.84477]
[1777451301982,66.06,77100.17,25.0,0.99233,1e-05,0.84394]
[1777451307018,66.06,77099.89,25.0,0.99233,1e-05,0.84416]
[1777451311046,66.06,77099.28,25.0,0.99234,1e-05,0.84259]
[1777451316081,66.06,77098.8,25.0,0.99234,1e-05,0.84296]
[1777451317088,66.06,77099.25,25.0,0.99234,1e-05,0.84262]
[1777451320109,66.06,77098.54,25.0,0.99234,1e-05,0.84316]
[1777451322123,66.06,77099.12,25.0,0.99234,1e-05,0.84271]
[1777451326150,66.06,77099.78,25.0,0.99235,1e-05,0.84221]
[1777451327158,66.06,77100.22,25.0,0.99235,1e-05,0.84188]
[1777451332193,66.06,77099.13,25.0,0.99234,1e-05,0.84271]
[1777451335215,66.06,77100.49,25.0,0.99235,1e-05,0.84167]
[1777451340249,66.06,77100.84,25.0,0.99235,1e-05,0.8414]
[1777451344278,66.06,77100.02,25.0,0.99235,1e-05,0.84203]
[1777451345285,66.06,77100.61,25.0,0.99235,1e-05,0.84158]
[1777451349313,66.06,77101.13,25.0,0.99236,1e-05,0.84118]
[1777451352334,66.06,77101.62,25.0,0.99236,1e-05,0.84081]
[1777451355354,66.06,77102.1,25.0,0.99236,1e-05,0.84044]
[1777451357371,66.06,77102.83,25.0,0.99237,1e-05,0.83989]
[1777451362406,66.06,77102.5,25.0,0.99237,1e-05,0.84014]
[1777451363412,66.06,77101.95,25.0,0.99236,1e-05,0.84056]
[1777451364420,66.06,77101.13,25.0,0.99236,1e-05,0.84118]
[1777451369455,66.06,77100.51,25.0,0.99235,1e-05,0.84165]
[1777451372476,66.06,77100.06,25.0,0.99237,1e-05,0.83997]
[1777451374490,66.06,77100.56,25.0,0.99237,1e-05,0.83959]
[1777451379524,66.06,77100.38,25.0,0.99237,1e-05,0.83973]
[1777451381539,66.06,77101.09,25.0,0.99237,1e-05,0.83919]
[1777451382546,66.06,77100.61,25.0,0.99237,1e-05,0.83955]
[1777451387581,66.06,77100.85,25.0,0.99237,1e-05,0.83937]
[1777451392615,66.06,77100.91,25.0,0.99237,1e-05,0.83932]
[1777451399667,66.06,77098.13,25.0,0.99235,1e-05,0.84144]
[1777451400114,66.06,77098.13,25.0,0.99235,1e-05,0.84144]
[1777451400674,66.06,77089.73,25.0,0.99228,1e-05,0.84787]
[1777451401443,66.06,77089.73,25.0,0.99228,1e-05,0.84787]
[1777451401681,66.06,77085.86,25.0,0.99225,1e-05,0.85084]
[1777451402688,66.06,77083.62,25.0,0.99223,1e-05,0.85257]
[1777451403695,66.06,77082.09,25.0,0.99222,1e-05,0.85375]
[1777451405709,66.06,77082.7,25.0,0.99223,1e-05,0.85328]
[1777451406716,66.06,77083.26,25.0,0.99223,1e-05,0.85285]
[1777451407722,66.06,77082.59,25.0,0.99223,1e-05,0.85336]
[1777451412758,66.06,77079.87,25.0,0.9922,1e-05,0.85546]
[1777451413285,66.06,77079.87,25.0,0.9922,1e-05,0.85546]
[1777451413764,66.06,77073.79,25.0,0.99215,1e-05,0.86018]
[1777451414772,66.06,77070.82,25.0,0.99213,1e-05,0.86249]
[1777451415779,66.06,77070.18,25.0,0.99212,1e-05,0.86298]
[1777451418800,66.06,77069.29,25.0,0.99212,1e-05,0.86368]
[1777451421821,66.06,77070.0,25.0,0.99212,1e-05,0.86312]
[1777451422827,66.06,77073.24,25.0,0.99215,1e-05,0.8606]
[1777451427863,66.06,77074.02,25.0,0.99216,1e-05,0.86]
[1777451428871,66.06,77074.66,25.0,0.99216,1e-05,0.8595]
[1777451431891,66.06,77077.23,25.0,0.9922,1e-05,0.85545]
[1777451434913,66.06,77077.8,25.0,0.99221,1e-05,0.85501]
[1777451437934,66.06,77076.22,25.0,0.99219,1e-05,0.85623]
[1777451438941,66.06,77075.67,25.0,0.99219,1e-05,0.85666]
[1777451439948,66.06,77074.06,25.0,0.99217,1e-05,0.85791]
[1777451440955,66.06,77072.91,25.0,0.99217,1e-05,0.8588]
[1777451441961,66.06,77073.44,25.0,0.99217,1e-05,0.85839]
[1777451444985,66.06,77074.05,25.0,0.99217,1e-05,0.85792]
[1777451449013,66.06,77073.48,25.0,0.99217,1e-05,0.85836]
[1777451454048,66.06,77073.81,25.0,0.99217,1e-05,0.8581]
[1777451456062,66.06,77075.13,25.0,0.99218,1e-05,0.85708]
[1777451457070,66.06,77076.65,25.0,0.9922,1e-05,0.8559]
[1777451462104,66.06,77076.23,25.0,0.99219,1e-05,0.85623]
[1777451465126,66.06,77075.72,25.0,0.99219,1e-05,0.85662]
[1777451466133,66.06,77073.83,25.0,0.99217,1e-05,0.85809]
[1777451470161,66.06,77073.27,25.0,0.99217,1e-05,0.85852]
[1777451472175,66.06,77072.49,25.0,0.99216,1e-05,0.85913]
[1777451473182,66.06,77068.79,25.0,0.99213,1e-05,0.862]
[1777451474188,66.06,77065.21,25.0,0.9921,1e-05,0.86479]
[1777451476203,66.06,77065.74,25.0,0.99211,1e-05,0.86438]
[1777451481238,66.06,77065.23,25.0,0.9921,1e-05,0.86478]
[1777451486274,66.06,77065.83,25.0,0.99211,1e-05,0.86431]
[1777451488288,66.06,77059.3,25.0,0.99205,1e-05,0.86942]
[1777451489295,66.06,77057.67,25.0,0.99204,1e-05,0.8707]
[1777451490301,66.06,77056.81,25.0,0.99203,1e-05,0.87137]
[1777451495337,66.06,77056.26,25.0,0.99205,1e-05,0.86972]
[1777451496344,66.06,77055.62,25.0,0.99204,1e-05,0.87023]
[1777451501379,66.06,77055.29,25.0,0.99204,1e-05,0.87048]
[1777451503393,66.06,77055.94,25.0,0.99204,1e-05,0.86997]
[1777451508428,66.06,77055.56,25.0,0.99204,1e-05,0.87027]
[1777451509435,66.06,77054.64,25.0,0.99203,1e-05,0.871]
[1777451512455,66.06,77055.6,25.0,0.99204,1e-05,0.87024]
[1777451513462,66.06,77056.52,25.0,0.99205,1e-05,0.86952]
[1777451514706,66.06,77056.52,25.0,0.99205,1e-05,0.86952]
[1777451514776,66.06,77057.85,25.0,0.99206,1e-05,0.86848]
[1777451514985,66.06,77057.85,25.0,0.99206,1e-05,0.86848]
[1777451515477,66.06,77047.65,25.0,0.99198,1e-05,0.8765]
[1777451516484,66.06,77039.64,25.0,0.99191,1e-05,0.88285]
[1777451518729,66.06,77039.44,25.0,0.99191,1e-05,0.883]
[1777451522526,66.06,77035.98,25.0,0.99188,1e-05,0.88576]
[1777451523533,66.06,77034.85,25.0,0.99187,1e-05,0.88666]
[1777451524540,66.06,77032.44,25.0,0.99185,1e-05,0.88858]
[1777451526554,66.06,77031.79,25.0,0.99184,1e-05,0.8891]
[1777451527561,66.06,77032.71,25.0,0.99185,1e-05,0.88837]
[1777451529576,66.06,77032.1,25.0,0.99184,1e-05,0.88885]
[1777451533604,66.06,77030.68,25.0,0.99183,1e-05,0.88999]
[1777451534385,66.06,77030.68,25.0,0.99183,1e-05,0.88999]
[1777451534611,66.06,77029.2,25.0,0.99182,1e-05,0.89117]
[1777451538638,66.06,77030.43,25.0,0.99183,1e-05,0.89019]
[1777451540653,66.06,77029.34,25.0,0.99182,1e-05,0.89106]
[1777451541660,66.06,77027.47,25.0,0.99181,1e-05,0.89256]
[1777451542667,66.06,77026.34,25.0,0.9918,1e-05,0.89346]
[1777451544681,66.06,77023.8,25.0,0.99177,1e-05,0.89551]
[1777451545533,66.06,77023.8,25.0,0.99177,1e-05,0.89551]
[1777451545688,66.06,77018.83,25.0,0.99173,1e-05,0.89951]
[1777451546695,66.06,77016.14,25.0,0.99171,1e-05,0.90168]
[1777451547056,66.06,77016.14,25.0,0.99171,1e-05,0.90168]
[1777451547702,66.06,77010.7,25.0,0.99166,1e-05,0.90609]
[1777451548709,66.06,77005.56,25.0,0.99162,1e-05,0.91027]
[1777451549716,66.06,77003.31,25.0,0.9916,1e-05,0.91211]
[1777451551544,66.06,77003.03,25.0,0.9916,1e-05,0.91233]
[1777451551717,66.06,77003.03,25.0,0.9916,1e-05,0.91233]
[1777451551730,66.06,77002.24,25.0,0.99161,1e-05,0.91083]
[1777451552737,66.06,77001.56,25.0,0.9916,1e-05,0.91139]
[1777451553871,66.06,77001.56,25.0,0.9916,1e-05,0.91139]
[1777451555758,66.06,77000.56,25.0,0.99159,1e-05,0.9122]
[1777451556766,66.06,77000.03,25.0,0.99159,1e-05,0.91263]
[1777451557772,66.06,77000.51,25.0,0.99159,1e-05,0.91224]
[1777451560793,66.06,76998.37,25.0,0.99157,1e-05,0.91399]
[1777451563814,66.06,76998.93,25.0,0.99158,1e-05,0.91353]
[1777451568849,66.06,76998.84,25.0,0.99158,1e-05,0.91361]
[1777451571869,66.06,76997.94,25.0,0.99157,1e-05,0.91434]
[1777451572877,66.06,76998.58,25.0,0.99158,1e-05,0.91382]
[1777451577912,66.06,77000.05,25.0,0.99159,1e-05,0.91262]
[1777451578919,66.06,77002.85,25.0,0.99161,1e-05,0.91033]
[1777451579926,66.06,77002.21,25.0,0.99161,1e-05,0.91086]
[1777451581941,66.06,77001.09,25.0,0.9916,1e-05,0.91177]
[1777451582949,66.06,76996.43,25.0,0.99156,1e-05,0.91558]
[1777451583956,66.06,76994.29,25.0,0.99154,1e-05,0.91734]
[1777451584963,66.06,76992.49,25.0,0.99152,1e-05,0.91881]
[1777451585970,66.06,76993.25,25.0,0.99153,1e-05,0.91819]
[1777451591005,66.06,76993.55,25.0,0.99153,1e-05,0.91794]
[1777451594028,66.06,76992.19,25.0,0.99152,1e-05,0.91906]
[1777451595034,66.06,76991.36,25.0,0.99151,1e-05,0.91974]
[1777451600070,66.06,76990.98,25.0,0.99151,1e-05,0.92005]
[1777451605106,66.06,76991.32,25.0,0.99151,1e-05,0.91977]
[1777451607120,66.06,76993.08,25.0,0.99153,1e-05,0.91833]
[1777451611148,66.06,76992.09,25.0,0.99154,1e-05,0.91698]
[1777451612155,66.06,76991.04,25.0,0.99153,1e-05,0.91784]
[1777451617190,66.06,76991.56,25.0,0.99153,1e-05,0.91742]
[1777451622225,66.06,76991.52,25.0,0.99153,1e-05,0.91745]
[1777451627261,66.06,76991.45,25.0,0.99153,1e-05,0.91751]
[1777451631288,66.06,76993.06,25.0,0.99155,1e-05,0.91619]
[1777451632295,66.06,76995.43,25.0,0.99157,1e-05,0.91424]
[1777451633302,66.06,76996.2,25.0,0.99157,1e-05,0.91361]
[1777451638337,66.06,76996.56,25.0,0.99158,1e-05,0.91332]
[1777451643372,66.06,76994.9,25.0,0.99156,1e-05,0.91468]
[1777451644378,66.06,76993.95,25.0,0.99155,1e-05,0.91546]
[1777451647991,66.06,76993.48,25.0,0.99155,1e-05,0.91584]
[1777451648012,66.06,76990.4,25.0,0.99152,1e-05,0.91837]
[1777451648407,66.06,76987.19,25.0,0.9915,1e-05,0.92101]
[1777451649413,66.06,76979.7,25.0,0.99143,1e-05,0.9272]
[1777451650421,66.06,76978.97,25.0,0.99142,1e-05,0.9278]
[1777451651427,66.06,76979.7,25.0,0.99143,1e-05,0.9272]
[1777451654449,66.06,76980.43,25.0,0.99144,1e-05,0.92659]
[1777451657470,66.06,76979.87,25.0,0.99143,1e-05,0.92705]
[1777451662505,66.06,76980.41,25.0,0.99144,1e-05,0.92661]
[1777451664519,66.06,76979.06,25.0,0.99142,1e-05,0.92773]
[1777451665526,66.06,76974.68,25.0,0.99138,1e-05,0.93136]
[1777451666534,66.06,76973.97,25.0,0.99138,1e-05,0.93195]
[1777451668548,66.06,76974.72,25.0,0.99138,1e-05,0.93133]
[1777451671572,66.06,76978.05,25.0,0.99143,1e-05,0.92639]
[1777451672579,66.06,76978.88,25.0,0.99144,1e-05,0.9257]
[1777451673586,66.06,76980.31,25.0,0.99145,1e-05,0.92452]
[1777451675600,66.06,76979.62,25.0,0.99145,1e-05,0.92509]
[1777451676607,66.06,76978.96,25.0,0.99144,1e-05,0.92563]
[1777451680635,66.06,76979.5,25.0,0.99145,1e-05,0.92519]
[1777451682649,66.06,76978.6,25.0,0.99144,1e-05,0.92593]
[1777451684663,66.06,76977.59,25.0,0.99143,1e-05,0.92677]
[1777451686677,66.06,76978.73,25.0,0.99144,1e-05,0.92582]
[1777451687684,66.06,76979.4,25.0,0.99145,1e-05,0.92527]
[1777451691712,66.06,76978.61,25.0,0.99144,1e-05,0.92592]
[1777451692718,66.06,76983.25,25.0,0.99148,1e-05,0.92209]
[1777451694733,66.06,76983.8,25.0,0.99148,1e-05,0.92164]
[1777451696747,66.06,76985.07,25.0,0.9915,1e-05,0.92059]
[1777451701782,66.06,76987.9,25.0,0.99152,1e-05,0.91826]
[1777451702789,66.06,76989.99,25.0,0.99154,1e-05,0.91654]
[1777451705810,66.06,76990.56,25.0,0.99154,1e-05,0.91608]
[1777451707823,66.06,76991.12,25.0,0.99155,1e-05,0.91562]
[1777451709838,66.06,76989.31,25.0,0.99153,1e-05,0.9171]
[1777451710845,66.06,76990.17,25.0,0.99154,1e-05,0.9164]
[1777451712859,66.06,76989.27,25.0,0.99153,1e-05,0.91714]
[1777451716887,66.06,76990.45,25.0,0.99154,1e-05,0.91617]
[1777451722929,66.06,76990.41,25.0,0.99154,1e-05,0.9162]
[1777451728971,66.06,76990.55,25.0,0.99154,1e-05,0.91608]
[1777451734006,66.06,76990.71,25.0,0.99156,1e-05,0.9138]
[1777451738034,66.06,76988.73,25.0,0.99155,1e-05,0.91542]
[1777451741054,66.06,76987.91,25.0,0.99154,1e-05,0.91609]
[1777451746090,66.06,76987.4,25.0,0.99154,1e-05,0.91651]
[1777451748106,66.06,76981.62,25.0,0.99148,1e-05,0.92126]
[1777451749113,66.06,76969.89,25.0,0.99138,1e-05,0.93098]
[1777451750124,66.06,76966.19,25.0,0.99135,1e-05,0.93406]
[1777451750245,66.06,76966.19,25.0,0.99135,1e-05,0.93406]
[1777451750266,66.06,76966.19,25.0,0.99135,1e-05,0.93406]
[1777451750533,66.06,76966.19,25.0,0.99135,1e-05,0.93406]
[1777451751131,66.06,76962.47,25.0,0.99131,1e-05,0.93716]
[1777451752138,66.06,76959.82,25.0,0.99129,1e-05,0.93938]
[1777451754151,66.06,76960.85,25.0,0.9913,1e-05,0.93852]
[1777451755159,66.06,76970.03,25.0,0.99138,1e-05,0.93086]
[1777451756166,66.06,76975.37,25.0,0.99143,1e-05,0.92643]
[1777451757174,66.06,76976.59,25.0,0.99144,1e-05,0.92542]
[1777451758181,66.06,76979.51,25.0,0.99147,1e-05,0.923]
[1777451759188,66.06,76981.35,25.0,0.99148,1e-05,0.92149]
[1777451760195,66.06,76985.03,25.0,0.99151,1e-05,0.91846]
[1777451761201,66.06,76987.95,25.0,0.99154,1e-05,0.91606]
[1777451763216,66.06,76993.27,25.0,0.99159,1e-05,0.9117]
[1777451764224,66.06,76995.94,25.0,0.99161,1e-05,0.90952]
[1777451765266,66.06,76995.94,25.0,0.99161,1e-05,0.90952]
[1777451765289,66.06,76995.94,25.0,0.99161,1e-05,0.90952]
[1777451765360,66.06,76996.9,25.0,0.99162,1e-05,0.90874]
[1777451766238,66.06,76998.4,25.0,0.99163,1e-05,0.90752]
[1777451767246,66.06,77002.53,25.0,0.99167,1e-05,0.90416]
[1777451768253,66.06,77001.92,25.0,0.99166,1e-05,0.90466]
[1777451769260,66.06,77000.7,25.0,0.99165,1e-05,0.90565]
[1777451770267,66.06,76995.48,25.0,0.99161,1e-05,0.9099]
[1777451771273,66.06,76988.88,25.0,0.99155,1e-05,0.91529]
[1777451773288,66.06,76993.38,25.0,0.99159,1e-05,0.91161]
[1777451774295,66.06,76998.13,25.0,0.99163,1e-05,0.90774]
[1777451775302,66.06,76996.87,25.0,0.99162,1e-05,0.90876]
[1777451777316,66.06,76997.85,25.0,0.99163,1e-05,0.90797]
[1777451779331,66.06,76998.55,25.0,0.99163,1e-05,0.9074]
[1777451784365,66.06,76998.21,25.0,0.99163,1e-05,0.90767]
[1777451787387,66.06,76999.29,25.0,0.99164,1e-05,0.90679]
[1777451788393,66.06,76998.62,25.0,0.99163,1e-05,0.90734]
[1777451789401,66.06,76997.9,25.0,0.99163,1e-05,0.90792]
[1777451792422,66.06,76997.35,25.0,0.99164,1e-05,0.90623]
[1777451793429,66.06,76996.22,25.0,0.99163,1e-05,0.90715]
[1777451794436,66.06,76994.93,25.0,0.99162,1e-05,0.9082]
[1777451797457,66.06,76994.03,25.0,0.99161,1e-05,0.90893]
[1777451801484,66.06,76991.58,25.0,0.99159,1e-05,0.91093]
[1777451802492,66.06,76991.03,25.0,0.99159,1e-05,0.91138]
[1777451804506,66.06,76990.49,25.0,0.99158,1e-05,0.91182]
[1777451806521,66.06,76992.77,25.0,0.9916,1e-05,0.90996]
[1777451807528,66.06,76997.81,25.0,0.99165,1e-05,0.90585]
[1777451808535,66.06,77000.31,25.0,0.99167,1e-05,0.90382]
[1777451813572,66.06,77001.09,25.0,0.99167,1e-05,0.90319]
[1777451814577,66.06,76999.19,25.0,0.99166,1e-05,0.90473]
[1777451815584,66.06,76994.59,25.0,0.99162,1e-05,0.90847]
[1777451816591,66.06,76992.07,25.0,0.9916,1e-05,0.91053]
[1777451817598,66.06,76990.85,25.0,0.99158,1e-05,0.91153]
[1777451818605,66.06,76989.88,25.0,0.99158,1e-05,0.91232]
[1777451822633,66.06,76992.11,25.0,0.9916,1e-05,0.9105]
[1777451823640,66.06,76994.58,25.0,0.99162,1e-05,0.90848]
[1777451825654,66.06,76997.77,25.0,0.99165,1e-05,0.90588]
[1777451826661,66.06,77000.52,25.0,0.99167,1e-05,0.90365]
[1777451827668,66.06,77002.32,25.0,0.99168,1e-05,0.90219]
[1777451832703,66.06,77002.48,25.0,0.99169,1e-05,0.90206]
[1777451833710,66.06,77001.73,25.0,0.99168,1e-05,0.90267]
[1777451834717,66.06,77002.33,25.0,0.99168,1e-05,0.90218]
[1777451835724,66.06,77002.92,25.0,0.99169,1e-05,0.9017]
[1777451840762,66.06,77002.9,25.0,0.99169,1e-05,0.90172]
[1777451844790,66.06,77003.43,25.0,0.99169,1e-05,0.90129]
[1777451846803,66.06,77002.42,25.0,0.99169,1e-05,0.90211]
[1777451847811,66.06,77003.07,25.0,0.99169,1e-05,0.90158]
[1777451852846,66.06,77002.75,25.0,0.99171,1e-05,0.89971]
[1777451858888,66.06,77003.08,25.0,0.99171,1e-05,0.89944]
[1777451862916,66.06,77002.03,25.0,0.9917,1e-05,0.90029]
[1777451863923,66.06,76997.61,25.0,0.99166,1e-05,0.90387]
[1777451864929,66.06,76993.52,25.0,0.99163,1e-05,0.9072]
[1777451865937,66.06,76991.54,25.0,0.99161,1e-05,0.90881]
[1777451869965,66.06,76990.82,25.0,0.9916,1e-05,0.9094]
[1777451870972,66.06,76992.6,25.0,0.99162,1e-05,0.90794]
[1777451871979,66.06,76995.2,25.0,0.99164,1e-05,0.90583]
[1777451872987,66.06,76996.66,25.0,0.99165,1e-05,0.90464]
[1777451875001,66.06,76997.98,25.0,0.99167,1e-05,0.90357]
[1777451876010,66.06,76999.34,25.0,0.99168,1e-05,0.90247]
[1777451878022,66.06,76998.54,25.0,0.99167,1e-05,0.90312]
[1777451881043,66.06,77007.86,25.0,0.99175,1e-05,0.89558]
[1777451882050,66.06,77014.91,25.0,0.99181,1e-05,0.88992]
[1777451883057,66.06,77015.49,25.0,0.99182,1e-05,0.88945]
[1777451885071,66.06,77014.79,25.0,0.99181,1e-05,0.89001]
[1777451886078,66.06,77017.2,25.0,0.99183,1e-05,0.88808]
[1777451887085,66.06,77019.43,25.0,0.99185,1e-05,0.8863]
[1777451892120,66.06,77019.14,25.0,0.99185,1e-05,0.88653]
[1777451896148,66.06,77019.9,25.0,0.99185,1e-05,0.88592]
[1777451897155,66.06,77019.27,25.0,0.99185,1e-05,0.88643]
[1777451900176,66.06,77020.45,25.0,0.99186,1e-05,0.88549]
[1777451905211,66.06,77020.44,25.0,0.99186,1e-05,0.88549]
[1777451909240,66.06,77020.85,25.0,0.99186,1e-05,0.88517]
[1777451914274,66.06,77020.78,25.0,0.99188,1e-05,0.88311]
[1777451919309,66.06,77020.96,25.0,0.99188,1e-05,0.88297]
[1777451924347,66.06,77021.01,25.0,0.99188,1e-05,0.88293]
[1777451928375,66.06,77021.86,25.0,0.99189,1e-05,0.88225]
[1777451929381,66.06,77022.33,25.0,0.99189,1e-05,0.88188]
[1777451932014,66.06,77022.27,25.0,0.99189,1e-05,0.88192]
[1777451932038,66.06,77022.75,25.0,0.9919,1e-05,0.88154]
[1777451932770,66.06,77022.75,25.0,0.9919,1e-05,0.88154]
[1777451932815,66.06,77024.99,25.0,0.99192,1e-05,0.87976]
[1777451933409,66.06,77026.76,25.0,0.99193,1e-05,0.87836]
[1777451934417,66.06,77027.76,25.0,0.99194,1e-05,0.87757]
[1777451935424,66.06,77027.03,25.0,0.99193,1e-05,0.87814]
[1777451937438,66.06,77026.24,25.0,0.99193,1e-05,0.87877]
[1777451938445,66.06,77022.05,25.0,0.99189,1e-05,0.8821]
[1777451939452,66.06,77019.09,25.0,0.99187,1e-05,0.88446]
[1777451940459,66.06,77020.02,25.0,0.99187,1e-05,0.88372]
[1777451941466,66.06,77018.99,25.0,0.99186,1e-05,0.88454]
[1777451942473,66.06,77012.91,25.0,0.99181,1e-05,0.8894]
[1777451944487,66.06,77011.81,25.0,0.9918,1e-05,0.89028]
[1777451948515,66.06,77011.29,25.0,0.9918,1e-05,0.8907]
[1777451951536,66.06,77010.47,25.0,0.99179,1e-05,0.89135]
[1777451953550,66.06,77009.23,25.0,0.99178,1e-05,0.89235]
[1777451955563,66.06,77008.15,25.0,0.99177,1e-05,0.89322]
[1777451956570,66.06,77007.21,25.0,0.99176,1e-05,0.89397]
[1777451957578,66.06,77003.51,25.0,0.99173,1e-05,0.89696]
[1777451958585,66.06,77002.87,25.0,0.99173,1e-05,0.89747]
[1777451960599,66.06,77001.84,25.0,0.99172,1e-05,0.8983]
[1777451961606,66.06,77002.33,25.0,0.99172,1e-05,0.89791]
[1777451964628,66.06,77004.29,25.0,0.99174,1e-05,0.89633]
[1777451966642,66.06,77004.96,25.0,0.99175,1e-05,0.89579]
[1777451967650,66.06,77005.86,25.0,0.99175,1e-05,0.89506]
[1777451970671,66.06,77005.13,25.0,0.99175,1e-05,0.89565]
[1777451973691,66.06,77004.72,25.0,0.99176,1e-05,0.89385]
[1777451977720,66.06,77004.24,25.0,0.99176,1e-05,0.89424]
[1777451978727,66.06,77004.75,25.0,0.99176,1e-05,0.89383]
[1777451979733,66.06,77004.2,25.0,0.99176,1e-05,0.89427]
[1777451981747,66.06,77004.72,25.0,0.99176,1e-05,0.89385]
[1777451983762,66.06,77005.26,25.0,0.99177,1e-05,0.89342]
[1777451985776,66.06,77005.79,25.0,0.99177,1e-05,0.89299]
[1777451987790,66.06,77007.03,25.0,0.99178,1e-05,0.89199]
[1777451989804,66.06,77010.31,25.0,0.99181,1e-05,0.88936]
[1777451990811,66.06,77011.44,25.0,0.99182,1e-05,0.88846]
[1777451995846,66.06,77011.4,25.0,0.99182,1e-05,0.88849]
[1777451997860,66.06,77010.94,25.0,0.99182,1e-05,0.88886]
[1777451998867,66.06,77011.45,25.0,0.99182,1e-05,0.88845]
[1777452003902,66.06,77012.33,25.0,0.99183,1e-05,0.88774]
[1777452005915,66.06,77013.53,25.0,0.99184,1e-05,0.88678]
[1777452006923,66.06,77014.28,25.0,0.99184,1e-05,0.88618]
[1777452009944,66.06,77015.41,25.0,0.99185,1e-05,0.88528]
[1777452010951,66.06,77014.58,25.0,0.99185,1e-05,0.88594]
[1777452013972,66.06,77012.15,25.0,0.99183,1e-05,0.88789]
[1777452014979,66.06,77011.6,25.0,0.99182,1e-05,0.88833]
[1777452015985,66.06,77012.3,25.0,0.99183,1e-05,0.88777]
[1777452021022,66.06,77011.64,25.0,0.99182,1e-05,0.8883]
[1777452026057,66.06,77009.85,25.0,0.99181,1e-05,0.88973]
[1777452027064,66.06,77009.06,25.0,0.9918,1e-05,0.89036]
[1777452031092,66.06,77005.83,25.0,0.99179,1e-05,0.89083]
[1777452032099,66.06,77002.02,25.0,0.99176,1e-05,0.89389]
[1777452033106,66.06,76999.87,25.0,0.99174,1e-05,0.89563]
[1777452034113,66.06,76998.56,25.0,0.99173,1e-05,0.89668]
[1777452036126,66.06,76997.87,25.0,0.99172,1e-05,0.89724]
[1777452038141,66.06,76997.36,25.0,0.99172,1e-05,0.89765]
[1777452040155,66.06,76997.89,25.0,0.99172,1e-05,0.89722]
[1777452043176,66.06,77004.87,25.0,0.99178,1e-05,0.8916]
[1777452044183,66.06,77010.33,25.0,0.99183,1e-05,0.88722]
[1777452047204,66.06,77011.07,25.0,0.99184,1e-05,0.88663]
[1777452050225,66.06,77012.05,25.0,0.99184,1e-05,0.88585]
[1777452053246,66.06,77012.8,25.0,0.99185,1e-05,0.88525]
[1777452057274,66.06,77013.64,25.0,0.99186,1e-05,0.88458]
[1777452058281,66.06,77014.26,25.0,0.99186,1e-05,0.88408]
[1777452061302,66.06,77013.75,25.0,0.99186,1e-05,0.88449]
[1777452065330,66.06,77011.27,25.0,0.99184,1e-05,0.88647]
[1777452068351,66.06,77010.67,25.0,0.99183,1e-05,0.88695]
[1777452071372,66.06,77011.11,25.0,0.99184,1e-05,0.8866]
[1777452072379,66.06,77010.6,25.0,0.99183,1e-05,0.88701]
[1777452074393,66.06,77011.4,25.0,0.99184,1e-05,0.88637]
[1777452075399,66.06,77010.95,25.0,0.99183,1e-05,0.88673]
[1777452076407,66.06,77011.5,25.0,0.99184,1e-05,0.88629]
[1777452077413,66.06,77010.7,25.0,0.99183,1e-05,0.88693]
[1777452080435,66.06,77011.31,25.0,0.99184,1e-05,0.88644]
[1777452082449,66.06,77017.6,25.0,0.99189,1e-05,0.88142]
[1777452083456,66.06,77022.21,25.0,0.99193,1e-05,0.87776]
[1777452084462,66.06,77023.01,25.0,0.99194,1e-05,0.87713]
[1777452088491,66.06,77022.17,25.0,0.99193,1e-05,0.87779]
[1777452093525,66.06,77022.43,25.0,0.99195,1e-05,0.87548]
[1777452096547,66.06,77024.47,25.0,0.99197,1e-05,0.87387]
[1777452099568,66.06,77025.77,25.0,0.99198,1e-05,0.87284]
[1777452101582,66.06,77026.29,25.0,0.99198,1e-05,0.87243]
[1777452102589,66.06,77026.83,25.0,0.99199,1e-05,0.87201]
[1777452106616,66.06,77028.07,25.0,0.992,1e-05,0.87103]
[1777452107623,66.06,77025.65,25.0,0.99198,1e-05,0.87294]
[1777452108631,66.06,77024.66,25.0,0.99197,1e-05,0.87372]
[1777452113666,66.06,77024.78,25.0,0.99197,1e-05,0.87363]
[1777452121721,66.06,77024.47,25.0,0.99197,1e-05,0.87387]
[1777452122729,66.06,77025.33,25.0,0.99197,1e-05,0.87319]
[1777452128771,66.06,77025.37,25.0,0.99197,1e-05,0.87316]
[1777452132799,66.06,77024.9,25.0,0.99197,1e-05,0.87353]
[1777452133806,66.06,77021.69,25.0,0.99194,1e-05,0.87607]
[1777452135820,66.06,77020.91,25.0,0.99194,1e-05,0.87669]
[1777452136827,66.06,77021.77,25.0,0.99194,1e-05,0.87601]
[1777452138841,66.06,77019.79,25.0,0.99193,1e-05,0.87758]
[1777452139847,66.06,77018.94,25.0,0.99192,1e-05,0.87825]
[1777452144883,66.06,77018.69,25.0,0.99192,1e-05,0.87845]
[1777452146896,66.06,77019.59,25.0,0.99193,1e-05,0.87773]
[1777452148911,66.06,77020.04,25.0,0.99193,1e-05,0.87738]
[1777452152939,66.06,77020.63,25.0,0.99195,1e-05,0.87481]
[1777452153946,66.06,77024.95,25.0,0.99199,1e-05,0.8714]
[1777452154953,66.06,77025.53,25.0,0.99199,1e-05,0.87094]
[1777452156967,66.06,77024.96,25.0,0.99199,1e-05,0.87139]
[1777452157974,66.06,77024.08,25.0,0.99198,1e-05,0.87208]
[1777452162001,66.06,77024.58,25.0,0.99199,1e-05,0.87169]
[1777452166032,66.06,77023.71,25.0,0.99198,1e-05,0.87237]
[1777452167043,66.06,77020.45,25.0,0.99195,1e-05,0.87495]
[1777452168050,66.06,77014.06,25.0,0.9919,1e-05,0.88002]
[1777452169058,66.06,77006.12,25.0,0.99183,1e-05,0.88635]
[1777452170065,66.06,77006.6,25.0,0.99184,1e-05,0.88597]
[1777452171071,66.06,77005.7,25.0,0.99183,1e-05,0.88669]
[1777452172079,66.06,77005.13,25.0,0.99182,1e-05,0.88714]
[1777452174093,66.06,77004.66,25.0,0.99182,1e-05,0.88752]
[1777452175583,66.06,77002.88,25.0,0.9918,1e-05,0.88895]
[1777452176110,66.06,77003.41,25.0,0.99181,1e-05,0.88852]
[1777452177117,66.06,77004.36,25.0,0.99182,1e-05,0.88776]
[1777452180138,66.06,77004.99,25.0,0.99182,1e-05,0.88726]
[1777452182152,66.06,77005.45,25.0,0.99183,1e-05,0.88689]
[1777452183159,66.06,77004.66,25.0,0.99182,1e-05,0.88752]
[1777452186180,66.06,77002.7,25.0,0.9918,1e-05,0.88909]
[1777452189201,66.06,77003.58,25.0,0.99181,1e-05,0.88839]
[1777452191215,66.06,77004.64,25.0,0.99182,1e-05,0.88754]
[1777452195242,66.06,77008.39,25.0,0.99185,1e-05,0.88454]
[1777452196250,66.06,77009.03,25.0,0.99186,1e-05,0.88403]
[1777452197256,66.06,77015.71,25.0,0.99191,1e-05,0.87871]
[1777452198263,66.06,77020.06,25.0,0.99195,1e-05,0.87526]
[1777452201285,66.06,77020.84,25.0,0.99196,1e-05,0.87464]
[1777452203299,66.06,77019.82,25.0,0.99195,1e-05,0.87545]
[1777452207327,66.06,77020.33,25.0,0.99195,1e-05,0.87505]
[1777452211355,66.06,77017.6,25.0,0.99195,1e-05,0.8751]
[1777452212362,66.06,77016.74,25.0,0.99194,1e-05,0.87579]
[1777452213369,66.06,77017.22,25.0,0.99194,1e-05,0.8754]
[1777452214376,66.06,77017.89,25.0,0.99195,1e-05,0.87487]
[1777452216390,66.06,77019.84,25.0,0.99197,1e-05,0.87333]
[1777452220418,66.06,77016.67,25.0,0.99194,1e-05,0.87584]
[1777452221425,66.06,77017.8,25.0,0.99195,1e-05,0.87495]
[1777452222432,66.06,77018.72,25.0,0.99196,1e-05,0.87422]
[1777452225453,66.06,77019.57,25.0,0.99196,1e-05,0.87355]
[1777452227467,66.06,77019.09,25.0,0.99196,1e-05,0.87392]
[1777452228474,66.06,77019.5,25.0,0.99196,1e-05,0.8736]
[1777452230488,66.06,77020.89,25.0,0.99197,1e-05,0.8725]
[1777452232502,66.06,77020.21,25.0,0.99197,1e-05,0.87304]
[1777452233509,66.06,77021.04,25.0,0.99198,1e-05,0.87238]
[1777452234516,66.06,77020.13,25.0,0.99197,1e-05,0.8731]
[1777452236530,66.06,77020.76,25.0,0.99197,1e-05,0.87261]
[1777452238544,66.06,77022.17,25.0,0.99199,1e-05,0.87149]
[1777452242572,66.06,77022.68,25.0,0.99199,1e-05,0.87109]
[1777452243579,66.06,77023.27,25.0,0.99199,1e-05,0.87062]
[1777452244586,66.06,77024.2,25.0,0.992,1e-05,0.86989]
[1777452245593,66.06,77026.36,25.0,0.99202,1e-05,0.86819]
[1777452246599,66.06,77028.04,25.0,0.99203,1e-05,0.86687]
[1777452247611,66.06,77028.44,25.0,0.99204,1e-05,0.86656]
[1777452250632,66.06,77030.9,25.0,0.99206,1e-05,0.86463]
[1777452251640,66.06,77033.9,25.0,0.99208,1e-05,0.86228]
[1777452254661,66.06,77033.53,25.0,0.99208,1e-05,0.86257]
[1777452255668,66.06,77032.32,25.0,0.99207,1e-05,0.86351]
[1777452260703,66.06,77032.85,25.0,0.99207,1e-05,0.8631]
[1777452261710,66.06,77033.53,25.0,0.99208,1e-05,0.86257]
[1777452262717,66.06,77032.85,25.0,0.99207,1e-05,0.8631]
[1777452264730,66.06,77033.78,25.0,0.99208,1e-05,0.86237]
[1777452269765,66.06,77033.43,25.0,0.99208,1e-05,0.86265]
[1777452270773,66.06,77034.1,25.0,0.99208,1e-05,0.86212]
[1777452273420,66.06,77034.26,25.0,0.9921,1e-05,0.85992]
[1777452273507,66.06,77035.82,25.0,0.99212,1e-05,0.8587]
[1777452273794,66.06,77041.81,25.0,0.99217,1e-05,0.85404]
[1777452274801,66.06,77044.59,25.0,0.99219,1e-05,0.85189]
[1777452276111,66.06,77044.59,25.0,0.99219,1e-05,0.85189]
[1777452276120,66.06,77044.89,25.0,0.99219,1e-05,0.85165]
[1777452280843,66.06,77046.22,25.0,0.9922,1e-05,0.85062]
[1777452281850,66.06,77049.13,25.0,0.99223,1e-05,0.84838]
[1777452282857,66.06,77051.38,25.0,0.99224,1e-05,0.84664]
[1777452287892,66.06,77052.24,25.0,0.99225,1e-05,0.84598]
[1777452288898,66.06,77051.65,25.0,0.99225,1e-05,0.84643]
[1777452293934,66.06,77052.14,25.0,0.99225,1e-05,0.84606]
[1777452296955,66.06,77050.53,25.0,0.99224,1e-05,0.8473]
[1777452299978,66.06,77049.68,25.0,0.99223,1e-05,0.84795]
[1777452302157,66.06,77049.78,25.0,0.99223,1e-05,0.84787]
[1777452302172,66.06,77050.33,25.0,0.99224,1e-05,0.84745]
[1777452303000,66.06,77053.32,25.0,0.99226,1e-05,0.84515]
[1777452304011,66.06,77058.86,25.0,0.99231,1e-05,0.8409]
[1777452305014,66.06,77060.1,25.0,0.99232,1e-05,0.83995]
[1777452306021,66.06,77061.33,25.0,0.99233,1e-05,0.839]
[1777452307028,66.06,77060.75,25.0,0.99232,1e-05,0.83945]
[1777452309041,66.06,77060.06,25.0,0.99232,1e-05,0.83998]
[1777452310049,66.06,77060.92,25.0,0.99232,1e-05,0.83932]
[1777452311056,66.06,77060.13,25.0,0.99232,1e-05,0.83992]
[1777452313069,66.06,77060.82,25.0,0.99232,1e-05,0.83939]
[1777452315084,66.06,77060.13,25.0,0.99232,1e-05,0.83992]
[1777452316091,66.06,77062.85,25.0,0.99234,1e-05,0.83784]
[1777452317098,66.06,77062.17,25.0,0.99233,1e-05,0.83836]
[1777452318105,66.06,77062.88,25.0,0.99234,1e-05,0.83782]
[1777452323140,66.06,77062.03,25.0,0.99233,1e-05,0.83847]
[1777452325154,66.06,77055.63,25.0,0.99228,1e-05,0.84337]
[1777452326161,66.06,77052.95,25.0,0.99226,1e-05,0.84543]
[1777452328175,66.06,77052.38,25.0,0.99225,1e-05,0.84587]
[1777452329182,66.06,77052.96,25.0,0.99226,1e-05,0.84542]
[1777452331196,66.06,77052.57,25.0,0.99227,1e-05,0.84367]
[1777452332203,66.06,77051.53,25.0,0.99226,1e-05,0.84447]
[1777452333209,66.06,77050.79,25.0,0.99226,1e-05,0.84504]
[1777452334217,66.06,77050.22,25.0,0.99225,1e-05,0.84548]
[1777452335224,66.06,77050.71,25.0,0.99226,1e-05,0.8451]
[1777452336231,66.06,77049.5,25.0,0.99225,1e-05,0.84603]
[1777452338245,66.06,77050.52,25.0,0.99226,1e-05,0.84525]
[1777452343281,66.06,77048.01,25.0,0.99224,1e-05,0.84718]
[1777452344288,66.06,77046.73,25.0,0.99223,1e-05,0.84817]
[1777452345295,66.06,77044.83,25.0,0.99221,1e-05,0.84964]
[1777452346302,66.06,77047.24,25.0,0.99223,1e-05,0.84778]
[1777452347309,66.06,77048.34,25.0,0.99224,1e-05,0.84693]
[1777452348316,66.06,77047.8,25.0,0.99223,1e-05,0.84734]
[1777452349322,66.06,77048.88,25.0,0.99224,1e-05,0.84651]
[1777452352343,66.06,77048.23,25.0,0.99224,1e-05,0.84701]
[1777452353352,66.06,77047.48,25.0,0.99223,1e-05,0.84759]
[1777452354359,66.06,77048.25,25.0,0.99224,1e-05,0.847]
[1777452356374,66.06,77048.78,25.0,0.99224,1e-05,0.84659]
[1777452361413,66.06,77049.39,25.0,0.99225,1e-05,0.84612]
[1777452363427,66.06,77050.34,25.0,0.99225,1e-05,0.84539]
[1777452366448,66.06,77050.87,25.0,0.99226,1e-05,0.84498]
[1777452369469,66.06,77049.96,25.0,0.99225,1e-05,0.84568]
[1777452370476,66.06,77050.93,25.0,0.99226,1e-05,0.84493]
[1777452372489,66.06,77050.32,25.0,0.99225,1e-05,0.8454]
[1777452373497,66.06,77049.8,25.0,0.99225,1e-05,0.8458]
[1777452374504,66.06,77048.25,25.0,0.99224,1e-05,0.847]
[1777452377525,66.06,77049.07,25.0,0.99224,1e-05,0.84636]
[1777452378532,66.06,77048.5,25.0,0.99224,1e-05,0.8468]
[1777452379538,66.06,77049.04,25.0,0.99224,1e-05,0.84639]
[1777452382560,66.06,77049.85,25.0,0.99225,1e-05,0.84576]
[1777452383567,66.06,77049.03,25.0,0.99224,1e-05,0.8464]
[1777452384574,66.06,77056.52,25.0,0.9923,1e-05,0.84064]
[1777452385581,66.06,77059.47,25.0,0.99233,1e-05,0.83838]
[1777452386588,66.06,77062.22,25.0,0.99235,1e-05,0.83628]
[1777452389609,66.06,77061.41,25.0,0.99234,1e-05,0.8369]
[1777452390616,66.06,77061.84,25.0,0.99235,1e-05,0.83657]
[1777452391623,66.06,77061.47,25.0,0.99236,1e-05,0.83482]
[1777452394644,66.06,77061.02,25.0,0.99236,1e-05,0.83516]
[1777452400687,66.06,77060.81,25.0,0.99236,1e-05,0.83532]
[1777452403708,66.06,77058.41,25.0,0.99234,1e-05,0.83715]
[1777452404715,66.06,77057.36,25.0,0.99233,1e-05,0.83795]
[1777452406729,66.06,77058.08,25.0,0.99234,1e-05,0.8374]
[1777452407736,66.06,77057.63,25.0,0.99233,1e-05,0.83775]
[1777452412771,66.06,77056.63,25.0,0.99232,1e-05,0.83851]
[1777452417806,66.06,77056.47,25.0,0.99232,1e-05,0.83863]
[1777452418813,66.06,77057.3,25.0,0.99233,1e-05,0.838]
[1777452423848,66.06,77057.64,25.0,0.99233,1e-05,0.83774]
[1777452424855,66.06,77056.82,25.0,0.99233,1e-05,0.83837]
[1777452425862,66.06,77057.51,25.0,0.99233,1e-05,0.83784]
[1777452427876,66.06,77056.83,25.0,0.99233,1e-05,0.83836]
[1777452428884,66.06,77057.93,25.0,0.99233,1e-05,0.83752]
[1777452429890,66.06,77059.09,25.0,0.99234,1e-05,0.83663]
[1777452430897,66.06,77060.59,25.0,0.99236,1e-05,0.83549]
[1777452432911,66.06,77059.66,25.0,0.99235,1e-05,0.8362]
[1777452433917,66.06,77060.38,25.0,0.99235,1e-05,0.83565]
[1777452435933,66.06,77059.79,25.0,0.99235,1e-05,0.8361]
[1777452438954,66.06,77060.51,25.0,0.99235,1e-05,0.83555]
[1777452443989,66.06,77060.22,25.0,0.99235,1e-05,0.83577]
[1777452448016,66.06,77059.79,25.0,0.99235,1e-05,0.8361]
[1777452450031,66.06,77060.22,25.0,0.99235,1e-05,0.83577]
[1777452454059,66.06,77059.79,25.0,0.99237,1e-05,0.83406]
[1777452457080,66.06,77060.58,25.0,0.99237,1e-05,0.83346]
[1777452458087,66.06,77059.46,25.0,0.99236,1e-05,0.83431]
[1777452459094,66.06,77057.6,25.0,0.99235,1e-05,0.83573]
[1777452460101,66.06,77054.62,25.0,0.99233,1e-05,0.838]
[1777452461108,66.06,77052.22,25.0,0.99231,1e-05,0.83984]
[1777452462115,66.06,77048.47,25.0,0.99228,1e-05,0.84272]
[1777452464129,66.06,77047.92,25.0,0.99227,1e-05,0.84314]
[1777452466143,66.06,77047.4,25.0,0.99227,1e-05,0.84354]
[1777452467150,66.06,77046.92,25.0,0.99226,1e-05,0.84391]
[1777452472185,66.06,77046.9,25.0,0.99226,1e-05,0.84392]
[1777452474199,66.06,77043.68,25.0,0.99224,1e-05,0.8464]
[1777452475206,66.06,77042.66,25.0,0.99223,1e-05,0.84719]
[1777452477220,66.06,77040.65,25.0,0.99221,1e-05,0.84874]
[1777452479234,66.06,77039.94,25.0,0.99221,1e-05,0.84929]
[1777452480241,66.06,77040.99,25.0,0.99221,1e-05,0.84848]
[1777452481247,66.06,77039.48,25.0,0.9922,1e-05,0.84965]
[1777452482255,66.06,77037.91,25.0,0.99219,1e-05,0.85086]
[1777452483262,66.06,77038.86,25.0,0.9922,1e-05,0.85013]
[1777452484269,66.06,77038.16,25.0,0.99219,1e-05,0.85067]
[1777452485275,66.06,77039.64,25.0,0.9922,1e-05,0.84952]
[1777452490311,66.06,77039.77,25.0,0.9922,1e-05,0.84942]
[1777452492736,66.06,77038.6,25.0,0.9922,1e-05,0.85033]
[1777452495346,66.06,77039.3,25.0,0.9922,1e-05,0.84978]
[1777452497360,66.06,77037.39,25.0,0.99219,1e-05,0.85126]
[1777452499373,66.06,77036.79,25.0,0.99218,1e-05,0.85173]
[1777452502394,66.06,77037.78,25.0,0.99219,1e-05,0.85096]
[1777452503402,66.06,77037.03,25.0,0.99218,1e-05,0.85154]
[1777452505416,66.06,77036.36,25.0,0.99218,1e-05,0.85206]
[1777452506978,66.06,77036.79,25.0,0.99218,1e-05,0.85173]
[1777452509445,66.06,77035.82,25.0,0.99217,1e-05,0.85248]
[1777452513473,66.06,77036.65,25.0,0.9922,1e-05,0.84977]
[1777452515585,66.06,77036.35,25.0,0.9922,1e-05,0.85]
[1777452515681,66.06,77035.59,25.0,0.99219,1e-05,0.85059]
[1777452516499,66.06,77032.31,25.0,0.99216,1e-05,0.85313]
[1777452517506,66.06,77027.96,25.0,0.99213,1e-05,0.85652]
[1777452522541,66.06,77028.33,25.0,0.99213,1e-05,0.85623]
[1777452527576,66.06,77028.65,25.0,0.99213,1e-05,0.85598]
[1777452530597,66.06,77027.25,25.0,0.99212,1e-05,0.85707]
[1777452534625,66.06,77028.07,25.0,0.99213,1e-05,0.85643]
[1777452539660,66.06,77028.06,25.0,0.99213,1e-05,0.85644]
[1777452540667,66.06,77027.42,25.0,0.99212,1e-05,0.85694]
[1777452545701,66.06,77027.96,25.0,0.99213,1e-05,0.85652]
[1777452546709,66.06,77028.74,25.0,0.99213,1e-05,0.85591]
[1777452549730,66.06,77027.89,25.0,0.99213,1e-05,0.85657]
[1777452551744,66.06,77028.56,25.0,0.99213,1e-05,0.85605]
[1777452557786,66.06,77029.21,25.0,0.99214,1e-05,0.85554]
[1777452558795,66.06,77030.18,25.0,0.99214,1e-05,0.85479]
[1777452560809,66.06,77030.72,25.0,0.99215,1e-05,0.85437]
[1777452565844,66.06,77030.26,25.0,0.99215,1e-05,0.85473]
[1777452566851,66.06,77030.91,25.0,0.99215,1e-05,0.85422]
[1777452573903,66.06,77030.93,25.0,0.99217,1e-05,0.85213]
[1777452576923,66.06,77033.26,25.0,0.99219,1e-05,0.85033]
[1777452577931,66.06,77034.39,25.0,0.9922,1e-05,0.84945]
[1777452582966,66.06,77034.48,25.0,0.9922,1e-05,0.84938]
[1777452588006,66.06,77033.89,25.0,0.99219,1e-05,0.84984]
[1777452589009,66.06,77033.02,25.0,0.99219,1e-05,0.85051]
[1777452594044,66.06,77033.05,25.0,0.99219,1e-05,0.85049]
[1777452595051,66.06,77027.9,25.0,0.99214,1e-05,0.85449]
[1777452596058,66.06,77025.56,25.0,0.99213,1e-05,0.85631]
[1777452598072,66.06,77024.34,25.0,0.99211,1e-05,0.85726]
[1777452602103,66.06,77022.46,25.0,0.9921,1e-05,0.85873]
[1777452603110,66.06,77020.91,25.0,0.99209,1e-05,0.85994]
[1777452605124,66.06,77019.94,25.0,0.99208,1e-05,0.86069]
[1777452607139,66.06,77018.92,25.0,0.99207,1e-05,0.86149]
[1777452611165,66.06,77018.08,25.0,0.99206,1e-05,0.86215]
[1777452612173,66.06,77016.05,25.0,0.99205,1e-05,0.86374]
[1777452613180,66.06,77015.43,25.0,0.99204,1e-05,0.86423]
[1777452614187,66.06,77016.05,25.0,0.99205,1e-05,0.86374]
[1777452618214,66.06,77016.66,25.0,0.99205,1e-05,0.86326]
[1777452623249,66.06,77016.53,25.0,0.99205,1e-05,0.86337]
[1777452627278,66.06,77017.36,25.0,0.99206,1e-05,0.86272]
[1777452629291,66.06,77016.69,25.0,0.99205,1e-05,0.86324]
[1777452630299,66.06,77017.47,25.0,0.99206,1e-05,0.86263]
[1777452631306,66.06,77016.66,25.0,0.99207,1e-05,0.86117]
[1777452635334,66.06,77017.21,25.0,0.99207,1e-05,0.86074]
[1777452640370,66.06,77017.5,25.0,0.99208,1e-05,0.86052]
[1777452641376,66.06,77016.69,25.0,0.99207,1e-05,0.86115]
[1777452646411,66.06,77016.47,25.0,0.99207,1e-05,0.86132]
[1777452648425,66.06,77017.07,25.0,0.99207,1e-05,0.86085]
[1777452650560,66.06,77017.0,25.0,0.99207,1e-05,0.86091]
[1777452650776,66.06,77017.0,25.0,0.99207,1e-05,0.86091]
[1777452650872,66.06,77016.54,25.0,0.99207,1e-05,0.86127]
[1777452651446,66.06,77017.05,25.0,0.99207,1e-05,0.86087]
[1777452652452,66.06,77016.51,25.0,0.99207,1e-05,0.86129]
[1777452653460,66.06,77023.23,25.0,0.99212,1e-05,0.85604]
[1777452655474,66.06,77024.89,25.0,0.99214,1e-05,0.85475]
[1777452658495,66.06,77024.34,25.0,0.99213,1e-05,0.85518]
[1777452659501,66.06,77022.78,25.0,0.99212,1e-05,0.85639]
[1777452661516,66.06,77023.94,25.0,0.99213,1e-05,0.85549]
[1777452663530,66.06,77023.31,25.0,0.99212,1e-05,0.85598]
[1777452664537,66.06,77024.23,25.0,0.99213,1e-05,0.85526]
[1777452666551,66.06,77025.13,25.0,0.99214,1e-05,0.85456]
[1777452667558,66.06,77028.9,25.0,0.99217,1e-05,0.85164]
[1777452668565,66.06,77029.87,25.0,0.99218,1e-05,0.85088]
[1777452669572,66.06,77030.38,25.0,0.99218,1e-05,0.85049]
[1777452674607,66.06,77030.52,25.0,0.99218,1e-05,0.85038]
[1777452676621,66.06,77032.13,25.0,0.9922,1e-05,0.84913]
[1777452677628,66.06,77032.58,25.0,0.9922,1e-05,0.84878]
[1777452678635,66.06,77032.96,25.0,0.9922,1e-05,0.84849]
[1777452679642,66.06,77033.33,25.0,0.99221,1e-05,0.8482]
[1777452684678,66.06,77033.09,25.0,0.99221,1e-05,0.84839]
[1777452689713,66.06,77034.5,25.0,0.99222,1e-05,0.8473]
[1777452694747,66.06,77034.45,25.0,0.99223,1e-05,0.84528]
[1777452699783,66.06,77034.66,25.0,0.99224,1e-05,0.84511]
[1777452701797,66.06,77034.0,25.0,0.99223,1e-05,0.84562]
[1777452704818,66.06,77033.02,25.0,0.99222,1e-05,0.84638]
[1777452707839,66.06,77032.61,25.0,0.99222,1e-05,0.8467]
[1777452708846,66.06,77032.12,25.0,0.99222,1e-05,0.84707]
[1777452709852,66.06,77028.74,25.0,0.99219,1e-05,0.84969]
[1777452714888,66.06,77028.75,25.0,0.99219,1e-05,0.84968]
[1777452715895,66.06,77028.27,25.0,0.99218,1e-05,0.85005]
[1777452716901,66.06,77028.72,25.0,0.99219,1e-05,0.8497]
[1777452719923,66.06,77030.21,25.0,0.9922,1e-05,0.84855]
[1777452720930,66.06,77029.26,25.0,0.99219,1e-05,0.84929]
[1777452721937,66.06,77028.68,25.0,0.99219,1e-05,0.84974]
[1777452723951,66.06,77028.26,25.0,0.99218,1e-05,0.85006]
[1777452724958,66.06,77030.81,25.0,0.99221,1e-05,0.84809]
[1777452725965,66.06,77031.33,25.0,0.99221,1e-05,0.84768]
[1777452726972,66.06,77033.42,25.0,0.99223,1e-05,0.84607]
[1777452727983,66.06,77034.3,25.0,0.99223,1e-05,0.84539]
[1777452732011,66.06,77034.67,25.0,0.99224,1e-05,0.84511]
[1777452734025,66.06,77038.86,25.0,0.99227,1e-05,0.84188]
[1777452735015,66.06,77038.86,25.0,0.99227,1e-05,0.84188]
[1777452735033,66.06,77042.19,25.0,0.9923,1e-05,0.83932]
[1777452736195,66.06,77045.0,25.0,0.99232,1e-05,0.83717]
[1777452737047,66.06,77045.31,25.0,0.99232,1e-05,0.83694]
[1777452738054,66.06,77044.87,25.0,0.99232,1e-05,0.83727]
[1777452739061,66.06,77045.31,25.0,0.99232,1e-05,0.83694]
[1777452742082,66.06,77045.8,25.0,0.99233,1e-05,0.83656]
[1777452744098,66.06,77046.53,25.0,0.99233,1e-05,0.836]
[1777452749132,66.06,77046.89,25.0,0.99234,1e-05,0.83573]
[1777452751145,66.06,77046.5,25.0,0.99235,1e-05,0.83398]
[1777452754167,66.06,77044.4,25.0,0.99233,1e-05,0.83558]
[1777452757188,66.06,77043.75,25.0,0.99233,1e-05,0.83608]
[1777452759202,66.06,77043.25,25.0,0.99232,1e-05,0.83646]
[1777452760209,66.06,77043.71,25.0,0.99233,1e-05,0.83611]
[1777452762223,66.06,77043.29,25.0,0.99233,1e-05,0.83643]
[1777452763729,66.06,77043.29,25.0,0.99233,1e-05,0.83643]
[1777452763825,66.06,77044.22,25.0,0.99233,1e-05,0.83572]
[1777452764237,66.06,77043.36,25.0,0.99233,1e-05,0.83638]
[1777452765244,66.06,77044.1,25.0,0.99233,1e-05,0.83581]
[1777452766251,66.06,77045.55,25.0,0.99234,1e-05,0.83471]
[1777452767257,66.06,77049.52,25.0,0.99238,1e-05,0.83168]
[1777452768265,66.06,77051.26,25.0,0.99239,1e-05,0.83036]
[1777452770279,66.06,77047.02,25.0,0.99236,1e-05,0.83358]
[1777452771286,66.06,77043.35,25.0,0.99233,1e-05,0.83639]
[1777452772293,66.06,77042.56,25.0,0.99232,1e-05,0.83699]
[1777452774307,66.06,77041.9,25.0,0.99231,1e-05,0.8375]
[1777452777328,66.06,77040.99,25.0,0.99231,1e-05,0.83819]
[1777452778334,66.06,77042.08,25.0,0.99232,1e-05,0.83736]
[1777452781356,66.06,77041.58,25.0,0.99231,1e-05,0.83774]
[1777452785384,66.06,77041.0,25.0,0.99231,1e-05,0.83819]
[1777452786391,66.06,77038.75,25.0,0.99229,1e-05,0.83991]
[1777452787398,66.06,77036.37,25.0,0.99227,1e-05,0.84174]
[1777452788405,66.06,77035.79,25.0,0.99226,1e-05,0.84218]
[1777452789412,66.06,77036.72,25.0,0.99227,1e-05,0.84147]
[1777452790419,66.06,77037.43,25.0,0.99228,1e-05,0.84092]
[1777452793440,66.06,77038.3,25.0,0.99228,1e-05,0.84026]
[1777452798475,66.06,77038.78,25.0,0.99229,1e-05,0.83989]
[1777452800488,66.06,77038.25,25.0,0.99228,1e-05,0.84029]
[1777452804517,66.06,77037.16,25.0,0.99228,1e-05,0.84113]
[1777452805523,66.06,77037.93,25.0,0.99228,1e-05,0.84054]
[1777452807538,66.06,77037.11,25.0,0.99227,1e-05,0.84117]
[1777452808544,66.06,77038.06,25.0,0.99228,1e-05,0.84044]
[1777452810559,66.06,77037.04,25.0,0.99227,1e-05,0.84122]
[1777452811565,66.06,77037.74,25.0,0.9923,1e-05,0.83863]
[1777452813580,66.06,77035.22,25.0,0.99228,1e-05,0.84056]
[1777452814587,66.06,77033.68,25.0,0.99227,1e-05,0.84175]
[1777452815594,66.06,77031.45,25.0,0.99225,1e-05,0.84346]
[1777452816601,66.06,77032.53,25.0,0.99226,1e-05,0.84263]
[1777452817608,66.06,77033.1,25.0,0.99226,1e-05,0.84219]
[1777452819622,66.06,77032.5,25.0,0.99226,1e-05,0.84266]
[1777452821636,66.06,77033.24,25.0,0.99226,1e-05,0.84209]
[1777452826671,66.06,77033.09,25.0,0.99226,1e-05,0.8422]
[1777452827678,66.06,77032.35,25.0,0.99225,1e-05,0.84277]
[1777452828684,66.06,77033.05,25.0,0.99226,1e-05,0.84223]
[1777452830699,66.06,77031.36,25.0,0.99225,1e-05,0.84353]
[1777452831706,66.06,77030.48,25.0,0.99224,1e-05,0.84421]
[1777452832713,66.06,77028.96,25.0,0.99223,1e-05,0.84538]
[1777452833720,66.06,77029.81,25.0,0.99223,1e-05,0.84473]
[1777452836741,66.06,77032.47,25.0,0.99226,1e-05,0.84268]
[1777452837748,66.06,77031.49,25.0,0.99225,1e-05,0.84343]
[1777452840769,66.06,77030.61,25.0,0.99224,1e-05,0.84411]
[1777452843790,66.06,77031.42,25.0,0.99225,1e-05,0.84349]
[1777452844797,66.06,77030.64,25.0,0.99224,1e-05,0.84409]
[1777452845803,66.06,77031.7,25.0,0.99225,1e-05,0.84327]
[1777452846811,66.06,77033.2,25.0,0.99226,1e-05,0.84212]
[1777452851846,66.06,77033.09,25.0,0.99226,1e-05,0.8422]
[1777452854868,66.06,77034.11,25.0,0.99227,1e-05,0.84142]
[1777452855874,66.06,77035.78,25.0,0.99228,1e-05,0.84013]
[1777452856882,66.06,77036.35,25.0,0.99229,1e-05,0.8397]
[1777452857889,66.06,77040.08,25.0,0.99232,1e-05,0.83684]
[1777452858896,66.06,77041.14,25.0,0.99233,1e-05,0.83603]
[1777452859903,66.06,77041.7,25.0,0.99233,1e-05,0.8356]
[1777452861917,66.06,77043.25,25.0,0.99234,1e-05,0.83442]
[1777452863933,66.06,77042.1,25.0,0.99233,1e-05,0.83529]
[1777452864940,66.06,77040.63,25.0,0.99232,1e-05,0.83642]
[1777452865947,66.06,77040.0,25.0,0.99232,1e-05,0.8369]
[1777452868968,66.06,77039.23,25.0,0.99231,1e-05,0.83749]
[1777452871989,66.06,77039.9,25.0,0.99233,1e-05,0.83493]
[1777452880045,66.06,77039.45,25.0,0.99233,1e-05,0.83527]
[1777452882059,66.06,77038.78,25.0,0.99232,1e-05,0.83578]
[1777452885080,66.06,77039.3,25.0,0.99233,1e-05,0.83539]
[1777452887094,66.06,77038.7,25.0,0.99232,1e-05,0.83584]
[1777452888101,66.06,77039.38,25.0,0.99233,1e-05,0.83532]
[1777452889108,66.06,77037.81,25.0,0.99232,1e-05,0.83652]
[1777452890115,66.06,77035.82,25.0,0.9923,1e-05,0.83805]
[1777452893136,66.06,77035.04,25.0,0.99229,1e-05,0.83865]
[1777452898171,66.06,77035.01,25.0,0.99229,1e-05,0.83867]
[1777452898818,66.06,77035.01,25.0,0.99229,1e-05,0.83867]
[1777452901484,66.06,77035.2,25.0,0.9923,1e-05,0.83852]
[1777452902199,66.06,77034.13,25.0,0.99229,1e-05,0.83934]
[1777452907233,66.06,77034.0,25.0,0.99229,1e-05,0.83944]
[1777452912269,66.06,77034.15,25.0,0.99229,1e-05,0.83933]
[1777452914021,66.06,77034.1,25.0,0.99229,1e-05,0.83937]
[1777452915290,66.06,77034.7,25.0,0.99229,1e-05,0.83891]
[1777452920325,66.06,77034.56,25.0,0.99229,1e-05,0.83901]
[1777452921332,66.06,77033.94,25.0,0.99229,1e-05,0.83949]
[1777452923346,66.06,77034.48,25.0,0.99229,1e-05,0.83908]
[1777452926368,66.06,77033.71,25.0,0.99228,1e-05,0.83967]
[1777452931402,66.06,77033.15,25.0,0.9923,1e-05,0.83804]
[1777452935431,66.06,77034.02,25.0,0.9923,1e-05,0.83737]
[1777452940611,66.06,77034.03,25.0,0.9923,1e-05,0.83737]
[1777452940706,66.06,77033.53,25.0,0.9923,1e-05,0.83775]
[1777452942192,66.06,77033.53,25.0,0.9923,1e-05,0.83775]
[1777452942280,66.06,77034.44,25.0,0.99231,1e-05,0.83705]
[1777452943022,66.06,77034.44,25.0,0.99231,1e-05,0.83705]
[1777452943486,66.06,77033.62,25.0,0.9923,1e-05,0.83768]
[1777452944494,66.06,77034.3,25.0,0.99231,1e-05,0.83716]
[1777452945501,66.06,77034.79,25.0,0.99231,1e-05,0.83678]
[1777452946508,66.06,77033.92,25.0,0.9923,1e-05,0.83745]
[1777452947515,66.06,77034.72,25.0,0.99231,1e-05,0.83684]
[1777452949529,66.06,77035.75,25.0,0.99232,1e-05,0.83605]
[1777452950536,66.06,77039.34,25.0,0.99235,1e-05,0.83331]
[1777452952549,66.06,77038.21,25.0,0.99234,1e-05,0.83417]
[1777452954563,66.06,77037.28,25.0,0.99233,1e-05,0.83488]
[1777452955570,66.06,77036.29,25.0,0.99232,1e-05,0.83564]
[1777452960606,66.06,77035.21,25.0,0.99231,1e-05,0.83646]
[1777452961613,66.06,77036.37,25.0,0.99232,1e-05,0.83558]
[1777452962620,66.06,77035.76,25.0,0.99232,1e-05,0.83604]
[1777452966647,66.06,77034.7,25.0,0.99231,1e-05,0.83685]
[1777452967655,66.06,77035.52,25.0,0.99232,1e-05,0.83623]
[1777452973696,66.06,77035.22,25.0,0.99231,1e-05,0.83646]
[1777452975710,66.06,77035.69,25.0,0.99232,1e-05,0.8361]
[1777452976718,66.06,77038.26,25.0,0.99234,1e-05,0.83413]
[1777452977725,66.06,77037.77,25.0,0.99234,1e-05,0.83451]
[1777452981753,66.06,77038.28,25.0,0.99234,1e-05,0.83412]
[1777452982760,66.06,77037.88,25.0,0.99234,1e-05,0.83442]
[1777452984774,66.06,77038.37,25.0,0.99234,1e-05,0.83405]
[1777452990816,66.06,77039.0,25.0,0.99234,1e-05,0.83357]
[1777452991822,66.06,77038.68,25.0,0.99236,1e-05,0.83176]
[1777452992830,66.06,77039.52,25.0,0.99237,1e-05,0.83112]
[1777452993837,66.06,77039.07,25.0,0.99236,1e-05,0.83147]
[1777452994844,66.06,77039.8,25.0,0.99237,1e-05,0.83091]
[1777452995850,66.06,77038.86,25.0,0.99236,1e-05,0.83163]
[1777452996858,66.06,77039.85,25.0,0.99237,1e-05,0.83087]
[1777452997864,66.06,77039.38,25.0,0.99237,1e-05,0.83123]
[1777453002901,66.06,77038.73,25.0,0.99236,1e-05,0.83173]
[1777453004915,66.06,77039.39,25.0,0.99237,1e-05,0.83122]
[1777453008943,66.06,77038.59,25.0,0.99236,1e-05,0.83183]
[1777453009950,66.06,77039.51,25.0,0.99237,1e-05,0.83113]
[1777453011002,66.06,77039.15,25.0,0.99236,1e-05,0.83141]
[1777453011976,66.06,77038.11,25.0,0.99236,1e-05,0.8322]
[1777453012983,66.06,77038.72,25.0,0.99236,1e-05,0.83173]
[1777453015470,66.06,77037.39,25.0,0.99235,1e-05,0.83275]
[1777453016007,66.06,77034.18,25.0,0.99232,1e-05,0.8352]
[1777453021042,66.06,77034.49,25.0,0.99233,1e-05,0.83496]
[1777453022049,66.06,77033.31,25.0,0.99232,1e-05,0.83586]
[1777453024063,66.06,77034.01,25.0,0.99232,1e-05,0.83533]
[1777453029098,66.06,77033.87,25.0,0.99232,1e-05,0.83544]
[1777453030105,66.06,77034.33,25.0,0.99233,1e-05,0.83508]
[1777453031112,66.06,77033.46,25.0,0.99232,1e-05,0.83575]
[1777453032119,66.06,77034.12,25.0,0.99232,1e-05,0.83524]
[1777453036147,66.06,77033.67,25.0,0.99232,1e-05,0.83559]
[1777453037154,66.06,77034.25,25.0,0.99232,1e-05,0.83515]
[1777453038161,66.06,77033.71,25.0,0.99232,1e-05,0.83556]
[1777453039192,66.06,77033.71,25.0,0.99232,1e-05,0.83556]
[1777453040217,66.06,77033.75,25.0,0.99232,1e-05,0.83553]
[1777453048230,66.06,77032.55,25.0,0.99231,1e-05,0.83645]
[1777453049238,66.06,77031.9,25.0,0.99231,1e-05,0.83694]
[1777453050245,66.06,77032.27,25.0,0.99231,1e-05,0.83666]
[1777453051252,66.06,77031.59,25.0,0.99232,1e-05,0.83513]
[1777453053266,66.06,77031.01,25.0,0.99232,1e-05,0.83557]
[1777453054273,66.06,77031.76,25.0,0.99232,1e-05,0.835]
[1777453057293,66.06,77031.35,25.0,0.99232,1e-05,0.83531]
[1777453058301,66.06,77029.43,25.0,0.9923,1e-05,0.83678]
[1777453059308,66.06,77027.2,25.0,0.99229,1e-05,0.83849]
[1777453060315,66.06,77026.54,25.0,0.99228,1e-05,0.839]
[1777453061322,66.06,77029.89,25.0,0.99231,1e-05,0.83643]
[1777453062329,66.06,77030.84,25.0,0.99232,1e-05,0.8357]
[1777453063336,66.06,77031.75,25.0,0.99232,1e-05,0.83501]
[1777453065351,66.06,77032.34,25.0,0.99233,1e-05,0.83455]
[1777453070386,66.06,77032.64,25.0,0.99233,1e-05,0.83432]
[1777453072400,66.06,77031.95,25.0,0.99232,1e-05,0.83485]
[1777453077435,66.06,77032.16,25.0,0.99233,1e-05,0.83469]
[1777453079449,66.06,77031.7,25.0,0.99232,1e-05,0.83504]
[1777453080456,66.06,77032.25,25.0,0.99233,1e-05,0.83462]
[1777453082470,66.06,77032.61,25.0,0.99233,1e-05,0.83435]
[1777453084484,66.06,77033.23,25.0,0.99233,1e-05,0.83387]
[1777453086499,66.06,77032.58,25.0,0.99233,1e-05,0.83437]
[1777453091534,66.06,77032.78,25.0,0.99233,1e-05,0.83422]
[1777453093548,66.06,77034.04,25.0,0.99234,1e-05,0.83326]
[1777453094556,66.06,77033.64,25.0,0.99234,1e-05,0.83356]
[1777453099593,66.06,77032.46,25.0,0.99233,1e-05,0.83446]
[1777453101607,66.06,77031.39,25.0,0.99232,1e-05,0.83528]
[1777453102614,66.06,77031.76,25.0,0.99232,1e-05,0.835]
[1777453107649,66.06,77031.78,25.0,0.99232,1e-05,0.83498]
[1777453108657,66.06,77031.41,25.0,0.99232,1e-05,0.83527]
[1777453110671,66.06,77032.07,25.0,0.99233,1e-05,0.83476]
[1777453118726,66.06,77031.21,25.0,0.99234,1e-05,0.83337]
[1777453119734,66.06,77031.61,25.0,0.99234,1e-05,0.83306]
[1777453121748,66.06,77032.04,25.0,0.99234,1e-05,0.83273]
[1777453124768,66.06,77031.41,25.0,0.99234,1e-05,0.83321]
[1777453125776,66.06,77032.01,25.0,0.99234,1e-05,0.83276]
[1777453128797,66.06,77031.42,25.0,0.99234,1e-05,0.83321]
[1777453129804,66.06,77032.08,25.0,0.99234,1e-05,0.8327]
[1777453131818,66.06,77032.73,25.0,0.99235,1e-05,0.83221]
[1777453135914,66.06,77033.09,25.0,0.99235,1e-05,0.83193]
[1777453140949,66.06,77033.15,25.0,0.99235,1e-05,0.83189]
[1777453142963,66.06,77032.42,25.0,0.99235,1e-05,0.83244]
[1777453144451,66.06,77033.16,25.0,0.99235,1e-05,0.83188]
[1777453150012,66.06,77033.11,25.0,0.99235,1e-05,0.83192]
[1777453155047,66.06,77033.15,25.0,0.99235,1e-05,0.83189]
[1777453157060,66.06,77032.71,25.0,0.99235,1e-05,0.83222]
[1777453160082,66.06,77033.11,25.0,0.99235,1e-05,0.83192]
[1777453161088,66.06,77032.43,25.0,0.99235,1e-05,0.83244]
[1777453162096,66.06,77035.03,25.0,0.99237,1e-05,0.83045]
[1777453163102,66.06,77035.65,25.0,0.99237,1e-05,0.82998]
[1777453165116,66.06,77034.63,25.0,0.99236,1e-05,0.83076]
[1777453166124,66.06,77035.54,25.0,0.99237,1e-05,0.83007]
[1777453168138,66.06,77036.03,25.0,0.99238,1e-05,0.82969]
[1777453169145,66.06,77035.04,25.0,0.99237,1e-05,0.83045]
[1777453170152,66.06,77035.7,25.0,0.99237,1e-05,0.82994]
[1777453173733,66.06,77035.85,25.0,0.99239,1e-05,0.82779]
[1777453173807,66.06,77035.85,25.0,0.99239,1e-05,0.82779]
[1777453174180,66.06,77039.02,25.0,0.99242,1e-05,0.82538]
[1777453176194,66.06,77037.31,25.0,0.9924,1e-05,0.82668]
[1777453177201,66.06,77036.15,25.0,0.99239,1e-05,0.82756]
[1777453178208,66.06,77035.32,25.0,0.99239,1e-05,0.82819]
[1777453181229,66.06,77034.19,25.0,0.99238,1e-05,0.82905]
[1777453185257,66.06,77033.57,25.0,0.99237,1e-05,0.82952]
[1777453188278,66.06,77032.82,25.0,0.99237,1e-05,0.83009]
[1777453193313,66.06,77032.15,25.0,0.99236,1e-05,0.8306]
[1777453198348,66.06,77032.31,25.0,0.99236,1e-05,0.83048]
[1777453202376,66.06,77030.75,25.0,0.99235,1e-05,0.83167]
[1777453203382,66.06,77025.81,25.0,0.99231,1e-05,0.83544]
[1777453204390,66.06,77026.66,25.0,0.99232,1e-05,0.83479]
[1777453207411,66.06,77027.22,25.0,0.99232,1e-05,0.83436]
[1777453208418,66.06,77026.32,25.0,0.99232,1e-05,0.83505]
[1777453210432,66.06,77026.92,25.0,0.99232,1e-05,0.83459]
[1777453215467,66.06,77027.37,25.0,0.99232,1e-05,0.83425]
[1777453218487,66.06,77026.69,25.0,0.99232,1e-05,0.83477]
[1777453223523,66.06,77026.48,25.0,0.99232,1e-05,0.83493]
[1777453224530,66.06,77027.13,25.0,0.99232,1e-05,0.83443]
[1777453229565,66.06,77026.37,25.0,0.99232,1e-05,0.83501]
[1777453230571,66.06,77027.36,25.0,0.99232,1e-05,0.83426]
[1777453231579,66.06,77026.89,25.0,0.99234,1e-05,0.83256]
[1777453232586,66.06,77027.41,25.0,0.99234,1e-05,0.83217]
[1777453234600,66.06,77026.44,25.0,0.99233,1e-05,0.83291]
[1777453235607,66.06,77023.83,25.0,0.99231,1e-05,0.8349]
[1777453236614,66.06,77022.01,25.0,0.9923,1e-05,0.8363]
[1777453237621,66.06,77020.67,25.0,0.99229,1e-05,0.83732]
[1777453238628,66.06,77019.19,25.0,0.99228,1e-05,0.83846]
[1777453241649,66.06,77020.86,25.0,0.99229,1e-05,0.83718]
[1777453242656,66.06,77020.05,25.0,0.99228,1e-05,0.8378]
[1777453243662,66.06,77023.68,25.0,0.99231,1e-05,0.83502]
[1777453248698,66.06,77024.04,25.0,0.99232,1e-05,0.83474]
[1777453251720,66.06,77022.87,25.0,0.99231,1e-05,0.83564]
[1777453252727,66.06,77022.19,25.0,0.9923,1e-05,0.83616]
[1777453257762,66.06,77023.2,25.0,0.99231,1e-05,0.83539]
[1777453258768,66.06,77024.61,25.0,0.99232,1e-05,0.83431]
[1777453261790,66.06,77023.61,25.0,0.99231,1e-05,0.83507]
[1777453266825,66.06,77023.2,25.0,0.99231,1e-05,0.83539]
[1777453267832,66.06,77018.92,25.0,0.99227,1e-05,0.83867]
[1777453268839,66.06,77019.89,25.0,0.99228,1e-05,0.83792]
[1777453271860,66.06,77019.29,25.0,0.99228,1e-05,0.83838]
[1777453276895,66.06,77019.11,25.0,0.99228,1e-05,0.83852]
[1777453278909,66.06,77020.81,25.0,0.99229,1e-05,0.83722]
[1777453283944,66.06,77020.71,25.0,0.99229,1e-05,0.83729]
[1777453286965,66.06,77022.81,25.0,0.99231,1e-05,0.83568]
[1777453287972,66.06,77024.75,25.0,0.99232,1e-05,0.8342]
[1777453288979,66.06,77025.54,25.0,0.99233,1e-05,0.83359]
[1777453289985,66.06,77026.07,25.0,0.99233,1e-05,0.83319]
[1777453295021,66.06,77026.25,25.0,0.99235,1e-05,0.831]
[1777453297035,66.06,77027.97,25.0,0.99237,1e-05,0.82969]
[1777453298042,66.06,77028.54,25.0,0.99237,1e-05,0.82926]
[1777453300056,66.06,77033.5,25.0,0.99241,1e-05,0.82549]
[1777453302070,66.06,77030.11,25.0,0.99238,1e-05,0.82806]
[1777453303077,66.06,77028.74,25.0,0.99237,1e-05,0.8291]
[1777453305091,66.06,77027.42,25.0,0.99236,1e-05,0.83011]
[1777453310126,66.06,77027.05,25.0,0.99236,1e-05,0.83039]
[1777453312140,66.06,77027.7,25.0,0.99236,1e-05,0.8299]
[1777453314154,66.06,77029.44,25.0,0.99238,1e-05,0.82857]
[1777453316167,66.06,77030.13,25.0,0.99238,1e-05,0.82805]
[1777453320196,66.06,77031.16,25.0,0.99239,1e-05,0.82726]
[1777453323217,66.06,77032.32,25.0,0.9924,1e-05,0.82638]
[1777453325231,66.06,77033.31,25.0,0.99241,1e-05,0.82563]
[1777453326238,66.06,77033.97,25.0,0.99241,1e-05,0.82513]
[1777453327245,66.06,77035.22,25.0,0.99242,1e-05,0.82418]
[1777453328252,66.06,77035.88,25.0,0.99243,1e-05,0.82368]
[1777453332280,66.06,77037.74,25.0,0.99244,1e-05,0.82228]
[1777453333287,66.06,77039.5,25.0,0.99246,1e-05,0.82095]
[1777453334294,66.06,77040.06,25.0,0.99246,1e-05,0.82052]
[1777453335301,66.06,77041.36,25.0,0.99247,1e-05,0.81954]
[1777453336308,66.06,77042.97,25.0,0.99249,1e-05,0.81833]
[1777453337824,66.06,77042.37,25.0,0.99248,1e-05,0.81878]
[1777453339329,66.06,77043.03,25.0,0.99249,1e-05,0.81828]
[1777453341343,66.06,77042.52,25.0,0.99248,1e-05,0.81867]
[1777453342349,66.06,77039.5,25.0,0.99246,1e-05,0.82095]
[1777453343357,66.06,77037.75,25.0,0.99244,1e-05,0.82227]
[1777453345371,66.06,77036.36,25.0,0.99243,1e-05,0.82332]
[1777453350406,66.06,77036.78,25.0,0.99244,1e-05,0.823]
[1777453351413,66.06,77036.07,25.0,0.99245,1e-05,0.8215]
[1777453352420,66.06,77035.01,25.0,0.99244,1e-05,0.8223]
[1777453357457,66.06,77035.06,25.0,0.99244,1e-05,0.82227]
[1777453358464,66.06,77035.72,25.0,0.99245,1e-05,0.82177]
[1777453363498,66.06,77036.25,25.0,0.99245,1e-05,0.82137]
[1777453364506,66.06,77033.03,25.0,0.99242,1e-05,0.8238]
[1777453365513,66.06,77026.18,25.0,0.99237,1e-05,0.829]
[1777453366520,66.06,77021.47,25.0,0.99233,1e-05,0.8326]
[1777453368534,66.06,77020.6,25.0,0.99232,1e-05,0.83326]
[1777453369541,66.06,77019.1,25.0,0.99231,1e-05,0.83441]
[1777453370548,66.06,77017.33,25.0,0.9923,1e-05,0.83577]
[1777453376589,66.06,77017.58,25.0,0.9923,1e-05,0.83558]
[1777453381625,66.06,77017.66,25.0,0.9923,1e-05,0.83551]
[1777453385652,66.06,77018.29,25.0,0.99231,1e-05,0.83503]
[1777453388674,66.06,77016.28,25.0,0.99229,1e-05,0.83657]
[1777453389681,66.06,77014.82,25.0,0.99228,1e-05,0.83769]
[1777453394716,66.06,77015.44,25.0,0.99228,1e-05,0.83722]
[1777453399751,66.06,77014.51,25.0,0.99227,1e-05,0.83793]
[1777453401020,66.06,77014.82,25.0,0.99228,1e-05,0.83769]
[1777453401268,66.06,77014.82,25.0,0.99228,1e-05,0.83769]
[1777453401765,66.06,77010.69,25.0,0.99224,1e-05,0.84087]
[1777453402771,66.06,77009.95,25.0,0.99224,1e-05,0.84144]
[1777453403779,66.06,77009.29,25.0,0.99223,1e-05,0.84195]
[1777453404786,66.06,77007.62,25.0,0.99222,1e-05,0.84324]
[1777453407807,66.06,77005.56,25.0,0.9922,1e-05,0.84483]
[1777453409821,66.06,77004.56,25.0,0.99219,1e-05,0.8456]
[1777453414856,66.06,77004.4,25.0,0.99221,1e-05,0.84365]
[1777453417848,66.06,77004.15,25.0,0.99221,1e-05,0.84385]
[1777453417890,66.06,77001.45,25.0,0.99219,1e-05,0.84594]
[1777453418893,66.06,76994.32,25.0,0.99213,1e-05,0.85147]
[1777453419899,66.06,76995.97,25.0,0.99214,1e-05,0.85019]
[1777453421883,66.06,76996.13,25.0,0.99214,1e-05,0.85007]
[1777453423928,66.06,76998.87,25.0,0.99216,1e-05,0.84794]
[1777453424935,66.06,77000.59,25.0,0.99218,1e-05,0.8466]
[1777453429970,66.06,76999.0,25.0,0.99217,1e-05,0.84784]
[1777453435007,66.06,76999.18,25.0,0.99217,1e-05,0.8477]
[1777453437023,66.06,77000.42,25.0,0.99218,1e-05,0.84673]
[1777453438030,66.06,77004.84,25.0,0.99221,1e-05,0.84331]
[1777453439037,66.06,77005.43,25.0,0.99222,1e-05,0.84286]
[1777453442059,66.06,77004.65,25.0,0.99221,1e-05,0.84346]
[1777453443065,66.06,77003.71,25.0,0.9922,1e-05,0.84419]
[1777453444072,66.06,77001.23,25.0,0.99218,1e-05,0.84611]
[1777453449112,66.06,77000.73,25.0,0.99218,1e-05,0.84649]
[1777453451127,66.06,77001.42,25.0,0.99219,1e-05,0.84596]
[1777453454148,66.06,77000.69,25.0,0.99218,1e-05,0.84652]
[1777453455155,66.06,76999.5,25.0,0.99217,1e-05,0.84745]
[1777453456162,66.06,77000.01,25.0,0.99217,1e-05,0.84705]
[1777453461197,66.06,77000.85,25.0,0.99218,1e-05,0.8464]
[1777453462204,66.06,77001.85,25.0,0.99219,1e-05,0.84563]
[1777453463211,66.06,77001.02,25.0,0.99218,1e-05,0.84627]
[1777453464218,66.06,77001.7,25.0,0.99219,1e-05,0.84574]
[1777453468246,66.06,77001.02,25.0,0.99218,1e-05,0.84627]
[1777453470260,66.06,77001.52,25.0,0.99219,1e-05,0.84588]
[1777453471267,66.06,77001.02,25.0,0.9922,1e-05,0.84419]
[1777453472274,66.06,77000.32,25.0,0.9922,1e-05,0.84473]
[1777453477311,66.06,76999.11,25.0,0.99219,1e-05,0.84567]
[1777453478318,66.06,76999.69,25.0,0.99219,1e-05,0.84522]
[1777453479325,66.06,76998.87,25.0,0.99218,1e-05,0.84586]
[1777453481340,66.06,76995.07,25.0,0.99215,1e-05,0.8488]
[1777453482347,66.06,76992.55,25.0,0.99213,1e-05,0.85076]
[1777453483354,66.06,76993.25,25.0,0.99214,1e-05,0.85022]
[1777453484360,66.06,76992.52,25.0,0.99213,1e-05,0.85079]
[1777453485368,66.06,76993.32,25.0,0.99214,1e-05,0.85017]
[1777453486375,66.06,76992.52,25.0,0.99213,1e-05,0.85079]
[1777453488389,66.06,76993.17,25.0,0.99214,1e-05,0.85028]
[1777453490403,66.06,76994.74,25.0,0.99215,1e-05,0.84906]
[1777453492417,66.06,76996.19,25.0,0.99216,1e-05,0.84793]
[1777453497452,66.06,76997.17,25.0,0.99217,1e-05,0.84717]
[1777453502487,66.06,76996.66,25.0,0.99216,1e-05,0.84757]
[1777453503494,66.06,76995.89,25.0,0.99216,1e-05,0.84817]
[1777453504501,66.06,76994.99,25.0,0.99215,1e-05,0.84887]
[1777453506515,66.06,76987.69,25.0,0.99209,1e-05,0.85456]
[1777453507522,66.06,76983.54,25.0,0.99206,1e-05,0.85781]
[1777453510545,66.06,76984.33,25.0,0.99206,1e-05,0.85719]
[1777453515580,66.06,76983.34,25.0,0.99205,1e-05,0.85796]
[1777453520614,66.06,76983.78,25.0,0.99206,1e-05,0.85762]
[1777453527663,66.06,76983.7,25.0,0.99206,1e-05,0.85768]
[1777453529678,66.06,76982.68,25.0,0.99205,1e-05,0.85848]
[1777453533706,66.06,76980.52,25.0,0.99205,1e-05,0.85807]
[1777453534713,66.06,76979.4,25.0,0.99204,1e-05,0.85895]
[1777453535720,66.06,76978.85,25.0,0.99204,1e-05,0.85938]
[1777453537734,66.06,76978.13,25.0,0.99203,1e-05,0.85995]
[1777453540434,66.06,76978.42,25.0,0.99203,1e-05,0.85972]
[1777453540755,66.06,76977.31,25.0,0.99202,1e-05,0.86059]
[1777453541762,66.06,76976.07,25.0,0.99201,1e-05,0.86157]
[1777453542770,66.06,76975.39,25.0,0.99201,1e-05,0.8621]
[1777453543777,66.06,76974.71,25.0,0.992,1e-05,0.86264]
[1777453545791,66.06,76973.38,25.0,0.99199,1e-05,0.86369]
[1777453547805,66.06,76972.27,25.0,0.99198,1e-05,0.86457]
[1777453552840,66.06,76972.81,25.0,0.99198,1e-05,0.86414]
[1777453555861,66.06,76975.4,25.0,0.99201,1e-05,0.8621]
[1777453556868,66.06,76978.11,25.0,0.99203,1e-05,0.85996]
[1777453557875,66.06,76979.98,25.0,0.99204,1e-05,0.8585]
[1777453560896,66.06,76981.54,25.0,0.99206,1e-05,0.85727]
[1777453561903,66.06,76984.41,25.0,0.99208,1e-05,0.85503]
[1777453562910,66.06,76986.14,25.0,0.9921,1e-05,0.85367]
[1777453563917,66.06,76988.04,25.0,0.99211,1e-05,0.85219]
[1777453568952,66.06,76988.21,25.0,0.99211,1e-05,0.85206]
[1777453572980,66.06,76987.14,25.0,0.9921,1e-05,0.85289]
[1777453579022,66.06,76987.48,25.0,0.99211,1e-05,0.85263]
[1777453580029,66.06,76988.12,25.0,0.99211,1e-05,0.85213]
[1777453581036,66.06,76989.83,25.0,0.99213,1e-05,0.85079]
[1777453582043,66.06,76991.38,25.0,0.99214,1e-05,0.84959]
[1777453583050,66.06,76991.99,25.0,0.99214,1e-05,0.84911]
[1777453588085,66.06,76991.8,25.0,0.99214,1e-05,0.84926]
[1777453591106,66.06,76992.86,25.0,0.99217,1e-05,0.84635]
[1777453592113,66.06,76991.68,25.0,0.99216,1e-05,0.84727]
[1777453593120,66.06,76990.91,25.0,0.99215,1e-05,0.84787]
[1777453594127,66.06,76986.28,25.0,0.99212,1e-05,0.85147]
[1777453595134,66.06,76982.23,25.0,0.99208,1e-05,0.85463]
[1777453598154,66.06,76983.24,25.0,0.99209,1e-05,0.85384]
[1777453601177,66.06,76982.7,25.0,0.99209,1e-05,0.85427]
[1777453606212,66.06,76982.46,25.0,0.99208,1e-05,0.85445]
[1777453607219,66.06,76981.51,25.0,0.99208,1e-05,0.8552]
[1777453611246,66.06,76982.12,25.0,0.99208,1e-05,0.85472]
[1777453616281,66.06,76982.01,25.0,0.99208,1e-05,0.85481]
[1777453621317,66.06,76978.8,25.0,0.99205,1e-05,0.85732]
[1777453622324,66.06,76977.28,25.0,0.99204,1e-05,0.85851]
[1777453623331,66.06,76977.86,25.0,0.99205,1e-05,0.85806]
[1777453625345,66.06,76976.33,25.0,0.99203,1e-05,0.85926]
[1777453627358,66.06,76975.72,25.0,0.99203,1e-05,0.85974]
[1777453632394,66.06,76978.65,25.0,0.99205,1e-05,0.85744]
[1777453633401,66.06,76976.64,25.0,0.99204,1e-05,0.85901]
[1777453635415,66.06,76975.93,25.0,0.99203,1e-05,0.85957]
[1777453636421,66.06,76974.92,25.0,0.99202,1e-05,0.86037]
[1777453637429,66.06,76974.15,25.0,0.99201,1e-05,0.86097]
[1777453639747,66.06,76972.52,25.0,0.992,1e-05,0.86226]
[1777453640450,66.06,76971.78,25.0,0.99199,1e-05,0.86284]
[1777453641457,66.06,76972.38,25.0,0.992,1e-05,0.86237]
[1777453642463,66.06,76971.53,25.0,0.99199,1e-05,0.86304]
[1777453643471,66.06,76973.07,25.0,0.99201,1e-05,0.86182]
[1777453645485,66.06,76973.65,25.0,0.99201,1e-05,0.86137]
[1777453650521,66.06,76973.9,25.0,0.99201,1e-05,0.86117]
[1777453651528,66.06,76973.56,25.0,0.99203,1e-05,0.85933]
[1777453654549,66.06,76974.21,25.0,0.99203,1e-05,0.85882]
[1777453655556,66.06,76973.42,25.0,0.99203,1e-05,0.85944]
[1777453661598,66.06,76973.3,25.0,0.99203,1e-05,0.85953]
[1777453662605,66.06,76972.7,25.0,0.99202,1e-05,0.86001]
[1777453668646,66.06,76972.99,25.0,0.99202,1e-05,0.85978]
[1777453670661,66.06,76971.87,25.0,0.99201,1e-05,0.86066]
[1777453674689,66.06,76972.48,25.0,0.99202,1e-05,0.86018]
[1777453679724,66.06,76972.22,25.0,0.99202,1e-05,0.86038]
[1777453680394,66.06,76972.22,25.0,0.99202,1e-05,0.86038]
[1777453680731,66.06,76968.48,25.0,0.99199,1e-05,0.86333]
[1777453681738,66.06,76967.3,25.0,0.99198,1e-05,0.86426]
[1777453684019,66.06,76967.1,25.0,0.99197,1e-05,0.86442]
[1777453689036,66.06,76967.17,25.0,0.99197,1e-05,0.86436]
[1777453694072,66.06,76967.19,25.0,0.99197,1e-05,0.86435]
[1777453700680,66.06,76967.26,25.0,0.99198,1e-05,0.86429]
[1777453705705,66.06,76967.48,25.0,0.99198,1e-05,0.86412]
[1777453705988,66.06,76967.48,25.0,0.99198,1e-05,0.86412]
[1777453710941,66.06,76966.47,25.0,0.99197,1e-05,0.86492]
[1777453713962,66.06,76965.86,25.0,0.99198,1e-05,0.86328]
[1777453718997,66.06,76965.95,25.0,0.99198,1e-05,0.86321]
[1777453724034,66.06,76965.98,25.0,0.99198,1e-05,0.86319]
[1777453729069,66.06,76966.13,25.0,0.99198,1e-05,0.86307]
[1777453733097,66.06,76963.61,25.0,0.99196,1e-05,0.86506]
[1777453734103,66.06,76961.37,25.0,0.99194,1e-05,0.86683]
[1777453736118,66.06,76959.35,25.0,0.99193,1e-05,0.86843]
[1777453737125,66.06,76958.38,25.0,0.99192,1e-05,0.8692]
[1777453739140,66.06,76958.97,25.0,0.99192,1e-05,0.86874]
[1777453741154,66.06,76959.71,25.0,0.99193,1e-05,0.86815]
[1777453746189,66.06,76959.33,25.0,0.99193,1e-05,0.86845]
[1777453748203,66.06,76958.81,25.0,0.99192,1e-05,0.86886]
[1777453749210,66.06,76959.47,25.0,0.99193,1e-05,0.86834]
[1777453754245,66.06,76960.17,25.0,0.99193,1e-05,0.86778]
[1777453759281,66.06,76959.7,25.0,0.99193,1e-05,0.86816]
[1777453764317,66.06,76959.44,25.0,0.99193,1e-05,0.86836]
[1777453767338,66.06,76957.93,25.0,0.99192,1e-05,0.86956]
[1777453772373,66.06,76957.86,25.0,0.99193,1e-05,0.86749]
[1777453775395,66.06,76958.58,25.0,0.99194,1e-05,0.86692]
[1777453776402,66.06,76959.45,25.0,0.99195,1e-05,0.86623]
[1777453777409,66.06,76960.57,25.0,0.99196,1e-05,0.86535]
[1777453779422,66.06,76961.58,25.0,0.99197,1e-05,0.86455]
[1777453780430,66.06,76961.02,25.0,0.99196,1e-05,0.86499]
[1777453781437,66.06,76967.18,25.0,0.99201,1e-05,0.86013]
[1777453782444,66.06,76970.7,25.0,0.99204,1e-05,0.85736]
[1777453783451,66.06,76969.83,25.0,0.99204,1e-05,0.85805]
[1777453784458,66.06,76969.25,25.0,0.99203,1e-05,0.8585]
[1777453785465,66.06,76971.31,25.0,0.99205,1e-05,0.85688]
[1777453788486,66.06,76969.82,25.0,0.99203,1e-05,0.85805]
[1777453789493,66.06,76970.44,25.0,0.99204,1e-05,0.85757]
[1777453794527,66.06,76969.94,25.0,0.99204,1e-05,0.85796]
[1777453795535,66.06,76971.26,25.0,0.99205,1e-05,0.85692]
[1777453797548,66.06,76971.89,25.0,0.99205,1e-05,0.85643]
[1777453802584,66.06,76971.95,25.0,0.99205,1e-05,0.85638]
[1777453805605,66.06,76971.47,25.0,0.99205,1e-05,0.85676]
[1777453808626,66.06,76972.12,25.0,0.99205,1e-05,0.85625]
[1777453811647,66.06,76971.66,25.0,0.99205,1e-05,0.85661]
[1777453816682,66.06,76971.83,25.0,0.99205,1e-05,0.85648]
[1777453820710,66.06,76973.81,25.0,0.99207,1e-05,0.85492]
[1777453821717,66.06,76976.33,25.0,0.99209,1e-05,0.85295]
[1777453823732,66.06,76976.81,25.0,0.99209,1e-05,0.85258]
[1777453824739,66.06,76979.81,25.0,0.99212,1e-05,0.85024]
[1777453825746,66.06,76981.84,25.0,0.99214,1e-05,0.84865]
[1777453826753,66.06,76985.92,25.0,0.99217,1e-05,0.84548]
[1777453827760,66.06,76983.78,25.0,0.99215,1e-05,0.84715]
[1777453829774,66.06,76983.04,25.0,0.99215,1e-05,0.84772]
[1777453831788,66.06,76980.48,25.0,0.99214,1e-05,0.84762]
[1777453832795,66.06,76979.36,25.0,0.99213,1e-05,0.84849]
[1777453834809,66.06,76978.51,25.0,0.99213,1e-05,0.84916]
[1777453836823,66.06,76977.3,25.0,0.99212,1e-05,0.8501]
[1777453837830,66.06,76977.93,25.0,0.99212,1e-05,0.84961]
[1777453841858,66.06,76978.46,25.0,0.99213,1e-05,0.84919]
[1777453843874,66.06,76976.96,25.0,0.99211,1e-05,0.85036]
[1777453844881,66.06,76977.98,25.0,0.99212,1e-05,0.84957]
[1777453845888,66.06,76977.0,25.0,0.99211,1e-05,0.85033]
[1777453848909,66.06,76976.32,25.0,0.99211,1e-05,0.85086]
[1777453850923,66.06,76977.44,25.0,0.99212,1e-05,0.84999]
[1777453851930,66.06,76976.76,25.0,0.99211,1e-05,0.85052]
[1777453853944,66.06,76977.57,25.0,0.99212,1e-05,0.84989]
[1777453854951,66.06,76976.65,25.0,0.99211,1e-05,0.85061]
[1777453855958,66.06,76977.38,25.0,0.99212,1e-05,0.85004]
[1777453856965,66.06,76976.2,25.0,0.99211,1e-05,0.85096]
[1777453857971,66.06,76975.46,25.0,0.9921,1e-05,0.85153]
[1777453860993,66.06,76976.36,25.0,0.99211,1e-05,0.85083]
[1777453862000,66.06,76975.38,25.0,0.9921,1e-05,0.8516]
[1777453864014,66.06,76971.17,25.0,0.99207,1e-05,0.85489]
[1777453865021,66.06,76968.21,25.0,0.99204,1e-05,0.85721]
[1777453866028,66.06,76969.83,25.0,0.99205,1e-05,0.85594]
[1777453867035,66.06,76970.45,25.0,0.99206,1e-05,0.85545]
[1777453868042,66.06,76971.9,25.0,0.99207,1e-05,0.85432]
[1777453869049,66.06,76973.1,25.0,0.99208,1e-05,0.85338]
[1777453870057,66.06,76974.3,25.0,0.99209,1e-05,0.85244]
[1777453871064,66.06,76973.61,25.0,0.99209,1e-05,0.85298]
[1777453874085,66.06,76975.35,25.0,0.9921,1e-05,0.85162]
[1777453875092,66.06,76976.47,25.0,0.99211,1e-05,0.85075]
[1777453876098,66.06,76975.38,25.0,0.9921,1e-05,0.8516]
[1777453879119,66.06,76976.64,25.0,0.99211,1e-05,0.85061]
[1777453881133,66.06,76975.83,25.0,0.9921,1e-05,0.85125]
[1777453884155,66.06,76976.77,25.0,0.99211,1e-05,0.85051]
[1777453885162,66.06,76976.26,25.0,0.99211,1e-05,0.85091]
[1777453886156,66.06,76976.26,25.0,0.99211,1e-05,0.85091]
[1777453886169,66.06,76972.48,25.0,0.99208,1e-05,0.85386]
[1777453887176,66.06,76974.13,25.0,0.99209,1e-05,0.85257]
[1777453888182,66.06,76978.48,25.0,0.99213,1e-05,0.84918]
[1777453889190,66.06,76979.25,25.0,0.99213,1e-05,0.84858]
[1777453889882,66.06,76979.25,25.0,0.99213,1e-05,0.84858]
[1777453890197,66.06,76980.06,25.0,0.99214,1e-05,0.84795]
[1777453891203,66.06,76979.23,25.0,0.99215,1e-05,0.8465]
[1777453895232,66.06,76977.0,25.0,0.99213,1e-05,0.84824]
[1777453896239,66.06,76976.49,25.0,0.99213,1e-05,0.84864]
[1777453897246,66.06,76975.4,25.0,0.99212,1e-05,0.84948]
[1777453902281,66.06,76975.64,25.0,0.99212,1e-05,0.8493]
[1777453912353,66.06,76975.64,25.0,0.99212,1e-05,0.8493]
[1777453919402,66.06,76975.53,25.0,0.99212,1e-05,0.84938]
[1777453922423,66.06,76974.64,25.0,0.99211,1e-05,0.85008]
[1777453923430,66.06,76975.81,25.0,0.99212,1e-05,0.84916]
[1777453924437,66.06,76974.72,25.0,0.99211,1e-05,0.85001]
[1777453926451,66.06,76975.82,25.0,0.99212,1e-05,0.84916]
[1777453928464,66.06,76975.4,25.0,0.99212,1e-05,0.84948]
[1777453930479,66.06,76977.01,25.0,0.99213,1e-05,0.84823]
[1777453931486,66.06,76979.97,25.0,0.99216,1e-05,0.84593]
[1777453932493,66.06,76979.39,25.0,0.99215,1e-05,0.84638]
[1777453938535,66.06,76979.56,25.0,0.99215,1e-05,0.84625]
[1777453943570,66.06,76980.4,25.0,0.99216,1e-05,0.84559]
[1777453944577,66.06,76979.61,25.0,0.99215,1e-05,0.84621]
[1777453946591,66.06,76980.34,25.0,0.99216,1e-05,0.84564]
[1777453950618,66.06,76979.65,25.0,0.99215,1e-05,0.84618]
[1777453951625,66.06,76980.65,25.0,0.99218,1e-05,0.84331]
[1777453952632,66.06,76979.65,25.0,0.99217,1e-05,0.84409]
[1777453955654,66.06,76979.21,25.0,0.99217,1e-05,0.84443]
[1777453956661,66.06,76980.54,25.0,0.99218,1e-05,0.8434]
[1777453958675,66.06,76986.17,25.0,0.99223,1e-05,0.83904]
[1777453960108,66.06,76986.17,25.0,0.99223,1e-05,0.83904]
[1777453960173,66.06,76991.13,25.0,0.99227,1e-05,0.83522]
[1777453960689,66.06,76993.99,25.0,0.99229,1e-05,0.83303]
[1777453961696,66.06,76994.51,25.0,0.9923,1e-05,0.83263]
[1777453964717,66.06,76993.57,25.0,0.99229,1e-05,0.83335]
[1777453965724,66.06,76992.4,25.0,0.99228,1e-05,0.83425]
[1777453966731,66.06,76991.91,25.0,0.99227,1e-05,0.83462]
[1777453968745,66.06,76989.26,25.0,0.99225,1e-05,0.83666]
[1777453969752,66.06,76988.13,25.0,0.99224,1e-05,0.83753]
[1777453973780,66.06,76987.64,25.0,0.99224,1e-05,0.83791]
[1777453978815,66.06,76987.69,25.0,0.99224,1e-05,0.83787]
[1777453983850,66.06,76986.74,25.0,0.99223,1e-05,0.8386]
[1777453986871,66.06,76986.34,25.0,0.99223,1e-05,0.83891]
[1777453989892,66.06,76987.04,25.0,0.99223,1e-05,0.83837]
[1777453990899,66.06,76988.8,25.0,0.99225,1e-05,0.83702]
[1777453992913,66.06,76989.56,25.0,0.99226,1e-05,0.83643]
[1777453993920,66.06,76993.88,25.0,0.99229,1e-05,0.83311]
[1777453994927,66.06,76995.08,25.0,0.9923,1e-05,0.83219]
[1777453995934,66.06,76996.03,25.0,0.99231,1e-05,0.83146]
[1777453996941,66.06,76998.82,25.0,0.99233,1e-05,0.82933]
[1777453997948,66.06,76999.32,25.0,0.99234,1e-05,0.82895]
[1777453999963,66.06,77004.62,25.0,0.99238,1e-05,0.82491]
[1777454000969,66.06,77009.05,25.0,0.99241,1e-05,0.82154]
[1777454002983,66.06,77009.67,25.0,0.99242,1e-05,0.82107]
[1777454003990,66.06,77009.06,25.0,0.99241,1e-05,0.82153]
[1777454004997,66.06,77008.09,25.0,0.99241,1e-05,0.82227]
[1777454006004,66.06,77008.49,25.0,0.99241,1e-05,0.82197]
[1777454007011,66.06,77009.91,25.0,0.99242,1e-05,0.82089]
[1777454008022,66.06,77010.74,25.0,0.99243,1e-05,0.82026]
[1777454010033,66.06,77010.13,25.0,0.99242,1e-05,0.82072]
[1777454011040,66.06,77009.8,25.0,0.99244,1e-05,0.81893]
[1777454013454,66.06,77009.94,25.0,0.99244,1e-05,0.81882]
[1777454014061,66.06,77011.56,25.0,0.99245,1e-05,0.8176]
[1777454015068,66.06,77014.25,25.0,0.99247,1e-05,0.81557]
[1777454020103,66.06,77015.07,25.0,0.99248,1e-05,0.81495]
[1777454021110,66.06,77015.72,25.0,0.99249,1e-05,0.81446]
[1777454025139,66.06,77015.23,25.0,0.99248,1e-05,0.81483]
[1777454026146,66.06,77013.93,25.0,0.99247,1e-05,0.81581]
[1777454027153,66.06,77014.5,25.0,0.99248,1e-05,0.81538]
[1777454029166,66.06,77013.86,25.0,0.99247,1e-05,0.81586]
[1777454030174,66.06,77014.34,25.0,0.99247,1e-05,0.8155]
[1777454031181,66.06,77013.71,25.0,0.99247,1e-05,0.81597]
[1777454032187,66.06,77014.33,25.0,0.99247,1e-05,0.81551]
[1777454035209,66.06,77018.65,25.0,0.99251,1e-05,0.81226]
[1777454036216,66.06,77021.54,25.0,0.99253,1e-05,0.81009]
[1777454039363,66.06,77021.64,25.0,0.99253,1e-05,0.81001]
[1777454039663,66.06,77021.64,25.0,0.99253,1e-05,0.81001]
[1777454040244,66.06,77024.24,25.0,0.99255,1e-05,0.80807]
[1777454041251,66.06,77028.13,25.0,0.99258,1e-05,0.80516]
[1777454042258,66.06,77034.45,25.0,0.99263,1e-05,0.80046]
[1777454043265,66.06,77036.21,25.0,0.99265,1e-05,0.79915]
[1777454043713,66.06,77036.21,25.0,0.99265,1e-05,0.79915]
[1777454044281,66.06,77036.21,25.0,0.99265,1e-05,0.79915]
[1777454044297,66.06,77039.68,25.0,0.99268,1e-05,0.79659]
[1777454045279,66.06,77042.88,25.0,0.9927,1e-05,0.79422]
[1777454046286,66.06,77045.59,25.0,0.99272,1e-05,0.79223]
[1777454049307,66.06,77048.81,25.0,0.99275,1e-05,0.78986]
[1777454052328,66.06,77048.3,25.0,0.99274,1e-05,0.79024]
[1777454053334,66.06,77048.0,25.0,0.99274,1e-05,0.79046]
[1777454054342,66.06,77048.42,25.0,0.99274,1e-05,0.79015]
[1777454056356,66.06,77049.88,25.0,0.99275,1e-05,0.78908]
[1777454057363,66.06,77049.01,25.0,0.99275,1e-05,0.78972]
[1777454058399,66.06,77049.01,25.0,0.99275,1e-05,0.78972]
[1777454058516,66.06,77049.01,25.0,0.99275,1e-05,0.78972]
[1777454058562,66.06,77050.87,25.0,0.99276,1e-05,0.78835]
[1777454059377,66.06,77054.16,25.0,0.99279,1e-05,0.78594]
[1777454060384,66.06,77058.05,25.0,0.99282,1e-05,0.78311]
[1777454061391,66.06,77059.56,25.0,0.99283,1e-05,0.78201]
[1777454062398,66.06,77055.07,25.0,0.99279,1e-05,0.78528]
[1777454063405,66.06,77053.87,25.0,0.99279,1e-05,0.78616]
[1777454066426,66.06,77053.43,25.0,0.99278,1e-05,0.78648]
[1777454067433,66.06,77052.91,25.0,0.99278,1e-05,0.78686]
[1777454071464,66.06,77054.72,25.0,0.99281,1e-05,0.78355]
[1777454072470,66.06,77055.63,25.0,0.99282,1e-05,0.78289]
[1777454073478,66.06,77053.72,25.0,0.9928,1e-05,0.78428]
[1777454074485,66.06,77052.88,25.0,0.9928,1e-05,0.78489]
[1777454075491,66.06,77054.17,25.0,0.99281,1e-05,0.78395]
[1777454080527,66.06,77056.51,25.0,0.99282,1e-05,0.78225]
[1777454081534,66.06,77058.4,25.0,0.99284,1e-05,0.78087]
[1777454082541,66.06,77059.02,25.0,0.99284,1e-05,0.78042]
[1777454087575,66.06,77059.16,25.0,0.99284,1e-05,0.78032]
[1777454088583,66.06,77060.0,25.0,0.99285,1e-05,0.77971]
[1777454089590,66.06,77060.71,25.0,0.99286,1e-05,0.77919]
[1777454091604,66.06,77060.06,25.0,0.99285,1e-05,0.77967]
[1777454092611,66.06,77058.82,25.0,0.99284,1e-05,0.78057]
[1777454095632,66.06,77056.39,25.0,0.99282,1e-05,0.78233]
[1777454096639,66.06,77055.11,25.0,0.99281,1e-05,0.78327]
[1777454097646,66.06,77052.26,25.0,0.99279,1e-05,0.78535]
[1777454102681,66.06,77051.25,25.0,0.99278,1e-05,0.78608]
[1777454107715,66.06,77051.85,25.0,0.99279,1e-05,0.78565]
[1777454110737,66.06,77052.64,25.0,0.99279,1e-05,0.78507]
[1777454112753,66.06,77056.52,25.0,0.99282,1e-05,0.78224]
[1777454113760,66.06,77060.3,25.0,0.99285,1e-05,0.77949]
[1777454114767,66.06,77061.23,25.0,0.99286,1e-05,0.77882]
[1777454116781,66.06,77061.82,25.0,0.99286,1e-05,0.77839]
[1777454119802,66.06,77063.08,25.0,0.99287,1e-05,0.77748]
[1777454121816,66.06,77064.91,25.0,0.99289,1e-05,0.77615]
[1777454123830,66.06,77065.36,25.0,0.99289,1e-05,0.77583]
[1777454126850,66.06,77063.95,25.0,0.99288,1e-05,0.77685]
[1777454128864,66.06,77058.14,25.0,0.99284,1e-05,0.78106]
[1777454129872,66.06,77052.6,25.0,0.99279,1e-05,0.7851]
[1777454130879,66.06,77051.04,25.0,0.99278,1e-05,0.78624]
[1777454131886,66.06,77050.75,25.0,0.9928,1e-05,0.78446]
[1777454132893,66.06,77050.17,25.0,0.99279,1e-05,0.78489]
[1777454137928,66.06,77048.33,25.0,0.99278,1e-05,0.78623]
[1777454138934,66.06,77045.47,25.0,0.99276,1e-05,0.78833]
[1777454139943,66.06,77045.98,25.0,0.99276,1e-05,0.78795]
[1777454144977,66.06,77046.07,25.0,0.99276,1e-05,0.78789]
[1777454146991,66.06,77047.79,25.0,0.99277,1e-05,0.78663]
[1777454147997,66.06,77047.1,25.0,0.99277,1e-05,0.78713]
[1777454153033,66.06,77047.66,25.0,0.99277,1e-05,0.78672]
[1777454154040,66.06,77047.17,25.0,0.99277,1e-05,0.78708]
[1777454155047,66.06,77052.99,25.0,0.99281,1e-05,0.78283]
[1777454156054,66.06,77055.99,25.0,0.99284,1e-05,0.78065]
[1777454157061,66.06,77057.92,25.0,0.99285,1e-05,0.77924]
[1777454158068,66.06,77062.09,25.0,0.99288,1e-05,0.77622]
[1777454159075,66.06,77061.13,25.0,0.99288,1e-05,0.77692]
[1777454163103,66.06,77060.59,25.0,0.99287,1e-05,0.77731]
[1777454164110,66.06,77061.39,25.0,0.99288,1e-05,0.77673]
[1777454167131,66.06,77054.96,25.0,0.99283,1e-05,0.78139]
[1777454168138,66.06,77050.12,25.0,0.99279,1e-05,0.78492]
[1777454170152,66.06,77053.84,25.0,0.99282,1e-05,0.78221]
[1777454171159,66.06,77056.75,25.0,0.99284,1e-05,0.78009]
[1777454173173,66.06,77058.99,25.0,0.99286,1e-05,0.77847]
[1777454174180,66.06,77062.25,25.0,0.99288,1e-05,0.77611]
[1777454176194,66.06,77061.33,25.0,0.99288,1e-05,0.77677]
[1777454176778,66.06,77061.33,25.0,0.99288,1e-05,0.77677]
[1777454177201,66.06,77063.23,25.0,0.99289,1e-05,0.7754]
[1777454178579,66.06,77063.23,25.0,0.99289,1e-05,0.7754]
[1777454178617,66.06,77063.81,25.0,0.9929,1e-05,0.77498]
[1777454179220,66.06,77070.58,25.0,0.99295,1e-05,0.7701]
[1777454180563,66.06,77074.92,25.0,0.99298,1e-05,0.76698]
[1777454181229,66.06,77076.74,25.0,0.99299,1e-05,0.76568]
[1777454182236,66.06,77080.43,25.0,0.99302,1e-05,0.76305]
[1777454183243,66.06,77082.26,25.0,0.99304,1e-05,0.76174]
[1777454184250,66.06,77081.6,25.0,0.99303,1e-05,0.76221]
[1777454185256,66.06,77082.37,25.0,0.99304,1e-05,0.76166]
[1777454188278,66.06,77081.96,25.0,0.99303,1e-05,0.76195]
[1777454193314,66.06,77078.41,25.0,0.99302,1e-05,0.76254]
[1777454194321,66.06,77075.1,25.0,0.993,1e-05,0.7649]
[1777454196335,66.06,77074.56,25.0,0.993,1e-05,0.76529]
[1777454197342,66.06,77073.27,25.0,0.99299,1e-05,0.76621]
[1777454202377,66.06,77072.61,25.0,0.99298,1e-05,0.76668]
[1777454203385,66.06,77067.65,25.0,0.99294,1e-05,0.77024]
[1777454204392,66.06,77065.05,25.0,0.99292,1e-05,0.77212]
[1777454205399,66.06,77065.62,25.0,0.99293,1e-05,0.77171]
[1777454208421,66.06,77064.92,25.0,0.99292,1e-05,0.77221]
[1777454209428,66.06,77064.11,25.0,0.99292,1e-05,0.77279]
[1777454210435,66.06,77061.46,25.0,0.9929,1e-05,0.77471]
[1777454214463,66.06,77059.82,25.0,0.99288,1e-05,0.77589]
[1777454215470,66.06,77059.16,25.0,0.99288,1e-05,0.77637]
[1777454217483,66.06,77058.63,25.0,0.99287,1e-05,0.77675]
[1777454219497,66.06,77059.24,25.0,0.99288,1e-05,0.77631]
[1777454221512,66.06,77064.51,25.0,0.99292,1e-05,0.7725]
[1777454222519,66.06,77065.21,25.0,0.99292,1e-05,0.772]
[1777454224533,66.06,77064.57,25.0,0.99292,1e-05,0.77246]
[1777454226546,66.06,77063.7,25.0,0.99291,1e-05,0.77309]
[1777454227554,66.06,77062.44,25.0,0.9929,1e-05,0.774]
[1777454228561,66.06,77061.3,25.0,0.9929,1e-05,0.77482]
[1777454231582,66.06,77060.3,25.0,0.99289,1e-05,0.77555]
[1777454232588,66.06,77059.55,25.0,0.99288,1e-05,0.77609]
[1777454236617,66.06,77060.06,25.0,0.99289,1e-05,0.77572]
[1777454241656,66.06,77062.08,25.0,0.9929,1e-05,0.77426]
[1777454242662,66.06,77062.99,25.0,0.99291,1e-05,0.7736]
[1777454248705,66.06,77062.66,25.0,0.99291,1e-05,0.77384]
[1777454249712,66.06,77061.37,25.0,0.9929,1e-05,0.77477]
[1777454251726,66.06,77060.9,25.0,0.99291,1e-05,0.77314]
[1777454254746,66.06,77059.06,25.0,0.9929,1e-05,0.77447]
[1777454255754,66.06,77057.16,25.0,0.99288,1e-05,0.77585]
[1777454256761,66.06,77057.69,25.0,0.99289,1e-05,0.77546]
[1777454258774,66.06,77058.55,25.0,0.99289,1e-05,0.77484]
[1777454259781,66.06,77057.91,25.0,0.99289,1e-05,0.7753]
[1777454262802,66.06,77058.49,25.0,0.99289,1e-05,0.77488]
[1777454264817,66.06,77060.46,25.0,0.99291,1e-05,0.77346]
[1777454265824,66.06,77063.98,25.0,0.99293,1e-05,0.77092]
[1777454266831,66.06,77065.62,25.0,0.99295,1e-05,0.76974]
[1777454268845,66.06,77066.51,25.0,0.99295,1e-05,0.7691]
[1777454269852,66.06,77065.64,25.0,0.99295,1e-05,0.76973]
[1777454275894,66.06,77065.74,25.0,0.99295,1e-05,0.76966]
[1777454276901,66.06,77065.02,25.0,0.99294,1e-05,0.77017]
[1777454277908,66.06,77065.72,25.0,0.99295,1e-05,0.76967]
[1777454280929,66.06,77065.26,25.0,0.99294,1e-05,0.77]
[1777454281936,66.06,77065.87,25.0,0.99295,1e-05,0.76956]
[1777454282959,66.06,77065.34,25.0,0.99294,1e-05,0.76994]
[1777454284971,66.06,77066.53,25.0,0.99295,1e-05,0.76909]
[1777454290009,66.06,77064.87,25.0,0.99294,1e-05,0.77028]
[1777454293027,66.06,77063.36,25.0,0.99293,1e-05,0.77137]
[1777454294034,66.06,77061.05,25.0,0.99291,1e-05,0.77303]
[1777454295041,66.06,77064.48,25.0,0.99294,1e-05,0.77056]
[1777454296048,66.06,77066.36,25.0,0.99295,1e-05,0.76921]
[1777454297055,66.06,77066.9,25.0,0.99296,1e-05,0.76882]
[1777454298062,66.06,77068.12,25.0,0.99296,1e-05,0.76795]
[1777454299069,66.06,77067.39,25.0,0.99296,1e-05,0.76847]
[1777454300076,66.06,77068.03,25.0,0.99296,1e-05,0.76801]
[1777454303097,66.06,77068.51,25.0,0.99297,1e-05,0.76767]
[1777454304103,66.06,77067.25,25.0,0.99296,1e-05,0.76857]
[1777454306117,66.06,77067.66,25.0,0.99296,1e-05,0.76828]
[1777454310146,66.06,77065.9,25.0,0.99295,1e-05,0.76954]
[1777454311153,66.06,77064.92,25.0,0.99296,1e-05,0.76828]
[1777454312160,66.06,77064.26,25.0,0.99295,1e-05,0.76876]
[1777454314174,66.06,77064.91,25.0,0.99296,1e-05,0.76829]
[1777454316187,66.06,77063.9,25.0,0.99295,1e-05,0.76902]
[1777454317195,66.06,77064.44,25.0,0.99295,1e-05,0.76863]
[1777454320216,66.06,77063.65,25.0,0.99295,1e-05,0.7692]
[1777454321223,66.06,77061.76,25.0,0.99293,1e-05,0.77056]
[1777454322230,66.06,77060.97,25.0,0.99293,1e-05,0.77113]
[1777454324244,66.06,77060.42,25.0,0.99292,1e-05,0.77152]
[1777454326258,66.06,77060.89,25.0,0.99293,1e-05,0.77118]
[1777454327264,66.06,77061.34,25.0,0.99293,1e-05,0.77086]
[1777454330286,66.06,77060.75,25.0,0.99293,1e-05,0.77128]
[1777454331293,66.06,77059.76,25.0,0.99292,1e-05,0.772]
[1777454333307,66.06,77057.74,25.0,0.9929,1e-05,0.77345]
[1777454336328,66.06,77057.15,25.0,0.9929,1e-05,0.77388]
[1777454337334,66.06,77057.65,25.0,0.9929,1e-05,0.77352]
[1777454338342,66.06,77054.82,25.0,0.99288,1e-05,0.77557]
[1777454339349,66.06,77052.01,25.0,0.99286,1e-05,0.7776]
[1777454340356,66.06,77052.48,25.0,0.99286,1e-05,0.77726]
[1777454341362,66.06,77051.9,25.0,0.99286,1e-05,0.77768]
[1777454342370,66.06,77051.03,25.0,0.99285,1e-05,0.77831]
[1777454343377,66.06,77051.83,25.0,0.99286,1e-05,0.77773]
[1777454346399,66.06,77053.93,25.0,0.99287,1e-05,0.77621]
[1777454347406,66.06,77055.27,25.0,0.99288,1e-05,0.77524]
[1777454348413,66.06,77056.44,25.0,0.99289,1e-05,0.77439]
[1777454352441,66.06,77057.57,25.0,0.9929,1e-05,0.77358]
[1777454353447,66.06,77056.83,25.0,0.9929,1e-05,0.77411]
[1777454354455,66.06,77058.04,25.0,0.99291,1e-05,0.77324]
[1777454355461,66.06,77060.95,25.0,0.99293,1e-05,0.77114]
[1777454356469,66.06,77063.81,25.0,0.99295,1e-05,0.76908]
[1777454358483,66.06,77065.36,25.0,0.99296,1e-05,0.76797]
[1777454359490,66.06,77066.46,25.0,0.99297,1e-05,0.76718]
[1777454365535,66.06,77066.37,25.0,0.99297,1e-05,0.76724]
[1777454367549,66.06,77068.42,25.0,0.99298,1e-05,0.76577]
[1777454368557,66.06,77071.57,25.0,0.99301,1e-05,0.76352]
[1777454369564,66.06,77073.12,25.0,0.99302,1e-05,0.76242]
[1777454370732,66.06,77072.46,25.0,0.99301,1e-05,0.76289]
[1777454371578,66.06,77073.06,25.0,0.99304,1e-05,0.76051]
[1777454373592,66.06,77073.61,25.0,0.99304,1e-05,0.76012]
[1777454378627,66.06,77073.37,25.0,0.99304,1e-05,0.76029]
[1777454380641,66.06,77073.73,25.0,0.99304,1e-05,0.76003]
[1777454384669,66.06,77076.3,25.0,0.99306,1e-05,0.7582]
[1777454385676,66.06,77077.53,25.0,0.99307,1e-05,0.75733]
[1777454387690,66.06,77078.51,25.0,0.99308,1e-05,0.75664]
[1777454391718,66.06,77080.25,25.0,0.99309,1e-05,0.7554]
[1777454392725,66.06,77084.0,25.0,0.99312,1e-05,0.75275]
[1777454393732,66.06,77084.81,25.0,0.99312,1e-05,0.75218]
[1777454396773,66.06,77084.68,25.0,0.99312,1e-05,0.75227]
[1777454396872,66.06,77085.86,25.0,0.99313,1e-05,0.75144]
[1777454397760,66.06,77087.05,25.0,0.99314,1e-05,0.7506]
[1777454399733,66.06,77087.05,25.0,0.99314,1e-05,0.7506]
[1777454399774,66.06,77087.21,25.0,0.99314,1e-05,0.75049]
[1777454400781,66.06,77091.66,25.0,0.99317,1e-05,0.74736]
[1777454401789,66.06,77094.6,25.0,0.9932,1e-05,0.7453]
[1777454403803,66.06,77095.37,25.0,0.9932,1e-05,0.74476]
[1777454404810,66.06,77095.96,25.0,0.99321,1e-05,0.74435]
[1777454406824,66.06,77096.98,25.0,0.99321,1e-05,0.74363]
[1777454407831,66.06,77099.36,25.0,0.99323,1e-05,0.74197]
[1777454408837,66.06,77101.86,25.0,0.99325,1e-05,0.74023]
[1777454409845,66.06,77108.62,25.0,0.9933,1e-05,0.73554]
[1777454410852,66.06,77115.73,25.0,0.99335,1e-05,0.73063]
[1777454411098,66.06,77115.73,25.0,0.99335,1e-05,0.73063]
[1777454411858,66.06,77124.9,25.0,0.99341,1e-05,0.72434]
[1777454412775,66.06,77124.9,25.0,0.99341,1e-05,0.72434]
[1777454412866,66.06,77129.23,25.0,0.99345,1e-05,0.72138]
[1777454413873,66.06,77130.49,25.0,0.99345,1e-05,0.72053]
[1777454414880,66.06,77129.7,25.0,0.99345,1e-05,0.72106]
[1777454416894,66.06,77128.41,25.0,0.99344,1e-05,0.72194]
[1777454417901,66.06,77126.92,25.0,0.99343,1e-05,0.72296]
[1777454418908,66.06,77127.46,25.0,0.99343,1e-05,0.72259]
[1777454419915,66.06,77128.36,25.0,0.99344,1e-05,0.72198]
[1777454420922,66.06,77128.98,25.0,0.99344,1e-05,0.72155]
[1777454421929,66.06,77130.23,25.0,0.99345,1e-05,0.7207]
[1777454422936,66.06,77129.17,25.0,0.99345,1e-05,0.72142]
[1777454423943,66.06,77128.06,25.0,0.99344,1e-05,0.72218]
[1777454424950,66.06,77126.85,25.0,0.99343,1e-05,0.72301]
[1777454425957,66.06,77123.42,25.0,0.9934,1e-05,0.72535]
[1777454426964,66.06,77122.57,25.0,0.9934,1e-05,0.72593]
[1777454427971,66.06,77122.23,25.0,0.9934,1e-05,0.72616]
[1777454428978,66.06,77121.58,25.0,0.99339,1e-05,0.72661]
[1777454430992,66.06,77122.15,25.0,0.9934,1e-05,0.72622]
[1777454431999,66.06,77121.83,25.0,0.99341,1e-05,0.72455]
[1777454434013,66.06,77121.48,25.0,0.99341,1e-05,0.72479]
[1777454436029,66.06,77118.31,25.0,0.99338,1e-05,0.72697]
[1777454437036,66.06,77111.77,25.0,0.99334,1e-05,0.73146]
[1777454439050,66.06,77111.15,25.0,0.99333,1e-05,0.73189]
[1777454442071,66.06,77108.91,25.0,0.99332,1e-05,0.73344]
[1777454443079,66.06,77108.06,25.0,0.99331,1e-05,0.73402]
[1777454444086,66.06,77107.47,25.0,0.99331,1e-05,0.73443]
[1777454446100,66.06,77105.93,25.0,0.9933,1e-05,0.7355]
[1777454447107,66.06,77105.01,25.0,0.99329,1e-05,0.73613]
[1777454448114,66.06,77105.44,25.0,0.99329,1e-05,0.73584]
[1777454449121,66.06,77104.29,25.0,0.99328,1e-05,0.73663]
[1777454450128,66.06,77103.67,25.0,0.99328,1e-05,0.73706]
[1777454451135,66.06,77104.25,25.0,0.99328,1e-05,0.73666]
[1777454452302,66.06,77102.8,25.0,0.99327,1e-05,0.73767]
[1777454453149,66.06,77102.19,25.0,0.99327,1e-05,0.73809]
[1777454455784,66.06,77102.16,25.0,0.99327,1e-05,0.73811]
[1777454456170,66.06,77099.25,25.0,0.99325,1e-05,0.74014]
[1777454457177,66.06,77101.36,25.0,0.99326,1e-05,0.73867]
[1777454458184,66.06,77102.04,25.0,0.99327,1e-05,0.7382]
[1777454463219,66.06,77102.33,25.0,0.99327,1e-05,0.73799]
[1777454464226,66.06,77103.23,25.0,0.99328,1e-05,0.73737]
[1777454469261,66.06,77103.72,25.0,0.99328,1e-05,0.73703]
[1777454473289,66.06,77102.62,25.0,0.99327,1e-05,0.73779]
[1777454477318,66.06,77101.83,25.0,0.99327,1e-05,0.73834]
[1777454478324,66.06,77101.02,25.0,0.99326,1e-05,0.7389]
[1777454479332,66.06,77099.77,25.0,0.99325,1e-05,0.73977]
[1777454480339,66.06,77097.63,25.0,0.99323,1e-05,0.74127]
[1777454482353,66.06,77098.27,25.0,0.99324,1e-05,0.74082]
[1777454483360,66.06,77093.5,25.0,0.9932,1e-05,0.74415]
[1777454484367,66.06,77092.78,25.0,0.9932,1e-05,0.74465]
[1777454487387,66.06,77091.83,25.0,0.99319,1e-05,0.74532]
[1777454490408,66.06,77091.19,25.0,0.99319,1e-05,0.74577]
[1777454491415,66.06,77091.93,25.0,0.99321,1e-05,0.74333]
[1777454496451,66.06,77091.34,25.0,0.99321,1e-05,0.74374]
[1777454497458,66.06,77092.15,25.0,0.99321,1e-05,0.74317]
[1777454498465,66.06,77091.71,25.0,0.99321,1e-05,0.74348]
[1777454503500,66.06,77091.57,25.0,0.99321,1e-05,0.74358]
[1777454504507,66.06,77087.73,25.0,0.99318,1e-05,0.74627]
[1777454505514,66.06,77086.95,25.0,0.99317,1e-05,0.74682]
[1777454506521,66.06,77085.9,25.0,0.99317,1e-05,0.74755]
[1777454508535,66.06,77091.65,25.0,0.99321,1e-05,0.74352]
[1777454509542,66.06,77095.22,25.0,0.99323,1e-05,0.74103]
[1777454510549,66.06,77096.74,25.0,0.99325,1e-05,0.73997]
[1777454511556,66.06,77096.26,25.0,0.99324,1e-05,0.74031]
[1777454513570,66.06,77095.59,25.0,0.99324,1e-05,0.74077]
[1777454518604,66.06,77095.24,25.0,0.99323,1e-05,0.74102]
[1777454519611,66.06,77096.09,25.0,0.99324,1e-05,0.74043]
[1777454520619,66.06,77094.37,25.0,0.99323,1e-05,0.74162]
[1777454522633,66.06,77095.02,25.0,0.99323,1e-05,0.74117]
[1777454523640,66.06,77093.1,25.0,0.99322,1e-05,0.74251]
[1777454524647,66.06,77092.51,25.0,0.99321,1e-05,0.74292]
[1777454527667,66.06,77089.94,25.0,0.9932,1e-05,0.74472]
[1777454529681,66.06,77089.49,25.0,0.99319,1e-05,0.74504]
[1777454530689,66.06,77086.2,25.0,0.99317,1e-05,0.74734]
[1777454531977,66.06,77086.2,25.0,0.99317,1e-05,0.74734]
[1777454532703,66.06,77084.24,25.0,0.99315,1e-05,0.74872]
[1777454533710,66.06,77083.2,25.0,0.99315,1e-05,0.74945]
[1777454538745,66.06,77082.81,25.0,0.99314,1e-05,0.74973]
[1777454543780,66.06,77082.77,25.0,0.99314,1e-05,0.74976]
[1777454545794,66.06,77083.65,25.0,0.99315,1e-05,0.74914]
[1777454546801,66.06,77082.82,25.0,0.99314,1e-05,0.74972]
[1777454547808,66.06,77083.3,25.0,0.99315,1e-05,0.74938]
[1777454552843,66.06,77083.67,25.0,0.99317,1e-05,0.74719]
[1777454553850,66.06,77084.87,25.0,0.99318,1e-05,0.74635]
[1777454557878,66.06,77084.4,25.0,0.99317,1e-05,0.74668]
[1777454561906,66.06,77084.87,25.0,0.99318,1e-05,0.74635]
[1777454562913,66.06,77089.29,25.0,0.99321,1e-05,0.74326]
[1777454563920,66.06,77092.25,25.0,0.99323,1e-05,0.74119]
[1777454564927,66.06,77093.46,25.0,0.99324,1e-05,0.74034]
[1777454565934,66.06,77094.46,25.0,0.99325,1e-05,0.73965]
[1777454570980,66.06,77094.58,25.0,0.99325,1e-05,0.73956]
[1777454572117,66.06,77094.06,25.0,0.99324,1e-05,0.73993]
[1777454574001,66.06,77095.53,25.0,0.99325,1e-05,0.7389]
[1777454575008,66.06,77097.17,25.0,0.99327,1e-05,0.73776]
[1777454580051,66.06,77096.71,25.0,0.99326,1e-05,0.73808]
[1777454581058,66.06,77097.6,25.0,0.99327,1e-05,0.73746]
[1777454582065,66.06,77099.59,25.0,0.99328,1e-05,0.73608]
[1777454583072,66.06,77100.37,25.0,0.99329,1e-05,0.73554]
[1777454588107,66.06,77100.99,25.0,0.99329,1e-05,0.73511]
[1777454591128,66.06,77102.05,25.0,0.9933,1e-05,0.73438]
[1777454596163,66.06,77101.96,25.0,0.9933,1e-05,0.73444]
[1777454601198,66.06,77105.8,25.0,0.99333,1e-05,0.73179]
[1777454602205,66.06,77109.23,25.0,0.99335,1e-05,0.72942]
[1777454603212,66.06,77109.66,25.0,0.99336,1e-05,0.72913]
[1777454606233,66.06,77110.87,25.0,0.99336,1e-05,0.72829]
[1777454607240,66.06,77111.46,25.0,0.99337,1e-05,0.72789]
[1777454608247,66.06,77113.11,25.0,0.99338,1e-05,0.72676]
[1777454612275,66.06,77114.27,25.0,0.99341,1e-05,0.72407]
[1777454618316,66.06,77114.7,25.0,0.99341,1e-05,0.72378]
[1777454620331,66.06,77114.33,25.0,0.99341,1e-05,0.72403]
[1777454622345,66.06,77114.82,25.0,0.99341,1e-05,0.7237]
[1777454624359,66.06,77115.25,25.0,0.99341,1e-05,0.7234]
[1777454625366,66.06,77115.88,25.0,0.99342,1e-05,0.72297]
[1777454626375,66.06,77116.3,25.0,0.99342,1e-05,0.72269]
[1777454627380,66.06,77121.24,25.0,0.99346,1e-05,0.71932]
[1777454628387,66.06,77123.44,25.0,0.99347,1e-05,0.71782]
[1777454629394,66.06,77124.39,25.0,0.99348,1e-05,0.71718]
[1777454634429,66.06,77123.74,25.0,0.99347,1e-05,0.71762]
[1777454639464,66.06,77123.44,25.0,0.99347,1e-05,0.71782]
[1777454640471,66.06,77124.0,25.0,0.99347,1e-05,0.71744]
[1777454645506,66.06,77124.07,25.0,0.99348,1e-05,0.7174]
[1777454646513,66.06,77123.49,25.0,0.99347,1e-05,0.71779]
[1777454648527,66.06,77122.37,25.0,0.99346,1e-05,0.71855]
[1777454649534,66.06,77120.68,25.0,0.99345,1e-05,0.7197]
[1777454650542,66.06,77119.11,25.0,0.99344,1e-05,0.72077]
[1777454656583,66.06,77120.62,25.0,0.99345,1e-05,0.71974]
[1777454657590,66.06,77122.19,25.0,0.99346,1e-05,0.71867]
[1777454658597,66.06,77122.75,25.0,0.99347,1e-05,0.71829]
[1777454664639,66.06,77122.55,25.0,0.99346,1e-05,0.71843]
[1777454668667,66.06,77123.03,25.0,0.99347,1e-05,0.7181]
[1777454669674,66.06,77122.47,25.0,0.99346,1e-05,0.71848]
[1777454673702,66.06,77123.09,25.0,0.99348,1e-05,0.71619]
[1777454675716,66.06,77123.91,25.0,0.99349,1e-05,0.71563]
[1777454682765,66.06,77124.1,25.0,0.99349,1e-05,0.7155]
[1777454687800,66.06,77124.02,25.0,0.99349,1e-05,0.71556]
[1777454688806,66.06,77124.48,25.0,0.99349,1e-05,0.71525]
[1777454693841,66.06,77124.43,25.0,0.99349,1e-05,0.71528]
[1777454698877,66.06,77124.29,25.0,0.99349,1e-05,0.71538]
[1777454700891,66.06,77123.92,25.0,0.99349,1e-05,0.71563]
[1777454703912,66.06,77122.71,25.0,0.99348,1e-05,0.71645]
[1777454704919,66.06,77123.42,25.0,0.99349,1e-05,0.71597]
[1777454705926,66.06,77123.99,25.0,0.99349,1e-05,0.71558]
[1777454708947,66.06,77124.34,25.0,0.99349,1e-05,0.71534]
[1777454710962,66.06,77120.66,25.0,0.99347,1e-05,0.71784]
[1777454713983,66.06,77120.06,25.0,0.99346,1e-05,0.71825]
[1777454719017,66.06,77119.83,25.0,0.99346,1e-05,0.7184]
[1777454720025,66.06,77119.17,25.0,0.99346,1e-05,0.71885]
[1777454724053,66.06,77119.93,25.0,0.99346,1e-05,0.71833]
[1777454725060,66.06,77120.86,25.0,0.99347,1e-05,0.7177]
[1777454726067,66.06,77122.4,25.0,0.99348,1e-05,0.71666]
[1777454727074,66.06,77123.02,25.0,0.99348,1e-05,0.71624]
[1777454729088,66.06,77123.99,25.0,0.99349,1e-05,0.71558]
[1777454730095,66.06,77123.1,25.0,0.99348,1e-05,0.71618]
[1777454731102,66.06,77122.2,25.0,0.9935,1e-05,0.71492]
[1777454732109,66.06,77122.71,25.0,0.9935,1e-05,0.71458]
[1777454734123,66.06,77123.54,25.0,0.9935,1e-05,0.71401]
[1777454735130,66.06,77123.15,25.0,0.9935,1e-05,0.71428]
[1777454736137,66.06,77124.2,25.0,0.99351,1e-05,0.71357]
[1777454736808,66.06,77124.2,25.0,0.99351,1e-05,0.71357]
[1777454737144,66.06,77125.71,25.0,0.99352,1e-05,0.71255]
[1777454738152,66.06,77126.6,25.0,0.99353,1e-05,0.71195]
[1777454743186,66.06,77125.44,25.0,0.99352,1e-05,0.71273]
[1777454744193,66.06,77124.87,25.0,0.99351,1e-05,0.71311]
[1777454745200,66.06,77124.33,25.0,0.99351,1e-05,0.71348]
[1777454750235,66.06,77124.42,25.0,0.99351,1e-05,0.71342]
[1777454753256,66.06,77123.06,25.0,0.9935,1e-05,0.71434]
[1777454754263,66.06,77122.29,25.0,0.9935,1e-05,0.71486]
[1777454756277,66.06,77123.47,25.0,0.9935,1e-05,0.71406]
[1777454757284,66.06,77124.03,25.0,0.99351,1e-05,0.71368]
[1777454762320,66.06,77124.01,25.0,0.99351,1e-05,0.7137]
[1777454765340,66.06,77123.22,25.0,0.9935,1e-05,0.71423]
[1777454771382,66.06,77123.36,25.0,0.9935,1e-05,0.71414]
[1777454777424,66.06,77122.84,25.0,0.9935,1e-05,0.71449]
[1777454783466,66.06,77116.8,25.0,0.99346,1e-05,0.71859]
[1777454784473,66.06,77114.49,25.0,0.99344,1e-05,0.72016]
[1777454785480,66.06,77115.51,25.0,0.99345,1e-05,0.71946]
[1777454786487,66.06,77116.0,25.0,0.99345,1e-05,0.71913]
[1777454788501,66.06,77115.64,25.0,0.99345,1e-05,0.71938]
[1777454791521,66.06,77115.03,25.0,0.99346,1e-05,0.71791]
[1777454792529,66.06,77115.39,25.0,0.99346,1e-05,0.71767]
[1777454795550,66.06,77115.77,25.0,0.99347,1e-05,0.71741]
[1777454799578,66.06,77117.47,25.0,0.99348,1e-05,0.71626]
[1777454801591,66.06,77118.13,25.0,0.99348,1e-05,0.71581]
[1777454806627,66.06,77118.22,25.0,0.99348,1e-05,0.71575]
[1777454811662,66.06,77118.37,25.0,0.99348,1e-05,0.71565]
[1777454813675,66.06,77117.87,25.0,0.99348,1e-05,0.71598]
[1777454814683,66.06,77118.5,25.0,0.99349,1e-05,0.71556]
[1777454816697,66.06,77117.87,25.0,0.99348,1e-05,0.71598]
[1777454817704,66.06,77118.32,25.0,0.99348,1e-05,0.71568]
[1777454819718,66.06,77117.78,25.0,0.99348,1e-05,0.71605]
[1777454821735,66.06,77118.4,25.0,0.99348,1e-05,0.71562]
[1777454826767,66.06,77118.23,25.0,0.99348,1e-05,0.71574]
[1777454831802,66.06,77118.12,25.0,0.99348,1e-05,0.71581]
[1777454832809,66.06,77117.65,25.0,0.99348,1e-05,0.71613]
[1777454835830,66.06,77116.24,25.0,0.99347,1e-05,0.71709]
[1777454837844,66.06,77116.81,25.0,0.99347,1e-05,0.7167]
[1777454838850,66.06,77120.36,25.0,0.9935,1e-05,0.7143]
[1777454839858,66.06,77120.76,25.0,0.9935,1e-05,0.71403]
[1777454840865,66.06,77122.84,25.0,0.99352,1e-05,0.71262]
[1777454841872,66.06,77124.85,25.0,0.99353,1e-05,0.71126]
[1777454843886,66.06,77125.63,25.0,0.99354,1e-05,0.71074]
[1777454849928,66.06,77125.25,25.0,0.99353,1e-05,0.71099]
[1777454850934,66.06,77123.91,25.0,0.99352,1e-05,0.7119]
[1777454855970,66.06,77123.71,25.0,0.99354,1e-05,0.71017]
[1777454861005,66.06,77123.79,25.0,0.99354,1e-05,0.71011]
[1777454862012,66.06,77123.35,25.0,0.99354,1e-05,0.71041]
[1777454867048,66.06,77123.39,25.0,0.99354,1e-05,0.71038]
[1777454870068,66.06,77121.33,25.0,0.99352,1e-05,0.71177]
[1777454871075,66.06,77119.13,25.0,0.99351,1e-05,0.71326]
[1777454872082,66.06,77118.17,25.0,0.9935,1e-05,0.71391]
[1777454875103,66.06,77117.82,25.0,0.9935,1e-05,0.71415]
[1777454876109,66.06,77118.23,25.0,0.9935,1e-05,0.71387]
[1777454881145,66.06,77118.34,25.0,0.9935,1e-05,0.71379]
[1777454886179,66.06,77119.68,25.0,0.99351,1e-05,0.71289]
[1777454887187,66.06,77120.77,25.0,0.99352,1e-05,0.71215]
[1777454889200,66.06,77121.61,25.0,0.99352,1e-05,0.71158]
[1777454892222,66.06,77122.21,25.0,0.99353,1e-05,0.71118]
[1777454894236,66.06,77121.42,25.0,0.99352,1e-05,0.71171]
[1777454895243,66.06,77121.94,25.0,0.99353,1e-05,0.71136]
[1777454897257,66.06,77122.32,25.0,0.99353,1e-05,0.7111]
[1777454905312,66.06,77121.38,25.0,0.99352,1e-05,0.71174]
[1777454909341,66.06,77121.02,25.0,0.99352,1e-05,0.71198]
[1777454911867,66.06,77120.94,25.0,0.99354,1e-05,0.71017]
[1777454912947,66.06,77120.94,25.0,0.99354,1e-05,0.71017]
[1777454917396,66.06,77120.18,25.0,0.99353,1e-05,0.71068]
[1777454918403,66.06,77120.74,25.0,0.99353,1e-05,0.7103]
[1777454919411,66.06,77120.27,25.0,0.99353,1e-05,0.71062]
[1777454922432,66.06,77119.93,25.0,0.99353,1e-05,0.71085]
[1777454927468,66.06,77120.47,25.0,0.99353,1e-05,0.71049]
[1777454929481,66.06,77119.86,25.0,0.99353,1e-05,0.7109]
[1777454931497,66.06,77120.25,25.0,0.99353,1e-05,0.71063]
[1777454936532,66.06,77120.64,25.0,0.99353,1e-05,0.71037]
[1777454937539,66.06,77120.12,25.0,0.99353,1e-05,0.71072]
[1777454941567,66.06,77119.77,25.0,0.99353,1e-05,0.71096]
[1777454946602,66.06,77119.65,25.0,0.99353,1e-05,0.71104]
[1777454951636,66.06,77119.94,25.0,0.99353,1e-05,0.71084]
[1777454952644,66.06,77120.39,25.0,0.99353,1e-05,0.71054]
[1777454953650,66.06,77119.79,25.0,0.99353,1e-05,0.71095]
[1777454956672,66.06,77122.3,25.0,0.99355,1e-05,0.70925]
[1777454961707,66.06,77122.62,25.0,0.99355,1e-05,0.70904]
[1777454966742,66.06,77122.34,25.0,0.99355,1e-05,0.70923]
[1777454971777,66.06,77122.33,25.0,0.99356,1e-05,0.70737]
[1777454974798,66.06,77121.26,25.0,0.99355,1e-05,0.70809]
[1777454979832,66.06,77121.44,25.0,0.99356,1e-05,0.70797]
[1777454984868,66.06,77120.78,25.0,0.99355,1e-05,0.70841]
[1777454989903,66.06,77120.37,25.0,0.99355,1e-05,0.70869]
[1777454994938,66.06,77119.52,25.0,0.99354,1e-05,0.70926]
[1777454999972,66.06,77119.5,25.0,0.99354,1e-05,0.70928]
[1777455006015,66.06,77119.36,25.0,0.99354,1e-05,0.70937]
[1777455008029,66.06,77120.03,25.0,0.99355,1e-05,0.70892]
[1777455010043,66.06,77120.77,25.0,0.99355,1e-05,0.70842]
[1777455011049,66.06,77121.2,25.0,0.99355,1e-05,0.70813]
[1777455012056,66.06,77122.07,25.0,0.99356,1e-05,0.70755]
[1777455013063,66.06,77122.56,25.0,0.99356,1e-05,0.70722]
[1777455016086,66.06,77122.19,25.0,0.99356,1e-05,0.70747]
[1777455017093,66.06,77122.82,25.0,0.99357,1e-05,0.70704]
[1777455022129,66.06,77122.89,25.0,0.99357,1e-05,0.70699]
[1777455024142,66.06,77121.76,25.0,0.99356,1e-05,0.70775]
[1777455029178,66.06,77119.34,25.0,0.99354,1e-05,0.70938]
[1777455031192,66.06,77120.58,25.0,0.99357,1e-05,0.70669]
[1777455033206,66.06,77121.61,25.0,0.99357,1e-05,0.70599]
[1777455034213,66.06,77122.78,25.0,0.99358,1e-05,0.70521]
[1777455038241,66.06,77123.29,25.0,0.99359,1e-05,0.70487]
[1777455039248,66.06,77123.82,25.0,0.99359,1e-05,0.70451]
[1777455044283,66.06,77123.95,25.0,0.99359,1e-05,0.70443]
[1777455045289,66.06,77123.32,25.0,0.99359,1e-05,0.70485]
[1777455046297,66.06,77122.68,25.0,0.99358,1e-05,0.70528]
[1777455047304,66.06,77121.96,25.0,0.99358,1e-05,0.70576]
[1777455050325,66.06,77122.92,25.0,0.99358,1e-05,0.70512]
[1777455052338,66.06,77123.33,25.0,0.99359,1e-05,0.70484]
[1777455053346,66.06,77123.74,25.0,0.99359,1e-05,0.70457]
[1777455058381,66.06,77123.48,25.0,0.99359,1e-05,0.70474]
[1777455063416,66.06,77124.03,25.0,0.99359,1e-05,0.70437]
[1777455064423,66.06,77123.67,25.0,0.99359,1e-05,0.70461]
[1777455065430,66.06,77123.28,25.0,0.99358,1e-05,0.70487]
[1777455066437,66.06,77122.17,25.0,0.99358,1e-05,0.70562]
[1777455067444,66.06,77121.77,25.0,0.99357,1e-05,0.70589]
[1777455070465,66.06,77120.23,25.0,0.99356,1e-05,0.70692]
[1777455071262,66.06,77120.23,25.0,0.99356,1e-05,0.70692]
[1777455071471,66.06,77118.73,25.0,0.99355,1e-05,0.70793]
[1777455072479,66.06,77119.32,25.0,0.99356,1e-05,0.70753]
[1777455074493,66.06,77118.8,25.0,0.99355,1e-05,0.70788]
[1777455075500,66.06,77120.37,25.0,0.99356,1e-05,0.70683]
[1777455076507,66.06,77120.96,25.0,0.99357,1e-05,0.70643]
[1777455077515,66.06,77120.32,25.0,0.99356,1e-05,0.70686]
[1777455082549,66.06,77120.14,25.0,0.99356,1e-05,0.70698]
[1777455085570,66.06,77119.38,25.0,0.99356,1e-05,0.70749]
[1777455090605,66.06,77120.85,25.0,0.99357,1e-05,0.7065]
[1777455091612,66.06,77120.16,25.0,0.99358,1e-05,0.70511]
[1777455093626,66.06,77120.9,25.0,0.99358,1e-05,0.70461]
[1777455094633,66.06,77120.21,25.0,0.99358,1e-05,0.70507]
[1777455095640,66.06,77121.16,25.0,0.99359,1e-05,0.70444]
[1777455096646,66.06,77120.3,25.0,0.99358,1e-05,0.70501]
[1777455099668,66.06,77120.89,25.0,0.99358,1e-05,0.70462]
[1777455100675,66.06,77122.54,25.0,0.9936,1e-05,0.70351]
[1777455102689,66.06,77123.93,25.0,0.99361,1e-05,0.70258]
[1777455103696,66.06,77122.74,25.0,0.9936,1e-05,0.70338]
[1777455104703,66.06,77123.72,25.0,0.9936,1e-05,0.70272]
[1777455106717,66.06,77123.24,25.0,0.9936,1e-05,0.70304]
[1777455109738,66.06,77122.72,25.0,0.9936,1e-05,0.70339]
[1777455111752,66.06,77123.41,25.0,0.9936,1e-05,0.70293]
[1777455112759,66.06,77124.26,25.0,0.99361,1e-05,0.70236]
[1777455113766,66.06,77123.52,25.0,0.9936,1e-05,0.70286]
[1777455117794,66.06,77124.17,25.0,0.99361,1e-05,0.70242]
[1777455118801,66.06,77123.4,25.0,0.9936,1e-05,0.70294]
[1777455120815,66.06,77123.87,25.0,0.99361,1e-05,0.70262]
[1777455121822,66.06,77123.52,25.0,0.9936,1e-05,0.70286]
[1777455122829,66.06,77124.41,25.0,0.99361,1e-05,0.70226]
[1777455125850,66.06,77123.22,25.0,0.9936,1e-05,0.70306]
[1777455126857,66.06,77122.74,25.0,0.9936,1e-05,0.70338]
[1777455128871,66.06,77124.56,25.0,0.99361,1e-05,0.70216]
[1777455129879,66.06,77128.09,25.0,0.99363,1e-05,0.69981]
[1777455130886,66.06,77128.83,25.0,0.99364,1e-05,0.69931]
[1777455131893,66.06,77131.03,25.0,0.99366,1e-05,0.69785]
[1777455137281,66.06,77131.1,25.0,0.99366,1e-05,0.6978]
[1777455137382,66.06,77131.31,25.0,0.99366,1e-05,0.69766]
[1777455137935,66.06,77135.7,25.0,0.99369,1e-05,0.69475]
[1777455138942,66.06,77136.96,25.0,0.9937,1e-05,0.69391]
[1777455139949,66.06,77136.29,25.0,0.99369,1e-05,0.69436]
[1777455140956,66.06,77136.95,25.0,0.9937,1e-05,0.69392]
[1777455141963,66.06,77140.61,25.0,0.99372,1e-05,0.6915]
[1777455142969,66.06,77147.78,25.0,0.99377,1e-05,0.68679]
[1777455143977,66.06,77151.36,25.0,0.99379,1e-05,0.68444]
[1777455144984,66.06,77151.74,25.0,0.9938,1e-05,0.68419]
[1777455146680,66.06,77152.38,25.0,0.9938,1e-05,0.68377]
[1777455146998,66.06,77156.17,25.0,0.99383,1e-05,0.6813]
[1777455148773,66.06,77156.17,25.0,0.99383,1e-05,0.6813]
[1777455148006,66.06,77159.53,25.0,0.99385,1e-05,0.67911]
[1777455149011,66.06,77159.49,25.0,0.99385,1e-05,0.67914]
[1777455150021,66.06,77164.03,25.0,0.99388,1e-05,0.6762]
[1777455151028,66.06,77169.23,25.0,0.99393,1e-05,0.67104]
[1777455152035,66.06,77159.21,25.0,0.99386,1e-05,0.67751]
[1777455153042,66.06,77151.6,25.0,0.99381,1e-05,0.68247]
[1777455154049,66.06,77154.28,25.0,0.99383,1e-05,0.68072]
[1777455155056,66.06,77157.93,25.0,0.99385,1e-05,0.67834]
[1777455156063,66.06,77158.9,25.0,0.99386,1e-05,0.67771]
[1777455157070,66.06,77159.94,25.0,0.99387,1e-05,0.67704]
[1777455158077,66.06,77158.08,25.0,0.99386,1e-05,0.67825]
[1777455159084,66.06,77157.33,25.0,0.99385,1e-05,0.67873]
[1777455160091,66.06,77158.45,25.0,0.99386,1e-05,0.67801]
[1777455161098,66.06,77160.29,25.0,0.99387,1e-05,0.67681]
[1777455162105,66.06,77167.61,25.0,0.99392,1e-05,0.67208]
[1777455163112,66.06,77172.7,25.0,0.99395,1e-05,0.66881]
[1777455165126,66.06,77170.71,25.0,0.99394,1e-05,0.67009]
[1777455169153,66.06,77171.38,25.0,0.99394,1e-05,0.66966]
[1777455170177,66.06,77171.38,25.0,0.99394,1e-05,0.66966]
[1777455170475,66.06,77171.38,25.0,0.99394,1e-05,0.66966]
[1777455170656,66.06,77173.46,25.0,0.99396,1e-05,0.66832]
[1777455171771,66.06,77183.23,25.0,0.99402,1e-05,0.66208]
[1777455172176,66.06,77188.64,25.0,0.99406,1e-05,0.65865]
[1777455173183,66.06,77190.12,25.0,0.99407,1e-05,0.65771]
[1777455174189,66.06,77190.12,25.0,0.99407,1e-05,0.65771]
[1777455174190,66.06,77190.93,25.0,0.99407,1e-05,0.6572]
[1777455175200,66.06,77191.67,25.0,0.99408,1e-05,0.65673]
[1777455178222,66.06,77192.31,25.0,0.99408,1e-05,0.65633]
[1777455179229,66.06,77193.06,25.0,0.99409,1e-05,0.65586]
[1777455180236,66.06,77192.25,25.0,0.99408,1e-05,0.65637]
[1777455181243,66.06,77193.83,25.0,0.99409,1e-05,0.65537]
[1777455181958,66.06,77193.83,25.0,0.99409,1e-05,0.65537]
[1777455182272,66.06,77193.83,25.0,0.99409,1e-05,0.65537]
[1777455182358,66.06,77196.81,25.0,0.99411,1e-05,0.65349]
[1777455183059,66.06,77196.81,25.0,0.99411,1e-05,0.65349]
[1777455183269,66.06,77196.81,25.0,0.99411,1e-05,0.65349]
[1777455183522,66.06,77196.81,25.0,0.99411,1e-05,0.65349]
[1777455183525,66.06,77204.86,25.0,0.99416,1e-05,0.64844]
[1777455184264,66.06,77205.61,25.0,0.99417,1e-05,0.64798]
[1777455186278,66.06,77202.1,25.0,0.99415,1e-05,0.65017]
[1777455188374,66.06,77204.35,25.0,0.99416,1e-05,0.64876]
[1777455189300,66.06,77203.46,25.0,0.99415,1e-05,0.64932]
[1777455190307,66.06,77204.38,25.0,0.99416,1e-05,0.64875]
[1777455191314,66.06,77205.01,25.0,0.99416,1e-05,0.64835]
[1777455192682,66.06,77206.48,25.0,0.99417,1e-05,0.64743]
[1777455193328,66.06,77205.88,25.0,0.99417,1e-05,0.64781]
[1777455194334,66.06,77206.48,25.0,0.99417,1e-05,0.64743]
[1777455195342,66.06,77207.45,25.0,0.99418,1e-05,0.64683]
[1777455196349,66.06,77206.12,25.0,0.99417,1e-05,0.64766]
[1777455197356,66.06,77205.09,25.0,0.99417,1e-05,0.6483]
[1777455198362,66.06,77204.09,25.0,0.99416,1e-05,0.64893]
[1777455201389,66.06,77205.63,25.0,0.99417,1e-05,0.64796]
[1777455202395,66.06,77210.63,25.0,0.9942,1e-05,0.64485]
[1777455203403,66.06,77211.71,25.0,0.99421,1e-05,0.64418]
[1777455204410,66.06,77212.62,25.0,0.99421,1e-05,0.64361]
[1777455205417,66.06,77211.86,25.0,0.99421,1e-05,0.64408]
[1777455206424,66.06,77212.56,25.0,0.99421,1e-05,0.64365]
[1777455207431,66.06,77213.19,25.0,0.99422,1e-05,0.64326]
[1777455208437,66.06,77213.96,25.0,0.99422,1e-05,0.64278]
[1777455211459,66.06,77212.67,25.0,0.99423,1e-05,0.64184]
[1777455212467,66.06,77214.96,25.0,0.99424,1e-05,0.64042]
[1777455213474,66.06,77227.62,25.0,0.99432,1e-05,0.63263]
[1777455214481,66.06,77229.54,25.0,0.99434,1e-05,0.63146]
[1777455215488,66.06,77224.35,25.0,0.9943,1e-05,0.63464]
[1777455216495,66.06,77218.48,25.0,0.99427,1e-05,0.63825]
[1777455217871,66.06,77208.72,25.0,0.9942,1e-05,0.64429]
[1777455218509,66.06,77201.12,25.0,0.99415,1e-05,0.64903]
[1777455219516,66.06,77200.46,25.0,0.99415,1e-05,0.64944]
[1777455220522,66.06,77198.62,25.0,0.99414,1e-05,0.6506]
[1777455221530,66.06,77194.5,25.0,0.99411,1e-05,0.65318]
[1777455222536,66.06,77191.87,25.0,0.9941,1e-05,0.65484]
[1777455223544,66.06,77191.24,25.0,0.99409,1e-05,0.65524]
[1777455224551,66.06,77192.12,25.0,0.9941,1e-05,0.65468]
[1777455225558,66.06,77189.07,25.0,0.99408,1e-05,0.65661]
[1777455226307,66.06,77189.07,25.0,0.99408,1e-05,0.65661]
[1777455226565,66.06,77183.71,25.0,0.99404,1e-05,0.66]
[1777455227683,66.06,77180.39,25.0,0.99402,1e-05,0.66211]
[1777455228579,66.06,77179.35,25.0,0.99401,1e-05,0.66277]
[1777455230593,66.06,77182.65,25.0,0.99403,1e-05,0.66067]
[1777455231600,66.06,77183.99,25.0,0.99404,1e-05,0.65982]
[1777455233614,66.06,77184.57,25.0,0.99405,1e-05,0.65946]
[1777455235628,66.06,77186.36,25.0,0.99406,1e-05,0.65832]
[1777455237642,66.06,77187.91,25.0,0.99407,1e-05,0.65734]
[1777455238649,66.06,77188.5,25.0,0.99407,1e-05,0.65697]
[1777455239656,66.06,77189.87,25.0,0.99408,1e-05,0.6561]
[1777455240663,66.06,77190.62,25.0,0.99409,1e-05,0.65563]
[1777455241670,66.06,77191.98,25.0,0.9941,1e-05,0.65477]
[1777455242677,66.06,77191.3,25.0,0.99409,1e-05,0.6552]
[1777455243684,66.06,77193.26,25.0,0.9941,1e-05,0.65396]
[1777455244690,66.06,77194.34,25.0,0.99411,1e-05,0.65328]
[1777455245697,66.06,77194.88,25.0,0.99411,1e-05,0.65295]
[1777455247712,66.06,77195.62,25.0,0.99412,1e-05,0.65248]
[1777455248718,66.06,77197.07,25.0,0.99413,1e-05,0.65157]
[1777455249726,66.06,77197.58,25.0,0.99413,1e-05,0.65125]
[1777455251740,66.06,77200.98,25.0,0.99415,1e-05,0.64912]
[1777455252747,66.06,77202.73,25.0,0.99417,1e-05,0.64802]
[1777455253754,66.06,77203.24,25.0,0.99417,1e-05,0.64771]
[1777455257784,66.06,77205.12,25.0,0.99418,1e-05,0.64653]
[1777455258791,66.06,77205.71,25.0,0.99418,1e-05,0.64616]
[1777455259798,66.06,77207.25,25.0,0.99419,1e-05,0.64521]
[1777455260805,66.06,77211.11,25.0,0.99422,1e-05,0.64281]
[1777455262819,66.06,77212.22,25.0,0.99423,1e-05,0.64212]
[1777455264833,66.06,77213.2,25.0,0.99423,1e-05,0.64151]
[1777455265840,66.06,77216.32,25.0,0.99425,1e-05,0.63958]
[1777455266847,66.06,77218.08,25.0,0.99426,1e-05,0.63849]
[1777455267854,66.06,77218.79,25.0,0.99427,1e-05,0.63806]
[1777455268861,66.06,77219.69,25.0,0.99427,1e-05,0.6375]
[1777455269868,66.06,77223.21,25.0,0.9943,1e-05,0.63534]
[1777455270874,66.06,77224.23,25.0,0.9943,1e-05,0.63471]
[1777455271882,66.06,77223.84,25.0,0.99431,1e-05,0.63322]
[1777455272889,66.06,77224.37,25.0,0.99432,1e-05,0.6329]
[1777455273896,66.06,77216.9,25.0,0.99427,1e-05,0.63749]
[1777455274902,66.06,77213.71,25.0,0.99425,1e-05,0.63946]
[1777455275910,66.06,77212.69,25.0,0.99424,1e-05,0.64009]
[1777455276916,66.06,77213.18,25.0,0.99425,1e-05,0.63979]
[1777455277923,66.06,77212.44,25.0,0.99424,1e-05,0.64024]
[1777455278930,66.06,77211.8,25.0,0.99424,1e-05,0.64064]
[1777455279938,66.06,77212.29,25.0,0.99424,1e-05,0.64034]
[1777455284972,66.06,77212.4,25.0,0.99424,1e-05,0.64027]
[1777455286987,66.06,77210.67,25.0,0.99423,1e-05,0.64134]
[1777455292021,66.06,77211.08,25.0,0.99423,1e-05,0.64109]
[1777455294036,66.06,77210.29,25.0,0.99423,1e-05,0.64157]
[1777455295042,66.06,77211.02,25.0,0.99423,1e-05,0.64112]
[1777455298063,66.06,77212.75,25.0,0.99424,1e-05,0.64005]
[1777455299513,66.06,77212.75,25.0,0.99424,1e-05,0.64005]
[1777455300078,66.06,77216.39,25.0,0.99427,1e-05,0.6378]
[1777455301085,66.06,77216.99,25.0,0.99427,1e-05,0.63743]
[1777455302093,66.06,77218.75,25.0,0.99428,1e-05,0.63635]
[1777455304106,66.06,77219.99,25.0,0.99429,1e-05,0.63559]
[1777455305113,66.06,77222.85,25.0,0.99431,1e-05,0.63383]
[1777455306120,66.06,77224.08,25.0,0.99432,1e-05,0.63308]
[1777455307127,66.06,77225.21,25.0,0.99432,1e-05,0.63238]
[1777455308134,66.06,77228.24,25.0,0.99434,1e-05,0.63053]
[1777455310148,66.06,77229.63,25.0,0.99435,1e-05,0.62968]
[1777455311155,66.06,77233.16,25.0,0.99437,1e-05,0.62753]
[1777455314176,66.06,77233.62,25.0,0.99438,1e-05,0.62725]
[1777455315183,66.06,77235.0,25.0,0.99438,1e-05,0.62642]
[1777455316190,66.06,77236.52,25.0,0.99439,1e-05,0.62549]
[1777455317197,66.06,77235.84,25.0,0.99439,1e-05,0.62591]
[1777455318204,66.06,77236.22,25.0,0.99439,1e-05,0.62568]
[1777455320218,66.06,77237.37,25.0,0.9944,1e-05,0.62498]
[1777455321225,66.06,77240.22,25.0,0.99442,1e-05,0.62325]
[1777455322232,66.06,77241.82,25.0,0.99443,1e-05,0.62229]
[1777455323239,66.06,77242.3,25.0,0.99443,1e-05,0.622]
[1777455324246,66.06,77243.34,25.0,0.99444,1e-05,0.62137]
[1777455325253,66.06,77246.13,25.0,0.99445,1e-05,0.61969]
[1777455328842,66.06,77246.0,25.0,0.99445,1e-05,0.61977]
[1777455329281,66.06,77250.62,25.0,0.99448,1e-05,0.61699]
[1777455330022,66.06,77250.62,25.0,0.99448,1e-05,0.61699]
[1777455330288,66.06,77252.26,25.0,0.99449,1e-05,0.61601]
[1777455331295,66.06,77249.3,25.0,0.99449,1e-05,0.61609]
[1777455332276,66.06,77249.3,25.0,0.99449,1e-05,0.61609]
[1777455332608,66.06,77248.46,25.0,0.99448,1e-05,0.6166]
[1777455333309,66.06,77247.86,25.0,0.99448,1e-05,0.61696]
[1777455334315,66.06,77245.19,25.0,0.99446,1e-05,0.61856]
[1777455337337,66.06,77245.98,25.0,0.99447,1e-05,0.61808]
[1777455338344,66.06,77246.43,25.0,0.99447,1e-05,0.61781]
[1777455340358,66.06,77251.99,25.0,0.9945,1e-05,0.61448]
[1777455341365,66.06,77253.02,25.0,0.99451,1e-05,0.61387]
[1777455345393,66.06,77253.76,25.0,0.99451,1e-05,0.61343]
[1777455346400,66.06,77255.29,25.0,0.99452,1e-05,0.61251]
[1777455347407,66.06,77255.98,25.0,0.99453,1e-05,0.6121]
[1777455348414,66.06,77256.82,25.0,0.99453,1e-05,0.6116]
[1777455349421,66.06,77256.47,25.0,0.99453,1e-05,0.61181]
[1777455353449,66.06,77257.33,25.0,0.99454,1e-05,0.6113]
[1777455354456,66.06,77258.89,25.0,0.99455,1e-05,0.61037]
[1777455355463,66.06,77259.55,25.0,0.99455,1e-05,0.60998]
[1777455357018,66.06,77259.52,25.0,0.99455,1e-05,0.61]
[1777455357584,66.06,77260.38,25.0,0.99455,1e-05,0.60949]
[1777455358484,66.06,77264.0,25.0,0.99458,1e-05,0.60734]
[1777455359491,66.06,77269.92,25.0,0.99461,1e-05,0.60385]
[1777455360498,66.06,77269.03,25.0,0.99461,1e-05,0.60437]
[1777455362512,66.06,77272.5,25.0,0.99463,1e-05,0.60233]
[1777455363519,66.06,77271.19,25.0,0.99462,1e-05,0.6031]
[1777455364526,66.06,77270.62,25.0,0.99462,1e-05,0.60344]
[1777455366539,66.06,77271.85,25.0,0.99462,1e-05,0.60271]
[1777455367547,66.06,77273.32,25.0,0.99463,1e-05,0.60185]
[1777455369561,66.06,77274.25,25.0,0.99464,1e-05,0.6013]
[1777455372582,66.06,77274.66,25.0,0.99464,1e-05,0.60106]
[1777455374596,66.06,77274.18,25.0,0.99464,1e-05,0.60135]
[1777455376610,66.06,77274.83,25.0,0.99464,1e-05,0.60096]
[1777455377617,66.06,77272.91,25.0,0.99463,1e-05,0.60209]
[1777455378625,66.06,77271.0,25.0,0.99462,1e-05,0.60321]
[1777455379631,66.06,77271.4,25.0,0.99462,1e-05,0.60298]
[1777455381645,66.06,77270.56,25.0,0.99462,1e-05,0.60347]
[1777455382653,66.06,77269.21,25.0,0.99461,1e-05,0.60427]
[1777455383660,66.06,77269.89,25.0,0.99461,1e-05,0.60387]
[1777455388695,66.06,77270.02,25.0,0.99461,1e-05,0.60379]
[1777455391715,66.06,77267.74,25.0,0.99461,1e-05,0.60347]
[1777455392428,66.06,77267.74,25.0,0.99461,1e-05,0.60347]
[1777455392723,66.06,77267.19,25.0,0.99461,1e-05,0.60379]
[1777455394737,66.06,77266.75,25.0,0.99461,1e-05,0.60405]
[1777455395744,66.06,77267.23,25.0,0.99461,1e-05,0.60377]
[1777455396247,66.06,77267.23,25.0,0.99461,1e-05,0.60377]
[1777455396751,66.06,77266.29,25.0,0.9946,1e-05,0.60432]
[1777455398764,66.06,77266.77,25.0,0.99461,1e-05,0.60404]
[1777455401902,66.06,77266.97,25.0,0.99461,1e-05,0.60392]
[1777455401929,66.06,77264.59,25.0,0.99459,1e-05,0.60532]
[1777455402793,66.06,77261.95,25.0,0.99458,1e-05,0.60688]
[1777455403800,66.06,77260.97,25.0,0.99457,1e-05,0.60746]
[1777455405627,66.06,77260.86,25.0,0.99457,1e-05,0.60753]
[1777455406821,66.06,77257.82,25.0,0.99455,1e-05,0.60933]
[1777455407828,66.06,77254.54,25.0,0.99453,1e-05,0.61128]
[1777455409842,66.06,77255.26,25.0,0.99454,1e-05,0.61085]
[1777455411856,66.06,77254.73,25.0,0.99453,1e-05,0.61116]
[1777455412788,66.06,77254.73,25.0,0.99453,1e-05,0.61116]
[1777455412863,66.06,77255.24,25.0,0.99454,1e-05,0.61086]
[1777455413870,66.06,77253.74,25.0,0.99453,1e-05,0.61175]
[1777455414877,66.06,77254.91,25.0,0.99454,1e-05,0.61106]
[1777455415884,66.06,77256.49,25.0,0.99455,1e-05,0.61012]
[1777455416890,66.06,77257.42,25.0,0.99455,1e-05,0.60957]
[1777455419912,66.06,77255.42,25.0,0.99454,1e-05,0.61075]
[1777455420919,66.06,77254.64,25.0,0.99453,1e-05,0.61122]
[1777455421926,66.06,77249.63,25.0,0.9945,1e-05,0.61421]
[1777455422933,66.06,77250.37,25.0,0.99451,1e-05,0.61376]
[1777455424947,66.06,77250.84,25.0,0.99451,1e-05,0.61348]
[1777455426961,66.06,77251.4,25.0,0.99451,1e-05,0.61315]
[1777455429982,66.06,77254.3,25.0,0.99453,1e-05,0.61142]
[1777455430989,66.06,77253.33,25.0,0.99453,1e-05,0.612]
[1777455431996,66.06,77252.78,25.0,0.99452,1e-05,0.61233]
[1777455435017,66.06,77253.98,25.0,0.99453,1e-05,0.61161]
[1777455437031,66.06,77255.73,25.0,0.99454,1e-05,0.61057]
[1777455442066,66.06,77255.46,25.0,0.99454,1e-05,0.61073]
[1777455443072,66.06,77253.96,25.0,0.99453,1e-05,0.61162]
[1777455444080,66.06,77249.93,25.0,0.99451,1e-05,0.61403]
[1777455445088,66.06,77248.31,25.0,0.9945,1e-05,0.61499]
[1777455446095,66.06,77244.6,25.0,0.99447,1e-05,0.61722]
[1777455447102,66.06,77240.02,25.0,0.99445,1e-05,0.61997]
[1777455448109,66.06,77238.22,25.0,0.99443,1e-05,0.62106]
[1777455450705,66.06,77237.75,25.0,0.99443,1e-05,0.62134]
[1777455450806,66.06,77238.37,25.0,0.99443,1e-05,0.62097]
[1777455451129,66.06,77234.49,25.0,0.99443,1e-05,0.6216]
[1777455452137,66.06,77233.08,25.0,0.99442,1e-05,0.62246]
[1777455453367,66.06,77233.08,25.0,0.99442,1e-05,0.62246]
[1777455453388,66.06,77230.08,25.0,0.9944,1e-05,0.62427]
[1777455454151,66.06,77227.44,25.0,0.99438,1e-05,0.62587]
[1777455455158,66.06,77226.35,25.0,0.99438,1e-05,0.62654]
[1777455460193,66.06,77226.66,25.0,0.99438,1e-05,0.62635]
[1777455461200,66.06,77227.17,25.0,0.99438,1e-05,0.62604]
[1777455462207,66.06,77231.76,25.0,0.99441,1e-05,0.62325]
[1777455463214,66.06,77233.56,25.0,0.99442,1e-05,0.62217]
[1777455464221,66.06,77235.77,25.0,0.99443,1e-05,0.62083]
[1777455465228,66.06,77237.13,25.0,0.99444,1e-05,0.62001]
[1777455468248,66.06,77237.56,25.0,0.99444,1e-05,0.61975]
[1777455473284,66.06,77237.6,25.0,0.99444,1e-05,0.61973]
[1777455475298,66.06,77238.54,25.0,0.99445,1e-05,0.61916]
[1777455479326,66.06,77239.0,25.0,0.99445,1e-05,0.61889]
[1777455481340,66.06,77238.53,25.0,0.99445,1e-05,0.61917]
[1777455484361,66.06,77238.14,25.0,0.99445,1e-05,0.6194]
[1777455486375,66.06,77238.8,25.0,0.99445,1e-05,0.61901]
[1777455488388,66.06,77238.41,25.0,0.99445,1e-05,0.61924]
[1777455491410,66.06,77238.83,25.0,0.99445,1e-05,0.61899]
[1777455496445,66.06,77238.7,25.0,0.99445,1e-05,0.61907]
[1777455501479,66.06,77238.67,25.0,0.99445,1e-05,0.61908]
[1777455504500,66.06,77238.14,25.0,0.99445,1e-05,0.6194]
[1777455505508,66.06,77237.35,25.0,0.99444,1e-05,0.61988]
[1777455507522,66.06,77236.95,25.0,0.99444,1e-05,0.62012]
[1777455508529,66.06,77237.6,25.0,0.99444,1e-05,0.61973]
[1777455511550,66.06,77237.31,25.0,0.99446,1e-05,0.6182]
[1777455513564,66.06,77235.51,25.0,0.99445,1e-05,0.61929]
[1777455514571,66.06,77234.18,25.0,0.99444,1e-05,0.62009]
[1777455516585,66.06,77236.12,25.0,0.99445,1e-05,0.61892]
[1777455517592,66.06,77237.63,25.0,0.99446,1e-05,0.61801]
[1777455519606,66.06,77235.99,25.0,0.99445,1e-05,0.619]
[1777455522627,66.06,77237.81,25.0,0.99446,1e-05,0.6179]
[1777455523635,66.06,77239.0,25.0,0.99447,1e-05,0.61719]
[1777455524642,66.06,77239.46,25.0,0.99447,1e-05,0.61691]
[1777455525649,66.06,77242.01,25.0,0.99449,1e-05,0.61538]
[1777455526656,66.06,77245.85,25.0,0.99451,1e-05,0.61309]
[1777455529677,66.06,77246.39,25.0,0.99451,1e-05,0.61277]
[1777455532697,66.06,77245.52,25.0,0.99451,1e-05,0.61328]
[1777455533705,66.06,77243.9,25.0,0.9945,1e-05,0.61425]
[1777455534712,66.06,77243.45,25.0,0.9945,1e-05,0.61452]
[1777455535719,66.06,77244.16,25.0,0.9945,1e-05,0.6141]
[1777455536726,66.06,77245.94,25.0,0.99451,1e-05,0.61303]
[1777455537732,66.06,77246.48,25.0,0.99451,1e-05,0.61271]
[1777455539747,66.06,77245.6,25.0,0.99451,1e-05,0.61324]
[1777455540754,66.06,77246.03,25.0,0.99451,1e-05,0.61298]
[1777455543775,66.06,77246.48,25.0,0.99451,1e-05,0.61271]
[1777455544781,66.06,77246.83,25.0,0.99452,1e-05,0.6125]
[1777455545789,66.06,77246.48,25.0,0.99451,1e-05,0.61271]
[1777455546796,66.06,77246.96,25.0,0.99452,1e-05,0.61243]
[1777455548811,66.06,77246.42,25.0,0.99451,1e-05,0.61275]
[1777455549817,66.06,77244.07,25.0,0.9945,1e-05,0.61415]
[1777455552838,66.06,77244.44,25.0,0.9945,1e-05,0.61393]
[1777455553845,66.06,77247.17,25.0,0.99452,1e-05,0.6123]
[1777455554852,66.06,77247.98,25.0,0.99452,1e-05,0.61182]
[1777455555859,66.06,77251.74,25.0,0.99455,1e-05,0.60958]
[1777455556866,66.06,77250.97,25.0,0.99454,1e-05,0.61004]
[1777455557873,66.06,77251.79,25.0,0.99455,1e-05,0.60955]
[1777455561901,66.06,77250.0,25.0,0.99454,1e-05,0.61061]
[1777455562907,66.06,77247.32,25.0,0.99452,1e-05,0.61221]
[1777455563914,66.06,77248.2,25.0,0.99452,1e-05,0.61169]
[1777455565929,66.06,77245.97,25.0,0.99451,1e-05,0.61302]
[1777455566935,66.06,77243.83,25.0,0.9945,1e-05,0.61429]
[1777455567943,66.06,77242.81,25.0,0.99449,1e-05,0.6149]
[1777455568950,66.06,77243.2,25.0,0.99449,1e-05,0.61467]
[1777455572980,66.06,77244.12,25.0,0.99451,1e-05,0.61243]
[1777455573986,66.06,77244.92,25.0,0.99452,1e-05,0.61195]
[1777455579022,66.06,77244.28,25.0,0.99452,1e-05,0.61234]
[1777455581035,66.06,77243.84,25.0,0.99451,1e-05,0.6126]
[1777455583050,66.06,77240.65,25.0,0.99449,1e-05,0.61451]
[1777455584057,66.06,77238.04,25.0,0.99448,1e-05,0.61607]
[1777455585063,66.06,77236.72,25.0,0.99447,1e-05,0.61686]
[1777455585612,66.06,77236.72,25.0,0.99447,1e-05,0.61686]
[1777455586071,66.06,77224.11,25.0,0.99439,1e-05,0.62447]
[1777455587078,66.06,77209.68,25.0,0.9943,1e-05,0.63328]
[1777455588085,66.06,77213.71,25.0,0.99433,1e-05,0.63081]
[1777455589092,66.06,77223.67,25.0,0.99439,1e-05,0.62474]
[1777455590099,66.06,77229.8,25.0,0.99443,1e-05,0.62103]
[1777455591106,66.06,77230.79,25.0,0.99443,1e-05,0.62043]
[1777455595134,66.06,77229.88,25.0,0.99443,1e-05,0.62098]
[1777455596140,66.06,77227.47,25.0,0.99441,1e-05,0.62244]
[1777455599162,66.06,77227.99,25.0,0.99442,1e-05,0.62212]
[1777455601176,66.06,77228.8,25.0,0.99442,1e-05,0.62163]
[1777455602183,66.06,77229.55,25.0,0.99443,1e-05,0.62118]
[1777455605207,66.06,77229.12,25.0,0.99442,1e-05,0.62144]
[1777455607221,66.06,77228.67,25.0,0.99442,1e-05,0.62171]
[1777455608228,66.06,77227.57,25.0,0.99441,1e-05,0.62238]
[1777455609234,66.06,77226.94,25.0,0.99441,1e-05,0.62276]
[1777455611250,66.06,77227.55,25.0,0.99441,1e-05,0.62239]
[1777455613263,66.06,77230.34,25.0,0.99443,1e-05,0.6207]
[1777455614270,66.06,77229.37,25.0,0.99442,1e-05,0.62129]
[1777455615277,66.06,77229.93,25.0,0.99443,1e-05,0.62095]
[1777455618297,66.06,77230.53,25.0,0.99443,1e-05,0.62059]
[1777455619305,66.06,77231.27,25.0,0.99444,1e-05,0.62014]
[1777455622326,66.06,77230.78,25.0,0.99443,1e-05,0.62044]
[1777455623333,66.06,77231.41,25.0,0.99444,1e-05,0.62006]
[1777455624340,66.06,77230.75,25.0,0.99443,1e-05,0.62045]
[1777455626353,66.06,77230.19,25.0,0.99443,1e-05,0.62079]
[1777455627361,66.06,77228.51,25.0,0.99442,1e-05,0.62181]
[1777455628368,66.06,77228.03,25.0,0.99442,1e-05,0.6221]
[1777455632397,66.06,77225.37,25.0,0.99441,1e-05,0.622]
[1777455633403,66.06,77224.72,25.0,0.99441,1e-05,0.62239]
[1777455637432,66.06,77224.22,25.0,0.99441,1e-05,0.62269]
[1777455642467,66.06,77223.7,25.0,0.9944,1e-05,0.62301]
[1777455643474,66.06,77223.06,25.0,0.9944,1e-05,0.6234]
[1777455644971,66.06,77222.61,25.0,0.9944,1e-05,0.62367]
[1777455648509,66.06,77221.2,25.0,0.99439,1e-05,0.62452]
[1777455649516,66.06,77222.64,25.0,0.9944,1e-05,0.62365]
[1777455651530,66.06,77226.12,25.0,0.99442,1e-05,0.62154]
[1777455652537,66.06,77228.25,25.0,0.99443,1e-05,0.62026]
[1777455653543,66.06,77227.34,25.0,0.99443,1e-05,0.62081]
[1777455655557,66.06,77228.11,25.0,0.99443,1e-05,0.62034]
[1777455658579,66.06,77230.81,25.0,0.99445,1e-05,0.61872]
[1777455661601,66.06,77231.31,25.0,0.99445,1e-05,0.61841]
[1777455664622,66.06,77231.83,25.0,0.99445,1e-05,0.6181]
[1777455666636,66.06,77232.69,25.0,0.99446,1e-05,0.61758]
[1777455669656,66.06,77233.09,25.0,0.99446,1e-05,0.61734]
[1777455674692,66.06,77237.66,25.0,0.99449,1e-05,0.6146]
[1777455675698,66.06,77240.04,25.0,0.9945,1e-05,0.61318]
[1777455676705,66.06,77240.54,25.0,0.99451,1e-05,0.61288]
[1777455679727,66.06,77241.45,25.0,0.99451,1e-05,0.61234]
[1777455681741,66.06,77242.32,25.0,0.99452,1e-05,0.61182]
[1777455682748,66.06,77241.55,25.0,0.99451,1e-05,0.61228]
[1777455684762,66.06,77241.13,25.0,0.99451,1e-05,0.61253]
[1777455685770,66.06,77241.5,25.0,0.99451,1e-05,0.61231]
[1777455690805,66.06,77241.4,25.0,0.99451,1e-05,0.61237]
[1777455692820,66.06,77241.94,25.0,0.99453,1e-05,0.61036]
[1777455693826,66.06,77242.52,25.0,0.99453,1e-05,0.61001]
[1777455695840,66.06,77242.0,25.0,0.99453,1e-05,0.61032]
[1777455696847,66.06,77242.43,25.0,0.99453,1e-05,0.61007]
[1777455704903,66.06,77241.87,25.0,0.99453,1e-05,0.6104]
[1777455709939,66.06,77242.31,25.0,0.99453,1e-05,0.61014]
[1777455713967,66.06,77244.88,25.0,0.99455,1e-05,0.60861]
[1777455719002,66.06,77244.93,25.0,0.99455,1e-05,0.60858]
[1777455720016,66.06,77246.18,25.0,0.99456,1e-05,0.60784]
[1777455724044,66.06,77246.62,25.0,0.99456,1e-05,0.60758]
[1777455726058,66.06,77246.24,25.0,0.99456,1e-05,0.6078]
[1777455727064,66.06,77246.67,25.0,0.99456,1e-05,0.60755]
[1777455728071,66.06,77246.25,25.0,0.99456,1e-05,0.6078]
[1777455729079,66.06,77246.67,25.0,0.99456,1e-05,0.60755]
[1777455731093,66.06,77246.25,25.0,0.99456,1e-05,0.6078]
[1777455736128,66.06,77246.62,25.0,0.99456,1e-05,0.60758]
[1777455740156,66.06,77246.23,25.0,0.99456,1e-05,0.60781]
[1777455741163,66.06,77244.75,25.0,0.99455,1e-05,0.60869]
[1777455742169,66.06,77245.15,25.0,0.99455,1e-05,0.60845]
[1777455743177,66.06,77244.54,25.0,0.99455,1e-05,0.60881]
[1777455748212,66.06,77244.14,25.0,0.99454,1e-05,0.60905]
[1777455750226,66.06,77244.92,25.0,0.99455,1e-05,0.60859]
[1777455751233,66.06,77244.2,25.0,0.99456,1e-05,0.60733]
[1777455754254,66.06,77244.8,25.0,0.99456,1e-05,0.60698]
[1777455755261,66.06,77245.25,25.0,0.99457,1e-05,0.60671]
[1777455757275,66.06,77246.19,25.0,0.99457,1e-05,0.60615]
[1777455759289,66.06,77246.57,25.0,0.99457,1e-05,0.60593]
[1777455764324,66.06,77246.36,25.0,0.99457,1e-05,0.60605]
[1777455769359,66.06,77245.67,25.0,0.99457,1e-05,0.60646]
[1777455770366,66.06,77241.52,25.0,0.99454,1e-05,0.60892]
[1777455771372,66.06,77240.47,25.0,0.99454,1e-05,0.60955]
[1777455776408,66.06,77239.44,25.0,0.99453,1e-05,0.61016]
[1777455778422,66.06,77238.73,25.0,0.99453,1e-05,0.61058]
[1777455779429,66.06,77239.14,25.0,0.99453,1e-05,0.61034]
[1777455780436,66.06,77239.53,25.0,0.99453,1e-05,0.61011]
[1777455781444,66.06,77239.08,25.0,0.99453,1e-05,0.61037]
[1777455782451,66.06,77236.31,25.0,0.99451,1e-05,0.61203]
[1777455783458,66.06,77237.15,25.0,0.99452,1e-05,0.61153]
[1777455784464,66.06,77236.43,25.0,0.99451,1e-05,0.61195]
[1777455785472,66.06,77235.94,25.0,0.99451,1e-05,0.61225]
[1777455786479,66.06,77234.97,25.0,0.9945,1e-05,0.61283]
[1777455787486,66.06,77234.14,25.0,0.9945,1e-05,0.61332]
[1777455788493,66.06,77234.94,25.0,0.9945,1e-05,0.61284]
[1777455789500,66.06,77235.47,25.0,0.99451,1e-05,0.61253]
[1777455790507,66.06,77236.08,25.0,0.99451,1e-05,0.61216]
[1777455793528,66.06,77236.5,25.0,0.99451,1e-05,0.61191]
[1777455799570,66.06,77236.97,25.0,0.99452,1e-05,0.61163]
[1777455802591,66.06,77236.25,25.0,0.99451,1e-05,0.61206]
[1777455803598,66.06,77236.76,25.0,0.99451,1e-05,0.61176]
[1777455804604,66.06,77236.12,25.0,0.99451,1e-05,0.61214]
[1777455806618,66.06,77236.69,25.0,0.99451,1e-05,0.6118]
[1777455808633,66.06,77235.5,25.0,0.99451,1e-05,0.61251]
[1777455809639,66.06,77234.88,25.0,0.9945,1e-05,0.61288]
[1777455812661,66.06,77234.63,25.0,0.99452,1e-05,0.61134]
[1777455813668,66.06,77236.3,25.0,0.99453,1e-05,0.61034]
[1777455814675,66.06,77235.86,25.0,0.99452,1e-05,0.61061]
[1777455817696,66.06,77237.0,25.0,0.99453,1e-05,0.60993]
[1777455819709,66.06,77236.5,25.0,0.99453,1e-05,0.61022]
[1777455823738,66.06,77236.05,25.0,0.99452,1e-05,0.61049]
[1777455824745,66.06,77236.49,25.0,0.99453,1e-05,0.61023]
[1777455828773,66.06,77236.05,25.0,0.99452,1e-05,0.61049]
[1777455832801,66.06,77235.6,25.0,0.99452,1e-05,0.61076]
[1777455833808,66.06,77236.95,25.0,0.99453,1e-05,0.60996]
[1777455834814,66.06,77238.26,25.0,0.99454,1e-05,0.60918]
[1777455836829,66.06,77239.15,25.0,0.99454,1e-05,0.60865]
[1777455837835,66.06,77242.58,25.0,0.99456,1e-05,0.60661]
[1777455838842,66.06,77245.5,25.0,0.99458,1e-05,0.60488]
[1777455839852,66.06,77246.2,25.0,0.99459,1e-05,0.60447]
[1777455841866,66.06,77247.31,25.0,0.99459,1e-05,0.60381]
[1777455842872,66.06,77246.7,25.0,0.99459,1e-05,0.60417]
[1777455845894,66.06,77246.21,25.0,0.99459,1e-05,0.60446]
[1777455850928,66.06,77246.66,25.0,0.99459,1e-05,0.6042]
[1777455853950,66.06,77245.73,25.0,0.99458,1e-05,0.60475]
[1777455856970,66.06,77244.62,25.0,0.99458,1e-05,0.6054]
[1777455857978,66.06,77245.97,25.0,0.99458,1e-05,0.60461]
[1777455858985,66.06,77245.16,25.0,0.99458,1e-05,0.60508]
[1777455859992,66.06,77245.72,25.0,0.99458,1e-05,0.60475]
[1777455862006,66.06,77247.57,25.0,0.99459,1e-05,0.60366]
[1777455863013,66.06,77249.72,25.0,0.99461,1e-05,0.60239]
[1777455864020,66.06,77249.17,25.0,0.9946,1e-05,0.60272]
[1777455869054,66.06,77249.35,25.0,0.9946,1e-05,0.60261]
[1777455870062,66.06,77248.8,25.0,0.9946,1e-05,0.60294]
[1777455871069,66.06,77249.41,25.0,0.99462,1e-05,0.6009]
[1777455875097,66.06,77250.17,25.0,0.99462,1e-05,0.60046]
[1777455876104,66.06,77252.1,25.0,0.99464,1e-05,0.59932]
[1777455877111,66.06,77251.43,25.0,0.99463,1e-05,0.59972]
[1777455878118,66.06,77250.43,25.0,0.99463,1e-05,0.60031]
[1777455879125,66.06,77249.9,25.0,0.99462,1e-05,0.60062]
[1777455880131,66.06,77247.71,25.0,0.99461,1e-05,0.60191]
[1777455881139,66.06,77248.13,25.0,0.99461,1e-05,0.60166]
[1777455886176,66.06,77247.54,25.0,0.99461,1e-05,0.60201]
[1777455887183,66.06,77248.22,25.0,0.99461,1e-05,0.60161]
[1777455889197,66.06,77247.7,25.0,0.99461,1e-05,0.60191]
[1777455891211,66.06,77248.41,25.0,0.99461,1e-05,0.60149]
[1777455896246,66.06,77248.06,25.0,0.99461,1e-05,0.6017]
[1777455897253,66.06,77248.56,25.0,0.99461,1e-05,0.6014]
[1777455898260,66.06,77247.88,25.0,0.99461,1e-05,0.60181]
[1777455900274,66.06,77248.5,25.0,0.99461,1e-05,0.60144]
[1777455902288,66.06,77248.86,25.0,0.99462,1e-05,0.60123]
[1777455904302,66.06,77248.36,25.0,0.99461,1e-05,0.60152]
[1777455905309,66.06,77247.07,25.0,0.99461,1e-05,0.60228]
[1777455906315,66.06,77245.06,25.0,0.99459,1e-05,0.60347]
[1777455907323,66.06,77244.39,25.0,0.99459,1e-05,0.60386]
[1777455911351,66.06,77242.89,25.0,0.99458,1e-05,0.60475]
[1777455912358,66.06,77236.26,25.0,0.99454,1e-05,0.60868]
[1777455914372,66.06,77240.26,25.0,0.99456,1e-05,0.60631]
[1777455915379,66.06,77242.48,25.0,0.99458,1e-05,0.60499]
[1777455916385,66.06,77243.53,25.0,0.99458,1e-05,0.60437]
[1777455917393,66.06,77244.05,25.0,0.99459,1e-05,0.60406]
[1777455918400,66.06,77243.6,25.0,0.99458,1e-05,0.60433]
[1777455919406,66.06,77244.63,25.0,0.99459,1e-05,0.60372]
[1777455920414,66.06,77245.22,25.0,0.99459,1e-05,0.60337]
[1777455921422,66.06,77246.41,25.0,0.9946,1e-05,0.60267]
[1777455922427,66.06,77248.74,25.0,0.99462,1e-05,0.6013]
[1777455923435,66.06,77249.66,25.0,0.99462,1e-05,0.60076]
[1777455926456,66.06,77249.18,25.0,0.99462,1e-05,0.60104]
[1777455927247,66.06,77249.18,25.0,0.99462,1e-05,0.60104]
[1777455927319,66.06,77249.18,25.0,0.99462,1e-05,0.60104]
[1777455927520,66.06,77249.18,25.0,0.99462,1e-05,0.60104]
[1777455927463,66.06,77250.95,25.0,0.99463,1e-05,0.6]
[1777455928470,66.06,77253.46,25.0,0.99464,1e-05,0.59853]
[1777455929477,66.06,77259.71,25.0,0.99468,1e-05,0.59487]
[1777455930484,66.06,77261.61,25.0,0.99469,1e-05,0.59377]
[1777455931491,66.06,77262.62,25.0,0.99471,1e-05,0.59153]
[1777455933505,66.06,77263.42,25.0,0.99472,1e-05,0.59106]
[1777455937533,66.06,77262.87,25.0,0.99471,1e-05,0.59138]
[1777455938539,66.06,77263.17,25.0,0.99472,1e-05,0.59121]
[1777455939778,66.06,77263.13,25.0,0.99472,1e-05,0.59123]
[1777455940746,66.06,77263.07,25.0,0.99472,1e-05,0.59127]
[1777455941561,66.06,77265.22,25.0,0.99473,1e-05,0.59002]
[1777455943575,66.06,77264.71,25.0,0.99473,1e-05,0.59031]
[1777455944582,66.06,77265.9,25.0,0.99473,1e-05,0.58963]
[1777455945589,66.06,77267.7,25.0,0.99474,1e-05,0.58858]
[1777455946596,66.06,77268.99,25.0,0.99475,1e-05,0.58784]
[1777455949617,66.06,77268.2,25.0,0.99475,1e-05,0.5883]
[1777455951631,66.06,77268.76,25.0,0.99475,1e-05,0.58797]
[1777455953645,66.06,77269.36,25.0,0.99475,1e-05,0.58763]
[1777455954651,66.06,77271.02,25.0,0.99476,1e-05,0.58667]
[1777455955659,66.06,77273.3,25.0,0.99478,1e-05,0.58536]
[1777455956666,66.06,77275.48,25.0,0.99479,1e-05,0.5841]
[1777455960694,66.06,77276.45,25.0,0.99479,1e-05,0.58355]
[1777455963715,66.06,77278.26,25.0,0.9948,1e-05,0.58251]
[1777455964722,66.06,77279.09,25.0,0.99481,1e-05,0.58203]
[1777455965729,66.06,77281.03,25.0,0.99482,1e-05,0.58092]
[1777455966737,66.06,77282.35,25.0,0.99483,1e-05,0.58017]
[1777455967744,66.06,77285.73,25.0,0.99485,1e-05,0.57824]
[1777455970765,66.06,77285.3,25.0,0.99485,1e-05,0.57849]
[1777455972778,66.06,77287.75,25.0,0.99486,1e-05,0.57709]
[1777455973786,66.06,77289.13,25.0,0.99487,1e-05,0.57631]
[1777455977815,66.06,77288.52,25.0,0.99486,1e-05,0.57666]
[1777455978821,66.06,77288.99,25.0,0.99487,1e-05,0.57639]
[1777455980329,66.06,77288.99,25.0,0.99487,1e-05,0.57639]
[1777455980521,66.06,77288.99,25.0,0.99487,1e-05,0.57639]
[1777455980563,66.06,77289.33,25.0,0.99487,1e-05,0.5762]
[1777455980836,66.06,77292.68,25.0,0.99489,1e-05,0.5743]
[1777455982144,66.06,77292.68,25.0,0.99489,1e-05,0.5743]
[1777455982229,66.06,77292.68,25.0,0.99489,1e-05,0.5743]
[1777455982271,66.06,77292.68,25.0,0.99489,1e-05,0.5743]
[1777455982315,66.06,77292.92,25.0,0.99489,1e-05,0.57416]
[1777455982850,66.06,77298.02,25.0,0.99492,1e-05,0.57128]
[1777455983857,66.06,77292.5,25.0,0.99489,1e-05,0.5744]
[1777455984863,66.06,77286.2,25.0,0.99485,1e-05,0.57797]
[1777455985871,66.06,77284.22,25.0,0.99484,1e-05,0.5791]
[1777455986878,66.06,77284.7,25.0,0.99484,1e-05,0.57883]
[1777455991919,66.06,77286.26,25.0,0.99486,1e-05,0.57632]
[1777455994940,66.06,77291.86,25.0,0.9949,1e-05,0.57315]
[1777455995948,66.06,77294.19,25.0,0.99491,1e-05,0.57183]
[1777455996955,66.06,77294.94,25.0,0.99491,1e-05,0.57141]
[1777455997962,66.06,77296.62,25.0,0.99492,1e-05,0.57046]
[1777456001990,66.06,77301.2,25.0,0.99495,1e-05,0.56789]
[1777456002996,66.06,77304.91,25.0,0.99497,1e-05,0.56581]
[1777456004006,66.06,77305.44,25.0,0.99497,1e-05,0.56552]
[1777456005160,66.06,77305.44,25.0,0.99497,1e-05,0.56552]
[1777456005477,66.06,77305.44,25.0,0.99497,1e-05,0.56552]
[1777456005670,66.06,77305.44,25.0,0.99497,1e-05,0.56552]
[1777456005588,66.06,77305.71,25.0,0.99498,1e-05,0.56536]
[1777456006511,66.06,77305.71,25.0,0.99498,1e-05,0.56536]
[1777456006675,66.06,77333.05,25.0,0.99513,1e-05,0.55027]
[1777456007343,66.06,77356.7,25.0,0.99526,1e-05,0.53749]
[1777456007849,66.06,77356.7,25.0,0.99526,1e-05,0.53749]
[1777456008041,66.06,77344.22,25.0,0.99519,1e-05,0.5442]
[1777456009542,66.06,77344.22,25.0,0.99519,1e-05,0.5442]
[1777456009644,66.06,77326.45,25.0,0.99509,1e-05,0.55388]
[1777456010056,66.06,77316.23,25.0,0.99503,1e-05,0.55951]
[1777456011062,66.06,77319.15,25.0,0.99505,1e-05,0.5579]
[1777456012070,66.06,77327.85,25.0,0.9951,1e-05,0.55311]
[1777456013554,66.06,77330.66,25.0,0.99511,1e-05,0.55158]
[1777456014085,66.06,77338.07,25.0,0.99516,1e-05,0.54754]
[1777456015092,66.06,77339.62,25.0,0.99516,1e-05,0.54669]
[1777456016099,66.06,77343.94,25.0,0.99519,1e-05,0.54435]
[1777456017106,66.06,77349.64,25.0,0.99522,1e-05,0.54128]
[1777456018113,66.06,77351.9,25.0,0.99523,1e-05,0.54007]
[1777456019120,66.06,77345.52,25.0,0.9952,1e-05,0.5435]
[1777456020126,66.06,77342.3,25.0,0.99518,1e-05,0.54524]
[1777456021137,66.06,77341.32,25.0,0.99517,1e-05,0.54577]
[1777456022143,66.06,77346.53,25.0,0.9952,1e-05,0.54296]
[1777456023151,66.06,77348.62,25.0,0.99521,1e-05,0.54183]
[1777456024158,66.06,77349.12,25.0,0.99522,1e-05,0.54156]
[1777456025165,66.06,77359.51,25.0,0.99527,1e-05,0.53599]
[1777456025857,66.06,77359.51,25.0,0.99527,1e-05,0.53599]
[1777456026255,66.06,77359.51,25.0,0.99527,1e-05,0.53599]
[1777456026284,66.06,77370.3,25.0,0.99533,1e-05,0.53026]
[1777456027619,66.06,77371.57,25.0,0.99534,1e-05,0.52959]
[1777456028186,66.06,77368.88,25.0,0.99532,1e-05,0.53101]
[1777456031207,66.06,77367.39,25.0,0.99531,1e-05,0.5318]
[1777456032214,66.06,77364.91,25.0,0.9953,1e-05,0.53312]
[1777456033221,66.06,77361.68,25.0,0.99528,1e-05,0.53484]
[1777456034228,66.06,77365.62,25.0,0.9953,1e-05,0.53274]
[1777456036242,66.06,77366.97,25.0,0.99531,1e-05,0.53202]
[1777456037394,66.06,77366.97,25.0,0.99531,1e-05,0.53202]
[1777456037399,66.06,77372.69,25.0,0.99534,1e-05,0.529]
[1777456038257,66.06,77378.47,25.0,0.99537,1e-05,0.52596]
[1777456039264,66.06,77373.76,25.0,0.99535,1e-05,0.52844]
[1777456040271,66.06,77368.18,25.0,0.99532,1e-05,0.53138]
[1777456041278,66.06,77369.47,25.0,0.99532,1e-05,0.5307]
[1777456042285,66.06,77365.47,25.0,0.9953,1e-05,0.53282]
[1777456043607,66.06,77362.32,25.0,0.99529,1e-05,0.53449]
[1777456044299,66.06,77359.1,25.0,0.99527,1e-05,0.53621]
[1777456047320,66.06,77358.41,25.0,0.99527,1e-05,0.53658]
[1777456048327,66.06,77356.81,25.0,0.99526,1e-05,0.53743]
[1777456049333,66.06,77354.14,25.0,0.99524,1e-05,0.53886]
[1777456050341,66.06,77352.1,25.0,0.99523,1e-05,0.53996]
[1777456054369,66.06,77351.78,25.0,0.99524,1e-05,0.53858]
[1777456056383,66.06,77351.13,25.0,0.99524,1e-05,0.53893]
[1777456058397,66.06,77353.28,25.0,0.99525,1e-05,0.53778]
[1777456059404,66.06,77350.9,25.0,0.99524,1e-05,0.53906]
[1777456060411,66.06,77349.43,25.0,0.99523,1e-05,0.53985]
[1777456061418,66.06,77348.49,25.0,0.99523,1e-05,0.54035]
[1777456062425,66.06,77347.18,25.0,0.99522,1e-05,0.54105]
[1777456063432,66.06,77348.71,25.0,0.99523,1e-05,0.54023]
[1777456066453,66.06,77349.36,25.0,0.99523,1e-05,0.53988]
[1777456067460,66.06,77348.38,25.0,0.99522,1e-05,0.54041]
[1777456068467,66.06,77345.94,25.0,0.99521,1e-05,0.54172]
[1777456069474,66.06,77343.64,25.0,0.9952,1e-05,0.54296]
[1777456070481,66.06,77342.51,25.0,0.99519,1e-05,0.54357]
[1777456071487,66.06,77341.17,25.0,0.99519,1e-05,0.5443]
[1777456072495,66.06,77340.37,25.0,0.99518,1e-05,0.54473]
[1777456075516,66.06,77342.54,25.0,0.99519,1e-05,0.54356]
[1777456076523,66.06,77346.57,25.0,0.99522,1e-05,0.54138]
[1777456077530,66.06,77345.92,25.0,0.99521,1e-05,0.54173]
[1777456078537,66.06,77343.58,25.0,0.9952,1e-05,0.54299]
[1777456081290,66.06,77343.71,25.0,0.9952,1e-05,0.54292]
[1777456081559,66.06,77346.15,25.0,0.99521,1e-05,0.54161]
[1777456082566,66.06,77347.82,25.0,0.99522,1e-05,0.54071]
[1777456083573,66.06,77346.64,25.0,0.99522,1e-05,0.54135]
[1777456085587,66.06,77348.3,25.0,0.99522,1e-05,0.54045]
[1777456086594,66.06,77346.5,25.0,0.99521,1e-05,0.54142]
[1777456087601,66.06,77344.87,25.0,0.99521,1e-05,0.5423]
[1777456088608,66.06,77347.76,25.0,0.99522,1e-05,0.54074]
[1777456092656,66.06,77347.94,25.0,0.99522,1e-05,0.54065]
[1777456092667,66.06,77347.94,25.0,0.99522,1e-05,0.54065]
[1777456092699,66.06,77347.34,25.0,0.99522,1e-05,0.54097]
[1777456093645,66.06,77340.55,25.0,0.99518,1e-05,0.54463]
[1777456094652,66.06,77337.76,25.0,0.99517,1e-05,0.54614]
[1777456095659,66.06,77336.72,25.0,0.99516,1e-05,0.54671]
[1777456096666,66.06,77340.16,25.0,0.99518,1e-05,0.54484]
[1777456097672,66.06,77340.63,25.0,0.99518,1e-05,0.54459]
[1777456098680,66.06,77339.84,25.0,0.99518,1e-05,0.54502]
[1777456100694,66.06,77341.1,25.0,0.99519,1e-05,0.54433]
[1777456101701,66.06,77340.66,25.0,0.99518,1e-05,0.54457]
[1777456105734,66.06,77341.1,25.0,0.99519,1e-05,0.54433]
[1777456106741,66.06,77340.37,25.0,0.99518,1e-05,0.54473]
[1777456108686,66.06,77340.3,25.0,0.99518,1e-05,0.54477]
[1777456109703,66.06,77340.3,25.0,0.99518,1e-05,0.54477]
[1777456109762,66.06,77341.52,25.0,0.99519,1e-05,0.54411]
[1777456110769,66.06,77350.16,25.0,0.99523,1e-05,0.53945]
[1777456111775,66.06,77354.25,25.0,0.99527,1e-05,0.53572]
[1777456113790,66.06,77358.24,25.0,0.99529,1e-05,0.5336]
[1777456114799,66.06,77355.97,25.0,0.99528,1e-05,0.5348]
[1777456115805,66.06,77352.47,25.0,0.99526,1e-05,0.53667]
[1777456117121,66.06,77352.47,25.0,0.99526,1e-05,0.53667]
[1777456117133,66.06,77352.47,25.0,0.99526,1e-05,0.53667]
[1777456117792,66.06,77350.95,25.0,0.99525,1e-05,0.53749]
[1777456118155,66.06,77350.95,25.0,0.99525,1e-05,0.53749]
[1777456118564,66.06,77350.95,25.0,0.99525,1e-05,0.53749]
[1777456118623,66.06,77379.17,25.0,0.9954,1e-05,0.52256]
[1777456119429,66.06,77396.42,25.0,0.99549,1e-05,0.51362]
[1777456119833,66.06,77397.29,25.0,0.9955,1e-05,0.51317]
[1777456121176,66.06,77397.29,25.0,0.9955,1e-05,0.51317]
[1777456121214,66.06,77395.93,25.0,0.99549,1e-05,0.51387]
[1777456122501,66.06,77390.97,25.0,0.99546,1e-05,0.51643]
[1777456122852,66.06,77397.27,25.0,0.99549,1e-05,0.51318]
[1777456123860,66.06,77396.27,25.0,0.99549,1e-05,0.5137]
[1777456124868,66.06,77395.29,25.0,0.99548,1e-05,0.5142]
[1777456125874,66.06,77395.9,25.0,0.99549,1e-05,0.51389]
[1777456128896,66.06,77394.61,25.0,0.99548,1e-05,0.51455]
[1777456129903,66.06,77393.78,25.0,0.99548,1e-05,0.51498]
[1777456130911,66.06,77397.57,25.0,0.9955,1e-05,0.51303]
[1777456131918,66.06,77398.43,25.0,0.9955,1e-05,0.51259]
[1777456132924,66.06,77399.98,25.0,0.99551,1e-05,0.51179]
[1777456133932,66.06,77406.72,25.0,0.99554,1e-05,0.50834]
[1777456135570,66.06,77407.77,25.0,0.99555,1e-05,0.50781]
[1777456135946,66.06,77408.83,25.0,0.99555,1e-05,0.50727]
[1777456136953,66.06,77408.45,25.0,0.99555,1e-05,0.50746]
[1777456137960,66.06,77407.69,25.0,0.99555,1e-05,0.50785]
[1777456138967,66.06,77405.25,25.0,0.99554,1e-05,0.50909]
[1777456140814,66.06,77405.25,25.0,0.99554,1e-05,0.50909]
[1777456141198,66.06,77405.24,25.0,0.99554,1e-05,0.5091]
[1777456141594,66.06,77405.24,25.0,0.99554,1e-05,0.5091]
[1777456141820,66.06,77405.24,25.0,0.99554,1e-05,0.5091]
[1777456141651,66.06,77413.8,25.0,0.99558,1e-05,0.50474]
[1777456141988,66.06,77432.99,25.0,0.99567,0.0,0.4951]
[1777456143066,66.06,77433.42,25.0,0.99568,0.0,0.49488]
[1777456144008,66.06,77428.54,25.0,0.99565,0.0,0.49732]
[1777456145082,66.06,77428.54,25.0,0.99565,0.0,0.49732]
[1777456145095,66.06,77429.31,25.0,0.99566,0.0,0.49693]
[1777456146018,66.06,77429.99,25.0,0.99566,0.0,0.49659]
[1777456147025,66.06,77431.93,25.0,0.99567,0.0,0.49562]
[1777456148032,66.06,77427.7,25.0,0.99565,0.0,0.49774]
[1777456149039,66.06,77427.07,25.0,0.99565,0.0,0.49805]
[1777456150046,66.06,77430.29,25.0,0.99566,0.0,0.49644]
[1777456151674,66.06,77428.75,25.0,0.99565,0.0,0.49721]
[1777456152060,66.06,77432.98,25.0,0.99567,0.0,0.4951]
[1777456153067,66.06,77437.9,25.0,0.9957,0.0,0.49265]
[1777456155083,66.06,77435.07,25.0,0.99568,0.0,0.49406]
[1777456156088,66.06,77431.5,25.0,0.99567,0.0,0.49584]
[1777456157095,66.06,77432.15,25.0,0.99567,0.0,0.49551]
[1777456159109,66.06,77432.95,25.0,0.99567,0.0,0.49512]
[1777456161123,66.06,77436.9,25.0,0.99569,0.0,0.49315]
[1777456162310,66.06,77436.9,25.0,0.99569,0.0,0.49315]
[1777456162722,66.06,77439.27,25.0,0.99571,0.0,0.49197]
[1777456163140,66.06,77441.23,25.0,0.99572,0.0,0.491]
[1777456164146,66.06,77446.34,25.0,0.99574,0.0,0.48848]
[1777456165153,66.06,77448.88,25.0,0.99575,0.0,0.48723]
[1777456166649,66.06,77449.45,25.0,0.99576,0.0,0.48695]
[1777456167167,66.06,77449.96,25.0,0.99576,0.0,0.4867]
[1777456168198,66.06,77449.96,25.0,0.99576,0.0,0.4867]
[1777456168201,66.06,77449.96,25.0,0.99576,0.0,0.4867]
[1777456168547,66.06,77451.02,25.0,0.99576,0.0,0.48618]
[1777456169309,66.06,77451.02,25.0,0.99576,0.0,0.48618]
[1777456169332,66.06,77507.38,25.0,0.99603,0.0,0.45919]
[1777456170193,66.06,77507.38,25.0,0.99603,0.0,0.45919]
[1777456170397,66.06,77507.38,25.0,0.99603,0.0,0.45919]
[1777456170598,66.06,77507.38,25.0,0.99603,0.0,0.45919]
[1777456170637,66.06,77573.16,25.0,0.99632,0.0,0.42934]
[1777456171276,66.06,77573.16,25.0,0.99632,0.0,0.42934]
[1777456171936,66.06,77612.89,25.0,0.99649,0.0,0.41087]
[1777456172292,66.06,77612.89,25.0,0.99649,0.0,0.41087]
[1777456172355,66.06,77636.71,25.0,0.99659,0.0,0.40088]
[1777456173375,66.06,77636.71,25.0,0.99659,0.0,0.40088]
[1777456173472,66.06,77659.89,25.0,0.99668,0.0,0.39135]
[1777456174235,66.06,77662.34,25.0,0.99669,0.0,0.39036]
[1777456175243,66.06,77669.99,25.0,0.99672,0.0,0.38726]
[1777456176443,66.06,77671.21,25.0,0.99673,0.0,0.38677]
[1777456177257,66.06,77667.38,25.0,0.99671,0.0,0.38832]
[1777456178505,66.06,77667.38,25.0,0.99671,0.0,0.38832]
[1777456178522,66.06,77651.45,25.0,0.99665,0.0,0.3948]
[1777456179824,66.06,77651.45,25.0,0.99665,0.0,0.3948]
[1777456179862,66.06,77638.7,25.0,0.9966,0.0,0.40005]
[1777456180278,66.06,77627.05,25.0,0.99655,0.0,0.40491]
[1777456181742,66.06,77627.05,25.0,0.99655,0.0,0.40491]
[1777456181822,66.06,77615.2,25.0,0.9965,0.0,0.4099]
[1777456182190,66.06,77615.2,25.0,0.9965,0.0,0.4099]
[1777456182292,66.06,77610.68,25.0,0.99649,0.0,0.41181]
[1777456183065,66.06,77610.68,25.0,0.99649,0.0,0.41181]
[1777456183299,66.06,77604.23,25.0,0.99646,0.0,0.41456]
[1777456184683,66.06,77611.61,25.0,0.99649,0.0,0.41142]
[1777456185313,66.06,77619.74,25.0,0.99652,0.0,0.40798]
[1777456186392,66.06,77619.74,25.0,0.99652,0.0,0.40798]
[1777456186843,66.06,77619.74,25.0,0.99652,0.0,0.40798]
[1777456186475,66.06,77624.57,25.0,0.99654,0.0,0.40595]
[1777456187463,66.06,77624.57,25.0,0.99654,0.0,0.40595]
[1777456187505,66.06,77624.57,25.0,0.99654,0.0,0.40595]
[1777456187583,66.06,77636.23,25.0,0.99659,0.0,0.40108]
[1777456188595,66.06,77636.23,25.0,0.99659,0.0,0.40108]
[1777456188648,66.06,77647.11,25.0,0.99663,0.0,0.39658]
[1777456189350,66.06,77660.7,25.0,0.99669,0.0,0.39102]
[1777456190768,66.06,77677.97,25.0,0.99675,0.0,0.38406]
[1777456191840,66.06,77677.97,25.0,0.99675,0.0,0.38406]
[1777456191362,66.06,77686.27,25.0,0.99678,0.0,0.38075]
[1777456192374,66.06,77686.68,25.0,0.99678,0.0,0.38059]
[1777456193376,66.06,77694.24,25.0,0.99681,0.0,0.3776]
[1777456194385,66.06,77691.19,25.0,0.9968,0.0,0.37881]
[1777456195392,66.06,77686.38,25.0,0.99678,0.0,0.38071]
[1777456197406,66.06,77681.06,25.0,0.99676,0.0,0.38283]
[1777456198422,66.06,77670.93,25.0,0.99672,0.0,0.38689]
[1777456199285,66.06,77670.93,25.0,0.99672,0.0,0.38689]
[1777456199427,66.06,77663.68,25.0,0.9967,0.0,0.38981]
[1777456200909,66.06,77653.45,25.0,0.99666,0.0,0.39398]
[1777456201442,66.06,77661.13,25.0,0.99669,0.0,0.39085]
[1777456202449,66.06,77655.17,25.0,0.99666,0.0,0.39328]
[1777456203457,66.06,77652.17,25.0,0.99665,0.0,0.3945]
[1777456204813,66.06,77658.66,25.0,0.99668,0.0,0.39185]
[1777456205874,66.06,77658.66,25.0,0.99668,0.0,0.39185]
[1777456205900,66.06,77658.66,25.0,0.99668,0.0,0.39185]
[1777456205909,66.06,77657.53,25.0,0.99667,0.0,0.39231]
[1777456205950,66.06,77657.53,25.0,0.99667,0.0,0.39231]
[1777456206484,66.06,77636.65,25.0,0.99659,0.0,0.4009]
[1777456207013,66.06,77636.65,25.0,0.99659,0.0,0.4009]
[1777456207105,66.06,77636.65,25.0,0.99659,0.0,0.4009]
[1777456207615,66.06,77621.47,25.0,0.99653,0.0,0.40725]
[1777456208624,66.06,77627.12,25.0,0.99655,0.0,0.40488]
[1777456209738,66.06,77627.12,25.0,0.99655,0.0,0.40488]
[1777456209837,66.06,77620.16,25.0,0.99652,0.0,0.4078]
[1777456210509,66.06,77610.71,25.0,0.99649,0.0,0.4118]
[1777456211079,66.06,77610.71,25.0,0.99649,0.0,0.4118]
[1777456211520,66.06,77603.03,25.0,0.99645,0.0,0.41508]
[1777456212522,66.06,77601.83,25.0,0.99645,0.0,0.41559]
[1777456213530,66.06,77603.8,25.0,0.99646,0.0,0.41475]
[1777456214537,66.06,77601.73,25.0,0.99645,0.0,0.41563]
[1777456216557,66.06,77600.64,25.0,0.99644,0.0,0.4161]
[1777456217563,66.06,77602.54,25.0,0.99645,0.0,0.41529]
[1777456218570,66.06,77606.27,25.0,0.99647,0.0,0.41369]
[1777456219577,66.06,77604.73,25.0,0.99646,0.0,0.41435]
[1777456220583,66.06,77606.63,25.0,0.99647,0.0,0.41354]
[1777456221591,66.06,77608.93,25.0,0.99648,0.0,0.41256]
[1777456222598,66.06,77605.86,25.0,0.99647,0.0,0.41387]
[1777456223604,66.06,77606.57,25.0,0.99647,0.0,0.41356]
[1777456224612,66.06,77605.2,25.0,0.99646,0.0,0.41415]
[1777456226626,66.06,77604.19,25.0,0.99646,0.0,0.41458]
[1777456227633,66.06,77601.46,25.0,0.99645,0.0,0.41575]
[1777456227963,66.06,77601.46,25.0,0.99645,0.0,0.41575]
[1777456228010,66.06,77601.46,25.0,0.99645,0.0,0.41575]
[1777456228640,66.06,77590.95,25.0,0.9964,0.0,0.42027]
[1777456229189,66.06,77590.95,25.0,0.9964,0.0,0.42027]
[1777456229459,66.06,77590.95,25.0,0.9964,0.0,0.42027]
[1777456229651,66.06,77586.54,25.0,0.99639,0.0,0.42219]
[1777456230658,66.06,77593.12,25.0,0.99641,0.0,0.41934]
[1777456231665,66.06,77591.42,25.0,0.99642,0.0,0.41879]
[1777456232672,66.06,77592.91,25.0,0.99642,0.0,0.41815]
[1777456233679,66.06,77604.73,25.0,0.99647,0.0,0.41308]
[1777456234686,66.06,77603.8,25.0,0.99647,0.0,0.41348]
[1777456235693,66.06,77606.51,25.0,0.99648,0.0,0.41232]
[1777456236700,66.06,77612.62,25.0,0.9965,0.0,0.40973]
[1777456237707,66.06,77613.32,25.0,0.99651,0.0,0.40943]
[1777456238714,66.06,77608.16,25.0,0.99649,0.0,0.41162]
[1777456239721,66.06,77606.45,25.0,0.99648,0.0,0.41235]
[1777456240728,66.06,77604.3,25.0,0.99647,0.0,0.41326]
[1777456241735,66.06,77602.05,25.0,0.99646,0.0,0.41422]
[1777456242742,66.06,77605.58,25.0,0.99648,0.0,0.41272]
[1777456243749,66.06,77603.83,25.0,0.99647,0.0,0.41346]
[1777456244756,66.06,77601.72,25.0,0.99646,0.0,0.41436]
[1777456245764,66.06,77602.66,25.0,0.99646,0.0,0.41396]
[1777456246160,66.06,77602.66,25.0,0.99646,0.0,0.41396]
[1777456246408,66.06,77602.66,25.0,0.99646,0.0,0.41396]
[1777456246781,66.06,77602.66,25.0,0.99646,0.0,0.41396]
[1777456246879,66.06,77636.51,25.0,0.9966,0.0,0.39972]
[1777456247181,66.06,77636.51,25.0,0.9966,0.0,0.39972]
[1777456247781,66.06,77662.06,25.0,0.9967,0.0,0.38926]
[1777456248788,66.06,77668.13,25.0,0.99672,0.0,0.38681]
[1777456249795,66.06,77664.37,25.0,0.99671,0.0,0.38832]
[1777456250273,66.06,77664.37,25.0,0.99671,0.0,0.38832]
[1777456250801,66.06,77661.85,25.0,0.9967,0.0,0.38934]
[1777456251809,66.06,77663.45,25.0,0.99671,0.0,0.38869]
[1777456253823,66.06,77665.96,25.0,0.99672,0.0,0.38768]
[1777456254830,66.06,77665.08,25.0,0.99671,0.0,0.38804]
[1777456258882,66.06,77662.99,25.0,0.9967,0.0,0.38888]
[1777456259889,66.06,77659.82,25.0,0.99669,0.0,0.39016]
[1777456260899,66.06,77661.37,25.0,0.9967,0.0,0.38954]
[1777456261906,66.06,77664.61,25.0,0.99671,0.0,0.38823]
[1777456262278,66.06,77664.61,25.0,0.99671,0.0,0.38823]
[1777456262699,66.06,77664.61,25.0,0.99671,0.0,0.38823]
[1777456262963,66.06,77684.75,25.0,0.99679,0.0,0.38016]
[1777456263938,66.06,77697.96,25.0,0.99684,0.0,0.37496]
[1777456264946,66.06,77704.89,25.0,0.99686,0.0,0.37225]
[1777456265953,66.06,77709.64,25.0,0.99688,0.0,0.37041]
[1777456266334,66.06,77709.64,25.0,0.99688,0.0,0.37041]
[1777456266493,66.06,77709.64,25.0,0.99688,0.0,0.37041]
[1777456266522,66.06,77709.64,25.0,0.99688,0.0,0.37041]
[1777456266980,66.06,77737.24,25.0,0.99698,0.0,0.35984]
[1777456267675,66.06,77737.24,25.0,0.99698,0.0,0.35984]
[1777456267843,66.06,77737.24,25.0,0.99698,0.0,0.35984]
[1777456267985,66.06,77760.7,25.0,0.99706,0.0,0.35107]
[1777456268988,66.06,77764.48,25.0,0.99708,0.0,0.34967]
[1777456269997,66.06,77766.68,25.0,0.99708,0.0,0.34886]
[1777456270566,66.06,77766.68,25.0,0.99708,0.0,0.34886]
[1777456271004,66.06,77768.81,25.0,0.99709,0.0,0.34808]
[1777456272019,66.06,77761.46,25.0,0.99706,0.0,0.35079]
[1777456273026,66.06,77759.53,25.0,0.99706,0.0,0.3515]
[1777456274032,66.06,77762.64,25.0,0.99707,0.0,0.35035]
[1777456275039,66.06,77777.9,25.0,0.99712,0.0,0.34476]
[1777456276046,66.06,77775.34,25.0,0.99711,0.0,0.34569]
[1777456277055,66.06,77757.0,25.0,0.99705,0.0,0.35244]
[1777456278842,66.06,77737.22,25.0,0.99698,0.0,0.35985]
[1777456279172,66.06,77737.22,25.0,0.99698,0.0,0.35985]
[1777456279383,66.06,77737.22,25.0,0.99698,0.0,0.35985]
[1777456279478,66.06,77738.78,25.0,0.99698,0.0,0.35926]
[1777456280303,66.06,77734.94,25.0,0.99697,0.0,0.36071]
[1777456281765,66.06,77734.94,25.0,0.99697,0.0,0.36071]
[1777456282053,66.06,77734.94,25.0,0.99697,0.0,0.36071]
[1777456281875,66.06,77729.84,25.0,0.99695,0.0,0.36265]
[1777456282775,66.06,77729.84,25.0,0.99695,0.0,0.36265]
[1777456282787,66.06,77735.6,25.0,0.99697,0.0,0.36046]
[1777456283097,66.06,77746.56,25.0,0.99701,0.0,0.35633]
[1777456284104,66.06,77737.68,25.0,0.99698,0.0,0.35967]
[1777456285835,66.06,77737.68,25.0,0.99698,0.0,0.35967]
[1777456285967,66.06,77737.68,25.0,0.99698,0.0,0.35967]
[1777456285985,66.06,77737.08,25.0,0.99698,0.0,0.3599]
[1777456286119,66.06,77735.27,25.0,0.99697,0.0,0.36059]
[1777456287933,66.06,77734.06,25.0,0.99697,0.0,0.36104]
[1777456288129,66.06,77734.06,25.0,0.99697,0.0,0.36104]
[1777456288161,66.06,77743.67,25.0,0.997,0.0,0.35742]
[1777456289142,66.06,77750.25,25.0,0.99703,0.0,0.35495]
[1777456290149,66.06,77749.27,25.0,0.99702,0.0,0.35532]
[1777456291961,66.06,77749.27,25.0,0.99702,0.0,0.35532]
[1777456291966,66.06,77752.3,25.0,0.99704,0.0,0.35306]
[1777456292163,66.06,77751.48,25.0,0.99704,0.0,0.35336]
[1777456294052,66.06,77751.05,25.0,0.99704,0.0,0.35352]
[1777456294176,66.06,77742.98,25.0,0.99701,0.0,0.35654]
[1777456295184,66.06,77733.74,25.0,0.99698,0.0,0.36002]
[1777456296190,66.06,77727.68,25.0,0.99695,0.0,0.36232]
[1777456297197,66.06,77732.16,25.0,0.99697,0.0,0.36062]
[1777456298205,66.06,77727.51,25.0,0.99695,0.0,0.36238]
[1777456299920,66.06,77724.74,25.0,0.99694,0.0,0.36344]
[1777456300507,66.06,77724.74,25.0,0.99694,0.0,0.36344]
[1777456300580,66.06,77719.27,25.0,0.99692,0.0,0.36553]
[1777456301226,66.06,77709.54,25.0,0.99689,0.0,0.36928]
[1777456302954,66.06,77705.5,25.0,0.99687,0.0,0.37084]
[1777456303367,66.06,77707.74,25.0,0.99688,0.0,0.36997]
[1777456304754,66.06,77713.45,25.0,0.9969,0.0,0.36777]
[1777456305255,66.06,77715.98,25.0,0.99691,0.0,0.36679]
[1777456306262,66.06,77712.77,25.0,0.9969,0.0,0.36803]
[1777456307268,66.06,77709.98,25.0,0.99689,0.0,0.36911]
[1777456308276,66.06,77715.45,25.0,0.99691,0.0,0.367]
[1777456309284,66.06,77717.04,25.0,0.99692,0.0,0.36639]
[1777456311298,66.06,77715.76,25.0,0.99691,0.0,0.36688]
[1777456314482,66.06,77715.78,25.0,0.99691,0.0,0.36687]
[1777456314499,66.06,77715.78,25.0,0.99691,0.0,0.36687]
[1777456314997,66.06,77715.78,25.0,0.99691,0.0,0.36687]
[1777456315046,66.06,77719.42,25.0,0.99692,0.0,0.36547]
[1777456315668,66.06,77719.42,25.0,0.99692,0.0,0.36547]
[1777456315826,66.06,77719.42,25.0,0.99692,0.0,0.36547]
[1777456315901,66.06,77697.11,25.0,0.99684,0.0,0.37411]
[1777456316334,66.06,77671.11,25.0,0.99675,0.0,0.3844]
[1777456317341,66.06,77668.61,25.0,0.99674,0.0,0.38541]
[1777456318531,66.06,77668.61,25.0,0.99674,0.0,0.38541]
[1777456318596,66.06,77669.56,25.0,0.99674,0.0,0.38502]
[1777456319354,66.06,77662.05,25.0,0.99671,0.0,0.38805]
[1777456320362,66.06,77665.1,25.0,0.99672,0.0,0.38682]
[1777456321765,66.06,77665.1,25.0,0.99672,0.0,0.38682]
[1777456321823,66.06,77665.1,25.0,0.99672,0.0,0.38682]
[1777456321910,66.06,77669.29,25.0,0.99674,0.0,0.38513]
[1777456322856,66.06,77669.29,25.0,0.99674,0.0,0.38513]
[1777456323019,66.06,77669.29,25.0,0.99674,0.0,0.38513]
[1777456322883,66.06,77683.79,25.0,0.99679,0.0,0.37935]
[1777456323383,66.06,77700.76,25.0,0.99686,0.0,0.37269]
[1777456324317,66.06,77700.76,25.0,0.99686,0.0,0.37269]
[1777456324340,66.06,77700.76,25.0,0.99686,0.0,0.37269]
[1777456324631,66.06,77700.76,25.0,0.99686,0.0,0.37269]
[1777456324684,66.06,77705.87,25.0,0.99688,0.0,0.3707]
[1777456325338,66.06,77705.87,25.0,0.99688,0.0,0.3707]
[1777456325409,66.06,77726.26,25.0,0.99695,0.0,0.36286]
[1777456326416,66.06,77729.59,25.0,0.99696,0.0,0.36159]
[1777456327422,66.06,77728.72,25.0,0.99696,0.0,0.36192]
[1777456328365,66.06,77728.72,25.0,0.99696,0.0,0.36192]
[1777456328430,66.06,77725.59,25.0,0.99695,0.0,0.36311]
[1777456329436,66.06,77728.2,25.0,0.99696,0.0,0.36212]
[1777456330444,66.06,77726.64,25.0,0.99695,0.0,0.36271]
[1777456331452,66.06,77718.18,25.0,0.99692,0.0,0.36595]
[1777456332460,66.06,77710.17,25.0,0.99689,0.0,0.36903]
[1777456333467,66.06,77704.84,25.0,0.99687,0.0,0.3711]
[1777456334473,66.06,77702.88,25.0,0.99686,0.0,0.37186]
[1777456335481,66.06,77706.19,25.0,0.99688,0.0,0.37057]
[1777456336488,66.06,77708.23,25.0,0.99688,0.0,0.36978]
[1777456337495,66.06,77713.12,25.0,0.9969,0.0,0.36789]
[1777456338501,66.06,77712.49,25.0,0.9969,0.0,0.36814]
[1777456339509,66.06,77709.3,25.0,0.99689,0.0,0.36937]
[1777456340516,66.06,77714.12,25.0,0.99691,0.0,0.36751]
[1777456341522,66.06,77720.26,25.0,0.99693,0.0,0.36515]
[1777456343537,66.06,77717.64,25.0,0.99692,0.0,0.36616]
[1777456344745,66.06,77718.39,25.0,0.99692,0.0,0.36587]
[1777456345550,66.06,77729.03,25.0,0.99696,0.0,0.36181]
[1777456346558,66.06,77731.32,25.0,0.99697,0.0,0.36094]
[1777456347565,66.06,77725.73,25.0,0.99695,0.0,0.36306]
[1777456348571,66.06,77728.8,25.0,0.99696,0.0,0.36189]
[1777456349680,66.06,77728.8,25.0,0.99696,0.0,0.36189]
[1777456350591,66.06,77725.09,25.0,0.99695,0.0,0.3633]
[1777456352605,66.06,77726.43,25.0,0.99696,0.0,0.36164]
[1777456353540,66.06,77726.43,25.0,0.99696,0.0,0.36164]
[1777456355627,66.06,77729.87,25.0,0.99697,0.0,0.36034]
[1777456357641,66.06,77727.25,25.0,0.99696,0.0,0.36133]
[1777456358647,66.06,77723.69,25.0,0.99695,0.0,0.36269]
[1777456359655,66.06,77717.23,25.0,0.99693,0.0,0.36515]
[1777456360661,66.06,77718.19,25.0,0.99693,0.0,0.36479]
[1777456361669,66.06,77717.29,25.0,0.99693,0.0,0.36513]
[1777456362676,66.06,77715.15,25.0,0.99692,0.0,0.36595]
[1777456363683,66.06,77716.88,25.0,0.99693,0.0,0.36529]
[1777456365697,66.06,77717.43,25.0,0.99693,0.0,0.36508]
[1777456367711,66.06,77719.74,25.0,0.99694,0.0,0.36419]
[1777456368717,66.06,77718.12,25.0,0.99693,0.0,0.36481]
[1777456370732,66.06,77716.43,25.0,0.99692,0.0,0.36546]
[1777456371739,66.06,77718.18,25.0,0.99693,0.0,0.36479]
[1777456372745,66.06,77717.32,25.0,0.99693,0.0,0.36512]
[1777456373753,66.06,77718.75,25.0,0.99693,0.0,0.36457]
[1777456374759,66.06,77717.87,25.0,0.99693,0.0,0.36491]
[1777456375767,66.06,77718.84,25.0,0.99693,0.0,0.36454]
[1777456377781,66.06,77717.47,25.0,0.99693,0.0,0.36506]
[1777456378788,66.06,77717.98,25.0,0.99693,0.0,0.36487]
[1777456379795,66.06,77717.17,25.0,0.99693,0.0,0.36518]
[1777456380802,66.06,77719.61,25.0,0.99694,0.0,0.36424]
[1777456381809,66.06,77724.82,25.0,0.99695,0.0,0.36226]
[1777456382816,66.06,77729.63,25.0,0.99697,0.0,0.36043]
[1777456383824,66.06,77732.57,25.0,0.99698,0.0,0.35932]
[1777456384832,66.06,77734.78,25.0,0.99699,0.0,0.35848]
[1777456385840,66.06,77736.82,25.0,0.997,0.0,0.35772]
[1777456386499,66.06,77736.82,25.0,0.997,0.0,0.35772]
[1777456387086,66.06,77719.44,25.0,0.99693,0.0,0.36431]
[1777456387853,66.06,77717.8,25.0,0.99693,0.0,0.36494]
[1777456389867,66.06,77724.59,25.0,0.99695,0.0,0.36234]
[1777456390356,66.06,77724.59,25.0,0.99695,0.0,0.36234]
[1777456390874,66.06,77732.23,25.0,0.99698,0.0,0.35945]
[1777456391881,66.06,77734.38,25.0,0.99699,0.0,0.35863]
[1777456392888,66.06,77727.2,25.0,0.99696,0.0,0.36135]
[1777456393895,66.06,77724.82,25.0,0.99695,0.0,0.36226]
[1777456394902,66.06,77720.35,25.0,0.99694,0.0,0.36396]
[1777456395909,66.06,77719.26,25.0,0.99693,0.0,0.36438]
[1777456396915,66.06,77721.05,25.0,0.99694,0.0,0.36369]
[1777456397923,66.06,77721.97,25.0,0.99694,0.0,0.36334]
[1777456398930,66.06,77723.49,25.0,0.99695,0.0,0.36276]
[1777456399341,66.06,77723.49,25.0,0.99695,0.0,0.36276]
[1777456399941,66.06,77729.08,25.0,0.99697,0.0,0.36064]
[1777456400947,66.06,77723.83,25.0,0.99695,0.0,0.36263]
[1777456401954,66.06,77731.34,25.0,0.99698,0.0,0.35978]
[1777456403147,66.06,77732.79,25.0,0.99698,0.0,0.35923]
[1777456403929,66.06,77732.79,25.0,0.99698,0.0,0.35923]
[1777456403969,66.06,77730.17,25.0,0.99697,0.0,0.36023]
[1777456404975,66.06,77726.24,25.0,0.99696,0.0,0.36172]
[1777456406990,66.06,77727.38,25.0,0.99696,0.0,0.36128]
[1777456407997,66.06,77725.49,25.0,0.99696,0.0,0.362]
[1777456409004,66.06,77722.76,25.0,0.99695,0.0,0.36304]
[1777456410011,66.06,77721.88,25.0,0.99694,0.0,0.36338]
[1777456411061,66.06,77721.88,25.0,0.99694,0.0,0.36338]
[1777456411114,66.06,77721.88,25.0,0.99694,0.0,0.36338]
[1777456411122,66.06,77715.61,25.0,0.99693,0.0,0.36462]
[1777456412024,66.06,77698.44,25.0,0.99687,0.0,0.37124]
[1777456412239,66.06,77698.44,25.0,0.99687,0.0,0.37124]
[1777456413032,66.06,77696.05,25.0,0.99686,0.0,0.37217]
[1777456414023,66.06,77696.05,25.0,0.99686,0.0,0.37217]
[1777456414122,66.06,77695.66,25.0,0.99686,0.0,0.37232]
[1777456418067,66.06,77694.89,25.0,0.99685,0.0,0.37262]
[1777456419074,66.06,77692.43,25.0,0.99685,0.0,0.37358]
[1777456420081,66.06,77692.94,25.0,0.99685,0.0,0.37338]
[1777456421088,66.06,77694.59,25.0,0.99685,0.0,0.37274]
[1777456422095,66.06,77695.98,25.0,0.99686,0.0,0.3722]
[1777456423102,66.06,77694.6,25.0,0.99685,0.0,0.37274]
[1777456425116,66.06,77693.11,25.0,0.99685,0.0,0.37332]
[1777456429144,66.06,77692.06,25.0,0.99684,0.0,0.37373]
[1777456430151,66.06,77695.52,25.0,0.99686,0.0,0.37238]
[1777456431158,66.06,77691.79,25.0,0.99684,0.0,0.37383]
[1777456432165,66.06,77690.8,25.0,0.99684,0.0,0.37422]
[1777456433172,66.06,77690.32,25.0,0.99684,0.0,0.37441]
[1777456434179,66.06,77685.2,25.0,0.99682,0.0,0.37642]
[1777456435186,66.06,77689.3,25.0,0.99683,0.0,0.37481]
[1777456436193,66.06,77690.54,25.0,0.99684,0.0,0.37432]
[1777456437226,66.06,77690.54,25.0,0.99684,0.0,0.37432]
[1777456437200,66.06,77694.88,25.0,0.99685,0.0,0.37263]
[1777456438207,66.06,77696.42,25.0,0.99686,0.0,0.37203]
[1777456440221,66.06,77697.59,25.0,0.99686,0.0,0.37157]
[1777456442224,66.06,77697.81,25.0,0.99687,0.0,0.37149]
[1777456442274,66.06,77697.81,25.0,0.99687,0.0,0.37149]
[1777456442293,66.06,77705.44,25.0,0.99689,0.0,0.36853]
[1777456443244,66.06,77718.12,25.0,0.99694,0.0,0.36366]
[1777456444271,66.06,77718.12,25.0,0.99694,0.0,0.36366]
[1777456445072,66.06,77718.12,25.0,0.99694,0.0,0.36366]
[1777456445144,66.06,77721.62,25.0,0.99695,0.0,0.36232]
[1777456445399,66.06,77724.18,25.0,0.99696,0.0,0.36135]
[1777456446266,66.06,77725.15,25.0,0.99696,0.0,0.36098]
[1777456447292,66.06,77727.9,25.0,0.99697,0.0,0.35994]
[1777456450299,66.06,77724.03,25.0,0.99696,0.0,0.36141]
[1777456451306,66.06,77719.28,25.0,0.99694,0.0,0.36321]
[1777456452313,66.06,77713.69,25.0,0.99692,0.0,0.36535]
[1777456453319,66.06,77712.67,25.0,0.99692,0.0,0.36574]
[1777456454327,66.06,77707.72,25.0,0.9969,0.0,0.36765]
[1777456455334,66.06,77703.82,25.0,0.99689,0.0,0.36915]
[1777456456343,66.06,77701.83,25.0,0.99688,0.0,0.36992]
[1777456457696,66.06,77701.83,25.0,0.99688,0.0,0.36992]
[1777456457751,66.06,77701.83,25.0,0.99688,0.0,0.36992]
[1777456457797,66.06,77697.94,25.0,0.99687,0.0,0.37143]
[1777456458355,66.06,77696.37,25.0,0.99686,0.0,0.37205]
[1777456459735,66.06,77696.37,25.0,0.99686,0.0,0.37205]
[1777456459833,66.06,77692.99,25.0,0.99685,0.0,0.37336]
[1777456460369,66.06,77688.33,25.0,0.99683,0.0,0.37519]
[1777456461376,66.06,77685.36,25.0,0.99682,0.0,0.37636]
[1777456462383,66.06,77682.27,25.0,0.99681,0.0,0.37757]
[1777456463526,66.06,77680.54,25.0,0.9968,0.0,0.37826]
[1777456464397,66.06,77676.26,25.0,0.99678,0.0,0.37995]
[1777456465404,66.06,77675.8,25.0,0.99678,0.0,0.38014]
[1777456467417,66.06,77680.11,25.0,0.9968,0.0,0.37843]
[1777456469900,66.06,77679.9,25.0,0.9968,0.0,0.37851]
[1777456470098,66.06,77684.63,25.0,0.99682,0.0,0.37664]
[1777456470906,66.06,77692.47,25.0,0.99685,0.0,0.37357]
[1777456471446,66.06,77699.98,25.0,0.99688,0.0,0.36947]
[1777456472453,66.06,77696.16,25.0,0.99687,0.0,0.37095]
[1777456473951,66.06,77696.16,25.0,0.99687,0.0,0.37095]
[1777456474051,66.06,77694.02,25.0,0.99686,0.0,0.37179]
[1777456474467,66.06,77691.77,25.0,0.99685,0.0,0.37266]
[1777456476481,66.06,77691.12,25.0,0.99685,0.0,0.37292]
[1777456477487,66.06,77692.92,25.0,0.99686,0.0,0.37221]
[1777456478495,66.06,77693.33,25.0,0.99686,0.0,0.37205]
[1777456479502,66.06,77694.63,25.0,0.99686,0.0,0.37155]
[1777456480509,66.06,77693.96,25.0,0.99686,0.0,0.37181]
[1777456481516,66.06,77700.12,25.0,0.99688,0.0,0.36942]
[1777456482523,66.06,77704.1,25.0,0.9969,0.0,0.36788]
[1777456483530,66.06,77701.41,25.0,0.99689,0.0,0.36892]
[1777456484537,66.06,77700.69,25.0,0.99689,0.0,0.3692]
[1777456485544,66.06,77702.3,25.0,0.99689,0.0,0.36857]
[1777456487558,66.06,77701.43,25.0,0.99689,0.0,0.36891]
[1777456489572,66.06,77701.05,25.0,0.99689,0.0,0.36906]
[1777456490579,66.06,77701.85,25.0,0.99689,0.0,0.36875]
[1777456493600,66.06,77702.43,25.0,0.99689,0.0,0.36852]
[1777456495170,66.06,77702.43,25.0,0.99689,0.0,0.36852]
[1777456495192,66.06,77702.43,25.0,0.99689,0.0,0.36852]
[1777456495207,66.06,77709.77,25.0,0.99692,0.0,0.3657]
[1777456495614,66.06,77713.26,25.0,0.99693,0.0,0.36436]
[1777456496357,66.06,77713.26,25.0,0.99693,0.0,0.36436]
[1777456496621,66.06,77723.75,25.0,0.99697,0.0,0.36036]
[1777456497627,66.06,77726.54,25.0,0.99698,0.0,0.35931]
[1777456499642,66.06,77723.81,25.0,0.99697,0.0,0.36034]
[1777456500651,66.06,77721.69,25.0,0.99696,0.0,0.36114]
[1777456501656,66.06,77720.47,25.0,0.99696,0.0,0.36161]
[1777456502663,66.06,77717.15,25.0,0.99695,0.0,0.36287]
[1777456504677,66.06,77720.66,25.0,0.99696,0.0,0.36154]
[1777456505961,66.06,77720.66,25.0,0.99696,0.0,0.36154]
[1777456506226,66.06,77720.66,25.0,0.99696,0.0,0.36154]
[1777456506245,66.06,77725.05,25.0,0.99697,0.0,0.35987]
[1777456507029,66.06,77725.05,25.0,0.99697,0.0,0.35987]
[1777456507188,66.06,77725.05,25.0,0.99697,0.0,0.35987]
[1777456507229,66.06,77737.82,25.0,0.99702,0.0,0.35507]
[1777456508176,66.06,77737.82,25.0,0.99702,0.0,0.35507]
[1777456508257,66.06,77753.08,25.0,0.99707,0.0,0.3494]
[1777456508704,66.06,77763.66,25.0,0.99711,0.0,0.34551]
[1777456509712,66.06,77765.07,25.0,0.99711,0.0,0.345]
[1777456511814,66.06,77764.95,25.0,0.99711,0.0,0.34504]
[1777456512020,66.06,77764.95,25.0,0.99711,0.0,0.34504]
[1777456512057,66.06,77759.63,25.0,0.9971,0.0,0.34699]
[1777456512733,66.06,77760.61,25.0,0.9971,0.0,0.34663]
[1777456513739,66.06,77758.83,25.0,0.99709,0.0,0.34728]
[1777456514747,66.06,77757.32,25.0,0.99709,0.0,0.34784]
[1777456515754,66.06,77758.11,25.0,0.99709,0.0,0.34755]
[1777456516761,66.06,77760.26,25.0,0.9971,0.0,0.34676]
[1777456517768,66.06,77757.42,25.0,0.99709,0.0,0.3478]
[1777456519782,66.06,77756.94,25.0,0.99709,0.0,0.34798]
[1777456520789,66.06,77758.07,25.0,0.99709,0.0,0.34756]
[1777456521796,66.06,77762.26,25.0,0.9971,0.0,0.34603]
[1777456522803,66.06,77768.47,25.0,0.99713,0.0,0.34376]
[1777456524817,66.06,77769.62,25.0,0.99713,0.0,0.34334]
[1777456525824,66.06,77765.89,25.0,0.99712,0.0,0.3447]
[1777456527838,66.06,77766.52,25.0,0.99712,0.0,0.34447]
[1777456528845,66.06,77765.7,25.0,0.99712,0.0,0.34477]
[1777456530859,66.06,77766.5,25.0,0.99712,0.0,0.34448]
[1777456531866,66.06,77767.53,25.0,0.99713,0.0,0.343]
[1777456532443,66.06,77767.53,25.0,0.99713,0.0,0.343]
[1777456532873,66.06,77773.67,25.0,0.99715,0.0,0.34077]
[1777456533880,66.06,77776.85,25.0,0.99716,0.0,0.33963]
[1777456534887,66.06,77772.5,25.0,0.99715,0.0,0.3412]
[1777456535894,66.06,77771.49,25.0,0.99714,0.0,0.34156]
[1777456537162,66.06,77772.34,25.0,0.99715,0.0,0.34125]
[1777456537909,66.06,77764.91,25.0,0.99712,0.0,0.34395]
[1777456539118,66.06,77764.91,25.0,0.99712,0.0,0.34395]
[1777456539215,66.06,77759.53,25.0,0.9971,0.0,0.34591]
[1777456539923,66.06,77751.96,25.0,0.99708,0.0,0.34869]
[1777456540930,66.06,77745.82,25.0,0.99706,0.0,0.35096]
[1777456541937,66.06,77749.86,25.0,0.99707,0.0,0.34946]
[1777456542944,66.06,77749.39,25.0,0.99707,0.0,0.34964]
[1777456544961,66.06,77748.88,25.0,0.99707,0.0,0.34983]
[1777456546975,66.06,77746.41,25.0,0.99706,0.0,0.35074]
[1777456547982,66.06,77754.96,25.0,0.99709,0.0,0.34759]
[1777456548988,66.06,77752.04,25.0,0.99708,0.0,0.34866]
[1777456549995,66.06,77750.1,25.0,0.99707,0.0,0.34938]
[1777456551003,66.06,77748.61,25.0,0.99707,0.0,0.34993]
[1777456552010,66.06,77749.83,25.0,0.99707,0.0,0.34947]
[1777456553016,66.06,77751.01,25.0,0.99707,0.0,0.34904]
[1777456555031,66.06,77749.74,25.0,0.99707,0.0,0.34951]
[1777456556038,66.06,77749.09,25.0,0.99707,0.0,0.34975]
[1777456557045,66.06,77748.36,25.0,0.99707,0.0,0.35002]
[1777456562080,66.06,77747.84,25.0,0.99706,0.0,0.35021]
[1777456563087,66.06,77744.67,25.0,0.99705,0.0,0.35138]
[1777456565101,66.06,77745.2,25.0,0.99705,0.0,0.35119]
[1777456566107,66.06,77741.13,25.0,0.99704,0.0,0.3527]
[1777456567367,66.06,77741.13,25.0,0.99704,0.0,0.3527]
[1777456567115,66.06,77738.31,25.0,0.99703,0.0,0.35375]
[1777456568027,66.06,77738.31,25.0,0.99703,0.0,0.35375]
[1777456568122,66.06,77734.76,25.0,0.99702,0.0,0.35508]
[1777456569129,66.06,77731.05,25.0,0.997,0.0,0.35647]
[1777456570136,66.06,77729.07,25.0,0.997,0.0,0.35721]
[1777456571143,66.06,77727.68,25.0,0.99699,0.0,0.35773]
[1777456571452,66.06,77727.68,25.0,0.99699,0.0,0.35773]
[1777456572218,66.06,77727.68,25.0,0.99699,0.0,0.35773]
[1777456572277,66.06,77719.03,25.0,0.99696,0.0,0.36101]
[1777456572924,66.06,77719.03,25.0,0.99696,0.0,0.36101]
[1777456573208,66.06,77719.03,25.0,0.99696,0.0,0.36101]
[1777456573237,66.06,77706.22,25.0,0.99692,0.0,0.3659]
[1777456574165,66.06,77701.53,25.0,0.9969,0.0,0.3677]
[1777456575171,66.06,77702.94,25.0,0.9969,0.0,0.36716]
[1777456576031,66.06,77702.94,25.0,0.9969,0.0,0.36716]
[1777456576313,66.06,77702.2,25.0,0.9969,0.0,0.36745]
[1777456577186,66.06,77701.31,25.0,0.9969,0.0,0.36779]
[1777456578193,66.06,77702.66,25.0,0.9969,0.0,0.36727]
[1777456579026,66.06,77702.66,25.0,0.9969,0.0,0.36727]
[1777456579199,66.06,77708.57,25.0,0.99692,0.0,0.365]
[1777456580207,66.06,77711.79,25.0,0.99694,0.0,0.36376]
[1777456580775,66.06,77711.79,25.0,0.99694,0.0,0.36376]
[1777456581214,66.06,77709.8,25.0,0.99693,0.0,0.36452]
[1777456582221,66.06,77708.62,25.0,0.99692,0.0,0.36498]
[1777456583227,66.06,77707.57,25.0,0.99692,0.0,0.36538]
[1777456584235,66.06,77705.34,25.0,0.99691,0.0,0.36624]
[1777456585242,66.06,77700.21,25.0,0.99689,0.0,0.36821]
[1777456586249,66.06,77698.1,25.0,0.99689,0.0,0.36903]
[1777456586864,66.06,77698.1,25.0,0.99689,0.0,0.36903]
[1777456586939,66.06,77698.1,25.0,0.99689,0.0,0.36903]
[1777456587263,66.06,77681.78,25.0,0.99683,0.0,0.37539]
[1777456587645,66.06,77681.78,25.0,0.99683,0.0,0.37539]
[1777456587905,66.06,77681.78,25.0,0.99683,0.0,0.37539]
[1777456588271,66.06,77653.47,25.0,0.99672,0.0,0.38666]
[1777456588837,66.06,77653.47,25.0,0.99672,0.0,0.38666]
[1777456589284,66.06,77650.33,25.0,0.99671,0.0,0.38793]
[1777456589759,66.06,77650.33,25.0,0.99671,0.0,0.38793]
[1777456590289,66.06,77651.49,25.0,0.99671,0.0,0.38746]
[1777456591296,66.06,77654.06,25.0,0.99673,0.0,0.38522]
[1777456591558,66.06,77654.06,25.0,0.99673,0.0,0.38522]
[1777456592303,66.06,77659.42,25.0,0.99675,0.0,0.38307]
[1777456593310,66.06,77664.92,25.0,0.99677,0.0,0.38087]
[1777456594317,66.06,77660.14,25.0,0.99675,0.0,0.38278]
[1777456595324,66.06,77660.81,25.0,0.99676,0.0,0.38251]
[1777456596331,66.06,77665.94,25.0,0.99678,0.0,0.38046]
[1777456597337,66.06,77663.69,25.0,0.99677,0.0,0.38136]
[1777456598345,66.06,77661.71,25.0,0.99676,0.0,0.38215]
[1777456599352,66.06,77661.02,25.0,0.99676,0.0,0.38243]
[1777456599524,66.06,77661.02,25.0,0.99676,0.0,0.38243]
[1777456600359,66.06,77659.47,25.0,0.99675,0.0,0.38305]
[1777456601366,66.06,77658.26,25.0,0.99675,0.0,0.38353]
[1777456602373,66.06,77657.32,25.0,0.99674,0.0,0.38391]
[1777456603380,66.06,77658.62,25.0,0.99675,0.0,0.38339]
[1777456604388,66.06,77660.17,25.0,0.99675,0.0,0.38277]
[1777456608416,66.06,77654.84,25.0,0.99673,0.0,0.3849]
[1777456609422,66.06,77651.38,25.0,0.99672,0.0,0.38629]
[1777456610433,66.06,77645.74,25.0,0.9967,0.0,0.38857]
[1777456611437,66.06,77643.97,25.0,0.99669,0.0,0.38929]
[1777456614241,66.06,77644.36,25.0,0.99669,0.0,0.38913]
[1777456614244,66.06,77645.07,25.0,0.9967,0.0,0.38884]
[1777456615317,66.06,77645.07,25.0,0.9967,0.0,0.38884]
[1777456615383,66.06,77638.45,25.0,0.99667,0.0,0.39154]
[1777456615521,66.06,77638.45,25.0,0.99667,0.0,0.39154]
[1777456615622,66.06,77633.47,25.0,0.99665,0.0,0.39357]
[1777456616472,66.06,77632.14,25.0,0.99664,0.0,0.39412]
[1777456617478,66.06,77631.59,25.0,0.99664,0.0,0.39434]
[1777456618485,66.06,77635.51,25.0,0.99666,0.0,0.39274]
[1777456619492,66.06,77636.26,25.0,0.99666,0.0,0.39243]
[1777456620500,66.06,77638.34,25.0,0.99667,0.0,0.39158]
[1777456621507,66.06,77642.86,25.0,0.99669,0.0,0.38974]
[1777456622514,66.06,77647.97,25.0,0.99671,0.0,0.38767]
[1777456623520,66.06,77646.71,25.0,0.9967,0.0,0.38818]
[1777456624529,66.06,77648.64,25.0,0.99671,0.0,0.3874]
[1777456625536,66.06,77647.92,25.0,0.99671,0.0,0.38769]
[1777456626543,66.06,77648.38,25.0,0.99671,0.0,0.3875]
[1777456628558,66.06,77647.63,25.0,0.99671,0.0,0.38781]
[1777456630578,66.06,77639.19,25.0,0.99667,0.0,0.39123]
[1777456631586,66.06,77633.04,25.0,0.99665,0.0,0.39375]
[1777456633352,66.06,77630.09,25.0,0.99664,0.0,0.39496]
[1777456633754,66.06,77629.41,25.0,0.99663,0.0,0.39524]
[1777456634609,66.06,77628.89,25.0,0.99663,0.0,0.39545]
[1777456637628,66.06,77626.62,25.0,0.99662,0.0,0.39639]
[1777456638636,66.06,77625.6,25.0,0.99662,0.0,0.39681]
[1777456639643,66.06,77623.32,25.0,0.99661,0.0,0.39775]
[1777456640650,66.06,77621.96,25.0,0.9966,0.0,0.39831]
[1777456641656,66.06,77621.03,25.0,0.9966,0.0,0.3987]
[1777456642663,66.06,77619.94,25.0,0.9966,0.0,0.39915]
[1777456643671,66.06,77620.58,25.0,0.9966,0.0,0.39888]
[1777456648706,66.06,77624.75,25.0,0.99662,0.0,0.39716]
[1777456649713,66.06,77623.68,25.0,0.99661,0.0,0.3976]
[1777456650720,66.06,77625.61,25.0,0.99662,0.0,0.3968]
[1777456651727,66.06,77626.49,25.0,0.99663,0.0,0.39521]
[1777456652734,66.06,77627.39,25.0,0.99664,0.0,0.39484]
[1777456653741,66.06,77625.86,25.0,0.99663,0.0,0.39546]
[1777456654748,66.06,77624.01,25.0,0.99662,0.0,0.39623]
[1777456655755,66.06,77622.16,25.0,0.99662,0.0,0.39699]
[1777456657769,66.06,77617.58,25.0,0.9966,0.0,0.39888]
[1777456659783,66.06,77615.95,25.0,0.99659,0.0,0.39956]
[1777456661797,66.06,77614.84,25.0,0.99659,0.0,0.40002]
[1777456662804,66.06,77613.23,25.0,0.99658,0.0,0.40069]
[1777456663811,66.06,77611.3,25.0,0.99657,0.0,0.4015]
[1777456665825,66.06,77612.45,25.0,0.99658,0.0,0.40102]
[1777456667839,66.06,77616.19,25.0,0.99659,0.0,0.39946]
[1777456669852,66.06,77616.8,25.0,0.99659,0.0,0.39921]
[1777456670860,66.06,77615.16,25.0,0.99659,0.0,0.39989]
[1777456671867,66.06,77617.64,25.0,0.9966,0.0,0.39886]
[1777456672873,66.06,77621.19,25.0,0.99661,0.0,0.39739]
[1777456673880,66.06,77622.68,25.0,0.99662,0.0,0.39677]
[1777456674887,66.06,77623.22,25.0,0.99662,0.0,0.39655]
[1777456676902,66.06,77623.75,25.0,0.99662,0.0,0.39633]
[1777456677909,66.06,77622.49,25.0,0.99662,0.0,0.39685]
[1777456678728,66.06,77622.49,25.0,0.99662,0.0,0.39685]
[1777456679923,66.06,77621.49,25.0,0.99661,0.0,0.39727]
[1777456682944,66.06,77620.69,25.0,0.99661,0.0,0.3976]
[1777456683951,66.06,77619.9,25.0,0.99661,0.0,0.39792]
[1777456684958,66.06,77617.29,25.0,0.9966,0.0,0.399]
[1777456685965,66.06,77622.0,25.0,0.99661,0.0,0.39706]
[1777456686971,66.06,77619.36,25.0,0.9966,0.0,0.39815]
[1777456687978,66.06,77618.59,25.0,0.9966,0.0,0.39847]
[1777456689993,66.06,77617.87,25.0,0.9966,0.0,0.39876]
[1777456694023,66.06,77615.13,25.0,0.99659,0.0,0.3999]
[1777456695030,66.06,77612.26,25.0,0.99658,0.0,0.4011]
[1777456696036,66.06,77613.18,25.0,0.99658,0.0,0.40071]
[1777456698051,66.06,77612.54,25.0,0.99658,0.0,0.40098]
[1777456699058,66.06,77614.44,25.0,0.99658,0.0,0.40019]
[1777456700067,66.06,77617.37,25.0,0.9966,0.0,0.39897]
[1777456701071,66.06,77618.65,25.0,0.9966,0.0,0.39844]
[1777456703086,66.06,77621.46,25.0,0.99661,0.0,0.39728]
[1777456704093,66.06,77626.69,25.0,0.99663,0.0,0.39512]
[1777456705100,66.06,77626.2,25.0,0.99663,0.0,0.39532]
[1777456706107,66.06,77629.53,25.0,0.99664,0.0,0.39396]
[1777456707113,66.06,77633.99,25.0,0.99666,0.0,0.39213]
[1777456709128,66.06,77633.18,25.0,0.99666,0.0,0.39246]
[1777456710135,66.06,77632.06,25.0,0.99665,0.0,0.39292]
[1777456711082,66.06,77632.06,25.0,0.99665,0.0,0.39292]
[1777456711269,66.06,77632.06,25.0,0.99665,0.0,0.39292]
[1777456711314,66.06,77636.5,25.0,0.99668,0.0,0.38988]
[1777456712150,66.06,77646.69,25.0,0.99672,0.0,0.38576]
[1777456713158,66.06,77647.59,25.0,0.99673,0.0,0.3854]
[1777456714165,66.06,77647.0,25.0,0.99672,0.0,0.38564]
[1777456716179,66.06,77647.61,25.0,0.99673,0.0,0.38539]
[1777456720207,66.06,77645.19,25.0,0.99672,0.0,0.38636]
[1777456721213,66.06,77642.02,25.0,0.9967,0.0,0.38765]
[1777456722221,66.06,77638.38,25.0,0.99669,0.0,0.38912]
[1777456723228,66.06,77638.99,25.0,0.99669,0.0,0.38887]
[1777456724235,66.06,77637.92,25.0,0.99669,0.0,0.38931]
[1777456726249,66.06,77640.04,25.0,0.9967,0.0,0.38845]
[1777456728263,66.06,77640.59,25.0,0.9967,0.0,0.38822]
[1777456729269,66.06,77637.43,25.0,0.99669,0.0,0.38951]
[1777456730277,66.06,77638.29,25.0,0.99669,0.0,0.38916]
[1777456733298,66.06,77639.26,25.0,0.99669,0.0,0.38876]
[1777456734305,66.06,77639.96,25.0,0.9967,0.0,0.38848]
[1777456739340,66.06,77640.42,25.0,0.9967,0.0,0.38829]
[1777456740347,66.06,77645.03,25.0,0.99672,0.0,0.38643]
[1777456741354,66.06,77649.47,25.0,0.99673,0.0,0.38464]
[1777456742361,66.06,77648.31,25.0,0.99673,0.0,0.38511]
[1777456743368,66.06,77646.17,25.0,0.99672,0.0,0.38597]
[1777456744375,66.06,77645.61,25.0,0.99672,0.0,0.3862]
[1777456745432,66.06,77645.61,25.0,0.99672,0.0,0.3862]
[1777456745532,66.06,77646.58,25.0,0.99672,0.0,0.3858]
[1777456746389,66.06,77650.36,25.0,0.99674,0.0,0.38428]
[1777456747395,66.06,77655.72,25.0,0.99676,0.0,0.38214]
[1777456748403,66.06,77655.11,25.0,0.99675,0.0,0.38238]
[1777456749409,66.06,77654.58,25.0,0.99675,0.0,0.38259]
[1777456750417,66.06,77653.33,25.0,0.99675,0.0,0.38309]
[1777456751424,66.06,77652.78,25.0,0.99675,0.0,0.38331]
[1777456753438,66.06,77653.2,25.0,0.99675,0.0,0.38315]
[1777456754445,66.06,77655.07,25.0,0.99675,0.0,0.3824]
[1777456756459,66.06,77655.67,25.0,0.99676,0.0,0.38216]
[1777456757481,66.06,77657.56,25.0,0.99676,0.0,0.3814]
[1777456758473,66.06,77663.88,25.0,0.99679,0.0,0.37889]
[1777456759480,66.06,77666.44,25.0,0.9968,0.0,0.37788]
[1777456759773,66.06,77666.44,25.0,0.9968,0.0,0.37788]
[1777456760487,66.06,77667.09,25.0,0.9968,0.0,0.37762]
[1777456761494,66.06,77667.7,25.0,0.9968,0.0,0.37738]
[1777456763508,66.06,77668.67,25.0,0.99681,0.0,0.37699]
[1777456765522,66.06,77667.87,25.0,0.9968,0.0,0.37731]
[1777456769550,66.06,77663.74,25.0,0.99679,0.0,0.37894]
[1777456770557,66.06,77660.65,25.0,0.99678,0.0,0.38017]
[1777456771564,66.06,77658.36,25.0,0.99678,0.0,0.37988]
[1777456772571,66.06,77657.26,25.0,0.99677,0.0,0.38032]
[1777456773578,66.06,77655.15,25.0,0.99676,0.0,0.38116]
[1777456774584,66.06,77653.44,25.0,0.99676,0.0,0.38184]
[1777456776599,66.06,77652.75,25.0,0.99675,0.0,0.38212]
[1777456777606,66.06,77648.98,25.0,0.99674,0.0,0.38363]
[1777456778613,66.06,77647.76,25.0,0.99674,0.0,0.38412]
[1777456779620,66.06,77644.85,25.0,0.99672,0.0,0.38529]
[1777456780626,66.06,77642.84,25.0,0.99672,0.0,0.3861]
[1777456781635,66.06,77641.71,25.0,0.99671,0.0,0.38655]
[1777456782643,66.06,77638.44,25.0,0.9967,0.0,0.38788]
[1777456783649,66.06,77637.5,25.0,0.9967,0.0,0.38826]
[1777456784657,66.06,77636.82,25.0,0.99669,0.0,0.38853]
[1777456785664,66.06,77637.7,25.0,0.9967,0.0,0.38818]
[1777456788685,66.06,77637.04,25.0,0.99669,0.0,0.38844]
[1777456790699,66.06,77639.62,25.0,0.9967,0.0,0.3874]
[1777456791706,66.06,77640.3,25.0,0.99671,0.0,0.38712]
[1777456794727,66.06,77641.17,25.0,0.99671,0.0,0.38677]
[1777456799762,66.06,77640.81,25.0,0.99671,0.0,0.38692]
[1777456800769,66.06,77646.82,25.0,0.99673,0.0,0.3845]
[1777456801776,66.06,77659.21,25.0,0.99678,0.0,0.37955]
[1777456802783,66.06,77665.32,25.0,0.9968,0.0,0.37713]
[1777456803790,66.06,77671.91,25.0,0.99683,0.0,0.37453]
[1777456804797,66.06,77675.29,25.0,0.99684,0.0,0.3732]
[1777456805803,66.06,77676.25,25.0,0.99684,0.0,0.37283]
[1777456806811,66.06,77677.83,25.0,0.99685,0.0,0.37221]
[1777456807931,66.06,77677.83,25.0,0.99685,0.0,0.37221]
[1777456808168,66.06,77677.83,25.0,0.99685,0.0,0.37221]
[1777456808251,66.06,77675.61,25.0,0.99684,0.0,0.37308]
[1777456808969,66.06,77675.61,25.0,0.99684,0.0,0.37308]
[1777456809022,66.06,77675.61,25.0,0.99684,0.0,0.37308]
[1777456809076,66.06,77680.26,25.0,0.99686,0.0,0.37126]
[1777456809832,66.06,77683.1,25.0,0.99687,0.0,0.37016]
[1777456811774,66.06,77682.8,25.0,0.99687,0.0,0.37027]
[1777456812089,66.06,77682.08,25.0,0.99687,0.0,0.37055]
[1777456812853,66.06,77682.68,25.0,0.99687,0.0,0.37032]
[1777456813860,66.06,77688.39,25.0,0.99689,0.0,0.36811]
[1777456814867,66.06,77690.7,25.0,0.9969,0.0,0.36721]
[1777456815874,66.06,77689.74,25.0,0.99689,0.0,0.36758]
[1777456816884,66.06,77688.14,25.0,0.99689,0.0,0.3682]
[1777456817889,66.06,77685.65,25.0,0.99688,0.0,0.36917]
[1777456818896,66.06,77681.59,25.0,0.99686,0.0,0.37075]
[1777456820605,66.06,77681.59,25.0,0.99686,0.0,0.37075]
[1777456820618,66.06,77680.99,25.0,0.99686,0.0,0.37098]
[1777456820910,66.06,77677.21,25.0,0.99685,0.0,0.37245]
[1777456822506,66.06,77675.49,25.0,0.99684,0.0,0.37313]
[1777456822929,66.06,77672.45,25.0,0.99683,0.0,0.37432]
[1777456824397,66.06,77672.45,25.0,0.99683,0.0,0.37432]
[1777456824453,66.06,77666.83,25.0,0.99681,0.0,0.37653]
[1777456824942,66.06,77667.41,25.0,0.99681,0.0,0.3763]
[1777456825949,66.06,77665.83,25.0,0.9968,0.0,0.37692]
[1777456826956,66.06,77664.88,25.0,0.9968,0.0,0.3773]
[1777456829977,66.06,77662.28,25.0,0.99679,0.0,0.37833]
[1777456830984,66.06,77659.02,25.0,0.99678,0.0,0.37962]
[1777456831991,66.06,77662.43,25.0,0.9968,0.0,0.37708]
[1777456832998,66.06,77658.87,25.0,0.99679,0.0,0.37848]
[1777456834438,66.06,77658.87,25.0,0.99679,0.0,0.37848]
[1777456834629,66.06,77657.03,25.0,0.99678,0.0,0.37921]
[1777456835016,66.06,77650.52,25.0,0.99676,0.0,0.38181]
[1777456836025,66.06,77647.38,25.0,0.99674,0.0,0.38306]
[1777456837032,66.06,77646.82,25.0,0.99674,0.0,0.38329]
[1777456838038,66.06,77648.13,25.0,0.99675,0.0,0.38276]
[1777456839046,66.06,77650.84,25.0,0.99676,0.0,0.38168]
[1777456840053,66.06,77653.31,25.0,0.99677,0.0,0.38069]
[1777456841060,66.06,77652.72,25.0,0.99676,0.0,0.38093]
[1777456842067,66.06,77653.47,25.0,0.99677,0.0,0.38063]
[1777456845088,66.06,77655.77,25.0,0.99678,0.0,0.37971]
[1777456846095,66.06,77657.79,25.0,0.99678,0.0,0.37891]
[1777456847102,66.06,77654.32,25.0,0.99677,0.0,0.38029]
[1777456849116,66.06,77653.52,25.0,0.99677,0.0,0.38061]
[1777456854151,66.06,77653.43,25.0,0.99677,0.0,0.38065]
[1777456857172,66.06,77653.96,25.0,0.99677,0.0,0.38044]
[1777456860293,66.06,77653.48,25.0,0.99677,0.0,0.38063]
[1777456861200,66.06,77650.87,25.0,0.99676,0.0,0.38167]
[1777456862207,66.06,77646.93,25.0,0.99674,0.0,0.38324]
[1777456863217,66.06,77643.17,25.0,0.99673,0.0,0.38475]
[1777456864223,66.06,77646.29,25.0,0.99674,0.0,0.3835]
[1777456865230,66.06,77646.88,25.0,0.99674,0.0,0.38326]
[1777456867243,66.06,77646.28,25.0,0.99674,0.0,0.3835]
[1777456868251,66.06,77647.19,25.0,0.99674,0.0,0.38314]
[1777456869258,66.06,77649.16,25.0,0.99675,0.0,0.38235]
[1777456870265,66.06,77647.24,25.0,0.99674,0.0,0.38312]
[1777456872281,66.06,77646.62,25.0,0.99674,0.0,0.38337]
[1777456873288,66.06,77647.23,25.0,0.99674,0.0,0.38312]
[1777456877316,66.06,77646.47,25.0,0.99674,0.0,0.38343]
[1777456878323,66.06,77649.38,25.0,0.99675,0.0,0.38226]
[1777456879330,66.06,77650.92,25.0,0.99676,0.0,0.38165]
[1777456880337,66.06,77651.74,25.0,0.99676,0.0,0.38132]
[1777456881344,66.06,77652.35,25.0,0.99676,0.0,0.38108]
[1777456882351,66.06,77651.63,25.0,0.99676,0.0,0.38136]
[1777456883358,66.06,77650.93,25.0,0.99676,0.0,0.38164]
[1777456886379,66.06,77652.18,25.0,0.99676,0.0,0.38114]
[1777456888393,66.06,77650.81,25.0,0.99676,0.0,0.38169]
[1777456889400,66.06,77648.22,25.0,0.99675,0.0,0.38273]
[1777456890407,66.06,77646.99,25.0,0.99674,0.0,0.38322]
[1777456893428,66.06,77646.31,25.0,0.99675,0.0,0.38229]
[1777456894435,66.06,77645.74,25.0,0.99675,0.0,0.38251]
[1777456899470,66.06,77645.48,25.0,0.99675,0.0,0.38262]
[1777456904505,66.06,77646.15,25.0,0.99675,0.0,0.38235]
[1777456909539,66.06,77646.48,25.0,0.99675,0.0,0.38222]
[1777456913568,66.06,77644.47,25.0,0.99674,0.0,0.38302]
[1777456914574,66.06,77643.16,25.0,0.99674,0.0,0.38355]
[1777456917602,66.06,77644.3,25.0,0.99674,0.0,0.38309]
[1777456922636,66.06,77644.32,25.0,0.99674,0.0,0.38308]
[1777456924651,66.06,77643.75,25.0,0.99674,0.0,0.38331]
[1777456926665,66.06,77649.21,25.0,0.99676,0.0,0.38113]
[1777456928679,66.06,77647.53,25.0,0.99676,0.0,0.3818]
[1777456933731,66.06,77647.35,25.0,0.99675,0.0,0.38187]
[1777456935745,66.06,77646.7,25.0,0.99675,0.0,0.38213]
[1777456938766,66.06,77644.37,25.0,0.99674,0.0,0.38306]
[1777456940780,66.06,77643.61,25.0,0.99674,0.0,0.38337]
[1777456942794,66.06,77644.88,25.0,0.99674,0.0,0.38286]
[1777456943801,66.06,77646.25,25.0,0.99675,0.0,0.38231]
[1777456945815,66.06,77647.56,25.0,0.99676,0.0,0.38179]
[1777456946822,66.06,77652.24,25.0,0.99677,0.0,0.37992]
[1777456947829,66.06,77648.84,25.0,0.99676,0.0,0.38127]
[1777456948836,66.06,77646.73,25.0,0.99675,0.0,0.38212]
[1777456950850,66.06,77646.18,25.0,0.99675,0.0,0.38234]
[1777456952864,66.06,77645.23,25.0,0.99676,0.0,0.38151]
[1777456954877,66.06,77644.65,25.0,0.99675,0.0,0.38174]
[1777456957898,66.06,77643.71,25.0,0.99675,0.0,0.38212]
[1777456958906,66.06,77643.17,25.0,0.99675,0.0,0.38234]
[1777456959913,66.06,77641.05,25.0,0.99674,0.0,0.38318]
[1777456960920,66.06,77639.22,25.0,0.99673,0.0,0.38392]
[1777456961926,66.06,77640.03,25.0,0.99674,0.0,0.38359]
[1777456962934,66.06,77640.75,25.0,0.99674,0.0,0.38331]
[1777456963941,66.06,77641.84,25.0,0.99674,0.0,0.38287]
[1777456964947,66.06,77642.48,25.0,0.99675,0.0,0.38261]
[1777456965954,66.06,77641.44,25.0,0.99674,0.0,0.38303]
[1777456966911,66.06,77641.44,25.0,0.99674,0.0,0.38303]
[1777456967969,66.06,77640.29,25.0,0.99674,0.0,0.38349]
[1777456968976,66.06,77645.05,25.0,0.99676,0.0,0.38158]
[1777456969983,66.06,77641.82,25.0,0.99674,0.0,0.38288]
[1777456971997,66.06,77643.66,25.0,0.99675,0.0,0.38214]
[1777456977031,66.06,77642.85,25.0,0.99675,0.0,0.38246]
[1777456978039,66.06,77641.94,25.0,0.99674,0.0,0.38283]
[1777456981060,66.06,77643.33,25.0,0.99675,0.0,0.38227]
[1777456983074,66.06,77644.33,25.0,0.99675,0.0,0.38187]
[1777456984080,66.06,77648.16,25.0,0.99677,0.0,0.38034]
[1777456985087,66.06,77650.86,25.0,0.99678,0.0,0.37927]
[1777456986095,66.06,77653.54,25.0,0.99679,0.0,0.3782]
[1777456987102,66.06,77658.83,25.0,0.99681,0.0,0.37611]
[1777456988109,66.06,77659.51,25.0,0.99681,0.0,0.37584]
[1777456993144,66.06,77666.33,25.0,0.99684,0.0,0.37316]
[1777456994151,66.06,77669.39,25.0,0.99685,0.0,0.37197]
[1777456996165,66.06,77668.68,25.0,0.99684,0.0,0.37224]
[1777456997172,66.06,77669.33,25.0,0.99685,0.0,0.37199]
[1777456998179,66.06,77671.5,25.0,0.99686,0.0,0.37114]
[1777457000193,66.06,77674.46,25.0,0.99687,0.0,0.36999]
[1777457001201,66.06,77677.06,25.0,0.99688,0.0,0.36898]
[1777457002208,66.06,77680.68,25.0,0.99689,0.0,0.36758]
[1777457003930,66.06,77680.85,25.0,0.99689,0.0,0.36751]
[1777457004030,66.06,77680.85,25.0,0.99689,0.0,0.36751]
[1777457004036,66.06,77680.85,25.0,0.99689,0.0,0.36751]
[1777457004270,66.06,77680.85,25.0,0.99689,0.0,0.36751]
[1777457004577,66.06,77688.3,25.0,0.99692,0.0,0.36464]
[1777457005229,66.06,77704.97,25.0,0.99698,0.0,0.35829]
[1777457006241,66.06,77713.14,25.0,0.99701,0.0,0.35521]
[1777457008255,66.06,77716.12,25.0,0.99702,0.0,0.35409]
[1777457009215,66.06,77716.12,25.0,0.99702,0.0,0.35409]
[1777457009262,66.06,77720.04,25.0,0.99703,0.0,0.35263]
[1777457010269,66.06,77724.8,25.0,0.99705,0.0,0.35086]
[1777457011276,66.06,77726.03,25.0,0.99706,0.0,0.34927]
[1777457012843,66.06,77727.16,25.0,0.99707,0.0,0.34885]
[1777457013290,66.06,77728.61,25.0,0.99707,0.0,0.34832]
[1777457014297,66.06,77732.85,25.0,0.99709,0.0,0.34676]
[1777457015303,66.06,77732.33,25.0,0.99708,0.0,0.34695]
[1777457016078,66.06,77732.33,25.0,0.99708,0.0,0.34695]
[1777457016270,66.06,77732.33,25.0,0.99708,0.0,0.34695]
[1777457016311,66.06,77733.72,25.0,0.99709,0.0,0.34644]
[1777457017318,66.06,77736.71,25.0,0.9971,0.0,0.34534]
[1777457019331,66.06,77735.55,25.0,0.99709,0.0,0.34576]
[1777457020339,66.06,77733.55,25.0,0.99709,0.0,0.3465]
[1777457021346,66.06,77734.16,25.0,0.99709,0.0,0.34627]
[1777457023360,66.06,77736.03,25.0,0.9971,0.0,0.34559]
[1777457024367,66.06,77737.11,25.0,0.9971,0.0,0.34519]
[1777457025374,66.06,77739.71,25.0,0.99711,0.0,0.34424]
[1777457026065,66.06,77739.71,25.0,0.99711,0.0,0.34424]
[1777457026115,66.06,77739.71,25.0,0.99711,0.0,0.34424]
[1777457026381,66.06,77745.08,25.0,0.99713,0.0,0.34229]
[1777457027387,66.06,77750.29,25.0,0.99715,0.0,0.3404]
[1777457028395,66.06,77754.58,25.0,0.99716,0.0,0.33885]
[1777457031415,66.06,77748.48,25.0,0.99714,0.0,0.34105]
[1777457032422,66.06,77737.45,25.0,0.9971,0.0,0.34507]
[1777457033692,66.06,77737.45,25.0,0.9971,0.0,0.34507]
[1777457033821,66.06,77728.16,25.0,0.99707,0.0,0.34848]
[1777457034591,66.06,77728.16,25.0,0.99707,0.0,0.34848]
[1777457034727,66.06,77711.24,25.0,0.99701,0.0,0.35478]
[1777457035448,66.06,77700.68,25.0,0.99697,0.0,0.35876]
[1777457036454,66.06,77696.39,25.0,0.99696,0.0,0.36039]
[1777457037462,66.06,77695.36,25.0,0.99695,0.0,0.36078]
[1777457038235,66.06,77695.36,25.0,0.99695,0.0,0.36078]
[1777457038622,66.06,77693.84,25.0,0.99695,0.0,0.36136]
[1777457039476,66.06,77692.69,25.0,0.99694,0.0,0.3618]
[1777457040483,66.06,77691.09,25.0,0.99694,0.0,0.36241]
[1777457041721,66.06,77692.03,25.0,0.99694,0.0,0.36205]
[1777457042497,66.06,77693.28,25.0,0.99694,0.0,0.36157]
[1777457043504,66.06,77695.63,25.0,0.99695,0.0,0.36068]
[1777457044511,66.06,77697.71,25.0,0.99696,0.0,0.35989]
[1777457047532,66.06,77700.62,25.0,0.99697,0.0,0.35878]
[1777457048539,66.06,77700.09,25.0,0.99697,0.0,0.35898]
[1777457049546,66.06,77700.79,25.0,0.99697,0.0,0.35872]
[1777457050553,66.06,77699.52,25.0,0.99697,0.0,0.3592]
[1777457052567,66.06,77700.03,25.0,0.99697,0.0,0.35901]
[1777457053574,66.06,77698.29,25.0,0.99696,0.0,0.35967]
[1777457054581,66.06,77696.98,25.0,0.99696,0.0,0.36016]
[1777457057865,66.06,77696.73,25.0,0.99696,0.0,0.36026]
[1777457058609,66.06,77701.29,25.0,0.99697,0.0,0.35853]
[1777457059616,66.06,77711.83,25.0,0.99701,0.0,0.35456]
[1777457060623,66.06,77718.03,25.0,0.99703,0.0,0.35224]
[1777457061629,66.06,77714.8,25.0,0.99702,0.0,0.35345]
[1777457062637,66.06,77707.99,25.0,0.997,0.0,0.356]
[1777457063644,66.06,77706.56,25.0,0.99699,0.0,0.35654]
[1777457064651,66.06,77704.6,25.0,0.99699,0.0,0.35728]
[1777457065660,66.06,77703.09,25.0,0.99698,0.0,0.35785]
[1777457066667,66.06,77701.63,25.0,0.99697,0.0,0.3584]
[1777457067675,66.06,77700.82,25.0,0.99697,0.0,0.35871]
[1777457069688,66.06,77699.96,25.0,0.99697,0.0,0.35903]
[1777457071702,66.06,77701.91,25.0,0.99699,0.0,0.35715]
[1777457072709,66.06,77702.49,25.0,0.99699,0.0,0.35693]
[1777457075730,66.06,77701.68,25.0,0.99698,0.0,0.35723]
[1777457080764,66.06,77701.77,25.0,0.99698,0.0,0.3572]
[1777457081771,66.06,77700.06,25.0,0.99698,0.0,0.35784]
[1777457082779,66.06,77698.7,25.0,0.99697,0.0,0.35836]
[1777457085286,66.06,77698.94,25.0,0.99697,0.0,0.35827]
[1777457085799,66.06,77696.26,25.0,0.99697,0.0,0.35928]
[1777457087814,66.06,77700.85,25.0,0.99698,0.0,0.35755]
[1777457088822,66.06,77702.84,25.0,0.99699,0.0,0.3568]
[1777457089829,66.06,77704.85,25.0,0.997,0.0,0.35604]
[1777457092850,66.06,77706.67,25.0,0.997,0.0,0.35535]
[1777457093857,66.06,77707.66,25.0,0.99701,0.0,0.35498]
[1777457094864,66.06,77708.31,25.0,0.99701,0.0,0.35474]
[1777457096878,66.06,77707.42,25.0,0.99701,0.0,0.35507]
[1777457097885,66.06,77701.4,25.0,0.99698,0.0,0.35734]
[1777457101913,66.06,77703.89,25.0,0.99699,0.0,0.3564]
[1777457102920,66.06,77703.39,25.0,0.99699,0.0,0.35659]
[1777457103927,66.06,77702.68,25.0,0.99699,0.0,0.35686]
[1777457104934,66.06,77701.54,25.0,0.99698,0.0,0.35729]
[1777457105940,66.06,77700.48,25.0,0.99698,0.0,0.35769]
[1777457110975,66.06,77700.48,25.0,0.99698,0.0,0.35769]
[1777457117019,66.06,77701.84,25.0,0.99699,0.0,0.35717]
[1777457118027,66.06,77703.39,25.0,0.99699,0.0,0.35659]
[1777457119034,66.06,77704.09,25.0,0.99699,0.0,0.35632]
[1777457120044,66.06,77707.18,25.0,0.997,0.0,0.35516]
[1777457121050,66.06,77708.03,25.0,0.99701,0.0,0.35484]
[1777457122057,66.06,77706.46,25.0,0.997,0.0,0.35543]
[1777457123786,66.06,77706.46,25.0,0.997,0.0,0.35543]
[1777457123880,66.06,77705.59,25.0,0.997,0.0,0.35576]
[1777457124071,66.06,77708.35,25.0,0.99701,0.0,0.35472]
[1777457125077,66.06,77709.47,25.0,0.99701,0.0,0.3543]
[1777457126085,66.06,77708.6,25.0,0.99701,0.0,0.35463]
[1777457131120,66.06,77708.88,25.0,0.99702,0.0,0.35338]
[1777457136154,66.06,77707.47,25.0,0.99701,0.0,0.35391]
[1777457137162,66.06,77705.72,25.0,0.99701,0.0,0.35457]
[1777457138169,66.06,77704.64,25.0,0.997,0.0,0.35497]
[1777457139176,66.06,77704.07,25.0,0.997,0.0,0.35519]
[1777457141192,66.06,77704.63,25.0,0.997,0.0,0.35498]
[1777457143204,66.06,77698.71,25.0,0.99698,0.0,0.35721]
[1777457146225,66.06,77698.19,25.0,0.99698,0.0,0.3574]
[1777457147231,66.06,77695.97,25.0,0.99697,0.0,0.35824]
[1777457148239,66.06,77693.75,25.0,0.99697,0.0,0.35908]
[1777457154281,66.06,77693.81,25.0,0.99697,0.0,0.35906]
[1777457155288,66.06,77691.07,25.0,0.99696,0.0,0.3601]
[1777457156969,66.06,77685.79,25.0,0.99694,0.0,0.36211]
[1777457159317,66.06,77685.08,25.0,0.99693,0.0,0.36238]
[1777457160324,66.06,77686.17,25.0,0.99694,0.0,0.36197]
[1777457163345,66.06,77685.28,25.0,0.99693,0.0,0.36231]
[1777457164352,66.06,77684.65,25.0,0.99693,0.0,0.36255]
[1777457165358,66.06,77682.53,25.0,0.99692,0.0,0.36336]
[1777457166366,66.06,77681.84,25.0,0.99692,0.0,0.36363]
[1777457170393,66.06,77682.81,25.0,0.99693,0.0,0.36325]
[1777457171400,66.06,77683.38,25.0,0.99693,0.0,0.36304]
[1777457172408,66.06,77682.77,25.0,0.99693,0.0,0.36327]
[1777457173415,66.06,77680.25,25.0,0.99692,0.0,0.36424]
[1777457174422,66.06,77679.42,25.0,0.99691,0.0,0.36455]
[1777457175429,66.06,77687.62,25.0,0.99694,0.0,0.36141]
[1777457176436,66.06,77695.03,25.0,0.99697,0.0,0.3586]
[1777457177443,66.06,77696.3,25.0,0.99697,0.0,0.35812]
[1777457178450,66.06,77696.89,25.0,0.99698,0.0,0.35789]
[1777457180463,66.06,77694.54,25.0,0.99697,0.0,0.35878]
[1777457182478,66.06,77696.24,25.0,0.99697,0.0,0.35814]
[1777457183485,66.06,77697.28,25.0,0.99698,0.0,0.35775]
[1777457184492,66.06,77698.06,25.0,0.99698,0.0,0.35745]
[1777457185499,66.06,77699.18,25.0,0.99699,0.0,0.35703]
[1777457186506,66.06,77700.55,25.0,0.99699,0.0,0.35651]
[1777457187513,66.06,77697.8,25.0,0.99698,0.0,0.35755]
[1777457188520,66.06,77696.84,25.0,0.99698,0.0,0.35791]
[1777457189528,66.06,77698.36,25.0,0.99698,0.0,0.35734]
[1777457190535,66.06,77700.27,25.0,0.99699,0.0,0.35662]
[1777457191541,66.06,77702.88,25.0,0.99701,0.0,0.35449]
[1777457194564,66.06,77705.42,25.0,0.99702,0.0,0.35354]
[1777457195571,66.06,77705.9,25.0,0.99702,0.0,0.35336]
[1777457196578,66.06,77706.57,25.0,0.99702,0.0,0.35311]
[1777457202623,66.06,77710.46,25.0,0.99703,0.0,0.35166]
[1777457203629,66.06,77715.06,25.0,0.99705,0.0,0.34995]
[1777457204637,66.06,77716.01,25.0,0.99705,0.0,0.34959]
[1777457205644,66.06,77719.26,25.0,0.99707,0.0,0.34839]
[1777457206651,66.06,77723.2,25.0,0.99708,0.0,0.34694]
[1777457207658,66.06,77723.73,25.0,0.99708,0.0,0.34674]
[1777457209884,66.06,77723.73,25.0,0.99708,0.0,0.34674]
[1777457209918,66.06,77723.73,25.0,0.99708,0.0,0.34674]
[1777457210020,66.06,77732.45,25.0,0.99711,0.0,0.34355]
[1777457210967,66.06,77740.89,25.0,0.99714,0.0,0.34048]
[1777457211685,66.06,77742.36,25.0,0.99715,0.0,0.33995]
[1777457212628,66.06,77742.36,25.0,0.99715,0.0,0.33995]
[1777457212693,66.06,77748.98,25.0,0.99717,0.0,0.33756]
[1777457213780,66.06,77748.98,25.0,0.99717,0.0,0.33756]
[1777457213862,66.06,77751.42,25.0,0.99718,0.0,0.33668]
[1777457214707,66.06,77751.94,25.0,0.99718,0.0,0.3365]
[1777457216720,66.06,77752.47,25.0,0.99718,0.0,0.33631]
[1777457217727,66.06,77754.7,25.0,0.99719,0.0,0.33551]
[1777457218735,66.06,77755.19,25.0,0.99719,0.0,0.33533]
[1777457220749,66.06,77744.34,25.0,0.99715,0.0,0.33923]
[1777457221756,66.06,77733.58,25.0,0.99712,0.0,0.34313]
[1777457222215,66.06,77733.58,25.0,0.99712,0.0,0.34313]
[1777457222763,66.06,77719.73,25.0,0.99707,0.0,0.34822]
[1777457223997,66.06,77712.59,25.0,0.99704,0.0,0.35086]
[1777457224777,66.06,77713.25,25.0,0.99704,0.0,0.35062]
[1777457225783,66.06,77711.23,25.0,0.99704,0.0,0.35137]
[1777457226791,66.06,77709.4,25.0,0.99703,0.0,0.35205]
[1777457227798,66.06,77710.51,25.0,0.99703,0.0,0.35164]
[1777457228805,66.06,77711.39,25.0,0.99704,0.0,0.35131]
[1777457230819,66.06,77712.45,25.0,0.99704,0.0,0.35092]
[1777457231830,66.06,77713.16,25.0,0.99704,0.0,0.35065]
[1777457232833,66.06,77724.01,25.0,0.99708,0.0,0.34664]
[1777457233839,66.06,77725.16,25.0,0.99709,0.0,0.34622]
[1777457234847,66.06,77720.64,25.0,0.99707,0.0,0.34788]
[1777457236861,66.06,77720.02,25.0,0.99707,0.0,0.34811]
[1777457241897,66.06,77721.39,25.0,0.99707,0.0,0.34761]
[1777457242904,66.06,77719.88,25.0,0.99707,0.0,0.34816]
[1777457243911,66.06,77717.93,25.0,0.99706,0.0,0.34888]
[1777457244921,66.06,77716.83,25.0,0.99706,0.0,0.34929]
[1777457245928,66.06,77723.34,25.0,0.99708,0.0,0.34689]
[1777457246935,66.06,77724.76,25.0,0.99708,0.0,0.34636]
[1777457247942,66.06,77727.2,25.0,0.99709,0.0,0.34547]
[1777457248949,66.06,77727.85,25.0,0.9971,0.0,0.34523]
[1777457249956,66.06,77728.32,25.0,0.9971,0.0,0.34506]
[1777457250963,66.06,77729.34,25.0,0.9971,0.0,0.34468]
[1777457252977,66.06,77730.09,25.0,0.99711,0.0,0.34329]
[1777457253984,66.06,77732.2,25.0,0.99712,0.0,0.34252]
[1777457257005,66.06,77733.93,25.0,0.99713,0.0,0.34189]
[1777457258012,66.06,77734.72,25.0,0.99713,0.0,0.34161]
[1777457259019,66.06,77740.7,25.0,0.99715,0.0,0.33944]
[1777457260027,66.06,77747.92,25.0,0.99717,0.0,0.33684]
[1777457261033,66.06,77749.51,25.0,0.99718,0.0,0.33627]
[1777457262041,66.06,77750.65,25.0,0.99718,0.0,0.33586]
[1777457265068,66.06,77748.81,25.0,0.99718,0.0,0.33652]
[1777457265364,66.06,77748.81,25.0,0.99718,0.0,0.33652]
[1777457266072,66.06,77750.32,25.0,0.99718,0.0,0.33598]
[1777457266571,66.06,77750.32,25.0,0.99718,0.0,0.33598]
[1777457267078,66.06,77750.42,25.0,0.99718,0.0,0.33594]
[1777457269093,66.06,77752.27,25.0,0.99719,0.0,0.33528]
[1777457270100,66.06,77754.09,25.0,0.99719,0.0,0.33463]
[1777457271107,66.06,77755.0,25.0,0.9972,0.0,0.33431]
[1777457272114,66.06,77759.96,25.0,0.99721,0.0,0.33254]
[1777457273121,66.06,77766.34,25.0,0.99723,0.0,0.33029]
[1777457274246,66.06,77764.31,25.0,0.99723,0.0,0.331]
[1777457275135,66.06,77763.6,25.0,0.99723,0.0,0.33125]
[1777457276142,66.06,77759.08,25.0,0.99721,0.0,0.33286]
[1777457277148,66.06,77757.96,25.0,0.99721,0.0,0.33325]
[1777457278156,66.06,77760.72,25.0,0.99722,0.0,0.33227]
[1777457279162,66.06,77760.15,25.0,0.99721,0.0,0.33248]
[1777457282248,66.06,77760.05,25.0,0.99721,0.0,0.33251]
[1777457282297,66.06,77753.67,25.0,0.99719,0.0,0.33478]
[1777457283317,66.06,77753.67,25.0,0.99719,0.0,0.33478]
[1777457283374,66.06,77749.28,25.0,0.99718,0.0,0.33635]
[1777457284199,66.06,77748.08,25.0,0.99717,0.0,0.33678]
[1777457285208,66.06,77747.56,25.0,0.99717,0.0,0.33697]
[1777457286216,66.06,77742.54,25.0,0.99715,0.0,0.33878]
[1777457287334,66.06,77736.99,25.0,0.99714,0.0,0.34078]
[1777457288229,66.06,77730.7,25.0,0.99711,0.0,0.34307]
[1777457289236,66.06,77727.3,25.0,0.9971,0.0,0.34431]
[1777457290288,66.06,77727.3,25.0,0.9971,0.0,0.34431]
[1777457290385,66.06,77726.53,25.0,0.9971,0.0,0.34459]
[1777457291249,66.06,77722.97,25.0,0.99709,0.0,0.3459]
[1777457293766,66.06,77723.87,25.0,0.99709,0.0,0.34557]
[1777457294271,66.06,77722.44,25.0,0.99709,0.0,0.34609]
[1777457295277,66.06,77722.97,25.0,0.99709,0.0,0.3459]
[1777457298946,66.06,77722.76,25.0,0.99709,0.0,0.34598]
[1777457299041,66.06,77720.11,25.0,0.99708,0.0,0.34695]
[1777457299306,66.06,77718.97,25.0,0.99707,0.0,0.34737]
[1777457301782,66.06,77718.98,25.0,0.99707,0.0,0.34737]
[1777457301788,66.06,77719.69,25.0,0.99708,0.0,0.34711]
[1777457304341,66.06,77712.77,25.0,0.99705,0.0,0.34966]
[1777457305347,66.06,77709.55,25.0,0.99704,0.0,0.35086]
[1777457306355,66.06,77711.48,25.0,0.99705,0.0,0.35014]
[1777457307362,66.06,77712.82,25.0,0.99705,0.0,0.34965]
[1777457308369,66.06,77716.26,25.0,0.99706,0.0,0.34837]
[1777457309376,66.06,77718.08,25.0,0.99707,0.0,0.3477]
[1777457310383,66.06,77720.43,25.0,0.99708,0.0,0.34683]
[1777457311390,66.06,77725.77,25.0,0.99711,0.0,0.34375]
[1777457312396,66.06,77729.17,25.0,0.99712,0.0,0.34251]
[1777457313404,66.06,77729.87,25.0,0.99712,0.0,0.34226]
[1777457314411,66.06,77729.12,25.0,0.99712,0.0,0.34253]
[1777457315765,66.06,77733.48,25.0,0.99713,0.0,0.34095]
[1777457316424,66.06,77741.93,25.0,0.99716,0.0,0.33789]
[1777457317431,66.06,77746.7,25.0,0.99718,0.0,0.33618]
[1777457318438,66.06,77748.54,25.0,0.99718,0.0,0.33552]
[1777457320453,66.06,77746.5,25.0,0.99718,0.0,0.33625]
[1777457321460,66.06,77745.66,25.0,0.99717,0.0,0.33655]
[1777457323474,66.06,77746.29,25.0,0.99718,0.0,0.33633]
[1777457324480,66.06,77745.53,25.0,0.99717,0.0,0.3366]
[1777457327502,66.06,77743.19,25.0,0.99717,0.0,0.33744]
[1777457328509,66.06,77738.39,25.0,0.99715,0.0,0.33917]
[1777457329516,66.06,77734.51,25.0,0.99714,0.0,0.34057]
[1777457331530,66.06,77736.84,25.0,0.99714,0.0,0.33973]
[1777457332536,66.06,77735.96,25.0,0.99714,0.0,0.34005]
[1777457333544,66.06,77736.81,25.0,0.99714,0.0,0.33974]
[1777457334551,66.06,77737.88,25.0,0.99715,0.0,0.33935]
[1777457335558,66.06,77737.27,25.0,0.99715,0.0,0.33957]
[1777457336565,66.06,77738.01,25.0,0.99715,0.0,0.33931]
[1777457337572,66.06,77734.85,25.0,0.99714,0.0,0.34045]
[1777457339585,66.06,77731.68,25.0,0.99713,0.0,0.3416]
[1777457340593,66.06,77730.65,25.0,0.99712,0.0,0.34197]
[1777457343614,66.06,77729.35,25.0,0.99712,0.0,0.34245]
[1777457348705,66.06,77729.1,25.0,0.99712,0.0,0.34254]
[1777457348799,66.06,77729.1,25.0,0.99712,0.0,0.34254]
[1777457349784,66.06,77729.1,25.0,0.99712,0.0,0.34254]
[1777457351671,66.06,77723.37,25.0,0.9971,0.0,0.34463]
[1777457352678,66.06,77722.64,25.0,0.9971,0.0,0.3449]
[1777457353685,66.06,77731.92,25.0,0.99713,0.0,0.34151]
[1777457354692,66.06,77732.8,25.0,0.99713,0.0,0.34119]
[1777457355699,66.06,77733.5,25.0,0.99713,0.0,0.34094]
[1777457357715,66.06,77732.82,25.0,0.99713,0.0,0.34119]
[1777457358721,66.06,77733.97,25.0,0.99713,0.0,0.34077]
[1777457359762,66.06,77733.97,25.0,0.99713,0.0,0.34077]
[1777457359803,66.06,77733.97,25.0,0.99713,0.0,0.34077]
[1777457359843,66.06,77733.97,25.0,0.99713,0.0,0.34077]
[1777457360093,66.06,77733.97,25.0,0.99713,0.0,0.34077]
[1777457360114,66.06,77740.84,25.0,0.99716,0.0,0.33828]
[1777457361027,66.06,77740.84,25.0,0.99716,0.0,0.33828]
[1777457361085,66.06,77765.41,25.0,0.99724,0.0,0.32953]
[1777457361837,66.06,77765.41,25.0,0.99724,0.0,0.32953]
[1777457361863,66.06,77765.41,25.0,0.99724,0.0,0.32953]
[1777457362032,66.06,77784.73,25.0,0.9973,0.0,0.32279]
[1777457362751,66.06,77793.18,25.0,0.99733,0.0,0.31988]
[1777457363759,66.06,77796.33,25.0,0.99734,0.0,0.3188]
[1777457365813,66.06,77796.5,25.0,0.99734,0.0,0.31874]
[1777457365873,66.06,77794.33,25.0,0.99733,0.0,0.31948]
[1777457367786,66.06,77792.68,25.0,0.99733,0.0,0.32005]
[1777457368794,66.06,77791.42,25.0,0.99733,0.0,0.32048]
[1777457369801,66.06,77790.92,25.0,0.99732,0.0,0.32065]
[1777457371815,66.06,77787.67,25.0,0.99732,0.0,0.32071]
[1777457373829,66.06,77786.4,25.0,0.99732,0.0,0.32115]
[1777457374835,66.06,77787.39,25.0,0.99732,0.0,0.32081]
[1777457376850,66.06,77788.41,25.0,0.99732,0.0,0.32046]
[1777457377857,66.06,77784.66,25.0,0.99731,0.0,0.32175]
[1777457378864,66.06,77780.96,25.0,0.9973,0.0,0.32303]
[1777457379870,66.06,77778.47,25.0,0.99729,0.0,0.32389]
[1777457380878,66.06,77779.19,25.0,0.99729,0.0,0.32364]
[1777457381885,66.06,77780.92,25.0,0.9973,0.0,0.32304]
[1777457382894,66.06,77782.79,25.0,0.99731,0.0,0.32239]
[1777457383901,66.06,77784.47,25.0,0.99731,0.0,0.32181]
[1777457385915,66.06,77782.13,25.0,0.9973,0.0,0.32262]
[1777457386922,66.06,77778.53,25.0,0.99729,0.0,0.32387]
[1777457389943,66.06,77779.05,25.0,0.99729,0.0,0.32369]
[1777457392964,66.06,77780.63,25.0,0.9973,0.0,0.32314]
[1777457393971,66.06,77779.41,25.0,0.9973,0.0,0.32356]
[1777457394978,66.06,77776.88,25.0,0.99729,0.0,0.32444]
[1777457398000,66.06,77775.0,25.0,0.99728,0.0,0.3251]
[1777457401023,66.06,77776.02,25.0,0.99728,0.0,0.32474]
[1777457402031,66.06,77779.12,25.0,0.99729,0.0,0.32366]
[1777457403038,66.06,77780.44,25.0,0.9973,0.0,0.32321]
[1777457406059,66.06,77784.13,25.0,0.99731,0.0,0.32193]
[1777457407066,66.06,77780.79,25.0,0.9973,0.0,0.32309]
[1777457408073,66.06,77778.67,25.0,0.99729,0.0,0.32382]
[1777457412101,66.06,77786.22,25.0,0.99732,0.0,0.32121]
[1777457413108,66.06,77792.1,25.0,0.99734,0.0,0.31919]
[1777457415122,66.06,77792.62,25.0,0.99734,0.0,0.31901]
[1777457417136,66.06,77793.82,25.0,0.99734,0.0,0.3186]
[1777457418205,66.06,77794.66,25.0,0.99734,0.0,0.31831]
[1777457418622,66.06,77794.66,25.0,0.99734,0.0,0.31831]
[1777457419157,66.06,77800.58,25.0,0.99736,0.0,0.3163]
[1777457420164,66.06,77803.57,25.0,0.99737,0.0,0.31528]
[1777457422227,66.06,77803.37,25.0,0.99737,0.0,0.31535]
[1777457422180,66.06,77801.08,25.0,0.99736,0.0,0.31613]
[1777457423187,66.06,77795.4,25.0,0.99735,0.0,0.31806]
[1777457424194,66.06,77789.76,25.0,0.99733,0.0,0.31999]
[1777457425205,66.06,77788.14,25.0,0.99732,0.0,0.32055]
[1777457426214,66.06,77789.78,25.0,0.99733,0.0,0.31999]
[1777457427221,66.06,77787.07,25.0,0.99732,0.0,0.32092]
[1777457428228,66.06,77785.36,25.0,0.99731,0.0,0.32151]
[1777457429236,66.06,77786.21,25.0,0.99732,0.0,0.32121]
[1777457431248,66.06,77787.06,25.0,0.99733,0.0,0.31986]
[1777457433263,66.06,77788.3,25.0,0.99733,0.0,0.31944]
[1777457434270,66.06,77790.31,25.0,0.99734,0.0,0.31875]
[1777457435277,66.06,77792.63,25.0,0.99735,0.0,0.31795]
[1777457437291,66.06,77790.25,25.0,0.99734,0.0,0.31877]
[1777457438298,66.06,77789.15,25.0,0.99734,0.0,0.31914]
[1777457439306,66.06,77790.23,25.0,0.99734,0.0,0.31877]
[1777457440313,66.06,77790.95,25.0,0.99734,0.0,0.31853]
[1777457441319,66.06,77790.34,25.0,0.99734,0.0,0.31874]
[1777457442327,66.06,77789.75,25.0,0.99734,0.0,0.31894]
[1777457443334,66.06,77788.65,25.0,0.99733,0.0,0.31932]
[1777457444341,66.06,77787.75,25.0,0.99733,0.0,0.31962]
[1777457446355,66.06,77784.35,25.0,0.99732,0.0,0.32079]
[1777457447362,66.06,77782.02,25.0,0.99731,0.0,0.3216]
[1777457448369,66.06,77780.36,25.0,0.99731,0.0,0.32217]
[1777457450281,66.06,77778.04,25.0,0.9973,0.0,0.32297]
[1777457452786,66.06,77777.71,25.0,0.9973,0.0,0.32309]
[1777457452880,66.06,77775.65,25.0,0.99729,0.0,0.3238]
[1777457453405,66.06,77773.04,25.0,0.99728,0.0,0.32471]
[1777457454411,66.06,77770.33,25.0,0.99727,0.0,0.32565]
[1777457455418,66.06,77768.91,25.0,0.99727,0.0,0.32615]
[1777457456424,66.06,77767.25,25.0,0.99726,0.0,0.32673]
[1777457457432,66.06,77767.79,25.0,0.99727,0.0,0.32654]
[1777457458494,66.06,77767.79,25.0,0.99727,0.0,0.32654]
[1777457458595,66.06,77767.75,25.0,0.99727,0.0,0.32655]
[1777457460459,66.06,77762.32,25.0,0.99725,0.0,0.32846]
[1777457461467,66.06,77759.54,25.0,0.99724,0.0,0.32943]
[1777457462474,66.06,77756.61,25.0,0.99723,0.0,0.33047]
[1777457463447,66.06,77756.61,25.0,0.99723,0.0,0.33047]
[1777457463481,66.06,77755.23,25.0,0.99722,0.0,0.33096]
[1777457464488,66.06,77754.08,25.0,0.99722,0.0,0.33136]
[1777457465495,66.06,77752.21,25.0,0.99721,0.0,0.33202]
[1777457466502,66.06,77751.62,25.0,0.99721,0.0,0.33223]
[1777457467509,66.06,77751.16,25.0,0.99721,0.0,0.3324]
[1777457468491,66.06,77751.16,25.0,0.99721,0.0,0.3324]
[1777457469523,66.06,77748.11,25.0,0.9972,0.0,0.33348]
[1777457470531,66.06,77746.8,25.0,0.9972,0.0,0.33395]
[1777457471538,66.06,77745.08,25.0,0.99719,0.0,0.33456]
[1777457474559,66.06,77747.24,25.0,0.9972,0.0,0.33379]
[1777457475566,66.06,77752.13,25.0,0.99721,0.0,0.33205]
[1777457476573,66.06,77754.96,25.0,0.99722,0.0,0.33105]
[1777457477580,66.06,77753.29,25.0,0.99722,0.0,0.33164]
[1777457480335,66.06,77751.1,25.0,0.99721,0.0,0.33242]
[1777457480601,66.06,77752.83,25.0,0.99722,0.0,0.33181]
[1777457481607,66.06,77753.83,25.0,0.99722,0.0,0.33145]
[1777457482615,66.06,77752.99,25.0,0.99722,0.0,0.33175]
[1777457483622,66.06,77751.88,25.0,0.99721,0.0,0.33214]
[1777457484628,66.06,77750.64,25.0,0.99721,0.0,0.33258]
[1777457485635,66.06,77748.52,25.0,0.9972,0.0,0.33334]
[1777457487650,66.06,77747.94,25.0,0.9972,0.0,0.33354]
[1777457488657,66.06,77747.43,25.0,0.9972,0.0,0.33372]
[1777457489664,66.06,77746.05,25.0,0.99719,0.0,0.33422]
[1777457490671,66.06,77745.34,25.0,0.99719,0.0,0.33447]
[1777457491678,66.06,77744.92,25.0,0.9972,0.0,0.33352]
[1777457492684,66.06,77745.78,25.0,0.9972,0.0,0.33322]
[1777457496713,66.06,77746.66,25.0,0.99721,0.0,0.33291]
[1777457497720,66.06,77750.31,25.0,0.99722,0.0,0.33161]
[1777457498727,66.06,77749.09,25.0,0.99721,0.0,0.33204]
[1777457499734,66.06,77747.8,25.0,0.99721,0.0,0.3325]
[1777457500741,66.06,77746.1,25.0,0.9972,0.0,0.3331]
[1777457501748,66.06,77744.85,25.0,0.9972,0.0,0.33355]
[1777457506782,66.06,77745.93,25.0,0.9972,0.0,0.33317]
[1777457507790,66.06,77748.66,25.0,0.99721,0.0,0.33219]
[1777457508797,66.06,77750.26,25.0,0.99722,0.0,0.33163]
[1777457509804,66.06,77754.43,25.0,0.99723,0.0,0.33015]
[1777457510811,66.06,77756.01,25.0,0.99724,0.0,0.32959]
[1777457511818,66.06,77754.08,25.0,0.99723,0.0,0.33028]
[1777457512825,66.06,77753.42,25.0,0.99723,0.0,0.33051]
[1777457516853,66.06,77748.96,25.0,0.99721,0.0,0.33209]
[1777457517860,66.06,77744.87,25.0,0.9972,0.0,0.33354]
[1777457518867,66.06,77743.84,25.0,0.9972,0.0,0.33391]
[1777457521891,66.06,77746.46,25.0,0.9972,0.0,0.33298]
[1777457522898,66.06,77748.99,25.0,0.99721,0.0,0.33208]
[1777457526925,66.06,77745.07,25.0,0.9972,0.0,0.33347]
[1777457527933,66.06,77740.15,25.0,0.99718,0.0,0.33523]
[1777457530954,66.06,77741.67,25.0,0.99719,0.0,0.33468]
[1777457531961,66.06,77739.08,25.0,0.99718,0.0,0.33561]
[1777457533974,66.06,77735.39,25.0,0.99717,0.0,0.33694]
[1777457534469,66.06,77735.39,25.0,0.99717,0.0,0.33694]
[1777457534544,66.06,77735.39,25.0,0.99717,0.0,0.33694]
[1777457534769,66.06,77735.39,25.0,0.99717,0.0,0.33694]
[1777457534984,66.06,77720.09,25.0,0.99711,0.0,0.34248]
[1777457535988,66.06,77710.58,25.0,0.99708,0.0,0.34596]
[1777457536996,66.06,77702.05,25.0,0.99705,0.0,0.34911]
[1777457538003,66.06,77698.1,25.0,0.99704,0.0,0.35058]
[1777457539009,66.06,77694.22,25.0,0.99702,0.0,0.35203]
[1777457540018,66.06,77691.12,25.0,0.99701,0.0,0.35319]
[1777457541025,66.06,77689.82,25.0,0.99701,0.0,0.35367]
[1777457542032,66.06,77692.6,25.0,0.99702,0.0,0.35263]
[1777457545053,66.06,77689.9,25.0,0.99701,0.0,0.35364]
[1777457546060,66.06,77687.03,25.0,0.997,0.0,0.35472]
[1777457547067,66.06,77685.21,25.0,0.99699,0.0,0.35541]
[1777457548074,66.06,77687.29,25.0,0.997,0.0,0.35462]
[1777457549081,66.06,77691.92,25.0,0.99702,0.0,0.35289]
[1777457550087,66.06,77693.26,25.0,0.99702,0.0,0.35238]
[1777457556130,66.06,77693.96,25.0,0.99703,0.0,0.35098]
[1777457557138,66.06,77697.97,25.0,0.99705,0.0,0.34949]
[1777457558145,66.06,77700.75,25.0,0.99706,0.0,0.34846]
[1777457560159,66.06,77702.76,25.0,0.99706,0.0,0.34772]
[1777457561166,66.06,77701.95,25.0,0.99706,0.0,0.34802]
[1777457562173,66.06,77703.26,25.0,0.99707,0.0,0.34753]
[1777457563180,66.06,77702.72,25.0,0.99706,0.0,0.34773]
[1777457565193,66.06,77703.23,25.0,0.99707,0.0,0.34754]
[1777457567208,66.06,77708.54,25.0,0.99708,0.0,0.34558]
[1777457568215,66.06,77711.85,25.0,0.9971,0.0,0.34437]
[1777457569222,66.06,77713.28,25.0,0.9971,0.0,0.34385]
[1777457570228,66.06,77714.76,25.0,0.99711,0.0,0.3433]
[1777457571236,66.06,77716.42,25.0,0.99711,0.0,0.3427]
[1777457572243,66.06,77716.86,25.0,0.99711,0.0,0.34254]
[1777457575264,66.06,77717.78,25.0,0.99712,0.0,0.3422]
[1777457578285,66.06,77716.67,25.0,0.99711,0.0,0.34261]
[1777457579292,66.06,77715.8,25.0,0.99711,0.0,0.34292]
[1777457580299,66.06,77714.96,25.0,0.99711,0.0,0.34323]
[1777457581306,66.06,77715.61,25.0,0.99711,0.0,0.34299]
[1777457582313,66.06,77717.47,25.0,0.99711,0.0,0.34231]
[1777457584326,66.06,77715.56,25.0,0.99711,0.0,0.34301]
[1777457588328,66.06,77715.34,25.0,0.99711,0.0,0.34309]
[1777457588355,66.06,77716.63,25.0,0.99711,0.0,0.34262]
[1777457589362,66.06,77718.83,25.0,0.99712,0.0,0.34182]
[1777457589666,66.06,77718.83,25.0,0.99712,0.0,0.34182]
[1777457590369,66.06,77720.69,25.0,0.99713,0.0,0.34114]
[1777457594397,66.06,77719.58,25.0,0.99712,0.0,0.34155]
[1777457595404,66.06,77716.09,25.0,0.99711,0.0,0.34282]
[1777457596411,66.06,77713.56,25.0,0.9971,0.0,0.34374]
[1777457597418,66.06,77713.02,25.0,0.9971,0.0,0.34394]
[1777457599432,66.06,77713.71,25.0,0.9971,0.0,0.34369]
[1777457603460,66.06,77713.23,25.0,0.9971,0.0,0.34386]
[1777457605474,66.06,77712.46,25.0,0.9971,0.0,0.34415]
[1777457611516,66.06,77712.23,25.0,0.99711,0.0,0.34311]
[1777457615544,66.06,77713.16,25.0,0.99711,0.0,0.34277]
[1777457616552,66.06,77717.51,25.0,0.99712,0.0,0.34118]
[1777457617562,66.06,77727.85,25.0,0.99716,0.0,0.33744]
[1777457618567,66.06,77731.66,25.0,0.99717,0.0,0.33607]
[1777457621589,66.06,77733.24,25.0,0.99718,0.0,0.3355]
[1777457622596,66.06,77741.29,25.0,0.99721,0.0,0.33263]
[1777457623603,66.06,77743.28,25.0,0.99721,0.0,0.33192]
[1777457624610,66.06,77745.62,25.0,0.99722,0.0,0.33109]
[1777457626623,66.06,77747.35,25.0,0.99723,0.0,0.33048]
[1777457627631,66.06,77747.91,25.0,0.99723,0.0,0.33028]
[1777457628638,66.06,77753.05,25.0,0.99724,0.0,0.32847]
[1777457629645,66.06,77754.03,25.0,0.99725,0.0,0.32812]
[1777457630652,66.06,77752.9,25.0,0.99724,0.0,0.32852]
[1777457631659,66.06,77744.35,25.0,0.99722,0.0,0.33154]
[1777457632665,66.06,77737.74,25.0,0.99719,0.0,0.33389]
[1777457633673,66.06,77732.97,25.0,0.99718,0.0,0.3356]
[1777457634680,66.06,77734.08,25.0,0.99718,0.0,0.3352]
[1777457635686,66.06,77735.43,25.0,0.99719,0.0,0.33472]
[1777457636695,66.06,77730.53,25.0,0.99717,0.0,0.33648]
[1777457637701,66.06,77728.91,25.0,0.99716,0.0,0.33706]
[1777457638709,66.06,77728.4,25.0,0.99716,0.0,0.33724]
[1777457639716,66.06,77727.5,25.0,0.99716,0.0,0.33757]
[1777457640723,66.06,77726.35,25.0,0.99715,0.0,0.33798]
[1777457641730,66.06,77727.19,25.0,0.99716,0.0,0.33768]
[1777457642737,66.06,77731.66,25.0,0.99717,0.0,0.33607]
[1777457644751,66.06,77730.17,25.0,0.99717,0.0,0.33661]
[1777457646084,66.06,77728.69,25.0,0.99716,0.0,0.33714]
[1777457646764,66.06,77726.31,25.0,0.99715,0.0,0.338]
[1777457648778,66.06,77725.57,25.0,0.99715,0.0,0.33826]
[1777457649786,66.06,77724.95,25.0,0.99715,0.0,0.33849]
[1777457650793,66.06,77723.52,25.0,0.99714,0.0,0.339]
[1777457651800,66.06,77722.61,25.0,0.99714,0.0,0.33933]
[1777457652806,66.06,77723.54,25.0,0.99714,0.0,0.339]
[1777457653814,66.06,77725.55,25.0,0.99715,0.0,0.33827]
[1777457654820,66.06,77724.87,25.0,0.99715,0.0,0.33852]
[1777457658849,66.06,77724.36,25.0,0.99715,0.0,0.3387]
[1777457659856,66.06,77723.19,25.0,0.99714,0.0,0.33912]
[1777457661870,66.06,77719.91,25.0,0.99713,0.0,0.34031]
[1777457662877,66.06,77717.51,25.0,0.99712,0.0,0.34118]
[1777457664891,66.06,77718.15,25.0,0.99713,0.0,0.34095]
[1777457667541,66.06,77711.92,25.0,0.9971,0.0,0.34322]
[1777457668459,66.06,77709.35,25.0,0.9971,0.0,0.34416]
[1777457669926,66.06,77710.39,25.0,0.9971,0.0,0.34378]
[1777457670933,66.06,77711.6,25.0,0.9971,0.0,0.34334]
[1777457672946,66.06,77710.51,25.0,0.99711,0.0,0.34262]
[1777457678989,66.06,77710.11,25.0,0.99711,0.0,0.34276]
[1777457684024,66.06,77710.27,25.0,0.99711,0.0,0.34271]
[1777457685031,66.06,77709.73,25.0,0.99711,0.0,0.3429]
[1777457686038,66.06,77710.71,25.0,0.99711,0.0,0.34255]
[1777457688053,66.06,77712.03,25.0,0.99711,0.0,0.34206]
[1777457689060,66.06,77718.65,25.0,0.99714,0.0,0.33966]
[1777457691074,66.06,77718.1,25.0,0.99714,0.0,0.33986]
[1777457692081,66.06,77717.59,25.0,0.99713,0.0,0.34004]
[1777457695102,66.06,77718.8,25.0,0.99714,0.0,0.3396]
[1777457700137,66.06,77718.38,25.0,0.99714,0.0,0.33975]
[1777457701144,66.06,77722.86,25.0,0.99715,0.0,0.33813]
[1777457702151,66.06,77726.09,25.0,0.99716,0.0,0.33697]
[1777457703158,66.06,77724.9,25.0,0.99716,0.0,0.3374]
[1777457704165,66.06,77725.97,25.0,0.99716,0.0,0.33701]
[1777457705177,66.06,77726.46,25.0,0.99716,0.0,0.33684]
[1777457707188,66.06,77728.78,25.0,0.99717,0.0,0.336]
[1777457710209,66.06,77728.25,25.0,0.99717,0.0,0.33619]
[1777457712223,66.06,77728.69,25.0,0.99717,0.0,0.33603]
[1777457713230,66.06,77728.2,25.0,0.99717,0.0,0.33621]
[1777457717257,66.06,77727.44,25.0,0.99717,0.0,0.33648]
[1777457718265,66.06,77723.75,25.0,0.99715,0.0,0.33781]
[1777457719272,66.06,77721.18,25.0,0.99715,0.0,0.33874]
[1777457720279,66.06,77722.68,25.0,0.99715,0.0,0.3382]
[1777457721286,66.06,77723.51,25.0,0.99715,0.0,0.3379]
[1777457722293,66.06,77724.53,25.0,0.99716,0.0,0.33753]
[1777457723300,66.06,77729.03,25.0,0.99717,0.0,0.33591]
[1777457724308,66.06,77730.11,25.0,0.99718,0.0,0.33553]
[1777457725314,66.06,77730.58,25.0,0.99718,0.0,0.33536]
[1777457727327,66.06,77731.17,25.0,0.99718,0.0,0.33515]
[1777457728334,66.06,77730.38,25.0,0.99718,0.0,0.33543]
[1777457729342,66.06,77728.33,25.0,0.99717,0.0,0.33616]
[1777457730349,66.06,77725.85,25.0,0.99716,0.0,0.33706]
[1777457731356,66.06,77724.42,25.0,0.99717,0.0,0.33647]
[1777457732363,66.06,77723.14,25.0,0.99716,0.0,0.33693]
[1777457733370,66.06,77720.0,25.0,0.99715,0.0,0.33806]
[1777457734377,66.06,77718.27,25.0,0.99715,0.0,0.33868]
[1777457735384,66.06,77710.9,25.0,0.99712,0.0,0.34136]
[1777457736390,66.06,77708.1,25.0,0.99711,0.0,0.34238]
[1777457740419,66.06,77707.63,25.0,0.99711,0.0,0.34255]
[1777457742498,66.06,77707.34,25.0,0.99711,0.0,0.34266]
[1777457742524,66.06,77706.3,25.0,0.9971,0.0,0.34304]
[1777457744447,66.06,77707.07,25.0,0.99711,0.0,0.34276]
[1777457745454,66.06,77706.36,25.0,0.9971,0.0,0.34302]
[1777457748475,66.06,77705.73,25.0,0.9971,0.0,0.34325]
[1777457751496,66.06,77702.06,25.0,0.99709,0.0,0.34459]
[1777457752503,66.06,77698.93,25.0,0.99708,0.0,0.34574]
[1777457753510,66.06,77701.73,25.0,0.99709,0.0,0.34471]
[1777457754516,66.06,77705.29,25.0,0.9971,0.0,0.34341]
[1777457756546,66.06,77706.27,25.0,0.9971,0.0,0.34305]
[1777457758560,66.06,77707.67,25.0,0.99711,0.0,0.34254]
[1777457759567,66.06,77708.14,25.0,0.99711,0.0,0.34236]
[1777457760574,66.06,77708.64,25.0,0.99711,0.0,0.34218]
[1777457762588,66.06,77707.15,25.0,0.99711,0.0,0.34273]
[1777457763595,66.06,77706.26,25.0,0.9971,0.0,0.34305]
[1777457765609,66.06,77706.81,25.0,0.99711,0.0,0.34285]
[1777457766616,66.06,77707.99,25.0,0.99711,0.0,0.34242]
[1777457767623,66.06,77707.27,25.0,0.99711,0.0,0.34268]
[1777457768630,66.06,77706.72,25.0,0.99711,0.0,0.34288]
[1777457769637,66.06,77707.29,25.0,0.99711,0.0,0.34268]
[1777457770644,66.06,77706.64,25.0,0.99711,0.0,0.34291]
[1777457771650,66.06,77708.41,25.0,0.99711,0.0,0.34227]
[1777457772658,66.06,77706.93,25.0,0.99711,0.0,0.34281]
[1777457775679,66.06,77706.46,25.0,0.9971,0.0,0.34298]
[1777457776686,66.06,77705.84,25.0,0.9971,0.0,0.34321]
[1777457781721,66.06,77705.06,25.0,0.9971,0.0,0.34349]
[1777457782728,66.06,77704.31,25.0,0.9971,0.0,0.34377]
[1777457783736,66.06,77707.71,25.0,0.99711,0.0,0.34252]
[1777457784742,66.06,77715.93,25.0,0.99714,0.0,0.33953]
[1777457785749,66.06,77718.42,25.0,0.99715,0.0,0.33863]
[1777457786756,66.06,77717.55,25.0,0.99714,0.0,0.33894]
[1777457787762,66.06,77716.76,25.0,0.99714,0.0,0.33923]
[1777457788770,66.06,77711.17,25.0,0.99712,0.0,0.34126]
[1777457789776,66.06,77707.94,25.0,0.99711,0.0,0.34244]
[1777457790784,66.06,77706.95,25.0,0.99711,0.0,0.3428]
[1777457793805,66.06,77709.83,25.0,0.99713,0.0,0.34063]
[1777457794812,66.06,77711.76,25.0,0.99713,0.0,0.33993]
[1777457795818,66.06,77714.08,25.0,0.99714,0.0,0.33909]
[1777457797833,66.06,77715.38,25.0,0.99714,0.0,0.33862]
[1777457801861,66.06,77712.47,25.0,0.99713,0.0,0.33967]
[1777457803875,66.06,77716.76,25.0,0.99715,0.0,0.33812]
[1777457804882,66.06,77717.48,25.0,0.99715,0.0,0.33786]
[1777457805889,66.06,77719.81,25.0,0.99716,0.0,0.33702]
[1777457806896,66.06,77720.9,25.0,0.99716,0.0,0.33663]
[1777457807902,66.06,77719.83,25.0,0.99716,0.0,0.33701]
[1777457808909,66.06,77720.57,25.0,0.99716,0.0,0.33675]
[1777457811931,66.06,77721.09,25.0,0.99716,0.0,0.33656]
[1777457813945,66.06,77720.55,25.0,0.99716,0.0,0.33675]
[1777457814952,66.06,77721.05,25.0,0.99716,0.0,0.33657]
[1777457816966,66.06,77719.62,25.0,0.99716,0.0,0.33709]
[1777457817972,66.06,77720.15,25.0,0.99716,0.0,0.3369]
[1777457819987,66.06,77720.67,25.0,0.99716,0.0,0.33671]
[1777457820994,66.06,77721.67,25.0,0.99717,0.0,0.33635]
[1777457823008,66.06,77726.29,25.0,0.99718,0.0,0.33469]
[1777457824017,66.06,77729.66,25.0,0.99719,0.0,0.33349]
[1777457825023,66.06,77731.16,25.0,0.9972,0.0,0.33295]
[1777457826030,66.06,77733.38,25.0,0.99721,0.0,0.33216]
[1777457827616,66.06,77733.38,25.0,0.99721,0.0,0.33216]
[1777457827708,66.06,77732.61,25.0,0.9972,0.0,0.33244]
[1777457828166,66.06,77743.91,25.0,0.99724,0.0,0.32843]
[1777457829068,66.06,77750.83,25.0,0.99726,0.0,0.32601]
[1777457830075,66.06,77752.5,25.0,0.99727,0.0,0.32542]
[1777457831082,66.06,77754.78,25.0,0.99728,0.0,0.32463]
[1777457833096,66.06,77752.8,25.0,0.99727,0.0,0.32532]
[1777457835397,66.06,77752.73,25.0,0.99727,0.0,0.32534]
[1777457835402,66.06,77752.73,25.0,0.99727,0.0,0.32534]
[1777457835435,66.06,77754.25,25.0,0.99727,0.0,0.32481]
[1777457835921,66.06,77754.25,25.0,0.99727,0.0,0.32481]
[1777457836444,66.06,77754.25,25.0,0.99727,0.0,0.32481]
[1777457836492,66.06,77766.74,25.0,0.99732,0.0,0.32048]
[1777457837734,66.06,77781.44,25.0,0.99736,0.0,0.31545]
[1777457838131,66.06,77786.14,25.0,0.99738,0.0,0.31385]
[1777457839439,66.06,77786.14,25.0,0.99738,0.0,0.31385]
[1777457839498,66.06,77781.07,25.0,0.99736,0.0,0.31557]
[1777457840145,66.06,77778.7,25.0,0.99735,0.0,0.31638]
[1777457843166,66.06,77777.7,25.0,0.99735,0.0,0.31672]
[1777457844173,66.06,77777.13,25.0,0.99735,0.0,0.31692]
[1777457845180,66.06,77776.55,25.0,0.99735,0.0,0.31711]
[1777457846196,66.06,77775.25,25.0,0.99734,0.0,0.31756]
[1777457847202,66.06,77771.11,25.0,0.99733,0.0,0.31898]
[1777457848209,66.06,77767.33,25.0,0.99732,0.0,0.32028]
[1777457850223,66.06,77765.49,25.0,0.99731,0.0,0.32091]
[1777457851230,66.06,77762.01,25.0,0.99731,0.0,0.32105]
[1777457852237,66.06,77764.75,25.0,0.99732,0.0,0.3201]
[1777457853244,66.06,77763.18,25.0,0.99731,0.0,0.32064]
[1777457854251,66.06,77763.79,25.0,0.99731,0.0,0.32043]
[1777457858279,66.06,77764.78,25.0,0.99732,0.0,0.32009]
[1777457859286,66.06,77767.6,25.0,0.99733,0.0,0.31912]
[1777457860292,66.06,77771.04,25.0,0.99734,0.0,0.31794]
[1777457861300,66.06,77773.66,25.0,0.99735,0.0,0.31704]
[1777457862307,66.06,77770.66,25.0,0.99734,0.0,0.31807]
[1777457863314,66.06,77768.94,25.0,0.99733,0.0,0.31866]
[1777457864321,66.06,77768.03,25.0,0.99733,0.0,0.31897]
[1777457865327,66.06,77763.39,25.0,0.99731,0.0,0.32057]
[1777457866334,66.06,77761.21,25.0,0.99731,0.0,0.32132]
[1777457869355,66.06,77762.54,25.0,0.99731,0.0,0.32086]
[1777457870362,66.06,77764.98,25.0,0.99732,0.0,0.32002]
[1777457871369,66.06,77764.19,25.0,0.99732,0.0,0.32029]
[1777457872377,66.06,77761.94,25.0,0.99731,0.0,0.32107]
[1777457873043,66.06,77761.94,25.0,0.99731,0.0,0.32107]
[1777457873384,66.06,77751.11,25.0,0.99727,0.0,0.32483]
[1777457874391,66.06,77746.57,25.0,0.99726,0.0,0.32642]
[1777457875399,66.06,77742.57,25.0,0.99725,0.0,0.32782]
[1777457876405,66.06,77741.35,25.0,0.99724,0.0,0.32825]
[1777457877546,66.06,77744.53,25.0,0.99725,0.0,0.32713]
[1777457878418,66.06,77745.74,25.0,0.99726,0.0,0.32671]
[1777457879426,66.06,77743.45,25.0,0.99725,0.0,0.32751]
[1777457880434,66.06,77742.33,25.0,0.99724,0.0,0.32791]
[1777457881440,66.06,77741.68,25.0,0.99724,0.0,0.32813]
[1777457882447,66.06,77742.88,25.0,0.99725,0.0,0.32771]
[1777457884461,66.06,77743.99,25.0,0.99725,0.0,0.32732]
[1777457885468,66.06,77741.94,25.0,0.99724,0.0,0.32804]
[1777457887293,66.06,77742.19,25.0,0.99724,0.0,0.32795]
[1777457887482,66.06,77743.51,25.0,0.99725,0.0,0.32749]
[1777457888489,66.06,77742.4,25.0,0.99724,0.0,0.32788]
[1777457889759,66.06,77744.3,25.0,0.99725,0.0,0.32721]
[1777457890503,66.06,77745.95,25.0,0.99726,0.0,0.32663]
[1777457893524,66.06,77744.8,25.0,0.99725,0.0,0.32704]
[1777457894530,66.06,77743.14,25.0,0.99725,0.0,0.32762]
[1777457895538,66.06,77740.21,25.0,0.99724,0.0,0.32865]
[1777457896544,66.06,77739.57,25.0,0.99724,0.0,0.32888]
[1777457897552,66.06,77738.38,25.0,0.99723,0.0,0.3293]
[1777457899566,66.06,77737.85,25.0,0.99723,0.0,0.32949]
[1777457900572,66.06,77738.64,25.0,0.99723,0.0,0.32921]
[1777457901580,66.06,77740.27,25.0,0.99724,0.0,0.32863]
[1777457902587,66.06,77740.97,25.0,0.99724,0.0,0.32838]
[1777457904601,66.06,77746.26,25.0,0.99726,0.0,0.32653]
[1777457905608,66.06,77750.12,25.0,0.99727,0.0,0.32518]
[1777457906614,66.06,77751.06,25.0,0.99727,0.0,0.32485]
[1777457907622,66.06,77753.43,25.0,0.99728,0.0,0.32402]
[1777457908629,66.06,77754.84,25.0,0.99729,0.0,0.32353]
[1777457909636,66.06,77758.93,25.0,0.9973,0.0,0.32211]
[1777457910642,66.06,77762.5,25.0,0.99731,0.0,0.32088]
[1777457911650,66.06,77763.82,25.0,0.99732,0.0,0.31936]
[1777457913663,66.06,77765.56,25.0,0.99733,0.0,0.31876]
[1777457914671,66.06,77769.16,25.0,0.99734,0.0,0.31753]
[1777457915678,66.06,77771.54,25.0,0.99735,0.0,0.31671]
[1777457917692,66.06,77772.16,25.0,0.99735,0.0,0.3165]
[1777457918699,66.06,77773.39,25.0,0.99735,0.0,0.31608]
[1777457920713,66.06,77772.74,25.0,0.99735,0.0,0.3163]
[1777457921720,66.06,77774.67,25.0,0.99736,0.0,0.31564]
[1777457922727,66.06,77773.5,25.0,0.99735,0.0,0.31604]
[1777457924741,66.06,77772.86,25.0,0.99735,0.0,0.31626]
[1777457926754,66.06,77772.37,25.0,0.99735,0.0,0.31643]
[1777457927762,66.06,77766.48,25.0,0.99733,0.0,0.31844]
[1777457928768,66.06,77760.5,25.0,0.99731,0.0,0.3205]
[1777457929776,66.06,77759.7,25.0,0.99731,0.0,0.32078]
[1777457932797,66.06,77758.66,25.0,0.99731,0.0,0.32114]
[1777457933804,66.06,77754.81,25.0,0.99729,0.0,0.32247]
[1777457934811,66.06,77750.66,25.0,0.99728,0.0,0.32391]
[1777457935818,66.06,77744.91,25.0,0.99726,0.0,0.32592]
[1777457936825,66.06,77744.29,25.0,0.99726,0.0,0.32613]
[1777457937832,66.06,77743.66,25.0,0.99726,0.0,0.32636]
[1777457938839,66.06,77747.17,25.0,0.99727,0.0,0.32513]
[1777457939846,66.06,77745.55,25.0,0.99726,0.0,0.32569]
[1777457940853,66.06,77744.87,25.0,0.99726,0.0,0.32593]
[1777457941860,66.06,77744.0,25.0,0.99726,0.0,0.32624]
[1777457943874,66.06,77744.73,25.0,0.99726,0.0,0.32598]
[1777457945888,66.06,77746.38,25.0,0.99727,0.0,0.3254]
[1777457947902,66.06,77745.31,25.0,0.99726,0.0,0.32578]
[1777457948909,66.06,77744.8,25.0,0.99726,0.0,0.32596]
[1777457949916,66.06,77744.32,25.0,0.99726,0.0,0.32612]
[1777457953943,66.06,77746.2,25.0,0.99727,0.0,0.32547]
[1777457954951,66.06,77747.0,25.0,0.99727,0.0,0.32519]
[1777457955958,66.06,77748.09,25.0,0.99727,0.0,0.32481]
[1777457956965,66.06,77749.48,25.0,0.99728,0.0,0.32432]
[1777457957971,66.06,77750.41,25.0,0.99728,0.0,0.324]
[1777457958979,66.06,77746.29,25.0,0.99727,0.0,0.32544]
[1777457959985,66.06,77744.98,25.0,0.99726,0.0,0.32589]
[1777457962000,66.06,77743.9,25.0,0.99726,0.0,0.32627]
[1777457964013,66.06,77744.83,25.0,0.99726,0.0,0.32595]
[1777457965021,66.06,77743.55,25.0,0.99726,0.0,0.32639]
[1777457966028,66.06,77744.97,25.0,0.99726,0.0,0.3259]
[1777457967035,66.06,77746.08,25.0,0.99727,0.0,0.32551]
[1777457969049,66.06,77746.68,25.0,0.99727,0.0,0.3253]
[1777457971063,66.06,77749.63,25.0,0.99729,0.0,0.32319]
[1777457972070,66.06,77746.4,25.0,0.99728,0.0,0.32432]
[1777457973077,66.06,77743.93,25.0,0.99727,0.0,0.32518]
[1777457974084,66.06,77742.78,25.0,0.99726,0.0,0.32558]
[1777457979120,66.06,77741.41,25.0,0.99726,0.0,0.32606]
[1777457980581,66.06,77741.41,25.0,0.99726,0.0,0.32606]
[1777457980630,66.06,77739.53,25.0,0.99725,0.0,0.32672]
[1777457981814,66.06,77739.53,25.0,0.99725,0.0,0.32672]
[1777457981878,66.06,77733.72,25.0,0.99723,0.0,0.32877]
[1777457982141,66.06,77735.05,25.0,0.99724,0.0,0.3283]
[1777457983528,66.06,77735.05,25.0,0.99724,0.0,0.3283]
[1777457983591,66.06,77740.52,25.0,0.99726,0.0,0.32637]
[1777457984155,66.06,77742.26,25.0,0.99726,0.0,0.32577]
[1777457985161,66.06,77741.81,25.0,0.99726,0.0,0.32592]
[1777457989190,66.06,77742.2,25.0,0.99726,0.0,0.32579]
[1777457991203,66.06,77742.58,25.0,0.99726,0.0,0.32565]
[1777457992211,66.06,77742.11,25.0,0.99726,0.0,0.32582]
[1777457993218,66.06,77741.34,25.0,0.99726,0.0,0.32609]
[1777457995231,66.06,77741.71,25.0,0.99726,0.0,0.32596]
[1777457997246,66.06,77740.83,25.0,0.99726,0.0,0.32627]
[1777457999260,66.06,77736.83,25.0,0.99724,0.0,0.32767]
[1777458000267,66.06,77734.63,25.0,0.99724,0.0,0.32845]
[1777458001274,66.06,77733.51,25.0,0.99723,0.0,0.32884]
[1777458002281,66.06,77734.17,25.0,0.99724,0.0,0.32861]
[1777458003288,66.06,77733.68,25.0,0.99723,0.0,0.32878]
[1777458005302,66.06,77734.5,25.0,0.99724,0.0,0.32849]
[1777458006309,66.06,77735.71,25.0,0.99724,0.0,0.32807]
[1777458007316,66.06,77735.05,25.0,0.99724,0.0,0.3283]
[1777458008323,66.06,77734.46,25.0,0.99724,0.0,0.32851]
[1777458010337,66.06,77733.27,25.0,0.99723,0.0,0.32893]
[1777458011344,66.06,77732.52,25.0,0.99723,0.0,0.32919]
[1777458012351,66.06,77733.7,25.0,0.99723,0.0,0.32877]
[1777458013358,66.06,77736.09,25.0,0.99724,0.0,0.32793]
[1777458014364,66.06,77736.56,25.0,0.99724,0.0,0.32777]
[1777458016379,66.06,77737.15,25.0,0.99725,0.0,0.32756]
[1777458017386,66.06,77737.79,25.0,0.99725,0.0,0.32733]
[1777458018393,66.06,77736.86,25.0,0.99724,0.0,0.32766]
[1777458019400,66.06,77737.9,25.0,0.99725,0.0,0.32729]
[1777458020407,66.06,77737.11,25.0,0.99724,0.0,0.32757]
[1777458022583,66.06,77737.11,25.0,0.99724,0.0,0.32757]
[1777458023427,66.06,77741.21,25.0,0.99726,0.0,0.32613]
[1777458024434,66.06,77744.28,25.0,0.99727,0.0,0.32506]
[1777458025524,66.06,77744.28,25.0,0.99727,0.0,0.32506]
[1777458025624,66.06,77745.92,25.0,0.99727,0.0,0.32449]
[1777458026449,66.06,77746.45,25.0,0.99728,0.0,0.3243]
[1777458028463,66.06,77745.65,25.0,0.99727,0.0,0.32458]
[1777458033498,66.06,77745.37,25.0,0.99728,0.0,0.3236]
[1777458035512,66.06,77744.43,25.0,0.99728,0.0,0.32393]
[1777458036518,66.06,77744.95,25.0,0.99728,0.0,0.32375]
[1777458037525,66.06,77745.45,25.0,0.99728,0.0,0.32357]
[1777458039539,66.06,77746.64,25.0,0.99729,0.0,0.32316]
[1777458041902,66.06,77746.64,25.0,0.99729,0.0,0.32316]
[1777458042561,66.06,77756.09,25.0,0.99732,0.0,0.31989]
[1777458043324,66.06,77756.09,25.0,0.99732,0.0,0.31989]
[1777458043568,66.06,77764.58,25.0,0.99734,0.0,0.31697]
[1777458044575,66.06,77764.87,25.0,0.99734,0.0,0.31687]
[1777458046589,66.06,77758.06,25.0,0.99732,0.0,0.31921]
[1777458047596,66.06,77756.19,25.0,0.99732,0.0,0.31985]
[1777458048603,66.06,77753.83,25.0,0.99731,0.0,0.32067]
[1777458052632,66.06,77754.91,25.0,0.99731,0.0,0.3203]
[1777458055652,66.06,77756.12,25.0,0.99732,0.0,0.31988]
[1777458056659,66.06,77753.88,25.0,0.99731,0.0,0.32065]
[1777458057666,66.06,77752.88,25.0,0.99731,0.0,0.321]
[1777458058672,66.06,77752.26,25.0,0.9973,0.0,0.32121]
[1777458059680,66.06,77755.13,25.0,0.99731,0.0,0.32022]
[1777458060687,66.06,77756.62,25.0,0.99732,0.0,0.31971]
[1777458061694,66.06,77758.15,25.0,0.99732,0.0,0.31918]
[1777458063708,66.06,77757.42,25.0,0.99732,0.0,0.31943]
[1777458064714,66.06,77755.75,25.0,0.99731,0.0,0.32001]
[1777458069750,66.06,77757.29,25.0,0.99732,0.0,0.31947]
[1777458070758,66.06,77758.26,25.0,0.99732,0.0,0.31914]
[1777458071765,66.06,77756.03,25.0,0.99732,0.0,0.31991]
[1777458072772,66.06,77755.53,25.0,0.99731,0.0,0.32008]
[1777458077807,66.06,77755.51,25.0,0.99731,0.0,0.32009]
[1777458079821,66.06,77754.89,25.0,0.99731,0.0,0.3203]
[1777458080715,66.06,77754.89,25.0,0.99731,0.0,0.3203]
[1777458080832,66.06,77750.79,25.0,0.9973,0.0,0.32172]
[1777458081839,66.06,77741.44,25.0,0.99727,0.0,0.32497]
[1777458082846,66.06,77740.34,25.0,0.99726,0.0,0.32536]
[1777458085867,66.06,77739.13,25.0,0.99726,0.0,0.32578]
[1777458086292,66.06,77739.13,25.0,0.99726,0.0,0.32578]
[1777458086874,66.06,77732.74,25.0,0.99724,0.0,0.32802]
[1777458087450,66.06,77732.74,25.0,0.99724,0.0,0.32802]
[1777458087881,66.06,77731.87,25.0,0.99724,0.0,0.32833]
[1777458088888,66.06,77736.0,25.0,0.99725,0.0,0.32688]
[1777458089521,66.06,77736.0,25.0,0.99725,0.0,0.32688]
[1777458089895,66.06,77738.51,25.0,0.99726,0.0,0.326]
[1777458090902,66.06,77737.98,25.0,0.99726,0.0,0.32618]
[1777458091909,66.06,77739.17,25.0,0.99727,0.0,0.32469]
[1777458092915,66.06,77738.08,25.0,0.99727,0.0,0.32507]
[1777458093923,66.06,77736.49,25.0,0.99726,0.0,0.32562]
[1777458095936,66.06,77735.24,25.0,0.99726,0.0,0.32606]
[1777458096944,66.06,77732.81,25.0,0.99725,0.0,0.32691]
[1777458097951,66.06,77731.61,25.0,0.99724,0.0,0.32734]
[1777458102830,66.06,77731.57,25.0,0.99724,0.0,0.32735]
[1777458102986,66.06,77728.39,25.0,0.99723,0.0,0.32847]
[1777458103993,66.06,77725.19,25.0,0.99722,0.0,0.3296]
[1777458106007,66.06,77718.48,25.0,0.9972,0.0,0.33198]
[1777458106275,66.06,77718.48,25.0,0.9972,0.0,0.33198]
[1777458107014,66.06,77714.77,25.0,0.99719,0.0,0.33331]
[1777458108022,66.06,77711.5,25.0,0.99718,0.0,0.33448]
[1777458109028,66.06,77707.31,25.0,0.99716,0.0,0.33598]
[1777458110035,66.06,77703.44,25.0,0.99715,0.0,0.33738]
[1777458111042,66.06,77708.35,25.0,0.99717,0.0,0.33561]
[1777458112049,66.06,77711.12,25.0,0.99718,0.0,0.33461]
[1777458115070,66.06,77710.14,25.0,0.99717,0.0,0.33497]
[1777458116846,66.06,77709.05,25.0,0.99717,0.0,0.33536]
[1777458118091,66.06,77708.25,25.0,0.99717,0.0,0.33565]
[1777458120047,66.06,77708.25,25.0,0.99717,0.0,0.33565]
[1777458119098,66.06,77710.73,25.0,0.99717,0.0,0.33475]
[1777458120475,66.06,77710.73,25.0,0.99717,0.0,0.33475]
[1777458120603,66.06,77713.55,25.0,0.99718,0.0,0.33374]
[1777458121059,66.06,77713.55,25.0,0.99718,0.0,0.33374]
[1777458121996,66.06,77750.02,25.0,0.99731,0.0,0.32092]
[1777458122119,66.06,77758.19,25.0,0.99733,0.0,0.3181]
[1777458123126,66.06,77756.78,25.0,0.99733,0.0,0.31859]
[1777458124143,66.06,77756.78,25.0,0.99733,0.0,0.31859]
[1777458125140,66.06,77757.32,25.0,0.99733,0.0,0.3184]
[1777458126146,66.06,77756.84,25.0,0.99733,0.0,0.31857]
[1777458127154,66.06,77757.6,25.0,0.99733,0.0,0.3183]
[1777458129168,66.06,77756.35,25.0,0.99733,0.0,0.31873]
[1777458130175,66.06,77757.21,25.0,0.99733,0.0,0.31844]
[1777458132189,66.06,77760.07,25.0,0.99734,0.0,0.31746]
[1777458133196,66.06,77760.96,25.0,0.99734,0.0,0.31715]
[1777458134203,66.06,77760.25,25.0,0.99734,0.0,0.3174]
[1777458139238,66.06,77760.78,25.0,0.99734,0.0,0.31721]
[1777458141252,66.06,77761.7,25.0,0.99734,0.0,0.3169]
[1777458142259,66.06,77758.51,25.0,0.99733,0.0,0.31799]
[1777458143266,66.06,77760.48,25.0,0.99734,0.0,0.31732]
[1777458144273,66.06,77759.43,25.0,0.99734,0.0,0.31768]
[1777458145280,66.06,77758.69,25.0,0.99733,0.0,0.31793]
[1777458146287,66.06,77759.38,25.0,0.99734,0.0,0.31769]
[1777458148301,66.06,77757.74,25.0,0.99733,0.0,0.31826]
[1777458149308,66.06,77757.06,25.0,0.99733,0.0,0.31849]
[1777458150315,66.06,77756.61,25.0,0.99733,0.0,0.31864]
[1777458154343,66.06,77755.68,25.0,0.99733,0.0,0.3179]
[1777458156356,66.06,77754.55,25.0,0.99733,0.0,0.31829]
[1777458157363,66.06,77753.24,25.0,0.99732,0.0,0.31874]
[1777458158371,66.06,77756.77,25.0,0.99734,0.0,0.31753]
[1777458159377,66.06,77761.42,25.0,0.99735,0.0,0.31594]
[1777458160385,66.06,77758.05,25.0,0.99734,0.0,0.31709]
[1777458161392,66.06,77754.8,25.0,0.99733,0.0,0.3182]
[1777458162399,66.06,77753.33,25.0,0.99732,0.0,0.31871]
[1777458164413,66.06,77753.85,25.0,0.99733,0.0,0.31853]
[1777458165420,66.06,77754.8,25.0,0.99733,0.0,0.3182]
[1777458166426,66.06,77753.93,25.0,0.99733,0.0,0.3185]
[1777458167434,66.06,77754.4,25.0,0.99733,0.0,0.31834]
[1777458168850,66.06,77754.4,25.0,0.99733,0.0,0.31834]
[1777458170455,66.06,77753.39,25.0,0.99732,0.0,0.31869]
[1777458171461,66.06,77752.01,25.0,0.99732,0.0,0.31916]
[1777458172469,66.06,77751.52,25.0,0.99732,0.0,0.31933]
[1777458173476,66.06,77750.95,25.0,0.99732,0.0,0.31953]
[1777458175490,66.06,77747.23,25.0,0.9973,0.0,0.32081]
[1777458176497,66.06,77742.06,25.0,0.99729,0.0,0.3226]
[1777458177504,66.06,77740.02,25.0,0.99728,0.0,0.32331]
[1777458178511,66.06,77738.82,25.0,0.99728,0.0,0.32373]
[1777458179518,66.06,77740.54,25.0,0.99728,0.0,0.32313]
[1777458182539,66.06,77743.53,25.0,0.99729,0.0,0.32209]
[1777458184553,66.06,77742.98,25.0,0.99729,0.0,0.32228]
[1777458185560,66.06,77743.7,25.0,0.99729,0.0,0.32203]
[1777458187574,66.06,77742.54,25.0,0.99729,0.0,0.32244]
[1777458189588,66.06,77741.78,25.0,0.99729,0.0,0.3227]
[1777458194623,66.06,77742.09,25.0,0.99729,0.0,0.32259]
[1777458197644,66.06,77741.04,25.0,0.99728,0.0,0.32296]
[1777458201673,66.06,77742.58,25.0,0.99729,0.0,0.32242]
[1777458203686,66.06,77740.69,25.0,0.99728,0.0,0.32308]
[1777458204693,66.06,77739.17,25.0,0.99728,0.0,0.32361]
[1777458206707,66.06,77738.22,25.0,0.99728,0.0,0.32394]
[1777458207714,66.06,77737.21,25.0,0.99727,0.0,0.32429]
[1777458208724,66.06,77736.09,25.0,0.99727,0.0,0.32468]
[1777458209731,66.06,77734.89,25.0,0.99726,0.0,0.3251]
[1777458212752,66.06,77736.37,25.0,0.99728,0.0,0.32351]
[1777458216779,66.06,77739.04,25.0,0.99729,0.0,0.32258]
[1777458217787,66.06,77739.58,25.0,0.99729,0.0,0.32239]
[1777458218794,66.06,77743.5,25.0,0.9973,0.0,0.32103]
[1777458219800,66.06,77744.5,25.0,0.9973,0.0,0.32068]
[1777458221815,66.06,77743.54,25.0,0.9973,0.0,0.32102]
[1777458224836,66.06,77742.58,25.0,0.9973,0.0,0.32135]
[1777458230878,66.06,77744.17,25.0,0.9973,0.0,0.3208]
[1777458232892,66.06,77745.29,25.0,0.99731,0.0,0.32041]
[1777458233902,66.06,77746.1,25.0,0.99731,0.0,0.32013]
[1777458234909,66.06,77750.67,25.0,0.99732,0.0,0.31856]
[1777458235915,66.06,77756.67,25.0,0.99734,0.0,0.3165]
[1777458236923,66.06,77761.94,25.0,0.99736,0.0,0.3147]
[1777458237930,66.06,77763.0,25.0,0.99736,0.0,0.31434]
[1777458239944,66.06,77763.9,25.0,0.99737,0.0,0.31404]
[1777458240951,66.06,77763.27,25.0,0.99737,0.0,0.31425]
[1777458244979,66.06,77763.99,25.0,0.99737,0.0,0.31401]
[1777458245986,66.06,77764.52,25.0,0.99737,0.0,0.31383]
[1777458246993,66.06,77769.6,25.0,0.99739,0.0,0.31211]
[1777458247999,66.06,77771.9,25.0,0.99739,0.0,0.31133]
[1777458250014,66.06,77772.74,25.0,0.9974,0.0,0.31105]
[1777458251021,66.06,77775.32,25.0,0.9974,0.0,0.31018]
[1777458255049,66.06,77776.26,25.0,0.99741,0.0,0.30987]
[1777458256125,66.06,77777.39,25.0,0.99741,0.0,0.30949]
[1777458257063,66.06,77778.63,25.0,0.99741,0.0,0.30907]
[1777458262099,66.06,77777.89,25.0,0.99741,0.0,0.30932]
[1777458264112,66.06,77777.46,25.0,0.99741,0.0,0.30946]
[1777458266127,66.06,77778.27,25.0,0.99741,0.0,0.30919]
[1777458268141,66.06,77779.44,25.0,0.99742,0.0,0.3088]
[1777458269148,66.06,77780.22,25.0,0.99742,0.0,0.30854]
[1777458271162,66.06,77780.76,25.0,0.99743,0.0,0.30732]
[1777458272169,66.06,77781.45,25.0,0.99743,0.0,0.30709]
[1777458273176,66.06,77783.21,25.0,0.99744,0.0,0.30651]
[1777458274183,66.06,77782.45,25.0,0.99743,0.0,0.30676]
[1777458275189,66.06,77783.5,25.0,0.99744,0.0,0.30641]
[1777458276197,66.06,77782.97,25.0,0.99744,0.0,0.30659]
[1777458277204,66.06,77779.41,25.0,0.99742,0.0,0.30777]
[1777458278211,66.06,77777.27,25.0,0.99742,0.0,0.30849]
[1777458279219,66.06,77778.15,25.0,0.99742,0.0,0.30819]
[1777458280225,66.06,77776.05,25.0,0.99741,0.0,0.30889]
[1777458281233,66.06,77775.49,25.0,0.99741,0.0,0.30908]
[1777458282239,66.06,77769.82,25.0,0.99739,0.0,0.31099]
[1777458283246,66.06,77763.65,25.0,0.99738,0.0,0.31307]
[1777458284253,66.06,77760.09,25.0,0.99736,0.0,0.31428]
[1777458285939,66.06,77761.08,25.0,0.99737,0.0,0.31394]
[1777458286267,66.06,77762.92,25.0,0.99737,0.0,0.31332]
[1777458287274,66.06,77763.5,25.0,0.99737,0.0,0.31312]
[1777458288280,66.06,77762.34,25.0,0.99737,0.0,0.31351]
[1777458289288,66.06,77761.18,25.0,0.99737,0.0,0.31391]
[1777458291302,66.06,77760.66,25.0,0.99737,0.0,0.31408]
[1777458294323,66.06,77759.75,25.0,0.99736,0.0,0.31439]
[1777458298351,66.06,77759.31,25.0,0.99736,0.0,0.31454]
[1777458299357,66.06,77758.71,25.0,0.99736,0.0,0.31475]
[1777458301373,66.06,77762.1,25.0,0.99737,0.0,0.31359]
[1777458302380,66.06,77763.96,25.0,0.99738,0.0,0.31296]
[1777458303387,66.06,77764.43,25.0,0.99738,0.0,0.31281]
[1777458304394,66.06,77765.11,25.0,0.99738,0.0,0.31258]
[1777458308422,66.06,77765.83,25.0,0.99738,0.0,0.31233]
[1777458312450,66.06,77766.82,25.0,0.99739,0.0,0.312]
[1777458313457,66.06,77767.71,25.0,0.99739,0.0,0.3117]
[1777458318492,66.06,77766.31,25.0,0.99738,0.0,0.31217]
[1777458319498,66.06,77765.81,25.0,0.99738,0.0,0.31234]
[1777458322520,66.06,77764.9,25.0,0.99738,0.0,0.31265]
[1777458323527,66.06,77764.34,25.0,0.99738,0.0,0.31284]
[1777458324534,66.06,77764.96,25.0,0.99738,0.0,0.31263]
[1777458327555,66.06,77764.26,25.0,0.99738,0.0,0.31286]
[1777458328562,66.06,77762.56,25.0,0.99737,0.0,0.31344]
[1777458329569,66.06,77761.66,25.0,0.99737,0.0,0.31374]
[1777458330576,66.06,77760.86,25.0,0.99737,0.0,0.31402]
[1777458331583,66.06,77760.54,25.0,0.99737,0.0,0.31307]
[1777458339640,66.06,77756.83,25.0,0.99736,0.0,0.31433]
[1777458340645,66.06,77751.15,25.0,0.99734,0.0,0.31627]
[1777458341653,66.06,77745.34,25.0,0.99732,0.0,0.31826]
[1777458346688,66.06,77745.21,25.0,0.99732,0.0,0.3183]
[1777458349709,66.06,77747.8,25.0,0.99733,0.0,0.31741]
[1777458350715,66.06,77749.2,25.0,0.99734,0.0,0.31693]
[1777458351723,66.06,77752.25,25.0,0.99735,0.0,0.31589]
[1777458352730,66.06,77753.3,25.0,0.99735,0.0,0.31553]
[1777458354744,66.06,77754.54,25.0,0.99735,0.0,0.31511]
[1777458355752,66.06,77753.99,25.0,0.99735,0.0,0.3153]
[1777458356758,66.06,77752.09,25.0,0.99735,0.0,0.31595]
[1777458359779,66.06,77752.56,25.0,0.99735,0.0,0.31579]
[1777458362799,66.06,77753.07,25.0,0.99735,0.0,0.31561]
[1777458363807,66.06,77753.57,25.0,0.99735,0.0,0.31544]
[1777458366828,66.06,77752.01,25.0,0.99735,0.0,0.31597]
[1777458367835,66.06,77750.44,25.0,0.99734,0.0,0.31651]
[1777458368842,66.06,77751.07,25.0,0.99734,0.0,0.31629]
[1777458369849,66.06,77752.42,25.0,0.99735,0.0,0.31583]
[1777458370856,66.06,77752.89,25.0,0.99735,0.0,0.31567]
[1777458372872,66.06,77756.61,25.0,0.99736,0.0,0.31441]
[1777458373879,66.06,77757.21,25.0,0.99736,0.0,0.3142]
[1777458374886,66.06,77756.48,25.0,0.99736,0.0,0.31445]
[1777458376900,66.06,77755.95,25.0,0.99736,0.0,0.31463]
[1777458377907,66.06,77754.74,25.0,0.99736,0.0,0.31504]
[1777458378914,66.06,77750.29,25.0,0.99734,0.0,0.31656]
[1777458379920,66.06,77747.7,25.0,0.99733,0.0,0.31745]
[1777458380928,66.06,77747.09,25.0,0.99733,0.0,0.31766]
[1777458383949,66.06,77747.86,25.0,0.99733,0.0,0.31739]
[1777458385962,66.06,77749.32,25.0,0.99734,0.0,0.31689]
[1777458386970,66.06,77748.38,25.0,0.99733,0.0,0.31721]
[1777458392009,66.06,77749.16,25.0,0.99735,0.0,0.31589]
[1777458394021,66.06,77747.89,25.0,0.99734,0.0,0.31632]
[1777458395029,66.06,77748.42,25.0,0.99734,0.0,0.31614]
[1777458399057,66.06,77747.5,25.0,0.99734,0.0,0.31645]
[1777458401071,66.06,77749.23,25.0,0.99735,0.0,0.31586]
[1777458402078,66.06,77752.57,25.0,0.99736,0.0,0.31472]
[1777458403085,66.06,77754.58,25.0,0.99736,0.0,0.31404]
[1777458408121,66.06,77754.82,25.0,0.99736,0.0,0.31396]
[1777458412149,66.06,77755.34,25.0,0.99737,0.0,0.31378]
[1777458414163,66.06,77756.15,25.0,0.99737,0.0,0.31351]
[1777458420206,66.06,77754.9,25.0,0.99736,0.0,0.31393]
[1777458422220,66.06,77756.24,25.0,0.99737,0.0,0.31348]
[1777458423227,66.06,77758.0,25.0,0.99737,0.0,0.31288]
[1777458426248,66.06,77759.05,25.0,0.99738,0.0,0.31252]
[1777458427255,66.06,77766.55,25.0,0.9974,0.0,0.30999]
[1777458428262,66.06,77768.68,25.0,0.99741,0.0,0.30928]
[1777458429269,66.06,77768.25,25.0,0.99741,0.0,0.30942]
[1777458430276,66.06,77768.92,25.0,0.99741,0.0,0.3092]
[1777458435310,66.06,77769.62,25.0,0.99741,0.0,0.30896]
[1777458437325,66.06,77769.05,25.0,0.99741,0.0,0.30916]
[1777458438332,66.06,77768.55,25.0,0.99741,0.0,0.30932]
[1777458441353,66.06,77769.12,25.0,0.99741,0.0,0.30913]
[1777458442360,66.06,77769.81,25.0,0.99741,0.0,0.3089]
[1777458445382,66.06,77771.26,25.0,0.99742,0.0,0.30842]
[1777458446389,66.06,77773.37,25.0,0.99742,0.0,0.30771]
[1777458447396,66.06,77773.82,25.0,0.99742,0.0,0.30756]
[1777458449144,66.06,77773.85,25.0,0.99742,0.0,0.30755]
[1777458449411,66.06,77782.36,25.0,0.99745,0.0,0.30472]
[1777458450416,66.06,77788.08,25.0,0.99747,0.0,0.30283]
[1777458451424,66.06,77789.58,25.0,0.99748,0.0,0.30132]
[1777458456460,66.06,77791.03,25.0,0.99749,0.0,0.30084]
[1777458458474,66.06,77793.88,25.0,0.99749,0.0,0.29991]
[1777458459481,66.06,77796.29,25.0,0.9975,0.0,0.29912]
[1777458460488,66.06,77797.77,25.0,0.99751,0.0,0.29864]
[1777458462502,66.06,77799.63,25.0,0.99751,0.0,0.29804]
[1777458463508,66.06,77800.22,25.0,0.99751,0.0,0.29785]
[1777458464965,66.06,77800.22,25.0,0.99751,0.0,0.29785]
[1777458465051,66.06,77800.22,25.0,0.99751,0.0,0.29785]
[1777458465152,66.06,77800.12,25.0,0.99751,0.0,0.29788]
[1777458465523,66.06,77803.28,25.0,0.99752,0.0,0.29686]
[1777458466529,66.06,77807.11,25.0,0.99753,0.0,0.29562]
[1777458467521,66.06,77807.11,25.0,0.99753,0.0,0.29562]
[1777458467568,66.06,77807.11,25.0,0.99753,0.0,0.29562]
[1777458467616,66.06,77807.11,25.0,0.99753,0.0,0.29562]
[1777458468080,66.06,77808.39,25.0,0.99754,0.0,0.29521]
[1777458468611,66.06,77808.39,25.0,0.99754,0.0,0.29521]
[1777458468739,66.06,77808.39,25.0,0.99754,0.0,0.29521]
[1777458469163,66.06,77834.33,25.0,0.99762,0.0,0.28696]
[1777458470008,66.06,77834.33,25.0,0.99762,0.0,0.28696]
[1777458470084,66.06,77843.56,25.0,0.99764,0.0,0.28407]
[1777458470957,66.06,77832.5,25.0,0.99761,0.0,0.28753]
[1777458471994,66.06,77837.78,25.0,0.99763,0.0,0.28588]
[1777458472574,66.06,77839.59,25.0,0.99763,0.0,0.28531]
[1777458473581,66.06,77837.63,25.0,0.99763,0.0,0.28592]
[1777458474588,66.06,77838.61,25.0,0.99763,0.0,0.28562]
[1777458476129,66.06,77843.33,25.0,0.99764,0.0,0.28415]
[1777458476602,66.06,77852.84,25.0,0.99767,0.0,0.2812]
[1777458477608,66.06,77850.93,25.0,0.99766,0.0,0.28179]
[1777458478616,66.06,77847.81,25.0,0.99765,0.0,0.28275]
[1777458480098,66.06,77844.68,25.0,0.99765,0.0,0.28373]
[1777458480630,66.06,77839.95,25.0,0.99763,0.0,0.2852]
[1777458481641,66.06,77833.68,25.0,0.99761,0.0,0.28716]
[1777458482644,66.06,77833.03,25.0,0.99761,0.0,0.28737]
[1777458483651,66.06,77842.46,25.0,0.99764,0.0,0.28442]
[1777458484658,66.06,77839.29,25.0,0.99763,0.0,0.28541]
[1777458485665,66.06,77836.88,25.0,0.99762,0.0,0.28616]
[1777458486671,66.06,77834.22,25.0,0.99762,0.0,0.28699]
[1777458488686,66.06,77833.08,25.0,0.99761,0.0,0.28735]
[1777458489692,66.06,77834.17,25.0,0.99761,0.0,0.28701]
[1777458490700,66.06,77834.83,25.0,0.99762,0.0,0.2868]
[1777458494728,66.06,77835.58,25.0,0.99762,0.0,0.28657]
[1777458495736,66.06,77838.32,25.0,0.99763,0.0,0.28571]
[1777458496743,66.06,77840.17,25.0,0.99763,0.0,0.28513]
[1777458497750,66.06,77838.31,25.0,0.99763,0.0,0.28571]
[1777458498756,66.06,77836.84,25.0,0.99762,0.0,0.28617]
[1777458499764,66.06,77836.35,25.0,0.99762,0.0,0.28633]
[1777458500771,66.06,77835.22,25.0,0.99762,0.0,0.28668]
[1777458501778,66.06,77833.91,25.0,0.99761,0.0,0.28709]
[1777458503792,66.06,77833.07,25.0,0.99761,0.0,0.28736]
[1777458504799,66.06,77832.3,25.0,0.99761,0.0,0.2876]
[1777458505806,66.06,77831.34,25.0,0.99761,0.0,0.2879]
[1777458506813,66.06,77833.96,25.0,0.99761,0.0,0.28708]
[1777458507819,66.06,77837.39,25.0,0.99762,0.0,0.286]
[1777458510841,66.06,77838.2,25.0,0.99763,0.0,0.28575]
[1777458512855,66.06,77835.58,25.0,0.99763,0.0,0.28558]
[1777458513863,66.06,77836.11,25.0,0.99763,0.0,0.28542]
[1777458514869,66.06,77836.77,25.0,0.99763,0.0,0.28521]
[1777458517889,66.06,77836.03,25.0,0.99763,0.0,0.28544]
[1777458519904,66.06,77835.01,25.0,0.99763,0.0,0.28576]
[1777458520911,66.06,77834.16,25.0,0.99762,0.0,0.28603]
[1777458521918,66.06,77834.98,25.0,0.99763,0.0,0.28577]
[1777458526953,66.06,77834.21,25.0,0.99762,0.0,0.28601]
[1777458528282,66.06,77834.21,25.0,0.99762,0.0,0.28601]
[1777458528378,66.06,77832.6,25.0,0.99762,0.0,0.28652]
[1777458529973,66.06,77833.55,25.0,0.99762,0.0,0.28622]
[1777458531988,66.06,77832.83,25.0,0.99762,0.0,0.28644]
[1777458532994,66.06,77823.45,25.0,0.99759,0.0,0.2894]
[1777458534254,66.06,77820.94,25.0,0.99758,0.0,0.2902]
[1777458535009,66.06,77821.48,25.0,0.99759,0.0,0.29002]
[1777458536017,66.06,77822.17,25.0,0.99759,0.0,0.28981]
[1777458541053,66.06,77823.15,25.0,0.99759,0.0,0.28949]
[1777458542059,66.06,77825.18,25.0,0.9976,0.0,0.28885]
[1777458545080,66.06,77823.4,25.0,0.99759,0.0,0.28942]
[1777458546087,66.06,77822.66,25.0,0.99759,0.0,0.28965]
[1777458547094,66.06,77820.17,25.0,0.99758,0.0,0.29044]
[1777458548101,66.06,77818.74,25.0,0.99758,0.0,0.29089]
[1777458549110,66.06,77817.9,25.0,0.99758,0.0,0.29116]
[1777458550117,66.06,77816.79,25.0,0.99757,0.0,0.29151]
[1777458551124,66.06,77815.92,25.0,0.99757,0.0,0.29179]
[1777458556159,66.06,77816.49,25.0,0.99757,0.0,0.29161]
[1777458557165,66.06,77815.96,25.0,0.99757,0.0,0.29178]
[1777458558173,66.06,77815.14,25.0,0.99757,0.0,0.29204]
[1777458563207,66.06,77815.02,25.0,0.99757,0.0,0.29208]
[1777458564215,66.06,77816.14,25.0,0.99757,0.0,0.29172]
[1777458566229,66.06,77816.72,25.0,0.99757,0.0,0.29154]
[1777458567235,66.06,77817.59,25.0,0.99757,0.0,0.29126]
[1777458568243,66.06,77818.75,25.0,0.99758,0.0,0.29089]
[1777458569250,66.06,77819.36,25.0,0.99758,0.0,0.2907]
[1777458571264,66.06,77821.41,25.0,0.99759,0.0,0.28905]
[1777458572271,66.06,77824.52,25.0,0.9976,0.0,0.28807]
[1777458573278,66.06,77830.04,25.0,0.99762,0.0,0.28634]
[1777458574285,66.06,77835.1,25.0,0.99763,0.0,0.28475]
[1777458575292,66.06,77843.55,25.0,0.99766,0.0,0.28213]
[1777458576299,66.06,77850.45,25.0,0.99768,0.0,0.28]
[1777458577305,66.06,77853.26,25.0,0.99769,0.0,0.27913]
[1777458578313,66.06,77855.02,25.0,0.99769,0.0,0.2786]
[1777458579319,66.06,77857.6,25.0,0.9977,0.0,0.27781]
[1777458580327,66.06,77858.51,25.0,0.9977,0.0,0.27753]
[1777458582341,66.06,77859.2,25.0,0.9977,0.0,0.27732]
[1777458583348,66.06,77865.27,25.0,0.99772,0.0,0.27547]
[1777458583755,66.06,77865.27,25.0,0.99772,0.0,0.27547]
[1777458584358,66.06,77870.78,25.0,0.99774,0.0,0.27381]
[1777458585045,66.06,77870.78,25.0,0.99774,0.0,0.27381]
[1777458585130,66.06,77870.78,25.0,0.99774,0.0,0.27381]
[1777458585577,66.06,77870.78,25.0,0.99774,0.0,0.27381]
[1777458585365,66.06,77885.94,25.0,0.99778,0.0,0.26927]
[1777458586060,66.06,77885.94,25.0,0.99778,0.0,0.26927]
[1777458586111,66.06,77885.94,25.0,0.99778,0.0,0.26927]
[1777458586372,66.06,77887.17,25.0,0.99778,0.0,0.26891]
[1777458587379,66.06,77879.97,25.0,0.99776,0.0,0.27105]
[1777458588386,66.06,77879.02,25.0,0.99776,0.0,0.27133]
[1777458589392,66.06,77880.42,25.0,0.99776,0.0,0.27092]
[1777458590400,66.06,77881.28,25.0,0.99776,0.0,0.27066]
[1777458592414,66.06,77883.93,25.0,0.99777,0.0,0.26987]
[1777458597449,66.06,77884.62,25.0,0.99777,0.0,0.26966]
[1777458598456,66.06,77882.55,25.0,0.99777,0.0,0.27028]
[1777458599463,66.06,77883.17,25.0,0.99777,0.0,0.27009]
[1777458601477,66.06,77883.88,25.0,0.99777,0.0,0.26988]
[1777458602483,66.06,77886.94,25.0,0.99778,0.0,0.26897]
[1777458603491,66.06,77888.42,25.0,0.99778,0.0,0.26854]
[1777458605510,66.06,77886.72,25.0,0.99778,0.0,0.26904]
[1777458606517,66.06,77889.81,25.0,0.99779,0.0,0.26812]
[1777458607523,66.06,77891.41,25.0,0.99779,0.0,0.26765]
[1777458608531,66.06,77886.52,25.0,0.99778,0.0,0.2691]
[1777458609538,66.06,77883.67,25.0,0.99777,0.0,0.26995]
[1777458611552,66.06,77881.25,25.0,0.99776,0.0,0.27067]
[1777458616587,66.06,77880.62,25.0,0.99776,0.0,0.27086]
[1777458618601,66.06,77878.8,25.0,0.99776,0.0,0.2714]
[1777458619608,66.06,77876.86,25.0,0.99775,0.0,0.27198]
[1777458620619,66.06,77858.62,25.0,0.9977,0.0,0.27749]
[1777458621624,66.06,77854.4,25.0,0.99769,0.0,0.27878]
[1777458623321,66.06,77854.4,25.0,0.99769,0.0,0.27878]
[1777458623330,66.06,77851.51,25.0,0.99768,0.0,0.27967]
[1777458623638,66.06,77852.0,25.0,0.99768,0.0,0.27952]
[1777458624645,66.06,77849.89,25.0,0.99768,0.0,0.28017]
[1777458625652,66.06,77848.14,25.0,0.99767,0.0,0.28071]
[1777458626659,66.06,77846.97,25.0,0.99767,0.0,0.28107]
[1777458629680,66.06,77846.07,25.0,0.99767,0.0,0.28135]
[1777458631401,66.06,77846.07,25.0,0.99767,0.0,0.28135]
[1777458631487,66.06,77845.62,25.0,0.99767,0.0,0.28051]
[1777458632527,66.06,77845.62,25.0,0.99767,0.0,0.28051]
[1777458632541,66.06,77844.05,25.0,0.99767,0.0,0.281]
[1777458632781,66.06,77844.05,25.0,0.99767,0.0,0.281]
[1777458632870,66.06,77831.67,25.0,0.99763,0.0,0.28484]
[1777458633708,66.06,77828.53,25.0,0.99762,0.0,0.28582]
[1777458636730,66.06,77827.09,25.0,0.99762,0.0,0.28628]
[1777458637737,66.06,77825.08,25.0,0.99761,0.0,0.28691]
[1777458638744,66.06,77823.32,25.0,0.99761,0.0,0.28746]
[1777458639751,66.06,77822.59,25.0,0.99761,0.0,0.28769]
[1777458641765,66.06,77822.06,25.0,0.9976,0.0,0.28786]
[1777458642772,66.06,77821.5,25.0,0.9976,0.0,0.28803]
[1777458643779,66.06,77820.13,25.0,0.9976,0.0,0.28847]
[1777458644786,66.06,77822.4,25.0,0.9976,0.0,0.28775]
[1777458645793,66.06,77824.75,25.0,0.99761,0.0,0.28701]
[1777458646800,66.06,77825.81,25.0,0.99761,0.0,0.28668]
[1777458648814,66.06,77827.41,25.0,0.99762,0.0,0.28617]
[1777458649821,66.06,77828.57,25.0,0.99762,0.0,0.28581]
[1777458650828,66.06,77827.91,25.0,0.99762,0.0,0.28602]
[1777458651835,66.06,77831.35,25.0,0.99763,0.0,0.28494]
[1777458652842,66.06,77833.25,25.0,0.99764,0.0,0.28435]
[1777458654856,66.06,77830.47,25.0,0.99763,0.0,0.28522]
[1777458655863,66.06,77831.24,25.0,0.99763,0.0,0.28498]
[1777458656870,66.06,77831.9,25.0,0.99763,0.0,0.28477]
[1777458657877,66.06,77833.78,25.0,0.99764,0.0,0.28418]
[1777458658884,66.06,77834.65,25.0,0.99764,0.0,0.28391]
[1777458659890,66.06,77831.55,25.0,0.99763,0.0,0.28488]
[1777458660898,66.06,77832.32,25.0,0.99763,0.0,0.28464]
[1777458661905,66.06,77834.8,25.0,0.99764,0.0,0.28387]
[1777458664926,66.06,77833.59,25.0,0.99764,0.0,0.28424]
[1777458665933,66.06,77832.98,25.0,0.99764,0.0,0.28443]
[1777458666939,66.06,77831.7,25.0,0.99763,0.0,0.28483]
[1777458667948,66.06,77830.5,25.0,0.99763,0.0,0.28521]
[1777458668954,66.06,77831.27,25.0,0.99763,0.0,0.28497]
[1777458669962,66.06,77831.74,25.0,0.99763,0.0,0.28482]
[1777458671975,66.06,77830.99,25.0,0.99763,0.0,0.28505]
[1777458673990,66.06,77833.12,25.0,0.99764,0.0,0.28439]
[1777458677012,66.06,77832.42,25.0,0.99763,0.0,0.28461]
[1777458679027,66.06,77830.59,25.0,0.99763,0.0,0.28518]
[1777458682048,66.06,77831.38,25.0,0.99763,0.0,0.28493]
[1777458683055,66.06,77832.16,25.0,0.99763,0.0,0.28469]
[1777458686076,66.06,77830.94,25.0,0.99763,0.0,0.28507]
[1777458687082,66.06,77826.95,25.0,0.99762,0.0,0.28632]
[1777458688094,66.06,77824.62,25.0,0.99761,0.0,0.28705]
[1777458689101,66.06,77821.88,25.0,0.9976,0.0,0.28791]
[1777458690108,66.06,77816.52,25.0,0.99759,0.0,0.28961]
[1777458691115,66.06,77815.85,25.0,0.99759,0.0,0.28883]
[1777458693130,66.06,77816.74,25.0,0.9976,0.0,0.28854]
[1777458694137,66.06,77816.13,25.0,0.99759,0.0,0.28874]
[1777458696543,66.06,77816.24,25.0,0.99759,0.0,0.2887]
[1777458696644,66.06,77813.46,25.0,0.99759,0.0,0.28958]
[1777458697270,66.06,77813.46,25.0,0.99759,0.0,0.28958]
[1777458697371,66.06,77812.58,25.0,0.99758,0.0,0.28986]
[1777458698165,66.06,77811.62,25.0,0.99758,0.0,0.29017]
[1777458700178,66.06,77808.96,25.0,0.99757,0.0,0.29101]
[1777458701186,66.06,77806.75,25.0,0.99757,0.0,0.29172]
[1777458702193,66.06,77806.17,25.0,0.99756,0.0,0.2919]
[1777458703201,66.06,77806.88,25.0,0.99757,0.0,0.29168]
[1777458704210,66.06,77815.24,25.0,0.99759,0.0,0.28902]
[1777458705215,66.06,77820.16,25.0,0.99761,0.0,0.28747]
[1777458706222,66.06,77820.69,25.0,0.99761,0.0,0.2873]
[1777458707229,66.06,77821.5,25.0,0.99761,0.0,0.28704]
[1777458708236,66.06,77819.33,25.0,0.9976,0.0,0.28773]
[1777458709242,66.06,77817.92,25.0,0.9976,0.0,0.28817]
[1777458714278,66.06,77817.77,25.0,0.9976,0.0,0.28822]
[1777458715285,66.06,77818.36,25.0,0.9976,0.0,0.28803]
[1777458718307,66.06,77819.38,25.0,0.9976,0.0,0.28771]
[1777458719314,66.06,77821.63,25.0,0.99761,0.0,0.287]
[1777458720321,66.06,77825.21,25.0,0.99762,0.0,0.28588]
[1777458721328,66.06,77827.56,25.0,0.99763,0.0,0.28514]
[1777458726363,66.06,77827.94,25.0,0.99763,0.0,0.28502]
[1777458733412,66.06,77827.85,25.0,0.99763,0.0,0.28505]
[1777458738446,66.06,77827.01,25.0,0.99763,0.0,0.28532]
[1777458740461,66.06,77837.92,25.0,0.99766,0.0,0.28192]
[1777458741418,66.06,77837.92,25.0,0.99766,0.0,0.28192]
[1777458741468,66.06,77843.54,25.0,0.99767,0.0,0.28019]
[1777458742475,66.06,77841.0,25.0,0.99767,0.0,0.28097]
[1777458743482,66.06,77839.78,25.0,0.99766,0.0,0.28134]
[1777458744489,66.06,77841.31,25.0,0.99767,0.0,0.28087]
[1777458745496,66.06,77840.92,25.0,0.99767,0.0,0.28099]
[1777458745979,66.06,77840.92,25.0,0.99767,0.0,0.28099]
[1777458746664,66.06,77840.2,25.0,0.99766,0.0,0.28122]
[1777458749525,66.06,77839.74,25.0,0.99766,0.0,0.28136]
[1777458750532,66.06,77838.47,25.0,0.99766,0.0,0.28175]
[1777458751754,66.06,77838.49,25.0,0.99767,0.0,0.28077]
[1777458752546,66.06,77841.51,25.0,0.99768,0.0,0.27984]
[1777458753553,66.06,77845.61,25.0,0.99769,0.0,0.27858]
[1777458758588,66.06,77841.66,25.0,0.99768,0.0,0.27979]
[1777458759595,66.06,77839.8,25.0,0.99767,0.0,0.28037]
[1777458760602,66.06,77837.78,25.0,0.99767,0.0,0.28099]
[1777458761616,66.06,77836.65,25.0,0.99766,0.0,0.28134]
[1777458762623,66.06,77837.18,25.0,0.99766,0.0,0.28118]
[1777458763630,66.06,77837.59,25.0,0.99766,0.0,0.28105]
[1777458764636,66.06,77838.75,25.0,0.99767,0.0,0.28069]
[1777458765644,66.06,77839.51,25.0,0.99767,0.0,0.28046]
[1777458766651,66.06,77840.65,25.0,0.99767,0.0,0.2801]
[1777458767658,66.06,77839.25,25.0,0.99767,0.0,0.28054]
[1777458768665,66.06,77838.46,25.0,0.99767,0.0,0.28078]
[1777458769672,66.06,77838.84,25.0,0.99767,0.0,0.28066]
[1777458770681,66.06,77839.61,25.0,0.99767,0.0,0.28043]
[1777458771688,66.06,77836.85,25.0,0.99766,0.0,0.28128]
[1777458772695,66.06,77836.39,25.0,0.99766,0.0,0.28142]
[1777458774709,66.06,77833.39,25.0,0.99765,0.0,0.28235]
[1777458775715,66.06,77831.82,25.0,0.99765,0.0,0.28284]
[1777458776024,66.06,77831.82,25.0,0.99765,0.0,0.28284]
[1777458776723,66.06,77825.01,25.0,0.99763,0.0,0.28496]
[1777458777729,66.06,77823.62,25.0,0.99762,0.0,0.28539]
[1777458779743,66.06,77822.53,25.0,0.99762,0.0,0.28573]
[1777458780751,66.06,77825.01,25.0,0.99763,0.0,0.28496]
[1777458781758,66.06,77826.25,25.0,0.99763,0.0,0.28457]
[1777458782765,66.06,77825.13,25.0,0.99763,0.0,0.28492]
[1777458783772,66.06,77824.72,25.0,0.99763,0.0,0.28505]
[1777458784779,66.06,77827.01,25.0,0.99763,0.0,0.28433]
[1777458785786,66.06,77829.37,25.0,0.99764,0.0,0.2836]
[1777458787800,66.06,77828.55,25.0,0.99764,0.0,0.28385]
[1777458792834,66.06,77828.72,25.0,0.99764,0.0,0.2838]
[1777458795856,66.06,77826.18,25.0,0.99763,0.0,0.28459]
[1777458796862,66.06,77823.88,25.0,0.99763,0.0,0.28531]
[1777458797870,66.06,77825.43,25.0,0.99763,0.0,0.28483]
[1777458799883,66.06,77826.16,25.0,0.99763,0.0,0.2846]
[1777458801898,66.06,77825.62,25.0,0.99763,0.0,0.28477]
[1777458802905,66.06,77828.15,25.0,0.99764,0.0,0.28398]
[1777458803912,66.06,77830.67,25.0,0.99764,0.0,0.28319]
[1777458804918,66.06,77832.04,25.0,0.99765,0.0,0.28277]
[1777458805925,66.06,77832.7,25.0,0.99765,0.0,0.28256]
[1777458806933,66.06,77831.1,25.0,0.99765,0.0,0.28306]
[1777458807941,66.06,77828.36,25.0,0.99764,0.0,0.28391]
[1777458808948,66.06,77829.11,25.0,0.99764,0.0,0.28368]
[1777458809954,66.06,77830.35,25.0,0.99764,0.0,0.28329]
[1777458810961,66.06,77830.77,25.0,0.99765,0.0,0.28316]
[1777458812975,66.06,77829.95,25.0,0.99765,0.0,0.28244]
[1777458814990,66.06,77826.52,25.0,0.99764,0.0,0.2835]
[1777458815997,66.06,77826.92,25.0,0.99764,0.0,0.28338]
[1777458817003,66.06,77822.86,25.0,0.99763,0.0,0.28465]
[1777458818010,66.06,77821.82,25.0,0.99763,0.0,0.28497]
[1777458820025,66.06,77816.57,25.0,0.99761,0.0,0.28662]
[1777458821032,66.06,77811.75,25.0,0.9976,0.0,0.28814]
[1777458826067,66.06,77811.88,25.0,0.9976,0.0,0.2881]
[1777458827073,66.06,77812.39,25.0,0.9976,0.0,0.28793]
[1777458828080,66.06,77814.23,25.0,0.9976,0.0,0.28735]
[1777458829089,66.06,77816.35,25.0,0.99761,0.0,0.28669]
[1777458830097,66.06,77815.17,25.0,0.99761,0.0,0.28706]
[1777458831104,66.06,77814.76,25.0,0.99761,0.0,0.28719]
[1777458834125,66.06,77817.46,25.0,0.99761,0.0,0.28634]
[1777458835132,66.06,77816.85,25.0,0.99761,0.0,0.28653]
[1777458836139,66.06,77816.4,25.0,0.99761,0.0,0.28667]
[1777458837145,66.06,77816.9,25.0,0.99761,0.0,0.28651]
[1777458838153,66.06,77815.14,25.0,0.99761,0.0,0.28707]
[1777458839159,66.06,77814.09,25.0,0.9976,0.0,0.2874]
[1777458842182,66.06,77813.25,25.0,0.9976,0.0,0.28766]
[1777458843189,66.06,77812.73,25.0,0.9976,0.0,0.28783]
[1777458846210,66.06,77813.14,25.0,0.9976,0.0,0.2877]
[1777458847217,66.06,77813.66,25.0,0.9976,0.0,0.28753]
[1777458850238,66.06,77812.8,25.0,0.9976,0.0,0.28781]
[1777458855273,66.06,77812.33,25.0,0.9976,0.0,0.28795]
[1777458859301,66.06,77811.6,25.0,0.9976,0.0,0.28818]
[1777458860308,66.06,77810.78,25.0,0.99759,0.0,0.28844]
[1777458861315,66.06,77810.23,25.0,0.99759,0.0,0.28862]
[1777458862322,66.06,77812.7,25.0,0.9976,0.0,0.28784]
[1777458863329,66.06,77814.49,25.0,0.99761,0.0,0.28727]
[1777458864336,66.06,77816.06,25.0,0.99761,0.0,0.28678]
[1777458866349,66.06,77816.59,25.0,0.99761,0.0,0.28661]
[1777458868364,66.06,77820.09,25.0,0.99762,0.0,0.28551]
[1777458869371,66.06,77824.42,25.0,0.99763,0.0,0.28416]
[1777458870378,66.06,77825.06,25.0,0.99764,0.0,0.28396]
[1777458871385,66.06,77824.67,25.0,0.99764,0.0,0.2831]
[1777458874406,66.06,77823.4,25.0,0.99764,0.0,0.2835]
[1777458875413,66.06,77822.9,25.0,0.99764,0.0,0.28365]
[1777458876421,66.06,77822.47,25.0,0.99764,0.0,0.28379]
[1777458878434,66.06,77821.69,25.0,0.99763,0.0,0.28403]
[1777458879441,66.06,77820.47,25.0,0.99763,0.0,0.28441]
[1777458883469,66.06,77821.03,25.0,0.99763,0.0,0.28423]
[1777458884475,66.06,77822.38,25.0,0.99764,0.0,0.28381]
[1777458885483,66.06,77823.99,25.0,0.99764,0.0,0.28331]
[1777458886490,66.06,77824.38,25.0,0.99764,0.0,0.28319]
[1777458890518,66.06,77822.17,25.0,0.99764,0.0,0.28388]
[1777458891525,66.06,77821.34,25.0,0.99763,0.0,0.28414]
[1777458892531,66.06,77819.92,25.0,0.99763,0.0,0.28458]
[1777458894546,66.06,77819.08,25.0,0.99763,0.0,0.28484]
[1777458895553,66.06,77819.55,25.0,0.99763,0.0,0.2847]
[1777458900588,66.06,77819.67,25.0,0.99763,0.0,0.28466]
[1777458905623,66.06,77819.9,25.0,0.99763,0.0,0.28459]
[1777458906630,66.06,77820.8,25.0,0.99763,0.0,0.28431]
[1777458907637,66.06,77820.41,25.0,0.99763,0.0,0.28443]
[1777458909651,66.06,77819.9,25.0,0.99763,0.0,0.28459]
[1777458913678,66.06,77818.21,25.0,0.99762,0.0,0.28512]
[1777458915692,66.06,77817.51,25.0,0.99762,0.0,0.28534]
[1777458918714,66.06,77816.73,25.0,0.99762,0.0,0.28558]
[1777458919721,66.06,77814.52,25.0,0.99761,0.0,0.28627]
[1777458920728,66.06,77814.1,25.0,0.99761,0.0,0.28641]
[1777458925763,66.06,77814.23,25.0,0.99761,0.0,0.28636]
[1777458929791,66.06,77813.63,25.0,0.99761,0.0,0.28655]
[1777458931805,66.06,77813.12,25.0,0.99762,0.0,0.28573]
[1777458932812,66.06,77811.55,25.0,0.99761,0.0,0.28622]
[1777458933818,66.06,77811.12,25.0,0.99761,0.0,0.28635]
[1777458935833,66.06,77810.46,25.0,0.99761,0.0,0.28656]
[1777458936840,66.06,77804.78,25.0,0.99759,0.0,0.28835]
[1777458937847,66.06,77799.69,25.0,0.99758,0.0,0.28997]
[1777458938854,66.06,77799.13,25.0,0.99758,0.0,0.29014]
[1777458939861,66.06,77799.86,25.0,0.99758,0.0,0.28991]
[1777458941875,66.06,77800.75,25.0,0.99758,0.0,0.28963]
[1777458946910,66.06,77800.69,25.0,0.99758,0.0,0.28965]
[1777458950938,66.06,77800.01,25.0,0.99758,0.0,0.28986]
[1777458955973,66.06,77799.85,25.0,0.99758,0.0,0.28992]
[1777458956980,66.06,77800.38,25.0,0.99758,0.0,0.28975]
[1777458961010,66.06,77798.99,25.0,0.99758,0.0,0.29019]
[1777458962017,66.06,77798.31,25.0,0.99757,0.0,0.29041]
[1777458963023,66.06,77797.52,25.0,0.99757,0.0,0.29066]
[1777458964370,66.06,77797.52,25.0,0.99757,0.0,0.29066]
[1777458966045,66.06,77796.82,25.0,0.99757,0.0,0.29088]
[1777458967551,66.06,77796.82,25.0,0.99757,0.0,0.29088]
[1777458967593,66.06,77796.82,25.0,0.99757,0.0,0.29088]
[1777458967596,66.06,77796.17,25.0,0.99757,0.0,0.29109]
[1777458968728,66.06,77792.34,25.0,0.99756,0.0,0.29231]
[1777458969066,66.06,77785.63,25.0,0.99754,0.0,0.29447]
[1777458970029,66.06,77785.63,25.0,0.99754,0.0,0.29447]
[1777458973093,66.06,77786.34,25.0,0.99754,0.0,0.29424]
[1777458978199,66.06,77786.51,25.0,0.99754,0.0,0.29418]
[1777458979135,66.06,77781.61,25.0,0.99752,0.0,0.29576]
[1777458980143,66.06,77779.21,25.0,0.99752,0.0,0.29654]
[1777458985582,66.06,77779.46,25.0,0.99752,0.0,0.29646]
[1777458986185,66.06,77776.64,25.0,0.99751,0.0,0.29737]
[1777458987192,66.06,77772.94,25.0,0.9975,0.0,0.29858]
[1777458988199,66.06,77773.69,25.0,0.9975,0.0,0.29834]
[1777458989753,66.06,77773.69,25.0,0.9975,0.0,0.29834]
[1777458989854,66.06,77773.52,25.0,0.9975,0.0,0.29839]
[1777458990213,66.06,77770.7,25.0,0.99749,0.0,0.29931]
[1777458991219,66.06,77767.96,25.0,0.99749,0.0,0.29918]
[1777458992227,66.06,77765.37,25.0,0.99748,0.0,0.30003]
[1777458993233,66.06,77763.93,25.0,0.99748,0.0,0.3005]
[1777458994818,66.06,77757.45,25.0,0.99746,0.0,0.30264]
[1777458995063,66.06,77757.45,25.0,0.99746,0.0,0.30264]
[1777458995248,66.06,77753.81,25.0,0.99745,0.0,0.30384]
[1777458996255,66.06,77751.01,25.0,0.99744,0.0,0.30477]
[1777458997262,66.06,77746.06,25.0,0.99742,0.0,0.30642]
[1777458998269,66.06,77747.26,25.0,0.99743,0.0,0.30602]
[1777458999276,66.06,77752.12,25.0,0.99744,0.0,0.3044]
[1777459000283,66.06,77751.07,25.0,0.99744,0.0,0.30475]
[1777459003304,66.06,77755.29,25.0,0.99745,0.0,0.30335]
[1777459004311,66.06,77757.97,25.0,0.99746,0.0,0.30246]
[1777459005318,66.06,77756.42,25.0,0.99746,0.0,0.30298]
[1777459006325,66.06,77755.84,25.0,0.99745,0.0,0.30317]
[1777459008338,66.06,77750.21,25.0,0.99744,0.0,0.30503]
[1777459009346,66.06,77745.82,25.0,0.99742,0.0,0.3065]
[1777459010352,66.06,77744.53,25.0,0.99742,0.0,0.30693]
[1777459011359,66.06,77745.23,25.0,0.99742,0.0,0.30669]
[1777459012367,66.06,77743.63,25.0,0.99742,0.0,0.30723]
[1777459013374,66.06,77741.1,25.0,0.99741,0.0,0.30808]
[1777459015388,66.06,77740.27,25.0,0.9974,0.0,0.30836]
[1777459017288,66.06,77739.82,25.0,0.9974,0.0,0.30851]
[1777459019416,66.06,77739.29,25.0,0.9974,0.0,0.30868]
[1777459020426,66.06,77740.16,25.0,0.9974,0.0,0.30839]
[1777459021811,66.06,77740.9,25.0,0.99741,0.0,0.30814]
[1777459022441,66.06,77741.42,25.0,0.99741,0.0,0.30797]
[1777459023448,66.06,77739.57,25.0,0.9974,0.0,0.30859]
[1777459024455,66.06,77736.96,25.0,0.99739,0.0,0.30947]
[1777459027476,66.06,77737.93,25.0,0.9974,0.0,0.30914]
[1777459028482,66.06,77738.78,25.0,0.9974,0.0,0.30886]
[1777459029490,66.06,77740.34,25.0,0.9974,0.0,0.30833]
[1777459033518,66.06,77739.77,25.0,0.9974,0.0,0.30852]
[1777459036539,66.06,77740.59,25.0,0.99741,0.0,0.30825]
[1777459037545,66.06,77742.15,25.0,0.99741,0.0,0.30773]
[1777459038552,66.06,77742.9,25.0,0.99741,0.0,0.30747]
[1777459039978,66.06,77742.9,25.0,0.99741,0.0,0.30747]
[1777459041006,66.06,77743.06,25.0,0.99741,0.0,0.30742]
[1777459041055,66.06,77732.6,25.0,0.99738,0.0,0.31094]
[1777459041574,66.06,77721.35,25.0,0.99734,0.0,0.31476]
[1777459042584,66.06,77724.62,25.0,0.99735,0.0,0.31365]
[1777459044030,66.06,77724.62,25.0,0.99735,0.0,0.31365]
[1777459043588,66.06,77723.25,25.0,0.99735,0.0,0.31412]
[1777459044595,66.06,77725.78,25.0,0.99736,0.0,0.31325]
[1777459045602,66.06,77727.52,25.0,0.99736,0.0,0.31266]
[1777459046609,66.06,77726.94,25.0,0.99736,0.0,0.31286]
[1777459047616,66.06,77725.99,25.0,0.99736,0.0,0.31318]
[1777459050637,66.06,77724.52,25.0,0.99735,0.0,0.31368]
[1777459052650,66.06,77726.84,25.0,0.99737,0.0,0.31183]
[1777459054665,66.06,77724.53,25.0,0.99736,0.0,0.31262]
[1777459055671,66.06,77722.25,25.0,0.99736,0.0,0.31339]
[1777459057687,66.06,77720.06,25.0,0.99735,0.0,0.31414]
[1777459058693,66.06,77723.64,25.0,0.99736,0.0,0.31292]
[1777459059700,66.06,77726.66,25.0,0.99737,0.0,0.3119]
[1777459060706,66.06,77719.42,25.0,0.99735,0.0,0.31436]
[1777459061860,66.06,77710.62,25.0,0.99732,0.0,0.31738]
[1777459062721,66.06,77711.08,25.0,0.99732,0.0,0.31722]
[1777459064004,66.06,77708.63,25.0,0.99731,0.0,0.31806]
[1777459064735,66.06,77707.65,25.0,0.99731,0.0,0.3184]
[1777459066748,66.06,77708.44,25.0,0.99731,0.0,0.31813]
[1777459067755,66.06,77709.9,25.0,0.99732,0.0,0.31763]
[1777459070777,66.06,77710.61,25.0,0.99732,0.0,0.31738]
[1777459075812,66.06,77708.74,25.0,0.99731,0.0,0.31803]
[1777459076819,66.06,77706.21,25.0,0.9973,0.0,0.3189]
[1777459078833,66.06,77705.63,25.0,0.9973,0.0,0.3191]
[1777459079840,66.06,77704.18,25.0,0.9973,0.0,0.3196]
[1777459080847,66.06,77705.12,25.0,0.9973,0.0,0.31928]
[1777459081853,66.06,77706.13,25.0,0.9973,0.0,0.31893]
[1777459084875,66.06,77702.72,25.0,0.99729,0.0,0.32011]
[1777459089910,66.06,77705.52,25.0,0.9973,0.0,0.31914]
[1777459090917,66.06,77706.7,25.0,0.99731,0.0,0.31873]
[1777459091923,66.06,77707.48,25.0,0.99731,0.0,0.31846]
[1777459092930,66.06,77704.38,25.0,0.9973,0.0,0.31953]
[1777459093937,66.06,77702.23,25.0,0.99729,0.0,0.32028]
[1777459094945,66.06,77701.23,25.0,0.99729,0.0,0.32063]
[1777459096959,66.06,77700.64,25.0,0.99729,0.0,0.32083]
[1777459097967,66.06,77699.01,25.0,0.99728,0.0,0.3214]
[1777459098972,66.06,77697.92,25.0,0.99728,0.0,0.32178]
[1777459099980,66.06,77698.7,25.0,0.99728,0.0,0.32151]
[1777459100986,66.06,77698.01,25.0,0.99728,0.0,0.32175]
[1777459103001,66.06,77696.42,25.0,0.99727,0.0,0.3223]
[1777459104012,66.06,77698.12,25.0,0.99728,0.0,0.32171]
[1777459105015,66.06,77701.97,25.0,0.99729,0.0,0.32037]
[1777459107029,66.06,77702.97,25.0,0.99729,0.0,0.32002]
[1777459108036,66.06,77707.95,25.0,0.99731,0.0,0.3183]
[1777459109043,66.06,77709.82,25.0,0.99732,0.0,0.31765]
[1777459110050,66.06,77710.45,25.0,0.99732,0.0,0.31744]
[1777459112064,66.06,77715.78,25.0,0.99734,0.0,0.31454]
[1777459113071,66.06,77718.55,25.0,0.99735,0.0,0.31359]
[1777459114078,66.06,77720.12,25.0,0.99736,0.0,0.31306]
[1777459115085,66.06,77722.12,25.0,0.99736,0.0,0.31238]
[1777459116092,66.06,77723.81,25.0,0.99737,0.0,0.3118]
[1777459117099,66.06,77721.83,25.0,0.99736,0.0,0.31248]
[1777459118106,66.06,77720.68,25.0,0.99736,0.0,0.31287]
[1777459120120,66.06,77716.48,25.0,0.99735,0.0,0.3143]
[1777459121127,66.06,77711.73,25.0,0.99733,0.0,0.31593]
[1777459122134,66.06,77712.51,25.0,0.99733,0.0,0.31566]
[1777459124148,66.06,77711.49,25.0,0.99733,0.0,0.31601]
[1777459126162,66.06,77712.03,25.0,0.99733,0.0,0.31582]
[1777459127168,66.06,77712.61,25.0,0.99733,0.0,0.31562]
[1777459128176,66.06,77712.06,25.0,0.99733,0.0,0.31581]
[1777459129183,66.06,77711.32,25.0,0.99733,0.0,0.31607]
[1777459131197,66.06,77710.62,25.0,0.99733,0.0,0.31631]
[1777459135225,66.06,77711.24,25.0,0.99733,0.0,0.31609]
[1777459136232,66.06,77712.33,25.0,0.99733,0.0,0.31572]
[1777459138245,66.06,77712.92,25.0,0.99733,0.0,0.31552]
[1777459142273,66.06,77715.7,25.0,0.99734,0.0,0.31457]
[1777459143281,66.06,77720.13,25.0,0.99736,0.0,0.31305]
[1777459144287,66.06,77724.17,25.0,0.99737,0.0,0.31168]
[1777459147309,66.06,77726.36,25.0,0.99738,0.0,0.31094]
[1777459148316,66.06,77727.83,25.0,0.99738,0.0,0.31044]
[1777459149323,66.06,77729.04,25.0,0.99739,0.0,0.31003]
[1777459150329,66.06,77727.82,25.0,0.99738,0.0,0.31045]
[1777459151337,66.06,77726.82,25.0,0.99738,0.0,0.31078]
[1777459152343,66.06,77724.59,25.0,0.99737,0.0,0.31154]
[1777459153351,66.06,77720.12,25.0,0.99736,0.0,0.31306]
[1777459154358,66.06,77715.83,25.0,0.99734,0.0,0.31452]
[1777459155365,66.06,77714.43,25.0,0.99734,0.0,0.315]
[1777459157379,66.06,77713.66,25.0,0.99734,0.0,0.31526]
[1777459158385,66.06,77712.71,25.0,0.99733,0.0,0.31559]
[1777459159449,66.06,77712.71,25.0,0.99733,0.0,0.31559]
[1777459159469,66.06,77712.71,25.0,0.99733,0.0,0.31559]
[1777459160493,66.06,77712.9,25.0,0.99733,0.0,0.31552]
[1777459160506,66.06,77706.02,25.0,0.99731,0.0,0.31789]
[1777459161407,66.06,77700.71,25.0,0.99729,0.0,0.31973]
[1777459162414,66.06,77701.39,25.0,0.9973,0.0,0.31949]
[1777459163472,66.06,77701.39,25.0,0.9973,0.0,0.31949]
[1777459164428,66.06,77700.24,25.0,0.99729,0.0,0.31989]
[1777459165435,66.06,77699.08,25.0,0.99729,0.0,0.32029]
[1777459166442,66.06,77698.55,25.0,0.99729,0.0,0.32048]
[1777459167448,66.06,77697.35,25.0,0.99728,0.0,0.32089]
[1777459168456,66.06,77695.77,25.0,0.99728,0.0,0.32144]
[1777459170470,66.06,77693.91,25.0,0.99727,0.0,0.32209]
[1777459175505,66.06,77691.9,25.0,0.99727,0.0,0.32171]
[1777459176512,66.06,77688.48,25.0,0.99726,0.0,0.32291]
[1777459177519,66.06,77687.51,25.0,0.99726,0.0,0.32324]
[1777459178525,66.06,77686.78,25.0,0.99726,0.0,0.3235]
[1777459180540,66.06,77688.05,25.0,0.99726,0.0,0.32306]
[1777459181547,66.06,77688.63,25.0,0.99726,0.0,0.32285]
[1777459184568,66.06,77690.31,25.0,0.99727,0.0,0.32227]
[1777459185575,66.06,77690.94,25.0,0.99727,0.0,0.32205]
[1777459188595,66.06,77691.35,25.0,0.99727,0.0,0.3219]
[1777459190610,66.06,77693.66,25.0,0.99728,0.0,0.3211]
[1777459192624,66.06,77692.39,25.0,0.99728,0.0,0.32154]
[1777459193631,66.06,77691.99,25.0,0.99727,0.0,0.32168]
[1777459196652,66.06,77691.6,25.0,0.99727,0.0,0.32181]
[1777459197659,66.06,77689.74,25.0,0.99727,0.0,0.32246]
[1777459198666,66.06,77690.41,25.0,0.99727,0.0,0.32223]
[1777459199673,66.06,77689.98,25.0,0.99727,0.0,0.32238]
[1777459200680,66.06,77686.18,25.0,0.99726,0.0,0.32371]
[1777459202694,66.06,77684.6,25.0,0.99725,0.0,0.32427]
[1777459203701,66.06,77684.01,25.0,0.99725,0.0,0.32447]
[1777459205715,66.06,77683.41,25.0,0.99725,0.0,0.32468]
[1777459207729,66.06,77684.04,25.0,0.99725,0.0,0.32446]
[1777459209743,66.06,77682.7,25.0,0.99724,0.0,0.32493]
[1777459214778,66.06,77681.84,25.0,0.99724,0.0,0.32524]
[1777459217798,66.06,77680.29,25.0,0.99724,0.0,0.32578]
[1777459218806,66.06,77678.56,25.0,0.99723,0.0,0.32639]
[1777459219813,66.06,77678.08,25.0,0.99723,0.0,0.32656]
[1777459220821,66.06,77675.96,25.0,0.99722,0.0,0.32731]
[1777459221828,66.06,77675.34,25.0,0.99722,0.0,0.32753]
[1777459223842,66.06,77674.85,25.0,0.99722,0.0,0.32771]
[1777459224849,66.06,77674.07,25.0,0.99721,0.0,0.32798]
[1777459225855,66.06,77672.75,25.0,0.99721,0.0,0.32845]
[1777459226314,66.06,77672.75,25.0,0.99721,0.0,0.32845]
[1777459226863,66.06,77671.18,25.0,0.9972,0.0,0.32901]
[1777459227870,66.06,77670.19,25.0,0.9972,0.0,0.32936]
[1777459229883,66.06,77669.56,25.0,0.9972,0.0,0.32959]
[1777459230891,66.06,77668.05,25.0,0.99719,0.0,0.33013]
[1777459235926,66.06,77668.06,25.0,0.9972,0.0,0.32902]
[1777459236932,66.06,77666.38,25.0,0.9972,0.0,0.32961]
[1777459237939,66.06,77667.64,25.0,0.9972,0.0,0.32917]
[1777459240961,66.06,77668.23,25.0,0.9972,0.0,0.32896]
[1777459241968,66.06,77671.6,25.0,0.99722,0.0,0.32776]
[1777459242974,66.06,77672.79,25.0,0.99722,0.0,0.32734]
[1777459243982,66.06,77671.82,25.0,0.99722,0.0,0.32768]
[1777459244989,66.06,77670.13,25.0,0.99721,0.0,0.32828]
[1777459245996,66.06,77664.85,25.0,0.99719,0.0,0.33016]
[1777459247003,66.06,77663.96,25.0,0.99719,0.0,0.33048]
[1777459251033,66.06,77661.6,25.0,0.99718,0.0,0.33132]
[1777459253048,66.06,77660.07,25.0,0.99718,0.0,0.33187]
[1777459254055,66.06,77658.71,25.0,0.99717,0.0,0.33236]
[1777459255061,66.06,77655.68,25.0,0.99716,0.0,0.33345]
[1777459256069,66.06,77654.23,25.0,0.99716,0.0,0.33397]
[1777459256352,66.06,77654.23,25.0,0.99716,0.0,0.33397]
[1777459258083,66.06,77652.79,25.0,0.99715,0.0,0.33449]
[1777459258981,66.06,77652.79,25.0,0.99715,0.0,0.33449]
[1777459259073,66.06,77652.79,25.0,0.99715,0.0,0.33449]
[1777459259090,66.06,77649.36,25.0,0.99714,0.0,0.33573]
[1777459260097,66.06,77638.98,25.0,0.9971,0.0,0.33951]
[1777459261102,66.06,77638.98,25.0,0.9971,0.0,0.33951]
[1777459261110,66.06,77639.98,25.0,0.99711,0.0,0.33914]
[1777459262115,66.06,77639.08,25.0,0.9971,0.0,0.33947]
[1777459262339,66.06,77639.08,25.0,0.9971,0.0,0.33947]
[1777459264129,66.06,77637.55,25.0,0.9971,0.0,0.34003]
[1777459265136,66.06,77636.51,25.0,0.99709,0.0,0.34042]
[1777459266143,66.06,77637.64,25.0,0.9971,0.0,0.34]
[1777459268157,66.06,77637.05,25.0,0.9971,0.0,0.34022]
[1777459269164,66.06,77637.74,25.0,0.9971,0.0,0.33996]
[1777459271177,66.06,77635.91,25.0,0.99709,0.0,0.34064]
[1777459272185,66.06,77634.24,25.0,0.99709,0.0,0.34125]
[1777459273192,66.06,77633.51,25.0,0.99708,0.0,0.34152]
[1777459274199,66.06,77631.5,25.0,0.99708,0.0,0.34226]
[1777459275206,66.06,77632.91,25.0,0.99708,0.0,0.34174]
[1777459278227,66.06,77633.4,25.0,0.99708,0.0,0.34156]
[1777459279233,66.06,77635.17,25.0,0.99709,0.0,0.34091]
[1777459280241,66.06,77638.04,25.0,0.9971,0.0,0.33985]
[1777459281249,66.06,77636.64,25.0,0.9971,0.0,0.34037]
[1777459282255,66.06,77634.96,25.0,0.99709,0.0,0.34098]
[1777459283262,66.06,77634.1,25.0,0.99709,0.0,0.3413]
[1777459286283,66.06,77633.56,25.0,0.99708,0.0,0.3415]
[1777459287290,66.06,77628.98,25.0,0.99707,0.0,0.34319]
[1777459288298,66.06,77624.3,25.0,0.99705,0.0,0.34492]
[1777459289304,66.06,77622.91,25.0,0.99705,0.0,0.34544]
[1777459290310,66.06,77622.38,25.0,0.99704,0.0,0.34563]
[1777459291319,66.06,77620.52,25.0,0.99705,0.0,0.34518]
[1777459292939,66.06,77621.33,25.0,0.99705,0.0,0.34488]
[1777459293332,66.06,77620.46,25.0,0.99705,0.0,0.3452]
[1777459295991,66.06,77620.57,25.0,0.99705,0.0,0.34516]
[1777459296696,66.06,77619.36,25.0,0.99704,0.0,0.34561]
[1777459297722,66.06,77607.28,25.0,0.997,0.0,0.35012]
[1777459298367,66.06,77602.76,25.0,0.99698,0.0,0.35183]
[1777459299374,66.06,77604.23,25.0,0.99699,0.0,0.35127]
[1777459300473,66.06,77604.23,25.0,0.99699,0.0,0.35127]
[1777459300478,66.06,77605.02,25.0,0.99699,0.0,0.35097]
[1777459301387,66.06,77608.3,25.0,0.997,0.0,0.34974]
[1777459304408,66.06,77611.75,25.0,0.99702,0.0,0.34845]
[1777459305424,66.06,77607.86,25.0,0.997,0.0,0.34991]
[1777459306430,66.06,77605.98,25.0,0.997,0.0,0.35061]
[1777459307437,66.06,77607.55,25.0,0.997,0.0,0.35002]
[1777459309101,66.06,77606.25,25.0,0.997,0.0,0.35051]
[1777459309868,66.06,77606.25,25.0,0.997,0.0,0.35051]
[1777459309891,66.06,77605.38,25.0,0.99699,0.0,0.35084]
[1777459310458,66.06,77598.91,25.0,0.99697,0.0,0.35328]
[1777459312269,66.06,77598.91,25.0,0.99697,0.0,0.35328]
[1777459312336,66.06,77592.59,25.0,0.99695,0.0,0.35569]
[1777459312472,66.06,77591.53,25.0,0.99694,0.0,0.35609]
[1777459314486,66.06,77594.21,25.0,0.99695,0.0,0.35507]
[1777459315493,66.06,77596.12,25.0,0.99696,0.0,0.35434]
[1777459316500,66.06,77597.25,25.0,0.99696,0.0,0.35391]
[1777459317507,66.06,77595.53,25.0,0.99696,0.0,0.35457]
[1777459318514,66.06,77594.89,25.0,0.99695,0.0,0.35481]
[1777459321535,66.06,77594.3,25.0,0.99695,0.0,0.35503]
[1777459323549,66.06,77592.34,25.0,0.99695,0.0,0.35578]
[1777459325831,66.06,77589.58,25.0,0.99694,0.0,0.35684]
[1777459327040,66.06,77589.58,25.0,0.99694,0.0,0.35684]
[1777459327085,66.06,77586.88,25.0,0.99693,0.0,0.35787]
[1777459327577,66.06,77585.85,25.0,0.99692,0.0,0.35826]
[1777459329590,66.06,77586.37,25.0,0.99692,0.0,0.35806]
[1777459330598,66.06,77582.93,25.0,0.99691,0.0,0.35939]
[1777459331605,66.06,77580.97,25.0,0.9969,0.0,0.36014]
[1777459332612,66.06,77582.6,25.0,0.99691,0.0,0.35951]
[1777459333618,66.06,77583.52,25.0,0.99691,0.0,0.35916]
[1777459334626,66.06,77585.1,25.0,0.99692,0.0,0.35855]
[1777459335633,66.06,77584.61,25.0,0.99692,0.0,0.35874]
[1777459336640,66.06,77587.16,25.0,0.99693,0.0,0.35776]
[1777459337646,66.06,77585.43,25.0,0.99692,0.0,0.35843]
[1777459338654,66.06,77583.11,25.0,0.99691,0.0,0.35932]
[1777459339660,66.06,77581.43,25.0,0.99691,0.0,0.35996]
[1777459340667,66.06,77580.9,25.0,0.9969,0.0,0.36017]
[1777459341675,66.06,77579.36,25.0,0.9969,0.0,0.36076]
[1777459344059,66.06,77579.28,25.0,0.9969,0.0,0.36079]
[1777459344724,66.06,77578.97,25.0,0.9969,0.0,0.36091]
[1777459345072,66.06,77578.97,25.0,0.9969,0.0,0.36091]
[1777459345167,66.06,77568.9,25.0,0.99686,0.0,0.36482]
[1777459345981,66.06,77573.14,25.0,0.99687,0.0,0.36317]
[1777459348213,66.06,77573.31,25.0,0.99687,0.0,0.3631]
[1777459348255,66.06,77574.19,25.0,0.99688,0.0,0.36276]
[1777459348729,66.06,77571.25,25.0,0.99687,0.0,0.3639]
[1777459349736,66.06,77566.97,25.0,0.99685,0.0,0.36557]
[1777459350742,66.06,77568.27,25.0,0.99686,0.0,0.36507]
[1777459351750,66.06,77567.2,25.0,0.99686,0.0,0.36429]
[1777459353763,66.06,77565.6,25.0,0.99686,0.0,0.36491]
[1777459354771,66.06,77564.43,25.0,0.99685,0.0,0.36537]
[1777459355778,66.06,77564.91,25.0,0.99685,0.0,0.36518]
[1777459356785,66.06,77563.38,25.0,0.99685,0.0,0.36578]
[1777459357792,66.06,77561.44,25.0,0.99684,0.0,0.36654]
[1777459358799,66.06,77563.7,25.0,0.99685,0.0,0.36565]
[1777459359806,66.06,77564.57,25.0,0.99685,0.0,0.36531]
[1777459360813,66.06,77563.91,25.0,0.99685,0.0,0.36557]
[1777459362827,66.06,77565.4,25.0,0.99686,0.0,0.36499]
[1777459366855,66.06,77568.62,25.0,0.99687,0.0,0.36373]
[1777459367862,66.06,77567.41,25.0,0.99686,0.0,0.3642]
[1777459368868,66.06,77565.39,25.0,0.99685,0.0,0.36499]
[1777459369875,66.06,77566.13,25.0,0.99686,0.0,0.3647]
[1777459370882,66.06,77566.66,25.0,0.99686,0.0,0.3645]
[1777459373904,66.06,77572.64,25.0,0.99688,0.0,0.36217]
[1777459374911,66.06,77572.27,25.0,0.99688,0.0,0.36232]
[1777459375918,66.06,77571.36,25.0,0.99688,0.0,0.36267]
[1777459376925,66.06,77575.96,25.0,0.99689,0.0,0.36089]
[1777459377931,66.06,77579.42,25.0,0.99691,0.0,0.35955]
[1777459378939,66.06,77581.09,25.0,0.99691,0.0,0.35891]
[1777459379757,66.06,77581.09,25.0,0.99691,0.0,0.35891]
[1777459380042,66.06,77586.04,25.0,0.99693,0.0,0.35701]
[1777459380955,66.06,77583.71,25.0,0.99692,0.0,0.35791]
[1777459381966,66.06,77570.78,25.0,0.99688,0.0,0.36289]
[1777459382971,66.06,77561.28,25.0,0.99684,0.0,0.3666]
[1777459383978,66.06,77560.12,25.0,0.99683,0.0,0.36705]
[1777459384985,66.06,77561.25,25.0,0.99684,0.0,0.36661]
[1777459385584,66.06,77561.25,25.0,0.99684,0.0,0.36661]
[1777459385992,66.06,77558.79,25.0,0.99683,0.0,0.36757]
[1777459386999,66.06,77561.06,25.0,0.99684,0.0,0.36668]
[1777459388009,66.06,77562.79,25.0,0.99685,0.0,0.36601]
[1777459390020,66.06,77557.21,25.0,0.99682,0.0,0.3682]
[1777459391027,66.06,77562.89,25.0,0.99685,0.0,0.36597]
[1777459392034,66.06,77574.05,25.0,0.99689,0.0,0.36163]
[1777459393177,66.06,77574.05,25.0,0.99689,0.0,0.36163]
[1777459393327,66.06,77574.05,25.0,0.99689,0.0,0.36163]
[1777459393345,66.06,77576.98,25.0,0.9969,0.0,0.36049]
[1777459394048,66.06,77586.62,25.0,0.99693,0.0,0.35679]
[1777459395055,66.06,77587.68,25.0,0.99694,0.0,0.35639]
[1777459396062,66.06,77588.17,25.0,0.99694,0.0,0.3562]
[1777459398075,66.06,77587.28,25.0,0.99694,0.0,0.35654]
[1777459399082,66.06,77585.83,25.0,0.99693,0.0,0.35709]
[1777459400090,66.06,77587.04,25.0,0.99694,0.0,0.35663]
[1777459401098,66.06,77586.48,25.0,0.99693,0.0,0.35684]
[1777459402104,66.06,77587.29,25.0,0.99694,0.0,0.35654]
[1777459403111,66.06,77587.88,25.0,0.99694,0.0,0.35631]
[1777459406132,66.06,77586.9,25.0,0.99694,0.0,0.35668]
[1777459407139,66.06,77587.92,25.0,0.99694,0.0,0.35629]
[1777459408146,66.06,77588.94,25.0,0.99694,0.0,0.3559]
[1777459410160,66.06,77589.61,25.0,0.99695,0.0,0.35565]
[1777459414188,66.06,77590.6,25.0,0.99696,0.0,0.3541]
[1777459415195,66.06,77591.4,25.0,0.99696,0.0,0.3538]
[1777459416202,66.06,77589.23,25.0,0.99695,0.0,0.35462]
[1777459417209,66.06,77590.04,25.0,0.99696,0.0,0.35431]
[1777459422244,66.06,77591.55,25.0,0.99696,0.0,0.35374]
[1777459424260,66.06,77590.03,25.0,0.99696,0.0,0.35432]
[1777459425266,66.06,77587.85,25.0,0.99695,0.0,0.35515]
[1777459426274,66.06,77586.61,25.0,0.99694,0.0,0.35562]
[1777459427281,66.06,77585.92,25.0,0.99694,0.0,0.35588]
[1777459428288,66.06,77583.94,25.0,0.99693,0.0,0.35664]
[1777459429294,66.06,77585.57,25.0,0.99694,0.0,0.35602]
[1777459430302,66.06,77586.73,25.0,0.99694,0.0,0.35557]
[1777459431309,66.06,77587.49,25.0,0.99695,0.0,0.35528]
[1777459434330,66.06,77586.27,25.0,0.99694,0.0,0.35575]
[1777459435337,66.06,77587.35,25.0,0.99695,0.0,0.35534]
[1777459437351,66.06,77586.84,25.0,0.99694,0.0,0.35553]
[1777459441380,66.06,77588.07,25.0,0.99695,0.0,0.35506]
[1777459442388,66.06,77588.9,25.0,0.99695,0.0,0.35475]
[1777459443394,66.06,77586.74,25.0,0.99694,0.0,0.35557]
[1777459445408,66.06,77587.93,25.0,0.99695,0.0,0.35512]
[1777459446414,66.06,77586.88,25.0,0.99695,0.0,0.35552]
[1777459450443,66.06,77585.18,25.0,0.99694,0.0,0.35617]
[1777459451450,66.06,77582.74,25.0,0.99693,0.0,0.3571]
[1777459452459,66.06,77581.86,25.0,0.99693,0.0,0.35744]
[1777459454472,66.06,77582.64,25.0,0.99693,0.0,0.35714]
[1777459459508,66.06,77582.81,25.0,0.99693,0.0,0.35707]
[1777459464543,66.06,77582.72,25.0,0.99693,0.0,0.35711]
[1777459469578,66.06,77582.54,25.0,0.99693,0.0,0.35718]
[1777459472599,66.06,77583.41,25.0,0.99694,0.0,0.35567]
[1777459473606,66.06,77581.86,25.0,0.99694,0.0,0.35626]
[1777459474617,66.06,77577.66,25.0,0.99692,0.0,0.35787]
[1777459475725,66.06,77570.75,25.0,0.9969,0.0,0.36053]
[1777459477109,66.06,77570.75,25.0,0.9969,0.0,0.36053]
[1777459477269,66.06,77570.75,25.0,0.9969,0.0,0.36053]
[1777459477318,66.06,77566.79,25.0,0.99688,0.0,0.36206]
[1777459477636,66.06,77560.39,25.0,0.99686,0.0,0.36455]
[1777459480656,66.06,77559.12,25.0,0.99685,0.0,0.36504]
[1777459481664,66.06,77558.42,25.0,0.99685,0.0,0.36532]
[1777459485691,66.06,77560.19,25.0,0.99686,0.0,0.36463]
[1777459487706,66.06,77559.42,25.0,0.99685,0.0,0.36493]
[1777459492740,66.06,77562.23,25.0,0.99686,0.0,0.36383]
[1777459493748,66.06,77561.36,25.0,0.99686,0.0,0.36417]
[1777459496769,66.06,77562.1,25.0,0.99686,0.0,0.36388]
[1777459497776,66.06,77561.37,25.0,0.99686,0.0,0.36417]
[1777459499790,66.06,77560.62,25.0,0.99686,0.0,0.36446]
[1777459501805,66.06,77561.52,25.0,0.99686,0.0,0.36411]
[1777459502811,66.06,77560.46,25.0,0.99686,0.0,0.36452]
[1777459503820,66.06,77558.07,25.0,0.99685,0.0,0.36545]
[1777459505834,66.06,77557.62,25.0,0.99685,0.0,0.36563]
[1777459507848,66.06,77554.92,25.0,0.99684,0.0,0.36669]
[1777459508855,66.06,77552.98,25.0,0.99683,0.0,0.36745]
[1777459509861,66.06,77554.06,25.0,0.99683,0.0,0.36702]
[1777459510868,66.06,77553.51,25.0,0.99683,0.0,0.36724]
[1777459514896,66.06,77552.52,25.0,0.99683,0.0,0.36763]
[1777459515903,66.06,77554.01,25.0,0.99683,0.0,0.36704]
[1777459520939,66.06,77562.07,25.0,0.99686,0.0,0.36389]
[1777459521946,66.06,77569.59,25.0,0.99689,0.0,0.36097]
[1777459523314,66.06,77570.75,25.0,0.9969,0.0,0.36053]
[1777459523961,66.06,77571.61,25.0,0.9969,0.0,0.36019]
[1777459524968,66.06,77573.61,25.0,0.99691,0.0,0.35942]
[1777459525975,66.06,77574.75,25.0,0.99691,0.0,0.35898]
[1777459526982,66.06,77578.34,25.0,0.99692,0.0,0.35761]
[1777459527989,66.06,77578.75,25.0,0.99692,0.0,0.35745]
[1777459528996,66.06,77583.01,25.0,0.99694,0.0,0.35582]
[1777459530007,66.06,77586.01,25.0,0.99695,0.0,0.35467]
[1777459532017,66.06,77584.88,25.0,0.99696,0.0,0.35393]
[1777459533433,66.06,77584.88,25.0,0.99696,0.0,0.35393]
[1777459533492,66.06,77584.88,25.0,0.99696,0.0,0.35393]
[1777459533473,66.06,77583.68,25.0,0.99695,0.0,0.35439]
[1777459534031,66.06,77592.21,25.0,0.99698,0.0,0.35116]
[1777459535038,66.06,77595.98,25.0,0.997,0.0,0.34973]
[1777459536044,66.06,77595.29,25.0,0.997,0.0,0.34999]
[1777459537051,66.06,77591.29,25.0,0.99698,0.0,0.3515]
[1777459539065,66.06,77592.59,25.0,0.99699,0.0,0.35101]
[1777459541080,66.06,77593.53,25.0,0.99699,0.0,0.35066]
[1777459546115,66.06,77593.66,25.0,0.99699,0.0,0.35061]
[1777459547121,66.06,77594.22,25.0,0.99699,0.0,0.3504]
[1777459550143,66.06,77595.37,25.0,0.997,0.0,0.34996]
[1777459551151,66.06,77595.9,25.0,0.997,0.0,0.34976]
[1777459556186,66.06,77595.63,25.0,0.997,0.0,0.34987]
[1777459557193,66.06,77595.05,25.0,0.99699,0.0,0.35008]
[1777459559206,66.06,77595.55,25.0,0.997,0.0,0.3499]
[1777459560214,66.06,77596.24,25.0,0.997,0.0,0.34964]
[1777459561221,66.06,77597.34,25.0,0.997,0.0,0.34922]
[1777459562228,66.06,77602.1,25.0,0.99702,0.0,0.34744]
[1777459563235,66.06,77608.87,25.0,0.99704,0.0,0.34491]
[1777459564242,66.06,77611.93,25.0,0.99706,0.0,0.34378]
[1777459565252,66.06,77614.7,25.0,0.99707,0.0,0.34275]
[1777459566259,66.06,77616.24,25.0,0.99707,0.0,0.34218]
[1777459569281,66.06,77613.01,25.0,0.99706,0.0,0.34338]
[1777459570287,66.06,77608.92,25.0,0.99704,0.0,0.3449]
[1777459572301,66.06,77609.68,25.0,0.99705,0.0,0.34461]
[1777459573307,66.06,77610.82,25.0,0.99705,0.0,0.34419]
[1777459574332,66.06,77610.82,25.0,0.99705,0.0,0.34419]
[1777459574346,66.06,77613.16,25.0,0.99706,0.0,0.34332]
[1777459575321,66.06,77615.77,25.0,0.99707,0.0,0.34236]
[1777459575779,66.06,77615.77,25.0,0.99707,0.0,0.34236]
[1777459576329,66.06,77618.16,25.0,0.99708,0.0,0.34148]
[1777459577335,66.06,77617.01,25.0,0.99707,0.0,0.3419]
[1777459578343,66.06,77614.65,25.0,0.99707,0.0,0.34277]
[1777459582371,66.06,77616.43,25.0,0.99707,0.0,0.34211]
[1777459588412,66.06,77616.82,25.0,0.99707,0.0,0.34197]
[1777459592441,66.06,77617.32,25.0,0.99708,0.0,0.34065]
[1777459593447,66.06,77617.81,25.0,0.99709,0.0,0.34047]
[1777459594455,66.06,77619.7,25.0,0.99709,0.0,0.33977]
[1777459595462,66.06,77618.6,25.0,0.99709,0.0,0.34018]
[1777459597477,66.06,77617.75,25.0,0.99709,0.0,0.34049]
[1777459598483,66.06,77618.62,25.0,0.99709,0.0,0.34017]
[1777459599490,66.06,77615.18,25.0,0.99708,0.0,0.34143]
[1777459600497,66.06,77612.31,25.0,0.99707,0.0,0.34249]
[1777459601504,66.06,77609.24,25.0,0.99706,0.0,0.34363]
[1777459602511,66.06,77608.68,25.0,0.99705,0.0,0.34384]
[1777459603518,66.06,77607.37,25.0,0.99705,0.0,0.34432]
[1777459607548,66.06,77606.98,25.0,0.99705,0.0,0.34447]
[1777459609562,66.06,77607.5,25.0,0.99705,0.0,0.34427]
[1777459610569,66.06,77608.03,25.0,0.99705,0.0,0.34408]
[1777459611576,66.06,77608.69,25.0,0.99705,0.0,0.34383]
[1777459612583,66.06,77607.49,25.0,0.99705,0.0,0.34428]
[1777459613590,66.06,77608.87,25.0,0.99705,0.0,0.34377]
[1777459614597,66.06,77610.59,25.0,0.99706,0.0,0.34313]
[1777459615604,66.06,77612.32,25.0,0.99707,0.0,0.34249]
[1777459618625,66.06,77613.41,25.0,0.99707,0.0,0.34209]
[1777459619632,66.06,77613.97,25.0,0.99707,0.0,0.34188]
[1777459620639,66.06,77617.24,25.0,0.99708,0.0,0.34068]
[1777459621645,66.06,77618.59,25.0,0.99709,0.0,0.34018]
[1777459622653,66.06,77619.61,25.0,0.99709,0.0,0.3398]
[1777459624668,66.06,77618.9,25.0,0.99709,0.0,0.34007]
[1777459626689,66.06,77618.48,25.0,0.99709,0.0,0.34022]
[1777459627689,66.06,77614.83,25.0,0.99708,0.0,0.34156]
[1777459630710,66.06,77613.97,25.0,0.99707,0.0,0.34188]
[1777459631717,66.06,77613.0,25.0,0.99707,0.0,0.34224]
[1777459636752,66.06,77612.88,25.0,0.99707,0.0,0.34228]
[1777459639773,66.06,77614.59,25.0,0.99707,0.0,0.34165]
[1777459640779,66.06,77612.91,25.0,0.99707,0.0,0.34227]
[1777459641787,66.06,77613.85,25.0,0.99707,0.0,0.34192]
[1777459646821,66.06,77613.75,25.0,0.99707,0.0,0.34196]
[1777459649843,66.06,77614.48,25.0,0.99707,0.0,0.34169]
[1777459650850,66.06,77615.24,25.0,0.99708,0.0,0.34141]
[1777459651857,66.06,77614.13,25.0,0.99708,0.0,0.34068]
[1777459653871,66.06,77614.51,25.0,0.99708,0.0,0.34054]
[1777459655885,66.06,77613.78,25.0,0.99708,0.0,0.34081]
[1777459656891,66.06,77612.53,25.0,0.99708,0.0,0.34127]
[1777459659913,66.06,77613.48,25.0,0.99708,0.0,0.34092]
[1777459661927,66.06,77614.12,25.0,0.99708,0.0,0.34068]
[1777459663941,66.06,77614.5,25.0,0.99708,0.0,0.34054]
[1777459664948,66.06,77615.09,25.0,0.99709,0.0,0.34033]
[1777459666961,66.06,77613.48,25.0,0.99708,0.0,0.34092]
[1777459667969,66.06,77614.24,25.0,0.99708,0.0,0.34064]
[1777459670991,66.06,77615.43,25.0,0.99709,0.0,0.3402]
[1777459673004,66.06,77615.03,25.0,0.99709,0.0,0.34035]
[1777459679046,66.06,77615.18,25.0,0.99709,0.0,0.34029]
[1777459680054,66.06,77616.12,25.0,0.99709,0.0,0.33995]
[1777459681060,66.06,77616.96,25.0,0.99709,0.0,0.33964]
[1777459682068,66.06,77617.47,25.0,0.99709,0.0,0.33945]
[1777459684082,66.06,77618.14,25.0,0.9971,0.0,0.33921]
[1777459685089,66.06,77618.63,25.0,0.9971,0.0,0.33903]
[1777459686095,66.06,77619.28,25.0,0.9971,0.0,0.33879]
[1777459688113,66.06,77620.22,25.0,0.9971,0.0,0.33845]
[1777459689119,66.06,77620.9,25.0,0.99711,0.0,0.3382]
[1777459690127,66.06,77621.29,25.0,0.99711,0.0,0.33805]
[1777459692151,66.06,77622.49,25.0,0.99711,0.0,0.33762]
[1777459693153,66.06,77625.3,25.0,0.99712,0.0,0.33659]
[1777459694160,66.06,77626.46,25.0,0.99713,0.0,0.33617]
[1777459696176,66.06,77624.76,25.0,0.99712,0.0,0.33679]
[1777459697183,66.06,77623.21,25.0,0.99711,0.0,0.33735]
[1777459698190,66.06,77622.63,25.0,0.99711,0.0,0.33756]
[1777459700204,66.06,77623.2,25.0,0.99711,0.0,0.33736]
[1777459702218,66.06,77623.61,25.0,0.99712,0.0,0.33721]
[1777459703224,66.06,77623.17,25.0,0.99711,0.0,0.33737]
[1777459704232,66.06,77623.74,25.0,0.99712,0.0,0.33716]
[1777459707253,66.06,77622.73,25.0,0.99711,0.0,0.33753]
[1777459709266,66.06,77623.68,25.0,0.99712,0.0,0.33718]
[1777459711280,66.06,77624.44,25.0,0.99713,0.0,0.33578]
[1777459712288,66.06,77624.9,25.0,0.99713,0.0,0.33561]
[1777459714301,66.06,77626.49,25.0,0.99714,0.0,0.33503]
[1777459715308,66.06,77628.18,25.0,0.99714,0.0,0.33442]
[1777459716316,66.06,77628.78,25.0,0.99714,0.0,0.3342]
[1777459718330,66.06,77627.64,25.0,0.99714,0.0,0.33461]
[1777459719336,66.06,77628.47,25.0,0.99714,0.0,0.33431]
[1777459720344,66.06,77628.1,25.0,0.99714,0.0,0.33445]
[1777459721351,66.06,77628.63,25.0,0.99714,0.0,0.33426]
[1777459722013,66.06,77628.63,25.0,0.99714,0.0,0.33426]
[1777459722357,66.06,77632.17,25.0,0.99715,0.0,0.33298]
[1777459723365,66.06,77633.67,25.0,0.99716,0.0,0.33244]
[1777459724372,66.06,77635.93,25.0,0.99717,0.0,0.33162]
[1777459729530,66.06,77635.97,25.0,0.99717,0.0,0.33161]
[1777459729530,66.06,77636.59,25.0,0.99717,0.0,0.33139]
[1777459730700,66.06,77642.63,25.0,0.99719,0.0,0.32922]
[1777459731421,66.06,77648.35,25.0,0.99721,0.0,0.32718]
[1777459732428,66.06,77652.78,25.0,0.99723,0.0,0.32561]
[1777459733434,66.06,77648.31,25.0,0.99721,0.0,0.3272]
[1777459734442,66.06,77646.3,25.0,0.9972,0.0,0.32791]
[1777459735449,66.06,77645.9,25.0,0.9972,0.0,0.32806]
[1777459736456,66.06,77647.1,25.0,0.99721,0.0,0.32763]
[1777459737462,66.06,77646.41,25.0,0.9972,0.0,0.32787]
[1777459738470,66.06,77645.03,25.0,0.9972,0.0,0.32837]
[1777459739476,66.06,77644.5,25.0,0.9972,0.0,0.32855]
[1777459740484,66.06,77645.46,25.0,0.9972,0.0,0.32821]
[1777459741492,66.06,77646.2,25.0,0.9972,0.0,0.32795]
[1777459742507,66.06,77646.73,25.0,0.9972,0.0,0.32776]
[1777459744521,66.06,77649.09,25.0,0.99721,0.0,0.32692]
[1777459745528,66.06,77648.7,25.0,0.99721,0.0,0.32706]
[1777459746535,66.06,77647.98,25.0,0.99721,0.0,0.32732]
[1777459747542,66.06,77648.39,25.0,0.99721,0.0,0.32717]
[1777459748549,66.06,77646.59,25.0,0.9972,0.0,0.32781]
[1777459749556,66.06,77646.11,25.0,0.9972,0.0,0.32798]
[1777459750563,66.06,77645.12,25.0,0.9972,0.0,0.32833]
[1777459751570,66.06,77645.98,25.0,0.9972,0.0,0.32803]
[1777459752577,66.06,77645.32,25.0,0.9972,0.0,0.32826]
[1777459753585,66.06,77643.96,25.0,0.9972,0.0,0.32875]
[1777459754591,66.06,77641.22,25.0,0.99719,0.0,0.32973]
[1777459755599,66.06,77639.77,25.0,0.99718,0.0,0.33024]
[1777459756606,66.06,77640.68,25.0,0.99718,0.0,0.32992]
[1777459758620,66.06,77639.68,25.0,0.99718,0.0,0.33028]
[1777459759627,66.06,77640.42,25.0,0.99718,0.0,0.33001]
[1777459762648,66.06,77637.97,25.0,0.99717,0.0,0.33089]
[1777459763655,66.06,77638.71,25.0,0.99718,0.0,0.33062]
[1777459764662,66.06,77638.08,25.0,0.99718,0.0,0.33085]
[1777459765669,66.06,77637.03,25.0,0.99717,0.0,0.33123]
[1777459767683,66.06,77637.85,25.0,0.99717,0.0,0.33093]
[1777459768690,66.06,77638.5,25.0,0.99718,0.0,0.3307]
[1777459770707,66.06,77639.19,25.0,0.99718,0.0,0.33045]
[1777459772721,66.06,77641.03,25.0,0.99719,0.0,0.32868]
[1777459773727,66.06,77642.7,25.0,0.9972,0.0,0.32809]
[1777459778763,66.06,77644.02,25.0,0.9972,0.0,0.32762]
[1777459782791,66.06,77644.87,25.0,0.99721,0.0,0.32731]
[1777459785813,66.06,77645.5,25.0,0.99721,0.0,0.32709]
[1777459789841,66.06,77646.49,25.0,0.99721,0.0,0.32674]
[1777459791855,66.06,77647.51,25.0,0.99722,0.0,0.32638]
[1777459793869,66.06,77647.9,25.0,0.99722,0.0,0.32624]
[1777459797897,66.06,77647.4,25.0,0.99722,0.0,0.32642]
[1777459800918,66.06,77651.79,25.0,0.99723,0.0,0.32486]
[1777459801925,66.06,77655.58,25.0,0.99724,0.0,0.32353]
[1777459802931,66.06,77656.15,25.0,0.99725,0.0,0.32333]
[1777459805953,66.06,77655.5,25.0,0.99724,0.0,0.32355]
[1777459806960,66.06,77656.02,25.0,0.99725,0.0,0.32337]
[1777459808974,66.06,77656.38,25.0,0.99725,0.0,0.32324]
[1777459809981,66.06,77657.16,25.0,0.99725,0.0,0.32297]
[1777459810988,66.06,77658.52,25.0,0.99725,0.0,0.32249]
[1777459814010,66.06,77658.97,25.0,0.99726,0.0,0.32234]
[1777459815070,66.06,77658.97,25.0,0.99726,0.0,0.32234]
[1777459815084,66.06,77659.73,25.0,0.99726,0.0,0.32207]
[1777459816025,66.06,77661.04,25.0,0.99726,0.0,0.32161]
[1777459817583,66.06,77661.04,25.0,0.99726,0.0,0.32161]
[1777459817588,66.06,77661.79,25.0,0.99726,0.0,0.32135]
[1777459818039,66.06,77655.54,25.0,0.99724,0.0,0.32354]
[1777459819046,66.06,77649.89,25.0,0.99722,0.0,0.32553]
[1777459820053,66.06,77651.98,25.0,0.99723,0.0,0.3248]
[1777459821060,66.06,77652.43,25.0,0.99723,0.0,0.32464]
[1777459822067,66.06,77653.8,25.0,0.99724,0.0,0.32415]
[1777459823074,66.06,77654.2,25.0,0.99724,0.0,0.32401]
[1777459824081,66.06,77654.73,25.0,0.99724,0.0,0.32383]
[1777459826095,66.06,77653.86,25.0,0.99724,0.0,0.32413]
[1777459827102,66.06,77651.96,25.0,0.99723,0.0,0.3248]
[1777459832137,66.06,77651.91,25.0,0.99724,0.0,0.32372]
[1777459834151,66.06,77652.59,25.0,0.99724,0.0,0.32348]
[1777459836165,66.06,77653.1,25.0,0.99724,0.0,0.3233]
[1777459838179,66.06,77649.12,25.0,0.99723,0.0,0.3247]
[1777459839185,66.06,77643.22,25.0,0.99721,0.0,0.32679]
[1777459841200,66.06,77639.35,25.0,0.9972,0.0,0.32817]
[1777459842206,66.06,77638.02,25.0,0.99719,0.0,0.32865]
[1777459843214,66.06,77637.35,25.0,0.99719,0.0,0.32888]
[1777459844221,66.06,77636.58,25.0,0.99719,0.0,0.32916]
[1777459845228,66.06,77634.21,25.0,0.99718,0.0,0.33001]
[1777459850264,66.06,77634.72,25.0,0.99718,0.0,0.32983]
[1777459851270,66.06,77633.97,25.0,0.99718,0.0,0.33009]
[1777459852511,66.06,77632.82,25.0,0.99718,0.0,0.33051]
[1777459855299,66.06,77633.52,25.0,0.99718,0.0,0.33026]
[1777459856306,66.06,77632.96,25.0,0.99718,0.0,0.33046]
[1777459857313,66.06,77630.91,25.0,0.99717,0.0,0.33119]
[1777459858320,66.06,77629.88,25.0,0.99717,0.0,0.33156]
[1777459860729,66.06,77632.06,25.0,0.99717,0.0,0.33078]
[1777459864362,66.06,77631.62,25.0,0.99717,0.0,0.33094]
[1777459865369,66.06,77630.76,25.0,0.99717,0.0,0.33125]
[1777459870404,66.06,77630.69,25.0,0.99717,0.0,0.33127]
[1777459875439,66.06,77631.68,25.0,0.99717,0.0,0.33092]
[1777459877453,66.06,77631.07,25.0,0.99717,0.0,0.33113]
[1777459878548,66.06,77631.07,25.0,0.99717,0.0,0.33113]
[1777459878638,66.06,77629.9,25.0,0.99717,0.0,0.33155]
[1777459879467,66.06,77627.54,25.0,0.99716,0.0,0.3324]
[1777459880474,66.06,77622.14,25.0,0.99714,0.0,0.33436]
[1777459881481,66.06,77622.66,25.0,0.99714,0.0,0.33417]
[1777459883494,66.06,77623.69,25.0,0.99714,0.0,0.3338]
[1777459884501,66.06,77624.51,25.0,0.99715,0.0,0.3335]
[1777459885509,66.06,77622.87,25.0,0.99714,0.0,0.33409]
[1777459886516,66.06,77623.64,25.0,0.99714,0.0,0.33381]
[1777459887523,66.06,77624.78,25.0,0.99715,0.0,0.3334]
[1777459892558,66.06,77624.34,25.0,0.99716,0.0,0.33244]
[1777459894572,66.06,77623.68,25.0,0.99715,0.0,0.33268]
[1777459895579,66.06,77622.71,25.0,0.99715,0.0,0.33303]
[1777459896586,66.06,77623.38,25.0,0.99715,0.0,0.33278]
[1777459898600,66.06,77624.03,25.0,0.99715,0.0,0.33255]
[1777459900613,66.06,77625.86,25.0,0.99716,0.0,0.33189]
[1777459901621,66.06,77625.09,25.0,0.99716,0.0,0.33217]
[1777459904642,66.06,77625.71,25.0,0.99716,0.0,0.33194]
[1777459907663,66.06,77624.86,25.0,0.99716,0.0,0.33225]
[1777459908670,66.06,77623.16,25.0,0.99715,0.0,0.33286]
[1777459909677,66.06,77622.51,25.0,0.99715,0.0,0.3331]
[1777459911691,66.06,77622.02,25.0,0.99715,0.0,0.33328]
[1777459913705,66.06,77622.7,25.0,0.99715,0.0,0.33303]
[1777459915719,66.06,77621.67,25.0,0.99715,0.0,0.3334]
[1777459920753,66.06,77621.99,25.0,0.99715,0.0,0.33329]
[1777459922768,66.06,77621.09,25.0,0.99714,0.0,0.33361]
[1777459924782,66.06,77620.53,25.0,0.99714,0.0,0.33381]
[1777459926796,66.06,77619.67,25.0,0.99714,0.0,0.33413]
[1777459928811,66.06,77619.13,25.0,0.99714,0.0,0.33432]
[1777459930825,66.06,77620.54,25.0,0.99714,0.0,0.33381]
[1777459931832,66.06,77619.86,25.0,0.99714,0.0,0.33406]
[1777459932839,66.06,77619.34,25.0,0.99714,0.0,0.33425]
[1777459935860,66.06,77615.87,25.0,0.99713,0.0,0.3355]
[1777459937874,66.06,77613.88,25.0,0.99712,0.0,0.33623]
[1777459939887,66.06,77612.98,25.0,0.99712,0.0,0.33656]
[1777459940895,66.06,77612.4,25.0,0.99711,0.0,0.33677]
[1777459941901,66.06,77610.51,25.0,0.99711,0.0,0.33746]
[1777459942531,66.06,77610.51,25.0,0.99711,0.0,0.33746]
[1777459942908,66.06,77606.5,25.0,0.99709,0.0,0.33893]
[1777459943800,66.06,77606.5,25.0,0.99709,0.0,0.33893]
[1777459943915,66.06,77602.95,25.0,0.99708,0.0,0.34023]
[1777459944923,66.06,77600.71,25.0,0.99707,0.0,0.34106]
[1777459945775,66.06,77600.71,25.0,0.99707,0.0,0.34106]
[1777459945930,66.06,77601.55,25.0,0.99708,0.0,0.34075]
[1777459948951,66.06,77603.08,25.0,0.99708,0.0,0.34018]
[1777459949958,66.06,77609.34,25.0,0.9971,0.0,0.33789]
[1777459950964,66.06,77613.67,25.0,0.99712,0.0,0.33631]
[1777459951972,66.06,77615.42,25.0,0.99713,0.0,0.33454]
[1777459952979,66.06,77618.34,25.0,0.99714,0.0,0.33348]
[1777459953986,66.06,77621.02,25.0,0.99715,0.0,0.33251]
[1777459954993,66.06,77622.38,25.0,0.99716,0.0,0.33202]
[1777459956000,66.06,77621.84,25.0,0.99716,0.0,0.33222]
[1777459957007,66.06,77622.74,25.0,0.99716,0.0,0.33189]
[1777459958014,66.06,77623.14,25.0,0.99716,0.0,0.33175]
[1777459959021,66.06,77622.09,25.0,0.99716,0.0,0.33213]
[1777459960028,66.06,77625.04,25.0,0.99717,0.0,0.33107]
[1777459962569,66.06,77623.37,25.0,0.99716,0.0,0.33167]
[1777459963049,66.06,77622.17,25.0,0.99716,0.0,0.3321]
[1777459964056,66.06,77620.59,25.0,0.99715,0.0,0.33267]
[1777459967078,66.06,77617.73,25.0,0.99714,0.0,0.3337]
[1777459968085,66.06,77613.02,25.0,0.99713,0.0,0.33541]
[1777459970099,66.06,77613.47,25.0,0.99713,0.0,0.33525]
[1777459971105,66.06,77612.8,25.0,0.99713,0.0,0.33549]
[1777459972113,66.06,77613.8,25.0,0.99713,0.0,0.33513]
[1777459973120,66.06,77614.42,25.0,0.99713,0.0,0.3349]
[1777459976141,66.06,77614.02,25.0,0.99713,0.0,0.33505]
[1777459979162,66.06,77614.5,25.0,0.99713,0.0,0.33487]
[1777459982183,66.06,77615.57,25.0,0.99713,0.0,0.33449]
[1777459983190,66.06,77616.25,25.0,0.99714,0.0,0.33424]
[1777459985203,66.06,77616.73,25.0,0.99714,0.0,0.33406]
[1777459987217,66.06,77616.32,25.0,0.99714,0.0,0.33421]
[1777459992253,66.06,77616.77,25.0,0.99714,0.0,0.33405]
[1777459994266,66.06,77616.42,25.0,0.99714,0.0,0.33418]
[1777459998295,66.06,77615.15,25.0,0.99713,0.0,0.33464]
[1777459999302,66.06,77614.32,25.0,0.99713,0.0,0.33494]
[1777460002323,66.06,77614.82,25.0,0.99713,0.0,0.33476]
[1777460004337,66.06,77614.08,25.0,0.99713,0.0,0.33503]
[1777460005344,66.06,77615.49,25.0,0.99713,0.0,0.33451]
[1777460006351,66.06,77616.03,25.0,0.99714,0.0,0.33432]
[1777460007357,66.06,77615.04,25.0,0.99713,0.0,0.33468]
[1777460008365,66.06,77615.45,25.0,0.99713,0.0,0.33453]
[1777460009373,66.06,77614.96,25.0,0.99713,0.0,0.33471]
[1777460010380,66.06,77615.37,25.0,0.99713,0.0,0.33456]
[1777460011387,66.06,77616.11,25.0,0.99715,0.0,0.33316]
[1777460012394,66.06,77615.22,25.0,0.99714,0.0,0.33349]
[1777460013400,66.06,77615.69,25.0,0.99714,0.0,0.33332]
[1777460016421,66.06,77616.13,25.0,0.99715,0.0,0.33316]
[1777460018436,66.06,77615.67,25.0,0.99714,0.0,0.33332]
[1777460021460,66.06,77616.56,25.0,0.99715,0.0,0.333]
[1777460023474,66.06,77615.23,25.0,0.99714,0.0,0.33348]
[1777460025488,66.06,77616.97,25.0,0.99715,0.0,0.33285]
[1777460027501,66.06,77620.09,25.0,0.99716,0.0,0.33173]
[1777460028509,66.06,77622.69,25.0,0.99717,0.0,0.33079]
[1777460029516,66.06,77624.87,25.0,0.99718,0.0,0.33001]
[1777460030523,66.06,77625.6,25.0,0.99718,0.0,0.32975]
[1777460033543,66.06,77624.8,25.0,0.99718,0.0,0.33003]
[1777460034551,66.06,77625.58,25.0,0.99718,0.0,0.32975]
[1777460036566,66.06,77626.25,25.0,0.99718,0.0,0.32951]
[1777460038580,66.06,77627.25,25.0,0.99718,0.0,0.32916]
[1777460039586,66.06,77627.65,25.0,0.99719,0.0,0.32901]
[1777460043029,66.06,77627.37,25.0,0.99719,0.0,0.32911]
[1777460043614,66.06,77628.95,25.0,0.99719,0.0,0.32855]
[1777460044141,66.06,77628.95,25.0,0.99719,0.0,0.32855]
[1777460044874,66.06,77628.95,25.0,0.99719,0.0,0.32855]
[1777460044898,66.06,77628.48,25.0,0.99719,0.0,0.32872]
[1777460045628,66.06,77631.43,25.0,0.9972,0.0,0.32766]
[1777460046634,66.06,77632.48,25.0,0.9972,0.0,0.32729]
[1777460048649,66.06,77633.12,25.0,0.9972,0.0,0.32706]
[1777460050663,66.06,77632.53,25.0,0.9972,0.0,0.32727]
[1777460051670,66.06,77631.44,25.0,0.9972,0.0,0.32766]
[1777460054690,66.06,77630.83,25.0,0.9972,0.0,0.32788]
[1777460055700,66.06,77639.18,25.0,0.99723,0.0,0.32491]
[1777460056708,66.06,77642.73,25.0,0.99724,0.0,0.32366]
[1777460057714,66.06,77644.16,25.0,0.99724,0.0,0.32315]
[1777460059728,66.06,77644.75,25.0,0.99724,0.0,0.32295]
[1777460062750,66.06,77645.24,25.0,0.99725,0.0,0.32277]
[1777460064764,66.06,77641.88,25.0,0.99723,0.0,0.32396]
[1777460065771,66.06,77638.95,25.0,0.99722,0.0,0.32499]
[1777460066777,66.06,77638.43,25.0,0.99722,0.0,0.32518]
[1777460067785,66.06,77637.98,25.0,0.99722,0.0,0.32534]
[1777460070806,66.06,77637.06,25.0,0.99722,0.0,0.32566]
[1777460071812,66.06,77635.78,25.0,0.99722,0.0,0.32501]
[1777460072820,66.06,77633.95,25.0,0.99722,0.0,0.32566]
[1777460073827,66.06,77632.62,25.0,0.99721,0.0,0.32613]
[1777460074833,66.06,77631.58,25.0,0.99721,0.0,0.3265]
[1777460076847,66.06,77628.81,25.0,0.9972,0.0,0.32749]
[1777460077854,66.06,77626.89,25.0,0.99719,0.0,0.32817]
[1777460078862,66.06,77625.82,25.0,0.99719,0.0,0.32855]
[1777460079533,66.06,77625.82,25.0,0.99719,0.0,0.32855]
[1777460079869,66.06,77624.21,25.0,0.99718,0.0,0.32913]
[1777460080876,66.06,77620.15,25.0,0.99717,0.0,0.33058]
[1777460081883,66.06,77619.41,25.0,0.99717,0.0,0.33085]
[1777460083897,66.06,77620.05,25.0,0.99717,0.0,0.33062]
[1777460088931,66.06,77620.46,25.0,0.99717,0.0,0.33047]
[1777460090946,66.06,77621.07,25.0,0.99717,0.0,0.33025]
[1777460091952,66.06,77623.95,25.0,0.99718,0.0,0.32922]
[1777460092960,66.06,77626.18,25.0,0.99719,0.0,0.32842]
[1777460094974,66.06,77626.83,25.0,0.99719,0.0,0.32819]
[1777460100020,66.06,77625.84,25.0,0.99719,0.0,0.32855]
[1777460101024,66.06,77626.46,25.0,0.99719,0.0,0.32832]
[1777460102031,66.06,77627.14,25.0,0.99719,0.0,0.32808]
[1777460103037,66.06,77625.62,25.0,0.99719,0.0,0.32862]
[1777460104045,66.06,77623.93,25.0,0.99718,0.0,0.32923]
[1777460106059,66.06,77623.32,25.0,0.99718,0.0,0.32945]
[1777460108073,66.06,77621.8,25.0,0.99718,0.0,0.32999]
[1777460109080,66.06,77619.62,25.0,0.99717,0.0,0.33078]
[1777460110087,66.06,77616.85,25.0,0.99716,0.0,0.33177]
[1777460111094,66.06,77615.31,25.0,0.99715,0.0,0.33233]
[1777460112101,66.06,77615.94,25.0,0.99716,0.0,0.3321]
[1777460113108,66.06,77613.92,25.0,0.99715,0.0,0.33283]
[1777460114115,66.06,77614.73,25.0,0.99715,0.0,0.33254]
[1777460116128,66.06,77615.7,25.0,0.99715,0.0,0.33219]
[1777460118147,66.06,77614.45,25.0,0.99715,0.0,0.33264]
[1777460119153,66.06,77612.25,25.0,0.99714,0.0,0.33343]
[1777460120161,66.06,77611.56,25.0,0.99714,0.0,0.33368]
[1777460121167,66.06,77610.81,25.0,0.99714,0.0,0.33396]
[1777460123182,66.06,77610.16,25.0,0.99713,0.0,0.33419]
[1777460124189,66.06,77606.91,25.0,0.99712,0.0,0.33537]
[1777460125196,66.06,77605.82,25.0,0.99712,0.0,0.33577]
[1777460128217,66.06,77605.21,25.0,0.99712,0.0,0.33599]
[1777460132245,66.06,77604.84,25.0,0.99713,0.0,0.33499]
[1777460134135,66.06,77604.84,25.0,0.99713,0.0,0.33499]
[1777460133251,66.06,77602.96,25.0,0.99712,0.0,0.33568]
[1777460134259,66.06,77603.32,25.0,0.99712,0.0,0.33555]
[1777460135266,66.06,77601.38,25.0,0.99711,0.0,0.33625]
[1777460136273,66.06,77599.68,25.0,0.99711,0.0,0.33687]
[1777460137769,66.06,77599.68,25.0,0.99711,0.0,0.33687]
[1777460137870,66.06,77599.1,25.0,0.99711,0.0,0.33709]
[1777460139294,66.06,77597.48,25.0,0.9971,0.0,0.33768]
[1777460140300,66.06,77598.68,25.0,0.9971,0.0,0.33724]
[1777460144329,66.06,77598.14,25.0,0.9971,0.0,0.33744]
[1777460145336,66.06,77601.56,25.0,0.99711,0.0,0.33619]
[1777460146342,66.06,77603.04,25.0,0.99712,0.0,0.33565]
[1777460147350,66.06,77605.4,25.0,0.99713,0.0,0.33479]
[1777460152385,66.06,77605.18,25.0,0.99713,0.0,0.33487]
[1777460155406,66.06,77607.31,25.0,0.99713,0.0,0.3341]
[1777460156413,66.06,77608.47,25.0,0.99714,0.0,0.33368]
[1777460158427,66.06,77607.49,25.0,0.99714,0.0,0.33403]
[1777460159434,66.06,77604.82,25.0,0.99713,0.0,0.335]
[1777460160440,66.06,77604.19,25.0,0.99712,0.0,0.33523]
[1777460161448,66.06,77601.99,25.0,0.99712,0.0,0.33603]
[1777460162454,66.06,77602.53,25.0,0.99712,0.0,0.33583]
[1777460163462,66.06,77603.21,25.0,0.99712,0.0,0.33559]
[1777460164468,66.06,77604.98,25.0,0.99713,0.0,0.33494]
[1777460166483,66.06,77604.56,25.0,0.99712,0.0,0.3351]
[1777460167490,66.06,77600.21,25.0,0.99711,0.0,0.33668]
[1777460168497,66.06,77594.5,25.0,0.99709,0.0,0.33877]
[1777460169504,66.06,77593.6,25.0,0.99709,0.0,0.3391]
[1777460170511,66.06,77594.76,25.0,0.99709,0.0,0.33868]
[1777460171517,66.06,77595.88,25.0,0.99709,0.0,0.33827]
[1777460172525,66.06,77595.42,25.0,0.99709,0.0,0.33843]
[1777460175546,66.06,77596.15,25.0,0.9971,0.0,0.33817]
[1777460177560,66.06,77596.61,25.0,0.9971,0.0,0.338]
[1777460179574,66.06,77597.18,25.0,0.9971,0.0,0.33779]
[1777460180580,66.06,77596.1,25.0,0.9971,0.0,0.33819]
[1777460185617,66.06,77594.8,25.0,0.99709,0.0,0.33866]
[1777460186624,66.06,77593.07,25.0,0.99708,0.0,0.3393]
[1777460187631,66.06,77593.8,25.0,0.99709,0.0,0.33903]
[1777460190652,66.06,77592.03,25.0,0.99708,0.0,0.33968]
[1777460191659,66.06,77591.76,25.0,0.99709,0.0,0.33864]
[1777460192666,66.06,77592.74,25.0,0.99709,0.0,0.33828]
[1777460194679,66.06,77594.22,25.0,0.9971,0.0,0.33774]
[1777460195687,66.06,77596.96,25.0,0.99711,0.0,0.33673]
[1777460196693,66.06,77598.43,25.0,0.99711,0.0,0.3362]
[1777460199715,66.06,77597.86,25.0,0.99711,0.0,0.3364]
[1777460200722,66.06,77596.6,25.0,0.99711,0.0,0.33686]
[1777460203743,66.06,77595.9,25.0,0.9971,0.0,0.33712]
[1777460208778,66.06,77595.57,25.0,0.9971,0.0,0.33724]
[1777460211799,66.06,77594.29,25.0,0.9971,0.0,0.33771]
[1777460212806,66.06,77595.26,25.0,0.9971,0.0,0.33735]
[1777460214820,66.06,77595.89,25.0,0.9971,0.0,0.33712]
[1777460219855,66.06,77596.03,25.0,0.9971,0.0,0.33707]
[1777460220862,66.06,77595.61,25.0,0.9971,0.0,0.33723]
[1777460222876,66.06,77596.98,25.0,0.99711,0.0,0.33673]
[1777460223882,66.06,77598.71,25.0,0.99711,0.0,0.33609]
[1777460228918,66.06,77598.62,25.0,0.99711,0.0,0.33613]
[1777460229924,66.06,77599.1,25.0,0.99712,0.0,0.33595]
[1777460230932,66.06,77599.57,25.0,0.99712,0.0,0.33578]
[1777460231939,66.06,77598.43,25.0,0.99711,0.0,0.3362]
[1777460234960,66.06,77599.14,25.0,0.99712,0.0,0.33594]
[1777460237980,66.06,77599.58,25.0,0.99712,0.0,0.33578]
[1777460238987,66.06,77603.79,25.0,0.99713,0.0,0.33424]
[1777460239994,66.06,77606.08,25.0,0.99714,0.0,0.33341]
[1777460241002,66.06,77606.51,25.0,0.99714,0.0,0.33326]
[1777460242009,66.06,77605.61,25.0,0.99714,0.0,0.33358]
[1777460243016,66.06,77606.09,25.0,0.99714,0.0,0.33341]
[1777460244023,66.06,77606.94,25.0,0.99714,0.0,0.3331]
[1777460245030,66.06,77608.02,25.0,0.99715,0.0,0.33271]
[1777460250065,66.06,77607.53,25.0,0.99714,0.0,0.33289]
[1777460251071,66.06,77608.07,25.0,0.99716,0.0,0.33157]
[1777460255100,66.06,77607.59,25.0,0.99715,0.0,0.33174]
[1777460258120,66.06,77608.32,25.0,0.99716,0.0,0.33148]
[1777460259128,66.06,77609.3,25.0,0.99716,0.0,0.33113]
[1777460262149,66.06,77608.69,25.0,0.99716,0.0,0.33134]
[1777460263156,66.06,77609.07,25.0,0.99716,0.0,0.33121]
[1777460267184,66.06,77608.41,25.0,0.99716,0.0,0.33145]
[1777460268191,66.06,77607.64,25.0,0.99715,0.0,0.33172]
[1777460269198,66.06,77606.94,25.0,0.99715,0.0,0.33198]
[1777460270205,66.06,77605.84,25.0,0.99715,0.0,0.33237]
[1777460271212,66.06,77606.74,25.0,0.99715,0.0,0.33205]
[1777460276246,66.06,77606.25,25.0,0.99715,0.0,0.33223]
[1777460279268,66.06,77604.81,25.0,0.99714,0.0,0.33275]
[1777460280275,66.06,77602.83,25.0,0.99714,0.0,0.33346]
[1777460281282,66.06,77604.48,25.0,0.99714,0.0,0.33287]
[1777460282289,66.06,77603.83,25.0,0.99714,0.0,0.3331]
[1777460285310,66.06,77604.23,25.0,0.99714,0.0,0.33296]
[1777460288331,66.06,77603.65,25.0,0.99714,0.0,0.33317]
[1777460289338,66.06,77604.28,25.0,0.99714,0.0,0.33294]
[1777460293366,66.06,77605.94,25.0,0.99715,0.0,0.33234]
[1777460294373,66.06,77606.65,25.0,0.99715,0.0,0.33208]
[1777460295380,66.06,77606.03,25.0,0.99715,0.0,0.3323]
[1777460296387,66.06,77606.45,25.0,0.99715,0.0,0.33215]
[1777460299408,66.06,77607.85,25.0,0.99716,0.0,0.33165]
[1777460301422,66.06,77607.25,25.0,0.99715,0.0,0.33186]
[1777460303436,66.06,77608.26,25.0,0.99716,0.0,0.3315]
[1777460306457,66.06,77607.85,25.0,0.99716,0.0,0.33165]
[1777460308470,66.06,77607.05,25.0,0.99715,0.0,0.33194]
[1777460310485,66.06,77607.97,25.0,0.99716,0.0,0.3316]
[1777460315519,66.06,77608.04,25.0,0.99717,0.0,0.33046]
[1777460317775,66.06,77607.76,25.0,0.99716,0.0,0.33056]
[1777460317875,66.06,77608.92,25.0,0.99717,0.0,0.33014]
[1777460318541,66.06,77608.44,25.0,0.99717,0.0,0.33031]
[1777460319548,66.06,77607.27,25.0,0.99716,0.0,0.33073]
[1777460322569,66.06,77606.59,25.0,0.99716,0.0,0.33098]
[1777460323576,66.06,77604.67,25.0,0.99715,0.0,0.33167]
[1777460324582,66.06,77605.26,25.0,0.99716,0.0,0.33146]
[1777460328611,66.06,77606.01,25.0,0.99716,0.0,0.33119]
[1777460333646,66.06,77605.26,25.0,0.99716,0.0,0.33146]
[1777460334630,66.06,77605.26,25.0,0.99716,0.0,0.33146]
[1777460334652,66.06,77604.02,25.0,0.99715,0.0,0.33191]
[1777460336667,66.06,77604.79,25.0,0.99715,0.0,0.33163]
[1777460338681,66.06,77604.3,25.0,0.99715,0.0,0.3318]
[1777460341702,66.06,77603.82,25.0,0.99715,0.0,0.33198]
[1777460342709,66.06,77603.02,25.0,0.99715,0.0,0.33227]
[1777460343715,66.06,77601.88,25.0,0.99714,0.0,0.33268]
[1777460344723,66.06,77601.38,25.0,0.99714,0.0,0.33286]
[1777460345730,66.06,77600.85,25.0,0.99714,0.0,0.33305]
[1777460347744,66.06,77601.71,25.0,0.99714,0.0,0.33274]
[1777460348751,66.06,77600.99,25.0,0.99714,0.0,0.333]
[1777460351771,66.06,77601.69,25.0,0.99714,0.0,0.33275]
[1777460352779,66.06,77601.04,25.0,0.99714,0.0,0.33298]
[1777460353785,66.06,77601.94,25.0,0.99714,0.0,0.33266]
[1777460354793,66.06,77601.22,25.0,0.99714,0.0,0.33292]
[1777460356806,66.06,77600.66,25.0,0.99714,0.0,0.33312]
[1777460357813,66.06,77601.66,25.0,0.99714,0.0,0.33276]
[1777460360220,66.06,77600.82,25.0,0.99714,0.0,0.33306]
[1777460361842,66.06,77603.12,25.0,0.99715,0.0,0.33223]
[1777460362848,66.06,77602.44,25.0,0.99715,0.0,0.33248]
[1777460363855,66.06,77601.57,25.0,0.99714,0.0,0.33279]
[1777460366876,66.06,77603.13,25.0,0.99715,0.0,0.33223]
[1777460367883,66.06,77604.91,25.0,0.99715,0.0,0.33158]
[1777460368891,66.06,77606.27,25.0,0.99716,0.0,0.33109]
[1777460370905,66.06,77608.1,25.0,0.99717,0.0,0.33043]
[1777460371912,66.06,77612.8,25.0,0.99719,0.0,0.32763]
[1777460372919,66.06,77614.47,25.0,0.9972,0.0,0.32704]
[1777460373833,66.06,77614.47,25.0,0.9972,0.0,0.32704]
[1777460373926,66.06,77615.19,25.0,0.9972,0.0,0.32678]
[1777460374934,66.06,77615.8,25.0,0.9972,0.0,0.32656]
[1777460376947,66.06,77616.67,25.0,0.9972,0.0,0.32625]
[1777460377954,66.06,77618.48,25.0,0.99721,0.0,0.32561]
[1777460378960,66.06,77618.91,25.0,0.99721,0.0,0.32546]
[1777460379968,66.06,77620.84,25.0,0.99722,0.0,0.32477]
[1777460380975,66.06,77621.57,25.0,0.99722,0.0,0.32451]
[1777460381982,66.06,77621.14,25.0,0.99722,0.0,0.32466]
[1777460383996,66.06,77623.33,25.0,0.99723,0.0,0.32389]
[1777460385006,66.06,77622.18,25.0,0.99722,0.0,0.3243]
[1777460386009,66.06,77621.75,25.0,0.99722,0.0,0.32445]
[1777460388024,66.06,77618.13,25.0,0.99721,0.0,0.32573]
[1777460390038,66.06,77617.43,25.0,0.99721,0.0,0.32598]
[1777460391044,66.06,77617.9,25.0,0.99721,0.0,0.32581]
[1777460394065,66.06,77616.19,25.0,0.9972,0.0,0.32642]
[1777460395073,66.06,77615.5,25.0,0.9972,0.0,0.32667]
[1777460397087,66.06,77614.88,25.0,0.9972,0.0,0.32689]
[1777460398095,66.06,77614.29,25.0,0.9972,0.0,0.3271]
[1777460399101,66.06,77615.37,25.0,0.9972,0.0,0.32671]
[1777460400109,66.06,77616.01,25.0,0.9972,0.0,0.32649]
[1777460401116,66.06,77616.83,25.0,0.99721,0.0,0.32619]
[1777460402404,66.06,77616.83,25.0,0.99721,0.0,0.32619]
[1777460402123,66.06,77614.25,25.0,0.9972,0.0,0.32711]
[1777460403131,66.06,77611.54,25.0,0.99719,0.0,0.32808]
[1777460404138,66.06,77608.81,25.0,0.99718,0.0,0.32906]
[1777460405145,66.06,77609.56,25.0,0.99718,0.0,0.32879]
[1777460406152,66.06,77608.35,25.0,0.99718,0.0,0.32922]
[1777460407159,66.06,77607.72,25.0,0.99717,0.0,0.32945]
[1777460408166,66.06,77608.79,25.0,0.99718,0.0,0.32907]
[1777460410180,66.06,77609.36,25.0,0.99718,0.0,0.32886]
[1777460413201,66.06,77608.64,25.0,0.99718,0.0,0.32912]
[1777460415215,66.06,77609.81,25.0,0.99718,0.0,0.3287]
[1777460416222,66.06,77610.76,25.0,0.99718,0.0,0.32836]
[1777460417228,66.06,77610.35,25.0,0.99718,0.0,0.32851]
[1777460418236,66.06,77610.9,25.0,0.99718,0.0,0.32831]
[1777460420250,66.06,77610.46,25.0,0.99718,0.0,0.32847]
[1777460422265,66.06,77611.16,25.0,0.99719,0.0,0.32822]
[1777460423272,66.06,77610.05,25.0,0.99718,0.0,0.32861]
[1777460428308,66.06,77610.47,25.0,0.99718,0.0,0.32846]
[1777460430322,66.06,77609.86,25.0,0.99718,0.0,0.32868]
[1777460431329,66.06,77610.53,25.0,0.99719,0.0,0.32733]
[1777460432336,66.06,77609.89,25.0,0.99719,0.0,0.32755]
[1777460433343,66.06,77610.35,25.0,0.99719,0.0,0.32739]
[1777460433769,66.06,77610.35,25.0,0.99719,0.0,0.32739]
[1777460437373,66.06,77609.78,25.0,0.99719,0.0,0.32759]
[1777460437775,66.06,77609.78,25.0,0.99719,0.0,0.32759]
[1777460438380,66.06,77610.25,25.0,0.99719,0.0,0.32743]
[1777460439387,66.06,77609.52,25.0,0.99719,0.0,0.32769]
[1777460440394,66.06,77609.1,25.0,0.99719,0.0,0.32784]
[1777460441400,66.06,77609.61,25.0,0.99719,0.0,0.32765]
[1777460442408,66.06,77610.17,25.0,0.99719,0.0,0.32745]
[1777460443415,66.06,77614.25,25.0,0.99721,0.0,0.326]
[1777460443735,66.06,77614.25,25.0,0.99721,0.0,0.326]
[1777460444422,66.06,77614.86,25.0,0.99721,0.0,0.32578]
[1777460445429,66.06,77618.71,25.0,0.99722,0.0,0.32442]
[1777460446436,66.06,77621.74,25.0,0.99723,0.0,0.32335]
[1777460447443,66.06,77620.78,25.0,0.99723,0.0,0.32368]
[1777460448450,66.06,77620.14,25.0,0.99723,0.0,0.32391]
[1777460448825,66.06,77620.14,25.0,0.99723,0.0,0.32391]
[1777460449457,66.06,77621.02,25.0,0.99723,0.0,0.3236]
[1777460451471,66.06,77619.83,25.0,0.99722,0.0,0.32402]
[1777460453485,66.06,77620.37,25.0,0.99723,0.0,0.32383]
[1777460455499,66.06,77619.81,25.0,0.99722,0.0,0.32403]
[1777460457513,66.06,77620.66,25.0,0.99723,0.0,0.32373]
[1777460459527,66.06,77619.34,25.0,0.99722,0.0,0.32419]
[1777460460534,66.06,77618.37,25.0,0.99722,0.0,0.32454]
[1777460462547,66.06,77617.81,25.0,0.99722,0.0,0.32474]
[1777460466576,66.06,77616.16,25.0,0.99721,0.0,0.32532]
[1777460467583,66.06,77611.49,25.0,0.9972,0.0,0.32698]
[1777460468594,66.06,77608.31,25.0,0.99719,0.0,0.32812]
[1777460470608,66.06,77608.97,25.0,0.99719,0.0,0.32788]
[1777460472505,66.06,77608.97,25.0,0.99719,0.0,0.32788]
[1777460471615,66.06,77606.6,25.0,0.99718,0.0,0.32873]
[1777460472621,66.06,77604.42,25.0,0.99717,0.0,0.32951]
[1777460473628,66.06,77603.08,25.0,0.99717,0.0,0.33]
[1777460474766,66.06,77603.08,25.0,0.99717,0.0,0.33]
[1777460474867,66.06,77602.53,25.0,0.99717,0.0,0.33019]
[1777460475643,66.06,77602.09,25.0,0.99716,0.0,0.33035]
[1777460476650,66.06,77602.51,25.0,0.99717,0.0,0.3302]
[1777460477657,66.06,77601.14,25.0,0.99716,0.0,0.33069]
[1777460478663,66.06,77600.63,25.0,0.99716,0.0,0.33088]
[1777460479670,66.06,77599.94,25.0,0.99716,0.0,0.33113]
[1777460480677,66.06,77599.39,25.0,0.99715,0.0,0.33132]
[1777460481684,66.06,77594.72,25.0,0.99714,0.0,0.33301]
[1777460482692,66.06,77589.65,25.0,0.99712,0.0,0.33486]
[1777460483699,66.06,77590.82,25.0,0.99712,0.0,0.33443]
[1777460484706,66.06,77589.21,25.0,0.99712,0.0,0.33502]
[1777460485713,66.06,77588.46,25.0,0.99712,0.0,0.33529]
[1777460487727,66.06,77589.03,25.0,0.99712,0.0,0.33508]
[1777460488734,66.06,77587.15,25.0,0.99711,0.0,0.33577]
[1777460490748,66.06,77585.39,25.0,0.99711,0.0,0.33641]
[1777460491755,66.06,77583.05,25.0,0.99711,0.0,0.33613]
[1777460493769,66.06,77582.39,25.0,0.9971,0.0,0.33637]
[1777460495782,66.06,77581.44,25.0,0.9971,0.0,0.33672]
[1777460496789,66.06,77580.98,25.0,0.9971,0.0,0.33689]
[1777460497797,66.06,77580.17,25.0,0.9971,0.0,0.33718]
[1777460499272,66.06,77580.17,25.0,0.9971,0.0,0.33718]
[1777460499405,66.06,77580.17,25.0,0.9971,0.0,0.33718]
[1777460499464,66.06,77577.63,25.0,0.99709,0.0,0.33811]
[1777460500281,66.06,77577.63,25.0,0.99709,0.0,0.33811]
[1777460500301,66.06,77567.21,25.0,0.99705,0.0,0.34196]
[1777460500566,66.06,77567.21,25.0,0.99705,0.0,0.34196]
[1777460501019,66.06,77567.21,25.0,0.99705,0.0,0.34196]
[1777460501072,66.06,77564.9,25.0,0.99704,0.0,0.34282]
[1777460501825,66.06,77558.23,25.0,0.99702,0.0,0.34531]
[1777460502832,66.06,77556.94,25.0,0.99701,0.0,0.34579]
[1777460503838,66.06,77554.92,25.0,0.99701,0.0,0.34655]
[1777460504845,66.06,77554.26,25.0,0.997,0.0,0.3468]
[1777460505852,66.06,77552.54,25.0,0.997,0.0,0.34745]
[1777460506881,66.06,77552.54,25.0,0.997,0.0,0.34745]
[1777460508074,66.06,77552.42,25.0,0.997,0.0,0.34749]
[1777460508175,66.06,77543.43,25.0,0.99696,0.0,0.35089]
[1777460508874,66.06,77544.83,25.0,0.99697,0.0,0.35036]
[1777460509881,66.06,77544.34,25.0,0.99697,0.0,0.35054]
[1777460510888,66.06,77549.61,25.0,0.99699,0.0,0.34855]
[1777460511895,66.06,77550.8,25.0,0.99699,0.0,0.3481]
[1777460513415,66.06,77548.88,25.0,0.99698,0.0,0.34883]
[1777460513909,66.06,77548.39,25.0,0.99698,0.0,0.34901]
[1777460514915,66.06,77546.41,25.0,0.99697,0.0,0.34976]
[1777460515923,66.06,77547.07,25.0,0.99698,0.0,0.34951]
[1777460517936,66.06,77546.44,25.0,0.99697,0.0,0.34975]
[1777460519951,66.06,77544.97,25.0,0.99697,0.0,0.3503]
[1777460521965,66.06,77546.16,25.0,0.99697,0.0,0.34985]
[1777460522972,66.06,77546.68,25.0,0.99698,0.0,0.34966]
[1777460523978,66.06,77544.92,25.0,0.99697,0.0,0.35032]
[1777460527000,66.06,77545.68,25.0,0.99697,0.0,0.35004]
[1777460532035,66.06,77545.47,25.0,0.99697,0.0,0.35012]
[1777460533041,66.06,77546.35,25.0,0.99697,0.0,0.34978]
[1777460534049,66.06,77545.8,25.0,0.99697,0.0,0.34999]
[1777460536063,66.06,77546.37,25.0,0.99697,0.0,0.34977]
[1777460539083,66.06,77545.57,25.0,0.99697,0.0,0.35008]
[1777460542104,66.06,77546.78,25.0,0.99698,0.0,0.34962]
[1777460544119,66.06,77546.15,25.0,0.99697,0.0,0.34986]
[1777460545125,66.06,77543.27,25.0,0.99696,0.0,0.35095]
[1777460546133,66.06,77540.91,25.0,0.99695,0.0,0.35185]
[1777460549153,66.06,77541.36,25.0,0.99696,0.0,0.35168]
[1777460550161,66.06,77539.52,25.0,0.99695,0.0,0.35238]
[1777460553182,66.06,77542.02,25.0,0.99697,0.0,0.35025]
[1777460554189,66.06,77543.15,25.0,0.99697,0.0,0.34982]
[1777460555196,66.06,77544.73,25.0,0.99698,0.0,0.34922]
[1777460558217,66.06,77548.21,25.0,0.99699,0.0,0.34791]
[1777460559224,66.06,77557.2,25.0,0.99702,0.0,0.34453]
[1777460560231,66.06,77562.61,25.0,0.99704,0.0,0.34252]
[1777460561237,66.06,77561.31,25.0,0.99704,0.0,0.343]
[1777460562244,66.06,77562.43,25.0,0.99704,0.0,0.34258]
[1777460563251,66.06,77563.9,25.0,0.99705,0.0,0.34204]
[1777460564258,66.06,77562.38,25.0,0.99704,0.0,0.3426]
[1777460565266,66.06,77560.88,25.0,0.99704,0.0,0.34316]
[1777460567280,66.06,77563.28,25.0,0.99705,0.0,0.34227]
[1777460568287,66.06,77563.75,25.0,0.99705,0.0,0.34209]
[1777460570300,66.06,77562.66,25.0,0.99704,0.0,0.3425]
[1777460571308,66.06,77561.97,25.0,0.99704,0.0,0.34275]
[1777460574329,66.06,77564.5,25.0,0.99705,0.0,0.34181]
[1777460575335,66.06,77565.95,25.0,0.99706,0.0,0.34128]
[1777460576342,66.06,77566.48,25.0,0.99706,0.0,0.34108]
[1777460577349,66.06,77567.18,25.0,0.99706,0.0,0.34082]
[1777460578357,66.06,77567.7,25.0,0.99706,0.0,0.34063]
[1777460579621,66.06,77567.7,25.0,0.99706,0.0,0.34063]
[1777460580499,66.06,77567.96,25.0,0.99706,0.0,0.34053]
[1777460580508,66.06,77572.16,25.0,0.99708,0.0,0.33898]
[1777460580645,66.06,77572.16,25.0,0.99708,0.0,0.33898]
[1777460581541,66.06,77572.16,25.0,0.99708,0.0,0.33898]
[1777460581603,66.06,77578.23,25.0,0.9971,0.0,0.33675]
[1777460582388,66.06,77580.8,25.0,0.99711,0.0,0.33581]
[1777460583222,66.06,77580.8,25.0,0.99711,0.0,0.33581]
[1777460583395,66.06,77584.13,25.0,0.99712,0.0,0.3346]
[1777460584405,66.06,77591.19,25.0,0.99714,0.0,0.33203]
[1777460585408,66.06,77594.78,25.0,0.99716,0.0,0.33074]
[1777460586416,66.06,77594.17,25.0,0.99716,0.0,0.33096]
[1777460587424,66.06,77592.58,25.0,0.99715,0.0,0.33153]
[1777460588430,66.06,77583.98,25.0,0.99712,0.0,0.33465]
[1777460589437,66.06,77580.96,25.0,0.99711,0.0,0.33575]
[1777460590443,66.06,77579.35,25.0,0.9971,0.0,0.33634]
[1777460591451,66.06,77578.25,25.0,0.9971,0.0,0.33674]
[1777460592458,66.06,77577.09,25.0,0.9971,0.0,0.33717]
[1777460593464,66.06,77575.86,25.0,0.99709,0.0,0.33762]
[1777460596486,66.06,77576.6,25.0,0.99709,0.0,0.33735]
[1777460598499,66.06,77574.78,25.0,0.99709,0.0,0.33802]
[1777460599507,66.06,77575.38,25.0,0.99709,0.0,0.3378]
[1777460600517,66.06,77576.09,25.0,0.99709,0.0,0.33754]
[1777460601524,66.06,77577.11,25.0,0.9971,0.0,0.33716]
[1777460603537,66.06,77576.26,25.0,0.99709,0.0,0.33747]
[1777460607565,66.06,77576.99,25.0,0.99709,0.0,0.33721]
[1777460612601,66.06,77576.7,25.0,0.9971,0.0,0.33617]
[1777460613608,66.06,77575.88,25.0,0.9971,0.0,0.33647]
[1777460618643,66.06,77575.98,25.0,0.9971,0.0,0.33643]
[1777460621664,66.06,77577.69,25.0,0.99711,0.0,0.33581]
[1777460622671,66.06,77578.24,25.0,0.99711,0.0,0.33561]
[1777460623677,66.06,77582.67,25.0,0.99712,0.0,0.33399]
[1777460624685,66.06,77587.31,25.0,0.99714,0.0,0.33231]
[1777460625692,66.06,77588.61,25.0,0.99715,0.0,0.33184]
[1777460628713,66.06,77589.24,25.0,0.99715,0.0,0.33161]
[1777460629720,66.06,77590.17,25.0,0.99715,0.0,0.33127]
[1777460632741,66.06,77588.01,25.0,0.99714,0.0,0.33205]
[1777460633748,66.06,77587.41,25.0,0.99714,0.0,0.33227]
[1777460634755,66.06,77588.67,25.0,0.99715,0.0,0.33182]
[1777460636769,66.06,77589.47,25.0,0.99715,0.0,0.33153]
[1777460638783,66.06,77590.08,25.0,0.99715,0.0,0.33131]
[1777460639789,66.06,77591.63,25.0,0.99716,0.0,0.33075]
[1777460640798,66.06,77592.46,25.0,0.99716,0.0,0.33045]
[1777460641805,66.06,77594.3,25.0,0.99717,0.0,0.32978]
[1777460642812,66.06,77594.99,25.0,0.99717,0.0,0.32954]
[1777460643819,66.06,77595.89,25.0,0.99717,0.0,0.32921]
[1777460645833,66.06,77596.33,25.0,0.99717,0.0,0.32905]
[1777460648854,66.06,77597.15,25.0,0.99717,0.0,0.32876]
[1777460653982,66.06,77597.07,25.0,0.99717,0.0,0.32879]
[1777460654424,66.06,77597.07,25.0,0.99717,0.0,0.32879]
[1777460654493,66.06,77597.03,25.0,0.99717,0.0,0.3288]
[1777460655293,66.06,77597.03,25.0,0.99717,0.0,0.3288]
[1777460655519,66.06,77597.03,25.0,0.99717,0.0,0.3288]
[1777460655572,66.06,77598.31,25.0,0.99718,0.0,0.32834]
[1777460656058,66.06,77599.97,25.0,0.99718,0.0,0.32775]
[1777460656910,66.06,77602.47,25.0,0.99719,0.0,0.32686]
[1777460657917,66.06,77602.98,25.0,0.99719,0.0,0.32667]
[1777460658923,66.06,77604.01,25.0,0.9972,0.0,0.32631]
[1777460659931,66.06,77604.4,25.0,0.9972,0.0,0.32617]
[1777460661945,66.06,77605.35,25.0,0.9972,0.0,0.32583]
[1777460662952,66.06,77607.56,25.0,0.99721,0.0,0.32504]
[1777460664965,66.06,77608.18,25.0,0.99721,0.0,0.32482]
[1777460665973,66.06,77608.59,25.0,0.99721,0.0,0.32468]
[1777460666979,66.06,77609.09,25.0,0.99722,0.0,0.3245]
[1777460668993,66.06,77609.5,25.0,0.99722,0.0,0.32435]
[1777460671553,66.06,77609.28,25.0,0.99722,0.0,0.32443]
[1777460671603,66.06,77610.1,25.0,0.99723,0.0,0.32303]
[1777460671757,66.06,77610.1,25.0,0.99723,0.0,0.32303]
[1777460672016,66.06,77611.43,25.0,0.99723,0.0,0.32256]
[1777460673023,66.06,77614.12,25.0,0.99724,0.0,0.32162]
[1777460674030,66.06,77619.45,25.0,0.99726,0.0,0.31974]
[1777460675037,66.06,77621.6,25.0,0.99727,0.0,0.31899]
[1777460676044,66.06,77625.38,25.0,0.99728,0.0,0.31767]
[1777460678057,66.06,77626.87,25.0,0.99729,0.0,0.31715]
[1777460679066,66.06,77629.75,25.0,0.99729,0.0,0.31615]
[1777460680073,66.06,77632.22,25.0,0.9973,0.0,0.3153]
[1777460681079,66.06,77631.28,25.0,0.9973,0.0,0.31562]
[1777460682087,66.06,77630.31,25.0,0.9973,0.0,0.31596]
[1777460685108,66.06,77629.37,25.0,0.99729,0.0,0.31629]
[1777460686115,66.06,77628.88,25.0,0.99729,0.0,0.31646]
[1777460687121,66.06,77626.14,25.0,0.99728,0.0,0.31741]
[1777460688129,66.06,77622.39,25.0,0.99727,0.0,0.31872]
[1777460689136,66.06,77623.16,25.0,0.99727,0.0,0.31845]
[1777460692159,66.06,77624.04,25.0,0.99728,0.0,0.31814]
[1777460693166,66.06,77625.85,25.0,0.99728,0.0,0.31751]
[1777460694064,66.06,77625.85,25.0,0.99728,0.0,0.31751]
[1777460694630,66.06,77625.85,25.0,0.99728,0.0,0.31751]
[1777460694647,66.06,77639.95,25.0,0.99733,0.0,0.31263]
[1777460695089,66.06,77639.95,25.0,0.99733,0.0,0.31263]
[1777460695451,66.06,77639.95,25.0,0.99733,0.0,0.31263]
[1777460695510,66.06,77655.74,25.0,0.99738,0.0,0.30725]
[1777460696280,66.06,77655.74,25.0,0.99738,0.0,0.30725]
[1777460696317,66.06,77663.67,25.0,0.99741,0.0,0.30458]
[1777460697203,66.06,77666.16,25.0,0.99741,0.0,0.30374]
[1777460698210,66.06,77664.77,25.0,0.99741,0.0,0.30421]
[1777460700224,66.06,77665.79,25.0,0.99741,0.0,0.30387]
[1777460702238,66.06,77665.33,25.0,0.99741,0.0,0.30402]
[1777460703245,66.06,77661.0,25.0,0.9974,0.0,0.30548]
[1777460704252,66.06,77658.59,25.0,0.99739,0.0,0.30629]
[1777460705259,66.06,77656.04,25.0,0.99738,0.0,0.30715]
[1777460706266,66.06,77657.86,25.0,0.99739,0.0,0.30653]
[1777460707273,66.06,77659.76,25.0,0.99739,0.0,0.30589]
[1777460708280,66.06,77657.58,25.0,0.99739,0.0,0.30663]
[1777460709287,66.06,77656.11,25.0,0.99738,0.0,0.30713]
[1777460712307,66.06,77657.3,25.0,0.99738,0.0,0.30672]
[1777460714322,66.06,77654.67,25.0,0.99738,0.0,0.30761]
[1777460718350,66.06,77653.25,25.0,0.99737,0.0,0.30809]
[1777460719356,66.06,77652.05,25.0,0.99737,0.0,0.3085]
[1777460721576,66.06,77651.91,25.0,0.99737,0.0,0.30855]
[1777460721643,66.06,77652.02,25.0,0.99737,0.0,0.30851]
[1777460722378,66.06,77650.88,25.0,0.99736,0.0,0.3089]
[1777460724393,66.06,77649.45,25.0,0.99736,0.0,0.30939]
[1777460726406,66.06,77648.89,25.0,0.99736,0.0,0.30958]
[1777460727415,66.06,77647.53,25.0,0.99735,0.0,0.31004]
[1777460730435,66.06,77643.63,25.0,0.99734,0.0,0.31137]
[1777460731442,66.06,77641.98,25.0,0.99734,0.0,0.31086]
[1777460732370,66.06,77641.98,25.0,0.99734,0.0,0.31086]
[1777460733456,66.06,77638.46,25.0,0.99733,0.0,0.31206]
[1777460735470,66.06,77637.16,25.0,0.99733,0.0,0.31251]
[1777460736477,66.06,77634.95,25.0,0.99732,0.0,0.31327]
[1777460737484,66.06,77632.57,25.0,0.99731,0.0,0.31409]
[1777460738003,66.06,77632.57,25.0,0.99731,0.0,0.31409]
[1777460738491,66.06,77625.81,25.0,0.99729,0.0,0.31643]
[1777460739497,66.06,77624.73,25.0,0.99729,0.0,0.31681]
[1777460740505,66.06,77630.26,25.0,0.99731,0.0,0.31489]
[1777460741511,66.06,77631.08,25.0,0.99731,0.0,0.31461]
[1777460742519,66.06,77632.93,25.0,0.99731,0.0,0.31397]
[1777460743526,66.06,77636.15,25.0,0.99733,0.0,0.31286]
[1777460744533,66.06,77636.91,25.0,0.99733,0.0,0.3126]
[1777460745540,66.06,77638.86,25.0,0.99733,0.0,0.31193]
[1777460746548,66.06,77638.37,25.0,0.99733,0.0,0.3121]
[1777460747555,66.06,77639.53,25.0,0.99734,0.0,0.3117]
[1777460749569,66.06,77639.11,25.0,0.99733,0.0,0.31184]
[1777460750576,66.06,77638.28,25.0,0.99733,0.0,0.31213]
[1777460752590,66.06,77637.3,25.0,0.99733,0.0,0.31246]
[1777460754604,66.06,77638.81,25.0,0.99733,0.0,0.31194]
[1777460756618,66.06,77639.27,25.0,0.99734,0.0,0.31179]
[1777460758635,66.06,77638.66,25.0,0.99733,0.0,0.312]
[1777460759641,66.06,77639.07,25.0,0.99733,0.0,0.31186]
[1777460762663,66.06,77639.79,25.0,0.99734,0.0,0.31161]
[1777460763670,66.06,77640.82,25.0,0.99734,0.0,0.31126]
[1777460764677,66.06,77640.1,25.0,0.99734,0.0,0.3115]
[1777460766691,66.06,77640.58,25.0,0.99734,0.0,0.31134]
[1777460767698,66.06,77642.35,25.0,0.99735,0.0,0.31073]
[1777460768705,66.06,77643.95,25.0,0.99735,0.0,0.31019]
[1777460773740,66.06,77644.09,25.0,0.99735,0.0,0.31014]
[1777460774747,66.06,77644.5,25.0,0.99735,0.0,0.31]
[1777460778774,66.06,77648.45,25.0,0.99737,0.0,0.30865]
[1777460779782,66.06,77649.16,25.0,0.99737,0.0,0.30841]
[1777460780789,66.06,77642.25,25.0,0.99735,0.0,0.31077]
[1777460782805,66.06,77641.46,25.0,0.99734,0.0,0.31104]
[1777460783812,66.06,77642.01,25.0,0.99734,0.0,0.31085]
[1777460784819,66.06,77640.65,25.0,0.99734,0.0,0.31131]
[1777460785826,66.06,77641.66,25.0,0.99734,0.0,0.31097]
[1777460788848,66.06,77639.01,25.0,0.99733,0.0,0.31188]
[1777460789854,66.06,77634.24,25.0,0.99732,0.0,0.31352]
[1777460791867,66.06,77633.93,25.0,0.99733,0.0,0.31254]
[1777460792875,66.06,77635.1,25.0,0.99733,0.0,0.31214]
[1777460793882,66.06,77636.0,25.0,0.99733,0.0,0.31183]
[1777460794888,66.06,77634.89,25.0,0.99733,0.0,0.31221]
[1777460797910,66.06,77635.83,25.0,0.99733,0.0,0.31189]
[1777460798917,66.06,77634.18,25.0,0.99733,0.0,0.31245]
[1777460799924,66.06,77632.54,25.0,0.99732,0.0,0.31302]
[1777460800931,66.06,77624.11,25.0,0.99729,0.0,0.31593]
[1777460801938,66.06,77623.45,25.0,0.99729,0.0,0.31616]
[1777460802945,66.06,77622.93,25.0,0.99729,0.0,0.31634]
[1777460806973,66.06,77617.78,25.0,0.99727,0.0,0.31813]
[1777460807979,66.06,77614.59,25.0,0.99726,0.0,0.31925]
[1777460812009,66.06,77618.94,25.0,0.99728,0.0,0.31773]
[1777460813016,66.06,77619.42,25.0,0.99728,0.0,0.31756]
[1777460815030,66.06,77616.69,25.0,0.99727,0.0,0.31851]
[1777460816037,66.06,77615.18,25.0,0.99726,0.0,0.31904]
[1777460817044,66.06,77614.23,25.0,0.99726,0.0,0.31937]
[1777460819514,66.06,77613.89,25.0,0.99726,0.0,0.31949]
[1777460819771,66.06,77613.89,25.0,0.99726,0.0,0.31949]
[1777460819575,66.06,77611.93,25.0,0.99725,0.0,0.32018]
[1777460820065,66.06,77603.85,25.0,0.99723,0.0,0.32303]
[1777460821072,66.06,77600.52,25.0,0.99721,0.0,0.32421]
[1777460823086,66.06,77597.52,25.0,0.9972,0.0,0.32527]
[1777460824093,66.06,77591.04,25.0,0.99718,0.0,0.32759]
[1777460825100,66.06,77590.3,25.0,0.99718,0.0,0.32785]
[1777460826130,66.06,77590.3,25.0,0.99718,0.0,0.32785]
[1777460826193,66.06,77585.78,25.0,0.99716,0.0,0.32948]
[1777460827114,66.06,77582.97,25.0,0.99715,0.0,0.33049]
[1777460829127,66.06,77577.0,25.0,0.99713,0.0,0.33265]
[1777460832149,66.06,77576.45,25.0,0.99713,0.0,0.33285]
[1777460833156,66.06,77573.95,25.0,0.99712,0.0,0.33376]
[1777460834163,66.06,77569.55,25.0,0.99711,0.0,0.33536]
[1777460835170,66.06,77567.43,25.0,0.9971,0.0,0.33614]
[1777460840205,66.06,77569.98,25.0,0.99711,0.0,0.33521]
[1777460841212,66.06,77572.93,25.0,0.99712,0.0,0.33413]
[1777460843596,66.06,77568.1,25.0,0.9971,0.0,0.33589]
[1777460844239,66.06,77562.14,25.0,0.99708,0.0,0.33808]
[1777460845246,66.06,77561.08,25.0,0.99708,0.0,0.33847]
[1777460846253,66.06,77561.66,25.0,0.99708,0.0,0.33826]
[1777460847260,66.06,77562.37,25.0,0.99708,0.0,0.338]
[1777460848266,66.06,77567.67,25.0,0.9971,0.0,0.33605]
[1777460849274,66.06,77571.88,25.0,0.99712,0.0,0.33451]
[1777460850280,66.06,77573.03,25.0,0.99712,0.0,0.33409]
[1777460851287,66.06,77571.44,25.0,0.99712,0.0,0.33353]
[1777460852295,66.06,77570.27,25.0,0.99712,0.0,0.33396]
[1777460856322,66.06,77569.64,25.0,0.99712,0.0,0.33419]
[1777460857329,66.06,77568.91,25.0,0.99711,0.0,0.33446]
[1777460858336,66.06,77568.08,25.0,0.99711,0.0,0.33476]
[1777460859344,66.06,77568.6,25.0,0.99711,0.0,0.33457]
[1777460860352,66.06,77570.29,25.0,0.99712,0.0,0.33395]
[1777460861358,66.06,77573.73,25.0,0.99713,0.0,0.3327]
[1777460862365,66.06,77574.52,25.0,0.99713,0.0,0.33241]
[1777460866393,66.06,77572.89,25.0,0.99713,0.0,0.33301]
[1777460867399,66.06,77571.1,25.0,0.99712,0.0,0.33366]
[1777460868407,66.06,77572.47,25.0,0.99713,0.0,0.33316]
[1777460869414,66.06,77571.02,25.0,0.99712,0.0,0.33369]
[1777460870420,66.06,77572.08,25.0,0.99713,0.0,0.3333]
[1777460871428,66.06,77573.23,25.0,0.99713,0.0,0.33288]
[1777460872435,66.06,77574.12,25.0,0.99713,0.0,0.33256]
[1777460873442,66.06,77573.6,25.0,0.99713,0.0,0.33275]
[1777460878477,66.06,77573.95,25.0,0.99713,0.0,0.33262]
[1777460882505,66.06,77574.8,25.0,0.99714,0.0,0.33231]
[1777460883512,66.06,77574.31,25.0,0.99713,0.0,0.33249]
[1777460885525,66.06,77574.81,25.0,0.99714,0.0,0.33231]
[1777460887540,66.06,77574.17,25.0,0.99713,0.0,0.33254]
[1777460888547,66.06,77575.0,25.0,0.99714,0.0,0.33224]
[1777460892575,66.06,77573.86,25.0,0.99713,0.0,0.33265]
[1777460894589,66.06,77574.94,25.0,0.99714,0.0,0.33226]
[1777460895596,66.06,77574.05,25.0,0.99713,0.0,0.33259]
[1777460896603,66.06,77573.3,25.0,0.99713,0.0,0.33286]
[1777460899628,66.06,77570.16,25.0,0.99712,0.0,0.334]
[1777460900638,66.06,77571.85,25.0,0.99712,0.0,0.33338]
[1777460901643,66.06,77572.8,25.0,0.99713,0.0,0.33304]
[1777460902651,66.06,77574.4,25.0,0.99713,0.0,0.33246]
[1777460903658,66.06,77573.68,25.0,0.99713,0.0,0.33272]
[1777460907686,66.06,77574.18,25.0,0.99713,0.0,0.33254]
[1777460910706,66.06,77575.43,25.0,0.99714,0.0,0.33208]
[1777460911713,66.06,77575.06,25.0,0.99715,0.0,0.33109]
[1777460914735,66.06,77574.03,25.0,0.99714,0.0,0.33146]
[1777460915742,66.06,77572.24,25.0,0.99714,0.0,0.33211]
[1777460916749,66.06,77569.66,25.0,0.99713,0.0,0.33304]
[1777460918763,66.06,77570.36,25.0,0.99713,0.0,0.33279]
[1777460919730,66.06,77570.36,25.0,0.99713,0.0,0.33279]
[1777460920777,66.06,77568.92,25.0,0.99712,0.0,0.33331]
[1777460923761,66.06,77569.23,25.0,0.99713,0.0,0.3332]
[1777460925816,66.06,77572.23,25.0,0.99714,0.0,0.33211]
[1777460926823,66.06,77573.62,25.0,0.99714,0.0,0.33161]
[1777460927836,66.06,77575.64,25.0,0.99715,0.0,0.33088]
[1777460931863,66.06,77572.79,25.0,0.99714,0.0,0.33191]
[1777460932870,66.06,77570.94,25.0,0.99713,0.0,0.33258]
[1777460934884,66.06,77571.6,25.0,0.99713,0.0,0.33234]
[1777460936899,66.06,77572.16,25.0,0.99714,0.0,0.33214]
[1777460937906,66.06,77571.52,25.0,0.99713,0.0,0.33237]
[1777460941936,66.06,77567.08,25.0,0.99712,0.0,0.33398]
[1777460942943,66.06,77565.3,25.0,0.99711,0.0,0.33463]
[1777460943950,66.06,77563.39,25.0,0.9971,0.0,0.33533]
[1777460944957,66.06,77565.43,25.0,0.99711,0.0,0.33459]
[1777460945964,66.06,77564.81,25.0,0.99711,0.0,0.33481]
[1777460946971,66.06,77563.61,25.0,0.99711,0.0,0.33525]
[1777460947978,66.06,77556.8,25.0,0.99708,0.0,0.33775]
[1777460948985,66.06,77552.76,25.0,0.99707,0.0,0.33924]
[1777460949992,66.06,77556.67,25.0,0.99708,0.0,0.3378]
[1777460950999,66.06,77558.43,25.0,0.99709,0.0,0.33715]
[1777460952090,66.06,77558.43,25.0,0.99709,0.0,0.33715]
[1777460952124,66.06,77558.42,25.0,0.99709,0.0,0.33715]
[1777460953775,66.06,77558.42,25.0,0.99709,0.0,0.33715]
[1777460953906,66.06,77552.45,25.0,0.99707,0.0,0.33935]
[1777460954026,66.06,77551.72,25.0,0.99706,0.0,0.33962]
[1777460955033,66.06,77553.52,25.0,0.99707,0.0,0.33896]
[1777460956467,66.06,77553.52,25.0,0.99707,0.0,0.33896]
[1777460956565,66.06,77550.95,25.0,0.99706,0.0,0.33991]
[1777460957783,66.06,77545.18,25.0,0.99704,0.0,0.34205]
[1777460958056,66.06,77539.92,25.0,0.99702,0.0,0.34401]
[1777460960474,66.06,77539.88,25.0,0.99702,0.0,0.34403]
[1777460961535,66.06,77540.32,25.0,0.99702,0.0,0.34386]
[1777460961569,66.06,77533.84,25.0,0.997,0.0,0.3463]
[1777460962943,66.06,77529.78,25.0,0.99698,0.0,0.34783]
[1777460963270,66.06,77529.78,25.0,0.99698,0.0,0.34783]
[1777460963335,66.06,77526.18,25.0,0.99697,0.0,0.34919]
[1777460964099,66.06,77527.25,25.0,0.99697,0.0,0.34878]
[1777460965106,66.06,77529.86,25.0,0.99698,0.0,0.3478]
[1777460966113,66.06,77531.34,25.0,0.99699,0.0,0.34724]
[1777460967120,66.06,77531.95,25.0,0.99699,0.0,0.34701]
[1777460968127,66.06,77531.36,25.0,0.99699,0.0,0.34723]
[1777460969134,66.06,77530.7,25.0,0.99699,0.0,0.34748]
[1777460971148,66.06,77529.55,25.0,0.99699,0.0,0.34674]
[1777460973162,66.06,77530.16,25.0,0.99699,0.0,0.34651]
[1777460974170,66.06,77530.16,25.0,0.99699,0.0,0.34651]
[1777460975467,66.06,77514.99,25.0,0.99694,0.0,0.35226]
[1777460976185,66.06,77511.87,25.0,0.99693,0.0,0.35346]
[1777460977194,66.06,77514.85,25.0,0.99694,0.0,0.35232]
[1777460978276,66.06,77515.26,25.0,0.99694,0.0,0.35216]
[1777460979209,66.06,77516.07,25.0,0.99694,0.0,0.35185]
[1777460980215,66.06,77517.67,25.0,0.99695,0.0,0.35124]
[1777460981222,66.06,77515.8,25.0,0.99694,0.0,0.35195]
[1777460982229,66.06,77518.68,25.0,0.99695,0.0,0.35086]
[1777460983236,66.06,77523.03,25.0,0.99697,0.0,0.3492]
[1777460985251,66.06,77525.22,25.0,0.99698,0.0,0.34837]
[1777460987264,66.06,77524.68,25.0,0.99697,0.0,0.34858]
[1777460988271,66.06,77523.05,25.0,0.99697,0.0,0.3492]
[1777460989278,66.06,77522.3,25.0,0.99697,0.0,0.34948]
[1777460990285,66.06,77522.74,25.0,0.99697,0.0,0.34931]
[1777460992302,66.06,77519.11,25.0,0.99695,0.0,0.35069]
[1777460993308,66.06,77516.47,25.0,0.99694,0.0,0.3517]
[1777460994316,66.06,77514.54,25.0,0.99694,0.0,0.35244]
[1777460995323,66.06,77516.1,25.0,0.99694,0.0,0.35184]
[1777460996330,66.06,77515.43,25.0,0.99694,0.0,0.3521]
[1777460997336,66.06,77517.08,25.0,0.99695,0.0,0.35147]
[1777460998344,66.06,77515.71,25.0,0.99694,0.0,0.35199]
[1777461001365,66.06,77516.46,25.0,0.99694,0.0,0.3517]
[1777461003379,66.06,77516.9,25.0,0.99695,0.0,0.35153]
[1777461004386,66.06,77516.29,25.0,0.99694,0.0,0.35177]
[1777461005393,66.06,77519.25,25.0,0.99695,0.0,0.35064]
[1777461006400,66.06,77520.32,25.0,0.99696,0.0,0.35023]
[1777461007407,66.06,77521.32,25.0,0.99696,0.0,0.34985]
[1777461008413,66.06,77521.99,25.0,0.99696,0.0,0.3496]
[1777461009421,66.06,77524.23,25.0,0.99697,0.0,0.34875]
[1777461011434,66.06,77523.15,25.0,0.99697,0.0,0.34916]
[1777461012442,66.06,77524.01,25.0,0.99697,0.0,0.34883]
[1777461015463,66.06,77526.55,25.0,0.99698,0.0,0.34787]
[1777461016780,66.06,77526.55,25.0,0.99698,0.0,0.34787]
[1777461016786,66.06,77531.87,25.0,0.997,0.0,0.34587]
[1777461017368,66.06,77531.87,25.0,0.997,0.0,0.34587]
[1777461017477,66.06,77537.85,25.0,0.99702,0.0,0.34362]
[1777461018951,66.06,77537.85,25.0,0.99702,0.0,0.34362]
[1777461019030,66.06,77540.17,25.0,0.99703,0.0,0.34276]
[1777461019491,66.06,77541.04,25.0,0.99703,0.0,0.34243]
[1777461020498,66.06,77543.43,25.0,0.99704,0.0,0.34154]
[1777461021505,66.06,77544.06,25.0,0.99704,0.0,0.34131]
[1777461022512,66.06,77542.02,25.0,0.99704,0.0,0.34207]
[1777461025533,66.06,77536.99,25.0,0.99702,0.0,0.34395]
[1777461026541,66.06,77533.47,25.0,0.99701,0.0,0.34526]
[1777461028555,66.06,77531.09,25.0,0.997,0.0,0.34616]
[1777461031577,66.06,77532.15,25.0,0.99701,0.0,0.34459]
[1777461032584,66.06,77533.82,25.0,0.99702,0.0,0.34397]
[1777461033591,66.06,77534.46,25.0,0.99702,0.0,0.34373]
[1777461034597,66.06,77535.23,25.0,0.99702,0.0,0.34344]
[1777461035604,66.06,77534.33,25.0,0.99702,0.0,0.34377]
[1777461036612,66.06,77535.47,25.0,0.99702,0.0,0.34335]
[1777461041647,66.06,77535.37,25.0,0.99702,0.0,0.34339]
[1777461044674,66.06,77535.88,25.0,0.99703,0.0,0.34319]
[1777461049702,66.06,77536.6,25.0,0.99703,0.0,0.34293]
[1777461050710,66.06,77538.02,25.0,0.99703,0.0,0.3424]
[1777461052724,66.06,77537.48,25.0,0.99703,0.0,0.3426]
[1777461053731,66.06,77534.91,25.0,0.99702,0.0,0.34356]
[1777461054737,66.06,77532.86,25.0,0.99701,0.0,0.34432]
[1777461057759,66.06,77531.79,25.0,0.99701,0.0,0.34473]
[1777461058766,66.06,77530.94,25.0,0.99701,0.0,0.34504]
[1777461064864,66.06,77531.29,25.0,0.99701,0.0,0.34491]
[1777461064967,66.06,77530.81,25.0,0.99701,0.0,0.34509]
[1777461067829,66.06,77526.75,25.0,0.99699,0.0,0.34662]
[1777461068836,66.06,77524.94,25.0,0.99699,0.0,0.3473]
[1777461069843,66.06,77527.12,25.0,0.99699,0.0,0.34648]
[1777461070850,66.06,77525.3,25.0,0.99699,0.0,0.34717]
[1777461071857,66.06,77524.17,25.0,0.99698,0.0,0.34759]
[1777461072863,66.06,77524.86,25.0,0.99698,0.0,0.34733]
[1777461075885,66.06,77525.49,25.0,0.99699,0.0,0.3471]
[1777461076892,66.06,77524.68,25.0,0.99698,0.0,0.3474]
[1777461078906,66.06,77525.25,25.0,0.99699,0.0,0.34719]
[1777461083941,66.06,77528.37,25.0,0.997,0.0,0.34601]
[1777461084948,66.06,77529.88,25.0,0.997,0.0,0.34544]
[1777461085954,66.06,77530.36,25.0,0.99701,0.0,0.34526]
[1777461086962,66.06,77530.99,25.0,0.99701,0.0,0.34503]
[1777461091997,66.06,77531.21,25.0,0.99702,0.0,0.34378]
[1777461095019,66.06,77535.16,25.0,0.99703,0.0,0.3423]
[1777461096025,66.06,77533.11,25.0,0.99702,0.0,0.34307]
[1777461097032,66.06,77533.64,25.0,0.99703,0.0,0.34287]
[1777461098039,66.06,77530.92,25.0,0.99702,0.0,0.34388]
[1777461099046,66.06,77529.21,25.0,0.99701,0.0,0.34452]
[1777461100053,66.06,77528.38,25.0,0.99701,0.0,0.34484]
[1777461101060,66.06,77529.0,25.0,0.99701,0.0,0.3446]
[1777461102067,66.06,77525.54,25.0,0.997,0.0,0.3459]
[1777461103073,66.06,77523.99,25.0,0.99699,0.0,0.34649]
[1777461105088,66.06,77528.96,25.0,0.99701,0.0,0.34462]
[1777461106095,66.06,77532.9,25.0,0.99702,0.0,0.34314]
[1777461107102,66.06,77534.75,25.0,0.99703,0.0,0.34245]
[1777461108109,66.06,77534.0,25.0,0.99703,0.0,0.34273]
[1777461112137,66.06,77535.07,25.0,0.99703,0.0,0.34233]
[1777461116165,66.06,77539.28,25.0,0.99705,0.0,0.34077]
[1777461117183,66.06,77543.09,25.0,0.99706,0.0,0.33935]
[1777461118189,66.06,77543.84,25.0,0.99706,0.0,0.33908]
[1777461120203,66.06,77544.94,25.0,0.99707,0.0,0.33867]
[1777461124231,66.06,77544.4,25.0,0.99707,0.0,0.33887]
[1777461125238,66.06,77544.89,25.0,0.99707,0.0,0.33869]
[1777461129266,66.06,77550.59,25.0,0.99709,0.0,0.33659]
[1777461130273,66.06,77551.48,25.0,0.99709,0.0,0.33626]
[1777461131280,66.06,77553.58,25.0,0.9971,0.0,0.33549]
[1777461132287,66.06,77561.47,25.0,0.99713,0.0,0.33261]
[1777461133294,66.06,77562.11,25.0,0.99713,0.0,0.33238]
[1777461134301,66.06,77558.61,25.0,0.99712,0.0,0.33365]
[1777461135308,66.06,77557.97,25.0,0.99711,0.0,0.33389]
[1777461140343,66.06,77557.58,25.0,0.99711,0.0,0.33403]
[1777461141350,66.06,77558.53,25.0,0.99712,0.0,0.33368]
[1777461142357,66.06,77559.09,25.0,0.99712,0.0,0.33348]
[1777461143364,66.06,77561.23,25.0,0.99713,0.0,0.3327]
[1777461144370,66.06,77561.84,25.0,0.99713,0.0,0.33248]
[1777461146385,66.06,77559.35,25.0,0.99712,0.0,0.33338]
[1777461152426,66.06,77558.67,25.0,0.99713,0.0,0.33249]
[1777461155448,66.06,77559.93,25.0,0.99713,0.0,0.33203]
[1777461156455,66.06,77560.83,25.0,0.99713,0.0,0.33171]
[1777461157462,66.06,77559.17,25.0,0.99713,0.0,0.33231]
[1777461158469,66.06,77558.32,25.0,0.99713,0.0,0.33262]
[1777461160483,66.06,77559.3,25.0,0.99713,0.0,0.33226]
[1777461162497,66.06,77559.71,25.0,0.99713,0.0,0.33211]
[1777461166525,66.06,77561.12,25.0,0.99713,0.0,0.3316]
[1777461167531,66.06,77564.46,25.0,0.99715,0.0,0.33039]
[1777461168539,66.06,77565.05,25.0,0.99715,0.0,0.33018]
[1777461169546,66.06,77565.85,25.0,0.99715,0.0,0.32989]
[1777461170721,66.06,77565.43,25.0,0.99715,0.0,0.33004]
[1777461171560,66.06,77564.84,25.0,0.99715,0.0,0.33025]
[1777461176595,66.06,77564.8,25.0,0.99715,0.0,0.33027]
[1777461177602,66.06,77565.26,25.0,0.99715,0.0,0.3301]
[1777461182638,66.06,77568.0,25.0,0.99716,0.0,0.32911]
[1777461186666,66.06,77573.7,25.0,0.99718,0.0,0.32706]
[1777461187673,66.06,77575.81,25.0,0.99719,0.0,0.32631]
[1777461190262,66.06,77576.9,25.0,0.99719,0.0,0.32592]
[1777461191701,66.06,77577.9,25.0,0.99719,0.0,0.32556]
[1777461192274,66.06,77577.9,25.0,0.99719,0.0,0.32556]
[1777461195728,66.06,77577.06,25.0,0.99719,0.0,0.32586]
[1777461196735,66.06,77577.71,25.0,0.99719,0.0,0.32563]
[1777461199757,66.06,77578.2,25.0,0.99719,0.0,0.32546]
[1777461201771,66.06,77577.51,25.0,0.99719,0.0,0.3257]
[1777461202778,66.06,77578.2,25.0,0.99719,0.0,0.32546]
[1777461208820,66.06,77578.46,25.0,0.9972,0.0,0.32536]
[1777461214862,66.06,77578.46,25.0,0.9972,0.0,0.32424]
[1777461223928,66.06,77578.34,25.0,0.9972,0.0,0.32429]
[1777461225941,66.06,77577.32,25.0,0.9972,0.0,0.32465]
[1777461226951,66.06,77575.81,25.0,0.9972,0.0,0.32519]
[1777461227955,66.06,77575.08,25.0,0.99719,0.0,0.32545]
[1777461228962,66.06,77574.7,25.0,0.99719,0.0,0.32558]
[1777461229969,66.06,77574.16,25.0,0.99719,0.0,0.32578]
[1777461230977,66.06,77574.51,25.0,0.99719,0.0,0.32565]
[1777461235008,66.06,77575.49,25.0,0.99719,0.0,0.3253]
[1777461237023,66.06,77574.79,25.0,0.99719,0.0,0.32555]
[1777461238029,66.06,77574.25,25.0,0.99719,0.0,0.32574]
[1777461239037,66.06,77574.86,25.0,0.99719,0.0,0.32553]
[1777461243065,66.06,77574.28,25.0,0.99719,0.0,0.32573]
[1777461244072,66.06,77575.87,25.0,0.9972,0.0,0.32517]
[1777461245079,66.06,77576.93,25.0,0.9972,0.0,0.32479]
[1777461251121,66.06,77576.88,25.0,0.9972,0.0,0.32481]
[1777461256156,66.06,77577.05,25.0,0.9972,0.0,0.32475]
[1777461257163,66.06,77578.09,25.0,0.9972,0.0,0.32438]
[1777461258169,66.06,77577.7,25.0,0.9972,0.0,0.32451]
[1777461259176,66.06,77577.12,25.0,0.9972,0.0,0.32472]
[1777461261191,66.06,77576.62,25.0,0.9972,0.0,0.3249]
[1777461263205,66.06,77577.05,25.0,0.9972,0.0,0.32475]
[1777461264212,66.06,77576.12,25.0,0.9972,0.0,0.32508]
[1777461269247,66.06,77575.68,25.0,0.9972,0.0,0.32523]
[1777461272267,66.06,77574.14,25.0,0.9972,0.0,0.32466]
[1777461273275,66.06,77572.83,25.0,0.99719,0.0,0.32513]
[1777461276296,66.06,77574.19,25.0,0.9972,0.0,0.32465]
[1777461278310,66.06,77574.6,25.0,0.9972,0.0,0.3245]
[1777461283345,66.06,77574.03,25.0,0.9972,0.0,0.3247]
[1777461287373,66.06,77574.51,25.0,0.9972,0.0,0.32453]
[1777461290394,66.06,77573.35,25.0,0.9972,0.0,0.32495]
[1777461292408,66.06,77574.15,25.0,0.9972,0.0,0.32466]
[1777461293415,66.06,77573.64,25.0,0.9972,0.0,0.32484]
[1777461296435,66.06,77573.09,25.0,0.9972,0.0,0.32504]
[1777461297443,66.06,77574.08,25.0,0.9972,0.0,0.32469]
[1777461303486,66.06,77574.8,25.0,0.9972,0.0,0.32443]
[1777461307514,66.06,77572.3,25.0,0.99719,0.0,0.32532]
[1777461308520,66.06,77570.11,25.0,0.99719,0.0,0.3261]
[1777461310535,66.06,77565.77,25.0,0.99717,0.0,0.32766]
[1777461312549,66.06,77564.16,25.0,0.99716,0.0,0.32824]
[1777461313556,66.06,77563.23,25.0,0.99716,0.0,0.32857]
[1777461314563,66.06,77561.34,25.0,0.99715,0.0,0.32925]
[1777461315570,66.06,77565.52,25.0,0.99717,0.0,0.32775]
[1777461316577,66.06,77567.81,25.0,0.99718,0.0,0.32693]
[1777461317584,66.06,77569.48,25.0,0.99718,0.0,0.32633]
[1777461318591,66.06,77571.73,25.0,0.99719,0.0,0.32552]
[1777461319598,66.06,77572.13,25.0,0.99719,0.0,0.32538]
[1777461320836,66.06,77572.13,25.0,0.99719,0.0,0.32538]
[1777461321124,66.06,77572.13,25.0,0.99719,0.0,0.32538]
[1777461321612,66.06,77575.81,25.0,0.99721,0.0,0.32407]
[1777461322619,66.06,77577.85,25.0,0.99721,0.0,0.32334]
[1777461323625,66.06,77578.27,25.0,0.99721,0.0,0.32319]
[1777461324866,66.06,77578.27,25.0,0.99721,0.0,0.32319]
[1777461326647,66.06,77580.9,25.0,0.99722,0.0,0.32226]
[1777461327654,66.06,77582.73,25.0,0.99723,0.0,0.32161]
[1777461328661,66.06,77586.07,25.0,0.99724,0.0,0.32044]
[1777461330674,66.06,77587.85,25.0,0.99725,0.0,0.31981]
[1777461335710,66.06,77587.87,25.0,0.99726,0.0,0.3187]
[1777461336717,66.06,77588.62,25.0,0.99726,0.0,0.31843]
[1777461338138,66.06,77588.62,25.0,0.99726,0.0,0.31843]
[1777461338172,66.06,77588.62,25.0,0.99726,0.0,0.31843]
[1777461338234,66.06,77590.65,25.0,0.99727,0.0,0.31772]
[1777461338730,66.06,77592.61,25.0,0.99727,0.0,0.31704]
[1777461339738,66.06,77595.12,25.0,0.99728,0.0,0.31616]
[1777461340745,66.06,77595.96,25.0,0.99728,0.0,0.31587]
[1777461341752,66.06,77588.39,25.0,0.99726,0.0,0.31851]
[1777461342758,66.06,77586.0,25.0,0.99725,0.0,0.31935]
[1777461344772,66.06,77585.34,25.0,0.99725,0.0,0.31959]
[1777461349810,66.06,77584.92,25.0,0.99725,0.0,0.31973]
[1777461350816,66.06,77585.63,25.0,0.99725,0.0,0.31948]
[1777461351824,66.06,77586.33,25.0,0.99725,0.0,0.31924]
[1777461355851,66.06,77587.57,25.0,0.99725,0.0,0.3188]
[1777461357865,66.06,77588.55,25.0,0.99726,0.0,0.31846]
[1777461359880,66.06,77587.81,25.0,0.99726,0.0,0.31872]
[1777461360887,66.06,77586.43,25.0,0.99725,0.0,0.3192]
[1777461361893,66.06,77587.66,25.0,0.99725,0.0,0.31877]
[1777461362900,66.06,77588.54,25.0,0.99726,0.0,0.31846]
[1777461364915,66.06,77592.38,25.0,0.99727,0.0,0.31712]
[1777461365922,66.06,77587.06,25.0,0.99725,0.0,0.31898]
[1777461366929,66.06,77585.72,25.0,0.99725,0.0,0.31945]
[1777461368943,66.06,77582.49,25.0,0.99724,0.0,0.32059]
[1777461369949,66.06,77583.23,25.0,0.99724,0.0,0.32033]
[1777461370956,66.06,77581.89,25.0,0.99724,0.0,0.3208]
[1777461371964,66.06,77583.54,25.0,0.99724,0.0,0.32022]
[1777461375992,66.06,77584.29,25.0,0.99724,0.0,0.31996]
[1777461378006,66.06,77587.99,25.0,0.99726,0.0,0.31865]
[1777461379012,66.06,77587.32,25.0,0.99725,0.0,0.31889]
[1777461382033,66.06,77587.89,25.0,0.99726,0.0,0.31869]
[1777461384048,66.06,77588.34,25.0,0.99726,0.0,0.31853]
[1777461388075,66.06,77588.83,25.0,0.99726,0.0,0.31836]
[1777461390090,66.06,77589.85,25.0,0.99726,0.0,0.318]
[1777461395125,66.06,77590.29,25.0,0.99727,0.0,0.31675]
[1777461399153,66.06,77588.74,25.0,0.99727,0.0,0.31729]
[1777461400160,66.06,77587.34,25.0,0.99726,0.0,0.31778]
[1777461401166,66.06,77588.01,25.0,0.99727,0.0,0.31754]
[1777461403181,66.06,77589.3,25.0,0.99727,0.0,0.31709]
[1777461405195,66.06,77588.57,25.0,0.99727,0.0,0.31735]
[1777461406201,66.06,77584.34,25.0,0.99725,0.0,0.31883]
[1777461407209,66.06,77578.21,25.0,0.99723,0.0,0.32099]
[1777461409223,66.06,77578.69,25.0,0.99723,0.0,0.32082]
[1777461412243,66.06,77577.38,25.0,0.99723,0.0,0.32128]
[1777461414257,66.06,77578.71,25.0,0.99723,0.0,0.32081]
[1777461415265,66.06,77581.29,25.0,0.99724,0.0,0.3199]
[1777461416272,66.06,77584.29,25.0,0.99725,0.0,0.31885]
[1777461419292,66.06,77584.91,25.0,0.99725,0.0,0.31863]
[1777461423321,66.06,77585.55,25.0,0.99726,0.0,0.31841]
[1777461426342,66.06,77585.04,25.0,0.99726,0.0,0.31859]
[1777461427349,66.06,77585.88,25.0,0.99726,0.0,0.31829]
[1777461432384,66.06,77584.46,25.0,0.99725,0.0,0.31879]
[1777461433390,66.06,77585.68,25.0,0.99726,0.0,0.31836]
[1777461435405,66.06,77586.93,25.0,0.99726,0.0,0.31792]
[1777461436412,66.06,77588.22,25.0,0.99727,0.0,0.31747]
[1777461437419,66.06,77587.72,25.0,0.99726,0.0,0.31765]
[1777461438426,66.06,77588.59,25.0,0.99727,0.0,0.31734]
[1777461439432,66.06,77589.73,25.0,0.99727,0.0,0.31694]
[1777461440440,66.06,77588.8,25.0,0.99727,0.0,0.31727]
[1777461441446,66.06,77589.61,25.0,0.99727,0.0,0.31699]
[1777461444468,66.06,77585.68,25.0,0.99726,0.0,0.31836]
[1777461445475,66.06,77583.9,25.0,0.99725,0.0,0.31899]
[1777461447488,66.06,77584.93,25.0,0.99725,0.0,0.31862]
[1777461448496,66.06,77584.02,25.0,0.99725,0.0,0.31894]
[1777461449503,66.06,77583.44,25.0,0.99725,0.0,0.31915]
[1777461450510,66.06,77581.4,25.0,0.99724,0.0,0.31986]
[1777461451517,66.06,77582.43,25.0,0.99726,0.0,0.3184]
[1777461452523,66.06,77581.38,25.0,0.99725,0.0,0.31876]
[1777461453530,66.06,77580.83,25.0,0.99725,0.0,0.31896]
[1777461454538,66.06,77581.54,25.0,0.99725,0.0,0.31871]
[1777461455545,66.06,77580.62,25.0,0.99725,0.0,0.31903]
[1777461456551,66.06,77579.87,25.0,0.99725,0.0,0.31929]
[1777461459573,66.06,77579.4,25.0,0.99725,0.0,0.31946]
[1777461461588,66.06,77578.91,25.0,0.99724,0.0,0.31963]
[1777461462595,66.06,77578.08,25.0,0.99724,0.0,0.31992]
[1777461463602,66.06,77578.6,25.0,0.99724,0.0,0.31974]
[1777461464623,66.06,77579.15,25.0,0.99724,0.0,0.31955]
[1777461469657,66.06,77578.96,25.0,0.99724,0.0,0.31961]
[1777461471672,66.06,77580.09,25.0,0.99725,0.0,0.31922]
[1777461474693,66.06,77579.02,25.0,0.99724,0.0,0.31959]
[1777461475700,66.06,77579.97,25.0,0.99725,0.0,0.31926]
[1777461480735,66.06,77580.8,25.0,0.99725,0.0,0.31897]
[1777461481742,66.06,77582.43,25.0,0.99726,0.0,0.3184]
[1777461486777,66.06,77580.97,25.0,0.99725,0.0,0.31891]
[1777461487783,66.06,77581.59,25.0,0.99725,0.0,0.31869]
[1777461492820,66.06,77580.94,25.0,0.99725,0.0,0.31892]
[1777461493827,66.06,77580.38,25.0,0.99725,0.0,0.31912]
[1777461494833,66.06,77579.19,25.0,0.99724,0.0,0.31953]
[1777461499869,66.06,77579.67,25.0,0.99725,0.0,0.31937]
[1777461500876,66.06,77579.17,25.0,0.99724,0.0,0.31954]
[1777461505910,66.06,77580.09,25.0,0.99725,0.0,0.31922]
[1777461510945,66.06,77579.95,25.0,0.99725,0.0,0.31927]
[1777461513966,66.06,77579.47,25.0,0.99726,0.0,0.31833]
[1777461516987,66.06,77578.34,25.0,0.99725,0.0,0.31873]
[1777461517994,66.06,77577.57,25.0,0.99725,0.0,0.319]
[1777461519002,66.06,77576.49,25.0,0.99725,0.0,0.31938]
[1777461521015,66.06,77573.28,25.0,0.99723,0.0,0.32051]
[1777461522022,66.06,77574.05,25.0,0.99724,0.0,0.32024]
[1777461524036,66.06,77571.33,25.0,0.99723,0.0,0.3212]
[1777461525044,66.06,77570.79,25.0,0.99723,0.0,0.32139]
[1777461527058,66.06,77568.56,25.0,0.99722,0.0,0.32218]
[1777461529072,66.06,77567.96,25.0,0.99722,0.0,0.32239]
[1777461530079,66.06,77568.58,25.0,0.99722,0.0,0.32217]
[1777461533099,66.06,77571.48,25.0,0.99723,0.0,0.32114]
[1777461535114,66.06,77569.14,25.0,0.99722,0.0,0.32197]
[1777461536120,66.06,77564.01,25.0,0.9972,0.0,0.32379]
[1777461537128,66.06,77561.97,25.0,0.9972,0.0,0.32452]
[1777461538134,66.06,77560.28,25.0,0.99719,0.0,0.32512]
[1777461539141,66.06,77558.4,25.0,0.99718,0.0,0.3258]
[1777461542163,66.06,77557.52,25.0,0.99718,0.0,0.32611]
[1777461543170,66.06,77558.52,25.0,0.99718,0.0,0.32575]
[1777461545184,66.06,77559.35,25.0,0.99719,0.0,0.32546]
[1777461547198,66.06,77561.59,25.0,0.99719,0.0,0.32466]
[1777461552233,66.06,77561.56,25.0,0.99719,0.0,0.32467]
[1777461554246,66.06,77564.65,25.0,0.9972,0.0,0.32357]
[1777461555254,66.06,77565.3,25.0,0.99721,0.0,0.32333]
[1777461558275,66.06,77566.36,25.0,0.99721,0.0,0.32296]
[1777461559281,66.06,77565.72,25.0,0.99721,0.0,0.32318]
[1777461561296,66.06,77564.16,25.0,0.9972,0.0,0.32374]
[1777461562303,66.06,77563.66,25.0,0.9972,0.0,0.32392]
[1777461564317,66.06,77564.37,25.0,0.9972,0.0,0.32367]
[1777461565324,66.06,77563.57,25.0,0.9972,0.0,0.32395]
[1777461569352,66.06,77561.56,25.0,0.99719,0.0,0.32467]
[1777461570359,66.06,77559.65,25.0,0.99719,0.0,0.32535]
[1777461571366,66.06,77559.36,25.0,0.9972,0.0,0.32433]
[1777461572373,66.06,77558.51,25.0,0.99719,0.0,0.32463]
[1777461574637,66.06,77558.62,25.0,0.99719,0.0,0.32459]
[1777461575419,66.06,77558.45,25.0,0.99719,0.0,0.32465]
[1777461575498,66.06,77557.57,25.0,0.99719,0.0,0.32497]
[1777461576402,66.06,77552.94,25.0,0.99717,0.0,0.32663]
[1777461577407,66.06,77552.27,25.0,0.99717,0.0,0.32687]
[1777461579553,66.06,77552.6,25.0,0.99717,0.0,0.32675]
[1777461579591,66.06,77545.39,25.0,0.99715,0.0,0.32935]
[1777461580429,66.06,77539.67,25.0,0.99713,0.0,0.33142]
[1777461581436,66.06,77538.34,25.0,0.99712,0.0,0.33191]
[1777461583451,66.06,77537.75,25.0,0.99712,0.0,0.33212]
[1777461584458,66.06,77536.93,25.0,0.99712,0.0,0.33242]
[1777461586471,66.06,77536.33,25.0,0.99711,0.0,0.33264]
[1777461590499,66.06,77538.4,25.0,0.99712,0.0,0.33188]
[1777461591310,66.06,77538.4,25.0,0.99712,0.0,0.33188]
[1777461591473,66.06,77538.4,25.0,0.99712,0.0,0.33188]
[1777461591510,66.06,77531.82,25.0,0.9971,0.0,0.33429]
[1777461592523,66.06,77531.82,25.0,0.9971,0.0,0.33429]
[1777461592597,66.06,77525.93,25.0,0.99708,0.0,0.33645]
[1777461592768,66.06,77525.93,25.0,0.99708,0.0,0.33645]
[1777461593524,66.06,77519.47,25.0,0.99705,0.0,0.33884]
[1777461594531,66.06,77520.64,25.0,0.99706,0.0,0.33841]
[1777461595538,66.06,77522.34,25.0,0.99706,0.0,0.33778]
[1777461596545,66.06,77521.87,25.0,0.99706,0.0,0.33795]
[1777461597551,66.06,77523.66,25.0,0.99707,0.0,0.33729]
[1777461598559,66.06,77522.85,25.0,0.99707,0.0,0.33759]
[1777461602587,66.06,77523.43,25.0,0.99707,0.0,0.33737]
[1777461603594,66.06,77521.97,25.0,0.99706,0.0,0.33791]
[1777461604601,66.06,77521.07,25.0,0.99706,0.0,0.33825]
[1777461607622,66.06,77520.65,25.0,0.99706,0.0,0.3384]
[1777461609636,66.06,77520.1,25.0,0.99706,0.0,0.33861]
[1777461615678,66.06,77522.8,25.0,0.99707,0.0,0.33761]
[1777461616685,66.06,77523.22,25.0,0.99707,0.0,0.33745]
[1777461620713,66.06,77522.79,25.0,0.99707,0.0,0.33761]
[1777461621720,66.06,77520.46,25.0,0.99706,0.0,0.33847]
[1777461623734,66.06,77519.15,25.0,0.99705,0.0,0.33896]
[1777461626755,66.06,77520.02,25.0,0.99706,0.0,0.33863]
[1777461629776,66.06,77520.83,25.0,0.99706,0.0,0.33833]
[1777461631790,66.06,77521.62,25.0,0.99707,0.0,0.33688]
[1777461632796,66.06,77522.02,25.0,0.99707,0.0,0.33674]
[1777461633804,66.06,77525.7,25.0,0.99709,0.0,0.33538]
[1777461634811,66.06,77527.58,25.0,0.99709,0.0,0.33469]
[1777461635818,66.06,77528.64,25.0,0.9971,0.0,0.3343]
[1777461637128,66.06,77528.64,25.0,0.9971,0.0,0.3343]
[1777461637170,66.06,77527.72,25.0,0.99709,0.0,0.33464]
[1777461638358,66.06,77527.72,25.0,0.99709,0.0,0.33464]
[1777461638436,66.06,77522.24,25.0,0.99707,0.0,0.33666]
[1777461638840,66.06,77518.38,25.0,0.99706,0.0,0.33808]
[1777461639847,66.06,77516.99,25.0,0.99706,0.0,0.3386]
[1777461640854,66.06,77516.1,25.0,0.99705,0.0,0.33893]
[1777461641861,66.06,77514.83,25.0,0.99705,0.0,0.3394]
[1777461643875,66.06,77515.49,25.0,0.99705,0.0,0.33915]
[1777461644882,66.06,77514.95,25.0,0.99705,0.0,0.33935]
[1777461646896,66.06,77516.53,25.0,0.99705,0.0,0.33877]
[1777461647902,66.06,77518.0,25.0,0.99706,0.0,0.33822]
[1777461648910,66.06,77519.56,25.0,0.99706,0.0,0.33765]
[1777461649917,66.06,77522.96,25.0,0.99708,0.0,0.33639]
[1777461650923,66.06,77524.89,25.0,0.99708,0.0,0.33568]
[1777461651931,66.06,77523.91,25.0,0.99708,0.0,0.33604]
[1777461652938,66.06,77525.06,25.0,0.99708,0.0,0.33562]
[1777461653945,66.06,77524.16,25.0,0.99708,0.0,0.33595]
[1777461655959,66.06,77524.9,25.0,0.99708,0.0,0.33568]
[1777461660994,66.06,77524.2,25.0,0.99708,0.0,0.33593]
[1777461662001,66.06,77524.66,25.0,0.99708,0.0,0.33576]
[1777461663008,66.06,77524.13,25.0,0.99708,0.0,0.33596]
[1777461666028,66.06,77524.54,25.0,0.99708,0.0,0.33581]
[1777461667036,66.06,77523.8,25.0,0.99708,0.0,0.33608]
[1777461668043,66.06,77524.78,25.0,0.99708,0.0,0.33572]
[1777461671067,66.06,77525.23,25.0,0.99709,0.0,0.33556]
[1777461672074,66.06,77523.96,25.0,0.99708,0.0,0.33602]
[1777461673081,66.06,77524.86,25.0,0.99708,0.0,0.33569]
[1777461675095,66.06,77528.14,25.0,0.9971,0.0,0.33449]
[1777461676102,66.06,77529.84,25.0,0.9971,0.0,0.33386]
[1777461677109,66.06,77531.43,25.0,0.99711,0.0,0.33328]
[1777461678116,66.06,77530.81,25.0,0.99711,0.0,0.33351]
[1777461679123,66.06,77531.73,25.0,0.99711,0.0,0.33317]
[1777461682144,66.06,77531.22,25.0,0.99711,0.0,0.33336]
[1777461684159,66.06,77530.4,25.0,0.9971,0.0,0.33366]
[1777461685165,66.06,77531.32,25.0,0.99711,0.0,0.33332]
[1777461686173,66.06,77530.97,25.0,0.99711,0.0,0.33345]
[1777461688187,66.06,77530.17,25.0,0.9971,0.0,0.33374]
[1777461689194,66.06,77530.92,25.0,0.99711,0.0,0.33347]
[1777461690201,66.06,77530.34,25.0,0.9971,0.0,0.33368]
[1777461691208,66.06,77531.23,25.0,0.99712,0.0,0.33221]
[1777461692214,66.06,77530.28,25.0,0.99711,0.0,0.33256]
[1777461693222,66.06,77528.34,25.0,0.99711,0.0,0.33326]
[1777461697249,66.06,77527.9,25.0,0.9971,0.0,0.33343]
[1777461698257,66.06,77528.27,25.0,0.99711,0.0,0.33329]
[1777461699263,66.06,77527.77,25.0,0.9971,0.0,0.33347]
[1777461700271,66.06,77528.95,25.0,0.99711,0.0,0.33304]
[1777461701278,66.06,77528.45,25.0,0.99711,0.0,0.33322]
[1777461702284,66.06,77529.98,25.0,0.99711,0.0,0.33267]
[1777461704298,66.06,77529.39,25.0,0.99711,0.0,0.33288]
[1777461705306,66.06,77527.17,25.0,0.9971,0.0,0.33369]
[1777461706313,66.06,77526.65,25.0,0.9971,0.0,0.33388]
[1777461707320,66.06,77524.64,25.0,0.99709,0.0,0.33462]
[1777461713361,66.06,77524.77,25.0,0.99709,0.0,0.33457]
[1777461714369,66.06,77524.34,25.0,0.99709,0.0,0.33473]
[1777461715376,66.06,77523.69,25.0,0.99709,0.0,0.33497]
[1777461716383,66.06,77524.6,25.0,0.99709,0.0,0.33463]
[1777461718397,66.06,77524.22,25.0,0.99709,0.0,0.33477]
[1777461723432,66.06,77519.06,25.0,0.99707,0.0,0.33667]
[1777461724439,66.06,77517.63,25.0,0.99707,0.0,0.3372]
[1777461726453,66.06,77518.03,25.0,0.99707,0.0,0.33705]
[1777461728468,66.06,77517.36,25.0,0.99707,0.0,0.3373]
[1777461730482,66.06,77516.47,25.0,0.99706,0.0,0.33763]
[1777461732496,66.06,77518.45,25.0,0.99707,0.0,0.3369]
[1777461733503,66.06,77517.82,25.0,0.99707,0.0,0.33713]
[1777461735517,66.06,77517.2,25.0,0.99707,0.0,0.33736]
[1777461740552,66.06,77518.01,25.0,0.99707,0.0,0.33706]
[1777461744580,66.06,77516.8,25.0,0.99706,0.0,0.33751]
[1777461749615,66.06,77516.98,25.0,0.99707,0.0,0.33744]
[1777461750622,66.06,77515.8,25.0,0.99706,0.0,0.33788]
[1777461751629,66.06,77516.96,25.0,0.99708,0.0,0.33629]
[1777461753642,66.06,77517.94,25.0,0.99708,0.0,0.33593]
[1777461754650,66.06,77520.17,25.0,0.99709,0.0,0.33511]
[1777461755657,66.06,77520.71,25.0,0.99709,0.0,0.33491]
[1777461756664,66.06,77522.1,25.0,0.99709,0.0,0.3344]
[1777461759685,66.06,77521.15,25.0,0.99709,0.0,0.33475]
[1777461762707,66.06,77521.69,25.0,0.99709,0.0,0.33455]
[1777461763713,66.06,77520.86,25.0,0.99709,0.0,0.33486]
[1777461767741,66.06,77520.14,25.0,0.99709,0.0,0.33512]
[1777461768749,66.06,77520.83,25.0,0.99709,0.0,0.33487]
[1777461770763,66.06,77519.67,25.0,0.99708,0.0,0.33529]
[1777461771769,66.06,77518.45,25.0,0.99708,0.0,0.33574]
[1777461772777,66.06,77519.08,25.0,0.99708,0.0,0.33551]
[1777461773784,66.06,77519.79,25.0,0.99709,0.0,0.33525]
[1777461774791,66.06,77517.54,25.0,0.99708,0.0,0.33608]
[1777461775798,66.06,77516.31,25.0,0.99707,0.0,0.33653]
[1777461776805,66.06,77516.91,25.0,0.99707,0.0,0.33631]
[1777461777812,66.06,77516.51,25.0,0.99707,0.0,0.33646]
[1777461780833,66.06,77515.69,25.0,0.99707,0.0,0.33676]
[1777461781840,66.06,77514.85,25.0,0.99707,0.0,0.33707]
[1777461783854,66.06,77517.26,25.0,0.99708,0.0,0.33618]
[1777461784860,66.06,77519.06,25.0,0.99708,0.0,0.33552]
[1777461788888,66.06,77517.55,25.0,0.99708,0.0,0.33607]
[1777461791910,66.06,77516.52,25.0,0.99707,0.0,0.33645]
[1777461792917,66.06,77513.62,25.0,0.99706,0.0,0.33752]
[1777461797952,66.06,77512.64,25.0,0.99706,0.0,0.33789]
[1777461798959,66.06,77510.1,25.0,0.99705,0.0,0.33883]
[1777461803994,66.06,77510.27,25.0,0.99705,0.0,0.33877]
[1777461808022,66.06,77509.8,25.0,0.99705,0.0,0.33894]
[1777461811043,66.06,77508.33,25.0,0.99705,0.0,0.33832]
[1777461812276,66.06,77508.33,25.0,0.99705,0.0,0.33832]
[1777461812357,66.06,77507.84,25.0,0.99705,0.0,0.3385]
[1777461813056,66.06,77507.24,25.0,0.99705,0.0,0.33873]
[1777461814064,66.06,77506.8,25.0,0.99705,0.0,0.33889]
[1777461815071,66.06,77506.21,25.0,0.99705,0.0,0.33911]
[1777461820106,66.06,77506.12,25.0,0.99705,0.0,0.33914]
[1777461822120,66.06,77506.9,25.0,0.99705,0.0,0.33885]
[1777461823126,66.06,77507.48,25.0,0.99705,0.0,0.33864]
[1777461824133,66.06,77508.47,25.0,0.99705,0.0,0.33827]
[1777461825141,66.06,77509.81,25.0,0.99706,0.0,0.33777]
[1777461826148,66.06,77509.16,25.0,0.99706,0.0,0.33802]
[1777461827155,66.06,77510.09,25.0,0.99706,0.0,0.33767]
[1777461828162,66.06,77511.63,25.0,0.99707,0.0,0.3371]
[1777461829168,66.06,77512.45,25.0,0.99707,0.0,0.3368]
[1777461830176,66.06,77512.88,25.0,0.99707,0.0,0.33664]
[1777461835211,66.06,77513.29,25.0,0.99707,0.0,0.33649]
[1777461836217,66.06,77513.89,25.0,0.99707,0.0,0.33627]
[1777461838232,66.06,77513.05,25.0,0.99707,0.0,0.33658]
[1777461840245,66.06,77513.48,25.0,0.99707,0.0,0.33642]
[1777461845280,66.06,77513.12,25.0,0.99707,0.0,0.33655]
[1777461846289,66.06,77513.64,25.0,0.99707,0.0,0.33636]
[1777461851325,66.06,77513.47,25.0,0.99707,0.0,0.33642]
[1777461856361,66.06,77513.84,25.0,0.99707,0.0,0.33628]
[1777461861397,66.06,77513.83,25.0,0.99707,0.0,0.33629]
[1777461862404,66.06,77512.45,25.0,0.99707,0.0,0.3368]
[1777461863411,66.06,77511.6,25.0,0.99707,0.0,0.33711]
[1777461865425,66.06,77510.32,25.0,0.99706,0.0,0.33759]
[1777461866433,66.06,77508.23,25.0,0.99705,0.0,0.33836]
[1777461867440,66.06,77509.83,25.0,0.99706,0.0,0.33777]
[1777461870461,66.06,77509.01,25.0,0.99706,0.0,0.33807]
[1777461872475,66.06,77507.51,25.0,0.99706,0.0,0.33746]
[1777461873482,66.06,77506.98,25.0,0.99706,0.0,0.33766]
[1777461878516,66.06,77508.94,25.0,0.99707,0.0,0.33694]
[1777461879524,66.06,77511.17,25.0,0.99707,0.0,0.33611]
[1777461880531,66.06,77511.99,25.0,0.99708,0.0,0.33581]
[1777461883552,66.06,77511.1,25.0,0.99707,0.0,0.33614]
[1777461886572,66.06,77509.57,25.0,0.99707,0.0,0.3367]
[1777461887580,66.06,77510.48,25.0,0.99707,0.0,0.33637]
[1777461892614,66.06,77510.52,25.0,0.99707,0.0,0.33635]
[1777461893623,66.06,77509.95,25.0,0.99707,0.0,0.33656]
[1777461894629,66.06,77509.44,25.0,0.99707,0.0,0.33675]
[1777461898657,66.06,77510.23,25.0,0.99707,0.0,0.33646]
[1777461899664,66.06,77509.29,25.0,0.99707,0.0,0.33681]
[1777461900671,66.06,77509.99,25.0,0.99707,0.0,0.33655]
[1777461904699,66.06,77508.87,25.0,0.99707,0.0,0.33696]
[1777461905706,66.06,77505.89,25.0,0.99705,0.0,0.33806]
[1777461906713,66.06,77506.61,25.0,0.99706,0.0,0.3378]
[1777461907720,66.06,77506.13,25.0,0.99706,0.0,0.33798]
[1777461908727,66.06,77506.7,25.0,0.99706,0.0,0.33776]
[1777461911748,66.06,77505.57,25.0,0.99705,0.0,0.33818]
[1777461914769,66.06,77504.98,25.0,0.99705,0.0,0.3384]
[1777461915776,66.06,77506.12,25.0,0.99706,0.0,0.33798]
[1777461916783,66.06,77506.7,25.0,0.99706,0.0,0.33776]
[1777461918797,66.06,77505.35,25.0,0.99705,0.0,0.33826]
[1777461919803,66.06,77506.09,25.0,0.99706,0.0,0.33799]
[1777461921818,66.06,77505.57,25.0,0.99705,0.0,0.33818]
[1777461924839,66.06,77504.9,25.0,0.99705,0.0,0.33843]
[1777461926853,66.06,77506.0,25.0,0.99706,0.0,0.33802]
[1777461928867,66.06,77506.46,25.0,0.99706,0.0,0.33785]
[1777461931888,66.06,77505.46,25.0,0.99706,0.0,0.33706]
[1777461932895,66.06,77504.99,25.0,0.99706,0.0,0.33724]
[1777461933902,66.06,77502.69,25.0,0.99705,0.0,0.33809]
[1777461936923,66.06,77503.7,25.0,0.99706,0.0,0.33771]
[1777461941958,66.06,77502.75,25.0,0.99705,0.0,0.33807]
[1777461942965,66.06,77503.24,25.0,0.99706,0.0,0.33788]
[1777461943972,66.06,77501.89,25.0,0.99705,0.0,0.33838]
[1777461947510,66.06,77501.98,25.0,0.99705,0.0,0.33835]
[1777461948000,66.06,77499.31,25.0,0.99704,0.0,0.33934]
[1777461949006,66.06,77496.22,25.0,0.99703,0.0,0.3405]
[1777461950014,66.06,77494.46,25.0,0.99702,0.0,0.34115]
[1777461950958,66.06,77494.46,25.0,0.99702,0.0,0.34115]
[1777461951021,66.06,77492.24,25.0,0.99702,0.0,0.34198]
[1777461951998,66.06,77492.24,25.0,0.99702,0.0,0.34198]
[1777461952028,66.06,77487.55,25.0,0.997,0.0,0.34374]
[1777461952526,66.06,77487.55,25.0,0.997,0.0,0.34374]
[1777461953034,66.06,77488.5,25.0,0.997,0.0,0.34339]
[1777461954042,66.06,77488.0,25.0,0.997,0.0,0.34358]
[1777461955048,66.06,77486.04,25.0,0.99699,0.0,0.34431]
[1777461957063,66.06,77483.84,25.0,0.99698,0.0,0.34514]
[1777461960250,66.06,77483.39,25.0,0.99698,0.0,0.34531]
[1777461961091,66.06,77480.97,25.0,0.99697,0.0,0.34623]
[1777461962098,66.06,77480.58,25.0,0.99697,0.0,0.34638]
[1777461964112,66.06,77481.5,25.0,0.99698,0.0,0.34603]
[1777461967133,66.06,77482.74,25.0,0.99698,0.0,0.34556]
[1777461968140,66.06,77483.48,25.0,0.99698,0.0,0.34528]
[1777461971160,66.06,77487.46,25.0,0.997,0.0,0.34378]
[1777461974182,66.06,77485.49,25.0,0.99699,0.0,0.34452]
[1777461976196,66.06,77484.92,25.0,0.99699,0.0,0.34474]
[1777461978209,66.06,77485.4,25.0,0.99699,0.0,0.34455]
[1777461979217,66.06,77484.23,25.0,0.99699,0.0,0.345]
[1777461980224,66.06,77487.56,25.0,0.997,0.0,0.34374]
[1777461981231,66.06,77486.2,25.0,0.99699,0.0,0.34425]
[1777461983244,66.06,77485.76,25.0,0.99699,0.0,0.34442]
[1777461984252,66.06,77486.89,25.0,0.997,0.0,0.34399]
[1777461985259,66.06,77486.24,25.0,0.99699,0.0,0.34424]
[1777461987273,66.06,77486.71,25.0,0.99699,0.0,0.34406]
[1777461988280,66.06,77485.72,25.0,0.99699,0.0,0.34443]
[1777461989287,66.06,77486.46,25.0,0.99699,0.0,0.34415]
[1777461990294,66.06,77483.13,25.0,0.99698,0.0,0.34541]
[1777461991301,66.06,77480.76,25.0,0.99698,0.0,0.34512]
[1777461994322,66.06,77481.99,25.0,0.99699,0.0,0.34466]
[1777461995329,66.06,77483.27,25.0,0.99699,0.0,0.34418]
[1777461996336,66.06,77484.48,25.0,0.997,0.0,0.34372]
[1777461997342,66.06,77485.87,25.0,0.997,0.0,0.3432]
[1777461998350,66.06,77486.34,25.0,0.997,0.0,0.34302]
[1777462001371,66.06,77488.07,25.0,0.99701,0.0,0.34237]
[1777462002378,66.06,77487.65,25.0,0.99701,0.0,0.34253]
[1777462003385,66.06,77489.12,25.0,0.99701,0.0,0.34198]
[1777462004392,66.06,77489.61,25.0,0.99702,0.0,0.34179]
[1777462005398,66.06,77488.12,25.0,0.99701,0.0,0.34235]
[1777462006406,66.06,77488.94,25.0,0.99701,0.0,0.34205]
[1777462007412,66.06,77489.3,25.0,0.99701,0.0,0.34191]
[1777462008420,66.06,77491.0,25.0,0.99702,0.0,0.34127]
[1777462009427,66.06,77490.59,25.0,0.99702,0.0,0.34143]
[1777462010434,66.06,77489.62,25.0,0.99702,0.0,0.34179]
[1777462011441,66.06,77490.89,25.0,0.99702,0.0,0.34132]
[1777462014461,66.06,77489.77,25.0,0.99702,0.0,0.34173]
[1777462015468,66.06,77490.7,25.0,0.99702,0.0,0.34139]
[1777462018490,66.06,77489.74,25.0,0.99702,0.0,0.34175]
[1777462019497,66.06,77490.43,25.0,0.99702,0.0,0.34149]
[1777462020504,66.06,77490.94,25.0,0.99702,0.0,0.3413]
[1777462021510,66.06,77492.68,25.0,0.99703,0.0,0.34065]
[1777462022519,66.06,77493.49,25.0,0.99703,0.0,0.34034]
[1777462023526,66.06,77491.78,25.0,0.99702,0.0,0.34098]
[1777462025540,66.06,77491.4,25.0,0.99702,0.0,0.34112]
[1777462026547,66.06,77492.56,25.0,0.99703,0.0,0.34069]
[1777462027554,66.06,77493.6,25.0,0.99703,0.0,0.3403]
[1777462028560,66.06,77493.95,25.0,0.99703,0.0,0.34017]
[1777462033596,66.06,77493.72,25.0,0.99703,0.0,0.34026]
[1777462036617,66.06,77493.03,25.0,0.99703,0.0,0.34052]
[1777462037623,66.06,77492.04,25.0,0.99702,0.0,0.34089]
[1777462042659,66.06,77492.43,25.0,0.99703,0.0,0.34074]
[1777462045680,66.06,77493.78,25.0,0.99703,0.0,0.34024]
[1777462046687,66.06,77492.11,25.0,0.99702,0.0,0.34086]
[1777462049708,66.06,77492.71,25.0,0.99703,0.0,0.34064]
[1777462050714,66.06,77493.09,25.0,0.99703,0.0,0.34049]
[1777462053736,66.06,77491.63,25.0,0.99703,0.0,0.33987]
[1777462054743,66.06,77492.89,25.0,0.99704,0.0,0.3394]
[1777462055750,66.06,77491.86,25.0,0.99703,0.0,0.33978]
[1777462056757,66.06,77492.82,25.0,0.99704,0.0,0.33942]
[1777462059778,66.06,77492.09,25.0,0.99703,0.0,0.3397]
[1777462061792,66.06,77492.78,25.0,0.99704,0.0,0.33944]
[1777462062799,66.06,77489.96,25.0,0.99703,0.0,0.34049]
[1777462063806,66.06,77490.59,25.0,0.99703,0.0,0.34026]
[1777462065822,66.06,77489.84,25.0,0.99703,0.0,0.34054]
[1777462066830,66.06,77490.35,25.0,0.99703,0.0,0.34035]
[1777462068844,66.06,77490.75,25.0,0.99703,0.0,0.3402]
[1777462070857,66.06,77490.37,25.0,0.99703,0.0,0.34034]
[1777462073879,66.06,77490.72,25.0,0.99703,0.0,0.34021]
[1777462074886,66.06,77489.91,25.0,0.99703,0.0,0.34051]
[1777462077907,66.06,77489.27,25.0,0.99702,0.0,0.34075]
[1777462079920,66.06,77489.83,25.0,0.99703,0.0,0.34054]
[1777462083949,66.06,77490.21,25.0,0.99703,0.0,0.3404]
[1777462084955,66.06,77489.72,25.0,0.99703,0.0,0.34058]
[1777462086970,66.06,77490.11,25.0,0.99703,0.0,0.34043]
[1777462089991,66.06,77489.5,25.0,0.99703,0.0,0.34066]
[1777462095032,66.06,77490.1,25.0,0.99703,0.0,0.34044]
[1777462097046,66.06,77489.54,25.0,0.99703,0.0,0.34065]
[1777462098053,66.06,77489.97,25.0,0.99703,0.0,0.34049]
[1777462099060,66.06,77489.46,25.0,0.99702,0.0,0.34068]
[1777462100067,66.06,77490.14,25.0,0.99703,0.0,0.34042]
[1777462103088,66.06,77488.4,25.0,0.99702,0.0,0.34107]
[1777462106109,66.06,77488.89,25.0,0.99702,0.0,0.34089]
[1777462111144,66.06,77488.63,25.0,0.99703,0.0,0.33982]
[1777462117186,66.06,77490.39,25.0,0.99704,0.0,0.33916]
[1777462118193,66.06,77492.8,25.0,0.99705,0.0,0.33826]
[1777462119200,66.06,77494.22,25.0,0.99705,0.0,0.33774]
[1777462121214,66.06,77497.58,25.0,0.99706,0.0,0.33649]
[1777462122221,66.06,77496.39,25.0,0.99706,0.0,0.33693]
[1777462123228,66.06,77496.79,25.0,0.99706,0.0,0.33678]
[1777462124235,66.06,77497.75,25.0,0.99707,0.0,0.33643]
[1777462126679,66.06,77497.9,25.0,0.99707,0.0,0.33637]
[1777462126755,66.06,77498.73,25.0,0.99707,0.0,0.33607]
[1777462127856,66.06,77498.73,25.0,0.99707,0.0,0.33607]
[1777462128207,66.06,77503.59,25.0,0.99709,0.0,0.33428]
[1777462128263,66.06,77508.09,25.0,0.9971,0.0,0.33263]
[1777462129270,66.06,77516.25,25.0,0.99713,0.0,0.32965]
[1777462130277,66.06,77519.56,25.0,0.99714,0.0,0.32845]
[1777462131284,66.06,77522.07,25.0,0.99715,0.0,0.32754]
[1777462132534,66.06,77521.05,25.0,0.99715,0.0,0.32791]
[1777462133298,66.06,77518.7,25.0,0.99714,0.0,0.32876]
[1777462134305,66.06,77514.87,25.0,0.99713,0.0,0.33015]
[1777462135312,66.06,77512.0,25.0,0.99712,0.0,0.3312]
[1777462136318,66.06,77511.32,25.0,0.99711,0.0,0.33144]
[1777462137326,66.06,77510.34,25.0,0.99711,0.0,0.3318]
[1777462138332,66.06,77509.9,25.0,0.99711,0.0,0.33196]
[1777462140347,66.06,77509.19,25.0,0.99711,0.0,0.33222]
[1777462141354,66.06,77506.48,25.0,0.9971,0.0,0.33322]
[1777462142362,66.06,77502.8,25.0,0.99708,0.0,0.33457]
[1777462143369,66.06,77501.68,25.0,0.99708,0.0,0.33498]
[1777462144376,66.06,77500.96,25.0,0.99708,0.0,0.33524]
[1777462145383,66.06,77499.25,25.0,0.99707,0.0,0.33588]
[1777462147396,66.06,77499.97,25.0,0.99707,0.0,0.33561]
[1777462152432,66.06,77499.52,25.0,0.99707,0.0,0.33578]
[1777462157467,66.06,77499.9,25.0,0.99707,0.0,0.33564]
[1777462159480,66.06,77499.42,25.0,0.99707,0.0,0.33581]
[1777462160488,66.06,77500.12,25.0,0.99707,0.0,0.33555]
[1777462163510,66.06,77499.67,25.0,0.99707,0.0,0.33572]
[1777462166530,66.06,77500.44,25.0,0.99707,0.0,0.33544]
[1777462167538,66.06,77501.55,25.0,0.99708,0.0,0.33503]
[1777462172573,66.06,77502.28,25.0,0.99709,0.0,0.3336]
[1777462178616,66.06,77501.73,25.0,0.99709,0.0,0.3338]
[1777462179622,66.06,77502.66,25.0,0.99709,0.0,0.33346]
[1777462182645,66.06,77502.14,25.0,0.99709,0.0,0.33365]
[1777462184663,66.06,77501.27,25.0,0.99709,0.0,0.33397]
[1777462187684,66.06,77505.51,25.0,0.9971,0.0,0.33242]
[1777462188691,66.06,77507.44,25.0,0.99711,0.0,0.33171]
[1777462191711,66.06,77507.92,25.0,0.99711,0.0,0.33154]
[1777462193725,66.06,77506.87,25.0,0.99711,0.0,0.33192]
[1777462194733,66.06,77506.39,25.0,0.99711,0.0,0.3321]
[1777462199768,66.06,77506.56,25.0,0.99711,0.0,0.33203]
[1777462203796,66.06,77505.81,25.0,0.9971,0.0,0.33231]
[1777462205810,66.06,77504.9,25.0,0.9971,0.0,0.33264]
[1777462210845,66.06,77505.84,25.0,0.9971,0.0,0.3323]
[1777462213865,66.06,77506.34,25.0,0.99711,0.0,0.33211]
[1777462218901,66.06,77506.16,25.0,0.99711,0.0,0.33218]
[1777462220915,66.06,77507.05,25.0,0.99711,0.0,0.33185]
[1777462221922,66.06,77503.95,25.0,0.9971,0.0,0.33299]
[1777462222928,66.06,77499.8,25.0,0.99708,0.0,0.33451]
[1777462224943,66.06,77499.32,25.0,0.99708,0.0,0.33469]
[1777462228971,66.06,77501.06,25.0,0.99709,0.0,0.33405]
[1777462229978,66.06,77503.91,25.0,0.9971,0.0,0.333]
[1777462230985,66.06,77506.2,25.0,0.99711,0.0,0.33217]
[1777462231991,66.06,77507.36,25.0,0.99712,0.0,0.33059]
[1777462232999,66.06,77505.43,25.0,0.99711,0.0,0.3313]
[1777462234006,66.06,77504.29,25.0,0.99711,0.0,0.33171]
[1777462237027,66.06,77504.92,25.0,0.99711,0.0,0.33148]
[1777462239041,66.06,77505.81,25.0,0.99711,0.0,0.33116]
[1777462240048,66.06,77506.27,25.0,0.99712,0.0,0.33099]
[1777462242063,66.06,77507.29,25.0,0.99712,0.0,0.33062]
[1777462243071,66.06,77508.44,25.0,0.99712,0.0,0.3302]
[1777462247107,66.06,77509.47,25.0,0.99713,0.0,0.32982]
[1777462248113,66.06,77510.84,25.0,0.99713,0.0,0.32933]
[1777462250128,66.06,77512.72,25.0,0.99714,0.0,0.32864]
[1777462252142,66.06,77513.22,25.0,0.99714,0.0,0.32846]
[1777462253150,66.06,77515.81,25.0,0.99715,0.0,0.32753]
[1777462254157,66.06,77519.41,25.0,0.99716,0.0,0.32623]
[1777462255164,66.06,77522.21,25.0,0.99717,0.0,0.32522]
[1777462257178,66.06,77521.09,25.0,0.99717,0.0,0.32562]
[1777462258185,66.06,77518.59,25.0,0.99716,0.0,0.32652]
[1777462259191,66.06,77520.73,25.0,0.99717,0.0,0.32575]
[1777462260199,66.06,77520.3,25.0,0.99717,0.0,0.32591]
[1777462263225,66.06,77521.15,25.0,0.99717,0.0,0.3256]
[1777462264232,66.06,77521.8,25.0,0.99717,0.0,0.32537]
[1777462265239,66.06,77521.35,25.0,0.99717,0.0,0.32553]
[1777462266246,66.06,77521.94,25.0,0.99717,0.0,0.32532]
[1777462267252,66.06,77522.66,25.0,0.99717,0.0,0.32506]
[1777462268260,66.06,77522.18,25.0,0.99717,0.0,0.32523]
[1777462270274,66.06,77523.38,25.0,0.99718,0.0,0.3248]
[1777462273295,66.06,77523.83,25.0,0.99718,0.0,0.32464]
[1777462277322,66.06,77523.02,25.0,0.99717,0.0,0.32493]
[1777462282358,66.06,77520.49,25.0,0.99717,0.0,0.32584]
[1777462283365,66.06,77515.91,25.0,0.99715,0.0,0.32749]
[1777462284372,66.06,77514.64,25.0,0.99715,0.0,0.32795]
[1777462285379,66.06,77513.87,25.0,0.99714,0.0,0.32823]
[1777462287394,66.06,77513.21,25.0,0.99714,0.0,0.32847]
[1777462288401,66.06,77514.13,25.0,0.99714,0.0,0.32813]
[1777462289408,66.06,77513.56,25.0,0.99714,0.0,0.32834]
[1777462291422,66.06,77513.31,25.0,0.99715,0.0,0.32729]
[1777462295450,66.06,77514.18,25.0,0.99715,0.0,0.32698]
[1777462297464,66.06,77515.48,25.0,0.99716,0.0,0.32651]
[1777462298470,66.06,77521.06,25.0,0.99718,0.0,0.3245]
[1777462299477,66.06,77523.41,25.0,0.99719,0.0,0.32366]
[1777462300485,66.06,77524.27,25.0,0.99719,0.0,0.32335]
[1777462301492,66.06,77521.82,25.0,0.99718,0.0,0.32423]
[1777462303506,66.06,77521.37,25.0,0.99718,0.0,0.32439]
[1777462306528,66.06,77520.81,25.0,0.99718,0.0,0.32459]
[1777462307534,66.06,77518.78,25.0,0.99717,0.0,0.32532]
[1777462308541,66.06,77519.32,25.0,0.99717,0.0,0.32512]
[1777462309547,66.06,77518.26,25.0,0.99717,0.0,0.32551]
[1777462314582,66.06,77518.34,25.0,0.99717,0.0,0.32548]
[1777462319618,66.06,77518.2,25.0,0.99717,0.0,0.32553]
[1777462322309,66.06,77518.2,25.0,0.99717,0.0,0.32553]
[1777462322395,66.06,77517.81,25.0,0.99717,0.0,0.32567]
[1777462324862,66.06,77517.81,25.0,0.99717,0.0,0.32567]
[1777462326669,66.06,77516.61,25.0,0.99716,0.0,0.3261]
[1777462329691,66.06,77518.06,25.0,0.99717,0.0,0.32558]
[1777462334725,66.06,77519.01,25.0,0.99717,0.0,0.32524]
[1777462336740,66.06,77519.44,25.0,0.99717,0.0,0.32508]
[1777462338753,66.06,77519.95,25.0,0.99717,0.0,0.3249]
[1777462339761,66.06,77520.49,25.0,0.99718,0.0,0.3247]
[1777462342781,66.06,77520.94,25.0,0.99718,0.0,0.32454]
[1777462344795,66.06,77521.34,25.0,0.99718,0.0,0.3244]
[1777462345802,66.06,77520.87,25.0,0.99718,0.0,0.32457]
[1777462347817,66.06,77521.28,25.0,0.99718,0.0,0.32442]
[1777462349830,66.06,77521.99,25.0,0.99718,0.0,0.32417]
[1777462350838,66.06,77522.87,25.0,0.99718,0.0,0.32385]
[1777462353858,66.06,77523.46,25.0,0.9972,0.0,0.32251]
[1777462357886,66.06,77521.44,25.0,0.99719,0.0,0.32323]
[1777462358894,66.06,77517.14,25.0,0.99717,0.0,0.32477]
[1777462360908,66.06,77518.42,25.0,0.99718,0.0,0.32431]
[1777462361915,66.06,77519.22,25.0,0.99718,0.0,0.32403]
[1777462366950,66.06,77517.82,25.0,0.99718,0.0,0.32453]
[1777462369972,66.06,77518.84,25.0,0.99718,0.0,0.32416]
[1777462371986,66.06,77524.12,25.0,0.9972,0.0,0.32228]
[1777462372993,66.06,77528.09,25.0,0.99721,0.0,0.32086]
[1777462374000,66.06,77528.56,25.0,0.99721,0.0,0.3207]
[1777462379036,66.06,77529.17,25.0,0.99722,0.0,0.32048]
[1777462380042,66.06,77531.15,25.0,0.99722,0.0,0.31978]
[1777462381061,66.06,77531.15,25.0,0.99722,0.0,0.31978]
[1777462382057,66.06,77532.84,25.0,0.99723,0.0,0.31918]
[1777462383064,66.06,77533.57,25.0,0.99723,0.0,0.31892]
[1777462384070,66.06,77532.45,25.0,0.99723,0.0,0.31932]
[1777462385079,66.06,77537.82,25.0,0.99724,0.0,0.31742]
[1777462386086,66.06,77542.73,25.0,0.99726,0.0,0.3157]
[1777462388099,66.06,77543.69,25.0,0.99726,0.0,0.31536]
[1777462389107,66.06,77544.44,25.0,0.99727,0.0,0.3151]
[1777462390114,66.06,77544.96,25.0,0.99727,0.0,0.31492]
[1777462391120,66.06,77545.36,25.0,0.99727,0.0,0.31478]
[1777462392128,66.06,77546.25,25.0,0.99727,0.0,0.31447]
[1777462396050,66.06,77546.53,25.0,0.99727,0.0,0.31437]
[1777462396156,66.06,77551.62,25.0,0.99729,0.0,0.3126]
[1777462397163,66.06,77554.62,25.0,0.9973,0.0,0.31156]
[1777462398170,66.06,77555.28,25.0,0.9973,0.0,0.31133]
[1777462399177,66.06,77558.08,25.0,0.99731,0.0,0.31036]
[1777462400184,66.06,77560.26,25.0,0.99732,0.0,0.30961]
[1777462404212,66.06,77561.08,25.0,0.99732,0.0,0.30933]
[1777462405219,66.06,77566.0,25.0,0.99734,0.0,0.30764]
[1777462406226,66.06,77568.99,25.0,0.99735,0.0,0.30662]
[1777462408239,66.06,77568.59,25.0,0.99735,0.0,0.30676]
[1777462409247,66.06,77569.45,25.0,0.99735,0.0,0.30646]
[1777462409744,66.06,77569.45,25.0,0.99735,0.0,0.30646]
[1777462410519,66.06,77569.45,25.0,0.99735,0.0,0.30646]
[1777462410254,66.06,77572.32,25.0,0.99736,0.0,0.30548]
[1777462412268,66.06,77574.96,25.0,0.99738,0.0,0.30351]
[1777462413275,66.06,77572.23,25.0,0.99737,0.0,0.30443]
[1777462414281,66.06,77572.8,25.0,0.99737,0.0,0.30424]
[1777462419317,66.06,77572.73,25.0,0.99737,0.0,0.30426]
[1777462420324,66.06,77573.55,25.0,0.99737,0.0,0.30399]
[1777462422682,66.06,77573.87,25.0,0.99737,0.0,0.30388]
[1777462423345,66.06,77580.75,25.0,0.9974,0.0,0.30155]
[1777462425359,66.06,77579.68,25.0,0.99739,0.0,0.30192]
[1777462426366,66.06,77578.89,25.0,0.99739,0.0,0.30218]
[1777462426712,66.06,77578.89,25.0,0.99739,0.0,0.30218]
[1777462429388,66.06,77579.32,25.0,0.99739,0.0,0.30204]
[1777462430394,66.06,77579.75,25.0,0.99739,0.0,0.30189]
[1777462431401,66.06,77580.85,25.0,0.9974,0.0,0.30152]
[1777462433795,66.06,77580.87,25.0,0.9974,0.0,0.30151]
[1777462434422,66.06,77584.84,25.0,0.99741,0.0,0.30018]
[1777462434805,66.06,77584.84,25.0,0.99741,0.0,0.30018]
[1777462435054,66.06,77584.84,25.0,0.99741,0.0,0.30018]
[1777462435428,66.06,77588.98,25.0,0.99742,0.0,0.2988]
[1777462436436,66.06,77592.39,25.0,0.99744,0.0,0.29766]
[1777462437443,66.06,77589.18,25.0,0.99742,0.0,0.29873]
[1777462438450,66.06,77587.71,25.0,0.99742,0.0,0.29922]
[1777462439456,66.06,77586.62,25.0,0.99742,0.0,0.29959]
[1777462440464,66.06,77587.0,25.0,0.99742,0.0,0.29946]
[1777462441471,66.06,77585.54,25.0,0.99741,0.0,0.29995]
[1777462442478,66.06,77583.67,25.0,0.99741,0.0,0.30057]
[1777462443485,66.06,77584.97,25.0,0.99741,0.0,0.30014]
[1777462444491,66.06,77587.35,25.0,0.99742,0.0,0.29934]
[1777462445499,66.06,77587.95,25.0,0.99742,0.0,0.29914]
[1777462446506,66.06,77584.58,25.0,0.99741,0.0,0.30027]
[1777462447513,66.06,77584.12,25.0,0.99741,0.0,0.30042]
[1777462448520,66.06,77586.34,25.0,0.99742,0.0,0.29968]
[1777462449528,66.06,77587.0,25.0,0.99742,0.0,0.29946]
[1777462450534,66.06,77587.71,25.0,0.99742,0.0,0.29922]
[1777462451541,66.06,77585.98,25.0,0.99741,0.0,0.2998]
[1777462452547,66.06,77586.83,25.0,0.99742,0.0,0.29952]
[1777462454562,66.06,77587.78,25.0,0.99742,0.0,0.2992]
[1777462456576,66.06,77586.69,25.0,0.99742,0.0,0.29956]
[1777462457583,66.06,77587.08,25.0,0.99742,0.0,0.29943]
[1777462458589,66.06,77588.58,25.0,0.99742,0.0,0.29893]
[1777462459597,66.06,77589.08,25.0,0.99742,0.0,0.29876]
[1777462461611,66.06,77589.65,25.0,0.99743,0.0,0.29857]
[1777462462618,66.06,77589.22,25.0,0.99742,0.0,0.29872]
[1777462463625,66.06,77588.32,25.0,0.99742,0.0,0.29902]
[1777462464632,66.06,77587.76,25.0,0.99742,0.0,0.2992]
[1777462465639,66.06,77588.49,25.0,0.99742,0.0,0.29896]
[1777462466646,66.06,77590.05,25.0,0.99743,0.0,0.29844]
[1777462467653,66.06,77591.11,25.0,0.99743,0.0,0.29809]
[1777462469667,66.06,77590.61,25.0,0.99743,0.0,0.29825]
[1777462470674,66.06,77592.67,25.0,0.99744,0.0,0.29757]
[1777462471681,66.06,77593.48,25.0,0.99745,0.0,0.29624]
[1777462474524,66.06,77593.48,25.0,0.99745,0.0,0.29624]
[1777462474702,66.06,77585.81,25.0,0.99742,0.0,0.29879]
[1777462475708,66.06,77577.97,25.0,0.9974,0.0,0.30142]
[1777462476715,66.06,77578.39,25.0,0.9974,0.0,0.30128]
[1777462477723,66.06,77580.6,25.0,0.99741,0.0,0.30053]
[1777462480744,66.06,77580.26,25.0,0.9974,0.0,0.30065]
[1777462484772,66.06,77582.25,25.0,0.99741,0.0,0.29998]
[1777462485778,66.06,77583.77,25.0,0.99742,0.0,0.29947]
[1777462486786,66.06,77584.9,25.0,0.99742,0.0,0.29909]
[1777462487793,66.06,77585.94,25.0,0.99742,0.0,0.29875]
[1777462488799,66.06,77583.75,25.0,0.99742,0.0,0.29948]
[1777462489807,66.06,77582.72,25.0,0.99741,0.0,0.29982]
[1777462490814,66.06,77583.41,25.0,0.99742,0.0,0.29959]
[1777462491821,66.06,77584.15,25.0,0.99742,0.0,0.29934]
[1777462492827,66.06,77583.16,25.0,0.99741,0.0,0.29968]
[1777462493835,66.06,77582.51,25.0,0.99741,0.0,0.29989]
[1777462494841,66.06,77584.48,25.0,0.99742,0.0,0.29923]
[1777462495849,66.06,77583.31,25.0,0.99741,0.0,0.29963]
[1777462496856,66.06,77584.59,25.0,0.99742,0.0,0.2992]
[1777462498870,66.06,77582.2,25.0,0.99741,0.0,0.3]
[1777462499876,66.06,77580.06,25.0,0.9974,0.0,0.30072]
[1777462501891,66.06,77580.41,25.0,0.99741,0.0,0.3006]
[1777462502898,66.06,77581.04,25.0,0.99741,0.0,0.30039]
[1777462504912,66.06,77581.86,25.0,0.99741,0.0,0.30011]
[1777462505919,66.06,77582.75,25.0,0.99741,0.0,0.29981]
[1777462507933,66.06,77583.08,25.0,0.99741,0.0,0.2997]
[1777462509947,66.06,77583.67,25.0,0.99742,0.0,0.29951]
[1777462511961,66.06,77582.57,25.0,0.99741,0.0,0.29987]
[1777462513975,66.06,77583.16,25.0,0.99741,0.0,0.29968]
[1777462514982,66.06,77583.73,25.0,0.99742,0.0,0.29949]
[1777462518004,66.06,77584.15,25.0,0.99742,0.0,0.29934]
[1777462519010,66.06,77586.56,25.0,0.99743,0.0,0.29854]
[1777462520018,66.06,77588.56,25.0,0.99743,0.0,0.29787]
[1777462521025,66.06,77589.46,25.0,0.99743,0.0,0.29757]
[1777462523038,66.06,77589.89,25.0,0.99744,0.0,0.29743]
[1777462524046,66.06,77589.54,25.0,0.99743,0.0,0.29755]
[1777462525052,66.06,77592.27,25.0,0.99744,0.0,0.29664]
[1777462526060,66.06,77592.66,25.0,0.99744,0.0,0.29651]
[1777462526669,66.06,77592.66,25.0,0.99744,0.0,0.29651]
[1777462527067,66.06,77597.75,25.0,0.99746,0.0,0.29483]
[1777462528074,66.06,77600.78,25.0,0.99747,0.0,0.29383]
[1777462529081,66.06,77600.3,25.0,0.99747,0.0,0.29399]
[1777462530087,66.06,77603.07,25.0,0.99748,0.0,0.29308]
[1777462531095,66.06,77607.49,25.0,0.9975,0.0,0.29058]
[1777462533108,66.06,77606.78,25.0,0.9975,0.0,0.29081]
[1777462534115,66.06,77607.17,25.0,0.9975,0.0,0.29069]
[1777462536487,66.06,77606.84,25.0,0.9975,0.0,0.2908]
[1777462536521,66.06,77612.56,25.0,0.99752,0.0,0.28893]
[1777462537017,66.06,77612.56,25.0,0.99752,0.0,0.28893]
[1777462537137,66.06,77620.69,25.0,0.99754,0.0,0.28631]
[1777462538221,66.06,77620.69,25.0,0.99754,0.0,0.28631]
[1777462538423,66.06,77623.88,25.0,0.99755,0.0,0.28528]
[1777462538810,66.06,77623.88,25.0,0.99755,0.0,0.28528]
[1777462539151,66.06,77625.62,25.0,0.99756,0.0,0.28473]
[1777462541165,66.06,77623.69,25.0,0.99755,0.0,0.28534]
[1777462542172,66.06,77622.56,25.0,0.99755,0.0,0.28571]
[1777462543179,66.06,77625.37,25.0,0.99756,0.0,0.28481]
[1777462544186,66.06,77626.65,25.0,0.99756,0.0,0.2844]
[1777462545193,66.06,77623.61,25.0,0.99755,0.0,0.28537]
[1777462546200,66.06,77624.62,25.0,0.99755,0.0,0.28505]
[1777462547207,66.06,77623.79,25.0,0.99755,0.0,0.28531]
[1777462548214,66.06,77625.56,25.0,0.99756,0.0,0.28475]
[1777462549220,66.06,77624.43,25.0,0.99755,0.0,0.28511]
[1777462550228,66.06,77626.35,25.0,0.99756,0.0,0.28449]
[1777462551234,66.06,77624.94,25.0,0.99755,0.0,0.28494]
[1777462552242,66.06,77626.46,25.0,0.99756,0.0,0.28446]
[1777462553249,66.06,77624.9,25.0,0.99755,0.0,0.28496]
[1777462555263,66.06,77626.3,25.0,0.99756,0.0,0.28451]
[1777462557277,66.06,77627.71,25.0,0.99756,0.0,0.28406]
[1777462558284,66.06,77628.86,25.0,0.99757,0.0,0.28369]
[1777462559291,66.06,77627.46,25.0,0.99756,0.0,0.28414]
[1777462560298,66.06,77626.61,25.0,0.99756,0.0,0.28441]
[1777462561305,66.06,77625.46,25.0,0.99756,0.0,0.28478]
[1777462562312,66.06,77627.21,25.0,0.99756,0.0,0.28422]
[1777462563318,66.06,77626.42,25.0,0.99756,0.0,0.28447]
[1777462567346,66.06,77630.66,25.0,0.99757,0.0,0.28312]
[1777462568354,66.06,77639.03,25.0,0.9976,0.0,0.28046]
[1777462569360,66.06,77640.23,25.0,0.9976,0.0,0.28008]
[1777462570368,66.06,77639.42,25.0,0.9976,0.0,0.28034]
[1777462572381,66.06,77640.66,25.0,0.9976,0.0,0.27995]
[1777462574396,66.06,77638.95,25.0,0.9976,0.0,0.28049]
[1777462575372,66.06,77638.95,25.0,0.9976,0.0,0.28049]
[1777462575501,66.06,77640.8,25.0,0.9976,0.0,0.2799]
[1777462576254,66.06,77640.8,25.0,0.9976,0.0,0.2799]
[1777462576397,66.06,77640.8,25.0,0.9976,0.0,0.2799]
[1777462576410,66.06,77648.23,25.0,0.99763,0.0,0.27757]
[1777462577417,66.06,77649.71,25.0,0.99763,0.0,0.27711]
[1777462578424,66.06,77646.68,25.0,0.99762,0.0,0.27805]
[1777462578781,66.06,77646.68,25.0,0.99762,0.0,0.27805]
[1777462579431,66.06,77642.04,25.0,0.99761,0.0,0.27951]
[1777462581445,66.06,77640.81,25.0,0.9976,0.0,0.2799]
[1777462583460,66.06,77640.4,25.0,0.9976,0.0,0.28003]
[1777462584466,66.06,77638.31,25.0,0.9976,0.0,0.28069]
[1777462585478,66.06,77636.08,25.0,0.99759,0.0,0.2814]
[1777462586481,66.06,77635.34,25.0,0.99759,0.0,0.28163]
[1777462588494,66.06,77634.33,25.0,0.99758,0.0,0.28195]
[1777462589501,66.06,77632.14,25.0,0.99758,0.0,0.28265]
[1777462590508,66.06,77631.43,25.0,0.99757,0.0,0.28287]
[1777462593530,66.06,77630.64,25.0,0.99758,0.0,0.2821]
[1777462594537,66.06,77631.6,25.0,0.99758,0.0,0.2818]
[1777462597558,66.06,77629.89,25.0,0.99758,0.0,0.28234]
[1777462598565,66.06,77631.07,25.0,0.99758,0.0,0.28197]
[1777462599572,66.06,77630.23,25.0,0.99758,0.0,0.28223]
[1777462602594,66.06,77631.06,25.0,0.99758,0.0,0.28197]
[1777462603600,66.06,77631.86,25.0,0.99758,0.0,0.28171]
[1777462608636,66.06,77631.3,25.0,0.99758,0.0,0.28189]
[1777462609643,66.06,77631.93,25.0,0.99758,0.0,0.28169]
[1777462610650,66.06,77630.19,25.0,0.99758,0.0,0.28224]
[1777462613671,66.06,77628.33,25.0,0.99757,0.0,0.28284]
[1777462614678,66.06,77629.77,25.0,0.99758,0.0,0.28238]
[1777462616717,66.06,77627.91,25.0,0.99757,0.0,0.28297]
[1777462617723,66.06,77629.12,25.0,0.99758,0.0,0.28258]
[1777462619738,66.06,77630.44,25.0,0.99758,0.0,0.28217]
[1777462620745,66.06,77630.87,25.0,0.99758,0.0,0.28203]
[1777462621752,66.06,77629.71,25.0,0.99758,0.0,0.2824]
[1777462623766,66.06,77631.01,25.0,0.99758,0.0,0.28198]
[1777462624773,66.06,77629.54,25.0,0.99758,0.0,0.28245]
[1777462627794,66.06,77630.13,25.0,0.99758,0.0,0.28226]
[1777462628801,66.06,77630.56,25.0,0.99758,0.0,0.28213]
[1777462629808,66.06,77631.07,25.0,0.99758,0.0,0.28197]
[1777462631822,66.06,77629.81,25.0,0.99758,0.0,0.28237]
[1777462632829,66.06,77631.3,25.0,0.99758,0.0,0.28189]
[1777462638871,66.06,77631.48,25.0,0.99758,0.0,0.28183]
[1777462639878,66.06,77632.88,25.0,0.99759,0.0,0.28139]
[1777462640885,66.06,77633.38,25.0,0.99759,0.0,0.28123]
[1777462642899,66.06,77631.92,25.0,0.99758,0.0,0.2817]
[1777462643906,66.06,77633.34,25.0,0.99759,0.0,0.28125]
[1777462644913,66.06,77633.77,25.0,0.99759,0.0,0.28111]
[1777462645920,66.06,77640.32,25.0,0.99761,0.0,0.27904]
[1777462646927,66.06,77640.84,25.0,0.99761,0.0,0.27888]
[1777462647934,66.06,77644.12,25.0,0.99762,0.0,0.27785]
[1777462648941,66.06,77645.96,25.0,0.99763,0.0,0.27727]
[1777462650955,66.06,77646.99,25.0,0.99763,0.0,0.27695]
[1777462653975,66.06,77636.92,25.0,0.99761,0.0,0.2791]
[1777462654982,66.06,77636.49,25.0,0.99761,0.0,0.27923]
[1777462655990,66.06,77636.98,25.0,0.99761,0.0,0.27908]
[1777462656997,66.06,77638.92,25.0,0.99761,0.0,0.27847]
[1777462658004,66.06,77650.9,25.0,0.99765,0.0,0.27473]
[1777462659788,66.06,77656.3,25.0,0.99767,0.0,0.27306]
[1777462660020,66.06,77662.1,25.0,0.99768,0.0,0.27127]
[1777462661025,66.06,77666.33,25.0,0.9977,0.0,0.26998]
[1777462662033,66.06,77669.53,25.0,0.9977,0.0,0.269]
[1777462663040,66.06,77664.33,25.0,0.99769,0.0,0.27059]
[1777462664047,66.06,77663.1,25.0,0.99769,0.0,0.27096]
[1777462665054,66.06,77664.53,25.0,0.99769,0.0,0.27053]
[1777462666061,66.06,77668.17,25.0,0.9977,0.0,0.26941]
[1777462667068,66.06,77669.1,25.0,0.9977,0.0,0.26913]
[1777462668075,66.06,77668.62,25.0,0.9977,0.0,0.26928]
[1777462670089,66.06,77668.11,25.0,0.9977,0.0,0.26943]
[1777462671095,66.06,77664.84,25.0,0.99769,0.0,0.27043]
[1777462674686,66.06,77664.86,25.0,0.99769,0.0,0.27042]
[1777462675124,66.06,77666.97,25.0,0.9977,0.0,0.26978]
[1777462676773,66.06,77666.97,25.0,0.9977,0.0,0.26978]
[1777462676130,66.06,77669.12,25.0,0.9977,0.0,0.26912]
[1777462677138,66.06,77671.16,25.0,0.99771,0.0,0.2685]
[1777462678145,66.06,77669.81,25.0,0.99771,0.0,0.26891]
[1777462679152,66.06,77667.43,25.0,0.9977,0.0,0.26964]
[1777462680159,66.06,77668.37,25.0,0.9977,0.0,0.26935]
[1777462682173,66.06,77666.98,25.0,0.9977,0.0,0.26978]
[1777462685194,66.06,77663.06,25.0,0.99769,0.0,0.27098]
[1777462686207,66.06,77660.14,25.0,0.99768,0.0,0.27187]
[1777462687214,66.06,77661.0,25.0,0.99768,0.0,0.27161]
[1777462688221,66.06,77659.51,25.0,0.99768,0.0,0.27207]
[1777462689227,66.06,77660.54,25.0,0.99768,0.0,0.27175]
[1777462692249,66.06,77663.15,25.0,0.99769,0.0,0.27095]
[1777462694263,66.06,77662.08,25.0,0.99768,0.0,0.27128]
[1777462697283,66.06,77662.93,25.0,0.99769,0.0,0.27102]
[1777462698026,66.06,77662.93,25.0,0.99769,0.0,0.27102]
[1777462698508,66.06,77662.93,25.0,0.99769,0.0,0.27102]
[1777462698608,66.06,77663.31,25.0,0.99769,0.0,0.2709]
[1777462699556,66.06,77663.31,25.0,0.99769,0.0,0.2709]
[1777462702319,66.06,77662.48,25.0,0.99768,0.0,0.27115]
[1777462703054,66.06,77662.48,25.0,0.99768,0.0,0.27115]
[1777462703326,66.06,77663.05,25.0,0.99769,0.0,0.27098]
[1777462704333,66.06,77662.43,25.0,0.99768,0.0,0.27117]
[1777462705339,66.06,77660.2,25.0,0.99768,0.0,0.27185]
[1777462706347,66.06,77661.41,25.0,0.99768,0.0,0.27148]
[1777462708361,66.06,77662.74,25.0,0.99769,0.0,0.27107]
[1777462711382,66.06,77661.57,25.0,0.99769,0.0,0.27044]
[1777462712388,66.06,77659.54,25.0,0.99768,0.0,0.27107]
[1777462713396,66.06,77660.56,25.0,0.99769,0.0,0.27075]
[1777462715409,66.06,77658.63,25.0,0.99768,0.0,0.27135]
[1777462716417,66.06,77656.59,25.0,0.99768,0.0,0.27197]
[1777462717424,66.06,77652.34,25.0,0.99766,0.0,0.27328]
[1777462718431,66.06,77651.05,25.0,0.99766,0.0,0.27368]
[1777462719438,66.06,77652.18,25.0,0.99766,0.0,0.27333]
[1777462721452,66.06,77650.76,25.0,0.99766,0.0,0.27377]
[1777462723466,66.06,77651.56,25.0,0.99766,0.0,0.27352]
[1777462726487,66.06,77649.86,25.0,0.99766,0.0,0.27405]
[1777462727494,66.06,77649.18,25.0,0.99765,0.0,0.27426]
[1777462728501,66.06,77648.19,25.0,0.99765,0.0,0.27457]
[1777462729507,66.06,77648.98,25.0,0.99765,0.0,0.27432]
[1777462730515,66.06,77647.77,25.0,0.99765,0.0,0.2747]
[1777462732529,66.06,77640.47,25.0,0.99763,0.0,0.27697]
[1777462733536,66.06,77635.57,25.0,0.99761,0.0,0.27851]
[1777462734543,66.06,77634.11,25.0,0.99761,0.0,0.27897]
[1777462735550,66.06,77637.51,25.0,0.99762,0.0,0.2779]
[1777462738570,66.06,77636.61,25.0,0.99762,0.0,0.27818]
[1777462739578,66.06,77638.15,25.0,0.99762,0.0,0.2777]
[1777462742113,66.06,77637.92,25.0,0.99762,0.0,0.27777]
[1777462742518,66.06,77637.92,25.0,0.99762,0.0,0.27777]
[1777462742599,66.06,77638.05,25.0,0.99762,0.0,0.27773]
[1777462743605,66.06,77635.68,25.0,0.99761,0.0,0.27848]
[1777462745620,66.06,77635.25,25.0,0.99761,0.0,0.27861]
[1777462747634,66.06,77636.0,25.0,0.99761,0.0,0.27838]
[1777462752669,66.06,77634.24,25.0,0.99761,0.0,0.27893]
[1777462758711,66.06,77634.24,25.0,0.99761,0.0,0.27893]
[1777462759718,66.06,77632.43,25.0,0.9976,0.0,0.2795]
[1777462761732,66.06,77631.14,25.0,0.9976,0.0,0.27991]
[1777462762739,66.06,77632.6,25.0,0.9976,0.0,0.27945]
[1777462763746,66.06,77633.28,25.0,0.99761,0.0,0.27923]
[1777462764752,66.06,77632.74,25.0,0.9976,0.0,0.2794]
[1777462766767,66.06,77632.23,25.0,0.9976,0.0,0.27956]
[1777462767774,66.06,77631.21,25.0,0.9976,0.0,0.27988]
[1777462768780,66.06,77632.39,25.0,0.9976,0.0,0.27951]
[1777462770795,66.06,77631.19,25.0,0.9976,0.0,0.27989]
[1777462771802,66.06,77630.84,25.0,0.99761,0.0,0.27899]
[1777462772809,66.06,77631.56,25.0,0.99761,0.0,0.27876]
[1777462773816,66.06,77629.96,25.0,0.9976,0.0,0.27926]
[1777462774823,66.06,77629.0,25.0,0.9976,0.0,0.27957]
[1777462775829,66.06,77627.9,25.0,0.9976,0.0,0.27991]
[1777462776837,66.06,77625.79,25.0,0.99759,0.0,0.28058]
[1777462778850,66.06,77624.71,25.0,0.99759,0.0,0.28092]
[1777462783886,66.06,77622.23,25.0,0.99758,0.0,0.28171]
[1777462788921,66.06,77621.91,25.0,0.99758,0.0,0.28181]
[1777462789928,66.06,77615.7,25.0,0.99756,0.0,0.28379]
[1777462790935,66.06,77610.21,25.0,0.99754,0.0,0.28555]
[1777462791942,66.06,77609.61,25.0,0.99754,0.0,0.28574]
[1777462794962,66.06,77607.68,25.0,0.99754,0.0,0.28637]
[1777462796977,66.06,77606.85,25.0,0.99753,0.0,0.28663]
[1777462797984,66.06,77604.99,25.0,0.99753,0.0,0.28723]
[1777462798991,66.06,77603.55,25.0,0.99752,0.0,0.2877]
[1777462801005,66.06,77602.52,25.0,0.99752,0.0,0.28803]
[1777462804029,66.06,77605.64,25.0,0.99753,0.0,0.28702]
[1777462805033,66.06,77608.08,25.0,0.99754,0.0,0.28624]
[1777462806040,66.06,77608.83,25.0,0.99754,0.0,0.28599]
[1777462807047,66.06,77607.7,25.0,0.99754,0.0,0.28636]
[1777462808054,66.06,77608.31,25.0,0.99754,0.0,0.28616]
[1777462809061,66.06,77608.98,25.0,0.99754,0.0,0.28595]
[1777462814096,66.06,77610.86,25.0,0.99755,0.0,0.28534]
[1777462815103,66.06,77614.13,25.0,0.99756,0.0,0.28429]
[1777462816110,66.06,77615.06,25.0,0.99756,0.0,0.284]
[1777462817118,66.06,77617.75,25.0,0.99757,0.0,0.28314]
[1777462818124,66.06,77622.17,25.0,0.99758,0.0,0.28173]
[1777462819132,66.06,77621.54,25.0,0.99758,0.0,0.28193]
[1777462821145,66.06,77622.6,25.0,0.99758,0.0,0.28159]
[1777462826181,66.06,77625.37,25.0,0.99759,0.0,0.28071]
[1777462827188,66.06,77630.59,25.0,0.99761,0.0,0.27907]
[1777462828195,66.06,77632.99,25.0,0.99761,0.0,0.27831]
[1777462830209,66.06,77631.64,25.0,0.99761,0.0,0.27873]
[1777462831216,66.06,77632.57,25.0,0.99762,0.0,0.27743]
[1777462834237,66.06,77633.05,25.0,0.99762,0.0,0.27728]
[1777462836250,66.06,77632.46,25.0,0.99762,0.0,0.27747]
[1777462838265,66.06,77632.01,25.0,0.99762,0.0,0.27761]
[1777462839272,66.06,77631.56,25.0,0.99762,0.0,0.27775]
[1777462844307,66.06,77631.41,25.0,0.99762,0.0,0.27779]
[1777462847328,66.06,77629.41,25.0,0.99761,0.0,0.27842]
[1777462850349,66.06,77627.25,25.0,0.9976,0.0,0.2791]
[1777462851356,66.06,77617.43,25.0,0.99758,0.0,0.28221]
[1777462852362,66.06,77612.66,25.0,0.99756,0.0,0.28374]
[1777462854377,66.06,77613.91,25.0,0.99756,0.0,0.28334]
[1777462858405,66.06,77614.41,25.0,0.99757,0.0,0.28318]
[1777462860418,66.06,77613.69,25.0,0.99756,0.0,0.28341]
[1777462862433,66.06,77614.67,25.0,0.99757,0.0,0.28309]
[1777462865454,66.06,77614.05,25.0,0.99756,0.0,0.28329]
[1777462870489,66.06,77614.11,25.0,0.99756,0.0,0.28327]
[1777462875523,66.06,77613.99,25.0,0.99756,0.0,0.28331]
[1777462880559,66.06,77614.27,25.0,0.99757,0.0,0.28322]
[1777462882573,66.06,77612.75,25.0,0.99756,0.0,0.28371]
[1777462883580,66.06,77610.74,25.0,0.99755,0.0,0.28435]
[1777462884586,66.06,77609.86,25.0,0.99755,0.0,0.28463]
[1777462885594,66.06,77609.18,25.0,0.99755,0.0,0.28485]
[1777462886601,66.06,77607.9,25.0,0.99755,0.0,0.28526]
[1777462887608,66.06,77607.41,25.0,0.99754,0.0,0.28542]
[1777462888615,66.06,77605.16,25.0,0.99754,0.0,0.28614]
[1777462889621,66.06,77602.61,25.0,0.99753,0.0,0.28697]
[1777462891636,66.06,77601.37,25.0,0.99753,0.0,0.28633]
[1777462892643,66.06,77600.78,25.0,0.99753,0.0,0.28652]
[1777462894657,66.06,77599.9,25.0,0.99753,0.0,0.2868]
[1777462898685,66.06,77600.6,25.0,0.99753,0.0,0.28658]
[1777462899692,66.06,77601.39,25.0,0.99753,0.0,0.28632]
[1777462901706,66.06,77602.52,25.0,0.99754,0.0,0.28596]
[1777462902713,66.06,77604.8,25.0,0.99754,0.0,0.28522]
[1777462903720,66.06,77608.86,25.0,0.99756,0.0,0.28392]
[1777462904727,66.06,77609.8,25.0,0.99756,0.0,0.28362]
[1777462907748,66.06,77610.21,25.0,0.99756,0.0,0.28349]
[1777462908188,66.06,77610.21,25.0,0.99756,0.0,0.28349]
[1777462908776,66.06,77610.21,25.0,0.99756,0.0,0.28349]
[1777462908828,66.06,77626.04,25.0,0.99761,0.0,0.27847]
[1777462909766,66.06,77625.53,25.0,0.99761,0.0,0.27863]
[1777462911774,66.06,77625.53,25.0,0.99761,0.0,0.27863]
[1777462911780,66.06,77623.49,25.0,0.9976,0.0,0.27927]
[1777462912787,66.06,77622.6,25.0,0.9976,0.0,0.27955]
[1777462916815,66.06,77621.96,25.0,0.9976,0.0,0.27976]
[1777462918829,66.06,77623.35,25.0,0.9976,0.0,0.27932]
[1777462920843,66.06,77622.66,25.0,0.9976,0.0,0.27953]
[1777462925878,66.06,77620.96,25.0,0.99759,0.0,0.28007]
[1777462926885,66.06,77621.99,25.0,0.9976,0.0,0.27975]
[1777462927892,66.06,77621.2,25.0,0.9976,0.0,0.28]
[1777462929906,66.06,77622.03,25.0,0.9976,0.0,0.27973]
[1777462930915,66.06,77621.24,25.0,0.9976,0.0,0.27998]
[1777462931921,66.06,77622.28,25.0,0.9976,0.0,0.27965]
[1777462934943,66.06,77620.51,25.0,0.99759,0.0,0.28021]
[1777462935949,66.06,77619.59,25.0,0.99759,0.0,0.28051]
[1777462937964,66.06,77620.83,25.0,0.99759,0.0,0.28011]
[1777462938971,66.06,77621.31,25.0,0.9976,0.0,0.27996]
[1777462939978,66.06,77619.42,25.0,0.99759,0.0,0.28056]
[1777462940985,66.06,77620.21,25.0,0.99759,0.0,0.28031]
[1777462941992,66.06,77618.93,25.0,0.99759,0.0,0.28071]
[1777462944008,66.06,77619.84,25.0,0.99759,0.0,0.28043]
[1777462949042,66.06,77619.88,25.0,0.99759,0.0,0.28041]
[1777462954077,66.06,77619.99,25.0,0.9976,0.0,0.27936]
[1777462955085,66.06,77616.54,25.0,0.99759,0.0,0.28045]
[1777462956091,66.06,77614.49,25.0,0.99758,0.0,0.2811]
[1777462961127,66.06,77614.18,25.0,0.99758,0.0,0.2812]
[1777462962134,66.06,77612.99,25.0,0.99758,0.0,0.28158]
[1777462964147,66.06,77613.51,25.0,0.99758,0.0,0.28141]
[1777462965155,66.06,77614.26,25.0,0.99758,0.0,0.28117]
[1777462966162,66.06,77613.48,25.0,0.99758,0.0,0.28142]
[1777462971196,66.06,77613.6,25.0,0.99758,0.0,0.28138]
[1777462974217,66.06,77612.91,25.0,0.99758,0.0,0.2816]
[1777462975225,66.06,77611.62,25.0,0.99757,0.0,0.28201]
[1777462976232,66.06,77610.59,25.0,0.99757,0.0,0.28234]
[1777462978246,66.06,77609.76,25.0,0.99757,0.0,0.28261]
[1777462979253,66.06,77607.67,25.0,0.99756,0.0,0.28327]
[1777462980259,66.06,77606.35,25.0,0.99756,0.0,0.2837]
[1777462981267,66.06,77605.21,25.0,0.99755,0.0,0.28406]
[1777462983281,66.06,77604.57,25.0,0.99755,0.0,0.28427]
[1777462984288,66.06,77601.09,25.0,0.99754,0.0,0.28538]
[1777462988361,66.06,77601.6,25.0,0.99754,0.0,0.28522]
[1777462993396,66.06,77601.23,25.0,0.99754,0.0,0.28534]
[1777462998431,66.06,77600.43,25.0,0.99754,0.0,0.2856]
[1777462999438,66.06,77600.96,25.0,0.99754,0.0,0.28543]
[1777463000445,66.06,77600.1,25.0,0.99754,0.0,0.2857]
[1777463002459,66.06,77601.04,25.0,0.99754,0.0,0.2854]
[1777463003466,66.06,77600.53,25.0,0.99754,0.0,0.28556]
[1777463008501,66.06,77599.52,25.0,0.99754,0.0,0.28589]
[1777463009358,66.06,77599.52,25.0,0.99754,0.0,0.28589]
[1777463009508,66.06,77597.67,25.0,0.99753,0.0,0.28649]
[1777463010393,66.06,77597.67,25.0,0.99753,0.0,0.28649]
[1777463010515,66.06,77594.35,25.0,0.99752,0.0,0.28756]
[1777463011773,66.06,77594.35,25.0,0.99752,0.0,0.28756]
[1777463011838,66.06,77591.99,25.0,0.99752,0.0,0.28728]
[1777463012529,66.06,77590.0,25.0,0.99752,0.0,0.28793]
[1777463013343,66.06,77590.0,25.0,0.99752,0.0,0.28793]
[1777463013536,66.06,77586.21,25.0,0.9975,0.0,0.28916]
[1777463014545,66.06,77583.07,25.0,0.99749,0.0,0.29018]
[1777463015552,66.06,77582.17,25.0,0.99749,0.0,0.29048]
[1777463017566,66.06,77577.54,25.0,0.99748,0.0,0.29199]
[1777463018573,66.06,77574.64,25.0,0.99747,0.0,0.29295]
[1777463019579,66.06,77573.09,25.0,0.99746,0.0,0.29346]
[1777463021594,66.06,77571.8,25.0,0.99746,0.0,0.29388]
[1777463022638,66.06,77571.8,25.0,0.99746,0.0,0.29388]
[1777463023608,66.06,77569.6,25.0,0.99745,0.0,0.29461]
[1777463024614,66.06,77567.47,25.0,0.99744,0.0,0.29532]
[1777463026629,66.06,77565.34,25.0,0.99744,0.0,0.29602]
[1777463028643,66.06,77565.84,25.0,0.99744,0.0,0.29586]
[1777463029650,66.06,77567.49,25.0,0.99744,0.0,0.29531]
[1777463030657,66.06,77565.36,25.0,0.99744,0.0,0.29602]
[1777463031663,66.06,77564.82,25.0,0.99744,0.0,0.2962]
[1777463032671,66.06,77561.79,25.0,0.99743,0.0,0.29721]
[1777463033678,66.06,77561.13,25.0,0.99742,0.0,0.29743]
[1777463035692,66.06,77560.4,25.0,0.99742,0.0,0.29767]
[1777463039719,66.06,77559.46,25.0,0.99742,0.0,0.29798]
[1777463040727,66.06,77560.63,25.0,0.99742,0.0,0.29759]
[1777463042741,66.06,77559.44,25.0,0.99742,0.0,0.29799]
[1777463043748,66.06,77560.07,25.0,0.99742,0.0,0.29778]
[1777463044755,66.06,77560.86,25.0,0.99742,0.0,0.29752]
[1777463045551,66.06,77560.86,25.0,0.99742,0.0,0.29752]
[1777463047776,66.06,77559.48,25.0,0.99742,0.0,0.29798]
[1777463049790,66.06,77560.12,25.0,0.99742,0.0,0.29776]
[1777463055833,66.06,77559.92,25.0,0.99742,0.0,0.29783]
[1777463058854,66.06,77563.52,25.0,0.99743,0.0,0.29663]
[1777463059861,66.06,77566.22,25.0,0.99744,0.0,0.29573]
[1777463062883,66.06,77565.32,25.0,0.99744,0.0,0.29603]
[1777463064897,66.06,77566.48,25.0,0.99744,0.0,0.29565]
[1777463069932,66.06,77566.73,25.0,0.99744,0.0,0.29556]
[1777463073960,66.06,77566.32,25.0,0.99745,0.0,0.29464]
[1777463078995,66.06,77566.54,25.0,0.99745,0.0,0.29456]
[1777463082274,66.06,77566.54,25.0,0.99745,0.0,0.29456]
[1777463083023,66.06,77566.95,25.0,0.99745,0.0,0.29443]
[1777463085037,66.06,77565.91,25.0,0.99745,0.0,0.29477]
[1777463086044,66.06,77566.51,25.0,0.99745,0.0,0.29457]
[1777463087051,66.06,77565.84,25.0,0.99745,0.0,0.2948]
[1777463088058,66.06,77566.9,25.0,0.99745,0.0,0.29444]
[1777463091079,66.06,77565.55,25.0,0.99745,0.0,0.29489]
[1777463093093,66.06,77567.05,25.0,0.99745,0.0,0.29439]
[1777463098129,66.06,77566.08,25.0,0.99745,0.0,0.29472]
[1777463099137,66.06,77565.38,25.0,0.99745,0.0,0.29495]
[1777463100144,66.06,77565.89,25.0,0.99745,0.0,0.29478]
[1777463105179,66.06,77565.95,25.0,0.99745,0.0,0.29476]
[1777463110214,66.06,77566.21,25.0,0.99745,0.0,0.29467]
[1777463114242,66.06,77559.22,25.0,0.99743,0.0,0.297]
[1777463115249,66.06,77554.44,25.0,0.99741,0.0,0.29859]
[1777463118270,66.06,77554.9,25.0,0.99741,0.0,0.29844]
[1777463126326,66.06,77555.12,25.0,0.99741,0.0,0.29837]
[1777463128340,66.06,77555.84,25.0,0.99742,0.0,0.29812]
[1777463129347,66.06,77555.28,25.0,0.99741,0.0,0.29831]
[1777463130354,66.06,77554.8,25.0,0.99741,0.0,0.29847]
[1777463132368,66.06,77556.4,25.0,0.99743,0.0,0.29687]
[1777463133375,66.06,77557.03,25.0,0.99743,0.0,0.29666]
[1777463134382,66.06,77558.72,25.0,0.99743,0.0,0.2961]
[1777463138409,66.06,77559.97,25.0,0.99744,0.0,0.29568]
[1777463139417,66.06,77562.1,25.0,0.99745,0.0,0.29497]
[1777463140424,66.06,77563.56,25.0,0.99745,0.0,0.29449]
[1777463141431,66.06,77561.91,25.0,0.99745,0.0,0.29504]
[1777463142438,66.06,77561.29,25.0,0.99744,0.0,0.29524]
[1777463143445,66.06,77565.34,25.0,0.99746,0.0,0.2939]
[1777463144452,66.06,77566.84,25.0,0.99746,0.0,0.2934]
[1777463145459,66.06,77567.74,25.0,0.99746,0.0,0.29311]
[1777463146465,66.06,77569.15,25.0,0.99747,0.0,0.29264]
[1777463148480,66.06,77568.12,25.0,0.99746,0.0,0.29298]
[1777463149486,66.06,77568.51,25.0,0.99747,0.0,0.29285]
[1777463150493,66.06,77568.99,25.0,0.99747,0.0,0.2927]
[1777463151662,66.06,77568.99,25.0,0.99747,0.0,0.2927]
[1777463151766,66.06,77568.99,25.0,0.99747,0.0,0.2927]
[1777463151770,66.06,77568.99,25.0,0.99747,0.0,0.2927]
[1777463152266,66.06,77568.99,25.0,0.99747,0.0,0.2927]
[1777463152285,66.06,77568.99,25.0,0.99747,0.0,0.2927]
[1777463151774,66.06,77571.24,25.0,0.99747,0.0,0.29196]
[1777463152958,66.06,77585.2,25.0,0.99752,0.0,0.2874]
[1777463153523,66.06,77597.23,25.0,0.99756,0.0,0.28352]
[1777463154531,66.06,77603.22,25.0,0.99757,0.0,0.28161]
[1777463155851,66.06,77602.67,25.0,0.99757,0.0,0.28179]
[1777463158558,66.06,77604.58,25.0,0.99758,0.0,0.28118]
[1777463159566,66.06,77611.66,25.0,0.9976,0.0,0.27894]
[1777463160573,66.06,77609.79,25.0,0.99759,0.0,0.27953]
[1777463161584,66.06,77609.21,25.0,0.99759,0.0,0.27971]
[1777463164601,66.06,77610.75,25.0,0.9976,0.0,0.27922]
[1777463165608,66.06,77610.23,25.0,0.9976,0.0,0.27939]
[1777463169636,66.06,77610.86,25.0,0.9976,0.0,0.27919]
[1777463172657,66.06,77611.76,25.0,0.9976,0.0,0.27891]
[1777463174672,66.06,77611.14,25.0,0.9976,0.0,0.2791]
[1777463179706,66.06,77611.37,25.0,0.9976,0.0,0.27903]
[1777463184742,66.06,77612.02,25.0,0.9976,0.0,0.27882]
[1777463185749,66.06,77609.74,25.0,0.99759,0.0,0.27954]
[1777463189776,66.06,77610.38,25.0,0.9976,0.0,0.27934]
[1777463190783,66.06,77609.57,25.0,0.99759,0.0,0.2796]
[1777463193809,66.06,77606.55,25.0,0.99759,0.0,0.27953]
[1777463194816,66.06,77607.95,25.0,0.9976,0.0,0.27909]
[1777463199853,66.06,77608.03,25.0,0.9976,0.0,0.27906]
[1777463204888,66.06,77607.55,25.0,0.9976,0.0,0.27922]
[1777463207909,66.06,77608.23,25.0,0.9976,0.0,0.279]
[1777463208916,66.06,77607.66,25.0,0.9976,0.0,0.27918]
[1777463212943,66.06,77608.84,25.0,0.9976,0.0,0.27881]
[1777463215965,66.06,77609.36,25.0,0.9976,0.0,0.27864]
[1777463216972,66.06,77610.68,25.0,0.99761,0.0,0.27823]
[1777463217979,66.06,77611.66,25.0,0.99761,0.0,0.27792]
[1777463218986,66.06,77612.8,25.0,0.99761,0.0,0.27756]
[1777463221000,66.06,77613.97,25.0,0.99762,0.0,0.27719]
[1777463222007,66.06,77609.75,25.0,0.9976,0.0,0.27852]
[1777463223014,66.06,77605.09,25.0,0.99759,0.0,0.27999]
[1777463224021,66.06,77605.76,25.0,0.99759,0.0,0.27978]
[1777463225028,66.06,77605.16,25.0,0.99759,0.0,0.27997]
[1777463228051,66.06,77605.73,25.0,0.99759,0.0,0.27979]
[1777463232078,66.06,77606.57,25.0,0.99759,0.0,0.27953]
[1777463233085,66.06,77607.15,25.0,0.9976,0.0,0.27934]
[1777463236106,66.06,77608.02,25.0,0.9976,0.0,0.27907]
[1777463239467,66.06,77607.81,25.0,0.9976,0.0,0.27913]
[1777463240224,66.06,77607.81,25.0,0.9976,0.0,0.27913]
[1777463240325,66.06,77648.17,25.0,0.99772,0.0,0.26664]
[1777463240590,66.06,77648.17,25.0,0.99772,0.0,0.26664]
[1777463241142,66.06,77677.38,25.0,0.9978,0.0,0.2579]
[1777463242149,66.06,77671.98,25.0,0.99779,0.0,0.2595]
[1777463243156,66.06,77668.95,25.0,0.99778,0.0,0.2604]
[1777463243501,66.06,77668.95,25.0,0.99778,0.0,0.2604]
[1777463244167,66.06,77658.67,25.0,0.99775,0.0,0.26347]
[1777463245171,66.06,77652.54,25.0,0.99773,0.0,0.26531]
[1777463246177,66.06,77650.27,25.0,0.99772,0.0,0.266]
[1777463249198,66.06,77648.21,25.0,0.99772,0.0,0.26662]
[1777463250206,66.06,77649.0,25.0,0.99772,0.0,0.26638]
[1777463251213,66.06,77647.78,25.0,0.99772,0.0,0.26577]
[1777463251790,66.06,77647.78,25.0,0.99772,0.0,0.26577]
[1777463252339,66.06,77642.1,25.0,0.99771,0.0,0.26749]
[1777463253227,66.06,77634.59,25.0,0.99769,0.0,0.26979]
[1777463254234,66.06,77633.79,25.0,0.99768,0.0,0.27003]
[1777463256248,66.06,77633.99,25.0,0.99768,0.0,0.26997]
[1777463261283,66.06,77633.6,25.0,0.99768,0.0,0.27009]
[1777463263297,66.06,77633.01,25.0,0.99768,0.0,0.27027]
[1777463266318,66.06,77633.86,25.0,0.99768,0.0,0.27001]
[1777463268332,66.06,77633.18,25.0,0.99768,0.0,0.27022]
[1777463269339,66.06,77633.75,25.0,0.99768,0.0,0.27005]
[1777463274374,66.06,77633.35,25.0,0.99768,0.0,0.27017]
[1777463275381,66.06,77634.47,25.0,0.99769,0.0,0.26983]
[1777463276388,66.06,77633.73,25.0,0.99768,0.0,0.27005]
[1777463276709,66.06,77633.73,25.0,0.99768,0.0,0.27005]
[1777463276832,66.06,77633.73,25.0,0.99768,0.0,0.27005]
[1777463277025,66.06,77633.73,25.0,0.99768,0.0,0.27005]
[1777463277395,66.06,77628.44,25.0,0.99767,0.0,0.27168]
[1777463277766,66.06,77628.44,25.0,0.99767,0.0,0.27168]
[1777463278020,66.06,77628.44,25.0,0.99767,0.0,0.27168]
[1777463278402,66.06,77624.42,25.0,0.99766,0.0,0.27292]
[1777463279409,66.06,77625.31,25.0,0.99766,0.0,0.27265]
[1777463281423,66.06,77624.39,25.0,0.99766,0.0,0.27293]
[1777463281990,66.06,77624.39,25.0,0.99766,0.0,0.27293]
[1777463282023,66.06,77624.39,25.0,0.99766,0.0,0.27293]
[1777463282430,66.06,77622.83,25.0,0.99765,0.0,0.27342]
[1777463283437,66.06,77620.39,25.0,0.99764,0.0,0.27418]
[1777463284444,66.06,77619.79,25.0,0.99764,0.0,0.27436]
[1777463285450,66.06,77618.58,25.0,0.99764,0.0,0.27474]
[1777463286459,66.06,77617.57,25.0,0.99764,0.0,0.27505]
[1777463287544,66.06,77614.81,25.0,0.99763,0.0,0.27592]
[1777463288472,66.06,77613.8,25.0,0.99762,0.0,0.27623]
[1777463290486,66.06,77613.1,25.0,0.99762,0.0,0.27645]
[1777463293791,66.06,77613.48,25.0,0.99762,0.0,0.27633]
[1777463295033,66.06,77613.62,25.0,0.99762,0.0,0.27629]
[1777463295521,66.06,77611.93,25.0,0.99762,0.0,0.27682]
[1777463297420,66.06,77611.93,25.0,0.99762,0.0,0.27682]
[1777463296528,66.06,77608.65,25.0,0.99761,0.0,0.27785]
[1777463297535,66.06,77606.68,25.0,0.9976,0.0,0.27847]
[1777463299549,66.06,77605.94,25.0,0.9976,0.0,0.2787]
[1777463303578,66.06,77605.18,25.0,0.9976,0.0,0.27894]
[1777463304584,66.06,77606.0,25.0,0.9976,0.0,0.27869]
[1777463309619,66.06,77606.9,25.0,0.9976,0.0,0.2784]
[1777463312639,66.06,77606.31,25.0,0.99761,0.0,0.27757]
[1777463314654,66.06,77606.7,25.0,0.99761,0.0,0.27745]
[1777463318458,66.06,77607.02,25.0,0.99761,0.0,0.27735]
[1777463317675,66.06,77600.69,25.0,0.99759,0.0,0.27934]
[1777463318682,66.06,77593.88,25.0,0.99757,0.0,0.28151]
[1777463319564,66.06,77593.88,25.0,0.99757,0.0,0.28151]
[1777463319689,66.06,77591.14,25.0,0.99756,0.0,0.28238]
[1777463320696,66.06,77589.18,25.0,0.99756,0.0,0.28301]
[1777463321703,66.06,77588.28,25.0,0.99755,0.0,0.28329]
[1777463322709,66.06,77589.44,25.0,0.99756,0.0,0.28292]
[1777463326738,66.06,77588.77,25.0,0.99756,0.0,0.28314]
[1777463329759,66.06,77589.79,25.0,0.99756,0.0,0.28281]
[1777463334794,66.06,77590.18,25.0,0.99756,0.0,0.28269]
[1777463339829,66.06,77590.22,25.0,0.99756,0.0,0.28267]
[1777463344864,66.06,77589.99,25.0,0.99756,0.0,0.28275]
[1777463349898,66.06,77589.95,25.0,0.99756,0.0,0.28276]
[1777463352920,66.06,77590.59,25.0,0.99756,0.0,0.28256]
[1777463357955,66.06,77590.27,25.0,0.99756,0.0,0.28266]
[1777463362990,66.06,77590.61,25.0,0.99756,0.0,0.28255]
[1777463363996,66.06,77591.25,25.0,0.99756,0.0,0.28234]
[1777463365006,66.06,77593.25,25.0,0.99757,0.0,0.28171]
[1777463366010,66.06,77594.52,25.0,0.99757,0.0,0.2813]
[1777463367018,66.06,77595.54,25.0,0.99758,0.0,0.28098]
[1777463368025,66.06,77593.95,25.0,0.99757,0.0,0.28148]
[1777463369031,66.06,77593.53,25.0,0.99757,0.0,0.28162]
[1777463371045,66.06,77594.59,25.0,0.99758,0.0,0.28025]
[1777463373060,66.06,77594.03,25.0,0.99758,0.0,0.28043]
[1777463378095,66.06,77594.16,25.0,0.99758,0.0,0.28039]
[1777463383130,66.06,77593.93,25.0,0.99758,0.0,0.28046]
[1777463384137,66.06,77593.27,25.0,0.99758,0.0,0.28067]
[1777463385144,66.06,77594.16,25.0,0.99758,0.0,0.28039]
[1777463388165,66.06,77592.38,25.0,0.99758,0.0,0.28096]
[1777463389172,66.06,77591.69,25.0,0.99757,0.0,0.28118]
[1777463394207,66.06,77591.63,25.0,0.99757,0.0,0.28119]
[1777463395215,66.06,77592.11,25.0,0.99758,0.0,0.28104]
[1777463396222,66.06,77591.39,25.0,0.99757,0.0,0.28127]
[1777463398235,66.06,77590.93,25.0,0.99757,0.0,0.28142]
[1777463399613,66.06,77591.07,25.0,0.99757,0.0,0.28137]
[1777463400249,66.06,77580.91,25.0,0.99754,0.0,0.28463]
[1777463400663,66.06,77580.91,25.0,0.99754,0.0,0.28463]
[1777463401256,66.06,77571.86,25.0,0.99751,0.0,0.28755]
[1777463402264,66.06,77572.86,25.0,0.99752,0.0,0.28723]
[1777463403567,66.06,77572.86,25.0,0.99752,0.0,0.28723]
[1777463403271,66.06,77567.87,25.0,0.9975,0.0,0.28885]
[1777463403769,66.06,77567.87,25.0,0.9975,0.0,0.28885]
[1777463404278,66.06,77559.58,25.0,0.99747,0.0,0.29156]
[1777463405284,66.06,77557.4,25.0,0.99747,0.0,0.29228]
[1777463410322,66.06,77557.88,25.0,0.99747,0.0,0.29212]
[1777463416364,66.06,77557.63,25.0,0.99747,0.0,0.29221]
[1777463419385,66.06,77558.55,25.0,0.99747,0.0,0.2919]
[1777463421399,66.06,77559.54,25.0,0.99747,0.0,0.29158]
[1777463422406,66.06,77560.37,25.0,0.99748,0.0,0.2913]
[1777463423413,66.06,77559.71,25.0,0.99747,0.0,0.29152]
[1777463426434,66.06,77560.21,25.0,0.99748,0.0,0.29136]
[1777463431469,66.06,77560.14,25.0,0.99748,0.0,0.29033]
[1777463434490,66.06,77559.23,25.0,0.99748,0.0,0.29062]
[1777463435497,66.06,77557.47,25.0,0.99748,0.0,0.2912]
[1777463436198,66.06,77557.47,25.0,0.99748,0.0,0.2912]
[1777463436504,66.06,77554.24,25.0,0.99747,0.0,0.29226]
[1777463441539,66.06,77554.34,25.0,0.99747,0.0,0.29223]
[1777463444560,66.06,77554.91,25.0,0.99747,0.0,0.29204]
[1777463448588,66.06,77551.46,25.0,0.99746,0.0,0.29318]
[1777463453623,66.06,77550.56,25.0,0.99745,0.0,0.29348]
[1777463458658,66.06,77550.04,25.0,0.99745,0.0,0.29365]
[1777463461679,66.06,77548.22,25.0,0.99745,0.0,0.29425]
[1777463462686,66.06,77547.45,25.0,0.99744,0.0,0.29451]
[1777463463693,66.06,77547.99,25.0,0.99745,0.0,0.29433]
[1777463464700,66.06,77547.41,25.0,0.99744,0.0,0.29452]
[1777463466713,66.06,77548.03,25.0,0.99745,0.0,0.29432]
[1777463471750,66.06,77547.21,25.0,0.99744,0.0,0.29459]
[1777463472813,66.06,77547.21,25.0,0.99744,0.0,0.29459]
[1777463473764,66.06,77545.89,25.0,0.99744,0.0,0.29503]
[1777463478799,66.06,77545.6,25.0,0.99744,0.0,0.29512]
[1777463483957,66.06,77545.68,25.0,0.99744,0.0,0.2951]
[1777463485528,66.06,77545.63,25.0,0.99744,0.0,0.29511]
[1777463485558,66.06,77544.5,25.0,0.99743,0.0,0.29549]
[1777463487518,66.06,77544.1,25.0,0.99743,0.0,0.29562]
[1777463487619,66.06,77543.38,25.0,0.99743,0.0,0.29586]
[1777463491890,66.06,77542.97,25.0,0.99744,0.0,0.29493]
[1777463493904,66.06,77542.23,25.0,0.99744,0.0,0.29518]
[1777463494911,66.06,77542.82,25.0,0.99744,0.0,0.29498]
[1777463499945,66.06,77542.58,25.0,0.99744,0.0,0.29506]
[1777463504980,66.06,77542.82,25.0,0.99744,0.0,0.29498]
[1777463506995,66.06,77542.08,25.0,0.99744,0.0,0.29523]
[1777463511023,66.06,77543.48,25.0,0.99744,0.0,0.29476]
[1777463516058,66.06,77543.77,25.0,0.99744,0.0,0.29466]
[1777463521093,66.06,77543.41,25.0,0.99744,0.0,0.29478]
[1777463526128,66.06,77550.11,25.0,0.99746,0.0,0.29257]
[1777463527136,66.06,77551.61,25.0,0.99747,0.0,0.29207]
[1777463529152,66.06,77552.15,25.0,0.99747,0.0,0.29189]
[1777463532173,66.06,77552.84,25.0,0.99747,0.0,0.29167]
[1777463533180,66.06,77557.59,25.0,0.99749,0.0,0.29011]
[1777463534186,66.06,77564.31,25.0,0.99751,0.0,0.28791]
[1777463535194,66.06,77564.97,25.0,0.99751,0.0,0.2877]
[1777463536201,66.06,77566.35,25.0,0.99751,0.0,0.28725]
[1777463537208,66.06,77567.45,25.0,0.99752,0.0,0.28689]
[1777463539222,66.06,77566.66,25.0,0.99751,0.0,0.28715]
[1777463540230,66.06,77567.29,25.0,0.99752,0.0,0.28694]
[1777463542244,66.06,77568.08,25.0,0.99752,0.0,0.28669]
[1777463544258,66.06,77567.24,25.0,0.99752,0.0,0.28696]
[1777463548287,66.06,77570.26,25.0,0.99753,0.0,0.28598]
[1777463553322,66.06,77570.92,25.0,0.99754,0.0,0.28473]
[1777463556343,66.06,77570.42,25.0,0.99753,0.0,0.28489]
[1777463557349,66.06,77570.92,25.0,0.99754,0.0,0.28473]
[1777463560371,66.06,77570.33,25.0,0.99753,0.0,0.28492]
[1777463561378,66.06,77571.81,25.0,0.99754,0.0,0.28444]
[1777463568428,66.06,77571.15,25.0,0.99754,0.0,0.28465]
[1777463573463,66.06,77570.86,25.0,0.99754,0.0,0.28475]
[1777463577490,66.06,77571.39,25.0,0.99754,0.0,0.28458]
[1777463578498,66.06,77570.86,25.0,0.99754,0.0,0.28475]
[1777463583533,66.06,77571.87,25.0,0.99754,0.0,0.28442]
[1777463585546,66.06,77573.66,25.0,0.99754,0.0,0.28385]
[1777463590582,66.06,77573.92,25.0,0.99755,0.0,0.28376]
[1777463593603,66.06,77574.6,25.0,0.99755,0.0,0.28354]
[1777463598638,66.06,77574.87,25.0,0.99755,0.0,0.28346]
[1777463599645,66.06,77573.86,25.0,0.99755,0.0,0.28378]
[1777463600651,66.06,77572.62,25.0,0.99754,0.0,0.28418]
[1777463601659,66.06,77571.69,25.0,0.99754,0.0,0.28448]
[1777463602666,66.06,77570.28,25.0,0.99753,0.0,0.28493]
[1777463604679,66.06,77569.31,25.0,0.99753,0.0,0.28525]
[1777463608708,66.06,77568.08,25.0,0.99753,0.0,0.28564]
[1777463610722,66.06,77568.72,25.0,0.99753,0.0,0.28544]
[1777463612736,66.06,77570.92,25.0,0.99754,0.0,0.28369]
[1777463613286,66.06,77570.92,25.0,0.99754,0.0,0.28369]
[1777463613576,66.06,77570.92,25.0,0.99754,0.0,0.28369]
[1777463613794,66.06,77589.62,25.0,0.9976,0.0,0.27773]
[1777463614677,66.06,77589.62,25.0,0.9976,0.0,0.27773]
[1777463614750,66.06,77597.51,25.0,0.99763,0.0,0.27526]
[1777463615757,66.06,77598.18,25.0,0.99763,0.0,0.27505]
[1777463616764,66.06,77599.14,25.0,0.99763,0.0,0.27475]
[1777463617319,66.06,77599.14,25.0,0.99763,0.0,0.27475]
[1777463617770,66.06,77598.17,25.0,0.99763,0.0,0.27505]
[1777463618778,66.06,77599.14,25.0,0.99763,0.0,0.27475]
[1777463620792,66.06,77600.69,25.0,0.99764,0.0,0.27426]
[1777463623274,66.06,77601.02,25.0,0.99764,0.0,0.27416]
[1777463623372,66.06,77600.77,25.0,0.99764,0.0,0.27424]
[1777463626834,66.06,77600.21,25.0,0.99763,0.0,0.27441]
[1777463628847,66.06,77601.27,25.0,0.99764,0.0,0.27408]
[1777463629855,66.06,77601.69,25.0,0.99764,0.0,0.27395]
[1777463632876,66.06,77605.02,25.0,0.99765,0.0,0.27291]
[1777463633882,66.06,77611.03,25.0,0.99767,0.0,0.27105]
[1777463635380,66.06,77611.85,25.0,0.99767,0.0,0.2708]
[1777463635897,66.06,77614.8,25.0,0.99768,0.0,0.26989]
[1777463636904,66.06,77617.78,25.0,0.99769,0.0,0.26898]
[1777463637910,66.06,77619.64,25.0,0.99769,0.0,0.26841]
[1777463640932,66.06,77620.09,25.0,0.99769,0.0,0.26827]
[1777463641939,66.06,77623.95,25.0,0.9977,0.0,0.26709]
[1777463643618,66.06,77626.44,25.0,0.99771,0.0,0.26633]
[1777463644350,66.06,77626.44,25.0,0.99771,0.0,0.26633]
[1777463644386,66.06,77628.36,25.0,0.99772,0.0,0.26575]
[1777463644960,66.06,77624.28,25.0,0.99771,0.0,0.26699]
[1777463645967,66.06,77617.66,25.0,0.99769,0.0,0.26901]
[1777463646974,66.06,77616.72,25.0,0.99768,0.0,0.2693]
[1777463651002,66.06,77614.23,25.0,0.99768,0.0,0.27007]
[1777463652009,66.06,77612.67,25.0,0.99767,0.0,0.27055]
[1777463653017,66.06,77610.34,25.0,0.99766,0.0,0.27127]
[1777463654131,66.06,77608.73,25.0,0.99766,0.0,0.27176]
[1777463657050,66.06,77609.43,25.0,0.99766,0.0,0.27155]
[1777463662086,66.06,77610.93,25.0,0.99767,0.0,0.27108]
[1777463663093,66.06,77612.04,25.0,0.99767,0.0,0.27074]
[1777463664100,66.06,77611.27,25.0,0.99767,0.0,0.27098]
[1777463669134,66.06,77611.23,25.0,0.99767,0.0,0.27099]
[1777463673163,66.06,77610.73,25.0,0.99767,0.0,0.27014]
[1777463677191,66.06,77609.53,25.0,0.99767,0.0,0.27051]
[1777463679205,66.06,77608.99,25.0,0.99767,0.0,0.27068]
[1777463680212,66.06,77607.58,25.0,0.99766,0.0,0.27112]
[1777463681218,66.06,77606.61,25.0,0.99766,0.0,0.27142]
[1777463683232,66.06,77605.52,25.0,0.99766,0.0,0.27175]
[1777463685247,66.06,77599.2,25.0,0.99764,0.0,0.27372]
[1777463686254,66.06,77595.49,25.0,0.99763,0.0,0.27487]
[1777463688457,66.06,77595.48,25.0,0.99763,0.0,0.27488]
[1777463688545,66.06,77593.86,25.0,0.99762,0.0,0.27538]
[1777463689275,66.06,77592.46,25.0,0.99762,0.0,0.27582]
[1777463692296,66.06,77590.38,25.0,0.99761,0.0,0.27648]
[1777463697330,66.06,77590.57,25.0,0.99761,0.0,0.27642]
[1777463698477,66.06,77590.57,25.0,0.99761,0.0,0.27642]
[1777463698566,66.06,77590.02,25.0,0.99761,0.0,0.27659]
[1777463699345,66.06,77587.82,25.0,0.99761,0.0,0.27728]
[1777463700352,66.06,77585.79,25.0,0.9976,0.0,0.27792]
[1777463701597,66.06,77585.12,25.0,0.9976,0.0,0.27813]
[1777463702046,66.06,77585.12,25.0,0.9976,0.0,0.27813]
[1777463702366,66.06,77579.43,25.0,0.99758,0.0,0.27994]
[1777463703373,66.06,77574.5,25.0,0.99756,0.0,0.28151]
[1777463705272,66.06,77574.74,25.0,0.99757,0.0,0.28143]
[1777463710421,66.06,77575.23,25.0,0.99757,0.0,0.28127]
[1777463715457,66.06,77574.84,25.0,0.99757,0.0,0.2814]
[1777463716463,66.06,77575.44,25.0,0.99757,0.0,0.28121]
[1777463718478,66.06,77574.78,25.0,0.99757,0.0,0.28142]
[1777463721498,66.06,77574.15,25.0,0.99756,0.0,0.28162]
[1777463726534,66.06,77573.88,25.0,0.99756,0.0,0.28171]
[1777463731569,66.06,77573.7,25.0,0.99757,0.0,0.28073]
[1777463736604,66.06,77573.66,25.0,0.99757,0.0,0.28074]
[1777463742646,66.06,77573.79,25.0,0.99757,0.0,0.2807]
[1777463743653,66.06,77575.12,25.0,0.99758,0.0,0.28028]
[1777463744660,66.06,77575.77,25.0,0.99758,0.0,0.28007]
[1777463749695,66.06,77575.43,25.0,0.99758,0.0,0.28018]
[1777463755737,66.06,77575.86,25.0,0.99758,0.0,0.28004]
[1777463761339,66.06,77575.36,25.0,0.99758,0.0,0.2802]
[1777463762343,66.06,77575.46,25.0,0.99758,0.0,0.28017]
[1777463762520,66.06,77575.46,25.0,0.99758,0.0,0.28017]
[1777463762786,66.06,77575.3,25.0,0.99758,0.0,0.28022]
[1777463767821,66.06,77575.79,25.0,0.99758,0.0,0.28007]
[1777463768828,66.06,77578.27,25.0,0.99759,0.0,0.27928]
[1777463769834,66.06,77579.07,25.0,0.99759,0.0,0.27902]
[1777463770842,66.06,77579.57,25.0,0.99759,0.0,0.27887]
[1777463771849,66.06,77582.86,25.0,0.9976,0.0,0.27782]
[1777463772856,66.06,77584.86,25.0,0.99761,0.0,0.27719]
[1777463773863,66.06,77587.67,25.0,0.99761,0.0,0.27631]
[1777463775877,66.06,77588.42,25.0,0.99762,0.0,0.27607]
[1777463776884,66.06,77589.91,25.0,0.99762,0.0,0.27561]
[1777463777891,66.06,77593.15,25.0,0.99763,0.0,0.27459]
[1777463778898,66.06,77594.28,25.0,0.99763,0.0,0.27424]
[1777463779905,66.06,77593.71,25.0,0.99763,0.0,0.27442]
[1777463780912,66.06,77591.7,25.0,0.99763,0.0,0.27505]
[1777463781919,66.06,77589.4,25.0,0.99762,0.0,0.27577]
[1777463782926,66.06,77588.39,25.0,0.99762,0.0,0.27608]
[1777463783933,66.06,77586.6,25.0,0.99761,0.0,0.27665]
[1777463784940,66.06,77586.0,25.0,0.99761,0.0,0.27683]
[1777463787960,66.06,77586.5,25.0,0.99761,0.0,0.27668]
[1777463789975,66.06,77588.03,25.0,0.99761,0.0,0.2762]
[1777463795011,66.06,77588.5,25.0,0.99762,0.0,0.27503]
[1777463798032,66.06,77588.0,25.0,0.99762,0.0,0.27519]
[1777463801053,66.06,77589.03,25.0,0.99763,0.0,0.27487]
[1777463802060,66.06,77590.22,25.0,0.99763,0.0,0.27449]
[1777463803067,66.06,77591.05,25.0,0.99763,0.0,0.27423]
[1777463808101,66.06,77590.91,25.0,0.99763,0.0,0.27428]
[1777463809109,66.06,77591.37,25.0,0.99763,0.0,0.27413]
[1777463810115,66.06,77590.89,25.0,0.99763,0.0,0.27428]
[1777463815331,66.06,77590.67,25.0,0.99763,0.0,0.27435]
[1777463819269,66.06,77590.92,25.0,0.99763,0.0,0.27428]
[1777463819915,66.06,77590.71,25.0,0.99763,0.0,0.27434]
[1777463820124,66.06,77590.71,25.0,0.99763,0.0,0.27434]
[1777463820272,66.06,77590.71,25.0,0.99763,0.0,0.27434]
[1777463820335,66.06,77592.71,25.0,0.99764,0.0,0.27372]
[1777463821192,66.06,77593.39,25.0,0.99764,0.0,0.2735]
[1777463822200,66.06,77592.83,25.0,0.99764,0.0,0.27368]
[1777463824213,66.06,77591.49,25.0,0.99763,0.0,0.2741]
[1777463825222,66.06,77590.41,25.0,0.99763,0.0,0.27443]
[1777463829249,66.06,77589.77,25.0,0.99763,0.0,0.27463]
[1777463834283,66.06,77589.42,25.0,0.99763,0.0,0.27474]
[1777463836298,66.06,77588.86,25.0,0.99763,0.0,0.27492]
[1777463841333,66.06,77589.28,25.0,0.99763,0.0,0.27479]
[1777463845362,66.06,77588.68,25.0,0.99763,0.0,0.27498]
[1777463846369,66.06,77587.85,25.0,0.99762,0.0,0.27524]
[1777463847376,66.06,77587.28,25.0,0.99762,0.0,0.27541]
[1777463849389,66.06,77585.06,25.0,0.99761,0.0,0.27611]
[1777463852410,66.06,77583.29,25.0,0.99762,0.0,0.27565]
[1777463853418,66.06,77581.74,25.0,0.99761,0.0,0.27614]
[1777463854425,66.06,77581.12,25.0,0.99761,0.0,0.27633]
[1777463856439,66.06,77582.73,25.0,0.99762,0.0,0.27582]
[1777463857447,66.06,77583.92,25.0,0.99762,0.0,0.27545]
[1777463858453,66.06,77586.07,25.0,0.99763,0.0,0.27478]
[1777463863489,66.06,77586.45,25.0,0.99763,0.0,0.27466]
[1777463870538,66.06,77585.99,25.0,0.99763,0.0,0.2748]
[1777463873559,66.06,77585.4,25.0,0.99762,0.0,0.27499]
[1777463877588,66.06,77586.08,25.0,0.99763,0.0,0.27477]
[1777463882623,66.06,77586.19,25.0,0.99763,0.0,0.27474]
[1777463887658,66.06,77585.84,25.0,0.99763,0.0,0.27485]
[1777463895715,66.06,77586.29,25.0,0.99763,0.0,0.27471]
[1777463900750,66.06,77586.55,25.0,0.99763,0.0,0.27463]
[1777463905784,66.06,77586.64,25.0,0.99763,0.0,0.2746]
[1777463909815,66.06,77589.4,25.0,0.99764,0.0,0.27374]
[1777463910822,66.06,77590.48,25.0,0.99764,0.0,0.2734]
[1777463911829,66.06,77594.91,25.0,0.99766,0.0,0.27102]
[1777463913842,66.06,77594.0,25.0,0.99766,0.0,0.2713]
[1777463918878,66.06,77594.21,25.0,0.99766,0.0,0.27123]
[1777463923913,66.06,77594.74,25.0,0.99766,0.0,0.27107]
[1777463928952,66.06,77594.36,25.0,0.99766,0.0,0.27119]
[1777463933987,66.06,77594.94,25.0,0.99766,0.0,0.27101]
[1777463934994,66.06,77594.17,25.0,0.99766,0.0,0.27125]
[1777463940029,66.06,77594.29,25.0,0.99766,0.0,0.27121]
[1777463941036,66.06,77590.54,25.0,0.99765,0.0,0.27237]
[1777463942043,66.06,77589.14,25.0,0.99764,0.0,0.27281]
[1777463944059,66.06,77587.15,25.0,0.99764,0.0,0.27343]
[1777463946071,66.06,77586.45,25.0,0.99764,0.0,0.27364]
[1777463949092,66.06,77585.67,25.0,0.99763,0.0,0.27389]
[1777463953120,66.06,77586.47,25.0,0.99764,0.0,0.27364]
[1777463954127,66.06,77587.04,25.0,0.99764,0.0,0.27346]
[1777463959162,66.06,77588.6,25.0,0.99764,0.0,0.27297]
[1777463960169,66.06,77589.7,25.0,0.99765,0.0,0.27263]
[1777463961176,66.06,77591.26,25.0,0.99765,0.0,0.27215]
[1777463964197,66.06,77590.6,25.0,0.99765,0.0,0.27235]
[1777463969233,66.06,77591.43,25.0,0.99765,0.0,0.27209]
[1777463974270,66.06,77591.77,25.0,0.99766,0.0,0.27098]
[1777463975277,66.06,77591.15,25.0,0.99766,0.0,0.27117]
[1777463980311,66.06,77591.12,25.0,0.99766,0.0,0.27118]
[1777463982326,66.06,77590.28,25.0,0.99766,0.0,0.27144]
[1777463983333,66.06,77589.21,25.0,0.99765,0.0,0.27178]
[1777463988368,66.06,77589.12,25.0,0.99765,0.0,0.2718]
[1777463989375,66.06,77589.73,25.0,0.99765,0.0,0.27161]
[1777463990381,66.06,77588.87,25.0,0.99765,0.0,0.27188]
[1777463993403,66.06,77589.46,25.0,0.99765,0.0,0.2717]
[1777463998438,66.06,77589.66,25.0,0.99765,0.0,0.27164]
[1777463999445,66.06,77588.25,25.0,0.99765,0.0,0.27207]
[1777464000451,66.06,77586.91,25.0,0.99765,0.0,0.27249]
[1777464001459,66.06,77583.93,25.0,0.99764,0.0,0.27342]
[1777464002465,66.06,77584.8,25.0,0.99764,0.0,0.27315]
[1777464003473,66.06,77588.08,25.0,0.99765,0.0,0.27213]
[1777464004736,66.06,77592.5,25.0,0.99766,0.0,0.27076]
[1777464005487,66.06,77593.06,25.0,0.99766,0.0,0.27058]
[1777464007501,66.06,77594.07,25.0,0.99767,0.0,0.27027]
[1777464009515,66.06,77592.36,25.0,0.99766,0.0,0.2708]
[1777464010522,66.06,77591.28,25.0,0.99766,0.0,0.27113]
[1777464011529,66.06,77591.97,25.0,0.99766,0.0,0.27092]
[1777464012535,66.06,77592.49,25.0,0.99766,0.0,0.27076]
[1777464016563,66.06,77593.01,25.0,0.99766,0.0,0.2706]
[1777464021599,66.06,77592.67,25.0,0.99766,0.0,0.2707]
[1777464023613,66.06,77590.78,25.0,0.99766,0.0,0.27129]
[1777464024619,66.06,77590.19,25.0,0.99766,0.0,0.27147]
[1777464028647,66.06,77589.49,25.0,0.99765,0.0,0.27169]
[1777464030662,66.06,77590.21,25.0,0.99766,0.0,0.27147]
[1777464032676,66.06,77589.87,25.0,0.99766,0.0,0.27056]
[1777464033682,66.06,77589.31,25.0,0.99766,0.0,0.27074]
[1777464037711,66.06,77588.27,25.0,0.99766,0.0,0.27106]
[1777464038717,66.06,77580.02,25.0,0.99763,0.0,0.27362]
[1777464039725,66.06,77578.36,25.0,0.99763,0.0,0.27414]
[1777464041739,66.06,77577.73,25.0,0.99763,0.0,0.27434]
[1777464046752,66.06,77577.32,25.0,0.99763,0.0,0.27447]
[1777464046774,66.06,77575.5,25.0,0.99762,0.0,0.27504]
[1777464047273,66.06,77575.5,25.0,0.99762,0.0,0.27504]
[1777464047781,66.06,77574.03,25.0,0.99762,0.0,0.2755]
[1777464048788,66.06,77574.91,25.0,0.99762,0.0,0.27522]
[1777464051809,66.06,77574.4,25.0,0.99762,0.0,0.27538]
[1777464054830,66.06,77575.14,25.0,0.99762,0.0,0.27515]
[1777464055837,66.06,77575.98,25.0,0.99762,0.0,0.27489]
[1777464056844,66.06,77577.99,25.0,0.99763,0.0,0.27426]
[1777464061880,66.06,77583.27,25.0,0.99764,0.0,0.27261]
[1777464062887,66.06,77583.95,25.0,0.99765,0.0,0.2724]
[1777464063894,66.06,77588.06,25.0,0.99766,0.0,0.27112]
[1777464064901,66.06,77589.08,25.0,0.99766,0.0,0.27081]
[1777464065908,66.06,77588.26,25.0,0.99766,0.0,0.27106]
[1777464067922,66.06,77588.85,25.0,0.99766,0.0,0.27088]
[1777464069936,66.06,77587.82,25.0,0.99766,0.0,0.2712]
[1777464072957,66.06,77588.76,25.0,0.99766,0.0,0.27091]
[1777464077992,66.06,77587.15,25.0,0.99766,0.0,0.27141]
[1777464080007,66.06,77587.86,25.0,0.99766,0.0,0.27119]
[1777464082019,66.06,77588.32,25.0,0.99766,0.0,0.27104]
[1777464085041,66.06,77588.75,25.0,0.99766,0.0,0.27091]
[1777464086047,66.06,77587.29,25.0,0.99766,0.0,0.27136]
[1777464087055,66.06,77587.9,25.0,0.99766,0.0,0.27117]
[1777464088062,66.06,77588.43,25.0,0.99766,0.0,0.27101]
[1777464090075,66.06,77587.79,25.0,0.99766,0.0,0.27121]
[1777464092092,66.06,77587.32,25.0,0.99766,0.0,0.27035]
[1777464093097,66.06,77588.43,25.0,0.99767,0.0,0.27]
[1777464094103,66.06,77587.26,25.0,0.99766,0.0,0.27036]
[1777464095111,66.06,77588.0,25.0,0.99767,0.0,0.27014]
[1777464100146,66.06,77588.09,25.0,0.99767,0.0,0.27011]
[1777464102159,66.06,77588.9,25.0,0.99767,0.0,0.26986]
[1777464103167,66.06,77589.5,25.0,0.99767,0.0,0.26967]
[1777464109246,66.06,77589.77,25.0,0.99767,0.0,0.26959]
[1777464114281,66.06,77589.1,25.0,0.99767,0.0,0.2698]
[1777464117302,66.06,77588.28,25.0,0.99767,0.0,0.27005]
[1777464118309,66.06,77588.81,25.0,0.99767,0.0,0.26989]
[1777464121330,66.06,77583.64,25.0,0.99765,0.0,0.27149]
[1777464122337,66.06,77577.64,25.0,0.99764,0.0,0.27335]
[1777464123344,66.06,77578.84,25.0,0.99764,0.0,0.27298]
[1777464128379,66.06,77575.34,25.0,0.99763,0.0,0.27407]
[1777464129838,66.06,77575.34,25.0,0.99763,0.0,0.27407]
[1777464130393,66.06,77570.89,25.0,0.99761,0.0,0.27547]
[1777464131399,66.06,77566.0,25.0,0.9976,0.0,0.27701]
[1777464132407,66.06,77564.65,25.0,0.9976,0.0,0.27743]
[1777464133414,66.06,77565.19,25.0,0.9976,0.0,0.27726]
[1777464134420,66.06,77563.94,25.0,0.99759,0.0,0.27766]
[1777464135428,66.06,77564.65,25.0,0.9976,0.0,0.27743]
[1777464138449,66.06,77563.93,25.0,0.99759,0.0,0.27766]
[1777464139455,66.06,77565.18,25.0,0.9976,0.0,0.27727]
[1777464140463,66.06,77564.03,25.0,0.99759,0.0,0.27763]
[1777464141470,66.06,77564.84,25.0,0.9976,0.0,0.27737]
[1777464142477,66.06,77563.95,25.0,0.99759,0.0,0.27765]
[1777464143484,66.06,77564.56,25.0,0.9976,0.0,0.27746]
[1777464144490,66.06,77565.11,25.0,0.9976,0.0,0.27729]
[1777464146504,66.06,77563.32,25.0,0.99759,0.0,0.27785]
[1777464150532,66.06,77564.09,25.0,0.99759,0.0,0.27761]
[1777464151907,66.06,77564.09,25.0,0.99759,0.0,0.27761]
[1777464152213,66.06,77564.09,25.0,0.99759,0.0,0.27761]
[1777464152249,66.06,77562.7,25.0,0.9976,0.0,0.27702]
[1777464152916,66.06,77562.7,25.0,0.9976,0.0,0.27702]
[1777464153018,66.06,77562.7,25.0,0.9976,0.0,0.27702]
[1777464153118,66.06,77553.5,25.0,0.99757,0.0,0.27994]
[1777464153698,66.06,77548.33,25.0,0.99755,0.0,0.2816]
[1777464155270,66.06,77548.33,25.0,0.99755,0.0,0.2816]
[1777464154561,66.06,77547.82,25.0,0.99755,0.0,0.28176]
[1777464157870,66.06,77547.98,25.0,0.99755,0.0,0.28171]
[1777464158589,66.06,77540.29,25.0,0.99753,0.0,0.28418]
[1777464159596,66.06,77536.6,25.0,0.99752,0.0,0.28538]
[1777464161610,66.06,77537.98,25.0,0.99752,0.0,0.28493]
[1777464164630,66.06,77538.87,25.0,0.99752,0.0,0.28464]
[1777464166645,66.06,77540.69,25.0,0.99753,0.0,0.28405]
[1777464167651,66.06,77542.22,25.0,0.99753,0.0,0.28356]
[1777464169666,66.06,77540.04,25.0,0.99753,0.0,0.28426]
[1777464170673,66.06,77534.6,25.0,0.99751,0.0,0.28603]
[1777464172689,66.06,77534.11,25.0,0.99751,0.0,0.28619]
[1777464174703,66.06,77529.31,25.0,0.99749,0.0,0.28775]
[1777464175710,66.06,77528.48,25.0,0.99749,0.0,0.28802]
[1777464177833,66.06,77529.69,25.0,0.9975,0.0,0.28763]
[1777464178731,66.06,77530.74,25.0,0.9975,0.0,0.28728]
[1777464180745,66.06,77529.9,25.0,0.9975,0.0,0.28756]
[1777464181752,66.06,77536.92,25.0,0.99752,0.0,0.28527]
[1777464182758,66.06,77542.55,25.0,0.99754,0.0,0.28345]
[1777464183766,66.06,77547.14,25.0,0.99755,0.0,0.28198]
[1777464185779,66.06,77545.22,25.0,0.99754,0.0,0.28259]
[1777464186786,66.06,77545.78,25.0,0.99755,0.0,0.28241]
[1777464188801,66.06,77544.78,25.0,0.99754,0.0,0.28274]
[1777464189808,66.06,77542.64,25.0,0.99754,0.0,0.28342]
[1777464190814,66.06,77540.77,25.0,0.99753,0.0,0.28403]
[1777464191822,66.06,77540.11,25.0,0.99753,0.0,0.28424]
[1777464192828,66.06,77542.27,25.0,0.99754,0.0,0.28354]
[1777464194843,66.06,77540.01,25.0,0.99753,0.0,0.28427]
[1777464195850,66.06,77536.78,25.0,0.99752,0.0,0.28532]
[1777464197270,66.06,77536.78,25.0,0.99752,0.0,0.28532]
[1777464197864,66.06,77536.07,25.0,0.99752,0.0,0.28555]
[1777464199402,66.06,77533.17,25.0,0.99751,0.0,0.28649]
[1777464201892,66.06,77530.8,25.0,0.9975,0.0,0.28726]
[1777464202899,66.06,77530.13,25.0,0.9975,0.0,0.28748]
[1777464203906,66.06,77531.62,25.0,0.9975,0.0,0.287]
[1777464204913,66.06,77534.27,25.0,0.99751,0.0,0.28613]
[1777464205919,66.06,77535.46,25.0,0.99751,0.0,0.28575]
[1777464206927,66.06,77536.82,25.0,0.99752,0.0,0.28531]
[1777464208941,66.06,77537.35,25.0,0.99752,0.0,0.28513]
[1777464209950,66.06,77533.72,25.0,0.99751,0.0,0.28631]
[1777464210955,66.06,77531.76,25.0,0.9975,0.0,0.28695]
[1777464211962,66.06,77531.32,25.0,0.99751,0.0,0.28604]
[1777464213976,66.06,77528.34,25.0,0.9975,0.0,0.28701]
[1777464214983,66.06,77528.88,25.0,0.9975,0.0,0.28684]
[1777464216997,66.06,77527.9,25.0,0.9975,0.0,0.28715]
[1777464218004,66.06,77528.58,25.0,0.9975,0.0,0.28693]
[1777464220018,66.06,77530.37,25.0,0.99751,0.0,0.28635]
[1777464221025,66.06,77532.1,25.0,0.99751,0.0,0.28579]
[1777464222031,66.06,77530.91,25.0,0.99751,0.0,0.28617]
[1777464223038,66.06,77531.87,25.0,0.99751,0.0,0.28586]
[1777464224046,66.06,77532.37,25.0,0.99751,0.0,0.2857]
[1777464226061,66.06,77532.9,25.0,0.99751,0.0,0.28553]
[1777464227068,66.06,77534.45,25.0,0.99752,0.0,0.28502]
[1777464228078,66.06,77533.97,25.0,0.99752,0.0,0.28518]
[1777464233110,66.06,77533.74,25.0,0.99752,0.0,0.28526]
[1777464237138,66.06,77532.4,25.0,0.99751,0.0,0.28569]
[1777464239330,66.06,77531.78,25.0,0.99751,0.0,0.28589]
[1777464242176,66.06,77530.57,25.0,0.99751,0.0,0.28628]
[1777464243183,66.06,77527.95,25.0,0.9975,0.0,0.28714]
[1777464244192,66.06,77526.01,25.0,0.99749,0.0,0.28777]
[1777464247211,66.06,77526.67,25.0,0.99749,0.0,0.28756]
[1777464251239,66.06,77528.09,25.0,0.9975,0.0,0.28709]
[1777464253253,66.06,77527.59,25.0,0.9975,0.0,0.28726]
[1777464254260,66.06,77526.57,25.0,0.99749,0.0,0.28759]
[1777464256274,66.06,77527.3,25.0,0.9975,0.0,0.28735]
[1777464257280,66.06,77526.6,25.0,0.99749,0.0,0.28758]
[1777464258288,66.06,77525.26,25.0,0.99749,0.0,0.28802]
[1777464259295,66.06,77516.84,25.0,0.99746,0.0,0.29078]
[1777464260301,66.06,77513.64,25.0,0.99745,0.0,0.29184]
[1777464262316,66.06,77513.36,25.0,0.99745,0.0,0.29193]
[1777464263323,66.06,77514.82,25.0,0.99746,0.0,0.29145]
[1777464264330,66.06,77514.1,25.0,0.99745,0.0,0.29169]
[1777464265336,66.06,77512.94,25.0,0.99745,0.0,0.29207]
[1777464267353,66.06,77511.77,25.0,0.99745,0.0,0.29246]
[1777464268360,66.06,77507.51,25.0,0.99743,0.0,0.29387]
[1777464269427,66.06,77507.51,25.0,0.99743,0.0,0.29387]
[1777464269367,66.06,77504.88,25.0,0.99742,0.0,0.29475]
[1777464269687,66.06,77504.88,25.0,0.99742,0.0,0.29475]
[1777464270374,66.06,77501.26,25.0,0.99741,0.0,0.29596]
[1777464271380,66.06,77498.33,25.0,0.99741,0.0,0.29586]
[1777464273395,66.06,77499.64,25.0,0.99742,0.0,0.29542]
[1777464273733,66.06,77499.64,25.0,0.99742,0.0,0.29542]
[1777464274402,66.06,77496.8,25.0,0.99741,0.0,0.29638]
[1777464275409,66.06,77493.74,25.0,0.9974,0.0,0.2974]
[1777464276429,66.06,77490.88,25.0,0.99739,0.0,0.29837]
[1777464277422,66.06,77489.58,25.0,0.99738,0.0,0.29881]
[1777464277761,66.06,77489.58,25.0,0.99738,0.0,0.29881]
[1777464278430,66.06,77487.75,25.0,0.99738,0.0,0.29943]
[1777464279437,66.06,77485.26,25.0,0.99737,0.0,0.30027]
[1777464280444,66.06,77487.92,25.0,0.99738,0.0,0.29937]
[1777464283465,66.06,77487.13,25.0,0.99738,0.0,0.29964]
[1777464288118,66.06,77486.64,25.0,0.99737,0.0,0.2998]
[1777464288268,66.06,77486.64,25.0,0.99737,0.0,0.2998]
[1777464288432,66.06,77486.64,25.0,0.99737,0.0,0.2998]
[1777464288460,66.06,77486.64,25.0,0.99737,0.0,0.2998]
[1777464288531,66.06,77486.64,25.0,0.99737,0.0,0.2998]
[1777464288630,66.06,77482.33,25.0,0.99736,0.0,0.30127]
[1777464289572,66.06,77482.33,25.0,0.99736,0.0,0.30127]
[1777464289779,66.06,77482.33,25.0,0.99736,0.0,0.30127]
[1777464289869,66.06,77474.49,25.0,0.99733,0.0,0.30395]
[1777464290532,66.06,77473.28,25.0,0.99733,0.0,0.30436]
[1777464291539,66.06,77474.96,25.0,0.99733,0.0,0.30378]
[1777464293553,66.06,77473.59,25.0,0.99733,0.0,0.30425]
[1777464294560,66.06,77472.61,25.0,0.99733,0.0,0.30459]
[1777464295567,66.06,77474.5,25.0,0.99733,0.0,0.30394]
[1777464296574,66.06,77475.04,25.0,0.99733,0.0,0.30376]
[1777464298588,66.06,77474.36,25.0,0.99733,0.0,0.30399]
[1777464299595,66.06,77474.9,25.0,0.99733,0.0,0.3038]
[1777464300602,66.06,77474.23,25.0,0.99733,0.0,0.30403]
[1777464302616,66.06,77477.36,25.0,0.99734,0.0,0.30296]
[1777464303624,66.06,77481.08,25.0,0.99736,0.0,0.30169]
[1777464304631,66.06,77485.7,25.0,0.99737,0.0,0.30012]
[1777464305639,66.06,77486.35,25.0,0.99737,0.0,0.2999]
[1777464307651,66.06,77488.37,25.0,0.99738,0.0,0.29922]
[1777464308659,66.06,77486.18,25.0,0.99737,0.0,0.29996]
[1777464309665,66.06,77486.77,25.0,0.99737,0.0,0.29976]
[1777464310673,66.06,77483.78,25.0,0.99736,0.0,0.30077]
[1777464312687,66.06,77483.3,25.0,0.99736,0.0,0.30094]
[1777464313694,66.06,77478.17,25.0,0.99735,0.0,0.30268]
[1777464314701,66.06,77480.07,25.0,0.99735,0.0,0.30204]
[1777464315709,66.06,77479.01,25.0,0.99735,0.0,0.3024]
[1777464316716,66.06,77479.54,25.0,0.99735,0.0,0.30222]
[1777464317722,66.06,77478.81,25.0,0.99735,0.0,0.30247]
[1777464318729,66.06,77476.3,25.0,0.99734,0.0,0.30332]
[1777464320744,66.06,77476.81,25.0,0.99734,0.0,0.30315]
[1777464321751,66.06,77478.34,25.0,0.99735,0.0,0.30263]
[1777464322757,66.06,77481.06,25.0,0.99736,0.0,0.3017]
[1777464323765,66.06,77484.28,25.0,0.99737,0.0,0.3006]
[1777464324772,66.06,77487.32,25.0,0.99738,0.0,0.29957]
[1777464325779,66.06,77490.12,25.0,0.99739,0.0,0.29862]
[1777464326786,66.06,77488.7,25.0,0.99738,0.0,0.2991]
[1777464327793,66.06,77490.15,25.0,0.99739,0.0,0.29861]
[1777464329806,66.06,77490.81,25.0,0.99739,0.0,0.29839]
[1777464331821,66.06,77497.04,25.0,0.99742,0.0,0.29521]
[1777464332833,66.06,77500.82,25.0,0.99743,0.0,0.29395]
[1777464333837,66.06,77491.67,25.0,0.9974,0.0,0.29702]
[1777464334973,66.06,77491.67,25.0,0.9974,0.0,0.29702]
[1777464335066,66.06,77492.81,25.0,0.9974,0.0,0.29663]
[1777464335853,66.06,77490.07,25.0,0.99739,0.0,0.29755]
[1777464336861,66.06,77490.54,25.0,0.9974,0.0,0.2974]
[1777464337873,66.06,77491.97,25.0,0.9974,0.0,0.29691]
[1777464338917,66.06,77491.97,25.0,0.9974,0.0,0.29691]
[1777464338955,66.06,77488.19,25.0,0.99739,0.0,0.29819]
[1777464340894,66.06,77487.4,25.0,0.99739,0.0,0.29845]
[1777464341901,66.06,77486.09,25.0,0.99738,0.0,0.2989]
[1777464342908,66.06,77485.46,25.0,0.99738,0.0,0.29911]
[1777464343915,66.06,77486.79,25.0,0.99738,0.0,0.29866]
[1777464345929,66.06,77486.13,25.0,0.99738,0.0,0.29888]
[1777464346935,66.06,77489.07,25.0,0.99739,0.0,0.29789]
[1777464348950,66.06,77490.73,25.0,0.9974,0.0,0.29733]
[1777464350964,66.06,77487.03,25.0,0.99738,0.0,0.29858]
[1777464351970,66.06,77485.73,25.0,0.99738,0.0,0.29902]
[1777464352977,66.06,77487.6,25.0,0.99739,0.0,0.29839]
[1777464354992,66.06,77488.4,25.0,0.99739,0.0,0.29812]
[1777464357357,66.06,77486.66,25.0,0.99738,0.0,0.2987]
[1777464359020,66.06,77485.95,25.0,0.99738,0.0,0.29894]
[1777464360062,66.06,77484.91,25.0,0.99738,0.0,0.2993]
[1777464361064,66.06,77481.94,25.0,0.99737,0.0,0.3003]
[1777464362072,66.06,77479.58,25.0,0.99736,0.0,0.30111]
[1777464363079,66.06,77482.8,25.0,0.99737,0.0,0.30001]
[1777464364086,66.06,77487.3,25.0,0.99739,0.0,0.29849]
[1777464365093,66.06,77490.53,25.0,0.9974,0.0,0.2974]
[1777464366100,66.06,77492.55,25.0,0.9974,0.0,0.29672]
[1777464367107,66.06,77491.03,25.0,0.9974,0.0,0.29723]
[1777464368114,66.06,77491.64,25.0,0.9974,0.0,0.29703]
[1777464369121,66.06,77490.7,25.0,0.9974,0.0,0.29734]
[1777464370128,66.06,77488.88,25.0,0.99739,0.0,0.29795]
[1777464371134,66.06,77487.89,25.0,0.99739,0.0,0.29829]
[1777464372142,66.06,77487.27,25.0,0.99739,0.0,0.2985]
[1777464373149,66.06,77488.53,25.0,0.99739,0.0,0.29807]
[1777464375163,66.06,77486.92,25.0,0.99738,0.0,0.29862]
[1777464376170,66.06,77487.99,25.0,0.99739,0.0,0.29826]
[1777464378184,66.06,77486.38,25.0,0.99738,0.0,0.2988]
[1777464379191,66.06,77487.53,25.0,0.99739,0.0,0.29841]
[1777464384225,66.06,77487.19,25.0,0.99738,0.0,0.29853]
[1777464389261,66.06,77486.8,25.0,0.99738,0.0,0.29866]
[1777464391276,66.06,77485.88,25.0,0.99739,0.0,0.29788]
[1777464392282,66.06,77489.71,25.0,0.9974,0.0,0.29659]
[1777464393290,66.06,77494.81,25.0,0.99742,0.0,0.29488]
[1777464394296,66.06,77498.52,25.0,0.99743,0.0,0.29364]
[1777464395303,66.06,77500.31,25.0,0.99744,0.0,0.29305]
[1777464396311,66.06,77499.87,25.0,0.99744,0.0,0.29319]
[1777464398170,66.06,77500.11,25.0,0.99744,0.0,0.29311]
[1777464398520,66.06,77500.11,25.0,0.99744,0.0,0.29311]
[1777464398325,66.06,77500.77,25.0,0.99744,0.0,0.29289]
[1777464399332,66.06,77502.66,25.0,0.99744,0.0,0.29227]
[1777464400338,66.06,77503.38,25.0,0.99745,0.0,0.29203]
[1777464401346,66.06,77504.54,25.0,0.99745,0.0,0.29164]
[1777464404366,66.06,77502.28,25.0,0.99744,0.0,0.29239]
[1777464405374,66.06,77504.28,25.0,0.99745,0.0,0.29173]
[1777464406381,66.06,77504.97,25.0,0.99745,0.0,0.2915]
[1777464410409,66.06,77505.48,25.0,0.99745,0.0,0.29133]
[1777464414437,66.06,77503.99,25.0,0.99745,0.0,0.29183]
[1777464415444,66.06,77505.18,25.0,0.99745,0.0,0.29143]
[1777464420479,66.06,77502.32,25.0,0.99744,0.0,0.29238]
[1777464421485,66.06,77501.04,25.0,0.99744,0.0,0.2928]
[1777464422493,66.06,77499.74,25.0,0.99744,0.0,0.29324]
[1777464423512,66.06,77499.09,25.0,0.99743,0.0,0.29345]
[1777464424508,66.06,77497.08,25.0,0.99743,0.0,0.29412]
[1777464425515,66.06,77494.3,25.0,0.99742,0.0,0.29505]
[1777464427529,66.06,77491.55,25.0,0.99741,0.0,0.29597]
[1777464428536,66.06,77488.84,25.0,0.9974,0.0,0.29688]
[1777464429542,66.06,77490.02,25.0,0.9974,0.0,0.29649]
[1777464430550,66.06,77489.48,25.0,0.9974,0.0,0.29667]
[1777464431557,66.06,77490.76,25.0,0.99741,0.0,0.29624]
[1777464432564,66.06,77489.56,25.0,0.9974,0.0,0.29664]
[1777464433571,66.06,77490.72,25.0,0.99741,0.0,0.29625]
[1777464434404,66.06,77490.72,25.0,0.99741,0.0,0.29625]
[1777464434578,66.06,77486.54,25.0,0.99739,0.0,0.29766]
[1777464435585,66.06,77482.51,25.0,0.99738,0.0,0.29902]
[1777464436593,66.06,77481.01,25.0,0.99737,0.0,0.29953]
[1777464437599,66.06,77480.17,25.0,0.99737,0.0,0.29981]
[1777464438453,66.06,77480.17,25.0,0.99737,0.0,0.29981]
[1777464438606,66.06,77483.63,25.0,0.99738,0.0,0.29864]
[1777464440621,66.06,77486.73,25.0,0.99739,0.0,0.29759]
[1777464441628,66.06,77486.05,25.0,0.99739,0.0,0.29782]
[1777464442634,66.06,77484.77,25.0,0.99739,0.0,0.29825]
[1777464443642,66.06,77485.6,25.0,0.99739,0.0,0.29797]
[1777464446663,66.06,77483.84,25.0,0.99738,0.0,0.29857]
[1777464447669,66.06,77481.64,25.0,0.99738,0.0,0.29931]
[1777464448677,66.06,77477.56,25.0,0.99736,0.0,0.3007]
[1777464449684,66.06,77474.13,25.0,0.99735,0.0,0.30187]
[1777464453711,66.06,77473.61,25.0,0.99736,0.0,0.30095]
[1777464458290,66.06,77473.28,25.0,0.99736,0.0,0.30106]
[1777464458389,66.06,77473.81,25.0,0.99736,0.0,0.30088]
[1777464458747,66.06,77472.54,25.0,0.99735,0.0,0.30131]
[1777464459754,66.06,77468.3,25.0,0.99734,0.0,0.30276]
[1777464460761,66.06,77469.48,25.0,0.99734,0.0,0.30235]
[1777464461768,66.06,77471.51,25.0,0.99735,0.0,0.30166]
[1777464462775,66.06,77473.17,25.0,0.99736,0.0,0.30109]
[1777464467810,66.06,77473.05,25.0,0.99736,0.0,0.30114]
[1777464472844,66.06,77474.62,25.0,0.99736,0.0,0.3006]
[1777464473852,66.06,77476.53,25.0,0.99737,0.0,0.29995]
[1777464474859,66.06,77478.61,25.0,0.99738,0.0,0.29925]
[1777464475866,66.06,77479.45,25.0,0.99738,0.0,0.29896]
[1777464477880,66.06,77480.11,25.0,0.99738,0.0,0.29874]
[1777464479894,66.06,77482.04,25.0,0.99739,0.0,0.29809]
[1777464480901,66.06,77483.52,25.0,0.99739,0.0,0.29759]
[1777464482915,66.06,77482.99,25.0,0.99739,0.0,0.29777]
[1777464486943,66.06,77480.19,25.0,0.99738,0.0,0.29871]
[1777464487950,66.06,77477.57,25.0,0.99737,0.0,0.2996]
[1777464489964,66.06,77478.4,25.0,0.99737,0.0,0.29932]
[1777464490971,66.06,77478.95,25.0,0.99738,0.0,0.29913]
[1777464491978,66.06,77480.33,25.0,0.99738,0.0,0.29866]
[1777464492985,66.06,77479.57,25.0,0.99738,0.0,0.29892]
[1777464494999,66.06,77480.13,25.0,0.99738,0.0,0.29873]
[1777464498020,66.06,77479.02,25.0,0.99738,0.0,0.29911]
[1777464503055,66.06,77479.57,25.0,0.99738,0.0,0.29892]
[1777464504061,66.06,77480.43,25.0,0.99738,0.0,0.29863]
[1777464508090,66.06,77481.03,25.0,0.99738,0.0,0.29843]
[1777464509096,66.06,77486.24,25.0,0.9974,0.0,0.29667]
[1777464510103,66.06,77492.92,25.0,0.99742,0.0,0.29443]
[1777464511111,66.06,77491.42,25.0,0.99743,0.0,0.29385]
[1777464512117,66.06,77492.59,25.0,0.99743,0.0,0.29346]
[1777464513125,66.06,77491.32,25.0,0.99743,0.0,0.29389]
[1777464515139,66.06,77491.96,25.0,0.99743,0.0,0.29367]
[1777464516145,66.06,77493.21,25.0,0.99743,0.0,0.29326]
[1777464517153,66.06,77491.36,25.0,0.99743,0.0,0.29387]
[1777464518160,66.06,77488.23,25.0,0.99742,0.0,0.29492]
[1777464519167,66.06,77486.03,25.0,0.99741,0.0,0.29566]
[1777464522188,66.06,77485.2,25.0,0.99741,0.0,0.29594]
[1777464526216,66.06,77486.61,25.0,0.99741,0.0,0.29546]
[1777464527223,66.06,77487.56,25.0,0.99741,0.0,0.29515]
[1777464528230,66.06,77488.16,25.0,0.99742,0.0,0.29494]
[1777464533265,66.06,77488.16,25.0,0.99742,0.0,0.29494]
[1777464534272,66.06,77487.37,25.0,0.99741,0.0,0.29521]
[1777464537292,66.06,77486.78,25.0,0.99741,0.0,0.29541]
[1777464542328,66.06,77486.66,25.0,0.99741,0.0,0.29545]
[1777464544342,66.06,77487.43,25.0,0.99741,0.0,0.29519]
[1777464549378,66.06,77487.46,25.0,0.99741,0.0,0.29518]
[1777464554412,66.06,77487.08,25.0,0.99741,0.0,0.29531]
[1777464556753,66.06,77486.61,25.0,0.99741,0.0,0.29546]
[1777464560454,66.06,77485.35,25.0,0.99741,0.0,0.29589]
[1777464561461,66.06,77484.05,25.0,0.9974,0.0,0.29632]
[1777464568510,66.06,77483.96,25.0,0.9974,0.0,0.29635]
[1777464569517,66.06,77485.11,25.0,0.99741,0.0,0.29597]
[1777464571530,66.06,77485.88,25.0,0.99742,0.0,0.29463]
[1777464576566,66.06,77485.12,25.0,0.99742,0.0,0.29488]
[1777464577573,66.06,77484.43,25.0,0.99741,0.0,0.29511]
[1777464578083,66.06,77484.43,25.0,0.99741,0.0,0.29511]
[1777464578576,66.06,77484.43,25.0,0.99741,0.0,0.29511]
[1777464578580,66.06,77477.51,25.0,0.99739,0.0,0.29744]
[1777464579587,66.06,77468.78,25.0,0.99736,0.0,0.30039]
[1777464580593,66.06,77467.95,25.0,0.99736,0.0,0.30068]
[1777464582185,66.06,77467.84,25.0,0.99736,0.0,0.30071]
[1777464583615,66.06,77469.19,25.0,0.99736,0.0,0.30026]
[1777464584622,66.06,77470.99,25.0,0.99737,0.0,0.29964]
[1777464585629,66.06,77472.83,25.0,0.99737,0.0,0.29902]
[1777464586636,66.06,77472.29,25.0,0.99737,0.0,0.2992]
[1777464589657,66.06,77473.2,25.0,0.99738,0.0,0.29889]
[1777464590664,66.06,77471.71,25.0,0.99737,0.0,0.2994]
[1777464592677,66.06,77473.32,25.0,0.99738,0.0,0.29885]
[1777464594691,66.06,77476.28,25.0,0.99739,0.0,0.29785]
[1777464596706,66.06,77478.83,25.0,0.99739,0.0,0.29699]
[1777464598722,66.06,77479.59,25.0,0.9974,0.0,0.29674]
[1777464599729,66.06,77473.33,25.0,0.99738,0.0,0.29885]
[1777464600736,66.06,77467.68,25.0,0.99736,0.0,0.30077]
[1777464602750,66.06,77467.19,25.0,0.99736,0.0,0.30094]
[1777464603757,66.06,77468.48,25.0,0.99736,0.0,0.3005]
[1777464604764,66.06,77467.76,25.0,0.99736,0.0,0.30074]
[1777464607785,66.06,77469.38,25.0,0.99736,0.0,0.30019]
[1777464609799,66.06,77470.47,25.0,0.99737,0.0,0.29982]
[1777464610812,66.06,77471.59,25.0,0.99737,0.0,0.29944]
[1777464611820,66.06,77473.7,25.0,0.99738,0.0,0.29872]
[1777464614841,66.06,77473.12,25.0,0.99738,0.0,0.29892]
[1777464618869,66.06,77472.3,25.0,0.99737,0.0,0.2992]
[1777464623904,66.06,77472.3,25.0,0.99737,0.0,0.2992]
[1777464628938,66.06,77471.84,25.0,0.99737,0.0,0.29935]
[1777464633974,66.06,77471.67,25.0,0.99738,0.0,0.29832]
[1777464635988,66.06,77471.14,25.0,0.99738,0.0,0.2985]
[1777464638001,66.06,77473.49,25.0,0.99739,0.0,0.2977]
[1777464639008,66.06,77477.49,25.0,0.9974,0.0,0.29636]
[1777464640018,66.06,77479.68,25.0,0.99741,0.0,0.29562]
[1777464641023,66.06,77480.82,25.0,0.99741,0.0,0.29524]
[1777464644044,66.06,77480.25,25.0,0.99741,0.0,0.29543]
[1777464647065,66.06,77478.57,25.0,0.9974,0.0,0.29599]
[1777464648072,66.06,77475.27,25.0,0.99739,0.0,0.2971]
[1777464649078,66.06,77473.98,25.0,0.99739,0.0,0.29754]
[1777464650086,66.06,77472.55,25.0,0.99738,0.0,0.29802]
[1777464651093,66.06,77471.65,25.0,0.99738,0.0,0.29833]
[1777464656127,66.06,77471.54,25.0,0.99738,0.0,0.29836]
[1777464661163,66.06,77470.25,25.0,0.99738,0.0,0.2988]
[1777464662170,66.06,77469.56,25.0,0.99737,0.0,0.29903]
[1777464663177,66.06,77467.71,25.0,0.99737,0.0,0.29966]
[1777464664184,66.06,77469.04,25.0,0.99737,0.0,0.29921]
[1777464670230,66.06,77468.98,25.0,0.99737,0.0,0.29923]
[1777464675265,66.06,77468.21,25.0,0.99737,0.0,0.29949]
[1777464681308,66.06,77467.26,25.0,0.99737,0.0,0.29981]
[1777464682315,66.06,77466.38,25.0,0.99736,0.0,0.30011]
[1777464683321,66.06,77464.97,25.0,0.99736,0.0,0.30059]
[1777464684328,66.06,77463.59,25.0,0.99735,0.0,0.30106]
[1777464685336,66.06,77461.33,25.0,0.99735,0.0,0.30184]
[1777464687350,66.06,77460.7,25.0,0.99734,0.0,0.30205]
[1777464689364,66.06,77459.86,25.0,0.99734,0.0,0.30234]
[1777464690370,66.06,77458.94,25.0,0.99734,0.0,0.30265]
[1777464691934,66.06,77459.24,25.0,0.99735,0.0,0.30145]
[1777464692385,66.06,77456.01,25.0,0.99734,0.0,0.30255]
[1777464693166,66.06,77456.01,25.0,0.99734,0.0,0.30255]
[1777464693271,66.06,77456.01,25.0,0.99734,0.0,0.30255]
[1777464693392,66.06,77455.84,25.0,0.99734,0.0,0.30261]
[1777464694399,66.06,77458.44,25.0,0.99735,0.0,0.30172]
[1777464695406,66.06,77459.53,25.0,0.99735,0.0,0.30135]
[1777464697420,66.06,77457.98,25.0,0.99734,0.0,0.30188]
[1777464698426,66.06,77458.73,25.0,0.99735,0.0,0.30162]
[1777464702454,66.06,77459.2,25.0,0.99735,0.0,0.30146]
[1777464705476,66.06,77459.94,25.0,0.99735,0.0,0.30121]
[1777464706483,66.06,77461.77,25.0,0.99736,0.0,0.30058]
[1777464707929,66.06,77465.22,25.0,0.99737,0.0,0.29941]
[1777464708497,66.06,77470.16,25.0,0.99738,0.0,0.29774]
[1777464709504,66.06,77472.92,25.0,0.99739,0.0,0.29681]
[1777464711518,66.06,77472.37,25.0,0.99739,0.0,0.29699]
[1777464716553,66.06,77472.25,25.0,0.99739,0.0,0.29703]
[1777464717560,66.06,77472.99,25.0,0.99739,0.0,0.29678]
[1777464718567,66.06,77472.5,25.0,0.99739,0.0,0.29695]
[1777464720580,66.06,77471.34,25.0,0.99739,0.0,0.29734]
[1777464721588,66.06,77468.83,25.0,0.99738,0.0,0.29819]
[1777464722595,66.06,77468.09,25.0,0.99738,0.0,0.29844]
[1777464723602,66.06,77469.0,25.0,0.99738,0.0,0.29813]
[1777464724609,66.06,77468.5,25.0,0.99738,0.0,0.2983]
[1777464725616,66.06,77469.15,25.0,0.99738,0.0,0.29808]
[1777464726623,66.06,77468.65,25.0,0.99738,0.0,0.29825]
[1777464730650,66.06,77468.06,25.0,0.99738,0.0,0.29845]
[1777464731658,66.06,77469.13,25.0,0.99738,0.0,0.29809]
[1777464732665,66.06,77468.21,25.0,0.99738,0.0,0.2984]
[1777464733672,66.06,77467.48,25.0,0.99738,0.0,0.29864]
[1777464740720,66.06,77467.96,25.0,0.99738,0.0,0.29848]
[1777464744748,66.06,77467.38,25.0,0.99738,0.0,0.29868]
[1777464747770,66.06,77468.69,25.0,0.99738,0.0,0.29823]
[1777464748776,66.06,77467.83,25.0,0.99738,0.0,0.29853]
[1777464752805,66.06,77469.8,25.0,0.99739,0.0,0.29677]
[1777464754819,66.06,77470.27,25.0,0.99739,0.0,0.29661]
[1777464756833,66.06,77469.71,25.0,0.99739,0.0,0.2968]
[1777464757840,66.06,77471.04,25.0,0.9974,0.0,0.29635]
[1777464758973,66.06,77471.04,25.0,0.9974,0.0,0.29635]
[1777464759854,66.06,77476.25,25.0,0.99741,0.0,0.2946]
[1777464760861,66.06,77479.21,25.0,0.99742,0.0,0.29361]
[1777464761868,66.06,77479.61,25.0,0.99743,0.0,0.29348]
[1777464765896,66.06,77479.19,25.0,0.99742,0.0,0.29362]
[1777464766903,66.06,77480.0,25.0,0.99743,0.0,0.29335]
[1777464768917,66.06,77479.46,25.0,0.99742,0.0,0.29353]
[1777464770933,66.06,77480.14,25.0,0.99743,0.0,0.2933]
[1777464773953,66.06,77479.69,25.0,0.99743,0.0,0.29345]
[1777464774960,66.06,77480.25,25.0,0.99743,0.0,0.29327]
[1777464775967,66.06,77479.48,25.0,0.99742,0.0,0.29352]
[1777464776974,66.06,77480.18,25.0,0.99743,0.0,0.29329]
[1777464777981,66.06,77480.79,25.0,0.99743,0.0,0.29309]
[1777464781002,66.06,77481.96,25.0,0.99743,0.0,0.2927]
[1777464782009,66.06,77481.11,25.0,0.99743,0.0,0.29298]
[1777464784023,66.06,77481.55,25.0,0.99743,0.0,0.29283]
[1777464785029,66.06,77483.49,25.0,0.99744,0.0,0.29219]
[1777464786037,66.06,77484.6,25.0,0.99744,0.0,0.29182]
[1777464789058,66.06,77485.4,25.0,0.99744,0.0,0.29155]
[1777464790065,66.06,77491.42,25.0,0.99746,0.0,0.28956]
[1777464791071,66.06,77491.88,25.0,0.99747,0.0,0.28941]
[1777464792080,66.06,77490.91,25.0,0.99746,0.0,0.28973]
[1777464794093,66.06,77490.1,25.0,0.99746,0.0,0.29]
[1777464795099,66.06,77488.8,25.0,0.99746,0.0,0.29043]
[1777464797114,66.06,77487.51,25.0,0.99745,0.0,0.29085]
[1777464798122,66.06,77487.13,25.0,0.99745,0.0,0.29098]
[1777464799129,66.06,77488.32,25.0,0.99745,0.0,0.29058]
[1777464804164,66.06,77488.66,25.0,0.99745,0.0,0.29047]
[1777464806178,66.06,77490.1,25.0,0.99746,0.0,0.29]
[1777464807185,66.06,77491.2,25.0,0.99746,0.0,0.28963]
[1777464809198,66.06,77490.2,25.0,0.99746,0.0,0.28996]
[1777464810206,66.06,77487.33,25.0,0.99745,0.0,0.29091]
[1777464811213,66.06,77483.87,25.0,0.99745,0.0,0.29098]
[1777464812220,66.06,77481.65,25.0,0.99744,0.0,0.29172]
[1777464814234,66.06,77480.93,25.0,0.99744,0.0,0.29196]
[1777464816248,66.06,77480.43,25.0,0.99744,0.0,0.29213]
[1777464821283,66.06,77479.19,25.0,0.99743,0.0,0.29254]
[1777464822290,66.06,77477.57,25.0,0.99743,0.0,0.29308]
[1777464827324,66.06,77477.16,25.0,0.99743,0.0,0.29322]
[1777464830346,66.06,77476.76,25.0,0.99743,0.0,0.29335]
[1777464832360,66.06,77477.32,25.0,0.99743,0.0,0.29316]
[1777464834375,66.06,77475.91,25.0,0.99742,0.0,0.29363]
[1777464840039,66.06,77476.02,25.0,0.99742,0.0,0.2936]
[1777464840417,66.06,77475.36,25.0,0.99742,0.0,0.29382]
[1777464843438,66.06,77476.29,25.0,0.99742,0.0,0.29351]
[1777464845452,66.06,77460.38,25.0,0.99737,0.0,0.29886]
[1777464846459,66.06,77447.64,25.0,0.99733,0.0,0.30321]
[1777464847466,66.06,77448.08,25.0,0.99733,0.0,0.30306]
[1777464850487,66.06,77442.97,25.0,0.99731,0.0,0.30482]
[1777464851494,66.06,77441.53,25.0,0.99731,0.0,0.30532]
[1777464855003,66.06,77441.81,25.0,0.99731,0.0,0.30522]
[1777464855077,66.06,77441.81,25.0,0.99731,0.0,0.30522]
[1777464855524,66.06,77433.81,25.0,0.99728,0.0,0.308]
[1777464856533,66.06,77429.12,25.0,0.99726,0.0,0.30963]
[1777464857541,66.06,77431.19,25.0,0.99727,0.0,0.30891]
[1777464859054,66.06,77431.19,25.0,0.99727,0.0,0.30891]
[1777464859110,66.06,77432.5,25.0,0.99728,0.0,0.30845]
[1777464859555,66.06,77433.52,25.0,0.99728,0.0,0.3081]
[1777464861569,66.06,77432.39,25.0,0.99728,0.0,0.30849]
[1777464862820,66.06,77432.39,25.0,0.99728,0.0,0.30849]
[1777464863104,66.06,77432.91,25.0,0.99728,0.0,0.30831]
[1777464863911,66.06,77432.91,25.0,0.99728,0.0,0.30831]
[1777464863911,66.06,77427.4,25.0,0.99726,0.0,0.31024]
[1777464864589,66.06,77419.98,25.0,0.99723,0.0,0.31285]
[1777464865597,66.06,77415.34,25.0,0.99722,0.0,0.31449]
[1777464866604,66.06,77412.55,25.0,0.99721,0.0,0.31548]
[1777464867611,66.06,77407.9,25.0,0.99719,0.0,0.31714]
[1777464871639,66.06,77411.87,25.0,0.99721,0.0,0.31458]
[1777464872646,66.06,77417.49,25.0,0.99723,0.0,0.31259]
[1777464873784,66.06,77410.64,25.0,0.99721,0.0,0.31502]
[1777464874660,66.06,77404.71,25.0,0.99719,0.0,0.31713]
[1777464875667,66.06,77405.18,25.0,0.99719,0.0,0.31696]
[1777464878054,66.06,77405.63,25.0,0.99719,0.0,0.3168]
[1777464878123,66.06,77405.63,25.0,0.99719,0.0,0.3168]
[1777464878190,66.06,77405.75,25.0,0.99719,0.0,0.31676]
[1777464879071,66.06,77405.75,25.0,0.99719,0.0,0.31676]
[1777464878688,66.06,77398.18,25.0,0.99717,0.0,0.31947]
[1777464879320,66.06,77398.18,25.0,0.99717,0.0,0.31947]
[1777464879695,66.06,77394.45,25.0,0.99715,0.0,0.32082]
[1777464880702,66.06,77396.41,25.0,0.99716,0.0,0.32011]
[1777464881709,66.06,77395.42,25.0,0.99716,0.0,0.32047]
[1777464882716,66.06,77396.08,25.0,0.99716,0.0,0.32023]
[1777464883330,66.06,77396.08,25.0,0.99716,0.0,0.32023]
[1777464883421,66.06,77396.08,25.0,0.99716,0.0,0.32023]
[1777464883796,66.06,77380.98,25.0,0.9971,0.0,0.32572]
[1777464884266,66.06,77380.98,25.0,0.9971,0.0,0.32572]
[1777464884994,66.06,77380.98,25.0,0.9971,0.0,0.32572]
[1777464885095,66.06,77373.92,25.0,0.99708,0.0,0.32831]
[1777464886112,66.06,77371.54,25.0,0.99707,0.0,0.32919]
[1777464886747,66.06,77374.33,25.0,0.99708,0.0,0.32816]
[1777464887455,66.06,77374.33,25.0,0.99708,0.0,0.32816]
[1777464888761,66.06,77375.18,25.0,0.99708,0.0,0.32785]
[1777464892789,66.06,77373.79,25.0,0.99708,0.0,0.32836]
[1777464893796,66.06,77371.24,25.0,0.99707,0.0,0.3293]
[1777464898960,66.06,77371.05,25.0,0.99707,0.0,0.32937]
[1777464898983,66.06,77371.05,25.0,0.99707,0.0,0.32937]
[1777464899001,66.06,77371.05,25.0,0.99707,0.0,0.32937]
[1777464899847,66.06,77329.15,25.0,0.99691,0.0,0.34518]
[1777464900259,66.06,77329.15,25.0,0.99691,0.0,0.34518]
[1777464900735,66.06,77329.15,25.0,0.99691,0.0,0.34518]
[1777464900850,66.06,77304.05,25.0,0.99681,0.0,0.35497]
[1777464901808,66.06,77304.05,25.0,0.99681,0.0,0.35497]
[1777464901840,66.06,77304.05,25.0,0.99681,0.0,0.35497]
[1777464901900,66.06,77308.49,25.0,0.99683,0.0,0.35322]
[1777464903054,66.06,77308.49,25.0,0.99683,0.0,0.35322]
[1777464903115,66.06,77301.81,25.0,0.9968,0.0,0.35585]
[1777464903799,66.06,77301.81,25.0,0.9968,0.0,0.35585]
[1777464903881,66.06,77305.43,25.0,0.99682,0.0,0.35442]
[1777464904888,66.06,77313.81,25.0,0.99685,0.0,0.35113]
[1777464905895,66.06,77321.22,25.0,0.99688,0.0,0.34825]
[1777464906902,66.06,77324.52,25.0,0.99689,0.0,0.34697]
[1777464907908,66.06,77327.83,25.0,0.9969,0.0,0.34569]
[1777464908916,66.06,77326.87,25.0,0.9969,0.0,0.34606]
[1777464910128,66.06,77326.87,25.0,0.9969,0.0,0.34606]
[1777464909923,66.06,77326.14,25.0,0.9969,0.0,0.34634]
[1777464910455,66.06,77326.14,25.0,0.9969,0.0,0.34634]
[1777464910765,66.06,77326.14,25.0,0.9969,0.0,0.34634]
[1777464910932,66.06,77332.39,25.0,0.99692,0.0,0.34393]
[1777464911938,66.06,77339.1,25.0,0.99695,0.0,0.34137]
[1777464912945,66.06,77340.39,25.0,0.99695,0.0,0.34088]
[1777464913201,66.06,77340.39,25.0,0.99695,0.0,0.34088]
[1777464913951,66.06,77340.83,25.0,0.99695,0.0,0.34071]
[1777464914959,66.06,77343.11,25.0,0.99696,0.0,0.33984]
[1777464915966,66.06,77344.37,25.0,0.99697,0.0,0.33936]
[1777464917979,66.06,77347.08,25.0,0.99698,0.0,0.33834]
[1777464918187,66.06,77347.08,25.0,0.99698,0.0,0.33834]
[1777464918987,66.06,77351.41,25.0,0.99699,0.0,0.3367]
[1777464919993,66.06,77352.82,25.0,0.997,0.0,0.33617]
[1777464921001,66.06,77356.49,25.0,0.99701,0.0,0.33479]
[1777464922009,66.06,77360.07,25.0,0.99703,0.0,0.33345]
[1777464923015,66.06,77359.68,25.0,0.99702,0.0,0.3336]
[1777464924022,66.06,77361.65,25.0,0.99703,0.0,0.33286]
[1777464925030,66.06,77364.01,25.0,0.99704,0.0,0.33198]
[1777464926037,66.06,77365.68,25.0,0.99705,0.0,0.33136]
[1777464926589,66.06,77365.68,25.0,0.99705,0.0,0.33136]
[1777464927044,66.06,77370.75,25.0,0.99707,0.0,0.32948]
[1777464929058,66.06,77371.61,25.0,0.99707,0.0,0.32916]
[1777464930065,66.06,77376.15,25.0,0.99709,0.0,0.32749]
[1777464930266,66.06,77376.15,25.0,0.99709,0.0,0.32749]
[1777464931072,66.06,77382.93,25.0,0.99712,0.0,0.32383]
[1777464932127,66.06,77382.93,25.0,0.99712,0.0,0.32383]
[1777464932079,66.06,77385.18,25.0,0.99713,0.0,0.32302]
[1777464932863,66.06,77385.18,25.0,0.99713,0.0,0.32302]
[1777464933086,66.06,77391.77,25.0,0.99715,0.0,0.32063]
[1777464933294,66.06,77391.77,25.0,0.99715,0.0,0.32063]
[1777464934093,66.06,77396.31,25.0,0.99717,0.0,0.31899]
[1777464934756,66.06,77396.31,25.0,0.99717,0.0,0.31899]
[1777464935100,66.06,77402.21,25.0,0.99719,0.0,0.31688]
[1777464935972,66.06,77402.21,25.0,0.99719,0.0,0.31688]
[1777464936106,66.06,77405.79,25.0,0.9972,0.0,0.3156]
[1777464937114,66.06,77407.67,25.0,0.99721,0.0,0.31493]
[1777464938121,66.06,77404.29,25.0,0.9972,0.0,0.31613]
[1777464938798,66.06,77404.29,25.0,0.9972,0.0,0.31613]
[1777464939130,66.06,77397.57,25.0,0.99717,0.0,0.31854]
[1777464940137,66.06,77393.98,25.0,0.99716,0.0,0.31983]
[1777464942151,66.06,77393.17,25.0,0.99716,0.0,0.32012]
[1777464944165,66.06,77393.77,25.0,0.99716,0.0,0.31991]
[1777464945172,66.06,77395.4,25.0,0.99717,0.0,0.31932]
[1777464946179,66.06,77394.77,25.0,0.99716,0.0,0.31955]
[1777464947186,66.06,77387.67,25.0,0.99714,0.0,0.32211]
[1777464948193,66.06,77382.22,25.0,0.99712,0.0,0.32409]
[1777464949201,66.06,77383.13,25.0,0.99712,0.0,0.32376]
[1777464950208,66.06,77383.96,25.0,0.99712,0.0,0.32346]
[1777464950851,66.06,77383.96,25.0,0.99712,0.0,0.32346]
[1777464950937,66.06,77383.96,25.0,0.99712,0.0,0.32346]
[1777464953229,66.06,77385.48,25.0,0.99713,0.0,0.32291]
[1777464954236,66.06,77389.1,25.0,0.99714,0.0,0.32159]
[1777464955243,66.06,77392.88,25.0,0.99716,0.0,0.32023]
[1777464956250,66.06,77397.31,25.0,0.99717,0.0,0.31863]
[1777464957257,66.06,77399.08,25.0,0.99718,0.0,0.318]
[1777464958264,66.06,77399.56,25.0,0.99718,0.0,0.31783]
[1777464959270,66.06,77400.03,25.0,0.99718,0.0,0.31766]
[1777464960278,66.06,77398.54,25.0,0.99718,0.0,0.31819]
[1777464961285,66.06,77397.65,25.0,0.99717,0.0,0.31851]
[1777464963302,66.06,77396.71,25.0,0.99717,0.0,0.31885]
[1777464964309,66.06,77397.18,25.0,0.99717,0.0,0.31868]
[1777464965316,66.06,77396.67,25.0,0.99717,0.0,0.31886]
[1777464966323,66.06,77396.07,25.0,0.99717,0.0,0.31908]
[1777464967331,66.06,77392.0,25.0,0.99715,0.0,0.32055]
[1777464968337,66.06,77389.67,25.0,0.99714,0.0,0.32139]
[1777464970351,66.06,77390.38,25.0,0.99715,0.0,0.32113]
[1777464975207,66.06,77390.48,25.0,0.99715,0.0,0.32109]
[1777464975238,66.06,77389.74,25.0,0.99715,0.0,0.32136]
[1777464975399,66.06,77383.56,25.0,0.99712,0.0,0.32361]
[1777464976582,66.06,77376.95,25.0,0.9971,0.0,0.32602]
[1777464977413,66.06,77371.02,25.0,0.99708,0.0,0.3282]
[1777464978419,66.06,77369.07,25.0,0.99707,0.0,0.32892]
[1777464979427,66.06,77368.68,25.0,0.99707,0.0,0.32906]
[1777464980484,66.06,77368.68,25.0,0.99707,0.0,0.32906]
[1777464981185,66.06,77365.34,25.0,0.99706,0.0,0.3303]
[1777464981441,66.06,77357.06,25.0,0.99703,0.0,0.33338]
[1777464982448,66.06,77351.81,25.0,0.99701,0.0,0.33535]
[1777464983455,66.06,77351.39,25.0,0.997,0.0,0.33551]
[1777464985469,66.06,77352.17,25.0,0.99701,0.0,0.33521]
[1777464989497,66.06,77354.99,25.0,0.99702,0.0,0.33416]
[1777464990504,66.06,77357.04,25.0,0.99703,0.0,0.33339]
[1777464991511,66.06,77357.59,25.0,0.99704,0.0,0.33199]
[1777464993525,66.06,77358.09,25.0,0.99704,0.0,0.33181]
[1777464994535,66.06,77357.66,25.0,0.99704,0.0,0.33197]
[1777464996549,66.06,77358.47,25.0,0.99704,0.0,0.33166]
[1777464997556,66.06,77359.09,25.0,0.99704,0.0,0.33143]
[1777464999570,66.06,77358.38,25.0,0.99704,0.0,0.3317]
[1777465001230,66.06,77358.38,25.0,0.99704,0.0,0.3317]
[1777465001584,66.06,77360.17,25.0,0.99705,0.0,0.33103]
[1777465002591,66.06,77361.34,25.0,0.99705,0.0,0.3306]
[1777465003598,66.06,77362.43,25.0,0.99706,0.0,0.33019]
[1777465005612,66.06,77360.9,25.0,0.99705,0.0,0.33076]
[1777465007627,66.06,77360.29,25.0,0.99705,0.0,0.33099]
[1777465009640,66.06,77359.06,25.0,0.99704,0.0,0.33144]
[1777465010273,66.06,77359.06,25.0,0.99704,0.0,0.33144]
[1777465010647,66.06,77357.07,25.0,0.99704,0.0,0.33219]
[1777465012661,66.06,77355.31,25.0,0.99703,0.0,0.33284]
[1777465013668,66.06,77351.46,25.0,0.99701,0.0,0.33428]
[1777465016689,66.06,77341.7,25.0,0.99698,0.0,0.33796]
[1777465017696,66.06,77338.93,25.0,0.99697,0.0,0.33901]
[1777465018704,66.06,77337.4,25.0,0.99696,0.0,0.33959]
[1777465020197,66.06,77336.94,25.0,0.99696,0.0,0.33976]
[1777465021051,66.06,77331.07,25.0,0.99694,0.0,0.342]
[1777465021725,66.06,77328.85,25.0,0.99693,0.0,0.34285]
[1777465022731,66.06,77329.49,25.0,0.99693,0.0,0.34261]
[1777465023739,66.06,77331.48,25.0,0.99694,0.0,0.34184]
[1777465026760,66.06,77332.46,25.0,0.99694,0.0,0.34147]
[1777465027767,66.06,77333.82,25.0,0.99695,0.0,0.34095]
[1777465028774,66.06,77335.74,25.0,0.99695,0.0,0.34022]
[1777465029781,66.06,77337.76,25.0,0.99696,0.0,0.33945]
[1777465030788,66.06,77337.76,25.0,0.99696,0.0,0.33945]
[1777465031026,66.06,77358.0,25.0,0.99704,0.0,0.33184]
[1777465031796,66.06,77360.07,25.0,0.99705,0.0,0.33107]
[1777465032803,66.06,77361.61,25.0,0.99705,0.0,0.3305]
[1777465034247,66.06,77361.61,25.0,0.99705,0.0,0.3305]
[1777465033810,66.06,77359.3,25.0,0.99704,0.0,0.33136]
[1777465034816,66.06,77360.53,25.0,0.99705,0.0,0.3309]
[1777465035823,66.06,77361.72,25.0,0.99705,0.0,0.33046]
[1777465036831,66.06,77363.1,25.0,0.99706,0.0,0.32994]
[1777465038277,66.06,77363.1,25.0,0.99706,0.0,0.32994]
[1777465037844,66.06,77364.23,25.0,0.99706,0.0,0.32953]
[1777465038850,66.06,77355.17,25.0,0.99703,0.0,0.33289]
[1777465039858,66.06,77352.77,25.0,0.99702,0.0,0.33379]
[1777465041913,66.06,77352.51,25.0,0.99702,0.0,0.33389]
[1777465043889,66.06,77351.81,25.0,0.99702,0.0,0.33415]
[1777465044896,66.06,77352.52,25.0,0.99702,0.0,0.33388]
[1777465045903,66.06,77352.1,25.0,0.99702,0.0,0.33404]
[1777465048924,66.06,77352.57,25.0,0.99702,0.0,0.33387]
[1777465051945,66.06,77353.71,25.0,0.99703,0.0,0.33225]
[1777465052951,66.06,77353.11,25.0,0.99703,0.0,0.33247]
[1777465054966,66.06,77352.05,25.0,0.99703,0.0,0.33287]
[1777465055973,66.06,77352.56,25.0,0.99703,0.0,0.33268]
[1777465056980,66.06,77353.92,25.0,0.99703,0.0,0.33217]
[1777465057987,66.06,77354.97,25.0,0.99704,0.0,0.33178]
[1777465058993,66.06,77353.28,25.0,0.99703,0.0,0.33241]
[1777465060001,66.06,77356.13,25.0,0.99704,0.0,0.33134]
[1777465061008,66.06,77357.72,25.0,0.99705,0.0,0.33075]
[1777465062018,66.06,77358.55,25.0,0.99705,0.0,0.33045]
[1777465063028,66.06,77358.05,25.0,0.99705,0.0,0.33063]
[1777465064035,66.06,77359.52,25.0,0.99706,0.0,0.33009]
[1777465065041,66.06,77360.0,25.0,0.99706,0.0,0.32991]
[1777465067056,66.06,77360.89,25.0,0.99706,0.0,0.32958]
[1777465068063,66.06,77360.36,25.0,0.99706,0.0,0.32977]
[1777465069070,66.06,77361.07,25.0,0.99706,0.0,0.32951]
[1777465070077,66.06,77360.66,25.0,0.99706,0.0,0.32966]
[1777465071084,66.06,77362.45,25.0,0.99707,0.0,0.329]
[1777465073098,66.06,77363.41,25.0,0.99707,0.0,0.32865]
[1777465074105,66.06,77362.79,25.0,0.99707,0.0,0.32887]
[1777465076123,66.06,77361.55,25.0,0.99706,0.0,0.32933]
[1777465077130,66.06,77357.47,25.0,0.99705,0.0,0.33085]
[1777465078136,66.06,77354.72,25.0,0.99704,0.0,0.33187]
[1777465079144,66.06,77353.93,25.0,0.99703,0.0,0.33216]
[1777465082164,66.06,77354.55,25.0,0.99704,0.0,0.33193]
[1777465083172,66.06,77354.07,25.0,0.99703,0.0,0.33211]
[1777465086193,66.06,77357.57,25.0,0.99705,0.0,0.33081]
[1777465087200,66.06,77358.97,25.0,0.99705,0.0,0.33029]
[1777465089214,66.06,77358.59,25.0,0.99705,0.0,0.33043]
[1777465091228,66.06,77359.69,25.0,0.99706,0.0,0.33002]
[1777465092235,66.06,77360.51,25.0,0.99706,0.0,0.32972]
[1777465094249,66.06,77361.67,25.0,0.99706,0.0,0.32929]
[1777465096263,66.06,77362.81,25.0,0.99707,0.0,0.32887]
[1777465097270,66.06,77363.7,25.0,0.99707,0.0,0.32854]
[1777465100291,66.06,77362.17,25.0,0.99706,0.0,0.3291]
[1777465101298,66.06,77358.2,25.0,0.99705,0.0,0.33058]
[1777465102305,66.06,77356.58,25.0,0.99704,0.0,0.33118]
[1777465105327,66.06,77347.0,25.0,0.99701,0.0,0.33476]
[1777465106334,66.06,77341.18,25.0,0.99699,0.0,0.33695]
[1777465107341,66.06,77343.41,25.0,0.99699,0.0,0.33611]
[1777465108348,66.06,77349.2,25.0,0.99702,0.0,0.33393]
[1777465109355,66.06,77351.76,25.0,0.99703,0.0,0.33297]
[1777465110362,66.06,77355.65,25.0,0.99704,0.0,0.33152]
[1777465112375,66.06,77357.6,25.0,0.99706,0.0,0.32961]
[1777465114390,66.06,77353.82,25.0,0.99704,0.0,0.33101]
[1777465115397,66.06,77350.44,25.0,0.99703,0.0,0.33227]
[1777465116404,66.06,77349.98,25.0,0.99703,0.0,0.33244]
[1777465117411,66.06,77349.47,25.0,0.99703,0.0,0.33264]
[1777465118418,66.06,77348.49,25.0,0.99702,0.0,0.333]
[1777465122446,66.06,77352.26,25.0,0.99704,0.0,0.33159]
[1777465123453,66.06,77353.21,25.0,0.99704,0.0,0.33124]
[1777465124460,66.06,77354.57,25.0,0.99705,0.0,0.33074]
[1777465128488,66.06,77354.08,25.0,0.99705,0.0,0.33092]
[1777465132515,66.06,77353.7,25.0,0.99704,0.0,0.33106]
[1777465134530,66.06,77348.55,25.0,0.99702,0.0,0.33298]
[1777465135538,66.06,77343.14,25.0,0.997,0.0,0.33501]
[1777465138559,66.06,77345.35,25.0,0.99701,0.0,0.33418]
[1777465139566,66.06,77344.53,25.0,0.99701,0.0,0.33448]
[1777465141580,66.06,77347.88,25.0,0.99702,0.0,0.33323]
[1777465142587,66.06,77354.25,25.0,0.99705,0.0,0.33085]
[1777465143594,66.06,77355.1,25.0,0.99705,0.0,0.33054]
[1777465146615,66.06,77354.0,25.0,0.99704,0.0,0.33095]
[1777465147621,66.06,77352.83,25.0,0.99704,0.0,0.33138]
[1777465148629,66.06,77351.58,25.0,0.99704,0.0,0.33185]
[1777465150643,66.06,77352.09,25.0,0.99704,0.0,0.33166]
[1777465152657,66.06,77353.2,25.0,0.99704,0.0,0.33124]
[1777465154671,66.06,77353.59,25.0,0.99704,0.0,0.3311]
[1777465155678,66.06,77354.04,25.0,0.99705,0.0,0.33093]
[1777465156685,66.06,77353.23,25.0,0.99704,0.0,0.33123]
[1777465158699,66.06,77352.74,25.0,0.99704,0.0,0.33142]
[1777465160713,66.06,77353.82,25.0,0.99704,0.0,0.33101]
[1777465163733,66.06,77351.65,25.0,0.99704,0.0,0.33182]
[1777465164741,66.06,77350.33,25.0,0.99703,0.0,0.33231]
[1777465165748,66.06,77351.56,25.0,0.99704,0.0,0.33186]
[1777465166755,66.06,77350.42,25.0,0.99703,0.0,0.33228]
[1777465167761,66.06,77350.03,25.0,0.99703,0.0,0.33243]
[1777465168769,66.06,77348.57,25.0,0.99702,0.0,0.33297]
[1777465171222,66.06,77347.54,25.0,0.99703,0.0,0.33216]
[1777465174811,66.06,77347.98,25.0,0.99703,0.0,0.332]
[1777465175817,66.06,77348.37,25.0,0.99703,0.0,0.33185]
[1777465176825,66.06,77336.82,25.0,0.99699,0.0,0.33618]
[1777465177832,66.06,77333.26,25.0,0.99698,0.0,0.33753]
[1777465178839,66.06,77332.7,25.0,0.99698,0.0,0.33774]
[1777465179846,66.06,77330.46,25.0,0.99697,0.0,0.33859]
[1777465180853,66.06,77326.43,25.0,0.99695,0.0,0.34012]
[1777465182867,66.06,77328.67,25.0,0.99696,0.0,0.33927]
[1777465183873,66.06,77325.47,25.0,0.99695,0.0,0.34049]
[1777465185043,66.06,77325.47,25.0,0.99695,0.0,0.34049]
[1777465185122,66.06,77319.52,25.0,0.99692,0.0,0.34276]
[1777465186023,66.06,77319.52,25.0,0.99692,0.0,0.34276]
[1777465186103,66.06,77317.17,25.0,0.99692,0.0,0.34366]
[1777465187219,66.06,77317.17,25.0,0.99692,0.0,0.34366]
[1777465187241,66.06,77316.52,25.0,0.99691,0.0,0.34391]
[1777465187903,66.06,77312.96,25.0,0.9969,0.0,0.34529]
[1777465188910,66.06,77309.83,25.0,0.99689,0.0,0.3465]
[1777465189917,66.06,77308.67,25.0,0.99688,0.0,0.34695]
[1777465190924,66.06,77309.21,25.0,0.99688,0.0,0.34674]
[1777465193945,66.06,77308.29,25.0,0.99688,0.0,0.34709]
[1777465198980,66.06,77308.63,25.0,0.99688,0.0,0.34696]
[1777465201348,66.06,77308.67,25.0,0.99688,0.0,0.34695]
[1777465201450,66.06,77309.17,25.0,0.99688,0.0,0.34675]
[1777465202003,66.06,77300.7,25.0,0.99685,0.0,0.35005]
[1777465202503,66.06,77300.7,25.0,0.99685,0.0,0.35005]
[1777465203009,66.06,77288.9,25.0,0.9968,0.0,0.35468]
[1777465204025,66.06,77288.9,25.0,0.9968,0.0,0.35468]
[1777465204123,66.06,77288.07,25.0,0.9968,0.0,0.35501]
[1777465205023,66.06,77289.51,25.0,0.99681,0.0,0.35444]
[1777465206030,66.06,77290.53,25.0,0.99681,0.0,0.35404]
[1777465207037,66.06,77289.81,25.0,0.99681,0.0,0.35432]
[1777465208044,66.06,77291.94,25.0,0.99682,0.0,0.35348]
[1777465209051,66.06,77294.37,25.0,0.99683,0.0,0.35253]
[1777465210058,66.06,77291.69,25.0,0.99682,0.0,0.35358]
[1777465211065,66.06,77289.91,25.0,0.99681,0.0,0.35429]
[1777465212072,66.06,77289.34,25.0,0.99681,0.0,0.35451]
[1777465213078,66.06,77289.88,25.0,0.99681,0.0,0.3543]
[1777465218114,66.06,77290.21,25.0,0.99681,0.0,0.35417]
[1777465220128,66.06,77282.55,25.0,0.99678,0.0,0.3572]
[1777465221259,66.06,77274.76,25.0,0.99675,0.0,0.36031]
[1777465222142,66.06,77277.14,25.0,0.99676,0.0,0.35936]
[1777465223340,66.06,77277.98,25.0,0.99676,0.0,0.35902]
[1777465224157,66.06,77275.09,25.0,0.99675,0.0,0.36018]
[1777465225164,66.06,77272.21,25.0,0.99674,0.0,0.36133]
[1777465226192,66.06,77264.96,25.0,0.99671,0.0,0.36426]
[1777465226949,66.06,77264.96,25.0,0.99671,0.0,0.36426]
[1777465227188,66.06,77257.31,25.0,0.99668,0.0,0.36736]
[1777465228195,66.06,77247.49,25.0,0.99663,0.0,0.37138]
[1777465228904,66.06,77247.49,25.0,0.99663,0.0,0.37138]
[1777465228945,66.06,77247.49,25.0,0.99663,0.0,0.37138]
[1777465229202,66.06,77235.31,25.0,0.99658,0.0,0.37642]
[1777465230207,66.06,77235.31,25.0,0.99658,0.0,0.37642]
[1777465230241,66.06,77235.31,25.0,0.99658,0.0,0.37642]
[1777465230270,66.06,77235.31,25.0,0.99658,0.0,0.37642]
[1777465230389,66.06,77226.38,25.0,0.99654,0.0,0.38016]
[1777465230767,66.06,77226.38,25.0,0.99654,0.0,0.38016]
[1777465231269,66.06,77226.38,25.0,0.99654,0.0,0.38016]
[1777465231438,66.06,77226.38,25.0,0.99654,0.0,0.38016]
[1777465231342,66.06,77209.07,25.0,0.99648,0.0,0.38614]
[1777465232232,66.06,77196.06,25.0,0.99642,0.0,0.39172]
[1777465233435,66.06,77196.98,25.0,0.99643,0.0,0.39132]
[1777465234520,66.06,77196.98,25.0,0.99643,0.0,0.39132]
[1777465234246,66.06,77193.8,25.0,0.99641,0.0,0.39269]
[1777465235259,66.06,77185.19,25.0,0.99638,0.0,0.39643]
[1777465236266,66.06,77180.86,25.0,0.99636,0.0,0.39832]
[1777465236601,66.06,77180.86,25.0,0.99636,0.0,0.39832]
[1777465236604,66.06,77180.86,25.0,0.99636,0.0,0.39832]
[1777465237273,66.06,77173.52,25.0,0.99632,0.0,0.40154]
[1777465237672,66.06,77173.52,25.0,0.99632,0.0,0.40154]
[1777465238280,66.06,77171.0,25.0,0.99631,0.0,0.40265]
[1777465240293,66.06,77169.76,25.0,0.99631,0.0,0.4032]
[1777465240647,66.06,77169.76,25.0,0.99631,0.0,0.4032]
[1777465241485,66.06,77169.76,25.0,0.99631,0.0,0.4032]
[1777465241519,66.06,77165.71,25.0,0.99629,0.0,0.405]
[1777465242345,66.06,77154.39,25.0,0.99624,0.0,0.41005]
[1777465243063,66.06,77154.39,25.0,0.99624,0.0,0.41005]
[1777465243350,66.06,77155.0,25.0,0.99624,0.0,0.40977]
[1777465245362,66.06,77153.49,25.0,0.99623,0.0,0.41045]
[1777465246147,66.06,77153.49,25.0,0.99623,0.0,0.41045]
[1777465246181,66.06,77153.49,25.0,0.99623,0.0,0.41045]
[1777465246377,66.06,77153.49,25.0,0.99623,0.0,0.41045]
[1777465246428,66.06,77149.51,25.0,0.99621,0.0,0.41224]
[1777465247487,66.06,77149.51,25.0,0.99621,0.0,0.41224]
[1777465247507,66.06,77134.99,25.0,0.99614,0.0,0.41883]
[1777465248448,66.06,77134.99,25.0,0.99614,0.0,0.41883]
[1777465248507,66.06,77127.45,25.0,0.99611,0.0,0.42229]
[1777465249396,66.06,77119.78,25.0,0.99607,0.0,0.42583]
[1777465250337,66.06,77119.78,25.0,0.99607,0.0,0.42583]
[1777465250403,66.06,77114.88,25.0,0.99605,0.0,0.42811]
[1777465250577,66.06,77114.88,25.0,0.99605,0.0,0.42811]
[1777465251410,66.06,77112.42,25.0,0.99604,0.0,0.42925]
[1777465252439,66.06,77112.42,25.0,0.99604,0.0,0.42925]
[1777465252449,66.06,77103.26,25.0,0.99599,0.0,0.43355]
[1777465253425,66.06,77098.72,25.0,0.99597,0.0,0.43569]
[1777465255439,66.06,77101.87,25.0,0.99598,0.0,0.4342]
[1777465256446,66.06,77103.97,25.0,0.99599,0.0,0.43322]
[1777465257453,66.06,77104.36,25.0,0.996,0.0,0.43303]
[1777465258209,66.06,77104.36,25.0,0.996,0.0,0.43303]
[1777465258457,66.06,77104.36,25.0,0.996,0.0,0.43303]
[1777465258460,66.06,77119.92,25.0,0.99607,0.0,0.42577]
[1777465259178,66.06,77119.92,25.0,0.99607,0.0,0.42577]
[1777465259467,66.06,77140.61,25.0,0.99617,0.0,0.41627]
[1777465259995,66.06,77140.61,25.0,0.99617,0.0,0.41627]
[1777465260510,66.06,77140.61,25.0,0.99617,0.0,0.41627]
[1777465260474,66.06,77146.62,25.0,0.9962,0.0,0.41355]
[1777465261481,66.06,77157.29,25.0,0.99625,0.0,0.40875]
[1777465262495,66.06,77153.6,25.0,0.99623,0.0,0.4104]
[1777465263608,66.06,77153.78,25.0,0.99623,0.0,0.41032]
[1777465264281,66.06,77153.78,25.0,0.99623,0.0,0.41032]
[1777465264509,66.06,77166.73,25.0,0.99629,0.0,0.40454]
[1777465264897,66.06,77166.73,25.0,0.99629,0.0,0.40454]
[1777465265516,66.06,77174.72,25.0,0.99633,0.0,0.40101]
[1777465265851,66.06,77174.72,25.0,0.99633,0.0,0.40101]
[1777465265873,66.06,77174.72,25.0,0.99633,0.0,0.40101]
[1777465266528,66.06,77180.72,25.0,0.99636,0.0,0.39838]
[1777465267530,66.06,77183.26,25.0,0.99637,0.0,0.39727]
[1777465268537,66.06,77180.78,25.0,0.99636,0.0,0.39836]
[1777465269544,66.06,77181.36,25.0,0.99636,0.0,0.3981]
[1777465270551,66.06,77184.71,25.0,0.99637,0.0,0.39664]
[1777465271558,66.06,77187.03,25.0,0.99638,0.0,0.39563]
[1777465273572,66.06,77192.46,25.0,0.99641,0.0,0.39327]
[1777465274579,66.06,77196.14,25.0,0.99642,0.0,0.39168]
[1777465275620,66.06,77196.14,25.0,0.99642,0.0,0.39168]
[1777465276597,66.06,77199.96,25.0,0.99644,0.0,0.39004]
[1777465277602,66.06,77202.4,25.0,0.99645,0.0,0.38899]
[1777465278609,66.06,77203.02,25.0,0.99646,0.0,0.38873]
[1777465279630,66.06,77203.02,25.0,0.99646,0.0,0.38873]
[1777465279723,66.06,77201.74,25.0,0.99645,0.0,0.38928]
[1777465280623,66.06,77200.18,25.0,0.99644,0.0,0.38995]
[1777465281631,66.06,77197.61,25.0,0.99643,0.0,0.39105]
[1777465282638,66.06,77195.97,25.0,0.99642,0.0,0.39176]
[1777465283645,66.06,77193.41,25.0,0.99641,0.0,0.39286]
[1777465284653,66.06,77192.49,25.0,0.99641,0.0,0.39326]
[1777465286551,66.06,77192.93,25.0,0.99641,0.0,0.39307]
[1777465287673,66.06,77193.94,25.0,0.99641,0.0,0.39263]
[1777465288681,66.06,77192.56,25.0,0.99641,0.0,0.39323]
[1777465289688,66.06,77202.86,25.0,0.99645,0.0,0.3888]
[1777465291285,66.06,77202.86,25.0,0.99645,0.0,0.3888]
[1777465291385,66.06,77201.9,25.0,0.99646,0.0,0.38786]
[1777465292908,66.06,77202.01,25.0,0.99646,0.0,0.38782]
[1777465292927,66.06,77200.5,25.0,0.99646,0.0,0.38846]
[1777465293913,66.06,77200.5,25.0,0.99646,0.0,0.38846]
[1777465294013,66.06,77199.99,25.0,0.99645,0.0,0.38868]
[1777465294722,66.06,77197.94,25.0,0.99644,0.0,0.38956]
[1777465295782,66.06,77197.94,25.0,0.99644,0.0,0.38956]
[1777465295809,66.06,77195.17,25.0,0.99643,0.0,0.39075]
[1777465297743,66.06,77194.63,25.0,0.99643,0.0,0.39098]
[1777465299757,66.06,77195.13,25.0,0.99643,0.0,0.39077]
[1777465300765,66.06,77194.56,25.0,0.99643,0.0,0.39101]
[1777465301772,66.06,77196.71,25.0,0.99644,0.0,0.39009]
[1777465302781,66.06,77198.15,25.0,0.99645,0.0,0.38947]
[1777465303786,66.06,77198.52,25.0,0.99645,0.0,0.38931]
[1777465304793,66.06,77199.47,25.0,0.99645,0.0,0.3889]
[1777465305800,66.06,77199.04,25.0,0.99645,0.0,0.38909]
[1777465307815,66.06,77198.64,25.0,0.99645,0.0,0.38926]
[1777465308821,66.06,77199.1,25.0,0.99645,0.0,0.38906]
[1777465310835,66.06,77205.03,25.0,0.99648,0.0,0.38653]
[1777465312849,66.06,77189.09,25.0,0.99641,0.0,0.39337]
[1777465313858,66.06,77177.47,25.0,0.99635,0.0,0.39843]
[1777465314863,66.06,77177.04,25.0,0.99635,0.0,0.39862]
[1777465316191,66.06,77177.48,25.0,0.99635,0.0,0.39843]
[1777465316877,66.06,77176.99,25.0,0.99635,0.0,0.39864]
[1777465317884,66.06,77177.62,25.0,0.99635,0.0,0.39837]
[1777465318891,66.06,77178.45,25.0,0.99636,0.0,0.398]
[1777465320905,66.06,77181.07,25.0,0.99637,0.0,0.39686]
[1777465321912,66.06,77182.73,25.0,0.99638,0.0,0.39614]
[1777465322919,66.06,77184.51,25.0,0.99638,0.0,0.39536]
[1777465323926,66.06,77185.85,25.0,0.99639,0.0,0.39478]
[1777465324933,66.06,77182.76,25.0,0.99638,0.0,0.39612]
[1777465325940,66.06,77180.18,25.0,0.99637,0.0,0.39725]
[1777465326949,66.06,77179.56,25.0,0.99636,0.0,0.39752]
[1777465328962,66.06,77179.98,25.0,0.99636,0.0,0.39733]
[1777465329969,66.06,77180.47,25.0,0.99637,0.0,0.39712]
[1777465333242,66.06,77180.24,25.0,0.99637,0.0,0.39722]
[1777465334319,66.06,77180.32,25.0,0.99637,0.0,0.39719]
[1777465334327,66.06,77169.83,25.0,0.99632,0.0,0.40179]
[1777465335006,66.06,77160.61,25.0,0.99628,0.0,0.40587]
[1777465336269,66.06,77160.61,25.0,0.99628,0.0,0.40587]
[1777465336631,66.06,77159.15,25.0,0.99627,0.0,0.40652]
[1777465337028,66.06,77158.0,25.0,0.99626,0.0,0.40703]
[1777465337717,66.06,77158.0,25.0,0.99626,0.0,0.40703]
[1777465338038,66.06,77140.1,25.0,0.99618,0.0,0.41508]
[1777465338762,66.06,77140.1,25.0,0.99618,0.0,0.41508]
[1777465338948,66.06,77140.1,25.0,0.99618,0.0,0.41508]
[1777465339044,66.06,77115.22,25.0,0.99606,0.0,0.4265]
[1777465340584,66.06,77111.02,25.0,0.99604,0.0,0.42846]
[1777465340770,66.06,77111.02,25.0,0.99604,0.0,0.42846]
[1777465341061,66.06,77114.2,25.0,0.99606,0.0,0.42698]
[1777465342250,66.06,77114.2,25.0,0.99606,0.0,0.42698]
[1777465342329,66.06,77108.7,25.0,0.99603,0.0,0.42954]
[1777465343325,66.06,77101.51,25.0,0.996,0.0,0.43291]
[1777465344513,66.06,77101.51,25.0,0.996,0.0,0.43291]
[1777465344618,66.06,77101.51,25.0,0.996,0.0,0.43291]
[1777465344599,66.06,77100.18,25.0,0.99599,0.0,0.43354]
[1777465345089,66.06,77080.22,25.0,0.99589,1e-05,0.44303]
[1777465345706,66.06,77080.22,25.0,0.99589,1e-05,0.44303]
[1777465345930,66.06,77080.22,25.0,0.99589,1e-05,0.44303]
[1777465346096,66.06,77067.11,25.0,0.99582,1e-05,0.44936]
[1777465347103,66.06,77072.88,25.0,0.99585,1e-05,0.44656]
[1777465348110,66.06,77071.84,25.0,0.99585,1e-05,0.44707]
[1777465349117,66.06,77070.58,25.0,0.99584,1e-05,0.44768]
[1777465350124,66.06,77074.17,25.0,0.99586,1e-05,0.44594]
[1777465352268,66.06,77074.61,25.0,0.99587,1e-05,0.44424]
[1777465352364,66.06,77068.94,25.0,0.99585,1e-05,0.44697]
[1777465352774,66.06,77068.94,25.0,0.99585,1e-05,0.44697]
[1777465353152,66.06,77077.11,25.0,0.99589,1e-05,0.44303]
[1777465354587,66.06,77077.11,25.0,0.99589,1e-05,0.44303]
[1777465354655,66.06,77087.45,25.0,0.99594,0.0,0.43809]
[1777465355585,66.06,77087.45,25.0,0.99594,0.0,0.43809]
[1777465355694,66.06,77076.85,25.0,0.99589,1e-05,0.44316]
[1777465355876,66.06,77076.85,25.0,0.99589,1e-05,0.44316]
[1777465356173,66.06,77070.29,25.0,0.99585,1e-05,0.44632]
[1777465357082,66.06,77070.29,25.0,0.99585,1e-05,0.44632]
[1777465357182,66.06,77077.69,25.0,0.99589,1e-05,0.44276]
[1777465357991,66.06,77077.69,25.0,0.99589,1e-05,0.44276]
[1777465358705,66.06,77080.98,25.0,0.99591,1e-05,0.44118]
[1777465359194,66.06,77084.25,25.0,0.99592,1e-05,0.43962]
[1777465359996,66.06,77084.25,25.0,0.99592,1e-05,0.43962]
[1777465360047,66.06,77084.25,25.0,0.99592,1e-05,0.43962]
[1777465360254,66.06,77084.25,25.0,0.99592,1e-05,0.43962]
[1777465360300,66.06,77072.62,25.0,0.99586,1e-05,0.4452]
[1777465361103,66.06,77072.62,25.0,0.99586,1e-05,0.4452]
[1777465361154,66.06,77072.62,25.0,0.99586,1e-05,0.4452]
[1777465361210,66.06,77051.87,25.0,0.99576,1e-05,0.4553]
[1777465361777,66.06,77051.87,25.0,0.99576,1e-05,0.4553]
[1777465362071,66.06,77051.87,25.0,0.99576,1e-05,0.4553]
[1777465362230,66.06,77020.9,25.0,0.99559,1e-05,0.47074]
[1777465362789,66.06,77020.9,25.0,0.99559,1e-05,0.47074]
[1777465363235,66.06,76993.02,25.0,0.99544,1e-05,0.48503]
[1777465364242,66.06,76994.34,25.0,0.99545,1e-05,0.48435]
[1777465365256,66.06,76992.24,25.0,0.99544,1e-05,0.48544]
[1777465366262,66.06,76995.8,25.0,0.99546,1e-05,0.48359]
[1777465366940,66.06,76995.8,25.0,0.99546,1e-05,0.48359]
[1777465367691,66.06,77007.59,25.0,0.99552,1e-05,0.47752]
[1777465368254,66.06,77007.59,25.0,0.99552,1e-05,0.47752]
[1777465368402,66.06,77007.59,25.0,0.99552,1e-05,0.47752]
[1777465368447,66.06,77024.98,25.0,0.99562,1e-05,0.46868]
[1777465369520,66.06,77024.98,25.0,0.99562,1e-05,0.46868]
[1777465369542,66.06,77047.33,25.0,0.99573,1e-05,0.45753]
[1777465370294,66.06,77065.59,25.0,0.99583,1e-05,0.4486]
[1777465371302,66.06,77074.4,25.0,0.99587,1e-05,0.44434]
[1777465372309,66.06,77082.75,25.0,0.99592,1e-05,0.44033]
[1777465373315,66.06,77085.66,25.0,0.99593,0.0,0.43895]
[1777465374322,66.06,77081.78,25.0,0.99591,1e-05,0.4408]
[1777465375221,66.06,77081.78,25.0,0.99591,1e-05,0.4408]
[1777465375606,66.06,77081.78,25.0,0.99591,1e-05,0.4408]
[1777465375861,66.06,77081.78,25.0,0.99591,1e-05,0.4408]
[1777465375664,66.06,77077.15,25.0,0.99589,1e-05,0.44302]
[1777465376633,66.06,77077.15,25.0,0.99589,1e-05,0.44302]
[1777465376648,66.06,77044.15,25.0,0.99572,1e-05,0.45911]
[1777465377413,66.06,77029.58,25.0,0.99564,1e-05,0.46637]
[1777465378422,66.06,77040.01,25.0,0.9957,1e-05,0.46116]
[1777465379411,66.06,77040.01,25.0,0.9957,1e-05,0.46116]
[1777465379428,66.06,77037.78,25.0,0.99568,1e-05,0.46227]
[1777465380390,66.06,77037.78,25.0,0.99568,1e-05,0.46227]
[1777465380443,66.06,77033.15,25.0,0.99566,1e-05,0.46458]
[1777465381578,66.06,77033.15,25.0,0.99566,1e-05,0.46458]
[1777465381723,66.06,77033.15,25.0,0.99566,1e-05,0.46458]
[1777465381580,66.06,77042.16,25.0,0.99571,1e-05,0.46009]
[1777465381882,66.06,77042.16,25.0,0.99571,1e-05,0.46009]
[1777465382189,66.06,77042.16,25.0,0.99571,1e-05,0.46009]
[1777465382364,66.06,77042.16,25.0,0.99571,1e-05,0.46009]
[1777465382459,66.06,77069.87,25.0,0.99585,1e-05,0.44652]
[1777465383466,66.06,77087.97,25.0,0.99594,0.0,0.43785]
[1777465384471,66.06,77087.82,25.0,0.99594,0.0,0.43792]
[1777465385333,66.06,77087.82,25.0,0.99594,0.0,0.43792]
[1777465385480,66.06,77089.59,25.0,0.99595,0.0,0.43708]
[1777465386486,66.06,77085.57,25.0,0.99593,0.0,0.43899]
[1777465387493,66.06,77086.05,25.0,0.99593,0.0,0.43876]
[1777465388505,66.06,77091.32,25.0,0.99596,0.0,0.43626]
[1777465389499,66.06,77091.32,25.0,0.99596,0.0,0.43626]
[1777465389511,66.06,77095.12,25.0,0.99598,0.0,0.43446]
[1777465390614,66.06,77097.49,25.0,0.99599,0.0,0.43334]
[1777465391525,66.06,77104.75,25.0,0.99602,0.0,0.42993]
[1777465392058,66.06,77104.75,25.0,0.99602,0.0,0.42993]
[1777465392159,66.06,77104.75,25.0,0.99602,0.0,0.42993]
[1777465392714,66.06,77104.75,25.0,0.99602,0.0,0.42993]
[1777465392536,66.06,77122.73,25.0,0.99611,0.0,0.42159]
[1777465393254,66.06,77122.73,25.0,0.99611,0.0,0.42159]
[1777465393538,66.06,77133.26,25.0,0.99616,0.0,0.41678]
[1777465394546,66.06,77136.54,25.0,0.99618,0.0,0.41528]
[1777465395552,66.06,77131.53,25.0,0.99615,0.0,0.41756]
[1777465396214,66.06,77131.53,25.0,0.99615,0.0,0.41756]
[1777465397567,66.06,77134.14,25.0,0.99617,0.0,0.41637]
[1777465398310,66.06,77134.14,25.0,0.99617,0.0,0.41637]
[1777465398574,66.06,77133.27,25.0,0.99616,0.0,0.41677]
[1777465399581,66.06,77131.7,25.0,0.99615,0.0,0.41749]
[1777465400588,66.06,77129.32,25.0,0.99614,0.0,0.41857]
[1777465401594,66.06,77129.87,25.0,0.99615,0.0,0.41832]
[1777465403609,66.06,77124.52,25.0,0.99612,0.0,0.42077]
[1777465404616,66.06,77118.1,25.0,0.99609,0.0,0.42373]
[1777465405623,66.06,77110.28,25.0,0.99605,0.0,0.42735]
[1777465406630,66.06,77108.5,25.0,0.99604,0.0,0.42818]
[1777465407642,66.06,77109.14,25.0,0.99605,0.0,0.42789]
[1777465408649,66.06,77113.56,25.0,0.99607,0.0,0.42583]
[1777465409656,66.06,77116.7,25.0,0.99608,0.0,0.42438]
[1777465410662,66.06,77114.69,25.0,0.99607,0.0,0.42531]
[1777465411670,66.06,77122.76,25.0,0.99612,0.0,0.42015]
[1777465412677,66.06,77126.13,25.0,0.99614,0.0,0.41861]
[1777465414691,66.06,77130.29,25.0,0.99616,0.0,0.41671]
[1777465415698,66.06,77128.57,25.0,0.99615,0.0,0.41749]
[1777465416707,66.06,77125.9,25.0,0.99614,0.0,0.41871]
[1777465417715,66.06,77125.01,25.0,0.99613,0.0,0.41912]
[1777465418722,66.06,77125.99,25.0,0.99614,0.0,0.41867]
[1777465419729,66.06,77125.06,25.0,0.99614,0.0,0.4191]
[1777465420736,66.06,77126.36,25.0,0.99614,0.0,0.4185]
[1777465421743,66.06,77128.96,25.0,0.99615,0.0,0.41731]
[1777465422750,66.06,77130.76,25.0,0.99616,0.0,0.41649]
[1777465423757,66.06,77129.06,25.0,0.99615,0.0,0.41727]
[1777465424764,66.06,77126.97,25.0,0.99614,0.0,0.41822]
[1777465425771,66.06,77123.56,25.0,0.99613,0.0,0.41978]
[1777465426778,66.06,77113.71,25.0,0.99608,0.0,0.42432]
[1777465427785,66.06,77110.48,25.0,0.99607,0.0,0.42582]
[1777465428792,66.06,77111.77,25.0,0.99607,0.0,0.42522]
[1777465429799,66.06,77112.26,25.0,0.99607,0.0,0.42499]
[1777465431813,66.06,77111.08,25.0,0.99607,0.0,0.42554]
[1777465432820,66.06,77112.47,25.0,0.99607,0.0,0.42489]
[1777465433827,66.06,77110.1,25.0,0.99606,0.0,0.42599]
[1777465434834,66.06,77108.09,25.0,0.99605,0.0,0.42693]
[1777465435841,66.06,77105.18,25.0,0.99604,0.0,0.42828]
[1777465436847,66.06,77104.51,25.0,0.99604,0.0,0.42859]
[1777465438862,66.06,77105.39,25.0,0.99604,0.0,0.42818]
[1777465439869,66.06,77104.8,25.0,0.99604,0.0,0.42846]
[1777465441883,66.06,77105.98,25.0,0.99604,0.0,0.42791]
[1777465443187,66.06,77105.98,25.0,0.99604,0.0,0.42791]
[1777465443282,66.06,77108.4,25.0,0.99605,0.0,0.42678]
[1777465444325,66.06,77108.4,25.0,0.99605,0.0,0.42678]
[1777465444339,66.06,77090.54,25.0,0.99597,0.0,0.43516]
[1777465444904,66.06,77080.1,25.0,0.99592,1e-05,0.44012]
[1777465445911,66.06,77083.93,25.0,0.99593,0.0,0.43829]
[1777465447462,66.06,77083.93,25.0,0.99593,0.0,0.43829]
[1777465447527,66.06,77084.96,25.0,0.99594,0.0,0.4378]
[1777465447925,66.06,77085.54,25.0,0.99594,0.0,0.43753]
[1777465448933,66.06,77093.72,25.0,0.99598,0.0,0.43366]
[1777465449940,66.06,77099.39,25.0,0.99601,0.0,0.43099]
[1777465450947,66.06,77100.76,25.0,0.99602,0.0,0.43035]
[1777465451954,66.06,77101.56,25.0,0.99602,0.0,0.42997]
[1777465452961,66.06,77102.25,25.0,0.99603,0.0,0.42965]
[1777465455522,66.06,77102.28,25.0,0.99603,0.0,0.42964]
[1777465455982,66.06,77103.11,25.0,0.99603,0.0,0.42925]
[1777465457995,66.06,77104.28,25.0,0.99603,0.0,0.4287]
[1777465459003,66.06,77107.23,25.0,0.99605,0.0,0.42733]
[1777465460013,66.06,77108.67,25.0,0.99606,0.0,0.42666]
[1777465461471,66.06,77108.67,25.0,0.99606,0.0,0.42666]
[1777465461491,66.06,77109.88,25.0,0.99606,0.0,0.42609]
[1777465462032,66.06,77115.47,25.0,0.99609,0.0,0.42351]
[1777465463039,66.06,77119.25,25.0,0.99611,0.0,0.42176]
[1777465464046,66.06,77119.79,25.0,0.99611,0.0,0.42151]
[1777465465053,66.06,77121.49,25.0,0.99612,0.0,0.42073]
[1777465466059,66.06,77119.57,25.0,0.99611,0.0,0.42161]
[1777465467068,66.06,77118.06,25.0,0.9961,0.0,0.42231]
[1777465469082,66.06,77117.64,25.0,0.9961,0.0,0.4225]
[1777465470089,66.06,77115.22,25.0,0.99609,0.0,0.42362]
[1777465472103,66.06,77114.7,25.0,0.9961,0.0,0.42242]
[1777465473109,66.06,77118.55,25.0,0.99612,0.0,0.42065]
[1777465474116,66.06,77122.86,25.0,0.99614,0.0,0.41867]
[1777465475124,66.06,77123.49,25.0,0.99614,0.0,0.41839]
[1777465477138,66.06,77123.97,25.0,0.99614,0.0,0.41817]
[1777465478145,66.06,77123.39,25.0,0.99614,0.0,0.41843]
[1777465479447,66.06,77123.39,25.0,0.99614,0.0,0.41843]
[1777465479468,66.06,77123.39,25.0,0.99614,0.0,0.41843]
[1777465479543,66.06,77123.44,25.0,0.99614,0.0,0.41841]
[1777465479977,66.06,77123.44,25.0,0.99614,0.0,0.41841]
[1777465480159,66.06,77126.35,25.0,0.99615,0.0,0.41708]
[1777465481166,66.06,77129.07,25.0,0.99617,0.0,0.41584]
[1777465482173,66.06,77129.7,25.0,0.99617,0.0,0.41555]
[1777465483479,66.06,77129.7,25.0,0.99617,0.0,0.41555]
[1777465484187,66.06,77128.84,25.0,0.99617,0.0,0.41595]
[1777465485194,66.06,77124.54,25.0,0.99615,0.0,0.41791]
[1777465486201,66.06,77118.12,25.0,0.99611,0.0,0.42085]
[1777465487208,66.06,77117.49,25.0,0.99611,0.0,0.42114]
[1777465488214,66.06,77116.69,25.0,0.99611,0.0,0.42151]
[1777465490229,66.06,77118.21,25.0,0.99612,0.0,0.42081]
[1777465492243,66.06,77119.8,25.0,0.99612,0.0,0.42008]
[1777465494257,66.06,77122.98,25.0,0.99614,0.0,0.41862]
[1777465495264,66.06,77127.42,25.0,0.99616,0.0,0.41659]
[1777465496271,66.06,77128.86,25.0,0.99617,0.0,0.41594]
[1777465497278,66.06,77130.49,25.0,0.99617,0.0,0.4152]
[1777465499292,66.06,77128.23,25.0,0.99616,0.0,0.41622]
[1777465501309,66.06,77124.92,25.0,0.99615,0.0,0.41773]
[1777465503322,66.06,77128.17,25.0,0.99616,0.0,0.41625]
[1777465504330,66.06,77132.11,25.0,0.99618,0.0,0.41446]
[1777465505337,66.06,77134.24,25.0,0.99619,0.0,0.4135]
[1777465506344,66.06,77135.94,25.0,0.9962,0.0,0.41273]
[1777465507231,66.06,77135.94,25.0,0.9962,0.0,0.41273]
[1777465507351,66.06,77136.64,25.0,0.9962,0.0,0.41241]
[1777465508237,66.06,77136.64,25.0,0.9962,0.0,0.41241]
[1777465508277,66.06,77136.64,25.0,0.9962,0.0,0.41241]
[1777465508371,66.06,77138.76,25.0,0.99621,0.0,0.41145]
[1777465509374,66.06,77140.61,25.0,0.99622,0.0,0.41062]
[1777465510380,66.06,77146.45,25.0,0.99625,0.0,0.408]
[1777465511388,66.06,77149.48,25.0,0.99626,0.0,0.40665]
[1777465512873,66.06,77149.06,25.0,0.99626,0.0,0.40683]
[1777465514410,66.06,77151.13,25.0,0.99627,0.0,0.40591]
[1777465515417,66.06,77152.57,25.0,0.99628,0.0,0.40527]
[1777465518438,66.06,77154.19,25.0,0.99628,0.0,0.40455]
[1777465519446,66.06,77152.76,25.0,0.99628,0.0,0.40519]
[1777465520452,66.06,77149.02,25.0,0.99626,0.0,0.40685]
[1777465521459,66.06,77143.94,25.0,0.99624,0.0,0.40913]
[1777465524481,66.06,77144.48,25.0,0.99624,0.0,0.40888]
[1777465525488,66.06,77145.44,25.0,0.99624,0.0,0.40845]
[1777465529516,66.06,77145.03,25.0,0.99624,0.0,0.40864]
[1777465530522,66.06,77145.63,25.0,0.99624,0.0,0.40837]
[1777465532536,66.06,77147.37,25.0,0.99627,0.0,0.40619]
[1777465533240,66.06,77147.37,25.0,0.99627,0.0,0.40619]
[1777465533544,66.06,77136.06,25.0,0.99621,0.0,0.41126]
[1777465534240,66.06,77136.06,25.0,0.99621,0.0,0.41126]
[1777465534771,66.06,77136.06,25.0,0.99621,0.0,0.41126]
[1777465534871,66.06,77125.11,25.0,0.99616,0.0,0.41622]
[1777465535558,66.06,77112.68,25.0,0.9961,0.0,0.42192]
[1777465536565,66.06,77110.75,25.0,0.99609,0.0,0.42281]
[1777465537772,66.06,77109.82,25.0,0.99609,0.0,0.42324]
[1777465538578,66.06,77111.7,25.0,0.9961,0.0,0.42237]
[1777465539586,66.06,77111.25,25.0,0.99609,0.0,0.42258]
[1777465540593,66.06,77110.82,25.0,0.99609,0.0,0.42277]
[1777465541600,66.06,77105.29,25.0,0.99607,0.0,0.42533]
[1777465542607,66.06,77101.99,25.0,0.99605,0.0,0.42687]
[1777465543615,66.06,77103.15,25.0,0.99606,0.0,0.42633]
[1777465546634,66.06,77104.82,25.0,0.99606,0.0,0.42555]
[1777465547642,66.06,77095.21,25.0,0.99602,0.0,0.43003]
[1777465548649,66.06,77088.26,25.0,0.99598,0.0,0.4333]
[1777465549656,66.06,77089.38,25.0,0.99599,0.0,0.43277]
[1777465550778,66.06,77089.38,25.0,0.99599,0.0,0.43277]
[1777465550868,66.06,77090.01,25.0,0.99599,0.0,0.43248]
[1777465551671,66.06,77091.59,25.0,0.996,0.0,0.43173]
[1777465552678,66.06,77093.55,25.0,0.99601,0.0,0.43081]
[1777465553684,66.06,77093.07,25.0,0.99601,0.0,0.43104]
[1777465554692,66.06,77093.67,25.0,0.99601,0.0,0.43076]
[1777465555699,66.06,77090.78,25.0,0.996,0.0,0.43211]
[1777465556706,66.06,77091.22,25.0,0.996,0.0,0.43191]
[1777465557713,66.06,77092.34,25.0,0.996,0.0,0.43138]
[1777465558720,66.06,77096.05,25.0,0.99602,0.0,0.42964]
[1777465559726,66.06,77101.1,25.0,0.99605,0.0,0.42728]
[1777465560734,66.07,77102.81,25.0,0.99605,0.0,0.42656]
[1777465561741,66.07,77108.04,25.0,0.99608,0.0,0.4242]
[1777465562748,66.07,77112.46,25.0,0.9961,0.0,0.42224]
[1777465563755,66.07,77115.83,25.0,0.99611,0.0,0.42077]
[1777465564763,66.07,77118.0,25.0,0.99612,0.0,0.41986]
[1777465567784,66.07,77112.68,25.0,0.9961,0.0,0.42239]
[1777465568791,66.07,77112.02,25.0,0.99609,0.0,0.4227]
[1777465569798,66.07,77111.64,25.0,0.99609,0.0,0.42287]
[1777465570804,66.07,77112.31,25.0,0.99609,0.0,0.42256]
[1777465571812,66.07,77113.2,25.0,0.9961,0.0,0.42215]
[1777465572819,66.07,77115.38,25.0,0.99611,0.0,0.42115]
[1777465573826,66.07,77116.57,25.0,0.99612,0.0,0.4206]
[1777465578861,66.07,77119.09,25.0,0.99613,0.0,0.41945]
[1777465580876,66.07,77118.77,25.0,0.99613,0.0,0.41959]
[1777465581882,66.07,77120.03,25.0,0.99613,0.0,0.41902]
[1777465583898,66.07,77120.58,25.0,0.99613,0.0,0.41876]
[1777465584906,66.07,77122.69,25.0,0.99614,0.0,0.4178]
[1777465585913,66.07,77121.69,25.0,0.99614,0.0,0.41826]
[1777465586920,66.07,77120.29,25.0,0.99613,0.0,0.4189]
[1777465588933,66.07,77122.85,25.0,0.99615,0.0,0.41773]
[1777465589940,66.07,77124.19,25.0,0.99615,0.0,0.41711]
[1777465590949,66.07,77123.58,25.0,0.99615,0.0,0.41739]
[1777465591954,66.07,77124.41,25.0,0.99617,0.0,0.41559]
[1777465596990,66.07,77126.07,25.0,0.99617,0.0,0.41484]
[1777465598181,66.07,77126.07,25.0,0.99617,0.0,0.41484]
[1777465598282,66.07,77126.8,25.0,0.99618,0.0,0.4145]
[1777465599640,66.07,77126.8,25.0,0.99618,0.0,0.4145]
[1777465599696,66.07,77127.13,25.0,0.99618,0.0,0.41435]
[1777465600012,66.07,77132.81,25.0,0.99621,0.0,0.41178]
[1777465601018,66.07,77139.05,25.0,0.99623,0.0,0.40898]
[1777465602025,66.07,77141.72,25.0,0.99625,0.0,0.40778]
[1777465603215,66.07,77141.61,25.0,0.99625,0.0,0.40783]
[1777465604039,66.07,77144.43,25.0,0.99626,0.0,0.40657]
[1777465605052,66.07,77146.7,25.0,0.99627,0.0,0.40556]
[1777465606070,66.07,77143.43,25.0,0.99625,0.0,0.40702]
[1777465607069,66.07,77147.84,25.0,0.99628,0.0,0.40505]
[1777465608076,66.07,77148.47,25.0,0.99628,0.0,0.40477]
[1777465609082,66.07,77143.2,25.0,0.99625,0.0,0.40712]
[1777465611096,66.07,77141.43,25.0,0.99625,0.0,0.40791]
[1777465612104,66.07,77143.36,25.0,0.99625,0.0,0.40705]
[1777465613111,66.07,77145.4,25.0,0.99626,0.0,0.40614]
[1777465614117,66.07,77145.96,25.0,0.99627,0.0,0.40589]
[1777465615125,66.07,77146.87,25.0,0.99627,0.0,0.40548]
[1777465616132,66.07,77147.63,25.0,0.99627,0.0,0.40514]
[1777465617139,66.07,77150.31,25.0,0.99629,0.0,0.40395]
[1777465619152,66.07,77149.7,25.0,0.99628,0.0,0.40422]
[1777465621167,66.07,77147.64,25.0,0.99627,0.0,0.40514]
[1777465622174,66.07,77144.36,25.0,0.99626,0.0,0.4066]
[1777465623181,66.07,77145.86,25.0,0.99627,0.0,0.40593]
[1777465624188,66.07,77145.43,25.0,0.99626,0.0,0.40612]
[1777465625740,66.07,77144.36,25.0,0.99626,0.0,0.4066]
[1777465626201,66.07,77145.33,25.0,0.99626,0.0,0.40617]
[1777465629224,66.07,77143.21,25.0,0.99625,0.0,0.40711]
[1777465630230,66.07,77143.65,25.0,0.99626,0.0,0.40692]
[1777465631237,66.07,77144.58,25.0,0.99626,0.0,0.4065]
[1777465632248,66.07,77144.15,25.0,0.99626,0.0,0.40669]
[1777465633251,66.07,77143.7,25.0,0.99626,0.0,0.4069]
[1777465636272,66.07,77144.59,25.0,0.99626,0.0,0.4065]
[1777465639292,66.07,77145.68,25.0,0.99627,0.0,0.40601]
[1777465640300,66.07,77146.18,25.0,0.99627,0.0,0.40579]
[1777465641312,66.07,77149.08,25.0,0.99628,0.0,0.4045]
[1777465642319,66.07,77152.54,25.0,0.9963,0.0,0.40296]
[1777465643102,66.07,77152.54,25.0,0.9963,0.0,0.40296]
[1777465643270,66.07,77152.54,25.0,0.9963,0.0,0.40296]
[1777465643325,66.07,77156.29,25.0,0.99631,0.0,0.40131]
[1777465644333,66.07,77158.76,25.0,0.99633,0.0,0.40022]
[1777465645744,66.07,77158.76,25.0,0.99633,0.0,0.40022]
[1777465645777,66.07,77158.76,25.0,0.99633,0.0,0.40022]
[1777465645862,66.07,77160.73,25.0,0.99633,0.0,0.39936]
[1777465646771,66.07,77160.73,25.0,0.99633,0.0,0.39936]
[1777465646810,66.07,77161.95,25.0,0.99634,0.0,0.39883]
[1777465647854,66.07,77161.95,25.0,0.99634,0.0,0.39883]
[1777465647954,66.07,77170.37,25.0,0.99638,0.0,0.39516]
[1777465648361,66.08,77173.5,25.0,0.99639,0.0,0.39381]
[1777465649368,66.08,77174.34,25.0,0.9964,0.0,0.39347]
[1777465652389,66.08,77175.41,25.0,0.99641,0.0,0.3917]
[1777465653396,66.08,77173.71,25.0,0.9964,0.0,0.39246]
[1777465654403,66.08,77169.66,25.0,0.99639,0.0,0.39424]
[1777465655410,66.08,77163.92,25.0,0.99636,0.0,0.39676]
[1777465656417,66.08,77157.5,25.0,0.99633,0.0,0.39959]
[1777465657424,66.08,77158.39,25.0,0.99633,0.0,0.3992]
[1777465658430,66.08,77159.41,25.0,0.99634,0.0,0.39876]
[1777465659437,66.08,77159.95,25.0,0.99634,0.0,0.39853]
[1777465662459,66.08,77161.92,25.0,0.99635,0.0,0.39769]
[1777465663465,66.08,77163.94,25.0,0.99636,0.0,0.39682]
[1777465664473,66.08,77165.49,25.0,0.99637,0.0,0.39615]
[1777465665480,66.08,77170.11,25.0,0.99639,0.0,0.39416]
[1777465666713,66.08,77170.11,25.0,0.99639,0.0,0.39416]
[1777465666864,66.08,77171.59,25.0,0.99639,0.0,0.39353]
[1777465667948,66.08,77171.59,25.0,0.99639,0.0,0.39353]
[1777465668020,66.08,77145.32,25.0,0.99627,0.0,0.40509]
[1777465668501,66.08,77121.65,25.0,0.99616,0.0,0.41575]
[1777465669889,66.08,77115.66,25.0,0.99613,0.0,0.41848]
[1777465670799,66.08,77115.66,25.0,0.99613,0.0,0.41848]
[1777465670872,66.08,77108.01,25.0,0.9961,0.0,0.422]
[1777465671522,66.08,77102.96,25.0,0.99607,0.0,0.42446]
[1777465672528,66.09,77100.59,25.0,0.99606,0.0,0.42568]
[1777465673536,66.09,77102.07,25.0,0.99606,0.0,0.42512]
[1777465674543,66.09,77104.36,25.0,0.99607,0.0,0.42418]
[1777465675550,66.1,77105.44,25.0,0.99608,0.0,0.4238]
[1777465676556,66.1,77106.66,25.0,0.99608,0.0,0.42336]
[1777465678570,66.1,77107.78,25.0,0.99609,0.0,0.42309]
[1777465679577,66.11,77109.05,25.0,0.99609,0.0,0.42263]
[1777465680585,66.11,77108.4,25.0,0.99609,0.0,0.42306]
[1777465683607,66.12,77109.22,25.0,0.99609,0.0,0.42305]
[1777465686628,66.13,77110.7,25.0,0.99609,0.0,0.42274]
[1777465687635,66.13,77113.7,25.0,0.9961,0.0,0.42149]
[1777465688642,66.13,77116.92,25.0,0.99612,0.0,0.42013]
[1777465689649,66.13,77122.42,25.0,0.99614,0.0,0.41775]
[1777465690656,66.14,77123.98,25.0,0.99615,0.0,0.41717]
[1777465691663,66.14,77128.27,25.0,0.99617,0.0,0.41536]
[1777465692670,66.14,77129.93,25.0,0.99617,0.0,0.41474]
[1777465693676,66.15,77130.48,25.0,0.99617,0.0,0.41463]
[1777465694684,66.15,77131.28,25.0,0.99618,0.0,0.41441]
[1777465695690,66.15,77129.87,25.0,0.99617,0.0,0.4152]
[1777465697704,66.16,77129.17,25.0,0.99616,0.0,0.4158]
[1777465698712,66.16,77130.61,25.0,0.99617,0.0,0.41528]
[1777465700725,66.17,77132.65,25.0,0.99617,0.0,0.41464]
[1777465701733,66.17,77133.3,25.0,0.99618,0.0,0.41449]
[1777465703747,66.18,77133.85,25.0,0.99618,0.0,0.41452]
[1777465704754,66.18,77135.35,25.0,0.99618,0.0,0.41398]
[1777465708782,66.2,77137.24,25.0,0.99618,0.0,0.4137]
[1777465709964,66.2,77137.7,25.0,0.99618,0.0,0.41364]
[1777465711802,66.21,77133.96,25.0,0.99618,0.0,0.4142]
[1777465712810,66.21,77131.27,25.0,0.99616,0.0,0.41556]
[1777465713818,66.21,77132.08,25.0,0.99617,0.0,0.41533]
[1777465714824,66.21,77133.22,25.0,0.99617,0.0,0.41496]
[1777465715832,66.22,77137.05,25.0,0.99619,0.0,0.41336]
[1777465717847,66.22,77137.59,25.0,0.99619,0.0,0.41341]
[1777465719860,66.23,77138.82,25.0,0.99619,0.0,0.41314]
[1777465720868,66.23,77139.64,25.0,0.99619,0.0,0.41292]
[1777465724896,66.25,77141.15,25.0,0.99619,0.0,0.41281]
[1777465727917,66.26,77140.32,25.0,0.99618,0.0,0.41363]
[1777465728924,66.26,77141.04,25.0,0.99619,0.0,0.41344]
[1777465731945,66.27,77142.97,25.0,0.99619,0.0,0.41287]
[1777465732952,66.27,77144.71,25.0,0.9962,0.0,0.41218]
[1777465738463,66.28,77144.81,25.0,0.99619,0.0,0.41254]
[1777465739711,66.28,77144.81,25.0,0.99619,0.0,0.41275]
[1777465740003,66.29,77145.74,25.0,0.9962,0.0,0.41243]
[1777465740728,66.29,77145.74,25.0,0.9962,0.0,0.41243]
[1777465740770,66.29,77145.74,25.0,0.9962,0.0,0.41243]
[1777465741008,66.29,77146.38,25.0,0.9962,0.0,0.41224]
[1777465742015,66.29,77144.42,25.0,0.99619,0.0,0.41322]
[1777465743022,66.29,77143.29,25.0,0.99618,0.0,0.41383]
[1777465744029,66.3,77142.57,25.0,0.99618,0.0,0.41426]
[1777465746043,66.3,77141.42,25.0,0.99617,0.0,0.41497]
[1777465747050,66.3,77142.03,25.0,0.99617,0.0,0.41479]
[1777465749063,66.31,77142.6,25.0,0.99617,0.0,0.41472]
[1777465753092,66.31,77143.27,25.0,0.99617,0.0,0.4148]
[1777465754098,66.32,77142.62,25.0,0.99617,0.0,0.41519]
[1777465758127,66.33,77142.19,25.0,0.99616,0.0,0.41576]
[1777465759133,66.33,77142.61,25.0,0.99616,0.0,0.41567]
[1777465763162,66.34,77138.71,25.0,0.99614,0.0,0.41782]
[1777465764169,66.34,77134.76,25.0,0.99612,0.0,0.41971]
[1777465766183,66.34,77135.83,25.0,0.99612,0.0,0.4194]
[1777465771218,66.35,77137.73,25.0,0.99614,0.0,0.41753]
[1777465776252,66.36,77136.98,25.0,0.99613,0.0,0.4184]
[1777465778267,66.37,77136.14,25.0,0.99613,0.0,0.41896]
[1777465780280,66.37,77136.63,25.0,0.99613,0.0,0.41891]
[1777465782295,66.38,77137.61,25.0,0.99613,0.0,0.41864]
[1777465783301,66.38,77136.42,25.0,0.99612,0.0,0.41927]
[1777465785317,66.38,77136.99,25.0,0.99612,0.0,0.41918]
[1777465786324,66.38,77134.79,25.0,0.99611,0.0,0.42028]
[1777465787331,66.39,77134.34,25.0,0.99611,0.0,0.42057]
[1777465788337,66.39,77132.27,25.0,0.9961,0.0,0.4216]
[1777465789345,66.39,77133.43,25.0,0.9961,0.0,0.42115]
[1777465790352,66.39,77132.14,25.0,0.9961,0.0,0.42183]
[1777465791359,66.39,77134.06,25.0,0.9961,0.0,0.42103]
[1777465792366,66.4,77133.65,25.0,0.9961,0.0,0.4213]
[1777465793373,66.4,77134.45,25.0,0.9961,0.0,0.42102]
[1777465795316,66.4,77134.32,25.0,0.9961,0.0,0.42116]
[1777465795387,66.4,77135.29,25.0,0.99611,0.0,0.4208]
[1777465797402,66.4,77138.14,25.0,0.99612,0.0,0.41966]
[1777465798407,66.41,77139.35,25.0,0.99612,0.0,0.4192]
[1777465802436,66.45,77139.76,25.0,0.99611,0.0,0.42091]
[1777465804450,66.45,77139.21,25.0,0.9961,0.0,0.42133]
[1777465805457,66.46,77139.84,25.0,0.9961,0.0,0.42113]
[1777465806464,66.46,77144.26,25.0,0.99612,0.0,0.41919]
[1777465807472,66.46,77143.55,25.0,0.99612,0.0,0.4196]
[1777465812508,66.47,77144.11,25.0,0.99612,0.0,0.41978]
[1777465814522,66.47,77143.5,25.0,0.99611,0.0,0.42024]
[1777465817109,66.47,77143.47,25.0,0.99611,0.0,0.42034]
[1777465817881,66.48,77130.61,25.0,0.99605,0.0,0.42643]
[1777465818551,66.48,77119.27,25.0,0.99599,0.0,0.4318]
[1777465819872,66.5,77114.75,25.0,0.99596,0.0,0.43483]
[1777465820327,66.5,77114.75,25.0,0.99596,0.0,0.43483]
[1777465820565,66.52,77106.01,25.0,0.99591,0.0,0.43982]
[1777465821604,66.52,77106.01,25.0,0.99591,0.0,0.43982]
[1777465821684,66.54,77102.2,25.0,0.99588,1e-05,0.44238]
[1777465822579,66.55,77093.43,25.0,0.99583,1e-05,0.44728]
[1777465823586,66.56,77094.05,25.0,0.99583,1e-05,0.44758]
[1777465824593,66.58,77094.72,25.0,0.99582,1e-05,0.44785]
[1777465825600,66.58,77099.8,25.0,0.99585,1e-05,0.44547]
[1777465826607,66.59,77102.46,25.0,0.99586,1e-05,0.44483]
[1777465827717,66.59,77102.46,25.0,0.99586,1e-05,0.44483]
[1777465827724,66.61,77107.27,25.0,0.99587,1e-05,0.44318]
[1777465828621,66.62,77102.67,25.0,0.99584,1e-05,0.44607]
[1777465829628,66.62,77098.31,25.0,0.99582,1e-05,0.44823]
[1777465830635,66.62,77099.44,25.0,0.99583,1e-05,0.44774]
[1777465831642,66.63,77100.37,25.0,0.99584,1e-05,0.44585]
[1777465833656,66.63,77099.64,25.0,0.99584,1e-05,0.44633]
[1777465834663,66.63,77098.82,25.0,0.99583,1e-05,0.44678]
[1777465835670,66.63,77096.69,25.0,0.99582,1e-05,0.44787]
[1777465836677,66.63,77097.55,25.0,0.99583,1e-05,0.44752]
[1777465837683,66.63,77096.61,25.0,0.99582,1e-05,0.44803]
[1777465838691,66.63,77097.34,25.0,0.99582,1e-05,0.44774]
[1777465840705,66.64,77096.33,25.0,0.99582,1e-05,0.44834]
[1777465841712,66.64,77096.94,25.0,0.99582,1e-05,0.44811]
[1777465842719,66.64,77096.06,25.0,0.99581,1e-05,0.44859]
[1777465843726,66.64,77098.49,25.0,0.99583,1e-05,0.44748]
[1777465844733,66.64,77099.12,25.0,0.99583,1e-05,0.44724]
[1777465846747,66.65,77100.35,25.0,0.99583,1e-05,0.44677]
[1777465847754,66.65,77099.93,25.0,0.99583,1e-05,0.44703]
[1777465848761,66.65,77099.15,25.0,0.99583,1e-05,0.44747]
[1777465849768,66.65,77098.52,25.0,0.99582,1e-05,0.44784]
[1777465852789,66.65,77097.96,25.0,0.99582,1e-05,0.44829]
[1777465853796,66.65,77098.64,25.0,0.99582,1e-05,0.44802]
[1777465854803,66.66,77098.18,25.0,0.99582,1e-05,0.4483]
[1777465855809,66.66,77096.34,25.0,0.99581,1e-05,0.44925]
[1777465856817,66.66,77095.44,25.0,0.9958,1e-05,0.44974]
[1777465857824,66.66,77097.35,25.0,0.99581,1e-05,0.44887]
[1777465858831,66.66,77096.58,25.0,0.99581,1e-05,0.4493]
[1777465859838,66.66,77094.2,25.0,0.99579,1e-05,0.45051]
[1777465861852,66.66,77083.89,25.0,0.99574,1e-05,0.45563]
[1777465862859,66.67,77080.3,25.0,0.99572,1e-05,0.45743]
[1777465863866,66.67,77085.21,25.0,0.99575,1e-05,0.45507]
[1777465864873,66.67,77091.53,25.0,0.99578,1e-05,0.45204]
[1777465865880,66.67,77092.51,25.0,0.99578,1e-05,0.45161]
[1777465866887,66.67,77093.15,25.0,0.99579,1e-05,0.45136]
[1777465867894,66.67,77094.01,25.0,0.99579,1e-05,0.45099]
[1777465868901,66.67,77094.66,25.0,0.99579,1e-05,0.45073]
[1777465869908,66.67,77095.29,25.0,0.99579,1e-05,0.45048]
[1777465871922,66.67,77092.56,25.0,0.99578,1e-05,0.45191]
[1777465872928,66.68,77088.22,25.0,0.99576,1e-05,0.45407]
[1777465873936,66.68,77089.39,25.0,0.99576,1e-05,0.45355]
[1777465874943,66.68,77092.39,25.0,0.99578,1e-05,0.45214]
[1777465875950,66.68,77090.99,25.0,0.99577,1e-05,0.45287]
[1777465877964,66.68,77089.82,25.0,0.99576,1e-05,0.45354]
[1777465878971,66.68,77090.55,25.0,0.99577,1e-05,0.45323]
[1777465879977,66.68,77091.91,25.0,0.99577,1e-05,0.45262]
[1777465880985,66.68,77090.84,25.0,0.99577,1e-05,0.45319]
[1777465881992,66.69,77089.19,25.0,0.99576,1e-05,0.45404]
[1777465882999,66.69,77088.08,25.0,0.99575,1e-05,0.45463]
[1777465884007,66.69,77088.88,25.0,0.99575,1e-05,0.45429]
[1777465886020,66.69,77093.1,25.0,0.99578,1e-05,0.45233]
[1777465887026,66.69,77095.63,25.0,0.99579,1e-05,0.45115]
[1777465888034,66.69,77097.87,25.0,0.9958,1e-05,0.45012]
[1777465889041,66.69,77099.36,25.0,0.99581,1e-05,0.44945]
[1777465891055,66.7,77103.01,25.0,0.99584,1e-05,0.4463]
[1777465891289,66.7,77103.01,25.0,0.99584,1e-05,0.4463]
[1777465892061,66.7,77112.47,25.0,0.99588,1e-05,0.44184]
[1777465893069,66.7,77114.96,25.0,0.9959,1e-05,0.44073]
[1777465897097,66.7,77116.39,25.0,0.9959,0.0,0.44034]
[1777465898105,66.71,77118.08,25.0,0.99591,0.0,0.43962]
[1777465899112,66.71,77116.98,25.0,0.9959,0.0,0.44021]
[1777465901126,66.71,77117.37,25.0,0.9959,0.0,0.44018]
[1777465902133,66.71,77118.63,25.0,0.99591,0.0,0.43966]
[1777465904147,66.72,77118.99,25.0,0.99591,0.0,0.43964]
[1777465905154,66.72,77119.81,25.0,0.99591,0.0,0.43933]
[1777465906160,66.72,77116.43,25.0,0.99589,1e-05,0.44101]
[1777465908175,66.72,77114.83,25.0,0.99588,1e-05,0.44191]
[1777465909133,66.72,77114.83,25.0,0.99588,1e-05,0.44191]
[1777465909187,66.72,77123.44,25.0,0.99593,0.0,0.43791]
[1777465910189,66.73,77129.3,25.0,0.99595,0.0,0.43523]
[1777465911196,66.74,77131.09,25.0,0.99595,0.0,0.43523]
[1777465912202,66.76,77130.05,25.0,0.99594,0.0,0.43656]
[1777465914217,66.77,77127.59,25.0,0.99593,0.0,0.43789]
[1777465915224,66.77,77130.64,25.0,0.99594,0.0,0.43653]
[1777465916231,66.77,77131.36,25.0,0.99594,0.0,0.43627]
[1777465919252,66.78,77132.02,25.0,0.99594,0.0,0.43621]
[1777465920258,66.78,77131.29,25.0,0.99594,0.0,0.43664]
[1777465920316,66.78,77131.29,25.0,0.99594,0.0,0.43664]
[1777465921266,66.78,77130.54,25.0,0.99593,0.0,0.43707]
[1777465922273,66.78,77128.14,25.0,0.99592,0.0,0.43829]
[1777465923280,66.78,77123.41,25.0,0.9959,0.0,0.4406]
[1777465924287,66.79,77122.96,25.0,0.99589,0.0,0.4409]
[1777465926301,66.79,77123.51,25.0,0.9959,0.0,0.44078]
[1777465927308,66.79,77123.97,25.0,0.9959,0.0,0.44064]
[1777465928319,66.79,77111.35,25.0,0.99583,1e-05,0.44673]
[1777465929327,66.79,77104.32,25.0,0.9958,1e-05,0.45019]
[1777465930334,66.79,77102.0,25.0,0.99578,1e-05,0.45137]
[1777465931341,66.8,77100.8,25.0,0.99578,1e-05,0.452]
[1777465932348,66.8,77099.12,25.0,0.99577,1e-05,0.45287]
[1777465935368,66.8,77097.35,25.0,0.99576,1e-05,0.45388]
[1777465936376,66.8,77095.55,25.0,0.99575,1e-05,0.4548]
[1777465939397,66.8,77091.18,25.0,0.99572,1e-05,0.45707]
[1777465940404,66.81,77090.35,25.0,0.99572,1e-05,0.45756]
[1777465941411,66.81,77094.64,25.0,0.99574,1e-05,0.4555]
[1777465942418,66.81,77095.91,25.0,0.99575,1e-05,0.45492]
[1777465943424,66.81,77094.78,25.0,0.99574,1e-05,0.45552]
[1777465944432,66.81,77094.02,25.0,0.99574,1e-05,0.45593]
[1777465945439,66.81,77092.75,25.0,0.99573,1e-05,0.45659]
[1777465946446,66.81,77091.77,25.0,0.99572,1e-05,0.45711]
[1777465947364,66.81,77091.77,25.0,0.99572,1e-05,0.45711]
[1777465947771,66.81,77091.77,25.0,0.99572,1e-05,0.45711]
[1777465947873,66.81,77089.37,25.0,0.99571,1e-05,0.45833]
[1777465948460,66.81,77088.28,25.0,0.9957,1e-05,0.4589]
[1777465949467,66.81,77085.67,25.0,0.99569,1e-05,0.46022]
[1777465950474,66.81,77085.08,25.0,0.99569,1e-05,0.46054]
[1777465951480,66.81,77084.22,25.0,0.9957,1e-05,0.45946]
[1777465952499,66.81,77084.22,25.0,0.9957,1e-05,0.45946]
[1777465952536,66.82,77082.99,25.0,0.99569,1e-05,0.46009]
[1777465953688,66.82,77080.72,25.0,0.99568,1e-05,0.46124]
[1777465954502,66.82,77069.43,25.0,0.99562,1e-05,0.46687]
[1777465955509,66.82,77061.69,25.0,0.99558,1e-05,0.47076]
[1777465957025,66.82,77061.69,25.0,0.99558,1e-05,0.47076]
[1777465957030,66.82,77060.13,25.0,0.99557,1e-05,0.47155]
[1777465957812,66.82,77060.13,25.0,0.99557,1e-05,0.47155]
[1777465957872,66.82,77060.99,25.0,0.99557,1e-05,0.47112]
[1777465958471,66.82,77060.99,25.0,0.99557,1e-05,0.47112]
[1777465958549,66.82,77060.99,25.0,0.99557,1e-05,0.47112]
[1777465958629,66.82,77057.16,25.0,0.99555,1e-05,0.47306]
[1777465959810,66.82,77054.28,25.0,0.99554,1e-05,0.47452]
[1777465961553,66.82,77057.39,25.0,0.99555,1e-05,0.47295]
[1777465962560,66.82,77058.52,25.0,0.99556,1e-05,0.47239]
[1777465964574,66.82,77057.74,25.0,0.99555,1e-05,0.47279]
[1777465965581,66.82,77059.93,25.0,0.99557,1e-05,0.4717]
[1777465966588,66.82,77058.43,25.0,0.99556,1e-05,0.47246]
[1777465967595,66.82,77056.08,25.0,0.99555,1e-05,0.47365]
[1777465968602,66.82,77056.91,25.0,0.99555,1e-05,0.47324]
[1777465970616,66.82,77057.77,25.0,0.99555,1e-05,0.47281]
[1777465971623,66.82,77058.36,25.0,0.99556,1e-05,0.47252]
[1777465972630,66.82,77061.04,25.0,0.99557,1e-05,0.47118]
[1777465973636,66.82,77060.15,25.0,0.99557,1e-05,0.47164]
[1777465974643,66.82,77060.53,25.0,0.99557,1e-05,0.47145]
[1777465976658,66.82,77061.44,25.0,0.99557,1e-05,0.47101]
[1777465977665,66.82,77059.67,25.0,0.99556,1e-05,0.47191]
[1777465978672,66.82,77058.48,25.0,0.99556,1e-05,0.47252]
[1777465980719,66.82,77057.09,25.0,0.99555,1e-05,0.47323]
[1777465981727,66.82,77059.21,25.0,0.99556,1e-05,0.47217]
[1777465982732,66.82,77060.29,25.0,0.99557,1e-05,0.47164]
[1777465985754,66.82,77062.62,25.0,0.99558,1e-05,0.47049]
[1777465986760,66.82,77065.17,25.0,0.99559,1e-05,0.46923]
[1777465987768,66.82,77069.77,25.0,0.99562,1e-05,0.46694]
[1777465988718,66.82,77069.77,25.0,0.99562,1e-05,0.46694]
[1777465988775,66.82,77072.13,25.0,0.99563,1e-05,0.46579]
[1777465989782,66.82,77075.36,25.0,0.99565,1e-05,0.46421]
[1777465990723,66.82,77075.36,25.0,0.99565,1e-05,0.46421]
[1777465990791,66.82,77076.99,25.0,0.99565,1e-05,0.46342]
[1777465991809,66.82,77076.99,25.0,0.99565,1e-05,0.46342]
[1777465991842,66.82,77067.01,25.0,0.9956,1e-05,0.46841]
[1777465992805,66.82,77062.92,25.0,0.99558,1e-05,0.47048]
[1777465994818,66.82,77063.67,25.0,0.99558,1e-05,0.47012]
[1777465995826,66.82,77064.52,25.0,0.99559,1e-05,0.46971]
[1777465997840,66.83,77062.22,25.0,0.99557,1e-05,0.47089]
[1777465998846,66.83,77062.84,25.0,0.99558,1e-05,0.47059]
[1777466000861,66.83,77061.94,25.0,0.99557,1e-05,0.47107]
[1777466002875,66.83,77057.79,25.0,0.99555,1e-05,0.47318]
[1777466003882,66.83,77054.48,25.0,0.99553,1e-05,0.47485]
[1777466004889,66.83,77056.04,25.0,0.99554,1e-05,0.47407]
[1777466005896,66.83,77055.14,25.0,0.99554,1e-05,0.47452]
[1777466008916,66.83,77054.74,25.0,0.99553,1e-05,0.47474]
[1777466009924,66.83,77048.89,25.0,0.9955,1e-05,0.4777]
[1777466010931,66.83,77043.68,25.0,0.99547,1e-05,0.48036]
[1777466011441,66.83,77043.68,25.0,0.99547,1e-05,0.48036]
[1777466011938,66.83,77038.84,25.0,0.99546,1e-05,0.48124]
[1777466012945,66.83,77037.05,25.0,0.99545,1e-05,0.48215]
[1777466013951,66.83,77036.49,25.0,0.99545,1e-05,0.48244]
[1777466014959,66.83,77035.23,25.0,0.99544,1e-05,0.48309]
[1777466015966,66.83,77033.97,25.0,0.99544,1e-05,0.48374]
[1777466016973,66.83,77035.05,25.0,0.99544,1e-05,0.48318]
[1777466017979,66.83,77034.52,25.0,0.99544,1e-05,0.48345]
[1777466021001,66.83,77032.61,25.0,0.99543,1e-05,0.48443]
[1777466022009,66.83,77031.81,25.0,0.99542,1e-05,0.48485]
[1777466023372,66.83,77031.02,25.0,0.99542,1e-05,0.48525]
[1777466024023,66.83,77025.53,25.0,0.99539,1e-05,0.48809]
[1777466025030,66.83,77020.07,25.0,0.99536,1e-05,0.49092]
[1777466026037,66.83,77018.42,25.0,0.99535,1e-05,0.49178]
[1777466027044,66.83,77021.53,25.0,0.99537,1e-05,0.49016]
[1777466027874,66.83,77021.53,25.0,0.99537,1e-05,0.49016]
[1777466028051,66.83,77024.36,25.0,0.99538,1e-05,0.4887]
[1777466029057,66.83,77024.36,25.0,0.99538,1e-05,0.4887]
[1777466029271,66.83,77024.36,25.0,0.99538,1e-05,0.4887]
[1777466029372,66.83,77018.85,25.0,0.99535,1e-05,0.49156]
[1777466029836,66.83,77018.85,25.0,0.99535,1e-05,0.49156]
[1777466030277,66.83,77009.36,25.0,0.9953,1e-05,0.49652]
[1777466030520,66.83,77009.36,25.0,0.9953,1e-05,0.49652]
[1777466031072,66.83,77006.48,25.0,0.99528,1e-05,0.49804]
[1777466032079,66.83,77005.14,25.0,0.99527,1e-05,0.49875]
[1777466033086,66.83,77003.91,25.0,0.99527,1e-05,0.4994]
[1777466033825,66.83,77003.91,25.0,0.99527,1e-05,0.4994]
[1777466034093,66.83,77005.33,25.0,0.99528,1e-05,0.49865]
[1777466035100,66.83,77004.9,25.0,0.99527,1e-05,0.49887]
[1777466036107,66.83,77003.1,25.0,0.99526,1e-05,0.49982]
[1777466037114,66.83,77006.84,25.0,0.99528,1e-05,0.49785]
[1777466038121,66.83,77012.51,25.0,0.99532,1e-05,0.49487]
[1777466039128,66.83,77015.93,25.0,0.99533,1e-05,0.49308]
[1777466040135,66.83,77017.61,25.0,0.99534,1e-05,0.49221]
[1777466041143,66.83,77006.96,25.0,0.99528,1e-05,0.49779]
[1777466042149,66.83,76991.69,25.0,0.9952,1e-05,0.50589]
[1777466043156,66.83,76988.82,25.0,0.99518,1e-05,0.50742]
[1777466044163,66.83,76990.16,25.0,0.99519,1e-05,0.5067]
[1777466045170,66.83,76992.43,25.0,0.9952,1e-05,0.50549]
[1777466046177,66.83,77001.57,25.0,0.99525,1e-05,0.50063]
[1777466047183,66.83,77007.22,25.0,0.99529,1e-05,0.49765]
[1777466049198,66.83,77010.16,25.0,0.9953,1e-05,0.4961]
[1777466050205,66.83,77010.97,25.0,0.99531,1e-05,0.49568]
[1777466051212,66.83,77011.43,25.0,0.99531,1e-05,0.49544]
[1777466052218,66.83,77012.4,25.0,0.99532,1e-05,0.49493]
[1777466053226,66.83,77013.11,25.0,0.99532,1e-05,0.49456]
[1777466055240,66.83,77012.52,25.0,0.99532,1e-05,0.49487]
[1777466056247,66.83,77015.33,25.0,0.99533,1e-05,0.4934]
[1777466059268,66.83,77017.74,25.0,0.99535,1e-05,0.49214]
[1777466060275,66.83,77026.98,25.0,0.9954,1e-05,0.48734]
[1777466061282,66.83,77028.31,25.0,0.9954,1e-05,0.48665]
[1777466062289,66.83,77027.15,25.0,0.9954,1e-05,0.48725]
[1777466063295,66.83,77020.86,25.0,0.99536,1e-05,0.49051]
[1777466064303,66.83,77016.77,25.0,0.99534,1e-05,0.49264]
[1777466065311,66.83,77015.41,25.0,0.99533,1e-05,0.49335]
[1777466066173,66.83,77015.41,25.0,0.99533,1e-05,0.49335]
[1777466066320,66.83,77017.11,25.0,0.99534,1e-05,0.49247]
[1777466068333,66.83,77020.51,25.0,0.99536,1e-05,0.49069]
[1777466069340,66.83,77018.08,25.0,0.99535,1e-05,0.49196]
[1777466070204,66.83,77018.08,25.0,0.99535,1e-05,0.49196]
[1777466070347,66.83,77017.09,25.0,0.99534,1e-05,0.49248]
[1777466071353,66.83,77020.18,25.0,0.99537,1e-05,0.48925]
[1777466072361,66.83,77024.09,25.0,0.9954,1e-05,0.48722]
[1777466073182,66.83,77024.09,25.0,0.9954,1e-05,0.48722]
[1777466073368,66.83,77022.58,25.0,0.99539,1e-05,0.48801]
[1777466074375,66.83,77018.53,25.0,0.99536,1e-05,0.49011]
[1777466075382,66.83,77017.65,25.0,0.99536,1e-05,0.49056]
[1777466076389,66.83,77016.17,25.0,0.99535,1e-05,0.49134]
[1777466076862,66.83,77016.17,25.0,0.99535,1e-05,0.49134]
[1777466078403,66.83,77017.14,25.0,0.99536,1e-05,0.49083]
[1777466079410,66.83,77018.3,25.0,0.99536,1e-05,0.49023]
[1777466080417,66.83,77020.17,25.0,0.99537,1e-05,0.48925]
[1777466081425,66.83,77019.42,25.0,0.99537,1e-05,0.48964]
[1777466082431,66.83,77020.13,25.0,0.99537,1e-05,0.48928]
[1777466083438,66.83,77019.71,25.0,0.99537,1e-05,0.48949]
[1777466084453,66.83,77019.3,25.0,0.99537,1e-05,0.48971]
[1777466085459,66.83,77018.33,25.0,0.99536,1e-05,0.49021]
[1777466086467,66.83,77018.85,25.0,0.99537,1e-05,0.48994]
[1777466089487,66.83,77020.53,25.0,0.99538,1e-05,0.48907]
[1777466090495,66.83,77022.19,25.0,0.99538,1e-05,0.48821]
[1777466091501,66.83,77021.43,25.0,0.99538,1e-05,0.4886]
[1777466093515,66.83,77021.96,25.0,0.99538,1e-05,0.48833]
[1777466094522,66.83,77023.16,25.0,0.99539,1e-05,0.4877]
[1777466095530,66.83,77026.23,25.0,0.99541,1e-05,0.48612]
[1777466096536,66.83,77025.86,25.0,0.99541,1e-05,0.48631]
[1777466097543,66.83,77026.4,25.0,0.99541,1e-05,0.48603]
[1777466099285,66.83,77026.4,25.0,0.99541,1e-05,0.48603]
[1777466099346,66.83,77027.12,25.0,0.99541,1e-05,0.48566]
[1777466099557,66.83,77029.04,25.0,0.99542,1e-05,0.48467]
[1777466100903,66.83,77029.04,25.0,0.99542,1e-05,0.48467]
[1777466101017,66.83,77029.04,25.0,0.99542,1e-05,0.48467]
[1777466101057,66.83,77032.54,25.0,0.99544,1e-05,0.48287]
[1777466101572,66.83,77035.9,25.0,0.99546,1e-05,0.48115]
[1777466102579,66.83,77037.63,25.0,0.99547,1e-05,0.48026]
[1777466103586,66.83,77035.43,25.0,0.99546,1e-05,0.48139]
[1777466104593,66.83,77033.56,25.0,0.99545,1e-05,0.48235]
[1777466105600,66.83,77028.51,25.0,0.99542,1e-05,0.48494]
[1777466106607,66.83,77027.85,25.0,0.99542,1e-05,0.48528]
[1777466108621,66.83,77032.33,25.0,0.99544,1e-05,0.48298]
[1777466110360,66.83,77032.33,25.0,0.99544,1e-05,0.48298]
[1777466110369,66.83,77035.25,25.0,0.99546,1e-05,0.48148]
[1777466110635,66.83,77040.2,25.0,0.99548,1e-05,0.47895]
[1777466111642,66.83,77041.43,25.0,0.99549,1e-05,0.47833]
[1777466112650,66.83,77042.8,25.0,0.9955,1e-05,0.47763]
[1777466113656,66.83,77041.37,25.0,0.99549,1e-05,0.47836]
[1777466114664,66.83,77041.79,25.0,0.99549,1e-05,0.47814]
[1777466115671,66.83,77038.84,25.0,0.99548,1e-05,0.47965]
[1777466117685,66.83,77029.39,25.0,0.99542,1e-05,0.48449]
[1777466118692,66.83,77024.45,25.0,0.9954,1e-05,0.48704]
[1777466119699,66.83,77022.69,25.0,0.99539,1e-05,0.48795]
[1777466121714,66.83,77021.76,25.0,0.99538,1e-05,0.48843]
[1777466125742,66.83,77024.06,25.0,0.9954,1e-05,0.48724]
[1777466127756,66.83,77025.18,25.0,0.9954,1e-05,0.48666]
[1777466129770,66.83,77024.79,25.0,0.9954,1e-05,0.48686]
[1777466131783,66.83,77027.61,25.0,0.99543,1e-05,0.4838]
[1777466132791,66.83,77030.32,25.0,0.99544,1e-05,0.48241]
[1777466133797,66.83,77030.87,25.0,0.99545,1e-05,0.48213]
[1777466135812,66.83,77032.16,25.0,0.99545,1e-05,0.48147]
[1777466136819,66.83,77035.56,25.0,0.99547,1e-05,0.47973]
[1777466137825,66.83,77037.81,25.0,0.99549,1e-05,0.47858]
[1777466138833,66.83,77039.14,25.0,0.99549,1e-05,0.4779]
[1777466139840,66.83,77036.09,25.0,0.99548,1e-05,0.47946]
[1777466140847,66.83,77033.61,25.0,0.99546,1e-05,0.48072]
[1777466141854,66.83,77030.89,25.0,0.99545,1e-05,0.48212]
[1777466142860,66.83,77028.28,25.0,0.99543,1e-05,0.48346]
[1777466143868,66.83,77028.68,25.0,0.99544,1e-05,0.48325]
[1777466146889,66.83,77026.85,25.0,0.99543,1e-05,0.48419]
[1777466147896,66.83,77027.47,25.0,0.99543,1e-05,0.48387]
[1777466148903,66.83,77033.4,25.0,0.99546,1e-05,0.48083]
[1777466149910,66.83,77035.78,25.0,0.99547,1e-05,0.47962]
[1777466151396,66.83,77035.78,25.0,0.99547,1e-05,0.47962]
[1777466151497,66.83,77036.25,25.0,0.99548,1e-05,0.47938]
[1777466152521,66.83,77036.25,25.0,0.99548,1e-05,0.47938]
[1777466151924,66.83,77037.87,25.0,0.99549,1e-05,0.47855]
[1777466152770,66.83,77037.87,25.0,0.99549,1e-05,0.47855]
[1777466153225,66.83,77037.87,25.0,0.99549,1e-05,0.47855]
[1777466153240,66.83,77043.35,25.0,0.99552,1e-05,0.47576]
[1777466153938,66.83,77054.75,25.0,0.99558,1e-05,0.47001]
[1777466154945,66.83,77059.49,25.0,0.9956,1e-05,0.46765]
[1777466155952,66.83,77062.25,25.0,0.99562,1e-05,0.46629]
[1777466156959,66.83,77063.15,25.0,0.99562,1e-05,0.46586]
[1777466157966,66.83,77065.89,25.0,0.99564,1e-05,0.46452]
[1777466158973,66.83,77064.93,25.0,0.99563,1e-05,0.46502]
[1777466160987,66.83,77066.47,25.0,0.99564,1e-05,0.4643]
[1777466165020,66.83,77070.44,25.0,0.99566,1e-05,0.46243]
[1777466167034,66.83,77069.22,25.0,0.99565,1e-05,0.46309]
[1777466168041,66.83,77069.92,25.0,0.99565,1e-05,0.46277]
[1777466171061,66.84,77069.28,25.0,0.99565,1e-05,0.46317]
[1777466172069,66.84,77070.08,25.0,0.99565,1e-05,0.4628]
[1777466173076,66.84,77069.0,25.0,0.99565,1e-05,0.46336]
[1777466174083,66.84,77067.33,25.0,0.99564,1e-05,0.46419]
[1777466175090,66.84,77059.81,25.0,0.9956,1e-05,0.46793]
[1777466176096,66.84,77056.98,25.0,0.99558,1e-05,0.46936]
[1777466177103,66.84,77055.87,25.0,0.99558,1e-05,0.46993]
[1777466178111,66.84,77054.34,25.0,0.99557,1e-05,0.47071]
[1777466179118,66.84,77053.9,25.0,0.99557,1e-05,0.47094]
[1777466180124,66.84,77049.37,25.0,0.99554,1e-05,0.47323]
[1777466181132,66.84,77048.29,25.0,0.99554,1e-05,0.47378]
[1777466182138,66.84,77045.43,25.0,0.99552,1e-05,0.47523]
[1777466183146,66.84,77044.78,25.0,0.99552,1e-05,0.47556]
[1777466184153,66.84,77045.26,25.0,0.99552,1e-05,0.47532]
[1777466186166,66.84,77044.79,25.0,0.99552,1e-05,0.47556]
[1777466187174,66.84,77043.43,25.0,0.99551,1e-05,0.47624]
[1777466188181,66.84,77040.52,25.0,0.99549,1e-05,0.47772]
[1777466189187,66.84,77038.69,25.0,0.99548,1e-05,0.47865]
[1777466190521,66.84,77036.96,25.0,0.99548,1e-05,0.47954]
[1777466191201,66.84,77038.01,25.0,0.9955,1e-05,0.47741]
[1777466192521,66.84,77038.01,25.0,0.9955,1e-05,0.47741]
[1777466192543,66.84,77037.21,25.0,0.99549,1e-05,0.47782]
[1777466193215,66.84,77036.1,25.0,0.99549,1e-05,0.47838]
[1777466194224,66.84,77034.18,25.0,0.99547,1e-05,0.47936]
[1777466197243,66.84,77034.98,25.0,0.99548,1e-05,0.47895]
[1777466200265,66.84,77036.51,25.0,0.99549,1e-05,0.47817]
[1777466202278,66.84,77035.89,25.0,0.99548,1e-05,0.47849]
[1777466203286,66.84,77034.98,25.0,0.99548,1e-05,0.47895]
[1777466204293,66.84,77033.36,25.0,0.99547,1e-05,0.47978]
[1777466206307,66.84,77031.03,25.0,0.99546,1e-05,0.48097]
[1777466209493,66.84,77030.55,25.0,0.99545,1e-05,0.48122]
[1777466210335,66.84,77031.46,25.0,0.99546,1e-05,0.48075]
[1777466211342,66.84,77030.43,25.0,0.99545,1e-05,0.48128]
[1777466212349,66.84,77029.64,25.0,0.99545,1e-05,0.48168]
[1777466215370,66.84,77028.18,25.0,0.99544,1e-05,0.48243]
[1777466216377,66.84,77027.57,25.0,0.99544,1e-05,0.48275]
[1777466218611,66.84,77028.15,25.0,0.99544,1e-05,0.48245]
[1777466222419,66.84,77027.45,25.0,0.99544,1e-05,0.48281]
[1777466224433,66.84,77030.82,25.0,0.99546,1e-05,0.48108]
[1777466225440,66.84,77039.44,25.0,0.9955,1e-05,0.47668]
[1777466226446,66.84,77047.25,25.0,0.99555,1e-05,0.47273]
[1777466227454,66.84,77048.54,25.0,0.99555,1e-05,0.47208]
[1777466228460,66.84,77049.09,25.0,0.99556,1e-05,0.4718]
[1777466229467,66.84,77049.58,25.0,0.99556,1e-05,0.47156]
[1777466230474,66.84,77050.55,25.0,0.99556,1e-05,0.47107]
[1777466231482,66.84,77050.09,25.0,0.99556,1e-05,0.4713]
[1777466233497,66.84,77056.03,25.0,0.99559,1e-05,0.46832]
[1777466234504,66.84,77062.82,25.0,0.99563,1e-05,0.46494]
[1777466235510,66.84,77064.11,25.0,0.99564,1e-05,0.4643]
[1777466236517,66.84,77064.81,25.0,0.99564,1e-05,0.46395]
[1777466237524,66.84,77065.92,25.0,0.99565,1e-05,0.4634]
[1777466240546,66.84,77065.39,25.0,0.99564,1e-05,0.46366]
[1777466241553,66.84,77061.06,25.0,0.99562,1e-05,0.46581]
[1777466242560,66.84,77056.31,25.0,0.99559,1e-05,0.46818]
[1777466243567,66.84,77052.77,25.0,0.99558,1e-05,0.46996]
[1777466244574,66.84,77054.39,25.0,0.99558,1e-05,0.46914]
[1777466246588,66.84,77053.61,25.0,0.99558,1e-05,0.46953]
[1777466247594,66.84,77052.81,25.0,0.99558,1e-05,0.46994]
[1777466249608,66.84,77054.16,25.0,0.99558,1e-05,0.46926]
[1777466254644,66.84,77055.97,25.0,0.99561,1e-05,0.46679]
[1777466255651,66.84,77056.62,25.0,0.99561,1e-05,0.46646]
[1777466256657,66.84,77057.97,25.0,0.99562,1e-05,0.46579]
[1777466257665,66.84,77057.47,25.0,0.99561,1e-05,0.46604]
[1777466258672,66.84,77058.89,25.0,0.99562,1e-05,0.46533]
[1777466259678,66.84,77063.71,25.0,0.99565,1e-05,0.46294]
[1777466260686,66.84,77064.36,25.0,0.99565,1e-05,0.46262]
[1777466261692,66.84,77064.89,25.0,0.99565,1e-05,0.46235]
[1777466262700,66.84,77064.28,25.0,0.99565,1e-05,0.46266]
[1777466263707,66.84,77066.07,25.0,0.99566,1e-05,0.46177]
[1777466265721,66.84,77063.86,25.0,0.99565,1e-05,0.46286]
[1777466266728,66.84,77064.47,25.0,0.99565,1e-05,0.46256]
[1777466268741,66.84,77063.75,25.0,0.99565,1e-05,0.46292]
[1777466269749,66.84,77064.77,25.0,0.99565,1e-05,0.46241]
[1777466270756,66.84,77064.22,25.0,0.99565,1e-05,0.46269]
[1777466272178,66.84,77064.22,25.0,0.99565,1e-05,0.46269]
[1777466272285,66.84,77064.22,25.0,0.99565,1e-05,0.46269]
[1777466272317,66.84,77064.22,25.0,0.99565,1e-05,0.46269]
[1777466272328,66.84,77069.29,25.0,0.99568,1e-05,0.46018]
[1777466272770,66.84,77074.84,25.0,0.99571,1e-05,0.45745]
[1777466273776,66.84,77077.55,25.0,0.99572,1e-05,0.45613]
[1777466277257,66.84,77077.54,25.0,0.99572,1e-05,0.45613]
[1777466277805,66.84,77075.65,25.0,0.99571,1e-05,0.45706]
[1777466278812,66.84,77074.41,25.0,0.9957,1e-05,0.45766]
[1777466280826,66.84,77075.06,25.0,0.99571,1e-05,0.45734]
[1777466281832,66.84,77074.01,25.0,0.9957,1e-05,0.45786]
[1777466282840,66.84,77072.93,25.0,0.9957,1e-05,0.45839]
[1777466283847,66.84,77073.88,25.0,0.9957,1e-05,0.45792]
[1777466284854,66.84,77074.52,25.0,0.9957,1e-05,0.45761]
[1777466285861,66.84,77068.35,25.0,0.99567,1e-05,0.46064]
[1777466286867,66.84,77067.86,25.0,0.99567,1e-05,0.46089]
[1777466288882,66.84,77065.94,25.0,0.99566,1e-05,0.46183]
[1777466289889,66.84,77067.42,25.0,0.99567,1e-05,0.4611]
[1777466290895,66.84,77066.81,25.0,0.99566,1e-05,0.4614]
[1777466292909,66.84,77066.29,25.0,0.99566,1e-05,0.46166]
[1777466293917,66.84,77067.65,25.0,0.99567,1e-05,0.46099]
[1777466294923,66.84,77066.92,25.0,0.99566,1e-05,0.46135]
[1777466295931,66.84,77067.43,25.0,0.99567,1e-05,0.4611]
[1777466297945,66.84,77067.05,25.0,0.99567,1e-05,0.46129]
[1777466298952,66.84,77066.22,25.0,0.99566,1e-05,0.4617]
[1777466299959,66.84,77065.72,25.0,0.99566,1e-05,0.46194]
[1777466300966,66.84,77062.19,25.0,0.99564,1e-05,0.46369]
[1777466302346,66.84,77062.19,25.0,0.99564,1e-05,0.46369]
[1777466302425,66.84,77062.84,25.0,0.99564,1e-05,0.46337]
[1777466302982,66.84,77062.27,25.0,0.99564,1e-05,0.46365]
[1777466306004,66.84,77060.84,25.0,0.99563,1e-05,0.46436]
[1777466307011,66.84,77061.31,25.0,0.99564,1e-05,0.46413]
[1777466311043,66.84,77060.92,25.0,0.99565,1e-05,0.46277]
[1777466312050,66.84,77059.87,25.0,0.99564,1e-05,0.46329]
[1777466313057,66.84,77060.78,25.0,0.99565,1e-05,0.46284]
[1777466314064,66.84,77060.27,25.0,0.99564,1e-05,0.46309]
[1777466315071,66.84,77059.22,25.0,0.99564,1e-05,0.46361]
[1777466316078,66.84,77057.66,25.0,0.99563,1e-05,0.46438]
[1777466317085,66.84,77055.76,25.0,0.99562,1e-05,0.46533]
[1777466319099,66.84,77057.06,25.0,0.99563,1e-05,0.46468]
[1777466320343,66.84,77057.06,25.0,0.99563,1e-05,0.46468]
[1777466320440,66.84,77058.67,25.0,0.99564,1e-05,0.46388]
[1777466321113,66.84,77059.66,25.0,0.99564,1e-05,0.46339]
[1777466322121,66.84,77060.14,25.0,0.99564,1e-05,0.46315]
[1777466324635,66.84,77061.85,25.0,0.99565,1e-05,0.46231]
[1777466325142,66.84,77060.76,25.0,0.99565,1e-05,0.46285]
[1777466327156,66.84,77062.79,25.0,0.99566,1e-05,0.46184]
[1777466328163,66.84,77066.24,25.0,0.99568,1e-05,0.46014]
[1777466329170,66.84,77071.64,25.0,0.9957,1e-05,0.45748]
[1777466330177,66.84,77076.51,25.0,0.99573,1e-05,0.4551]
[1777466331184,66.84,77076.93,25.0,0.99573,1e-05,0.45489]
[1777466332190,66.84,77076.09,25.0,0.99573,1e-05,0.4553]
[1777466334205,66.84,77078.06,25.0,0.99574,1e-05,0.45434]
[1777466335212,66.84,77076.74,25.0,0.99573,1e-05,0.45499]
[1777466336219,66.84,77077.77,25.0,0.99574,1e-05,0.45448]
[1777466337225,66.84,77077.08,25.0,0.99573,1e-05,0.45482]
[1777466338233,66.84,77076.49,25.0,0.99573,1e-05,0.45511]
[1777466339710,66.84,77076.49,25.0,0.99573,1e-05,0.45511]
[1777466339345,66.84,77077.27,25.0,0.99573,1e-05,0.45473]
[1777466340247,66.84,77080.95,25.0,0.99575,1e-05,0.45293]
[1777466341254,66.84,77080.34,25.0,0.99575,1e-05,0.45323]
[1777466342261,66.84,77080.71,25.0,0.99575,1e-05,0.45305]
[1777466343268,66.84,77080.12,25.0,0.99575,1e-05,0.45334]
[1777466344274,66.84,77080.96,25.0,0.99575,1e-05,0.45293]
[1777466345282,66.84,77080.15,25.0,0.99575,1e-05,0.45332]
[1777466346289,66.84,77078.65,25.0,0.99574,1e-05,0.45405]
[1777466347295,66.84,77079.74,25.0,0.99575,1e-05,0.45352]
[1777466348302,66.84,77080.5,25.0,0.99575,1e-05,0.45315]
[1777466349310,66.84,77080.05,25.0,0.99575,1e-05,0.45337]
[1777466351325,66.84,77078.17,25.0,0.99574,1e-05,0.45429]
[1777466352332,66.84,77077.64,25.0,0.99573,1e-05,0.45455]
[1777466353339,66.84,77075.91,25.0,0.99573,1e-05,0.45539]
[1777466355353,66.84,77078.14,25.0,0.99574,1e-05,0.4543]
[1777466356359,66.84,77081.87,25.0,0.99576,1e-05,0.45249]
[1777466357367,66.84,77081.5,25.0,0.99575,1e-05,0.45267]
[1777466358374,66.84,77080.77,25.0,0.99575,1e-05,0.45302]
[1777466360388,66.84,77080.01,25.0,0.99575,1e-05,0.45339]
[1777466361395,66.84,77080.37,25.0,0.99575,1e-05,0.45322]
[1777466364415,66.84,77079.5,25.0,0.99574,1e-05,0.45364]
[1777466368445,66.84,77080.63,25.0,0.99575,1e-05,0.45309]
[1777466369452,66.84,77080.26,25.0,0.99575,1e-05,0.45327]
[1777466371465,66.84,77079.79,25.0,0.99576,1e-05,0.45197]
[1777466372472,66.84,77082.35,25.0,0.99577,1e-05,0.45073]
[1777466373480,66.84,77087.17,25.0,0.9958,1e-05,0.4484]
[1777466373894,66.84,77087.17,25.0,0.9958,1e-05,0.4484]
[1777466374487,66.84,77094.13,25.0,0.99583,1e-05,0.44505]
[1777466375494,66.84,77096.57,25.0,0.99585,1e-05,0.44388]
[1777466376501,66.84,77093.41,25.0,0.99583,1e-05,0.44539]
[1777466377507,66.84,77090.77,25.0,0.99582,1e-05,0.44666]
[1777466379521,66.84,77089.81,25.0,0.99581,1e-05,0.44712]
[1777466381536,66.84,77090.39,25.0,0.99581,1e-05,0.44684]
[1777466382542,66.84,77091.34,25.0,0.99582,1e-05,0.44639]
[1777466384558,66.84,77092.21,25.0,0.99582,1e-05,0.44597]
[1777466386573,66.84,77091.2,25.0,0.99582,1e-05,0.44646]
[1777466387580,66.84,77092.19,25.0,0.99582,1e-05,0.44598]
[1777466390600,66.84,77091.9,25.0,0.99582,1e-05,0.44612]
[1777466391608,66.84,77092.4,25.0,0.99582,1e-05,0.44588]
[1777466392615,66.84,77093.25,25.0,0.99583,1e-05,0.44547]
[1777466393622,66.84,77093.77,25.0,0.99583,1e-05,0.44522]
[1777466394628,66.84,77093.11,25.0,0.99583,1e-05,0.44554]
[1777466396642,66.84,77095.4,25.0,0.99584,1e-05,0.44444]
[1777466397649,66.84,77095.98,25.0,0.99584,1e-05,0.44416]
[1777466398656,66.84,77097.66,25.0,0.99585,1e-05,0.44336]
[1777466399664,66.84,77098.66,25.0,0.99586,1e-05,0.44288]
[1777466400670,66.84,77098.38,25.0,0.99585,1e-05,0.44302]
[1777466401678,66.84,77101.24,25.0,0.99587,1e-05,0.44165]
[1777466402685,66.84,77102.97,25.0,0.99588,1e-05,0.44083]
[1777466403692,66.84,77103.47,25.0,0.99588,1e-05,0.44059]
[1777466404699,66.84,77106.1,25.0,0.99589,1e-05,0.43934]
[1777466405706,66.84,77105.68,25.0,0.99589,1e-05,0.43954]
[1777466406713,66.84,77107.12,25.0,0.9959,1e-05,0.43886]
[1777466407720,66.84,77112.38,25.0,0.99592,0.0,0.43638]
[1777466408727,66.84,77115.84,25.0,0.99594,0.0,0.43475]
[1777466409320,66.84,77115.84,25.0,0.99594,0.0,0.43475]
[1777466409446,66.84,77115.84,25.0,0.99594,0.0,0.43475]
[1777466409733,66.84,77117.36,25.0,0.99595,0.0,0.43404]
[1777466410741,66.84,77117.97,25.0,0.99595,0.0,0.43375]
[1777466411747,66.84,77117.41,25.0,0.99595,0.0,0.43401]
[1777466412755,66.84,77118.71,25.0,0.99596,0.0,0.4334]
[1777466413762,66.84,77120.69,25.0,0.99597,0.0,0.43248]
[1777466413836,66.84,77120.69,25.0,0.99597,0.0,0.43248]
[1777466414769,66.84,77128.48,25.0,0.996,0.0,0.42885]
[1777466415308,66.84,77128.48,25.0,0.996,0.0,0.42885]
[1777466415776,66.84,77133.13,25.0,0.99603,0.0,0.42669]
[1777466416782,66.84,77138.37,25.0,0.99605,0.0,0.42428]
[1777466417689,66.84,77138.37,25.0,0.99605,0.0,0.42428]
[1777466417709,66.84,77138.37,25.0,0.99605,0.0,0.42428]
[1777466417790,66.84,77139.45,25.0,0.99606,0.0,0.42378]
[1777466418400,66.84,77139.45,25.0,0.99606,0.0,0.42378]
[1777466418797,66.84,77148.4,25.0,0.9961,0.0,0.41969]
[1777466419644,66.84,77148.4,25.0,0.9961,0.0,0.41969]
[1777466419699,66.84,77148.4,25.0,0.9961,0.0,0.41969]
[1777466419776,66.84,77148.4,25.0,0.9961,0.0,0.41969]
[1777466419804,66.84,77153.82,25.0,0.99613,0.0,0.41723]
[1777466420810,66.84,77148.1,25.0,0.9961,0.0,0.41982]
[1777466421822,66.84,77144.04,25.0,0.99608,0.0,0.42168]
[1777466422831,66.84,77140.94,25.0,0.99606,0.0,0.4231]
[1777466423838,66.84,77140.29,25.0,0.99606,0.0,0.4234]
[1777466424845,66.84,77138.59,25.0,0.99605,0.0,0.42418]
[1777466425852,66.84,77139.11,25.0,0.99606,0.0,0.42394]
[1777466428875,66.84,77138.05,25.0,0.99605,0.0,0.42443]
[1777466432903,66.84,77139.44,25.0,0.99607,0.0,0.42233]
[1777466433910,66.84,77143.29,25.0,0.99609,0.0,0.42057]
[1777466434917,66.84,77145.68,25.0,0.9961,0.0,0.41948]
[1777466436931,66.84,77147.56,25.0,0.99611,0.0,0.41862]
[1777466438945,66.84,77143.36,25.0,0.99609,0.0,0.42054]
[1777466439951,66.84,77140.11,25.0,0.99607,0.0,0.42202]
[1777466440959,66.84,77139.66,25.0,0.99607,0.0,0.42223]
[1777466441966,66.84,77140.25,25.0,0.99607,0.0,0.42196]
[1777466442973,66.84,77139.76,25.0,0.99607,0.0,0.42218]
[1777466443980,66.84,77139.04,25.0,0.99607,0.0,0.42251]
[1777466445994,66.84,77140.08,25.0,0.99607,0.0,0.42204]
[1777466447230,66.84,77140.49,25.0,0.99608,0.0,0.42185]
[1777466452037,66.84,77139.86,25.0,0.99607,0.0,0.42214]
[1777466454050,66.84,77140.31,25.0,0.99608,0.0,0.42193]
[1777466459091,66.84,77140.04,25.0,0.99607,0.0,0.42206]
[1777466461105,66.84,77139.48,25.0,0.99607,0.0,0.42231]
[1777466463119,66.84,77142.0,25.0,0.99608,0.0,0.42116]
[1777466464125,66.84,77142.76,25.0,0.99609,0.0,0.42081]
[1777466466140,66.84,77143.16,25.0,0.99609,0.0,0.42063]
[1777466467147,66.84,77143.61,25.0,0.99609,0.0,0.42042]
[1777466468154,66.84,77142.79,25.0,0.99609,0.0,0.4208]
[1777466469162,66.84,77143.56,25.0,0.99609,0.0,0.42045]
[1777466470169,66.84,77142.19,25.0,0.99608,0.0,0.42107]
[1777466474198,66.84,77141.16,25.0,0.99608,0.0,0.42154]
[1777466475205,66.84,77142.98,25.0,0.99609,0.0,0.42071]
[1777466476213,66.84,77143.62,25.0,0.99609,0.0,0.42042]
[1777466477220,66.84,77143.21,25.0,0.99609,0.0,0.42061]
[1777466479234,66.84,77143.95,25.0,0.99609,0.0,0.42027]
[1777466481248,66.84,77142.61,25.0,0.99609,0.0,0.42088]
[1777466482255,66.84,77140.56,25.0,0.99608,0.0,0.42182]
[1777466483262,66.84,77140.04,25.0,0.99607,0.0,0.42206]
[1777466484269,66.84,77140.43,25.0,0.99608,0.0,0.42188]
[1777466487289,66.84,77146.63,25.0,0.99611,0.0,0.41905]
[1777466488297,66.84,77150.15,25.0,0.99612,0.0,0.41745]
[1777466489303,66.84,77152.84,25.0,0.99613,0.0,0.41623]
[1777466492325,66.84,77151.99,25.0,0.99614,0.0,0.41518]
[1777466493331,66.84,77151.24,25.0,0.99614,0.0,0.41552]
[1777466494339,66.84,77150.62,25.0,0.99614,0.0,0.4158]
[1777466495345,66.84,77148.4,25.0,0.99613,0.0,0.4168]
[1777466496353,66.84,77148.77,25.0,0.99613,0.0,0.41663]
[1777466497360,66.84,77148.28,25.0,0.99613,0.0,0.41685]
[1777466498366,66.84,77149.09,25.0,0.99613,0.0,0.41649]
[1777466501388,66.84,77148.31,25.0,0.99613,0.0,0.41684]
[1777466503401,66.84,77148.93,25.0,0.99613,0.0,0.41656]
[1777466506423,66.84,77146.38,25.0,0.99612,0.0,0.41772]
[1777466507430,66.84,77141.93,25.0,0.9961,0.0,0.41974]
[1777466508437,66.84,77139.28,25.0,0.99608,0.0,0.42095]
[1777466509444,66.84,77137.95,25.0,0.99608,0.0,0.42156]
[1777466510450,66.84,77136.64,25.0,0.99607,0.0,0.42216]
[1777466511457,66.84,77136.13,25.0,0.99607,0.0,0.42239]
[1777466512465,66.84,77138.14,25.0,0.99608,0.0,0.42147]
[1777466513472,66.84,77139.0,25.0,0.99608,0.0,0.42108]
[1777466516493,66.84,77139.56,25.0,0.99608,0.0,0.42082]
[1777466517500,66.84,77141.73,25.0,0.9961,0.0,0.41983]
[1777466519514,66.84,77143.11,25.0,0.9961,0.0,0.4192]
[1777466522535,66.84,77145.2,25.0,0.99611,0.0,0.41825]
[1777466523542,66.84,77148.08,25.0,0.99613,0.0,0.41695]
[1777466524549,66.84,77149.59,25.0,0.99613,0.0,0.41626]
[1777466526563,66.84,77150.0,25.0,0.99613,0.0,0.41608]
[1777466527569,66.84,77149.57,25.0,0.99613,0.0,0.41627]
[1777466528576,66.84,77150.09,25.0,0.99613,0.0,0.41604]
[1777466531598,66.84,77150.62,25.0,0.99614,0.0,0.4158]
[1777466532605,66.84,77150.21,25.0,0.99614,0.0,0.41598]
[1777466533612,66.84,77150.74,25.0,0.99614,0.0,0.41574]
[1777466538647,66.84,77150.79,25.0,0.99614,0.0,0.41572]
[1777466540660,66.84,77151.38,25.0,0.99614,0.0,0.41545]
[1777466544689,66.84,77151.86,25.0,0.99614,0.0,0.41524]
[1777466547710,66.84,77152.37,25.0,0.99615,0.0,0.415]
[1777466552745,66.84,77151.66,25.0,0.99616,0.0,0.41389]
[1777466553751,66.84,77150.85,25.0,0.99615,0.0,0.41425]
[1777466554758,66.84,77151.55,25.0,0.99615,0.0,0.41394]
[1777466557780,66.84,77152.02,25.0,0.99616,0.0,0.41373]
[1777466559794,66.84,77152.57,25.0,0.99616,0.0,0.41348]
[1777466563822,66.84,77153.17,25.0,0.99616,0.0,0.41321]
[1777466564828,66.84,77152.81,25.0,0.99616,0.0,0.41337]
[1777466566843,66.84,77153.74,25.0,0.99617,0.0,0.41295]
[1777466567849,66.84,77154.63,25.0,0.99617,0.0,0.41255]
[1777466569864,66.84,77157.51,25.0,0.99618,0.0,0.41126]
[1777466570871,66.84,77162.13,25.0,0.9962,0.0,0.40919]
[1777466571878,66.84,77160.77,25.0,0.9962,0.0,0.4098]
[1777466572885,66.84,77161.54,25.0,0.9962,0.0,0.40946]
[1777466573892,66.84,77163.04,25.0,0.99621,0.0,0.40879]
[1777466574899,66.84,77165.26,25.0,0.99622,0.0,0.4078]
[1777466576913,66.84,77164.58,25.0,0.99622,0.0,0.4081]
[1777466577919,66.84,77164.19,25.0,0.99621,0.0,0.40828]
[1777466579934,66.84,77164.57,25.0,0.99622,0.0,0.40811]
[1777466580941,66.84,77164.24,25.0,0.99621,0.0,0.40825]
[1777466583962,66.84,77165.86,25.0,0.99622,0.0,0.40753]
[1777466584968,66.84,77169.0,25.0,0.99624,0.0,0.40614]
[1777466585976,66.84,77171.03,25.0,0.99625,0.0,0.40524]
[1777466591191,66.84,77171.24,25.0,0.99625,0.0,0.40515]
[1777466594031,66.84,77170.2,25.0,0.99624,0.0,0.40561]
[1777466595038,66.84,77169.78,25.0,0.99624,0.0,0.40579]
[1777466597059,66.84,77170.08,25.0,0.99624,0.0,0.40566]
[1777466598066,66.84,77169.74,25.0,0.99624,0.0,0.40581]
[1777466599073,66.84,77170.05,25.0,0.99624,0.0,0.40567]
[1777466600080,66.84,77166.51,25.0,0.99622,0.0,0.40724]
[1777466601087,66.84,77165.22,25.0,0.99622,0.0,0.40782]
[1777466606122,66.84,77165.43,25.0,0.99622,0.0,0.40772]
[1777466611157,66.84,77165.46,25.0,0.99623,0.0,0.40629]
[1777466613171,66.84,77163.21,25.0,0.99622,0.0,0.40729]
[1777466614178,66.84,77160.34,25.0,0.99621,0.0,0.40857]
[1777466615184,66.84,77161.03,25.0,0.99621,0.0,0.40826]
[1777466617199,66.84,77161.38,25.0,0.99621,0.0,0.40811]
[1777466618206,66.84,77161.03,25.0,0.99621,0.0,0.40826]
[1777466619213,66.84,77161.43,25.0,0.99621,0.0,0.40809]
[1777466620220,66.84,77160.66,25.0,0.99621,0.0,0.40843]
[1777466622234,66.84,77158.19,25.0,0.9962,0.0,0.40953]
[1777466623241,66.84,77156.37,25.0,0.99619,0.0,0.41034]
[1777466626262,66.84,77152.48,25.0,0.99617,0.0,0.41209]
[1777466627269,66.84,77149.76,25.0,0.99616,0.0,0.41331]
[1777466628276,66.84,77149.33,25.0,0.99616,0.0,0.4135]
[1777466630290,66.84,77150.06,25.0,0.99616,0.0,0.41318]
[1777466631297,66.84,77150.99,25.0,0.99617,0.0,0.41276]
[1777466632304,66.84,77149.79,25.0,0.99616,0.0,0.4133]
[1777466633311,66.84,77150.37,25.0,0.99616,0.0,0.41304]
[1777466634318,66.84,77150.93,25.0,0.99616,0.0,0.41278]
[1777466636332,66.84,77150.56,25.0,0.99616,0.0,0.41295]
[1777466638346,66.84,77151.06,25.0,0.99617,0.0,0.41273]
[1777466641368,66.84,77151.47,25.0,0.99617,0.0,0.41254]
[1777466642375,66.84,77150.97,25.0,0.99617,0.0,0.41277]
[1777466643382,66.84,77155.48,25.0,0.99619,0.0,0.41074]
[1777466644388,66.84,77157.51,25.0,0.9962,0.0,0.40983]
[1777466645395,66.84,77158.44,25.0,0.9962,0.0,0.40942]
[1777466646402,66.84,77159.56,25.0,0.99621,0.0,0.40892]
[1777466647409,66.84,77158.11,25.0,0.9962,0.0,0.40957]
[1777466651438,66.84,77161.49,25.0,0.99621,0.0,0.40806]
[1777466652445,66.84,77164.33,25.0,0.99623,0.0,0.4068]
[1777466653452,66.84,77166.73,25.0,0.99624,0.0,0.40573]
[1777466654459,66.84,77172.49,25.0,0.99627,0.0,0.40319]
[1777466656472,66.84,77173.25,25.0,0.99627,0.0,0.40285]
[1777466657480,66.84,77174.01,25.0,0.99627,0.0,0.40252]
[1777466658487,66.84,77174.4,25.0,0.99627,0.0,0.40235]
[1777466659494,66.84,77167.85,25.0,0.99624,0.0,0.40524]
[1777466660500,66.84,77163.86,25.0,0.99623,0.0,0.407]
[1777466661508,66.84,77160.72,25.0,0.99621,0.0,0.4084]
[1777466662515,66.84,77159.77,25.0,0.99621,0.0,0.40883]
[1777466663522,66.84,77160.76,25.0,0.99621,0.0,0.40838]
[1777466666543,66.84,77161.09,25.0,0.99621,0.0,0.40824]
[1777466670571,66.84,77161.64,25.0,0.99622,0.0,0.40799]
[1777466672585,66.84,77161.24,25.0,0.99623,0.0,0.40675]
[1777466674599,66.84,77160.02,25.0,0.99622,0.0,0.40729]
[1777466675605,66.84,77159.19,25.0,0.99622,0.0,0.40766]
[1777466676612,66.84,77156.48,25.0,0.9962,0.0,0.40887]
[1777466677620,66.84,77154.62,25.0,0.9962,0.0,0.4097]
[1777466678627,66.84,77152.6,25.0,0.99619,0.0,0.4106]
[1777466679633,66.84,77153.81,25.0,0.99619,0.0,0.41006]
[1777466684669,66.84,77153.07,25.0,0.99619,0.0,0.41039]
[1777466685676,66.84,77154.45,25.0,0.99619,0.0,0.40978]
[1777466687690,66.84,77153.84,25.0,0.99619,0.0,0.41005]
[1777466688697,66.84,77154.36,25.0,0.99619,0.0,0.40982]
[1777466689704,66.84,77155.37,25.0,0.9962,0.0,0.40937]
[1777466690711,66.84,77157.45,25.0,0.99621,0.0,0.40844]
[1777466691718,66.84,77158.91,25.0,0.99622,0.0,0.40779]
[1777466693732,66.84,77159.67,25.0,0.99622,0.0,0.40745]
[1777466694739,66.84,77158.41,25.0,0.99621,0.0,0.40801]
[1777466697760,66.84,77157.46,25.0,0.99621,0.0,0.40843]
[1777466702795,66.84,77156.88,25.0,0.99621,0.0,0.40869]
[1777466704809,66.84,77157.25,25.0,0.99621,0.0,0.40853]
[1777466706823,66.84,77159.08,25.0,0.99622,0.0,0.40771]
[1777466707829,66.84,77161.07,25.0,0.99623,0.0,0.40683]
[1777466708837,66.84,77165.91,25.0,0.99625,0.0,0.40468]
[1777466709844,66.84,77171.41,25.0,0.99627,0.0,0.40225]
[1777466710851,66.84,77174.65,25.0,0.99629,0.0,0.40083]
[1777466712865,66.84,77175.14,25.0,0.99629,0.0,0.40062]
[1777466713709,66.84,77175.14,25.0,0.99629,0.0,0.40062]
[1777466713872,66.84,77174.06,25.0,0.99629,0.0,0.40109]
[1777466714879,66.84,77174.99,25.0,0.99629,0.0,0.40068]
[1777466715885,66.84,77175.33,25.0,0.99629,0.0,0.40053]
[1777466716893,66.84,77174.97,25.0,0.99629,0.0,0.40069]
[1777466717900,66.84,77174.7,25.0,0.99629,0.0,0.40081]
[1777466718908,66.84,77171.65,25.0,0.99627,0.0,0.40215]
[1777466722935,66.84,77172.39,25.0,0.99628,0.0,0.40182]
[1777466723942,66.84,77172.98,25.0,0.99628,0.0,0.40156]
[1777466725956,66.84,77175.43,25.0,0.99629,0.0,0.40049]
[1777466728977,66.84,77175.7,25.0,0.99629,0.0,0.40037]
[1777466729984,66.84,77176.06,25.0,0.99629,0.0,0.40021]
[1777466730991,66.84,77176.49,25.0,0.9963,0.0,0.40002]
[1777466736026,66.84,77176.44,25.0,0.99631,0.0,0.39865]
[1777466738039,66.84,77176.7,25.0,0.99631,0.0,0.39854]
[1777466740054,66.84,77178.13,25.0,0.99632,0.0,0.39792]
[1777466742068,66.84,77177.76,25.0,0.99631,0.0,0.39808]
[1777466743075,66.84,77178.4,25.0,0.99632,0.0,0.39781]
[1777466745089,66.84,77179.81,25.0,0.99632,0.0,0.3972]
[1777466746096,66.84,77179.47,25.0,0.99632,0.0,0.39735]
[1777466747102,66.84,77178.52,25.0,0.99632,0.0,0.39776]
[1777466748110,66.84,77178.95,25.0,0.99632,0.0,0.39758]
[1777466749116,66.84,77179.72,25.0,0.99632,0.0,0.39725]
[1777466750124,66.84,77179.97,25.0,0.99632,0.0,0.39714]
[1777466751131,66.84,77180.31,25.0,0.99633,0.0,0.397]
[1777466752137,66.84,77180.9,25.0,0.99633,0.0,0.39674]
[1777466753145,66.84,77180.25,25.0,0.99633,0.0,0.39703]
[1777466754152,66.84,77179.79,25.0,0.99632,0.0,0.39723]
[1777466755159,66.84,77179.15,25.0,0.99632,0.0,0.39752]
[1777466756166,66.84,77179.52,25.0,0.99632,0.0,0.39736]
[1777466758180,66.84,77177.17,25.0,0.99631,0.0,0.39839]
[1777466759187,66.84,77176.79,25.0,0.99631,0.0,0.39856]
[1777466760194,66.84,77176.34,25.0,0.99631,0.0,0.39876]
[1777466761201,66.84,77176.75,25.0,0.99631,0.0,0.39858]
[1777466762208,66.84,77179.1,25.0,0.99632,0.0,0.39755]
[1777466763215,66.84,77178.61,25.0,0.99632,0.0,0.39777]
[1777466765229,66.84,77180.05,25.0,0.99632,0.0,0.39714]
[1777466767243,66.84,77180.92,25.0,0.99633,0.0,0.39677]
[1777466768250,66.84,77181.46,25.0,0.99633,0.0,0.39654]
[1777466769257,66.84,77179.93,25.0,0.99632,0.0,0.39721]
[1777466770264,66.84,77179.4,25.0,0.99632,0.0,0.39744]
[1777466772277,66.84,77178.66,25.0,0.99632,0.0,0.39777]
[1777466774291,66.84,77178.35,25.0,0.99632,0.0,0.39791]
[1777466776306,66.84,77179.26,25.0,0.99632,0.0,0.39752]
[1777466777313,66.84,77179.57,25.0,0.99632,0.0,0.39739]
[1777466778321,66.84,77178.84,25.0,0.99632,0.0,0.39771]
[1777466779326,66.84,77178.5,25.0,0.99632,0.0,0.39786]
[1777466782577,66.84,77178.5,25.0,0.99632,0.0,0.39786]
[1777466782582,66.84,77175.08,25.0,0.9963,0.0,0.39936]
[1777466783585,66.84,77167.54,25.0,0.99627,0.0,0.40267]
[1777466784362,66.84,77160.39,25.0,0.99623,0.0,0.40583]
[1777466786376,66.84,77159.63,25.0,0.99623,0.0,0.40616]
[1777466787384,66.84,77158.79,25.0,0.99623,0.0,0.40654]
[1777466791412,66.84,77159.66,25.0,0.99624,0.0,0.40473]
[1777466792419,66.84,77158.72,25.0,0.99624,0.0,0.40515]
[1777466794433,66.84,77156.1,25.0,0.99623,0.0,0.40631]
[1777466796447,66.84,77158.03,25.0,0.99624,0.0,0.40546]
[1777466797454,66.84,77159.42,25.0,0.99624,0.0,0.40484]
[1777466799468,66.84,77159.99,25.0,0.99624,0.0,0.40459]
[1777466800475,66.84,77161.28,25.0,0.99625,0.0,0.40402]
[1777466802489,66.84,77162.47,25.0,0.99626,0.0,0.40349]
[1777466803496,66.84,77166.28,25.0,0.99627,0.0,0.40181]
[1777466804503,66.84,77167.41,25.0,0.99628,0.0,0.40132]
[1777466805514,66.84,77168.52,25.0,0.99628,0.0,0.40083]
[1777466809541,66.84,77170.28,25.0,0.99629,0.0,0.40006]
[1777466811555,66.84,77171.1,25.0,0.9963,0.0,0.3997]
[1777466814762,66.84,77172.21,25.0,0.9963,0.0,0.39921]
[1777466815327,66.84,77172.21,25.0,0.9963,0.0,0.39921]
[1777466815584,66.84,77177.45,25.0,0.99632,0.0,0.39693]
[1777466816591,66.84,77178.54,25.0,0.99633,0.0,0.39646]
[1777466817598,66.84,77180.22,25.0,0.99634,0.0,0.39573]
[1777466818604,66.84,77180.76,25.0,0.99634,0.0,0.3955]
[1777466819612,66.84,77181.02,25.0,0.99634,0.0,0.3954]
[1777466822633,66.84,77181.48,25.0,0.99634,0.0,0.39522]
[1777466823640,66.84,77181.08,25.0,0.99634,0.0,0.3954]
[1777466824649,66.84,77182.28,25.0,0.99635,0.0,0.39489]
[1777466825654,66.84,77181.74,25.0,0.99634,0.0,0.39513]
[1777466826661,66.84,77182.1,25.0,0.99635,0.0,0.39498]
[1777466829682,66.84,77182.35,25.0,0.99635,0.0,0.39489]
[1777466830688,66.84,77178.99,25.0,0.99633,0.0,0.39636]
[1777466831696,66.84,77177.59,25.0,0.99632,0.0,0.39697]
[1777466832702,66.84,77176.35,25.0,0.99632,0.0,0.39752]
[1777466833710,66.84,77177.76,25.0,0.99633,0.0,0.39691]
[1777466834717,66.84,77177.2,25.0,0.99632,0.0,0.39715]
[1777466835724,66.84,77178.6,25.0,0.99633,0.0,0.39655]
[1777466836731,66.84,77180.71,25.0,0.99634,0.0,0.39563]
[1777466838744,66.84,77181.92,25.0,0.99634,0.0,0.39512]
[1777466839752,66.84,77182.56,25.0,0.99635,0.0,0.39485]
[1777466841645,66.84,77182.5,25.0,0.99635,0.0,0.39489]
[1777466841766,66.84,77181.86,25.0,0.99634,0.0,0.39517]
[1777466842891,66.84,77181.86,25.0,0.99634,0.0,0.39517]
[1777466843003,66.84,77181.86,25.0,0.99634,0.0,0.39517]
[1777466843023,66.84,77181.86,25.0,0.99634,0.0,0.39517]
[1777466843780,66.84,77181.26,25.0,0.99634,0.0,0.39544]
[1777466844789,66.85,77183.53,25.0,0.99635,0.0,0.39447]
[1777466845796,66.85,77182.97,25.0,0.99635,0.0,0.39472]
[1777466846803,66.85,77183.44,25.0,0.99635,0.0,0.39452]
[1777466849824,66.85,77183.82,25.0,0.99635,0.0,0.39438]
[1777466851838,66.85,77185.41,25.0,0.99637,0.0,0.39233]
[1777466852845,66.85,77187.68,25.0,0.99638,0.0,0.39136]
[1777466853852,66.85,77188.24,25.0,0.99638,0.0,0.39114]
[1777466855866,66.85,77188.63,25.0,0.99638,0.0,0.391]
[1777466861907,66.85,77188.88,25.0,0.99639,0.0,0.39099]
[1777466862915,66.85,77189.32,25.0,0.99639,0.0,0.39081]
[1777466863922,66.85,77189.72,25.0,0.99639,0.0,0.39066]
[1777466864929,66.85,77191.13,25.0,0.99639,0.0,0.39007]
[1777466865936,66.85,77192.87,25.0,0.9964,0.0,0.38934]
[1777466866943,66.85,77191.37,25.0,0.9964,0.0,0.39]
[1777466869964,66.85,77190.66,25.0,0.99639,0.0,0.39036]
[1777466870971,66.85,77191.42,25.0,0.99639,0.0,0.39005]
[1777466871978,66.85,77192.37,25.0,0.9964,0.0,0.38966]
[1777466872984,66.85,77191.56,25.0,0.99639,0.0,0.39003]
[1777466874999,66.86,77192.22,25.0,0.9964,0.0,0.38978]
[1777466876007,66.86,77193.78,25.0,0.9964,0.0,0.38913]
[1777466878020,66.86,77194.59,25.0,0.99641,0.0,0.38883]
[1777466880033,66.86,77193.85,25.0,0.9964,0.0,0.38919]
[1777466881041,66.86,77193.44,25.0,0.9964,0.0,0.38938]
[1777466882048,66.86,77192.77,25.0,0.9964,0.0,0.38969]
[1777466883054,66.86,77191.12,25.0,0.99639,0.0,0.39041]
[1777466884062,66.86,77190.68,25.0,0.99639,0.0,0.39062]
[1777466885069,66.86,77190.47,25.0,0.99639,0.0,0.39073]
[1777466886076,66.86,77189.76,25.0,0.99638,0.0,0.39105]
[1777466887083,66.86,77189.54,25.0,0.99638,0.0,0.39116]
[1777466889097,66.86,77189.31,25.0,0.99638,0.0,0.39129]
[1777466890104,66.86,77188.85,25.0,0.99638,0.0,0.3915]
[1777466891111,66.86,77186.23,25.0,0.99637,0.0,0.39265]
[1777466892118,66.86,77186.45,25.0,0.99637,0.0,0.39256]
[1777466893125,66.86,77185.43,25.0,0.99636,0.0,0.39302]
[1777466895138,66.86,77185.17,25.0,0.99636,0.0,0.39315]
[1777466897153,66.86,77184.21,25.0,0.99636,0.0,0.39359]
[1777466898160,66.86,77182.5,25.0,0.99635,0.0,0.39434]
[1777466903194,66.87,77183.72,25.0,0.99636,0.0,0.39386]
[1777466907223,66.87,77184.24,25.0,0.99636,0.0,0.39368]
[1777466908230,66.87,77184.77,25.0,0.99636,0.0,0.39346]
[1777466909237,66.87,77185.57,25.0,0.99636,0.0,0.39312]
[1777466910245,66.87,77185.98,25.0,0.99636,0.0,0.39296]
[1777466911252,66.87,77185.07,25.0,0.99637,0.0,0.39198]
[1777466913266,66.87,77184.7,25.0,0.99637,0.0,0.39216]
[1777466914273,66.87,77184.96,25.0,0.99637,0.0,0.39207]
[1777466915281,66.87,77184.73,25.0,0.99637,0.0,0.39218]
[1777466916287,66.87,77185.14,25.0,0.99637,0.0,0.39202]
[1777466917294,66.87,77184.69,25.0,0.99637,0.0,0.39222]
[1777466918301,66.87,77182.19,25.0,0.99636,0.0,0.39332]
[1777466919307,66.87,77179.22,25.0,0.99635,0.0,0.39461]
[1777466923338,66.87,77178.82,25.0,0.99634,0.0,0.39482]
[1777466925759,66.87,77178.98,25.0,0.99634,0.0,0.39476]
[1777466925972,66.87,77178.98,25.0,0.99634,0.0,0.39476]
[1777466926008,66.87,77178.15,25.0,0.99634,0.0,0.39514]
[1777466926359,66.87,77177.53,25.0,0.99634,0.0,0.3954]
[1777466927366,66.87,77169.61,25.0,0.9963,0.0,0.39886]
[1777466928372,66.87,77170.22,25.0,0.9963,0.0,0.3986]
[1777466929381,66.87,77166.66,25.0,0.99629,0.0,0.40016]
[1777466932401,66.87,77167.06,25.0,0.99629,0.0,0.39998]
[1777466934414,66.87,77166.52,25.0,0.99629,0.0,0.40022]
[1777466935422,66.87,77167.33,25.0,0.99629,0.0,0.39986]
[1777466938518,66.87,77169.1,25.0,0.9963,0.0,0.39909]
[1777466940456,66.87,77170.49,25.0,0.9963,0.0,0.39848]
[1777466941464,66.87,77169.89,25.0,0.9963,0.0,0.39874]
[1777466942471,66.87,77170.56,25.0,0.99631,0.0,0.39845]
[1777466943477,66.87,77170.92,25.0,0.99631,0.0,0.39829]
[1777466944485,66.87,77171.22,25.0,0.99631,0.0,0.39816]
[1777466946499,66.87,77171.81,25.0,0.99631,0.0,0.39791]
[1777466947506,66.87,77171.34,25.0,0.99631,0.0,0.39811]
[1777466948513,66.87,77169.47,25.0,0.9963,0.0,0.39893]
[1777466953549,66.87,77170.42,25.0,0.9963,0.0,0.39851]
[1777466955562,66.87,77170.72,25.0,0.99631,0.0,0.39838]
[1777466957577,66.87,77172.11,25.0,0.99631,0.0,0.39778]
[1777466958584,66.87,77172.58,25.0,0.99631,0.0,0.39757]
[1777466960598,66.87,77172.0,25.0,0.99631,0.0,0.39783]
[1777466962612,66.87,77172.44,25.0,0.99631,0.0,0.39764]
[1777466963619,66.87,77173.47,25.0,0.99632,0.0,0.39719]
[1777466964626,66.87,77173.14,25.0,0.99632,0.0,0.39734]
[1777466966326,66.87,77173.14,25.0,0.99632,0.0,0.39734]
[1777466966333,66.87,77173.49,25.0,0.99632,0.0,0.39719]
[1777466966640,66.87,77158.81,25.0,0.99625,0.0,0.40362]
[1777466967646,66.87,77152.28,25.0,0.99622,0.0,0.40652]
[1777466968654,66.87,77144.82,25.0,0.99619,0.0,0.40985]
[1777466969660,66.87,77144.23,25.0,0.99618,0.0,0.41011]
[1777466971675,66.87,77143.61,25.0,0.99619,0.0,0.40896]
[1777466972682,66.87,77144.21,25.0,0.9962,0.0,0.40869]
[1777466973690,66.87,77143.59,25.0,0.99619,0.0,0.40897]
[1777466978724,66.87,77142.78,25.0,0.99619,0.0,0.40933]
[1777466979731,66.87,77142.21,25.0,0.99619,0.0,0.40959]
[1777466980738,66.87,77141.72,25.0,0.99618,0.0,0.40981]
[1777466981745,66.87,77141.24,25.0,0.99618,0.0,0.41002]
[1777466982752,66.87,77139.39,25.0,0.99617,0.0,0.41085]
[1777466983758,66.87,77136.16,25.0,0.99616,0.0,0.4123]
[1777466986780,66.87,77135.29,25.0,0.99615,0.0,0.41269]
[1777466991815,66.87,77135.19,25.0,0.99615,0.0,0.41274]
[1777466996852,66.87,77134.33,25.0,0.99615,0.0,0.41313]
[1777467001888,66.87,77134.73,25.0,0.99615,0.0,0.41295]
[1777467004909,66.87,77135.97,25.0,0.99616,0.0,0.4125]
[1777467007930,66.88,77136.4,25.0,0.99615,0.0,0.41266]
[1777467009171,66.88,77136.4,25.0,0.99615,0.0,0.41266]
[1777467013972,66.89,77140.33,25.0,0.99617,0.0,0.41101]
[1777467014979,66.89,77142.28,25.0,0.99618,0.0,0.41013]
[1777467015986,66.89,77143.78,25.0,0.99619,0.0,0.40946]
[1777467016993,66.89,77142.87,25.0,0.99618,0.0,0.40987]
[1777467018000,66.89,77145.42,25.0,0.9962,0.0,0.40873]
[1777467019007,66.89,77149.57,25.0,0.99622,0.0,0.40688]
[1777467020016,66.89,77151.54,25.0,0.99622,0.0,0.406]
[1777467021023,66.89,77152.61,25.0,0.99623,0.0,0.40553]
[1777467023037,66.89,77153.87,25.0,0.99624,0.0,0.40497]
[1777467025051,66.89,77153.22,25.0,0.99623,0.0,0.40526]
[1777467026058,66.89,77154.04,25.0,0.99624,0.0,0.40489]
[1777467029079,66.89,77154.56,25.0,0.99624,0.0,0.40466]
[1777467031093,66.89,77154.16,25.0,0.99625,0.0,0.40342]
[1777467033107,66.89,77154.57,25.0,0.99625,0.0,0.40324]
[1777467037135,66.89,77154.09,25.0,0.99625,0.0,0.40345]
[1777467039149,66.89,77154.68,25.0,0.99625,0.0,0.40319]
[1777467040156,66.89,77154.13,25.0,0.99625,0.0,0.40344]
[1777467043177,66.89,77155.69,25.0,0.99626,0.0,0.40275]
[1777467044184,66.89,77156.15,25.0,0.99626,0.0,0.40254]
[1777467045191,66.89,77155.73,25.0,0.99626,0.0,0.40273]
[1777467046198,66.89,77156.14,25.0,0.99626,0.0,0.40255]
[1777467047205,66.89,77159.01,25.0,0.99627,0.0,0.40129]
[1777467048211,66.89,77162.04,25.0,0.99629,0.0,0.39995]
[1777467050226,66.89,77162.43,25.0,0.99629,0.0,0.39978]
[1777467051233,66.89,77159.61,25.0,0.99627,0.0,0.40102]
[1777467052240,66.89,77158.32,25.0,0.99627,0.0,0.40159]
[1777467054253,66.89,77158.9,25.0,0.99627,0.0,0.40133]
[1777467055260,66.89,77156.6,25.0,0.99626,0.0,0.40235]
[1777467056268,66.89,77151.89,25.0,0.99624,0.0,0.40443]
[1777467057274,66.89,77153.49,25.0,0.99625,0.0,0.40372]
[1777467058282,66.89,77154.32,25.0,0.99625,0.0,0.40335]
[1777467060296,66.89,77153.96,25.0,0.99625,0.0,0.40351]
[1777467061303,66.89,77154.72,25.0,0.99625,0.0,0.40318]
[1777467063317,66.89,77155.06,25.0,0.99625,0.0,0.40303]
[1777467065331,66.89,77157.54,25.0,0.99626,0.0,0.40193]
[1777467066338,66.89,77159.26,25.0,0.99627,0.0,0.40118]
[1777467067345,66.89,77160.97,25.0,0.99628,0.0,0.40042]
[1777467068358,66.89,77160.29,25.0,0.99628,0.0,0.40072]
[1777467069361,66.89,77159.67,25.0,0.99627,0.0,0.401]
[1777467070368,66.89,77160.35,25.0,0.99628,0.0,0.4007]
[1777467071374,66.89,77157.98,25.0,0.99627,0.0,0.40174]
[1777467072382,66.89,77156.41,25.0,0.99626,0.0,0.40243]
[1777467073389,66.89,77159.43,25.0,0.99627,0.0,0.4011]
[1777467074396,66.89,77159.8,25.0,0.99628,0.0,0.40094]
[1777467075403,66.89,77160.39,25.0,0.99628,0.0,0.40068]
[1777467076410,66.89,77160.82,25.0,0.99628,0.0,0.40049]
[1777467077417,66.89,77160.43,25.0,0.99628,0.0,0.40066]
[1777467082453,66.89,77159.53,25.0,0.99627,0.0,0.40106]
[1777467083460,66.89,77159.86,25.0,0.99628,0.0,0.40091]
[1777467085474,66.89,77160.52,25.0,0.99628,0.0,0.40062]
[1777467086481,66.89,77164.86,25.0,0.9963,0.0,0.39872]
[1777467087487,66.89,77168.02,25.0,0.99631,0.0,0.39734]
[1777467088495,66.89,77170.83,25.0,0.99633,0.0,0.39612]
[1777467089502,66.89,77172.48,25.0,0.99633,0.0,0.3954]
[1777467090509,66.89,77172.05,25.0,0.99633,0.0,0.39559]
[1777467091516,66.89,77171.57,25.0,0.99634,0.0,0.39441]
[1777467094537,66.89,77174.65,25.0,0.99636,0.0,0.39309]
[1777467095878,66.89,77174.65,25.0,0.99636,0.0,0.39309]
[1777467095979,66.89,77175.27,25.0,0.99636,0.0,0.39284]
[1777467096551,66.89,77175.58,25.0,0.99636,0.0,0.39271]
[1777467097558,66.89,77177.39,25.0,0.99637,0.0,0.39194]
[1777467098565,66.89,77178.1,25.0,0.99637,0.0,0.39164]
[1777467100579,66.89,77178.47,25.0,0.99637,0.0,0.39151]
[1777467103694,66.89,77179.28,25.0,0.99638,0.0,0.39121]
[1777467104607,66.89,77181.2,25.0,0.99638,0.0,0.39039]
[1777467105690,66.89,77183.55,25.0,0.99639,0.0,0.38941]
[1777467107135,66.89,77183.55,25.0,0.99639,0.0,0.38941]
[1777467107230,66.89,77188.26,25.0,0.99641,0.0,0.38741]
[1777467107629,66.89,77190.75,25.0,0.99643,0.0,0.38635]
[1777467108636,66.89,77191.86,25.0,0.99643,0.0,0.3859]
[1777467109643,66.89,77191.35,25.0,0.99643,0.0,0.38617]
[1777467111657,66.89,77192.02,25.0,0.99643,0.0,0.38593]
[1777467112664,66.89,77191.44,25.0,0.99643,0.0,0.3862]
[1777467116692,66.9,77189.88,25.0,0.99642,0.0,0.38697]
[1777467119713,66.9,77190.3,25.0,0.99642,0.0,0.38686]
[1777467123741,66.9,77191.5,25.0,0.99643,0.0,0.38644]
[1777467127769,66.9,77192.07,25.0,0.99643,0.0,0.3863]
[1777467128776,66.9,77192.68,25.0,0.99643,0.0,0.38606]
[1777467129785,66.9,77187.49,25.0,0.99641,0.0,0.3883]
[1777467131799,66.9,77187.04,25.0,0.9964,0.0,0.38853]
[1777467132806,66.91,77187.79,25.0,0.99641,0.0,0.38823]
[1777467133813,66.91,77188.31,25.0,0.99641,0.0,0.38803]
[1777467135827,66.91,77188.8,25.0,0.99641,0.0,0.38786]
[1777467136834,66.91,77189.85,25.0,0.99641,0.0,0.38744]
[1777467137841,66.91,77188.32,25.0,0.99641,0.0,0.38811]
[1777467138850,66.91,77189.79,25.0,0.99641,0.0,0.38751]
[1777467139857,66.91,77190.69,25.0,0.99642,0.0,0.38714]
[1777467140863,66.91,77191.21,25.0,0.99642,0.0,0.38695]
[1777467141870,66.91,77190.67,25.0,0.99642,0.0,0.3872]
[1777467142878,66.91,77191.08,25.0,0.99642,0.0,0.38705]
[1777467144892,66.91,77192.51,25.0,0.99642,0.0,0.38649]
[1777467146907,66.91,77194.64,25.0,0.99643,0.0,0.38563]
[1777467150935,66.92,77197.16,25.0,0.99644,0.0,0.38467]
[1777467152949,66.92,77199.06,25.0,0.99646,0.0,0.38255]
[1777467154963,66.92,77198.44,25.0,0.99646,0.0,0.38288]
[1777467155969,66.92,77196.64,25.0,0.99645,0.0,0.38367]
[1777467156977,66.92,77195.51,25.0,0.99645,0.0,0.38418]
[1777467157983,66.92,77194.2,25.0,0.99644,0.0,0.38476]
[1777467159998,66.92,77195.37,25.0,0.99645,0.0,0.38432]
[1777467161005,66.92,77194.82,25.0,0.99644,0.0,0.38458]
[1777467162012,66.92,77195.21,25.0,0.99644,0.0,0.38444]
[1777467163019,66.92,77196.59,25.0,0.99645,0.0,0.38389]
[1777467164026,66.92,77197.65,25.0,0.99645,0.0,0.38347]
[1777467165033,66.93,77197.99,25.0,0.99646,0.0,0.38335]
[1777467170068,66.93,77198.37,25.0,0.99646,0.0,0.38334]
[1777467174253,66.93,77198.32,25.0,0.99645,0.0,0.38345]
[1777467175103,66.93,77199.65,25.0,0.99646,0.0,0.38295]
[1777467175988,66.93,77199.65,25.0,0.99646,0.0,0.38295]
[1777467176110,66.93,77200.71,25.0,0.99646,0.0,0.38253]
[1777467177275,66.93,77200.71,25.0,0.99646,0.0,0.38253]
[1777467177340,66.93,77202.07,25.0,0.99647,0.0,0.38199]
[1777467178123,66.93,77199.86,25.0,0.99646,0.0,0.38296]
[1777467179131,66.94,77198.57,25.0,0.99645,0.0,0.38353]
[1777467184166,66.94,77198.56,25.0,0.99645,0.0,0.38368]
[1777467186180,66.94,77198.14,25.0,0.99645,0.0,0.38392]
[1777467191215,66.94,77199.23,25.0,0.99645,0.0,0.3836]
[1777467192222,66.94,77199.95,25.0,0.99646,0.0,0.38332]
[1777467193229,66.95,77199.61,25.0,0.99645,0.0,0.38349]
[1777467194235,66.95,77198.58,25.0,0.99645,0.0,0.38396]
[1777467195242,66.95,77199.08,25.0,0.99645,0.0,0.38378]
[1777467196250,66.95,77197.02,25.0,0.99644,0.0,0.38468]
[1777467197257,66.95,77194.99,25.0,0.99643,0.0,0.38556]
[1777467198264,66.95,77194.07,25.0,0.99643,0.0,0.38598]
[1777467199271,66.95,77195.94,25.0,0.99644,0.0,0.38521]
[1777467200277,66.95,77197.15,25.0,0.99644,0.0,0.38472]
[1777467205313,66.95,77197.67,25.0,0.99644,0.0,0.38463]
[1777467207326,66.95,77198.09,25.0,0.99644,0.0,0.38451]
[1777467209341,66.96,77198.46,25.0,0.99644,0.0,0.38441]
[1777467211355,66.96,77198.27,25.0,0.99646,0.0,0.38317]
[1777467214375,66.96,77197.93,25.0,0.99645,0.0,0.3834]
[1777467215382,66.96,77199.15,25.0,0.99646,0.0,0.38291]
[1777467216389,66.96,77199.66,25.0,0.99646,0.0,0.38273]
[1777467218404,66.96,77199.25,25.0,0.99646,0.0,0.38296]
[1777467219411,66.96,77198.03,25.0,0.99645,0.0,0.38351]
[1777467220418,66.96,77197.32,25.0,0.99645,0.0,0.38384]
[1777467222433,66.96,77198.06,25.0,0.99645,0.0,0.38358]
[1777467224446,66.97,77198.58,25.0,0.99645,0.0,0.38341]
[1777467225452,66.97,77198.18,25.0,0.99645,0.0,0.38361]
[1777467226459,66.97,77198.59,25.0,0.99645,0.0,0.38347]
[1777467230489,66.97,77200.72,25.0,0.99646,0.0,0.38268]
[1777467231496,66.97,77201.84,25.0,0.99647,0.0,0.38224]
[1777467232503,66.97,77199.09,25.0,0.99645,0.0,0.38343]
[1777467234517,66.97,77197.61,25.0,0.99645,0.0,0.38411]
[1777467238544,66.98,77196.3,25.0,0.99644,0.0,0.38477]
[1777467240559,66.98,77195.63,25.0,0.99644,0.0,0.38511]
[1777467241565,66.98,77195.18,25.0,0.99643,0.0,0.38532]
[1777467245593,66.98,77194.52,25.0,0.99643,0.0,0.3857]
[1777467247608,66.98,77195.39,25.0,0.99643,0.0,0.38538]
[1777467249621,66.98,77194.2,25.0,0.99643,0.0,0.38593]
[1777467250628,66.98,77190.99,25.0,0.99641,0.0,0.38732]
[1777467251228,66.98,77190.99,25.0,0.99641,0.0,0.38732]
[1777467251360,66.98,77190.99,25.0,0.99641,0.0,0.38732]
[1777467253650,66.98,77186.57,25.0,0.99639,0.0,0.38927]
[1777467254657,66.98,77185.06,25.0,0.99639,0.0,0.38994]
[1777467255670,66.99,77183.25,25.0,0.99638,0.0,0.39073]
[1777467257684,66.99,77181.41,25.0,0.99637,0.0,0.39155]
[1777467258690,66.99,77180.21,25.0,0.99636,0.0,0.39208]
[1777467259698,66.99,77180.6,25.0,0.99636,0.0,0.39192]
[1777467260704,66.99,77181.29,25.0,0.99637,0.0,0.39163]
[1777467261712,66.99,77182.01,25.0,0.99637,0.0,0.39133]
[1777467265740,66.99,77181.46,25.0,0.99637,0.0,0.39162]
[1777467267754,66.99,77182.61,25.0,0.99637,0.0,0.39114]
[1777467268761,66.99,77183.16,25.0,0.99637,0.0,0.39092]
[1777467269767,66.99,77183.9,25.0,0.99638,0.0,0.39061]
[1777467270775,66.99,77183.35,25.0,0.99638,0.0,0.39086]
[1777467271782,66.99,77182.93,25.0,0.99639,0.0,0.38967]
[1777467273795,66.99,77179.42,25.0,0.99637,0.0,0.39121]
[1777467275809,66.99,77178.4,25.0,0.99637,0.0,0.39167]
[1777467276816,66.99,77180.13,25.0,0.99637,0.0,0.39094]
[1777467277824,66.99,77180.57,25.0,0.99637,0.0,0.39076]
[1777467278831,66.99,77182.55,25.0,0.99638,0.0,0.38992]
[1777467279837,66.99,77183.17,25.0,0.99639,0.0,0.38967]
[1777467282859,66.99,77183.58,25.0,0.99639,0.0,0.38953]
[1777467284873,66.99,77183.96,25.0,0.99639,0.0,0.3894]
[1777467287894,66.99,77184.51,25.0,0.99639,0.0,0.38921]
[1777467292930,67.0,77184.74,25.0,0.99639,0.0,0.38918]
[1777467294090,67.0,77184.74,25.0,0.99639,0.0,0.38918]
[1777467295561,67.0,77165.19,25.0,0.9963,0.0,0.39781]
[1777467295820,67.0,77165.19,25.0,0.9963,0.0,0.39781]
[1777467295953,67.0,77156.33,25.0,0.99626,0.0,0.40183]
[1777467296960,67.01,77156.38,25.0,0.99626,0.0,0.40195]
[1777467297967,67.01,77147.36,25.0,0.99621,0.0,0.40607]
[1777467298974,67.01,77144.48,25.0,0.9962,0.0,0.40748]
[1777467299981,67.02,77150.22,25.0,0.99622,0.0,0.40505]
[1777467300988,67.02,77149.63,25.0,0.99622,0.0,0.40544]
[1777467301995,67.02,77147.94,25.0,0.99621,0.0,0.40632]
[1777467303160,67.02,77147.94,25.0,0.99621,0.0,0.40632]
[1777467303217,67.03,77145.57,25.0,0.9962,0.0,0.4075]
[1777467304725,67.03,77145.57,25.0,0.9962,0.0,0.4075]
[1777467304011,67.03,77146.26,25.0,0.9962,0.0,0.40732]
[1777467305018,67.03,77144.87,25.0,0.99619,0.0,0.40807]
[1777467307033,67.04,77142.4,25.0,0.99618,0.0,0.40941]
[1777467309127,67.04,77142.37,25.0,0.99618,0.0,0.40955]
[1777467309138,67.04,77141.0,25.0,0.99617,0.0,0.41028]
[1777467310054,67.05,77140.39,25.0,0.99617,0.0,0.41068]
[1777467312069,67.05,77139.63,25.0,0.99616,0.0,0.41125]
[1777467316096,67.06,77140.34,25.0,0.99616,0.0,0.41141]
[1777467317102,67.06,77136.31,25.0,0.99614,0.0,0.41334]
[1777467318110,67.07,77137.05,25.0,0.99614,0.0,0.41312]
[1777467319117,67.07,77136.13,25.0,0.99613,0.0,0.41364]
[1777467320123,67.07,77135.59,25.0,0.99613,0.0,0.414]
[1777467322137,67.08,77134.44,25.0,0.99612,0.0,0.41475]
[1777467323145,67.08,77133.2,25.0,0.99612,0.0,0.41542]
[1777467324151,67.08,77132.38,25.0,0.99611,0.0,0.4159]
[1777467325159,67.09,77130.23,25.0,0.9961,0.0,0.41698]
[1777467326165,67.09,77129.35,25.0,0.99609,0.0,0.41749]
[1777467331200,67.1,77129.62,25.0,0.9961,0.0,0.41643]
[1777467332210,67.1,77128.59,25.0,0.9961,0.0,0.41701]
[1777467334223,67.11,77127.95,25.0,0.99609,0.0,0.41751]
[1777467336238,67.11,77128.75,25.0,0.99609,0.0,0.41736]
[1777467339182,67.12,77128.36,25.0,0.99609,0.0,0.41775]
[1777467340266,67.12,77129.11,25.0,0.99609,0.0,0.41761]
[1777467341273,67.12,77128.07,25.0,0.99608,0.0,0.41819]
[1777467344294,67.13,77128.7,25.0,0.99608,0.0,0.41822]
[1777467347315,67.14,77131.19,25.0,0.99609,0.0,0.4174]
[1777467348321,67.14,77132.93,25.0,0.9961,0.0,0.41671]
[1777467351343,67.15,77133.72,25.0,0.9961,0.0,0.41668]
[1777467352350,67.15,77132.61,25.0,0.99609,0.0,0.41729]
[1777467353357,67.15,77133.33,25.0,0.9961,0.0,0.41707]
[1777467354364,67.16,77132.69,25.0,0.99609,0.0,0.41746]
[1777467358392,67.17,77131.54,25.0,0.99608,0.0,0.41841]
[1777467360405,67.17,77132.45,25.0,0.99608,0.0,0.4182]
[1777467363425,67.17,77132.55,25.0,0.99608,0.0,0.41837]
[1777467363427,67.18,77131.6,25.0,0.99608,0.0,0.4189]
[1777467364433,67.18,77132.2,25.0,0.99608,0.0,0.41873]
[1777467365440,67.18,77133.33,25.0,0.99608,0.0,0.41832]
[1777467367455,67.19,77132.79,25.0,0.99608,0.0,0.41878]
[1777467369397,67.19,77132.83,25.0,0.99608,0.0,0.41887]
[1777467369469,67.19,77133.6,25.0,0.99608,0.0,0.41862]
[1777467370475,67.19,77132.79,25.0,0.99608,0.0,0.41899]
[1777467375511,67.19,77133.44,25.0,0.99608,0.0,0.41869]
[1777467377525,67.19,77135.29,25.0,0.99609,0.0,0.41785]
[1777467378532,67.19,77139.67,25.0,0.99611,0.0,0.41587]
[1777467379540,67.19,77141.39,25.0,0.99612,0.0,0.41509]
[1777467384574,67.19,77141.19,25.0,0.99612,0.0,0.41518]
[1777467385581,67.19,77141.96,25.0,0.99612,0.0,0.41483]
[1777467386588,67.19,77144.44,25.0,0.99613,0.0,0.41371]
[1777467387594,67.19,77145.8,25.0,0.99614,0.0,0.4131]
[1777467389609,67.19,77144.01,25.0,0.99613,0.0,0.41391]
[1777467390616,67.19,77142.73,25.0,0.99612,0.0,0.41448]
[1777467391622,67.19,77142.02,25.0,0.99613,0.0,0.41335]
[1777467393652,67.19,77141.8,25.0,0.99613,0.0,0.41345]
[1777467393726,67.19,77143.44,25.0,0.99614,0.0,0.41271]
[1777467394644,67.19,77141.53,25.0,0.99613,0.0,0.41357]
[1777467395650,67.19,77137.18,25.0,0.99611,0.0,0.41554]
[1777467396658,67.19,77135.51,25.0,0.9961,0.0,0.41629]
[1777467399678,67.19,77135.0,25.0,0.9961,0.0,0.41652]
[1777467400685,67.19,77134.34,25.0,0.9961,0.0,0.41682]
[1777467401693,67.19,77133.8,25.0,0.99609,0.0,0.41707]
[1777467402700,67.19,77133.16,25.0,0.99609,0.0,0.41736]
[1777467403706,67.19,77134.05,25.0,0.9961,0.0,0.41695]
[1777467405721,67.19,77132.9,25.0,0.99609,0.0,0.41748]
[1777467410655,67.19,77133.04,25.0,0.99609,0.0,0.41741]
[1777467413777,67.19,77133.59,25.0,0.99609,0.0,0.41716]
[1777467416661,67.19,77133.64,25.0,0.99609,0.0,0.41714]
[1777467416799,67.19,77132.98,25.0,0.99609,0.0,0.41744]
[1777467421693,67.19,77133.13,25.0,0.99609,0.0,0.41737]
[1777467421834,67.19,77134.68,25.0,0.9961,0.0,0.41667]
[1777467422841,67.19,77139.98,25.0,0.99612,0.0,0.41427]
[1777467423847,67.19,77144.01,25.0,0.99614,0.0,0.41246]
[1777467424855,67.19,77145.06,25.0,0.99615,0.0,0.41199]
[1777467426869,67.19,77146.48,25.0,0.99616,0.0,0.41135]
[1777467427876,67.19,77145.75,25.0,0.99615,0.0,0.41168]
[1777467429890,67.19,77144.45,25.0,0.99615,0.0,0.41226]
[1777467434925,67.19,77143.88,25.0,0.99614,0.0,0.41252]
[1777467436938,67.19,77145.56,25.0,0.99615,0.0,0.41176]
[1777467439959,67.19,77146.76,25.0,0.99616,0.0,0.41122]
[1777467440967,67.19,77146.16,25.0,0.99615,0.0,0.41149]
[1777467442981,67.19,77147.11,25.0,0.99616,0.0,0.41107]
[1777467443988,67.19,77146.39,25.0,0.99615,0.0,0.41139]
[1777467447009,67.19,77146.88,25.0,0.99616,0.0,0.41117]
[1777467449025,67.19,77146.27,25.0,0.99615,0.0,0.41144]
[1777467450030,67.19,77147.06,25.0,0.99616,0.0,0.41109]
[1777467451037,67.19,77146.24,25.0,0.99617,0.0,0.41002]
[1777467452044,67.19,77146.92,25.0,0.99617,0.0,0.40971]
[1777467453051,67.19,77145.74,25.0,0.99617,0.0,0.41024]
[1777467454057,67.19,77146.29,25.0,0.99617,0.0,0.40999]
[1777467456072,67.19,77150.55,25.0,0.99619,0.0,0.40809]
[1777467457079,67.19,77152.28,25.0,0.9962,0.0,0.40732]
[1777467458085,67.19,77153.42,25.0,0.9962,0.0,0.40682]
[1777467462114,67.19,77150.23,25.0,0.99619,0.0,0.40823]
[1777467463120,67.19,77146.59,25.0,0.99617,0.0,0.40986]
[1777467467150,67.19,77147.7,25.0,0.99617,0.0,0.40936]
[1777467471178,67.19,77149.6,25.0,0.99618,0.0,0.40852]
[1777467472185,67.19,77151.09,25.0,0.99619,0.0,0.40785]
[1777467474202,67.19,77150.55,25.0,0.99619,0.0,0.40809]
[1777467479234,67.19,77151.56,25.0,0.99619,0.0,0.40764]
[1777467480241,67.19,77150.57,25.0,0.99619,0.0,0.40808]
[1777467482255,67.19,77148.92,25.0,0.99618,0.0,0.40882]
[1777467484268,67.19,77144.56,25.0,0.99616,0.0,0.41077]
[1777467485276,67.19,77141.48,25.0,0.99614,0.0,0.41215]
[1777467486035,67.19,77141.48,25.0,0.99614,0.0,0.41215]
[1777467486283,67.19,77140.56,25.0,0.99614,0.0,0.41256]
[1777467488297,67.2,77139.03,25.0,0.99613,0.0,0.41348]
[1777467489303,67.2,77137.42,25.0,0.99612,0.0,0.41421]
[1777467491319,67.2,77135.8,25.0,0.99612,0.0,0.41494]
[1777467493332,67.2,77133.8,25.0,0.99611,0.0,0.41584]
[1777467494338,67.2,77131.54,25.0,0.99609,0.0,0.41687]
[1777467499373,67.2,77132.73,25.0,0.9961,0.0,0.41633]
[1777467500022,67.2,77132.73,25.0,0.9961,0.0,0.41633]
[1777467500381,67.2,77134.47,25.0,0.99611,0.0,0.41554]
[1777467501388,67.2,77135.52,25.0,0.99611,0.0,0.41507]
[1777467503402,67.2,77134.97,25.0,0.99611,0.0,0.41531]
[1777467506235,67.2,77134.63,25.0,0.99611,0.0,0.41547]
[1777467508437,67.2,77135.22,25.0,0.99611,0.0,0.41542]
[1777467510451,67.21,77136.12,25.0,0.99611,0.0,0.41524]
[1777467512194,67.21,77135.96,25.0,0.99612,0.0,0.41397]
[1777467512466,67.21,77135.37,25.0,0.99612,0.0,0.41434]
[1777467513473,67.21,77134.85,25.0,0.99612,0.0,0.41458]
[1777467515486,67.21,77136.22,25.0,0.99612,0.0,0.41396]
[1777467516494,67.21,77135.32,25.0,0.99612,0.0,0.41437]
[1777467518242,67.21,77135.32,25.0,0.99612,0.0,0.41437]
[1777467518508,67.21,77136.19,25.0,0.99612,0.0,0.41397]
[1777467519514,67.21,77135.54,25.0,0.99612,0.0,0.41427]
[1777467520521,67.21,77137.18,25.0,0.99613,0.0,0.41353]
[1777467521529,67.21,77137.77,25.0,0.99613,0.0,0.41326]
[1777467523543,67.21,77136.14,25.0,0.99612,0.0,0.414]
[1777467524156,67.21,77136.14,25.0,0.99612,0.0,0.414]
[1777467524550,67.21,77134.17,25.0,0.99611,0.0,0.41489]
[1777467525557,67.21,77135.02,25.0,0.99612,0.0,0.4145]
[1777467529585,67.21,77135.84,25.0,0.99612,0.0,0.41413]
[1777467530177,67.21,77135.84,25.0,0.99612,0.0,0.41413]
[1777467530592,67.21,77134.77,25.0,0.99612,0.0,0.41462]
[1777467531598,67.21,77135.32,25.0,0.99612,0.0,0.41437]
[1777467532606,67.21,77136.46,25.0,0.99612,0.0,0.41385]
[1777467533612,67.21,77137.28,25.0,0.99613,0.0,0.41348]
[1777467535627,67.21,77136.72,25.0,0.99613,0.0,0.41374]
[1777467536217,67.21,77136.72,25.0,0.99613,0.0,0.41374]
[1777467536634,67.21,77136.12,25.0,0.99612,0.0,0.41401]
[1777467537641,67.21,77135.44,25.0,0.99612,0.0,0.41431]
[1777467539654,67.21,77134.83,25.0,0.99612,0.0,0.41459]
[1777467542336,67.21,77134.68,25.0,0.99612,0.0,0.41466]
[1777467544690,67.21,77133.63,25.0,0.99611,0.0,0.41513]
[1777467545696,67.21,77133.07,25.0,0.99611,0.0,0.41538]
[1777467548463,67.21,77133.03,25.0,0.99611,0.0,0.4154]
[1777467553753,67.21,77132.49,25.0,0.99611,0.0,0.41565]
[1777467558788,67.21,77131.06,25.0,0.9961,0.0,0.41629]
[1777467563823,67.21,77130.66,25.0,0.9961,0.0,0.41647]
[1777467568857,67.21,77130.29,25.0,0.9961,0.0,0.41664]
[1777467573893,67.21,77130.29,25.0,0.99611,0.0,0.41518]
[1777467575906,67.21,77132.04,25.0,0.99612,0.0,0.41439]
[1777467576914,67.21,77131.46,25.0,0.99611,0.0,0.41466]
[1777467577766,67.21,77131.46,25.0,0.99611,0.0,0.41466]
[1777467578927,67.21,77132.51,25.0,0.99612,0.0,0.41418]
[1777467580943,67.21,77137.84,25.0,0.99614,0.0,0.41178]
[1777467581950,67.21,77140.72,25.0,0.99616,0.0,0.41049]
[1777467584970,67.21,77138.33,25.0,0.99615,0.0,0.41156]
[1777467585977,67.21,77137.64,25.0,0.99614,0.0,0.41187]
[1777467587992,67.21,77136.56,25.0,0.99614,0.0,0.41236]
[1777467588999,67.21,77135.88,25.0,0.99614,0.0,0.41266]
[1777467592020,67.21,77135.33,25.0,0.99613,0.0,0.41291]
[1777467595822,67.21,77135.06,25.0,0.99613,0.0,0.41303]
[1777467597054,67.21,77134.05,25.0,0.99613,0.0,0.41349]
[1777467601082,67.21,77132.93,25.0,0.99612,0.0,0.41399]
[1777467603098,67.21,77130.76,25.0,0.99611,0.0,0.41508]
[1777467604105,67.22,77129.85,25.0,0.9961,0.0,0.41561]
[1777467607855,67.22,77129.48,25.0,0.9961,0.0,0.41599]
[1777467608133,67.23,77134.52,25.0,0.99612,0.0,0.41393]
[1777467609140,67.23,77142.86,25.0,0.99616,0.0,0.41019]
[1777467610147,67.23,77144.37,25.0,0.99617,0.0,0.40951]
[1777467612160,67.23,77147.0,25.0,0.99618,0.0,0.40834]
[1777467613168,67.23,77149.45,25.0,0.99619,0.0,0.40725]
[1777467614175,67.23,77150.63,25.0,0.9962,0.0,0.40672]
[1777467615182,67.23,77151.98,25.0,0.9962,0.0,0.40612]
[1777467617203,67.23,77152.56,25.0,0.99621,0.0,0.40587]
[1777467618210,67.23,77154.55,25.0,0.99622,0.0,0.40498]
[1777467621230,67.23,77155.52,25.0,0.99622,0.0,0.40455]
[1777467623245,67.23,77156.71,25.0,0.99623,0.0,0.40403]
[1777467625259,67.23,77155.65,25.0,0.99622,0.0,0.4045]
[1777467628279,67.24,77156.45,25.0,0.99622,0.0,0.40454]
[1777467629287,67.24,77157.73,25.0,0.99623,0.0,0.40397]
[1777467630294,67.24,77160.82,25.0,0.99624,0.0,0.40261]
[1777467631301,67.24,77161.98,25.0,0.99626,0.0,0.40068]
[1777467634321,67.24,77162.78,25.0,0.99626,0.0,0.40033]
[1777467635329,67.24,77163.86,25.0,0.99627,0.0,0.39985]
[1777467636336,67.24,77164.4,25.0,0.99627,0.0,0.39962]
[1777467637343,67.24,77168.34,25.0,0.99629,0.0,0.3979]
[1777467638276,67.24,77168.34,25.0,0.99629,0.0,0.3979]
[1777467638350,67.24,77158.59,25.0,0.99624,0.0,0.40217]
[1777467639357,67.24,77145.2,25.0,0.99618,0.0,0.40823]
[1777467640364,67.24,77143.61,25.0,0.99617,0.0,0.40906]
[1777467644395,67.25,77142.75,25.0,0.99616,0.0,0.40993]
[1777467645402,67.26,77143.24,25.0,0.99616,0.0,0.40983]
[1777467650004,67.26,77143.23,25.0,0.99616,0.0,0.40995]
[1777467650436,67.27,77144.23,25.0,0.99616,0.0,0.40986]
[1777467651443,67.27,77147.2,25.0,0.99618,0.0,0.40853]
[1777467652452,67.27,77150.75,25.0,0.99619,0.0,0.40695]
[1777467655473,67.27,77151.34,25.0,0.9962,0.0,0.40669]
[1777467656480,67.27,77152.75,25.0,0.9962,0.0,0.40607]
[1777467658494,67.27,77153.28,25.0,0.99621,0.0,0.40583]
[1777467659502,67.27,77153.94,25.0,0.99621,0.0,0.40554]
[1777467660508,67.27,77153.42,25.0,0.99621,0.0,0.40577]
[1777467662521,67.27,77154.27,25.0,0.99621,0.0,0.40539]
[1777467663529,67.27,77157.5,25.0,0.99623,0.0,0.40397]
[1777467664536,67.27,77161.26,25.0,0.99624,0.0,0.40231]
[1777467665543,67.27,77163.57,25.0,0.99625,0.0,0.40129]
[1777467667596,67.27,77163.44,25.0,0.99625,0.0,0.40135]
[1777467668621,67.27,77163.47,25.0,0.99625,0.0,0.40134]
[1777467668717,67.27,77179.8,25.0,0.99633,0.0,0.39422]
[1777467670016,67.27,77192.74,25.0,0.99639,0.0,0.38867]
[1777467670579,67.27,77193.28,25.0,0.99639,0.0,0.38846]
[1777467671682,67.27,77194.22,25.0,0.99639,0.0,0.38807]
[1777467672840,67.27,77196.11,25.0,0.9964,0.0,0.38729]
[1777467673600,67.27,77192.89,25.0,0.99639,0.0,0.38868]
[1777467674607,67.27,77191.96,25.0,0.99638,0.0,0.38909]
[1777467676621,67.27,77192.51,25.0,0.99638,0.0,0.38889]
[1777467677628,67.27,77191.98,25.0,0.99638,0.0,0.38913]
[1777467680649,67.27,77193.0,25.0,0.99639,0.0,0.38874]
[1777467681656,67.27,77195.62,25.0,0.9964,0.0,0.38764]
[1777467682663,67.27,77194.73,25.0,0.99639,0.0,0.38804]
[1777467683670,67.27,77191.25,25.0,0.99638,0.0,0.38954]
[1777467684677,67.27,77182.14,25.0,0.99634,0.0,0.39347]
[1777467685684,67.27,77179.52,25.0,0.99632,0.0,0.39461]
[1777467690719,67.27,77177.45,25.0,0.99631,0.0,0.39552]
[1777467691726,67.27,77175.95,25.0,0.99632,0.0,0.39477]
[1777467695754,67.27,77176.88,25.0,0.99632,0.0,0.39438]
[1777467697768,67.28,77179.12,25.0,0.99633,0.0,0.39342]
[1777467698775,67.28,77179.8,25.0,0.99634,0.0,0.39313]
[1777467699782,67.28,77179.19,25.0,0.99633,0.0,0.3934]
[1777467701796,67.28,77181.71,25.0,0.99635,0.0,0.39232]
[1777467702803,67.28,77183.06,25.0,0.99635,0.0,0.39175]
[1777467703810,67.28,77184.91,25.0,0.99636,0.0,0.39096]
[1777467704817,67.28,77186.34,25.0,0.99637,0.0,0.39036]
[1777467705824,67.28,77187.71,25.0,0.99637,0.0,0.38978]
[1777467706831,67.28,77186.83,25.0,0.99637,0.0,0.39017]
[1777467708845,67.28,77185.85,25.0,0.99636,0.0,0.39062]
[1777467709852,67.28,77184.99,25.0,0.99636,0.0,0.391]
[1777467712872,67.28,77187.87,25.0,0.99637,0.0,0.3898]
[1777467713880,67.28,77189.13,25.0,0.99638,0.0,0.38927]
[1777467714887,67.28,77190.02,25.0,0.99638,0.0,0.3889]
[1777467716900,67.28,77191.44,25.0,0.99639,0.0,0.38833]
[1777467718914,67.28,77190.95,25.0,0.99639,0.0,0.38857]
[1777467719922,67.28,77191.75,25.0,0.99639,0.0,0.38825]
[1777467720929,67.28,77192.3,25.0,0.99639,0.0,0.38803]
[1777467721936,67.28,77194.08,25.0,0.9964,0.0,0.38729]
[1777467722942,67.28,77193.71,25.0,0.9964,0.0,0.38747]
[1777467724957,67.28,77193.08,25.0,0.99639,0.0,0.38777]
[1777467725964,67.28,77194.75,25.0,0.9964,0.0,0.38708]
[1777467726971,67.28,77195.28,25.0,0.9964,0.0,0.38687]
[1777467728985,67.29,77194.59,25.0,0.9964,0.0,0.38721]
[1777467729991,67.29,77193.54,25.0,0.99639,0.0,0.38767]
[1777467733015,67.29,77190.46,25.0,0.99638,0.0,0.38904]
[1777467734021,67.29,77182.44,25.0,0.99634,0.0,0.3925]
[1777467735029,67.29,77181.76,25.0,0.99634,0.0,0.3928]
[1777467737042,67.29,77180.33,25.0,0.99633,0.0,0.39343]
[1777467738050,67.29,77181.27,25.0,0.99634,0.0,0.39303]
[1777467739057,67.29,77180.38,25.0,0.99633,0.0,0.39343]
[1777467740064,67.29,77181.39,25.0,0.99634,0.0,0.393]
[1777467741071,67.29,77179.93,25.0,0.99633,0.0,0.39363]
[1777467743085,67.29,77180.4,25.0,0.99633,0.0,0.39344]
[1777467746106,67.29,77179.76,25.0,0.99633,0.0,0.39374]
[1777467747113,67.29,77179.07,25.0,0.99633,0.0,0.39404]
[1777467748121,67.29,77178.61,25.0,0.99633,0.0,0.39424]
[1777467750134,67.29,77179.4,25.0,0.99633,0.0,0.39391]
[1777467751141,67.29,77180.35,25.0,0.99635,0.0,0.3921]
[1777467752147,67.29,77179.84,25.0,0.99634,0.0,0.39233]
[1777467755169,67.29,77179.29,25.0,0.99634,0.0,0.39259]
[1777467759196,67.29,77181.84,25.0,0.99635,0.0,0.39152]
[1777467760204,67.29,77183.8,25.0,0.99636,0.0,0.39068]
[1777467761212,67.29,77190.54,25.0,0.99639,0.0,0.38781]
[1777467762219,67.29,77200.53,25.0,0.99644,0.0,0.38358]
[1777467763226,67.29,77202.59,25.0,0.99644,0.0,0.38273]
[1777467764233,67.29,77202.86,25.0,0.99645,0.0,0.38264]
[1777467765240,67.29,77202.16,25.0,0.99644,0.0,0.38297]
[1777467766247,67.29,77203.2,25.0,0.99645,0.0,0.38256]
[1777467768261,67.3,77202.41,25.0,0.99644,0.0,0.38294]
[1777467772289,67.3,77202.76,25.0,0.99644,0.0,0.38291]
[1777467774302,67.3,77203.68,25.0,0.99645,0.0,0.3826]
[1777467775309,67.3,77208.0,25.0,0.99646,0.0,0.38081]
[1777467777324,67.3,77207.26,25.0,0.99646,0.0,0.38119]
[1777467782359,67.31,77200.58,25.0,0.99643,0.0,0.38416]
[1777467783365,67.31,77201.55,25.0,0.99643,0.0,0.38377]
[1777467785379,67.31,77199.46,25.0,0.99642,0.0,0.38471]
[1777467786387,67.31,77198.97,25.0,0.99642,0.0,0.38494]
[1777467787393,67.31,77198.02,25.0,0.99642,0.0,0.38536]
[1777467792429,67.31,77197.86,25.0,0.99642,0.0,0.38554]
[1777467793435,67.31,77196.91,25.0,0.99641,0.0,0.38597]
[1777467794443,67.31,77196.5,25.0,0.99641,0.0,0.38616]
[1777467796458,67.31,77195.42,25.0,0.9964,0.0,0.38666]
[1777467797463,67.31,77195.02,25.0,0.9964,0.0,0.38685]
[1777467798470,67.32,77195.39,25.0,0.9964,0.0,0.38671]
[1777467799478,67.32,77195.98,25.0,0.99641,0.0,0.38648]
[1777467800485,67.32,77195.29,25.0,0.9964,0.0,0.38679]
[1777467801491,67.32,77194.38,25.0,0.9964,0.0,0.38719]
[1777467803506,67.32,77193.95,25.0,0.9964,0.0,0.38741]
[1777467804513,67.32,77189.86,25.0,0.99638,0.0,0.38917]
[1777467805519,67.32,77186.71,25.0,0.99636,0.0,0.39053]
[1777467806527,67.32,77183.9,25.0,0.99635,0.0,0.39175]
[1777467807534,67.32,77183.38,25.0,0.99635,0.0,0.39198]
[1777467809548,67.32,77179.68,25.0,0.99633,0.0,0.39359]
[1777467810555,67.32,77178.55,25.0,0.99633,0.0,0.39408]
[1777467811562,67.32,77175.32,25.0,0.99632,0.0,0.39422]
[1777467812569,67.33,77171.2,25.0,0.9963,0.0,0.39615]
[1777467817603,67.34,77171.53,25.0,0.9963,0.0,0.39672]
[1777467822639,67.36,77171.32,25.0,0.99629,0.0,0.39751]
[1777467825660,67.37,77166.96,25.0,0.99626,0.0,0.39983]
[1777467830696,67.39,77167.14,25.0,0.99626,0.0,0.40043]
[1777467833716,67.4,77166.48,25.0,0.99625,0.0,0.40112]
[1777467835729,67.4,77161.89,25.0,0.99623,0.0,0.4034]
[1777467836737,67.4,77160.58,25.0,0.99622,0.0,0.40411]
[1777467839757,67.41,77158.53,25.0,0.99621,0.0,0.4054]
[1777467842779,67.42,77158.01,25.0,0.9962,0.0,0.406]
[1777467843786,67.43,77156.53,25.0,0.99619,0.0,0.40678]
[1777467845273,67.43,77156.53,25.0,0.99619,0.0,0.40678]
[1777467845316,67.43,77155.29,25.0,0.99618,0.0,0.40745]
[1777467846808,67.43,77154.81,25.0,0.99618,0.0,0.40791]
[1777467850642,67.44,77154.5,25.0,0.99617,0.0,0.40841]
[1777467850836,67.45,77149.95,25.0,0.99615,0.0,0.41056]
[1777467851843,67.45,77141.51,25.0,0.99611,0.0,0.41446]
[1777467852851,67.45,77140.41,25.0,0.9961,0.0,0.41506]
[1777467853857,67.45,77138.03,25.0,0.99609,0.0,0.41625]
[1777467855872,67.46,77137.47,25.0,0.99609,0.0,0.41671]
[1777467862920,67.47,77137.43,25.0,0.99608,0.0,0.41744]
[1777467865942,67.48,77138.95,25.0,0.99608,0.0,0.41705]
[1777467866953,67.48,77137.92,25.0,0.99608,0.0,0.41762]
[1777467867956,67.49,77136.57,25.0,0.99607,0.0,0.41834]
[1777467871984,67.5,77138.61,25.0,0.99609,0.0,0.41634]
[1777467872904,67.5,77138.61,25.0,0.99609,0.0,0.41634]
[1777467873998,67.5,77137.82,25.0,0.99608,0.0,0.4169]
[1777467875006,67.5,77138.51,25.0,0.99608,0.0,0.41669]
[1777467876012,67.5,77137.99,25.0,0.99608,0.0,0.41703]
[1777467877018,67.51,77138.77,25.0,0.99608,0.0,0.41678]
[1777467878025,67.51,77137.9,25.0,0.99608,0.0,0.41728]
[1777467879032,67.51,77139.22,25.0,0.99608,0.0,0.41678]
[1777467880040,67.51,77138.02,25.0,0.99608,0.0,0.41743]
[1777467885074,67.53,77138.57,25.0,0.99607,0.0,0.41768]
[1777467886082,67.53,77137.64,25.0,0.99607,0.0,0.4182]
[1777467887089,67.53,77138.53,25.0,0.99607,0.0,0.4179]
[1777467888096,67.53,77139.69,25.0,0.99608,0.0,0.41747]
[1777467890109,67.54,77141.66,25.0,0.99608,0.0,0.41679]
[1777467891117,67.54,77143.07,25.0,0.99609,0.0,0.41625]
[1777467893130,67.54,77140.61,25.0,0.99607,0.0,0.41757]
[1777467894138,67.55,77139.13,25.0,0.99607,0.0,0.41834]
[1777467896152,67.55,77138.59,25.0,0.99606,0.0,0.41879]
[1777467898165,67.56,77139.27,25.0,0.99606,0.0,0.41868]
[1777467898605,67.56,77139.27,25.0,0.99606,0.0,0.41868]
[1777467898951,67.56,77139.27,25.0,0.99606,0.0,0.41868]
[1777467898971,67.56,77139.27,25.0,0.99606,0.0,0.41868]
[1777467899173,67.56,77133.69,25.0,0.99603,0.0,0.42132]
[1777467899613,67.56,77133.69,25.0,0.99603,0.0,0.42132]
[1777467899725,67.56,77133.69,25.0,0.99603,0.0,0.42132]
[1777467900180,67.56,77130.65,25.0,0.99602,0.0,0.4228]
[1777467901187,67.56,77129.54,25.0,0.99601,0.0,0.4234]
[1777467901776,67.56,77129.54,25.0,0.99601,0.0,0.4234]
[1777467902194,67.57,77129.02,25.0,0.99601,0.0,0.42373]
[1777467903201,67.57,77127.24,25.0,0.996,0.0,0.42464]
[1777467903770,67.57,77127.24,25.0,0.996,0.0,0.42464]
[1777467904208,67.57,77126.63,25.0,0.996,0.0,0.425]
[1777467905214,67.57,77126.19,25.0,0.99599,0.0,0.42529]
[1777467907229,67.57,77127.0,25.0,0.99599,0.0,0.42509]
[1777467911256,67.58,77127.81,25.0,0.996,0.0,0.42507]
[1777467914277,67.59,77128.25,25.0,0.99599,0.0,0.42512]
[1777467917299,67.59,77132.19,25.0,0.99601,0.0,0.42357]
[1777467918306,67.6,77133.84,25.0,0.99602,0.0,0.42291]
[1777467919313,67.6,77133.41,25.0,0.99602,0.0,0.42319]
[1777467920319,67.6,77132.94,25.0,0.99601,0.0,0.4235]
[1777467921327,67.6,77130.15,25.0,0.996,0.0,0.42487]
[1777467922334,67.61,77129.56,25.0,0.99599,0.0,0.42523]
[1777467923341,67.61,77128.05,25.0,0.99599,0.0,0.42601]
[1777467928375,67.62,77128.26,25.0,0.99598,0.0,0.42634]
[1777467934417,67.62,77130.63,25.0,0.99601,0.0,0.42393]
[1777467935425,67.62,77131.5,25.0,0.99601,0.0,0.42353]
[1777467938446,67.62,77128.14,25.0,0.99599,0.0,0.42508]
[1777467940308,67.62,77128.14,25.0,0.99599,0.0,0.42508]
[1777467940384,67.62,77121.16,25.0,0.99596,0.0,0.4283]
[1777467940460,67.62,77108.91,25.0,0.9959,1e-05,0.434]
[1777467941467,67.62,77104.98,25.0,0.99588,1e-05,0.43584]
[1777467943810,67.62,77105.21,25.0,0.99588,1e-05,0.43573]
[1777467947233,67.62,77105.15,25.0,0.99588,1e-05,0.43576]
[1777467947305,67.62,77105.73,25.0,0.99588,1e-05,0.43555]
[1777467947509,67.62,77098.0,25.0,0.99584,1e-05,0.4392]
[1777467948515,67.62,77096.74,25.0,0.99583,1e-05,0.43991]
[1777467949522,67.63,77094.92,25.0,0.99582,1e-05,0.44083]
[1777467954558,67.63,77094.15,25.0,0.99582,1e-05,0.44147]
[1777467955564,67.63,77093.46,25.0,0.99581,1e-05,0.44185]
[1777467956572,67.63,77091.04,25.0,0.9958,1e-05,0.44306]
[1777467957579,67.64,77089.97,25.0,0.9958,1e-05,0.44362]
[1777467958586,67.64,77089.24,25.0,0.99579,1e-05,0.44401]
[1777467959592,67.64,77088.4,25.0,0.99579,1e-05,0.44446]
[1777467960920,67.64,77088.4,25.0,0.99579,1e-05,0.44446]
[1777467961014,67.64,77088.96,25.0,0.99579,1e-05,0.44424]
[1777467961866,67.64,77088.96,25.0,0.99579,1e-05,0.44424]
[1777467961930,67.64,77088.96,25.0,0.99579,1e-05,0.44424]
[1777467962023,67.64,77088.96,25.0,0.99579,1e-05,0.44424]
[1777467962090,67.64,77088.96,25.0,0.99579,1e-05,0.44424]
[1777467962191,67.64,77088.65,25.0,0.99579,1e-05,0.44444]
[1777467962614,67.64,77089.41,25.0,0.99579,1e-05,0.44412]
[1777467965431,67.64,77089.29,25.0,0.99579,1e-05,0.44423]
[1777467965633,67.64,77089.11,25.0,0.99579,1e-05,0.44436]
[1777467965635,67.64,77082.87,25.0,0.99575,1e-05,0.4474]
[1777467966642,67.65,77080.29,25.0,0.99574,1e-05,0.44868]
[1777467967648,67.65,77076.76,25.0,0.99572,1e-05,0.45042]
[1777467969663,67.65,77073.17,25.0,0.9957,1e-05,0.45223]
[1777467971050,67.65,77072.71,25.0,0.9957,1e-05,0.45249]
[1777467971677,67.65,77069.27,25.0,0.99568,1e-05,0.45419]
[1777467972683,67.65,77071.26,25.0,0.99569,1e-05,0.45325]
[1777467973691,67.65,77077.95,25.0,0.99573,1e-05,0.45004]
[1777467974698,67.65,77083.31,25.0,0.99575,1e-05,0.4475]
[1777467975705,67.65,77085.09,25.0,0.99576,1e-05,0.44668]
[1777467976711,67.65,77084.31,25.0,0.99576,1e-05,0.4471]
[1777467977719,67.65,77083.65,25.0,0.99575,1e-05,0.44746]
[1777467978728,67.65,77082.86,25.0,0.99575,1e-05,0.44788]
[1777467981750,67.66,77084.81,25.0,0.99576,1e-05,0.44707]
[1777467982757,67.66,77085.52,25.0,0.99576,1e-05,0.44678]
[1777467983764,67.66,77082.65,25.0,0.99575,1e-05,0.4482]
[1777467984770,67.66,77081.17,25.0,0.99574,1e-05,0.44895]
[1777467989806,67.66,77080.91,25.0,0.99573,1e-05,0.44928]
[1777467993833,67.67,77081.83,25.0,0.99575,1e-05,0.44745]
[1777467994841,67.67,77081.4,25.0,0.99575,1e-05,0.4477]
[1777467996855,67.67,77082.07,25.0,0.99575,1e-05,0.44746]
[1777467998868,67.67,77085.73,25.0,0.99577,1e-05,0.4458]
[1777467999876,67.67,77086.16,25.0,0.99577,1e-05,0.44564]
[1777468002896,67.68,77093.08,25.0,0.99581,1e-05,0.44248]
[1777468003903,67.68,77101.95,25.0,0.99585,1e-05,0.43833]
[1777468005266,67.68,77103.88,25.0,0.99586,1e-05,0.43748]
[1777468006434,67.68,77103.88,25.0,0.99586,1e-05,0.43748]
[1777468006925,67.68,77107.61,25.0,0.99588,1e-05,0.43586]
[1777468007931,67.68,77112.86,25.0,0.9959,0.0,0.43347]
[1777468008938,67.69,77114.48,25.0,0.99591,0.0,0.43278]
[1777468009946,67.69,77115.0,25.0,0.99591,0.0,0.43261]
[1777468010953,67.69,77115.46,25.0,0.99591,0.0,0.43247]
[1777468011961,67.69,77116.62,25.0,0.99592,0.0,0.43201]
[1777468016995,67.7,77116.76,25.0,0.99591,0.0,0.43232]
[1777468019009,67.7,77116.13,25.0,0.99591,0.0,0.43277]
[1777468023037,67.71,77113.17,25.0,0.99589,1e-05,0.43445]
[1777468024044,67.71,77110.46,25.0,0.99588,1e-05,0.43579]
[1777468025052,67.71,77109.87,25.0,0.99587,1e-05,0.43614]
[1777468032102,67.72,77109.79,25.0,0.99587,1e-05,0.43638]
[1777468033109,67.72,77111.24,25.0,0.99588,1e-05,0.4357]
[1777468034115,67.72,77112.2,25.0,0.99588,1e-05,0.43525]
[1777468037137,67.72,77110.85,25.0,0.99587,1e-05,0.43609]
[1777468037586,67.72,77110.85,25.0,0.99587,1e-05,0.43609]
[1777468038143,67.72,77110.21,25.0,0.99587,1e-05,0.43645]
[1777468039150,67.73,77111.06,25.0,0.99587,1e-05,0.43612]
[1777468042373,67.73,77111.7,25.0,0.99587,1e-05,0.43602]
[1777468044186,67.73,77112.74,25.0,0.99588,1e-05,0.43567]
[1777468045193,67.73,77111.75,25.0,0.99587,1e-05,0.4362]
[1777468046200,67.74,77112.86,25.0,0.99588,1e-05,0.43575]
[1777468047207,67.74,77111.24,25.0,0.99587,1e-05,0.43658]
[1777468048214,67.74,77109.4,25.0,0.99586,1e-05,0.43751]
[1777468049221,67.74,77102.02,25.0,0.99582,1e-05,0.44106]
[1777468050228,67.74,77099.67,25.0,0.99581,1e-05,0.44224]
[1777468051234,67.74,77098.52,25.0,0.99582,1e-05,0.4413]
[1777468052241,67.74,77097.79,25.0,0.99581,1e-05,0.4417]
[1777468054257,67.75,77097.25,25.0,0.99581,1e-05,0.44202]
[1777468058284,67.75,77094.52,25.0,0.99579,1e-05,0.44331]
[1777468059290,67.75,77085.44,25.0,0.99575,1e-05,0.44766]
[1777468060298,67.75,77083.17,25.0,0.99574,1e-05,0.44875]
[1777468061305,67.75,77080.46,25.0,0.99572,1e-05,0.45005]
[1777468062312,67.75,77079.21,25.0,0.99572,1e-05,0.45066]
[1777468064326,67.75,77078.43,25.0,0.99571,1e-05,0.45103]
[1777468066340,67.75,77077.84,25.0,0.99571,1e-05,0.45132]
[1777468068353,67.75,77075.41,25.0,0.9957,1e-05,0.4525]
[1777468069361,67.75,77074.02,25.0,0.99569,1e-05,0.45317]
[1777468070368,67.75,77072.83,25.0,0.99568,1e-05,0.45375]
[1777468071374,67.75,77071.89,25.0,0.99568,1e-05,0.4542]
[1777468076409,67.75,77071.71,25.0,0.99568,1e-05,0.45429]
[1777468082451,67.75,77071.88,25.0,0.99568,1e-05,0.4543]
[1777468083459,67.75,77073.27,25.0,0.99568,1e-05,0.45365]
[1777468084466,67.75,77071.78,25.0,0.99568,1e-05,0.45441]
[1777468087487,67.75,77074.15,25.0,0.99569,1e-05,0.45334]
[1777468088494,67.75,77076.52,25.0,0.9957,1e-05,0.45223]
[1777468090508,67.75,77077.18,25.0,0.9957,1e-05,0.45197]
[1777468091515,67.75,77076.6,25.0,0.9957,1e-05,0.45229]
[1777468093529,67.76,77077.74,25.0,0.9957,1e-05,0.4518]
[1777468094536,67.76,77080.68,25.0,0.99572,1e-05,0.45042]
[1777468095543,67.76,77082.15,25.0,0.99573,1e-05,0.44974]
[1777468096550,67.76,77080.12,25.0,0.99571,1e-05,0.45076]
[1777468098563,67.76,77079.02,25.0,0.99571,1e-05,0.45137]
[1777468103615,67.76,77078.61,25.0,0.9957,1e-05,0.45175]
[1777468104621,67.76,77079.34,25.0,0.99571,1e-05,0.45143]
[1777468106635,67.77,77078.6,25.0,0.9957,1e-05,0.45186]
[1777468109657,67.77,77076.55,25.0,0.99569,1e-05,0.45296]
[1777468111671,67.77,77077.59,25.0,0.99571,1e-05,0.45096]
[1777468113685,67.77,77078.22,25.0,0.99571,1e-05,0.45072]
[1777468114692,67.77,77077.63,25.0,0.99571,1e-05,0.45104]
[1777468115699,67.77,77075.72,25.0,0.9957,1e-05,0.452]
[1777468116706,67.77,77073.75,25.0,0.99569,1e-05,0.453]
[1777468117712,67.77,77071.66,25.0,0.99568,1e-05,0.45408]
[1777468119728,67.78,77074.4,25.0,0.99569,1e-05,0.45281]
[1777468120735,67.78,77072.98,25.0,0.99568,1e-05,0.45353]
[1777468121741,67.78,77073.46,25.0,0.99568,1e-05,0.45333]
[1777468123756,67.78,77074.0,25.0,0.99569,1e-05,0.45313]
[1777468124763,67.78,77073.28,25.0,0.99568,1e-05,0.45351]
[1777468129798,67.78,77072.61,25.0,0.99568,1e-05,0.45399]
[1777468131813,67.78,77071.76,25.0,0.99567,1e-05,0.45446]
[1777468132820,67.78,77072.39,25.0,0.99568,1e-05,0.45419]
[1777468136848,67.79,77070.23,25.0,0.99566,1e-05,0.45535]
[1777468138862,67.79,77071.85,25.0,0.99567,1e-05,0.45462]
[1777468139869,67.79,77076.11,25.0,0.99569,1e-05,0.45258]
[1777468140876,67.79,77081.18,25.0,0.99572,1e-05,0.45016]
[1777468141883,67.79,77096.16,25.0,0.9958,1e-05,0.44302]
[1777468142890,67.79,77102.78,25.0,0.99583,1e-05,0.43988]
[1777468145913,67.79,77103.7,25.0,0.99583,1e-05,0.43945]
[1777468146920,67.79,77104.31,25.0,0.99584,1e-05,0.43916]
[1777468147927,67.79,77103.87,25.0,0.99583,1e-05,0.43937]
[1777468152962,67.79,77102.61,25.0,0.99583,1e-05,0.43996]
[1777468154976,67.79,77103.25,25.0,0.99583,1e-05,0.43966]
[1777468155983,67.79,77102.22,25.0,0.99583,1e-05,0.44015]
[1777468156989,67.79,77101.52,25.0,0.99582,1e-05,0.44048]
[1777468157997,67.79,77102.01,25.0,0.99583,1e-05,0.44025]
[1777468159004,67.79,77102.83,25.0,0.99583,1e-05,0.43986]
[1777468160013,67.79,77105.19,25.0,0.99584,1e-05,0.43874]
[1777468162026,67.79,77105.99,25.0,0.99585,1e-05,0.43837]
[1777468163032,67.79,77105.39,25.0,0.99584,1e-05,0.43865]
[1777468165046,67.79,77105.78,25.0,0.99584,1e-05,0.43846]
[1777468166053,67.79,77105.24,25.0,0.99584,1e-05,0.43872]
[1777468170080,67.79,77104.82,25.0,0.99584,1e-05,0.43892]
[1777468171088,67.79,77104.53,25.0,0.99585,1e-05,0.43753]
[1777468172095,67.79,77104.96,25.0,0.99585,1e-05,0.43732]
[1777468177130,67.79,77105.09,25.0,0.99586,1e-05,0.43726]
[1777468179144,67.79,77104.64,25.0,0.99585,1e-05,0.43747]
[1777468184179,67.79,77104.78,25.0,0.99585,1e-05,0.43741]
[1777468187203,67.79,77102.81,25.0,0.99584,1e-05,0.43834]
[1777468188211,67.79,77101.44,25.0,0.99584,1e-05,0.43898]
[1777468192310,67.79,77101.33,25.0,0.99584,1e-05,0.43904]
[1777468194823,67.79,77101.31,25.0,0.99584,1e-05,0.43904]
[1777468202308,67.79,77102.05,25.0,0.99584,1e-05,0.4387]
[1777468203316,67.79,77100.63,25.0,0.99583,1e-05,0.43937]
[1777468204323,67.79,77098.57,25.0,0.99582,1e-05,0.44034]
[1777468205331,67.79,77099.21,25.0,0.99583,1e-05,0.44004]
[1777468206336,67.79,77098.53,25.0,0.99582,1e-05,0.44036]
[1777468207344,67.79,77099.37,25.0,0.99583,1e-05,0.43996]
[1777468208351,67.79,77098.32,25.0,0.99582,1e-05,0.44046]
[1777468209358,67.79,77096.87,25.0,0.99581,1e-05,0.44115]
[1777468210364,67.79,77098.07,25.0,0.99582,1e-05,0.44058]
[1777468211372,67.79,77100.47,25.0,0.99583,1e-05,0.43944]
[1777468212379,67.79,77101.72,25.0,0.99584,1e-05,0.43885]
[1777468214393,67.79,77103.06,25.0,0.99584,1e-05,0.43822]
[1777468215400,67.79,77101.52,25.0,0.99584,1e-05,0.43895]
[1777468218421,67.79,77100.85,25.0,0.99583,1e-05,0.43926]
[1777468220434,67.79,77101.27,25.0,0.99584,1e-05,0.43906]
[1777468222449,67.79,77100.68,25.0,0.99583,1e-05,0.43934]
[1777468227484,67.79,77100.73,25.0,0.99583,1e-05,0.43932]
[1777468232519,67.79,77100.57,25.0,0.99585,1e-05,0.43786]
[1777468234533,67.79,77100.99,25.0,0.99585,1e-05,0.43767]
[1777468237554,67.79,77101.41,25.0,0.99585,1e-05,0.43747]
[1777468242589,67.79,77101.16,25.0,0.99585,1e-05,0.43759]
[1777468244603,67.79,77100.78,25.0,0.99585,1e-05,0.43777]
[1777468248630,67.79,77101.16,25.0,0.99585,1e-05,0.43759]
[1777468249638,67.79,77101.98,25.0,0.99585,1e-05,0.4372]
[1777468250646,67.79,77100.51,25.0,0.99585,1e-05,0.43789]
[1777468251653,67.79,77100.08,25.0,0.99584,1e-05,0.4381]
[1777468256688,67.79,77100.39,25.0,0.99585,1e-05,0.43795]
[1777468258702,67.79,77099.83,25.0,0.99584,1e-05,0.43821]
[1777468260716,67.79,77100.4,25.0,0.99585,1e-05,0.43794]
[1777468261725,67.79,77103.75,25.0,0.99586,1e-05,0.43637]
[1777468262732,67.79,77106.36,25.0,0.99588,1e-05,0.43514]
[1777468265753,67.79,77106.84,25.0,0.99588,1e-05,0.43492]
[1777468267767,67.79,77102.87,25.0,0.99586,1e-05,0.43678]
[1777468268777,67.79,77100.74,25.0,0.99585,1e-05,0.43778]
[1777468269780,67.79,77103.18,25.0,0.99586,1e-05,0.43664]
[1777468273809,67.79,77102.81,25.0,0.99586,1e-05,0.43681]
[1777468274816,67.79,77103.48,25.0,0.99586,1e-05,0.43649]
[1777468275823,67.79,77104.12,25.0,0.99586,1e-05,0.43619]
[1777468279851,67.79,77104.6,25.0,0.99587,1e-05,0.43597]
[1777468280858,67.79,77103.83,25.0,0.99586,1e-05,0.43633]
[1777468285894,67.79,77104.17,25.0,0.99586,1e-05,0.43617]
[1777468289920,67.79,77103.66,25.0,0.99586,1e-05,0.43641]
[1777468290927,67.79,77103.2,25.0,0.99586,1e-05,0.43663]
[1777468292942,67.79,77104.6,25.0,0.99588,1e-05,0.43445]
[1777468293949,67.79,77104.19,25.0,0.99588,1e-05,0.43471]
[1777468295963,67.8,77103.82,25.0,0.99587,1e-05,0.43502]
[1777468296970,67.8,77104.22,25.0,0.99588,1e-05,0.4349]
[1777468298984,67.8,77103.63,25.0,0.99587,1e-05,0.43531]
[1777468299991,67.8,77102.8,25.0,0.99587,1e-05,0.43577]
[1777468300998,67.8,77102.28,25.0,0.99586,1e-05,0.43608]
[1777468303012,67.81,77104.37,25.0,0.99587,1e-05,0.43523]
[1777468304019,67.81,77108.21,25.0,0.99589,1e-05,0.4335]
[1777468305026,67.81,77115.06,25.0,0.99593,0.0,0.43031]
[1777468306032,67.81,77120.84,25.0,0.99595,0.0,0.42763]
[1777468307040,67.81,77122.58,25.0,0.99596,0.0,0.42683]
[1777468308047,67.81,77125.68,25.0,0.99598,0.0,0.4254]
[1777468309054,67.81,77128.58,25.0,0.99599,0.0,0.42407]
[1777468310617,67.81,77128.58,25.0,0.99599,0.0,0.42407]
[1777468310691,67.81,77128.99,25.0,0.99599,0.0,0.42388]
[1777468312074,67.81,77130.85,25.0,0.996,0.0,0.42303]
[1777468313082,67.81,77130.03,25.0,0.996,0.0,0.42341]
[1777468314089,67.81,77132.83,25.0,0.99601,0.0,0.42213]
[1777468316103,67.81,77133.29,25.0,0.99601,0.0,0.42192]
[1777468317109,67.81,77133.03,25.0,0.99601,0.0,0.42204]
[1777468319124,67.81,77133.42,25.0,0.99602,0.0,0.42186]
[1777468322145,67.81,77136.81,25.0,0.99603,0.0,0.42031]
[1777468323030,67.81,77136.81,25.0,0.99603,0.0,0.42031]
[1777468323151,67.81,77141.1,25.0,0.99605,0.0,0.41836]
[1777468324646,67.81,77146.21,25.0,0.99608,0.0,0.41605]
[1777468325769,67.81,77146.21,25.0,0.99608,0.0,0.41605]
[1777468325166,67.81,77142.93,25.0,0.99606,0.0,0.41754]
[1777468326173,67.81,77140.91,25.0,0.99605,0.0,0.41845]
[1777468329769,67.81,77140.88,25.0,0.99605,0.0,0.41846]
[1777468330201,67.81,77141.86,25.0,0.99606,0.0,0.41802]
[1777468332215,67.81,77141.35,25.0,0.99605,0.0,0.41825]
[1777468334229,67.81,77142.12,25.0,0.99606,0.0,0.4179]
[1777468337249,67.81,77142.56,25.0,0.99606,0.0,0.4177]
[1777468342285,67.81,77145.37,25.0,0.99607,0.0,0.41643]
[1777468345310,67.81,77144.64,25.0,0.99607,0.0,0.41676]
[1777468346315,67.81,77145.45,25.0,0.99607,0.0,0.4164]
[1777468348329,67.81,77145.83,25.0,0.99608,0.0,0.41623]
[1777468349335,67.81,77146.71,25.0,0.99608,0.0,0.41583]
[1777468350343,67.81,77146.1,25.0,0.99608,0.0,0.4161]
[1777468351349,67.81,77146.98,25.0,0.99609,0.0,0.41424]
[1777468353363,67.81,77150.71,25.0,0.99611,0.0,0.41256]
[1777468355378,67.81,77151.16,25.0,0.99611,0.0,0.41236]
[1777468358398,67.81,77151.81,25.0,0.99612,0.0,0.41207]
[1777468361420,67.81,77153.83,25.0,0.99613,0.0,0.41117]
[1777468362427,67.81,77156.52,25.0,0.99614,0.0,0.40997]
[1777468363434,67.81,77158.46,25.0,0.99615,0.0,0.4091]
[1777468365448,67.81,77157.92,25.0,0.99615,0.0,0.40934]
[1777468366455,67.81,77158.66,25.0,0.99615,0.0,0.40901]
[1777468368470,67.81,77158.2,25.0,0.99615,0.0,0.40922]
[1777468369477,67.81,77158.84,25.0,0.99615,0.0,0.40893]
[1777468375519,67.81,77162.02,25.0,0.99617,0.0,0.40752]
[1777468376526,67.81,77162.44,25.0,0.99617,0.0,0.40734]
[1777468379547,67.81,77162.93,25.0,0.99617,0.0,0.40712]
[1777468381561,67.81,77162.35,25.0,0.99617,0.0,0.40738]
[1777468386596,67.81,77163.43,25.0,0.99617,0.0,0.4069]
[1777468388610,67.81,77163.98,25.0,0.99618,0.0,0.40666]
[1777468389617,67.81,77163.34,25.0,0.99617,0.0,0.40694]
[1777468391631,67.81,77164.38,25.0,0.99618,0.0,0.40648]
[1777468393645,67.81,77164.06,25.0,0.99618,0.0,0.40662]
[1777468394651,67.81,77163.61,25.0,0.99617,0.0,0.40682]
[1777468395770,67.81,77163.61,25.0,0.99617,0.0,0.40682]
[1777468396666,67.81,77164.15,25.0,0.99618,0.0,0.40658]
[1777468397673,67.81,77164.68,25.0,0.99618,0.0,0.40635]
[1777468399774,67.81,77164.39,25.0,0.99618,0.0,0.40647]
[1777468399875,67.81,77164.72,25.0,0.99618,0.0,0.40633]
[1777468400694,67.81,77162.58,25.0,0.99617,0.0,0.40727]
[1777468402707,67.81,77161.73,25.0,0.99616,0.0,0.40765]
[1777468403715,67.81,77162.79,25.0,0.99617,0.0,0.40718]
[1777468404722,67.81,77161.66,25.0,0.99616,0.0,0.40768]
[1777468405729,67.81,77161.23,25.0,0.99616,0.0,0.40787]
[1777468407743,67.81,77161.63,25.0,0.99616,0.0,0.4077]
[1777468412190,67.81,77161.51,25.0,0.99618,0.0,0.4063]
[1777468412778,67.81,77165.19,25.0,0.99619,0.0,0.40467]
[1777468413785,67.81,77165.62,25.0,0.9962,0.0,0.40448]
[1777468414800,67.81,77165.62,25.0,0.9962,0.0,0.40448]
[1777468414905,67.81,77165.2,25.0,0.99619,0.0,0.40467]
[1777468415799,67.81,77161.78,25.0,0.99618,0.0,0.40618]
[1777468416806,67.81,77160.58,25.0,0.99617,0.0,0.40671]
[1777468418820,67.81,77159.9,25.0,0.99617,0.0,0.40701]
[1777468419827,67.81,77158.77,25.0,0.99616,0.0,0.40751]
[1777468423855,67.81,77158.44,25.0,0.99616,0.0,0.40766]
[1777468427882,67.81,77158.11,25.0,0.99616,0.0,0.4078]
[1777468430903,67.81,77157.01,25.0,0.99616,0.0,0.40829]
[1777468435939,67.81,77156.93,25.0,0.99616,0.0,0.40833]
[1777468439967,67.81,77155.83,25.0,0.99615,0.0,0.40894]
[1777468446010,67.81,77155.99,25.0,0.99615,0.0,0.40887]
[1777468447017,67.81,77154.93,25.0,0.99614,0.0,0.40934]
[1777468448024,67.81,77153.11,25.0,0.99614,0.0,0.41015]
[1777468449031,67.81,77155.32,25.0,0.99615,0.0,0.40916]
[1777468454066,67.81,77155.56,25.0,0.99615,0.0,0.40906]
[1777468457087,67.81,77155.97,25.0,0.99615,0.0,0.40887]
[1777468458094,67.81,77155.41,25.0,0.99615,0.0,0.40912]
[1777468459100,67.81,77156.0,25.0,0.99615,0.0,0.40886]
[1777468461115,67.81,77155.41,25.0,0.99615,0.0,0.40912]
[1777468464135,67.81,77159.82,25.0,0.99617,0.0,0.40717]
[1777468465143,67.81,77163.74,25.0,0.99619,0.0,0.40543]
[1777468466150,67.81,77161.55,25.0,0.99618,0.0,0.4064]
[1777468467157,67.81,77158.41,25.0,0.99616,0.0,0.40779]
[1777468468164,67.81,77157.51,25.0,0.99616,0.0,0.40819]
[1777468469170,67.81,77157.93,25.0,0.99616,0.0,0.408]
[1777468471000,67.81,77157.92,25.0,0.99616,0.0,0.40801]
[1777468471158,67.81,77157.92,25.0,0.99616,0.0,0.40801]
[1777468471185,67.81,77165.63,25.0,0.99621,0.0,0.40316]
[1777468472192,67.81,77171.28,25.0,0.99623,0.0,0.40068]
[1777468474206,67.81,77170.6,25.0,0.99623,0.0,0.40098]
[1777468478234,67.81,77171.06,25.0,0.99623,0.0,0.40078]
[1777468481254,67.81,77170.53,25.0,0.99623,0.0,0.40101]
[1777468483268,67.81,77170.1,25.0,0.99623,0.0,0.4012]
[1777468486290,67.81,77172.9,25.0,0.99624,0.0,0.39997]
[1777468487296,67.81,77174.6,25.0,0.99625,0.0,0.39923]
[1777468488304,67.81,77172.08,25.0,0.99624,0.0,0.40033]
[1777468489311,67.81,77169.99,25.0,0.99623,0.0,0.40124]
[1777468496363,67.81,77174.36,25.0,0.99625,0.0,0.39934]
[1777468497370,67.81,77176.21,25.0,0.99626,0.0,0.39853]
[1777468499384,67.81,77175.77,25.0,0.99626,0.0,0.39872]
[1777468501398,67.81,77176.19,25.0,0.99626,0.0,0.39854]
[1777468506433,67.81,77176.35,25.0,0.99626,0.0,0.39847]
[1777468511468,67.81,77176.71,25.0,0.99626,0.0,0.39831]
[1777468513483,67.81,77177.58,25.0,0.99626,0.0,0.39793]
[1777468515497,67.81,77177.05,25.0,0.99626,0.0,0.39816]
[1777468517511,67.81,77175.7,25.0,0.99626,0.0,0.39875]
[1777468518518,67.81,77174.68,25.0,0.99625,0.0,0.3992]
[1777468519525,67.81,77176.69,25.0,0.99626,0.0,0.39832]
[1777468520746,67.81,77176.69,25.0,0.99626,0.0,0.39832]
[1777468520847,67.81,77178.04,25.0,0.99627,0.0,0.39773]
[1777468521539,67.81,77178.61,25.0,0.99627,0.0,0.39749]
[1777468524303,67.81,77178.84,25.0,0.99627,0.0,0.39739]
[1777468524559,67.81,77183.42,25.0,0.99629,0.0,0.3954]
[1777468525567,67.81,77187.43,25.0,0.99631,0.0,0.39367]
[1777468526845,67.81,77188.1,25.0,0.99631,0.0,0.39339]
[1777468528588,67.81,77188.87,25.0,0.99632,0.0,0.39306]
[1777468529595,67.81,77189.26,25.0,0.99632,0.0,0.3929]
[1777468530602,67.81,77190.69,25.0,0.99632,0.0,0.39229]
[1777468531870,67.81,77188.71,25.0,0.99633,0.0,0.39173]
[1777468532615,67.81,77190.44,25.0,0.99634,0.0,0.391]
[1777468534629,67.81,77191.61,25.0,0.99634,0.0,0.39051]
[1777468535636,67.81,77192.84,25.0,0.99635,0.0,0.39]
[1777468536643,67.81,77196.51,25.0,0.99636,0.0,0.38844]
[1777468537651,67.81,77198.44,25.0,0.99637,0.0,0.38764]
[1777468538658,67.81,77199.66,25.0,0.99638,0.0,0.38713]
[1777468539317,67.81,77199.66,25.0,0.99638,0.0,0.38713]
[1777468539519,67.81,77199.66,25.0,0.99638,0.0,0.38713]
[1777468540672,67.81,77201.06,25.0,0.99638,0.0,0.38657]
[1777468541684,67.81,77198.61,25.0,0.99637,0.0,0.38763]
[1777468542691,67.81,77192.69,25.0,0.99634,0.0,0.39017]
[1777468543697,67.81,77189.06,25.0,0.99633,0.0,0.39173]
[1777468544704,67.81,77188.25,25.0,0.99632,0.0,0.39209]
[1777468545712,67.82,77186.07,25.0,0.99631,0.0,0.39303]
[1777468547726,67.82,77183.44,25.0,0.9963,0.0,0.39417]
[1777468550747,67.82,77182.16,25.0,0.9963,0.0,0.39473]
[1777468551753,67.82,77181.72,25.0,0.99629,0.0,0.39492]
[1777468556789,67.82,77181.5,25.0,0.99629,0.0,0.39501]
[1777468557796,67.82,77182.15,25.0,0.9963,0.0,0.39473]
[1777468559815,67.82,77181.75,25.0,0.99629,0.0,0.3949]
[1777468560817,67.82,77182.16,25.0,0.9963,0.0,0.39473]
[1777468565852,67.82,77181.78,25.0,0.99629,0.0,0.39489]
[1777468570886,67.82,77184.67,25.0,0.99631,0.0,0.39364]
[1777468571894,67.82,77185.64,25.0,0.99631,0.0,0.39323]
[1777468572901,67.82,77187.54,25.0,0.99632,0.0,0.39241]
[1777468573908,67.82,77190.33,25.0,0.99633,0.0,0.39122]
[1777468574915,67.82,77192.33,25.0,0.99634,0.0,0.39037]
[1777468576930,67.82,77192.79,25.0,0.99634,0.0,0.39019]
[1777468577936,67.82,77192.36,25.0,0.99634,0.0,0.39039]
[1777468579950,67.82,77191.6,25.0,0.99634,0.0,0.39073]
[1777468581964,67.82,77188.36,25.0,0.99632,0.0,0.39214]
[1777468582976,67.82,77186.46,25.0,0.99631,0.0,0.39296]
[1777468583983,67.82,77187.32,25.0,0.99632,0.0,0.39259]
[1777468585997,67.82,77186.2,25.0,0.99631,0.0,0.39308]
[1777468588010,67.82,77186.94,25.0,0.99632,0.0,0.39277]
[1777468590025,67.82,77187.44,25.0,0.99632,0.0,0.39256]
[1777468593046,67.82,77186.85,25.0,0.99633,0.0,0.39142]
[1777468594053,67.82,77188.26,25.0,0.99633,0.0,0.39082]
[1777468595060,67.82,77186.53,25.0,0.99633,0.0,0.39157]
[1777468596067,67.82,77187.33,25.0,0.99633,0.0,0.39123]
[1777468597074,67.82,77187.99,25.0,0.99633,0.0,0.39096]
[1777468598081,67.82,77187.08,25.0,0.99633,0.0,0.39135]
[1777468602115,67.82,77186.5,25.0,0.99633,0.0,0.39163]
[1777468606143,67.82,77187.02,25.0,0.99633,0.0,0.39143]
[1777468607150,67.82,77187.91,25.0,0.99633,0.0,0.39106]
[1777468609164,67.82,77186.97,25.0,0.99633,0.0,0.39147]
[1777468612185,67.82,77188.24,25.0,0.99633,0.0,0.39095]
[1777468613192,67.82,77188.8,25.0,0.99634,0.0,0.39071]
[1777468614199,67.82,77187.7,25.0,0.99633,0.0,0.39119]
[1777468615206,67.82,77180.32,25.0,0.9963,0.0,0.39437]
[1777468616213,67.82,77176.38,25.0,0.99628,0.0,0.39608]
[1777468617220,67.82,77178.27,25.0,0.99629,0.0,0.39526]
[1777468618227,67.82,77177.78,25.0,0.99629,0.0,0.39548]
[1777468619234,67.82,77178.33,25.0,0.99629,0.0,0.39524]
[1777468620241,67.82,77178.98,25.0,0.99629,0.0,0.39496]
[1777468625276,67.82,77178.85,25.0,0.99629,0.0,0.39501]
[1777468628298,67.82,77183.29,25.0,0.99631,0.0,0.3931]
[1777468629304,67.82,77187.52,25.0,0.99633,0.0,0.39129]
[1777468630311,67.82,77188.18,25.0,0.99633,0.0,0.39101]
[1777468631318,67.82,77189.04,25.0,0.99634,0.0,0.39065]
[1777468633332,67.82,77188.46,25.0,0.99633,0.0,0.39091]
[1777468634338,67.82,77189.12,25.0,0.99634,0.0,0.39064]
[1777468636353,67.82,77190.62,25.0,0.99634,0.0,0.39001]
[1777468637360,67.82,77192.62,25.0,0.99635,0.0,0.38917]
[1777468638366,67.82,77195.0,25.0,0.99636,0.0,0.38816]
[1777468639374,67.82,77194.31,25.0,0.99636,0.0,0.38847]
[1777468641388,67.82,77196.37,25.0,0.99637,0.0,0.38762]
[1777468643402,67.83,77197.79,25.0,0.99637,0.0,0.38704]
[1777468644409,67.83,77198.5,25.0,0.99638,0.0,0.38676]
[1777468646423,67.83,77199.36,25.0,0.99638,0.0,0.38643]
[1777468648437,67.83,77201.68,25.0,0.99639,0.0,0.38548]
[1777468649444,67.83,77202.28,25.0,0.99639,0.0,0.38524]
[1777468650451,67.83,77201.46,25.0,0.99639,0.0,0.38561]
[1777468652465,67.83,77202.13,25.0,0.99641,0.0,0.38397]
[1777468654107,67.83,77203.02,25.0,0.99641,0.0,0.38362]
[1777468654479,67.83,77203.54,25.0,0.99641,0.0,0.38342]
[1777468655486,67.83,77202.54,25.0,0.99641,0.0,0.38386]
[1777468657500,67.83,77201.81,25.0,0.9964,0.0,0.38422]
[1777468658506,67.83,77200.2,25.0,0.9964,0.0,0.38492]
[1777468659514,67.83,77199.53,25.0,0.99639,0.0,0.38522]
[1777468660521,67.83,77200.47,25.0,0.9964,0.0,0.38484]
[1777468661528,67.83,77200.1,25.0,0.99639,0.0,0.38502]
[1777468662537,67.83,77200.66,25.0,0.9964,0.0,0.3848]
[1777468667572,67.84,77202.09,25.0,0.9964,0.0,0.3843]
[1777468669586,67.84,77200.71,25.0,0.9964,0.0,0.38492]
[1777468670593,67.84,77200.23,25.0,0.99639,0.0,0.38514]
[1777468675628,67.84,77200.51,25.0,0.99639,0.0,0.38512]
[1777468676634,67.84,77201.18,25.0,0.9964,0.0,0.38486]
[1777468677641,67.84,77202.26,25.0,0.9964,0.0,0.38442]
[1777468678649,67.84,77202.96,25.0,0.9964,0.0,0.38415]
[1777468682682,67.84,77200.76,25.0,0.99639,0.0,0.38516]
[1777468684692,67.85,77201.11,25.0,0.99639,0.0,0.38505]
[1777468686706,67.85,77201.75,25.0,0.9964,0.0,0.38482]
[1777468690734,67.85,77202.41,25.0,0.9964,0.0,0.38462]
[1777468691657,67.85,77202.41,25.0,0.9964,0.0,0.38462]
[1777468691917,67.85,77203.01,25.0,0.9964,0.0,0.38438]
[1777468692748,67.85,77206.7,25.0,0.99642,0.0,0.38285]
[1777468693755,67.85,77208.98,25.0,0.99643,0.0,0.38192]
[1777468694762,67.85,77208.65,25.0,0.99643,0.0,0.38208]
[1777468695663,67.85,77208.65,25.0,0.99643,0.0,0.38208]
[1777468695770,67.85,77208.65,25.0,0.99643,0.0,0.38208]
[1777468696776,67.85,77211.74,25.0,0.99644,0.0,0.38084]
[1777468697783,67.85,77212.26,25.0,0.99644,0.0,0.38065]
[1777468698790,67.85,77213.2,25.0,0.99644,0.0,0.38028]
[1777468701811,67.86,77213.75,25.0,0.99645,0.0,0.38014]
[1777468702817,67.86,77214.98,25.0,0.99645,0.0,0.37966]
[1777468703825,67.86,77216.63,25.0,0.99646,0.0,0.379]
[1777468705839,67.86,77216.26,25.0,0.99646,0.0,0.37922]
[1777468707853,67.86,77217.26,25.0,0.99646,0.0,0.37887]
[1777468708860,67.86,77218.27,25.0,0.99646,0.0,0.37848]
[1777468709867,67.86,77219.09,25.0,0.99647,0.0,0.37817]
[1777468710874,67.86,77221.03,25.0,0.99647,0.0,0.3774]
[1777468711881,67.86,77220.7,25.0,0.99649,0.0,0.3762]
[1777468712888,67.86,77220.95,25.0,0.99649,0.0,0.37613]
[1777468713895,67.87,77222.88,25.0,0.99649,0.0,0.37537]
[1777468714902,67.87,77222.58,25.0,0.99649,0.0,0.37554]
[1777468716107,67.87,77223.04,25.0,0.99649,0.0,0.37538]
[1777468716916,67.87,77223.37,25.0,0.9965,0.0,0.37529]
[1777468717923,67.87,77224.1,25.0,0.9965,0.0,0.37503]
[1777468719010,67.87,77224.1,25.0,0.9965,0.0,0.37503]
[1777468719228,67.87,77224.7,25.0,0.9965,0.0,0.37482]
[1777468719629,67.87,77224.7,25.0,0.9965,0.0,0.37482]
[1777468719937,67.87,77227.29,25.0,0.99651,0.0,0.37379]
[1777468720944,67.87,77220.5,25.0,0.99648,0.0,0.37664]
[1777468721950,67.87,77218.85,25.0,0.99647,0.0,0.37736]
[1777468724047,67.87,77219.19,25.0,0.99647,0.0,0.37726]
[1777468724095,67.88,77219.3,25.0,0.99647,0.0,0.37725]
[1777468727993,67.88,77220.57,25.0,0.99648,0.0,0.37686]
[1777468729000,67.88,77216.21,25.0,0.99646,0.0,0.37871]
[1777468732021,67.88,77215.44,25.0,0.99645,0.0,0.37912]
[1777468733028,67.88,77214.8,25.0,0.99645,0.0,0.37942]
[1777468736049,67.89,77214.25,25.0,0.99645,0.0,0.37974]
[1777468737056,67.89,77212.28,25.0,0.99644,0.0,0.3806]
[1777468739069,67.89,77210.3,25.0,0.99643,0.0,0.38148]
[1777468740077,67.89,77209.54,25.0,0.99643,0.0,0.38182]
[1777468742091,67.89,77208.65,25.0,0.99642,0.0,0.38225]
[1777468747125,67.89,77208.82,25.0,0.99642,0.0,0.38229]
[1777468751154,67.89,77209.55,25.0,0.99642,0.0,0.38208]
[1777468751289,67.89,77209.55,25.0,0.99642,0.0,0.38208]
[1777468753167,67.9,77211.87,25.0,0.99643,0.0,0.38116]
[1777468754175,67.9,77214.05,25.0,0.99644,0.0,0.38027]
[1777468755182,67.9,77215.09,25.0,0.99645,0.0,0.37986]
[1777468760217,67.9,77215.02,25.0,0.99645,0.0,0.38003]
[1777468761223,67.9,77216.78,25.0,0.99645,0.0,0.37933]
[1777468762231,67.9,77217.74,25.0,0.99646,0.0,0.37895]
[1777468765251,67.9,77217.15,25.0,0.99645,0.0,0.37929]
[1777468770287,67.91,77217.64,25.0,0.99645,0.0,0.37923]
[1777468771294,67.91,77211.64,25.0,0.99644,0.0,0.38038]
[1777468772301,67.91,77206.43,25.0,0.99642,0.0,0.3826]
[1777468774314,67.91,77204.02,25.0,0.99641,0.0,0.38366]
[1777468776442,67.91,77203.41,25.0,0.9964,0.0,0.38397]
[1777468779350,67.91,77198.87,25.0,0.99638,0.0,0.38593]
[1777468780357,67.91,77197.54,25.0,0.99638,0.0,0.38651]
[1777468781364,67.91,77198.19,25.0,0.99638,0.0,0.38625]
[1777468782370,67.91,77197.45,25.0,0.99637,0.0,0.38657]
[1777468787974,67.92,77197.34,25.0,0.99637,0.0,0.38669]
[1777468788109,67.92,77197.34,25.0,0.99637,0.0,0.38669]
[1777468788167,67.92,77185.18,25.0,0.99632,0.0,0.39189]
[1777468788426,67.92,77185.18,25.0,0.99632,0.0,0.39189]
[1777468789190,67.92,77185.18,25.0,0.99632,0.0,0.39189]
[1777468789229,67.92,77154.09,25.0,0.99617,0.0,0.40542]
[1777468789425,67.92,77137.05,25.0,0.99609,0.0,0.41301]
[1777468790432,67.92,77144.78,25.0,0.99613,0.0,0.40955]
[1777468791664,67.92,77144.78,25.0,0.99613,0.0,0.40955]
[1777468791730,67.92,77147.0,25.0,0.99614,0.0,0.40856]
[1777468792626,67.92,77147.0,25.0,0.99614,0.0,0.40856]
[1777468792791,67.92,77147.0,25.0,0.99614,0.0,0.40856]
[1777468793452,67.92,77145.15,25.0,0.99613,0.0,0.40939]
[1777468794460,67.92,77142.83,25.0,0.99612,0.0,0.41042]
[1777468795467,67.92,77138.09,25.0,0.9961,0.0,0.41254]
[1777468798903,67.92,77137.18,25.0,0.99609,0.0,0.41295]
[1777468799439,67.92,77137.18,25.0,0.99609,0.0,0.41295]
[1777468799955,67.92,77124.96,25.0,0.99604,0.0,0.41847]
[1777468800502,67.92,77112.72,25.0,0.99598,0.0,0.42406]
[1777468801509,67.92,77111.44,25.0,0.99597,0.0,0.42465]
[1777468802577,67.92,77111.44,25.0,0.99597,0.0,0.42465]
[1777468803276,67.92,77111.44,25.0,0.99597,0.0,0.42465]
[1777468803326,67.92,77102.41,25.0,0.99592,0.0,0.42882]
[1777468803551,67.92,77090.79,25.0,0.99587,1e-05,0.43424]
[1777468804530,67.92,77086.48,25.0,0.99584,1e-05,0.43626]
[1777468805537,67.92,77083.98,25.0,0.99583,1e-05,0.43744]
[1777468806370,67.92,77083.98,25.0,0.99583,1e-05,0.43744]
[1777468807823,67.92,77084.0,25.0,0.99583,1e-05,0.43743]
[1777468808197,67.92,77084.0,25.0,0.99583,1e-05,0.43743]
[1777468808271,67.92,77084.0,25.0,0.99583,1e-05,0.43743]
[1777468808287,67.92,77076.07,25.0,0.99579,1e-05,0.44118]
[1777468808559,67.92,77059.84,25.0,0.99571,1e-05,0.44896]
[1777468809573,67.92,77055.08,25.0,0.99568,1e-05,0.45126]
[1777468810833,67.92,77063.56,25.0,0.99573,1e-05,0.44717]
[1777468812169,67.92,77063.56,25.0,0.99573,1e-05,0.44717]
[1777468812272,67.93,77080.37,25.0,0.9958,1e-05,0.43996]
[1777468813309,67.93,77086.5,25.0,0.99584,1e-05,0.43706]
[1777468813829,67.96,77096.68,25.0,0.99588,1e-05,0.4333]
[1777468814608,67.96,77102.94,25.0,0.99591,1e-05,0.43049]
[1777468815615,67.96,77107.36,25.0,0.99593,0.0,0.42856]
[1777468816622,67.96,77108.02,25.0,0.99593,0.0,0.42825]
[1777468817628,67.96,77106.38,25.0,0.99592,0.0,0.42901]
[1777468818636,67.97,77108.41,25.0,0.99593,0.0,0.42819]
[1777468819643,67.97,77103.54,25.0,0.99591,1e-05,0.43057]
[1777468820650,67.97,77100.19,25.0,0.99589,1e-05,0.43225]
[1777468821657,67.97,77093.5,25.0,0.99585,1e-05,0.4355]
[1777468822664,67.98,77091.24,25.0,0.99584,1e-05,0.43667]
[1777468823672,67.98,77088.75,25.0,0.99583,1e-05,0.43795]
[1777468824679,68.0,77085.01,25.0,0.9958,1e-05,0.44073]
[1777468825686,68.02,77078.36,25.0,0.99575,1e-05,0.44486]
[1777468826694,68.02,77070.52,25.0,0.99571,1e-05,0.44871]
[1777468827700,68.03,77064.68,25.0,0.99568,1e-05,0.45161]
[1777468828707,68.03,77063.71,25.0,0.99567,1e-05,0.45216]
[1777468830721,68.03,77065.42,25.0,0.99568,1e-05,0.45148]
[1777468831728,68.03,77068.05,25.0,0.99571,1e-05,0.44871]
[1777468832735,68.03,77070.87,25.0,0.99572,1e-05,0.44743]
[1777468834749,68.04,77073.88,25.0,0.99574,1e-05,0.44616]
[1777468835756,68.06,77075.92,25.0,0.99574,1e-05,0.44603]
[1777468836763,68.06,77077.7,25.0,0.99575,1e-05,0.44527]
[1777468837770,68.06,77079.47,25.0,0.99575,1e-05,0.44451]
[1777468838776,68.06,77081.65,25.0,0.99576,1e-05,0.44356]
[1777468839784,68.08,77075.98,25.0,0.99572,1e-05,0.44718]
[1777468840791,68.09,77075.12,25.0,0.99572,1e-05,0.44768]
[1777468841798,68.1,77076.85,25.0,0.99572,1e-05,0.44767]
[1777468842805,68.12,77073.8,25.0,0.99569,1e-05,0.44997]
[1777468843812,68.14,77072.36,25.0,0.99568,1e-05,0.45145]
[1777468844819,68.16,77071.79,25.0,0.99567,1e-05,0.45248]
[1777468845826,68.17,77070.88,25.0,0.99566,1e-05,0.45366]
[1777468848847,68.21,77070.42,25.0,0.99564,1e-05,0.45536]
[1777468849854,68.21,77069.9,25.0,0.99563,1e-05,0.45563]
[1777468850861,68.21,77071.05,25.0,0.99564,1e-05,0.4551]
[1777468851868,68.21,77068.67,25.0,0.99563,1e-05,0.45628]
[1777468852875,68.21,77070.24,25.0,0.99563,1e-05,0.45553]
[1777468853882,68.21,77070.76,25.0,0.99564,1e-05,0.4553]
[1777468854890,68.21,77073.81,25.0,0.99565,1e-05,0.45384]
[1777468855896,68.21,77074.6,25.0,0.99566,1e-05,0.45349]
[1777468857909,68.21,77075.48,25.0,0.99566,1e-05,0.45311]
[1777468858917,68.21,77078.44,25.0,0.99568,1e-05,0.45171]
[1777468859924,68.21,77079.19,25.0,0.99568,1e-05,0.45138]
[1777468861961,68.21,77077.82,25.0,0.99567,1e-05,0.4521]
[1777468862964,68.21,77073.69,25.0,0.99565,1e-05,0.45413]
[1777468863971,68.21,77071.57,25.0,0.99564,1e-05,0.45519]
[1777468864978,68.21,77070.14,25.0,0.99563,1e-05,0.4559]
[1777468866992,68.22,77071.26,25.0,0.99564,1e-05,0.4554]
[1777468867999,68.22,77072.04,25.0,0.99564,1e-05,0.45504]
[1777468869006,68.22,77074.79,25.0,0.99565,1e-05,0.45373]
[1777468870013,68.22,77080.68,25.0,0.99569,1e-05,0.45091]
[1777468871019,68.22,77084.34,25.0,0.9957,1e-05,0.44918]
[1777468872027,68.22,77085.12,25.0,0.99571,1e-05,0.44884]
[1777468875048,68.22,77085.81,25.0,0.99571,1e-05,0.44862]
[1777468876055,68.22,77096.24,25.0,0.99576,1e-05,0.44367]
[1777468877061,68.22,77095.91,25.0,0.99576,1e-05,0.44388]
[1777468878068,68.22,77094.32,25.0,0.99575,1e-05,0.44468]
[1777468880083,68.23,77095.03,25.0,0.99576,1e-05,0.44443]
[1777468881090,68.23,77094.38,25.0,0.99575,1e-05,0.44479]
[1777468882097,68.23,77093.86,25.0,0.99575,1e-05,0.44508]
[1777468883105,68.23,77091.73,25.0,0.99574,1e-05,0.44614]
[1777468885119,68.23,77091.21,25.0,0.99573,1e-05,0.44644]
[1777468887134,68.23,77093.48,25.0,0.99574,1e-05,0.44539]
[1777468888140,68.23,77096.61,25.0,0.99576,1e-05,0.44395]
[1777468890154,68.23,77095.61,25.0,0.99575,1e-05,0.44452]
[1777468891160,68.24,77093.32,25.0,0.99576,1e-05,0.44409]
[1777468893175,68.24,77092.31,25.0,0.99575,1e-05,0.44466]
[1777468895189,68.24,77094.5,25.0,0.99576,1e-05,0.44371]
[1777468896196,68.24,77096.15,25.0,0.99577,1e-05,0.44297]
[1777468897202,68.24,77096.91,25.0,0.99577,1e-05,0.44266]
[1777468900407,68.24,77095.58,25.0,0.99576,1e-05,0.44344]
[1777468901230,68.25,77094.09,25.0,0.99576,1e-05,0.44419]
[1777468902237,68.25,77094.56,25.0,0.99576,1e-05,0.44402]
[1777468906266,68.25,77094.12,25.0,0.99575,1e-05,0.44441]
[1777468909286,68.25,77095.53,25.0,0.99576,1e-05,0.44387]
[1777468910294,68.25,77095.14,25.0,0.99576,1e-05,0.44411]
[1777468911301,68.26,77097.07,25.0,0.99577,1e-05,0.44323]
[1777468912308,68.26,77098.8,25.0,0.99577,1e-05,0.44246]
[1777468913315,68.26,77102.34,25.0,0.99579,1e-05,0.44083]
[1777468914322,68.26,77103.97,25.0,0.9958,1e-05,0.44012]
[1777468915329,68.26,77105.82,25.0,0.99581,1e-05,0.4393]
[1777468916336,68.26,77107.48,25.0,0.99582,1e-05,0.43857]
[1777468919357,68.27,77105.18,25.0,0.9958,1e-05,0.43983]
[1777468920363,68.27,77101.53,25.0,0.99578,1e-05,0.44161]
[1777468921371,68.27,77100.08,25.0,0.99578,1e-05,0.44235]
[1777468923385,68.27,77097.84,25.0,0.99576,1e-05,0.44351]
[1777468924392,68.27,77098.87,25.0,0.99577,1e-05,0.44307]
[1777468925398,68.27,77099.42,25.0,0.99577,1e-05,0.44285]
[1777468926406,68.27,77100.53,25.0,0.99578,1e-05,0.44238]
[1777468927413,68.27,77098.64,25.0,0.99577,1e-05,0.44332]
[1777468928419,68.28,77096.21,25.0,0.99575,1e-05,0.44453]
[1777468931441,68.28,77091.49,25.0,0.99573,1e-05,0.44692]
[1777468932447,68.28,77087.73,25.0,0.99571,1e-05,0.44876]
[1777468934461,68.28,77091.04,25.0,0.99572,1e-05,0.44725]
[1777468935468,68.28,77093.5,25.0,0.99574,1e-05,0.44611]
[1777468936476,68.28,77095.18,25.0,0.99574,1e-05,0.44535]
[1777468938490,68.29,77094.24,25.0,0.99574,1e-05,0.44588]
[1777468940504,68.29,77094.97,25.0,0.99574,1e-05,0.44562]
[1777468941511,68.29,77093.06,25.0,0.99573,1e-05,0.44657]
[1777468942518,68.29,77092.29,25.0,0.99573,1e-05,0.44699]
[1777468947552,68.29,77091.93,25.0,0.99572,1e-05,0.44736]
[1777468948559,68.29,77092.5,25.0,0.99572,1e-05,0.44712]
[1777468950573,68.3,77090.46,25.0,0.99571,1e-05,0.44818]
[1777468952588,68.3,77089.67,25.0,0.99572,1e-05,0.44711]
[1777468953594,68.3,77088.84,25.0,0.99572,1e-05,0.44754]
[1777468954602,68.3,77088.43,25.0,0.99571,1e-05,0.44778]
[1777468956615,68.3,77087.47,25.0,0.99571,1e-05,0.44831]
[1777468958630,68.3,77085.1,25.0,0.9957,1e-05,0.44952]
[1777468960645,68.31,77085.57,25.0,0.9957,1e-05,0.44937]
[1777468961651,68.31,77084.35,25.0,0.99569,1e-05,0.44999]
[1777468963665,68.31,77084.97,25.0,0.99569,1e-05,0.44975]
[1777468964671,68.31,77079.62,25.0,0.99567,1e-05,0.45233]
[1777468965679,68.31,77077.83,25.0,0.99566,1e-05,0.45326]
[1777468967693,68.31,77076.67,25.0,0.99565,1e-05,0.45387]
[1777468968699,68.31,77076.2,25.0,0.99565,1e-05,0.45412]
[1777468973734,68.31,77076.55,25.0,0.99565,1e-05,0.45407]
[1777468975749,68.31,77075.41,25.0,0.99564,1e-05,0.45467]
[1777468977763,68.32,77074.65,25.0,0.99564,1e-05,0.45509]
[1777468981791,68.32,77069.75,25.0,0.99561,1e-05,0.45756]
[1777468982798,68.32,77066.62,25.0,0.99559,1e-05,0.4591]
[1777468984812,68.32,77065.47,25.0,0.99559,1e-05,0.45969]
[1777468987833,68.32,77061.12,25.0,0.99556,1e-05,0.46186]
[1777468988840,68.32,77059.74,25.0,0.99555,1e-05,0.46255]
[1777468989847,68.32,77054.05,25.0,0.99552,1e-05,0.46537]
[1777468990854,68.32,77050.28,25.0,0.9955,1e-05,0.46724]
[1777468992870,68.32,77049.05,25.0,0.9955,1e-05,0.46785]
[1777468993876,68.32,77045.35,25.0,0.99548,1e-05,0.46969]
[1777468994883,68.32,77040.98,25.0,0.99545,1e-05,0.47188]
[1777468995890,68.32,77040.36,25.0,0.99545,1e-05,0.47219]
[1777468997904,68.32,77039.62,25.0,0.99545,1e-05,0.47256]
[1777468999918,68.32,77040.16,25.0,0.99545,1e-05,0.47229]
[1777469001933,68.32,77039.01,25.0,0.99544,1e-05,0.47287]
[1777469002939,68.32,77039.62,25.0,0.99545,1e-05,0.47256]
[1777469005960,68.32,77031.39,25.0,0.9954,1e-05,0.47671]
[1777469007168,68.32,77031.39,25.0,0.9954,1e-05,0.47671]
[1777469007423,68.32,77031.39,25.0,0.9954,1e-05,0.47671]
[1777469007517,68.32,77027.53,25.0,0.99538,1e-05,0.47866]
[1777469007974,68.32,77025.89,25.0,0.99537,1e-05,0.47949]
[1777469009989,68.32,77027.06,25.0,0.99538,1e-05,0.4789]
[1777469012172,68.32,77027.05,25.0,0.99538,1e-05,0.4789]
[1777469012185,68.32,77028.37,25.0,0.9954,1e-05,0.47659]
[1777469015023,68.32,77028.99,25.0,0.9954,1e-05,0.47627]
[1777469018527,68.32,77028.99,25.0,0.9954,1e-05,0.47627]
[1777469018044,68.32,77028.39,25.0,0.9954,1e-05,0.47658]
[1777469021065,68.32,77033.36,25.0,0.99543,1e-05,0.47407]
[1777469022072,68.32,77034.18,25.0,0.99543,1e-05,0.47366]
[1777469023078,68.32,77035.57,25.0,0.99544,1e-05,0.47296]
[1777469024085,68.32,77036.43,25.0,0.99544,1e-05,0.47253]
[1777469025093,68.32,77034.43,25.0,0.99543,1e-05,0.47353]
[1777469026099,68.32,77032.73,25.0,0.99542,1e-05,0.47439]
[1777469027107,68.32,77031.68,25.0,0.99542,1e-05,0.47492]
[1777469033149,68.32,77031.75,25.0,0.99542,1e-05,0.47488]
[1777469038186,68.32,77031.98,25.0,0.99542,1e-05,0.47477]
[1777469041207,68.32,77030.11,25.0,0.99541,1e-05,0.47571]
[1777469042214,68.32,77028.14,25.0,0.9954,1e-05,0.4767]
[1777469043221,68.32,77026.63,25.0,0.99539,1e-05,0.47747]
[1777469045235,68.32,77024.78,25.0,0.99538,1e-05,0.47841]
[1777469046242,68.32,77021.89,25.0,0.99536,1e-05,0.47987]
[1777469049263,68.32,77023.1,25.0,0.99537,1e-05,0.47926]
[1777469052284,68.32,77024.15,25.0,0.99538,1e-05,0.47873]
[1777469053290,68.32,77027.58,25.0,0.99539,1e-05,0.47699]
[1777469054298,68.32,77028.86,25.0,0.9954,1e-05,0.47634]
[1777469055304,68.32,77027.91,25.0,0.9954,1e-05,0.47682]
[1777469056312,68.32,77026.13,25.0,0.99539,1e-05,0.47772]
[1777469057318,68.32,77024.35,25.0,0.99538,1e-05,0.47862]
[1777469058326,68.32,77022.62,25.0,0.99537,1e-05,0.4795]
[1777469059333,68.32,77019.56,25.0,0.99535,1e-05,0.48106]
[1777469059637,68.32,77019.56,25.0,0.99535,1e-05,0.48106]
[1777469060556,68.32,77013.66,25.0,0.99532,1e-05,0.48408]
[1777469061013,68.32,77013.66,25.0,0.99532,1e-05,0.48408]
[1777469061352,68.32,77003.71,25.0,0.99526,1e-05,0.4892]
[1777469062359,68.32,76998.34,25.0,0.99523,1e-05,0.49198]
[1777469064437,68.32,76998.56,25.0,0.99523,1e-05,0.49187]
[1777469064494,68.32,76995.31,25.0,0.99521,1e-05,0.49356]
[1777469065380,68.32,76991.78,25.0,0.99519,1e-05,0.4954]
[1777469066388,68.32,76988.38,25.0,0.99517,1e-05,0.49718]
[1777469067395,68.32,76984.69,25.0,0.99515,1e-05,0.49912]
[1777469069387,68.32,76984.37,25.0,0.99515,1e-05,0.49929]
[1777469069481,68.32,76984.37,25.0,0.99515,1e-05,0.49929]
[1777469069575,68.32,76978.96,25.0,0.99512,1e-05,0.50214]
[1777469069716,68.32,76978.96,25.0,0.99512,1e-05,0.50214]
[1777469070588,68.32,76974.74,25.0,0.99509,1e-05,0.50438]
[1777469071422,68.32,76975.69,25.0,0.99511,1e-05,0.50217]
[1777469072430,68.32,76976.81,25.0,0.99512,1e-05,0.50157]
[1777469077464,68.32,76976.19,25.0,0.99512,1e-05,0.5019]
[1777469079479,68.32,76973.44,25.0,0.9951,1e-05,0.50336]
[1777469083507,68.32,76972.13,25.0,0.99509,1e-05,0.50405]
[1777469084514,68.32,76970.78,25.0,0.99509,1e-05,0.50477]
[1777469085521,68.32,76968.85,25.0,0.99507,1e-05,0.5058]
[1777469086541,68.32,76965.87,25.0,0.99506,1e-05,0.50738]
[1777469087548,68.32,76963.53,25.0,0.99504,1e-05,0.50864]
[1777469088556,68.32,76965.78,25.0,0.99506,1e-05,0.50743]
[1777469089563,68.32,76968.6,25.0,0.99507,1e-05,0.50593]
[1777469090570,68.32,76972.02,25.0,0.99509,1e-05,0.50411]
[1777469091576,68.32,76970.75,25.0,0.99509,1e-05,0.50479]
[1777469092584,68.32,76963.35,25.0,0.99504,1e-05,0.50873]
[1777469093591,68.32,76959.26,25.0,0.99502,1e-05,0.51092]
[1777469094598,68.32,76958.16,25.0,0.99501,1e-05,0.51152]
[1777469095605,68.32,76957.27,25.0,0.99501,1e-05,0.51199]
[1777469096612,68.32,76957.88,25.0,0.99501,1e-05,0.51167]
[1777469098626,68.32,76955.4,25.0,0.99499,1e-05,0.513]
[1777469099643,68.32,76938.75,25.0,0.99489,1e-05,0.52204]
[1777469100026,68.32,76938.75,25.0,0.99489,1e-05,0.52204]
[1777469100650,68.32,76926.6,25.0,0.99482,1e-05,0.52873]
[1777469101115,68.32,76926.6,25.0,0.99482,1e-05,0.52873]
[1777469101657,68.32,76914.75,25.0,0.99475,1e-05,0.53531]
[1777469102664,68.32,76914.63,25.0,0.99475,1e-05,0.53538]
[1777469102693,68.32,76914.63,25.0,0.99475,1e-05,0.53538]
[1777469103512,68.32,76914.63,25.0,0.99475,1e-05,0.53538]
[1777469103534,68.32,76914.63,25.0,0.99475,1e-05,0.53538]
[1777469104104,68.32,76914.63,25.0,0.99475,1e-05,0.53538]
[1777469104189,68.32,76914.63,25.0,0.99475,1e-05,0.53538]
[1777469104299,68.32,76914.63,25.0,0.99475,1e-05,0.53538]
[1777469104588,68.32,76914.63,25.0,0.99475,1e-05,0.53538]
[1777469104324,68.32,76906.79,25.0,0.9947,1e-05,0.53978]
[1777469104678,68.32,76897.54,25.0,0.99464,1e-05,0.54501]
[1777469105691,68.32,76896.66,25.0,0.99463,1e-05,0.54551]
[1777469107472,68.32,76895.64,25.0,0.99463,1e-05,0.54609]
[1777469107705,68.32,76906.4,25.0,0.99469,1e-05,0.54]
[1777469109551,68.32,76911.94,25.0,0.99473,1e-05,0.53689]
[1777469109719,68.32,76921.18,25.0,0.99479,1e-05,0.53173]
[1777469111660,68.32,76925.55,25.0,0.99481,1e-05,0.52931]
[1777469111733,68.32,76928.42,25.0,0.99483,1e-05,0.52772]
[1777469113605,68.32,76928.42,25.0,0.99483,1e-05,0.52772]
[1777469113636,68.32,76934.09,25.0,0.99487,1e-05,0.5246]
[1777469114352,68.32,76934.09,25.0,0.99487,1e-05,0.5246]
[1777469114420,68.32,76934.09,25.0,0.99487,1e-05,0.5246]
[1777469114580,68.32,76934.09,25.0,0.99487,1e-05,0.5246]
[1777469114663,68.32,76948.57,25.0,0.99495,1e-05,0.51669]
[1777469114754,68.32,76960.78,25.0,0.99503,1e-05,0.51011]
[1777469115747,68.32,76960.78,25.0,0.99503,1e-05,0.51011]
[1777469115811,68.32,76960.78,25.0,0.99503,1e-05,0.51011]
[1777469116027,68.32,76960.78,25.0,0.99503,1e-05,0.51011]
[1777469116675,68.32,76974.19,25.0,0.99511,1e-05,0.50296]
[1777469116769,68.32,76969.88,25.0,0.99508,1e-05,0.50525]
[1777469117777,68.32,76969.61,25.0,0.99508,1e-05,0.50539]
[1777469119570,68.32,76968.25,25.0,0.99507,1e-05,0.50612]
[1777469120798,68.32,76970.2,25.0,0.99508,1e-05,0.50508]
[1777469121805,68.32,76968.76,25.0,0.99507,1e-05,0.50584]
[1777469122812,68.32,76968.1,25.0,0.99507,1e-05,0.5062]
[1777469123819,68.32,76969.55,25.0,0.99508,1e-05,0.50542]
[1777469124825,68.32,76968.66,25.0,0.99507,1e-05,0.5059]
[1777469125833,68.32,76975.03,25.0,0.99511,1e-05,0.50251]
[1777469127294,68.32,76975.03,25.0,0.99511,1e-05,0.50251]
[1777469127391,68.32,76975.87,25.0,0.99512,1e-05,0.50207]
[1777469127847,68.32,76975.06,25.0,0.99511,1e-05,0.5025]
[1777469128854,68.32,76974.35,25.0,0.99511,1e-05,0.50287]
[1777469130868,68.32,76973.68,25.0,0.9951,1e-05,0.50323]
[1777469132881,68.32,76972.28,25.0,0.99511,1e-05,0.50226]
[1777469133889,68.32,76971.06,25.0,0.9951,1e-05,0.50291]
[1777469134896,68.32,76968.92,25.0,0.99509,1e-05,0.50404]
[1777469135903,68.32,76961.69,25.0,0.99505,1e-05,0.50789]
[1777469136910,68.32,76955.79,25.0,0.99501,1e-05,0.51106]
[1777469139505,68.32,76954.58,25.0,0.99501,1e-05,0.51171]
[1777469141572,68.32,76954.08,25.0,0.995,1e-05,0.51198]
[1777469141945,68.32,76952.34,25.0,0.99499,1e-05,0.51291]
[1777469143191,68.32,76950.15,25.0,0.99498,1e-05,0.51409]
[1777469145974,68.32,76952.74,25.0,0.995,1e-05,0.5127]
[1777469146981,68.32,76954.45,25.0,0.99501,1e-05,0.51178]
[1777469148995,68.32,76955.28,25.0,0.99501,1e-05,0.51133]
[1777469150005,68.32,76953.97,25.0,0.995,1e-05,0.51203]
[1777469151010,68.32,76956.44,25.0,0.99502,1e-05,0.51071]
[1777469152022,68.32,76958.83,25.0,0.99503,1e-05,0.50942]
[1777469153049,68.32,76959.88,25.0,0.99504,1e-05,0.50886]
[1777469155057,68.32,76961.35,25.0,0.99505,1e-05,0.50807]
[1777469156063,68.32,76967.66,25.0,0.99508,1e-05,0.50471]
[1777469157071,68.32,76968.53,25.0,0.99509,1e-05,0.50425]
[1777469159085,68.32,76967.69,25.0,0.99508,1e-05,0.50469]
[1777469161715,68.32,76969.89,25.0,0.9951,1e-05,0.50353]
[1777469162107,68.32,76967.33,25.0,0.99508,1e-05,0.50489]
[1777469163113,68.32,76963.0,25.0,0.99506,1e-05,0.50719]
[1777469164120,68.32,76961.25,25.0,0.99505,1e-05,0.50813]
[1777469165127,68.32,76958.82,25.0,0.99503,1e-05,0.50943]
[1777469166134,68.32,76957.88,25.0,0.99503,1e-05,0.50993]
[1777469167141,68.32,76954.94,25.0,0.99501,1e-05,0.51151]
[1777469169155,68.32,76954.48,25.0,0.99501,1e-05,0.51176]
[1777469170162,68.32,76952.6,25.0,0.99499,1e-05,0.51277]
[1777469171169,68.32,76953.74,25.0,0.995,1e-05,0.51216]
[1777469173182,68.32,76954.29,25.0,0.995,1e-05,0.51186]
[1777469175197,68.32,76956.0,25.0,0.99501,1e-05,0.51094]
[1777469177211,68.32,76959.9,25.0,0.99504,1e-05,0.50885]
[1777469178218,68.32,76961.33,25.0,0.99505,1e-05,0.50809]
[1777469179225,68.32,76959.58,25.0,0.99504,1e-05,0.50902]
[1777469181239,68.32,76958.85,25.0,0.99503,1e-05,0.50941]
[1777469182246,68.32,76958.3,25.0,0.99503,1e-05,0.50971]
[1777469183253,68.32,76961.2,25.0,0.99505,1e-05,0.50816]
[1777469184259,68.32,76962.57,25.0,0.99505,1e-05,0.50742]
[1777469185267,68.32,76964.77,25.0,0.99507,1e-05,0.50625]
[1777469186274,68.32,76966.94,25.0,0.99508,1e-05,0.50509]
[1777469187281,68.32,76968.67,25.0,0.99509,1e-05,0.50417]
[1777469188289,68.32,76965.22,25.0,0.99507,1e-05,0.50601]
[1777469189295,68.32,76957.78,25.0,0.99503,1e-05,0.50999]
[1777469190301,68.32,76955.54,25.0,0.99501,1e-05,0.51119]
[1777469191308,68.32,76953.06,25.0,0.99501,1e-05,0.51079]
[1777469194330,68.32,76950.68,25.0,0.995,1e-05,0.51207]
[1777469195336,68.32,76951.53,25.0,0.995,1e-05,0.51161]
[1777469196361,68.32,76939.13,25.0,0.99493,1e-05,0.51832]
[1777469196820,68.32,76939.13,25.0,0.99493,1e-05,0.51832]
[1777469197545,68.32,76939.13,25.0,0.99493,1e-05,0.51832]
[1777469197578,68.32,76921.6,25.0,0.99482,1e-05,0.52794]
[1777469198737,68.32,76916.46,25.0,0.99479,1e-05,0.53079]
[1777469199364,68.32,76915.43,25.0,0.99478,1e-05,0.53136]
[1777469201379,68.32,76918.02,25.0,0.9948,1e-05,0.52992]
[1777469202386,68.32,76912.77,25.0,0.99477,1e-05,0.53284]
[1777469203392,68.32,76909.52,25.0,0.99475,1e-05,0.53465]
[1777469205407,68.32,76908.57,25.0,0.99474,1e-05,0.53518]
[1777469206415,68.32,76906.72,25.0,0.99473,1e-05,0.53622]
[1777469207422,68.32,76905.16,25.0,0.99472,1e-05,0.53709]
[1777469207841,68.32,76905.16,25.0,0.99472,1e-05,0.53709]
[1777469207899,68.32,76905.16,25.0,0.99472,1e-05,0.53709]
[1777469208428,68.32,76904.16,25.0,0.99471,1e-05,0.53765]
[1777469209436,68.32,76897.8,25.0,0.99467,1e-05,0.54124]
[1777469210444,68.32,76895.06,25.0,0.99466,1e-05,0.54278]
[1777469211451,68.32,76893.06,25.0,0.99464,1e-05,0.54392]
[1777469212458,68.32,76889.85,25.0,0.99462,1e-05,0.54574]
[1777469213465,68.32,76890.49,25.0,0.99463,1e-05,0.54538]
[1777469214472,68.32,76891.39,25.0,0.99463,1e-05,0.54487]
[1777469215717,68.32,76891.39,25.0,0.99463,1e-05,0.54487]
[1777469215769,68.32,76891.39,25.0,0.99463,1e-05,0.54487]
[1777469215720,68.32,76879.83,25.0,0.99456,1e-05,0.55147]
[1777469216488,68.32,76875.44,25.0,0.99453,1e-05,0.55399]
[1777469217496,68.32,76876.9,25.0,0.99454,1e-05,0.55315]
[1777469218503,68.32,76872.79,25.0,0.99451,1e-05,0.55552]
[1777469219510,68.32,76868.7,25.0,0.99449,1e-05,0.55788]
[1777469219942,68.32,76868.7,25.0,0.99449,1e-05,0.55788]
[1777469220013,68.32,76868.7,25.0,0.99449,1e-05,0.55788]
[1777469220705,68.32,76865.41,25.0,0.99447,1e-05,0.55979]
[1777469221524,68.32,76867.46,25.0,0.99448,1e-05,0.5586]
[1777469222544,68.32,76868.53,25.0,0.99449,1e-05,0.55798]
[1777469223540,68.32,76871.99,25.0,0.99451,1e-05,0.55598]
[1777469224547,68.32,76873.36,25.0,0.99452,1e-05,0.55519]
[1777469225554,68.32,76874.84,25.0,0.99453,1e-05,0.55434]
[1777469226561,68.32,76877.14,25.0,0.99454,1e-05,0.55301]
[1777469227568,68.32,76880.7,25.0,0.99457,1e-05,0.55097]
[1777469229582,68.32,76884.44,25.0,0.99459,1e-05,0.54883]
[1777469230588,68.32,76885.94,25.0,0.9946,1e-05,0.54797]
[1777469231596,68.32,76887.67,25.0,0.99461,1e-05,0.54698]
[1777469232540,68.32,76887.67,25.0,0.99461,1e-05,0.54698]
[1777469232557,68.32,76887.67,25.0,0.99461,1e-05,0.54698]
[1777469232692,68.32,76887.67,25.0,0.99461,1e-05,0.54698]
[1777469232773,68.32,76887.67,25.0,0.99461,1e-05,0.54698]
[1777469232793,68.32,76888.15,25.0,0.99461,1e-05,0.54671]
[1777469233610,68.32,76887.48,25.0,0.99461,1e-05,0.54709]
[1777469234617,68.32,76888.3,25.0,0.99461,1e-05,0.54662]
[1777469235624,68.32,76888.74,25.0,0.99462,1e-05,0.54637]
[1777469236631,68.32,76891.3,25.0,0.99463,1e-05,0.54492]
[1777469237638,68.32,76893.32,25.0,0.99465,1e-05,0.54377]
[1777469238645,68.32,76896.42,25.0,0.99467,1e-05,0.54202]
[1777469240659,68.32,76895.77,25.0,0.99466,1e-05,0.54238]
[1777469241666,68.32,76890.12,25.0,0.99463,1e-05,0.54559]
[1777469242673,68.32,76886.5,25.0,0.9946,1e-05,0.54765]
[1777469243680,68.32,76885.59,25.0,0.9946,1e-05,0.54817]
[1777469245696,68.32,76886.6,25.0,0.9946,1e-05,0.54759]
[1777469246703,68.32,76890.61,25.0,0.99463,1e-05,0.54531]
[1777469247710,68.32,76884.92,25.0,0.99459,1e-05,0.54855]
[1777469251738,68.32,76882.9,25.0,0.9946,1e-05,0.54788]
[1777469252744,68.32,76877.48,25.0,0.99456,1e-05,0.55098]
[1777469253751,68.32,76876.3,25.0,0.99455,1e-05,0.55166]
[1777469254758,68.32,76875.82,25.0,0.99455,1e-05,0.55193]
[1777469255766,68.32,76878.7,25.0,0.99457,1e-05,0.55028]
[1777469256773,68.32,76880.22,25.0,0.99458,1e-05,0.54941]
[1777469258786,68.32,76884.42,25.0,0.99461,1e-05,0.54701]
[1777469259794,68.32,76885.73,25.0,0.99461,1e-05,0.54626]
[1777469261808,68.32,76881.99,25.0,0.99459,1e-05,0.5484]
[1777469262815,68.32,76878.89,25.0,0.99457,1e-05,0.55017]
[1777469263821,68.32,76877.56,25.0,0.99456,1e-05,0.55093]
[1777469265836,68.32,76881.03,25.0,0.99458,1e-05,0.54895]
[1777469266843,68.32,76883.05,25.0,0.9946,1e-05,0.54779]
[1777469267850,68.32,76883.69,25.0,0.9946,1e-05,0.54743]
[1777469268858,68.32,76883.05,25.0,0.9946,1e-05,0.54779]
[1777469270317,68.32,76879.37,25.0,0.99457,1e-05,0.5499]
[1777469271020,68.32,76879.37,25.0,0.99457,1e-05,0.5499]
[1777469271091,68.32,76877.67,25.0,0.99456,1e-05,0.55087]
[1777469271881,68.32,76874.66,25.0,0.99454,1e-05,0.5526]
[1777469272888,68.32,76877.75,25.0,0.99456,1e-05,0.55082]
[1777469274546,68.32,76877.75,25.0,0.99456,1e-05,0.55082]
[1777469274579,68.32,76881.4,25.0,0.99459,1e-05,0.54873]
[1777469274902,68.32,76884.28,25.0,0.99461,1e-05,0.54709]
[1777469275909,68.32,76884.86,25.0,0.99461,1e-05,0.54676]
[1777469277922,68.32,76885.59,25.0,0.99461,1e-05,0.54634]
[1777469278930,68.32,76884.95,25.0,0.99461,1e-05,0.54671]
[1777469279937,68.32,76888.27,25.0,0.99463,1e-05,0.54482]
[1777469281951,68.32,76885.41,25.0,0.99461,1e-05,0.54645]
[1777469282958,68.32,76883.17,25.0,0.9946,1e-05,0.54772]
[1777469284492,68.32,76880.17,25.0,0.99458,1e-05,0.54944]
[1777469284972,68.32,76875.68,25.0,0.99455,1e-05,0.55201]
[1777469285979,68.32,76871.48,25.0,0.99452,1e-05,0.55443]
[1777469286986,68.32,76868.2,25.0,0.9945,1e-05,0.55632]
[1777469288166,68.32,76865.22,25.0,0.99448,1e-05,0.55805]
[1777469289000,68.32,76874.24,25.0,0.99454,1e-05,0.55284]
[1777469290008,68.32,76874.53,25.0,0.99454,1e-05,0.55267]
[1777469291219,68.32,76879.31,25.0,0.99457,1e-05,0.54993]
[1777469292071,68.32,76881.44,25.0,0.99459,1e-05,0.54871]
[1777469293030,68.32,76878.65,25.0,0.99457,1e-05,0.55031]
[1777469294037,68.32,76876.93,25.0,0.99456,1e-05,0.55129]
[1777469295043,68.32,76869.62,25.0,0.99451,1e-05,0.5555]
[1777469296051,68.32,76866.22,25.0,0.99449,1e-05,0.55747]
[1777469297058,68.32,76864.58,25.0,0.99448,1e-05,0.55842]
[1777469298064,68.32,76863.08,25.0,0.99447,1e-05,0.55929]
[1777469300079,68.32,76865.19,25.0,0.99448,1e-05,0.55807]
[1777469301085,68.32,76865.72,25.0,0.99449,1e-05,0.55776]
[1777469302093,68.32,76867.96,25.0,0.9945,1e-05,0.55646]
[1777469303100,68.32,76871.1,25.0,0.99452,1e-05,0.55465]
[1777469304107,68.32,76877.83,25.0,0.99456,1e-05,0.55078]
[1777469305114,68.32,76877.09,25.0,0.99456,1e-05,0.5512]
[1777469307128,68.32,76876.42,25.0,0.99456,1e-05,0.55159]
[1777469308135,68.32,76878.55,25.0,0.99457,1e-05,0.55037]
[1777469309143,68.32,76877.56,25.0,0.99456,1e-05,0.55093]
[1777469311156,68.32,76874.66,25.0,0.99456,1e-05,0.55076]
[1777469312163,68.32,76874.05,25.0,0.99456,1e-05,0.55111]
[1777469314176,68.32,76876.48,25.0,0.99457,1e-05,0.54972]
[1777469318205,68.32,76877.11,25.0,0.99458,1e-05,0.54936]
[1777469319212,68.32,76880.19,25.0,0.9946,1e-05,0.5476]
[1777469320218,68.32,76883.28,25.0,0.99462,1e-05,0.54584]
[1777469321226,68.32,76883.87,25.0,0.99462,1e-05,0.5455]
[1777469322800,68.32,76885.3,25.0,0.99463,1e-05,0.54469]
[1777469323240,68.32,76887.61,25.0,0.99464,1e-05,0.54338]
[1777469324247,68.32,76888.33,25.0,0.99465,1e-05,0.54297]
[1777469325254,68.32,76886.95,25.0,0.99464,1e-05,0.54375]
[1777469327267,68.32,76886.47,25.0,0.99464,1e-05,0.54402]
[1777469328303,68.32,76886.47,25.0,0.99464,1e-05,0.54402]
[1777469328330,68.32,76891.16,25.0,0.99467,1e-05,0.54137]
[1777469329282,68.32,76897.99,25.0,0.99471,1e-05,0.53752]
[1777469330294,68.32,76905.28,25.0,0.99476,1e-05,0.53343]
[1777469331300,68.32,76906.35,25.0,0.99476,1e-05,0.53284]
[1777469332307,68.32,76905.06,25.0,0.99475,1e-05,0.53356]
[1777469334321,68.32,76906.19,25.0,0.99476,1e-05,0.53293]
[1777469336335,68.32,76905.81,25.0,0.99476,1e-05,0.53314]
[1777469337342,68.32,76909.74,25.0,0.99478,1e-05,0.53095]
[1777469337933,68.32,76909.74,25.0,0.99478,1e-05,0.53095]
[1777469338349,68.32,76912.91,25.0,0.9948,1e-05,0.52919]
[1777469339356,68.32,76916.22,25.0,0.99482,1e-05,0.52736]
[1777469340363,68.32,76914.93,25.0,0.99482,1e-05,0.52807]
[1777469341369,68.32,76914.07,25.0,0.99481,1e-05,0.52855]
[1777469343384,68.32,76916.02,25.0,0.99482,1e-05,0.52747]
[1777469344391,68.32,76915.32,25.0,0.99482,1e-05,0.52785]
[1777469345398,68.32,76916.71,25.0,0.99483,1e-05,0.52709]
[1777469346405,68.32,76919.13,25.0,0.99484,1e-05,0.52575]
[1777469348418,68.32,76913.48,25.0,0.99481,1e-05,0.52887]
[1777469349426,68.32,76911.12,25.0,0.99479,1e-05,0.53018]
[1777469350433,68.32,76908.33,25.0,0.99477,1e-05,0.53173]
[1777469352447,68.32,76909.04,25.0,0.99478,1e-05,0.53134]
[1777469354461,68.32,76909.6,25.0,0.99478,1e-05,0.53103]
[1777469355468,68.32,76910.46,25.0,0.99479,1e-05,0.53055]
[1777469356475,68.32,76910.89,25.0,0.99479,1e-05,0.53031]
[1777469357482,68.32,76910.51,25.0,0.99479,1e-05,0.53052]
[1777469362517,68.32,76911.57,25.0,0.99479,1e-05,0.52993]
[1777469363524,68.32,76913.58,25.0,0.99481,1e-05,0.52882]
[1777469364530,68.32,76911.81,25.0,0.9948,1e-05,0.5298]
[1777469365537,68.32,76914.95,25.0,0.99482,1e-05,0.52806]
[1777469366545,68.32,76915.57,25.0,0.99482,1e-05,0.52772]
[1777469367552,68.32,76914.59,25.0,0.99481,1e-05,0.52826]
[1777469368558,68.32,76913.29,25.0,0.99481,1e-05,0.52898]
[1777469370574,68.32,76913.61,25.0,0.99481,1e-05,0.5288]
[1777469372588,68.32,76914.43,25.0,0.99483,1e-05,0.52657]
[1777469373595,68.32,76915.89,25.0,0.99484,1e-05,0.52576]
[1777469374602,68.32,76917.9,25.0,0.99485,1e-05,0.52465]
[1777469376615,68.32,76916.63,25.0,0.99484,1e-05,0.52535]
[1777469377623,68.32,76915.54,25.0,0.99484,1e-05,0.52595]
[1777469379637,68.32,76914.94,25.0,0.99483,1e-05,0.52629]
[1777469380588,68.32,76914.94,25.0,0.99483,1e-05,0.52629]
[1777469380644,68.32,76912.71,25.0,0.99482,1e-05,0.52752]
[1777469381651,68.32,76909.43,25.0,0.9948,1e-05,0.52933]
[1777469383665,68.32,76910.4,25.0,0.9948,1e-05,0.5288]
[1777469385679,68.32,76910.82,25.0,0.99481,1e-05,0.52856]
[1777469386686,68.32,76913.53,25.0,0.99482,1e-05,0.52706]
[1777469387693,68.32,76913.92,25.0,0.99483,1e-05,0.52685]
[1777469388700,68.32,76912.62,25.0,0.99482,1e-05,0.52757]
[1777469390714,68.32,76913.13,25.0,0.99482,1e-05,0.52729]
[1777469392728,68.32,76912.67,25.0,0.99482,1e-05,0.52754]
[1777469394742,68.32,76912.34,25.0,0.99482,1e-05,0.52772]
[1777469395502,68.32,76912.34,25.0,0.99482,1e-05,0.52772]
[1777469395749,68.32,76917.77,25.0,0.99485,1e-05,0.52473]
[1777469396755,68.32,76916.83,25.0,0.99484,1e-05,0.52524]
[1777469397763,68.32,76916.37,25.0,0.99484,1e-05,0.5255]
[1777469400786,68.32,76903.1,25.0,0.99476,1e-05,0.53286]
[1777469401184,68.32,76903.1,25.0,0.99476,1e-05,0.53286]
[1777469401794,68.32,76899.08,25.0,0.99473,1e-05,0.5351]
[1777469402806,68.32,76905.76,25.0,0.99478,1e-05,0.53137]
[1777469403821,68.32,76891.25,25.0,0.99468,1e-05,0.5395]
[1777469404346,68.32,76891.25,25.0,0.99468,1e-05,0.5395]
[1777469404825,68.32,76884.87,25.0,0.99464,1e-05,0.54311]
[1777469405831,68.32,76888.25,25.0,0.99467,1e-05,0.5412]
[1777469406839,68.32,76880.57,25.0,0.99462,1e-05,0.54555]
[1777469407846,68.32,76873.17,25.0,0.99457,1e-05,0.54978]
[1777469408853,68.32,76877.81,25.0,0.9946,1e-05,0.54713]
[1777469409860,68.32,76874.07,25.0,0.99458,1e-05,0.54927]
[1777469410867,68.32,76868.32,25.0,0.99454,1e-05,0.55257]
[1777469411874,68.32,76867.46,25.0,0.99453,1e-05,0.55306]
[1777469412883,68.32,76866.58,25.0,0.99453,1e-05,0.55357]
[1777469413059,68.32,76866.58,25.0,0.99453,1e-05,0.55357]
[1777469413888,68.32,76863.52,25.0,0.99451,1e-05,0.55534]
[1777469414895,68.32,76853.82,25.0,0.99444,1e-05,0.56097]
[1777469415091,68.32,76853.82,25.0,0.99444,1e-05,0.56097]
[1777469415380,68.32,76853.82,25.0,0.99444,1e-05,0.56097]
[1777469415962,68.32,76853.82,25.0,0.99444,1e-05,0.56097]
[1777469415903,68.32,76839.05,25.0,0.99435,1e-05,0.56963]
[1777469416751,68.32,76839.05,25.0,0.99435,1e-05,0.56963]
[1777469416910,68.32,76837.09,25.0,0.99433,1e-05,0.57079]
[1777469417919,68.32,76832.53,25.0,0.9943,1e-05,0.5735]
[1777469418927,68.32,76829.63,25.0,0.99428,1e-05,0.57522]
[1777469419272,68.32,76829.63,25.0,0.99428,1e-05,0.57522]
[1777469419947,68.32,76829.63,25.0,0.99428,1e-05,0.57522]
[1777469419941,68.32,76829.89,25.0,0.99428,1e-05,0.57507]
[1777469420948,68.32,76828.37,25.0,0.99427,1e-05,0.57597]
[1777469421955,68.32,76822.22,25.0,0.99423,1e-05,0.57965]
[1777469422962,68.32,76823.76,25.0,0.99424,1e-05,0.57873]
[1777469423969,68.32,76824.73,25.0,0.99425,1e-05,0.57815]
[1777469425983,68.32,76827.07,25.0,0.99426,1e-05,0.57675]
[1777469426990,68.32,76826.26,25.0,0.99426,1e-05,0.57723]
[1777469428000,68.32,76829.81,25.0,0.99428,1e-05,0.57511]
[1777469429005,68.32,76830.89,25.0,0.99429,1e-05,0.57447]
[1777469430012,68.32,76831.65,25.0,0.9943,1e-05,0.57402]
[1777469431019,68.32,76830.26,25.0,0.9943,1e-05,0.57295]
[1777469432026,68.32,76827.63,25.0,0.99429,1e-05,0.57452]
[1777469434040,68.32,76826.95,25.0,0.99428,1e-05,0.57492]
[1777469435047,68.32,76825.36,25.0,0.99427,1e-05,0.57587]
[1777469436054,68.32,76824.45,25.0,0.99427,1e-05,0.57641]
[1777469437061,68.32,76819.53,25.0,0.99423,1e-05,0.57936]
[1777469438067,68.32,76824.21,25.0,0.99426,1e-05,0.57656]
[1777469439075,68.32,76820.32,25.0,0.99424,1e-05,0.57888]
[1777469440082,68.32,76823.03,25.0,0.99426,1e-05,0.57726]
[1777469441473,68.32,76832.14,25.0,0.99432,1e-05,0.57184]
[1777469442098,68.32,76851.99,25.0,0.99445,1e-05,0.56017]
[1777469443105,68.32,76863.64,25.0,0.99453,1e-05,0.55342]
[1777469444112,68.32,76864.57,25.0,0.99453,1e-05,0.55288]
[1777469445405,68.32,76857.0,25.0,0.99448,1e-05,0.55726]
[1777469446126,68.32,76852.43,25.0,0.99445,1e-05,0.55992]
[1777469447132,68.32,76851.7,25.0,0.99445,1e-05,0.56034]
[1777469448140,68.32,76855.78,25.0,0.99447,1e-05,0.55797]
[1777469449147,68.32,76853.26,25.0,0.99446,1e-05,0.55943]
[1777469450154,68.32,76851.35,25.0,0.99445,1e-05,0.56054]
[1777469451161,68.32,76850.01,25.0,0.99444,1e-05,0.56133]
[1777469452322,68.32,76842.44,25.0,0.99439,1e-05,0.56576]
[1777469453176,68.32,76832.99,25.0,0.99432,1e-05,0.57133]
[1777469454183,68.32,76825.75,25.0,0.99427,1e-05,0.57564]
[1777469455561,68.32,76821.46,25.0,0.99425,1e-05,0.5782]
[1777469457204,68.32,76820.1,25.0,0.99424,1e-05,0.57901]
[1777469458211,68.32,76821.1,25.0,0.99424,1e-05,0.57841]
[1777469459218,68.32,76825.15,25.0,0.99427,1e-05,0.57599]
[1777469460225,68.32,76823.12,25.0,0.99426,1e-05,0.57721]
[1777469461232,68.32,76814.96,25.0,0.9942,1e-05,0.5821]
[1777469462239,68.32,76811.43,25.0,0.99418,1e-05,0.58423]
[1777469463246,68.32,76814.24,25.0,0.9942,1e-05,0.58253]
[1777469464569,68.32,76814.24,25.0,0.9942,1e-05,0.58253]
[1777469464672,68.32,76831.23,25.0,0.99431,1e-05,0.57238]
[1777469465277,68.32,76834.4,25.0,0.99433,1e-05,0.5705]
[1777469466832,68.32,76836.81,25.0,0.99435,1e-05,0.56907]
[1777469467550,68.32,76836.81,25.0,0.99435,1e-05,0.56907]
[1777469467649,68.32,76841.58,25.0,0.99438,1e-05,0.56626]
[1777469468298,68.32,76834.7,25.0,0.99433,1e-05,0.57032]
[1777469469306,68.32,76832.99,25.0,0.99432,1e-05,0.57133]
[1777469470313,68.32,76834.92,25.0,0.99434,1e-05,0.57019]
[1777469471319,68.32,76839.3,25.0,0.99437,1e-05,0.56761]
[1777469472327,68.32,76842.94,25.0,0.99439,1e-05,0.56546]
[1777469473334,68.32,76848.58,25.0,0.99443,1e-05,0.56216]
[1777469474341,68.32,76849.62,25.0,0.99443,1e-05,0.56155]
[1777469475348,68.32,76852.46,25.0,0.99445,1e-05,0.5599]
[1777469476355,68.32,76854.48,25.0,0.99447,1e-05,0.55872]
[1777469477362,68.32,76849.49,25.0,0.99443,1e-05,0.56163]
[1777469478369,68.32,76842.88,25.0,0.99439,1e-05,0.5655]
[1777469480382,68.32,76846.7,25.0,0.99441,1e-05,0.56326]
[1777469481390,68.32,76849.07,25.0,0.99443,1e-05,0.56187]
[1777469482397,68.32,76853.39,25.0,0.99446,1e-05,0.55936]
[1777469483404,68.32,76858.53,25.0,0.99449,1e-05,0.55637]
[1777469484411,68.32,76854.91,25.0,0.99447,1e-05,0.55847]
[1777469485733,68.32,76851.68,25.0,0.99445,1e-05,0.56035]
[1777469487432,68.32,76853.51,25.0,0.99446,1e-05,0.55929]
[1777469488439,68.32,76852.53,25.0,0.99445,1e-05,0.55986]
[1777469490453,68.32,76851.87,25.0,0.99445,1e-05,0.56024]
[1777469491460,68.32,76853.88,25.0,0.99448,1e-05,0.55721]
[1777469492467,68.32,76850.58,25.0,0.99446,1e-05,0.55913]
[1777469493474,68.32,76846.15,25.0,0.99443,1e-05,0.56171]
[1777469495525,68.32,76840.46,25.0,0.99439,1e-05,0.56505]
[1777469496516,68.32,76844.04,25.0,0.99441,1e-05,0.56295]
[1777469497523,68.32,76846.03,25.0,0.99443,1e-05,0.56178]
[1777469498530,68.32,76843.35,25.0,0.99441,1e-05,0.56335]
[1777469499537,68.32,76845.4,25.0,0.99442,1e-05,0.56215]
[1777469500544,68.32,76850.64,25.0,0.99446,1e-05,0.5591]
[1777469501554,68.32,76852.49,25.0,0.99447,1e-05,0.55802]
[1777469502561,68.32,76851.43,25.0,0.99446,1e-05,0.55864]
[1777469503568,68.32,76848.35,25.0,0.99444,1e-05,0.56043]
[1777469504575,68.32,76843.5,25.0,0.99441,1e-05,0.56326]
[1777469505583,68.32,76839.74,25.0,0.99439,1e-05,0.56547]
[1777469507596,68.32,76838.61,25.0,0.99438,1e-05,0.56613]
[1777469508603,68.32,76837.65,25.0,0.99437,1e-05,0.5667]
[1777469509765,68.32,76838.55,25.0,0.99438,1e-05,0.56617]
[1777469510618,68.32,76834.02,25.0,0.99435,1e-05,0.56884]
[1777469511625,68.32,76829.54,25.0,0.99432,1e-05,0.57149]
[1777469512631,68.32,76827.74,25.0,0.99431,1e-05,0.57256]
[1777469513639,68.32,76826.69,25.0,0.9943,1e-05,0.57318]
[1777469515653,68.32,76833.17,25.0,0.99434,1e-05,0.56934]
[1777469516660,68.32,76845.84,25.0,0.99443,1e-05,0.5619]
[1777469517669,68.32,76856.18,25.0,0.99449,1e-05,0.55588]
[1777469518675,68.32,76857.25,25.0,0.9945,1e-05,0.55526]
[1777469520689,68.32,76851.9,25.0,0.99447,1e-05,0.55836]
[1777469521696,68.32,76857.15,25.0,0.9945,1e-05,0.55532]
[1777469522702,68.32,76860.24,25.0,0.99452,1e-05,0.55353]
[1777469523710,68.32,76855.97,25.0,0.99449,1e-05,0.556]
[1777469524717,68.32,76852.51,25.0,0.99447,1e-05,0.55801]
[1777469527741,68.32,76851.3,25.0,0.99446,1e-05,0.55871]
[1777469528745,68.32,76850.0,25.0,0.99445,1e-05,0.55947]
[1777469530759,68.32,76848.91,25.0,0.99445,1e-05,0.5601]
[1777469531766,68.32,76847.6,25.0,0.99444,1e-05,0.56087]
[1777469532773,68.32,76848.35,25.0,0.99444,1e-05,0.56043]
[1777469533780,68.32,76849.14,25.0,0.99445,1e-05,0.55997]
[1777469534787,68.32,76849.87,25.0,0.99445,1e-05,0.55954]
[1777469535794,68.32,76849.1,25.0,0.99445,1e-05,0.55999]
[1777469536801,68.32,76852.96,25.0,0.99447,1e-05,0.55775]
[1777469537808,68.32,76849.37,25.0,0.99445,1e-05,0.55984]
[1777469538814,68.32,76843.4,25.0,0.99441,1e-05,0.56332]
[1777469539822,68.32,76836.41,25.0,0.99436,1e-05,0.56743]
[1777469540829,68.32,76838.02,25.0,0.99437,1e-05,0.56648]
[1777469541835,68.32,76832.15,25.0,0.99434,1e-05,0.56994]
[1777469542842,68.32,76829.49,25.0,0.99432,1e-05,0.57152]
[1777469543850,68.32,76826.79,25.0,0.9943,1e-05,0.57312]
[1777469544858,68.32,76828.91,25.0,0.99431,1e-05,0.57186]
[1777469545864,68.32,76829.81,25.0,0.99432,1e-05,0.57133]
[1777469548885,68.32,76830.85,25.0,0.99433,1e-05,0.57071]
[1777469549892,68.32,76828.68,25.0,0.99431,1e-05,0.572]
[1777469550898,68.32,76829.35,25.0,0.99432,1e-05,0.5716]
[1777469551906,68.32,76831.79,25.0,0.99435,1e-05,0.56827]
[1777469552912,68.32,76834.52,25.0,0.99437,1e-05,0.56666]
[1777469553920,68.32,76840.35,25.0,0.99441,1e-05,0.56324]
[1777469554926,68.32,76845.39,25.0,0.99444,1e-05,0.56029]
[1777469555934,68.32,76848.24,25.0,0.99446,1e-05,0.55863]
[1777469556941,68.32,76852.98,25.0,0.99449,1e-05,0.55588]
[1777469558955,68.32,76858.08,25.0,0.99452,1e-05,0.55293]
[1777469559962,68.32,76862.41,25.0,0.99455,1e-05,0.55044]
[1777469560969,68.32,76863.47,25.0,0.99456,1e-05,0.54983]
[1777469563989,68.32,76860.16,25.0,0.99454,1e-05,0.55174]
[1777469564997,68.32,76854.41,25.0,0.9945,1e-05,0.55505]
[1777469566004,68.32,76847.05,25.0,0.99445,1e-05,0.55933]
[1777469567010,68.32,76841.53,25.0,0.99442,1e-05,0.56255]
[1777469570032,68.32,76846.04,25.0,0.99445,1e-05,0.55991]
[1777469572048,68.32,76853.14,25.0,0.99449,1e-05,0.55579]
[1777469573055,68.32,76856.27,25.0,0.99451,1e-05,0.55398]
[1777469574062,68.32,76858.36,25.0,0.99453,1e-05,0.55277]
[1777469575069,68.32,76861.86,25.0,0.99455,1e-05,0.55076]
[1777469577083,68.32,76865.9,25.0,0.99458,1e-05,0.54844]
[1777469582118,68.32,76868.5,25.0,0.99459,1e-05,0.54695]
[1777469583125,68.32,76865.15,25.0,0.99457,1e-05,0.54887]
[1777469584132,68.32,76859.23,25.0,0.99453,1e-05,0.55227]
[1777469585139,68.32,76846.81,25.0,0.99445,1e-05,0.55947]
[1777469586146,68.32,76838.84,25.0,0.9944,1e-05,0.56412]
[1777469587153,68.32,76835.56,25.0,0.99438,1e-05,0.56605]
[1777469588160,68.32,76831.92,25.0,0.99435,1e-05,0.56819]
[1777469590174,68.32,76833.19,25.0,0.99436,1e-05,0.56745]
[1777469591180,68.32,76827.07,25.0,0.99432,1e-05,0.57106]
[1777469592188,68.32,76823.93,25.0,0.9943,1e-05,0.57293]
[1777469593195,68.32,76822.98,25.0,0.99429,1e-05,0.57349]
[1777469594202,68.32,76821.63,25.0,0.99428,1e-05,0.5743]
[1777469595209,68.32,76820.9,25.0,0.99428,1e-05,0.57473]
[1777469597224,68.32,76819.14,25.0,0.99427,1e-05,0.57578]
[1777469599237,68.32,76815.93,25.0,0.99424,1e-05,0.5777]
[1777469600244,68.32,76812.67,25.0,0.99422,1e-05,0.57965]
[1777469601251,68.32,76809.62,25.0,0.9942,1e-05,0.58149]
[1777469602258,68.32,76807.05,25.0,0.99418,1e-05,0.58303]
[1777469604272,68.32,76809.56,25.0,0.9942,1e-05,0.58152]
[1777469605384,68.32,76809.56,25.0,0.9942,1e-05,0.58152]
[1777469605903,68.32,76809.56,25.0,0.9942,1e-05,0.58152]
[1777469605924,68.32,76808.24,25.0,0.99419,1e-05,0.58232]
[1777469606935,68.32,76793.39,25.0,0.99409,1e-05,0.59132]
[1777469607293,68.32,76790.95,25.0,0.99407,1e-05,0.59282]
[1777469608300,68.32,76793.29,25.0,0.99409,1e-05,0.59139]
[1777469609370,68.32,76793.29,25.0,0.99409,1e-05,0.59139]
[1777469609417,68.32,76793.76,25.0,0.99409,1e-05,0.5911]
[1777469610531,68.32,76793.76,25.0,0.99409,1e-05,0.5911]
[1777469610620,68.32,76800.99,25.0,0.99414,1e-05,0.5867]
[1777469611347,68.32,76800.99,25.0,0.99414,1e-05,0.5867]
[1777469612223,68.32,76826.08,25.0,0.99433,1e-05,0.56976]
[1777469612558,68.32,76841.6,25.0,0.99443,1e-05,0.56064]
[1777469613962,68.32,76833.45,25.0,0.99438,1e-05,0.56541]
[1777469614342,68.32,76827.73,25.0,0.99434,1e-05,0.56878]
[1777469615569,68.32,76819.34,25.0,0.99429,1e-05,0.57376]
[1777469616357,68.32,76809.09,25.0,0.99422,1e-05,0.57989]
[1777469617363,68.32,76810.46,25.0,0.99423,1e-05,0.57907]
[1777469618687,68.32,76810.46,25.0,0.99423,1e-05,0.57907]
[1777469618745,68.32,76810.46,25.0,0.99423,1e-05,0.57907]
[1777469618786,68.32,76810.46,25.0,0.99423,1e-05,0.57907]
[1777469618815,68.32,76809.46,25.0,0.99422,1e-05,0.57967]
[1777469619635,68.32,76807.7,25.0,0.99421,1e-05,0.58073]
[1777469622399,68.32,76806.63,25.0,0.9942,1e-05,0.58137]
[1777469623406,68.32,76806.2,25.0,0.9942,1e-05,0.58163]
[1777469624413,68.32,76808.34,25.0,0.99421,1e-05,0.58034]
[1777469626042,68.32,76808.34,25.0,0.99421,1e-05,0.58034]
[1777469626062,68.32,76816.11,25.0,0.99426,1e-05,0.57569]
[1777469626427,68.32,76823.51,25.0,0.99431,1e-05,0.57128]
[1777469627573,68.32,76822.94,25.0,0.99431,1e-05,0.57162]
[1777469628441,68.32,76817.1,25.0,0.99427,1e-05,0.5751]
[1777469629448,68.32,76819.87,25.0,0.99429,1e-05,0.57345]
[1777469630455,68.32,76821.57,25.0,0.9943,1e-05,0.57243]
[1777469631462,68.32,76826.71,25.0,0.99434,1e-05,0.56939]
[1777469632637,68.32,76826.71,25.0,0.99434,1e-05,0.56939]
[1777469632870,68.32,76826.71,25.0,0.99434,1e-05,0.56939]
[1777469633038,68.32,76828.38,25.0,0.99435,1e-05,0.5684]
[1777469634115,68.32,76840.21,25.0,0.99443,1e-05,0.56145]
[1777469634483,68.32,76846.6,25.0,0.99447,1e-05,0.55773]
[1777469635490,68.32,76845.05,25.0,0.99446,1e-05,0.55863]
[1777469636497,68.32,76844.34,25.0,0.99445,1e-05,0.55904]
[1777469638510,68.32,76840.06,25.0,0.99442,1e-05,0.56154]
[1777469639517,68.32,76837.39,25.0,0.99441,1e-05,0.5631]
[1777469640525,68.32,76840.58,25.0,0.99443,1e-05,0.56123]
[1777469641532,68.32,76835.37,25.0,0.99439,1e-05,0.56428]
[1777469642539,68.32,76831.59,25.0,0.99437,1e-05,0.56651]
[1777469643976,68.32,76821.07,25.0,0.9943,1e-05,0.57273]
[1777469644553,68.32,76820.01,25.0,0.99429,1e-05,0.57336]
[1777469645560,68.32,76823.68,25.0,0.99432,1e-05,0.57118]
[1777469646567,68.32,76830.97,25.0,0.99436,1e-05,0.56687]
[1777469648585,68.32,76824.35,25.0,0.99432,1e-05,0.57078]
[1777469649592,68.32,76820.46,25.0,0.99429,1e-05,0.57309]
[1777469650599,68.32,76821.45,25.0,0.9943,1e-05,0.57251]
[1777469652613,68.32,76822.88,25.0,0.99431,1e-05,0.57166]
[1777469654627,68.32,76824.6,25.0,0.99432,1e-05,0.57064]
[1777469655634,68.32,76821.02,25.0,0.9943,1e-05,0.57276]
[1777469657647,68.32,76821.99,25.0,0.9943,1e-05,0.57218]
[1777469658655,68.32,76821.05,25.0,0.9943,1e-05,0.57274]
[1777469659662,68.32,76822.39,25.0,0.99431,1e-05,0.57195]
[1777469660669,68.32,76818.22,25.0,0.99428,1e-05,0.57443]
[1777469661676,68.32,76817.19,25.0,0.99427,1e-05,0.57504]
[1777469662683,68.32,76810.76,25.0,0.99423,1e-05,0.57889]
[1777469663690,68.32,76808.53,25.0,0.99421,1e-05,0.58023]
[1777469664697,68.32,76798.91,25.0,0.99415,1e-05,0.58603]
[1777469665578,68.32,76798.91,25.0,0.99415,1e-05,0.58603]
[1777469665710,68.32,76798.91,25.0,0.99415,1e-05,0.58603]
[1777469666115,68.32,76798.91,25.0,0.99415,1e-05,0.58603]
[1777469666172,68.32,76788.94,25.0,0.99408,1e-05,0.5921]
[1777469666711,68.32,76791.47,25.0,0.99409,1e-05,0.59056]
[1777469667717,68.32,76794.08,25.0,0.99411,1e-05,0.58897]
[1777469668725,68.32,76796.17,25.0,0.99413,1e-05,0.5877]
[1777469669731,68.32,76794.22,25.0,0.99411,1e-05,0.58888]
[1777469670740,68.32,76792.53,25.0,0.9941,1e-05,0.58991]
[1777469671747,68.32,76789.98,25.0,0.9941,1e-05,0.58953]
[1777469672937,68.32,76789.98,25.0,0.9941,1e-05,0.58953]
[1777469673035,68.32,76788.49,25.0,0.99409,1e-05,0.59044]
[1777469673362,68.32,76788.49,25.0,0.99409,1e-05,0.59044]
[1777469674249,68.32,76788.49,25.0,0.99409,1e-05,0.59044]
[1777469673977,68.32,76775.3,25.0,0.994,1e-05,0.59853]
[1777469674776,68.32,76775.3,25.0,0.994,1e-05,0.59853]
[1777469674788,68.32,76775.3,25.0,0.994,1e-05,0.59853]
[1777469674824,68.32,76775.3,25.0,0.994,1e-05,0.59853]
[1777469674863,68.32,76770.65,25.0,0.99397,1e-05,0.60141]
[1777469675351,68.32,76770.65,25.0,0.99397,1e-05,0.60141]
[1777469675775,68.32,76768.87,25.0,0.99395,1e-05,0.60252]
[1777469676782,68.32,76769.82,25.0,0.99396,1e-05,0.60193]
[1777469677789,68.32,76767.53,25.0,0.99394,1e-05,0.60335]
[1777469678796,68.32,76768.45,25.0,0.99395,1e-05,0.60278]
[1777469679803,68.32,76770.0,25.0,0.99396,1e-05,0.60181]
[1777469680810,68.32,76769.08,25.0,0.99396,1e-05,0.60239]
[1777469681817,68.32,76766.65,25.0,0.99394,1e-05,0.6039]
[1777469683196,68.32,76763.17,25.0,0.99391,1e-05,0.60606]
[1777469683893,68.32,76763.17,25.0,0.99391,1e-05,0.60606]
[1777469683940,68.32,76749.73,25.0,0.99382,1e-05,0.6145]
[1777469684883,68.32,76741.2,25.0,0.99375,1e-05,0.61991]
[1777469685316,68.32,76741.2,25.0,0.99375,1e-05,0.61991]
[1777469685751,68.32,76741.2,25.0,0.99375,1e-05,0.61991]
[1777469685850,68.32,76728.39,25.0,0.99366,1e-05,0.6281]
[1777469686482,68.32,76728.39,25.0,0.99366,1e-05,0.6281]
[1777469686859,68.32,76716.25,25.0,0.99357,1e-05,0.63595]
[1777469687538,68.32,76716.25,25.0,0.99357,1e-05,0.63595]
[1777469687865,68.32,76710.79,25.0,0.99353,1e-05,0.63951]
[1777469688404,68.32,76710.79,25.0,0.99353,1e-05,0.63951]
[1777469688866,68.32,76710.79,25.0,0.99353,1e-05,0.63951]
[1777469689224,68.32,76710.79,25.0,0.99353,1e-05,0.63951]
[1777469689274,68.32,76707.75,25.0,0.99351,1e-05,0.64149]
[1777469689566,68.32,76707.75,25.0,0.99351,1e-05,0.64149]
[1777469689879,68.32,76706.8,25.0,0.9935,1e-05,0.64212]
[1777469690886,68.32,76703.69,25.0,0.99347,1e-05,0.64416]
[1777469691893,68.32,76700.14,25.0,0.99345,1e-05,0.64649]
[1777469694161,68.32,76700.31,25.0,0.99345,1e-05,0.64638]
[1777469694258,68.32,76698.59,25.0,0.99344,1e-05,0.64752]
[1777469694909,68.32,76698.59,25.0,0.99344,1e-05,0.64752]
[1777469694914,68.32,76697.45,25.0,0.99343,1e-05,0.64827]
[1777469695335,68.32,76697.45,25.0,0.99343,1e-05,0.64827]
[1777469696120,68.32,76688.77,25.0,0.99336,1e-05,0.65402]
[1777469696906,68.32,76688.77,25.0,0.99336,1e-05,0.65402]
[1777469696952,68.32,76688.77,25.0,0.99336,1e-05,0.65402]
[1777469696985,68.32,76676.2,25.0,0.99326,1e-05,0.66244]
[1777469697395,68.32,76676.2,25.0,0.99326,1e-05,0.66244]
[1777469698205,68.32,76676.2,25.0,0.99326,1e-05,0.66244]
[1777469698262,68.32,76661.75,25.0,0.99315,1e-05,0.67222]
[1777469699146,68.32,76655.11,25.0,0.99309,1e-05,0.67676]
[1777469700276,68.32,76655.11,25.0,0.99309,1e-05,0.67676]
[1777469699955,68.32,76657.53,25.0,0.99311,1e-05,0.6751]
[1777469701179,68.32,76657.53,25.0,0.99311,1e-05,0.6751]
[1777469701276,68.32,76649.85,25.0,0.99305,1e-05,0.68037]
[1777469701912,68.32,76649.85,25.0,0.99305,1e-05,0.68037]
[1777469701973,68.32,76648.74,25.0,0.99304,1e-05,0.68113]
[1777469702980,68.32,76661.82,25.0,0.99315,1e-05,0.67217]
[1777469703987,68.32,76660.66,25.0,0.99314,1e-05,0.67296]
[1777469704993,68.32,76647.89,25.0,0.99304,1e-05,0.68172]
[1777469705551,68.32,76647.89,25.0,0.99304,1e-05,0.68172]
[1777469706001,68.32,76644.72,25.0,0.99301,1e-05,0.6839]
[1777469707008,68.32,76639.35,25.0,0.99297,1e-05,0.68763]
[1777469708007,68.32,76639.35,25.0,0.99297,1e-05,0.68763]
[1777469708017,68.32,76627.81,25.0,0.99287,1e-05,0.69568]
[1777469708620,68.32,76627.81,25.0,0.99287,1e-05,0.69568]
[1777469709300,68.32,76620.43,25.0,0.99281,1e-05,0.70087]
[1777469709862,68.32,76620.43,25.0,0.99281,1e-05,0.70087]
[1777469710003,68.32,76620.43,25.0,0.99281,1e-05,0.70087]
[1777469710327,68.32,76612.32,25.0,0.99274,1e-05,0.70661]
[1777469710716,68.32,76612.32,25.0,0.99274,1e-05,0.70661]
[1777469711046,68.32,76594.33,25.0,0.99259,1e-05,0.71949]
[1777469712053,68.32,76582.94,25.0,0.99249,1e-05,0.72775]
[1777469713221,68.32,76582.94,25.0,0.99249,1e-05,0.72775]
[1777469713279,68.32,76578.72,25.0,0.99246,1e-05,0.73082]
[1777469714073,68.32,76581.4,25.0,0.99248,1e-05,0.72887]
[1777469714670,68.32,76581.4,25.0,0.99248,1e-05,0.72887]
[1777469715087,68.32,76581.4,25.0,0.99248,1e-05,0.72887]
[1777469715168,68.32,76582.56,25.0,0.99249,1e-05,0.72802]
[1777469716088,68.32,76581.39,25.0,0.99248,1e-05,0.72887]
[1777469717094,68.32,76578.33,25.0,0.99245,1e-05,0.73111]
[1777469718106,68.32,76581.37,25.0,0.99248,1e-05,0.72889]
[1777469718555,68.32,76581.37,25.0,0.99248,1e-05,0.72889]
[1777469719111,68.32,76584.73,25.0,0.99251,1e-05,0.72644]
[1777469720119,68.32,76583.16,25.0,0.9925,1e-05,0.72758]
[1777469720884,68.32,76583.16,25.0,0.9925,1e-05,0.72758]
[1777469721128,68.32,76588.14,25.0,0.99254,1e-05,0.72397]
[1777469721747,68.32,76588.14,25.0,0.99254,1e-05,0.72397]
[1777469722138,68.32,76604.88,25.0,0.99268,1e-05,0.71191]
[1777469722630,68.32,76604.88,25.0,0.99268,1e-05,0.71191]
[1777469722849,68.32,76604.88,25.0,0.99268,1e-05,0.71191]
[1777469723143,68.32,76629.9,25.0,0.99289,1e-05,0.69421]
[1777469723508,68.32,76629.9,25.0,0.99289,1e-05,0.69421]
[1777469723613,68.32,76629.9,25.0,0.99289,1e-05,0.69421]
[1777469723770,68.32,76629.9,25.0,0.99289,1e-05,0.69421]
[1777469724318,68.32,76653.17,25.0,0.99308,1e-05,0.67809]
[1777469725305,68.32,76663.19,25.0,0.99316,1e-05,0.67124]
[1777469725626,68.32,76663.19,25.0,0.99316,1e-05,0.67124]
[1777469726175,68.32,76667.18,25.0,0.99319,1e-05,0.66853]
[1777469727286,68.32,76667.18,25.0,0.99319,1e-05,0.66853]
[1777469727368,68.32,76668.25,25.0,0.9932,1e-05,0.6678]
[1777469728189,68.32,76671.26,25.0,0.99322,1e-05,0.66577]
[1777469729267,68.32,76671.26,25.0,0.99322,1e-05,0.66577]
[1777469729404,68.32,76675.59,25.0,0.99326,1e-05,0.66285]
[1777469730203,68.32,76678.78,25.0,0.99328,1e-05,0.6607]
[1777469731210,68.32,76675.31,25.0,0.99328,1e-05,0.66093]
[1777469732217,68.32,76672.27,25.0,0.99325,1e-05,0.66297]
[1777469733396,68.32,76676.2,25.0,0.99328,1e-05,0.66033]
[1777469734231,68.32,76679.64,25.0,0.99331,1e-05,0.65803]
[1777469734671,68.32,76679.64,25.0,0.99331,1e-05,0.65803]
[1777469734681,68.32,76679.64,25.0,0.99331,1e-05,0.65803]
[1777469735021,68.32,76679.64,25.0,0.99331,1e-05,0.65803]
[1777469735238,68.32,76684.6,25.0,0.99335,1e-05,0.65471]
[1777469736198,68.32,76684.6,25.0,0.99335,1e-05,0.65471]
[1777469736296,68.32,76687.77,25.0,0.99337,1e-05,0.6526]
[1777469737253,68.32,76686.68,25.0,0.99336,1e-05,0.65333]
[1777469738260,68.32,76688.16,25.0,0.99338,1e-05,0.65234]
[1777469739267,68.32,76689.48,25.0,0.99339,1e-05,0.65147]
[1777469740274,68.32,76687.26,25.0,0.99337,1e-05,0.65294]
[1777469741285,68.32,76686.55,25.0,0.99336,1e-05,0.65341]
[1777469742292,68.32,76685.8,25.0,0.99336,1e-05,0.65391]
[1777469742994,68.32,76685.8,25.0,0.99336,1e-05,0.65391]
[1777469743299,68.32,76694.26,25.0,0.99342,1e-05,0.6483]
[1777469744311,68.32,76703.22,25.0,0.99349,1e-05,0.6424]
[1777469745318,68.32,76705.4,25.0,0.99351,1e-05,0.64097]
[1777469746325,68.32,76703.77,25.0,0.9935,1e-05,0.64204]
[1777469746802,68.32,76703.77,25.0,0.9935,1e-05,0.64204]
[1777469747332,68.32,76702.44,25.0,0.99349,1e-05,0.64291]
[1777469748340,68.32,76696.26,25.0,0.99344,1e-05,0.64698]
[1777469749348,68.32,76693.21,25.0,0.99341,1e-05,0.649]
[1777469750353,68.32,76690.66,25.0,0.99339,1e-05,0.65068]
[1777469752366,68.32,76695.56,25.0,0.99343,1e-05,0.64744]
[1777469753374,68.32,76703.72,25.0,0.99349,1e-05,0.64207]
[1777469754217,68.32,76703.72,25.0,0.99349,1e-05,0.64207]
[1777469754325,68.32,76703.72,25.0,0.99349,1e-05,0.64207]
[1777469754381,68.32,76707.84,25.0,0.99353,1e-05,0.63938]
[1777469755388,68.32,76709.34,25.0,0.99354,1e-05,0.6384]
[1777469756395,68.32,76708.69,25.0,0.99353,1e-05,0.63882]
[1777469757402,68.32,76702.06,25.0,0.99348,1e-05,0.64316]
[1777469758409,68.32,76703.04,25.0,0.99349,1e-05,0.64252]
[1777469759416,68.32,76712.47,25.0,0.99356,1e-05,0.63636]
[1777469760423,68.32,76711.49,25.0,0.99355,1e-05,0.637]
[1777469761430,68.32,76701.69,25.0,0.99348,1e-05,0.64341]
[1777469762437,68.32,76688.14,25.0,0.99338,1e-05,0.65236]
[1777469763444,68.32,76686.76,25.0,0.99336,1e-05,0.65327]
[1777469765460,68.32,76691.79,25.0,0.9934,1e-05,0.64994]
[1777469766467,68.32,76702.15,25.0,0.99348,1e-05,0.6431]
[1777469767474,68.32,76709.63,25.0,0.99354,1e-05,0.63821]
[1777469768481,68.32,76710.47,25.0,0.99355,1e-05,0.63766]
[1777469770500,68.32,76712.07,25.0,0.99356,1e-05,0.63662]
[1777469771506,68.32,76702.2,25.0,0.99348,1e-05,0.64307]
[1777469772513,68.32,76702.01,25.0,0.99348,1e-05,0.6432]
[1777469773520,68.32,76703.91,25.0,0.9935,1e-05,0.64195]
[1777469774718,68.32,76713.96,25.0,0.99357,1e-05,0.63539]
[1777469775706,68.32,76713.96,25.0,0.99357,1e-05,0.63539]
[1777469775859,68.32,76713.96,25.0,0.99357,1e-05,0.63539]
[1777469775875,68.32,76713.96,25.0,0.99357,1e-05,0.63539]
[1777469776022,68.32,76713.96,25.0,0.99357,1e-05,0.63539]
[1777469776088,68.32,76717.85,25.0,0.9936,1e-05,0.63287]
[1777469776541,68.32,76726.0,25.0,0.99366,1e-05,0.62761]
[1777469778298,68.32,76726.0,25.0,0.99366,1e-05,0.62761]
[1777469778315,68.32,76730.08,25.0,0.99369,1e-05,0.62499]
[1777469778555,68.32,76736.04,25.0,0.99374,1e-05,0.62118]
[1777469779562,68.32,76739.5,25.0,0.99376,1e-05,0.61898]
[1777469780569,68.32,76741.9,25.0,0.99378,1e-05,0.61745]
[1777469782212,68.32,76741.9,25.0,0.99378,1e-05,0.61745]
[1777469782313,68.32,76748.39,25.0,0.99383,1e-05,0.61335]
[1777469782583,68.32,76750.52,25.0,0.99384,1e-05,0.61201]
[1777469783590,68.32,76753.29,25.0,0.99386,1e-05,0.61027]
[1777469786447,68.32,76760.73,25.0,0.99392,1e-05,0.60561]
[1777469786711,68.32,76760.73,25.0,0.99392,1e-05,0.60561]
[1777469786772,68.32,76760.73,25.0,0.99392,1e-05,0.60561]
[1777469786796,68.32,76760.73,25.0,0.99392,1e-05,0.60561]
[1777469786813,68.32,76761.55,25.0,0.99392,1e-05,0.6051]
[1777469787618,68.32,76766.92,25.0,0.99396,1e-05,0.60176]
[1777469788625,68.32,76766.22,25.0,0.99395,1e-05,0.60219]
[1777469789632,68.32,76768.52,25.0,0.99397,1e-05,0.60077]
[1777469790639,68.32,76769.11,25.0,0.99398,1e-05,0.6004]
[1777469793660,68.32,76766.05,25.0,0.99397,1e-05,0.60033]
[1777469794666,68.32,76766.48,25.0,0.99398,1e-05,0.60006]
[1777469795675,68.32,76764.56,25.0,0.99396,1e-05,0.60125]
[1777469796681,68.32,76765.29,25.0,0.99397,1e-05,0.6008]
[1777469797688,68.32,76767.98,25.0,0.99399,1e-05,0.59914]
[1777469798695,68.32,76768.53,25.0,0.99399,1e-05,0.5988]
[1777469801716,68.32,76766.91,25.0,0.99398,1e-05,0.5998]
[1777469803348,68.32,76766.91,25.0,0.99398,1e-05,0.5998]
[1777469803701,68.32,76767.26,25.0,0.99398,1e-05,0.59958]
[1777469804176,68.32,76739.91,25.0,0.99378,1e-05,0.61671]
[1777469804572,68.32,76739.91,25.0,0.99378,1e-05,0.61671]
[1777469804739,68.32,76735.31,25.0,0.99375,1e-05,0.61963]
[1777469805746,68.32,76743.49,25.0,0.99381,1e-05,0.61445]
[1777469807155,68.32,76743.49,25.0,0.99381,1e-05,0.61445]
[1777469807195,68.32,76745.47,25.0,0.99383,1e-05,0.6132]
[1777469807760,68.32,76750.71,25.0,0.99386,1e-05,0.6099]
[1777469808767,68.32,76753.21,25.0,0.99388,1e-05,0.60833]
[1777469810462,68.32,76755.25,25.0,0.9939,1e-05,0.60705]
[1777469810783,68.32,76760.86,25.0,0.99394,1e-05,0.60355]
[1777469811566,68.32,76760.86,25.0,0.99394,1e-05,0.60355]
[1777469811834,68.32,76767.68,25.0,0.99398,1e-05,0.59932]
[1777469812639,68.32,76767.68,25.0,0.99398,1e-05,0.59932]
[1777469813037,68.32,76767.68,25.0,0.99398,1e-05,0.59932]
[1777469813094,68.32,76781.16,25.0,0.99408,1e-05,0.59103]
[1777469813843,68.32,76783.42,25.0,0.9941,1e-05,0.58965]
[1777469814830,68.32,76782.52,25.0,0.99409,1e-05,0.5902]
[1777469815838,68.32,76779.56,25.0,0.99407,1e-05,0.59201]
[1777469816844,68.32,76780.9,25.0,0.99408,1e-05,0.59119]
[1777469817853,68.32,76778.79,25.0,0.99406,1e-05,0.59248]
[1777469819872,68.32,76780.03,25.0,0.99407,1e-05,0.59172]
[1777469820879,68.32,76783.36,25.0,0.99409,1e-05,0.58969]
[1777469821886,68.32,76784.69,25.0,0.9941,1e-05,0.58888]
[1777469822893,68.32,76782.32,25.0,0.99409,1e-05,0.59032]
[1777469823900,68.32,76784.0,25.0,0.9941,1e-05,0.5893]
[1777469825914,68.32,76785.09,25.0,0.99411,1e-05,0.58863]
[1777469826678,68.32,76785.09,25.0,0.99411,1e-05,0.58863]
[1777469826921,68.32,76789.57,25.0,0.99414,1e-05,0.58591]
[1777469827732,68.32,76789.57,25.0,0.99414,1e-05,0.58591]
[1777469827772,68.32,76789.57,25.0,0.99414,1e-05,0.58591]
[1777469827864,68.32,76789.57,25.0,0.99414,1e-05,0.58591]
[1777469827993,68.32,76789.57,25.0,0.99414,1e-05,0.58591]
[1777469828005,68.32,76791.75,25.0,0.99415,1e-05,0.58459]
[1777469828520,68.32,76791.75,25.0,0.99415,1e-05,0.58459]
[1777469828935,68.32,76789.88,25.0,0.99414,1e-05,0.58572]
[1777469830949,68.32,76792.34,25.0,0.99416,1e-05,0.58423]
[1777469831956,68.32,76795.31,25.0,0.99418,1e-05,0.58243]
[1777469832936,68.32,76795.31,25.0,0.99418,1e-05,0.58243]
[1777469833205,68.32,76795.31,25.0,0.99418,1e-05,0.58243]
[1777469833246,68.32,76787.06,25.0,0.99412,1e-05,0.58743]
[1777469833969,68.32,76773.66,25.0,0.99403,1e-05,0.59563]
[1777469835459,68.32,76773.66,25.0,0.99403,1e-05,0.59563]
[1777469835474,68.32,76770.59,25.0,0.99401,1e-05,0.59752]
[1777469835984,68.32,76768.8,25.0,0.99399,1e-05,0.59863]
[1777469836990,68.32,76770.52,25.0,0.994,1e-05,0.59757]
[1777469837997,68.32,76768.88,25.0,0.99399,1e-05,0.59858]
[1777469839005,68.32,76767.29,25.0,0.99398,1e-05,0.59956]
[1777469840017,68.32,76768.8,25.0,0.99399,1e-05,0.59863]
[1777469841020,68.32,76767.85,25.0,0.99399,1e-05,0.59922]
[1777469842422,68.32,76767.85,25.0,0.99399,1e-05,0.59922]
[1777469842454,68.32,76766.85,25.0,0.99398,1e-05,0.59983]
[1777469843035,68.32,76756.81,25.0,0.99391,1e-05,0.60608]
[1777469844042,68.32,76748.76,25.0,0.99385,1e-05,0.61112]
[1777469845099,68.32,76748.76,25.0,0.99385,1e-05,0.61112]
[1777469846461,68.32,76748.91,25.0,0.99385,1e-05,0.61103]
[1777469846531,68.32,76748.91,25.0,0.99385,1e-05,0.61103]
[1777469846056,68.32,76748.05,25.0,0.99384,1e-05,0.61157]
[1777469846631,68.32,76748.05,25.0,0.99384,1e-05,0.61157]
[1777469847232,68.32,76746.21,25.0,0.99383,1e-05,0.61273]
[1777469848070,68.32,76751.26,25.0,0.99387,1e-05,0.60955]
[1777469848928,68.32,76751.26,25.0,0.99387,1e-05,0.60955]
[1777469849077,68.32,76756.45,25.0,0.9939,1e-05,0.6063]
[1777469850084,68.32,76754.22,25.0,0.99389,1e-05,0.6077]
[1777469851091,68.32,76750.76,25.0,0.99388,1e-05,0.60788]
[1777469852098,68.32,76746.77,25.0,0.99385,1e-05,0.61038]
[1777469853081,68.32,76746.77,25.0,0.99385,1e-05,0.61038]
[1777469853105,68.32,76740.2,25.0,0.99381,1e-05,0.61452]
[1777469853789,68.32,76740.2,25.0,0.99381,1e-05,0.61452]
[1777469854112,68.32,76736.56,25.0,0.99378,1e-05,0.61683]
[1777469854873,68.32,76736.56,25.0,0.99378,1e-05,0.61683]
[1777469854927,68.32,76736.56,25.0,0.99378,1e-05,0.61683]
[1777469855120,68.32,76729.44,25.0,0.99373,1e-05,0.62136]
[1777469856126,68.32,76723.71,25.0,0.99369,1e-05,0.62502]
[1777469858141,68.32,76724.46,25.0,0.99369,1e-05,0.62454]
[1777469860795,68.32,76724.69,25.0,0.99369,1e-05,0.6244]
[1777469860869,68.32,76724.69,25.0,0.99369,1e-05,0.6244]
[1777469861162,68.32,76736.15,25.0,0.99378,1e-05,0.61709]
[1777469862169,68.32,76745.21,25.0,0.99384,1e-05,0.61136]
[1777469863176,68.32,76746.32,25.0,0.99385,1e-05,0.61067]
[1777469863558,68.32,76746.32,25.0,0.99385,1e-05,0.61067]
[1777469864432,68.32,76746.32,25.0,0.99385,1e-05,0.61067]
[1777469864484,68.32,76746.32,25.0,0.99385,1e-05,0.61067]
[1777469864470,68.32,76753.62,25.0,0.9939,1e-05,0.60609]
[1777469865190,68.32,76758.65,25.0,0.99394,1e-05,0.60295]
[1777469866196,68.32,76760.53,25.0,0.99395,1e-05,0.60179]
[1777469867204,68.32,76757.78,25.0,0.99393,1e-05,0.6035]
[1777469869218,68.32,76758.69,25.0,0.99394,1e-05,0.60293]
[1777469870225,68.32,76760.51,25.0,0.99395,1e-05,0.6018]
[1777469871232,68.32,76762.92,25.0,0.99397,1e-05,0.6003]
[1777469873248,68.32,76760.9,25.0,0.99396,1e-05,0.60156]
[1777469874255,68.32,76750.25,25.0,0.99388,1e-05,0.6082]
[1777469875262,68.32,76742.94,25.0,0.99383,1e-05,0.61279]
[1777469876269,68.32,76738.79,25.0,0.9938,1e-05,0.61542]
[1777469877458,68.32,76730.61,25.0,0.99374,1e-05,0.62061]
[1777469878283,68.32,76730.06,25.0,0.99373,1e-05,0.62096]
[1777469879289,68.32,76728.4,25.0,0.99372,1e-05,0.62202]
[1777469881306,68.32,76730.27,25.0,0.99373,1e-05,0.62083]
[1777469882313,68.32,76726.89,25.0,0.99371,1e-05,0.62299]
[1777469883320,68.32,76729.59,25.0,0.99373,1e-05,0.62126]
[1777469884327,68.32,76730.54,25.0,0.99374,1e-05,0.62066]
[1777469885482,68.32,76730.54,25.0,0.99374,1e-05,0.62066]
[1777469885497,68.32,76729.25,25.0,0.99373,1e-05,0.62148]
[1777469886341,68.32,76733.8,25.0,0.99376,1e-05,0.61858]
[1777469887348,68.32,76729.06,25.0,0.99372,1e-05,0.6216]
[1777469888355,68.32,76729.56,25.0,0.99373,1e-05,0.62128]
[1777469889362,68.32,76722.42,25.0,0.99368,1e-05,0.62585]
[1777469890368,68.32,76721.72,25.0,0.99367,1e-05,0.6263]
[1777469891376,68.32,76722.84,25.0,0.99368,1e-05,0.62558]
[1777469892382,68.32,76719.92,25.0,0.99366,1e-05,0.62746]
[1777469893390,68.32,76718.14,25.0,0.99364,1e-05,0.62861]
[1777469894397,68.32,76716.24,25.0,0.99363,1e-05,0.62983]
[1777469895404,68.32,76709.21,25.0,0.99358,1e-05,0.63438]
[1777469897418,68.32,76701.61,25.0,0.99352,1e-05,0.63934]
[1777469898425,68.32,76699.91,25.0,0.99351,1e-05,0.64045]
[1777469899431,68.32,76701.67,25.0,0.99352,1e-05,0.6393]
[1777469900439,68.32,76703.48,25.0,0.99353,1e-05,0.63811]
[1777469901446,68.32,76701.93,25.0,0.99352,1e-05,0.63913]
[1777469901692,68.32,76701.93,25.0,0.99352,1e-05,0.63913]
[1777469901853,68.32,76701.93,25.0,0.99352,1e-05,0.63913]
[1777469902542,68.32,76684.72,25.0,0.99339,1e-05,0.65046]
[1777469902927,68.32,76684.72,25.0,0.99339,1e-05,0.65046]
[1777469903550,68.32,76680.11,25.0,0.99335,1e-05,0.65352]
[1777469904557,68.32,76678.67,25.0,0.99334,1e-05,0.65448]
[1777469905564,68.32,76680.2,25.0,0.99336,1e-05,0.65346]
[1777469905880,68.32,76680.2,25.0,0.99336,1e-05,0.65346]
[1777469906571,68.32,76682.86,25.0,0.99338,1e-05,0.65169]
[1777469907578,68.32,76686.3,25.0,0.9934,1e-05,0.64941]
[1777469908585,68.32,76681.9,25.0,0.99337,1e-05,0.65233]
[1777469909591,68.32,76679.88,25.0,0.99335,1e-05,0.65368]
[1777469910599,68.32,76677.38,25.0,0.99333,1e-05,0.65534]
[1777469911606,68.32,76676.75,25.0,0.99335,1e-05,0.65367]
[1777469912613,68.32,76674.65,25.0,0.99333,1e-05,0.65507]
[1777469913620,68.32,76677.89,25.0,0.99336,1e-05,0.65291]
[1777469914626,68.32,76674.58,25.0,0.99333,1e-05,0.65512]
[1777469916389,68.32,76674.58,25.0,0.99333,1e-05,0.65512]
[1777469916482,68.32,76676.93,25.0,0.99335,1e-05,0.65355]
[1777469916840,68.32,76672.71,25.0,0.99332,1e-05,0.65637]
[1777469918218,68.32,76672.71,25.0,0.99332,1e-05,0.65637]
[1777469918268,68.32,76671.35,25.0,0.99331,1e-05,0.65728]
[1777469918678,68.32,76671.35,25.0,0.99331,1e-05,0.65728]
[1777469918706,68.32,76688.25,25.0,0.99344,1e-05,0.64604]
[1777469919662,68.32,76699.69,25.0,0.99353,1e-05,0.63853]
[1777469920669,68.32,76698.62,25.0,0.99352,1e-05,0.63923]
[1777469922283,68.32,76698.62,25.0,0.99352,1e-05,0.63923]
[1777469922292,68.32,76695.71,25.0,0.99349,1e-05,0.64114]
[1777469922683,68.32,76692.43,25.0,0.99347,1e-05,0.64329]
[1777469924437,68.32,76692.43,25.0,0.99347,1e-05,0.64329]
[1777469924512,68.32,76705.21,25.0,0.99357,1e-05,0.63493]
[1777469925299,68.32,76705.21,25.0,0.99357,1e-05,0.63493]
[1777469925390,68.32,76715.99,25.0,0.99365,1e-05,0.62796]
[1777469925704,68.32,76721.93,25.0,0.99369,1e-05,0.62414]
[1777469926711,68.32,76724.6,25.0,0.99371,1e-05,0.62243]
[1777469928024,68.32,76724.6,25.0,0.99371,1e-05,0.62243]
[1777469928126,68.32,76728.1,25.0,0.99374,1e-05,0.6202]
[1777469929089,68.32,76728.1,25.0,0.99374,1e-05,0.6202]
[1777469929106,68.32,76728.1,25.0,0.99374,1e-05,0.6202]
[1777469929190,68.32,76732.98,25.0,0.99377,1e-05,0.61709]
[1777469930403,68.32,76732.98,25.0,0.99377,1e-05,0.61709]
[1777469930527,68.32,76732.98,25.0,0.99377,1e-05,0.61709]
[1777469930606,68.32,76739.57,25.0,0.99382,1e-05,0.61292]
[1777469930794,68.32,76739.57,25.0,0.99382,1e-05,0.61292]
[1777469930870,68.32,76740.8,25.0,0.99383,1e-05,0.61215]
[1777469931940,68.32,76740.8,25.0,0.99383,1e-05,0.61215]
[1777469932032,68.32,76733.24,25.0,0.99378,1e-05,0.61693]
[1777469932752,68.32,76729.16,25.0,0.99375,1e-05,0.61952]
[1777469933760,68.32,76732.94,25.0,0.99377,1e-05,0.61712]
[1777469934767,68.32,76733.42,25.0,0.99378,1e-05,0.61681]
[1777469936981,68.32,76733.87,25.0,0.99378,1e-05,0.61653]
[1777469937086,68.32,76733.13,25.0,0.99377,1e-05,0.617]
[1777469937788,68.32,76734.99,25.0,0.99379,1e-05,0.61582]
[1777469940504,68.32,76735.17,25.0,0.99379,1e-05,0.6157]
[1777469940577,68.32,76732.27,25.0,0.99377,1e-05,0.61754]
[1777469941040,68.32,76732.27,25.0,0.99377,1e-05,0.61754]
[1777469941596,68.32,76732.27,25.0,0.99377,1e-05,0.61754]
[1777469941101,68.32,76710.06,25.0,0.9936,1e-05,0.63179]
[1777469942021,68.32,76710.06,25.0,0.9936,1e-05,0.63179]
[1777469942604,68.32,76690.97,25.0,0.99346,1e-05,0.64425]
[1777469942828,68.32,76678.13,25.0,0.99336,1e-05,0.65275]
[1777469944439,68.32,76661.74,25.0,0.99323,1e-05,0.66374]
[1777469945385,68.32,76658.98,25.0,0.99321,1e-05,0.6656]
[1777469945848,68.32,76659.99,25.0,0.99322,1e-05,0.66492]
[1777469947863,68.32,76661.43,25.0,0.99323,1e-05,0.66395]
[1777469948869,68.32,76660.26,25.0,0.99322,1e-05,0.66474]
[1777469950882,68.32,76661.57,25.0,0.99323,1e-05,0.66385]
[1777469952529,68.32,76661.57,25.0,0.99323,1e-05,0.66385]
[1777469952624,68.32,76661.72,25.0,0.99323,1e-05,0.66375]
[1777469952769,68.32,76661.72,25.0,0.99323,1e-05,0.66375]
[1777469952897,68.32,76654.26,25.0,0.99317,1e-05,0.6688]
[1777469954293,68.32,76654.26,25.0,0.99317,1e-05,0.6688]
[1777469954364,68.32,76648.31,25.0,0.99312,1e-05,0.67285]
[1777469954911,68.32,76642.64,25.0,0.99308,1e-05,0.67674]
[1777469955918,68.32,76634.82,25.0,0.99302,1e-05,0.68212]
[1777469956925,68.32,76635.76,25.0,0.99302,1e-05,0.68147]
[1777469958939,68.32,76636.81,25.0,0.99303,1e-05,0.68075]
[1777469959946,68.32,76639.31,25.0,0.99305,1e-05,0.67902]
[1777469960845,68.32,76639.31,25.0,0.99305,1e-05,0.67902]
[1777469960930,68.32,76639.31,25.0,0.99305,1e-05,0.67902]
[1777469961055,68.32,76639.31,25.0,0.99305,1e-05,0.67902]
[1777469961165,68.32,76635.06,25.0,0.99302,1e-05,0.68195]
[1777469961839,68.32,76635.06,25.0,0.99302,1e-05,0.68195]
[1777469962257,68.32,76635.06,25.0,0.99302,1e-05,0.68195]
[1777469962342,68.32,76632.37,25.0,0.993,1e-05,0.68381]
[1777469962968,68.32,76649.52,25.0,0.99313,1e-05,0.67203]
[1777469963975,68.32,76645.41,25.0,0.9931,1e-05,0.67484]
[1777469964983,68.32,76634.65,25.0,0.99301,1e-05,0.68224]
[1777469965888,68.32,76634.65,25.0,0.99301,1e-05,0.68224]
[1777469965988,68.32,76627.34,25.0,0.99296,1e-05,0.6873]
[1777469968007,68.32,76636.58,25.0,0.99303,1e-05,0.68091]
[1777469969308,68.32,76636.58,25.0,0.99303,1e-05,0.68091]
[1777469969324,68.32,76634.39,25.0,0.99301,1e-05,0.68242]
[1777469970017,68.32,76652.54,25.0,0.99316,1e-05,0.66997]
[1777469971511,68.32,76666.68,25.0,0.99329,1e-05,0.6583]
[1777469972031,68.32,76666.41,25.0,0.99329,1e-05,0.65848]
[1777469973065,68.32,76666.41,25.0,0.99329,1e-05,0.65848]
[1777469973128,68.32,76670.95,25.0,0.99332,1e-05,0.65544]
[1777469973764,68.32,76670.95,25.0,0.99332,1e-05,0.65544]
[1777469973898,68.32,76670.95,25.0,0.99332,1e-05,0.65544]
[1777469974293,68.32,76670.95,25.0,0.99332,1e-05,0.65544]
[1777469974637,68.32,76677.35,25.0,0.99337,1e-05,0.65118]
[1777469975052,68.32,76685.82,25.0,0.99344,1e-05,0.64557]
[1777469976059,68.32,76687.22,25.0,0.99345,1e-05,0.64465]
[1777469977066,68.32,76690.11,25.0,0.99347,1e-05,0.64275]
[1777469978075,68.32,76691.68,25.0,0.99348,1e-05,0.64171]
[1777469979082,68.32,76696.22,25.0,0.99352,1e-05,0.63874]
[1777469980089,68.32,76695.55,25.0,0.99351,1e-05,0.63918]
[1777469981096,68.32,76694.46,25.0,0.99351,1e-05,0.63989]
[1777469983110,68.32,76695.28,25.0,0.99351,1e-05,0.63935]
[1777469984407,68.32,76695.28,25.0,0.99351,1e-05,0.63935]
[1777469984447,68.32,76694.9,25.0,0.99351,1e-05,0.6396]
[1777469985124,68.32,76696.22,25.0,0.99352,1e-05,0.63874]
[1777469988145,68.32,76695.48,25.0,0.99351,1e-05,0.63922]
[1777469989152,68.32,76687.83,25.0,0.99345,1e-05,0.64425]
[1777469989738,68.32,76687.83,25.0,0.99345,1e-05,0.64425]
[1777469990158,68.32,76679.59,25.0,0.99339,1e-05,0.64969]
[1777469991166,68.32,76671.72,25.0,0.99333,1e-05,0.65493]
[1777469992173,68.32,76670.64,25.0,0.99332,1e-05,0.65565]
[1777469993180,68.32,76672.1,25.0,0.99333,1e-05,0.65467]
[1777469995194,68.32,76670.45,25.0,0.99332,1e-05,0.65578]
[1777469996201,68.32,76669.59,25.0,0.99331,1e-05,0.65635]
[1777469997209,68.32,76672.86,25.0,0.99334,1e-05,0.65417]
[1777469999222,68.32,76677.21,25.0,0.99337,1e-05,0.65127]
[1777470000229,68.32,76681.96,25.0,0.99341,1e-05,0.64812]
[1777470001236,68.32,76683.13,25.0,0.99342,1e-05,0.64735]
[1777470002243,68.32,76679.12,25.0,0.99339,1e-05,0.65]
[1777470003250,68.32,76672.31,25.0,0.99334,1e-05,0.65453]
[1777470004257,68.32,76676.96,25.0,0.99337,1e-05,0.65144]
[1777470005264,68.32,76682.33,25.0,0.99341,1e-05,0.64788]
[1777470006270,68.32,76675.2,25.0,0.99336,1e-05,0.65261]
[1777470007278,68.32,76673.47,25.0,0.99334,1e-05,0.65376]
[1777470008292,68.32,76670.84,25.0,0.99332,1e-05,0.65552]
[1777470009296,68.32,76659.67,25.0,0.99324,1e-05,0.66302]
[1777470010303,68.32,76654.94,25.0,0.9932,1e-05,0.66622]
[1777470011212,68.32,76654.94,25.0,0.9932,1e-05,0.66622]
[1777470011310,68.32,76673.01,25.0,0.99334,1e-05,0.65407]
[1777470012318,68.32,76677.87,25.0,0.99338,1e-05,0.65083]
[1777470014331,68.32,76681.17,25.0,0.9934,1e-05,0.64864]
[1777470015339,68.32,76680.55,25.0,0.9934,1e-05,0.64905]
[1777470016346,68.32,76678.84,25.0,0.99339,1e-05,0.65019]
[1777470018106,68.32,76678.53,25.0,0.99338,1e-05,0.65039]
[1777470018360,68.32,76680.88,25.0,0.9934,1e-05,0.64884]
[1777470019367,68.32,76679.12,25.0,0.99339,1e-05,0.65]
[1777470020374,68.32,76681.7,25.0,0.99341,1e-05,0.64829]
[1777470021381,68.32,76680.34,25.0,0.9934,1e-05,0.64919]
[1777470023396,68.32,76678.95,25.0,0.99339,1e-05,0.65012]
[1777470025410,68.32,76679.8,25.0,0.99339,1e-05,0.64955]
[1777470027424,68.32,76683.33,25.0,0.99342,1e-05,0.64721]
[1777470028431,68.32,76686.4,25.0,0.99344,1e-05,0.64519]
[1777470029438,68.32,76685.4,25.0,0.99344,1e-05,0.64585]
[1777470030445,68.32,76685.89,25.0,0.99344,1e-05,0.64552]
[1777470033467,68.32,76688.99,25.0,0.99348,1e-05,0.64141]
[1777470034473,68.32,76688.0,25.0,0.99348,1e-05,0.64206]
[1777470035480,68.32,76688.55,25.0,0.99348,1e-05,0.6417]
[1777470038501,68.32,76691.32,25.0,0.9935,1e-05,0.63988]
[1777470039512,68.32,76697.45,25.0,0.99355,1e-05,0.63588]
[1777470040515,68.32,76700.44,25.0,0.99357,1e-05,0.63393]
[1777470041387,68.32,76700.44,25.0,0.99357,1e-05,0.63393]
[1777470041538,68.32,76700.44,25.0,0.99357,1e-05,0.63393]
[1777470041625,68.32,76704.65,25.0,0.9936,1e-05,0.6312]
[1777470042529,68.32,76706.84,25.0,0.99362,1e-05,0.62979]
[1777470043536,68.32,76708.85,25.0,0.99363,1e-05,0.62849]
[1777470044543,68.32,76711.98,25.0,0.99366,1e-05,0.62647]
[1777470045550,68.32,76713.35,25.0,0.99367,1e-05,0.62559]
[1777470046557,68.32,76713.88,25.0,0.99367,1e-05,0.62525]
[1777470047564,68.32,76711.39,25.0,0.99365,1e-05,0.62685]
[1777470048571,68.32,76712.56,25.0,0.99366,1e-05,0.6261]
[1777470049578,68.32,76711.96,25.0,0.99366,1e-05,0.62648]
[1777470051592,68.32,76712.82,25.0,0.99366,1e-05,0.62593]
[1777470052599,68.32,76713.74,25.0,0.99367,1e-05,0.62534]
[1777470052768,68.32,76713.74,25.0,0.99367,1e-05,0.62534]
[1777470053606,68.32,76702.05,25.0,0.99358,1e-05,0.63289]
[1777470053945,68.32,76702.05,25.0,0.99358,1e-05,0.63289]
[1777470054613,68.32,76686.81,25.0,0.99347,1e-05,0.64284]
[1777470055620,68.32,76677.47,25.0,0.9934,1e-05,0.64901]
[1777470056627,68.32,76677.08,25.0,0.99339,1e-05,0.64927]
[1777470057634,68.32,76674.83,25.0,0.99338,1e-05,0.65076]
[1777470058371,68.32,76674.83,25.0,0.99338,1e-05,0.65076]
[1777470058942,68.32,76674.76,25.0,0.99337,1e-05,0.65081]
[1777470059648,68.32,76675.73,25.0,0.99338,1e-05,0.65017]
[1777470061662,68.32,76670.63,25.0,0.99334,1e-05,0.65356]
[1777470063675,68.32,76668.12,25.0,0.99332,1e-05,0.65523]
[1777470064698,68.32,76679.98,25.0,0.99342,1e-05,0.64735]
[1777470065698,68.32,76695.98,25.0,0.99354,1e-05,0.63684]
[1777470066705,68.32,76702.78,25.0,0.99359,1e-05,0.63241]
[1777470067712,68.32,76703.31,25.0,0.99359,1e-05,0.63207]
[1777470068719,68.32,76700.35,25.0,0.99357,1e-05,0.63399]
[1777470069726,68.32,76701.39,25.0,0.99358,1e-05,0.63332]
[1777470070733,68.32,76699.64,25.0,0.99357,1e-05,0.63445]
[1777470071740,68.32,76697.84,25.0,0.99355,1e-05,0.63563]
[1777470072747,68.32,76701.98,25.0,0.99358,1e-05,0.63293]
[1777470073753,68.32,76701.36,25.0,0.99358,1e-05,0.63334]
[1777470074763,68.32,76702.74,25.0,0.99359,1e-05,0.63244]
[1777470075770,68.32,76708.91,25.0,0.99363,1e-05,0.62845]
[1777470076776,68.32,76709.97,25.0,0.99364,1e-05,0.62777]
[1777470078794,68.32,76710.93,25.0,0.99365,1e-05,0.62715]
[1777470079800,68.32,76715.39,25.0,0.99368,1e-05,0.62428]
[1777470080807,68.32,76713.12,25.0,0.99367,1e-05,0.62574]
[1777470081814,68.32,76709.97,25.0,0.99364,1e-05,0.62777]
[1777470082821,68.32,76707.77,25.0,0.99363,1e-05,0.62918]
[1777470083828,68.32,76705.25,25.0,0.99361,1e-05,0.63081]
[1777470084835,68.32,76705.82,25.0,0.99361,1e-05,0.63045]
[1777470085841,68.32,76703.81,25.0,0.9936,1e-05,0.63175]
[1777470086849,68.32,76699.48,25.0,0.99356,1e-05,0.63456]
[1777470087859,68.32,76702.28,25.0,0.99359,1e-05,0.63274]
[1777470088866,68.32,76706.08,25.0,0.99361,1e-05,0.63028]
[1777470089872,68.32,76696.4,25.0,0.99354,1e-05,0.63656]
[1777470091683,68.32,76703.5,25.0,0.99361,1e-05,0.6299]
[1777470091893,68.32,76706.37,25.0,0.99364,1e-05,0.62805]
[1777470092900,68.32,76708.16,25.0,0.99365,1e-05,0.6269]
[1777470093907,68.32,76711.42,25.0,0.99367,1e-05,0.6248]
[1777470094914,68.32,76710.41,25.0,0.99367,1e-05,0.62545]
[1777470095920,68.32,76711.0,25.0,0.99367,1e-05,0.62507]
[1777470096928,68.32,76712.06,25.0,0.99368,1e-05,0.62439]
[1777470098942,68.32,76711.21,25.0,0.99367,1e-05,0.62493]
[1777470099950,68.32,76711.79,25.0,0.99368,1e-05,0.62456]
[1777470101964,68.32,76710.91,25.0,0.99367,1e-05,0.62513]
[1777470102972,68.32,76708.62,25.0,0.99365,1e-05,0.6266]
[1777470103979,68.32,76702.64,25.0,0.99361,1e-05,0.63046]
[1777470105992,68.32,76706.55,25.0,0.99364,1e-05,0.62793]
[1777470106999,68.32,76708.67,25.0,0.99365,1e-05,0.62657]
[1777470109014,68.32,76710.46,25.0,0.99367,1e-05,0.62542]
[1777470110021,68.32,76709.65,25.0,0.99366,1e-05,0.62594]
[1777470111027,68.32,76707.7,25.0,0.99365,1e-05,0.62719]
[1777470112035,68.32,76705.08,25.0,0.99363,1e-05,0.62888]
[1777470113042,68.32,76704.48,25.0,0.99362,1e-05,0.62927]
[1777470118076,68.32,76703.76,25.0,0.99362,1e-05,0.62973]
[1777470119629,68.32,76705.0,25.0,0.99363,1e-05,0.62893]
[1777470121098,68.32,76703.66,25.0,0.99362,1e-05,0.6298]
[1777470122105,68.32,76694.24,25.0,0.99354,1e-05,0.63591]
[1777470123113,68.32,76684.88,25.0,0.99347,1e-05,0.64204]
[1777470124120,68.32,76684.15,25.0,0.99347,1e-05,0.64252]
[1777470125127,68.32,76685.81,25.0,0.99348,1e-05,0.64143]
[1777470126134,68.32,76691.37,25.0,0.99352,1e-05,0.63779]
[1777470127141,68.32,76695.0,25.0,0.99355,1e-05,0.63542]
[1777470128148,68.32,76695.7,25.0,0.99356,1e-05,0.63496]
[1777470129154,68.32,76692.42,25.0,0.99353,1e-05,0.6371]
[1777470130650,68.32,76692.42,25.0,0.99353,1e-05,0.6371]
[1777470130664,68.32,76685.88,25.0,0.99348,1e-05,0.64138]
[1777470131214,68.32,76685.88,25.0,0.99348,1e-05,0.64138]
[1777470131616,68.32,76685.88,25.0,0.99348,1e-05,0.64138]
[1777470131793,68.32,76685.88,25.0,0.99348,1e-05,0.64138]
[1777470131802,68.32,76656.08,25.0,0.99325,1e-05,0.66121]
[1777470132181,68.32,76625.2,25.0,0.993,1e-05,0.68229]
[1777470133188,68.32,76627.26,25.0,0.99302,1e-05,0.68087]
[1777470134678,68.32,76627.26,25.0,0.99302,1e-05,0.68087]
[1777470134728,68.32,76632.23,25.0,0.99306,1e-05,0.67744]
[1777470135810,68.32,76632.23,25.0,0.99306,1e-05,0.67744]
[1777470135385,68.32,76636.92,25.0,0.9931,1e-05,0.67422]
[1777470136209,68.32,76636.12,25.0,0.99309,1e-05,0.67477]
[1777470137216,68.32,76638.89,25.0,0.99311,1e-05,0.67287]
[1777470138223,68.32,76639.87,25.0,0.99312,1e-05,0.6722]
[1777470140177,68.32,76639.73,25.0,0.99312,1e-05,0.6723]
[1777470140738,68.32,76639.73,25.0,0.99312,1e-05,0.6723]
[1777470140783,68.32,76632.13,25.0,0.99306,1e-05,0.67751]
[1777470141839,68.32,76617.5,25.0,0.99294,1e-05,0.68763]
[1777470142251,68.32,76614.07,25.0,0.99291,1e-05,0.69003]
[1777470144188,68.32,76614.32,25.0,0.99291,1e-05,0.68985]
[1777470145227,68.32,76614.17,25.0,0.99291,1e-05,0.68996]
[1777470145543,68.32,76616.19,25.0,0.99293,1e-05,0.68855]
[1777470146383,68.32,76615.58,25.0,0.99292,1e-05,0.68897]
[1777470147285,68.32,76626.44,25.0,0.99301,1e-05,0.68143]
[1777470147942,68.32,76626.44,25.0,0.99301,1e-05,0.68143]
[1777470148023,68.32,76626.44,25.0,0.99301,1e-05,0.68143]
[1777470148221,68.32,76626.44,25.0,0.99301,1e-05,0.68143]
[1777470148300,68.32,76644.28,25.0,0.99316,1e-05,0.6692]
[1777470149348,68.32,76644.28,25.0,0.99316,1e-05,0.6692]
[1777470149446,68.32,76644.28,25.0,0.99316,1e-05,0.6692]
[1777470149548,68.32,76659.95,25.0,0.99328,1e-05,0.6586]
[1777470150400,68.32,76667.34,25.0,0.99334,1e-05,0.65366]
[1777470151315,68.32,76675.11,25.0,0.99342,1e-05,0.64641]
[1777470152322,68.32,76676.0,25.0,0.99343,1e-05,0.64582]
[1777470154336,68.32,76670.31,25.0,0.99338,1e-05,0.64959]
[1777470155343,68.32,76664.24,25.0,0.99333,1e-05,0.65363]
[1777470156350,68.32,76662.33,25.0,0.99332,1e-05,0.6549]
[1777470157357,68.32,76658.18,25.0,0.99329,1e-05,0.65768]
[1777470158364,68.32,76656.19,25.0,0.99327,1e-05,0.65902]
[1777470159371,68.32,76650.23,25.0,0.99322,1e-05,0.66304]
[1777470160378,68.32,76646.74,25.0,0.9932,1e-05,0.6654]
[1777470163400,68.32,76650.61,25.0,0.99323,1e-05,0.66278]
[1777470164407,68.32,76652.77,25.0,0.99324,1e-05,0.66132]
[1777470167428,68.32,76655.47,25.0,0.99327,1e-05,0.6595]
[1777470168435,68.32,76658.22,25.0,0.99329,1e-05,0.65766]
[1777470169442,68.32,76656.83,25.0,0.99328,1e-05,0.65859]
[1777470170449,68.32,76659.04,25.0,0.99329,1e-05,0.65711]
[1777470171456,68.32,76667.13,25.0,0.99336,1e-05,0.6517]
[1777470172463,68.32,76670.2,25.0,0.99338,1e-05,0.64966]
[1777470173876,68.32,76672.29,25.0,0.9934,1e-05,0.64827]
[1777470174478,68.32,76681.71,25.0,0.99347,1e-05,0.64205]
[1777470175669,68.32,76679.69,25.0,0.99345,1e-05,0.64338]
[1777470176492,68.32,76678.59,25.0,0.99345,1e-05,0.64411]
[1777470177499,68.32,76681.28,25.0,0.99347,1e-05,0.64234]
[1777470178506,68.32,76680.84,25.0,0.99346,1e-05,0.64263]
[1777470179513,68.32,76679.73,25.0,0.99345,1e-05,0.64336]
[1777470182533,68.32,76662.83,25.0,0.99332,1e-05,0.65457]
[1777470183541,68.32,76657.27,25.0,0.99328,1e-05,0.65829]
[1777470184083,68.32,76657.27,25.0,0.99328,1e-05,0.65829]
[1777470184359,68.32,76657.27,25.0,0.99328,1e-05,0.65829]
[1777470184469,68.32,76657.27,25.0,0.99328,1e-05,0.65829]
[1777470184553,68.32,76645.97,25.0,0.99319,1e-05,0.66592]
[1777470185090,68.32,76645.97,25.0,0.99319,1e-05,0.66592]
[1777470185279,68.32,76645.97,25.0,0.99319,1e-05,0.66592]
[1777470185590,68.32,76645.97,25.0,0.99319,1e-05,0.66592]
[1777470185625,68.32,76638.57,25.0,0.99313,1e-05,0.67095]
[1777470186566,68.32,76636.19,25.0,0.99311,1e-05,0.67258]
[1777470187574,68.32,76635.54,25.0,0.99311,1e-05,0.67302]
[1777470188581,68.32,76636.95,25.0,0.99312,1e-05,0.67206]
[1777470189588,68.32,76642.15,25.0,0.99316,1e-05,0.66851]
[1777470191602,68.32,76643.18,25.0,0.99317,1e-05,0.66781]
[1777470192609,68.32,76642.41,25.0,0.99316,1e-05,0.66834]
[1777470193616,68.32,76643.12,25.0,0.99317,1e-05,0.66785]
[1777470194622,68.32,76642.4,25.0,0.99316,1e-05,0.66834]
[1777470195630,68.32,76641.11,25.0,0.99315,1e-05,0.66922]
[1777470196637,68.32,76642.69,25.0,0.99316,1e-05,0.66815]
[1777470197644,68.32,76641.0,25.0,0.99315,1e-05,0.6693]
[1777470198651,68.32,76636.02,25.0,0.99311,1e-05,0.67269]
[1777470199374,68.32,76636.02,25.0,0.99311,1e-05,0.67269]
[1777470199658,68.32,76629.09,25.0,0.99306,1e-05,0.67745]
[1777470200665,68.32,76621.48,25.0,0.99299,1e-05,0.6827]
[1777470201672,68.32,76619.6,25.0,0.99298,1e-05,0.684]
[1777470204693,68.32,76620.26,25.0,0.99298,1e-05,0.68355]
[1777470205288,68.32,76620.26,25.0,0.99298,1e-05,0.68355]
[1777470206432,68.32,76620.52,25.0,0.99299,1e-05,0.68337]
[1777470206707,68.32,76619.73,25.0,0.99298,1e-05,0.68391]
[1777470207714,68.32,76618.9,25.0,0.99297,1e-05,0.68449]
[1777470208721,68.32,76621.92,25.0,0.993,1e-05,0.6824]
[1777470209728,68.32,76622.89,25.0,0.993,1e-05,0.68172]
[1777470210735,68.32,76623.4,25.0,0.99301,1e-05,0.68137]
[1777470212750,68.32,76620.92,25.0,0.99301,1e-05,0.68092]
[1777470213757,68.32,76619.53,25.0,0.993,1e-05,0.68188]
[1777470214764,68.32,76620.44,25.0,0.99301,1e-05,0.68126]
[1777470216778,68.32,76621.35,25.0,0.99301,1e-05,0.68063]
[1777470217785,68.32,76619.9,25.0,0.993,1e-05,0.68163]
[1777470218472,68.32,76619.9,25.0,0.993,1e-05,0.68163]
[1777470218792,68.32,76618.03,25.0,0.99299,1e-05,0.68292]
[1777470219799,68.32,76616.45,25.0,0.99297,1e-05,0.68402]
[1777470220806,68.32,76620.94,25.0,0.99301,1e-05,0.68091]
[1777470221812,68.32,76619.62,25.0,0.993,1e-05,0.68182]
[1777470222821,68.32,76621.11,25.0,0.99301,1e-05,0.68079]
[1777470227856,68.32,76620.5,25.0,0.99301,1e-05,0.68121]
[1777470228864,68.32,76618.57,25.0,0.99299,1e-05,0.68255]
[1777470229870,68.32,76617.77,25.0,0.99298,1e-05,0.6831]
[1777470230522,68.32,76617.77,25.0,0.99298,1e-05,0.6831]
[1777470230878,68.32,76618.86,25.0,0.99299,1e-05,0.68235]
[1777470231884,68.32,76621.26,25.0,0.99301,1e-05,0.68069]
[1777470233899,68.32,76623.17,25.0,0.99303,1e-05,0.67937]
[1777470234906,68.32,76622.19,25.0,0.99302,1e-05,0.68005]
[1777470235913,68.32,76617.97,25.0,0.99299,1e-05,0.68297]
[1777470236437,68.32,76617.97,25.0,0.99299,1e-05,0.68297]
[1777470236920,68.32,76620.06,25.0,0.993,1e-05,0.68152]
[1777470237926,68.32,76619.51,25.0,0.993,1e-05,0.6819]
[1777470238934,68.32,76618.14,25.0,0.99299,1e-05,0.68285]
[1777470239941,68.32,76615.44,25.0,0.99297,1e-05,0.68472]
[1777470241683,68.32,76615.04,25.0,0.99296,1e-05,0.685]
[1777470241768,68.32,76615.04,25.0,0.99296,1e-05,0.685]
[1777470242407,68.32,76615.04,25.0,0.99296,1e-05,0.685]
[1777470242453,68.32,76605.58,25.0,0.99288,1e-05,0.6916]
[1777470242961,68.32,76600.27,25.0,0.99284,1e-05,0.69532]
[1777470244272,68.32,76600.27,25.0,0.99284,1e-05,0.69532]
[1777470244561,68.32,76596.56,25.0,0.99281,1e-05,0.69794]
[1777470245983,68.32,76599.0,25.0,0.99283,1e-05,0.69622]
[1777470246990,68.32,76600.36,25.0,0.99284,1e-05,0.69526]
[1777470247997,68.32,76606.51,25.0,0.99289,1e-05,0.69095]
[1777470249004,68.32,76613.2,25.0,0.99295,1e-05,0.68628]
[1777470250010,68.32,76616.64,25.0,0.99298,1e-05,0.68389]
[1777470252025,68.32,76617.15,25.0,0.99298,1e-05,0.68353]
[1777470253032,68.32,76616.07,25.0,0.99297,1e-05,0.68428]
[1777470254039,68.32,76613.36,25.0,0.99295,1e-05,0.68617]
[1777470255047,68.32,76612.26,25.0,0.99294,1e-05,0.68693]
[1777470258068,68.32,76615.97,25.0,0.99297,1e-05,0.68435]
[1777470259075,68.32,76619.83,25.0,0.993,1e-05,0.68168]
[1777470261089,68.32,76619.36,25.0,0.993,1e-05,0.682]
[1777470262096,68.32,76620.47,25.0,0.99301,1e-05,0.68123]
[1777470263103,68.32,76621.61,25.0,0.99302,1e-05,0.68045]
[1777470265117,68.32,76620.99,25.0,0.99301,1e-05,0.68088]
[1777470266123,68.32,76619.77,25.0,0.993,1e-05,0.68172]
[1777470267131,68.32,76613.67,25.0,0.99295,1e-05,0.68595]
[1777470268138,68.32,76607.45,25.0,0.9929,1e-05,0.69029]
[1777470269144,68.32,76599.43,25.0,0.99283,1e-05,0.69592]
[1777470270152,68.32,76598.57,25.0,0.99283,1e-05,0.69652]
[1777470273176,68.32,76596.62,25.0,0.99283,1e-05,0.6957]
[1777470274366,68.32,76596.62,25.0,0.99283,1e-05,0.6957]
[1777470274371,68.32,76593.57,25.0,0.99281,1e-05,0.69785]
[1777470275191,68.32,76590.05,25.0,0.99278,1e-05,0.70034]
[1777470276359,68.32,76590.05,25.0,0.99278,1e-05,0.70034]
[1777470276385,68.32,76586.0,25.0,0.99274,1e-05,0.70321]
[1777470277451,68.32,76586.0,25.0,0.99274,1e-05,0.70321]
[1777470277560,68.32,76586.0,25.0,0.99274,1e-05,0.70321]
[1777470277662,68.32,76586.0,25.0,0.99274,1e-05,0.70321]
[1777470277744,68.32,76579.89,25.0,0.99269,1e-05,0.70756]
[1777470278309,68.32,76578.34,25.0,0.99268,1e-05,0.70867]
[1777470279219,68.32,76579.09,25.0,0.99268,1e-05,0.70813]
[1777470280226,68.32,76581.01,25.0,0.9927,1e-05,0.70676]
[1777470281233,68.32,76585.78,25.0,0.99274,1e-05,0.70336]
[1777470282240,68.32,76586.93,25.0,0.99275,1e-05,0.70255]
[1777470283247,68.32,76589.66,25.0,0.99277,1e-05,0.70061]
[1777470284181,68.32,76589.66,25.0,0.99277,1e-05,0.70061]
[1777470284254,68.32,76590.96,25.0,0.99278,1e-05,0.69969]
[1777470285261,68.32,76592.64,25.0,0.9928,1e-05,0.6985]
[1777470286373,68.32,76591.76,25.0,0.99279,1e-05,0.69913]
[1777470288282,68.32,76592.28,25.0,0.9928,1e-05,0.69876]
[1777470289289,68.32,76593.15,25.0,0.9928,1e-05,0.69814]
[1777470290296,68.32,76592.67,25.0,0.9928,1e-05,0.69848]
[1777470291303,68.32,76593.11,25.0,0.9928,1e-05,0.69817]
[1777470292311,68.32,76582.1,25.0,0.99271,1e-05,0.70598]
[1777470293317,68.32,76577.19,25.0,0.99267,1e-05,0.70949]
[1777470294838,68.32,76574.84,25.0,0.99265,1e-05,0.71118]
[1777470295330,68.32,76575.33,25.0,0.99265,1e-05,0.71082]
[1777470296337,68.32,76574.78,25.0,0.99265,1e-05,0.71122]
[1777470297540,68.32,76574.78,25.0,0.99265,1e-05,0.71122]
[1777470297955,68.32,76574.78,25.0,0.99265,1e-05,0.71122]
[1777470297976,68.32,76569.45,25.0,0.9926,1e-05,0.71505]
[1777470298355,68.32,76558.56,25.0,0.99251,1e-05,0.72293]
[1777470299362,68.32,76553.1,25.0,0.99246,1e-05,0.72691]
[1777470300369,68.32,76551.82,25.0,0.99245,1e-05,0.72785]
[1777470301523,68.32,76545.8,25.0,0.9924,1e-05,0.73226]
[1777470302383,68.32,76534.87,25.0,0.9923,1e-05,0.74034]
[1777470303302,68.32,76534.87,25.0,0.9923,1e-05,0.74034]
[1777470303459,68.32,76548.35,25.0,0.99242,1e-05,0.73039]
[1777470304397,68.32,76566.44,25.0,0.99258,1e-05,0.71722]
[1777470305404,68.32,76572.35,25.0,0.99263,1e-05,0.71296]
[1777470306411,68.32,76573.95,25.0,0.99264,1e-05,0.71181]
[1777470308425,68.32,76567.44,25.0,0.99259,1e-05,0.7165]
[1777470309552,68.32,76558.04,25.0,0.9925,1e-05,0.72331]
[1777470310439,68.32,76535.49,25.0,0.99231,1e-05,0.73988]
[1777470311885,68.32,76532.03,25.0,0.99228,1e-05,0.74245]
[1777470312453,68.32,76532.87,25.0,0.99228,1e-05,0.74182]
[1777470315476,68.32,76531.5,25.0,0.99227,1e-05,0.74284]
[1777470317488,68.32,76530.47,25.0,0.99226,1e-05,0.74361]
[1777470318495,68.32,76528.75,25.0,0.99225,1e-05,0.74489]
[1777470320509,68.32,76527.97,25.0,0.99224,1e-05,0.74547]
[1777470323529,68.32,76525.62,25.0,0.99222,1e-05,0.74723]
[1777470325544,68.32,76527.91,25.0,0.99224,1e-05,0.74552]
[1777470326551,68.32,76526.68,25.0,0.99223,1e-05,0.74643]
[1777470327558,68.32,76532.25,25.0,0.99228,1e-05,0.74228]
[1777470331586,68.32,76531.01,25.0,0.99229,1e-05,0.7409]
[1777470332593,68.32,76529.54,25.0,0.99228,1e-05,0.742]
[1777470333600,68.32,76528.15,25.0,0.99226,1e-05,0.74303]
[1777470338035,68.32,76528.07,25.0,0.99226,1e-05,0.74309]
[1777470337629,68.32,76526.69,25.0,0.99225,1e-05,0.74412]
[1777470338103,68.32,76526.69,25.0,0.99225,1e-05,0.74412]
[1777470338216,68.32,76526.69,25.0,0.99225,1e-05,0.74412]
[1777470338636,68.32,76525.25,25.0,0.99224,1e-05,0.74519]
[1777470339521,68.32,76525.25,25.0,0.99224,1e-05,0.74519]
[1777470339784,68.32,76525.25,25.0,0.99224,1e-05,0.74519]
[1777470339811,68.32,76523.07,25.0,0.99222,1e-05,0.74682]
[1777470340947,68.32,76523.54,25.0,0.99222,1e-05,0.74647]
[1777470343673,68.32,76524.09,25.0,0.99223,1e-05,0.74606]
[1777470344680,68.32,76525.26,25.0,0.99224,1e-05,0.74518]
[1777470345687,68.32,76524.09,25.0,0.99223,1e-05,0.74606]
[1777470346694,68.32,76519.68,25.0,0.99219,1e-05,0.74936]
[1777470347701,68.32,76517.01,25.0,0.99216,1e-05,0.75136]
[1777470349813,68.32,76516.88,25.0,0.99216,1e-05,0.75146]
[1777470349877,68.32,76508.37,25.0,0.99209,1e-05,0.75788]
[1777470350727,68.32,76507.01,25.0,0.99207,1e-05,0.75891]
[1777470351734,68.32,76511.5,25.0,0.99211,1e-05,0.75551]
[1777470352741,68.32,76502.97,25.0,0.99204,1e-05,0.76198]
[1777470353256,68.32,76502.97,25.0,0.99204,1e-05,0.76198]
[1777470353748,68.32,76499.48,25.0,0.992,1e-05,0.76463]
[1777470354754,68.32,76496.85,25.0,0.99198,1e-05,0.76664]
[1777470355761,68.32,76494.25,25.0,0.99196,1e-05,0.76863]
[1777470356769,68.32,76493.79,25.0,0.99195,1e-05,0.76898]
[1777470357776,68.32,76491.89,25.0,0.99193,1e-05,0.77044]
[1777470358783,68.32,76491.04,25.0,0.99193,1e-05,0.77109]
[1777470361947,68.32,76490.81,25.0,0.99192,1e-05,0.77127]
[1777470361955,68.32,76490.81,25.0,0.99192,1e-05,0.77127]
[1777470362042,68.32,76488.0,25.0,0.9919,1e-05,0.77343]
[1777470362299,68.32,76488.0,25.0,0.9919,1e-05,0.77343]
[1777470362811,68.32,76480.8,25.0,0.99183,1e-05,0.77899]
[1777470363138,68.32,76480.8,25.0,0.99183,1e-05,0.77899]
[1777470363979,68.32,76480.8,25.0,0.99183,1e-05,0.77899]
[1777470364011,68.32,76476.69,25.0,0.99179,1e-05,0.78218]
[1777470364985,68.32,76474.62,25.0,0.99177,1e-05,0.78379]
[1777470365614,68.32,76474.62,25.0,0.99177,1e-05,0.78379]
[1777470365851,68.32,76446.91,25.0,0.99151,1e-05,0.80561]
[1777470366536,68.32,76446.91,25.0,0.99151,1e-05,0.80561]
[1777470366913,68.32,76446.91,25.0,0.99151,1e-05,0.80561]
[1777470367134,68.32,76427.05,25.0,0.99131,1e-05,0.82156]
[1777470367303,68.32,76427.05,25.0,0.99131,1e-05,0.82156]
[1777470367351,68.32,76427.05,25.0,0.99131,1e-05,0.82156]
[1777470368031,68.32,76428.45,25.0,0.99133,1e-05,0.82042]
[1777470368862,68.32,76428.45,25.0,0.99133,1e-05,0.82042]
[1777470368867,68.32,76439.34,25.0,0.99143,1e-05,0.81166]
[1777470369874,68.32,76445.7,25.0,0.9915,1e-05,0.80657]
[1777470370935,68.32,76445.7,25.0,0.9915,1e-05,0.80657]
[1777470371391,68.32,76445.81,25.0,0.9915,1e-05,0.80649]
[1777470371891,68.32,76460.67,25.0,0.99164,1e-05,0.79471]
[1777470372897,68.32,76464.27,25.0,0.99168,1e-05,0.79188]
[1777470373904,68.32,76462.2,25.0,0.99166,1e-05,0.79351]
[1777470374913,68.32,76467.73,25.0,0.99171,1e-05,0.78917]
[1777470375935,68.32,76470.59,25.0,0.99174,1e-05,0.78693]
[1777470376169,68.32,76470.59,25.0,0.99174,1e-05,0.78693]
[1777470376844,68.32,76470.59,25.0,0.99174,1e-05,0.78693]
[1777470376958,68.32,76470.59,25.0,0.99174,1e-05,0.78693]
[1777470377936,68.32,76479.55,25.0,0.99182,1e-05,0.77996]
[1777470378943,68.32,76487.27,25.0,0.99189,1e-05,0.77399]
[1777470379526,68.32,76487.27,25.0,0.99189,1e-05,0.77399]
[1777470379707,68.32,76487.27,25.0,0.99189,1e-05,0.77399]
[1777470379858,68.32,76487.27,25.0,0.99189,1e-05,0.77399]
[1777470379975,68.32,76501.78,25.0,0.99203,1e-05,0.76288]
[1777470380312,68.32,76501.78,25.0,0.99203,1e-05,0.76288]
[1777470380957,68.32,76514.07,25.0,0.99214,1e-05,0.75357]
[1777470381964,68.32,76509.88,25.0,0.9921,1e-05,0.75674]
[1777470383090,68.32,76507.05,25.0,0.99207,1e-05,0.75888]
[1777470383978,68.32,76507.48,25.0,0.99208,1e-05,0.75855]
[1777470384985,68.32,76506.79,25.0,0.99207,1e-05,0.75908]
[1777470385992,68.32,76507.99,25.0,0.99208,1e-05,0.75817]
[1777470386999,68.32,76507.44,25.0,0.99208,1e-05,0.75858]
[1777470388009,68.32,76515.58,25.0,0.99215,1e-05,0.75244]
[1777470390938,68.32,76515.52,25.0,0.99215,1e-05,0.75248]
[1777470391032,68.32,76515.52,25.0,0.99215,1e-05,0.75248]
[1777470391030,68.32,76517.01,25.0,0.99219,1e-05,0.74904]
[1777470391475,68.32,76517.01,25.0,0.99219,1e-05,0.74904]
[1777470391756,68.32,76517.01,25.0,0.99219,1e-05,0.74904]
[1777470392040,68.32,76530.78,25.0,0.99231,1e-05,0.73878]
[1777470393048,68.32,76536.52,25.0,0.99236,1e-05,0.73453]
[1777470394054,68.32,76530.89,25.0,0.99231,1e-05,0.73869]
[1777470394354,68.32,76530.89,25.0,0.99231,1e-05,0.73869]
[1777470394995,68.32,76530.89,25.0,0.99231,1e-05,0.73869]
[1777470395068,68.32,76520.59,25.0,0.99222,1e-05,0.74636]
[1777470396068,68.32,76515.99,25.0,0.99218,1e-05,0.74981]
[1777470397075,68.32,76519.32,25.0,0.99221,1e-05,0.74731]
[1777470398081,68.32,76525.2,25.0,0.99226,1e-05,0.74292]
[1777470399089,68.32,76527.37,25.0,0.99228,1e-05,0.74131]
[1777470400096,68.32,76529.34,25.0,0.9923,1e-05,0.73984]
[1777470401103,68.32,76530.17,25.0,0.99231,1e-05,0.73923]
[1777470402110,68.32,76539.25,25.0,0.99239,1e-05,0.73252]
[1777470403117,68.32,76545.77,25.0,0.99244,1e-05,0.72773]
[1777470404124,68.32,76548.74,25.0,0.99247,1e-05,0.72556]
[1777470404710,68.32,76548.74,25.0,0.99247,1e-05,0.72556]
[1777470405132,68.32,76556.35,25.0,0.99253,1e-05,0.72002]
[1777470405249,68.32,76556.35,25.0,0.99253,1e-05,0.72002]
[1777470405826,68.32,76556.35,25.0,0.99253,1e-05,0.72002]
[1777470406242,68.32,76556.35,25.0,0.99253,1e-05,0.72002]
[1777470406339,68.32,76556.35,25.0,0.99253,1e-05,0.72002]
[1777470406453,68.32,76556.35,25.0,0.99253,1e-05,0.72002]
[1777470406486,68.32,76568.88,25.0,0.99264,1e-05,0.71098]
[1777470407704,68.32,76568.88,25.0,0.99264,1e-05,0.71098]
[1777470407770,68.32,76568.88,25.0,0.99264,1e-05,0.71098]
[1777470408133,68.32,76568.88,25.0,0.99264,1e-05,0.71098]
[1777470407844,68.32,76566.05,25.0,0.99262,1e-05,0.71302]
[1777470408280,68.32,76566.05,25.0,0.99262,1e-05,0.71302]
[1777470408467,68.32,76566.05,25.0,0.99262,1e-05,0.71302]
[1777470409080,68.32,76568.23,25.0,0.99264,1e-05,0.71145]
[1777470409852,68.32,76568.23,25.0,0.99264,1e-05,0.71145]
[1777470409869,68.32,76581.07,25.0,0.99275,1e-05,0.70228]
[1777470410834,68.32,76585.59,25.0,0.99278,1e-05,0.69907]
[1777470411402,68.32,76585.59,25.0,0.99278,1e-05,0.69907]
[1777470411613,68.32,76592.24,25.0,0.99284,1e-05,0.69438]
[1777470413006,68.32,76595.02,25.0,0.99286,1e-05,0.69243]
[1777470413293,68.32,76595.02,25.0,0.99286,1e-05,0.69243]
[1777470413319,68.32,76596.94,25.0,0.99288,1e-05,0.69108]
[1777470414333,68.32,76596.94,25.0,0.99288,1e-05,0.69108]
[1777470414349,68.32,76596.11,25.0,0.99287,1e-05,0.69166]
[1777470415228,68.32,76595.16,25.0,0.99286,1e-05,0.69233]
[1777470416235,68.32,76595.68,25.0,0.99287,1e-05,0.69197]
[1777470417242,68.32,76596.32,25.0,0.99287,1e-05,0.69152]
[1777470418249,68.32,76597.78,25.0,0.99289,1e-05,0.69049]
[1777470420031,68.32,76597.78,25.0,0.99289,1e-05,0.69049]
[1777470420077,68.32,76599.12,25.0,0.9929,1e-05,0.68956]
[1777470420263,68.32,76602.14,25.0,0.99292,1e-05,0.68745]
[1777470421270,68.32,76604.21,25.0,0.99294,1e-05,0.686]
[1777470422277,68.32,76595.97,25.0,0.99287,1e-05,0.69176]
[1777470423397,68.32,76595.97,25.0,0.99287,1e-05,0.69176]
[1777470423491,68.32,76592.15,25.0,0.99284,1e-05,0.69445]
[1777470424291,68.32,76590.53,25.0,0.99283,1e-05,0.69559]
[1777470425728,68.32,76590.53,25.0,0.99283,1e-05,0.69559]
[1777470425739,68.32,76595.44,25.0,0.99287,1e-05,0.69213]
[1777470426305,68.32,76603.26,25.0,0.99293,1e-05,0.68666]
[1777470428319,68.32,76603.88,25.0,0.99294,1e-05,0.68623]
[1777470430333,68.32,76607.4,25.0,0.99296,1e-05,0.68378]
[1777470432005,68.32,76607.4,25.0,0.99296,1e-05,0.68378]
[1777470432026,68.32,76603.33,25.0,0.99293,1e-05,0.68662]
[1777470432347,68.32,76590.02,25.0,0.99282,1e-05,0.69595]
[1777470433354,68.32,76595.83,25.0,0.99287,1e-05,0.69186]
[1777470434361,68.32,76598.95,25.0,0.9929,1e-05,0.68967]
[1777470435368,68.32,76592.44,25.0,0.99284,1e-05,0.69424]
[1777470436375,68.32,76589.14,25.0,0.99281,1e-05,0.69657]
[1777470437382,68.32,76583.96,25.0,0.99277,1e-05,0.70023]
[1777470438390,68.32,76581.77,25.0,0.99275,1e-05,0.70178]
[1777470439396,68.32,76588.72,25.0,0.99281,1e-05,0.69686]
[1777470440403,68.32,76597.92,25.0,0.99289,1e-05,0.6904]
[1777470441410,68.32,76604.27,25.0,0.99294,1e-05,0.68596]
[1777470442417,68.32,76602.73,25.0,0.99293,1e-05,0.68703]
[1777470443424,68.32,76596.59,25.0,0.99288,1e-05,0.69133]
[1777470444431,68.32,76602.91,25.0,0.99293,1e-05,0.68691]
[1777470445438,68.32,76600.97,25.0,0.99291,1e-05,0.68826]
[1777470446445,68.32,76599.92,25.0,0.9929,1e-05,0.689]
[1777470447452,68.32,76584.99,25.0,0.99278,1e-05,0.6995]
[1777470448459,68.32,76579.83,25.0,0.99274,1e-05,0.70316]
[1777470449466,68.32,76580.31,25.0,0.99274,1e-05,0.70282]
[1777470450921,68.32,76578.13,25.0,0.99272,1e-05,0.70437]
[1777470451482,68.32,76576.89,25.0,0.99273,1e-05,0.70303]
[1777470452865,68.32,76573.89,25.0,0.99271,1e-05,0.70517]
[1777470454070,68.32,76585.49,25.0,0.99281,1e-05,0.69694]
[1777470454502,68.32,76597.93,25.0,0.99291,1e-05,0.6882]
[1777470455510,68.32,76596.41,25.0,0.9929,1e-05,0.68926]
[1777470457032,68.32,76593.41,25.0,0.99287,1e-05,0.69136]
[1777470457524,68.32,76594.73,25.0,0.99288,1e-05,0.69044]
[1777470458530,68.32,76595.45,25.0,0.99289,1e-05,0.68993]
[1777470459538,68.32,76601.25,25.0,0.99294,1e-05,0.68588]
[1777470460545,68.32,76607.43,25.0,0.99299,1e-05,0.68159]
[1777470462559,68.32,76609.01,25.0,0.993,1e-05,0.6805]
[1777470463566,68.32,76607.27,25.0,0.99299,1e-05,0.6817]
[1777470464573,68.32,76606.61,25.0,0.99298,1e-05,0.68216]
[1777470465579,68.32,76605.03,25.0,0.99297,1e-05,0.68326]
[1777470466587,68.32,76597.07,25.0,0.9929,1e-05,0.6888]
[1777470467594,68.32,76590.86,25.0,0.99285,1e-05,0.69315]
[1777470468601,68.32,76588.28,25.0,0.99283,1e-05,0.69497]
[1777470469607,68.32,76589.39,25.0,0.99284,1e-05,0.69419]
[1777470470615,68.32,76588.41,25.0,0.99283,1e-05,0.69488]
[1777470471622,68.32,76584.5,25.0,0.9928,1e-05,0.69764]
[1777470472629,68.32,76583.13,25.0,0.99279,1e-05,0.69861]
[1777470473636,68.32,76581.71,25.0,0.99277,1e-05,0.69961]
[1777470474643,68.32,76581.25,25.0,0.99277,1e-05,0.69994]
[1777470475650,68.32,76580.46,25.0,0.99276,1e-05,0.7005]
[1777470476657,68.32,76577.13,25.0,0.99273,1e-05,0.70286]
[1777470478671,68.32,76580.58,25.0,0.99276,1e-05,0.70041]
[1777470480685,68.32,76579.32,25.0,0.99275,1e-05,0.70131]
[1777470481692,68.32,76576.45,25.0,0.99273,1e-05,0.70335]
[1777470482723,68.32,76580.51,25.0,0.99276,1e-05,0.70046]
[1777470483706,68.32,76577.45,25.0,0.99274,1e-05,0.70263]
[1777470485721,68.32,76580.32,25.0,0.99276,1e-05,0.7006]
[1777470486728,68.32,76584.24,25.0,0.99279,1e-05,0.69782]
[1777470487736,68.32,76598.22,25.0,0.99291,1e-05,0.688]
[1777470488929,68.32,76599.56,25.0,0.99292,1e-05,0.68706]
[1777470489749,68.32,76599.97,25.0,0.99293,1e-05,0.68678]
[1777470490757,68.32,76605.82,25.0,0.99297,1e-05,0.68271]
[1777470491764,68.32,76604.08,25.0,0.99296,1e-05,0.68392]
[1777470492770,68.32,76605.73,25.0,0.99297,1e-05,0.68277]
[1777470493777,68.32,76603.29,25.0,0.99295,1e-05,0.68446]
[1777470494785,68.32,76601.52,25.0,0.99294,1e-05,0.6857]
[1777470495791,68.32,76600.78,25.0,0.99293,1e-05,0.68621]
[1777470496799,68.32,76603.37,25.0,0.99295,1e-05,0.68441]
[1777470497807,68.32,76604.77,25.0,0.99296,1e-05,0.68344]
[1777470498812,68.32,76604.19,25.0,0.99296,1e-05,0.68384]
[1777470499826,68.32,76594.96,25.0,0.99288,1e-05,0.69028]
[1777470500826,68.32,76584.14,25.0,0.99279,1e-05,0.69789]
[1777470501837,68.32,76582.39,25.0,0.99278,1e-05,0.69913]
[1777470503851,68.32,76587.33,25.0,0.99282,1e-05,0.69564]
[1777470504858,68.32,76586.5,25.0,0.99281,1e-05,0.69622]
[1777470505865,68.32,76581.68,25.0,0.99277,1e-05,0.69963]
[1777470507879,68.32,76576.92,25.0,0.99273,1e-05,0.70301]
[1777470508889,68.32,76570.84,25.0,0.99268,1e-05,0.70735]
[1777470509894,68.32,76559.68,25.0,0.99259,1e-05,0.71536]
[1777470510900,68.32,76558.94,25.0,0.99258,1e-05,0.7159]
[1777470512174,68.32,76558.94,25.0,0.99258,1e-05,0.7159]
[1777470511908,68.32,76557.0,25.0,0.99259,1e-05,0.71505]
[1777470512915,68.32,76556.2,25.0,0.99258,1e-05,0.71563]
[1777470513564,68.32,76556.2,25.0,0.99258,1e-05,0.71563]
[1777470514239,68.32,76556.2,25.0,0.99258,1e-05,0.71563]
[1777470513921,68.32,76552.18,25.0,0.99254,1e-05,0.71854]
[1777470514929,68.32,76547.25,25.0,0.9925,1e-05,0.72212]
[1777470515935,68.32,76546.45,25.0,0.99249,1e-05,0.7227]
[1777470517950,68.32,76543.18,25.0,0.99247,1e-05,0.72508]
[1777470518433,68.32,76543.18,25.0,0.99247,1e-05,0.72508]
[1777470518957,68.32,76536.62,25.0,0.99241,1e-05,0.72989]
[1777470519964,68.32,76535.05,25.0,0.99239,1e-05,0.73104]
[1777470520971,68.32,76531.25,25.0,0.99236,1e-05,0.73384]
[1777470522187,68.32,76528.51,25.0,0.99234,1e-05,0.73586]
[1777470522985,68.32,76529.15,25.0,0.99234,1e-05,0.73539]
[1777470523992,68.32,76529.91,25.0,0.99235,1e-05,0.73483]
[1777470524999,68.32,76531.0,25.0,0.99236,1e-05,0.73402]
[1777470526007,68.32,76525.97,25.0,0.99231,1e-05,0.73774]
[1777470527014,68.32,76525.3,25.0,0.99231,1e-05,0.73824]
[1777470528024,68.32,76526.09,25.0,0.99232,1e-05,0.73766]
[1777470529029,68.32,76529.83,25.0,0.99235,1e-05,0.73489]
[1777470530036,68.32,76529.0,25.0,0.99234,1e-05,0.7355]
[1777470532050,68.32,76526.02,25.0,0.99231,1e-05,0.73771]
[1777470533056,68.32,76528.11,25.0,0.99233,1e-05,0.73616]
[1777470534063,68.32,76530.66,25.0,0.99236,1e-05,0.73428]
[1777470535071,68.32,76534.44,25.0,0.99239,1e-05,0.73149]
[1777470536078,68.32,76537.74,25.0,0.99242,1e-05,0.72907]
[1777470537085,68.32,76540.2,25.0,0.99244,1e-05,0.72726]
[1777470538091,68.32,76543.04,25.0,0.99246,1e-05,0.72519]
[1777470538485,68.32,76543.04,25.0,0.99246,1e-05,0.72519]
[1777470539099,68.32,76551.88,25.0,0.99254,1e-05,0.71875]
[1777470540106,68.32,76549.32,25.0,0.99252,1e-05,0.72061]
[1777470541113,68.32,76544.23,25.0,0.99248,1e-05,0.72432]
[1777470542119,68.32,76546.32,25.0,0.99249,1e-05,0.72279]
[1777470543126,68.32,76547.7,25.0,0.99251,1e-05,0.72179]
[1777470545141,68.32,76556.54,25.0,0.99258,1e-05,0.71538]
[1777470546149,68.32,76570.95,25.0,0.9927,1e-05,0.70504]
[1777470546712,68.32,76570.95,25.0,0.9927,1e-05,0.70504]
[1777470546739,68.32,76570.95,25.0,0.9927,1e-05,0.70504]
[1777470547208,68.32,76570.95,25.0,0.9927,1e-05,0.70504]
[1777470547256,68.32,76587.17,25.0,0.99284,1e-05,0.69355]
[1777470548161,68.32,76592.77,25.0,0.99289,1e-05,0.68962]
[1777470549169,68.32,76594.1,25.0,0.9929,1e-05,0.68869]
[1777470550176,68.32,76600.16,25.0,0.99295,1e-05,0.68446]
[1777470551183,68.32,76602.69,25.0,0.99297,1e-05,0.6827]
[1777470552190,68.32,76603.33,25.0,0.99297,1e-05,0.68226]
[1777470553197,68.32,76601.74,25.0,0.99296,1e-05,0.68336]
[1777470555211,68.32,76607.88,25.0,0.99301,1e-05,0.67911]
[1777470555522,68.32,76607.88,25.0,0.99301,1e-05,0.67911]
[1777470556186,68.32,76607.88,25.0,0.99301,1e-05,0.67911]
[1777470556218,68.32,76615.83,25.0,0.99308,1e-05,0.67363]
[1777470557225,68.32,76614.24,25.0,0.99306,1e-05,0.67473]
[1777470558234,68.32,76615.88,25.0,0.99308,1e-05,0.6736]
[1777470558728,68.32,76615.88,25.0,0.99308,1e-05,0.6736]
[1777470559239,68.32,76620.79,25.0,0.99312,1e-05,0.67024]
[1777470559589,68.32,76620.79,25.0,0.99312,1e-05,0.67024]
[1777470559628,68.32,76620.79,25.0,0.99312,1e-05,0.67024]
[1777470559739,68.32,76620.79,25.0,0.99312,1e-05,0.67024]
[1777470560245,68.32,76626.72,25.0,0.99316,1e-05,0.66619]
[1777470560522,68.32,76626.72,25.0,0.99316,1e-05,0.66619]
[1777470561253,68.32,76630.08,25.0,0.99319,1e-05,0.66391]
[1777470562260,68.32,76627.48,25.0,0.99317,1e-05,0.66568]
[1777470563267,68.32,76624.39,25.0,0.99315,1e-05,0.66778]
[1777470564274,68.32,76622.7,25.0,0.99313,1e-05,0.66893]
[1777470565281,68.32,76621.56,25.0,0.99312,1e-05,0.66971]
[1777470566288,68.32,76626.7,25.0,0.99316,1e-05,0.66621]
[1777470567295,68.32,76625.69,25.0,0.99316,1e-05,0.66689]
[1777470568212,68.32,76625.69,25.0,0.99316,1e-05,0.66689]
[1777470568302,68.32,76622.13,25.0,0.99313,1e-05,0.66932]
[1777470570316,68.32,76620.58,25.0,0.99312,1e-05,0.67038]
[1777470571329,68.32,76608.43,25.0,0.99304,1e-05,0.67656]
[1777470572330,68.32,76605.76,25.0,0.99302,1e-05,0.67841]
[1777470573342,68.32,76610.59,25.0,0.99306,1e-05,0.67508]
[1777470574349,68.32,76612.08,25.0,0.99307,1e-05,0.67405]
[1777470575356,68.32,76616.78,25.0,0.99311,1e-05,0.67083]
[1777470576363,68.32,76620.03,25.0,0.99313,1e-05,0.66861]
[1777470577370,68.32,76620.57,25.0,0.99314,1e-05,0.66824]
[1777470578378,68.32,76620.09,25.0,0.99313,1e-05,0.66857]
[1777470580169,68.32,76620.09,25.0,0.99313,1e-05,0.66857]
[1777470580186,68.32,76616.45,25.0,0.9931,1e-05,0.67106]
[1777470580393,68.32,76614.86,25.0,0.99309,1e-05,0.67214]
[1777470581400,68.32,76613.83,25.0,0.99308,1e-05,0.67285]
[1777470583409,68.32,76613.95,25.0,0.99308,1e-05,0.67277]
[1777470583414,68.32,76618.09,25.0,0.99312,1e-05,0.66993]
[1777470584421,68.32,76620.65,25.0,0.99314,1e-05,0.66819]
[1777470586223,68.32,76620.65,25.0,0.99314,1e-05,0.66819]
[1777470586317,68.32,76626.46,25.0,0.99318,1e-05,0.66423]
[1777470586744,68.32,76626.46,25.0,0.99318,1e-05,0.66423]
[1777470586846,68.32,76627.67,25.0,0.99319,1e-05,0.66341]
[1777470587862,68.32,76630.14,25.0,0.99321,1e-05,0.66174]
[1777470588449,68.32,76627.94,25.0,0.9932,1e-05,0.66323]
[1777470589456,68.32,76625.26,25.0,0.99317,1e-05,0.66505]
[1777470590463,68.32,76626.17,25.0,0.99318,1e-05,0.66443]
[1777470591470,68.32,76625.61,25.0,0.99318,1e-05,0.66481]
[1777470592477,68.32,76617.97,25.0,0.99312,1e-05,0.67002]
[1777470593484,68.32,76616.9,25.0,0.99311,1e-05,0.67075]
[1777470594491,68.32,76620.2,25.0,0.99313,1e-05,0.66849]
[1777470595498,68.32,76616.65,25.0,0.9931,1e-05,0.67092]
[1777470596505,68.32,76615.34,25.0,0.99309,1e-05,0.67182]
[1777470597398,68.32,76615.34,25.0,0.99309,1e-05,0.67182]
[1777470597512,68.32,76609.69,25.0,0.99305,1e-05,0.6757]
[1777470598359,68.32,76609.69,25.0,0.99305,1e-05,0.6757]
[1777470598630,68.32,76609.69,25.0,0.99305,1e-05,0.6757]
[1777470598815,68.32,76609.69,25.0,0.99305,1e-05,0.6757]
[1777470598842,68.32,76609.69,25.0,0.99305,1e-05,0.6757]
[1777470598881,68.32,76603.67,25.0,0.993,1e-05,0.67985]
[1777470599497,68.32,76603.67,25.0,0.993,1e-05,0.67985]
[1777470599526,68.32,76591.05,25.0,0.9929,1e-05,0.68863]
[1777470600533,68.32,76590.44,25.0,0.99289,1e-05,0.68906]
[1777470601427,68.32,76590.44,25.0,0.99289,1e-05,0.68906]
[1777470601978,68.32,76588.72,25.0,0.99288,1e-05,0.69026]
[1777470602439,68.32,76588.72,25.0,0.99288,1e-05,0.69026]
[1777470602554,68.32,76588.72,25.0,0.99288,1e-05,0.69026]
[1777470602666,68.32,76588.72,25.0,0.99288,1e-05,0.69026]
[1777470602755,68.32,76586.84,25.0,0.99286,1e-05,0.69158]
[1777470603554,68.32,76584.63,25.0,0.99284,1e-05,0.69314]
[1777470605059,68.32,76586.47,25.0,0.99286,1e-05,0.69184]
[1777470605568,68.32,76591.36,25.0,0.9929,1e-05,0.68842]
[1777470606575,68.32,76591.04,25.0,0.9929,1e-05,0.68864]
[1777470607582,68.32,76592.0,25.0,0.9929,1e-05,0.68797]
[1777470608589,68.32,76593.27,25.0,0.99291,1e-05,0.68708]
[1777470610127,68.32,76593.27,25.0,0.99291,1e-05,0.68708]
[1777470610179,68.32,76595.58,25.0,0.99293,1e-05,0.68547]
[1777470610602,68.32,76593.15,25.0,0.99291,1e-05,0.68717]
[1777470611610,68.32,76591.78,25.0,0.9929,1e-05,0.68812]
[1777470612617,68.32,76589.96,25.0,0.99289,1e-05,0.6894]
[1777470613624,68.32,76591.5,25.0,0.9929,1e-05,0.68832]
[1777470614470,68.32,76591.5,25.0,0.9929,1e-05,0.68832]
[1777470614711,68.32,76591.5,25.0,0.9929,1e-05,0.68832]
[1777470615337,68.32,76591.5,25.0,0.9929,1e-05,0.68832]
[1777470615363,68.32,76610.83,25.0,0.99306,1e-05,0.67491]
[1777470615636,68.32,76610.83,25.0,0.99306,1e-05,0.67491]
[1777470616360,68.32,76657.05,25.0,0.99342,1e-05,0.64375]
[1777470616658,68.32,76658.96,25.0,0.99344,1e-05,0.64248]
[1777470618498,68.32,76658.56,25.0,0.99344,1e-05,0.64275]
[1777470622285,68.32,76659.84,25.0,0.99345,1e-05,0.6419]
[1777470622700,68.32,76660.97,25.0,0.99345,1e-05,0.64116]
[1777470623383,68.32,76660.97,25.0,0.99345,1e-05,0.64116]
[1777470623707,68.32,76662.33,25.0,0.99346,1e-05,0.64026]
[1777470625076,68.32,76662.88,25.0,0.99347,1e-05,0.6399]
[1777470625721,68.32,76663.66,25.0,0.99347,1e-05,0.63939]
[1777470629748,68.32,76667.05,25.0,0.9935,1e-05,0.63717]
[1777470631056,68.32,76667.05,25.0,0.9935,1e-05,0.63717]
[1777470631156,68.32,76670.51,25.0,0.99355,1e-05,0.63284]
[1777470631399,68.32,76670.51,25.0,0.99355,1e-05,0.63284]
[1777470631763,68.32,76680.07,25.0,0.99362,1e-05,0.62663]
[1777470632770,68.32,76689.94,25.0,0.99369,1e-05,0.62028]
[1777470633990,68.32,76695.09,25.0,0.99373,1e-05,0.61699]
[1777470634988,68.32,76695.09,25.0,0.99373,1e-05,0.61699]
[1777470635107,68.32,76695.09,25.0,0.99373,1e-05,0.61699]
[1777470635187,68.32,76696.42,25.0,0.99374,1e-05,0.61614]
[1777470635999,68.32,76696.42,25.0,0.99374,1e-05,0.61614]
[1777470636038,68.32,76696.42,25.0,0.99374,1e-05,0.61614]
[1777470636107,68.32,76696.42,25.0,0.99374,1e-05,0.61614]
[1777470636799,68.32,76704.47,25.0,0.9938,1e-05,0.61103]
[1777470637806,68.32,76708.3,25.0,0.99383,1e-05,0.60861]
[1777470638813,68.32,76714.29,25.0,0.99387,1e-05,0.60484]
[1777470639507,68.32,76714.29,25.0,0.99387,1e-05,0.60484]
[1777470639597,68.32,76714.29,25.0,0.99387,1e-05,0.60484]
[1777470639724,68.32,76714.29,25.0,0.99387,1e-05,0.60484]
[1777470639917,68.32,76727.43,25.0,0.99397,1e-05,0.59665]
[1777470640536,68.32,76727.43,25.0,0.99397,1e-05,0.59665]
[1777470640625,68.32,76727.43,25.0,0.99397,1e-05,0.59665]
[1777470641037,68.32,76727.43,25.0,0.99397,1e-05,0.59665]
[1777470641111,68.32,76727.43,25.0,0.99397,1e-05,0.59665]
[1777470641319,68.32,76737.87,25.0,0.99404,1e-05,0.59021]
[1777470641835,68.32,76752.41,25.0,0.99414,1e-05,0.58133]
[1777470642841,68.32,76762.67,25.0,0.99422,1e-05,0.57514]
[1777470643849,68.32,76762.09,25.0,0.99421,1e-05,0.57549]
[1777470644682,68.32,76762.09,25.0,0.99421,1e-05,0.57549]
[1777470645085,68.32,76762.09,25.0,0.99421,1e-05,0.57549]
[1777470645110,68.32,76765.61,25.0,0.99424,1e-05,0.57338]
[1777470650898,68.32,76763.64,25.0,0.99422,1e-05,0.57456]
[1777470652915,68.32,76773.43,25.0,0.99429,1e-05,0.56871]
[1777470653922,68.32,76780.49,25.0,0.99434,1e-05,0.56452]
[1777470654932,68.32,76778.44,25.0,0.99432,1e-05,0.56573]
[1777470655939,68.32,76773.51,25.0,0.99429,1e-05,0.56866]
[1777470656691,68.32,76773.51,25.0,0.99429,1e-05,0.56866]
[1777470656946,68.32,76778.12,25.0,0.99432,1e-05,0.56592]
[1777470658960,68.32,76775.15,25.0,0.9943,1e-05,0.56768]
[1777470659967,68.32,76766.94,25.0,0.99424,1e-05,0.57258]
[1777470660974,68.32,76753.18,25.0,0.99415,1e-05,0.58087]
[1777470661533,68.32,76753.18,25.0,0.99415,1e-05,0.58087]
[1777470661984,68.32,76743.9,25.0,0.99408,1e-05,0.58651]
[1777470663235,68.32,76743.9,25.0,0.99408,1e-05,0.58651]
[1777470663276,68.32,76734.6,25.0,0.99402,1e-05,0.59222]
[1777470663724,68.32,76734.6,25.0,0.99402,1e-05,0.59222]
[1777470664123,68.32,76724.1,25.0,0.99394,1e-05,0.59872]
[1777470665009,68.32,76721.8,25.0,0.99393,1e-05,0.60015]
[1777470667041,68.32,76721.69,25.0,0.99393,1e-05,0.60022]
[1777470667105,68.32,76718.89,25.0,0.99391,1e-05,0.60197]
[1777470667545,68.32,76718.89,25.0,0.99391,1e-05,0.60197]
[1777470668138,68.32,76718.89,25.0,0.99391,1e-05,0.60197]
[1777470668152,68.32,76718.89,25.0,0.99391,1e-05,0.60197]
[1777470668221,68.32,76714.97,25.0,0.99388,1e-05,0.60442]
[1777470669033,68.32,76706.07,25.0,0.99381,1e-05,0.61002]
[1777470670436,68.32,76699.54,25.0,0.99377,1e-05,0.61416]
[1777470671051,68.32,76700.5,25.0,0.99377,1e-05,0.61355]
[1777470672058,68.32,76701.65,25.0,0.99378,1e-05,0.61282]
[1777470673067,68.32,76699.85,25.0,0.99377,1e-05,0.61396]
[1777470674074,68.32,76695.84,25.0,0.99374,1e-05,0.61651]
[1777470674656,68.32,76695.84,25.0,0.99374,1e-05,0.61651]
[1777470675081,68.32,76693.2,25.0,0.99372,1e-05,0.61819]
[1777470676090,68.32,76689.28,25.0,0.99369,1e-05,0.6207]
[1777470677097,68.32,76684.99,25.0,0.99366,1e-05,0.62346]
[1777470678104,68.32,76700.16,25.0,0.99377,1e-05,0.61376]
[1777470679111,68.32,76709.72,25.0,0.99384,1e-05,0.60772]
[1777470680118,68.32,76706.93,25.0,0.99382,1e-05,0.60948]
[1777470681125,68.32,76698.23,25.0,0.99376,1e-05,0.61499]
[1777470682132,68.32,76697.28,25.0,0.99375,1e-05,0.61559]
[1777470683139,68.32,76691.62,25.0,0.99371,1e-05,0.6192]
[1777470684146,68.32,76695.53,25.0,0.99374,1e-05,0.61671]
[1777470685153,68.32,76700.51,25.0,0.99377,1e-05,0.61354]
[1777470686161,68.32,76704.38,25.0,0.9938,1e-05,0.61109]
[1777470687168,68.32,76705.07,25.0,0.99381,1e-05,0.61065]
[1777470688175,68.32,76707.94,25.0,0.99383,1e-05,0.60884]
[1777470689182,68.32,76707.1,25.0,0.99382,1e-05,0.60937]
[1777470690189,68.32,76707.93,25.0,0.99383,1e-05,0.60884]
[1777470691196,68.32,76698.92,25.0,0.99378,1e-05,0.61253]
[1777470692203,68.32,76695.24,25.0,0.99375,1e-05,0.61487]
[1777470695230,68.32,76693.99,25.0,0.99374,1e-05,0.61566]
[1777470696237,68.32,76696.95,25.0,0.99377,1e-05,0.61378]
[1777470697244,68.32,76701.83,25.0,0.9938,1e-05,0.61069]
[1777470698251,68.32,76707.74,25.0,0.99385,1e-05,0.60696]
[1777470699362,68.32,76719.7,25.0,0.99393,1e-05,0.59947]
[1777470700268,68.32,76719.7,25.0,0.99393,1e-05,0.59947]
[1777470700303,68.32,76725.05,25.0,0.99397,1e-05,0.59615]
[1777470701272,68.32,76733.22,25.0,0.99403,1e-05,0.5911]
[1777470702280,68.32,76738.18,25.0,0.99406,1e-05,0.58806]
[1777470703288,68.32,76741.03,25.0,0.99408,1e-05,0.58631]
[1777470704295,68.32,76738.59,25.0,0.99407,1e-05,0.58781]
[1777470705302,68.32,76736.87,25.0,0.99405,1e-05,0.58886]
[1777470706309,68.32,76731.65,25.0,0.99402,1e-05,0.59207]
[1777470707316,68.32,76734.59,25.0,0.99404,1e-05,0.59026]
[1777470708323,68.32,76738.53,25.0,0.99407,1e-05,0.58784]
[1777470709330,68.32,76742.21,25.0,0.99409,1e-05,0.58559]
[1777470709549,68.32,76742.21,25.0,0.99409,1e-05,0.58559]
[1777470710338,68.32,76750.37,25.0,0.99415,1e-05,0.58063]
[1777470711082,68.32,76750.37,25.0,0.99415,1e-05,0.58063]
[1777470711175,68.32,76750.37,25.0,0.99415,1e-05,0.58063]
[1777470711249,68.32,76750.37,25.0,0.99415,1e-05,0.58063]
[1777470711345,68.32,76756.3,25.0,0.99419,1e-05,0.57705]
[1777470712352,68.32,76760.44,25.0,0.99422,1e-05,0.57455]
[1777470713102,68.32,76760.44,25.0,0.99422,1e-05,0.57455]
[1777470713137,68.32,76760.44,25.0,0.99422,1e-05,0.57455]
[1777470713510,68.32,76774.29,25.0,0.99431,1e-05,0.56629]
[1777470713636,68.32,76774.29,25.0,0.99431,1e-05,0.56629]
[1777470714121,68.32,76774.29,25.0,0.99431,1e-05,0.56629]
[1777470714366,68.32,76782.53,25.0,0.99437,1e-05,0.56142]
[1777470714925,68.32,76782.53,25.0,0.99437,1e-05,0.56142]
[1777470714957,68.32,76782.53,25.0,0.99437,1e-05,0.56142]
[1777470715373,68.32,76782.85,25.0,0.99437,1e-05,0.56123]
[1777470716379,68.32,76778.19,25.0,0.99434,1e-05,0.56398]
[1777470716845,68.32,76778.19,25.0,0.99434,1e-05,0.56398]
[1777470717145,68.32,76778.19,25.0,0.99434,1e-05,0.56398]
[1777470717388,68.32,76773.62,25.0,0.99431,1e-05,0.56668]
[1777470718394,68.32,76770.29,25.0,0.99429,1e-05,0.56866]
[1777470719401,68.32,76769.15,25.0,0.99428,1e-05,0.56934]
[1777470721415,68.32,76771.61,25.0,0.9943,1e-05,0.56788]
[1777470722422,68.32,76766.3,25.0,0.99426,1e-05,0.57104]
[1777470723429,68.32,76764.51,25.0,0.99425,1e-05,0.57211]
[1777470725443,68.32,76763.11,25.0,0.99424,1e-05,0.57295]
[1777470727457,68.32,76763.79,25.0,0.99424,1e-05,0.57255]
[1777470728465,68.32,76762.54,25.0,0.99423,1e-05,0.57329]
[1777470729472,68.32,76761.3,25.0,0.99422,1e-05,0.57404]
[1777470730479,68.32,76760.57,25.0,0.99422,1e-05,0.57448]
[1777470731486,68.32,76761.9,25.0,0.99423,1e-05,0.57368]
[1777470732493,68.32,76760.35,25.0,0.99422,1e-05,0.57461]
[1777470733499,68.32,76758.46,25.0,0.99421,1e-05,0.57574]
[1777470734507,68.32,76757.49,25.0,0.9942,1e-05,0.57633]
[1777470737528,68.32,76760.08,25.0,0.99422,1e-05,0.57477]
[1777470738931,68.32,76760.08,25.0,0.99422,1e-05,0.57477]
[1777470739032,68.32,76758.49,25.0,0.99421,1e-05,0.57573]
[1777470739748,68.32,76758.49,25.0,0.99421,1e-05,0.57573]
[1777470739830,68.32,76752.3,25.0,0.99416,1e-05,0.57946]
[1777470741027,68.32,76752.3,25.0,0.99416,1e-05,0.57946]
[1777470741122,68.32,76744.31,25.0,0.99411,1e-05,0.58431]
[1777470741557,68.32,76736.72,25.0,0.99405,1e-05,0.58895]
[1777470742564,68.32,76737.53,25.0,0.99406,1e-05,0.58846]
[1777470743571,68.32,76738.46,25.0,0.99407,1e-05,0.58789]
[1777470745585,68.32,76743.01,25.0,0.9941,1e-05,0.5851]
[1777470746591,68.32,76745.9,25.0,0.99412,1e-05,0.58334]
[1777470747599,68.32,76747.72,25.0,0.99413,1e-05,0.58224]
[1777470749314,68.32,76744.89,25.0,0.99411,1e-05,0.58396]
[1777470749805,68.32,76744.89,25.0,0.99411,1e-05,0.58396]
[1777470749919,68.32,76744.89,25.0,0.99411,1e-05,0.58396]
[1777470750035,68.32,76744.89,25.0,0.99411,1e-05,0.58396]
[1777470750517,68.32,76744.89,25.0,0.99411,1e-05,0.58396]
[1777470750046,68.32,76734.69,25.0,0.99404,1e-05,0.5902]
[1777470750620,68.32,76727.38,25.0,0.99399,1e-05,0.5947]
[1777470751862,68.32,76727.38,25.0,0.99399,1e-05,0.5947]
[1777470752433,68.32,76726.27,25.0,0.994,1e-05,0.59342]
[1777470752770,68.32,76726.27,25.0,0.994,1e-05,0.59342]
[1777470753106,68.32,76744.1,25.0,0.99412,1e-05,0.58249]
[1777470753642,68.32,76747.28,25.0,0.99415,1e-05,0.58056]
[1777470754649,68.32,76737.68,25.0,0.99408,1e-05,0.5864]
[1777470755886,68.32,76737.68,25.0,0.99408,1e-05,0.5864]
[1777470756259,68.32,76735.4,25.0,0.99406,1e-05,0.5878]
[1777470756663,68.32,76737.48,25.0,0.99408,1e-05,0.58653]
[1777470757670,68.32,76740.07,25.0,0.9941,1e-05,0.58494]
[1777470758680,68.32,76743.09,25.0,0.99412,1e-05,0.5831]
[1777470759687,68.32,76747.09,25.0,0.99415,1e-05,0.58068]
[1777470761130,68.32,76747.09,25.0,0.99415,1e-05,0.58068]
[1777470761231,68.32,76749.13,25.0,0.99416,1e-05,0.57944]
[1777470761700,68.32,76745.82,25.0,0.99414,1e-05,0.58145]
[1777470762982,68.32,76745.82,25.0,0.99414,1e-05,0.58145]
[1777470763046,68.32,76747.13,25.0,0.99415,1e-05,0.58065]
[1777470763715,68.32,76752.02,25.0,0.99418,1e-05,0.57769]
[1777470764722,68.32,76753.21,25.0,0.99419,1e-05,0.57697]
[1777470765901,68.32,76755.12,25.0,0.9942,1e-05,0.57582]
[1777470766736,68.32,76752.1,25.0,0.99418,1e-05,0.57764]
[1777470767743,68.32,76752.86,25.0,0.99419,1e-05,0.57719]
[1777470768749,68.32,76755.43,25.0,0.9942,1e-05,0.57564]
[1777470769757,68.32,76757.65,25.0,0.99422,1e-05,0.5743]
[1777470770764,68.32,76760.15,25.0,0.99424,1e-05,0.5728]
[1777470771998,68.32,76760.15,25.0,0.99424,1e-05,0.5728]
[1777470772082,68.32,76762.19,25.0,0.99425,1e-05,0.57158]
[1777470772778,68.32,76762.78,25.0,0.99425,1e-05,0.57123]
[1777470773785,68.32,76764.36,25.0,0.99426,1e-05,0.57028]
[1777470774792,68.32,76760.41,25.0,0.99424,1e-05,0.57265]
[1777470775799,68.32,76759.57,25.0,0.99423,1e-05,0.57315]
[1777470776805,68.32,76758.69,25.0,0.99423,1e-05,0.57368]
[1777470777813,68.32,76760.45,25.0,0.99424,1e-05,0.57262]
[1777470778820,68.32,76761.56,25.0,0.99425,1e-05,0.57196]
[1777470779827,68.32,76760.56,25.0,0.99424,1e-05,0.57256]
[1777470780834,68.32,76761.5,25.0,0.99425,1e-05,0.57199]
[1777470782848,68.32,76761.09,25.0,0.99424,1e-05,0.57224]
[1777470784862,68.32,76761.81,25.0,0.99425,1e-05,0.57181]
[1777470785869,68.32,76755.82,25.0,0.99421,1e-05,0.5754]
[1777470786876,68.32,76753.54,25.0,0.99419,1e-05,0.57678]
[1777470788890,68.32,76759.27,25.0,0.99423,1e-05,0.57333]
[1777470789897,68.32,76762.55,25.0,0.99425,1e-05,0.57137]
[1777470790904,68.32,76765.77,25.0,0.99427,1e-05,0.56944]
[1777470791911,68.32,76766.59,25.0,0.99428,1e-05,0.56895]
[1777470792918,68.32,76765.52,25.0,0.99427,1e-05,0.56959]
[1777470793925,68.32,76767.14,25.0,0.99428,1e-05,0.56863]
[1777470794932,68.32,76769.58,25.0,0.9943,1e-05,0.56717]
[1777470795939,68.32,76768.91,25.0,0.9943,1e-05,0.56757]
[1777470796946,68.32,76763.99,25.0,0.99426,1e-05,0.57051]
[1777470797953,68.32,76759.4,25.0,0.99423,1e-05,0.57325]
[1777470799967,68.32,76755.56,25.0,0.9942,1e-05,0.57556]
[1777470800973,68.32,76752.26,25.0,0.99418,1e-05,0.57755]
[1777470801981,68.32,76750.48,25.0,0.99417,1e-05,0.57862]
[1777470802988,68.32,76751.62,25.0,0.99418,1e-05,0.57793]
[1777470803995,68.32,76753.58,25.0,0.99419,1e-05,0.57675]
[1777470805006,68.32,76758.18,25.0,0.99422,1e-05,0.57398]
[1777470807320,68.32,76758.46,25.0,0.99422,1e-05,0.57382]
[1777470807344,68.32,76757.86,25.0,0.99422,1e-05,0.57418]
[1777470808027,68.32,76756.62,25.0,0.99421,1e-05,0.57492]
[1777470810042,68.32,76755.95,25.0,0.99421,1e-05,0.57532]
[1777470812221,68.32,76756.25,25.0,0.99423,1e-05,0.57322]
[1777470812270,68.32,76757.93,25.0,0.99424,1e-05,0.57221]
[1777470813063,68.32,76766.16,25.0,0.9943,1e-05,0.5673]
[1777470814070,68.32,76782.29,25.0,0.9944,1e-05,0.55777]
[1777470814955,68.32,76782.29,25.0,0.9944,1e-05,0.55777]
[1777470815077,68.32,76789.57,25.0,0.99445,1e-05,0.55352]
[1777470816084,68.32,76790.82,25.0,0.99446,1e-05,0.55279]
[1777470818098,68.32,76790.06,25.0,0.99446,1e-05,0.55324]
[1777470819105,68.32,76789.31,25.0,0.99445,1e-05,0.55367]
[1777470819972,68.32,76789.31,25.0,0.99445,1e-05,0.55367]
[1777470820026,68.32,76789.31,25.0,0.99445,1e-05,0.55367]
[1777470820089,68.32,76789.31,25.0,0.99445,1e-05,0.55367]
[1777470820191,68.32,76789.31,25.0,0.99445,1e-05,0.55367]
[1777470820292,68.32,76791.02,25.0,0.99446,1e-05,0.55268]
[1777470821119,68.32,76792.15,25.0,0.99447,1e-05,0.55202]
[1777470822033,68.32,76792.15,25.0,0.99447,1e-05,0.55202]
[1777470822148,68.32,76792.15,25.0,0.99447,1e-05,0.55202]
[1777470822249,68.32,76792.01,25.0,0.99447,1e-05,0.5521]
[1777470822983,68.32,76792.01,25.0,0.99447,1e-05,0.5521]
[1777470824140,68.32,76795.92,25.0,0.9945,1e-05,0.54983]
[1777470825147,68.32,76799.99,25.0,0.99452,1e-05,0.54748]
[1777470826571,68.32,76801.07,25.0,0.99453,1e-05,0.54686]
[1777470827161,68.32,76799.91,25.0,0.99452,1e-05,0.54753]
[1777470829175,68.32,76802.57,25.0,0.99454,1e-05,0.54599]
[1777470830182,68.32,76803.19,25.0,0.99454,1e-05,0.54564]
[1777470831314,68.32,76803.19,25.0,0.99454,1e-05,0.54564]
[1777470831367,68.32,76804.1,25.0,0.99455,1e-05,0.54511]
[1777470832329,68.32,76804.1,25.0,0.99455,1e-05,0.54511]
[1777470832422,68.32,76804.57,25.0,0.99455,1e-05,0.54484]
[1777470833203,68.32,76805.63,25.0,0.99456,1e-05,0.54424]
[1777470834211,68.32,76810.0,25.0,0.99459,1e-05,0.54173]
[1777470836005,68.32,76810.28,25.0,0.99459,1e-05,0.54157]
[1777470836224,68.32,76808.51,25.0,0.99458,1e-05,0.54259]
[1777470837095,68.32,76808.51,25.0,0.99458,1e-05,0.54259]
[1777470837231,68.32,76807.33,25.0,0.99457,1e-05,0.54326]
[1777470838238,68.32,76809.59,25.0,0.99459,1e-05,0.54197]
[1777470839065,68.32,76809.59,25.0,0.99459,1e-05,0.54197]
[1777470839106,68.32,76809.59,25.0,0.99459,1e-05,0.54197]
[1777470839250,68.32,76809.07,25.0,0.99458,1e-05,0.54226]
[1777470841263,68.32,76810.49,25.0,0.99459,1e-05,0.54145]
[1777470842270,68.32,76813.98,25.0,0.99461,1e-05,0.53946]
[1777470843133,68.32,76813.98,25.0,0.99461,1e-05,0.53946]
[1777470843277,68.32,76816.62,25.0,0.99463,1e-05,0.53796]
[1777470845756,68.32,76816.34,25.0,0.99463,1e-05,0.53812]
[1777470848312,68.32,76814.95,25.0,0.99462,1e-05,0.53891]
[1777470849248,68.32,76814.95,25.0,0.99462,1e-05,0.53891]
[1777470849319,68.32,76814.5,25.0,0.99462,1e-05,0.53917]
[1777470850325,68.32,76812.27,25.0,0.9946,1e-05,0.54044]
[1777470852340,68.32,76811.17,25.0,0.9946,1e-05,0.54106]
[1777470853347,68.32,76809.77,25.0,0.99459,1e-05,0.54186]
[1777470854354,68.32,76810.61,25.0,0.99459,1e-05,0.54138]
[1777470855361,68.32,76808.76,25.0,0.99458,1e-05,0.54244]
[1777470856373,68.32,76803.12,25.0,0.99454,1e-05,0.54568]
[1777470857380,68.32,76796.2,25.0,0.9945,1e-05,0.54967]
[1777470858387,68.32,76794.34,25.0,0.99448,1e-05,0.55075]
[1777470859394,68.32,76793.88,25.0,0.99448,1e-05,0.55102]
[1777470860401,68.32,76794.65,25.0,0.99449,1e-05,0.55057]
[1777470862414,68.32,76798.28,25.0,0.99451,1e-05,0.54847]
[1777470863422,68.32,76799.01,25.0,0.99452,1e-05,0.54805]
[1777470865436,68.32,76798.35,25.0,0.99451,1e-05,0.54843]
[1777470867450,68.32,76796.89,25.0,0.9945,1e-05,0.54927]
[1777470868457,68.32,76783.92,25.0,0.99442,1e-05,0.55682]
[1777470869464,68.32,76777.24,25.0,0.99437,1e-05,0.56074]
[1777470870470,68.32,76775.05,25.0,0.99436,1e-05,0.56203]
[1777470872485,68.32,76778.54,25.0,0.9944,1e-05,0.55808]
[1777470873492,68.32,76783.09,25.0,0.99443,1e-05,0.55542]
[1777470874499,68.32,76782.01,25.0,0.99442,1e-05,0.55605]
[1777470875505,68.32,76778.39,25.0,0.9944,1e-05,0.55817]
[1777470876512,68.32,76776.97,25.0,0.99439,1e-05,0.559]
[1777470877520,68.32,76779.4,25.0,0.9944,1e-05,0.55758]
[1777470878527,68.32,76780.2,25.0,0.99441,1e-05,0.55711]
[1777470879534,68.32,76781.08,25.0,0.99442,1e-05,0.55659]
[1777470880541,68.32,76782.95,25.0,0.99443,1e-05,0.5555]
[1777470881548,68.32,76779.9,25.0,0.99441,1e-05,0.55729]
[1777470884569,68.32,76781.69,25.0,0.99442,1e-05,0.55624]
[1777470885576,68.32,76783.68,25.0,0.99443,1e-05,0.55507]
[1777470886584,68.32,76784.38,25.0,0.99444,1e-05,0.55467]
[1777470887590,68.32,76782.08,25.0,0.99442,1e-05,0.55601]
[1777470888598,68.32,76780.46,25.0,0.99441,1e-05,0.55696]
[1777470889605,68.32,76779.01,25.0,0.9944,1e-05,0.55781]
[1777470890612,68.32,76777.35,25.0,0.99439,1e-05,0.55878]
[1777470891619,68.32,76776.24,25.0,0.99438,1e-05,0.55943]
[1777470893633,68.32,76773.88,25.0,0.99437,1e-05,0.56082]
[1777470894640,68.32,76772.82,25.0,0.99436,1e-05,0.56145]
[1777470896653,68.32,76774.39,25.0,0.99437,1e-05,0.56052]
[1777470897660,68.32,76773.49,25.0,0.99436,1e-05,0.56105]
[1777470898667,68.32,76772.84,25.0,0.99436,1e-05,0.56143]
[1777470899675,68.32,76771.58,25.0,0.99435,1e-05,0.56218]
[1777470900682,68.32,76778.32,25.0,0.9944,1e-05,0.55821]
[1777470901689,68.32,76782.31,25.0,0.99442,1e-05,0.55587]
[1777470902696,68.32,76785.13,25.0,0.99444,1e-05,0.55423]
[1777470903703,68.32,76785.82,25.0,0.99445,1e-05,0.55383]
[1777470905717,68.32,76783.43,25.0,0.99443,1e-05,0.55522]
[1777470907731,68.32,76781.62,25.0,0.99442,1e-05,0.55628]
[1777470908738,68.32,76781.01,25.0,0.99441,1e-05,0.55663]
[1777470909745,68.32,76779.82,25.0,0.99441,1e-05,0.55733]
[1777470910751,68.32,76778.32,25.0,0.9944,1e-05,0.55821]
[1777470911759,68.32,76776.89,25.0,0.99439,1e-05,0.55905]
[1777470912766,68.32,76778.78,25.0,0.9944,1e-05,0.55794]
[1777470913773,68.32,76780.7,25.0,0.99441,1e-05,0.55682]
[1777470914780,68.32,76784.08,25.0,0.99444,1e-05,0.55484]
[1777470915787,68.32,76786.68,25.0,0.99445,1e-05,0.55332]
[1777470916794,68.32,76789.82,25.0,0.99447,1e-05,0.5515]
[1777470917801,68.32,76791.26,25.0,0.99448,1e-05,0.55066]
[1777470918808,68.32,76792.21,25.0,0.99449,1e-05,0.55011]
[1777470919815,68.32,76795.37,25.0,0.99451,1e-05,0.54828]
[1777470920822,68.32,76794.65,25.0,0.99451,1e-05,0.5487]
[1777470921829,68.32,76791.56,25.0,0.99448,1e-05,0.55049]
[1777470922836,68.32,76788.3,25.0,0.99446,1e-05,0.55238]
[1777470925857,68.32,76786.73,25.0,0.99445,1e-05,0.5533]
[1777470926863,68.32,76783.97,25.0,0.99443,1e-05,0.5549]
[1777470927870,68.32,76785.87,25.0,0.99445,1e-05,0.5538]
[1777470928879,68.32,76784.47,25.0,0.99444,1e-05,0.55461]
[1777470929886,68.32,76787.88,25.0,0.99446,1e-05,0.55263]
[1777470930892,68.32,76789.56,25.0,0.99447,1e-05,0.55165]
[1777470931899,68.32,76791.58,25.0,0.9945,1e-05,0.54861]
[1777470932907,68.32,76795.27,25.0,0.99453,1e-05,0.54648]
[1777470933913,68.32,76795.78,25.0,0.99453,1e-05,0.54618]
[1777470934980,68.32,76801.35,25.0,0.99457,1e-05,0.54298]
[1777470935928,68.32,76807.53,25.0,0.99461,1e-05,0.53945]
[1777470936935,68.32,76806.6,25.0,0.9946,1e-05,0.53998]
[1777470939956,68.32,76805.64,25.0,0.9946,1e-05,0.54053]
[1777470940963,68.32,76807.89,25.0,0.99461,1e-05,0.53924]
[1777470941970,68.32,76804.07,25.0,0.99459,1e-05,0.54142]
[1777470942977,68.32,76800.52,25.0,0.99456,1e-05,0.54346]
[1777470943983,68.32,76801.04,25.0,0.99457,1e-05,0.54316]
[1777470944991,68.32,76802.77,25.0,0.99458,1e-05,0.54217]
[1777470945998,68.32,76803.67,25.0,0.99458,1e-05,0.54165]
[1777470949024,68.32,76803.06,25.0,0.99458,1e-05,0.542]
[1777470950031,68.32,76804.06,25.0,0.99459,1e-05,0.54143]
[1777470952045,68.32,76806.16,25.0,0.9946,1e-05,0.54023]
[1777470954059,68.32,76804.59,25.0,0.99459,1e-05,0.54113]
[1777470955066,68.32,76803.05,25.0,0.99458,1e-05,0.54201]
[1777470956072,68.32,76803.67,25.0,0.99458,1e-05,0.54165]
[1777470957079,68.32,76804.54,25.0,0.99459,1e-05,0.54115]
[1777470958087,68.32,76805.16,25.0,0.99459,1e-05,0.5408]
[1777470960101,68.32,76805.82,25.0,0.9946,1e-05,0.54042]
[1777470961108,68.32,76807.55,25.0,0.99461,1e-05,0.53944]
[1777470962115,68.32,76810.49,25.0,0.99463,1e-05,0.53776]
[1777470964128,68.32,76809.37,25.0,0.99462,1e-05,0.5384]
[1777470965136,68.32,76807.17,25.0,0.99461,1e-05,0.53965]
[1777470966682,68.32,76807.17,25.0,0.99461,1e-05,0.53965]
[1777470966718,68.32,76809.51,25.0,0.99462,1e-05,0.53832]
[1777470967149,68.32,76819.23,25.0,0.99468,1e-05,0.53281]
[1777470968156,68.32,76823.3,25.0,0.99471,1e-05,0.53052]
[1777470969165,68.32,76826.01,25.0,0.99473,1e-05,0.529]
[1777470971179,68.32,76823.82,25.0,0.99471,1e-05,0.53023]
[1777470972186,68.32,76822.0,25.0,0.9947,1e-05,0.53125]
[1777470972964,68.32,76822.0,25.0,0.9947,1e-05,0.53125]
[1777470973193,68.32,76823.86,25.0,0.99471,1e-05,0.53021]
[1777470973973,68.32,76823.86,25.0,0.99471,1e-05,0.53021]
[1777470974007,68.32,76823.86,25.0,0.99471,1e-05,0.53021]
[1777470974027,68.32,76823.86,25.0,0.99471,1e-05,0.53021]
[1777470974082,68.32,76823.86,25.0,0.99471,1e-05,0.53021]
[1777470974195,68.32,76823.86,25.0,0.99471,1e-05,0.53021]
[1777470974721,68.32,76827.57,25.0,0.99474,1e-05,0.52812]
[1777470975207,68.32,76829.47,25.0,0.99475,1e-05,0.52706]
[1777470976214,68.32,76828.39,25.0,0.99474,1e-05,0.52767]
[1777470977284,68.32,76828.39,25.0,0.99474,1e-05,0.52767]
[1777470977384,68.32,76827.0,25.0,0.99473,1e-05,0.52844]
[1777470978229,68.32,76827.78,25.0,0.99474,1e-05,0.52801]
[1777470979236,68.32,76826.33,25.0,0.99473,1e-05,0.52882]
[1777470980243,68.32,76825.46,25.0,0.99472,1e-05,0.52931]
[1777470980965,68.32,76825.46,25.0,0.99472,1e-05,0.52931]
[1777470980970,68.32,76825.46,25.0,0.99472,1e-05,0.52931]
[1777470981250,68.32,76823.76,25.0,0.99471,1e-05,0.53026]
[1777470982261,68.32,76821.04,25.0,0.99469,1e-05,0.53179]
[1777470983268,68.32,76817.51,25.0,0.99467,1e-05,0.53378]
[1777470984274,68.32,76816.48,25.0,0.99467,1e-05,0.53436]
[1777470985281,68.32,76821.23,25.0,0.9947,1e-05,0.53168]
[1777470986289,68.32,76823.28,25.0,0.99471,1e-05,0.53053]
[1777470988303,68.32,76823.95,25.0,0.99471,1e-05,0.53015]
[1777470989310,68.32,76824.77,25.0,0.99472,1e-05,0.52969]
[1777470990317,68.32,76831.51,25.0,0.99476,1e-05,0.52592]
[1777470991324,68.32,76834.72,25.0,0.9948,1e-05,0.52233]
[1777470993338,68.32,76838.65,25.0,0.99482,1e-05,0.52015]
[1777470994344,68.32,76841.21,25.0,0.99484,1e-05,0.51874]
[1777470997366,68.32,76847.46,25.0,0.99488,1e-05,0.5153]
[1777470999380,68.32,76848.97,25.0,0.99489,1e-05,0.51447]
[1777471001311,68.32,76849.0,25.0,0.99489,1e-05,0.51446]
[1777471001395,68.32,76850.11,25.0,0.99489,1e-05,0.51385]
[1777471002403,68.32,76856.89,25.0,0.99494,1e-05,0.51015]
[1777471003409,68.32,76857.65,25.0,0.99494,1e-05,0.50974]
[1777471004416,68.32,76855.07,25.0,0.99493,1e-05,0.51114]
[1777471005424,68.32,76854.43,25.0,0.99492,1e-05,0.51149]
[1777471007438,68.32,76854.99,25.0,0.99493,1e-05,0.51118]
[1777471008446,68.32,76857.15,25.0,0.99494,1e-05,0.51001]
[1777471009453,68.32,76866.89,25.0,0.995,1e-05,0.50474]
[1777471010460,68.32,76864.42,25.0,0.99498,1e-05,0.50607]
[1777471011467,68.32,76862.68,25.0,0.99497,1e-05,0.50701]
[1777471012473,68.32,76859.92,25.0,0.99496,1e-05,0.5085]
[1777471013481,68.32,76858.63,25.0,0.99495,1e-05,0.5092]
[1777471015495,68.32,76857.43,25.0,0.99494,1e-05,0.50986]
[1777471017509,68.32,76856.23,25.0,0.99493,1e-05,0.51051]
[1777471019523,68.32,76854.75,25.0,0.99492,1e-05,0.51131]
[1777471020530,68.32,76852.8,25.0,0.99491,1e-05,0.51238]
[1777471022544,68.32,76850.95,25.0,0.9949,1e-05,0.51339]
[1777471023551,68.32,76852.1,25.0,0.99491,1e-05,0.51276]
[1777471025565,68.32,76853.9,25.0,0.99492,1e-05,0.51178]
[1777471026572,68.32,76851.5,25.0,0.9949,1e-05,0.51309]
[1777471028587,68.32,76851.9,25.0,0.99491,1e-05,0.51287]
[1777471029594,68.32,76849.08,25.0,0.99489,1e-05,0.51441]
[1777471030601,68.32,76847.55,25.0,0.99488,1e-05,0.51525]
[1777471031607,68.32,76846.07,25.0,0.99487,1e-05,0.51606]
[1777471032614,68.32,76841.93,25.0,0.99484,1e-05,0.51834]
[1777471033622,68.32,76835.36,25.0,0.9948,1e-05,0.52197]
[1777471034630,68.32,76833.44,25.0,0.99479,1e-05,0.52304]
[1777471035637,68.32,76830.01,25.0,0.99477,1e-05,0.52495]
[1777471037651,68.32,76829.29,25.0,0.99476,1e-05,0.52535]
[1777471038658,68.32,76828.42,25.0,0.99476,1e-05,0.52583]
[1777471041679,68.32,76820.47,25.0,0.99471,1e-05,0.53029]
[1777471042686,68.32,76818.1,25.0,0.99469,1e-05,0.53162]
[1777471043693,68.32,76819.15,25.0,0.9947,1e-05,0.53103]
[1777471044700,68.32,76818.55,25.0,0.9947,1e-05,0.53137]
[1777471045707,68.32,76819.55,25.0,0.9947,1e-05,0.5308]
[1777471046367,68.32,76819.55,25.0,0.9947,1e-05,0.5308]
[1777471046714,68.32,76818.23,25.0,0.99469,1e-05,0.53155]
[1777471047721,68.32,76816.44,25.0,0.99468,1e-05,0.53256]
[1777471048727,68.32,76815.84,25.0,0.99468,1e-05,0.53289]
[1777471049735,68.32,76817.09,25.0,0.99469,1e-05,0.53219]
[1777471050741,68.32,76817.85,25.0,0.99469,1e-05,0.53176]
[1777471051749,68.32,76816.8,25.0,0.9947,1e-05,0.53052]
[1777471053763,68.32,76817.86,25.0,0.99471,1e-05,0.52993]
[1777471054770,68.32,76821.05,25.0,0.99473,1e-05,0.52814]
[1777471055777,68.32,76823.18,25.0,0.99474,1e-05,0.52694]
[1777471058798,68.32,76823.86,25.0,0.99475,1e-05,0.52656]
[1777471060812,68.32,76823.41,25.0,0.99475,1e-05,0.52682]
[1777471061819,68.32,76824.11,25.0,0.99475,1e-05,0.52642]
[1777471062826,68.32,76824.6,25.0,0.99475,1e-05,0.52615]
[1777471063832,68.32,76823.73,25.0,0.99475,1e-05,0.52664]
[1777471064840,68.32,76826.32,25.0,0.99476,1e-05,0.52519]
[1777471066853,68.32,76824.73,25.0,0.99475,1e-05,0.52608]
[1777471068868,68.32,76818.74,25.0,0.99472,1e-05,0.52943]
[1777471069875,68.32,76811.99,25.0,0.99467,1e-05,0.53323]
[1777471070881,68.32,76813.0,25.0,0.99468,1e-05,0.53266]
[1777471073903,68.32,76814.02,25.0,0.99469,1e-05,0.53209]
[1777471075917,68.32,76814.98,25.0,0.99469,1e-05,0.53155]
[1777471076923,68.32,76814.34,25.0,0.99469,1e-05,0.53191]
[1777471077931,68.32,76815.11,25.0,0.99469,1e-05,0.53147]
[1777471080303,68.32,76815.16,25.0,0.99469,1e-05,0.53145]
[1777471080418,68.32,76815.16,25.0,0.99469,1e-05,0.53145]
[1777471080785,68.32,76815.16,25.0,0.99469,1e-05,0.53145]
[1777471080789,68.32,76814.25,25.0,0.99469,1e-05,0.53196]
[1777471080952,68.32,76800.59,25.0,0.9946,1e-05,0.53971]
[1777471081959,68.32,76791.61,25.0,0.99454,1e-05,0.54486]
[1777471082966,68.32,76794.03,25.0,0.99456,1e-05,0.54347]
[1777471083973,68.32,76791.62,25.0,0.99454,1e-05,0.54485]
[1777471084980,68.32,76791.07,25.0,0.99454,1e-05,0.54517]
[1777471085987,68.32,76789.04,25.0,0.99452,1e-05,0.54634]
[1777471087441,68.32,76788.28,25.0,0.99452,1e-05,0.54678]
[1777471088006,68.32,76783.13,25.0,0.99448,1e-05,0.54976]
[1777471090018,68.32,76779.57,25.0,0.99446,1e-05,0.55182]
[1777471091025,68.32,76782.93,25.0,0.99448,1e-05,0.54987]
[1777471092032,68.32,76782.23,25.0,0.99448,1e-05,0.55028]
[1777471093039,68.32,76783.33,25.0,0.99449,1e-05,0.54964]
[1777471094046,68.32,76785.27,25.0,0.9945,1e-05,0.54852]
[1777471096059,68.32,76784.42,25.0,0.99449,1e-05,0.54901]
[1777471097066,68.32,76783.85,25.0,0.99449,1e-05,0.54934]
[1777471098073,68.32,76782.14,25.0,0.99448,1e-05,0.55033]
[1777471099525,68.32,76782.14,25.0,0.99448,1e-05,0.55033]
[1777471099673,68.32,76782.14,25.0,0.99448,1e-05,0.55033]
[1777471099804,68.32,76782.14,25.0,0.99448,1e-05,0.55033]
[1777471099807,68.32,76781.63,25.0,0.99447,1e-05,0.55063]
[1777471100088,68.32,76775.05,25.0,0.99443,1e-05,0.55446]
[1777471101095,68.32,76770.87,25.0,0.9944,1e-05,0.5569]
[1777471104115,68.32,76773.6,25.0,0.99442,1e-05,0.55531]
[1777471105123,68.32,76771.57,25.0,0.99441,1e-05,0.55649]
[1777471106130,68.32,76772.98,25.0,0.99442,1e-05,0.55567]
[1777471107137,68.32,76770.4,25.0,0.9944,1e-05,0.55718]
[1777471108144,68.32,76772.01,25.0,0.99441,1e-05,0.55624]
[1777471109151,68.32,76774.86,25.0,0.99443,1e-05,0.55457]
[1777471110158,68.32,76781.02,25.0,0.99447,1e-05,0.55098]
[1777471111168,68.32,76779.78,25.0,0.99448,1e-05,0.54982]
[1777471112175,68.32,76771.68,25.0,0.99443,1e-05,0.55454]
[1777471113182,68.32,76769.04,25.0,0.99441,1e-05,0.55608]
[1777471117210,68.32,76770.65,25.0,0.99442,1e-05,0.55514]
[1777471118217,68.32,76772.38,25.0,0.99443,1e-05,0.55413]
[1777471120231,68.32,76773.59,25.0,0.99444,1e-05,0.55342]
[1777471121238,68.32,76772.84,25.0,0.99443,1e-05,0.55386]
[1777471122245,68.32,76773.61,25.0,0.99444,1e-05,0.55341]
[1777471123252,68.32,76774.93,25.0,0.99445,1e-05,0.55264]
[1777471125266,68.32,76773.21,25.0,0.99444,1e-05,0.55365]
[1777471126273,68.32,76774.26,25.0,0.99444,1e-05,0.55303]
[1777471128286,68.32,76777.91,25.0,0.99447,1e-05,0.55091]
[1777471129302,68.32,76780.93,25.0,0.99449,1e-05,0.54916]
[1777471130305,68.32,76785.95,25.0,0.99452,1e-05,0.54625]
[1777471131311,68.32,76780.47,25.0,0.99448,1e-05,0.54942]
[1777471132319,68.32,76779.14,25.0,0.99448,1e-05,0.55019]
[1777471133326,68.32,76777.0,25.0,0.99446,1e-05,0.55144]
[1777471134333,68.32,76777.8,25.0,0.99447,1e-05,0.55097]
[1777471135340,68.32,76772.93,25.0,0.99443,1e-05,0.55381]
[1777471138360,68.32,76774.24,25.0,0.99444,1e-05,0.55305]
[1777471142388,68.32,76774.83,25.0,0.99445,1e-05,0.5527]
[1777471143396,68.32,76774.36,25.0,0.99444,1e-05,0.55298]
[1777471145411,68.32,76773.86,25.0,0.99444,1e-05,0.55327]
[1777471147425,68.32,76774.4,25.0,0.99444,1e-05,0.55295]
[1777471148432,68.32,76773.77,25.0,0.99444,1e-05,0.55332]
[1777471149438,68.32,76774.32,25.0,0.99444,1e-05,0.553]
[1777471150446,68.32,76775.35,25.0,0.99445,1e-05,0.5524]
[1777471154474,68.32,76773.98,25.0,0.99444,1e-05,0.5532]
[1777471156488,68.32,76775.2,25.0,0.99445,1e-05,0.55249]
[1777471158501,68.32,76776.19,25.0,0.99446,1e-05,0.55191]
[1777471159509,68.32,76780.8,25.0,0.99449,1e-05,0.54923]
[1777471160515,68.32,76781.75,25.0,0.99449,1e-05,0.54868]
[1777471161522,68.32,76780.3,25.0,0.99448,1e-05,0.54952]
[1777471162530,68.32,76778.74,25.0,0.99447,1e-05,0.55043]
[1777471163536,68.32,76779.43,25.0,0.99448,1e-05,0.55003]
[1777471164544,68.32,76776.18,25.0,0.99446,1e-05,0.55191]
[1777471165551,68.32,76773.78,25.0,0.99444,1e-05,0.55331]
[1777471170586,68.32,76777.61,25.0,0.99447,1e-05,0.55108]
[1777471171593,68.32,76776.94,25.0,0.99448,1e-05,0.54959]
[1777471172600,68.32,76780.56,25.0,0.9945,1e-05,0.5475]
[1777471173606,68.32,76781.07,25.0,0.99451,1e-05,0.5472]
[1777471174614,68.32,76783.0,25.0,0.99452,1e-05,0.54609]
[1777471175621,68.32,76782.02,25.0,0.99451,1e-05,0.54665]
[1777471176628,68.32,76784.82,25.0,0.99453,1e-05,0.54504]
[1777471178642,68.32,76788.59,25.0,0.99456,1e-05,0.54287]
[1777471179649,68.32,76792.84,25.0,0.99458,1e-05,0.54043]
[1777471180656,68.32,76794.63,25.0,0.9946,1e-05,0.53941]
[1777471183677,68.32,76792.72,25.0,0.99458,1e-05,0.5405]
[1777471184684,68.32,76793.54,25.0,0.99459,1e-05,0.54003]
[1777471185691,68.32,76786.38,25.0,0.99454,1e-05,0.54414]
[1777471186698,68.32,76784.38,25.0,0.99453,1e-05,0.54529]
[1777471187705,68.32,76783.4,25.0,0.99452,1e-05,0.54586]
[1777471188712,68.32,76784.61,25.0,0.99453,1e-05,0.54516]
[1777471189719,68.32,76781.52,25.0,0.99451,1e-05,0.54694]
[1777471190810,68.32,76777.91,25.0,0.99449,1e-05,0.54903]
[1777471191733,68.32,76771.76,25.0,0.99444,1e-05,0.55261]
[1777471192739,68.32,76770.93,25.0,0.99444,1e-05,0.55309]
[1777471193747,68.32,76768.32,25.0,0.99442,1e-05,0.55461]
[1777471194754,68.32,76763.69,25.0,0.99439,1e-05,0.55733]
[1777471195761,68.32,76762.1,25.0,0.99438,1e-05,0.55826]
[1777471196195,68.32,76762.1,25.0,0.99438,1e-05,0.55826]
[1777471196768,68.32,76771.9,25.0,0.99445,1e-05,0.55252]
[1777471197775,68.32,76776.42,25.0,0.99448,1e-05,0.5499]
[1777471198781,68.32,76773.03,25.0,0.99445,1e-05,0.55187]
[1777471199788,68.32,76768.86,25.0,0.99443,1e-05,0.5543]
[1777471200795,68.32,76767.53,25.0,0.99442,1e-05,0.55508]
[1777471201803,68.32,76769.62,25.0,0.99443,1e-05,0.55385]
[1777471202810,68.32,76768.35,25.0,0.99442,1e-05,0.5546]
[1777471203219,68.32,76768.35,25.0,0.99442,1e-05,0.5546]
[1777471203220,68.32,76768.35,25.0,0.99442,1e-05,0.5546]
[1777471203817,68.32,76761.96,25.0,0.99438,1e-05,0.55834]
[1777471204824,68.32,76754.03,25.0,0.99433,1e-05,0.56303]
[1777471206000,68.32,76754.03,25.0,0.99433,1e-05,0.56303]
[1777471205831,68.32,76750.96,25.0,0.9943,1e-05,0.56485]
[1777471206159,68.32,76750.96,25.0,0.9943,1e-05,0.56485]
[1777471206838,68.32,76734.51,25.0,0.99419,1e-05,0.57469]
[1777471207243,68.32,76734.51,25.0,0.99419,1e-05,0.57469]
[1777471207273,68.32,76734.51,25.0,0.99419,1e-05,0.57469]
[1777471207276,68.32,76734.51,25.0,0.99419,1e-05,0.57469]
[1777471207845,68.32,76727.71,25.0,0.99414,1e-05,0.5788]
[1777471208896,68.32,76725.86,25.0,0.99413,1e-05,0.57992]
[1777471209859,68.32,76724.04,25.0,0.99412,1e-05,0.58103]
[1777471210118,68.32,76724.04,25.0,0.99412,1e-05,0.58103]
[1777471210866,68.32,76721.67,25.0,0.9941,1e-05,0.58247]
[1777471211873,68.32,76722.34,25.0,0.99411,1e-05,0.58207]
[1777471213887,68.32,76718.57,25.0,0.99408,1e-05,0.58437]
[1777471214894,68.32,76720.82,25.0,0.9941,1e-05,0.58299]
[1777471215901,68.32,76723.63,25.0,0.99411,1e-05,0.58128]
[1777471216836,68.32,76723.63,25.0,0.99411,1e-05,0.58128]
[1777471216908,68.32,76726.83,25.0,0.99414,1e-05,0.57933]
[1777471218922,68.32,76726.3,25.0,0.99413,1e-05,0.57966]
[1777471219929,68.32,76730.37,25.0,0.99416,1e-05,0.57719]
[1777471220936,68.32,76733.57,25.0,0.99418,1e-05,0.57526]
[1777471222950,68.32,76732.33,25.0,0.99418,1e-05,0.576]
[1777471223957,68.32,76734.66,25.0,0.99419,1e-05,0.5746]
[1777471224964,68.32,76747.38,25.0,0.99428,1e-05,0.56698]
[1777471225972,68.32,76748.67,25.0,0.99429,1e-05,0.56621]
[1777471226979,68.32,76747.94,25.0,0.99428,1e-05,0.56664]
[1777471227986,68.32,76740.15,25.0,0.99423,1e-05,0.5713]
[1777471228993,68.32,76731.42,25.0,0.99417,1e-05,0.57655]
[1777471229999,68.32,76733.77,25.0,0.99419,1e-05,0.57514]
[1777471231006,68.32,76735.35,25.0,0.99422,1e-05,0.57225]
[1777471233021,68.32,76733.9,25.0,0.99421,1e-05,0.57312]
[1777471234028,68.32,76733.31,25.0,0.9942,1e-05,0.57347]
[1777471235036,68.32,76735.07,25.0,0.99421,1e-05,0.57241]
[1777471238057,68.32,76736.51,25.0,0.99422,1e-05,0.57155]
[1777471239064,68.32,76738.49,25.0,0.99424,1e-05,0.57036]
[1777471240070,68.32,76736.67,25.0,0.99423,1e-05,0.57145]
[1777471241078,68.32,76738.52,25.0,0.99424,1e-05,0.57034]
[1777471243091,68.32,76737.01,25.0,0.99423,1e-05,0.57125]
[1777471244099,68.32,76731.08,25.0,0.99419,1e-05,0.57482]
[1777471245106,68.32,76726.6,25.0,0.99416,1e-05,0.57752]
[1777471246113,68.32,76724.28,25.0,0.99414,1e-05,0.57893]
[1777471249884,68.32,76722.77,25.0,0.99413,1e-05,0.57985]
[1777471250141,68.32,76722.03,25.0,0.99412,1e-05,0.5803]
[1777471251148,68.32,76721.28,25.0,0.99412,1e-05,0.58075]
[1777471252370,68.32,76721.28,25.0,0.99412,1e-05,0.58075]
[1777471253826,68.32,76721.09,25.0,0.99412,1e-05,0.58087]
[1777471253916,68.32,76715.58,25.0,0.99408,1e-05,0.58423]
[1777471254172,68.32,76710.01,25.0,0.99404,1e-05,0.58765]
[1777471255179,68.32,76707.09,25.0,0.99402,1e-05,0.58944]
[1777471256186,68.32,76705.21,25.0,0.994,1e-05,0.5906]
[1777471257193,68.32,76701.08,25.0,0.99397,1e-05,0.59316]
[1777471258200,68.32,76697.74,25.0,0.99395,1e-05,0.59523]
[1777471259358,68.32,76697.74,25.0,0.99395,1e-05,0.59523]
[1777471260188,68.32,76697.73,25.0,0.99395,1e-05,0.59523]
[1777471260214,68.32,76694.72,25.0,0.99393,1e-05,0.59711]
[1777471261221,68.32,76691.8,25.0,0.99391,1e-05,0.59893]
[1777471262550,68.32,76691.8,25.0,0.99391,1e-05,0.59893]
[1777471262635,68.32,76691.15,25.0,0.9939,1e-05,0.59934]
[1777471264118,68.32,76691.02,25.0,0.9939,1e-05,0.59942]
[1777471264242,68.32,76686.53,25.0,0.99387,1e-05,0.60223]
[1777471265155,68.32,76686.53,25.0,0.99387,1e-05,0.60223]
[1777471265249,68.32,76684.05,25.0,0.99385,1e-05,0.60379]
[1777471267168,68.32,76684.15,25.0,0.99385,1e-05,0.60372]
[1777471267244,68.32,76684.15,25.0,0.99385,1e-05,0.60372]
[1777471267279,68.32,76676.84,25.0,0.9938,1e-05,0.60834]
[1777471268196,68.32,76676.84,25.0,0.9938,1e-05,0.60834]
[1777471268251,68.32,76676.84,25.0,0.9938,1e-05,0.60834]
[1777471268288,68.32,76676.84,25.0,0.9938,1e-05,0.60834]
[1777471268346,68.32,76663.14,25.0,0.9937,1e-05,0.61706]
[1777471269788,68.32,76662.0,25.0,0.99369,1e-05,0.61779]
[1777471270298,68.32,76660.3,25.0,0.99367,1e-05,0.61888]
[1777471271305,68.32,76658.95,25.0,0.99366,1e-05,0.61975]
[1777471273319,68.32,76659.54,25.0,0.99367,1e-05,0.61937]
[1777471275334,68.32,76661.32,25.0,0.99368,1e-05,0.61823]
[1777471276339,68.32,76662.69,25.0,0.99369,1e-05,0.61735]
[1777471277347,68.32,76662.35,25.0,0.99369,1e-05,0.61757]
[1777471278976,68.32,76661.95,25.0,0.99369,1e-05,0.61782]
[1777471279361,68.32,76664.62,25.0,0.99371,1e-05,0.61611]
[1777471280369,68.32,76669.72,25.0,0.99374,1e-05,0.61286]
[1777471281376,68.32,76669.09,25.0,0.99374,1e-05,0.61326]
[1777471282387,68.32,76668.59,25.0,0.99374,1e-05,0.61358]
[1777471283390,68.32,76666.8,25.0,0.99372,1e-05,0.61472]
[1777471284397,68.32,76669.29,25.0,0.99374,1e-05,0.61313]
[1777471285404,68.32,76671.14,25.0,0.99376,1e-05,0.61195]
[1777471286411,68.32,76670.62,25.0,0.99375,1e-05,0.61228]
[1777471287418,68.32,76672.99,25.0,0.99377,1e-05,0.61078]
[1777471288451,68.32,76672.99,25.0,0.99377,1e-05,0.61078]
[1777471288531,68.32,76671.98,25.0,0.99376,1e-05,0.61142]
[1777471289432,68.32,76669.86,25.0,0.99375,1e-05,0.61277]
[1777471290439,68.32,76671.03,25.0,0.99375,1e-05,0.61202]
[1777471291744,68.32,76671.03,25.0,0.99375,1e-05,0.61202]
[1777471291785,68.32,76671.03,25.0,0.99375,1e-05,0.61202]
[1777471291820,68.32,76676.55,25.0,0.99382,1e-05,0.6065]
[1777471292453,68.32,76686.06,25.0,0.99389,1e-05,0.60052]
[1777471293464,68.32,76692.41,25.0,0.99393,1e-05,0.59655]
[1777471294467,68.32,76695.38,25.0,0.99395,1e-05,0.5947]
[1777471296903,68.32,76695.18,25.0,0.99395,1e-05,0.59483]
[1777471296956,68.32,76696.12,25.0,0.99396,1e-05,0.59424]
[1777471297491,68.32,76701.42,25.0,0.994,1e-05,0.59096]
[1777471298497,68.32,76703.37,25.0,0.99401,1e-05,0.58976]
[1777471300007,68.32,76703.37,25.0,0.99401,1e-05,0.58976]
[1777471300109,68.32,76704.99,25.0,0.99402,1e-05,0.58876]
[1777471305545,68.32,76705.0,25.0,0.99402,1e-05,0.58875]
[1777471306552,68.32,76698.96,25.0,0.99398,1e-05,0.59248]
[1777471307560,68.32,76697.56,25.0,0.99397,1e-05,0.59335]
[1777471308566,68.32,76696.12,25.0,0.99396,1e-05,0.59424]
[1777471310581,68.32,76695.16,25.0,0.99395,1e-05,0.59484]
[1777471312595,68.32,76697.98,25.0,0.99397,1e-05,0.59309]
[1777471313606,68.32,76698.95,25.0,0.99398,1e-05,0.59249]
[1777471314613,68.32,76700.81,25.0,0.99399,1e-05,0.59134]
[1777471315619,68.32,76702.36,25.0,0.994,1e-05,0.59038]
[1777471317634,68.32,76696.67,25.0,0.99396,1e-05,0.5939]
[1777471318641,68.32,76692.08,25.0,0.99393,1e-05,0.59676]
[1777471319648,68.32,76687.64,25.0,0.9939,1e-05,0.59953]
[1777471320345,68.32,76687.64,25.0,0.9939,1e-05,0.59953]
[1777471320655,68.32,76681.69,25.0,0.99385,1e-05,0.60326]
[1777471321662,68.32,76677.54,25.0,0.99382,1e-05,0.60587]
[1777471322668,68.32,76674.57,25.0,0.9938,1e-05,0.60775]
[1777471323676,68.32,76673.27,25.0,0.99379,1e-05,0.60857]
[1777471324683,68.32,76669.56,25.0,0.99376,1e-05,0.61093]
[1777471326115,68.32,76671.21,25.0,0.99378,1e-05,0.60988]
[1777471327704,68.32,76673.51,25.0,0.99379,1e-05,0.60842]
[1777471328711,68.32,76669.63,25.0,0.99376,1e-05,0.61088]
[1777471332739,68.32,76671.92,25.0,0.99378,1e-05,0.60943]
[1777471334529,68.32,76671.68,25.0,0.99378,1e-05,0.60958]
[1777471334753,68.32,76662.58,25.0,0.99371,1e-05,0.61538]
[1777471335760,68.32,76660.01,25.0,0.99369,1e-05,0.61702]
[1777471336768,68.32,76662.85,25.0,0.99371,1e-05,0.6152]
[1777471337774,68.32,76664.94,25.0,0.99373,1e-05,0.61387]
[1777471338782,68.32,76665.51,25.0,0.99373,1e-05,0.6135]
[1777471339789,68.32,76667.23,25.0,0.99375,1e-05,0.61241]
[1777471340795,68.32,76667.96,25.0,0.99375,1e-05,0.61194]
[1777471342810,68.32,76666.06,25.0,0.99374,1e-05,0.61315]
[1777471344824,68.32,76667.72,25.0,0.99375,1e-05,0.6121]
[1777471345831,68.32,76672.19,25.0,0.99378,1e-05,0.60926]
[1777471346837,68.32,76673.2,25.0,0.99379,1e-05,0.60862]
[1777471347844,68.32,76672.58,25.0,0.99379,1e-05,0.60901]
[1777471349094,68.32,76672.58,25.0,0.99379,1e-05,0.60901]
[1777471349120,68.32,76670.58,25.0,0.99377,1e-05,0.61028]
[1777471349859,68.32,76660.8,25.0,0.9937,1e-05,0.61651]
[1777471350866,68.32,76656.61,25.0,0.99367,1e-05,0.6192]
[1777471351348,68.32,76656.61,25.0,0.99367,1e-05,0.6192]
[1777471351383,68.32,76656.61,25.0,0.99367,1e-05,0.6192]
[1777471351474,68.32,76656.61,25.0,0.99367,1e-05,0.6192]
[1777471351872,68.32,76652.55,25.0,0.99366,1e-05,0.61976]
[1777471352522,68.32,76652.55,25.0,0.99366,1e-05,0.61976]
[1777471352880,68.32,76649.25,25.0,0.99363,1e-05,0.62189]
[1777471353488,68.32,76649.25,25.0,0.99363,1e-05,0.62189]
[1777471353886,68.32,76660.74,25.0,0.99372,1e-05,0.61451]
[1777471354893,68.32,76671.63,25.0,0.9938,1e-05,0.60759]
[1777471355900,68.32,76674.15,25.0,0.99382,1e-05,0.60599]
[1777471356908,68.32,76674.51,25.0,0.99382,1e-05,0.60577]
[1777471357915,68.32,76673.09,25.0,0.99381,1e-05,0.60666]
[1777471358922,68.32,76674.23,25.0,0.99382,1e-05,0.60594]
[1777471359398,68.32,76674.23,25.0,0.99382,1e-05,0.60594]
[1777471359830,68.32,76674.23,25.0,0.99382,1e-05,0.60594]
[1777471359929,68.32,76678.71,25.0,0.99385,1e-05,0.60312]
[1777471360936,68.32,76680.13,25.0,0.99386,1e-05,0.60223]
[1777471362074,68.32,76680.13,25.0,0.99386,1e-05,0.60223]
[1777471362949,68.32,76685.0,25.0,0.9939,1e-05,0.59918]
[1777471363957,68.32,76691.8,25.0,0.99395,1e-05,0.59494]
[1777471364964,68.32,76693.21,25.0,0.99396,1e-05,0.59406]
[1777471365971,68.32,76688.29,25.0,0.99392,1e-05,0.59712]
[1777471366978,68.32,76684.76,25.0,0.9939,1e-05,0.59933]
[1777471367985,68.32,76686.99,25.0,0.99391,1e-05,0.59793]
[1777471368992,68.32,76686.02,25.0,0.9939,1e-05,0.59854]
[1777471371006,68.32,76685.59,25.0,0.9939,1e-05,0.59881]
[1777471372021,68.32,76683.69,25.0,0.99389,1e-05,0.59999]
[1777471373026,68.32,76679.64,25.0,0.99386,1e-05,0.60254]
[1777471375041,68.32,76678.04,25.0,0.99385,1e-05,0.60354]
[1777471376048,68.32,76677.04,25.0,0.99384,1e-05,0.60417]
[1777471377055,68.32,76677.8,25.0,0.99384,1e-05,0.60369]
[1777471378062,68.32,76682.51,25.0,0.99388,1e-05,0.60073]
[1777471379069,68.32,76681.71,25.0,0.99387,1e-05,0.60124]
[1777471380076,68.32,76682.42,25.0,0.99388,1e-05,0.60079]
[1777471381083,68.32,76683.71,25.0,0.99389,1e-05,0.59998]
[1777471382090,68.32,76684.68,25.0,0.99389,1e-05,0.59938]
[1777471384104,68.32,76685.35,25.0,0.9939,1e-05,0.59896]
[1777471385111,68.32,76686.78,25.0,0.99391,1e-05,0.59806]
[1777471386118,68.32,76683.15,25.0,0.99388,1e-05,0.60033]
[1777471387125,68.32,76682.49,25.0,0.99388,1e-05,0.60075]
[1777471388132,68.32,76678.85,25.0,0.99385,1e-05,0.60303]
[1777471389143,68.32,76675.96,25.0,0.99383,1e-05,0.60485]
[1777471390149,68.32,76673.27,25.0,0.99381,1e-05,0.60655]
[1777471391157,68.32,76667.78,25.0,0.99377,1e-05,0.61003]
[1777471392163,68.32,76662.37,25.0,0.99373,1e-05,0.61347]
[1777471394177,68.32,76663.35,25.0,0.99374,1e-05,0.61284]
[1777471395185,68.32,76667.79,25.0,0.99377,1e-05,0.61002]
[1777471398206,68.32,76669.04,25.0,0.99378,1e-05,0.60923]
[1777471399213,68.32,76670.98,25.0,0.99379,1e-05,0.608]
[1777471400220,68.32,76674.95,25.0,0.99382,1e-05,0.60549]
[1777471401227,68.32,76677.5,25.0,0.99384,1e-05,0.60388]
[1777471403241,68.32,76678.08,25.0,0.99385,1e-05,0.60352]
[1777471404249,68.32,76676.01,25.0,0.99383,1e-05,0.60482]
[1777471405254,68.32,76672.06,25.0,0.9938,1e-05,0.60731]
[1777471406262,68.32,76668.55,25.0,0.99378,1e-05,0.60954]
[1777471407269,68.32,76667.45,25.0,0.99377,1e-05,0.61024]
[1777471408275,68.32,76670.65,25.0,0.99379,1e-05,0.60821]
[1777471410297,68.32,76674.64,25.0,0.99382,1e-05,0.60568]
[1777471411304,68.32,76672.07,25.0,0.99382,1e-05,0.60529]
[1777471412311,68.32,76673.12,25.0,0.99383,1e-05,0.60462]
[1777471413318,68.32,76672.19,25.0,0.99382,1e-05,0.60521]
[1777471416339,68.32,76677.98,25.0,0.99387,1e-05,0.60157]
[1777471418353,68.32,76680.46,25.0,0.99388,1e-05,0.60001]
[1777471419360,68.32,76682.46,25.0,0.9939,1e-05,0.59876]
[1777471420367,68.32,76680.93,25.0,0.99389,1e-05,0.59972]
[1777471421374,68.32,76680.49,25.0,0.99388,1e-05,0.59999]
[1777471422380,68.32,76679.92,25.0,0.99388,1e-05,0.60035]
[1777471423390,68.32,76677.38,25.0,0.99386,1e-05,0.60194]
[1777471424397,68.32,76675.0,25.0,0.99384,1e-05,0.60344]
[1777471425404,68.32,76674.48,25.0,0.99384,1e-05,0.60377]
[1777471426410,68.32,76673.88,25.0,0.99384,1e-05,0.60414]
[1777471427418,68.32,76673.21,25.0,0.99383,1e-05,0.60457]
[1777471428425,68.32,76673.77,25.0,0.99383,1e-05,0.60421]
[1777471429432,68.32,76671.85,25.0,0.99382,1e-05,0.60542]
[1777471430439,68.32,76672.35,25.0,0.99382,1e-05,0.60511]
[1777471431446,68.32,76670.72,25.0,0.99381,1e-05,0.60614]
[1777471432454,68.32,76667.04,25.0,0.99379,1e-05,0.60847]
[1777471433461,68.32,76664.82,25.0,0.99377,1e-05,0.60988]
[1777471434468,68.32,76663.41,25.0,0.99376,1e-05,0.61077]
[1777471435475,68.32,76660.4,25.0,0.99374,1e-05,0.61269]
[1777471440510,68.32,76656.81,25.0,0.99371,1e-05,0.61498]
[1777471442023,68.32,76656.81,25.0,0.99371,1e-05,0.61498]
[1777471442105,68.32,76653.54,25.0,0.99368,1e-05,0.61708]
[1777471442524,68.32,76649.46,25.0,0.99365,1e-05,0.6197]
[1777471443531,68.32,76647.21,25.0,0.99364,1e-05,0.62115]
[1777471445545,68.32,76647.81,25.0,0.99364,1e-05,0.62076]
[1777471448566,68.32,76648.62,25.0,0.99365,1e-05,0.62024]
[1777471450579,68.32,76649.25,25.0,0.99365,1e-05,0.61983]
[1777471451909,68.32,76662.74,25.0,0.99375,1e-05,0.6112]
[1777471452594,68.32,76666.51,25.0,0.99378,1e-05,0.6088]
[1777471453601,68.32,76665.71,25.0,0.99378,1e-05,0.60931]
[1777471454608,68.32,76661.62,25.0,0.99375,1e-05,0.61191]
[1777471455615,68.32,76656.37,25.0,0.99371,1e-05,0.61526]
[1777471457629,68.32,76652.8,25.0,0.99368,1e-05,0.61755]
[1777471458636,68.32,76650.16,25.0,0.99366,1e-05,0.61925]
[1777471460650,68.32,76647.93,25.0,0.99364,1e-05,0.62068]
[1777471461657,68.32,76648.82,25.0,0.99365,1e-05,0.62011]
[1777471462663,68.32,76651.13,25.0,0.99367,1e-05,0.61862]
[1777471463671,68.32,76649.25,25.0,0.99365,1e-05,0.61983]
[1777471464678,68.32,76651.35,25.0,0.99367,1e-05,0.61848]
[1777471466692,68.32,76649.14,25.0,0.99365,1e-05,0.6199]
[1777471467699,68.32,76647.94,25.0,0.99364,1e-05,0.62068]
[1777471468706,68.32,76648.62,25.0,0.99365,1e-05,0.62024]
[1777471469713,68.32,76647.68,25.0,0.99364,1e-05,0.62084]
[1777471470719,68.32,76648.26,25.0,0.99364,1e-05,0.62047]
[1777471471727,68.32,76649.39,25.0,0.99367,1e-05,0.61769]
[1777471472734,68.32,76648.57,25.0,0.99367,1e-05,0.61822]
[1777471473740,68.32,76650.8,25.0,0.99368,1e-05,0.61678]
[1777471474748,68.32,76659.68,25.0,0.99375,1e-05,0.61111]
[1777471475756,68.32,76667.76,25.0,0.99381,1e-05,0.60599]
[1777471476763,68.32,76675.85,25.0,0.99387,1e-05,0.60089]
[1777471477775,68.32,76677.49,25.0,0.99388,1e-05,0.59986]
[1777471478782,68.32,76679.07,25.0,0.99389,1e-05,0.59887]
[1777471479789,68.32,76682.26,25.0,0.99392,1e-05,0.59688]
[1777471480338,68.32,76682.26,25.0,0.99392,1e-05,0.59688]
[1777471480796,68.32,76685.7,25.0,0.99394,1e-05,0.59474]
[1777471482210,68.32,76682.01,25.0,0.99392,1e-05,0.59704]
[1777471482810,68.32,76679.17,25.0,0.99389,1e-05,0.59881]
[1777471484824,68.32,76678.24,25.0,0.99389,1e-05,0.59939]
[1777471485831,68.32,76674.83,25.0,0.99386,1e-05,0.60153]
[1777471486837,68.32,76674.41,25.0,0.99386,1e-05,0.6018]
[1777471487845,68.32,76675.77,25.0,0.99387,1e-05,0.60094]
[1777471488851,68.32,76678.83,25.0,0.99389,1e-05,0.59902]
[1777471489858,68.32,76683.75,25.0,0.99393,1e-05,0.59595]
[1777471490865,68.32,76686.13,25.0,0.99394,1e-05,0.59447]
[1777471491873,68.32,76684.34,25.0,0.99393,1e-05,0.59559]
[1777471492880,68.32,76679.86,25.0,0.9939,1e-05,0.59838]
[1777471493886,68.32,76680.67,25.0,0.99391,1e-05,0.59787]
[1777471494893,68.32,76682.25,25.0,0.99392,1e-05,0.59689]
[1777471495900,68.32,76688.61,25.0,0.99396,1e-05,0.59293]
[1777471496910,68.32,76692.58,25.0,0.99399,1e-05,0.59047]
[1777471497917,68.32,76693.36,25.0,0.994,1e-05,0.58999]
[1777471498924,68.32,76693.88,25.0,0.994,1e-05,0.58967]
[1777471499931,68.32,76695.39,25.0,0.99401,1e-05,0.58874]
[1777471500897,68.32,76695.39,25.0,0.99401,1e-05,0.58874]
[1777471500938,68.32,76698.25,25.0,0.99403,1e-05,0.58698]
[1777471502172,68.32,76698.25,25.0,0.99403,1e-05,0.58698]
[1777471502215,68.32,76699.39,25.0,0.99404,1e-05,0.58628]
[1777471502952,68.32,76687.48,25.0,0.99395,1e-05,0.59363]
[1777471503959,68.32,76683.69,25.0,0.99393,1e-05,0.59599]
[1777471504966,68.32,76682.54,25.0,0.99392,1e-05,0.59671]
[1777471505973,68.32,76680.91,25.0,0.99391,1e-05,0.59772]
[1777471506980,68.32,76679.09,25.0,0.99389,1e-05,0.59886]
[1777471507987,68.32,76674.12,25.0,0.99386,1e-05,0.60198]
[1777471508994,68.32,76666.56,25.0,0.9938,1e-05,0.60674]
[1777471510113,68.32,76655.23,25.0,0.99372,1e-05,0.61395]
[1777471511008,68.32,76653.92,25.0,0.99371,1e-05,0.61479]
[1777471512213,68.32,76653.92,25.0,0.99371,1e-05,0.61479]
[1777471512281,68.32,76649.96,25.0,0.99368,1e-05,0.61732]
[1777471513023,68.32,76648.63,25.0,0.99367,1e-05,0.61818]
[1777471514029,68.32,76646.06,25.0,0.99365,1e-05,0.61983]
[1777471515037,68.32,76644.96,25.0,0.99364,1e-05,0.62054]
[1777471516044,68.32,76643.58,25.0,0.99363,1e-05,0.62143]
[1777471517051,68.32,76642.53,25.0,0.99362,1e-05,0.62211]
[1777471518058,68.32,76641.28,25.0,0.99361,1e-05,0.62292]
[1777471519065,68.32,76643.08,25.0,0.99363,1e-05,0.62175]
[1777471520072,68.32,76641.26,25.0,0.99361,1e-05,0.62293]
[1777471521079,68.32,76639.8,25.0,0.9936,1e-05,0.62388]
[1777471522086,68.32,76642.0,25.0,0.99362,1e-05,0.62245]
[1777471524100,68.32,76640.84,25.0,0.99361,1e-05,0.6232]
[1777471526114,68.32,76641.67,25.0,0.99362,1e-05,0.62266]
[1777471527121,68.32,76643.99,25.0,0.99363,1e-05,0.62117]
[1777471529135,68.32,76640.9,25.0,0.99361,1e-05,0.62316]
[1777471529570,68.32,76640.9,25.0,0.99361,1e-05,0.62316]
[1777471529633,68.32,76640.9,25.0,0.99361,1e-05,0.62316]
[1777471530141,68.32,76637.95,25.0,0.99359,1e-05,0.62507]
[1777471531149,68.32,76634.31,25.0,0.99358,1e-05,0.62537]
[1777471532156,68.32,76629.15,25.0,0.99354,1e-05,0.62872]
[1777471532996,68.32,76629.15,25.0,0.99354,1e-05,0.62872]
[1777471533073,68.32,76629.15,25.0,0.99354,1e-05,0.62872]
[1777471533334,68.32,76629.15,25.0,0.99354,1e-05,0.62872]
[1777471533350,68.32,76622.69,25.0,0.99349,1e-05,0.63295]
[1777471533595,68.32,76622.69,25.0,0.99349,1e-05,0.63295]
[1777471534170,68.32,76613.13,25.0,0.99342,1e-05,0.63925]
[1777471535177,68.32,76612.55,25.0,0.99341,1e-05,0.63963]
[1777471536184,68.32,76614.04,25.0,0.99342,1e-05,0.63865]
[1777471537191,68.32,76616.35,25.0,0.99344,1e-05,0.63712]
[1777471538363,68.32,76616.35,25.0,0.99344,1e-05,0.63712]
[1777471538198,68.32,76621.02,25.0,0.99348,1e-05,0.63405]
[1777471538544,68.32,76621.02,25.0,0.99348,1e-05,0.63405]
[1777471539205,68.32,76628.93,25.0,0.99354,1e-05,0.62887]
[1777471540212,68.32,76630.1,25.0,0.99355,1e-05,0.62811]
[1777471541219,68.32,76635.38,25.0,0.99359,1e-05,0.62467]
[1777471542226,68.32,76638.7,25.0,0.99361,1e-05,0.62252]
[1777471543233,68.32,76638.02,25.0,0.99361,1e-05,0.62296]
[1777471544240,68.32,76635.5,25.0,0.99359,1e-05,0.62459]
[1777471545247,68.32,76633.97,25.0,0.99358,1e-05,0.62559]
[1777471546254,68.32,76632.86,25.0,0.99357,1e-05,0.62631]
[1777471547261,68.32,76633.36,25.0,0.99357,1e-05,0.62598]
[1777471550281,68.32,76632.47,25.0,0.99357,1e-05,0.62656]
[1777471551289,68.32,76634.29,25.0,0.99358,1e-05,0.62538]
[1777471552296,68.32,76640.22,25.0,0.99363,1e-05,0.62154]
[1777471553303,68.32,76641.28,25.0,0.99363,1e-05,0.62086]
[1777471554310,68.32,76641.75,25.0,0.99364,1e-05,0.62055]
[1777471555318,68.32,76641.35,25.0,0.99363,1e-05,0.62081]
[1777471556325,68.32,76636.8,25.0,0.9936,1e-05,0.62375]
[1777471557332,68.32,76632.37,25.0,0.99357,1e-05,0.62663]
[1777471558340,68.32,76624.89,25.0,0.99351,1e-05,0.63151]
[1777471559346,68.32,76630.11,25.0,0.99355,1e-05,0.6281]
[1777471560353,68.32,76631.58,25.0,0.99356,1e-05,0.62714]
[1777471561360,68.32,76628.15,25.0,0.99353,1e-05,0.62938]
[1777471562369,68.32,76627.05,25.0,0.99352,1e-05,0.6301]
[1777471563376,68.32,76629.43,25.0,0.99354,1e-05,0.62854]
[1777471564382,68.32,76631.43,25.0,0.99356,1e-05,0.62724]
[1777471565389,68.32,76630.08,25.0,0.99355,1e-05,0.62812]
[1777471566396,68.32,76631.67,25.0,0.99356,1e-05,0.62708]
[1777471567403,68.32,76629.23,25.0,0.99354,1e-05,0.62867]
[1777471569417,68.32,76628.44,25.0,0.99354,1e-05,0.62919]
[1777471570424,68.32,76626.91,25.0,0.99352,1e-05,0.63019]
[1777471571431,68.32,76624.32,25.0,0.9935,1e-05,0.63188]
[1777471573234,68.32,76619.7,25.0,0.99347,1e-05,0.63491]
[1777471573476,68.32,76613.56,25.0,0.99342,1e-05,0.63896]
[1777471574691,68.32,76613.56,25.0,0.99342,1e-05,0.63896]
[1777471574740,68.32,76613.56,25.0,0.99342,1e-05,0.63896]
[1777471574809,68.32,76613.56,25.0,0.99342,1e-05,0.63896]
[1777471575132,68.32,76613.56,25.0,0.99342,1e-05,0.63896]
[1777471575171,68.32,76613.56,25.0,0.99342,1e-05,0.63896]
[1777471575401,68.32,76613.56,25.0,0.99342,1e-05,0.63896]
[1777471575418,68.32,76610.9,25.0,0.9934,1e-05,0.64072]
[1777471575463,68.32,76599.75,25.0,0.99331,1e-05,0.64815]
[1777471576470,68.32,76588.73,25.0,0.99322,1e-05,0.65556]
[1777471578086,68.32,76584.01,25.0,0.99319,1e-05,0.65876]
[1777471579218,68.32,76575.01,25.0,0.99311,1e-05,0.66489]
[1777471579496,68.32,76576.14,25.0,0.99312,1e-05,0.66412]
[1777471580503,68.32,76574.18,25.0,0.99311,1e-05,0.66546]
[1777471583524,68.32,76575.42,25.0,0.99312,1e-05,0.66461]
[1777471585539,68.32,76577.26,25.0,0.99313,1e-05,0.66335]
[1777471586547,68.32,76575.52,25.0,0.99312,1e-05,0.66454]
[1777471587554,68.32,76576.41,25.0,0.99312,1e-05,0.66393]
[1777471588563,68.32,76574.17,25.0,0.99311,1e-05,0.66546]
[1777471591584,68.32,76575.59,25.0,0.99314,1e-05,0.66233]
[1777471592591,68.32,76585.1,25.0,0.99322,1e-05,0.65587]
[1777471593598,68.32,76594.62,25.0,0.99329,1e-05,0.64946]
[1777471594605,68.32,76596.32,25.0,0.99331,1e-05,0.64832]
[1777471597391,68.32,76595.94,25.0,0.9933,1e-05,0.64858]
[1777471596619,68.32,76594.94,25.0,0.99329,1e-05,0.64925]
[1777471598301,68.32,76594.94,25.0,0.99329,1e-05,0.64925]
[1777471598388,68.32,76599.68,25.0,0.99333,1e-05,0.64607]
[1777471598633,68.32,76614.19,25.0,0.99345,1e-05,0.63645]
[1777471599640,68.32,76624.17,25.0,0.99352,1e-05,0.6299]
[1777471600647,68.32,76625.21,25.0,0.99353,1e-05,0.62922]
[1777471601874,68.32,76625.21,25.0,0.99353,1e-05,0.62922]
[1777471601908,68.32,76625.21,25.0,0.99353,1e-05,0.62922]
[1777471602200,68.32,76625.21,25.0,0.99353,1e-05,0.62922]
[1777471602295,68.32,76627.13,25.0,0.99355,1e-05,0.62796]
[1777471602663,68.32,76633.27,25.0,0.99359,1e-05,0.62397]
[1777471603670,68.32,76636.74,25.0,0.99362,1e-05,0.62172]
[1777471604677,68.32,76634.35,25.0,0.9936,1e-05,0.62327]
[1777471605684,68.32,76627.94,25.0,0.99355,1e-05,0.62744]
[1777471607054,68.32,76627.94,25.0,0.99355,1e-05,0.62744]
[1777471607126,68.32,76627.94,25.0,0.99355,1e-05,0.62744]
[1777471607698,68.32,76632.98,25.0,0.99359,1e-05,0.62416]
[1777471608705,68.32,76637.93,25.0,0.99363,1e-05,0.62096]
[1777471609711,68.32,76636.06,25.0,0.99361,1e-05,0.62216]
[1777471611123,68.32,76636.06,25.0,0.99361,1e-05,0.62216]
[1777471611187,68.32,76637.3,25.0,0.99362,1e-05,0.62136]
[1777471612142,68.32,76643.37,25.0,0.99367,1e-05,0.61745]
[1777471612736,68.32,76655.2,25.0,0.99376,1e-05,0.60989]
[1777471613822,68.32,76656.65,25.0,0.99377,1e-05,0.60897]
[1777471614749,68.32,76654.99,25.0,0.99376,1e-05,0.61002]
[1777471615575,68.32,76654.99,25.0,0.99376,1e-05,0.61002]
[1777471616764,68.32,76656.94,25.0,0.99377,1e-05,0.60878]
[1777471617770,68.32,76657.53,25.0,0.99378,1e-05,0.60841]
[1777471618778,68.32,76657.06,25.0,0.99377,1e-05,0.60871]
[1777471620475,68.32,76657.06,25.0,0.99377,1e-05,0.60871]
[1777471619785,68.32,76655.96,25.0,0.99376,1e-05,0.60941]
[1777471620792,68.32,76653.69,25.0,0.99375,1e-05,0.61085]
[1777471621799,68.32,76646.28,25.0,0.99369,1e-05,0.61558]
[1777471622806,68.32,76644.34,25.0,0.99368,1e-05,0.61683]
[1777471623814,68.32,76643.13,25.0,0.99367,1e-05,0.61761]
[1777471624820,68.32,76637.17,25.0,0.99362,1e-05,0.62145]
[1777471625827,68.32,76638.83,25.0,0.99364,1e-05,0.62038]
[1777471626834,68.32,76641.18,25.0,0.99365,1e-05,0.61886]
[1777471627841,68.32,76647.79,25.0,0.9937,1e-05,0.61462]
[1777471628847,68.32,76650.97,25.0,0.99373,1e-05,0.61258]
[1777471629855,68.32,76651.54,25.0,0.99373,1e-05,0.61222]
[1777471630863,68.32,76652.72,25.0,0.99374,1e-05,0.61147]
[1777471631868,68.32,76652.04,25.0,0.99373,1e-05,0.6119]
[1777471632876,68.32,76649.1,25.0,0.99371,1e-05,0.61378]
[1777471633883,68.32,76646.48,25.0,0.99369,1e-05,0.61546]
[1777471634890,68.32,76642.77,25.0,0.99366,1e-05,0.61784]
[1777471635897,68.32,76641.43,25.0,0.99365,1e-05,0.6187]
[1777471636904,68.32,76644.58,25.0,0.99368,1e-05,0.61667]
[1777471639925,68.32,76643.36,25.0,0.99367,1e-05,0.61746]
[1777471640932,68.32,76642.43,25.0,0.99366,1e-05,0.61806]
[1777471641939,68.32,76640.45,25.0,0.99365,1e-05,0.61933]
[1777471642948,68.32,76641.56,25.0,0.99366,1e-05,0.61862]
[1777471643953,68.32,76641.08,25.0,0.99365,1e-05,0.61892]
[1777471644960,68.32,76640.67,25.0,0.99365,1e-05,0.61919]
[1777471645967,68.32,76638.75,25.0,0.99363,1e-05,0.62043]
[1777471646974,68.32,76637.54,25.0,0.99363,1e-05,0.62121]
[1777471649995,68.32,76638.14,25.0,0.99363,1e-05,0.62082]
[1777471651002,68.32,76637.24,25.0,0.99364,1e-05,0.61934]
[1777471654023,68.32,76632.75,25.0,0.99361,1e-05,0.62224]
[1777471655029,68.32,76621.53,25.0,0.99352,1e-05,0.62954]
[1777471656037,68.32,76618.02,25.0,0.9935,1e-05,0.63183]
[1777471657044,68.32,76616.29,25.0,0.99348,1e-05,0.63297]
[1777471658051,68.32,76618.75,25.0,0.9935,1e-05,0.63136]
[1777471659058,68.32,76625.12,25.0,0.99355,1e-05,0.62719]
[1777471660065,68.32,76627.75,25.0,0.99357,1e-05,0.62548]
[1777471661072,68.32,76630.0,25.0,0.99359,1e-05,0.62402]
[1777471662079,68.32,76633.78,25.0,0.99362,1e-05,0.62157]
[1777471663085,68.32,76635.76,25.0,0.99363,1e-05,0.62029]
[1777471664093,68.32,76637.25,25.0,0.99364,1e-05,0.61933]
[1777471665100,68.32,76636.33,25.0,0.99364,1e-05,0.61993]
[1777471666107,68.32,76634.87,25.0,0.99363,1e-05,0.62087]
[1777471667114,68.32,76630.48,25.0,0.99359,1e-05,0.62371]
[1777471670135,68.32,76630.0,25.0,0.99359,1e-05,0.62402]
[1777471672149,68.32,76633.14,25.0,0.99361,1e-05,0.62199]
[1777471673156,68.32,76634.35,25.0,0.99362,1e-05,0.62121]
[1777471674163,68.32,76633.73,25.0,0.99362,1e-05,0.62161]
[1777471675170,68.32,76635.17,25.0,0.99363,1e-05,0.62068]
[1777471676177,68.32,76630.39,25.0,0.99359,1e-05,0.62377]
[1777471677183,68.32,76625.09,25.0,0.99355,1e-05,0.62721]
[1777471678191,68.32,76624.19,25.0,0.99354,1e-05,0.6278]
[1777471679198,68.32,76623.43,25.0,0.99354,1e-05,0.6283]
[1777471680063,68.32,76623.43,25.0,0.99354,1e-05,0.6283]
[1777471680230,68.32,76620.76,25.0,0.99352,1e-05,0.63004]
[1777471681146,68.32,76620.76,25.0,0.99352,1e-05,0.63004]
[1777471681218,68.32,76614.08,25.0,0.99347,1e-05,0.63442]
[1777471682226,68.32,76614.87,25.0,0.99347,1e-05,0.6339]
[1777471683233,68.32,76619.07,25.0,0.9935,1e-05,0.63115]
[1777471684240,68.32,76622.44,25.0,0.99353,1e-05,0.62894]
[1777471687261,68.32,76620.82,25.0,0.99352,1e-05,0.63]
[1777471688267,68.32,76619.01,25.0,0.9935,1e-05,0.63119]
[1777471689275,68.32,76614.94,25.0,0.99347,1e-05,0.63386]
[1777471692297,68.32,76612.73,25.0,0.99346,1e-05,0.63531]
[1777471693304,68.32,76611.8,25.0,0.99345,1e-05,0.63592]
[1777471694310,68.32,76614.32,25.0,0.99347,1e-05,0.63426]
[1777471695318,68.32,76615.58,25.0,0.99348,1e-05,0.63344]
[1777471696325,68.32,76614.31,25.0,0.99347,1e-05,0.63427]
[1777471697332,68.32,76613.44,25.0,0.99346,1e-05,0.63484]
[1777471698339,68.32,76609.21,25.0,0.99343,1e-05,0.63763]
[1777471699346,68.32,76604.47,25.0,0.99339,1e-05,0.64077]
[1777471701362,68.32,76601.89,25.0,0.99337,1e-05,0.64248]
[1777471702369,68.32,76600.63,25.0,0.99336,1e-05,0.64332]
[1777471703376,68.32,76599.33,25.0,0.99335,1e-05,0.64419]
[1777471704383,68.32,76598.75,25.0,0.99335,1e-05,0.64457]
[1777471705390,68.32,76601.48,25.0,0.99337,1e-05,0.64276]
[1777471706397,68.32,76603.37,25.0,0.99338,1e-05,0.6415]
[1777471709418,68.32,76604.64,25.0,0.99339,1e-05,0.64066]
[1777471711432,68.32,76602.44,25.0,0.9934,1e-05,0.64001]
[1777471712439,68.32,76600.53,25.0,0.99338,1e-05,0.64127]
[1777471714453,68.32,76598.43,25.0,0.99336,1e-05,0.64267]
[1777471716467,68.32,76599.02,25.0,0.99337,1e-05,0.64228]
[1777471717170,68.32,76599.02,25.0,0.99337,1e-05,0.64228]
[1777471717221,68.32,76599.02,25.0,0.99337,1e-05,0.64228]
[1777471717352,68.32,76599.02,25.0,0.99337,1e-05,0.64228]
[1777471717563,68.32,76599.02,25.0,0.99337,1e-05,0.64228]
[1777471717474,68.32,76589.26,25.0,0.99329,1e-05,0.64879]
[1777471718481,68.32,76577.78,25.0,0.9932,1e-05,0.65653]
[1777471719487,68.32,76575.14,25.0,0.99318,1e-05,0.65832]
[1777471720497,68.32,76568.68,25.0,0.99313,1e-05,0.66272]
[1777471721505,68.32,76567.29,25.0,0.99312,1e-05,0.66367]
[1777471722512,68.32,76564.39,25.0,0.99309,1e-05,0.66566]
[1777471722847,68.32,76564.39,25.0,0.99309,1e-05,0.66566]
[1777471722947,68.32,76564.39,25.0,0.99309,1e-05,0.66566]
[1777471723020,68.32,76564.39,25.0,0.99309,1e-05,0.66566]
[1777471723264,68.32,76564.39,25.0,0.99309,1e-05,0.66566]
[1777471723379,68.32,76564.39,25.0,0.99309,1e-05,0.66566]
[1777471723518,68.32,76564.39,25.0,0.99309,1e-05,0.66566]
[1777471723519,68.32,76560.34,25.0,0.99306,1e-05,0.66844]
[1777471724526,68.32,76550.96,25.0,0.99298,1e-05,0.67492]
[1777471725532,68.32,76547.57,25.0,0.99295,1e-05,0.67727]
[1777471726588,68.32,76547.57,25.0,0.99295,1e-05,0.67727]
[1777471726540,68.32,76543.18,25.0,0.99292,1e-05,0.68033]
[1777471727547,68.32,76532.37,25.0,0.99283,1e-05,0.68791]
[1777471727610,68.32,76532.37,25.0,0.99283,1e-05,0.68791]
[1777471727648,68.32,76532.37,25.0,0.99283,1e-05,0.68791]
[1777471727759,68.32,76532.37,25.0,0.99283,1e-05,0.68791]
[1777471728553,68.32,76527.78,25.0,0.99279,1e-05,0.69115]
[1777471729020,68.32,76527.78,25.0,0.99279,1e-05,0.69115]
[1777471729561,68.32,76527.18,25.0,0.99278,1e-05,0.69158]
[1777471729776,68.32,76527.18,25.0,0.99278,1e-05,0.69158]
[1777471730568,68.32,76528.11,25.0,0.99279,1e-05,0.69092]
[1777471731575,68.32,76529.72,25.0,0.9928,1e-05,0.68978]
[1777471732521,68.32,76529.72,25.0,0.9928,1e-05,0.68978]
[1777471732582,68.32,76535.14,25.0,0.99285,1e-05,0.68596]
[1777471732696,68.32,76535.14,25.0,0.99285,1e-05,0.68596]
[1777471733589,68.32,76543.64,25.0,0.99292,1e-05,0.68001]
[1777471734596,68.32,76546.06,25.0,0.99294,1e-05,0.67832]
[1777471736545,68.32,76546.06,25.0,0.99294,1e-05,0.67832]
[1777471735609,68.32,76543.2,25.0,0.99292,1e-05,0.68031]
[1777471736610,68.32,76538.47,25.0,0.99288,1e-05,0.68362]
[1777471738623,68.32,76543.23,25.0,0.99292,1e-05,0.68029]
[1777471739631,68.32,76547.97,25.0,0.99296,1e-05,0.67699]
[1777471740638,68.32,76553.62,25.0,0.993,1e-05,0.67307]
[1777471741646,68.32,76554.44,25.0,0.99301,1e-05,0.67251]
[1777471742651,68.32,76553.96,25.0,0.99301,1e-05,0.67284]
[1777471743659,68.32,76552.47,25.0,0.99299,1e-05,0.67387]
[1777471744666,68.32,76553.62,25.0,0.993,1e-05,0.67307]
[1777471745673,68.32,76552.81,25.0,0.993,1e-05,0.67363]
[1777471746679,68.32,76553.36,25.0,0.993,1e-05,0.67325]
[1777471748749,68.32,76553.57,25.0,0.993,1e-05,0.67311]
[1777471749458,68.32,76558.4,25.0,0.99304,1e-05,0.66977]
[1777471750473,68.32,76558.4,25.0,0.99304,1e-05,0.66977]
[1777471750501,68.32,76567.23,25.0,0.99312,1e-05,0.66371]
[1777471750707,68.32,76568.97,25.0,0.99313,1e-05,0.66252]
[1777471752722,68.32,76568.55,25.0,0.99313,1e-05,0.66281]
[1777471753728,68.32,76569.04,25.0,0.99313,1e-05,0.66248]
[1777471754736,68.32,76570.03,25.0,0.99314,1e-05,0.6618]
[1777471756750,68.32,76573.91,25.0,0.99317,1e-05,0.65916]
[1777471758280,68.32,76573.91,25.0,0.99317,1e-05,0.65916]
[1777471758322,68.32,76575.57,25.0,0.99318,1e-05,0.65803]
[1777471758765,68.32,76580.18,25.0,0.99322,1e-05,0.65491]
[1777471760779,68.32,76579.51,25.0,0.99321,1e-05,0.65536]
[1777471761786,68.32,76579.99,25.0,0.99322,1e-05,0.65504]
[1777471762793,68.32,76581.16,25.0,0.99323,1e-05,0.65425]
[1777471763800,68.32,76579.89,25.0,0.99322,1e-05,0.6551]
[1777471768835,68.32,76582.05,25.0,0.99323,1e-05,0.65365]
[1777471770103,68.32,76582.05,25.0,0.99323,1e-05,0.65365]
[1777471770138,68.32,76582.05,25.0,0.99323,1e-05,0.65365]
[1777471770174,68.32,76582.05,25.0,0.99323,1e-05,0.65365]
[1777471770582,68.32,76585.57,25.0,0.99326,1e-05,0.65127]
[1777471770849,68.32,76589.55,25.0,0.99329,1e-05,0.6486]
[1777471771855,68.32,76589.16,25.0,0.99331,1e-05,0.64673]
[1777471772863,68.32,76586.18,25.0,0.99329,1e-05,0.64873]
[1777471773892,68.32,76585.03,25.0,0.99328,1e-05,0.6495]
[1777471775913,68.32,76584.14,25.0,0.99327,1e-05,0.6501]
[1777471776920,68.32,76585.1,25.0,0.99328,1e-05,0.64945]
[1777471778934,68.32,76583.65,25.0,0.99327,1e-05,0.65043]
[1777471779941,68.32,76582.27,25.0,0.99326,1e-05,0.65136]
[1777471780948,68.32,76581.6,25.0,0.99325,1e-05,0.65181]
[1777471782347,68.32,76580.73,25.0,0.99325,1e-05,0.65239]
[1777471782962,68.32,76576.4,25.0,0.99321,1e-05,0.65532]
[1777471783969,68.32,76572.32,25.0,0.99318,1e-05,0.65808]
[1777471785983,68.32,76572.81,25.0,0.99318,1e-05,0.65775]
[1777471787997,68.32,76572.09,25.0,0.99318,1e-05,0.65824]
[1777471790011,68.32,76573.03,25.0,0.99318,1e-05,0.6576]
[1777471791018,68.32,76575.41,25.0,0.9932,1e-05,0.65599]
[1777471792025,68.32,76574.0,25.0,0.99319,1e-05,0.65694]
[1777471793032,68.32,76574.61,25.0,0.9932,1e-05,0.65653]
[1777471794039,68.32,76573.45,25.0,0.99319,1e-05,0.65732]
[1777471795045,68.32,76572.46,25.0,0.99318,1e-05,0.65799]
[1777471796053,68.32,76570.89,25.0,0.99317,1e-05,0.65906]
[1777471798068,68.32,76571.83,25.0,0.99317,1e-05,0.65842]
[1777471799074,68.32,76576.68,25.0,0.99321,1e-05,0.65513]
[1777471800083,68.32,76579.59,25.0,0.99324,1e-05,0.65316]
[1777471802096,68.32,76577.04,25.0,0.99322,1e-05,0.65488]
[1777471803104,68.32,76578.25,25.0,0.99323,1e-05,0.65407]
[1777471804110,68.32,76575.16,25.0,0.9932,1e-05,0.65616]
[1777471805118,68.32,76573.63,25.0,0.99319,1e-05,0.65719]
[1777471806124,68.32,76572.44,25.0,0.99318,1e-05,0.658]
[1777471808139,68.32,76571.26,25.0,0.99317,1e-05,0.6588]
[1777471809146,68.32,76573.69,25.0,0.99319,1e-05,0.65715]
[1777471810153,68.32,76574.2,25.0,0.99319,1e-05,0.65681]
[1777471811159,68.32,76574.89,25.0,0.9932,1e-05,0.65634]
[1777471812166,68.32,76575.75,25.0,0.99321,1e-05,0.65576]
[1777471815188,68.32,76582.39,25.0,0.99326,1e-05,0.65128]
[1777471816763,68.32,76590.37,25.0,0.99332,1e-05,0.64592]
[1777471817202,68.32,76589.24,25.0,0.99331,1e-05,0.64668]
[1777471819128,68.32,76589.03,25.0,0.99331,1e-05,0.64682]
[1777471819205,68.32,76589.03,25.0,0.99331,1e-05,0.64682]
[1777471819507,68.32,76589.03,25.0,0.99331,1e-05,0.64682]
[1777471819582,68.32,76593.47,25.0,0.99335,1e-05,0.64385]
[1777471820243,68.32,76593.47,25.0,0.99335,1e-05,0.64385]
[1777471820264,68.32,76593.47,25.0,0.99335,1e-05,0.64385]
[1777471820334,68.32,76600.61,25.0,0.9934,1e-05,0.63911]
[1777471821234,68.32,76603.92,25.0,0.99343,1e-05,0.63692]
[1777471823165,68.32,76604.36,25.0,0.99343,1e-05,0.63663]
[1777471823248,68.32,76603.14,25.0,0.99342,1e-05,0.63743]
[1777471826102,68.32,76603.12,25.0,0.99342,1e-05,0.63745]
[1777471826269,68.32,76601.35,25.0,0.99341,1e-05,0.63862]
[1777471827275,68.32,76598.87,25.0,0.99339,1e-05,0.64026]
[1777471828283,68.32,76600.35,25.0,0.9934,1e-05,0.63928]
[1777471829291,68.32,76603.64,25.0,0.99343,1e-05,0.6371]
[1777471830298,68.32,76601.1,25.0,0.99341,1e-05,0.63878]
[1777471831305,68.32,76602.26,25.0,0.99344,1e-05,0.63591]
[1777471832312,68.32,76606.71,25.0,0.99347,1e-05,0.63298]
[1777471833319,68.32,76607.89,25.0,0.99348,1e-05,0.6322]
[1777471834326,68.32,76608.72,25.0,0.99349,1e-05,0.63166]
[1777471836341,68.32,76609.73,25.0,0.9935,1e-05,0.63099]
[1777471837379,68.32,76609.73,25.0,0.9935,1e-05,0.63099]
[1777471837628,68.32,76609.73,25.0,0.9935,1e-05,0.63099]
[1777471837661,68.32,76619.98,25.0,0.99357,1e-05,0.6243]
[1777471838360,68.32,76630.72,25.0,0.99366,1e-05,0.61736]
[1777471839368,68.32,76634.8,25.0,0.99369,1e-05,0.61474]
[1777471840375,68.32,76633.91,25.0,0.99368,1e-05,0.61531]
[1777471841382,68.32,76633.1,25.0,0.99367,1e-05,0.61583]
[1777471842426,68.32,76633.1,25.0,0.99367,1e-05,0.61583]
[1777471842523,68.32,76631.06,25.0,0.99366,1e-05,0.61714]
[1777471843044,68.32,76631.06,25.0,0.99366,1e-05,0.61714]
[1777471843081,68.32,76631.06,25.0,0.99366,1e-05,0.61714]
[1777471843089,68.32,76631.06,25.0,0.99366,1e-05,0.61714]
[1777471843476,68.32,76643.18,25.0,0.99375,1e-05,0.60938]
[1777471844403,68.32,76648.76,25.0,0.99379,1e-05,0.60584]
[1777471845652,68.32,76647.36,25.0,0.99378,1e-05,0.60673]
[1777471846417,68.32,76643.51,25.0,0.99375,1e-05,0.60917]
[1777471847087,68.32,76643.51,25.0,0.99375,1e-05,0.60917]
[1777471847423,68.32,76639.76,25.0,0.99372,1e-05,0.61156]
[1777471848431,68.32,76638.36,25.0,0.99371,1e-05,0.61246]
[1777471849437,68.32,76635.45,25.0,0.99369,1e-05,0.61432]
[1777471850445,68.32,76637.2,25.0,0.9937,1e-05,0.6132]
[1777471853466,68.32,76636.34,25.0,0.9937,1e-05,0.61375]
[1777471854473,68.32,76637.85,25.0,0.99371,1e-05,0.61278]
[1777471855480,68.32,76636.76,25.0,0.9937,1e-05,0.61348]
[1777471856487,68.32,76636.23,25.0,0.9937,1e-05,0.61382]
[1777471860515,68.32,76636.76,25.0,0.9937,1e-05,0.61348]
[1777471863536,68.32,76643.12,25.0,0.99375,1e-05,0.60942]
[1777471866558,68.32,76647.91,25.0,0.99378,1e-05,0.60638]
[1777471867565,68.32,76651.13,25.0,0.99381,1e-05,0.60434]
[1777471868571,68.32,76653.11,25.0,0.99382,1e-05,0.60309]
[1777471869581,68.32,76649.21,25.0,0.99379,1e-05,0.60555]
[1777471870588,68.32,76645.62,25.0,0.99377,1e-05,0.60783]
[1777471872602,68.32,76639.51,25.0,0.99372,1e-05,0.61172]
[1777471873609,68.32,76621.32,25.0,0.99358,1e-05,0.62343]
[1777471874675,68.32,76621.32,25.0,0.99358,1e-05,0.62343]
[1777471874756,68.32,76621.32,25.0,0.99358,1e-05,0.62343]
[1777471874749,68.32,76611.24,25.0,0.99351,1e-05,0.63001]
[1777471875281,68.32,76611.24,25.0,0.99351,1e-05,0.63001]
[1777471875627,68.32,76601.36,25.0,0.99343,1e-05,0.6365]
[1777471876634,68.32,76598.92,25.0,0.99341,1e-05,0.63812]
[1777471877117,68.32,76598.92,25.0,0.99341,1e-05,0.63812]
[1777471877641,68.32,76598.31,25.0,0.99341,1e-05,0.63852]
[1777471877950,68.32,76598.31,25.0,0.99341,1e-05,0.63852]
[1777471878647,68.32,76593.69,25.0,0.99337,1e-05,0.64159]
[1777471879654,68.32,76592.55,25.0,0.99336,1e-05,0.64234]
[1777471882676,68.32,76591.47,25.0,0.99335,1e-05,0.64306]
[1777471886704,68.32,76590.82,25.0,0.99335,1e-05,0.6435]
[1777471887711,68.32,76590.29,25.0,0.99334,1e-05,0.64385]
[1777471889725,68.32,76581.96,25.0,0.99328,1e-05,0.64943]
[1777471890731,68.32,76575.33,25.0,0.99322,1e-05,0.65389]
[1777471891739,68.32,76571.53,25.0,0.99322,1e-05,0.65431]
[1777471892746,68.32,76570.69,25.0,0.99321,1e-05,0.65488]
[1777471893753,68.32,76569.92,25.0,0.9932,1e-05,0.6554]
[1777471894760,68.32,76569.11,25.0,0.9932,1e-05,0.65595]
[1777471896774,68.32,76568.38,25.0,0.99319,1e-05,0.65645]
[1777471897781,68.32,76571.06,25.0,0.99321,1e-05,0.65463]
[1777471898788,68.32,76572.56,25.0,0.99322,1e-05,0.65362]
[1777471899795,68.32,76577.42,25.0,0.99326,1e-05,0.65034]
[1777471900802,68.32,76576.39,25.0,0.99325,1e-05,0.65103]
[1777471901808,68.32,76575.62,25.0,0.99325,1e-05,0.65155]
[1777471903823,68.32,76576.32,25.0,0.99325,1e-05,0.65108]
[1777471905839,68.32,76578.14,25.0,0.99327,1e-05,0.64986]
[1777471906845,68.32,76579.16,25.0,0.99328,1e-05,0.64917]
[1777471908859,68.32,76573.85,25.0,0.99323,1e-05,0.65275]
[1777471909867,68.32,76571.56,25.0,0.99322,1e-05,0.65429]
[1777471910873,68.32,76568.28,25.0,0.99319,1e-05,0.65652]
[1777471911882,68.32,76566.7,25.0,0.99318,1e-05,0.65759]
[1777471916617,68.32,76566.29,25.0,0.99317,1e-05,0.65787]
[1777471916652,68.32,76566.29,25.0,0.99317,1e-05,0.65787]
[1777471916764,68.32,76566.29,25.0,0.99317,1e-05,0.65787]
[1777471916818,68.32,76565.28,25.0,0.99316,1e-05,0.65855]
[1777471917046,68.32,76565.28,25.0,0.99316,1e-05,0.65855]
[1777471917140,68.32,76563.34,25.0,0.99315,1e-05,0.65987]
[1777471917923,68.32,76560.1,25.0,0.99312,1e-05,0.66208]
[1777471919397,68.32,76560.1,25.0,0.99312,1e-05,0.66208]
[1777471919473,68.32,76557.98,25.0,0.99311,1e-05,0.66353]
[1777471920605,68.32,76557.98,25.0,0.99311,1e-05,0.66353]
[1777471920783,68.32,76553.93,25.0,0.99307,1e-05,0.66631]
[1777471920945,68.32,76548.15,25.0,0.99303,1e-05,0.67029]
[1777471921991,68.32,76548.15,25.0,0.99303,1e-05,0.67029]
[1777471921997,68.32,76547.59,25.0,0.99302,1e-05,0.67068]
[1777471922959,68.32,76541.43,25.0,0.99297,1e-05,0.67494]
[1777471923966,68.32,76538.66,25.0,0.99295,1e-05,0.67687]
[1777471924973,68.32,76535.83,25.0,0.99292,1e-05,0.67884]
[1777471929002,68.32,76534.64,25.0,0.99291,1e-05,0.67967]
[1777471930009,68.32,76536.15,25.0,0.99293,1e-05,0.67862]
[1777471931016,68.32,76535.4,25.0,0.99292,1e-05,0.67914]
[1777471936050,68.32,76536.78,25.0,0.99293,1e-05,0.67818]
[1777471938493,68.32,76535.71,25.0,0.99292,1e-05,0.67892]
[1777471939071,68.32,76538.03,25.0,0.99294,1e-05,0.67731]
[1777471940079,68.32,76540.6,25.0,0.99296,1e-05,0.67552]
[1777471942092,68.32,76541.19,25.0,0.99297,1e-05,0.67511]
[1777471943099,68.32,76541.93,25.0,0.99297,1e-05,0.6746]
[1777471944863,68.32,76547.6,25.0,0.99302,1e-05,0.67067]
[1777471945685,68.32,76547.6,25.0,0.99302,1e-05,0.67067]
[1777471945715,68.32,76559.65,25.0,0.99312,1e-05,0.66239]
[1777471946853,68.32,76559.65,25.0,0.99312,1e-05,0.66239]
[1777471946869,68.32,76566.46,25.0,0.99317,1e-05,0.65775]
[1777471947129,68.32,76575.66,25.0,0.99325,1e-05,0.65153]
[1777471948137,68.32,76576.87,25.0,0.99326,1e-05,0.65071]
[1777471949144,68.32,76576.93,25.0,0.99326,1e-05,0.65067]
[1777471950150,68.32,76575.52,25.0,0.99325,1e-05,0.65162]
[1777471951157,68.32,76569.23,25.0,0.99322,1e-05,0.65372]
[1777471952164,68.32,76565.35,25.0,0.99319,1e-05,0.65635]
[1777471953172,68.32,76563.3,25.0,0.99317,1e-05,0.65774]
[1777471954179,68.32,76561.34,25.0,0.99315,1e-05,0.65907]
[1777471955186,68.32,76567.96,25.0,0.99321,1e-05,0.65458]
[1777471956193,68.32,76576.21,25.0,0.99327,1e-05,0.64901]
[1777471957200,68.32,76579.57,25.0,0.9933,1e-05,0.64676]
[1777471958206,68.32,76578.86,25.0,0.9933,1e-05,0.64724]
[1777471959214,68.32,76577.83,25.0,0.99329,1e-05,0.64793]
[1777471960221,68.32,76577.38,25.0,0.99328,1e-05,0.64823]
[1777471961228,68.32,76575.42,25.0,0.99327,1e-05,0.64955]
[1777471962235,68.32,76573.61,25.0,0.99325,1e-05,0.65076]
[1777471963242,68.32,76574.59,25.0,0.99326,1e-05,0.6501]
[1777471965256,68.32,76572.47,25.0,0.99324,1e-05,0.65153]
[1777471966263,68.32,76569.78,25.0,0.99322,1e-05,0.65335]
[1777471968277,68.32,76570.29,25.0,0.99323,1e-05,0.653]
[1777471969284,68.32,76571.89,25.0,0.99324,1e-05,0.65192]
[1777471970290,68.32,76570.81,25.0,0.99323,1e-05,0.65265]
[1777471971246,68.32,76570.81,25.0,0.99323,1e-05,0.65265]
[1777471971298,68.32,76571.48,25.0,0.99324,1e-05,0.6522]
[1777471972305,68.32,76570.67,25.0,0.99323,1e-05,0.65275]
[1777471973956,68.32,76570.25,25.0,0.99323,1e-05,0.65303]
[1777471975325,68.32,76565.62,25.0,0.99319,1e-05,0.65616]
[1777471976332,68.32,76567.24,25.0,0.9932,1e-05,0.65507]
[1777471979354,68.32,76562.79,25.0,0.99317,1e-05,0.65809]
[1777471980361,68.32,76560.07,25.0,0.99314,1e-05,0.65994]
[1777471981368,68.32,76558.99,25.0,0.99314,1e-05,0.66067]
[1777471982375,68.32,76558.0,25.0,0.99313,1e-05,0.66135]
[1777471983382,68.32,76560.07,25.0,0.99314,1e-05,0.65994]
[1777471984389,68.32,76564.53,25.0,0.99318,1e-05,0.6569]
[1777471985396,68.32,76567.72,25.0,0.99321,1e-05,0.65474]
[1777471989424,68.32,76564.37,25.0,0.99318,1e-05,0.65701]
[1777471990431,68.32,76558.34,25.0,0.99313,1e-05,0.66112]
[1777471991438,68.32,76556.44,25.0,0.99311,1e-05,0.66242]
[1777471992445,68.32,76554.26,25.0,0.9931,1e-05,0.66391]
[1777471993451,68.32,76557.48,25.0,0.99312,1e-05,0.66171]
[1777471995466,68.32,76556.17,25.0,0.99311,1e-05,0.6626]
[1777471996473,68.32,76558.35,25.0,0.99313,1e-05,0.66111]
[1777471997480,68.32,76559.97,25.0,0.99314,1e-05,0.66001]
[1777471998488,68.32,76561.12,25.0,0.99315,1e-05,0.65922]
[1777471999494,68.32,76565.42,25.0,0.99319,1e-05,0.6563]
[1777472000501,68.32,76564.61,25.0,0.99318,1e-05,0.65685]
[1777472001509,68.32,76563.42,25.0,0.99317,1e-05,0.65766]
[1777472002515,68.32,76562.36,25.0,0.99316,1e-05,0.65838]
[1777472005536,68.32,76562.85,25.0,0.99317,1e-05,0.65805]
[1777472008557,68.32,76563.73,25.0,0.99317,1e-05,0.65745]
[1777472009566,68.32,76563.18,25.0,0.99317,1e-05,0.65782]
[1777472010573,68.32,76564.16,25.0,0.99318,1e-05,0.65716]
[1777472012587,68.32,76565.8,25.0,0.99321,1e-05,0.65389]
[1777472013593,68.32,76567.96,25.0,0.99323,1e-05,0.65243]
[1777472015608,68.32,76566.31,25.0,0.99322,1e-05,0.65354]
[1777472016614,68.32,76565.17,25.0,0.99321,1e-05,0.65432]
[1777472017622,68.32,76564.58,25.0,0.9932,1e-05,0.65471]
[1777472019636,68.32,76561.87,25.0,0.99318,1e-05,0.65655]
[1777472021650,68.32,76562.9,25.0,0.99319,1e-05,0.65585]
[1777472024670,68.32,76561.73,25.0,0.99318,1e-05,0.65665]
[1777472025678,68.32,76554.63,25.0,0.99312,1e-05,0.66148]
[1777472026685,68.32,76545.31,25.0,0.99305,1e-05,0.66788]
[1777472027692,68.32,76543.79,25.0,0.99303,1e-05,0.66892]
[1777472028699,68.32,76547.14,25.0,0.99306,1e-05,0.66662]
[1777472030713,68.32,76546.27,25.0,0.99305,1e-05,0.66722]
[1777472031720,68.32,76544.9,25.0,0.99304,1e-05,0.66816]
[1777472036756,68.32,76544.48,25.0,0.99304,1e-05,0.66845]
[1777472037761,68.32,76545.7,25.0,0.99305,1e-05,0.66761]
[1777472038769,68.32,76546.61,25.0,0.99306,1e-05,0.66698]
[1777472039775,68.32,76545.68,25.0,0.99305,1e-05,0.66762]
[1777472040782,68.32,76545.14,25.0,0.99304,1e-05,0.66799]
[1777472042797,68.32,76543.58,25.0,0.99303,1e-05,0.66907]
[1777472046824,68.32,76542.7,25.0,0.99302,1e-05,0.66968]
[1777472047832,68.32,76548.9,25.0,0.99308,1e-05,0.66541]
[1777472048839,68.32,76547.2,25.0,0.99306,1e-05,0.66658]
[1777472050853,68.32,76546.34,25.0,0.99305,1e-05,0.66717]
[1777472051860,68.32,76545.77,25.0,0.99305,1e-05,0.66756]
[1777472052866,68.32,76546.82,25.0,0.99306,1e-05,0.66684]
[1777472053874,68.32,76547.48,25.0,0.99306,1e-05,0.66638]
[1777472055887,68.32,76545.6,25.0,0.99305,1e-05,0.66768]
[1777472057902,68.32,76547.24,25.0,0.99306,1e-05,0.66655]
[1777472058909,68.32,76547.85,25.0,0.99307,1e-05,0.66613]
[1777472059915,68.32,76554.73,25.0,0.99312,1e-05,0.66142]
[1777472060923,68.32,76563.31,25.0,0.99319,1e-05,0.65558]
[1777472061930,68.32,76564.13,25.0,0.9932,1e-05,0.65502]
[1777472066964,68.32,76564.04,25.0,0.9932,1e-05,0.65508]
[1777472067972,68.32,76564.95,25.0,0.99321,1e-05,0.65446]
[1777472070993,68.32,76565.73,25.0,0.99321,1e-05,0.65394]
[1777472072000,68.32,76566.96,25.0,0.99324,1e-05,0.65096]
[1777472073006,68.32,76567.73,25.0,0.99325,1e-05,0.65044]
[1777472074013,68.32,76568.86,25.0,0.99326,1e-05,0.64968]
[1777472076027,68.32,76569.51,25.0,0.99326,1e-05,0.64924]
[1777472078042,68.32,76569.02,25.0,0.99326,1e-05,0.64957]
[1777472080056,68.32,76569.84,25.0,0.99327,1e-05,0.64902]
[1777472081062,68.32,76571.84,25.0,0.99328,1e-05,0.64767]
[1777472085090,68.32,76577.54,25.0,0.99333,1e-05,0.64385]
[1777472086098,68.32,76574.44,25.0,0.9933,1e-05,0.64593]
[1777472087104,68.32,76573.56,25.0,0.9933,1e-05,0.64652]
[1777472088112,68.32,76572.92,25.0,0.99329,1e-05,0.64695]
[1777472089119,68.32,76570.31,25.0,0.99327,1e-05,0.6487]
[1777472092139,68.32,76571.35,25.0,0.99328,1e-05,0.648]
[1777472093147,68.32,76570.06,25.0,0.99327,1e-05,0.64887]
[1777472094154,68.32,76568.57,25.0,0.99326,1e-05,0.64987]
[1777472095160,68.32,76570.19,25.0,0.99327,1e-05,0.64878]
[1777472096168,68.32,76571.73,25.0,0.99328,1e-05,0.64775]
[1777472097175,68.32,76572.98,25.0,0.99329,1e-05,0.64691]
[1777472099189,68.32,76571.16,25.0,0.99328,1e-05,0.64813]
[1777472100196,68.32,76570.18,25.0,0.99327,1e-05,0.64879]
[1777472101202,68.32,76567.35,25.0,0.99325,1e-05,0.65069]
[1777472102210,68.32,76564.79,25.0,0.99323,1e-05,0.65242]
[1777472103219,68.32,76557.11,25.0,0.99316,1e-05,0.65763]
[1777472104225,68.32,76548.61,25.0,0.99309,1e-05,0.66343]
[1777472105232,68.32,76541.54,25.0,0.99304,1e-05,0.66829]
[1777472106239,68.32,76539.91,25.0,0.99302,1e-05,0.66941]
[1777472107421,68.32,76534.59,25.0,0.99298,1e-05,0.6731]
[1777472108254,68.32,76532.94,25.0,0.99297,1e-05,0.67424]
[1777472109261,68.32,76531.99,25.0,0.99296,1e-05,0.6749]
[1777472111401,68.32,76531.82,25.0,0.99296,1e-05,0.67502]
[1777472111453,68.32,76531.82,25.0,0.99296,1e-05,0.67502]
[1777472111468,68.32,76532.39,25.0,0.99296,1e-05,0.67462]
[1777472112909,68.32,76532.39,25.0,0.99296,1e-05,0.67462]
[1777472112925,68.32,76526.51,25.0,0.99291,1e-05,0.67872]
[1777472113155,68.32,76526.51,25.0,0.99291,1e-05,0.67872]
[1777472113165,68.32,76526.51,25.0,0.99291,1e-05,0.67872]
[1777472113475,68.32,76526.51,25.0,0.99291,1e-05,0.67872]
[1777472113500,68.32,76526.51,25.0,0.99291,1e-05,0.67872]
[1777472113560,68.32,76520.92,25.0,0.99287,1e-05,0.68263]
[1777472114767,68.32,76520.92,25.0,0.99287,1e-05,0.68263]
[1777472114862,68.32,76507.95,25.0,0.99276,1e-05,0.69179]
[1777472115211,68.32,76507.95,25.0,0.99276,1e-05,0.69179]
[1777472115728,68.32,76507.95,25.0,0.99276,1e-05,0.69179]
[1777472115766,68.32,76505.07,25.0,0.99273,1e-05,0.69384]
[1777472117317,68.32,76512.12,25.0,0.99279,1e-05,0.68883]
[1777472119331,68.32,76504.86,25.0,0.99273,1e-05,0.69398]
[1777472120338,68.32,76502.29,25.0,0.99271,1e-05,0.69582]
[1777472121345,68.32,76510.39,25.0,0.99278,1e-05,0.69006]
[1777472122352,68.32,76514.1,25.0,0.99281,1e-05,0.68743]
[1777472123359,68.32,76510.8,25.0,0.99278,1e-05,0.68977]
[1777472124365,68.32,76507.95,25.0,0.99276,1e-05,0.69179]
[1777472125373,68.32,76501.9,25.0,0.9927,1e-05,0.69609]
[1777472126380,68.32,76500.95,25.0,0.9927,1e-05,0.69677]
[1777472127962,68.32,76499.74,25.0,0.99268,1e-05,0.69764]
[1777472129402,68.32,76496.51,25.0,0.99266,1e-05,0.69995]
[1777472131416,68.32,76495.51,25.0,0.99267,1e-05,0.69841]
[1777472132422,68.32,76493.6,25.0,0.99265,1e-05,0.69977]
[1777472134437,68.32,76496.51,25.0,0.99268,1e-05,0.69769]
[1777472135444,68.32,76500.76,25.0,0.99272,1e-05,0.69466]
[1777472136451,68.32,76503.85,25.0,0.99274,1e-05,0.69246]
[1777472137458,68.32,76504.96,25.0,0.99275,1e-05,0.69167]
[1777472138465,68.32,76502.65,25.0,0.99273,1e-05,0.69331]
[1777472140479,68.32,76508.71,25.0,0.99278,1e-05,0.68901]
[1777472141486,68.32,76510.91,25.0,0.9928,1e-05,0.68745]
[1777472142137,68.32,76510.91,25.0,0.9928,1e-05,0.68745]
[1777472142372,68.32,76510.91,25.0,0.9928,1e-05,0.68745]
[1777472142792,68.32,76520.25,25.0,0.99288,1e-05,0.68088]
[1777472143500,68.32,76525.9,25.0,0.99293,1e-05,0.67693]
[1777472144507,68.32,76533.75,25.0,0.99299,1e-05,0.67148]
[1777472145514,68.32,76534.86,25.0,0.993,1e-05,0.67071]
[1777472146521,68.32,76532.17,25.0,0.99298,1e-05,0.67257]
[1777472147528,68.32,76533.49,25.0,0.99299,1e-05,0.67166]
[1777472148535,68.32,76535.31,25.0,0.99301,1e-05,0.6704]
[1777472149213,68.32,76535.31,25.0,0.99301,1e-05,0.6704]
[1777472149542,68.32,76535.49,25.0,0.99301,1e-05,0.67028]
[1777472150550,68.32,76534.92,25.0,0.993,1e-05,0.67067]
[1777472151556,68.32,76533.85,25.0,0.993,1e-05,0.67141]
[1777472152563,68.32,76532.17,25.0,0.99298,1e-05,0.67257]
[1777472153570,68.32,76533.65,25.0,0.99299,1e-05,0.67155]
[1777472154576,68.32,76534.56,25.0,0.993,1e-05,0.67092]
[1777472155584,68.32,76533.9,25.0,0.993,1e-05,0.67138]
[1777472157602,68.32,76534.58,25.0,0.993,1e-05,0.67091]
[1777472158609,68.32,76534.0,25.0,0.993,1e-05,0.67131]
[1777472159616,68.32,76533.47,25.0,0.99299,1e-05,0.67167]
[1777472161630,68.32,76534.37,25.0,0.993,1e-05,0.67105]
[1777472162637,68.32,76533.71,25.0,0.99299,1e-05,0.67151]
[1777472163644,68.32,76534.38,25.0,0.993,1e-05,0.67104]
[1777472164337,68.32,76534.38,25.0,0.993,1e-05,0.67104]
[1777472164371,68.32,76534.38,25.0,0.993,1e-05,0.67104]
[1777472164850,68.32,76545.65,25.0,0.99309,1e-05,0.66328]
[1777472165542,68.32,76545.65,25.0,0.99309,1e-05,0.66328]
[1777472165837,68.32,76545.65,25.0,0.99309,1e-05,0.66328]
[1777472166016,68.32,76545.65,25.0,0.99309,1e-05,0.66328]
[1777472166117,68.32,76551.65,25.0,0.99314,1e-05,0.65918]
[1777472166670,68.32,76550.85,25.0,0.99314,1e-05,0.65973]
[1777472167677,68.32,76553.38,25.0,0.99316,1e-05,0.658]
[1777472168264,68.32,76553.38,25.0,0.99316,1e-05,0.658]
[1777472168557,68.32,76553.38,25.0,0.99316,1e-05,0.658]
[1777472169125,68.32,76553.38,25.0,0.99316,1e-05,0.658]
[1777472168683,68.32,76557.98,25.0,0.99319,1e-05,0.65488]
[1777472169472,68.32,76557.98,25.0,0.99319,1e-05,0.65488]
[1777472169520,68.32,76557.98,25.0,0.99319,1e-05,0.65488]
[1777472169690,68.32,76570.64,25.0,0.99329,1e-05,0.64634]
[1777472170698,68.32,76577.54,25.0,0.99335,1e-05,0.64173]
[1777472171705,68.32,76578.1,25.0,0.99335,1e-05,0.64135]
[1777472173100,68.32,76578.1,25.0,0.99335,1e-05,0.64135]
[1777472173718,68.32,76579.29,25.0,0.99336,1e-05,0.64056]
[1777472174158,68.32,76579.29,25.0,0.99336,1e-05,0.64056]
[1777472174738,68.32,76579.29,25.0,0.99336,1e-05,0.64056]
[1777472174821,68.32,76580.81,25.0,0.99338,1e-05,0.63955]
[1777472175734,68.32,76582.78,25.0,0.99339,1e-05,0.63824]
[1777472176740,68.32,76577.1,25.0,0.99335,1e-05,0.64202]
[1777472177747,68.32,76580.26,25.0,0.99337,1e-05,0.63992]
[1777472178755,68.32,76579.09,25.0,0.99336,1e-05,0.64069]
[1777472179698,68.32,76579.09,25.0,0.99336,1e-05,0.64069]
[1777472180768,68.32,76576.98,25.0,0.99334,1e-05,0.6421]
[1777472182782,68.32,76577.68,25.0,0.99335,1e-05,0.64163]
[1777472183790,68.32,76581.83,25.0,0.99338,1e-05,0.63887]
[1777472184796,68.32,76581.01,25.0,0.99338,1e-05,0.63942]
[1777472185804,68.32,76581.75,25.0,0.99338,1e-05,0.63893]
[1777472187818,68.32,76587.86,25.0,0.99343,1e-05,0.63488]
[1777472188825,68.32,76586.76,25.0,0.99342,1e-05,0.63561]
[1777472189832,68.32,76587.76,25.0,0.99343,1e-05,0.63494]
[1777472190839,68.32,76589.06,25.0,0.99344,1e-05,0.63409]
[1777472191846,68.32,76589.7,25.0,0.99347,1e-05,0.63156]
[1777472192853,68.32,76589.22,25.0,0.99346,1e-05,0.63187]
[1777472194866,68.32,76587.03,25.0,0.99345,1e-05,0.63332]
[1777472195874,68.32,76585.81,25.0,0.99344,1e-05,0.63412]
[1777472196881,68.32,76585.21,25.0,0.99343,1e-05,0.63452]
[1777472197887,68.32,76584.68,25.0,0.99343,1e-05,0.63487]
[1777472200909,68.32,76585.69,25.0,0.99343,1e-05,0.6342]
[1777472201916,68.32,76588.95,25.0,0.99346,1e-05,0.63205]
[1777472202683,68.32,76588.95,25.0,0.99346,1e-05,0.63205]
[1777472202923,68.32,76593.21,25.0,0.99349,1e-05,0.62925]
[1777472204090,68.32,76593.21,25.0,0.99349,1e-05,0.62925]
[1777472204171,68.32,76593.88,25.0,0.9935,1e-05,0.62881]
[1777472204937,68.32,76595.15,25.0,0.99351,1e-05,0.62798]
[1777472205944,68.32,76601.12,25.0,0.99355,1e-05,0.62408]
[1777472206951,68.32,76605.18,25.0,0.99359,1e-05,0.62144]
[1777472207958,68.32,76603.42,25.0,0.99357,1e-05,0.62259]
[1777472209972,68.32,76604.31,25.0,0.99358,1e-05,0.62201]
[1777472211987,68.32,76602.53,25.0,0.99357,1e-05,0.62317]
[1777472212994,68.32,76601.7,25.0,0.99356,1e-05,0.62371]
[1777472216015,68.32,76599.67,25.0,0.99354,1e-05,0.62503]
[1777472217021,68.32,76597.64,25.0,0.99353,1e-05,0.62635]
[1777472218028,68.32,76599.2,25.0,0.99354,1e-05,0.62533]
[1777472220043,68.32,76600.74,25.0,0.99355,1e-05,0.62433]
[1777472221050,68.32,76601.49,25.0,0.99356,1e-05,0.62384]
[1777472222057,68.32,76603.17,25.0,0.99357,1e-05,0.62275]
[1777472223063,68.32,76605.64,25.0,0.99359,1e-05,0.62115]
[1777472223424,68.32,76605.64,25.0,0.99359,1e-05,0.62115]
[1777472224071,68.32,76610.18,25.0,0.99362,1e-05,0.61821]
[1777472225078,68.32,76611.28,25.0,0.99363,1e-05,0.6175]
[1777472226085,68.32,76610.15,25.0,0.99362,1e-05,0.61823]
[1777472227092,68.32,76611.28,25.0,0.99363,1e-05,0.6175]
[1777472227703,68.32,76611.28,25.0,0.99363,1e-05,0.6175]
[1777472228099,68.32,76614.08,25.0,0.99365,1e-05,0.61569]
[1777472229051,68.32,76614.08,25.0,0.99365,1e-05,0.61569]
[1777472229106,68.32,76623.61,25.0,0.99373,1e-05,0.60958]
[1777472229628,68.32,76623.61,25.0,0.99373,1e-05,0.60958]
[1777472229706,68.32,76623.61,25.0,0.99373,1e-05,0.60958]
[1777472229804,68.32,76623.61,25.0,0.99373,1e-05,0.60958]
[1777472230112,68.32,76640.56,25.0,0.99385,1e-05,0.59884]
[1777472230539,68.32,76640.56,25.0,0.99385,1e-05,0.59884]
[1777472230738,68.32,76640.56,25.0,0.99385,1e-05,0.59884]
[1777472230801,68.32,76640.56,25.0,0.99385,1e-05,0.59884]
[1777472231120,68.32,76649.33,25.0,0.99392,1e-05,0.59335]
[1777472231294,68.32,76649.33,25.0,0.99392,1e-05,0.59335]
[1777472232127,68.32,76658.68,25.0,0.99398,1e-05,0.58754]
[1777472233134,68.32,76659.72,25.0,0.99399,1e-05,0.58689]
[1777472235148,68.32,76662.52,25.0,0.99401,1e-05,0.58517]
[1777472236155,68.32,76663.05,25.0,0.99402,1e-05,0.58484]
[1777472237162,68.32,76662.55,25.0,0.99401,1e-05,0.58515]
[1777472238169,68.32,76661.5,25.0,0.994,1e-05,0.58579]
[1777472240183,68.32,76662.01,25.0,0.99401,1e-05,0.58548]
[1777472241190,68.32,76661.46,25.0,0.994,1e-05,0.58582]
[1777472242197,68.32,76661.91,25.0,0.99401,1e-05,0.58554]
[1777472243204,68.32,76663.56,25.0,0.99402,1e-05,0.58452]
[1777472245218,68.32,76661.68,25.0,0.99401,1e-05,0.58568]
[1777472246233,68.32,76659.38,25.0,0.99399,1e-05,0.5871]
[1777472247232,68.32,76652.92,25.0,0.99394,1e-05,0.59111]
[1777472248240,68.32,76650.37,25.0,0.99392,1e-05,0.5927]
[1777472250254,68.32,76650.89,25.0,0.99393,1e-05,0.59237]
[1777472251260,68.32,76649.65,25.0,0.99394,1e-05,0.59114]
[1777472252267,68.32,76650.34,25.0,0.99394,1e-05,0.59071]
[1777472253275,68.32,76653.04,25.0,0.99396,1e-05,0.58903]
[1777472254281,68.32,76654.66,25.0,0.99397,1e-05,0.58803]
[1777472255289,68.32,76656.42,25.0,0.99399,1e-05,0.58694]
[1777472256296,68.32,76657.79,25.0,0.994,1e-05,0.58609]
[1777472257302,68.32,76656.14,25.0,0.99399,1e-05,0.58711]
[1777472259317,68.32,76657.54,25.0,0.994,1e-05,0.58625]
[1777472263345,68.32,76660.92,25.0,0.99402,1e-05,0.58416]
[1777472266169,68.32,76660.75,25.0,0.99402,1e-05,0.58426]
[1777472266218,68.32,76661.66,25.0,0.99403,1e-05,0.5837]
[1777472267373,68.32,76663.51,25.0,0.99404,1e-05,0.58257]
[1777472268380,68.32,76662.99,25.0,0.99404,1e-05,0.58289]
[1777472269387,68.32,76659.35,25.0,0.99401,1e-05,0.58513]
[1777472270393,68.32,76654.77,25.0,0.99398,1e-05,0.58796]
[1777472271401,68.32,76649.25,25.0,0.99394,1e-05,0.59139]
[1777472272407,68.32,76643.07,25.0,0.99389,1e-05,0.59524]
[1777472273415,68.32,76641.32,25.0,0.99388,1e-05,0.59634]
[1777472274422,68.32,76642.03,25.0,0.99388,1e-05,0.5959]
[1777472276436,68.32,76641.27,25.0,0.99388,1e-05,0.59637]
[1777472277446,68.32,76640.65,25.0,0.99387,1e-05,0.59676]
[1777472278453,68.32,76639.47,25.0,0.99386,1e-05,0.5975]
[1777472279460,68.32,76636.2,25.0,0.99384,1e-05,0.59956]
[1777472280467,68.32,76634.11,25.0,0.99382,1e-05,0.60087]
[1777472282481,68.32,76635.77,25.0,0.99384,1e-05,0.59983]
[1777472283488,68.32,76639.3,25.0,0.99386,1e-05,0.59761]
[1777472284495,68.32,76642.57,25.0,0.99389,1e-05,0.59556]
[1777472286508,68.32,76643.87,25.0,0.9939,1e-05,0.59474]
[1777472287515,68.32,76644.84,25.0,0.9939,1e-05,0.59414]
[1777472288522,68.32,76645.39,25.0,0.99391,1e-05,0.59379]
[1777472290537,68.32,76647.96,25.0,0.99393,1e-05,0.59219]
[1777472291544,68.32,76648.84,25.0,0.99393,1e-05,0.59164]
[1777472292550,68.32,76648.22,25.0,0.99393,1e-05,0.59203]
[1777472294565,68.32,76647.05,25.0,0.99392,1e-05,0.59276]
[1777472295571,68.32,76646.43,25.0,0.99392,1e-05,0.59314]
[1777472296579,68.32,76645.66,25.0,0.99391,1e-05,0.59362]
[1777472297585,68.32,76644.88,25.0,0.9939,1e-05,0.59411]
[1777472298593,68.32,76651.94,25.0,0.99396,1e-05,0.58971]
[1777472299599,68.32,76656.2,25.0,0.99399,1e-05,0.58707]
[1777472300607,68.32,76660.69,25.0,0.99402,1e-05,0.5843]
[1777472301614,68.32,76661.62,25.0,0.99403,1e-05,0.58373]
[1777472302621,68.32,76661.18,25.0,0.99402,1e-05,0.584]
[1777472304024,68.32,76659.15,25.0,0.99401,1e-05,0.58525]
[1777472304636,68.32,76659.99,25.0,0.99401,1e-05,0.58473]
[1777472305647,68.32,76658.38,25.0,0.994,1e-05,0.58573]
[1777472306653,68.32,76655.39,25.0,0.99398,1e-05,0.58757]
[1777472307661,68.32,76656.7,25.0,0.99399,1e-05,0.58676]
[1777472308667,68.32,76657.32,25.0,0.99399,1e-05,0.58638]
[1777472309675,68.32,76658.97,25.0,0.99401,1e-05,0.58536]
[1777472310682,68.32,76660.5,25.0,0.99402,1e-05,0.58442]
[1777472312696,68.32,76656.61,25.0,0.99401,1e-05,0.58482]
[1777472313703,68.32,76657.23,25.0,0.99401,1e-05,0.58444]
[1777472316723,68.32,76654.36,25.0,0.99399,1e-05,0.58621]
[1777472319746,68.32,76652.22,25.0,0.99398,1e-05,0.58754]
[1777472320752,68.32,76652.7,25.0,0.99398,1e-05,0.58724]
[1777472321759,68.32,76658.48,25.0,0.99402,1e-05,0.58367]
[1777472322766,68.32,76664.84,25.0,0.99407,1e-05,0.57977]
[1777472323775,68.32,76667.41,25.0,0.99409,1e-05,0.57819]
[1777472326794,68.32,76665.52,25.0,0.99407,1e-05,0.57935]
[1777472327803,68.32,76663.03,25.0,0.99406,1e-05,0.58087]
[1777472331831,68.32,76660.6,25.0,0.99404,1e-05,0.58237]
[1777472332839,68.32,76658.63,25.0,0.99402,1e-05,0.58358]
[1777472333846,68.32,76657.36,25.0,0.99401,1e-05,0.58436]
[1777472337951,68.32,76656.53,25.0,0.99401,1e-05,0.58487]
[1777472340972,68.32,76654.98,25.0,0.994,1e-05,0.58583]
[1777472341979,68.32,76653.78,25.0,0.99399,1e-05,0.58657]
[1777472342985,68.32,76649.52,25.0,0.99396,1e-05,0.58921]
[1777472343993,68.32,76648.34,25.0,0.99395,1e-05,0.58994]
[1777472346006,68.32,76649.23,25.0,0.99396,1e-05,0.58939]
[1777472347014,68.32,76650.62,25.0,0.99397,1e-05,0.58853]
[1777472348020,68.32,76649.29,25.0,0.99396,1e-05,0.58935]
[1777472349028,68.32,76648.67,25.0,0.99395,1e-05,0.58974]
[1777472350035,68.32,76641.84,25.0,0.9939,1e-05,0.594]
[1777472351042,68.32,76638.26,25.0,0.99388,1e-05,0.59624]
[1777472352048,68.32,76637.29,25.0,0.99387,1e-05,0.59685]
[1777472353056,68.32,76638.61,25.0,0.99388,1e-05,0.59602]
[1777472354063,68.32,76639.73,25.0,0.99389,1e-05,0.59532]
[1777472355070,68.32,76638.89,25.0,0.99388,1e-05,0.59584]
[1777472356076,68.32,76636.74,25.0,0.99386,1e-05,0.59719]
[1777472357084,68.32,76634.69,25.0,0.99385,1e-05,0.59848]
[1777472358091,68.32,76634.15,25.0,0.99384,1e-05,0.59882]
[1777472359098,68.32,76629.72,25.0,0.99381,1e-05,0.60161]
[1777472360105,68.32,76627.5,25.0,0.9938,1e-05,0.60302]
[1777472361112,68.32,76628.59,25.0,0.9938,1e-05,0.60233]
[1777472363126,68.32,76628.04,25.0,0.9938,1e-05,0.60268]
[1777472364133,68.32,76629.76,25.0,0.99381,1e-05,0.60159]
[1777472366147,68.32,76629.03,25.0,0.99381,1e-05,0.60205]
[1777472367154,68.32,76628.36,25.0,0.9938,1e-05,0.60247]
[1777472368160,68.32,76627.07,25.0,0.99379,1e-05,0.60329]
[1777472369168,68.32,76627.87,25.0,0.9938,1e-05,0.60278]
[1777472370175,68.32,76627.21,25.0,0.99379,1e-05,0.6032]
[1777472374202,68.32,76628.35,25.0,0.99382,1e-05,0.60044]
[1777472376217,68.32,76629.71,25.0,0.99383,1e-05,0.59959]
[1777472377223,68.32,76631.46,25.0,0.99385,1e-05,0.59848]
[1777472382258,68.32,76632.66,25.0,0.99385,1e-05,0.59773]
[1777472383265,68.32,76631.33,25.0,0.99384,1e-05,0.59857]
[1777472384273,68.32,76629.73,25.0,0.99383,1e-05,0.59957]
[1777472389307,68.32,76630.15,25.0,0.99384,1e-05,0.59931]
[1777472390315,68.32,76630.78,25.0,0.99384,1e-05,0.59891]
[1777472392333,68.32,76629.18,25.0,0.99383,1e-05,0.59992]
[1777472397366,68.32,76629.88,25.0,0.99383,1e-05,0.59948]
[1777472398372,68.32,76631.59,25.0,0.99385,1e-05,0.5984]
[1777472399380,68.32,76630.58,25.0,0.99384,1e-05,0.59904]
[1777472400389,68.32,76626.88,25.0,0.99381,1e-05,0.60137]
[1777472401419,68.32,76626.88,25.0,0.99381,1e-05,0.60137]
[1777472401521,68.32,76626.88,25.0,0.99381,1e-05,0.60137]
[1777472402122,68.32,76623.48,25.0,0.99379,1e-05,0.60352]
[1777472402401,68.32,76616.56,25.0,0.99373,1e-05,0.60792]
[1777472403409,68.32,76615.89,25.0,0.99373,1e-05,0.60835]
[1777472404416,68.32,76622.77,25.0,0.99378,1e-05,0.60397]
[1777472405423,68.32,76625.37,25.0,0.9938,1e-05,0.60233]
[1777472407246,68.32,76625.37,25.0,0.9938,1e-05,0.60233]
[1777472406430,68.32,76626.99,25.0,0.99381,1e-05,0.6013]
[1777472408241,68.32,76626.99,25.0,0.99381,1e-05,0.6013]
[1777472408276,68.32,76626.99,25.0,0.99381,1e-05,0.6013]
[1777472408321,68.32,76628.03,25.0,0.99382,1e-05,0.60065]
[1777472408444,68.32,76628.79,25.0,0.99383,1e-05,0.60017]
[1777472409811,68.32,76629.57,25.0,0.99383,1e-05,0.59967]
[1777472411465,68.32,76628.5,25.0,0.99382,1e-05,0.60035]
[1777472414486,68.32,76628.05,25.0,0.99382,1e-05,0.60063]
[1777472415493,68.32,76627.57,25.0,0.99382,1e-05,0.60094]
[1777472416500,68.32,76628.2,25.0,0.99382,1e-05,0.60054]
[1777472420063,68.32,76627.31,25.0,0.99381,1e-05,0.6011]
[1777472420528,68.32,76628.45,25.0,0.99382,1e-05,0.60038]
[1777472425563,68.32,76628.85,25.0,0.99383,1e-05,0.60013]
[1777472430598,68.32,76628.72,25.0,0.99383,1e-05,0.60021]
[1777472431604,68.32,76628.43,25.0,0.99384,1e-05,0.59836]
[1777472433619,68.32,76628.99,25.0,0.99385,1e-05,0.59801]
[1777472436639,68.32,76628.52,25.0,0.99384,1e-05,0.5983]
[1777472437638,68.32,76628.52,25.0,0.99384,1e-05,0.5983]
[1777472437647,68.32,76634.29,25.0,0.99389,1e-05,0.59468]
[1777472438991,68.32,76639.12,25.0,0.99392,1e-05,0.59166]
[1777472439660,68.32,76645.63,25.0,0.99397,1e-05,0.58762]
[1777472441674,68.32,76645.26,25.0,0.99397,1e-05,0.58784]
[1777472442682,68.32,76645.79,25.0,0.99397,1e-05,0.58752]
[1777472443689,68.32,76645.22,25.0,0.99397,1e-05,0.58787]
[1777472444696,68.32,76644.74,25.0,0.99396,1e-05,0.58817]
[1777472445703,68.32,76643.91,25.0,0.99396,1e-05,0.58868]
[1777472446710,68.32,76640.93,25.0,0.99394,1e-05,0.59054]
[1777472447718,68.32,76637.3,25.0,0.99391,1e-05,0.5928]
[1777472448725,68.32,76636.82,25.0,0.99391,1e-05,0.5931]
[1777472449731,68.32,76632.46,25.0,0.99387,1e-05,0.59583]
[1777472450741,68.32,76629.51,25.0,0.99385,1e-05,0.59768]
[1777472451746,68.32,76627.95,25.0,0.99384,1e-05,0.59866]
[1777472452753,68.32,76626.49,25.0,0.99383,1e-05,0.59958]
[1777472453759,68.32,76625.18,25.0,0.99382,1e-05,0.60041]
[1777472454581,68.32,76625.18,25.0,0.99382,1e-05,0.60041]
[1777472455085,68.32,76616.93,25.0,0.99376,1e-05,0.60564]
[1777472455774,68.32,76611.35,25.0,0.99372,1e-05,0.6092]
[1777472456781,68.32,76609.97,25.0,0.99371,1e-05,0.61008]
[1777472457788,68.32,76609.33,25.0,0.9937,1e-05,0.61049]
[1777472459802,68.32,76610.74,25.0,0.99371,1e-05,0.60959]
[1777472461504,68.32,76610.69,25.0,0.99371,1e-05,0.60962]
[1777472461862,68.32,76610.69,25.0,0.99371,1e-05,0.60962]
[1777472461940,68.32,76605.04,25.0,0.99367,1e-05,0.61324]
[1777472462825,68.32,76602.03,25.0,0.99364,1e-05,0.61518]
[1777472463831,68.32,76598.24,25.0,0.99362,1e-05,0.61762]
[1777472464839,68.32,76597.49,25.0,0.99361,1e-05,0.61811]
[1777472465846,68.32,76594.09,25.0,0.99358,1e-05,0.62031]
[1777472466853,68.32,76591.23,25.0,0.99356,1e-05,0.62217]
[1777472467860,68.32,76584.53,25.0,0.99351,1e-05,0.62654]
[1777472468866,68.32,76583.61,25.0,0.9935,1e-05,0.62715]
[1777472469874,68.32,76581.14,25.0,0.99348,1e-05,0.62877]
[1777472470881,68.32,76578.04,25.0,0.99346,1e-05,0.6308]
[1777472472436,68.32,76576.43,25.0,0.99345,1e-05,0.63187]
[1777472473065,68.32,76576.43,25.0,0.99345,1e-05,0.63187]
[1777472473269,68.32,76576.43,25.0,0.99345,1e-05,0.63187]
[1777472473274,68.32,76573.24,25.0,0.99342,1e-05,0.63397]
[1777472473901,68.32,76571.45,25.0,0.99341,1e-05,0.63516]
[1777472475105,68.32,76571.45,25.0,0.99341,1e-05,0.63516]
[1777472475203,68.32,76571.45,25.0,0.99341,1e-05,0.63516]
[1777472475226,68.32,76567.31,25.0,0.99338,1e-05,0.6379]
[1777472476443,68.32,76567.31,25.0,0.99338,1e-05,0.6379]
[1777472476453,68.32,76559.83,25.0,0.99332,1e-05,0.64289]
[1777472476923,68.32,76555.24,25.0,0.99328,1e-05,0.64597]
[1777472477930,68.32,76550.66,25.0,0.99324,1e-05,0.64905]
[1777472478937,68.32,76548.41,25.0,0.99322,1e-05,0.65057]
[1777472479944,68.32,76546.52,25.0,0.99321,1e-05,0.65185]
[1777472480951,68.32,76552.45,25.0,0.99326,1e-05,0.64784]
[1777472481958,68.32,76557.82,25.0,0.9933,1e-05,0.64424]
[1777472482965,68.32,76559.55,25.0,0.99331,1e-05,0.64308]
[1777472483972,68.32,76560.69,25.0,0.99332,1e-05,0.64232]
[1777472485980,68.32,76560.7,25.0,0.99332,1e-05,0.64231]
[1777472485992,68.32,76562.73,25.0,0.99334,1e-05,0.64095]
[1777472486995,68.32,76579.33,25.0,0.99347,1e-05,0.62996]
[1777472488007,68.32,76590.67,25.0,0.99356,1e-05,0.62254]
[1777472489010,68.32,76591.35,25.0,0.99356,1e-05,0.62209]
[1777472490940,68.32,76591.75,25.0,0.99357,1e-05,0.62183]
[1777472492033,68.32,76598.68,25.0,0.99364,1e-05,0.61526]
[1777472493040,68.32,76599.29,25.0,0.99364,1e-05,0.61487]
[1777472494047,68.32,76598.45,25.0,0.99364,1e-05,0.61541]
[1777472495054,68.32,76599.46,25.0,0.99365,1e-05,0.61476]
[1777472496062,68.32,76598.9,25.0,0.99364,1e-05,0.61512]
[1777472498075,68.32,76601.16,25.0,0.99366,1e-05,0.61367]
[1777472499082,68.32,76587.56,25.0,0.99355,1e-05,0.62247]
[1777472500089,68.32,76578.18,25.0,0.99348,1e-05,0.62861]
[1777472501096,68.32,76577.61,25.0,0.99348,1e-05,0.62898]
[1777472502103,68.32,76581.11,25.0,0.9935,1e-05,0.62668]
[1777472503109,68.32,76585.49,25.0,0.99354,1e-05,0.62382]
[1777472504117,68.32,76586.54,25.0,0.99355,1e-05,0.62314]
[1777472506130,68.32,76584.85,25.0,0.99353,1e-05,0.62424]
[1777472508144,68.32,76583.59,25.0,0.99352,1e-05,0.62506]
[1777472509152,68.32,76582.49,25.0,0.99352,1e-05,0.62578]
[1777472510159,68.32,76580.27,25.0,0.9935,1e-05,0.62723]
[1777472512172,68.32,76579.58,25.0,0.99349,1e-05,0.62769]
[1777472514187,68.32,76581.4,25.0,0.99351,1e-05,0.62649]
[1777472515194,68.32,76585.05,25.0,0.99354,1e-05,0.62411]
[1777472517208,68.32,76583.79,25.0,0.99353,1e-05,0.62493]
[1777472518215,68.32,76580.7,25.0,0.9935,1e-05,0.62695]
[1777472519222,68.32,76580.12,25.0,0.9935,1e-05,0.62733]
[1777472520228,68.32,76582.27,25.0,0.99351,1e-05,0.62592]
[1777472521236,68.32,76584.81,25.0,0.99353,1e-05,0.62426]
[1777472522243,68.32,76585.79,25.0,0.99354,1e-05,0.62362]
[1777472527280,68.32,76585.3,25.0,0.99354,1e-05,0.62394]
[1777472528286,68.32,76589.79,25.0,0.99357,1e-05,0.62102]
[1777472529294,68.32,76592.02,25.0,0.99359,1e-05,0.61957]
[1777472531308,68.32,76591.51,25.0,0.99359,1e-05,0.6199]
[1777472533322,68.32,76590.86,25.0,0.99358,1e-05,0.62032]
[1777472536343,68.32,76589.35,25.0,0.99357,1e-05,0.62131]
[1777472537350,68.32,76588.52,25.0,0.99356,1e-05,0.62185]
[1777472538357,68.32,76591.48,25.0,0.99359,1e-05,0.61992]
[1777472540370,68.32,76590.12,25.0,0.99357,1e-05,0.62081]
[1777472542385,68.32,76595.66,25.0,0.99362,1e-05,0.61721]
[1777472543393,68.32,76598.55,25.0,0.99364,1e-05,0.61535]
[1777472546414,68.32,76596.62,25.0,0.99362,1e-05,0.61659]
[1777472547421,68.32,76594.71,25.0,0.99361,1e-05,0.61783]
[1777472548427,68.32,76595.25,25.0,0.99361,1e-05,0.61748]
[1777472549435,68.32,76594.1,25.0,0.99361,1e-05,0.61822]
[1777472553463,68.32,76595.41,25.0,0.99364,1e-05,0.6153]
[1777472554470,68.32,76592.22,25.0,0.99361,1e-05,0.61736]
[1777472556483,68.32,76595.29,25.0,0.99364,1e-05,0.61538]
[1777472557490,68.32,76597.27,25.0,0.99365,1e-05,0.6141]
[1777472558057,68.32,76597.27,25.0,0.99365,1e-05,0.6141]
[1777472558497,68.32,76600.24,25.0,0.99367,1e-05,0.61219]
[1777472559505,68.32,76601.77,25.0,0.99368,1e-05,0.61121]
[1777472560512,68.32,76600.36,25.0,0.99367,1e-05,0.61211]
[1777472561519,68.32,76599.76,25.0,0.99367,1e-05,0.6125]
[1777472562525,68.32,76597.94,25.0,0.99366,1e-05,0.61367]
[1777472564540,68.32,76599.5,25.0,0.99367,1e-05,0.61267]
[1777472565547,68.32,76598.56,25.0,0.99366,1e-05,0.61327]
[1777472567561,68.32,76595.83,25.0,0.99364,1e-05,0.61503]
[1777472568568,68.32,76590.85,25.0,0.9936,1e-05,0.61825]
[1777472569575,68.32,76593.15,25.0,0.99362,1e-05,0.61676]
[1777472570590,68.32,76594.33,25.0,0.99363,1e-05,0.616]
[1777472571597,68.32,76596.28,25.0,0.99364,1e-05,0.61474]
[1777472572603,68.32,76599.35,25.0,0.99367,1e-05,0.61276]
[1777472573612,68.32,76598.94,25.0,0.99366,1e-05,0.61303]
[1777472574619,68.32,76599.43,25.0,0.99367,1e-05,0.61271]
[1777472576634,68.32,76601.33,25.0,0.99368,1e-05,0.61149]
[1777472577641,68.32,76603.79,25.0,0.9937,1e-05,0.60991]
[1777472578648,68.32,76604.8,25.0,0.99371,1e-05,0.60927]
[1777472580662,68.32,76603.65,25.0,0.9937,1e-05,0.61]
[1777472581669,68.32,76602.61,25.0,0.99369,1e-05,0.61067]
[1777472582676,68.32,76602.2,25.0,0.99369,1e-05,0.61093]
[1777472585697,68.32,76598.66,25.0,0.99366,1e-05,0.61321]
[1777472586704,68.32,76594.17,25.0,0.99363,1e-05,0.6161]
[1777472587711,68.32,76593.0,25.0,0.99362,1e-05,0.61686]
[1777472588718,68.32,76590.97,25.0,0.9936,1e-05,0.61817]
[1777472592746,68.32,76592.68,25.0,0.99362,1e-05,0.61706]
[1777472593753,68.32,76591.87,25.0,0.99361,1e-05,0.61759]
[1777472594760,68.32,76592.63,25.0,0.99361,1e-05,0.6171]
[1777472595768,68.32,76590.79,25.0,0.9936,1e-05,0.61829]
[1777472596776,68.32,76596.3,25.0,0.99364,1e-05,0.61473]
[1777472597783,68.32,76601.16,25.0,0.99368,1e-05,0.6116]
[1777472598790,68.32,76604.69,25.0,0.99371,1e-05,0.60934]
[1777472599797,68.32,76602.16,25.0,0.99369,1e-05,0.61096]
[1777472600804,68.32,76602.66,25.0,0.99369,1e-05,0.61064]
[1777472601811,68.32,76601.92,25.0,0.99369,1e-05,0.61111]
[1777472603825,68.32,76602.8,25.0,0.99369,1e-05,0.61055]
[1777472604832,68.32,76603.38,25.0,0.9937,1e-05,0.61018]
[1777472605839,68.32,76606.09,25.0,0.99372,1e-05,0.60844]
[1777472607281,68.32,76606.09,25.0,0.99372,1e-05,0.60844]
[1777472607363,68.32,76606.09,25.0,0.99372,1e-05,0.60844]
[1777472607381,68.32,76605.98,25.0,0.99372,1e-05,0.60851]
[1777472608142,68.32,76605.98,25.0,0.99372,1e-05,0.60851]
[1777472608228,68.32,76606.74,25.0,0.99372,1e-05,0.60803]
[1777472608859,68.32,76607.4,25.0,0.99373,1e-05,0.6076]
[1777472610874,68.32,76608.03,25.0,0.99373,1e-05,0.6072]
[1777472611880,68.32,76607.53,25.0,0.99375,1e-05,0.60547]
[1777472612888,68.32,76611.57,25.0,0.99378,1e-05,0.6029]
[1777472613895,68.32,76610.23,25.0,0.99377,1e-05,0.60375]
[1777472614902,68.32,76609.07,25.0,0.99376,1e-05,0.60449]
[1777472615909,68.32,76607.61,25.0,0.99375,1e-05,0.60542]
[1777472616915,68.32,76605.56,25.0,0.99373,1e-05,0.60672]
[1777472617923,68.32,76603.96,25.0,0.99372,1e-05,0.60774]
[1777472618930,68.32,76605.91,25.0,0.99374,1e-05,0.6065]
[1777472619937,68.32,76606.85,25.0,0.99374,1e-05,0.6059]
[1777472620944,68.32,76606.17,25.0,0.99374,1e-05,0.60633]
[1777472622958,68.32,76606.69,25.0,0.99374,1e-05,0.606]
[1777472624972,68.32,76607.57,25.0,0.99375,1e-05,0.60544]
[1777472625978,68.32,76605.98,25.0,0.99374,1e-05,0.60645]
[1777472626986,68.32,76605.07,25.0,0.99373,1e-05,0.60703]
[1777472628999,68.32,76606.14,25.0,0.99374,1e-05,0.60635]
[1777472630007,68.32,76607.4,25.0,0.99375,1e-05,0.60555]
[1777472633028,68.32,76608.27,25.0,0.99375,1e-05,0.605]
[1777472634035,68.32,76607.28,25.0,0.99375,1e-05,0.60563]
[1777472636052,68.32,76608.58,25.0,0.99376,1e-05,0.6048]
[1777472637059,68.32,76613.25,25.0,0.99379,1e-05,0.60183]
[1777472638066,68.32,76614.98,25.0,0.9938,1e-05,0.60074]
[1777472639072,68.32,76610.63,25.0,0.99377,1e-05,0.6035]
[1777472640080,68.32,76612.23,25.0,0.99378,1e-05,0.60248]
[1777472641086,68.32,76613.75,25.0,0.9938,1e-05,0.60152]
[1777472644108,68.32,76614.25,25.0,0.9938,1e-05,0.6012]
[1777472645116,68.32,76616.62,25.0,0.99382,1e-05,0.5997]
[1777472646130,68.32,76619.89,25.0,0.99384,1e-05,0.59764]
[1777472647025,68.32,76619.89,25.0,0.99384,1e-05,0.59764]
[1777472647528,68.32,76619.89,25.0,0.99384,1e-05,0.59764]
[1777472647606,68.32,76624.44,25.0,0.99387,1e-05,0.59478]
[1777472647980,68.32,76624.44,25.0,0.99387,1e-05,0.59478]
[1777472648041,68.32,76624.44,25.0,0.99387,1e-05,0.59478]
[1777472648140,68.32,76625.53,25.0,0.99388,1e-05,0.5941]
[1777472649147,68.32,76627.94,25.0,0.9939,1e-05,0.59259]
[1777472650158,68.32,76622.49,25.0,0.99386,1e-05,0.59601]
[1777472651165,68.32,76607.33,25.0,0.99375,1e-05,0.60559]
[1777472652172,68.32,76600.25,25.0,0.99369,1e-05,0.61012]
[1777472654186,68.32,76597.87,25.0,0.99368,1e-05,0.61164]
[1777472655193,68.32,76598.62,25.0,0.99368,1e-05,0.61116]
[1777472656199,68.32,76600.98,25.0,0.9937,1e-05,0.60965]
[1777472658214,68.32,76600.19,25.0,0.99369,1e-05,0.61016]
[1777472659220,68.32,76601.01,25.0,0.9937,1e-05,0.60963]
[1777472660228,68.32,76602.03,25.0,0.99371,1e-05,0.60898]
[1777472662242,68.32,76601.0,25.0,0.9937,1e-05,0.60964]
[1777472663250,68.32,76600.16,25.0,0.99369,1e-05,0.61017]
[1777472665265,68.32,76602.18,25.0,0.99371,1e-05,0.60888]
[1777472666271,68.32,76600.27,25.0,0.99369,1e-05,0.6101]
[1777472667279,68.32,76601.45,25.0,0.9937,1e-05,0.60935]
[1777472668285,68.32,76603.07,25.0,0.99372,1e-05,0.60831]
[1777472669293,68.32,76602.35,25.0,0.99371,1e-05,0.60877]
[1777472670300,68.32,76601.33,25.0,0.9937,1e-05,0.60943]
[1777472671307,68.32,76600.04,25.0,0.99371,1e-05,0.60819]
[1777472673321,68.32,76597.07,25.0,0.99369,1e-05,0.61009]
[1777472675334,68.32,76598.35,25.0,0.9937,1e-05,0.60927]
[1777472676341,68.32,76599.12,25.0,0.99371,1e-05,0.60878]
[1777472677349,68.32,76600.95,25.0,0.99372,1e-05,0.60761]
[1777472678356,68.32,76607.98,25.0,0.99377,1e-05,0.60313]
[1777472679363,68.32,76618.18,25.0,0.99385,1e-05,0.59668]
[1777472680073,68.32,76618.18,25.0,0.99385,1e-05,0.59668]
[1777472680540,68.32,76618.18,25.0,0.99385,1e-05,0.59668]
[1777472680608,68.32,76630.02,25.0,0.99394,1e-05,0.58927]
[1777472681377,68.32,76639.62,25.0,0.99401,1e-05,0.58332]
[1777472682383,68.32,76638.66,25.0,0.994,1e-05,0.58392]
[1777472683391,68.32,76637.41,25.0,0.99399,1e-05,0.58469]
[1777472684106,68.32,76637.41,25.0,0.99399,1e-05,0.58469]
[1777472684398,68.32,76639.5,25.0,0.994,1e-05,0.5834]
[1777472684759,68.32,76639.5,25.0,0.994,1e-05,0.5834]
[1777472685404,68.32,76640.99,25.0,0.99402,1e-05,0.58248]
[1777472687277,68.32,76641.31,25.0,0.99402,1e-05,0.58228]
[1777472690440,68.32,76646.1,25.0,0.99405,1e-05,0.57934]
[1777472692454,68.32,76646.99,25.0,0.99406,1e-05,0.57879]
[1777472693460,68.32,76645.7,25.0,0.99405,1e-05,0.57958]
[1777472694468,68.32,76645.12,25.0,0.99405,1e-05,0.57994]
[1777472695475,68.32,76648.24,25.0,0.99407,1e-05,0.57802]
[1777472696444,68.32,76648.24,25.0,0.99407,1e-05,0.57802]
[1777472696482,68.32,76649.69,25.0,0.99408,1e-05,0.57714]
[1777472697488,68.32,76652.16,25.0,0.9941,1e-05,0.57563]
[1777472698496,68.32,76655.17,25.0,0.99412,1e-05,0.57379]
[1777472699503,68.32,76656.6,25.0,0.99413,1e-05,0.57292]
[1777472701617,68.32,76656.77,25.0,0.99413,1e-05,0.57282]
[1777472701664,68.32,76657.92,25.0,0.99414,1e-05,0.57212]
[1777472702523,68.32,76659.14,25.0,0.99415,1e-05,0.57138]
[1777472703530,68.32,76658.33,25.0,0.99414,1e-05,0.57187]
[1777472704538,68.32,76656.78,25.0,0.99413,1e-05,0.57281]
[1777472705545,68.32,76651.89,25.0,0.99409,1e-05,0.57579]
[1777472706552,68.32,76647.71,25.0,0.99406,1e-05,0.57835]
[1777472707559,68.32,76651.25,25.0,0.99409,1e-05,0.57618]
[1777472708566,68.32,76650.21,25.0,0.99408,1e-05,0.57682]
[1777472709573,68.32,76651.42,25.0,0.99409,1e-05,0.57608]
[1777472710580,68.32,76653.15,25.0,0.9941,1e-05,0.57502]
[1777472711587,68.32,76654.4,25.0,0.99411,1e-05,0.57426]
[1777472712595,68.32,76655.72,25.0,0.99412,1e-05,0.57346]
[1777472713602,68.32,76654.74,25.0,0.99411,1e-05,0.57405]
[1777472714609,68.32,76655.86,25.0,0.99412,1e-05,0.57337]
[1777472715616,68.32,76658.13,25.0,0.99414,1e-05,0.57199]
[1777472716623,68.32,76657.02,25.0,0.99413,1e-05,0.57267]
[1777472717630,68.32,76656.06,25.0,0.99412,1e-05,0.57325]
[1777472719644,68.32,76659.69,25.0,0.99415,1e-05,0.57105]
[1777472720650,68.32,76661.65,25.0,0.99416,1e-05,0.56986]
[1777472721658,68.32,76661.17,25.0,0.99416,1e-05,0.57015]
[1777472722665,68.32,76662.33,25.0,0.99417,1e-05,0.56945]
[1777472723338,68.32,76662.33,25.0,0.99417,1e-05,0.56945]
[1777472723468,68.32,76662.33,25.0,0.99417,1e-05,0.56945]
[1777472723672,68.32,76667.29,25.0,0.9942,1e-05,0.56646]
[1777472724292,68.32,76667.29,25.0,0.9942,1e-05,0.56646]
[1777472724409,68.32,76667.29,25.0,0.9942,1e-05,0.56646]
[1777472724680,68.32,76669.24,25.0,0.99422,1e-05,0.56528]
[1777472725020,68.32,76669.24,25.0,0.99422,1e-05,0.56528]
[1777472725687,68.32,76682.52,25.0,0.99431,1e-05,0.55735]
[1777472726694,68.32,76679.24,25.0,0.99429,1e-05,0.5593]
[1777472727701,68.32,76677.52,25.0,0.99427,1e-05,0.56033]
[1777472728708,68.32,76676.23,25.0,0.99427,1e-05,0.5611]
[1777472729714,68.32,76678.13,25.0,0.99428,1e-05,0.55996]
[1777472730722,68.32,76679.51,25.0,0.99429,1e-05,0.55914]
[1777472731728,68.32,76678.96,25.0,0.9943,1e-05,0.55753]
[1777472733743,68.32,76678.17,25.0,0.9943,1e-05,0.558]
[1777472734750,68.32,76677.12,25.0,0.99429,1e-05,0.55862]
[1777472735756,68.32,76675.78,25.0,0.99428,1e-05,0.55942]
[1777472736765,68.32,76674.65,25.0,0.99427,1e-05,0.5601]
[1777472737772,68.32,76676.23,25.0,0.99428,1e-05,0.55915]
[1777472738780,68.32,76678.33,25.0,0.9943,1e-05,0.55791]
[1777472739786,68.32,76677.41,25.0,0.99429,1e-05,0.55845]
[1777472740792,68.32,76673.92,25.0,0.99427,1e-05,0.56053]
[1777472741800,68.32,76673.07,25.0,0.99426,1e-05,0.56104]
[1777472742807,68.32,76672.57,25.0,0.99426,1e-05,0.56134]
[1777472743814,68.32,76670.41,25.0,0.99424,1e-05,0.56263]
[1777472745828,68.32,76671.36,25.0,0.99425,1e-05,0.56206]
[1777472746835,68.32,76670.29,25.0,0.99424,1e-05,0.5627]
[1777472747842,68.32,76669.79,25.0,0.99424,1e-05,0.563]
[1777472748849,68.32,76669.36,25.0,0.99424,1e-05,0.56326]
[1777472749856,68.32,76668.44,25.0,0.99423,1e-05,0.56381]
[1777472750863,68.32,76667.95,25.0,0.99423,1e-05,0.5641]
[1777472751869,68.32,76669.26,25.0,0.99424,1e-05,0.56332]
[1777472752877,68.32,76670.08,25.0,0.99424,1e-05,0.56283]
[1777472753884,68.32,76671.59,25.0,0.99425,1e-05,0.56192]
[1777472755898,68.32,76669.88,25.0,0.99424,1e-05,0.56295]
[1777472756904,68.32,76671.31,25.0,0.99425,1e-05,0.56209]
[1777472759926,68.32,76675.85,25.0,0.99428,1e-05,0.55938]
[1777472761720,68.32,76675.85,25.0,0.99428,1e-05,0.55938]
[1777472761727,68.32,76679.63,25.0,0.99431,1e-05,0.55713]
[1777472761942,68.32,76686.33,25.0,0.99435,1e-05,0.55317]
[1777472762949,68.32,76691.38,25.0,0.99439,1e-05,0.55019]
[1777472763922,68.32,76691.38,25.0,0.99439,1e-05,0.55019]
[1777472764148,68.32,76691.38,25.0,0.99439,1e-05,0.55019]
[1777472764185,68.32,76696.26,25.0,0.99442,1e-05,0.54733]
[1777472764962,68.32,76701.33,25.0,0.99446,1e-05,0.54437]
[1777472765969,68.32,76704.65,25.0,0.99448,1e-05,0.54244]
[1777472766982,68.32,76707.2,25.0,0.9945,1e-05,0.54097]
[1777472768515,68.32,76707.2,25.0,0.9945,1e-05,0.54097]
[1777472768540,68.32,76707.2,25.0,0.9945,1e-05,0.54097]
[1777472768645,68.32,76707.2,25.0,0.9945,1e-05,0.54097]
[1777472768674,68.32,76707.2,25.0,0.9945,1e-05,0.54097]
[1777472768721,68.32,76713.69,25.0,0.99454,1e-05,0.53722]
[1777472768789,68.32,76713.69,25.0,0.99454,1e-05,0.53722]
[1777472769143,68.32,76713.69,25.0,0.99454,1e-05,0.53722]
[1777472769404,68.32,76713.69,25.0,0.99454,1e-05,0.53722]
[1777472769460,68.32,76723.71,25.0,0.99461,1e-05,0.53148]
[1777472770007,68.32,76730.45,25.0,0.99465,1e-05,0.52765]
[1777472771244,68.32,76730.45,25.0,0.99465,1e-05,0.52765]
[1777472771294,68.32,76732.78,25.0,0.99467,1e-05,0.52633]
[1777472772018,68.32,76742.61,25.0,0.99473,1e-05,0.52079]
[1777472773024,68.32,76747.06,25.0,0.99476,1e-05,0.5183]
[1777472774032,68.32,76741.9,25.0,0.99472,1e-05,0.52119]
[1777472775039,68.32,76737.02,25.0,0.99469,1e-05,0.52393]
[1777472776046,68.32,76740.59,25.0,0.99472,1e-05,0.52193]
[1777472777053,68.32,76748.77,25.0,0.99477,1e-05,0.51735]
[1777472778060,68.32,76742.13,25.0,0.99473,1e-05,0.52106]
[1777472780074,68.32,76746.63,25.0,0.99476,1e-05,0.51854]
[1777472782088,68.32,76743.5,25.0,0.99474,1e-05,0.52029]
[1777472783095,68.32,76740.57,25.0,0.99472,1e-05,0.52194]
[1777472784101,68.32,76736.33,25.0,0.99469,1e-05,0.52432]
[1777472785109,68.32,76729.58,25.0,0.99464,1e-05,0.52814]
[1777472786115,68.32,76724.27,25.0,0.99461,1e-05,0.53116]
[1777472787122,68.32,76725.83,25.0,0.99462,1e-05,0.53027]
[1777472788129,68.32,76727.39,25.0,0.99463,1e-05,0.52938]
[1777472789137,68.32,76730.45,25.0,0.99465,1e-05,0.52765]
[1777472790524,68.32,76731.47,25.0,0.99466,1e-05,0.52707]
[1777472791150,68.32,76735.04,25.0,0.9947,1e-05,0.5232]
[1777472792158,68.32,76740.71,25.0,0.99474,1e-05,0.52001]
[1777472793165,68.32,76744.14,25.0,0.99476,1e-05,0.5181]
[1777472795180,68.32,76743.62,25.0,0.99475,1e-05,0.51839]
[1777472797194,68.32,76741.46,25.0,0.99474,1e-05,0.51959]
[1777472798201,68.32,76738.58,25.0,0.99472,1e-05,0.52121]
[1777472799208,68.32,76740.85,25.0,0.99474,1e-05,0.51993]
[1777472801222,68.32,76742.57,25.0,0.99475,1e-05,0.51897]
[1777472802229,68.32,76741.44,25.0,0.99474,1e-05,0.5196]
[1777472803236,68.32,76739.98,25.0,0.99473,1e-05,0.52042]
[1777472804242,68.32,76733.57,25.0,0.99469,1e-05,0.52403]
[1777472805249,68.32,76730.95,25.0,0.99467,1e-05,0.5255]
[1777472806257,68.32,76730.19,25.0,0.99467,1e-05,0.52593]
[1777472809278,68.32,76730.66,25.0,0.99467,1e-05,0.52567]
[1777472810284,68.32,76731.64,25.0,0.99468,1e-05,0.52511]
[1777472812299,68.32,76731.09,25.0,0.99467,1e-05,0.52542]
[1777472813306,68.32,76730.32,25.0,0.99467,1e-05,0.52586]
[1777472814313,68.32,76728.98,25.0,0.99466,1e-05,0.52662]
[1777472815320,68.32,76725.24,25.0,0.99463,1e-05,0.52874]
[1777472816327,68.32,76722.4,25.0,0.99462,1e-05,0.53035]
[1777472818341,68.32,76720.97,25.0,0.99461,1e-05,0.53117]
[1777472819591,68.32,76720.97,25.0,0.99461,1e-05,0.53117]
[1777472819621,68.32,76720.39,25.0,0.9946,1e-05,0.5315]
[1777472820355,68.32,76715.67,25.0,0.99457,1e-05,0.5342]
[1777472821362,68.32,76711.5,25.0,0.99454,1e-05,0.53659]
[1777472822369,68.32,76707.8,25.0,0.99452,1e-05,0.53873]
[1777472823376,68.32,76711.25,25.0,0.99454,1e-05,0.53674]
[1777472824383,68.32,76712.26,25.0,0.99455,1e-05,0.53616]
[1777472825475,68.32,76712.26,25.0,0.99455,1e-05,0.53616]
[1777472825536,68.32,76713.14,25.0,0.99455,1e-05,0.53565]
[1777472826397,68.32,76712.58,25.0,0.99455,1e-05,0.53597]
[1777472830425,68.32,76712.04,25.0,0.99455,1e-05,0.53628]
[1777472831412,68.32,76712.04,25.0,0.99455,1e-05,0.53628]
[1777472833445,68.32,76713.18,25.0,0.99455,1e-05,0.53563]
[1777472835459,68.32,76711.49,25.0,0.99454,1e-05,0.5366]
[1777472836466,68.32,76710.2,25.0,0.99454,1e-05,0.53734]
[1777472837199,68.32,76710.2,25.0,0.99454,1e-05,0.53734]
[1777472837474,68.32,76702.68,25.0,0.99448,1e-05,0.54169]
[1777472837881,68.32,76702.68,25.0,0.99448,1e-05,0.54169]
[1777472838425,68.32,76702.68,25.0,0.99448,1e-05,0.54169]
[1777472838519,68.32,76702.68,25.0,0.99448,1e-05,0.54169]
[1777472838538,68.32,76702.68,25.0,0.99448,1e-05,0.54169]
[1777472838620,68.32,76696.79,25.0,0.99445,1e-05,0.54511]
[1777472839492,68.32,76693.13,25.0,0.99442,1e-05,0.54725]
[1777472841508,68.32,76696.26,25.0,0.99444,1e-05,0.54542]
[1777472842515,68.32,76700.43,25.0,0.99447,1e-05,0.5433]
[1777472843522,68.32,76706.59,25.0,0.99451,1e-05,0.53973]
[1777472844529,68.38,76708.9,25.0,0.99449,1e-05,0.54139]
[1777472845536,68.44,76709.53,25.0,0.99446,1e-05,0.54403]
[1777472846544,68.5,76708.71,25.0,0.99442,1e-05,0.54752]
[1777472847549,68.56,76709.29,25.0,0.99439,1e-05,0.55021]
[1777472848557,68.62,76708.79,25.0,0.99435,1e-05,0.55354]
[1777472851578,68.8,76708.52,25.0,0.99426,1e-05,0.5609]
[1777472852585,68.86,76710.39,25.0,0.99424,1e-05,0.56285]
[1777472853682,68.86,76710.39,25.0,0.99424,1e-05,0.56285]
[1777472853799,68.86,76710.39,25.0,0.99424,1e-05,0.56285]
[1777472853733,68.92,76712.39,25.0,0.99422,1e-05,0.56472]
[1777472854595,68.92,76712.39,25.0,0.99422,1e-05,0.56472]
[1777472854599,68.98,76717.88,25.0,0.99422,1e-05,0.56452]
[1777472855606,68.98,76723.42,25.0,0.99426,1e-05,0.56154]
[1777472856613,68.99,76724.29,25.0,0.99426,1e-05,0.56133]
[1777472857620,69.0,76725.53,25.0,0.99426,1e-05,0.56091]
[1777472858339,69.0,76725.53,25.0,0.99426,1e-05,0.56091]
[1777472858370,69.0,76725.53,25.0,0.99426,1e-05,0.56091]
[1777472858627,69.0,76730.75,25.0,0.9943,1e-05,0.55813]
[1777472859634,69.01,76730.05,25.0,0.99429,1e-05,0.55885]
[1777472860641,69.01,76730.65,25.0,0.99429,1e-05,0.55881]
[1777472861649,69.02,76735.64,25.0,0.99432,1e-05,0.55618]
[1777472862658,69.03,76739.02,25.0,0.99434,1e-05,0.5545]
[1777472863665,69.03,76742.86,25.0,0.99436,1e-05,0.55256]
[1777472864672,69.04,76746.42,25.0,0.99438,1e-05,0.55079]
[1777472866686,69.05,76745.18,25.0,0.99437,1e-05,0.55212]
[1777472868700,69.06,76744.01,25.0,0.99435,1e-05,0.55341]
[1777472869707,69.07,76744.76,25.0,0.99435,1e-05,0.55328]
[1777472870713,69.07,76745.45,25.0,0.99435,1e-05,0.55318]
[1777472871720,69.08,76744.79,25.0,0.99435,1e-05,0.55387]
[1777472874742,69.1,76745.91,25.0,0.99434,1e-05,0.55413]
[1777472875749,69.1,76746.41,25.0,0.99434,1e-05,0.55414]
[1777472876756,69.11,76745.9,25.0,0.99434,1e-05,0.55474]
[1777472878769,69.12,76743.78,25.0,0.99431,1e-05,0.5566]
[1777472879777,69.13,76743.13,25.0,0.99431,1e-05,0.55728]
[1777472881791,69.14,76741.11,25.0,0.99429,1e-05,0.55908]
[1777472882799,69.15,76738.11,25.0,0.99426,1e-05,0.56116]
[1777472883806,69.15,76733.47,25.0,0.99423,1e-05,0.56421]
[1777472883926,69.15,76733.47,25.0,0.99423,1e-05,0.56421]
[1777472884818,69.16,76730.62,25.0,0.9942,1e-05,0.56621]
[1777472885375,69.16,76730.62,25.0,0.9942,1e-05,0.56621]
[1777472885824,69.16,76720.97,25.0,0.99413,1e-05,0.57228]
[1777472886397,69.16,76720.97,25.0,0.99413,1e-05,0.57228]
[1777472886831,69.17,76716.88,25.0,0.9941,1e-05,0.57505]
[1777472887837,69.18,76715.7,25.0,0.99409,1e-05,0.57608]
[1777472888845,69.18,76714.22,25.0,0.99407,1e-05,0.57728]
[1777472889852,69.19,76717.04,25.0,0.99409,1e-05,0.57589]
[1777472890862,69.19,76717.65,25.0,0.99409,1e-05,0.57584]
[1777472891123,69.19,76717.65,25.0,0.99409,1e-05,0.57584]
[1777472891868,69.2,76720.08,25.0,0.9941,1e-05,0.57469]
[1777472892875,69.21,76723.66,25.0,0.99412,1e-05,0.57285]
[1777472893882,69.21,76726.4,25.0,0.99414,1e-05,0.57152]
[1777472894337,69.21,76726.4,25.0,0.99414,1e-05,0.57152]
[1777472894889,69.22,76734.82,25.0,0.9942,1e-05,0.5668]
[1777472895895,69.22,76737.51,25.0,0.99421,1e-05,0.56551]
[1777472897910,69.24,76738.03,25.0,0.99421,1e-05,0.56582]
[1777472898921,69.24,76739.74,25.0,0.99422,1e-05,0.56511]
[1777472899927,69.25,76739.22,25.0,0.99421,1e-05,0.56573]
[1777472900933,69.25,76740.09,25.0,0.99421,1e-05,0.56552]
[1777472903955,69.27,76740.53,25.0,0.9942,1e-05,0.56619]
[1777472905919,69.27,76740.53,25.0,0.9942,1e-05,0.56619]
[1777472904961,69.28,76737.75,25.0,0.99418,1e-05,0.56815]
[1777472905970,69.28,76733.5,25.0,0.99415,1e-05,0.57099]
[1777472906976,69.29,76724.2,25.0,0.99408,1e-05,0.57689]
[1777472907984,69.3,76723.4,25.0,0.99407,1e-05,0.57768]
[1777472908990,69.3,76725.34,25.0,0.99408,1e-05,0.57682]
[1777472909998,69.31,76725.87,25.0,0.99408,1e-05,0.57682]
[1777472911004,69.31,76725.15,25.0,0.99409,1e-05,0.57557]
[1777472912048,69.32,76723.85,25.0,0.99408,1e-05,0.57667]
[1777472913020,69.33,76722.69,25.0,0.99407,1e-05,0.57768]
[1777472914026,69.33,76721.98,25.0,0.99406,1e-05,0.57842]
[1777472915034,69.34,76722.98,25.0,0.99406,1e-05,0.57813]
[1777472916041,69.34,76729.12,25.0,0.9941,1e-05,0.57474]
[1777472917048,69.35,76728.59,25.0,0.99409,1e-05,0.57537]
[1777472918054,69.36,76729.11,25.0,0.99409,1e-05,0.57537]
[1777472919062,69.36,76728.27,25.0,0.99408,1e-05,0.57619]
[1777472920068,69.37,76730.2,25.0,0.99409,1e-05,0.57534]
[1777472921076,69.37,76731.0,25.0,0.9941,1e-05,0.57517]
[1777472926112,69.4,76730.93,25.0,0.99408,1e-05,0.57677]
[1777472927118,69.41,76730.43,25.0,0.99407,1e-05,0.57738]
[1777472928124,69.42,76729.53,25.0,0.99406,1e-05,0.57823]
[1777472929131,69.42,76728.55,25.0,0.99405,1e-05,0.57914]
[1777472931146,69.43,76729.33,25.0,0.99405,1e-05,0.57929]
[1777472933160,69.45,76726.77,25.0,0.99402,1e-05,0.58147]
[1777472934166,69.45,76724.55,25.0,0.994,1e-05,0.58313]
[1777472935174,69.46,76724.06,25.0,0.994,1e-05,0.58374]
[1777472937187,69.47,76721.35,25.0,0.99397,1e-05,0.58602]
[1777472938194,69.48,76718.17,25.0,0.99394,1e-05,0.58827]
[1777472939202,69.48,76716.73,25.0,0.99393,1e-05,0.58947]
[1777472940208,69.49,76715.51,25.0,0.99392,1e-05,0.59053]
[1777472941216,69.49,76714.43,25.0,0.9939,1e-05,0.59151]
[1777472942223,69.5,76713.8,25.0,0.9939,1e-05,0.59222]
[1777472943232,69.51,76716.06,25.0,0.99391,1e-05,0.59114]
[1777472944236,69.51,76716.65,25.0,0.99391,1e-05,0.5911]
[1777472945244,69.52,76715.34,25.0,0.9939,1e-05,0.59222]
[1777472946250,69.52,76714.51,25.0,0.99389,1e-05,0.59305]
[1777472947257,69.53,76713.28,25.0,0.99387,1e-05,0.59412]
[1777472948265,69.54,76713.9,25.0,0.99387,1e-05,0.59406]
[1777472951286,69.55,76713.37,25.0,0.99386,1e-05,0.59534]
[1777472953299,69.57,76712.2,25.0,0.99384,1e-05,0.59669]
[1777472955501,69.57,76712.35,25.0,0.99384,1e-05,0.59692]
[1777472955545,69.58,76709.51,25.0,0.99381,1e-05,0.59932]
[1777472956322,69.58,76704.67,25.0,0.99378,1e-05,0.60232]
[1777472957329,69.6,76704.2,25.0,0.99377,1e-05,0.60326]
[1777472958008,69.6,76704.2,25.0,0.99377,1e-05,0.60326]
[1777472958336,69.6,76701.96,25.0,0.99375,1e-05,0.60466]
[1777472959266,69.6,76701.96,25.0,0.99375,1e-05,0.60466]
[1777472959317,69.6,76701.96,25.0,0.99375,1e-05,0.60466]
[1777472959791,69.6,76701.96,25.0,0.99375,1e-05,0.60466]
[1777472959962,69.6,76701.96,25.0,0.99375,1e-05,0.60466]
[1777472959898,69.6,76697.29,25.0,0.99372,1e-05,0.60758]
[1777472960349,69.6,76680.36,25.0,0.99359,1e-05,0.61828]
[1777472961000,69.6,76680.36,25.0,0.99359,1e-05,0.61828]
[1777472961021,69.6,76680.36,25.0,0.99359,1e-05,0.61828]
[1777472961117,69.6,76680.36,25.0,0.99359,1e-05,0.61828]
[1777472961357,69.6,76675.79,25.0,0.99355,1e-05,0.62119]
[1777472962364,69.6,76675.25,25.0,0.99355,1e-05,0.62154]
[1777472963370,69.6,76676.28,25.0,0.99356,1e-05,0.62088]
[1777472967399,69.6,76677.7,25.0,0.99357,1e-05,0.61997]
[1777472968406,69.6,76679.84,25.0,0.99358,1e-05,0.61861]
[1777472970419,69.6,76678.77,25.0,0.99358,1e-05,0.61929]
[1777472971426,69.6,76678.18,25.0,0.99359,1e-05,0.61757]
[1777472972434,69.6,76677.59,25.0,0.99359,1e-05,0.61795]
[1777472973441,69.6,76678.22,25.0,0.99359,1e-05,0.61755]
[1777472974448,69.6,76674.78,25.0,0.99357,1e-05,0.61974]
[1777472975133,69.6,76674.78,25.0,0.99357,1e-05,0.61974]
[1777472975455,69.6,76671.67,25.0,0.99354,1e-05,0.62173]
[1777472976186,69.6,76671.67,25.0,0.99354,1e-05,0.62173]
[1777472976462,69.6,76669.78,25.0,0.99353,1e-05,0.62294]
[1777472977649,69.6,76668.52,25.0,0.99352,1e-05,0.62375]
[1777472978476,69.6,76666.38,25.0,0.9935,1e-05,0.62512]
[1777472983511,69.6,76666.19,25.0,0.9935,1e-05,0.62524]
[1777472984518,69.6,76665.32,25.0,0.9935,1e-05,0.6258]
[1777472986531,69.6,76664.77,25.0,0.99349,1e-05,0.62616]
[1777472987539,69.6,76666.64,25.0,0.99351,1e-05,0.62495]
[1777472988546,69.6,76667.18,25.0,0.99351,1e-05,0.62494]
[1777472989553,69.6,76674.69,25.0,0.99356,1e-05,0.62012]
[1777472990559,69.61,76678.9,25.0,0.99359,1e-05,0.61777]
[1777472991271,69.61,76678.9,25.0,0.99359,1e-05,0.61777]
[1777472992573,69.62,76678.15,25.0,0.99358,1e-05,0.6189]
[1777472993581,69.63,76679.2,25.0,0.99358,1e-05,0.61855]
[1777472994778,69.63,76679.2,25.0,0.99358,1e-05,0.61855]
[1777472994787,69.63,76679.85,25.0,0.99358,1e-05,0.61846]
[1777472995595,69.64,76681.86,25.0,0.99359,1e-05,0.61751]
[1777472996602,69.64,76687.04,25.0,0.99363,1e-05,0.61455]
[1777472997609,69.65,76691.76,25.0,0.99366,1e-05,0.61189]
[1777472998222,69.65,76691.76,25.0,0.99366,1e-05,0.61189]
[1777472998616,69.66,76697.62,25.0,0.9937,1e-05,0.60852]
[1777472999627,69.66,76701.65,25.0,0.99373,1e-05,0.60632]
[1777473000634,69.67,76700.61,25.0,0.99372,1e-05,0.60729]
[1777473001641,69.67,76693.16,25.0,0.99366,1e-05,0.6123]
[1777473002648,69.68,76685.65,25.0,0.9936,1e-05,0.61738]
[1777473003655,69.69,76671.62,25.0,0.99349,1e-05,0.62667]
[1777473004662,69.69,76676.94,25.0,0.99353,1e-05,0.62326]
[1777473005670,69.69,76676.16,25.0,0.99352,1e-05,0.62376]
[1777473006677,69.69,76679.35,25.0,0.99354,1e-05,0.62172]
[1777473007684,69.69,76676.51,25.0,0.99352,1e-05,0.62386]
[1777473008691,69.7,76674.19,25.0,0.9935,1e-05,0.62568]
[1777473009698,69.7,76671.84,25.0,0.99348,1e-05,0.62752]
[1777473010705,69.71,76673.13,25.0,0.99348,1e-05,0.62701]
[1777473011712,69.72,76674.07,25.0,0.99349,1e-05,0.62674]
[1777473012719,69.72,76673.39,25.0,0.99348,1e-05,0.6275]
[1777473013726,69.73,76674.44,25.0,0.99348,1e-05,0.62716]
[1777473015739,69.74,76671.44,25.0,0.99345,1e-05,0.62975]
[1777473016747,69.75,76670.69,25.0,0.99344,1e-05,0.63056]
[1777473017753,69.75,76672.4,25.0,0.99345,1e-05,0.62978]
[1777473018761,69.76,76673.72,25.0,0.99346,1e-05,0.62926]
[1777473019768,69.76,76671.09,25.0,0.99343,1e-05,0.63129]
[1777473021782,69.78,76671.75,25.0,0.99343,1e-05,0.63152]
[1777473023797,69.79,76669.25,25.0,0.9934,1e-05,0.6338]
[1777473024804,69.79,76670.72,25.0,0.99341,1e-05,0.63318]
[1777473025811,69.8,76668.91,25.0,0.99339,1e-05,0.63468]
[1777473026817,69.81,76667.91,25.0,0.99338,1e-05,0.63566]
[1777473029838,69.82,76670.08,25.0,0.99338,1e-05,0.63524]
[1777473030846,69.83,76674.88,25.0,0.99342,1e-05,0.63246]
[1777473031853,69.84,76678.43,25.0,0.99346,1e-05,0.62837]
[1777473032860,69.84,76679.36,25.0,0.99347,1e-05,0.6281]
[1777473034873,69.85,76677.36,25.0,0.99344,1e-05,0.63005]
[1777473035881,69.86,76674.39,25.0,0.99342,1e-05,0.6323]
[1777473036888,69.87,76673.75,25.0,0.99341,1e-05,0.63304]
[1777473038902,69.88,76677.8,25.0,0.99343,1e-05,0.63108]
[1777473039909,69.88,76679.86,25.0,0.99344,1e-05,0.63008]
[1777473040915,69.89,76681.28,25.0,0.99345,1e-05,0.62949]
[1777473041923,69.9,76680.44,25.0,0.99344,1e-05,0.63036]
[1777473042930,69.9,76679.55,25.0,0.99343,1e-05,0.63126]
[1777473043937,69.91,76677.7,25.0,0.99341,1e-05,0.63279]
[1777473044944,69.91,76673.86,25.0,0.99338,1e-05,0.63561]
[1777473045951,69.92,76671.58,25.0,0.99336,1e-05,0.63742]
[1777473046958,69.93,76669.79,25.0,0.99334,1e-05,0.63892]
[1777473047964,69.93,76671.38,25.0,0.99335,1e-05,0.63821]
[1777473048972,69.94,76673.06,25.0,0.99336,1e-05,0.63745]
[1777473049979,69.94,76667.61,25.0,0.99331,1e-05,0.64133]
[1777473050987,69.95,76665.93,25.0,0.99329,1e-05,0.64277]
[1777473051994,69.96,76664.43,25.0,0.99328,1e-05,0.64408]
[1777473053001,69.96,76666.57,25.0,0.99329,1e-05,0.64301]
[1777473054008,69.97,76665.83,25.0,0.99328,1e-05,0.64383]
[1777473055015,69.97,76667.27,25.0,0.99329,1e-05,0.64322]
[1777473056022,69.98,76668.99,25.0,0.9933,1e-05,0.64242]
[1777473057029,69.99,76670.46,25.0,0.9933,1e-05,0.64179]
[1777473059043,70.0,76669.14,25.0,0.99329,1e-05,0.64332]
[1777473060052,70.0,76668.48,25.0,0.99328,1e-05,0.64409]
[1777473061059,70.01,76665.67,25.0,0.99325,1e-05,0.64627]
[1777473062066,70.02,76663.9,25.0,0.99323,1e-05,0.64776]
[1777473063671,70.02,76663.9,25.0,0.99323,1e-05,0.64776]
[1777473063829,70.03,76658.94,25.0,0.99319,1e-05,0.65171]
[1777473064373,70.03,76658.94,25.0,0.99319,1e-05,0.65171]
[1777473064478,70.03,76658.94,25.0,0.99319,1e-05,0.65171]
[1777473064588,70.03,76658.94,25.0,0.99319,1e-05,0.65171]
[1777473064690,70.03,76656.92,25.0,0.99317,1e-05,0.65338]
[1777473065502,70.04,76654.12,25.0,0.99314,1e-05,0.65558]
[1777473066095,70.04,76645.09,25.0,0.99307,1e-05,0.66161]
[1777473068020,70.04,76645.09,25.0,0.99307,1e-05,0.66161]
[1777473068023,70.05,76640.63,25.0,0.99302,1e-05,0.66528]
[1777473068319,70.05,76640.63,25.0,0.99302,1e-05,0.66528]
[1777473068362,70.05,76638.97,25.0,0.99301,1e-05,0.6664]
[1777473069116,70.06,76637.17,25.0,0.99299,1e-05,0.66795]
[1777473070123,70.06,76635.39,25.0,0.99297,1e-05,0.6695]
[1777473071130,70.07,76629.74,25.0,0.99292,1e-05,0.67367]
[1777473072484,70.07,76629.74,25.0,0.99292,1e-05,0.67367]
[1777473072809,70.07,76629.74,25.0,0.99292,1e-05,0.67367]
[1777473072844,70.13,76623.78,25.0,0.99283,1e-05,0.68149]
[1777473073144,70.13,76620.5,25.0,0.9928,1e-05,0.68375]
[1777473074151,70.19,76619.37,25.0,0.99275,1e-05,0.68795]
[1777473075158,70.2,76617.13,25.0,0.99273,1e-05,0.68985]
[1777473076165,70.21,76612.41,25.0,0.99268,1e-05,0.69347]
[1777473077172,70.21,76611.02,25.0,0.99267,1e-05,0.69479]
[1777473079186,70.22,76609.09,25.0,0.99264,1e-05,0.69684]
[1777473081782,70.23,76609.45,25.0,0.99264,1e-05,0.69693]
[1777473081851,70.24,76610.2,25.0,0.99264,1e-05,0.69711]
[1777473082208,70.24,76612.4,25.0,0.99266,1e-05,0.69557]
[1777473083215,70.25,76614.51,25.0,0.99267,1e-05,0.69445]
[1777473084222,70.25,76615.65,25.0,0.99268,1e-05,0.69401]
[1777473085229,70.26,76617.44,25.0,0.99269,1e-05,0.69311]
[1777473086236,70.27,76615.43,25.0,0.99267,1e-05,0.69486]
[1777473088250,70.28,76614.42,25.0,0.99265,1e-05,0.69626]
[1777473089257,70.28,76613.21,25.0,0.99264,1e-05,0.69745]
[1777473091271,70.3,76615.22,25.0,0.99267,1e-05,0.69447]
[1777473092284,70.3,76617.94,25.0,0.99269,1e-05,0.69292]
[1777473093290,70.31,76624.41,25.0,0.99274,1e-05,0.68879]
[1777473094296,70.37,76628.84,25.0,0.99273,1e-05,0.68916]
[1777473095304,70.37,76627.24,25.0,0.99272,1e-05,0.69061]
[1777473096311,70.38,76625.16,25.0,0.99269,1e-05,0.6924]
[1777473097318,70.39,76626.94,25.0,0.9927,1e-05,0.69151]
[1777473100968,70.4,76627.15,25.0,0.9927,1e-05,0.69206]
[1777473100981,70.41,76630.4,25.0,0.99272,1e-05,0.69051]
[1777473101956,70.42,76645.9,25.0,0.99284,1e-05,0.68021]
[1777473102353,70.42,76647.75,25.0,0.99286,1e-05,0.67895]
[1777473103359,70.42,76643.94,25.0,0.99282,1e-05,0.68189]
[1777473104367,70.43,76641.66,25.0,0.9928,1e-05,0.68379]
[1777473105374,70.43,76642.6,25.0,0.9928,1e-05,0.68349]
[1777473106381,70.44,76643.06,25.0,0.9928,1e-05,0.68352]
[1777473107388,70.45,76641.52,25.0,0.99279,1e-05,0.68492]
[1777473108395,70.45,76643.96,25.0,0.9928,1e-05,0.68359]
[1777473109401,70.46,76641.82,25.0,0.99278,1e-05,0.6854]
[1777473112423,70.48,76641.24,25.0,0.99276,1e-05,0.68684]
[1777473115443,70.49,76641.65,25.0,0.99275,1e-05,0.68759]
[1777473116451,70.5,76645.05,25.0,0.99278,1e-05,0.6856]
[1777473117457,70.51,76648.14,25.0,0.9928,1e-05,0.68382]
[1777473118975,70.51,76648.14,25.0,0.9928,1e-05,0.68382]
[1777473119024,70.52,76649.53,25.0,0.9928,1e-05,0.68356]
[1777473119472,70.52,76655.42,25.0,0.99285,1e-05,0.67954]
[1777473120479,70.52,76659.91,25.0,0.99288,1e-05,0.67683]
[1777473121486,70.53,76663.45,25.0,0.99291,1e-05,0.67477]
[1777473124507,70.55,76662.99,25.0,0.99289,1e-05,0.67645]
[1777473125514,70.56,76665.53,25.0,0.99291,1e-05,0.67507]
[1777473126520,70.57,76667.06,25.0,0.99291,1e-05,0.67437]
[1777473127528,70.57,76668.13,25.0,0.99292,1e-05,0.67399]
[1777473128535,70.58,76667.01,25.0,0.99291,1e-05,0.67509]
[1777473131556,70.6,76666.44,25.0,0.99289,1e-05,0.6765]
[1777473132563,70.6,76665.01,25.0,0.99287,1e-05,0.67781]
[1777473136591,70.63,76666.64,25.0,0.99287,1e-05,0.67807]
[1777473137598,70.63,76665.02,25.0,0.99285,1e-05,0.67951]
[1777473138605,70.64,76665.68,25.0,0.99285,1e-05,0.6794]
[1777473140619,70.65,76668.67,25.0,0.99287,1e-05,0.67805]
[1777473141626,70.66,76672.17,25.0,0.99289,1e-05,0.67602]
[1777473142632,70.66,76670.42,25.0,0.99288,1e-05,0.67755]
[1777473143640,70.67,76665.72,25.0,0.99283,1e-05,0.68108]
[1777473144647,70.67,76662.9,25.0,0.99281,1e-05,0.68335]
[1777473145653,70.68,76661.51,25.0,0.99279,1e-05,0.68464]
[1777473146661,70.69,76662.24,25.0,0.99279,1e-05,0.68448]
[1777473148675,70.7,76664.59,25.0,0.9928,1e-05,0.68356]
[1777473151696,70.72,76665.59,25.0,0.99282,1e-05,0.68166]
[1777473152703,70.72,76668.52,25.0,0.99284,1e-05,0.68]
[1777473153709,70.73,76670.92,25.0,0.99286,1e-05,0.67872]
[1777473154717,70.73,76672.37,25.0,0.99287,1e-05,0.67807]
[1777473157738,70.75,76669.45,25.0,0.99283,1e-05,0.68108]
[1777473158745,70.76,76662.1,25.0,0.99277,1e-05,0.68644]
[1777473159752,70.76,76659.15,25.0,0.99274,1e-05,0.6888]
[1777473160758,70.77,76658.35,25.0,0.99273,1e-05,0.68969]
[1777473161765,70.77,76657.77,25.0,0.99272,1e-05,0.69044]
[1777473163780,70.79,76657.2,25.0,0.9927,1e-05,0.69152]
[1777473164786,70.79,76655.7,25.0,0.99269,1e-05,0.6929]
[1777473165794,70.8,76654.59,25.0,0.99267,1e-05,0.69401]
[1777473166801,70.8,76650.43,25.0,0.99263,1e-05,0.69723]
[1777473167808,70.81,76645.82,25.0,0.99259,1e-05,0.70078]
[1777473169823,70.82,76642.31,25.0,0.99255,1e-05,0.70392]
[1777473170830,70.83,76639.12,25.0,0.99252,1e-05,0.7065]
[1777473171836,70.83,76637.96,25.0,0.99251,1e-05,0.70767]
[1777473173851,70.85,76636.62,25.0,0.99249,1e-05,0.70931]
[1777473174858,70.85,76635.09,25.0,0.99247,1e-05,0.71073]
[1777473176871,70.86,76632.44,25.0,0.99244,1e-05,0.7133]
[1777473177879,70.87,76630.15,25.0,0.99242,1e-05,0.71527]
[1777473178887,70.88,76625.52,25.0,0.99237,1e-05,0.71891]
[1777473179894,70.88,76623.97,25.0,0.99235,1e-05,0.72036]
[1777473180901,70.89,76625.71,25.0,0.99236,1e-05,0.71948]
[1777473183821,70.9,76625.39,25.0,0.99235,1e-05,0.72041]
[1777473183922,70.91,76621.21,25.0,0.99231,1e-05,0.72374]
[1777473184929,70.91,76619.68,25.0,0.9923,1e-05,0.72519]
[1777473186944,70.92,76622.59,25.0,0.99231,1e-05,0.72382]
[1777473187950,70.93,76626.47,25.0,0.99234,1e-05,0.72141]
[1777473189834,70.94,76626.88,25.0,0.99234,1e-05,0.72147]
[1777473191982,70.95,76628.8,25.0,0.99234,1e-05,0.72117]
[1777473192989,70.96,76627.27,25.0,0.99233,1e-05,0.72261]
[1777473193996,70.97,76626.75,25.0,0.99232,1e-05,0.72334]
[1777473196010,70.98,76626.07,25.0,0.9923,1e-05,0.72453]
[1777473201045,71.01,76625.9,25.0,0.99228,1e-05,0.72642]
[1777473205073,71.03,76627.5,25.0,0.99228,1e-05,0.7267]
[1777473206080,71.04,76626.05,25.0,0.99226,1e-05,0.72809]
[1777473208093,71.05,76627.42,25.0,0.99226,1e-05,0.72782]
[1777473213129,71.08,76628.25,25.0,0.99227,1e-05,0.72665]
[1777473214136,71.09,76630.0,25.0,0.99229,1e-05,0.72575]
[1777473216150,71.1,76630.85,25.0,0.99228,1e-05,0.72585]
[1777473217158,71.1,76639.38,25.0,0.99235,1e-05,0.72014]
[1777473218165,71.11,76649.18,25.0,0.99243,1e-05,0.71357]
[1777473219172,71.12,76649.68,25.0,0.99243,1e-05,0.71356]
[1777473220179,71.12,76648.66,25.0,0.99242,1e-05,0.71463]
[1777473221186,71.13,76649.55,25.0,0.99243,1e-05,0.71436]
[1777473224207,71.15,76651.78,25.0,0.99243,1e-05,0.71384]
[1777473225213,71.15,76662.61,25.0,0.99252,1e-05,0.7066]
[1777473226221,71.16,76669.95,25.0,0.99258,1e-05,0.70185]
[1777473228234,71.17,76670.37,25.0,0.99257,1e-05,0.70225]
[1777473229242,71.18,76669.84,25.0,0.99256,1e-05,0.70296]
[1777473230249,71.18,76669.19,25.0,0.99255,1e-05,0.70376]
[1777473232263,71.19,76668.33,25.0,0.99254,1e-05,0.70505]
[1777473233270,71.2,76668.98,25.0,0.99254,1e-05,0.70495]
[1777473236290,71.22,76667.15,25.0,0.99251,1e-05,0.70726]
[1777473237297,71.22,76668.46,25.0,0.99252,1e-05,0.7067]
[1777473238305,71.23,76669.64,25.0,0.99253,1e-05,0.70622]
[1777473240319,71.24,76669.03,25.0,0.99251,1e-05,0.70734]
[1777473241326,71.25,76668.1,25.0,0.9925,1e-05,0.70834]
[1777473242333,71.25,76665.25,25.0,0.99247,1e-05,0.71068]
[1777473243340,71.26,76666.41,25.0,0.99248,1e-05,0.71022]
[1777473244347,71.27,76668.3,25.0,0.99249,1e-05,0.70924]
[1777473245354,71.27,76669.91,25.0,0.9925,1e-05,0.70847]
[1777473246361,71.28,76671.38,25.0,0.99251,1e-05,0.70779]
[1777473247368,71.28,76666.88,25.0,0.99246,1e-05,0.71128]
[1777473248374,71.29,76663.62,25.0,0.99243,1e-05,0.71392]
[1777473249382,71.3,76664.8,25.0,0.99244,1e-05,0.71344]
[1777473250389,71.3,76666.04,25.0,0.99244,1e-05,0.71292]
[1777473251395,71.31,76667.72,25.0,0.99245,1e-05,0.71209]
[1777473252403,71.31,76666.93,25.0,0.99244,1e-05,0.71299]
[1777473254417,71.33,76665.76,25.0,0.99243,1e-05,0.71451]
[1777473256430,71.34,76668.62,25.0,0.99244,1e-05,0.7132]
[1777473257437,71.34,76670.09,25.0,0.99245,1e-05,0.71252]
[1777473258448,71.35,76668.84,25.0,0.99243,1e-05,0.71375]
[1777473259455,71.36,76668.31,25.0,0.99243,1e-05,0.71447]
[1777473260462,71.36,76666.97,25.0,0.99241,1e-05,0.71576]
[1777473261469,71.37,76666.49,25.0,0.9924,1e-05,0.71645]
[1777473262476,71.37,76667.89,25.0,0.99241,1e-05,0.71581]
[1777473263483,71.38,76665.95,25.0,0.99239,1e-05,0.71753]
[1777473266504,71.4,76667.74,25.0,0.99239,1e-05,0.71732]
[1777473267511,71.4,76669.62,25.0,0.9924,1e-05,0.71635]
[1777473268519,71.41,76667.81,25.0,0.99238,1e-05,0.71797]
[1777473269526,71.42,76666.97,25.0,0.99237,1e-05,0.71891]
[1777473270533,71.42,76667.51,25.0,0.99237,1e-05,0.71888]
[1777473271540,71.43,76668.38,25.0,0.9924,1e-05,0.71628]
[1777473272546,71.43,76671.57,25.0,0.99242,1e-05,0.71439]
[1777473273554,71.44,76668.86,25.0,0.9924,1e-05,0.71664]
[1777473274561,71.45,76668.15,25.0,0.99239,1e-05,0.71749]
[1777473276044,71.46,76667.11,25.0,0.99237,1e-05,0.71892]
[1777473276575,71.46,76666.2,25.0,0.99236,1e-05,0.71957]
[1777473277582,71.46,76663.85,25.0,0.99234,1e-05,0.72158]
[1777473278589,71.47,76662.38,25.0,0.99232,1e-05,0.72297]
[1777473280603,71.48,76663.81,25.0,0.99232,1e-05,0.72266]
[1777473281609,71.49,76663.16,25.0,0.99231,1e-05,0.72347]
[1777473282616,71.49,76664.5,25.0,0.99232,1e-05,0.72287]
[1777473283624,71.5,76663.07,25.0,0.9923,1e-05,0.72424]
[1777473284631,71.51,76663.56,25.0,0.9923,1e-05,0.72424]
[1777473286646,71.52,76662.57,25.0,0.99229,1e-05,0.72565]
[1777473287651,71.52,76661.81,25.0,0.99228,1e-05,0.72654]
[1777473288659,71.54,76660.79,25.0,0.99226,1e-05,0.72797]
[1777473291680,71.55,76661.97,25.0,0.99226,1e-05,0.72819]
[1777473292686,71.56,76661.16,25.0,0.99224,1e-05,0.72912]
[1777473297722,71.59,76660.69,25.0,0.99222,1e-05,0.73122]
[1777473298961,71.59,76660.69,25.0,0.99222,1e-05,0.73122]
[1777473299025,71.59,76660.69,25.0,0.99222,1e-05,0.73122]
[1777473299258,71.59,76660.69,25.0,0.99222,1e-05,0.73122]
[1777473299892,71.6,76673.98,25.0,0.99233,1e-05,0.72249]
[1777473300742,71.66,76686.81,25.0,0.99239,1e-05,0.71693]
[1777473301366,71.66,76686.81,25.0,0.99239,1e-05,0.71693]
[1777473301589,71.66,76686.81,25.0,0.99239,1e-05,0.71693]
[1777473301750,71.67,76684.36,25.0,0.99237,1e-05,0.719]
[1777473304192,71.67,76684.68,25.0,0.99237,1e-05,0.71877]
[1777473305271,71.67,76684.41,25.0,0.99237,1e-05,0.71931]
[1777473304770,71.68,76682.04,25.0,0.99234,1e-05,0.72133]
[1777473306217,71.68,76682.04,25.0,0.99234,1e-05,0.72133]
[1777473306301,71.69,76680.61,25.0,0.99232,1e-05,0.72269]
[1777473306785,71.69,76677.4,25.0,0.9923,1e-05,0.72496]
[1777473307792,71.69,76676.36,25.0,0.99228,1e-05,0.72604]
[1777473308799,71.7,76674.24,25.0,0.99226,1e-05,0.7279]
[1777473309806,71.7,76673.75,25.0,0.99225,1e-05,0.7286]
[1777473310813,71.71,76670.27,25.0,0.99222,1e-05,0.73142]
[1777473311820,71.72,76667.62,25.0,0.99219,1e-05,0.73367]
[1777473312826,71.72,76665.35,25.0,0.99217,1e-05,0.73564]
[1777473313834,71.73,76666.49,25.0,0.99217,1e-05,0.73518]
[1777473315847,71.74,76665.58,25.0,0.99215,1e-05,0.73654]
[1777473317487,71.75,76665.83,25.0,0.99215,1e-05,0.73672]
[1777473317869,71.75,76680.52,25.0,0.99228,1e-05,0.72626]
[1777473318621,71.75,76680.52,25.0,0.99228,1e-05,0.72626]
[1777473318875,71.75,76686.69,25.0,0.99233,1e-05,0.72225]
[1777473319883,71.76,76695.26,25.0,0.9924,1e-05,0.71659]
[1777473320889,71.76,76694.46,25.0,0.99239,1e-05,0.71715]
[1777473322220,71.76,76694.46,25.0,0.99239,1e-05,0.71715]
[1777473322322,71.76,76694.38,25.0,0.99239,1e-05,0.7172]
[1777473322903,71.76,76693.92,25.0,0.99238,1e-05,0.71787]
[1777473327939,71.78,76694.92,25.0,0.99238,1e-05,0.71787]
[1777473328946,71.78,76694.41,25.0,0.99238,1e-05,0.71823]
[1777473329953,71.78,76695.25,25.0,0.99239,1e-05,0.71764]
[1777473330960,71.78,76703.27,25.0,0.99245,1e-05,0.71204]
[1777473332612,71.78,76703.64,25.0,0.99248,1e-05,0.70946]
[1777473332773,71.78,76703.64,25.0,0.99248,1e-05,0.70946]
[1777473332974,71.78,76725.16,25.0,0.99266,1e-05,0.69466]
[1777473333846,71.78,76725.16,25.0,0.99266,1e-05,0.69466]
[1777473333981,71.78,76746.99,25.0,0.99284,1e-05,0.68025]
[1777473334711,71.78,76746.99,25.0,0.99284,1e-05,0.68025]
[1777473334988,71.78,76752.63,25.0,0.99288,1e-05,0.67648]
[1777473335994,71.78,76751.95,25.0,0.99288,1e-05,0.67694]
[1777473336694,71.78,76751.95,25.0,0.99288,1e-05,0.67694]
[1777473337002,71.78,76755.63,25.0,0.99291,1e-05,0.67449]
[1777473337787,71.78,76755.63,25.0,0.99291,1e-05,0.67449]
[1777473338044,71.78,76755.63,25.0,0.99291,1e-05,0.67449]
[1777473338089,71.78,76757.99,25.0,0.99293,1e-05,0.67292]
[1777473338975,71.78,76757.99,25.0,0.99293,1e-05,0.67292]
[1777473339016,71.78,76760.59,25.0,0.99295,1e-05,0.6712]
[1777473341030,71.78,76762.21,25.0,0.99296,1e-05,0.67012]
[1777473341384,71.78,76762.21,25.0,0.99296,1e-05,0.67012]
[1777473341915,71.78,76762.21,25.0,0.99296,1e-05,0.67012]
[1777473341956,71.78,76762.21,25.0,0.99296,1e-05,0.67012]
[1777473342152,71.78,76762.21,25.0,0.99296,1e-05,0.67012]
[1777473342323,71.78,76762.21,25.0,0.99296,1e-05,0.67012]
[1777473342226,71.78,76769.21,25.0,0.99301,1e-05,0.66551]
[1777473342505,71.78,76769.21,25.0,0.99301,1e-05,0.66551]
[1777473343099,71.78,76769.21,25.0,0.99301,1e-05,0.66551]
[1777473343199,71.78,76797.35,25.0,0.99323,1e-05,0.64723]
[1777473343625,71.78,76797.35,25.0,0.99323,1e-05,0.64723]
[1777473344053,71.78,76799.19,25.0,0.99325,1e-05,0.64604]
[1777473345060,71.78,76795.15,25.0,0.99322,1e-05,0.64864]
[1777473345972,71.78,76795.15,25.0,0.99322,1e-05,0.64864]
[1777473346066,71.78,76786.07,25.0,0.99315,1e-05,0.6545]
[1777473347117,71.78,76786.07,25.0,0.99315,1e-05,0.6545]
[1777473347139,71.78,76783.24,25.0,0.99312,1e-05,0.65634]
[1777473348081,71.78,76781.77,25.0,0.99311,1e-05,0.6573]
[1777473350095,71.78,76784.19,25.0,0.99313,1e-05,0.65572]
[1777473351102,71.78,76775.93,25.0,0.99307,1e-05,0.6611]
[1777473351638,71.78,76775.93,25.0,0.99307,1e-05,0.6611]
[1777473352112,71.78,76766.91,25.0,0.993,1e-05,0.66702]
[1777473353119,71.78,76774.68,25.0,0.99306,1e-05,0.66192]
[1777473355133,71.78,76775.6,25.0,0.99307,1e-05,0.66132]
[1777473356140,71.78,76772.46,25.0,0.99304,1e-05,0.66338]
[1777473357147,71.78,76771.52,25.0,0.99303,1e-05,0.66399]
[1777473358153,71.78,76770.5,25.0,0.99302,1e-05,0.66466]
[1777473359161,71.78,76771.56,25.0,0.99303,1e-05,0.66397]
[1777473360169,71.78,76772.24,25.0,0.99304,1e-05,0.66352]
[1777473360983,71.78,76772.24,25.0,0.99304,1e-05,0.66352]
[1777473361175,71.78,76787.9,25.0,0.99316,1e-05,0.65332]
[1777473362181,71.78,76799.6,25.0,0.99325,1e-05,0.64578]
[1777473363189,71.78,76800.5,25.0,0.99326,1e-05,0.64521]
[1777473364195,71.78,76806.17,25.0,0.9933,1e-05,0.64158]
[1777473364538,71.78,76806.17,25.0,0.9933,1e-05,0.64158]
[1777473364567,71.78,76806.17,25.0,0.9933,1e-05,0.64158]
[1777473364818,71.78,76806.17,25.0,0.9933,1e-05,0.64158]
[1777473365203,71.78,76810.27,25.0,0.99333,1e-05,0.63897]
[1777473365470,71.78,76810.27,25.0,0.99333,1e-05,0.63897]
[1777473365644,71.78,76810.27,25.0,0.99333,1e-05,0.63897]
[1777473366210,71.78,76817.99,25.0,0.99339,1e-05,0.63409]
[1777473367217,71.78,76822.72,25.0,0.99343,1e-05,0.63111]
[1777473367855,71.78,76822.72,25.0,0.99343,1e-05,0.63111]
[1777473367971,71.78,76822.72,25.0,0.99343,1e-05,0.63111]
[1777473368013,71.78,76822.72,25.0,0.99343,1e-05,0.63111]
[1777473368256,71.78,76837.92,25.0,0.99354,1e-05,0.62161]
[1777473369142,71.78,76837.92,25.0,0.99354,1e-05,0.62161]
[1777473369233,71.78,76849.39,25.0,0.99362,1e-05,0.61453]
[1777473369394,71.78,76849.39,25.0,0.99362,1e-05,0.61453]
[1777473369646,71.78,76849.39,25.0,0.99362,1e-05,0.61453]
[1777473370240,71.78,76849.58,25.0,0.99363,1e-05,0.61441]
[1777473371249,71.78,76848.82,25.0,0.99362,1e-05,0.61488]
[1777473371884,71.78,76848.82,25.0,0.99362,1e-05,0.61488]
[1777473372256,71.78,76847.44,25.0,0.99361,1e-05,0.61573]
[1777473373263,71.78,76847.98,25.0,0.99361,1e-05,0.6154]
[1777473374270,71.78,76845.63,25.0,0.9936,1e-05,0.61684]
[1777473375277,71.78,76839.69,25.0,0.99355,1e-05,0.62052]
[1777473376086,71.78,76839.69,25.0,0.99355,1e-05,0.62052]
[1777473376284,71.78,76830.85,25.0,0.99349,1e-05,0.62601]
[1777473376512,71.78,76830.85,25.0,0.99349,1e-05,0.62601]
[1777473377291,71.78,76827.88,25.0,0.99347,1e-05,0.62787]
[1777473378298,71.78,76824.64,25.0,0.99344,1e-05,0.6299]
[1777473380312,71.78,76823.31,25.0,0.99343,1e-05,0.63074]
[1777473381321,71.78,76821.77,25.0,0.99342,1e-05,0.6317]
[1777473382328,71.78,76818.09,25.0,0.99339,1e-05,0.63402]
[1777473384342,71.78,76817.51,25.0,0.99339,1e-05,0.63439]
[1777473385349,71.78,76816.93,25.0,0.99338,1e-05,0.63476]
[1777473389561,71.78,76817.16,25.0,0.99339,1e-05,0.63461]
[1777473389716,71.78,76817.16,25.0,0.99339,1e-05,0.63461]
[1777473390027,71.78,76817.16,25.0,0.99339,1e-05,0.63461]
[1777473390383,71.78,76814.24,25.0,0.99336,1e-05,0.63646]
[1777473391391,71.78,76811.54,25.0,0.99336,1e-05,0.63602]
[1777473392399,71.78,76813.59,25.0,0.99338,1e-05,0.63472]
[1777473393406,71.78,76814.55,25.0,0.99339,1e-05,0.63411]
[1777473394414,71.78,76815.26,25.0,0.99339,1e-05,0.63366]
[1777473397298,71.78,76817.51,25.0,0.99341,1e-05,0.63225]
[1777473397435,71.78,76818.76,25.0,0.99342,1e-05,0.63146]
[1777473399449,71.78,76819.88,25.0,0.99343,1e-05,0.63075]
[1777473400456,71.78,76818.44,25.0,0.99342,1e-05,0.63166]
[1777473401463,71.78,76816.18,25.0,0.9934,1e-05,0.63308]
[1777473402917,71.78,76816.18,25.0,0.9934,1e-05,0.63308]
[1777473402967,71.78,76813.4,25.0,0.99338,1e-05,0.63484]
[1777473403476,71.78,76808.1,25.0,0.99334,1e-05,0.6382]
[1777473404490,71.78,76802.53,25.0,0.9933,1e-05,0.64174]
[1777473405496,71.78,76800.23,25.0,0.99328,1e-05,0.64321]
[1777473407510,71.78,76798.53,25.0,0.99327,1e-05,0.6443]
[1777473409524,71.78,76793.57,25.0,0.99323,1e-05,0.64748]
[1777473410531,71.78,76797.66,25.0,0.99326,1e-05,0.64485]
[1777473411538,71.78,76807.5,25.0,0.99333,1e-05,0.63858]
[1777473412544,71.78,76807.27,25.0,0.99333,1e-05,0.63872]
[1777473414558,71.78,76806.29,25.0,0.99332,1e-05,0.63935]
[1777473415566,71.78,76805.66,25.0,0.99332,1e-05,0.63975]
[1777473416573,71.78,76805.17,25.0,0.99332,1e-05,0.64006]
[1777473417580,71.78,76807.02,25.0,0.99333,1e-05,0.63888]
[1777473418587,71.78,76808.16,25.0,0.99334,1e-05,0.63816]
[1777473420641,71.78,76808.37,25.0,0.99334,1e-05,0.63802]
[1777473420656,71.78,76817.39,25.0,0.99341,1e-05,0.63232]
[1777473421608,71.78,76819.88,25.0,0.99343,1e-05,0.63075]
[1777473422616,71.78,76818.01,25.0,0.99341,1e-05,0.63193]
[1777473424155,71.78,76818.01,25.0,0.99341,1e-05,0.63193]
[1777473424169,71.78,76816.9,25.0,0.9934,1e-05,0.63263]
[1777473424629,71.78,76813.83,25.0,0.99338,1e-05,0.63457]
[1777473425637,71.78,76811.59,25.0,0.99336,1e-05,0.63598]
[1777473426561,71.78,76811.59,25.0,0.99336,1e-05,0.63598]
[1777473426644,71.78,76812.95,25.0,0.99338,1e-05,0.63512]
[1777473427651,71.78,76814.17,25.0,0.99338,1e-05,0.63435]
[1777473428657,71.78,76811.38,25.0,0.99336,1e-05,0.63612]
[1777473429665,71.78,76809.28,25.0,0.99335,1e-05,0.63745]
[1777473430672,71.78,76806.25,25.0,0.99332,1e-05,0.63937]
[1777473431678,71.78,76811.14,25.0,0.99336,1e-05,0.63627]
[1777473432686,71.78,76815.02,25.0,0.99339,1e-05,0.63382]
[1777473433692,71.78,76817.54,25.0,0.99341,1e-05,0.63223]
[1777473434699,71.78,76820.16,25.0,0.99343,1e-05,0.63058]
[1777473435707,71.78,76819.67,25.0,0.99343,1e-05,0.63089]
[1777473437290,71.78,76819.67,25.0,0.99343,1e-05,0.63089]
[1777473437436,71.78,76819.67,25.0,0.99343,1e-05,0.63089]
[1777473437391,71.78,76822.89,25.0,0.99345,1e-05,0.62887]
[1777473437535,71.78,76822.89,25.0,0.99345,1e-05,0.62887]
[1777473438444,71.78,76822.89,25.0,0.99345,1e-05,0.62887]
[1777473437722,71.78,76836.73,25.0,0.99355,1e-05,0.62024]
[1777473439393,71.78,76844.53,25.0,0.99361,1e-05,0.61542]
[1777473439736,71.78,76845.34,25.0,0.99362,1e-05,0.61492]
[1777473440743,71.78,76846.25,25.0,0.99362,1e-05,0.61436]
[1777473442757,71.78,76848.58,25.0,0.99364,1e-05,0.61293]
[1777473443764,71.78,76847.54,25.0,0.99363,1e-05,0.61357]
[1777473445778,71.78,76845.89,25.0,0.99362,1e-05,0.61458]
[1777473447792,71.78,76846.41,25.0,0.99362,1e-05,0.61426]
[1777473452827,71.78,76843.47,25.0,0.99362,1e-05,0.61397]
[1777473453774,71.78,76843.47,25.0,0.99362,1e-05,0.61397]
[1777473453834,71.78,76835.83,25.0,0.99357,1e-05,0.61868]
[1777473454840,71.78,76834.67,25.0,0.99356,1e-05,0.6194]
[1777473455848,71.78,76832.02,25.0,0.99354,1e-05,0.62105]
[1777473456855,71.78,76833.77,25.0,0.99355,1e-05,0.61996]
[1777473458488,71.78,76834.17,25.0,0.99356,1e-05,0.61971]
[1777473458500,71.78,76834.17,25.0,0.99356,1e-05,0.61971]
[1777473458870,71.78,76833.4,25.0,0.99355,1e-05,0.62019]
[1777473459877,71.78,76832.82,25.0,0.99355,1e-05,0.62055]
[1777473460526,71.78,76832.82,25.0,0.99355,1e-05,0.62055]
[1777473460883,71.78,76832.32,25.0,0.99354,1e-05,0.62086]
[1777473461891,71.78,76833.03,25.0,0.99355,1e-05,0.62042]
[1777473464912,71.78,76834.18,25.0,0.99356,1e-05,0.61971]
[1777473465918,71.78,76835.62,25.0,0.99357,1e-05,0.61881]
[1777473466926,71.78,76834.97,25.0,0.99356,1e-05,0.61922]
[1777473467933,71.78,76833.74,25.0,0.99355,1e-05,0.61998]
[1777473468940,71.78,76832.58,25.0,0.99354,1e-05,0.6207]
[1777473469947,71.78,76833.23,25.0,0.99355,1e-05,0.62029]
[1777473470954,71.78,76833.65,25.0,0.99355,1e-05,0.62003]
[1777473471961,71.78,76831.93,25.0,0.99354,1e-05,0.6211]
[1777473472968,71.78,76824.9,25.0,0.99349,1e-05,0.62548]
[1777473473974,71.78,76820.77,25.0,0.99346,1e-05,0.62806]
[1777473474913,71.78,76820.77,25.0,0.99346,1e-05,0.62806]
[1777473475170,71.78,76817.44,25.0,0.99343,1e-05,0.63015]
[1777473475988,71.78,76813.67,25.0,0.9934,1e-05,0.63252]
[1777473476995,71.78,76811.23,25.0,0.99338,1e-05,0.63406]
[1777473479010,71.78,76809.72,25.0,0.99337,1e-05,0.63502]
[1777473480022,71.78,76809.14,25.0,0.99337,1e-05,0.63538]
[1777473481027,71.78,76807.99,25.0,0.99336,1e-05,0.63611]
[1777473482035,71.78,76807.44,25.0,0.99336,1e-05,0.63646]
[1777473483042,71.78,76809.07,25.0,0.99337,1e-05,0.63543]
[1777473484049,71.78,76812.54,25.0,0.99339,1e-05,0.63324]
[1777473485056,71.78,76813.38,25.0,0.9934,1e-05,0.63271]
[1777473486063,71.78,76814.05,25.0,0.99341,1e-05,0.63228]
[1777473487070,71.78,76817.31,25.0,0.99343,1e-05,0.63023]
[1777473488077,71.78,76818.42,25.0,0.99344,1e-05,0.62953]
[1777473490091,71.78,76817.0,25.0,0.99343,1e-05,0.63043]
[1777473491098,71.78,76818.58,25.0,0.99344,1e-05,0.62943]
[1777473492105,71.78,76818.09,25.0,0.99344,1e-05,0.62974]
[1777473493111,71.78,76815.02,25.0,0.99341,1e-05,0.63167]
[1777473494119,71.78,76813.5,25.0,0.9934,1e-05,0.63263]
[1777473495126,71.78,76814.39,25.0,0.99341,1e-05,0.63207]
[1777473496133,71.78,76815.48,25.0,0.99342,1e-05,0.63138]
[1777473497140,71.78,76817.45,25.0,0.99343,1e-05,0.63014]
[1777473498147,71.78,76820.85,25.0,0.99346,1e-05,0.62801]
[1777473499154,71.78,76819.8,25.0,0.99345,1e-05,0.62867]
[1777473500161,71.78,76818.84,25.0,0.99344,1e-05,0.62927]
[1777473501167,71.78,76817.1,25.0,0.99343,1e-05,0.63036]
[1777473502175,71.78,76814.83,25.0,0.99341,1e-05,0.63179]
[1777473503182,71.78,76811.03,25.0,0.99338,1e-05,0.63419]
[1777473504189,71.78,76810.54,25.0,0.99338,1e-05,0.6345]
[1777473504942,71.78,76810.54,25.0,0.99338,1e-05,0.6345]
[1777473505196,71.78,76806.75,25.0,0.99335,1e-05,0.6369]
[1777473506203,71.78,76803.87,25.0,0.99333,1e-05,0.63873]
[1777473507209,71.78,76802.15,25.0,0.99332,1e-05,0.63982]
[1777473508891,71.78,76802.02,25.0,0.99331,1e-05,0.6399]
[1777473509223,71.78,76795.9,25.0,0.99327,1e-05,0.64381]
[1777473510231,71.78,76793.55,25.0,0.99325,1e-05,0.64531]
[1777473510569,71.78,76793.55,25.0,0.99325,1e-05,0.64531]
[1777473511237,71.78,76793.29,25.0,0.99327,1e-05,0.64331]
[1777473511838,71.78,76793.29,25.0,0.99327,1e-05,0.64331]
[1777473512245,71.78,76786.95,25.0,0.99322,1e-05,0.64737]
[1777473513215,71.78,76786.95,25.0,0.99322,1e-05,0.64737]
[1777473513425,71.78,76786.95,25.0,0.99322,1e-05,0.64737]
[1777473513485,71.78,76775.53,25.0,0.99313,1e-05,0.65475]
[1777473514260,71.78,76771.54,25.0,0.9931,1e-05,0.65735]
[1777473515266,71.78,76770.57,25.0,0.99309,1e-05,0.65798]
[1777473515701,71.78,76770.57,25.0,0.99309,1e-05,0.65798]
[1777473516272,71.78,76766.22,25.0,0.99306,1e-05,0.66082]
[1777473517279,71.78,76764.89,25.0,0.99305,1e-05,0.66169]
[1777473519294,71.78,76764.26,25.0,0.99304,1e-05,0.6621]
[1777473520301,71.78,76762.35,25.0,0.99303,1e-05,0.66336]
[1777473521308,71.78,76760.69,25.0,0.99301,1e-05,0.66445]
[1777473522315,71.78,76761.2,25.0,0.99302,1e-05,0.66411]
[1777473523322,71.78,76759.69,25.0,0.99301,1e-05,0.66511]
[1777473524329,71.78,76758.24,25.0,0.993,1e-05,0.66606]
[1777473526343,71.78,76759.15,25.0,0.993,1e-05,0.66546]
[1777473527553,71.78,76762.66,25.0,0.99303,1e-05,0.66315]
[1777473528357,71.78,76770.87,25.0,0.9931,1e-05,0.65778]
[1777473529364,71.78,76772.97,25.0,0.99311,1e-05,0.65642]
[1777473529779,71.78,76772.97,25.0,0.99311,1e-05,0.65642]
[1777473531378,71.78,76773.67,25.0,0.99312,1e-05,0.65596]
[1777473532385,71.78,76783.58,25.0,0.99319,1e-05,0.64954]
[1777473533392,71.78,76787.03,25.0,0.99322,1e-05,0.64732]
[1777473534399,71.78,76788.93,25.0,0.99324,1e-05,0.6461]
[1777473535406,71.78,76785.89,25.0,0.99321,1e-05,0.64805]
[1777473536413,71.78,76783.32,25.0,0.99319,1e-05,0.64971]
[1777473539434,71.78,76777.7,25.0,0.99315,1e-05,0.65334]
[1777473540441,71.78,76776.31,25.0,0.99314,1e-05,0.65425]
[1777473541448,71.78,76771.54,25.0,0.9931,1e-05,0.65735]
[1777473542455,71.78,76767.07,25.0,0.99307,1e-05,0.66026]
[1777473543462,71.78,76766.17,25.0,0.99306,1e-05,0.66085]
[1777473544469,71.78,76759.86,25.0,0.99301,1e-05,0.66499]
[1777473545476,71.78,76758.82,25.0,0.993,1e-05,0.66568]
[1777473546482,71.78,76757.78,25.0,0.99299,1e-05,0.66636]
[1777473547490,71.78,76756.2,25.0,0.99298,1e-05,0.6674]
[1777473548496,71.78,76754.74,25.0,0.99297,1e-05,0.66837]
[1777473549504,71.78,76753.76,25.0,0.99296,1e-05,0.66902]
[1777473550983,71.78,76753.41,25.0,0.99296,1e-05,0.66925]
[1777473551517,71.78,76750.52,25.0,0.99293,1e-05,0.67116]
[1777473552476,71.78,76750.52,25.0,0.99293,1e-05,0.67116]
[1777473552525,71.78,76749.18,25.0,0.99292,1e-05,0.67205]
[1777473554539,71.78,76748.53,25.0,0.99292,1e-05,0.67248]
[1777473555302,71.78,76748.53,25.0,0.99292,1e-05,0.67248]
[1777473556552,71.78,76747.42,25.0,0.99291,1e-05,0.67322]
[1777473557560,71.78,76741.39,25.0,0.99286,1e-05,0.67724]
[1777473558097,71.78,76741.39,25.0,0.99286,1e-05,0.67724]
[1777473558118,71.78,76741.39,25.0,0.99286,1e-05,0.67724]
[1777473558567,71.78,76735.58,25.0,0.99281,1e-05,0.68113]
[1777473559574,71.78,76731.81,25.0,0.99278,1e-05,0.68366]
[1777473560529,71.78,76731.81,25.0,0.99278,1e-05,0.68366]
[1777473560581,71.78,76729.89,25.0,0.99277,1e-05,0.68496]
[1777473561587,71.78,76730.93,25.0,0.99278,1e-05,0.68426]
[1777473563091,71.78,76729.39,25.0,0.99276,1e-05,0.68529]
[1777473563602,71.78,76728.34,25.0,0.99275,1e-05,0.686]
[1777473564609,71.78,76727.19,25.0,0.99274,1e-05,0.68678]
[1777473566623,71.78,76728.16,25.0,0.99275,1e-05,0.68612]
[1777473567630,71.78,76729.39,25.0,0.99276,1e-05,0.68529]
[1777473568637,71.78,76733.44,25.0,0.9928,1e-05,0.68257]
[1777473569644,71.78,76737.12,25.0,0.99283,1e-05,0.6801]
[1777473572669,71.78,76736.56,25.0,0.99284,1e-05,0.67821]
[1777473573675,71.78,76734.62,25.0,0.99283,1e-05,0.67951]
[1777473574683,71.78,76731.98,25.0,0.99281,1e-05,0.68128]
[1777473575690,71.78,76730.06,25.0,0.99279,1e-05,0.68257]
[1777473577704,71.78,76728.02,25.0,0.99277,1e-05,0.68395]
[1777473578711,71.78,76726.42,25.0,0.99276,1e-05,0.68503]
[1777473581732,71.78,76727.32,25.0,0.99277,1e-05,0.68442]
[1777473585760,71.78,76729.04,25.0,0.99278,1e-05,0.68326]
[1777473586767,71.78,76730.07,25.0,0.99279,1e-05,0.68257]
[1777473589787,71.78,76729.51,25.0,0.99279,1e-05,0.68294]
[1777473591803,71.78,76728.96,25.0,0.99278,1e-05,0.68331]
[1777473592811,71.78,76729.49,25.0,0.99279,1e-05,0.68296]
[1777473595832,71.78,76728.92,25.0,0.99278,1e-05,0.68334]
[1777473597846,71.78,76726.6,25.0,0.99276,1e-05,0.6849]
[1777473598853,71.78,76727.46,25.0,0.99277,1e-05,0.68432]
[1777473600338,71.78,76727.46,25.0,0.99277,1e-05,0.68432]
[1777473600865,71.78,76727.15,25.0,0.99277,1e-05,0.68453]
[1777473601486,71.78,76727.15,25.0,0.99277,1e-05,0.68453]
[1777473601501,71.78,76715.93,25.0,0.99268,1e-05,0.69214]
[1777473602437,71.78,76715.93,25.0,0.99268,1e-05,0.69214]
[1777473602515,71.78,76706.14,25.0,0.99259,1e-05,0.69883]
[1777473603301,71.78,76695.35,25.0,0.9925,1e-05,0.70626]
[1777473604541,71.78,76695.35,25.0,0.9925,1e-05,0.70626]
[1777473604628,71.78,76694.95,25.0,0.9925,1e-05,0.70654]
[1777473606535,71.78,76695.15,25.0,0.9925,1e-05,0.7064]
[1777473606629,71.78,76694.28,25.0,0.99249,1e-05,0.707]
[1777473606913,71.78,76695.49,25.0,0.9925,1e-05,0.70617]
[1777473607920,71.78,76694.08,25.0,0.99249,1e-05,0.70714]
[1777473609933,71.78,76693.51,25.0,0.99249,1e-05,0.70754]
[1777473611948,71.78,76690.14,25.0,0.99246,1e-05,0.70988]
[1777473612954,71.78,76684.53,25.0,0.99241,1e-05,0.71379]
[1777473613962,71.78,76683.42,25.0,0.9924,1e-05,0.71456]
[1777473614969,71.78,76683.95,25.0,0.99241,1e-05,0.71419]
[1777473615976,71.78,76680.24,25.0,0.99237,1e-05,0.71679]
[1777473616983,71.79,76676.41,25.0,0.99234,1e-05,0.71983]
[1777473618574,71.79,76676.41,25.0,0.99234,1e-05,0.71983]
[1777473617991,71.79,76675.51,25.0,0.99233,1e-05,0.72081]
[1777473619340,71.79,76675.51,25.0,0.99233,1e-05,0.72081]
[1777473619400,71.81,76671.87,25.0,0.99229,1e-05,0.72408]
[1777473620013,71.81,76670.15,25.0,0.99227,1e-05,0.72529]
[1777473621013,71.86,76671.47,25.0,0.99224,1e-05,0.72783]
[1777473622020,71.92,76670.76,25.0,0.99219,1e-05,0.73182]
[1777473625041,72.0,76672.58,25.0,0.99216,1e-05,0.73471]
[1777473626048,72.0,76677.6,25.0,0.9922,1e-05,0.73149]
[1777473627054,72.01,76679.53,25.0,0.99221,1e-05,0.73047]
[1777473629069,72.03,76680.18,25.0,0.9922,1e-05,0.73106]
[1777473631083,72.04,76685.52,25.0,0.99226,1e-05,0.72561]
[1777473632090,72.04,76689.38,25.0,0.99229,1e-05,0.72324]
[1777473635111,72.06,76688.74,25.0,0.99228,1e-05,0.72439]
[1777473637125,72.07,76690.35,25.0,0.99228,1e-05,0.72395]
[1777473638132,72.07,76700.53,25.0,0.99237,1e-05,0.71716]
[1777473639139,72.08,76706.82,25.0,0.99242,1e-05,0.71312]
[1777473640563,72.09,76710.19,25.0,0.99244,1e-05,0.71112]
[1777473642160,72.09,76712.11,25.0,0.99246,1e-05,0.70979]
[1777473642840,72.09,76712.11,25.0,0.99246,1e-05,0.70979]
[1777473643169,72.09,76714.08,25.0,0.99247,1e-05,0.70843]
[1777473644176,72.09,76715.6,25.0,0.99249,1e-05,0.70738]
[1777473645183,72.09,76714.68,25.0,0.99248,1e-05,0.70802]
[1777473650219,72.09,76714.81,25.0,0.99248,1e-05,0.70827]
[1777473651226,72.1,76715.24,25.0,0.99248,1e-05,0.70832]
[1777473652233,72.1,76714.49,25.0,0.99247,1e-05,0.70884]
[1777473653240,72.1,76711.63,25.0,0.99245,1e-05,0.71081]
[1777473654247,72.1,76708.02,25.0,0.99241,1e-05,0.71367]
[1777473655253,72.1,76704.87,25.0,0.99238,1e-05,0.71586]
[1777473656261,72.11,76703.0,25.0,0.99236,1e-05,0.71751]
[1777473657268,72.12,76703.67,25.0,0.99237,1e-05,0.71739]
[1777473658274,72.12,76705.61,25.0,0.99238,1e-05,0.71638]
[1777473659281,72.13,76707.4,25.0,0.99239,1e-05,0.71548]
[1777473660288,72.13,76708.51,25.0,0.99239,1e-05,0.71505]
[1777473662303,72.15,76705.61,25.0,0.99236,1e-05,0.71777]
[1777473664316,72.16,76704.56,25.0,0.99234,1e-05,0.71919]
[1777473666331,72.17,76703.55,25.0,0.99233,1e-05,0.72059]
[1777473668345,72.18,76707.06,25.0,0.99235,1e-05,0.71883]
[1777473669352,72.19,76709.93,25.0,0.99237,1e-05,0.71717]
[1777473670359,72.19,76709.47,25.0,0.99236,1e-05,0.71784]
[1777473671365,72.2,76710.14,25.0,0.99236,1e-05,0.71772]
[1777473673380,72.21,76709.69,25.0,0.99235,1e-05,0.71872]
[1777473675394,72.22,76707.7,25.0,0.99232,1e-05,0.72081]
[1777473676401,72.23,76706.34,25.0,0.99231,1e-05,0.72211]
[1777473678415,72.24,76701.86,25.0,0.99226,1e-05,0.72595]
[1777473679422,72.25,76697.69,25.0,0.99222,1e-05,0.72924]
[1777473680429,72.25,76695.46,25.0,0.9922,1e-05,0.73117]
[1777473682443,72.27,76694.67,25.0,0.99218,1e-05,0.73243]
[1777473684457,72.28,76692.31,25.0,0.99215,1e-05,0.7348]
[1777473685464,72.28,76687.07,25.0,0.9921,1e-05,0.73889]
[1777473686471,72.29,76686.31,25.0,0.99209,1e-05,0.73978]
[1777473689492,72.31,76684.38,25.0,0.99206,1e-05,0.74222]
[1777473690499,72.31,76683.81,25.0,0.99205,1e-05,0.74299]
[1777473692513,72.33,76682.98,25.0,0.99206,1e-05,0.74188]
[1777473693521,72.33,76682.08,25.0,0.99205,1e-05,0.74288]
[1777473696588,72.34,76681.74,25.0,0.99204,1e-05,0.74383]
[1777473696624,72.35,76682.81,25.0,0.99204,1e-05,0.74341]
[1777473697074,72.35,76682.81,25.0,0.99204,1e-05,0.74341]
[1777473697270,72.35,76682.81,25.0,0.99204,1e-05,0.74341]
[1777473697622,72.35,76682.81,25.0,0.99204,1e-05,0.74341]
[1777473697680,72.36,76665.73,25.0,0.99189,1e-05,0.7561]
[1777473697773,72.36,76665.73,25.0,0.99189,1e-05,0.7561]
[1777473698130,72.36,76665.73,25.0,0.99189,1e-05,0.7561]
[1777473698514,72.36,76665.73,25.0,0.99189,1e-05,0.7561]
[1777473698721,72.36,76665.73,25.0,0.99189,1e-05,0.7561]
[1777473698557,72.36,76649.18,25.0,0.99173,1e-05,0.76858]
[1777473699240,72.36,76649.18,25.0,0.99173,1e-05,0.76858]
[1777473699564,72.37,76636.13,25.0,0.99161,1e-05,0.77862]
[1777473700571,72.37,76632.26,25.0,0.99157,1e-05,0.78187]
[1777473701578,72.38,76628.83,25.0,0.99153,1e-05,0.78481]
[1777473702584,72.39,76625.42,25.0,0.99149,1e-05,0.78774]
[1777473703773,72.39,76625.88,25.0,0.99149,1e-05,0.78776]
[1777473705606,72.4,76626.9,25.0,0.99149,1e-05,0.78772]
[1777473707621,72.42,76628.97,25.0,0.9915,1e-05,0.7869]
[1777473708253,72.42,76628.97,25.0,0.9915,1e-05,0.7869]
[1777473709635,72.43,76627.76,25.0,0.99148,1e-05,0.78854]
[1777473713663,72.45,76626.22,25.0,0.99145,1e-05,0.79117]
[1777473715677,72.46,76627.24,25.0,0.99145,1e-05,0.79113]
[1777473716072,72.46,76627.24,25.0,0.99145,1e-05,0.79113]
[1777473716684,72.47,76623.97,25.0,0.99142,1e-05,0.79397]
[1777473717691,72.48,76622.1,25.0,0.99139,1e-05,0.79576]
[1777473719413,72.48,76621.95,25.0,0.99139,1e-05,0.79624]
[1777473719657,72.48,76621.95,25.0,0.99139,1e-05,0.79624]
[1777473719704,72.48,76621.95,25.0,0.99139,1e-05,0.79624]
[1777473719705,72.49,76614.56,25.0,0.99131,1e-05,0.80223]
[1777473720119,72.49,76614.56,25.0,0.99131,1e-05,0.80223]
[1777473720351,72.49,76614.56,25.0,0.99131,1e-05,0.80223]
[1777473720712,72.49,76605.19,25.0,0.99122,1e-05,0.80977]
[1777473721129,72.49,76605.19,25.0,0.99122,1e-05,0.80977]
[1777473721718,72.5,76598.57,25.0,0.99115,1e-05,0.81525]
[1777473722726,72.51,76595.5,25.0,0.99112,1e-05,0.818]
[1777473723733,72.51,76596.77,25.0,0.99112,1e-05,0.81739]
[1777473724740,72.52,76598.56,25.0,0.99114,1e-05,0.81638]
[1777473725747,72.52,76601.26,25.0,0.99116,1e-05,0.81466]
[1777473726754,72.53,76603.24,25.0,0.99117,1e-05,0.81351]
[1777473728767,72.54,76605.48,25.0,0.99119,1e-05,0.81253]
[1777473729775,72.55,76604.91,25.0,0.99118,1e-05,0.81334]
[1777473730782,72.55,76608.19,25.0,0.9912,1e-05,0.81119]
[1777473731789,72.56,76609.7,25.0,0.99121,1e-05,0.8104]
[1777473732796,72.57,76610.66,25.0,0.99122,1e-05,0.81004]
[1777473733803,72.57,76615.16,25.0,0.99126,1e-05,0.80696]
[1777473735461,72.57,76615.16,25.0,0.99126,1e-05,0.80696]
[1777473735603,72.57,76615.16,25.0,0.99126,1e-05,0.80696]
[1777473735654,72.58,76618.03,25.0,0.99127,1e-05,0.8055]
[1777473736229,72.59,76628.84,25.0,0.99137,1e-05,0.79765]
[1777473737504,72.59,76637.65,25.0,0.99145,1e-05,0.79136]
[1777473737838,72.59,76642.1,25.0,0.99149,1e-05,0.78801]
[1777473738845,72.6,76644.06,25.0,0.99151,1e-05,0.78691]
[1777473739853,72.61,76646.35,25.0,0.99152,1e-05,0.78556]
[1777473740860,72.61,76647.16,25.0,0.99153,1e-05,0.78532]
[1777473741867,72.62,76646.3,25.0,0.99151,1e-05,0.78633]
[1777473743881,72.63,76646.82,25.0,0.99151,1e-05,0.78667]
[1777473744888,72.64,76650.27,25.0,0.99154,1e-05,0.78445]
[1777473746104,72.64,76650.27,25.0,0.99154,1e-05,0.78445]
[1777473746144,72.64,76651.29,25.0,0.99154,1e-05,0.78405]
[1777473746902,72.65,76649.35,25.0,0.99152,1e-05,0.78587]
[1777473747909,72.65,76648.68,25.0,0.99151,1e-05,0.78673]
[1777473748916,72.66,76647.18,25.0,0.99149,1e-05,0.78822]
[1777473749923,72.67,76648.29,25.0,0.9915,1e-05,0.78776]
[1777473750930,72.67,76649.0,25.0,0.9915,1e-05,0.78759]
[1777473751937,72.68,76647.98,25.0,0.99151,1e-05,0.78621]
[1777473752944,72.68,76646.21,25.0,0.99149,1e-05,0.7879]
[1777473753951,72.69,76644.52,25.0,0.99147,1e-05,0.78953]
[1777473754958,72.7,76642.3,25.0,0.99144,1e-05,0.79157]
[1777473755965,72.7,76641.34,25.0,0.99143,1e-05,0.79265]
[1777473756978,72.71,76632.74,25.0,0.99134,1e-05,0.79952]
[1777473758450,72.71,76632.74,25.0,0.99134,1e-05,0.79952]
[1777473758629,72.72,76625.58,25.0,0.99127,1e-05,0.80571]
[1777473758993,72.72,76621.37,25.0,0.99123,1e-05,0.80892]
[1777473759999,72.73,76617.73,25.0,0.99119,1e-05,0.81209]
[1777473762012,72.74,76619.49,25.0,0.9912,1e-05,0.81148]
[1777473763199,72.74,76619.49,25.0,0.9912,1e-05,0.81148]
[1777473763205,72.75,76620.67,25.0,0.9912,1e-05,0.81132]
[1777473764028,72.75,76621.22,25.0,0.9912,1e-05,0.8109]
[1777473765035,72.76,76620.59,25.0,0.99119,1e-05,0.81175]
[1777473766042,72.76,76618.03,25.0,0.99116,1e-05,0.81409]
[1777473767779,72.76,76618.03,25.0,0.99116,1e-05,0.81409]
[1777473767049,72.77,76613.95,25.0,0.99112,1e-05,0.81761]
[1777473767949,72.77,76613.95,25.0,0.99112,1e-05,0.81761]
[1777473768056,72.77,76609.1,25.0,0.99107,1e-05,0.82173]
[1777473769062,72.78,76610.64,25.0,0.99108,1e-05,0.82091]
[1777473770070,72.79,76612.96,25.0,0.9911,1e-05,0.81949]
[1777473771077,72.79,76612.37,25.0,0.99108,1e-05,0.82032]
[1777473772084,72.8,76611.63,25.0,0.99107,1e-05,0.82127]
[1777473775105,72.82,76615.61,25.0,0.9911,1e-05,0.81931]
[1777473776112,72.82,76619.4,25.0,0.99113,1e-05,0.81676]
[1777473777119,72.83,76622.55,25.0,0.99116,1e-05,0.81471]
[1777473778126,72.83,76624.51,25.0,0.99117,1e-05,0.81357]
[1777473780140,72.85,76625.15,25.0,0.99117,1e-05,0.81382]
[1777473782154,72.86,76624.1,25.0,0.99115,1e-05,0.81538]
[1777473783161,72.86,76621.01,25.0,0.99111,1e-05,0.81813]
[1777473784168,72.87,76621.86,25.0,0.99112,1e-05,0.81785]
[1777473785174,72.88,76624.09,25.0,0.99113,1e-05,0.8165]
[1777473787373,72.88,76623.83,25.0,0.99113,1e-05,0.81707]
[1777473787470,72.89,76621.24,25.0,0.99109,1e-05,0.81982]
[1777473788196,72.89,76616.18,25.0,0.99104,1e-05,0.82373]
[1777473789202,72.9,76615.5,25.0,0.99103,1e-05,0.82463]
[1777473790210,72.91,76616.05,25.0,0.99103,1e-05,0.82458]
[1777473792223,72.92,76613.71,25.0,0.991,1e-05,0.82715]
[1777473793231,72.93,76611.33,25.0,0.99097,1e-05,0.82975]
[1777473794238,72.94,76613.17,25.0,0.99098,1e-05,0.8287]
[1777473798265,72.96,76616.35,25.0,0.99099,1e-05,0.82772]
[1777473800280,72.97,76617.31,25.0,0.99099,1e-05,0.82773]
[1777473801287,72.98,76615.95,25.0,0.99098,1e-05,0.82916]
[1777473802294,72.98,76613.34,25.0,0.99095,1e-05,0.83157]
[1777473804308,73.0,76612.62,25.0,0.99093,1e-05,0.83289]
[1777473807329,73.01,76613.16,25.0,0.99092,1e-05,0.83359]
[1777473808336,73.02,76613.66,25.0,0.99092,1e-05,0.83358]
[1777473810349,73.03,76614.72,25.0,0.99092,1e-05,0.8335]
[1777473811356,73.04,76613.9,25.0,0.99094,1e-05,0.83191]
[1777473812364,73.04,76615.43,25.0,0.99095,1e-05,0.83109]
[1777473813371,73.05,76616.04,25.0,0.99095,1e-05,0.83099]
[1777473816392,73.07,76617.49,25.0,0.99095,1e-05,0.83099]
[1777473817052,73.07,76617.49,25.0,0.99095,1e-05,0.83099]
[1777473817399,73.07,76625.82,25.0,0.99102,1e-05,0.82489]
[1777473818406,73.08,76630.55,25.0,0.99107,1e-05,0.82161]
[1777473819413,73.09,76624.11,25.0,0.991,1e-05,0.82696]
[1777473820420,73.09,76620.98,25.0,0.99096,1e-05,0.82977]
[1777473821427,73.1,76617.33,25.0,0.99092,1e-05,0.83299]
[1777473822434,73.1,76619.0,25.0,0.99093,1e-05,0.83206]
[1777473823441,73.11,76620.26,25.0,0.99094,1e-05,0.83146]
[1777473825455,73.12,76614.37,25.0,0.99088,1e-05,0.83681]
[1777473826461,73.13,76611.79,25.0,0.99084,1e-05,0.83921]
[1777473827468,73.13,76607.62,25.0,0.9908,1e-05,0.84287]
[1777473828333,73.13,76607.62,25.0,0.9908,1e-05,0.84287]
[1777473828679,73.13,76607.62,25.0,0.9908,1e-05,0.84287]
[1777473828780,73.14,76596.18,25.0,0.99068,1e-05,0.8523]
[1777473829330,73.14,76596.18,25.0,0.99068,1e-05,0.8523]
[1777473829446,73.14,76596.18,25.0,0.99068,1e-05,0.8523]
[1777473829562,73.14,76596.18,25.0,0.99068,1e-05,0.8523]
[1777473829695,73.15,76588.11,25.0,0.99059,1e-05,0.85912]
[1777473830452,73.15,76588.11,25.0,0.99059,1e-05,0.85912]
[1777473830491,73.15,76579.28,25.0,0.9905,1e-05,0.8666]
[1777473831498,73.16,76578.45,25.0,0.99048,1e-05,0.86764]
[1777473832525,73.16,76578.45,25.0,0.99048,1e-05,0.86764]
[1777473833512,73.17,76576.91,25.0,0.99046,1e-05,0.86962]
[1777473834540,73.17,76576.91,25.0,0.99046,1e-05,0.86962]
[1777473834609,73.18,76576.29,25.0,0.99045,1e-05,0.87049]
[1777473835526,73.18,76576.91,25.0,0.99045,1e-05,0.87035]
[1777473837539,73.19,76576.2,25.0,0.99043,1e-05,0.87166]
[1777473839554,73.2,76573.7,25.0,0.9904,1e-05,0.87441]
[1777473840561,73.21,76572.52,25.0,0.99038,1e-05,0.87572]
[1777473843583,73.23,76571.87,25.0,0.99036,1e-05,0.87732]
[1777473846604,73.24,76573.99,25.0,0.99037,1e-05,0.87665]
[1777473848617,73.25,76574.59,25.0,0.99037,1e-05,0.87687]
[1777473849625,73.26,76577.18,25.0,0.99039,1e-05,0.87512]
[1777473850631,73.26,76579.64,25.0,0.99041,1e-05,0.87348]
[1777473851638,73.27,76584.26,25.0,0.99045,1e-05,0.87011]
[1777473852646,73.28,76587.1,25.0,0.99048,1e-05,0.86818]
[1777473853652,73.28,76586.01,25.0,0.99046,1e-05,0.86943]
[1777473854659,73.29,76584.38,25.0,0.99044,1e-05,0.87111]
[1777473855667,73.29,76583.1,25.0,0.99042,1e-05,0.8725]
[1777473858687,73.31,76578.88,25.0,0.99037,1e-05,0.877]
[1777473859694,73.31,76577.56,25.0,0.99035,1e-05,0.87843]
[1777473860702,73.32,76576.69,25.0,0.99034,1e-05,0.87949]
[1777473861709,73.33,76576.02,25.0,0.99032,1e-05,0.88038]
[1777473862715,73.33,76575.11,25.0,0.99031,1e-05,0.88147]
[1777473865738,73.35,76574.55,25.0,0.99029,1e-05,0.88296]
[1777473867752,73.36,76576.93,25.0,0.99031,1e-05,0.8817]
[1777473869766,73.37,76576.03,25.0,0.99029,1e-05,0.88312]
[1777473871780,73.38,76577.6,25.0,0.99033,1e-05,0.87981]
[1777473874801,73.39,76577.14,25.0,0.99031,1e-05,0.88122]
[1777473876814,73.4,76578.68,25.0,0.99032,1e-05,0.88066]
[1777473879836,73.42,76578.02,25.0,0.9903,1e-05,0.88223]
[1777473882857,73.44,76578.51,25.0,0.99029,1e-05,0.88285]
[1777473884871,73.45,76577.88,25.0,0.99027,1e-05,0.88405]
[1777473885878,73.45,76579.21,25.0,0.99028,1e-05,0.8833]
[1777473886885,73.46,76581.97,25.0,0.99031,1e-05,0.88139]
[1777473888899,73.47,76581.35,25.0,0.99029,1e-05,0.88258]
[1777473889905,73.47,76577.75,25.0,0.99025,1e-05,0.88586]
[1777473890913,73.48,76573.15,25.0,0.9902,1e-05,0.88997]
[1777473891921,73.48,76572.34,25.0,0.99019,1e-05,0.89096]
[1777473892928,73.49,76573.4,25.0,0.99019,1e-05,0.89042]
[1777473893935,73.49,76576.28,25.0,0.99022,1e-05,0.88839]
[1777473894942,73.5,76579.52,25.0,0.99025,1e-05,0.88607]
[1777473895949,73.5,76586.08,25.0,0.99031,1e-05,0.88106]
[1777473896955,73.51,76587.63,25.0,0.99032,1e-05,0.88014]
[1777473899977,73.53,76588.46,25.0,0.99032,1e-05,0.8805]
[1777473902000,73.53,76588.17,25.0,0.99031,1e-05,0.88108]
[1777473902253,73.53,76588.17,25.0,0.99031,1e-05,0.88108]
[1777473902998,73.54,76592.84,25.0,0.99035,1e-05,0.87798]
[1777473904237,73.55,76595.19,25.0,0.99037,1e-05,0.87643]
[1777473905013,73.55,76592.16,25.0,0.99034,1e-05,0.87923]
[1777473907028,73.56,76593.27,25.0,0.99034,1e-05,0.87903]
[1777473909041,73.57,76592.46,25.0,0.99032,1e-05,0.88038]
[1777473910049,73.58,76591.57,25.0,0.99031,1e-05,0.88145]
[1777473911055,73.58,76588.42,25.0,0.99027,1e-05,0.88436]
[1777473912063,73.59,76586.33,25.0,0.99024,1e-05,0.8864]
[1777473916091,73.61,76584.14,25.0,0.9902,1e-05,0.88953]
[1777473917098,73.62,76582.82,25.0,0.99019,1e-05,0.89094]
[1777473920119,73.63,76583.27,25.0,0.99018,1e-05,0.89155]
[1777473922133,73.64,76576.27,25.0,0.9901,1e-05,0.89796]
[1777473923141,73.65,76569.35,25.0,0.99002,1e-05,0.904]
[1777473924148,73.65,76567.6,25.0,0.99,1e-05,0.90575]
[1777473926162,73.66,76567.13,25.0,0.98998,1e-05,0.90675]
[1777473927169,73.66,76566.23,25.0,0.98997,1e-05,0.9078]
[1777473928176,73.67,76563.0,25.0,0.98993,1e-05,0.91079]
[1777473930191,73.68,76567.02,25.0,0.98997,1e-05,0.90803]
[1777473931198,73.68,76565.83,25.0,0.98998,1e-05,0.90654]
[1777473933212,73.69,76563.1,25.0,0.98995,1e-05,0.9094]
[1777473935226,73.7,76563.91,25.0,0.98995,1e-05,0.90932]
[1777473936232,73.7,76565.37,25.0,0.98996,1e-05,0.9084]
[1777473937476,73.7,76565.37,25.0,0.98996,1e-05,0.9084]
[1777473938736,73.71,76565.71,25.0,0.98995,1e-05,0.90871]
[1777473938931,73.71,76565.71,25.0,0.98995,1e-05,0.90871]
[1777473938784,73.72,76552.61,25.0,0.98981,1e-05,0.91996]
[1777473939254,73.72,76548.83,25.0,0.98977,1e-05,0.92314]
[1777473940261,73.72,76548.54,25.0,0.98976,1e-05,0.92366]
[1777473941502,73.72,76548.54,25.0,0.98976,1e-05,0.92366]
[1777473942275,73.77,76547.4,25.0,0.98971,1e-05,0.92759]
[1777473943283,73.77,76545.61,25.0,0.98969,1e-05,0.92937]
[1777473944077,73.77,76545.61,25.0,0.98969,1e-05,0.92937]
[1777473944290,73.77,76544.23,25.0,0.98967,1e-05,0.9308]
[1777473945529,73.77,76544.23,25.0,0.98967,1e-05,0.9308]
[1777473945603,73.82,76543.58,25.0,0.98963,1e-05,0.9342]
[1777473946303,73.82,76543.03,25.0,0.98962,1e-05,0.93467]
[1777473947313,73.82,76538.4,25.0,0.98957,1e-05,0.93887]
[1777473948319,73.83,76535.59,25.0,0.98953,1e-05,0.94152]
[1777473949325,73.83,76534.8,25.0,0.98952,1e-05,0.94245]
[1777473950333,73.83,76535.29,25.0,0.98952,1e-05,0.94227]
[1777473954436,73.88,76530.72,25.0,0.98943,1e-05,0.94951]
[1777473955369,73.88,76528.54,25.0,0.98941,1e-05,0.95139]
[1777473959398,73.96,76527.71,25.0,0.98933,1e-05,0.95718]
[1777473960405,73.96,76527.12,25.0,0.98932,1e-05,0.95769]
[1777473961412,73.96,76526.01,25.0,0.98931,1e-05,0.95908]
[1777473962424,73.97,76519.96,25.0,0.98924,1e-05,0.96454]
[1777473963432,73.97,76526.26,25.0,0.98931,1e-05,0.95907]
[1777473964439,73.97,76533.07,25.0,0.98938,1e-05,0.9536]
[1777473965037,73.97,76533.07,25.0,0.98938,1e-05,0.9536]
[1777473965693,73.98,76520.33,25.0,0.98923,1e-05,0.96486]
[1777473966635,73.98,76520.33,25.0,0.98923,1e-05,0.96486]
[1777473966910,73.98,76515.73,25.0,0.98918,1e-05,0.96907]
[1777473967460,73.98,76517.38,25.0,0.98919,1e-05,0.96782]
[1777473968467,73.98,76516.26,25.0,0.98918,1e-05,0.969]
[1777473970481,73.99,76518.26,25.0,0.9892,1e-05,0.96764]
[1777473971488,73.99,76519.48,25.0,0.98921,1e-05,0.96677]
[1777473973501,74.0,76517.63,25.0,0.98918,1e-05,0.96878]
[1777473974509,74.0,76518.33,25.0,0.98919,1e-05,0.96837]
[1777473975517,74.0,76519.0,25.0,0.98919,1e-05,0.96798]
[1777473977530,74.01,76518.15,25.0,0.98918,1e-05,0.96911]
[1777473978147,74.01,76518.15,25.0,0.98918,1e-05,0.96911]
[1777473978536,74.01,76513.89,25.0,0.98913,1e-05,0.97303]
[1777473979377,74.01,76513.89,25.0,0.98913,1e-05,0.97303]
[1777473979494,74.01,76513.89,25.0,0.98913,1e-05,0.97303]
[1777473979544,74.02,76513.58,25.0,0.98912,1e-05,0.97349]
[1777473980550,74.02,76513.02,25.0,0.98911,1e-05,0.97417]
[1777473981535,74.02,76513.02,25.0,0.98911,1e-05,0.97417]
[1777473981558,74.02,76515.69,25.0,0.98914,1e-05,0.97202]
[1777473982565,74.02,76517.62,25.0,0.98916,1e-05,0.97052]
[1777473983571,74.03,76518.22,25.0,0.98916,1e-05,0.97018]
[1777473984471,74.03,76518.22,25.0,0.98916,1e-05,0.97018]
[1777473984588,74.03,76519.14,25.0,0.98917,1e-05,0.96957]
[1777473985595,74.03,76523.84,25.0,0.98922,1e-05,0.96566]
[1777473986602,74.04,76525.05,25.0,0.98923,1e-05,0.96481]
[1777473987609,74.04,76522.41,25.0,0.9892,1e-05,0.96731]
[1777473989622,74.04,76521.51,25.0,0.98919,1e-05,0.96849]
[1777473991637,74.05,76526.72,25.0,0.98927,1e-05,0.96145]
[1777473993650,74.06,76528.66,25.0,0.98929,1e-05,0.96018]
[1777473994515,74.06,76528.66,25.0,0.98929,1e-05,0.96018]
[1777473994657,74.06,76529.15,25.0,0.98929,1e-05,0.95996]
[1777473995295,74.06,76529.15,25.0,0.98929,1e-05,0.95996]
[1777473995664,74.06,76529.27,25.0,0.98929,1e-05,0.96007]
[1777473999693,74.07,76530.75,25.0,0.98929,1e-05,0.95962]
[1777474000700,74.08,76531.37,25.0,0.9893,1e-05,0.95929]
[1777474001707,74.08,76534.84,25.0,0.98934,1e-05,0.9565]
[1777474002714,74.08,76537.82,25.0,0.98937,1e-05,0.95414]
[1777474003721,74.09,76543.43,25.0,0.98943,1e-05,0.94954]
[1777474005734,74.09,76545.04,25.0,0.98944,1e-05,0.94861]
[1777474006402,74.09,76545.04,25.0,0.98944,1e-05,0.94861]
[1777474006741,74.1,76546.51,25.0,0.98945,1e-05,0.94758]
[1777474007754,74.1,76547.82,25.0,0.98946,1e-05,0.94668]
[1777474008757,74.1,76550.94,25.0,0.98949,1e-05,0.94425]
[1777474009764,74.11,76551.68,25.0,0.9895,1e-05,0.94385]
[1777474010771,74.11,76546.13,25.0,0.98944,1e-05,0.94884]
[1777474012785,74.12,76541.86,25.0,0.98938,1e-05,0.95296]
[1777474013792,74.12,76540.38,25.0,0.98936,1e-05,0.95446]
[1777474015806,74.13,76539.75,25.0,0.98935,1e-05,0.95543]
[1777474016813,74.13,76538.55,25.0,0.98933,1e-05,0.95669]
[1777474017820,74.13,76539.74,25.0,0.98934,1e-05,0.95587]
[1777474019833,74.14,76537.87,25.0,0.98932,1e-05,0.95792]
[1777474020841,74.14,76536.4,25.0,0.9893,1e-05,0.9594]
[1777474021848,74.15,76531.8,25.0,0.98924,1e-05,0.96359]
[1777474022855,74.15,76531.14,25.0,0.98923,1e-05,0.96437]
[1777474024869,74.16,76529.36,25.0,0.98921,1e-05,0.96632]
[1777474025876,74.16,76530.2,25.0,0.98922,1e-05,0.96578]
[1777474026882,74.16,76528.87,25.0,0.9892,1e-05,0.96714]
[1777474027890,74.16,76530.29,25.0,0.98921,1e-05,0.9661]
[1777474029904,74.17,76531.74,25.0,0.98922,1e-05,0.96523]
[1777474030911,74.17,76530.53,25.0,0.98921,1e-05,0.96648]
[1777474031918,74.18,76527.65,25.0,0.98917,1e-05,0.96919]
[1777474032925,74.18,76525.96,25.0,0.98915,1e-05,0.97085]
[1777474033931,74.18,76524.8,25.0,0.98913,1e-05,0.97205]
[1777474035946,74.19,76526.93,25.0,0.98915,1e-05,0.97057]
[1777474036953,74.19,76527.86,25.0,0.98916,1e-05,0.96994]
[1777474037959,74.19,76527.05,25.0,0.98915,1e-05,0.97084]
[1777474038967,74.2,76523.29,25.0,0.9891,1e-05,0.97432]
[1777474039973,74.2,76520.34,25.0,0.98907,1e-05,0.97708]
[1777474040981,74.2,76522.32,25.0,0.98909,1e-05,0.97553]
[1777474041329,74.2,76522.32,25.0,0.98909,1e-05,0.97553]
[1777474041987,74.2,76512.06,25.0,0.98897,1e-05,0.98473]
[1777474042446,74.2,76512.06,25.0,0.98897,1e-05,0.98473]
[1777474042567,74.2,76512.06,25.0,0.98897,1e-05,0.98473]
[1777474042995,74.21,76503.73,25.0,0.98887,1e-05,0.99227]
[1777474044006,74.21,76499.23,25.0,0.98882,1e-05,0.99643]
[1777474044354,74.21,76499.23,25.0,0.98882,1e-05,0.99643]
[1777474044904,74.21,76499.23,25.0,0.98882,1e-05,0.99643]
[1777474045009,74.21,76488.84,25.0,0.98869,1e-05,1.00587]
[1777474046016,74.21,76484.11,25.0,0.98863,1e-05,1.01025]
[1777474047022,74.21,76483.27,25.0,0.98862,1e-05,1.01113]
[1777474049078,74.22,76482.87,25.0,0.98862,1e-05,1.01161]
[1777474049092,74.22,76479.69,25.0,0.98858,1e-05,1.0146]
[1777474049614,74.22,76479.69,25.0,0.98858,1e-05,1.0146]
[1777474050044,74.22,76476.15,25.0,0.98853,1e-05,1.01792]
[1777474050331,74.22,76476.15,25.0,0.98853,1e-05,1.01792]
[1777474051050,74.22,76474.01,25.0,0.98854,1e-05,1.01696]
[1777474052057,74.22,76476.97,25.0,0.98857,1e-05,1.01439]
[1777474053065,74.22,76474.6,25.0,0.98854,1e-05,1.01665]
[1777474054072,74.23,76476.61,25.0,0.98857,1e-05,1.01494]
[1777474055079,74.23,76481.04,25.0,0.98862,1e-05,1.01104]
[1777474056086,74.23,76482.18,25.0,0.98863,1e-05,1.01014]
[1777474057093,74.25,76481.06,25.0,0.9886,1e-05,1.01234]
[1777474058100,74.26,76479.33,25.0,0.98857,1e-05,1.01506]
[1777474059107,74.28,76478.82,25.0,0.98854,1e-05,1.01662]
[1777474061121,74.31,76480.21,25.0,0.98853,1e-05,1.0175]
[1777474063135,74.33,76480.79,25.0,0.98853,1e-05,1.01813]
[1777474066156,74.33,76479.87,25.0,0.98851,1e-05,1.01928]
[1777474067162,74.33,76483.38,25.0,0.98855,1e-05,1.0162]
[1777474068169,74.33,76486.37,25.0,0.98859,1e-05,1.01361]
[1777474069177,74.33,76492.48,25.0,0.98866,1e-05,1.00822]
[1777474070184,74.34,76496.95,25.0,0.98871,1e-05,1.00433]
[1777474071190,74.34,76500.62,25.0,0.98875,1e-05,1.00118]
[1777474072476,74.34,76500.62,25.0,0.98875,1e-05,1.00118]
[1777474072588,74.34,76500.62,25.0,0.98875,1e-05,1.00118]
[1777474073047,74.34,76500.62,25.0,0.98875,1e-05,1.00118]
[1777474074123,74.34,76501.03,25.0,0.98875,1e-05,1.00108]
[1777474074148,74.34,76510.07,25.0,0.98885,1e-05,0.99319]
[1777474074261,74.34,76518.68,25.0,0.98895,1e-05,0.98557]
[1777474075219,74.35,76521.42,25.0,0.98898,1e-05,0.98332]
[1777474076225,74.35,76523.99,25.0,0.98901,1e-05,0.98122]
[1777474077233,74.35,76520.45,25.0,0.98897,1e-05,0.98451]
[1777474078240,74.35,76516.14,25.0,0.98892,1e-05,0.98847]
[1777474079579,74.35,76516.14,25.0,0.98892,1e-05,0.98847]
[1777474079590,74.36,76513.73,25.0,0.98888,1e-05,0.99092]
[1777474080254,74.36,76512.17,25.0,0.98887,1e-05,0.9923]
[1777474081265,74.36,76513.44,25.0,0.98888,1e-05,0.99132]
[1777474082272,74.36,76516.99,25.0,0.98892,1e-05,0.98833]
[1777474083279,74.36,76518.91,25.0,0.98894,1e-05,0.9868]
[1777474084286,74.37,76518.39,25.0,0.98893,1e-05,0.98742]
[1777474085293,74.37,76516.54,25.0,0.98891,1e-05,0.98921]
[1777474087307,74.37,76517.7,25.0,0.98892,1e-05,0.98849]
[1777474089479,74.38,76517.44,25.0,0.98891,1e-05,0.98888]
[1777474089898,74.4,76518.7,25.0,0.9889,1e-05,0.98949]
[1777474090328,74.4,76521.23,25.0,0.98893,1e-05,0.98725]
[1777474091513,74.4,76521.23,25.0,0.98893,1e-05,0.98725]
[1777474091612,74.43,76521.96,25.0,0.98892,1e-05,0.98834]
[1777474093348,74.43,76525.1,25.0,0.98895,1e-05,0.98573]
[1777474095363,74.43,76526.83,25.0,0.98897,1e-05,0.98453]
[1777474097450,74.44,76526.61,25.0,0.98896,1e-05,0.98488]
[1777474097550,74.44,76527.26,25.0,0.98897,1e-05,0.98447]
[1777474098384,74.44,76526.36,25.0,0.98896,1e-05,0.98543]
[1777474099391,74.44,76529.03,25.0,0.98898,1e-05,0.98324]
[1777474100397,74.45,76528.35,25.0,0.98897,1e-05,0.984]
[1777474102372,74.45,76528.68,25.0,0.98898,1e-05,0.98388]
[1777474102412,74.45,76529.41,25.0,0.98898,1e-05,0.9834]
[1777474104426,74.46,76527.81,25.0,0.98896,1e-05,0.98513]
[1777474105433,74.46,76526.09,25.0,0.98894,1e-05,0.98681]
[1777474107447,74.46,76527.29,25.0,0.98895,1e-05,0.98607]
[1777474108454,74.46,76525.26,25.0,0.98892,1e-05,0.98802]
[1777474110467,74.47,76525.99,25.0,0.98893,1e-05,0.98769]
[1777474111475,74.47,76525.76,25.0,0.98895,1e-05,0.98511]
[1777474113488,74.48,76526.77,25.0,0.98896,1e-05,0.98453]
[1777474114495,74.48,76529.11,25.0,0.98899,1e-05,0.98263]
[1777474115509,74.48,76532.39,25.0,0.98902,1e-05,0.97992]
[1777474116511,74.48,76537.84,25.0,0.98908,1e-05,0.97531]
[1777474117518,74.49,76538.4,25.0,0.98909,1e-05,0.97499]
[1777474119532,74.49,76537.82,25.0,0.98908,1e-05,0.97585]
[1777474120601,74.49,76537.82,25.0,0.98908,1e-05,0.97585]
[1777474120919,74.49,76537.82,25.0,0.98908,1e-05,0.97585]
[1777474120960,74.5,76541.75,25.0,0.98912,1e-05,0.97278]
[1777474121722,74.5,76541.75,25.0,0.98912,1e-05,0.97278]
[1777474121823,74.5,76550.71,25.0,0.98921,1e-05,0.96518]
[1777474122390,74.5,76550.71,25.0,0.98921,1e-05,0.96518]
[1777474122829,74.5,76561.86,25.0,0.98934,1e-05,0.95576]
[1777474123560,74.5,76566.35,25.0,0.98939,1e-05,0.95191]
[1777474124567,74.5,76569.08,25.0,0.98941,1e-05,0.94979]
[1777474125574,74.51,76568.46,25.0,0.98941,1e-05,0.95054]
[1777474127467,74.51,76568.46,25.0,0.9894,1e-05,0.95076]
[1777474127588,74.52,76568.17,25.0,0.98939,1e-05,0.95144]
[1777474128595,74.52,76566.66,25.0,0.98938,1e-05,0.95273]
[1777474129602,74.52,76567.37,25.0,0.98938,1e-05,0.95256]
[1777474133630,74.54,76569.44,25.0,0.98939,1e-05,0.95164]
[1777474134636,74.54,76576.33,25.0,0.98946,1e-05,0.94598]
[1777474135644,74.54,76581.91,25.0,0.98952,1e-05,0.94147]
[1777474136651,74.55,76580.41,25.0,0.9895,1e-05,0.94298]
[1777474137657,74.55,76580.86,25.0,0.98951,1e-05,0.94283]
[1777474138439,74.55,76580.86,25.0,0.98951,1e-05,0.94283]
[1777474138442,74.55,76580.86,25.0,0.98951,1e-05,0.94283]
[1777474138502,74.55,76580.86,25.0,0.98951,1e-05,0.94283]
[1777474138614,74.55,76580.86,25.0,0.98951,1e-05,0.94283]
[1777474139672,74.56,76582.86,25.0,0.98952,1e-05,0.94159]
[1777474140679,74.56,76584.08,25.0,0.98953,1e-05,0.94079]
[1777474141686,74.56,76583.45,25.0,0.98952,1e-05,0.94156]
[1777474143700,74.57,76576.94,25.0,0.98944,1e-05,0.94756]
[1777474144707,74.58,76573.56,25.0,0.9894,1e-05,0.95066]
[1777474146219,74.58,76568.71,25.0,0.98935,1e-05,0.95503]
[1777474146721,74.58,76567.5,25.0,0.98933,1e-05,0.95628]
[1777474150749,74.59,76566.03,25.0,0.9893,1e-05,0.95837]
[1777474151756,74.6,76566.51,25.0,0.98931,1e-05,0.95816]
[1777474152762,74.6,76569.0,25.0,0.98933,1e-05,0.95622]
[1777474153769,74.6,76571.61,25.0,0.98936,1e-05,0.95419]
[1777474154777,74.61,76572.64,25.0,0.98937,1e-05,0.95352]
[1777474156790,74.61,76573.74,25.0,0.98937,1e-05,0.953]
[1777474157798,74.62,76571.79,25.0,0.98935,1e-05,0.95489]
[1777474158805,74.62,76570.9,25.0,0.98934,1e-05,0.95586]
[1777474159812,74.62,76571.98,25.0,0.98935,1e-05,0.95514]
[1777474160818,74.63,76571.5,25.0,0.98934,1e-05,0.95576]
[1777474161825,74.63,76572.91,25.0,0.98935,1e-05,0.95476]
[1777474162833,74.63,76570.72,25.0,0.98932,1e-05,0.95684]
[1777474163839,74.63,76571.22,25.0,0.98933,1e-05,0.95662]
[1777474164847,74.64,76570.37,25.0,0.98932,1e-05,0.95755]
[1777474166862,74.64,76567.63,25.0,0.98928,1e-05,0.96031]
[1777474167869,74.65,76568.87,25.0,0.98929,1e-05,0.95945]
[1777474170889,74.66,76570.95,25.0,0.98931,1e-05,0.95826]
[1777474171896,74.66,76572.33,25.0,0.98935,1e-05,0.95439]
[1777474172903,74.66,76572.83,25.0,0.98935,1e-05,0.95417]
[1777474173911,74.66,76573.99,25.0,0.98936,1e-05,0.95339]
[1777474174918,74.67,76574.7,25.0,0.98937,1e-05,0.95299]
[1777474175925,74.67,76575.17,25.0,0.98937,1e-05,0.9528]
[1777474176932,74.67,76577.16,25.0,0.98939,1e-05,0.95131]
[1777474177938,74.68,76576.64,25.0,0.98938,1e-05,0.95197]
[1777474178946,74.68,76574.47,25.0,0.98936,1e-05,0.95404]
[1777474179953,74.68,76575.6,25.0,0.98937,1e-05,0.95328]
[1777474180960,74.69,76573.71,25.0,0.98934,1e-05,0.95511]
[1777474181967,74.69,76574.18,25.0,0.98934,1e-05,0.95491]
[1777474182974,74.69,76578.12,25.0,0.98939,1e-05,0.95175]
[1777474188010,74.71,76577.71,25.0,0.98937,1e-05,0.95316]
[1777474189017,74.71,76575.62,25.0,0.98934,1e-05,0.95515]
[1777474191031,74.72,76575.15,25.0,0.98933,1e-05,0.95597]
[1777474192038,74.72,76575.63,25.0,0.98933,1e-05,0.95576]
[1777474194051,74.73,76576.57,25.0,0.98934,1e-05,0.95537]
[1777474195058,74.73,76575.4,25.0,0.98932,1e-05,0.95657]
[1777474196066,74.73,76573.45,25.0,0.9893,1e-05,0.95845]
[1777474197073,74.74,76572.64,25.0,0.98929,1e-05,0.95935]
[1777474198080,74.74,76570.18,25.0,0.98926,1e-05,0.96166]
[1777474199087,74.74,76570.72,25.0,0.98926,1e-05,0.96139]
[1777474200094,74.75,76570.13,25.0,0.98925,1e-05,0.96209]
[1777474205129,74.76,76561.46,25.0,0.98914,1e-05,0.97054]
[1777474206256,74.76,76561.46,25.0,0.98914,1e-05,0.97054]
[1777474206271,74.76,76556.01,25.0,0.98908,1e-05,0.97545]
[1777474207142,74.76,76553.94,25.0,0.98905,1e-05,0.97743]
[1777474208150,74.77,76551.04,25.0,0.98902,1e-05,0.98012]
[1777474209532,74.77,76550.85,25.0,0.98901,1e-05,0.98045]
[1777474210164,74.77,76552.55,25.0,0.98903,1e-05,0.97913]
[1777474211171,74.77,76553.55,25.0,0.98904,1e-05,0.97842]
[1777474212178,74.78,76553.0,25.0,0.98903,1e-05,0.97907]
[1777474213185,74.78,76554.43,25.0,0.98904,1e-05,0.97798]
[1777474214191,74.78,76555.03,25.0,0.98905,1e-05,0.97763]
[1777474216206,74.79,76552.97,25.0,0.98902,1e-05,0.97976]
[1777474218182,74.79,76552.77,25.0,0.98902,1e-05,0.98009]
[1777474218220,74.79,76553.76,25.0,0.98903,1e-05,0.97939]
[1777474218963,74.79,76553.76,25.0,0.98903,1e-05,0.97939]
[1777474219227,74.79,76542.43,25.0,0.98889,1e-05,0.98948]
[1777474220234,74.8,76535.41,25.0,0.98881,1e-05,0.99582]
[1777474221241,74.8,76532.83,25.0,0.98878,1e-05,0.99824]
[1777474221532,74.8,76532.83,25.0,0.98878,1e-05,0.99824]
[1777474221913,74.8,76532.83,25.0,0.98878,1e-05,0.99824]
[1777474222085,74.8,76532.83,25.0,0.98878,1e-05,0.99824]
[1777474222128,74.8,76532.83,25.0,0.98878,1e-05,0.99824]
[1777474222248,74.8,76525.73,25.0,0.9887,1e-05,1.00468]
[1777474223255,74.8,76520.33,25.0,0.98863,1e-05,1.00962]
[1777474226276,74.81,76521.52,25.0,0.98864,1e-05,1.00889]
[1777474228290,74.81,76519.91,25.0,0.98862,1e-05,1.01055]
[1777474229297,74.81,76522.24,25.0,0.98864,1e-05,1.00858]
[1777474230304,74.81,76521.16,25.0,0.98863,1e-05,1.00966]
[1777474231311,74.81,76520.57,25.0,0.98865,1e-05,1.0073]
[1777474232318,74.82,76521.87,25.0,0.98867,1e-05,1.00625]
[1777474234332,74.82,76523.19,25.0,0.98868,1e-05,1.00531]
[1777474236346,74.82,76523.67,25.0,0.98868,1e-05,1.00512]
[1777474237353,74.82,76527.95,25.0,0.98873,1e-05,1.00143]
[1777474238360,74.83,76531.41,25.0,0.98877,1e-05,0.99848]
[1777474239367,74.83,76532.75,25.0,0.98878,1e-05,0.99742]
[1777474240374,74.83,76531.54,25.0,0.98877,1e-05,0.99863]
[1777474241380,74.83,76529.63,25.0,0.98874,1e-05,1.00045]
[1777474242388,74.83,76531.05,25.0,0.98876,1e-05,0.99932]
[1777474243395,74.84,76537.79,25.0,0.98884,1e-05,0.99349]
[1777474244401,74.84,76540.44,25.0,0.98886,1e-05,0.99129]
[1777474245409,74.84,76539.55,25.0,0.98885,1e-05,0.99222]
[1777474247423,74.84,76537.38,25.0,0.98882,1e-05,0.99441]
[1777474249220,74.85,76534.34,25.0,0.98878,1e-05,0.99737]
[1777474249437,74.85,76533.51,25.0,0.98878,1e-05,0.99811]
[1777474251451,74.85,76541.08,25.0,0.98886,1e-05,0.99168]
[1777474252458,74.85,76549.86,25.0,0.98896,1e-05,0.98411]
[1777474253465,74.86,76548.43,25.0,0.98894,1e-05,0.98552]
[1777474254472,74.86,76546.51,25.0,0.98892,1e-05,0.98736]
[1777474255481,74.86,76547.68,25.0,0.98893,1e-05,0.98648]
[1777474256936,74.86,76547.68,25.0,0.98893,1e-05,0.98648]
[1777474257038,74.86,76547.68,25.0,0.98893,1e-05,0.98648]
[1777474257064,74.87,76548.48,25.0,0.98893,1e-05,0.98609]
[1777474257494,74.87,76550.29,25.0,0.98895,1e-05,0.9845]
[1777474258502,74.87,76552.74,25.0,0.98898,1e-05,0.98251]
[1777474259509,74.87,76550.45,25.0,0.98895,1e-05,0.98467]
[1777474260516,74.87,76547.6,25.0,0.98892,1e-05,0.98717]
[1777474261523,74.87,76541.58,25.0,0.98885,1e-05,0.99262]
[1777474262537,74.87,76530.36,25.0,0.98872,1e-05,1.00269]
[1777474263537,74.88,76526.95,25.0,0.98867,1e-05,1.00585]
[1777474264544,74.88,76524.13,25.0,0.98864,1e-05,1.00848]
[1777474265551,74.88,76525.15,25.0,0.98865,1e-05,1.00769]
[1777474266559,74.88,76526.03,25.0,0.98866,1e-05,1.00702]
[1777474267566,74.88,76524.75,25.0,0.98864,1e-05,1.00827]
[1777474269579,74.89,76526.39,25.0,0.98866,1e-05,1.00704]
[1777474271593,74.89,76525.79,25.0,0.98865,1e-05,1.0078]
[1777474272601,74.89,76526.48,25.0,0.98865,1e-05,1.0073]
[1777474273608,74.89,76530.53,25.0,0.9887,1e-05,1.00381]
[1777474275621,74.9,76527.47,25.0,0.98866,1e-05,1.00677]
[1777474276629,74.9,76528.19,25.0,0.98867,1e-05,1.00625]
[1777474277636,74.9,76528.97,25.0,0.98868,1e-05,1.00567]
[1777474278643,74.9,76528.09,25.0,0.98866,1e-05,1.00657]
[1777474279650,74.9,76529.69,25.0,0.98868,1e-05,1.00526]
[1777474280657,74.9,76528.77,25.0,0.98867,1e-05,1.0062]
[1777474284685,74.91,76529.25,25.0,0.98867,1e-05,1.00623]
[1777474286699,74.91,76530.58,25.0,0.98868,1e-05,1.00528]
[1777474287708,74.92,76532.74,25.0,0.98871,1e-05,1.00347]
[1777474288713,74.92,76533.29,25.0,0.98871,1e-05,1.0031]
[1777474289720,74.92,76535.68,25.0,0.98874,1e-05,1.0011]
[1777474291734,74.92,76534.02,25.0,0.98875,1e-05,0.99983]
[1777474292741,74.93,76533.35,25.0,0.98874,1e-05,1.00055]
[1777474294754,74.93,76532.81,25.0,0.98873,1e-05,1.00128]
[1777474296769,74.93,76534.11,25.0,0.98874,1e-05,1.00037]
[1777474297775,74.93,76535.77,25.0,0.98876,1e-05,0.99902]
[1777474298783,74.94,76532.99,25.0,0.98872,1e-05,1.00161]
[1777474299790,74.94,76532.33,25.0,0.98871,1e-05,1.00232]
[1777474300797,74.94,76535.34,25.0,0.98875,1e-05,0.99977]
[1777474301804,74.94,76536.96,25.0,0.98876,1e-05,0.99846]
[1777474302811,74.94,76541.67,25.0,0.98882,1e-05,0.99442]
[1777474303817,74.95,76548.48,25.0,0.98889,1e-05,0.98855]
[1777474304825,74.95,76550.58,25.0,0.98892,1e-05,0.98685]
[1777474307363,74.95,76550.63,25.0,0.98892,1e-05,0.98695]
[1777474307368,74.95,76550.17,25.0,0.98891,1e-05,0.98764]
[1777474307808,74.95,76550.17,25.0,0.98891,1e-05,0.98764]
[1777474307846,74.96,76554.23,25.0,0.98895,1e-05,0.98423]
[1777474308852,74.96,76556.3,25.0,0.98897,1e-05,0.98258]
[1777474309860,74.96,76555.32,25.0,0.98896,1e-05,0.98359]
[1777474310867,74.96,76554.52,25.0,0.98895,1e-05,0.98444]
[1777474311874,74.96,76550.78,25.0,0.9889,1e-05,0.98787]
[1777474312483,74.96,76550.78,25.0,0.9889,1e-05,0.98787]
[1777474312881,74.97,76548.9,25.0,0.98888,1e-05,0.98967]
[1777474313887,74.97,76546.32,25.0,0.98885,1e-05,0.99208]
[1777474314894,74.97,76548.75,25.0,0.98888,1e-05,0.99008]
[1777474315902,74.97,76551.2,25.0,0.9889,1e-05,0.98807]
[1777474316909,74.98,76556.05,25.0,0.98896,1e-05,0.98397]
[1777474317915,74.98,76557.42,25.0,0.98897,1e-05,0.98292]
[1777474318922,74.98,76555.74,25.0,0.98895,1e-05,0.98455]
[1777474319930,74.98,76554.27,25.0,0.98893,1e-05,0.98598]
[1777474320937,74.98,76555.03,25.0,0.98894,1e-05,0.98547]
[1777474321944,74.99,76555.84,25.0,0.98894,1e-05,0.98491]
[1777474322951,74.99,76554.72,25.0,0.98893,1e-05,0.98604]
[1777474324965,74.99,76553.44,25.0,0.98891,1e-05,0.98746]
[1777474325972,75.0,76554.15,25.0,0.98892,1e-05,0.98698]
[1777474326979,75.0,76552.12,25.0,0.98889,1e-05,0.98891]
[1777474327985,75.0,76553.97,25.0,0.98891,1e-05,0.98743]
[1777474328992,75.0,76553.56,25.0,0.9889,1e-05,0.98794]
[1777474331006,75.01,76555.0,25.0,0.98892,1e-05,0.98697]
[1777474332013,75.01,76552.48,25.0,0.98889,1e-05,0.98932]
[1777474334027,75.01,76553.83,25.0,0.9889,1e-05,0.98843]
[1777474336101,75.01,76554.07,25.0,0.9889,1e-05,0.98836]
[1777474336161,75.01,76554.07,25.0,0.9889,1e-05,0.98836]
[1777474336176,75.02,76558.3,25.0,0.98894,1e-05,0.9848]
[1777474337049,75.02,76563.55,25.0,0.989,1e-05,0.98037]
[1777474338056,75.02,76565.95,25.0,0.98903,1e-05,0.97844]
[1777474339063,75.02,76568.13,25.0,0.98905,1e-05,0.97671]
[1777474340071,75.03,76570.29,25.0,0.98907,1e-05,0.975]
[1777474340652,75.03,76570.29,25.0,0.98907,1e-05,0.975]
[1777474340853,75.03,76570.29,25.0,0.98907,1e-05,0.975]
[1777474341077,75.03,76576.97,25.0,0.98915,1e-05,0.96938]
[1777474342084,75.03,76585.53,25.0,0.98924,1e-05,0.9622]
[1777474343092,75.03,76589.16,25.0,0.98928,1e-05,0.95928]
[1777474344099,75.04,76588.19,25.0,0.98927,1e-05,0.9603]
[1777474345105,75.04,76587.38,25.0,0.98925,1e-05,0.96119]
[1777474347432,75.04,76587.63,25.0,0.98925,1e-05,0.96117]
[1777474347119,75.05,76589.17,25.0,0.98927,1e-05,0.96004]
[1777474347703,75.05,76589.17,25.0,0.98927,1e-05,0.96004]
[1777474348127,75.05,76606.59,25.0,0.98946,1e-05,0.94541]
[1777474348855,75.05,76606.59,25.0,0.98946,1e-05,0.94541]
[1777474349151,75.05,76606.59,25.0,0.98946,1e-05,0.94541]
[1777474349230,75.05,76611.42,25.0,0.98951,1e-05,0.94156]
[1777474350141,75.06,76610.23,25.0,0.98949,1e-05,0.94278]
[1777474351147,75.06,76608.53,25.0,0.9895,1e-05,0.94157]
[1777474351587,75.06,76608.53,25.0,0.9895,1e-05,0.94157]
[1777474352155,75.06,76607.44,25.0,0.98949,1e-05,0.94271]
[1777474353162,75.07,76611.65,25.0,0.98953,1e-05,0.93939]
[1777474354169,75.07,76616.07,25.0,0.98958,1e-05,0.9359]
[1777474356182,75.08,76615.39,25.0,0.98956,1e-05,0.93694]
[1777474358197,75.08,76617.32,25.0,0.98958,1e-05,0.93578]
[1777474359203,75.09,76616.28,25.0,0.98956,1e-05,0.93688]
[1777474360211,75.09,76615.78,25.0,0.98956,1e-05,0.93753]
[1777474361217,75.09,76617.53,25.0,0.98957,1e-05,0.9363]
[1777474362225,75.09,76615.97,25.0,0.98955,1e-05,0.9376]
[1777474363232,75.09,76617.5,25.0,0.98957,1e-05,0.93632]
[1777474364239,75.09,76618.5,25.0,0.98958,1e-05,0.93548]
[1777474367261,75.1,76617.27,25.0,0.98957,1e-05,0.93675]
[1777474368268,75.1,76616.5,25.0,0.98956,1e-05,0.93739]
[1777474369274,75.1,76613.98,25.0,0.98953,1e-05,0.93951]
[1777474370282,75.1,76611.76,25.0,0.9895,1e-05,0.9416]
[1777474371289,75.1,76610.22,25.0,0.98948,1e-05,0.94312]
[1777474372296,75.11,76610.75,25.0,0.98949,1e-05,0.94289]
[1777474373303,75.11,76614.01,25.0,0.98952,1e-05,0.94037]
[1777474374310,75.11,76612.3,25.0,0.9895,1e-05,0.94203]
[1777474376324,75.12,76610.66,25.0,0.98947,1e-05,0.94385]
[1777474377331,75.12,76608.93,25.0,0.98945,1e-05,0.94553]
[1777474378338,75.13,76609.48,25.0,0.98946,1e-05,0.94528]
[1777474379344,75.13,76610.94,25.0,0.98947,1e-05,0.94426]
[1777474380352,75.13,76608.18,25.0,0.98944,1e-05,0.94681]
[1777474383373,75.14,76605.73,25.0,0.9894,1e-05,0.94951]
[1777474384380,75.15,76601.1,25.0,0.98935,1e-05,0.95365]
[1777474385448,75.15,76601.1,25.0,0.98935,1e-05,0.95365]
[1777474385389,75.15,76597.47,25.0,0.9893,1e-05,0.95694]
[1777474386397,75.15,76595.61,25.0,0.98928,1e-05,0.95872]
[1777474389417,75.16,76597.63,25.0,0.9893,1e-05,0.95756]
[1777474390425,75.16,76598.82,25.0,0.98931,1e-05,0.95674]
[1777474391432,75.17,76600.46,25.0,0.98932,1e-05,0.95553]
[1777474394454,75.18,76599.57,25.0,0.98931,1e-05,0.95688]
[1777474395461,75.18,76600.08,25.0,0.98931,1e-05,0.95664]
[1777474397475,75.18,76598.39,25.0,0.98928,1e-05,0.95846]
[1777474398482,75.19,76598.91,25.0,0.98929,1e-05,0.95821]
[1777474399489,75.19,76602.81,25.0,0.98933,1e-05,0.95508]
[1777474400496,75.19,76613.45,25.0,0.98944,1e-05,0.94625]
[1777474401503,75.2,76616.63,25.0,0.98948,1e-05,0.94378]
[1777474406538,75.21,76613.76,25.0,0.98943,1e-05,0.94727]
[1777474407546,75.22,76612.19,25.0,0.98941,1e-05,0.94881]
[1777474408553,75.22,76609.27,25.0,0.98938,1e-05,0.95149]
[1777474409561,75.22,76611.37,25.0,0.9894,1e-05,0.94991]
[1777474411575,75.23,76610.87,25.0,0.98942,1e-05,0.94786]
[1777474412582,75.23,76608.25,25.0,0.98939,1e-05,0.95028]
[1777474414595,75.24,76609.66,25.0,0.9894,1e-05,0.9495]
[1777474415603,75.24,76606.71,25.0,0.98936,1e-05,0.9522]
[1777474417617,75.25,76607.42,25.0,0.98936,1e-05,0.952]
[1777474418624,75.25,76608.76,25.0,0.98938,1e-05,0.95106]
[1777474419631,75.25,76610.03,25.0,0.98939,1e-05,0.95019]
[1777474422652,75.26,76616.59,25.0,0.98945,1e-05,0.94525]
[1777474423659,75.26,76621.47,25.0,0.9895,1e-05,0.94136]
[1777474425486,75.26,76621.47,25.0,0.9895,1e-05,0.94136]
[1777474424666,75.27,76622.69,25.0,0.98951,1e-05,0.94055]
[1777474426499,75.27,76624.44,25.0,0.98953,1e-05,0.93952]
[1777474426681,75.27,76626.96,25.0,0.98955,1e-05,0.93741]
[1777474427688,75.28,76630.55,25.0,0.98959,1e-05,0.93463]
[1777474428694,75.28,76632.27,25.0,0.9896,1e-05,0.93342]
[1777474429702,75.29,76632.9,25.0,0.98961,1e-05,0.93313]
[1777474430711,75.29,76631.65,25.0,0.98959,1e-05,0.93441]
[1777474431716,75.29,76630.33,25.0,0.98958,1e-05,0.93551]
[1777474432724,75.29,76629.59,25.0,0.98957,1e-05,0.93635]
[1777474433730,75.3,76631.58,25.0,0.98959,1e-05,0.93492]
[1777474434738,75.3,76632.39,25.0,0.98959,1e-05,0.93447]
[1777474435744,75.3,76631.42,25.0,0.98958,1e-05,0.93528]
[1777474436752,75.3,76632.17,25.0,0.98959,1e-05,0.93488]
[1777474437759,75.31,76633.63,25.0,0.9896,1e-05,0.93389]
[1777474438766,75.31,76631.73,25.0,0.98958,1e-05,0.9357]
[1777474439773,75.31,76630.98,25.0,0.98956,1e-05,0.93656]
[1777474440779,75.32,76629.36,25.0,0.98954,1e-05,0.93814]
[1777474441787,75.32,76630.46,25.0,0.98955,1e-05,0.93744]
[1777474442794,75.32,76631.24,25.0,0.98956,1e-05,0.937]
[1777474443802,75.33,76632.27,25.0,0.98957,1e-05,0.93637]
[1777474445815,75.33,76630.52,25.0,0.98954,1e-05,0.93828]
[1777474447828,75.34,76629.31,25.0,0.98953,1e-05,0.93951]
[1777474448836,75.34,76630.46,25.0,0.98954,1e-05,0.93877]
[1777474449864,75.34,76630.46,25.0,0.98954,1e-05,0.93877]
[1777474449877,75.34,76632.8,25.0,0.98956,1e-05,0.93703]
[1777474450850,75.35,76632.26,25.0,0.98955,1e-05,0.9377]
[1777474451856,75.35,76636.26,25.0,0.98959,1e-05,0.93457]
[1777474452864,75.35,76637.23,25.0,0.9896,1e-05,0.93399]
[1777474453871,75.36,76638.09,25.0,0.9896,1e-05,0.93349]
[1777474454996,75.36,76636.75,25.0,0.98958,1e-05,0.93507]
[1777474455885,75.36,76634.85,25.0,0.98956,1e-05,0.93665]
[1777474456892,75.37,76632.04,25.0,0.98953,1e-05,0.93923]
[1777474457898,75.37,76631.4,25.0,0.98952,1e-05,0.93999]
[1777474458905,75.37,76632.54,25.0,0.98953,1e-05,0.93925]
[1777474459913,75.38,76632.13,25.0,0.98952,1e-05,0.93981]
[1777474461926,75.38,76633.83,25.0,0.98954,1e-05,0.93882]
[1777474462934,75.39,76632.46,25.0,0.98952,1e-05,0.94019]
[1777474463941,75.39,76629.79,25.0,0.98949,1e-05,0.94264]
[1777474466962,75.4,76629.23,25.0,0.98947,1e-05,0.94376]
[1777474467969,75.4,76631.48,25.0,0.98949,1e-05,0.94208]
[1777474468975,75.41,76628.86,25.0,0.98946,1e-05,0.94449]
[1777474469983,75.41,76628.35,25.0,0.98945,1e-05,0.94513]
[1777474470990,75.41,76623.97,25.0,0.9894,1e-05,0.94903]
[1777474471997,75.42,76623.43,25.0,0.98943,1e-05,0.94681]
[1777474473003,75.42,76621.61,25.0,0.9894,1e-05,0.94855]
[1777474474011,75.43,76625.79,25.0,0.98944,1e-05,0.94543]
[1777474475018,75.43,76629.47,25.0,0.98948,1e-05,0.94254]
[1777474476025,75.43,76633.1,25.0,0.98952,1e-05,0.93971]
[1777474478038,75.44,76632.03,25.0,0.9895,1e-05,0.94104]
[1777474479046,75.44,76633.58,25.0,0.98952,1e-05,0.93995]
[1777474481060,75.45,76634.39,25.0,0.98952,1e-05,0.93971]
[1777474482415,75.45,76634.87,25.0,0.98952,1e-05,0.93952]
[1777474483074,75.46,76636.28,25.0,0.98953,1e-05,0.93856]
[1777474484081,75.46,76639.51,25.0,0.98957,1e-05,0.93608]
[1777474486094,75.47,76640.37,25.0,0.98957,1e-05,0.9358]
[1777474487101,75.47,76636.16,25.0,0.98952,1e-05,0.93954]
[1777474488109,75.47,76634.62,25.0,0.9895,1e-05,0.94105]
[1777474490123,75.48,76631.49,25.0,0.98946,1e-05,0.9441]
[1777474492137,75.48,76629.12,25.0,0.98943,1e-05,0.94651]
[1777474493144,75.49,76628.69,25.0,0.98942,1e-05,0.94708]
[1777474494150,75.49,76626.96,25.0,0.9894,1e-05,0.94874]
[1777474495160,75.49,76626.05,25.0,0.98939,1e-05,0.94971]
[1777474496164,75.5,76625.19,25.0,0.98938,1e-05,0.95063]
[1777474497172,75.5,76618.83,25.0,0.9893,1e-05,0.95622]
[1777474498179,75.5,76615.74,25.0,0.98927,1e-05,0.95903]
[1777474499185,75.51,76615.02,25.0,0.98926,1e-05,0.95983]
[1777474500193,75.51,76609.48,25.0,0.98919,1e-05,0.96473]
[1777474501200,75.51,76606.01,25.0,0.98915,1e-05,0.96788]
[1777474502207,75.51,76605.14,25.0,0.98914,1e-05,0.96879]
[1777474504326,75.52,76604.86,25.0,0.98914,1e-05,0.9692]
[1777474505228,75.52,76601.19,25.0,0.98909,1e-05,0.97268]
[1777474506234,75.52,76604.0,25.0,0.98912,1e-05,0.97042]
[1777474507242,75.53,76605.44,25.0,0.98913,1e-05,0.96935]
[1777474508249,75.53,76604.07,25.0,0.98912,1e-05,0.97069]
[1777474511270,75.54,76604.61,25.0,0.98912,1e-05,0.97072]
[1777474512277,75.54,76606.86,25.0,0.98914,1e-05,0.96895]
[1777474513284,75.54,76609.2,25.0,0.98916,1e-05,0.96711]
[1777474514291,75.54,76605.79,25.0,0.98912,1e-05,0.9702]
[1777474515297,75.55,76605.07,25.0,0.98911,1e-05,0.97098]
[1777474518318,75.55,76607.09,25.0,0.98913,1e-05,0.96974]
[1777474520333,75.56,76605.11,25.0,0.9891,1e-05,0.97176]
[1777474521340,75.56,76604.34,25.0,0.98909,1e-05,0.97259]
[1777474522347,75.56,76606.69,25.0,0.98912,1e-05,0.97073]
[1777474523354,75.57,76609.17,25.0,0.98914,1e-05,0.96876]
[1777474525368,75.57,76607.37,25.0,0.98912,1e-05,0.97064]
[1777474526374,75.57,76606.05,25.0,0.9891,1e-05,0.97194]
[1777474527381,75.58,76606.98,25.0,0.98911,1e-05,0.9713]
[1777474529396,75.58,76606.29,25.0,0.9891,1e-05,0.97222]
[1777474533424,75.59,76603.26,25.0,0.98909,1e-05,0.97254]
[1777474534431,75.59,76602.65,25.0,0.98908,1e-05,0.97323]
[1777474535438,75.59,76601.24,25.0,0.98906,1e-05,0.9746]
[1777474536445,75.6,76599.33,25.0,0.98904,1e-05,0.9764]
[1777474537452,75.6,76598.74,25.0,0.98903,1e-05,0.97706]
[1777474539466,75.6,76600.83,25.0,0.98905,1e-05,0.97556]
[1777474540473,75.61,76601.51,25.0,0.98905,1e-05,0.97513]
[1777474544500,75.62,76602.15,25.0,0.98905,1e-05,0.9752]
[1777474546515,75.62,76602.94,25.0,0.98906,1e-05,0.97483]
[1777474547522,75.62,76604.23,25.0,0.98907,1e-05,0.97387]
[1777474548529,75.62,76602.81,25.0,0.98905,1e-05,0.97525]
[1777474553564,75.64,76602.32,25.0,0.98904,1e-05,0.97645]
[1777474554570,75.64,76601.41,25.0,0.98902,1e-05,0.97738]
[1777474558598,75.65,76602.4,25.0,0.98903,1e-05,0.97713]
[1777474560613,75.65,76608.86,25.0,0.9891,1e-05,0.97187]
[1777474561620,75.65,76611.79,25.0,0.98913,1e-05,0.96952]
[1777474562629,75.66,76614.4,25.0,0.98915,1e-05,0.96745]
[1777474563637,75.66,76615.51,25.0,0.98916,1e-05,0.96667]
[1777474565651,75.66,76617.87,25.0,0.98919,1e-05,0.96499]
[1777474566659,75.67,76619.45,25.0,0.9892,1e-05,0.96382]
[1777474567665,75.67,76622.77,25.0,0.98924,1e-05,0.96116]
[1777474570687,75.68,76620.16,25.0,0.9892,1e-05,0.96392]
[1777474572702,75.68,76618.59,25.0,0.98918,1e-05,0.96561]
[1777474575723,75.69,76616.66,25.0,0.98915,1e-05,0.96777]
[1777474576729,75.69,76615.91,25.0,0.98914,1e-05,0.96858]
[1777474578744,75.7,76615.37,25.0,0.98913,1e-05,0.96937]
[1777474580759,75.7,76610.68,25.0,0.98907,1e-05,0.97373]
[1777474581766,75.71,76612.17,25.0,0.98909,1e-05,0.9726]
[1777474583780,75.71,76611.33,25.0,0.98907,1e-05,0.97364]
[1777474584787,75.71,76612.45,25.0,0.98908,1e-05,0.97283]
[1777474585798,75.71,76611.68,25.0,0.98907,1e-05,0.97365]
[1777474586805,75.72,76616.2,25.0,0.98912,1e-05,0.96993]
[1777474591839,75.73,76612.98,25.0,0.98911,1e-05,0.97057]
[1777474592846,75.73,76611.17,25.0,0.98908,1e-05,0.97228]
[1777474595868,75.74,76607.01,25.0,0.98903,1e-05,0.97633]
[1777474596875,75.74,76604.66,25.0,0.989,1e-05,0.9785]
[1777474597884,75.74,76603.93,25.0,0.98899,1e-05,0.97928]
[1777474598891,75.75,76604.58,25.0,0.989,1e-05,0.97886]
[1777474599897,75.75,76603.83,25.0,0.98899,1e-05,0.97966]
[1777474602919,75.75,76603.12,25.0,0.98898,1e-05,0.98027]
[1777474604933,75.75,76602.51,25.0,0.98897,1e-05,0.9808]
[1777474605939,75.75,76600.01,25.0,0.98894,1e-05,0.98296]
[1777474606947,75.75,76599.2,25.0,0.98894,1e-05,0.98366]
[1777474613996,75.76,76599.59,25.0,0.98893,1e-05,0.98429]
[1777474618246,75.77,76598.99,25.0,0.98891,1e-05,0.98548]
[1777474621443,75.77,76599.06,25.0,0.98891,1e-05,0.98556]
[1777474622052,75.78,76589.54,25.0,0.9888,1e-05,0.99411]
[1777474623059,75.78,76584.0,25.0,0.98873,1e-05,0.9991]
[1777474624066,75.78,76585.77,25.0,0.98875,1e-05,0.99766]
[1777474626080,75.79,76587.63,25.0,0.98877,1e-05,0.99626]
[1777474627087,75.79,76586.69,25.0,0.98876,1e-05,0.99719]
[1777474628094,75.79,76590.49,25.0,0.9888,1e-05,0.99398]
[1777474632123,75.8,76589.84,25.0,0.98879,1e-05,0.99502]
[1777474634136,75.8,76589.04,25.0,0.98877,1e-05,0.99595]
[1777474637158,75.8,76584.63,25.0,0.98872,1e-05,1.00016]
[1777474638165,75.81,76583.44,25.0,0.9887,1e-05,1.00132]
[1777474639172,75.81,76582.76,25.0,0.98869,1e-05,1.00213]
[1777474642193,75.81,76581.96,25.0,0.98868,1e-05,1.00314]
[1777474643199,75.81,76581.32,25.0,0.98867,1e-05,1.00381]
[1777474645213,75.82,76580.56,25.0,0.98866,1e-05,1.00468]
[1777474647228,75.82,76584.27,25.0,0.9887,1e-05,1.00161]
[1777474648234,75.82,76585.16,25.0,0.98871,1e-05,1.00094]
[1777474649241,75.82,76584.56,25.0,0.9887,1e-05,1.00157]
[1777474650249,75.83,76585.62,25.0,0.98871,1e-05,1.00074]
[1777474651255,75.83,76585.2,25.0,0.98874,1e-05,0.99822]
[1777474652262,75.83,76586.23,25.0,0.98875,1e-05,0.99743]
[1777474654277,75.83,76584.95,25.0,0.98873,1e-05,0.99878]
[1777474656290,75.84,76585.71,25.0,0.98874,1e-05,0.99833]
[1777474658305,75.84,76584.92,25.0,0.98872,1e-05,0.99924]
[1777474661325,75.84,76585.74,25.0,0.98873,1e-05,0.99885]
[1777474662333,75.84,76587.03,25.0,0.98874,1e-05,0.99782]
[1777474664347,75.85,76586.0,25.0,0.98873,1e-05,0.99895]
[1777474665354,75.85,76585.25,25.0,0.98872,1e-05,0.99971]
[1777474666361,75.85,76584.65,25.0,0.98871,1e-05,1.00035]
[1777474667368,75.85,76588.52,25.0,0.98875,1e-05,0.99706]
[1777474668375,75.85,76593.89,25.0,0.98881,1e-05,0.99248]
[1777474669381,75.86,76592.46,25.0,0.9888,1e-05,0.99385]
[1777474670388,75.86,76591.12,25.0,0.98878,1e-05,0.99514]
[1777474671396,75.86,76590.48,25.0,0.98877,1e-05,0.99581]
[1777474673410,75.86,76589.97,25.0,0.98876,1e-05,0.99649]
[1777474674417,75.86,76590.82,25.0,0.98877,1e-05,0.99586]
[1777474676431,75.87,76590.3,25.0,0.98876,1e-05,0.99654]
[1777474680459,75.88,76588.66,25.0,0.98874,1e-05,0.99843]
[1777474681466,75.88,76587.72,25.0,0.98872,1e-05,0.99936]
[1777474683480,75.88,76589.04,25.0,0.98874,1e-05,0.99842]
[1777474684487,75.88,76590.38,25.0,0.98875,1e-05,0.99735]
[1777474689522,75.89,76590.39,25.0,0.98874,1e-05,0.9979]
[1777474690733,75.89,76590.39,25.0,0.98874,1e-05,0.9979]
[1777474693787,75.89,76591.01,25.0,0.98875,1e-05,0.99769]
[1777474693916,75.9,76590.55,25.0,0.98874,1e-05,0.9982]
[1777474695567,75.9,76589.54,25.0,0.98872,1e-05,0.9993]
[1777474695846,75.9,76589.54,25.0,0.98872,1e-05,0.9993]
[1777474700602,75.91,76590.72,25.0,0.98873,1e-05,0.99881]
[1777474704629,75.91,76589.75,25.0,0.98871,1e-05,1.00009]
[1777474705637,75.92,76587.36,25.0,0.98869,1e-05,1.00229]
[1777474706643,75.92,76584.3,25.0,0.98865,1e-05,1.00509]
[1777474707651,75.92,76581.9,25.0,0.98862,1e-05,1.0073]
[1777474708658,75.92,76578.3,25.0,0.98858,1e-05,1.01057]
[1777474712685,75.92,76579.45,25.0,0.98862,1e-05,1.0069]
[1777474713692,75.93,76580.1,25.0,0.98862,1e-05,1.00642]
[1777474714700,75.93,76579.49,25.0,0.98862,1e-05,1.00705]
[1777474718166,75.93,76579.81,25.0,0.98862,1e-05,1.00705]
[1777474718651,75.93,76579.81,25.0,0.98862,1e-05,1.00705]
[1777474718728,75.93,76563.14,25.0,0.98842,1e-05,1.02193]
[1777474719734,75.93,76553.38,25.0,0.9883,1e-05,1.03073]
[1777474720716,75.93,76553.38,25.0,0.9883,1e-05,1.03073]
[1777474720742,75.94,76547.99,25.0,0.98824,1e-05,1.03564]
[1777474721255,75.94,76547.99,25.0,0.98824,1e-05,1.03564]
[1777474721773,75.94,76547.99,25.0,0.98824,1e-05,1.03564]
[1777474721749,75.94,76542.86,25.0,0.98818,1e-05,1.04032]
[1777474722755,75.94,76540.76,25.0,0.98815,1e-05,1.04225]
[1777474723763,75.94,76537.62,25.0,0.98811,1e-05,1.04514]
[1777474724770,75.94,76539.48,25.0,0.98813,1e-05,1.04348]
[1777474726784,75.94,76541.15,25.0,0.98815,1e-05,1.04202]
[1777474727791,75.94,76540.4,25.0,0.98814,1e-05,1.04274]
[1777474728797,75.94,76539.34,25.0,0.98813,1e-05,1.04373]
[1777474729805,75.94,76540.82,25.0,0.98815,1e-05,1.04242]
[1777474731819,75.94,76541.85,25.0,0.98816,1e-05,1.04155]
[1777474732825,75.94,76541.13,25.0,0.98815,1e-05,1.04224]
[1777474734839,75.94,76543.89,25.0,0.98818,1e-05,1.03981]
[1777474735847,75.94,76546.1,25.0,0.98821,1e-05,1.03785]
[1777474736853,75.94,76545.52,25.0,0.9882,1e-05,1.03841]
[1777474737861,75.94,76542.89,25.0,0.98817,1e-05,1.04083]
[1777474738868,75.94,76541.12,25.0,0.98815,1e-05,1.04248]
[1777474739875,75.94,76539.35,25.0,0.98813,1e-05,1.04412]
[1777474741228,75.95,76542.21,25.0,0.98816,1e-05,1.04155]
[1777474741889,75.95,76544.46,25.0,0.98819,1e-05,1.03955]
[1777474742896,75.95,76545.53,25.0,0.9882,1e-05,1.03862]
[1777474744910,75.95,76544.23,25.0,0.98818,1e-05,1.03988]
[1777474745918,75.95,76546.29,25.0,0.98821,1e-05,1.03806]
[1777474747931,75.95,76545.53,25.0,0.9882,1e-05,1.03883]
[1777474749944,75.95,76543.6,25.0,0.98817,1e-05,1.04066]
[1777474750952,75.95,76546.95,25.0,0.98821,1e-05,1.03767]
[1777474751959,75.95,76550.47,25.0,0.98825,1e-05,1.03454]
[1777474753972,75.95,76552.43,25.0,0.98827,1e-05,1.03287]
[1777474754980,75.95,76555.06,25.0,0.98831,1e-05,1.03056]
[1777474756131,75.95,76552.93,25.0,0.98828,1e-05,1.03253]
[1777474756993,75.96,76552.05,25.0,0.98827,1e-05,1.03337]
[1777474758001,75.96,76555.31,25.0,0.98831,1e-05,1.03049]
[1777474759008,75.96,76554.75,25.0,0.9883,1e-05,1.03105]
[1777474760019,75.96,76551.42,25.0,0.98826,1e-05,1.0341]
[1777474762031,75.96,76549.64,25.0,0.98824,1e-05,1.03581]
[1777474765066,75.96,76547.62,25.0,0.98821,1e-05,1.03777]
[1777474766073,75.96,76546.89,25.0,0.9882,1e-05,1.03848]
[1777474767079,75.96,76547.97,25.0,0.98821,1e-05,1.03755]
[1777474769094,75.96,76549.45,25.0,0.98823,1e-05,1.0363]
[1777474770106,75.96,76551.93,25.0,0.98826,1e-05,1.03411]
[1777474771108,75.97,76551.6,25.0,0.98829,1e-05,1.03139]
[1777474772115,75.97,76550.47,25.0,0.98827,1e-05,1.03246]
[1777474773122,75.97,76551.0,25.0,0.98828,1e-05,1.03203]
[1777474774129,75.97,76555.01,25.0,0.98833,1e-05,1.02848]
[1777474775136,75.97,76556.05,25.0,0.98834,1e-05,1.02761]
[1777474776143,75.97,76557.24,25.0,0.98835,1e-05,1.02661]
[1777474777150,75.97,76560.9,25.0,0.98839,1e-05,1.0234]
[1777474778156,75.97,76561.66,25.0,0.9884,1e-05,1.02279]
[1777474779164,75.97,76560.01,25.0,0.98838,1e-05,1.02433]
[1777474780171,75.97,76558.95,25.0,0.98837,1e-05,1.02535]
[1777474781177,75.97,76558.22,25.0,0.98836,1e-05,1.02607]
[1777474782185,75.98,76561.16,25.0,0.98839,1e-05,1.02351]
[1777474783191,75.98,76560.11,25.0,0.98838,1e-05,1.02451]
[1777474788226,75.98,76559.61,25.0,0.98837,1e-05,1.02529]
[1777474789235,75.98,76556.54,25.0,0.98833,1e-05,1.02811]
[1777474793262,75.99,76555.9,25.0,0.98832,1e-05,1.02893]
[1777474794269,75.99,76553.51,25.0,0.98829,1e-05,1.03114]
[1777474795276,75.99,76548.13,25.0,0.98823,1e-05,1.03604]
[1777474796283,75.99,76545.52,25.0,0.98819,1e-05,1.03845]
[1777474797290,75.99,76547.19,25.0,0.98821,1e-05,1.03699]
[1777474798297,75.99,76548.26,25.0,0.98823,1e-05,1.03607]
[1777474799305,75.99,76549.43,25.0,0.98824,1e-05,1.03506]
[1777474800312,75.99,76553.71,25.0,0.98829,1e-05,1.03125]
[1777474802326,75.99,76551.56,25.0,0.98826,1e-05,1.03329]
[1777474804340,75.99,76550.56,25.0,0.98825,1e-05,1.0343]
[1777474806354,76.0,76551.21,25.0,0.98826,1e-05,1.03381]
[1777474807361,76.0,76552.5,25.0,0.98827,1e-05,1.0327]
[1777474808367,76.0,76550.27,25.0,0.98824,1e-05,1.03481]
[1777474809374,76.0,76549.31,25.0,0.98823,1e-05,1.03573]
[1777474811389,76.0,76548.79,25.0,0.98822,1e-05,1.03629]
[1777474812395,76.0,76547.4,25.0,0.98821,1e-05,1.03759]
[1777474813403,76.0,76545.42,25.0,0.98818,1e-05,1.03942]
[1777474814410,76.0,76542.15,25.0,0.98814,1e-05,1.04243]
[1777474815876,76.0,76538.23,25.0,0.98809,1e-05,1.04602]
[1777474816424,76.0,76536.41,25.0,0.98807,1e-05,1.0477]
[1777474819445,76.0,76537.24,25.0,0.98808,1e-05,1.04703]
[1777474820451,76.0,76535.38,25.0,0.98806,1e-05,1.04875]
[1777474822466,76.0,76536.92,25.0,0.98807,1e-05,1.04739]
[1777474823473,76.0,76535.19,25.0,0.98805,1e-05,1.04899]
[1777474827501,76.01,76537.33,25.0,0.98808,1e-05,1.04714]
[1777474828919,76.01,76547.67,25.0,0.9882,1e-05,1.03779]
[1777474829514,76.01,76557.16,25.0,0.98832,1e-05,1.02929]
[1777474830521,76.01,76557.58,25.0,0.98832,1e-05,1.02897]
[1777474831529,76.01,76556.58,25.0,0.98834,1e-05,1.02687]
[1777474832536,76.01,76558.28,25.0,0.98836,1e-05,1.02541]
[1777474834550,76.01,76557.14,25.0,0.98834,1e-05,1.02656]
[1777474835556,76.01,76555.97,25.0,0.98833,1e-05,1.02767]
[1777474836564,76.01,76557.18,25.0,0.98834,1e-05,1.02665]
[1777474837570,76.01,76558.94,25.0,0.98836,1e-05,1.02513]
[1777474838577,76.02,76564.16,25.0,0.98842,1e-05,1.02054]
[1777474839585,76.02,76565.54,25.0,0.98844,1e-05,1.01938]
[1777474840591,76.02,76566.02,25.0,0.98844,1e-05,1.01903]
[1777474841127,76.02,76566.02,25.0,0.98844,1e-05,1.01903]
[1777474841376,76.02,76566.02,25.0,0.98844,1e-05,1.01903]
[1777474841599,76.02,76576.64,25.0,0.98857,1e-05,1.00969]
[1777474842606,76.02,76588.32,25.0,0.9887,1e-05,0.99951]
[1777474843310,76.02,76588.32,25.0,0.9887,1e-05,0.99951]
[1777474843613,76.02,76596.21,25.0,0.98879,1e-05,0.99273]
[1777474844620,76.02,76598.22,25.0,0.98881,1e-05,0.9911]
[1777474845627,76.03,76598.92,25.0,0.98882,1e-05,0.99062]
[1777474846689,76.03,76598.92,25.0,0.98882,1e-05,0.99062]
[1777474846758,76.03,76597.8,25.0,0.98881,1e-05,0.99172]
[1777474848648,76.03,76595.64,25.0,0.98878,1e-05,0.99384]
[1777474849654,76.03,76600.21,25.0,0.98883,1e-05,0.98998]
[1777474850588,76.03,76600.21,25.0,0.98883,1e-05,0.98998]
[1777474850662,76.03,76600.74,25.0,0.98883,1e-05,0.98965]
[1777474852676,76.04,76603.85,25.0,0.98887,1e-05,0.9872]
[1777474853388,76.04,76603.85,25.0,0.98887,1e-05,0.9872]
[1777474853682,76.04,76605.54,25.0,0.98888,1e-05,0.98587]
[1777474855697,76.04,76608.36,25.0,0.98891,1e-05,0.98369]
[1777474856704,76.05,76611.12,25.0,0.98894,1e-05,0.98145]
[1777474857712,76.05,76613.48,25.0,0.98897,1e-05,0.97955]
[1777474858772,76.05,76613.48,25.0,0.98897,1e-05,0.97955]
[1777474858873,76.05,76611.34,25.0,0.98894,1e-05,0.9814]
[1777474859725,76.05,76609.95,25.0,0.98893,1e-05,0.9826]
[1777474861741,76.05,76611.77,25.0,0.98895,1e-05,0.98103]
[1777474862746,76.05,76610.41,25.0,0.98893,1e-05,0.98234]
[1777474863753,76.05,76604.42,25.0,0.98886,1e-05,0.98766]
[1777474864761,76.05,76602.31,25.0,0.98884,1e-05,0.98949]
[1777474865768,76.05,76593.17,25.0,0.98873,1e-05,0.99758]
[1777474866775,76.06,76583.92,25.0,0.98862,1e-05,1.0058]
[1777474867781,76.06,76578.66,25.0,0.98856,1e-05,1.01053]
[1777474869796,76.06,76579.97,25.0,0.98857,1e-05,1.00955]
[1777474870802,76.06,76577.26,25.0,0.98854,1e-05,1.01203]
[1777474871810,76.06,76575.57,25.0,0.98852,1e-05,1.01361]
[1777474872817,76.06,76576.6,25.0,0.98853,1e-05,1.01278]
[1777474875838,76.07,76574.87,25.0,0.9885,1e-05,1.01456]
[1777474876844,76.07,76573.39,25.0,0.98849,1e-05,1.01595]
[1777474877565,76.07,76573.39,25.0,0.98849,1e-05,1.01595]
[1777474877679,76.07,76573.39,25.0,0.98849,1e-05,1.01595]
[1777474878007,76.07,76573.39,25.0,0.98849,1e-05,1.01595]
[1777474877852,76.07,76564.74,25.0,0.98838,1e-05,1.02373]
[1777474878859,76.07,76563.95,25.0,0.98837,1e-05,1.0245]
[1777474879865,76.07,76559.79,25.0,0.98832,1e-05,1.02828]
[1777474880873,76.07,76560.41,25.0,0.98833,1e-05,1.02778]
[1777474882887,76.07,76559.8,25.0,0.98832,1e-05,1.02843]
[1777474885908,76.08,76561.4,25.0,0.98834,1e-05,1.02716]
[1777474886915,76.08,76563.14,25.0,0.98836,1e-05,1.02566]
[1777474887922,76.08,76565.26,25.0,0.98838,1e-05,1.02383]
[1777474890943,76.08,76566.85,25.0,0.9884,1e-05,1.0226]
[1777474891950,76.08,76564.15,25.0,0.9884,1e-05,1.02202]
[1777474892956,76.08,76562.91,25.0,0.98838,1e-05,1.02319]
[1777474893963,76.08,76563.41,25.0,0.98839,1e-05,1.02281]
[1777474898998,76.09,76563.71,25.0,0.98839,1e-05,1.02286]
[1777474901012,76.09,76561.64,25.0,0.98836,1e-05,1.02484]
[1777474902020,76.09,76560.35,25.0,0.98835,1e-05,1.02605]
[1777474903027,76.09,76558.64,25.0,0.98832,1e-05,1.02764]
[1777474905041,76.09,76560.74,25.0,0.98835,1e-05,1.02587]
[1777474906048,76.09,76565.39,25.0,0.9884,1e-05,1.02178]
[1777474907055,76.1,76570.32,25.0,0.98846,1e-05,1.01746]
[1777474908061,76.1,76569.0,25.0,0.98844,1e-05,1.0187]
[1777474909069,76.1,76570.55,25.0,0.98846,1e-05,1.0174]
[1777474910076,76.1,76575.06,25.0,0.98851,1e-05,1.01347]
[1777474913096,76.1,76573.62,25.0,0.98849,1e-05,1.01499]
[1777474914104,76.1,76572.26,25.0,0.98848,1e-05,1.01627]
[1777474915111,76.1,76571.65,25.0,0.98847,1e-05,1.01689]
[1777474916118,76.11,76572.32,25.0,0.98847,1e-05,1.01637]
[1777474921455,76.11,76572.74,25.0,0.98848,1e-05,1.01629]
[1777474921455,76.11,76573.98,25.0,0.98849,1e-05,1.01527]
[1777474922161,76.11,76566.49,25.0,0.9884,1e-05,1.022]
[1777474923173,76.11,76567.7,25.0,0.98841,1e-05,1.02099]
[1777474924180,76.11,76565.85,25.0,0.98839,1e-05,1.0227]
[1777474925187,76.11,76564.17,25.0,0.98837,1e-05,1.02427]
[1777474927200,76.12,76563.42,25.0,0.98836,1e-05,1.02506]
[1777474928208,76.12,76562.15,25.0,0.98834,1e-05,1.02625]
[1777474929215,76.12,76561.19,25.0,0.98833,1e-05,1.02717]
[1777474930222,76.12,76558.16,25.0,0.98829,1e-05,1.02994]
[1777474931229,76.12,76551.72,25.0,0.98822,1e-05,1.03577]
[1777474932236,76.12,76546.34,25.0,0.98815,1e-05,1.04067]
[1777474933242,76.12,76542.31,25.0,0.9881,1e-05,1.04435]
[1777474934250,76.12,76541.72,25.0,0.98809,1e-05,1.04491]
[1777474935742,76.12,76538.93,25.0,0.98806,1e-05,1.04749]
[1777474936266,76.12,76537.28,25.0,0.98804,1e-05,1.04899]
[1777474937157,76.12,76537.28,25.0,0.98804,1e-05,1.04899]
[1777474937772,76.12,76537.28,25.0,0.98804,1e-05,1.04899]
[1777474937874,76.12,76536.21,25.0,0.98803,1e-05,1.05]
[1777474938278,76.12,76536.95,25.0,0.98804,1e-05,1.04932]
[1777474939286,76.12,76538.28,25.0,0.98805,1e-05,1.04813]
[1777474940292,76.12,76532.64,25.0,0.98798,1e-05,1.05329]
[1777474941209,76.12,76532.64,25.0,0.98798,1e-05,1.05329]
[1777474941258,76.12,76532.64,25.0,0.98798,1e-05,1.05329]
[1777474941369,76.12,76532.64,25.0,0.98798,1e-05,1.05329]
[1777474941833,76.12,76527.52,25.0,0.98792,1e-05,1.05798]
[1777474942307,76.12,76521.74,25.0,0.98785,1e-05,1.06329]
[1777474943314,76.12,76519.35,25.0,0.98782,1e-05,1.06548]
[1777474945328,76.12,76520.46,25.0,0.98783,1e-05,1.06443]
[1777474946334,76.12,76521.16,25.0,0.98784,1e-05,1.06378]
[1777474947342,76.12,76522.27,25.0,0.98786,1e-05,1.06274]
[1777474948349,76.12,76523.13,25.0,0.98787,1e-05,1.06194]
[1777474950363,76.12,76521.72,25.0,0.98785,1e-05,1.06322]
[1777474951369,76.12,76521.43,25.0,0.98788,1e-05,1.06035]
[1777474955397,76.12,76522.05,25.0,0.98789,1e-05,1.05976]
[1777474956405,76.12,76522.88,25.0,0.9879,1e-05,1.05899]
[1777474959426,76.12,76522.14,25.0,0.98789,1e-05,1.05966]
[1777474961441,76.12,76520.77,25.0,0.98787,1e-05,1.06091]
[1777474962557,76.12,76520.77,25.0,0.98787,1e-05,1.06091]
[1777474962971,76.12,76519.11,25.0,0.98785,1e-05,1.06242]
[1777474963762,76.12,76519.11,25.0,0.98785,1e-05,1.06242]
[1777474963826,76.12,76502.64,25.0,0.98765,1e-05,1.07766]
[1777474964317,76.12,76502.64,25.0,0.98765,1e-05,1.07766]
[1777474964862,76.12,76488.34,25.0,0.98747,1e-05,1.091]
[1777474965786,76.12,76488.34,25.0,0.98747,1e-05,1.091]
[1777474965880,76.12,76487.42,25.0,0.98746,1e-05,1.0918]
[1777474967486,76.12,76488.23,25.0,0.98747,1e-05,1.09098]
[1777474970078,76.12,76490.84,25.0,0.98751,1e-05,1.08835]
[1777474970507,76.12,76497.08,25.0,0.98758,1e-05,1.08251]
[1777474971514,76.12,76500.46,25.0,0.98763,1e-05,1.0793]
[1777474972521,76.11,76502.39,25.0,0.98765,1e-05,1.07746]
[1777474973528,76.11,76504.07,25.0,0.98767,1e-05,1.07586]
[1777474974534,76.11,76505.75,25.0,0.9877,1e-05,1.07423]
[1777474975541,76.11,76507.14,25.0,0.98771,1e-05,1.07291]
[1777474979570,76.11,76506.42,25.0,0.98771,1e-05,1.07348]
[1777474981584,76.11,76504.97,25.0,0.98769,1e-05,1.07477]
[1777474982591,76.11,76505.52,25.0,0.9877,1e-05,1.07423]
[1777474984604,76.11,76508.41,25.0,0.98773,1e-05,1.0715]
[1777474985612,76.11,76508.85,25.0,0.98774,1e-05,1.07107]
[1777474986714,76.11,76507.91,25.0,0.98773,1e-05,1.07192]
[1777474988633,76.11,76505.0,25.0,0.98769,1e-05,1.07457]
[1777474989640,76.11,76507.16,25.0,0.98772,1e-05,1.07254]
[1777474990647,76.11,76505.01,25.0,0.98769,1e-05,1.07451]
[1777474991653,76.11,76506.39,25.0,0.98771,1e-05,1.0732]
[1777474992661,76.11,76507.04,25.0,0.98772,1e-05,1.07257]
[1777474993668,76.11,76509.06,25.0,0.98774,1e-05,1.07068]
[1777474994675,76.11,76508.56,25.0,0.98774,1e-05,1.07112]
[1777474995683,76.11,76509.51,25.0,0.98775,1e-05,1.07022]
[1777474996689,76.11,76508.31,25.0,0.98773,1e-05,1.07131]
[1777474997696,76.1,76507.85,25.0,0.98773,1e-05,1.07172]
[1777474998703,76.1,76506.49,25.0,0.98771,1e-05,1.07295]
[1777474999709,76.1,76505.58,25.0,0.9877,1e-05,1.07377]
[1777475000717,76.1,76504.69,25.0,0.98769,1e-05,1.07457]
[1777475001724,76.1,76504.16,25.0,0.98768,1e-05,1.07504]
[1777475002731,76.1,76499.12,25.0,0.98762,1e-05,1.0797]
[1777475003738,76.1,76494.45,25.0,0.98756,1e-05,1.08403]
[1777475004884,76.1,76494.45,25.0,0.98756,1e-05,1.08403]
[1777475004986,76.1,76488.45,25.0,0.98749,1e-05,1.08961]
[1777475005753,76.1,76487.02,25.0,0.98747,1e-05,1.0909]
[1777475008774,76.1,76488.83,25.0,0.9875,1e-05,1.08903]
[1777475009487,76.1,76488.83,25.0,0.9875,1e-05,1.08903]
[1777475009781,76.1,76490.94,25.0,0.98752,1e-05,1.08699]
[1777475010788,76.1,76493.93,25.0,0.98756,1e-05,1.08414]
[1777475013810,76.1,76492.85,25.0,0.98758,1e-05,1.08186]
[1777475014817,76.1,76496.02,25.0,0.98763,1e-05,1.07886]
[1777475015823,76.09,76500.1,25.0,0.98768,1e-05,1.07503]
[1777475016830,76.09,76501.53,25.0,0.98769,1e-05,1.07367]
[1777475017837,76.09,76505.01,25.0,0.98774,1e-05,1.07042]
[1777475018844,76.09,76507.32,25.0,0.98777,1e-05,1.06826]
[1777475019852,76.09,76508.29,25.0,0.98778,1e-05,1.06734]
[1777475021866,76.09,76509.97,25.0,0.9878,1e-05,1.06576]
[1777475023880,76.09,76508.42,25.0,0.98778,1e-05,1.06717]
[1777475024887,76.09,76506.11,25.0,0.98775,1e-05,1.0693]
[1777475026901,76.09,76506.87,25.0,0.98776,1e-05,1.06856]
[1777475027907,76.09,76506.06,25.0,0.98775,1e-05,1.06929]
[1777475029922,76.09,76501.35,25.0,0.9877,1e-05,1.07362]
[1777475030929,76.09,76497.51,25.0,0.98765,1e-05,1.07717]
[1777475031804,76.09,76497.51,25.0,0.98765,1e-05,1.07717]
[1777475031936,76.09,76486.31,25.0,0.98751,1e-05,1.08761]
[1777475032943,76.09,76479.53,25.0,0.98742,1e-05,1.09394]
[1777475033949,76.09,76478.44,25.0,0.98741,1e-05,1.0949]
[1777475034957,76.09,76477.92,25.0,0.9874,1e-05,1.09533]
[1777475036102,76.09,76477.92,25.0,0.9874,1e-05,1.09533]
[1777475036189,76.09,76472.32,25.0,0.98733,1e-05,1.10056]
[1777475036251,76.09,76472.32,25.0,0.98733,1e-05,1.10056]
[1777475036462,76.09,76472.32,25.0,0.98733,1e-05,1.10056]
[1777475036974,76.09,76457.75,25.0,0.98715,1e-05,1.11436]
[1777475037638,76.09,76457.75,25.0,0.98715,1e-05,1.11436]
[1777475037842,76.09,76457.75,25.0,0.98715,1e-05,1.11436]
[1777475038071,76.08,76455.47,25.0,0.98712,1e-05,1.11645]
[1777475038987,76.08,76457.72,25.0,0.98715,1e-05,1.11419]
[1777475039993,76.08,76463.11,25.0,0.98722,1e-05,1.10894]
[1777475040666,76.08,76463.11,25.0,0.98722,1e-05,1.10894]
[1777475041001,76.08,76461.86,25.0,0.9872,1e-05,1.11005]
[1777475043015,76.08,76459.31,25.0,0.98717,1e-05,1.1123]
[1777475045029,76.08,76460.3,25.0,0.98719,1e-05,1.11116]
[1777475047043,76.07,76462.1,25.0,0.98721,1e-05,1.10926]
[1777475048050,76.07,76461.4,25.0,0.98721,1e-05,1.10984]
[1777475050063,76.07,76460.57,25.0,0.9872,1e-05,1.11045]
[1777475051071,76.07,76459.58,25.0,0.98719,1e-05,1.11131]
[1777475052078,76.07,76457.6,25.0,0.98716,1e-05,1.11311]
[1777475054092,76.06,76459.25,25.0,0.98719,1e-05,1.11134]
[1777475056106,76.06,76462.89,25.0,0.98724,1e-05,1.10768]
[1777475057112,76.06,76470.38,25.0,0.98733,1e-05,1.10047]
[1777475058120,76.06,76473.22,25.0,0.98737,1e-05,1.09771]
[1777475059127,76.06,76470.41,25.0,0.98734,1e-05,1.10031]
[1777475060133,76.06,76465.62,25.0,0.98728,1e-05,1.10478]
[1777475061140,76.06,76467.05,25.0,0.98729,1e-05,1.10334]
[1777475062148,76.05,76468.64,25.0,0.98732,1e-05,1.10175]
[1777475063154,76.05,76469.46,25.0,0.98733,1e-05,1.1009]
[1777475064162,76.05,76466.98,25.0,0.9873,1e-05,1.10318]
[1777475065169,76.05,76468.42,25.0,0.98732,1e-05,1.10174]
[1777475066176,76.05,76471.8,25.0,0.98736,1e-05,1.09846]
[1777475067182,76.05,76473.57,25.0,0.98738,1e-05,1.09672]
[1777475067513,76.05,76473.57,25.0,0.98738,1e-05,1.09672]
[1777475068190,76.05,76474.62,25.0,0.9874,1e-05,1.09566]
[1777475069197,76.05,76479.17,25.0,0.98746,1e-05,1.0913]
[1777475070186,76.05,76479.17,25.0,0.98746,1e-05,1.0913]
[1777475070204,76.05,76481.76,25.0,0.98749,1e-05,1.08881]
[1777475071211,76.05,76483.88,25.0,0.98755,1e-05,1.08359]
[1777475072217,76.05,76486.66,25.0,0.98759,1e-05,1.08095]
[1777475073705,76.05,76486.46,25.0,0.98759,1e-05,1.0811]
[1777475073752,76.04,76486.46,25.0,0.98759,1e-05,1.08106]
[1777475074233,76.04,76480.39,25.0,0.98751,1e-05,1.08675]
[1777475075240,76.04,76475.29,25.0,0.98745,1e-05,1.0915]
[1777475076248,76.04,76474.24,25.0,0.98743,1e-05,1.09243]
[1777475077255,76.04,76475.2,25.0,0.98745,1e-05,1.09147]
[1777475078262,76.04,76474.15,25.0,0.98743,1e-05,1.09241]
[1777475082292,76.04,76473.23,25.0,0.98743,1e-05,1.09305]
[1777475083298,76.04,76471.9,25.0,0.98741,1e-05,1.09424]
[1777475088004,76.03,76464.81,25.0,0.98732,1e-05,1.10064]
[1777475088334,76.03,76457.0,25.0,0.98722,1e-05,1.10807]
[1777475089490,76.03,76454.92,25.0,0.9872,1e-05,1.10997]
[1777475090348,76.03,76450.58,25.0,0.98714,1e-05,1.11404]
[1777475091355,76.03,76448.78,25.0,0.98712,1e-05,1.11567]
[1777475093008,76.03,76448.78,25.0,0.98712,1e-05,1.11567]
[1777475093049,76.03,76448.22,25.0,0.98711,1e-05,1.116]
[1777475093369,76.03,76446.67,25.0,0.98709,1e-05,1.11749]
[1777475094376,76.03,76443.53,25.0,0.98706,1e-05,1.12041]
[1777475096390,76.02,76444.93,25.0,0.98708,1e-05,1.11884]
[1777475097774,76.02,76444.93,25.0,0.98708,1e-05,1.11884]
[1777475098138,76.02,76444.93,25.0,0.98708,1e-05,1.11884]
[1777475098239,76.02,76443.25,25.0,0.98706,1e-05,1.12025]
[1777475098298,76.02,76443.25,25.0,0.98706,1e-05,1.12025]
[1777475098844,76.02,76443.25,25.0,0.98706,1e-05,1.12025]
[1777475098926,76.02,76443.25,25.0,0.98706,1e-05,1.12025]
[1777475098966,76.02,76442.5,25.0,0.98705,1e-05,1.12086]
[1777475099270,76.02,76442.5,25.0,0.98705,1e-05,1.12086]
[1777475099897,76.02,76442.5,25.0,0.98705,1e-05,1.12086]
[1777475099967,76.02,76442.5,25.0,0.98705,1e-05,1.12086]
[1777475100050,76.02,76432.04,25.0,0.98691,1e-05,1.13084]
[1777475100306,76.02,76432.04,25.0,0.98691,1e-05,1.13084]
[1777475100421,76.02,76425.62,25.0,0.98683,1e-05,1.13708]
[1777475102098,76.01,76418.73,25.0,0.98674,1e-05,1.14353]
[1777475103442,76.01,76416.69,25.0,0.98672,1e-05,1.14537]
[1777475104449,76.01,76417.77,25.0,0.98673,1e-05,1.14416]
[1777475105456,76.01,76416.57,25.0,0.98672,1e-05,1.14519]
[1777475106463,76.0,76418.65,25.0,0.98675,1e-05,1.143]
[1777475109691,75.98,76421.74,25.0,0.98681,1e-05,1.13812]
[1777475110491,75.98,76422.48,25.0,0.98682,1e-05,1.1374]
[1777475111498,75.98,76423.14,25.0,0.98683,1e-05,1.13661]
[1777475113055,75.96,76421.25,25.0,0.98683,1e-05,1.13696]
[1777475113511,75.96,76417.07,25.0,0.98677,1e-05,1.14104]
[1777475114519,75.94,76410.71,25.0,0.98671,1e-05,1.14584]
[1777475115526,75.92,76409.93,25.0,0.98672,1e-05,1.14519]
[1777475116533,75.9,76410.49,25.0,0.98674,1e-05,1.14315]
[1777475118546,75.86,76411.43,25.0,0.9868,1e-05,1.13933]
[1777475119553,75.84,76416.79,25.0,0.98689,1e-05,1.1327]
[1777475120561,75.84,76419.69,25.0,0.98693,1e-05,1.12974]
[1777475121568,75.83,76421.14,25.0,0.98695,1e-05,1.12821]
[1777475122575,75.83,76422.29,25.0,0.98696,1e-05,1.12697]
[1777475123582,75.83,76419.61,25.0,0.98693,1e-05,1.12945]
[1777475124589,75.83,76415.55,25.0,0.98688,1e-05,1.13329]
[1777475125595,75.83,76413.77,25.0,0.98686,1e-05,1.1349]
[1777475126717,75.83,76413.77,25.0,0.98686,1e-05,1.1349]
[1777475126839,75.83,76408.56,25.0,0.98679,1e-05,1.13986]
[1777475128063,75.83,76408.56,25.0,0.98679,1e-05,1.13986]
[1777475128117,75.82,76392.57,25.0,0.98658,1e-05,1.15533]
[1777475128619,75.82,76386.52,25.0,0.98649,1e-05,1.16133]
[1777475129626,75.82,76387.16,25.0,0.98651,1e-05,1.16052]
[1777475130835,75.79,76386.57,25.0,0.98652,1e-05,1.15916]
[1777475131729,75.79,76386.57,25.0,0.98652,1e-05,1.15916]
[1777475131747,75.77,76383.17,25.0,0.98654,1e-05,1.15748]
[1777475132720,75.77,76383.17,25.0,0.98654,1e-05,1.15748]
[1777475132787,75.77,76377.52,25.0,0.98646,1e-05,1.16309]
[1777475133767,75.77,76377.52,25.0,0.98646,1e-05,1.16309]
[1777475133966,75.77,76377.52,25.0,0.98646,1e-05,1.16309]
[1777475134058,75.77,76365.91,25.0,0.9863,1e-05,1.17453]
[1777475134668,75.77,76357.5,25.0,0.98619,1e-05,1.183]
[1777475135805,75.77,76357.5,25.0,0.98619,1e-05,1.183]
[1777475135863,75.76,76356.97,25.0,0.98619,1e-05,1.18311]
[1777475136821,75.76,76356.97,25.0,0.98619,1e-05,1.18311]
[1777475136877,75.76,76354.67,25.0,0.98616,1e-05,1.18522]
[1777475137802,75.76,76354.67,25.0,0.98616,1e-05,1.18522]
[1777475137889,75.76,76353.43,25.0,0.98614,1e-05,1.18625]
[1777475138697,75.76,76351.65,25.0,0.98612,1e-05,1.18805]
[1777475139704,75.75,76347.42,25.0,0.98606,1e-05,1.19212]
[1777475140710,75.75,76343.94,25.0,0.98602,1e-05,1.19544]
[1777475141765,75.75,76339.21,25.0,0.98595,1e-05,1.20003]
[1777475142726,75.74,76337.57,25.0,0.98593,1e-05,1.20146]
[1777475143733,75.74,76336.95,25.0,0.98593,1e-05,1.20184]
[1777475144875,75.73,76335.11,25.0,0.98591,1e-05,1.20322]
[1777475145747,75.73,76338.27,25.0,0.98595,1e-05,1.19999]
[1777475146875,75.73,76336.44,25.0,0.98593,1e-05,1.20136]
[1777475147761,75.73,76337.92,25.0,0.98596,1e-05,1.19984]
[1777475148768,75.72,76336.31,25.0,0.98594,1e-05,1.20124]
[1777475149776,75.72,76344.78,25.0,0.98606,1e-05,1.1921]
[1777475150783,75.71,76344.67,25.0,0.98606,1e-05,1.19198]
[1777475151790,75.71,76340.54,25.0,0.98601,1e-05,1.19595]
[1777475153804,75.7,76342.74,25.0,0.98605,1e-05,1.19323]
[1777475154811,75.7,76347.23,25.0,0.98611,1e-05,1.18843]
[1777475155818,75.7,76349.09,25.0,0.98614,1e-05,1.18631]
[1777475156829,75.69,76355.57,25.0,0.98623,1e-05,1.17954]
[1777475157836,75.69,76361.42,25.0,0.98632,1e-05,1.17344]
[1777475158842,75.69,76364.86,25.0,0.98637,1e-05,1.1698]
[1777475160857,75.68,76359.41,25.0,0.9863,1e-05,1.17488]
[1777475161865,75.68,76351.57,25.0,0.98619,1e-05,1.18279]
[1777475162871,75.68,76345.15,25.0,0.98611,1e-05,1.18887]
[1777475163879,75.68,76342.27,25.0,0.98607,1e-05,1.19157]
[1777475164885,75.67,76341.16,25.0,0.98606,1e-05,1.19247]
[1777475165892,75.67,76342.36,25.0,0.98608,1e-05,1.19102]
[1777475166899,75.67,76344.33,25.0,0.98611,1e-05,1.18878]
[1777475167906,75.66,76347.03,25.0,0.98615,1e-05,1.18582]
[1777475168913,75.66,76341.79,25.0,0.98608,1e-05,1.19092]
[1777475170927,75.65,76339.62,25.0,0.98605,1e-05,1.19266]
[1777475171934,75.65,76344.32,25.0,0.98612,1e-05,1.18765]
[1777475173948,75.64,76342.74,25.0,0.98611,1e-05,1.18881]
[1777475174954,75.64,76341.88,25.0,0.9861,1e-05,1.18946]
[1777475175962,75.64,76344.69,25.0,0.98614,1e-05,1.18638]
[1777475176968,75.64,76349.26,25.0,0.98621,1e-05,1.18153]
[1777475177976,75.63,76353.17,25.0,0.98626,1e-05,1.17737]
[1777475178982,75.63,76361.04,25.0,0.98637,1e-05,1.16925]
[1777475179991,75.63,76361.66,25.0,0.98639,1e-05,1.16844]
[1777475182004,75.62,76360.13,25.0,0.98637,1e-05,1.1696]
[1777475184021,75.62,76358.39,25.0,0.98635,1e-05,1.17097]
[1777475185027,75.61,76357.72,25.0,0.98634,1e-05,1.17145]
[1777475186034,75.61,76363.15,25.0,0.98642,1e-05,1.16581]
[1777475187041,75.61,76364.06,25.0,0.98644,1e-05,1.16472]
[1777475189057,75.6,76365.23,25.0,0.98646,1e-05,1.16319]
[1777475190064,75.6,76364.77,25.0,0.98645,1e-05,1.16347]
[1777475191071,75.6,76363.37,25.0,0.98647,1e-05,1.16136]
[1777475192078,75.6,76362.66,25.0,0.98647,1e-05,1.16189]
[1777475192797,75.6,76362.66,25.0,0.98647,1e-05,1.16189]
[1777475194091,75.59,76361.09,25.0,0.98645,1e-05,1.16311]
[1777475195099,75.59,76357.48,25.0,0.9864,1e-05,1.16654]
[1777475196106,75.59,76352.62,25.0,0.98634,1e-05,1.17123]
[1777475197112,75.59,76357.06,25.0,0.9864,1e-05,1.16658]
[1777475199127,75.58,76352.62,25.0,0.98635,1e-05,1.17067]
[1777475200134,75.58,76351.83,25.0,0.98634,1e-05,1.17127]
[1777475201140,75.58,76352.68,25.0,0.98635,1e-05,1.17023]
[1777475203154,75.57,76354.5,25.0,0.98638,1e-05,1.16802]
[1777475204162,75.57,76356.6,25.0,0.98641,1e-05,1.16573]
[1777475205169,75.57,76361.03,25.0,0.98648,1e-05,1.16112]
[1777475206176,75.56,76362.26,25.0,0.9865,1e-05,1.15972]
[1777475208190,75.56,76364.79,25.0,0.98654,1e-05,1.15686]
[1777475209197,75.56,76366.36,25.0,0.98656,1e-05,1.15513]
[1777475210204,75.55,76369.27,25.0,0.9866,1e-05,1.15208]
[1777475212218,75.55,76367.79,25.0,0.98658,1e-05,1.15324]
[1777475213225,75.55,76365.77,25.0,0.98656,1e-05,1.15508]
[1777475214232,75.55,76364.71,25.0,0.98655,1e-05,1.15598]
[1777475217253,75.54,76364.2,25.0,0.98655,1e-05,1.156]
[1777475219267,75.53,76364.7,25.0,0.98656,1e-05,1.15518]
[1777475220274,75.53,76362.0,25.0,0.98652,1e-05,1.1577]
[1777475221281,75.53,76357.14,25.0,0.98646,1e-05,1.16239]
[1777475222289,75.53,76344.89,25.0,0.98629,1e-05,1.17451]
[1777475223296,75.52,76334.15,25.0,0.98615,1e-05,1.18518]
[1777475224303,75.52,76328.89,25.0,0.98608,1e-05,1.19031]
[1777475225310,75.52,76324.64,25.0,0.98602,1e-05,1.19442]
[1777475226317,75.52,76325.72,25.0,0.98604,1e-05,1.19309]
[1777475228331,75.51,76323.62,25.0,0.98601,1e-05,1.19477]
[1777475230345,75.5,76322.79,25.0,0.98601,1e-05,1.19515]
[1777475230447,75.5,76322.79,25.0,0.98601,1e-05,1.19515]
[1777475230525,75.5,76322.79,25.0,0.98601,1e-05,1.19515]
[1777475230565,75.5,76322.79,25.0,0.98601,1e-05,1.19515]
[1777475231058,75.5,76322.79,25.0,0.98601,1e-05,1.19515]
[1777475231352,75.5,76310.81,25.0,0.98584,1e-05,1.20722]
[1777475231746,75.5,76310.81,25.0,0.98584,1e-05,1.20722]
[1777475232359,75.5,76312.5,25.0,0.98587,1e-05,1.20522]
[1777475233366,75.49,76317.06,25.0,0.98594,1e-05,1.20028]
[1777475234373,75.49,76324.19,25.0,0.98604,1e-05,1.19274]
[1777475235380,75.49,76332.24,25.0,0.98616,1e-05,1.18432]
[1777475236386,75.48,76334.26,25.0,0.98619,1e-05,1.18205]
[1777475239408,75.48,76335.13,25.0,0.98621,1e-05,1.18055]
[1777475240415,75.47,76334.25,25.0,0.9862,1e-05,1.18123]
[1777475241422,75.47,76330.57,25.0,0.98615,1e-05,1.18476]
[1777475242429,75.47,76332.15,25.0,0.98618,1e-05,1.18294]
[1777475243435,75.47,76333.49,25.0,0.9862,1e-05,1.18138]
[1777475245130,75.47,76333.49,25.0,0.9862,1e-05,1.18138]
[1777475245182,75.46,76335.69,25.0,0.98623,1e-05,1.17874]
[1777475245451,75.46,76340.44,25.0,0.9863,1e-05,1.17394]
[1777475246459,75.46,76347.71,25.0,0.9864,1e-05,1.16644]
[1777475247465,75.45,76349.58,25.0,0.98643,1e-05,1.16438]
[1777475248658,75.45,76349.58,25.0,0.98643,1e-05,1.16438]
[1777475248693,75.45,76352.29,25.0,0.98647,1e-05,1.16149]
[1777475249613,75.45,76352.29,25.0,0.98647,1e-05,1.16149]
[1777475250080,75.45,76354.68,25.0,0.98651,1e-05,1.15877]
[1777475250905,75.45,76354.68,25.0,0.98651,1e-05,1.15877]
[1777475250955,75.45,76355.6,25.0,0.98652,1e-05,1.15769]
[1777475251494,75.45,76356.58,25.0,0.98657,1e-05,1.15339]
[1777475252501,75.44,76353.39,25.0,0.98653,1e-05,1.15641]
[1777475254515,75.44,76354.32,25.0,0.98655,1e-05,1.15516]
[1777475255522,75.44,76353.4,25.0,0.98654,1e-05,1.15592]
[1777475256528,75.43,76353.82,25.0,0.98655,1e-05,1.15535]
[1777475257536,75.43,76350.81,25.0,0.98651,1e-05,1.15819]
[1777475258543,75.43,76347.76,25.0,0.98647,1e-05,1.16108]
[1777475259549,75.43,76345.42,25.0,0.98644,1e-05,1.16325]
[1777475260556,75.43,76345.97,25.0,0.98645,1e-05,1.16253]
[1777475262572,75.42,76344.93,25.0,0.98644,1e-05,1.16323]
[1777475263580,75.42,76346.05,25.0,0.98645,1e-05,1.16193]
[1777475264587,75.42,76345.44,25.0,0.98645,1e-05,1.16237]
[1777475265594,75.41,76344.97,25.0,0.98644,1e-05,1.16267]
[1777475266601,75.41,76347.02,25.0,0.98648,1e-05,1.16045]
[1777475267608,75.41,76348.53,25.0,0.9865,1e-05,1.15877]
[1777475270629,75.4,76349.84,25.0,0.98652,1e-05,1.15697]
[1777475271636,75.4,76352.04,25.0,0.98655,1e-05,1.15462]
[1777475275664,75.39,76351.44,25.0,0.98656,1e-05,1.15459]
[1777475278685,75.39,76352.08,25.0,0.98657,1e-05,1.15348]
[1777475279692,75.38,76357.28,25.0,0.98664,1e-05,1.14816]
[1777475280699,75.38,76359.25,25.0,0.98667,1e-05,1.14606]
[1777475281706,75.38,76358.69,25.0,0.98667,1e-05,1.14647]
[1777475282713,75.38,76352.64,25.0,0.98659,1e-05,1.15234]
[1777475283720,75.38,76350.45,25.0,0.98656,1e-05,1.15437]
[1777475285733,75.37,76349.43,25.0,0.98655,1e-05,1.15507]
[1777475286740,75.37,76347.98,25.0,0.98653,1e-05,1.15636]
[1777475287748,75.37,76347.5,25.0,0.98653,1e-05,1.15669]
[1777475288755,75.37,76345.16,25.0,0.9865,1e-05,1.15887]
[1777475289762,75.36,76340.12,25.0,0.98643,1e-05,1.16375]
[1777475290769,75.36,76336.59,25.0,0.98638,1e-05,1.16713]
[1777475292783,75.36,76340.33,25.0,0.98644,1e-05,1.16303]
[1777475293790,75.35,76347.36,25.0,0.98654,1e-05,1.15582]
[1777475294803,75.35,76353.94,25.0,0.98663,1e-05,1.14909]
[1777475295575,75.35,76353.94,25.0,0.98663,1e-05,1.14909]
[1777475295806,75.35,76358.42,25.0,0.98669,1e-05,1.14449]
[1777475296813,75.35,76361.56,25.0,0.98674,1e-05,1.14124]
[1777475297820,75.35,76360.16,25.0,0.98672,1e-05,1.14249]
[1777475298983,75.35,76360.16,25.0,0.98672,1e-05,1.14249]
[1777475299021,75.34,76361.28,25.0,0.98674,1e-05,1.14112]
[1777475299834,75.34,76363.35,25.0,0.98677,1e-05,1.13908]
[1777475300841,75.34,76364.16,25.0,0.98678,1e-05,1.13815]
[1777475301848,75.34,76365.74,25.0,0.9868,1e-05,1.13646]
[1777475302855,75.34,76366.38,25.0,0.98681,1e-05,1.13571]
[1777475303924,75.34,76366.38,25.0,0.98681,1e-05,1.13571]
[1777475303973,75.34,76366.38,25.0,0.98681,1e-05,1.13571]
[1777475304084,75.34,76366.38,25.0,0.98681,1e-05,1.13571]
[1777475304186,75.33,76372.76,25.0,0.9869,1e-05,1.1292]
[1777475304526,75.33,76372.76,25.0,0.9869,1e-05,1.1292]
[1777475304869,75.33,76377.03,25.0,0.98696,1e-05,1.12502]
[1777475305876,75.33,76380.16,25.0,0.987,1e-05,1.12186]
[1777475306883,75.33,76381.93,25.0,0.98703,1e-05,1.12004]
[1777475307889,75.33,76383.82,25.0,0.98705,1e-05,1.1181]
[1777475309904,75.33,76382.86,25.0,0.98704,1e-05,1.11886]
[1777475310911,75.33,76378.3,25.0,0.98698,1e-05,1.12321]
[1777475311918,75.32,76380.97,25.0,0.98706,1e-05,1.11726]
[1777475312924,75.32,76382.41,25.0,0.98708,1e-05,1.11577]
[1777475313932,75.32,76380.91,25.0,0.98706,1e-05,1.11714]
[1777475314942,75.32,76382.33,25.0,0.98708,1e-05,1.11568]
[1777475315948,75.32,76383.03,25.0,0.98709,1e-05,1.11483]
[1777475317962,75.32,76379.07,25.0,0.98704,1e-05,1.11851]
[1777475318969,75.32,76378.57,25.0,0.98703,1e-05,1.11891]
[1777475319975,75.31,76380.46,25.0,0.98706,1e-05,1.11698]
[1777475320983,75.31,76379.91,25.0,0.98705,1e-05,1.11743]
[1777475321990,75.31,76377.93,25.0,0.98703,1e-05,1.11927]
[1777475324345,75.31,76377.61,25.0,0.98702,1e-05,1.11949]
[1777475325011,75.31,76372.19,25.0,0.98696,1e-05,1.1246]
[1777475326018,75.31,76369.43,25.0,0.98692,1e-05,1.1272]
[1777475327025,75.31,76368.12,25.0,0.9869,1e-05,1.12838]
[1777475329423,75.3,76368.37,25.0,0.98691,1e-05,1.12803]
[1777475330658,75.3,76368.28,25.0,0.98691,1e-05,1.1279]
[1777475330781,75.3,76368.28,25.0,0.98691,1e-05,1.1279]
[1777475331053,75.3,76356.57,25.0,0.98675,1e-05,1.13942]
[1777475332059,75.3,76351.09,25.0,0.98668,1e-05,1.14461]
[1777475333067,75.3,76351.88,25.0,0.98669,1e-05,1.14369]
[1777475334074,75.29,76351.33,25.0,0.98669,1e-05,1.1441]
[1777475338102,75.29,76351.95,25.0,0.9867,1e-05,1.14295]
[1777475339109,75.28,76354.09,25.0,0.98674,1e-05,1.1407]
[1777475339864,75.28,76354.09,25.0,0.98674,1e-05,1.1407]
[1777475340475,75.28,76354.09,25.0,0.98674,1e-05,1.1407]
[1777475340116,75.28,76346.38,25.0,0.98663,1e-05,1.14822]
[1777475341123,75.28,76334.64,25.0,0.98647,1e-05,1.15979]
[1777475342130,75.28,76329.02,25.0,0.9864,1e-05,1.16527]
[1777475343136,75.28,76325.64,25.0,0.98635,1e-05,1.1685]
[1777475344144,75.27,76319.76,25.0,0.98627,1e-05,1.17426]
[1777475345151,75.27,76318.5,25.0,0.98626,1e-05,1.17535]
[1777475345835,75.27,76318.5,25.0,0.98626,1e-05,1.17535]
[1777475345936,75.27,76318.5,25.0,0.98626,1e-05,1.17535]
[1777475346158,75.27,76316.4,25.0,0.98623,1e-05,1.17729]
[1777475346683,75.27,76316.4,25.0,0.98623,1e-05,1.17729]
[1777475346899,75.27,76316.4,25.0,0.98623,1e-05,1.17729]
[1777475346974,75.27,76316.4,25.0,0.98623,1e-05,1.17729]
[1777475347346,75.27,76316.4,25.0,0.98623,1e-05,1.17729]
[1777475347347,75.27,76305.31,25.0,0.98608,1e-05,1.18839]
[1777475347630,75.27,76305.31,25.0,0.98608,1e-05,1.18839]
[1777475348065,75.27,76305.31,25.0,0.98608,1e-05,1.18839]
[1777475348173,75.26,76296.58,25.0,0.98596,1e-05,1.19712]
[1777475348540,75.26,76296.58,25.0,0.98596,1e-05,1.19712]
[1777475349180,75.26,76296.56,25.0,0.98596,1e-05,1.19691]
[1777475351069,75.26,76296.6,25.0,0.98597,1e-05,1.19664]
[1777475352009,75.25,76296.99,25.0,0.98597,1e-05,1.19601]
[1777475352201,75.25,76302.31,25.0,0.98605,1e-05,1.19032]
[1777475353208,75.25,76311.58,25.0,0.98619,1e-05,1.18065]
[1777475354215,75.25,76310.36,25.0,0.98617,1e-05,1.18169]
[1777475355222,75.24,76311.43,25.0,0.98619,1e-05,1.1804]
[1777475357236,75.24,76309.06,25.0,0.98616,1e-05,1.18241]
[1777475358243,75.24,76304.75,25.0,0.9861,1e-05,1.1866]
[1777475361264,75.23,76303.2,25.0,0.98609,1e-05,1.18756]
[1777475362271,75.22,76299.82,25.0,0.98605,1e-05,1.1908]
[1777475363278,75.22,76297.87,25.0,0.98602,1e-05,1.19258]
[1777475365292,75.19,76298.58,25.0,0.98606,1e-05,1.18944]
[1777475368313,75.18,76298.15,25.0,0.98607,1e-05,1.18924]
[1777475370326,75.17,76303.38,25.0,0.98615,1e-05,1.18346]
[1777475371334,75.17,76305.98,25.0,0.98622,1e-05,1.17724]
[1777475372340,75.17,76310.09,25.0,0.98628,1e-05,1.17288]
[1777475373348,75.17,76316.51,25.0,0.98638,1e-05,1.1662]
[1777475374355,75.16,76320.14,25.0,0.98643,1e-05,1.16237]
[1777475375362,75.16,76319.68,25.0,0.98642,1e-05,1.16267]
[1777475376368,75.16,76320.53,25.0,0.98644,1e-05,1.16165]
[1777475376943,75.16,76320.53,25.0,0.98644,1e-05,1.16165]
[1777475377376,75.16,76319.29,25.0,0.98642,1e-05,1.16274]
[1777475377557,75.16,76319.29,25.0,0.98642,1e-05,1.16274]
[1777475378385,75.16,76323.88,25.0,0.98649,1e-05,1.15796]
[1777475379391,75.15,76324.53,25.0,0.9865,1e-05,1.15715]
[1777475380398,75.15,76330.95,25.0,0.98659,1e-05,1.15058]
[1777475381406,75.15,76332.45,25.0,0.98661,1e-05,1.14894]
[1777475382413,75.15,76331.27,25.0,0.9866,1e-05,1.14998]
[1777475383419,75.15,76330.34,25.0,0.98659,1e-05,1.15076]
[1777475386441,75.14,76329.11,25.0,0.98658,1e-05,1.15156]
[1777475387447,75.14,76330.34,25.0,0.98659,1e-05,1.15019]
[1777475388454,75.14,76329.69,25.0,0.98659,1e-05,1.1507]
[1777475389462,75.13,76331.28,25.0,0.98661,1e-05,1.14897]
[1777475391475,75.13,76332.12,25.0,0.98663,1e-05,1.14785]
[1777475392483,75.13,76333.58,25.0,0.98665,1e-05,1.14626]
[1777475393490,75.13,76334.15,25.0,0.98666,1e-05,1.14556]
[1777475394497,75.13,76333.53,25.0,0.98665,1e-05,1.14604]
[1777475395504,75.12,76325.82,25.0,0.98655,1e-05,1.1536]
[1777475396511,75.12,76321.59,25.0,0.98649,1e-05,1.15769]
[1777475397518,75.12,76318.41,25.0,0.98645,1e-05,1.16073]
[1777475398525,75.12,76313.2,25.0,0.98638,1e-05,1.16582]
[1777475399531,75.11,76308.08,25.0,0.98631,1e-05,1.17082]
[1777475400465,75.11,76308.08,25.0,0.98631,1e-05,1.17082]
[1777475400539,75.11,76302.32,25.0,0.98623,1e-05,1.17649]
[1777475400691,75.11,76302.32,25.0,0.98623,1e-05,1.17649]
[1777475401330,75.11,76302.32,25.0,0.98623,1e-05,1.17649]
[1777475401546,75.11,76290.98,25.0,0.98607,1e-05,1.18806]
[1777475401807,75.11,76290.98,25.0,0.98607,1e-05,1.18806]
[1777475402553,75.11,76275.3,25.0,0.98586,1e-05,1.20381]
[1777475402648,75.11,76275.3,25.0,0.98586,1e-05,1.20381]
[1777475403560,75.08,76269.73,25.0,0.98581,1e-05,1.2072]
[1777475404567,75.04,76271.32,25.0,0.98586,1e-05,1.20312]
[1777475404775,75.04,76271.32,25.0,0.98586,1e-05,1.20312]
[1777475407154,75.01,76271.22,25.0,0.9859,1e-05,1.20087]
[1777475407245,74.95,76275.71,25.0,0.98602,1e-05,1.19177]
[1777475408595,74.93,76277.24,25.0,0.98607,1e-05,1.18808]
[1777475409602,74.92,76278.04,25.0,0.98608,1e-05,1.18706]
[1777475410610,74.92,76275.18,25.0,0.98605,1e-05,1.18979]
[1777475411911,74.92,76271.94,25.0,0.986,1e-05,1.19292]
[1777475414638,74.88,76273.21,25.0,0.98606,1e-05,1.18907]
[1777475416651,74.88,76270.7,25.0,0.98603,1e-05,1.19124]
[1777475417659,74.88,76269.98,25.0,0.98602,1e-05,1.19178]
[1777475418668,74.87,76267.79,25.0,0.98599,1e-05,1.19382]
[1777475419672,74.87,76267.23,25.0,0.98599,1e-05,1.19419]
[1777475420680,74.87,76266.52,25.0,0.98598,1e-05,1.19471]
[1777475421687,74.86,76265.37,25.0,0.98596,1e-05,1.19568]
[1777475422694,74.86,76263.34,25.0,0.98594,1e-05,1.19756]
[1777475423701,74.83,76264.48,25.0,0.98598,1e-05,1.1942]
[1777475424708,74.83,76265.7,25.0,0.986,1e-05,1.19273]
[1777475427728,74.82,76264.46,25.0,0.986,1e-05,1.19338]
[1777475429801,74.77,76264.3,25.0,0.98605,1e-05,1.18937]
[1777475429892,74.77,76260.14,25.0,0.98599,1e-05,1.19366]
[1777475431241,74.71,76253.62,25.0,0.98599,1e-05,1.19272]
[1777475431897,74.71,76248.56,25.0,0.98592,1e-05,1.19796]
[1777475433232,74.71,76248.56,25.0,0.98592,1e-05,1.19796]
[1777475433290,74.68,76246.62,25.0,0.98593,1e-05,1.19752]
[1777475433773,74.68,76252.81,25.0,0.98602,1e-05,1.19111]
[1777475435352,74.63,76255.96,25.0,0.98612,1e-05,1.18387]
[1777475435787,74.63,76256.99,25.0,0.98613,1e-05,1.18281]
[1777475436794,74.6,76253.1,25.0,0.9861,1e-05,1.18493]
[1777475437801,74.58,76251.27,25.0,0.9861,1e-05,1.1849]
[1777475438808,74.55,76251.9,25.0,0.98614,1e-05,1.18234]
[1777475439815,74.53,76256.09,25.0,0.98622,1e-05,1.17617]
[1777475440822,74.5,76261.63,25.0,0.98632,1e-05,1.16876]
[1777475442086,74.48,76265.46,25.0,0.9864,1e-05,1.16325]
[1777475443315,74.44,76272.67,25.0,0.98654,1e-05,1.1531]
[1777475443849,74.44,76277.97,25.0,0.98661,1e-05,1.14775]
[1777475444856,74.43,76285.86,25.0,0.98673,1e-05,1.13862]
[1777475445863,74.41,76281.97,25.0,0.9867,1e-05,1.14147]
[1777475446871,74.4,76273.38,25.0,0.98659,1e-05,1.149]
[1777475447877,74.4,76268.11,25.0,0.98652,1e-05,1.1542]
[1777475449890,74.39,76274.02,25.0,0.98661,1e-05,1.14797]
[1777475450898,74.38,76277.67,25.0,0.98667,1e-05,1.14308]
[1777475451905,74.36,76284.11,25.0,0.98678,1e-05,1.13551]
[1777475452912,74.35,76281.68,25.0,0.98676,1e-05,1.13696]
[1777475454925,74.32,76279.65,25.0,0.98675,1e-05,1.13701]
[1777475455933,74.32,76277.64,25.0,0.98673,1e-05,1.13892]
[1777475456940,74.32,76276.31,25.0,0.98671,1e-05,1.14015]
[1777475459961,74.31,76277.32,25.0,0.98673,1e-05,1.13882]
[1777475460968,74.31,76275.08,25.0,0.9867,1e-05,1.14097]
[1777475461975,74.31,76273.39,25.0,0.98668,1e-05,1.14256]
[1777475467010,74.3,76272.93,25.0,0.98668,1e-05,1.14247]
[1777475468016,74.3,76267.21,25.0,0.9866,1e-05,1.14812]
[1777475471037,74.3,76265.96,25.0,0.98659,1e-05,1.14903]
[1777475472045,74.3,76272.3,25.0,0.98668,1e-05,1.14253]
[1777475473052,74.29,76269.79,25.0,0.98665,1e-05,1.14493]
[1777475474059,74.29,76266.16,25.0,0.9866,1e-05,1.14848]
[1777475476073,74.29,76267.13,25.0,0.98661,1e-05,1.14726]
[1777475477370,74.29,76267.7,25.0,0.98662,1e-05,1.14645]
[1777475478086,74.29,76267.06,25.0,0.98662,1e-05,1.1471]
[1777475479094,74.29,76268.82,25.0,0.98664,1e-05,1.14521]
[1777475480101,74.28,76269.51,25.0,0.98665,1e-05,1.14439]
[1777475485141,74.28,76271.39,25.0,0.98669,1e-05,1.14194]
[1777475486145,74.27,76270.79,25.0,0.98668,1e-05,1.14232]
[1777475487152,74.27,76269.88,25.0,0.98667,1e-05,1.14312]
[1777475491182,74.27,76267.31,25.0,0.98668,1e-05,1.14196]
[1777475492189,74.26,76272.84,25.0,0.98676,1e-05,1.1363]
[1777475493195,74.26,76283.02,25.0,0.9869,1e-05,1.12604]
[1777475494311,74.26,76283.02,25.0,0.9869,1e-05,1.12604]
[1777475494339,74.26,76288.59,25.0,0.98697,1e-05,1.12043]
[1777475495210,74.26,76290.13,25.0,0.98699,1e-05,1.11884]
[1777475496395,74.26,76290.13,25.0,0.98699,1e-05,1.11884]
[1777475496483,74.26,76290.13,25.0,0.98699,1e-05,1.11884]
[1777475496858,74.26,76290.48,25.0,0.987,1e-05,1.11842]
[1777475496968,74.26,76290.48,25.0,0.987,1e-05,1.11842]
[1777475497522,74.26,76290.48,25.0,0.987,1e-05,1.11842]
[1777475497601,74.26,76297.01,25.0,0.98709,1e-05,1.11192]
[1777475498231,74.26,76296.24,25.0,0.98708,1e-05,1.11262]
[1777475499238,74.26,76295.4,25.0,0.98707,1e-05,1.11339]
[1777475500245,74.26,76296.5,25.0,0.98708,1e-05,1.11225]
[1777475501252,74.26,76288.81,25.0,0.98698,1e-05,1.11979]
[1777475502257,74.26,76288.81,25.0,0.98698,1e-05,1.11979]
[1777475502569,74.26,76288.81,25.0,0.98698,1e-05,1.11979]
[1777475502665,74.25,76275.98,25.0,0.98681,1e-05,1.13248]
[1777475503090,74.25,76275.98,25.0,0.98681,1e-05,1.13248]
[1777475503569,74.25,76275.98,25.0,0.98681,1e-05,1.13248]
[1777475503602,74.25,76270.49,25.0,0.98673,1e-05,1.13788]
[1777475504273,74.25,76264.8,25.0,0.98666,1e-05,1.14349]
[1777475505279,74.25,76263.97,25.0,0.98665,1e-05,1.14422]
[1777475506286,74.25,76263.15,25.0,0.98664,1e-05,1.14493]
[1777475508361,74.25,76263.36,25.0,0.98664,1e-05,1.1446]
[1777475509308,74.24,76261.04,25.0,0.98661,1e-05,1.14672]
[1777475510195,74.24,76261.04,25.0,0.98661,1e-05,1.14672]
[1777475510614,74.24,76249.68,25.0,0.98646,1e-05,1.15811]
[1777475511322,74.24,76245.74,25.0,0.9864,1e-05,1.16198]
[1777475513337,74.24,76246.43,25.0,0.98642,1e-05,1.16099]
[1777475514184,74.24,76246.43,25.0,0.98642,1e-05,1.16099]
[1777475515354,74.23,76247.22,25.0,0.98643,1e-05,1.1599]
[1777475516362,74.23,76246.65,25.0,0.98643,1e-05,1.16033]
[1777475520390,74.22,76245.9,25.0,0.98642,1e-05,1.16053]
[1777475521539,74.22,76245.9,25.0,0.98642,1e-05,1.16053]
[1777475521588,74.22,76245.9,25.0,0.98642,1e-05,1.16053]
[1777475522094,74.22,76245.82,25.0,0.98642,1e-05,1.16047]
[1777475522404,74.22,76239.44,25.0,0.98634,1e-05,1.16684]
[1777475522790,74.22,76239.44,25.0,0.98634,1e-05,1.16684]
[1777475522907,74.22,76239.44,25.0,0.98634,1e-05,1.16684]
[1777475523410,74.22,76236.81,25.0,0.9863,1e-05,1.16938]
[1777475524421,74.22,76237.78,25.0,0.98632,1e-05,1.16823]
[1777475526351,74.21,76237.66,25.0,0.98632,1e-05,1.16819]
[1777475526383,74.21,76237.66,25.0,0.98632,1e-05,1.16819]
[1777475526444,74.21,76228.39,25.0,0.98619,1e-05,1.17757]
[1777475527403,74.21,76228.39,25.0,0.98619,1e-05,1.17757]
[1777475527445,74.21,76200.63,25.0,0.98579,1e-05,1.2063]
[1777475528712,74.21,76189.78,25.0,0.98563,1e-05,1.21753]
[1777475529160,74.21,76189.78,25.0,0.98563,1e-05,1.21753]
[1777475529295,74.21,76189.78,25.0,0.98563,1e-05,1.21753]
[1777475529366,74.21,76189.78,25.0,0.98563,1e-05,1.21753]
[1777475529527,74.21,76180.55,25.0,0.9855,1e-05,1.22743]
[1777475530368,74.21,76180.55,25.0,0.9855,1e-05,1.22743]
[1777475530553,74.21,76153.65,25.0,0.98509,2e-05,1.25639]
[1777475531482,74.21,76150.15,25.0,0.98503,2e-05,1.26043]
[1777475532484,74.21,76151.74,25.0,0.98506,2e-05,1.25886]
[1777475533492,74.22,76149.37,25.0,0.98502,2e-05,1.26164]
[1777475534499,74.22,76147.76,25.0,0.98499,2e-05,1.26353]
[1777475535506,74.22,76144.66,25.0,0.98494,2e-05,1.26703]
[1777475535807,74.22,76144.66,25.0,0.98494,2e-05,1.26703]
[1777475536718,74.22,76150.29,25.0,0.98503,2e-05,1.26089]
[1777475537520,74.22,76151.03,25.0,0.98504,2e-05,1.26023]
[1777475538527,74.22,76150.05,25.0,0.98502,2e-05,1.26147]
[1777475539534,74.22,76153.89,25.0,0.98508,2e-05,1.25743]
[1777475541548,74.23,76152.99,25.0,0.98506,2e-05,1.25882]
[1777475542554,74.23,76154.28,25.0,0.98507,2e-05,1.25761]
[1777475543562,74.23,76150.47,25.0,0.98501,2e-05,1.26196]
[1777475544569,74.24,76148.58,25.0,0.98498,2e-05,1.26415]
[1777475545577,74.24,76147.75,25.0,0.98497,2e-05,1.26514]
[1777475546594,74.24,76146.05,25.0,0.98494,2e-05,1.26706]
[1777475547593,74.24,76144.04,25.0,0.98491,2e-05,1.2693]
[1777475548600,74.24,76149.32,25.0,0.98499,2e-05,1.26352]
[1777475550614,74.24,76156.75,25.0,0.9851,2e-05,1.25564]
[1777475551621,74.24,76160.74,25.0,0.9852,2e-05,1.24803]
[1777475552627,74.25,76163.99,25.0,0.98524,2e-05,1.24489]
[1777475554642,74.26,76164.51,25.0,0.98524,2e-05,1.24515]
[1777475555649,74.26,76161.93,25.0,0.9852,2e-05,1.24835]
[1777475556656,74.27,76159.64,25.0,0.98516,2e-05,1.25118]
[1777475557663,74.27,76156.13,25.0,0.9851,2e-05,1.25528]
[1777475558670,74.28,76160.12,25.0,0.98516,2e-05,1.25119]
[1777475559677,74.28,76163.36,25.0,0.9852,2e-05,1.24772]
[1777475560684,74.28,76164.55,25.0,0.98522,2e-05,1.2468]
[1777475561614,74.28,76164.55,25.0,0.98522,2e-05,1.2468]
[1777475561672,74.28,76164.55,25.0,0.98522,2e-05,1.2468]
[1777475561691,74.29,76171.79,25.0,0.98532,2e-05,1.23938]
[1777475561803,74.29,76171.79,25.0,0.98532,2e-05,1.23938]
[1777475562092,74.29,76171.79,25.0,0.98532,2e-05,1.23938]
[1777475562663,74.29,76171.79,25.0,0.98532,2e-05,1.23938]
[1777475562698,74.29,76179.85,25.0,0.98543,1e-05,1.23126]
[1777475563351,74.29,76179.85,25.0,0.98543,1e-05,1.23126]
[1777475563705,74.29,76186.88,25.0,0.98554,1e-05,1.22383]
[1777475564222,74.29,76186.88,25.0,0.98554,1e-05,1.22383]
[1777475564712,74.29,76177.78,25.0,0.9854,1e-05,1.23362]
[1777475565718,74.29,76180.43,25.0,0.98544,1e-05,1.23085]
[1777475566726,74.3,76179.31,25.0,0.98542,1e-05,1.23211]
[1777475567055,74.3,76179.31,25.0,0.98542,1e-05,1.23211]
[1777475568740,74.3,76182.58,25.0,0.98547,1e-05,1.22875]
[1777475569747,74.3,76185.01,25.0,0.9855,1e-05,1.22623]
[1777475571580,74.3,76187.2,25.0,0.98553,1e-05,1.22406]
[1777475571761,74.3,76186.73,25.0,0.98553,1e-05,1.22456]
[1777475574498,74.3,76186.72,25.0,0.98553,1e-05,1.22465]
[1777475574576,74.3,76186.72,25.0,0.98553,1e-05,1.22465]
[1777475574668,74.3,76187.77,25.0,0.98554,1e-05,1.22369]
[1777475574782,74.3,76192.97,25.0,0.98562,1e-05,1.21817]
[1777475576050,74.3,76196.79,25.0,0.98567,1e-05,1.21422]
[1777475576796,74.31,76201.65,25.0,0.98574,1e-05,1.20919]
[1777475577803,74.31,76202.98,25.0,0.98576,1e-05,1.2079]
[1777475578810,74.31,76201.13,25.0,0.98573,1e-05,1.20996]
[1777475579817,74.32,76201.81,25.0,0.98573,1e-05,1.21027]
[1777475581837,74.35,76199.09,25.0,0.98566,1e-05,1.21517]
[1777475582843,74.35,76195.08,25.0,0.9856,1e-05,1.21951]
[1777475586871,74.35,76194.08,25.0,0.98558,1e-05,1.22091]
[1777475587878,74.36,76196.81,25.0,0.98562,1e-05,1.21811]
[1777475589892,74.36,76198.5,25.0,0.98564,1e-05,1.2165]
[1777475590899,74.36,76198.0,25.0,0.98563,1e-05,1.21712]
[1777475594469,74.36,76198.05,25.0,0.98563,1e-05,1.21725]
[1777475594635,74.36,76198.05,25.0,0.98563,1e-05,1.21725]
[1777475594652,74.36,76201.35,25.0,0.98568,1e-05,1.21395]
[1777475595584,74.36,76201.35,25.0,0.98568,1e-05,1.21395]
[1777475595636,74.36,76202.69,25.0,0.9857,1e-05,1.21264]
[1777475595934,74.36,76204.6,25.0,0.98572,1e-05,1.21062]
[1777475596941,74.37,76206.54,25.0,0.98575,1e-05,1.20869]
[1777475597948,74.37,76204.92,25.0,0.98572,1e-05,1.2105]
[1777475598955,74.38,76204.3,25.0,0.9857,1e-05,1.21217]
[1777475599964,74.39,76211.75,25.0,0.9858,1e-05,1.20532]
[1777475601161,74.39,76211.75,25.0,0.9858,1e-05,1.20532]
[1777475601188,74.39,76211.75,25.0,0.9858,1e-05,1.20532]
[1777475601780,74.41,76219.16,25.0,0.98589,1e-05,1.19892]
[1777475601977,74.41,76227.2,25.0,0.986,1e-05,1.19055]
[1777475602984,74.43,76226.21,25.0,0.98597,1e-05,1.19293]
[1777475605076,74.43,76226.22,25.0,0.98597,1e-05,1.19305]
[1777475605135,74.43,76216.2,25.0,0.98582,1e-05,1.20364]
[1777475606492,74.45,76208.66,25.0,0.9857,1e-05,1.21265]
[1777475606992,74.45,76208.66,25.0,0.9857,1e-05,1.21265]
[1777475607016,74.45,76209.94,25.0,0.98571,1e-05,1.2113]
[1777475608105,74.45,76209.94,25.0,0.98571,1e-05,1.2113]
[1777475608225,74.45,76209.94,25.0,0.98571,1e-05,1.2113]
[1777475608341,74.45,76209.94,25.0,0.98571,1e-05,1.2113]
[1777475608416,74.46,76227.02,25.0,0.98595,1e-05,1.19453]
[1777475608973,74.46,76227.02,25.0,0.98595,1e-05,1.19453]
[1777475609066,74.46,76222.11,25.0,0.98588,1e-05,1.19964]
[1777475610528,74.46,76222.11,25.0,0.98588,1e-05,1.19964]
[1777475610628,74.46,76217.87,25.0,0.98581,1e-05,1.20431]
[1777475611080,74.46,76218.71,25.0,0.98586,1e-05,1.2]
[1777475612087,74.47,76221.34,25.0,0.9859,1e-05,1.19737]
[1777475613094,74.47,76220.8,25.0,0.98589,1e-05,1.19806]
[1777475613813,74.47,76220.8,25.0,0.98589,1e-05,1.19806]
[1777475614452,74.48,76215.21,25.0,0.98579,1e-05,1.20522]
[1777475615108,74.48,76199.68,25.0,0.98556,1e-05,1.22157]
[1777475616115,74.49,76196.17,25.0,0.98551,1e-05,1.22538]
[1777475617122,74.49,76192.82,25.0,0.98546,1e-05,1.22902]
[1777475618922,74.49,76193.23,25.0,0.98546,1e-05,1.22866]
[1777475619136,74.49,76189.37,25.0,0.98541,1e-05,1.23284]
[1777475621037,74.49,76189.33,25.0,0.9854,1e-05,1.23295]
[1777475621166,74.49,76191.13,25.0,0.98543,1e-05,1.23109]
[1777475622169,74.49,76210.94,25.0,0.98572,1e-05,1.21018]
[1777475623176,74.49,76214.27,25.0,0.98577,1e-05,1.20675]
[1777475624183,74.5,76212.58,25.0,0.98573,1e-05,1.20952]
[1777475625190,74.52,76214.5,25.0,0.98575,1e-05,1.20854]
[1777475626197,74.52,76217.83,25.0,0.98579,1e-05,1.20514]
[1777475627204,74.52,76219.98,25.0,0.98582,1e-05,1.20305]
[1777475629649,74.52,76220.24,25.0,0.98583,1e-05,1.2028]
[1777475630225,74.52,76227.09,25.0,0.98592,1e-05,1.19571]
[1777475631231,74.52,76233.04,25.0,0.98601,1e-05,1.18956]
[1777475632239,74.52,76230.72,25.0,0.98597,1e-05,1.19201]
[1777475633061,74.52,76230.72,25.0,0.98597,1e-05,1.19201]
[1777475633246,74.52,76227.29,25.0,0.98592,1e-05,1.19562]
[1777475634253,74.52,76225.06,25.0,0.98589,1e-05,1.19799]
[1777475635260,74.52,76223.86,25.0,0.98587,1e-05,1.19928]
[1777475636267,74.53,76224.82,25.0,0.98589,1e-05,1.19831]
[1777475637274,74.53,76225.66,25.0,0.9859,1e-05,1.19747]
[1777475638280,74.53,76226.53,25.0,0.98591,1e-05,1.1966]
[1777475639288,74.53,76227.01,25.0,0.98592,1e-05,1.19613]
[1777475640295,74.53,76224.32,25.0,0.98588,1e-05,1.19897]
[1777475641302,74.53,76219.66,25.0,0.98581,1e-05,1.20388]
[1777475642624,74.53,76219.66,25.0,0.98581,1e-05,1.20388]
[1777475642811,74.53,76213.61,25.0,0.98572,1e-05,1.21027]
[1777475643324,74.53,76215.62,25.0,0.98575,1e-05,1.20818]
[1777475644331,74.53,76217.18,25.0,0.98577,1e-05,1.20656]
[1777475645338,74.53,76216.38,25.0,0.98576,1e-05,1.20742]
[1777475646645,74.53,76216.38,25.0,0.98576,1e-05,1.20742]
[1777475646726,74.53,76221.98,25.0,0.98584,1e-05,1.20157]
[1777475647441,74.53,76221.98,25.0,0.98584,1e-05,1.20157]
[1777475647549,74.53,76226.31,25.0,0.9859,1e-05,1.19709]
[1777475648224,74.53,76226.31,25.0,0.9859,1e-05,1.19709]
[1777475648364,74.53,76234.5,25.0,0.98602,1e-05,1.18858]
[1777475649366,74.54,76245.81,25.0,0.98618,1e-05,1.17732]
[1777475650237,74.54,76245.81,25.0,0.98618,1e-05,1.17732]
[1777475650374,74.54,76252.29,25.0,0.98627,1e-05,1.17075]
[1777475651380,74.54,76255.61,25.0,0.98631,1e-05,1.16744]
[1777475652387,74.54,76254.81,25.0,0.9863,1e-05,1.16834]
[1777475653395,74.54,76249.96,25.0,0.98623,1e-05,1.17339]
[1777475654401,74.54,76246.78,25.0,0.98619,1e-05,1.17673]
[1777475655817,74.54,76246.78,25.0,0.98619,1e-05,1.17673]
[1777475655843,74.54,76244.39,25.0,0.98615,1e-05,1.17926]
[1777475656415,74.54,76245.29,25.0,0.98616,1e-05,1.1784]
[1777475657422,74.54,76247.04,25.0,0.98619,1e-05,1.17667]
[1777475658429,74.54,76246.34,25.0,0.98618,1e-05,1.17745]
[1777475659835,74.54,76246.34,25.0,0.98618,1e-05,1.17745]
[1777475659436,74.54,76245.02,25.0,0.98616,1e-05,1.17888]
[1777475660443,74.55,76242.95,25.0,0.98613,1e-05,1.18108]
[1777475661450,74.55,76241.93,25.0,0.98611,1e-05,1.18219]
[1777475663464,74.55,76241.16,25.0,0.9861,1e-05,1.18311]
[1777475664470,74.55,76238.48,25.0,0.98606,1e-05,1.18593]
[1777475665478,74.55,76237.39,25.0,0.98604,1e-05,1.18711]
[1777475666485,74.55,76240.27,25.0,0.98608,1e-05,1.18419]
[1777475667492,74.55,76238.44,25.0,0.98606,1e-05,1.18613]
[1777475668500,74.55,76240.3,25.0,0.98608,1e-05,1.18426]
[1777475669534,74.55,76240.3,25.0,0.98608,1e-05,1.18426]
[1777475669775,74.55,76243.81,25.0,0.98613,1e-05,1.1807]
[1777475670692,74.55,76243.81,25.0,0.98613,1e-05,1.1807]
[1777475670728,74.55,76242.0,25.0,0.98611,1e-05,1.18263]
[1777475671521,74.55,76235.39,25.0,0.98605,1e-05,1.18612]
[1777475672528,74.55,76226.36,25.0,0.98592,1e-05,1.19553]
[1777475673549,74.55,76226.36,25.0,0.98592,1e-05,1.19553]
[1777475673575,74.56,76225.18,25.0,0.9859,1e-05,1.1968]
[1777475674542,74.56,76221.22,25.0,0.98584,1e-05,1.20096]
[1777475675549,74.56,76220.28,25.0,0.98583,1e-05,1.20197]
[1777475678570,74.56,76218.36,25.0,0.9858,1e-05,1.20404]
[1777475679577,74.56,76212.41,25.0,0.98571,1e-05,1.2103]
[1777475680876,74.56,76209.54,25.0,0.98567,1e-05,1.21333]
[1777475681591,74.56,76211.02,25.0,0.98569,1e-05,1.21177]
[1777475684611,74.56,76209.21,25.0,0.98567,1e-05,1.2137]
[1777475686626,74.56,76208.19,25.0,0.98565,1e-05,1.21478]
[1777475687633,74.56,76208.95,25.0,0.98566,1e-05,1.21398]
[1777475689649,74.56,76216.86,25.0,0.98578,1e-05,1.20568]
[1777475690655,74.56,76219.06,25.0,0.98581,1e-05,1.20339]
[1777475691663,74.56,76216.49,25.0,0.98577,1e-05,1.2061]
[1777475693677,74.56,76218.02,25.0,0.98579,1e-05,1.20453]
[1777475694684,74.56,76220.66,25.0,0.98583,1e-05,1.20179]
[1777475695690,74.56,76230.41,25.0,0.98597,1e-05,1.19166]
[1777475696698,74.56,76235.96,25.0,0.98605,1e-05,1.18596]
[1777475697705,74.56,76236.91,25.0,0.98606,1e-05,1.18503]
[1777475698712,74.56,76235.06,25.0,0.98604,1e-05,1.18699]
[1777475699719,74.56,76236.95,25.0,0.98606,1e-05,1.18509]
[1777475700730,74.56,76231.43,25.0,0.98598,1e-05,1.1908]
[1777475701741,74.56,76219.32,25.0,0.98581,1e-05,1.20341]
[1777475702747,74.56,76211.31,25.0,0.98569,1e-05,1.21189]
[1777475704900,74.56,76210.6,25.0,0.98568,1e-05,1.21265]
[1777475705780,74.56,76216.06,25.0,0.98576,1e-05,1.20692]
[1777475706787,74.56,76215.01,25.0,0.98574,1e-05,1.20803]
[1777475708801,74.56,76211.12,25.0,0.98569,1e-05,1.21214]
[1777475710815,74.56,76210.48,25.0,0.98568,1e-05,1.21283]
[1777475711822,74.56,76209.87,25.0,0.98567,1e-05,1.21347]
[1777475712830,74.56,76202.56,25.0,0.98556,1e-05,1.22119]
[1777475713837,74.56,76196.89,25.0,0.98548,1e-05,1.22719]
[1777475713933,74.56,76196.89,25.0,0.98548,1e-05,1.22719]
[1777475714008,74.56,76196.89,25.0,0.98548,1e-05,1.22719]
[1777475714274,74.56,76196.89,25.0,0.98548,1e-05,1.22719]
[1777475714627,74.56,76196.89,25.0,0.98548,1e-05,1.22719]
[1777475714783,74.56,76196.89,25.0,0.98548,1e-05,1.22719]
[1777475714844,74.56,76188.61,25.0,0.98535,1e-05,1.23599]
[1777475715851,74.56,76189.71,25.0,0.98537,1e-05,1.23478]
[1777475716858,74.56,76183.97,25.0,0.98529,1e-05,1.24088]
[1777475717739,74.56,76183.97,25.0,0.98529,1e-05,1.24088]
[1777475717865,74.56,76183.08,25.0,0.98527,2e-05,1.24179]
[1777475718872,74.56,76179.38,25.0,0.98522,2e-05,1.24571]
[1777475721893,74.56,76178.7,25.0,0.98521,2e-05,1.24628]
[1777475722899,74.56,76177.96,25.0,0.9852,2e-05,1.24702]
[1777475724914,74.56,76187.59,25.0,0.98535,1e-05,1.23658]
[1777475725921,74.56,76193.23,25.0,0.98543,1e-05,1.23053]
[1777475726928,74.56,76205.95,25.0,0.98562,1e-05,1.21702]
[1777475728167,74.56,76205.95,25.0,0.98562,1e-05,1.21702]
[1777475728616,74.56,76207.53,25.0,0.98564,1e-05,1.21535]
[1777475728942,74.56,76211.12,25.0,0.98569,1e-05,1.21157]
[1777475729949,74.56,76212.59,25.0,0.98572,1e-05,1.21003]
[1777475730956,74.56,76213.27,25.0,0.98573,1e-05,1.20933]
[1777475731964,74.56,76213.27,25.0,0.98573,1e-05,1.20933]
[1777475732029,74.56,76215.12,25.0,0.98579,1e-05,1.20396]
[1777475732970,74.56,76220.27,25.0,0.98587,1e-05,1.1986]
[1777475733977,74.56,76223.76,25.0,0.98592,1e-05,1.19499]
[1777475735056,74.56,76223.76,25.0,0.98592,1e-05,1.19499]
[1777475735308,74.56,76223.76,25.0,0.98592,1e-05,1.19499]
[1777475735390,74.56,76223.7,25.0,0.98592,1e-05,1.19509]
[1777475735991,74.56,76228.01,25.0,0.98598,1e-05,1.19065]
[1777475736998,74.56,76233.4,25.0,0.98605,1e-05,1.18511]
[1777475739012,74.56,76237.29,25.0,0.98611,1e-05,1.18121]
[1777475740020,74.56,76240.97,25.0,0.98616,1e-05,1.17748]
[1777475742034,74.56,76238.34,25.0,0.98612,1e-05,1.18033]
[1777475743041,74.56,76240.1,25.0,0.98614,1e-05,1.17858]
[1777475744049,74.56,76243.45,25.0,0.98619,1e-05,1.1752]
[1777475745054,74.57,76248.86,25.0,0.98627,1e-05,1.16973]
[1777475746062,74.57,76246.35,25.0,0.98623,1e-05,1.17238]
[1777475747314,74.57,76246.35,25.0,0.98623,1e-05,1.17238]
[1777475747493,74.57,76246.35,25.0,0.98623,1e-05,1.17238]
[1777475747513,74.57,76251.04,25.0,0.98629,1e-05,1.16775]
[1777475748525,74.57,76251.04,25.0,0.98629,1e-05,1.16775]
[1777475748619,74.57,76256.35,25.0,0.98637,1e-05,1.16243]
[1777475749082,74.57,76257.02,25.0,0.98638,1e-05,1.16175]
[1777475750075,74.57,76257.02,25.0,0.98638,1e-05,1.16175]
[1777475750147,74.57,76257.02,25.0,0.98638,1e-05,1.16175]
[1777475750818,74.57,76261.59,25.0,0.98644,1e-05,1.15731]
[1777475751188,74.57,76261.59,25.0,0.98644,1e-05,1.15731]
[1777475751260,74.57,76261.59,25.0,0.98644,1e-05,1.15731]
[1777475751313,74.57,76274.2,25.0,0.98661,1e-05,1.14458]
[1777475752105,74.57,76273.63,25.0,0.9866,1e-05,1.14528]
[1777475753112,74.58,76272.74,25.0,0.98659,1e-05,1.1463]
[1777475754136,74.58,76272.74,25.0,0.98659,1e-05,1.1463]
[1777475754690,74.58,76272.74,25.0,0.98659,1e-05,1.1463]
[1777475754742,74.58,76274.31,25.0,0.98661,1e-05,1.14497]
[1777475755128,74.58,76273.53,25.0,0.9866,1e-05,1.14575]
[1777475756135,74.58,76270.93,25.0,0.98656,1e-05,1.14849]
[1777475758149,74.58,76270.44,25.0,0.98655,1e-05,1.14922]
[1777475760163,74.59,76268.0,25.0,0.98651,1e-05,1.15191]
[1777475761519,74.59,76268.0,25.0,0.98651,1e-05,1.15191]
[1777475761559,74.59,76266.8,25.0,0.98649,1e-05,1.15334]
[1777475762177,74.59,76265.63,25.0,0.98648,1e-05,1.15453]
[1777475763184,74.59,76264.24,25.0,0.98646,1e-05,1.15604]
[1777475765199,74.59,76265.41,25.0,0.98647,1e-05,1.15506]
[1777475766205,74.6,76266.11,25.0,0.98648,1e-05,1.15446]
[1777475768220,74.6,76269.47,25.0,0.98652,1e-05,1.15128]
[1777475769227,74.6,76271.52,25.0,0.98655,1e-05,1.14932]
[1777475770234,74.6,76274.68,25.0,0.98659,1e-05,1.14625]
[1777475771241,74.6,76277.03,25.0,0.98662,1e-05,1.14401]
[1777475772248,74.6,76277.58,25.0,0.98663,1e-05,1.14358]
[1777475773255,74.61,76276.7,25.0,0.98661,1e-05,1.14459]
[1777475774261,74.61,76279.1,25.0,0.98664,1e-05,1.14231]
[1777475775269,74.61,76281.94,25.0,0.98668,1e-05,1.13959]
[1777475778289,74.62,76281.44,25.0,0.98667,1e-05,1.14049]
[1777475779297,74.62,76284.06,25.0,0.9867,1e-05,1.138]
[1777475780304,74.62,76283.29,25.0,0.98669,1e-05,1.1389]
[1777475782318,74.62,76282.71,25.0,0.98668,1e-05,1.13975]
[1777475783325,74.62,76284.51,25.0,0.9867,1e-05,1.13808]
[1777475784332,74.63,76282.69,25.0,0.98668,1e-05,1.14003]
[1777475785339,74.63,76284.11,25.0,0.98669,1e-05,1.13874]
[1777475786346,74.63,76285.93,25.0,0.98672,1e-05,1.13705]
[1777475787352,74.63,76285.44,25.0,0.98671,1e-05,1.13768]
[1777475788359,74.63,76284.67,25.0,0.9867,1e-05,1.13858]
[1777475789367,74.64,76282.58,25.0,0.98667,1e-05,1.14081]
[1777475790620,74.64,76282.58,25.0,0.98667,1e-05,1.14081]
[1777475790691,74.64,76284.31,25.0,0.98669,1e-05,1.13934]
[1777475791381,74.64,76296.3,25.0,0.98689,1e-05,1.12411]
[1777475792388,74.64,76294.04,25.0,0.98685,1e-05,1.12647]
[1777475793395,74.64,76290.1,25.0,0.9868,1e-05,1.13054]
[1777475794402,74.64,76288.74,25.0,0.98678,1e-05,1.13205]
[1777475795409,74.65,76290.59,25.0,0.9868,1e-05,1.13035]
[1777475796416,74.65,76289.09,25.0,0.98678,1e-05,1.13199]
[1777475797422,74.65,76289.68,25.0,0.98678,1e-05,1.13154]
[1777475799437,74.65,76292.56,25.0,0.98682,1e-05,1.12897]
[1777475800444,74.66,76293.26,25.0,0.98683,1e-05,1.12841]
[1777475802458,74.66,76294.93,25.0,0.98685,1e-05,1.12705]
[1777475803465,74.66,76293.78,25.0,0.98683,1e-05,1.12834]
[1777475804472,74.66,76293.09,25.0,0.98682,1e-05,1.12917]
[1777475805479,74.67,76294.24,25.0,0.98683,1e-05,1.12818]
[1777475806487,74.67,76292.04,25.0,0.9868,1e-05,1.13051]
[1777475807492,74.67,76291.55,25.0,0.98679,1e-05,1.13115]
[1777475809507,74.68,76290.89,25.0,0.98678,1e-05,1.13223]
[1777475810514,74.68,76293.91,25.0,0.98682,1e-05,1.12937]
[1777475811521,74.68,76291.17,25.0,0.98678,1e-05,1.13224]
[1777475815549,74.72,76289.18,25.0,0.98671,1e-05,1.13728]
[1777475816556,74.74,76288.24,25.0,0.98668,1e-05,1.13952]
[1777475817563,74.76,76287.41,25.0,0.98665,1e-05,1.14162]
[1777475818570,74.77,76288.7,25.0,0.98665,1e-05,1.14155]
[1777475819577,74.79,76289.54,25.0,0.98664,1e-05,1.14194]
[1777475821591,74.82,76286.61,25.0,0.98657,1e-05,1.14728]
[1777475823607,74.85,76289.07,25.0,0.98658,1e-05,1.14702]
[1777475824614,74.85,76297.77,25.0,0.98669,1e-05,1.13844]
[1777475825622,74.86,76299.32,25.0,0.98671,1e-05,1.13702]
[1777475827641,74.86,76300.16,25.0,0.98672,1e-05,1.13644]
[1777475828648,74.86,76303.51,25.0,0.98676,1e-05,1.13325]
[1777475829655,74.86,76305.3,25.0,0.98679,1e-05,1.13161]
[1777475830872,74.86,76305.87,25.0,0.98679,1e-05,1.13118]
[1777475831367,74.86,76305.87,25.0,0.98679,1e-05,1.13118]
[1777475831588,74.86,76305.87,25.0,0.98679,1e-05,1.13118]
[1777475831669,74.87,76309.84,25.0,0.98685,1e-05,1.12739]
[1777475832087,74.87,76309.84,25.0,0.98685,1e-05,1.12739]
[1777475832815,74.87,76312.66,25.0,0.98688,1e-05,1.12475]
[1777475833786,74.87,76320.05,25.0,0.98698,1e-05,1.11763]
[1777475834691,74.87,76321.38,25.0,0.98699,1e-05,1.11648]
[1777475835697,74.87,76327.77,25.0,0.98708,1e-05,1.11039]
[1777475836704,74.88,76331.55,25.0,0.98713,1e-05,1.10688]
[1777475837561,74.88,76331.55,25.0,0.98713,1e-05,1.10688]
[1777475837649,74.88,76331.55,25.0,0.98713,1e-05,1.10688]
[1777475837772,74.88,76331.55,25.0,0.98713,1e-05,1.10688]
[1777475837854,74.88,76333.98,25.0,0.98716,1e-05,1.1047]
[1777475838717,74.88,76335.39,25.0,0.98717,1e-05,1.10351]
[1777475839724,74.88,76336.99,25.0,0.98719,1e-05,1.10215]
[1777475840732,74.89,76337.74,25.0,0.9872,1e-05,1.10161]
[1777475842746,74.89,76340.03,25.0,0.98722,1e-05,1.09977]
[1777475843752,74.9,76341.42,25.0,0.98724,1e-05,1.09862]
[1777475845767,74.9,76340.04,25.0,0.98722,1e-05,1.10034]
[1777475846774,74.9,76339.59,25.0,0.98721,1e-05,1.10097]
[1777475848788,74.91,76337.59,25.0,0.98718,1e-05,1.1033]
[1777475849795,74.91,76335.59,25.0,0.98715,1e-05,1.10543]
[1777475850801,74.91,76329.91,25.0,0.98707,1e-05,1.11115]
[1777475851809,74.92,76328.55,25.0,0.98708,1e-05,1.10939]
[1777475852816,74.92,76326.4,25.0,0.98705,1e-05,1.11166]
[1777475853823,74.92,76323.92,25.0,0.98702,1e-05,1.11426]
[1777475854830,74.92,76321.29,25.0,0.98698,1e-05,1.11701]
[1777475855837,74.93,76320.46,25.0,0.98697,1e-05,1.11798]
[1777475856844,74.93,76319.31,25.0,0.98695,1e-05,1.11928]
[1777475859865,74.93,76317.98,25.0,0.98692,1e-05,1.12106]
[1777475860872,74.94,76318.54,25.0,0.98693,1e-05,1.12067]
[1777475861878,74.94,76319.24,25.0,0.98694,1e-05,1.12014]
[1777475862886,74.94,76320.8,25.0,0.98696,1e-05,1.11876]
[1777475863893,74.94,76321.93,25.0,0.98697,1e-05,1.11781]
[1777475864900,74.95,76319.78,25.0,0.98694,1e-05,1.12008]
[1777475866914,74.95,76318.79,25.0,0.98692,1e-05,1.12137]
[1777475869935,74.96,76321.77,25.0,0.98695,1e-05,1.11891]
[1777475870942,74.96,76322.44,25.0,0.98696,1e-05,1.11841]
[1777475871949,74.96,76326.35,25.0,0.98701,1e-05,1.11474]
[1777475872956,74.96,76330.27,25.0,0.98706,1e-05,1.11107]
[1777475873963,74.97,76331.35,25.0,0.98707,1e-05,1.11019]
[1777475875977,74.97,76330.76,25.0,0.98706,1e-05,1.11112]
[1777475876984,74.97,76328.26,25.0,0.98703,1e-05,1.11373]
[1777475880009,74.98,76325.77,25.0,0.98699,1e-05,1.11667]
[1777475881014,74.98,76324.4,25.0,0.98696,1e-05,1.11818]
[1777475882020,74.98,76322.01,25.0,0.98693,1e-05,1.12069]
[1777475884040,74.99,76319.16,25.0,0.98689,1e-05,1.1238]
[1777475885047,74.99,76316.38,25.0,0.98685,1e-05,1.1267]
[1777475886054,74.99,76318.76,25.0,0.98688,1e-05,1.1245]
[1777475887061,74.99,76319.31,25.0,0.98688,1e-05,1.1241]
[1777475888067,75.0,76318.57,25.0,0.98687,1e-05,1.12498]
[1777475889075,75.0,76319.6,25.0,0.98688,1e-05,1.12412]
[1777475890082,75.0,76322.51,25.0,0.98692,1e-05,1.1214]
[1777475891089,75.0,76325.51,25.0,0.98696,1e-05,1.11861]
[1777475892096,75.0,76327.94,25.0,0.98699,1e-05,1.11639]
[1777475893103,75.01,76329.15,25.0,0.987,1e-05,1.11537]
[1777475894110,75.01,76328.56,25.0,0.98699,1e-05,1.11611]
[1777475895117,75.01,76326.22,25.0,0.98696,1e-05,1.11856]
[1777475896124,75.01,76326.98,25.0,0.98697,1e-05,1.11798]
[1777475899144,75.02,76326.2,25.0,0.98695,1e-05,1.11922]
[1777475900151,75.02,76322.11,25.0,0.98689,1e-05,1.1234]
[1777475901159,75.02,76317.59,25.0,0.98683,1e-05,1.12801]
[1777475902166,75.03,76316.18,25.0,0.98681,1e-05,1.12954]
[1777475903173,75.03,76314.65,25.0,0.98679,1e-05,1.1312]
[1777475906194,75.03,76313.27,25.0,0.98676,1e-05,1.13297]
[1777475907201,75.04,76310.17,25.0,0.98672,1e-05,1.13618]
[1777475908208,75.04,76306.23,25.0,0.98666,1e-05,1.14023]
[1777475913243,75.05,76304.57,25.0,0.98667,1e-05,1.13916]
[1777475914249,75.05,76303.89,25.0,0.98666,1e-05,1.13996]
[1777475915258,75.05,76304.41,25.0,0.98666,1e-05,1.13956]
[1777475916265,75.05,76305.49,25.0,0.98668,1e-05,1.13861]
[1777475917272,75.05,76304.98,25.0,0.98667,1e-05,1.13924]
[1777475918278,75.05,76305.87,25.0,0.98668,1e-05,1.13848]
[1777475920295,75.06,76305.21,25.0,0.98667,1e-05,1.13938]
[1777475921302,75.06,76301.2,25.0,0.98661,1e-05,1.1435]
[1777475922682,75.06,76301.2,25.0,0.98661,1e-05,1.1435]
[1777475922702,75.06,76298.42,25.0,0.98657,1e-05,1.1465]
[1777475923316,75.06,76292.2,25.0,0.98648,1e-05,1.15273]
[1777475924323,75.06,76288.55,25.0,0.98643,1e-05,1.15651]
[1777475927978,75.07,76288.11,25.0,0.98642,1e-05,1.15713]
[1777475928067,75.07,76286.16,25.0,0.98639,1e-05,1.15928]
[1777475928350,75.07,76285.55,25.0,0.98638,1e-05,1.15989]
[1777475930365,75.07,76287.9,25.0,0.98641,1e-05,1.15769]
[1777475933984,75.07,76287.36,25.0,0.9864,1e-05,1.15841]
[1777475934079,75.08,76286.6,25.0,0.98639,1e-05,1.15935]
[1777475935392,75.08,76286.8,25.0,0.98639,1e-05,1.15915]
[1777475935663,75.08,76286.8,25.0,0.98639,1e-05,1.15915]
[1777475935748,75.08,76281.0,25.0,0.98631,1e-05,1.16518]
[1777475936310,75.08,76281.0,25.0,0.98631,1e-05,1.16518]
[1777475936565,75.08,76281.0,25.0,0.98631,1e-05,1.16518]
[1777475937057,75.08,76281.0,25.0,0.98631,1e-05,1.16518]
[1777475937125,75.08,76275.17,25.0,0.98623,1e-05,1.17116]
[1777475937414,75.08,76265.7,25.0,0.98609,1e-05,1.18083]
[1777475939038,75.08,76265.7,25.0,0.98609,1e-05,1.18083]
[1777475939084,75.08,76261.41,25.0,0.98603,1e-05,1.18532]
[1777475939200,75.08,76261.41,25.0,0.98603,1e-05,1.18532]
[1777475940063,75.08,76261.41,25.0,0.98603,1e-05,1.18532]
[1777475940117,75.08,76254.58,25.0,0.98593,1e-05,1.19238]
[1777475940435,75.08,76253.95,25.0,0.98593,1e-05,1.19303]
[1777475941502,75.08,76253.95,25.0,0.98593,1e-05,1.19303]
[1777475941608,75.08,76253.95,25.0,0.98593,1e-05,1.19303]
[1777475942005,75.08,76253.01,25.0,0.98591,1e-05,1.19405]
[1777475942608,75.08,76249.69,25.0,0.98586,1e-05,1.19749]
[1777475943456,75.08,76246.82,25.0,0.98582,1e-05,1.20048]
[1777475945472,75.08,76240.5,25.0,0.98573,1e-05,1.20708]
[1777475946479,75.08,76238.93,25.0,0.98571,1e-05,1.20872]
[1777475948274,75.08,76239.22,25.0,0.98571,1e-05,1.20842]
[1777475948492,75.08,76239.87,25.0,0.98572,1e-05,1.20774]
[1777475949500,75.08,76238.79,25.0,0.9857,1e-05,1.20887]
[1777475950507,75.08,76242.35,25.0,0.98576,1e-05,1.20516]
[1777475951514,75.08,76246.53,25.0,0.98582,1e-05,1.20081]
[1777475952520,75.08,76249.93,25.0,0.98587,1e-05,1.19729]
[1777475953530,75.08,76250.67,25.0,0.98588,1e-05,1.19654]
[1777475954537,75.08,76254.63,25.0,0.98593,1e-05,1.19247]
[1777475955544,75.08,76262.01,25.0,0.98604,1e-05,1.18489]
[1777475956551,75.08,76264.68,25.0,0.98608,1e-05,1.18218]
[1777475957558,75.08,76263.87,25.0,0.98606,1e-05,1.18305]
[1777475958565,75.08,76265.43,25.0,0.98609,1e-05,1.1815]
[1777475961088,75.09,76263.81,25.0,0.98606,1e-05,1.1833]
[1777475961586,75.09,76266.4,25.0,0.9861,1e-05,1.18065]
[1777475962593,75.09,76265.66,25.0,0.98609,1e-05,1.18145]
[1777475963600,75.09,76264.46,25.0,0.98607,1e-05,1.18273]
[1777475964594,75.09,76264.46,25.0,0.98607,1e-05,1.18273]
[1777475964609,75.09,76267.62,25.0,0.98611,1e-05,1.17954]
[1777475965616,75.09,76277.74,25.0,0.98625,1e-05,1.16927]
[1777475966624,75.09,76277.29,25.0,0.98625,1e-05,1.16978]
[1777475968074,75.09,76276.2,25.0,0.98623,1e-05,1.17102]
[1777475968638,75.09,76277.85,25.0,0.98625,1e-05,1.16934]
[1777475969645,75.09,76279.22,25.0,0.98627,1e-05,1.16802]
[1777475971659,75.09,76283.26,25.0,0.98636,1e-05,1.1607]
[1777475972683,75.09,76269.01,25.0,0.98616,1e-05,1.17524]
[1777475973229,75.09,76269.01,25.0,0.98616,1e-05,1.17524]
[1777475974015,75.1,76244.77,25.0,0.98581,1e-05,1.20085]
[1777475974692,75.1,76234.51,25.0,0.98566,1e-05,1.21163]
[1777475975699,75.11,76234.08,25.0,0.98565,1e-05,1.21217]
[1777475976577,75.11,76234.08,25.0,0.98565,1e-05,1.21217]
[1777475979726,75.11,76232.24,25.0,0.98562,1e-05,1.21441]
[1777475980733,75.11,76228.95,25.0,0.98557,1e-05,1.21794]
[1777475982031,75.11,76228.95,25.0,0.98557,1e-05,1.21794]
[1777475982124,75.11,76229.82,25.0,0.98558,1e-05,1.21709]
[1777475982747,75.11,76229.29,25.0,0.98557,1e-05,1.21772]
[1777475984762,75.11,76233.87,25.0,0.98564,1e-05,1.21306]
[1777475985769,75.12,76239.17,25.0,0.98571,1e-05,1.20761]
[1777475986776,75.12,76244.11,25.0,0.98578,1e-05,1.20255]
[1777475987783,75.12,76242.45,25.0,0.98576,1e-05,1.20438]
[1777475988790,75.12,76241.58,25.0,0.98575,1e-05,1.20538]
[1777475989796,75.12,76240.72,25.0,0.98573,1e-05,1.20637]
[1777475991811,75.12,76241.95,25.0,0.98575,1e-05,1.20527]
[1777475992818,75.12,76243.17,25.0,0.98576,1e-05,1.20409]
[1777475993825,75.13,76243.92,25.0,0.98577,1e-05,1.20341]
[1777475994832,75.13,76235.94,25.0,0.98566,1e-05,1.21182]
[1777475995838,75.13,76229.69,25.0,0.98556,1e-05,1.21845]
[1777475996846,75.13,76228.25,25.0,0.98554,1e-05,1.22003]
[1777475998017,75.13,76229.17,25.0,0.98555,1e-05,1.21913]
[1777476000874,75.13,76231.81,25.0,0.98559,1e-05,1.21656]
[1777476002888,75.13,76232.99,25.0,0.9856,1e-05,1.21547]
[1777476003895,75.13,76234.98,25.0,0.98563,1e-05,1.21346]
[1777476004902,75.14,76238.43,25.0,0.98568,1e-05,1.20993]
[1777476005909,75.14,76240.01,25.0,0.9857,1e-05,1.20837]
[1777476006916,75.14,76239.49,25.0,0.98569,1e-05,1.209]
[1777476007923,75.14,76240.31,25.0,0.98571,1e-05,1.20823]
[1777476008930,75.14,76238.39,25.0,0.98568,1e-05,1.21032]
[1777476009937,75.14,76239.09,25.0,0.98569,1e-05,1.20967]
[1777476010944,75.14,76238.17,25.0,0.98567,1e-05,1.21072]
[1777476011951,75.14,76239.32,25.0,0.98569,1e-05,1.2096]
[1777476016986,75.15,76236.4,25.0,0.98564,1e-05,1.21307]
[1777476017993,75.15,76232.53,25.0,0.98558,1e-05,1.2172]
[1777476020010,75.15,76233.24,25.0,0.98559,1e-05,1.2166]
[1777476023030,75.15,76230.89,25.0,0.98555,1e-05,1.21928]
[1777476024037,75.16,76229.36,25.0,0.98553,1e-05,1.22096]
[1777476025044,75.16,76229.98,25.0,0.98554,1e-05,1.22037]
[1777476027062,75.16,76230.49,25.0,0.98554,1e-05,1.21996]
[1777476028069,75.16,76232.65,25.0,0.98557,1e-05,1.21776]
[1777476030083,75.16,76233.65,25.0,0.98559,1e-05,1.21685]
[1777476031089,75.16,76235.6,25.0,0.98565,1e-05,1.21142]
[1777476034110,75.17,76234.9,25.0,0.98564,1e-05,1.21239]
[1777476035118,75.17,76230.96,25.0,0.98558,1e-05,1.21659]
[1777476036125,75.17,76233.65,25.0,0.98562,1e-05,1.21385]
[1777476037131,75.17,76235.47,25.0,0.98564,1e-05,1.21202]
[1777476038138,75.17,76235.99,25.0,0.98565,1e-05,1.21156]
[1777476040153,75.17,76239.42,25.0,0.9857,1e-05,1.20814]
[1777476041159,75.17,76237.34,25.0,0.98567,1e-05,1.21039]
[1777476042167,75.17,76236.03,25.0,0.98565,1e-05,1.21184]
[1777476045188,75.18,76230.39,25.0,0.98556,1e-05,1.21798]
[1777476046195,75.18,76227.07,25.0,0.98551,1e-05,1.22154]
[1777476048209,75.18,76228.09,25.0,0.98552,1e-05,1.22059]
[1777476049215,75.18,76229.95,25.0,0.98555,1e-05,1.21861]
[1777476050223,75.18,76234.94,25.0,0.98563,1e-05,1.21337]
[1777476051229,75.18,76238.45,25.0,0.98568,1e-05,1.20969]
[1777476052237,75.18,76239.9,25.0,0.9857,1e-05,1.20817]
[1777476053244,75.18,76240.97,25.0,0.98571,1e-05,1.20706]
[1777476054251,75.18,76241.95,25.0,0.98573,1e-05,1.20604]
[1777476055258,75.18,76244.33,25.0,0.98576,1e-05,1.20357]
[1777476056265,75.18,76245.49,25.0,0.98578,1e-05,1.20237]
[1777476058280,75.18,76242.58,25.0,0.98574,1e-05,1.20541]
[1777476061300,75.18,76243.36,25.0,0.98575,1e-05,1.20461]
[1777476062307,75.18,76240.31,25.0,0.9857,1e-05,1.2078]
[1777476063314,75.18,76239.59,25.0,0.98569,1e-05,1.20855]
[1777476064321,75.18,76237.5,25.0,0.98566,1e-05,1.21073]
[1777476065731,75.18,76237.5,25.0,0.98566,1e-05,1.21073]
[1777476065824,75.18,76237.5,25.0,0.98566,1e-05,1.21073]
[1777476066052,75.18,76237.5,25.0,0.98566,1e-05,1.21073]
[1777476066069,75.18,76233.05,25.0,0.9856,1e-05,1.21536]
[1777476066335,75.18,76219.85,25.0,0.9854,1e-05,1.22925]
[1777476067342,75.18,76212.66,25.0,0.9853,1e-05,1.23683]
[1777476068349,75.18,76210.35,25.0,0.98526,1e-05,1.23923]
[1777476070787,75.18,76206.97,25.0,0.98521,1e-05,1.24272]
[1777476072149,75.18,76206.97,25.0,0.98521,1e-05,1.24272]
[1777476072230,75.17,76203.0,25.0,0.98516,2e-05,1.24683]
[1777476072379,75.17,76202.04,25.0,0.98514,2e-05,1.24785]
[1777476073779,75.17,76202.04,25.0,0.98514,2e-05,1.24785]
[1777476073990,75.17,76202.04,25.0,0.98514,2e-05,1.24785]
[1777476074039,75.17,76200.94,25.0,0.98513,2e-05,1.24889]
[1777476074835,75.17,76200.94,25.0,0.98513,2e-05,1.24889]
[1777476074952,75.17,76200.94,25.0,0.98513,2e-05,1.24889]
[1777476075023,75.17,76200.94,25.0,0.98513,2e-05,1.24889]
[1777476075137,75.17,76193.55,25.0,0.98502,2e-05,1.25673]
[1777476075404,75.17,76188.27,25.0,0.98494,2e-05,1.26242]
[1777476076411,75.17,76189.17,25.0,0.98495,2e-05,1.26135]
[1777476078425,75.17,76188.4,25.0,0.98494,2e-05,1.26199]
[1777476079432,75.17,76188.96,25.0,0.98495,2e-05,1.26129]
[1777476080438,75.17,76185.82,25.0,0.98491,2e-05,1.26459]
[1777476081446,75.16,76185.0,25.0,0.9849,2e-05,1.26537]
[1777476084534,75.16,76185.09,25.0,0.9849,2e-05,1.26507]
[1777476084982,75.16,76180.73,25.0,0.98483,2e-05,1.26969]
[1777476085482,75.16,76174.53,25.0,0.98474,2e-05,1.27632]
[1777476087496,75.16,76178.19,25.0,0.9848,2e-05,1.2721]
[1777476088502,75.15,76181.68,25.0,0.98486,2e-05,1.26819]
[1777476089956,75.15,76184.95,25.0,0.98491,2e-05,1.26445]
[1777476091524,75.15,76184.63,25.0,0.98495,2e-05,1.26113]
[1777476092531,75.15,76185.36,25.0,0.98496,2e-05,1.26024]
[1777476093538,75.15,76187.9,25.0,0.985,2e-05,1.25741]
[1777476095552,75.15,76188.57,25.0,0.98501,2e-05,1.25651]
[1777476097566,75.14,76186.82,25.0,0.98499,2e-05,1.25823]
[1777476099580,75.14,76185.34,25.0,0.98497,2e-05,1.25964]
[1777476101593,75.14,76183.83,25.0,0.98495,2e-05,1.26109]
[1777476102601,75.14,76183.07,25.0,0.98494,2e-05,1.26182]
[1777476103608,75.14,76182.13,25.0,0.98492,2e-05,1.26274]
[1777476104615,75.13,76183.17,25.0,0.98494,2e-05,1.26152]
[1777476106629,75.13,76185.1,25.0,0.98497,2e-05,1.25924]
[1777476107636,75.13,76186.36,25.0,0.98499,2e-05,1.25779]
[1777476109650,75.13,76187.16,25.0,0.98501,2e-05,1.25684]
[1777476110657,75.13,76188.14,25.0,0.98502,2e-05,1.25579]
[1777476111664,75.13,76187.38,25.0,0.98501,2e-05,1.25661]
[1777476112671,75.13,76186.39,25.0,0.98499,2e-05,1.25768]
[1777476113678,75.13,76184.98,25.0,0.98497,2e-05,1.2592]
[1777476114685,75.13,76182.84,25.0,0.98494,2e-05,1.26151]
[1777476115692,75.13,76180.66,25.0,0.98491,2e-05,1.26386]
[1777476116699,75.13,76179.27,25.0,0.98489,2e-05,1.26536]
[1777476117847,75.13,76177.13,25.0,0.98485,2e-05,1.26766]
[1777476118714,75.13,76175.36,25.0,0.98483,2e-05,1.26957]
[1777476119720,75.13,76176.08,25.0,0.98484,2e-05,1.26877]
[1777476121734,75.13,76180.65,25.0,0.98491,2e-05,1.26377]
[1777476122741,75.13,76181.69,25.0,0.98492,2e-05,1.26263]
[1777476123748,75.13,76184.0,25.0,0.98496,2e-05,1.26012]
[1777476124755,75.13,76185.44,25.0,0.98498,2e-05,1.25856]
[1777476125761,75.13,76186.54,25.0,0.985,2e-05,1.25737]
[1777476126769,75.13,76187.4,25.0,0.98501,2e-05,1.25644]
[1777476127776,75.13,76188.23,25.0,0.98502,2e-05,1.25555]
[1777476128782,75.13,76188.95,25.0,0.98503,2e-05,1.25477]
[1777476129790,75.13,76189.71,25.0,0.98505,2e-05,1.25396]
[1777476130797,75.13,76190.24,25.0,0.98505,2e-05,1.25339]
[1777476133806,75.13,76190.29,25.0,0.98505,2e-05,1.25335]
[1777476134825,75.13,76192.73,25.0,0.98509,2e-05,1.25075]
[1777476135831,75.13,76196.44,25.0,0.98515,2e-05,1.24678]
[1777476136839,75.13,76199.0,25.0,0.98519,2e-05,1.24406]
[1777476137846,75.13,76202.39,25.0,0.98524,1e-05,1.24046]
[1777476138853,75.13,76204.03,25.0,0.98526,1e-05,1.23877]
[1777476139860,75.13,76205.22,25.0,0.98528,1e-05,1.23754]
[1777476142881,75.13,76204.44,25.0,0.98526,1e-05,1.23848]
[1777476145904,75.13,76203.59,25.0,0.98525,1e-05,1.23945]
[1777476146911,75.13,76202.27,25.0,0.98523,1e-05,1.24092]
[1777476147918,75.13,76200.88,25.0,0.98521,1e-05,1.24244]
[1777476148925,75.13,76201.68,25.0,0.98522,1e-05,1.24161]
[1777476150939,75.13,76203.61,25.0,0.98525,1e-05,1.23961]
[1777476151672,75.13,76203.61,25.0,0.98525,1e-05,1.23961]
[1777476152047,75.13,76203.61,25.0,0.98525,1e-05,1.23961]
[1777476152124,75.14,76210.46,25.0,0.98539,1e-05,1.22886]
[1777476152861,75.14,76210.46,25.0,0.98539,1e-05,1.22886]
[1777476153072,75.14,76210.46,25.0,0.98539,1e-05,1.22886]
[1777476153132,75.14,76217.49,25.0,0.98549,1e-05,1.22149]
[1777476154059,75.14,76229.02,25.0,0.98566,1e-05,1.20945]
[1777476154969,75.14,76219.41,25.0,0.98552,1e-05,1.21961]
[1777476155976,75.14,76218.72,25.0,0.98551,1e-05,1.22041]
[1777476156982,75.14,76219.46,25.0,0.98552,1e-05,1.21969]
[1777476157990,75.14,76225.11,25.0,0.9856,1e-05,1.21383]
[1777476158997,75.14,76222.07,25.0,0.98555,1e-05,1.21709]
[1777476160006,75.14,76213.88,25.0,0.98543,1e-05,1.22579]
[1777476161010,75.14,76214.35,25.0,0.98544,1e-05,1.22535]
[1777476162018,75.14,76211.79,25.0,0.9854,1e-05,1.22811]
[1777476163025,75.14,76212.46,25.0,0.98541,1e-05,1.22745]
[1777476164032,75.15,76214.13,25.0,0.98543,1e-05,1.22574]
[1777476165038,75.15,76215.95,25.0,0.98546,1e-05,1.22387]
[1777476166045,75.15,76217.17,25.0,0.98548,1e-05,1.22265]
[1777476167053,75.15,76217.8,25.0,0.98549,1e-05,1.22204]
[1777476170073,75.15,76216.49,25.0,0.98546,1e-05,1.22361]
[1777476171081,75.15,76217.09,25.0,0.98547,1e-05,1.22303]
[1777476175109,75.15,76211.76,25.0,0.98539,1e-05,1.2289]
[1777476177123,75.16,76214.77,25.0,0.98543,1e-05,1.22581]
[1777476178130,75.16,76216.9,25.0,0.98546,1e-05,1.22362]
[1777476179137,75.16,76217.54,25.0,0.98547,1e-05,1.223]
[1777476180144,75.16,76217.04,25.0,0.98546,1e-05,1.22359]
[1777476182159,75.16,76214.91,25.0,0.98543,1e-05,1.22595]
[1777476183166,75.16,76208.17,25.0,0.98533,1e-05,1.23313]
[1777476184173,75.16,76205.11,25.0,0.98528,1e-05,1.23642]
[1777476185180,75.16,76204.39,25.0,0.98527,1e-05,1.23722]
[1777476186186,75.16,76201.99,25.0,0.98524,1e-05,1.23981]
[1777476187194,75.16,76202.51,25.0,0.98524,1e-05,1.23929]
[1777476188201,75.16,76206.28,25.0,0.9853,1e-05,1.23531]
[1777476189208,75.16,76208.08,25.0,0.98533,1e-05,1.23343]
[1777476190215,75.16,76209.49,25.0,0.98535,1e-05,1.23198]
[1777476191222,75.16,76210.38,25.0,0.98536,1e-05,1.23108]
[1777476196257,75.17,76210.46,25.0,0.98536,1e-05,1.23121]
[1777476200285,75.17,76212.17,25.0,0.98538,1e-05,1.22957]
[1777476201292,75.17,76212.96,25.0,0.98539,1e-05,1.22879]
[1777476203306,75.17,76205.42,25.0,0.98528,1e-05,1.23688]
[1777476204313,75.17,76199.08,25.0,0.98518,2e-05,1.24367]
[1777476207333,75.17,76199.57,25.0,0.98519,2e-05,1.24321]
[1777476208341,75.17,76198.35,25.0,0.98517,2e-05,1.24453]
[1777476208746,75.17,76198.35,25.0,0.98517,2e-05,1.24453]
[1777476209142,75.17,76198.35,25.0,0.98517,2e-05,1.24453]
[1777476209348,75.17,76190.88,25.0,0.98506,2e-05,1.25256]
[1777476209825,75.17,76190.88,25.0,0.98506,2e-05,1.25256]
[1777476210355,75.17,76182.57,25.0,0.98493,2e-05,1.26151]
[1777476211362,75.17,76181.97,25.0,0.98496,2e-05,1.25859]
[1777476212369,75.17,76183.08,25.0,0.98498,2e-05,1.25739]
[1777476212530,75.17,76183.08,25.0,0.98498,2e-05,1.25739]
[1777476214525,75.17,76183.16,25.0,0.98498,2e-05,1.25729]
[1777476215390,75.17,76184.95,25.0,0.98501,2e-05,1.25536]
[1777476216397,75.17,76185.48,25.0,0.98502,2e-05,1.2548]
[1777476217404,75.17,76186.13,25.0,0.98503,2e-05,1.2541]
[1777476218410,75.17,76185.12,25.0,0.98501,2e-05,1.25519]
[1777476219418,75.17,76186.02,25.0,0.98502,2e-05,1.25422]
[1777476220424,75.17,76184.95,25.0,0.98501,2e-05,1.25538]
[1777476222439,75.17,76186.1,25.0,0.98503,2e-05,1.25414]
[1777476224452,75.17,76185.55,25.0,0.98502,2e-05,1.25474]
[1777476225460,75.17,76184.47,25.0,0.985,2e-05,1.2559]
[1777476226468,75.17,76183.37,25.0,0.98498,2e-05,1.25709]
[1777476227474,75.17,76184.58,25.0,0.985,2e-05,1.25578]
[1777476228480,75.17,76185.67,25.0,0.98502,2e-05,1.25461]
[1777476229488,75.17,76186.72,25.0,0.98503,2e-05,1.25348]
[1777476230495,75.17,76190.11,25.0,0.98509,2e-05,1.24985]
[1777476231502,75.17,76191.51,25.0,0.98511,2e-05,1.24836]
[1777476235530,75.17,76192.98,25.0,0.98513,2e-05,1.24684]
[1777476237543,75.17,76193.49,25.0,0.98514,2e-05,1.24633]
[1777476240565,75.17,76198.35,25.0,0.98521,2e-05,1.24119]
[1777476241572,75.17,76206.44,25.0,0.98533,1e-05,1.23261]
[1777476245296,75.18,76206.23,25.0,0.98532,1e-05,1.23292]
[1777476245323,75.18,76204.43,25.0,0.9853,1e-05,1.23491]
[1777476245556,75.18,76204.43,25.0,0.9853,1e-05,1.23491]
[1777476245828,75.18,76204.43,25.0,0.9853,1e-05,1.23491]
[1777476247343,75.18,76204.6,25.0,0.9853,1e-05,1.23473]
[1777476247381,75.18,76204.6,25.0,0.9853,1e-05,1.23473]
[1777476247407,75.18,76211.92,25.0,0.98541,1e-05,1.22706]
[1777476247744,75.18,76211.92,25.0,0.98541,1e-05,1.22706]
[1777476247776,75.18,76220.53,25.0,0.98553,1e-05,1.21799]
[1777476248557,75.18,76220.53,25.0,0.98553,1e-05,1.21799]
[1777476249252,75.18,76220.53,25.0,0.98553,1e-05,1.21799]
[1777476249288,75.18,76232.54,25.0,0.98571,1e-05,1.20558]
[1777476249843,75.18,76232.54,25.0,0.98571,1e-05,1.20558]
[1777476249956,75.18,76232.54,25.0,0.98571,1e-05,1.20558]
[1777476250068,75.18,76232.54,25.0,0.98571,1e-05,1.20558]
[1777476250099,75.19,76239.42,25.0,0.98579,1e-05,1.19944]
[1777476251642,75.21,76236.79,25.0,0.98574,1e-05,1.20316]
[1777476252650,75.21,76233.58,25.0,0.98569,1e-05,1.2066]
[1777476253657,75.21,76230.7,25.0,0.98565,1e-05,1.20969]
[1777476254664,75.21,76230.03,25.0,0.98564,1e-05,1.21047]
[1777476255671,75.21,76224.94,25.0,0.98556,1e-05,1.21588]
[1777476256678,75.21,76219.47,25.0,0.98548,1e-05,1.2217]
[1777476257685,75.21,76223.82,25.0,0.98555,1e-05,1.21719]
[1777476258692,75.21,76228.62,25.0,0.98561,1e-05,1.21223]
[1777476259698,75.21,76229.76,25.0,0.98563,1e-05,1.21111]
[1777476260706,75.22,76229.25,25.0,0.98562,1e-05,1.21173]
[1777476262720,75.22,76228.26,25.0,0.98561,1e-05,1.21292]
[1777476263727,75.22,76226.28,25.0,0.98558,1e-05,1.21507]
[1777476264734,75.22,76224.73,25.0,0.98555,1e-05,1.21677]
[1777476265741,75.22,76225.44,25.0,0.98556,1e-05,1.21609]
[1777476266748,75.22,76224.93,25.0,0.98555,1e-05,1.2167]
[1777476268762,75.22,76221.1,25.0,0.98549,1e-05,1.22086]
[1777476269769,75.22,76218.69,25.0,0.98546,1e-05,1.22346]
[1777476270852,75.22,76218.69,25.0,0.98546,1e-05,1.22346]
[1777476270874,75.22,76221.1,25.0,0.98549,1e-05,1.22098]
[1777476271784,75.23,76223.08,25.0,0.98556,1e-05,1.21547]
[1777476272791,75.23,76221.05,25.0,0.98553,1e-05,1.21767]
[1777476274007,75.23,76214.05,25.0,0.98543,1e-05,1.2251]
[1777476274805,75.23,76205.95,25.0,0.9853,1e-05,1.23373]
[1777476275812,75.23,76201.92,25.0,0.98524,1e-05,1.23805]
[1777476276819,75.23,76200.57,25.0,0.98522,1e-05,1.23952]
[1777476277826,75.23,76202.04,25.0,0.98524,1e-05,1.23798]
[1777476278833,75.23,76205.92,25.0,0.9853,1e-05,1.23389]
[1777476279840,75.23,76210.17,25.0,0.98536,1e-05,1.22942]
[1777476280846,75.23,76217.03,25.0,0.98547,1e-05,1.22223]
[1777476281854,75.23,76216.13,25.0,0.98545,1e-05,1.22322]
[1777476282861,75.23,76214.7,25.0,0.98543,1e-05,1.22479]
[1777476283868,75.23,76213.62,25.0,0.98541,1e-05,1.22599]
[1777476284876,75.23,76215.6,25.0,0.98544,1e-05,1.22395]
[1777476285883,75.23,76224.99,25.0,0.98558,1e-05,1.21414]
[1777476286981,75.24,76234.14,25.0,0.98571,1e-05,1.20464]
[1777476287896,75.24,76238.11,25.0,0.98577,1e-05,1.20058]
[1777476288904,75.24,76238.45,25.0,0.98577,1e-05,1.20032]
[1777476290921,75.24,76240.25,25.0,0.9858,1e-05,1.19864]
[1777476291587,75.24,76240.25,25.0,0.9858,1e-05,1.19864]
[1777476291926,75.24,76247.98,25.0,0.98591,1e-05,1.19075]
[1777476292933,75.25,76250.81,25.0,0.98593,1e-05,1.18882]
[1777476294902,75.26,76250.8,25.0,0.98593,1e-05,1.18894]
[1777476295956,75.26,76247.38,25.0,0.98588,1e-05,1.1927]
[1777476297970,75.26,76239.15,25.0,0.98576,1e-05,1.20145]
[1777476298977,75.26,76230.88,25.0,0.98564,1e-05,1.21017]
[1777476299984,75.26,76226.12,25.0,0.98556,1e-05,1.21524]
[1777476300991,75.27,76223.3,25.0,0.98552,1e-05,1.21828]
[1777476301998,75.27,76214.66,25.0,0.98539,1e-05,1.22745]
[1777476303434,75.27,76208.98,25.0,0.98531,1e-05,1.23358]
[1777476304014,75.27,76211.54,25.0,0.98535,1e-05,1.23086]
[1777476305021,75.27,76214.08,25.0,0.98538,1e-05,1.22822]
[1777476306029,75.27,76215.1,25.0,0.9854,1e-05,1.22718]
[1777476307036,75.27,76216.46,25.0,0.98542,1e-05,1.22584]
[1777476308043,75.27,76217.61,25.0,0.98543,1e-05,1.22468]
[1777476309050,75.27,76216.65,25.0,0.98542,1e-05,1.22575]
[1777476310057,75.27,76218.15,25.0,0.98544,1e-05,1.22422]
[1777476311064,75.27,76217.34,25.0,0.98543,1e-05,1.22513]
[1777476315092,75.28,76215.96,25.0,0.9854,1e-05,1.22681]
[1777476317105,75.28,76213.85,25.0,0.98537,1e-05,1.22914]
[1777476319120,75.28,76214.6,25.0,0.98538,1e-05,1.22844]
[1777476321135,75.28,76213.64,25.0,0.98536,1e-05,1.22955]
[1777476322140,75.28,76214.37,25.0,0.98537,1e-05,1.22882]
[1777476323147,75.28,76213.39,25.0,0.98536,1e-05,1.22991]
[1777476324155,75.28,76211.45,25.0,0.98533,1e-05,1.23201]
[1777476325162,75.28,76208.54,25.0,0.98529,1e-05,1.23513]
[1777476326169,75.28,76207.53,25.0,0.98527,1e-05,1.23624]
[1777476328182,75.28,76208.4,25.0,0.98528,1e-05,1.23539]
[1777476330197,75.28,76209.08,25.0,0.98529,1e-05,1.23474]
[1777476331204,75.29,76210.76,25.0,0.98536,1e-05,1.22948]
[1777476332211,75.29,76211.78,25.0,0.98537,1e-05,1.22845]
[1777476337245,75.29,76211.32,25.0,0.98536,1e-05,1.22918]
[1777476338253,75.29,76210.29,25.0,0.98534,1e-05,1.23031]
[1777476340266,75.29,76210.99,25.0,0.98535,1e-05,1.22966]
[1777476341273,75.29,76209.31,25.0,0.98533,1e-05,1.23149]
[1777476342281,75.29,76207.32,25.0,0.9853,1e-05,1.23364]
[1777476345302,75.29,76203.14,25.0,0.98523,1e-05,1.23819]
[1777476346309,75.29,76205.34,25.0,0.98527,1e-05,1.23589]
[1777476347316,75.29,76206.15,25.0,0.98528,1e-05,1.23506]
[1777476348323,75.29,76208.09,25.0,0.98531,1e-05,1.23304]
[1777476349330,75.3,76209.16,25.0,0.98532,1e-05,1.23195]
[1777476350337,75.3,76208.4,25.0,0.98531,1e-05,1.23279]
[1777476354364,75.3,76207.75,25.0,0.9853,1e-05,1.23365]
[1777476359400,75.3,76207.5,25.0,0.98529,1e-05,1.23411]
[1777476360407,75.3,76213.41,25.0,0.98538,1e-05,1.22789]
[1777476361413,75.3,76218.02,25.0,0.98545,1e-05,1.22308]
[1777476362421,75.3,76222.54,25.0,0.98551,1e-05,1.21838]
[1777476363428,75.3,76226.18,25.0,0.98556,1e-05,1.21463]
[1777476364435,75.3,76229.22,25.0,0.98561,1e-05,1.21152]
[1777476366449,75.31,76229.76,25.0,0.98561,1e-05,1.21112]
[1777476367456,75.31,76227.93,25.0,0.98559,1e-05,1.21311]
[1777476369470,75.31,76227.16,25.0,0.98557,1e-05,1.21406]
[1777476371484,75.31,76224.31,25.0,0.98553,1e-05,1.2172]
[1777476372491,75.31,76218.28,25.0,0.98544,1e-05,1.2236]
[1777476374505,75.31,76220.71,25.0,0.98547,1e-05,1.22116]
[1777476375512,75.31,76223.0,25.0,0.98551,1e-05,1.21881]
[1777476378533,75.32,76222.17,25.0,0.98549,1e-05,1.21988]
[1777476380547,75.32,76222.74,25.0,0.9855,1e-05,1.2194]
[1777476382560,75.32,76221.4,25.0,0.98548,1e-05,1.22094]
[1777476383568,75.32,76231.08,25.0,0.98562,1e-05,1.21086]
[1777476384575,75.32,76237.84,25.0,0.98571,1e-05,1.20389]
[1777476385582,75.32,76246.8,25.0,0.98584,1e-05,1.1947]
[1777476386589,75.32,76250.5,25.0,0.9859,1e-05,1.19098]
[1777476387595,75.33,76249.82,25.0,0.98588,1e-05,1.1918]
[1777476388602,75.33,76250.66,25.0,0.98589,1e-05,1.19105]
[1777476388942,75.33,76250.66,25.0,0.98589,1e-05,1.19105]
[1777476389609,75.33,76251.82,25.0,0.98591,1e-05,1.18996]
[1777476390003,75.33,76251.82,25.0,0.98591,1e-05,1.18996]
[1777476390434,75.33,76251.82,25.0,0.98591,1e-05,1.18996]
[1777476390514,75.33,76251.82,25.0,0.98591,1e-05,1.18996]
[1777476390616,75.34,76261.19,25.0,0.98603,1e-05,1.18148]
[1777476391624,75.35,76264.47,25.0,0.98611,1e-05,1.17484]
[1777476393637,75.35,76262.44,25.0,0.98608,1e-05,1.17719]
[1777476395652,75.35,76256.51,25.0,0.98599,1e-05,1.18353]
[1777476396659,75.36,76250.37,25.0,0.9859,1e-05,1.18997]
[1777476397666,75.36,76247.61,25.0,0.98586,1e-05,1.19293]
[1777476398673,75.36,76248.35,25.0,0.98587,1e-05,1.19227]
[1777476399679,75.36,76249.35,25.0,0.98588,1e-05,1.19135]
[1777476400687,75.36,76250.13,25.0,0.98589,1e-05,1.19066]
[1777476402701,75.36,76248.91,25.0,0.98587,1e-05,1.19214]
[1777476405722,75.37,76248.2,25.0,0.98586,1e-05,1.1932]
[1777476410757,75.38,76247.47,25.0,0.98584,1e-05,1.19449]
[1777476412771,75.38,76249.24,25.0,0.98586,1e-05,1.19287]
[1777476413777,75.38,76249.86,25.0,0.98587,1e-05,1.19234]
[1777476415792,75.38,76250.92,25.0,0.98588,1e-05,1.19146]
[1777476416799,75.38,76252.07,25.0,0.9859,1e-05,1.19039]
[1777476417809,75.39,76253.48,25.0,0.98591,1e-05,1.18905]
[1777476419823,75.39,76252.71,25.0,0.9859,1e-05,1.19007]
[1777476421837,75.39,76255.26,25.0,0.98593,1e-05,1.18767]
[1777476422843,75.39,76256.99,25.0,0.98596,1e-05,1.18601]
[1777476425534,75.4,76258.39,25.0,0.98597,1e-05,1.18493]
[1777476426240,75.4,76264.84,25.0,0.98606,1e-05,1.17846]
[1777476426873,75.4,76266.49,25.0,0.98609,1e-05,1.17677]
[1777476427879,75.4,76265.12,25.0,0.98606,1e-05,1.17831]
[1777476428886,75.4,76267.01,25.0,0.98609,1e-05,1.17651]
[1777476429894,75.41,76269.33,25.0,0.98612,1e-05,1.17428]
[1777476430901,75.41,76266.72,25.0,0.98608,1e-05,1.17708]
[1777476431908,75.41,76264.2,25.0,0.98604,1e-05,1.17979]
[1777476432915,75.41,76262.28,25.0,0.98601,1e-05,1.18188]
[1777476433922,75.41,76259.13,25.0,0.98597,1e-05,1.18524]
[1777476434929,75.41,76259.66,25.0,0.98597,1e-05,1.18481]
[1777476435936,75.42,76258.23,25.0,0.98595,1e-05,1.1864]
[1777476436944,75.42,76260.57,25.0,0.98598,1e-05,1.18412]
[1777476437951,75.42,76262.48,25.0,0.98601,1e-05,1.18228]
[1777476438959,75.42,76263.02,25.0,0.98602,1e-05,1.18185]
[1777476440972,75.42,76263.58,25.0,0.98602,1e-05,1.18153]
[1777476442987,75.43,76264.12,25.0,0.98602,1e-05,1.18123]
[1777476448022,75.44,76263.65,25.0,0.98601,1e-05,1.18233]
[1777476449033,75.44,76264.46,25.0,0.98602,1e-05,1.18163]
[1777476450037,75.44,76269.83,25.0,0.98609,1e-05,1.17627]
[1777476451169,75.44,76271.95,25.0,0.98616,1e-05,1.17082]
[1777476452357,75.44,76272.67,25.0,0.98617,1e-05,1.17037]
[1777476453183,75.44,76273.68,25.0,0.98618,1e-05,1.16934]
[1777476454190,75.45,76271.63,25.0,0.98615,1e-05,1.17171]
[1777476455197,75.45,76271.07,25.0,0.98614,1e-05,1.17228]
[1777476456203,75.45,76269.8,25.0,0.98612,1e-05,1.17386]
[1777476457528,75.45,76268.92,25.0,0.9861,1e-05,1.17489]
[1777476458217,75.46,76269.5,25.0,0.98611,1e-05,1.17444]
[1777476459225,75.46,76271.66,25.0,0.98614,1e-05,1.17238]
[1777476460232,75.46,76266.71,25.0,0.98607,1e-05,1.17756]
[1777476461239,75.46,76262.48,25.0,0.986,1e-05,1.18201]
[1777476462247,75.46,76263.66,25.0,0.98602,1e-05,1.18093]
[1777476464261,75.47,76264.71,25.0,0.98603,1e-05,1.18011]
[1777476468289,75.49,76264.06,25.0,0.986,1e-05,1.1824]
[1777476469295,75.5,76259.82,25.0,0.98592,1e-05,1.18797]
[1777476470303,75.52,76258.74,25.0,0.98589,1e-05,1.1902]
[1777476472438,75.55,76257.74,25.0,0.98585,1e-05,1.19336]
[1777476474330,75.57,76254.91,25.0,0.98578,1e-05,1.19828]
[1777476475418,75.59,76252.41,25.0,0.98573,1e-05,1.2018]
[1777476476347,75.6,76242.78,25.0,0.98558,1e-05,1.21266]
[1777476477355,75.61,76235.47,25.0,0.98546,1e-05,1.22097]
[1777476478362,75.61,76234.62,25.0,0.98544,1e-05,1.22239]
[1777476479368,75.62,76233.7,25.0,0.98542,1e-05,1.22385]
[1777476480376,75.62,76231.36,25.0,0.98539,1e-05,1.22636]
[1777476481383,75.62,76230.42,25.0,0.98537,1e-05,1.22739]
[1777476482650,75.62,76230.42,25.0,0.98537,1e-05,1.22739]
[1777476482664,75.62,76229.36,25.0,0.98536,1e-05,1.22854]
[1777476482759,75.62,76229.36,25.0,0.98536,1e-05,1.22854]
[1777476483280,75.62,76229.36,25.0,0.98536,1e-05,1.22854]
[1777476483397,75.62,76226.48,25.0,0.98531,1e-05,1.23162]
[1777476484405,75.62,76224.38,25.0,0.98528,1e-05,1.23387]
[1777476485412,75.62,76225.16,25.0,0.98529,1e-05,1.23308]
[1777476486419,75.62,76222.75,25.0,0.98526,1e-05,1.23565]
[1777476487425,75.62,76221.0,25.0,0.98523,1e-05,1.23753]
[1777476488433,75.63,76219.9,25.0,0.98521,1e-05,1.23872]
[1777476489440,75.63,76219.06,25.0,0.9852,1e-05,1.23963]
[1777476490446,75.63,76218.27,25.0,0.98519,1e-05,1.24049]
[1777476492460,75.63,76215.43,25.0,0.98514,1e-05,1.24354]
[1777476493211,75.63,76215.43,25.0,0.98514,1e-05,1.24354]
[1777476493468,75.63,76211.08,25.0,0.98508,2e-05,1.24819]
[1777476494475,75.63,76209.82,25.0,0.98506,2e-05,1.24954]
[1777476495482,75.63,76208.59,25.0,0.98504,2e-05,1.25085]
[1777476496489,75.63,76207.64,25.0,0.98503,2e-05,1.25187]
[1777476499509,75.63,76206.56,25.0,0.98501,2e-05,1.25301]
[1777476500517,75.63,76206.0,25.0,0.985,2e-05,1.25361]
[1777476501524,75.63,76208.09,25.0,0.98503,2e-05,1.25137]
[1777476503538,75.63,76209.17,25.0,0.98505,2e-05,1.25021]
[1777476508573,75.63,76209.54,25.0,0.98506,2e-05,1.24982]
[1777476511593,75.63,76211.42,25.0,0.98512,2e-05,1.24426]
[1777476512600,75.63,76213.65,25.0,0.98516,1e-05,1.2419]
[1777476514615,75.63,76221.34,25.0,0.98527,1e-05,1.23378]
[1777476515622,75.63,76226.7,25.0,0.98535,1e-05,1.22815]
[1777476516629,75.63,76230.66,25.0,0.98541,1e-05,1.22403]
[1777476517635,75.63,76232.69,25.0,0.98544,1e-05,1.22194]
[1777476518643,75.63,76231.63,25.0,0.98542,1e-05,1.22311]
[1777476519650,75.63,76232.44,25.0,0.98543,1e-05,1.2223]
[1777476521664,75.63,76234.16,25.0,0.98546,1e-05,1.2206]
[1777476522670,75.63,76239.27,25.0,0.98553,1e-05,1.21531]
[1777476523678,75.63,76241.93,25.0,0.98557,1e-05,1.21259]
[1777476524685,75.63,76246.78,25.0,0.98564,1e-05,1.20761]
[1777476526791,75.64,76246.49,25.0,0.98563,1e-05,1.20807]
[1777476529720,75.64,76240.54,25.0,0.98554,1e-05,1.21449]
[1777476530727,75.64,76237.76,25.0,0.9855,1e-05,1.21746]
[1777476533748,75.64,76238.72,25.0,0.98551,1e-05,1.21663]
[1777476534755,75.64,76239.94,25.0,0.98553,1e-05,1.21541]
[1777476535762,75.64,76240.65,25.0,0.98554,1e-05,1.21474]
[1777476540797,75.65,76239.7,25.0,0.98552,1e-05,1.21604]
[1777476542811,75.65,76238.49,25.0,0.9855,1e-05,1.21743]
[1777476543818,75.65,76236.29,25.0,0.98547,1e-05,1.21979]
[1777476548852,75.65,76235.68,25.0,0.98546,1e-05,1.22069]
[1777476549859,75.65,76236.25,25.0,0.98546,1e-05,1.22015]
[1777476550867,75.65,76231.82,25.0,0.9854,1e-05,1.22485]
[1777476551873,75.65,76229.92,25.0,0.98537,1e-05,1.22689]
[1777476552881,75.66,76232.31,25.0,0.9854,1e-05,1.22442]
[1777476554895,75.66,76233.35,25.0,0.98542,1e-05,1.22342]
[1777476556908,75.66,76235.5,25.0,0.98545,1e-05,1.22126]
[1777476558923,75.66,76236.39,25.0,0.98546,1e-05,1.22043]
[1777476559929,75.66,76237.65,25.0,0.98548,1e-05,1.21917]
[1777476560937,75.66,76236.67,25.0,0.98546,1e-05,1.22028]
[1777476564965,75.67,76238.26,25.0,0.98548,1e-05,1.21896]
[1777476565972,75.67,76239.12,25.0,0.98549,1e-05,1.21815]
[1777476566979,75.67,76237.76,25.0,0.98547,1e-05,1.21967]
[1777476567986,75.67,76238.36,25.0,0.98548,1e-05,1.21913]
[1777476568993,75.67,76237.82,25.0,0.98547,1e-05,1.21978]
[1777476571007,75.67,76235.7,25.0,0.98548,1e-05,1.21867]
[1777476572014,75.67,76233.59,25.0,0.98544,1e-05,1.22096]
[1777476573021,75.68,76232.55,25.0,0.98543,1e-05,1.22214]
[1777476574028,75.68,76230.81,25.0,0.9854,1e-05,1.22405]
[1777476576042,75.68,76231.44,25.0,0.98541,1e-05,1.22351]
[1777476577048,75.68,76228.56,25.0,0.98537,1e-05,1.22659]
[1777476579062,75.68,76229.16,25.0,0.98537,1e-05,1.22604]
[1777476582767,75.68,76229.55,25.0,0.98538,1e-05,1.22572]
[1777476582809,75.68,76229.55,25.0,0.98538,1e-05,1.22572]
[1777476582084,75.68,76235.6,25.0,0.98547,1e-05,1.21941]
[1777476583183,75.68,76235.6,25.0,0.98547,1e-05,1.21941]
[1777476583402,75.68,76235.6,25.0,0.98547,1e-05,1.21941]
[1777476583436,75.68,76249.37,25.0,0.98567,1e-05,1.2052]
[1777476584098,75.68,76256.28,25.0,0.98577,1e-05,1.19805]
[1777476585105,75.68,76245.57,25.0,0.98561,1e-05,1.20923]
[1777476586755,75.68,76245.57,25.0,0.98561,1e-05,1.20923]
[1777476586783,75.69,76234.48,25.0,0.98545,1e-05,1.22093]
[1777476587119,75.69,76231.46,25.0,0.9854,1e-05,1.2241]
[1777476590140,75.69,76229.78,25.0,0.98537,1e-05,1.226]
[1777476591147,75.69,76234.36,25.0,0.98544,1e-05,1.22123]
[1777476592153,75.69,76236.8,25.0,0.98548,1e-05,1.21873]
[1777476594555,75.7,76236.76,25.0,0.98547,1e-05,1.21931]
[1777476594563,75.7,76229.49,25.0,0.98535,1e-05,1.22752]
[1777476594952,75.7,76229.49,25.0,0.98535,1e-05,1.22752]
[1777476595244,75.7,76219.47,25.0,0.9852,1e-05,1.23809]
[1777476596042,75.7,76219.47,25.0,0.9852,1e-05,1.23809]
[1777476596152,75.7,76219.47,25.0,0.9852,1e-05,1.23809]
[1777476596182,75.7,76213.8,25.0,0.98512,2e-05,1.24413]
[1777476597775,75.7,76213.8,25.0,0.98512,2e-05,1.24413]
[1777476597189,75.7,76211.29,25.0,0.98508,2e-05,1.24683]
[1777476599202,75.7,76208.75,25.0,0.98504,2e-05,1.24955]
[1777476600210,75.7,76206.74,25.0,0.98501,2e-05,1.2517]
[1777476601217,75.7,76208.26,25.0,0.98503,2e-05,1.25008]
[1777476602223,75.7,76213.15,25.0,0.98511,2e-05,1.24486]
[1777476603231,75.7,76217.54,25.0,0.98517,1e-05,1.2402]
[1777476604421,75.7,76217.54,25.0,0.98517,1e-05,1.2402]
[1777476604493,75.7,76217.82,25.0,0.98518,1e-05,1.23993]
[1777476605025,75.7,76217.82,25.0,0.98518,1e-05,1.23993]
[1777476605246,75.7,76228.45,25.0,0.98534,1e-05,1.2287]
[1777476606253,75.7,76236.19,25.0,0.98545,1e-05,1.22059]
[1777476607367,75.7,76236.19,25.0,0.98545,1e-05,1.22059]
[1777476607370,75.71,76236.93,25.0,0.98546,1e-05,1.21985]
[1777476609274,75.71,76234.99,25.0,0.98543,1e-05,1.22199]
[1777476610283,75.71,76237.15,25.0,0.98546,1e-05,1.21978]
[1777476611288,75.71,76240.01,25.0,0.9855,1e-05,1.21684]
[1777476612295,75.71,76244.26,25.0,0.98556,1e-05,1.21246]
[1777476613301,75.71,76245.5,25.0,0.98558,1e-05,1.21123]
[1777476614309,75.71,76246.05,25.0,0.98559,1e-05,1.21072]
[1777476615316,75.71,76248.13,25.0,0.98562,1e-05,1.20863]
[1777476616323,75.71,76245.32,25.0,0.98558,1e-05,1.21162]
[1777476617330,75.71,76243.2,25.0,0.98554,1e-05,1.2139]
[1777476618337,75.71,76242.1,25.0,0.98553,1e-05,1.21511]
[1777476619344,75.72,76241.61,25.0,0.98552,1e-05,1.21569]
[1777476620351,75.72,76240.91,25.0,0.98551,1e-05,1.21648]
[1777476623371,75.72,76244.09,25.0,0.98555,1e-05,1.21334]
[1777476624379,75.72,76245.44,25.0,0.98557,1e-05,1.21199]
[1777476625386,75.72,76246.62,25.0,0.98559,1e-05,1.21089]
[1777476626393,75.72,76245.75,25.0,0.98557,1e-05,1.21187]
[1777476627400,75.72,76249.81,25.0,0.98563,1e-05,1.20771]
[1777476628996,75.72,76250.21,25.0,0.98564,1e-05,1.2073]
[1777476629414,75.72,76253.75,25.0,0.98569,1e-05,1.20377]
[1777476630421,75.73,76256.31,25.0,0.98572,1e-05,1.20121]
[1777476631428,75.74,76263.0,25.0,0.98585,1e-05,1.19169]
[1777476632435,75.75,76262.58,25.0,0.98583,1e-05,1.19312]
[1777476633441,75.76,76263.25,25.0,0.98582,1e-05,1.19341]
[1777476634449,75.78,76260.98,25.0,0.98578,1e-05,1.19671]
[1777476635456,75.79,76259.99,25.0,0.98575,1e-05,1.19863]
[1777476636463,75.8,76260.42,25.0,0.98574,1e-05,1.19906]
[1777476637471,75.8,76255.0,25.0,0.98567,1e-05,1.20466]
[1777476638476,75.82,76250.33,25.0,0.98558,1e-05,1.21112]
[1777476639484,75.83,76246.59,25.0,0.98551,1e-05,1.21566]
[1777476640491,75.83,76247.5,25.0,0.98552,1e-05,1.21477]
[1777476642505,75.84,76245.91,25.0,0.98549,1e-05,1.21706]
[1777476643511,75.85,76245.25,25.0,0.98548,1e-05,1.2183]
[1777476644519,75.85,76248.13,25.0,0.98551,1e-05,1.21581]
[1777476645526,75.85,76250.01,25.0,0.98554,1e-05,1.21391]
[1777476646534,75.86,76251.27,25.0,0.98555,1e-05,1.21266]
[1777476647540,75.86,76253.28,25.0,0.98558,1e-05,1.21064]
[1777476648548,75.86,76255.24,25.0,0.98561,1e-05,1.20867]
[1777476649559,75.86,76257.18,25.0,0.98564,1e-05,1.20672]
[1777476650564,75.86,76259.55,25.0,0.98567,1e-05,1.20434]
[1777476651570,75.86,76261.39,25.0,0.9857,1e-05,1.20252]
[1777476654592,75.86,76262.03,25.0,0.9857,1e-05,1.2021]
[1777476655090,75.86,76262.03,25.0,0.9857,1e-05,1.2021]
[1777476655599,75.86,76263.2,25.0,0.98572,1e-05,1.20097]
[1777476656606,75.87,76266.01,25.0,0.98576,1e-05,1.19816]
[1777476657446,75.87,76266.01,25.0,0.98576,1e-05,1.19816]
[1777476657708,75.87,76266.01,25.0,0.98576,1e-05,1.19816]
[1777476657709,75.87,76275.53,25.0,0.98589,1e-05,1.18847]
[1777476658620,75.87,76280.2,25.0,0.98596,1e-05,1.1838]
[1777476659627,75.87,76282.85,25.0,0.986,1e-05,1.18122]
[1777476660634,75.88,76280.46,25.0,0.98595,1e-05,1.18481]
[1777476661641,75.89,76282.12,25.0,0.98597,1e-05,1.18323]
[1777476662648,75.89,76283.99,25.0,0.98599,1e-05,1.18144]
[1777476663655,75.89,76285.14,25.0,0.98601,1e-05,1.18038]
[1777476664664,75.89,76287.52,25.0,0.98604,1e-05,1.17808]
[1777476665672,75.89,76289.26,25.0,0.98606,1e-05,1.17643]
[1777476666896,75.89,76289.26,25.0,0.98606,1e-05,1.17643]
[1777476666679,75.89,76290.03,25.0,0.98607,1e-05,1.17578]
[1777476666948,75.89,76290.03,25.0,0.98607,1e-05,1.17578]
[1777476667019,75.89,76290.03,25.0,0.98607,1e-05,1.17578]
[1777476667074,75.89,76290.03,25.0,0.98607,1e-05,1.17578]
[1777476667657,75.89,76290.03,25.0,0.98607,1e-05,1.17578]
[1777476667686,75.9,76296.25,25.0,0.98616,1e-05,1.16961]
[1777476668148,75.9,76296.25,25.0,0.98616,1e-05,1.16961]
[1777476668256,75.9,76296.25,25.0,0.98616,1e-05,1.16961]
[1777476668693,75.9,76300.84,25.0,0.98622,1e-05,1.16512]
[1777476669444,75.9,76300.84,25.0,0.98622,1e-05,1.16512]
[1777476669700,75.9,76306.79,25.0,0.9863,1e-05,1.15928]
[1777476670707,75.9,76309.45,25.0,0.98634,1e-05,1.15677]
[1777476671714,75.9,76308.78,25.0,0.98632,1e-05,1.1576]
[1777476674735,75.91,76311.53,25.0,0.98636,1e-05,1.15532]
[1777476675742,75.91,76308.03,25.0,0.98631,1e-05,1.15898]
[1777476677756,75.92,76306.35,25.0,0.98628,1e-05,1.16097]
[1777476679770,75.92,76305.56,25.0,0.98626,1e-05,1.16207]
[1777476681784,75.93,76303.13,25.0,0.98622,1e-05,1.16481]
[1777476682791,75.93,76304.18,25.0,0.98624,1e-05,1.1639]
[1777476683798,75.93,76302.44,25.0,0.98621,1e-05,1.16579]
[1777476685811,75.93,76300.07,25.0,0.98617,1e-05,1.16846]
[1777476685952,75.93,76300.07,25.0,0.98617,1e-05,1.16846]
[1777476686819,75.93,76294.47,25.0,0.98609,1e-05,1.17426]
[1777476687826,75.94,76289.88,25.0,0.98603,1e-05,1.17904]
[1777476688833,75.94,76288.69,25.0,0.98601,1e-05,1.18037]
[1777476691854,75.94,76287.59,25.0,0.98603,1e-05,1.1784]
[1777476692861,75.94,76287.05,25.0,0.98602,1e-05,1.17907]
[1777476693868,75.95,76285.94,25.0,0.986,1e-05,1.18032]
[1777476694875,75.95,76283.19,25.0,0.98596,1e-05,1.18323]
[1777476696889,75.95,76282.63,25.0,0.98595,1e-05,1.18403]
[1777476698903,75.95,76278.29,25.0,0.98588,1e-05,1.18868]
[1777476699910,75.95,76274.8,25.0,0.98583,1e-05,1.19235]
[1777476701925,75.96,76276.83,25.0,0.98586,1e-05,1.19046]
[1777476702932,75.96,76278.97,25.0,0.98589,1e-05,1.18837]
[1777476703939,75.96,76277.06,25.0,0.98586,1e-05,1.19042]
[1777476704946,75.96,76275.23,25.0,0.98583,1e-05,1.1924]
[1777476705775,75.96,76275.23,25.0,0.98583,1e-05,1.1924]
[1777476705953,75.96,76272.54,25.0,0.98579,1e-05,1.19525]
[1777476709981,75.97,76271.53,25.0,0.98577,1e-05,1.19665]
[1777476710988,75.97,76274.53,25.0,0.98581,1e-05,1.19365]
[1777476714009,75.97,76277.46,25.0,0.98585,1e-05,1.19093]
[1777476715016,75.97,76276.48,25.0,0.98584,1e-05,1.19203]
[1777476716022,75.98,76274.2,25.0,0.9858,1e-05,1.19446]
[1777476720051,75.98,76275.09,25.0,0.98581,1e-05,1.19391]
[1777476721058,75.98,76272.55,25.0,0.98577,1e-05,1.19661]
[1777476722065,75.98,76271.38,25.0,0.98575,1e-05,1.1979]
[1777476723072,75.98,76270.74,25.0,0.98574,1e-05,1.19865]
[1777476724110,75.98,76270.74,25.0,0.98574,1e-05,1.19865]
[1777476724349,75.98,76270.74,25.0,0.98574,1e-05,1.19865]
[1777476724467,75.98,76270.74,25.0,0.98574,1e-05,1.19865]
[1777476724494,75.98,76270.74,25.0,0.98574,1e-05,1.19865]
[1777476724560,75.98,76270.74,25.0,0.98574,1e-05,1.19865]
[1777476724585,75.98,76270.74,25.0,0.98574,1e-05,1.19865]
[1777476724948,75.98,76270.74,25.0,0.98574,1e-05,1.19865]
[1777476724693,75.98,76270.91,25.0,0.98575,1e-05,1.19856]
[1777476725443,75.99,76242.66,25.0,0.98533,1e-05,1.228]
[1777476726100,75.99,76242.66,25.0,0.98533,1e-05,1.228]
[1777476726417,75.99,76242.66,25.0,0.98533,1e-05,1.228]
[1777476726659,75.99,76207.26,25.0,0.9848,2e-05,1.26559]
[1777476727421,75.99,76199.95,25.0,0.98469,2e-05,1.27346]
[1777476728738,75.99,76199.95,25.0,0.98469,2e-05,1.27346]
[1777476728823,75.98,76208.16,25.0,0.98481,2e-05,1.26454]
[1777476729287,75.98,76210.66,25.0,0.98485,2e-05,1.26186]
[1777476730742,75.98,76212.66,25.0,0.98488,2e-05,1.25967]
[1777476731900,75.98,76212.66,25.0,0.98488,2e-05,1.25967]
[1777476731954,75.98,76214.41,25.0,0.98491,2e-05,1.25761]
[1777476733154,75.98,76212.12,25.0,0.98488,2e-05,1.26004]
[1777476734160,75.98,76213.24,25.0,0.9849,2e-05,1.25882]
[1777476735167,75.98,76213.92,25.0,0.98491,2e-05,1.25807]
[1777476736175,75.98,76212.81,25.0,0.98489,2e-05,1.25924]
[1777476737182,75.98,76214.17,25.0,0.98491,2e-05,1.25776]
[1777476738189,75.98,76217.1,25.0,0.98496,2e-05,1.25461]
[1777476739195,75.98,76217.55,25.0,0.98496,2e-05,1.25412]
[1777476740203,75.98,76214.53,25.0,0.98492,2e-05,1.25733]
[1777476741210,75.98,76213.13,25.0,0.9849,2e-05,1.25881]
[1777476742217,75.98,76208.08,25.0,0.98482,2e-05,1.2642]
[1777476743224,75.98,76204.91,25.0,0.98477,2e-05,1.26758]
[1777476744231,75.98,76207.8,25.0,0.98482,2e-05,1.26444]
[1777476745238,75.98,76209.11,25.0,0.98484,2e-05,1.263]
[1777476746868,75.98,76209.11,25.0,0.98484,2e-05,1.263]
[1777476746901,75.98,76211.95,25.0,0.98488,2e-05,1.25991]
[1777476747216,75.98,76211.95,25.0,0.98488,2e-05,1.25991]
[1777476747252,75.98,76219.15,25.0,0.98499,2e-05,1.25222]
[1777476748332,75.98,76219.15,25.0,0.98499,2e-05,1.25222]
[1777476748364,75.98,76223.68,25.0,0.98506,2e-05,1.24739]
[1777476749266,75.98,76217.33,25.0,0.98496,2e-05,1.25415]
[1777476750272,75.98,76209.92,25.0,0.98485,2e-05,1.26206]
[1777476751279,75.98,76208.12,25.0,0.98486,2e-05,1.26038]
[1777476752287,75.98,76209.97,25.0,0.98489,2e-05,1.25837]
[1777476753294,75.98,76213.23,25.0,0.98494,2e-05,1.25486]
[1777476754300,75.98,76215.81,25.0,0.98498,2e-05,1.25209]
[1777476755307,75.98,76217.18,25.0,0.985,2e-05,1.25063]
[1777476756315,75.98,76219.35,25.0,0.98504,2e-05,1.24831]
[1777476758328,75.98,76219.86,25.0,0.98504,2e-05,1.24777]
[1777476759336,75.98,76220.57,25.0,0.98505,2e-05,1.24701]
[1777476760343,75.98,76221.13,25.0,0.98506,2e-05,1.24642]
[1777476761349,75.98,76218.47,25.0,0.98502,2e-05,1.24925]
[1777476763367,75.98,76220.34,25.0,0.98505,2e-05,1.24725]
[1777476764374,75.98,76221.39,25.0,0.98507,2e-05,1.24614]
[1777476765861,75.98,76221.39,25.0,0.98507,2e-05,1.24614]
[1777476765878,75.98,76221.92,25.0,0.98507,2e-05,1.24558]
[1777476766388,75.98,76230.09,25.0,0.9852,1e-05,1.23693]
[1777476767483,75.98,76231.9,25.0,0.98522,1e-05,1.23503]
[1777476768402,75.98,76231.36,25.0,0.98521,1e-05,1.23562]
[1777476770415,75.98,76232.11,25.0,0.98523,1e-05,1.23487]
[1777476772430,75.98,76230.97,25.0,0.98521,1e-05,1.23612]
[1777476774263,75.98,76230.82,25.0,0.9852,1e-05,1.2363]
[1777476774444,75.98,76227.2,25.0,0.98515,1e-05,1.24015]
[1777476775450,75.98,76218.61,25.0,0.98502,2e-05,1.24928]
[1777476776458,75.98,76213.75,25.0,0.98495,2e-05,1.25448]
[1777476777464,75.98,76212.49,25.0,0.98493,2e-05,1.25582]
[1777476778513,75.98,76211.34,25.0,0.98491,2e-05,1.25704]
[1777476779479,75.98,76211.81,25.0,0.98492,2e-05,1.25652]
[1777476780486,75.98,76208.7,25.0,0.98487,2e-05,1.25984]
[1777476781493,75.98,76206.91,25.0,0.98484,2e-05,1.26174]
[1777476782500,75.98,76201.24,25.0,0.98476,2e-05,1.26781]
[1777476783507,75.98,76197.62,25.0,0.9847,2e-05,1.27169]
[1777476784514,75.98,76193.23,25.0,0.98464,2e-05,1.2764]
[1777476787938,75.98,76193.52,25.0,0.98464,2e-05,1.276]
[1777476789162,75.97,76193.37,25.0,0.98464,2e-05,1.27606]
[1777476791563,75.97,76190.3,25.0,0.9846,2e-05,1.27924]
[1777476792570,75.97,76188.14,25.0,0.98456,2e-05,1.28148]
[1777476793577,75.97,76186.23,25.0,0.98453,2e-05,1.28355]
[1777476794584,75.97,76184.48,25.0,0.98451,2e-05,1.28533]
[1777476797606,75.97,76186.94,25.0,0.98455,2e-05,1.28246]
[1777476798613,75.97,76189.44,25.0,0.98459,2e-05,1.27968]
[1777476799619,75.97,76187.44,25.0,0.98456,2e-05,1.2818]
[1777476802641,75.96,76188.25,25.0,0.98457,2e-05,1.28074]
[1777476803648,75.96,76189.79,25.0,0.9846,2e-05,1.27902]
[1777476804655,75.96,76188.88,25.0,0.98459,2e-05,1.27995]
[1777476806669,75.96,76188.28,25.0,0.98458,2e-05,1.28049]
[1777476807675,75.96,76187.75,25.0,0.98457,2e-05,1.28101]
[1777476808683,75.96,76187.23,25.0,0.98456,2e-05,1.28152]
[1777476809690,75.96,76186.24,25.0,0.98455,2e-05,1.28254]
[1777476810697,75.96,76184.69,25.0,0.98453,2e-05,1.28416]
[1777476811703,75.96,76185.68,25.0,0.98458,2e-05,1.27939]
[1777476812711,75.96,76185.12,25.0,0.98458,2e-05,1.27995]
[1777476816738,75.95,76183.3,25.0,0.98455,2e-05,1.2817]
[1777476817745,75.95,76184.61,25.0,0.98457,2e-05,1.28022]
[1777476818752,75.95,76185.19,25.0,0.98458,2e-05,1.27954]
[1777476819760,75.95,76184.07,25.0,0.98456,2e-05,1.2807]
[1777476821774,75.95,76182.71,25.0,0.98455,2e-05,1.28206]
[1777476823788,75.95,76183.61,25.0,0.98456,2e-05,1.28097]
[1777476824795,75.95,76184.78,25.0,0.98458,2e-05,1.27964]
[1777476825801,75.95,76185.32,25.0,0.98459,2e-05,1.279]
[1777476826809,75.95,76194.16,25.0,0.98473,2e-05,1.26938]
[1777476827816,75.94,76198.62,25.0,0.98479,2e-05,1.26454]
[1777476828823,75.94,76201.1,25.0,0.98483,2e-05,1.26185]
[1777476829830,75.94,76198.75,25.0,0.9848,2e-05,1.26435]
[1777476830181,75.94,76198.75,25.0,0.9848,2e-05,1.26435]
[1777476830836,75.94,76198.19,25.0,0.98479,2e-05,1.26493]
[1777476831843,75.94,76197.67,25.0,0.98478,2e-05,1.26546]
[1777476832851,75.94,76199.35,25.0,0.98481,2e-05,1.26363]
[1777476834864,75.94,76200.21,25.0,0.98482,2e-05,1.26265]
[1777476835872,75.94,76194.88,25.0,0.98474,2e-05,1.26837]
[1777476836879,75.94,76191.95,25.0,0.9847,2e-05,1.2715]
[1777476837886,75.94,76189.54,25.0,0.98466,2e-05,1.27407]
[1777476838892,75.94,76188.9,25.0,0.98465,2e-05,1.27472]
[1777476840906,75.94,76187.28,25.0,0.98463,2e-05,1.27638]
[1777476843928,75.94,76185.18,25.0,0.9846,2e-05,1.27852]
[1777476844934,75.94,76183.65,25.0,0.98457,2e-05,1.28013]
[1777476846949,75.94,76182.12,25.0,0.98455,2e-05,1.28169]
[1777476850978,75.93,76185.16,25.0,0.9846,2e-05,1.27816]
[1777476851984,75.93,76193.23,25.0,0.98473,2e-05,1.26938]
[1777476852991,75.93,76195.51,25.0,0.98476,2e-05,1.26688]
[1777476855008,75.93,76193.51,25.0,0.98473,2e-05,1.26898]
[1777476858042,75.93,76192.12,25.0,0.98471,2e-05,1.27038]
[1777476859048,75.93,76191.59,25.0,0.9847,2e-05,1.27091]
[1777476860056,75.93,76192.17,25.0,0.98471,2e-05,1.27025]
[1777476861063,75.93,76188.56,25.0,0.98466,2e-05,1.27412]
[1777476862070,75.93,76187.59,25.0,0.98464,2e-05,1.27512]
[1777476863077,75.93,76186.18,25.0,0.98462,2e-05,1.27661]
[1777476863783,75.93,76186.18,25.0,0.98462,2e-05,1.27661]
[1777476863818,75.93,76186.18,25.0,0.98462,2e-05,1.27661]
[1777476864090,75.93,76171.69,25.0,0.9844,2e-05,1.29234]
[1777476865091,75.93,76158.28,25.0,0.98419,2e-05,1.30701]
[1777476865159,75.93,76158.28,25.0,0.98419,2e-05,1.30701]
[1777476865841,75.93,76158.28,25.0,0.98419,2e-05,1.30701]
[1777476866097,75.92,76157.73,25.0,0.98418,2e-05,1.30752]
[1777476867105,75.92,76158.54,25.0,0.9842,2e-05,1.30652]
[1777476867865,75.92,76158.54,25.0,0.9842,2e-05,1.30652]
[1777476868112,75.92,76159.91,25.0,0.98422,2e-05,1.30491]
[1777476871132,75.92,76159.38,25.0,0.98426,2e-05,1.30153]
[1777476872140,75.92,76158.44,25.0,0.98424,2e-05,1.30247]
[1777476873147,75.92,76157.3,25.0,0.98423,2e-05,1.30363]
[1777476874153,75.91,76158.42,25.0,0.98425,2e-05,1.3023]
[1777476876168,75.91,76160.35,25.0,0.98428,2e-05,1.29999]
[1777476877175,75.91,76165.32,25.0,0.98436,2e-05,1.29444]
[1777476878182,75.91,76167.99,25.0,0.9844,2e-05,1.29143]
[1777476879189,75.91,76169.93,25.0,0.98443,2e-05,1.28924]
[1777476880195,75.91,76174.72,25.0,0.98451,2e-05,1.28394]
[1777476881203,75.91,76175.4,25.0,0.98452,2e-05,1.28314]
[1777476882210,75.91,76176.17,25.0,0.98453,2e-05,1.28224]
[1777476883217,75.91,76175.42,25.0,0.98452,2e-05,1.283]
[1777476885729,75.9,76175.28,25.0,0.98452,2e-05,1.2831]
[1777476885782,75.9,76176.05,25.0,0.98453,2e-05,1.28214]
[1777476886251,75.9,76176.05,25.0,0.98453,2e-05,1.28214]
[1777476886352,75.9,76178.24,25.0,0.98457,2e-05,1.27976]
[1777476887419,75.9,76178.24,25.0,0.98457,2e-05,1.27976]
[1777476887448,75.9,76181.53,25.0,0.98462,2e-05,1.27614]
[1777476888601,75.9,76181.53,25.0,0.98462,2e-05,1.27614]
[1777476888687,75.9,76183.5,25.0,0.98465,2e-05,1.27396]
[1777476889688,75.9,76183.5,25.0,0.98465,2e-05,1.27396]
[1777476889928,75.9,76183.5,25.0,0.98465,2e-05,1.27396]
[1777476889996,75.9,76203.63,25.0,0.98496,2e-05,1.25226]
[1777476890265,75.9,76218.24,25.0,0.98518,1e-05,1.23673]
[1777476891880,75.9,76217.69,25.0,0.98517,1e-05,1.23736]
[1777476892646,75.9,76217.69,25.0,0.98517,1e-05,1.23736]
[1777476892729,75.9,76218.47,25.0,0.98518,1e-05,1.23656]
[1777476893788,75.9,76218.47,25.0,0.98518,1e-05,1.23656]
[1777476893857,75.9,76224.07,25.0,0.98526,1e-05,1.23068]
[1777476894906,75.9,76228.82,25.0,0.98533,1e-05,1.22573]
[1777476895301,75.9,76231.38,25.0,0.98537,1e-05,1.22304]
[1777476896308,75.9,76232.9,25.0,0.98539,1e-05,1.2215]
[1777476898561,75.91,76234.46,25.0,0.98542,1e-05,1.21997]
[1777476901088,75.91,76234.6,25.0,0.98542,1e-05,1.21988]
[1777476901120,75.91,76242.2,25.0,0.98553,1e-05,1.21207]
[1777476901343,75.91,76249.5,25.0,0.98563,1e-05,1.20449]
[1777476902415,75.91,76249.5,25.0,0.98563,1e-05,1.20449]
[1777476902517,75.91,76255.49,25.0,0.98572,1e-05,1.19838]
[1777476903357,75.91,76257.56,25.0,0.98575,1e-05,1.19634]
[1777476904364,75.91,76258.91,25.0,0.98577,1e-05,1.19504]
[1777476905371,75.91,76256.96,25.0,0.98574,1e-05,1.19715]
[1777476906378,75.91,76255.0,25.0,0.98571,1e-05,1.19926]
[1777476907385,75.92,76248.05,25.0,0.9856,1e-05,1.20654]
[1777476908558,75.92,76248.05,25.0,0.9856,1e-05,1.20654]
[1777476908615,75.92,76243.59,25.0,0.98554,1e-05,1.21125]
[1777476909399,75.92,76245.11,25.0,0.98556,1e-05,1.20974]
[1777476910406,75.92,76246.25,25.0,0.98558,1e-05,1.20862]
[1777476912207,75.92,76246.25,25.0,0.98558,1e-05,1.20862]
[1777476912227,75.92,76246.25,25.0,0.98558,1e-05,1.20862]
[1777476911413,75.92,76247.16,25.0,0.98559,1e-05,1.20775]
[1777476913118,75.92,76247.16,25.0,0.98559,1e-05,1.20775]
[1777476913163,75.92,76257.39,25.0,0.98573,1e-05,1.19734]
[1777476913482,75.92,76257.39,25.0,0.98573,1e-05,1.19734]
[1777476913500,75.92,76267.24,25.0,0.98588,1e-05,1.18722]
[1777476914436,75.92,76269.94,25.0,0.98591,1e-05,1.18457]
[1777476915757,75.93,76266.38,25.0,0.98586,1e-05,1.18844]
[1777476916236,75.93,76266.38,25.0,0.98586,1e-05,1.18844]
[1777476917469,75.93,76269.66,25.0,0.9859,1e-05,1.18519]
[1777476918476,75.93,76270.21,25.0,0.98591,1e-05,1.18474]
[1777476919483,75.93,76272.71,25.0,0.98595,1e-05,1.1823]
[1777476922504,75.94,76275.38,25.0,0.98598,1e-05,1.17993]
[1777476923511,75.94,76274.14,25.0,0.98596,1e-05,1.18132]
[1777476924518,75.94,76274.69,25.0,0.98597,1e-05,1.18088]
[1777476926532,75.94,76278.22,25.0,0.98601,1e-05,1.17752]
[1777476927539,75.94,76279.31,25.0,0.98603,1e-05,1.17654]
[1777476928546,75.95,76281.28,25.0,0.98605,1e-05,1.17467]
[1777476931567,75.95,76280.45,25.0,0.98607,1e-05,1.17246]
[1777476932573,75.95,76278.59,25.0,0.98605,1e-05,1.17448]
[1777476933582,75.95,76277.95,25.0,0.98604,1e-05,1.17526]
[1777476934591,75.96,76278.58,25.0,0.98604,1e-05,1.17475]
[1777476935598,75.96,76278.1,25.0,0.98603,1e-05,1.17536]
[1777476937612,75.96,76279.22,25.0,0.98605,1e-05,1.17448]
[1777476938619,75.96,76271.12,25.0,0.98593,1e-05,1.18285]
[1777476939626,75.96,76269.06,25.0,0.9859,1e-05,1.18509]
[1777476940633,75.97,76265.5,25.0,0.98585,1e-05,1.18884]
[1777476942647,75.97,76266.73,25.0,0.98586,1e-05,1.1878]
[1777476944564,75.97,76266.63,25.0,0.98586,1e-05,1.18801]
[1777476945099,75.97,76266.63,25.0,0.98586,1e-05,1.18801]
[1777476945191,75.97,76264.7,25.0,0.98583,1e-05,1.1902]
[1777476945681,75.97,76258.88,25.0,0.98574,1e-05,1.19618]
[1777476946690,75.97,76254.56,25.0,0.98568,1e-05,1.20073]
[1777476947952,75.98,76254.71,25.0,0.98568,1e-05,1.20075]
[1777476948557,75.98,76254.71,25.0,0.98568,1e-05,1.20075]
[1777476949710,75.98,76252.13,25.0,0.98564,1e-05,1.2035]
[1777476951724,75.98,76251.36,25.0,0.98563,1e-05,1.20446]
[1777476952731,75.98,76246.92,25.0,0.98556,1e-05,1.20914]
[1777476953738,75.98,76241.04,25.0,0.98547,1e-05,1.21533]
[1777476954745,75.98,76241.19,25.0,0.98547,1e-05,1.2153]
[1777476956758,75.99,76242.71,25.0,0.98549,1e-05,1.21383]
[1777476957766,75.99,76241.88,25.0,0.98548,1e-05,1.21475]
[1777476959780,75.99,76240.99,25.0,0.98547,1e-05,1.2158]
[1777476962183,75.99,76241.17,25.0,0.98547,1e-05,1.21566]
[1777476962224,75.99,76237.91,25.0,0.98542,1e-05,1.21912]
[1777476962803,75.99,76235.28,25.0,0.98538,1e-05,1.22187]
[1777476963809,75.99,76228.85,25.0,0.98528,1e-05,1.22871]
[1777476964758,75.99,76228.85,25.0,0.98528,1e-05,1.22871]
[1777476964860,75.99,76228.85,25.0,0.98528,1e-05,1.22871]
[1777476964921,75.99,76224.65,25.0,0.98522,1e-05,1.23317]
[1777476966831,75.99,76222.39,25.0,0.98519,1e-05,1.2356]
[1777476968523,75.99,76222.23,25.0,0.98518,1e-05,1.23579]
[1777476968648,75.99,76222.23,25.0,0.98518,1e-05,1.23579]
[1777476969945,75.99,76222.36,25.0,0.98519,1e-05,1.23567]
[1777476970202,75.99,76220.42,25.0,0.98516,1e-05,1.23774]
[1777476970859,75.99,76216.36,25.0,0.9851,2e-05,1.24206]
[1777476971866,75.99,76215.4,25.0,0.98508,2e-05,1.24309]
[1777476972898,75.99,76215.4,25.0,0.98508,2e-05,1.24309]
[1777476972952,75.99,76213.65,25.0,0.98505,2e-05,1.24495]
[1777476973880,75.99,76211.39,25.0,0.98502,2e-05,1.24736]
[1777476974886,75.99,76204.5,25.0,0.98492,2e-05,1.25471]
[1777476975894,75.99,76203.42,25.0,0.9849,2e-05,1.25585]
[1777476976901,75.99,76199.36,25.0,0.98484,2e-05,1.26018]
[1777476977907,75.99,76199.94,25.0,0.98485,2e-05,1.25953]
[1777476978915,75.99,76201.4,25.0,0.98487,2e-05,1.25795]
[1777476980929,75.99,76202.71,25.0,0.98489,2e-05,1.2565]
[1777476983952,75.99,76201.76,25.0,0.98488,2e-05,1.25747]
[1777476987598,75.99,76202.06,25.0,0.98488,2e-05,1.25709]
[1777476987979,75.99,76199.97,25.0,0.98485,2e-05,1.25931]
[1777476988984,75.99,76199.13,25.0,0.98484,2e-05,1.26019]
[1777476990999,75.99,76198.64,25.0,0.98487,2e-05,1.25707]
[1777476992340,75.99,76198.42,25.0,0.98487,2e-05,1.25729]
[1777476992533,75.99,76198.42,25.0,0.98487,2e-05,1.25729]
[1777476993013,75.99,76198.69,25.0,0.98487,2e-05,1.25698]
[1777476994020,75.99,76199.27,25.0,0.98488,2e-05,1.25634]
[1777476995027,75.99,76198.8,25.0,0.98488,2e-05,1.25683]
[1777477000062,75.99,76197.93,25.0,0.98486,2e-05,1.25767]
[1777477001068,75.99,76196.49,25.0,0.98484,2e-05,1.25919]
[1777477002152,75.99,76196.49,25.0,0.98484,2e-05,1.25919]
[1777477002172,75.99,76196.49,25.0,0.98484,2e-05,1.25919]
[1777477002218,75.99,76190.57,25.0,0.98475,2e-05,1.26553]
[1777477002649,75.99,76190.57,25.0,0.98475,2e-05,1.26553]
[1777477002784,75.99,76190.57,25.0,0.98475,2e-05,1.26553]
[1777477003083,75.99,76181.34,25.0,0.98461,2e-05,1.27547]
[1777477004089,75.98,76175.34,25.0,0.98452,2e-05,1.28194]
[1777477005097,75.98,76174.56,25.0,0.98451,2e-05,1.28273]
[1777477005515,75.98,76174.56,25.0,0.98451,2e-05,1.28273]
[1777477005787,75.98,76174.56,25.0,0.98451,2e-05,1.28273]
[1777477006184,75.98,76163.12,25.0,0.98433,2e-05,1.29516]
[1777477007111,75.98,76155.8,25.0,0.98421,2e-05,1.30313]
[1777477009124,75.98,76154.67,25.0,0.9842,2e-05,1.30418]
[1777477009630,75.98,76154.67,25.0,0.9842,2e-05,1.30418]
[1777477010132,75.98,76153.76,25.0,0.98419,2e-05,1.30508]
[1777477011138,75.98,76155.11,25.0,0.98421,2e-05,1.30349]
[1777477012146,75.98,76152.47,25.0,0.98417,2e-05,1.30631]
[1777477016790,75.97,76152.04,25.0,0.98417,2e-05,1.30638]
[1777477017181,75.97,76149.99,25.0,0.98414,2e-05,1.30854]
[1777477018188,75.97,76151.38,25.0,0.98416,2e-05,1.3069]
[1777477019195,75.97,76153.6,25.0,0.9842,2e-05,1.30435]
[1777477020202,75.97,76154.56,25.0,0.98421,2e-05,1.30319]
[1777477021209,75.96,76153.5,25.0,0.9842,2e-05,1.30427]
[1777477022216,75.96,76150.74,25.0,0.98416,2e-05,1.30722]
[1777477022740,75.96,76150.74,25.0,0.98416,2e-05,1.30722]
[1777477024229,75.96,76148.24,25.0,0.98412,2e-05,1.30978]
[1777477025237,75.96,76147.31,25.0,0.98411,2e-05,1.3107]
[1777477026244,75.96,76145.81,25.0,0.98408,2e-05,1.31225]
[1777477026540,75.96,76145.81,25.0,0.98408,2e-05,1.31225]
[1777477026638,75.96,76145.81,25.0,0.98408,2e-05,1.31225]
[1777477027164,75.96,76145.81,25.0,0.98408,2e-05,1.31225]
[1777477027211,75.96,76145.81,25.0,0.98408,2e-05,1.31225]
[1777477027227,75.96,76145.81,25.0,0.98408,2e-05,1.31225]
[1777477027251,75.96,76144.58,25.0,0.98406,2e-05,1.31351]
[1777477028257,75.95,76141.13,25.0,0.98401,2e-05,1.31722]
[1777477028468,75.95,76141.13,25.0,0.98401,2e-05,1.31722]
[1777477028509,75.95,76141.13,25.0,0.98401,2e-05,1.31722]
[1777477029265,75.94,76138.61,25.0,0.98399,2e-05,1.31883]
[1777477029783,75.94,76138.61,25.0,0.98399,2e-05,1.31883]
[1777477031280,75.92,76137.53,25.0,0.98399,2e-05,1.31868]
[1777477033294,75.92,76138.43,25.0,0.98401,2e-05,1.31743]
[1777477033773,75.92,76138.43,25.0,0.98401,2e-05,1.31743]
[1777477035073,75.92,76138.61,25.0,0.98401,2e-05,1.31711]
[1777477035308,75.92,76135.22,25.0,0.98396,2e-05,1.32077]
[1777477035424,75.92,76135.22,25.0,0.98396,2e-05,1.32077]
[1777477036245,75.92,76135.22,25.0,0.98396,2e-05,1.32077]
[1777477037326,75.91,76113.95,25.0,0.98362,2e-05,1.34439]
[1777477037674,75.91,76113.95,25.0,0.98362,2e-05,1.34439]
[1777477038041,75.91,76113.95,25.0,0.98362,2e-05,1.34439]
[1777477038119,75.91,76113.95,25.0,0.98362,2e-05,1.34439]
[1777477038332,75.91,76101.04,25.0,0.98341,2e-05,1.35888]
[1777477039092,75.91,76101.04,25.0,0.98341,2e-05,1.35868]
[1777477039861,75.91,76101.04,25.0,0.98341,2e-05,1.35868]
[1777477039866,75.91,76103.37,25.0,0.98345,2e-05,1.35603]
[1777477040361,75.91,76104.75,25.0,0.98348,2e-05,1.35427]
[1777477041369,75.9,76104.06,25.0,0.98347,2e-05,1.35486]
[1777477043383,75.9,76107.67,25.0,0.98353,2e-05,1.35038]
[1777477044390,75.9,76104.93,25.0,0.98349,2e-05,1.35332]
[1777477045397,75.87,76102.54,25.0,0.98348,2e-05,1.35418]
[1777477046404,75.85,76104.81,25.0,0.98354,2e-05,1.34975]
[1777477047410,75.83,76108.82,25.0,0.98363,2e-05,1.34343]
[1777477048419,75.81,76110.67,25.0,0.98369,2e-05,1.33968]
[1777477049425,75.79,76112.91,25.0,0.98374,2e-05,1.33557]
[1777477050432,75.78,76111.46,25.0,0.98372,2e-05,1.33705]
[1777477051439,75.78,76110.94,25.0,0.98376,2e-05,1.33375]
[1777477053031,75.78,76110.94,25.0,0.98376,2e-05,1.33375]
[1777477053067,75.78,76109.49,25.0,0.98374,2e-05,1.33507]
[1777477053453,75.78,76108.0,25.0,0.98372,2e-05,1.33675]
[1777477054461,75.76,76105.51,25.0,0.9837,2e-05,1.33804]
[1777477055467,75.74,76104.96,25.0,0.98371,2e-05,1.33711]
[1777477056988,75.74,76104.96,25.0,0.98371,2e-05,1.33711]
[1777477057068,75.7,76103.72,25.0,0.98373,2e-05,1.33545]
[1777477057482,75.7,76100.05,25.0,0.98367,2e-05,1.3396]
[1777477058731,75.7,76100.05,25.0,0.98367,2e-05,1.3396]
[1777477058793,75.68,76101.44,25.0,0.98372,2e-05,1.33646]
[1777477059495,75.68,76105.38,25.0,0.98379,2e-05,1.33186]
[1777477060502,75.68,76107.9,25.0,0.98383,2e-05,1.32888]
[1777477061510,75.68,76108.85,25.0,0.98385,2e-05,1.32768]
[1777477062517,75.67,76108.44,25.0,0.98384,2e-05,1.328]
[1777477063524,75.67,76104.72,25.0,0.98378,2e-05,1.33205]
[1777477065149,75.67,76099.67,25.0,0.9837,2e-05,1.33761]
[1777477066335,75.67,76099.67,25.0,0.9837,2e-05,1.33761]
[1777477066377,75.67,76083.99,25.0,0.98345,2e-05,1.35509]
[1777477067273,75.67,76083.99,25.0,0.98345,2e-05,1.35509]
[1777477067316,75.67,76083.99,25.0,0.98345,2e-05,1.35509]
[1777477067344,75.66,76060.57,25.0,0.98306,2e-05,1.38183]
[1777477067663,75.66,76052.64,25.0,0.98293,2e-05,1.39105]
[1777477069189,75.66,76052.64,25.0,0.98293,2e-05,1.39105]
[1777477070345,75.66,76052.71,25.0,0.98293,2e-05,1.39047]
[1777477070380,75.65,76050.51,25.0,0.9829,2e-05,1.39278]
[1777477071302,75.65,76049.61,25.0,0.98289,2e-05,1.39358]
[1777477071582,75.65,76051.92,25.0,0.98293,2e-05,1.39088]
[1777477074604,75.62,76050.75,25.0,0.98295,2e-05,1.38927]
[1777477075611,75.58,76049.85,25.0,0.98297,2e-05,1.38787]
[1777477076618,75.58,76048.98,25.0,0.98296,2e-05,1.38864]
[1777477078060,75.58,76051.55,25.0,0.98301,2e-05,1.38516]
[1777477078632,75.58,76050.49,25.0,0.98299,2e-05,1.38639]
[1777477080646,75.57,76045.36,25.0,0.98291,2e-05,1.3919]
[1777477081654,75.57,76037.9,25.0,0.98279,2e-05,1.40038]
[1777477082661,75.56,76038.66,25.0,0.98281,2e-05,1.39922]
[1777477084675,75.56,76036.37,25.0,0.98277,2e-05,1.40139]
[1777477085681,75.55,76033.46,25.0,0.98273,2e-05,1.40454]
[1777477087102,75.55,76033.46,25.0,0.98273,2e-05,1.40454]
[1777477087200,75.52,76031.97,25.0,0.98274,2e-05,1.40332]
[1777477088702,75.51,76030.22,25.0,0.98272,2e-05,1.40511]
[1777477090350,75.51,76030.22,25.0,0.98272,2e-05,1.40511]
[1777477090362,75.51,76026.69,25.0,0.98267,2e-05,1.40872]
[1777477090472,75.51,76026.69,25.0,0.98267,2e-05,1.40872]
[1777477090572,75.51,76026.69,25.0,0.98267,2e-05,1.40872]
[1777477090772,75.51,76026.69,25.0,0.98267,2e-05,1.40872]
[1777477090782,75.51,76024.27,25.0,0.98262,2e-05,1.41158]
[1777477092354,75.5,76022.1,25.0,0.98259,2e-05,1.41358]
[1777477092908,75.5,76022.1,25.0,0.98259,2e-05,1.41358]
[1777477092912,75.5,76014.42,25.0,0.98246,2e-05,1.42269]
[1777477093743,75.5,76005.88,25.0,0.98232,2e-05,1.43258]
[1777477094750,75.49,76003.39,25.0,0.98228,2e-05,1.43526]
[1777477095971,75.49,76003.39,25.0,0.98228,2e-05,1.43526]
[1777477096053,75.49,76003.39,25.0,0.98228,2e-05,1.43526]
[1777477096135,75.49,76006.24,25.0,0.98234,2e-05,1.4312]
[1777477097453,75.49,76006.67,25.0,0.98234,2e-05,1.43068]
[1777477097771,75.48,76015.48,25.0,0.9825,2e-05,1.41987]
[1777477098940,75.41,76021.58,25.0,0.98269,2e-05,1.40665]
[1777477099911,75.41,76021.58,25.0,0.98269,2e-05,1.40665]
[1777477100136,75.38,76020.4,25.0,0.98271,2e-05,1.40535]
[1777477101686,75.38,76020.59,25.0,0.98272,2e-05,1.40513]
[1777477102252,75.38,76020.59,25.0,0.98272,2e-05,1.40513]
[1777477102806,75.31,76017.38,25.0,0.98274,2e-05,1.40365]
[1777477103813,75.31,76018.4,25.0,0.98276,2e-05,1.40219]
[1777477104821,75.28,76019.42,25.0,0.98281,2e-05,1.39838]
[1777477105828,75.27,76018.44,25.0,0.9828,2e-05,1.39928]
[1777477106835,75.27,76019.77,25.0,0.98283,2e-05,1.39746]
[1777477107713,75.27,76019.77,25.0,0.98283,2e-05,1.39746]
[1777477107842,75.27,76021.67,25.0,0.98286,2e-05,1.39497]
[1777477109029,75.27,76021.67,25.0,0.98286,2e-05,1.39497]
[1777477109118,75.26,76021.05,25.0,0.98286,2e-05,1.3952]
[1777477110319,75.26,76021.05,25.0,0.98286,2e-05,1.3952]
[1777477110372,75.26,76014.44,25.0,0.98275,2e-05,1.40274]
[1777477110863,75.26,76008.07,25.0,0.98264,2e-05,1.41028]
[1777477111870,75.25,76006.21,25.0,0.98265,2e-05,1.40835]
[1777477112877,75.25,76014.18,25.0,0.9828,2e-05,1.39865]
[1777477113884,75.25,76014.85,25.0,0.98281,2e-05,1.39759]
[1777477114891,75.25,76016.19,25.0,0.98284,2e-05,1.39576]
[1777477115898,75.24,76013.41,25.0,0.98279,2e-05,1.39879]
[1777477116905,75.24,76011.61,25.0,0.98277,2e-05,1.40066]
[1777477117913,75.24,76005.84,25.0,0.98267,2e-05,1.40723]
[1777477118919,75.23,76001.98,25.0,0.98261,2e-05,1.41155]
[1777477119926,75.23,76003.91,25.0,0.98265,2e-05,1.40899]
[1777477120933,75.23,76005.57,25.0,0.98268,2e-05,1.40674]
[1777477121939,75.22,76000.66,25.0,0.9826,2e-05,1.4123]
[1777477122947,75.22,75999.75,25.0,0.98259,2e-05,1.41283]
[1777477124961,75.21,75998.86,25.0,0.98258,2e-05,1.41333]
[1777477125968,75.21,75998.26,25.0,0.98257,2e-05,1.41376]
[1777477126975,75.2,75998.76,25.0,0.98259,2e-05,1.41288]
[1777477128319,75.2,75998.76,25.0,0.98259,2e-05,1.41288]
[1777477128384,75.2,75994.65,25.0,0.98252,2e-05,1.4175]
[1777477128989,75.2,75979.78,25.0,0.98226,2e-05,1.43531]
[1777477129572,75.2,75979.78,25.0,0.98226,2e-05,1.43531]
[1777477129996,75.19,75975.76,25.0,0.9822,2e-05,1.43954]
[1777477130839,75.19,75975.76,25.0,0.9822,2e-05,1.43954]
[1777477132456,75.18,75976.76,25.0,0.98222,2e-05,1.43768]
[1777477133025,75.18,75979.14,25.0,0.98227,2e-05,1.43449]
[1777477135039,75.17,75979.75,25.0,0.98229,2e-05,1.43312]
[1777477136046,75.17,75986.22,25.0,0.98241,2e-05,1.42504]
[1777477137053,75.16,75989.89,25.0,0.98248,2e-05,1.42034]
[1777477138060,75.16,75986.62,25.0,0.98242,2e-05,1.42396]
[1777477139067,75.16,75986.08,25.0,0.98242,2e-05,1.42431]
[1777477141081,75.15,75989.89,25.0,0.98249,2e-05,1.41915]
[1777477142088,75.15,75985.5,25.0,0.98242,2e-05,1.42411]
[1777477143095,75.14,75984.19,25.0,0.9824,2e-05,1.42538]
[1777477144102,75.14,75976.85,25.0,0.98228,2e-05,1.43389]
[1777477145109,75.14,75971.36,25.0,0.98219,2e-05,1.44019]
[1777477146116,75.13,75970.77,25.0,0.98218,2e-05,1.44058]
[1777477147124,75.13,75967.75,25.0,0.98213,2e-05,1.4439]
[1777477148130,75.12,75962.58,25.0,0.98204,2e-05,1.44983]
[1777477148769,75.12,75962.58,25.0,0.98204,2e-05,1.44983]
[1777477149138,75.12,75959.4,25.0,0.98199,2e-05,1.45335]
[1777477150145,75.12,75962.03,25.0,0.98204,2e-05,1.4498]
[1777477151152,75.11,75960.61,25.0,0.98202,2e-05,1.45118]
[1777477156199,75.09,75966.78,25.0,0.98216,2e-05,1.44196]
[1777477157199,75.09,75969.81,25.0,0.98222,2e-05,1.43796]
[1777477158206,75.08,75968.56,25.0,0.9822,2e-05,1.43915]
[1777477159213,75.08,75969.23,25.0,0.98222,2e-05,1.43802]
[1777477160220,75.07,75965.8,25.0,0.98216,2e-05,1.44184]
[1777477161227,75.07,75961.06,25.0,0.98208,2e-05,1.44725]
[1777477162234,75.07,75959.07,25.0,0.98205,2e-05,1.44933]
[1777477163241,75.06,75960.01,25.0,0.98207,2e-05,1.44784]
[1777477164248,75.06,75958.18,25.0,0.98204,2e-05,1.44972]
[1777477165265,75.05,75959.96,25.0,0.98208,2e-05,1.44722]
[1777477166269,75.05,75969.48,25.0,0.98225,2e-05,1.43536]
[1777477167276,75.05,75975.82,25.0,0.98237,2e-05,1.42741]
[1777477168283,75.04,75973.84,25.0,0.98234,2e-05,1.42948]
[1777477171305,75.03,75977.68,25.0,0.98247,2e-05,1.42006]
[1777477172311,75.03,75980.21,25.0,0.98252,2e-05,1.41674]
[1777477173318,75.02,75982.16,25.0,0.98255,2e-05,1.41413]
[1777477175331,75.02,75986.22,25.0,0.98263,2e-05,1.40873]
[1777477176339,75.01,75990.74,25.0,0.98272,2e-05,1.40309]
[1777477177346,75.01,75993.54,25.0,0.98277,2e-05,1.39951]
[1777477178353,75.01,75996.95,25.0,0.98283,2e-05,1.39523]
[1777477178799,75.01,75996.95,25.0,0.98283,2e-05,1.39523]
[1777477179360,75.01,76000.23,25.0,0.98289,2e-05,1.39112]
[1777477179539,75.01,76000.23,25.0,0.98289,2e-05,1.39112]
[1777477179592,75.01,76000.23,25.0,0.98289,2e-05,1.39112]
[1777477179913,75.01,76000.23,25.0,0.98289,2e-05,1.39112]
[1777477180367,75.0,76006.59,25.0,0.983,2e-05,1.3834]
[1777477181374,75.0,76012.2,25.0,0.9831,2e-05,1.37661]
[1777477183387,75.0,76014.85,25.0,0.98315,2e-05,1.3731]
[1777477184394,74.99,76011.48,25.0,0.9831,2e-05,1.37683]
[1777477185402,74.99,76007.0,25.0,0.98303,2e-05,1.38187]
[1777477186409,74.99,76005.63,25.0,0.98301,2e-05,1.38325]
[1777477187416,74.98,76008.35,25.0,0.98306,2e-05,1.37984]
[1777477188423,74.98,76009.8,25.0,0.98308,2e-05,1.37793]
[1777477189430,74.98,76011.06,25.0,0.98311,2e-05,1.37625]
[1777477190437,74.98,76013.01,25.0,0.98314,2e-05,1.37376]
[1777477191444,74.97,76011.59,25.0,0.98312,2e-05,1.37521]
[1777477192451,74.97,76009.55,25.0,0.98309,2e-05,1.37739]
[1777477193458,74.97,76007.52,25.0,0.98306,2e-05,1.37956]
[1777477194464,74.97,76004.38,25.0,0.98301,2e-05,1.38302]
[1777477195474,74.96,76002.06,25.0,0.98297,2e-05,1.38553]
[1777477196481,74.96,76004.1,25.0,0.98301,2e-05,1.38291]
[1777477197487,74.96,76006.3,25.0,0.98305,2e-05,1.3801]
[1777477198495,74.96,76007.8,25.0,0.98308,2e-05,1.37813]
[1777477199167,74.96,76007.8,25.0,0.98308,2e-05,1.37813]
[1777477199506,74.96,76012.12,25.0,0.98315,2e-05,1.37308]
[1777477199947,74.96,76012.12,25.0,0.98315,2e-05,1.37308]
[1777477200510,74.95,76013.93,25.0,0.98319,2e-05,1.37076]
[1777477201517,74.95,76012.43,25.0,0.98317,2e-05,1.37211]
[1777477202524,74.95,76007.23,25.0,0.98308,2e-05,1.37799]
[1777477202876,74.95,76007.23,25.0,0.98308,2e-05,1.37799]
[1777477203531,74.94,76012.61,25.0,0.98318,2e-05,1.37149]
[1777477205545,74.94,76012.09,25.0,0.98317,2e-05,1.3717]
[1777477206552,74.94,76013.68,25.0,0.9832,2e-05,1.36964]
[1777477207559,74.93,76015.9,25.0,0.98324,2e-05,1.36686]
[1777477208566,74.93,76017.65,25.0,0.98328,2e-05,1.36464]
[1777477209573,74.93,76021.42,25.0,0.98334,2e-05,1.36008]
[1777477211412,74.93,76021.42,25.0,0.98334,2e-05,1.36008]
[1777477211587,74.92,76022.1,25.0,0.98336,2e-05,1.35893]
[1777477212593,74.92,76021.25,25.0,0.98335,2e-05,1.35974]
[1777477215175,74.92,76021.51,25.0,0.98335,2e-05,1.35926]
[1777477215269,74.92,76024.65,25.0,0.98341,2e-05,1.35528]
[1777477216622,74.91,76025.75,25.0,0.98343,2e-05,1.35385]
[1777477217629,74.91,76018.45,25.0,0.98331,2e-05,1.36213]
[1777477218636,74.91,76016.69,25.0,0.98329,2e-05,1.36399]
[1777477219643,74.91,76012.43,25.0,0.98322,2e-05,1.36877]
[1777477220650,74.9,76010.61,25.0,0.98319,2e-05,1.37069]
[1777477221657,74.9,76006.72,25.0,0.98312,2e-05,1.37504]
[1777477222664,74.9,76007.83,25.0,0.98315,2e-05,1.37354]
[1777477224681,74.89,76002.82,25.0,0.98307,2e-05,1.379]
[1777477225700,74.89,75998.03,25.0,0.98299,2e-05,1.38441]
[1777477226708,74.89,75996.88,25.0,0.98297,2e-05,1.38554]
[1777477227714,74.89,75996.3,25.0,0.98296,2e-05,1.386]
[1777477228722,74.88,75995.15,25.0,0.98295,2e-05,1.38713]
[1777477229728,74.88,75997.18,25.0,0.98299,2e-05,1.38451]
[1777477230736,74.88,75998.87,25.0,0.98302,2e-05,1.38231]
[1777477231743,74.88,75996.79,25.0,0.98303,2e-05,1.3807]
[1777477232750,74.87,75998.88,25.0,0.98307,2e-05,1.37803]
[1777477233757,74.87,75997.8,25.0,0.98305,2e-05,1.37909]
[1777477234763,74.87,75998.45,25.0,0.98307,2e-05,1.37812]
[1777477236778,74.86,76002.55,25.0,0.98314,2e-05,1.3729]
[1777477237785,74.86,76009.52,25.0,0.98326,2e-05,1.36457]
[1777477238792,74.86,76016.41,25.0,0.98338,2e-05,1.35639]
[1777477239799,74.86,76017.48,25.0,0.9834,2e-05,1.35498]
[1777477241813,74.85,76019.45,25.0,0.98344,2e-05,1.35237]
[1777477242820,74.85,76023.1,25.0,0.98351,2e-05,1.348]
[1777477243827,74.85,76026.79,25.0,0.98357,2e-05,1.3436]
[1777477245841,74.84,76027.93,25.0,0.98359,2e-05,1.342]
[1777477246848,74.84,76026.06,25.0,0.98356,2e-05,1.344]
[1777477248862,74.84,76025.13,25.0,0.98355,2e-05,1.34478]
[1777477249868,74.84,76023.89,25.0,0.98353,2e-05,1.34606]
[1777477251883,74.83,76022.25,25.0,0.98351,2e-05,1.34765]
[1777477253897,74.83,76021.41,25.0,0.9835,2e-05,1.34831]
[1777477254907,74.83,76022.01,25.0,0.98351,2e-05,1.34747]
[1777477256921,74.82,76021.36,25.0,0.98351,2e-05,1.34791]
[1777477257928,74.82,76021.94,25.0,0.98352,2e-05,1.34709]
[1777477258935,74.82,76015.07,25.0,0.98341,2e-05,1.35487]
[1777477259941,74.82,76006.43,25.0,0.98326,2e-05,1.36474]
[1777477261319,74.82,76006.43,25.0,0.98326,2e-05,1.36474]
[1777477261421,74.82,76002.52,25.0,0.9832,2e-05,1.36911]
[1777477262520,74.82,76002.52,25.0,0.9832,2e-05,1.36911]
[1777477261956,74.81,75988.2,25.0,0.98296,2e-05,1.38572]
[1777477262962,74.81,75983.14,25.0,0.98287,2e-05,1.39147]
[1777477263970,74.81,75983.75,25.0,0.98289,2e-05,1.39052]
[1777477265032,74.81,75983.75,25.0,0.98289,2e-05,1.39052]
[1777477265088,74.81,75989.35,25.0,0.98299,2e-05,1.38368]
[1777477265984,74.8,75990.57,25.0,0.98301,2e-05,1.38203]
[1777477267997,74.8,75991.11,25.0,0.98302,2e-05,1.38096]
[1777477271019,74.79,75987.12,25.0,0.98297,2e-05,1.38503]
[1777477272026,74.79,75982.26,25.0,0.98288,2e-05,1.39054]
[1777477273192,74.79,75982.26,25.0,0.98288,2e-05,1.39054]
[1777477273238,74.78,75975.46,25.0,0.98277,2e-05,1.39837]
[1777477274040,74.78,75973.57,25.0,0.98274,2e-05,1.40037]
[1777477274953,74.78,75973.57,25.0,0.98274,2e-05,1.40037]
[1777477275047,74.78,75964.57,25.0,0.98259,2e-05,1.41086]
[1777477276054,74.77,75962.67,25.0,0.98256,2e-05,1.41286]
[1777477277061,74.77,75967.69,25.0,0.98265,2e-05,1.40659]
[1777477278068,74.77,75970.29,25.0,0.9827,2e-05,1.40324]
[1777477279075,74.77,75971.71,25.0,0.98273,2e-05,1.40129]
[1777477280082,74.76,75974.3,25.0,0.98278,2e-05,1.39797]
[1777477280913,74.76,75974.3,25.0,0.98278,2e-05,1.39797]
[1777477281089,74.76,75976.82,25.0,0.98282,2e-05,1.39474]
[1777477282095,74.76,75978.17,25.0,0.98285,2e-05,1.3929]
[1777477284110,74.75,75973.84,25.0,0.98278,2e-05,1.39757]
[1777477285117,74.75,75973.09,25.0,0.98277,2e-05,1.39822]
[1777477286125,74.75,75975.8,25.0,0.98282,2e-05,1.39477]
[1777477287132,74.74,75980.4,25.0,0.98291,2e-05,1.38909]
[1777477288139,74.74,75982.1,25.0,0.98294,2e-05,1.38685]
[1777477290153,74.73,75986.18,25.0,0.98301,2e-05,1.3816]
[1777477291159,74.73,75987.22,25.0,0.98308,2e-05,1.37633]
[1777477292167,74.73,75982.84,25.0,0.98301,2e-05,1.38128]
[1777477293174,74.73,75980.3,25.0,0.98297,2e-05,1.38407]
[1777477294180,74.72,75977.21,25.0,0.98292,2e-05,1.38751]
[1777477295188,74.72,75976.64,25.0,0.98291,2e-05,1.38797]
[1777477297202,74.72,75978.18,25.0,0.98294,2e-05,1.38571]
[1777477298209,74.71,75983.97,25.0,0.98305,2e-05,1.37866]
[1777477299215,74.71,75989.43,25.0,0.98314,2e-05,1.37204]
[1777477300412,74.71,75993.07,25.0,0.98321,2e-05,1.36739]
[1777477301230,74.71,75997.56,25.0,0.98329,2e-05,1.36215]
[1777477304251,74.7,75999.94,25.0,0.98333,2e-05,1.35885]
[1777477305259,74.7,76002.04,25.0,0.98337,2e-05,1.35623]
[1777477306265,74.7,76002.5,25.0,0.98338,2e-05,1.35553]
[1777477308278,74.69,76001.4,25.0,0.98337,2e-05,1.35648]
[1777477309285,74.69,76002.79,25.0,0.98339,2e-05,1.35471]
[1777477310293,74.69,76004.86,25.0,0.98343,2e-05,1.35215]
[1777477311300,74.69,76008.32,25.0,0.98349,2e-05,1.34798]
[1777477313314,74.68,76007.72,25.0,0.98349,2e-05,1.34823]
[1777477314321,74.68,76007.2,25.0,0.98348,2e-05,1.34868]
[1777477315484,74.68,76008.02,25.0,0.9835,2e-05,1.34758]
[1777477316335,74.67,76003.49,25.0,0.98342,2e-05,1.35268]
[1777477317341,74.67,75998.31,25.0,0.98334,2e-05,1.35854]
[1777477318349,74.67,75995.06,25.0,0.98329,2e-05,1.36215]
[1777477319359,74.67,75996.57,25.0,0.98331,2e-05,1.36022]
[1777477320366,74.67,76000.24,25.0,0.98338,2e-05,1.35578]
[1777477322380,74.66,75994.74,25.0,0.98329,2e-05,1.36186]
[1777477323387,74.66,75987.04,25.0,0.98316,2e-05,1.37069]
[1777477324394,74.66,75984.23,25.0,0.98312,2e-05,1.37379]
[1777477325401,74.66,75983.7,25.0,0.98311,2e-05,1.37422]
[1777477326408,74.65,75979.26,25.0,0.98304,2e-05,1.37925]
[1777477327415,74.65,75976.69,25.0,0.98299,2e-05,1.38208]
[1777477328422,74.65,75982.1,25.0,0.98309,2e-05,1.3755]
[1777477329429,74.65,75985.46,25.0,0.98315,2e-05,1.37136]
[1777477330435,74.64,75987.0,25.0,0.98318,2e-05,1.36937]
[1777477331442,74.64,75987.84,25.0,0.9832,2e-05,1.3682]
[1777477334464,74.63,75988.67,25.0,0.98322,2e-05,1.36668]
[1777477335471,74.63,75995.05,25.0,0.98333,2e-05,1.35906]
[1777477336478,74.63,75998.57,25.0,0.98339,2e-05,1.3548]
[1777477337484,74.63,75999.75,25.0,0.98341,2e-05,1.35327]
[1777477338492,74.63,76000.3,25.0,0.98343,2e-05,1.35248]
[1777477340505,74.62,75998.89,25.0,0.98341,2e-05,1.35381]
[1777477341513,74.62,75995.99,25.0,0.98336,2e-05,1.35702]
[1777477342520,74.62,75991.16,25.0,0.98328,2e-05,1.36248]
[1777477343527,74.62,75986.14,25.0,0.9832,2e-05,1.36818]
[1777477344533,74.61,75980.35,25.0,0.9831,2e-05,1.37479]
[1777477345541,74.61,75979.78,25.0,0.98309,2e-05,1.37526]
[1777477348561,74.6,75980.4,25.0,0.98311,2e-05,1.37395]
[1777477349569,74.6,75979.88,25.0,0.98311,2e-05,1.37436]
[1777477350577,74.6,75984.54,25.0,0.98319,2e-05,1.3687]
[1777477351583,74.6,75989.33,25.0,0.98332,2e-05,1.35912]
[1777477352590,74.6,75993.35,25.0,0.98339,2e-05,1.35428]
[1777477353597,74.59,75991.79,25.0,0.98336,2e-05,1.35593]
[1777477354604,74.59,75992.32,25.0,0.98338,2e-05,1.35516]
[1777477355611,74.59,75990.92,25.0,0.98335,2e-05,1.35663]
[1777477357625,74.59,75989.16,25.0,0.98333,2e-05,1.35835]
[1777477358632,74.58,75987.17,25.0,0.9833,2e-05,1.36051]
[1777477359639,74.58,75986.3,25.0,0.98329,2e-05,1.36136]
[1777477360646,74.58,75985.66,25.0,0.98328,2e-05,1.36193]
[1777477361654,74.58,75984.45,25.0,0.98326,2e-05,1.36318]
[1777477362660,74.58,75979.75,25.0,0.98318,2e-05,1.3685]
[1777477363668,74.57,75977.94,25.0,0.98315,2e-05,1.37044]
[1777477366689,74.57,75978.73,25.0,0.98317,2e-05,1.36896]
[1777477367696,74.56,75979.76,25.0,0.98319,2e-05,1.36757]
[1777477369710,74.56,75977.1,25.0,0.98315,2e-05,1.37032]
[1777477370717,74.56,75980.49,25.0,0.98321,2e-05,1.36616]
[1777477372731,74.55,75985.05,25.0,0.9833,2e-05,1.36048]
[1777477374745,74.55,75986.7,25.0,0.98333,2e-05,1.35822]
[1777477375752,74.55,75989.11,25.0,0.98337,2e-05,1.35525]
[1777477376759,74.54,75990.42,25.0,0.9834,2e-05,1.35356]
[1777477377766,74.54,75991.04,25.0,0.98341,2e-05,1.35269]
[1777477378772,74.54,75989.52,25.0,0.98339,2e-05,1.3543]
[1777477381795,74.53,75986.56,25.0,0.98334,2e-05,1.35728]
[1777477382812,74.53,75982.08,25.0,0.98327,2e-05,1.36234]
[1777477383842,74.53,75978.18,25.0,0.98321,2e-05,1.36673]
[1777477384991,74.53,75971.69,25.0,0.9831,2e-05,1.37417]
[1777477385842,74.53,75967.67,25.0,0.98303,2e-05,1.37871]
[1777477386873,74.52,75966.59,25.0,0.98301,2e-05,1.37979]
[1777477387881,74.52,75970.89,25.0,0.98309,2e-05,1.37452]
[1777477388888,74.52,75975.23,25.0,0.98317,2e-05,1.36922]
[1777477389895,74.52,75978.26,25.0,0.98322,2e-05,1.36548]
[1777477390901,74.51,75984.2,25.0,0.98333,2e-05,1.35836]
[1777477391909,74.51,75986.17,25.0,0.98336,2e-05,1.3559]
[1777477392915,74.51,75990.09,25.0,0.98343,2e-05,1.35118]
[1777477393923,74.51,75989.33,25.0,0.98342,2e-05,1.35191]
[1777477394930,74.51,75990.93,25.0,0.98345,2e-05,1.3499]
[1777477396944,74.5,75989.27,25.0,0.98343,2e-05,1.35153]
[1777477397951,74.5,75991.95,25.0,0.98347,2e-05,1.34827]
[1777477398957,74.5,75990.28,25.0,0.98345,2e-05,1.35006]
[1777477399965,74.5,75989.08,25.0,0.98343,2e-05,1.3513]
[1777477400972,74.5,75988.55,25.0,0.98342,2e-05,1.35176]
[1777477401979,74.49,75984.52,25.0,0.98336,2e-05,1.3563]
[1777477402986,74.49,75982.48,25.0,0.98332,2e-05,1.35852]
[1777477403992,74.49,75983.1,25.0,0.98334,2e-05,1.35763]
[1777477406007,74.49,75982.14,25.0,0.98333,2e-05,1.35842]
[1777477407014,74.48,75982.99,25.0,0.98334,2e-05,1.35727]
[1777477408024,74.48,75982.22,25.0,0.98333,2e-05,1.358]
[1777477409031,74.48,75984.98,25.0,0.98338,2e-05,1.35462]
[1777477411056,74.48,75988.14,25.0,0.98348,2e-05,1.34685]
[1777477412064,74.47,75993.99,25.0,0.98358,2e-05,1.33993]
[1777477413071,74.47,75994.89,25.0,0.9836,2e-05,1.33876]
[1777477414078,74.47,75996.33,25.0,0.98363,2e-05,1.33697]
[1777477416091,74.47,75995.39,25.0,0.98361,2e-05,1.3378]
[1777477417099,74.47,75994.37,25.0,0.9836,2e-05,1.33885]
[1777477419117,74.46,75996.0,25.0,0.98363,2e-05,1.33672]
[1777477422138,74.46,75999.7,25.0,0.9837,2e-05,1.33209]
[1777477423145,74.46,76000.35,25.0,0.98371,2e-05,1.33123]
[1777477424151,74.46,76001.66,25.0,0.98373,2e-05,1.32961]
[1777477425159,74.45,76002.2,25.0,0.98374,2e-05,1.32888]
[1777477426256,74.45,76002.2,25.0,0.98374,2e-05,1.32888]
[1777477427173,74.45,76006.86,25.0,0.98382,2e-05,1.32332]
[1777477428180,74.45,76009.2,25.0,0.98386,2e-05,1.32055]
[1777477429187,74.45,76008.5,25.0,0.98385,2e-05,1.32125]
[1777477431200,74.45,76009.2,25.0,0.98387,2e-05,1.32026]
[1777477432208,74.45,76010.05,25.0,0.98388,2e-05,1.3192]
[1777477433122,74.45,76010.05,25.0,0.98388,2e-05,1.3192]
[1777477433412,74.45,76010.05,25.0,0.98388,2e-05,1.3192]
[1777477433465,74.44,76014.77,25.0,0.98396,2e-05,1.31373]
[1777477434225,74.44,76019.5,25.0,0.98404,2e-05,1.30827]
[1777477435232,74.44,76018.61,25.0,0.98403,2e-05,1.30921]
[1777477436290,74.44,76018.61,25.0,0.98403,2e-05,1.30921]
[1777477436392,74.44,76009.73,25.0,0.98388,2e-05,1.31924]
[1777477437718,74.44,76002.93,25.0,0.98377,2e-05,1.32682]
[1777477438253,74.44,76000.26,25.0,0.98373,2e-05,1.32988]
[1777477439260,74.44,75998.31,25.0,0.9837,2e-05,1.33201]
[1777477440266,74.44,76001.89,25.0,0.98376,2e-05,1.32778]
[1777477441274,74.43,76004.93,25.0,0.98381,2e-05,1.32419]
[1777477442280,74.43,76008.2,25.0,0.98387,2e-05,1.32035]
[1777477443288,74.43,76010.81,25.0,0.98391,2e-05,1.31728]
[1777477444295,74.43,76012.47,25.0,0.98394,2e-05,1.3153]
[1777477445302,74.43,76013.94,25.0,0.98397,2e-05,1.31354]
[1777477446309,74.43,76013.02,25.0,0.98395,2e-05,1.3145]
[1777477448323,74.43,76014.16,25.0,0.98397,2e-05,1.31303]
[1777477449331,74.43,76014.97,25.0,0.98399,2e-05,1.31203]
[1777477450337,74.42,76015.42,25.0,0.984,2e-05,1.31144]
[1777477451344,74.42,76016.57,25.0,0.98402,2e-05,1.31005]
[1777477453358,74.42,76017.82,25.0,0.98404,2e-05,1.30848]
[1777477454365,74.42,76019.55,25.0,0.98407,2e-05,1.30644]
[1777477455374,74.42,76015.24,25.0,0.984,2e-05,1.31126]
[1777477456378,74.42,76011.31,25.0,0.98394,2e-05,1.31566]
[1777477457386,74.42,76005.1,25.0,0.98383,2e-05,1.32267]
[1777477458393,74.42,76004.16,25.0,0.98382,2e-05,1.32366]
[1777477459400,74.42,76003.65,25.0,0.98381,2e-05,1.32414]
[1777477461414,74.41,76004.79,25.0,0.98383,2e-05,1.32264]
[1777477462420,74.41,76000.09,25.0,0.98376,2e-05,1.32792]
[1777477463428,74.41,75998.01,25.0,0.98372,2e-05,1.33021]
[1777477464435,74.41,75993.34,25.0,0.98365,2e-05,1.33548]
[1777477465442,74.41,75979.31,25.0,0.98341,2e-05,1.35162]
[1777477466385,74.41,75979.31,25.0,0.98341,2e-05,1.35162]
[1777477466449,74.41,75974.99,25.0,0.98334,2e-05,1.35653]
[1777477466915,74.41,75974.99,25.0,0.98334,2e-05,1.35653]
[1777477467456,74.4,75972.67,25.0,0.9833,2e-05,1.35909]
[1777477468463,74.4,75970.23,25.0,0.98326,2e-05,1.36178]
[1777477469470,74.4,75969.61,25.0,0.98326,2e-05,1.36234]
[1777477470476,74.4,75968.95,25.0,0.98325,2e-05,1.36295]
[1777477471631,74.4,75968.95,25.0,0.98325,2e-05,1.36295]
[1777477471707,74.39,75971.45,25.0,0.98334,2e-05,1.35588]
[1777477472491,74.39,75973.94,25.0,0.98338,2e-05,1.35297]
[1777477474505,74.39,75975.34,25.0,0.98341,2e-05,1.35088]
[1777477475512,74.39,75974.47,25.0,0.9834,2e-05,1.35174]
[1777477476519,74.38,75973.45,25.0,0.98338,2e-05,1.35277]
[1777477477526,74.38,75968.47,25.0,0.9833,2e-05,1.35843]
[1777477478406,74.38,75968.47,25.0,0.9833,2e-05,1.35843]
[1777477478532,74.38,75966.78,25.0,0.98328,2e-05,1.36025]
[1777477479540,74.38,75964.55,25.0,0.98324,2e-05,1.36269]
[1777477481554,74.37,75960.1,25.0,0.98317,2e-05,1.36757]
[1777477482045,74.37,75960.1,25.0,0.98317,2e-05,1.36757]
[1777477482502,74.37,75960.1,25.0,0.98317,2e-05,1.36757]
[1777477482533,74.37,75960.1,25.0,0.98317,2e-05,1.36757]
[1777477482561,74.37,75958.88,25.0,0.98315,2e-05,1.36883]
[1777477483568,74.37,75956.75,25.0,0.98312,2e-05,1.37115]
[1777477484575,74.37,75955.41,25.0,0.9831,2e-05,1.37254]
[1777477485582,74.37,75956.21,25.0,0.98311,2e-05,1.37141]
[1777477486589,74.36,75951.34,25.0,0.98303,2e-05,1.37697]
[1777477488603,74.36,75949.54,25.0,0.98301,2e-05,1.3787]
[1777477491624,74.35,75952.58,25.0,0.98307,2e-05,1.37451]
[1777477493637,74.35,75954.2,25.0,0.9831,2e-05,1.37221]
[1777477494645,74.34,75956.01,25.0,0.98313,2e-05,1.36989]
[1777477497665,74.34,75958.82,25.0,0.98319,2e-05,1.36603]
[1777477498673,74.34,75960.38,25.0,0.98322,2e-05,1.36402]
[1777477500687,74.33,75961.1,25.0,0.98324,2e-05,1.36283]
[1777477501063,74.33,75961.1,25.0,0.98324,2e-05,1.36283]
[1777477501694,74.33,75967.94,25.0,0.98336,2e-05,1.35465]
[1777477502701,74.33,75967.32,25.0,0.98335,2e-05,1.35522]
[1777477503708,74.32,75959.55,25.0,0.98322,2e-05,1.36416]
[1777477504715,74.32,75961.68,25.0,0.98326,2e-05,1.36149]
[1777477505722,74.32,75965.18,25.0,0.98332,2e-05,1.35722]
[1777477507736,74.32,75960.63,25.0,0.98325,2e-05,1.36223]
[1777477508743,74.31,75957.01,25.0,0.98319,2e-05,1.36631]
[1777477510756,74.31,75956.25,25.0,0.98318,2e-05,1.36685]
[1777477513778,74.3,75957.01,25.0,0.9832,2e-05,1.36542]
[1777477514784,74.3,75957.72,25.0,0.98321,2e-05,1.36441]
[1777477515793,74.3,75959.79,25.0,0.98325,2e-05,1.36181]
[1777477517807,74.3,75957.85,25.0,0.98322,2e-05,1.36375]
[1777477518814,74.29,75955.68,25.0,0.98319,2e-05,1.36613]
[1777477519821,74.29,75957.98,25.0,0.98323,2e-05,1.36325]
[1777477520828,74.29,75957.22,25.0,0.98322,2e-05,1.36397]
[1777477521835,74.29,75958.62,25.0,0.98325,2e-05,1.36215]
[1777477522841,74.28,75960.17,25.0,0.98328,2e-05,1.36016]
[1777477523850,74.28,75958.82,25.0,0.98325,2e-05,1.36158]
[1777477524858,74.28,75956.6,25.0,0.98322,2e-05,1.36402]
[1777477525865,74.28,75955.99,25.0,0.98321,2e-05,1.36456]
[1777477529893,74.27,75956.56,25.0,0.98323,2e-05,1.3632]
[1777477534928,74.26,75955.57,25.0,0.98327,2e-05,1.35971]
[1777477535936,74.26,75956.97,25.0,0.9833,2e-05,1.3579]
[1777477536943,74.26,75962.05,25.0,0.98339,2e-05,1.35179]
[1777477537949,74.25,75971.03,25.0,0.98354,2e-05,1.34119]
[1777477538956,74.25,75972.33,25.0,0.98356,2e-05,1.33955]
[1777477540970,74.25,75971.07,25.0,0.98355,2e-05,1.34075]
[1777477542984,74.25,75973.98,25.0,0.9836,2e-05,1.33712]
[1777477543991,74.24,75975.37,25.0,0.98362,2e-05,1.33538]
[1777477544999,74.24,75983.6,25.0,0.98376,2e-05,1.32577]
[1777477546006,74.24,75989.01,25.0,0.98386,2e-05,1.31946]
[1777477547012,74.24,75992.32,25.0,0.98391,2e-05,1.31558]
[1777477548370,74.24,75995.42,25.0,0.98396,2e-05,1.31195]
[1777477549030,74.24,75997.36,25.0,0.984,2e-05,1.30966]
[1777477550038,74.24,75997.98,25.0,0.98401,2e-05,1.30888]
[1777477553059,74.24,75998.92,25.0,0.98403,2e-05,1.30764]
[1777477554065,74.23,75997.83,25.0,0.98401,2e-05,1.30883]
[1777477555516,74.23,75997.83,25.0,0.98401,2e-05,1.30883]
[1777477555693,74.23,75997.83,25.0,0.98401,2e-05,1.30883]
[1777477556080,74.23,76003.73,25.0,0.98411,2e-05,1.30202]
[1777477557087,74.23,76007.96,25.0,0.98418,2e-05,1.29717]
[1777477558093,74.23,76007.22,25.0,0.98417,2e-05,1.29795]
[1777477559027,74.23,76007.22,25.0,0.98417,2e-05,1.29795]
[1777477559101,74.23,76006.64,25.0,0.98416,2e-05,1.29856]
[1777477560110,74.23,76008.72,25.0,0.98419,2e-05,1.29615]
[1777477562774,74.23,76008.34,25.0,0.98419,2e-05,1.29653]
[1777477563131,74.23,76007.61,25.0,0.98418,2e-05,1.29726]
[1777477563947,74.23,76007.61,25.0,0.98418,2e-05,1.29726]
[1777477564138,74.23,76009.43,25.0,0.98421,2e-05,1.29515]
[1777477565146,74.23,76008.5,25.0,0.98419,2e-05,1.29615]
[1777477566152,74.23,76007.53,25.0,0.98418,2e-05,1.2972]
[1777477567026,74.23,76007.53,25.0,0.98418,2e-05,1.2972]
[1777477569173,74.22,76008.98,25.0,0.9842,2e-05,1.29541]
[1777477570180,74.22,76007.53,25.0,0.98418,2e-05,1.297]
[1777477571261,74.22,76007.53,25.0,0.98418,2e-05,1.297]
[1777477571296,74.22,76008.1,25.0,0.98419,2e-05,1.2963]
[1777477572194,74.22,76006.85,25.0,0.98417,2e-05,1.29767]
[1777477573201,74.22,76007.58,25.0,0.98418,2e-05,1.29679]
[1777477575215,74.22,76006.16,25.0,0.98416,2e-05,1.29829]
[1777477576222,74.22,76004.32,25.0,0.98413,2e-05,1.30032]
[1777477577229,74.22,76003.78,25.0,0.98412,2e-05,1.30088]
[1777477578236,74.22,76003.03,25.0,0.98411,2e-05,1.30167]
[1777477579243,74.22,76001.94,25.0,0.9841,2e-05,1.30285]
[1777477580249,74.22,76001.4,25.0,0.98409,2e-05,1.3034]
[1777477582263,74.22,76003.29,25.0,0.98412,2e-05,1.30113]
[1777477584278,74.21,76001.77,25.0,0.9841,2e-05,1.30274]
[1777477585577,74.21,76001.77,25.0,0.9841,2e-05,1.30274]
[1777477586293,74.21,76000.3,25.0,0.98408,2e-05,1.30428]
[1777477587299,74.21,75996.77,25.0,0.98402,2e-05,1.30823]
[1777477588306,74.21,75997.24,25.0,0.98403,2e-05,1.30763]
[1777477589313,74.21,75998.05,25.0,0.98404,2e-05,1.30663]
[1777477591327,74.21,75999.0,25.0,0.9841,2e-05,1.30171]
[1777477597370,74.2,75999.44,25.0,0.98411,2e-05,1.30085]
[1777477598376,74.2,75998.4,25.0,0.9841,2e-05,1.30197]
[1777477602404,74.2,75997.2,25.0,0.98408,2e-05,1.30309]
[1777477603421,74.2,75997.2,25.0,0.98408,2e-05,1.30309]
[1777477603730,74.2,75982.95,25.0,0.98385,2e-05,1.3193]
[1777477604100,74.2,75982.95,25.0,0.98385,2e-05,1.3193]
[1777477604631,74.2,75982.95,25.0,0.98385,2e-05,1.3193]
[1777477604682,74.2,75973.11,25.0,0.98369,2e-05,1.33042]
[1777477605827,74.2,75967.27,25.0,0.98359,2e-05,1.33705]
[1777477606397,74.2,75967.27,25.0,0.98359,2e-05,1.33705]
[1777477606435,74.2,75961.88,25.0,0.9835,2e-05,1.34331]
[1777477607441,74.19,75963.28,25.0,0.98352,2e-05,1.34155]
[1777477608449,74.19,75965.92,25.0,0.98357,2e-05,1.33835]
[1777477609855,74.19,75965.92,25.0,0.98357,2e-05,1.33835]
[1777477609914,74.19,75966.61,25.0,0.98359,2e-05,1.3373]
[1777477611470,74.19,75968.03,25.0,0.98361,2e-05,1.33553]
[1777477612477,74.19,75969.04,25.0,0.98363,2e-05,1.33425]
[1777477614491,74.18,75969.82,25.0,0.98365,2e-05,1.33311]
[1777477617247,74.18,75970.06,25.0,0.98365,2e-05,1.3326]
[1777477617512,74.18,75974.19,25.0,0.98372,2e-05,1.32771]
[1777477618518,74.18,75974.75,25.0,0.98374,2e-05,1.32695]
[1777477619526,74.18,75976.39,25.0,0.98376,2e-05,1.32496]
[1777477620533,74.17,75977.45,25.0,0.98378,2e-05,1.32364]
[1777477621560,74.17,75971.04,25.0,0.98368,2e-05,1.33092]
[1777477622552,74.17,75963.01,25.0,0.98354,2e-05,1.34013]
[1777477623559,74.17,75959.82,25.0,0.98349,2e-05,1.34372]
[1777477624566,74.17,75960.77,25.0,0.98351,2e-05,1.34249]
[1777477626581,74.17,75955.91,25.0,0.98343,2e-05,1.34789]
[1777477627588,74.16,75953.91,25.0,0.9834,2e-05,1.35009]
[1777477628595,74.16,75952.29,25.0,0.98337,2e-05,1.35184]
[1777477630020,74.16,75951.96,25.0,0.98337,2e-05,1.35208]
[1777477630300,74.16,75951.96,25.0,0.98337,2e-05,1.35208]
[1777477630605,74.16,75951.96,25.0,0.98337,2e-05,1.35208]
[1777477630808,74.16,75941.63,25.0,0.98319,2e-05,1.36406]
[1777477631929,74.16,75941.63,25.0,0.98319,2e-05,1.36406]
[1777477631980,74.16,75937.32,25.0,0.98312,2e-05,1.36882]
[1777477632622,74.16,75937.86,25.0,0.98313,2e-05,1.36819]
[1777477633630,74.15,75936.48,25.0,0.98311,2e-05,1.36964]
[1777477634637,74.15,75939.8,25.0,0.98317,2e-05,1.36554]
[1777477635645,74.15,75942.6,25.0,0.98322,2e-05,1.36206]
[1777477636651,74.15,75944.57,25.0,0.98326,2e-05,1.35957]
[1777477637658,74.14,75945.81,25.0,0.98329,2e-05,1.35779]
[1777477638665,74.14,75945.09,25.0,0.98328,2e-05,1.35847]
[1777477639672,74.14,75943.1,25.0,0.98324,2e-05,1.36065]
[1777477640679,74.14,75940.23,25.0,0.9832,2e-05,1.36387]
[1777477641686,74.13,75936.35,25.0,0.98313,2e-05,1.36827]
[1777477642693,74.13,75934.9,25.0,0.98311,2e-05,1.36981]
[1777477644706,74.13,75936.89,25.0,0.98315,2e-05,1.3671]
[1777477646720,74.12,75939.67,25.0,0.9832,2e-05,1.36347]
[1777477647728,74.12,75940.84,25.0,0.98323,2e-05,1.36192]
[1777477649742,74.12,75941.72,25.0,0.98324,2e-05,1.36056]
[1777477650749,74.12,75942.49,25.0,0.98326,2e-05,1.35949]
[1777477651756,74.11,75940.94,25.0,0.98328,2e-05,1.35734]
[1777477652763,74.11,75939.68,25.0,0.98326,2e-05,1.35866]
[1777477654777,74.11,75938.2,25.0,0.98324,2e-05,1.36008]
[1777477655784,74.09,75939.58,25.0,0.98329,2e-05,1.35684]
[1777477656791,74.07,75943.04,25.0,0.98337,2e-05,1.35123]
[1777477657798,74.05,75947.46,25.0,0.98347,2e-05,1.34461]
[1777477658805,74.03,75953.24,25.0,0.98358,2e-05,1.33655]
[1777477659812,74.02,75956.97,25.0,0.98366,2e-05,1.33105]
[1777477660818,74.01,75955.3,25.0,0.98365,2e-05,1.3319]
[1777477661826,73.99,75957.23,25.0,0.9837,2e-05,1.32858]
[1777477662754,73.99,75957.23,25.0,0.9837,2e-05,1.32858]
[1777477662833,73.98,75962.94,25.0,0.98381,2e-05,1.32096]
[1777477663840,73.97,75965.28,25.0,0.98386,2e-05,1.31738]
[1777477664318,73.97,75965.28,25.0,0.98386,2e-05,1.31738]
[1777477664597,73.97,75965.28,25.0,0.98386,2e-05,1.31738]
[1777477664847,73.96,75972.62,25.0,0.98399,2e-05,1.30815]
[1777477665109,73.96,75972.62,25.0,0.98399,2e-05,1.30815]
[1777477665854,73.95,75975.81,25.0,0.98406,2e-05,1.30385]
[1777477666861,73.94,75982.36,25.0,0.98417,2e-05,1.29582]
[1777477667906,73.94,75982.36,25.0,0.98417,2e-05,1.29582]
[1777477667982,73.94,75983.81,25.0,0.9842,2e-05,1.29413]
[1777477668875,73.94,75989.99,25.0,0.9843,2e-05,1.2871]
[1777477669882,73.94,75993.11,25.0,0.98435,2e-05,1.28355]
[1777477670889,73.94,75993.63,25.0,0.98436,2e-05,1.28294]
[1777477671896,73.94,75992.78,25.0,0.98434,2e-05,1.28388]
[1777477672903,73.94,75991.41,25.0,0.98432,2e-05,1.2854]
[1777477674917,73.94,75989.38,25.0,0.98429,2e-05,1.28764]
[1777477675924,73.94,75984.73,25.0,0.98421,2e-05,1.29287]
[1777477676931,73.94,75983.29,25.0,0.98419,2e-05,1.29447]
[1777477677938,73.94,75977.49,25.0,0.9841,2e-05,1.30102]
[1777477678945,73.94,75975.12,25.0,0.98406,2e-05,1.30367]
[1777477679952,73.94,75977.36,25.0,0.9841,2e-05,1.30106]
[1777477680959,73.94,75978.16,25.0,0.98411,2e-05,1.30009]
[1777477681966,73.94,75976.82,25.0,0.98409,2e-05,1.30156]
[1777477682973,73.94,75975.76,25.0,0.98407,2e-05,1.30272]
[1777477683980,73.94,75974.24,25.0,0.98405,2e-05,1.3044]
[1777477684987,73.93,75975.1,25.0,0.98406,2e-05,1.30335]
[1777477687001,73.93,75978.28,25.0,0.98412,2e-05,1.2991]
[1777477689015,73.91,75979.01,25.0,0.98415,2e-05,1.29729]
[1777477690022,73.91,75979.98,25.0,0.98417,2e-05,1.29572]
[1777477691029,73.9,75985.02,25.0,0.98426,2e-05,1.28957]
[1777477692036,73.9,75987.69,25.0,0.98431,2e-05,1.28623]
[1777477693043,73.9,75983.38,25.0,0.98424,2e-05,1.29084]
[1777477694050,73.9,75980.56,25.0,0.9842,2e-05,1.294]
[1777477695057,73.9,75975.84,25.0,0.98412,2e-05,1.29932]
[1777477696064,73.89,75971.8,25.0,0.98405,2e-05,1.30388]
[1777477697852,73.89,75969.05,25.0,0.98401,2e-05,1.3069]
[1777477699085,73.89,75968.2,25.0,0.984,2e-05,1.30781]
[1777477703112,73.89,75968.93,25.0,0.98401,2e-05,1.30671]
[1777477705126,73.89,75969.78,25.0,0.98403,2e-05,1.30561]
[1777477708148,73.88,75970.53,25.0,0.98404,2e-05,1.30456]
[1777477709155,73.88,75972.13,25.0,0.98407,2e-05,1.30268]
[1777477710162,73.88,75973.3,25.0,0.98409,2e-05,1.30129]
[1777477711169,73.88,75970.81,25.0,0.9841,2e-05,1.30036]
[1777477712176,73.88,75969.98,25.0,0.98408,2e-05,1.30125]
[1777477713183,73.88,75969.03,25.0,0.98407,2e-05,1.30228]
[1777477714190,73.88,75969.71,25.0,0.98408,2e-05,1.30144]
[1777477715201,73.88,75968.68,25.0,0.98406,2e-05,1.30256]
[1777477718219,73.88,75965.98,25.0,0.98402,2e-05,1.30547]
[1777477719226,73.88,75962.77,25.0,0.98397,2e-05,1.30909]
[1777477720233,73.88,75957.55,25.0,0.98388,2e-05,1.31501]
[1777477721240,73.88,75954.17,25.0,0.98383,2e-05,1.31882]
[1777477722247,73.87,75956.49,25.0,0.98387,2e-05,1.31606]
[1777477723254,73.87,75962.43,25.0,0.98397,2e-05,1.30916]
[1777477724260,73.87,75966.54,25.0,0.98404,2e-05,1.30438]
[1777477726275,73.87,75961.17,25.0,0.98395,2e-05,1.31041]
[1777477727282,73.87,75957.94,25.0,0.9839,2e-05,1.31405]
[1777477728289,73.87,75961.93,25.0,0.98396,2e-05,1.30939]
[1777477733324,73.86,75960.73,25.0,0.98395,2e-05,1.31042]
[1777477734331,73.86,75957.19,25.0,0.98389,2e-05,1.31441]
[1777477735338,73.86,75951.46,25.0,0.9838,2e-05,1.32093]
[1777477738359,73.86,75953.21,25.0,0.98383,2e-05,1.31865]
[1777477739365,73.86,75949.73,25.0,0.98377,2e-05,1.32258]
[1777477740549,73.86,75949.73,25.0,0.98377,2e-05,1.32258]
[1777477740715,73.86,75949.73,25.0,0.98377,2e-05,1.32258]
[1777477740966,73.86,75949.73,25.0,0.98377,2e-05,1.32258]
[1777477741062,73.86,75947.47,25.0,0.98374,2e-05,1.325]
[1777477741242,73.86,75947.47,25.0,0.98374,2e-05,1.325]
[1777477741482,73.86,75947.47,25.0,0.98374,2e-05,1.325]
[1777477741517,73.86,75947.47,25.0,0.98374,2e-05,1.325]
[1777477741564,73.86,75943.29,25.0,0.98367,2e-05,1.32984]
[1777477742387,73.85,75939.62,25.0,0.98361,2e-05,1.334]
[1777477743394,73.85,75936.44,25.0,0.98355,2e-05,1.33759]
[1777477745725,73.85,75936.05,25.0,0.98355,2e-05,1.33793]
[1777477746427,73.85,75935.78,25.0,0.98355,2e-05,1.33812]
[1777477746772,73.85,75935.78,25.0,0.98355,2e-05,1.33812]
[1777477746810,73.85,75929.84,25.0,0.98345,2e-05,1.34494]
[1777477747510,73.85,75929.84,25.0,0.98345,2e-05,1.34494]
[1777477748061,73.84,75918.55,25.0,0.98326,2e-05,1.35793]
[1777477748429,73.84,75912.79,25.0,0.98316,2e-05,1.36474]
[1777477749721,73.84,75912.79,25.0,0.98316,2e-05,1.36474]
[1777477749875,73.84,75905.02,25.0,0.98303,2e-05,1.37361]
[1777477751050,73.84,75905.02,25.0,0.98303,2e-05,1.37361]
[1777477751100,73.84,75901.41,25.0,0.98297,2e-05,1.37773]
[1777477751960,73.84,75901.41,25.0,0.98297,2e-05,1.37773]
[1777477752048,73.84,75901.41,25.0,0.98297,2e-05,1.37773]
[1777477752108,73.84,75893.38,25.0,0.98283,2e-05,1.38713]
[1777477752457,73.84,75887.79,25.0,0.98273,2e-05,1.39385]
[1777477753464,73.83,75893.86,25.0,0.98284,2e-05,1.38633]
[1777477755111,73.83,75897.16,25.0,0.9829,2e-05,1.38197]
[1777477755478,73.83,75898.09,25.0,0.98292,2e-05,1.38085]
[1777477756515,73.83,75898.09,25.0,0.98292,2e-05,1.38085]
[1777477756561,73.83,75897.47,25.0,0.98291,2e-05,1.3814]
[1777477759505,73.82,75900.3,25.0,0.98297,2e-05,1.37742]
[1777477761189,73.82,75905.09,25.0,0.98306,2e-05,1.37152]
[1777477761525,73.82,75913.94,25.0,0.98321,2e-05,1.36102]
[1777477762275,73.82,75913.94,25.0,0.98321,2e-05,1.36102]
[1777477762406,73.82,75913.94,25.0,0.98321,2e-05,1.36102]
[1777477763141,73.81,75922.68,25.0,0.98337,2e-05,1.35023]
[1777477763895,73.81,75922.68,25.0,0.98337,2e-05,1.35023]
[1777477763996,73.81,75926.21,25.0,0.98343,2e-05,1.34595]
[1777477764629,73.81,75937.16,25.0,0.98362,2e-05,1.33316]
[1777477765769,73.81,75937.16,25.0,0.98362,2e-05,1.33316]
[1777477765822,73.81,75945.81,25.0,0.98377,2e-05,1.32301]
[1777477766435,73.81,75945.81,25.0,0.98377,2e-05,1.32301]
[1777477767127,73.81,75951.8,25.0,0.98387,2e-05,1.31592]
[1777477767853,73.81,75951.8,25.0,0.98387,2e-05,1.31592]
[1777477767903,73.81,75951.8,25.0,0.98387,2e-05,1.31592]
[1777477768021,73.81,75951.8,25.0,0.98387,2e-05,1.31592]
[1777477768046,73.81,75956.95,25.0,0.98395,2e-05,1.31]
[1777477768387,73.81,75956.95,25.0,0.98395,2e-05,1.31]
[1777477768836,73.81,75956.95,25.0,0.98395,2e-05,1.31]
[1777477769068,73.81,75956.95,25.0,0.98395,2e-05,1.31]
[1777477769091,73.8,75971.18,25.0,0.98419,2e-05,1.29363]
[1777477769581,73.8,75976.07,25.0,0.98427,2e-05,1.28808]
[1777477771033,73.8,75976.07,25.0,0.98427,2e-05,1.28808]
[1777477771051,73.8,75977.66,25.0,0.98434,2e-05,1.28255]
[1777477771595,73.8,75977.21,25.0,0.98433,2e-05,1.28305]
[1777477772602,73.8,75970.04,25.0,0.98422,2e-05,1.29115]
[1777477773609,73.8,75962.03,25.0,0.98409,2e-05,1.30024]
[1777477774616,73.8,75960.6,25.0,0.98406,2e-05,1.30182]
[1777477776630,73.8,75965.46,25.0,0.98414,2e-05,1.29617]
[1777477777637,73.8,75966.8,25.0,0.98417,2e-05,1.2946]
[1777477778644,73.8,75962.54,25.0,0.9841,2e-05,1.29941]
[1777477779650,73.8,75965.84,25.0,0.98415,2e-05,1.2956]
[1777477780657,73.8,75969.44,25.0,0.98421,2e-05,1.29146]
[1777477781665,73.8,75977.1,25.0,0.98434,2e-05,1.28275]
[1777477782672,73.8,75980.91,25.0,0.9844,2e-05,1.27844]
[1777477783678,73.8,75979.7,25.0,0.98438,2e-05,1.27979]
[1777477784686,73.8,75978.57,25.0,0.98436,2e-05,1.28105]
[1777477785693,73.8,75978.06,25.0,0.98435,2e-05,1.28161]
[1777477787707,73.8,75978.49,25.0,0.98436,2e-05,1.28109]
[1777477788714,73.8,75980.04,25.0,0.98439,2e-05,1.27932]
[1777477790727,73.8,75979.02,25.0,0.98437,2e-05,1.28045]
[1777477792742,73.8,75981.95,25.0,0.98442,2e-05,1.27712]
[1777477793749,73.8,75982.44,25.0,0.98443,2e-05,1.27656]
[1777477794756,73.8,75983.11,25.0,0.98444,2e-05,1.2758]
[1777477796770,73.8,75985.76,25.0,0.98448,2e-05,1.2728]
[1777477797776,73.8,75988.47,25.0,0.98453,2e-05,1.26976]
[1777477802142,73.8,75988.49,25.0,0.98453,2e-05,1.26974]
[1777477801805,73.8,75989.43,25.0,0.98454,2e-05,1.26869]
[1777477802812,73.8,75985.28,25.0,0.98447,2e-05,1.27335]
[1777477803819,73.8,75982.69,25.0,0.98443,2e-05,1.27627]
[1777477804826,73.8,75978.21,25.0,0.98436,2e-05,1.28131]
[1777477806168,73.8,75978.21,25.0,0.98436,2e-05,1.28131]
[1777477806230,73.79,75976.9,25.0,0.98434,2e-05,1.28277]
[1777477807846,73.79,75976.15,25.0,0.98433,2e-05,1.28359]
[1777477808854,73.79,75974.8,25.0,0.9843,2e-05,1.2851]
[1777477809861,73.79,75968.19,25.0,0.9842,2e-05,1.29257]
[1777477810868,73.79,75965.6,25.0,0.98415,2e-05,1.2955]
[1777477811875,73.79,75964.7,25.0,0.98414,2e-05,1.29648]
[1777477812882,73.79,75962.94,25.0,0.98411,2e-05,1.29845]
[1777477814896,73.79,75961.89,25.0,0.9841,2e-05,1.29955]
[1777477815904,73.79,75960.45,25.0,0.98407,2e-05,1.30115]
[1777477818924,73.79,75965.44,25.0,0.98416,2e-05,1.29531]
[1777477819942,73.79,75974.35,25.0,0.9843,2e-05,1.28514]
[1777477820948,73.79,75979.03,25.0,0.98438,2e-05,1.27981]
[1777477821955,73.79,75980.32,25.0,0.9844,2e-05,1.27835]
[1777477822962,73.79,75983.74,25.0,0.98446,2e-05,1.27449]
[1777477824151,73.79,75983.74,25.0,0.98446,2e-05,1.27449]
[1777477824211,73.79,75989.14,25.0,0.98454,2e-05,1.26841]
[1777477825983,73.79,75990.0,25.0,0.98456,2e-05,1.26746]
[1777477827997,73.79,75990.52,25.0,0.98457,2e-05,1.26689]
[1777477829194,73.79,75990.52,25.0,0.98457,2e-05,1.26689]
[1777477829205,73.79,75990.4,25.0,0.98456,2e-05,1.26705]
[1777477830011,73.79,75991.58,25.0,0.98458,2e-05,1.26573]
[1777477831017,73.79,75991.08,25.0,0.98462,2e-05,1.26265]
[1777477832025,73.79,75990.01,25.0,0.9846,2e-05,1.26385]
[1777477834039,73.79,75987.41,25.0,0.98456,2e-05,1.26679]
[1777477835047,73.79,75983.72,25.0,0.9845,2e-05,1.27094]
[1777477836053,73.79,75981.17,25.0,0.98446,2e-05,1.27381]
[1777477838067,73.79,75980.51,25.0,0.98445,2e-05,1.27456]
[1777477839073,73.79,75979.97,25.0,0.98444,2e-05,1.27516]
[1777477841088,73.79,75981.92,25.0,0.98447,2e-05,1.27296]
[1777477842095,73.79,75986.63,25.0,0.98455,2e-05,1.26767]
[1777477843102,73.79,75989.69,25.0,0.98459,2e-05,1.26425]
[1777477845116,73.79,75988.51,25.0,0.98458,2e-05,1.26559]
[1777477847130,73.79,75989.21,25.0,0.98459,2e-05,1.26483]
[1777477848137,73.79,75990.09,25.0,0.9846,2e-05,1.26386]
[1777477849144,73.79,75989.35,25.0,0.98459,2e-05,1.2647]
[1777477852165,73.79,75988.66,25.0,0.98458,2e-05,1.26551]
[1777477853172,73.79,75987.22,25.0,0.98455,2e-05,1.26714]
[1777477854179,73.79,75986.66,25.0,0.98454,2e-05,1.26779]
[1777477855186,73.79,75983.92,25.0,0.9845,2e-05,1.27087]
[1777477856193,73.79,75981.52,25.0,0.98446,2e-05,1.27356]
[1777477858207,73.79,75982.17,25.0,0.98447,2e-05,1.27283]
[1777477861228,73.79,75972.28,25.0,0.98431,2e-05,1.28398]
[1777477861822,73.79,75972.28,25.0,0.98431,2e-05,1.28398]
[1777477862235,73.79,75965.25,25.0,0.9842,2e-05,1.29193]
[1777477863242,73.79,75967.29,25.0,0.98423,2e-05,1.28958]
[1777477867270,73.79,75965.67,25.0,0.9842,2e-05,1.2913]
[1777477868277,73.79,75964.6,25.0,0.98419,2e-05,1.29248]
[1777477869285,73.79,75962.21,25.0,0.98415,2e-05,1.29516]
[1777477870292,73.79,75960.23,25.0,0.98412,2e-05,1.29742]
[1777477871282,73.79,75960.23,25.0,0.98412,2e-05,1.29742]
[1777477871293,73.79,75960.23,25.0,0.98412,2e-05,1.29742]
[1777477871307,73.79,75957.4,25.0,0.98407,2e-05,1.30057]
[1777477871589,73.79,75957.4,25.0,0.98407,2e-05,1.30057]
[1777477871736,73.79,75957.4,25.0,0.98407,2e-05,1.30057]
[1777477872523,73.79,75957.4,25.0,0.98407,2e-05,1.30057]
[1777477872535,73.79,75957.4,25.0,0.98407,2e-05,1.30057]
[1777477872331,73.79,75918.06,25.0,0.98341,2e-05,1.34614]
[1777477873328,73.79,75876.83,25.0,0.98269,2e-05,1.3952]
[1777477873628,73.79,75876.83,25.0,0.98269,2e-05,1.3952]
[1777477873955,73.79,75876.83,25.0,0.98269,2e-05,1.3952]
[1777477873994,73.79,75876.83,25.0,0.98269,2e-05,1.3952]
[1777477874336,73.79,75858.14,25.0,0.98235,2e-05,1.41791]
[1777477874833,73.79,75858.14,25.0,0.98235,2e-05,1.41791]
[1777477875344,73.78,75821.95,25.0,0.98169,2e-05,1.46259]
[1777477875605,73.78,75821.95,25.0,0.98169,2e-05,1.46259]
[1777477876348,73.78,75808.91,25.0,0.98144,2e-05,1.479]
[1777477876484,73.78,75808.91,25.0,0.98144,2e-05,1.479]
[1777477876727,73.78,75808.91,25.0,0.98144,2e-05,1.479]
[1777477877346,73.78,75808.91,25.0,0.98144,2e-05,1.479]
[1777477877361,73.74,75810.18,25.0,0.98151,2e-05,1.47399]
[1777477878390,73.74,75807.19,25.0,0.98146,2e-05,1.4774]
[1777477878892,73.74,75807.19,25.0,0.98146,2e-05,1.4774]
[1777477879382,73.74,75804.09,25.0,0.98141,2e-05,1.48096]
[1777477879714,73.74,75804.09,25.0,0.98141,2e-05,1.48096]
[1777477880389,73.74,75822.03,25.0,0.98175,2e-05,1.45838]
[1777477881028,73.74,75822.03,25.0,0.98175,2e-05,1.45838]
[1777477881432,73.73,75838.05,25.0,0.98205,2e-05,1.43775]
[1777477882060,73.73,75838.05,25.0,0.98205,2e-05,1.43775]
[1777477882413,73.73,75864.77,25.0,0.98254,2e-05,1.40497]
[1777477882810,73.73,75864.77,25.0,0.98254,2e-05,1.40497]
[1777477883426,73.72,75867.36,25.0,0.98259,2e-05,1.4015]
[1777477884433,73.72,75866.23,25.0,0.98257,2e-05,1.40264]
[1777477885440,73.72,75867.84,25.0,0.98261,2e-05,1.40046]
[1777477886447,73.72,75862.77,25.0,0.98252,2e-05,1.40639]
[1777477886785,73.72,75862.77,25.0,0.98252,2e-05,1.40639]
[1777477887148,73.72,75862.77,25.0,0.98252,2e-05,1.40639]
[1777477887454,73.71,75868.64,25.0,0.98263,2e-05,1.3988]
[1777477888461,73.71,75876.12,25.0,0.98277,2e-05,1.38953]
[1777477889468,73.71,75877.95,25.0,0.9828,2e-05,1.38712]
[1777477890058,73.71,75877.95,25.0,0.9828,2e-05,1.38712]
[1777477890476,73.7,75876.13,25.0,0.98277,2e-05,1.38911]
[1777477891482,73.7,75865.64,25.0,0.98264,2e-05,1.3977]
[1777477891855,73.7,75865.64,25.0,0.98264,2e-05,1.3977]
[1777477892010,73.7,75865.64,25.0,0.98264,2e-05,1.3977]
[1777477892489,73.7,75858.91,25.0,0.98252,2e-05,1.40565]
[1777477893496,73.69,75854.41,25.0,0.98244,2e-05,1.41089]
[1777477893598,73.69,75854.41,25.0,0.98244,2e-05,1.41089]
[1777477894503,73.67,75857.24,25.0,0.98253,2e-05,1.405]
[1777477895511,73.64,75853.92,25.0,0.9825,2e-05,1.40671]
[1777477896517,73.63,75847.31,25.0,0.98239,2e-05,1.41455]
[1777477897523,73.63,75848.64,25.0,0.98241,2e-05,1.41267]
[1777477898531,73.63,75851.11,25.0,0.98246,2e-05,1.4094]
[1777477899538,73.6,75853.04,25.0,0.98253,2e-05,1.40464]
[1777477900545,73.57,75857.93,25.0,0.98265,2e-05,1.39639]
[1777477901551,73.55,75860.07,25.0,0.98272,2e-05,1.39164]
[1777477902558,73.54,75856.83,25.0,0.98267,2e-05,1.39535]
[1777477903565,73.54,75850.23,25.0,0.98255,2e-05,1.40316]
[1777477904572,73.54,75853.02,25.0,0.98261,2e-05,1.39954]
[1777477905925,73.54,75853.02,25.0,0.98261,2e-05,1.39954]
[1777477906147,73.51,75857.43,25.0,0.98272,2e-05,1.39198]
[1777477907383,73.51,75865.4,25.0,0.98286,2e-05,1.38215]
[1777477908380,73.51,75865.4,25.0,0.98286,2e-05,1.38215]
[1777477908481,73.51,75865.81,25.0,0.98287,2e-05,1.38127]
[1777477908601,73.51,75862.31,25.0,0.98281,2e-05,1.38549]
[1777477909608,73.5,75859.71,25.0,0.98277,2e-05,1.38844]
[1777477911378,73.5,75859.04,25.0,0.98276,2e-05,1.38904]
[1777477913636,73.49,75862.78,25.0,0.98284,2e-05,1.38392]
[1777477915295,73.49,75865.57,25.0,0.98289,2e-05,1.38037]
[1777477915650,73.49,75868.33,25.0,0.98294,2e-05,1.37686]
[1777477916656,73.49,75870.65,25.0,0.98298,2e-05,1.3739]
[1777477917664,73.48,75863.48,25.0,0.98286,2e-05,1.38234]
[1777477919313,73.48,75858.9,25.0,0.98278,2e-05,1.38768]
[1777477920244,73.48,75851.97,25.0,0.98266,2e-05,1.39587]
[1777477920690,73.48,75850.97,25.0,0.98264,2e-05,1.39687]
[1777477921697,73.47,75847.43,25.0,0.98258,2e-05,1.40096]
[1777477922703,73.47,75839.36,25.0,0.98244,2e-05,1.41059]
[1777477923711,73.47,75834.64,25.0,0.98236,2e-05,1.41613]
[1777477924718,73.47,75826.31,25.0,0.98221,2e-05,1.42614]
[1777477925725,73.43,75819.14,25.0,0.98212,2e-05,1.43233]
[1777477929347,73.42,75823.81,25.0,0.98222,2e-05,1.42571]
[1777477929754,73.42,75828.71,25.0,0.98231,2e-05,1.4194]
[1777477930760,73.42,75833.32,25.0,0.9824,2e-05,1.41348]
[1777477931767,73.42,75830.0,25.0,0.98234,2e-05,1.41731]
[1777477932775,73.41,75825.06,25.0,0.98225,2e-05,1.42315]
[1777477933782,73.41,75822.22,25.0,0.98221,2e-05,1.42639]
[1777477934789,73.41,75819.4,25.0,0.98216,2e-05,1.42961]
[1777477935795,73.4,75822.52,25.0,0.98222,2e-05,1.42548]
[1777477936802,73.4,75823.77,25.0,0.98225,2e-05,1.42367]
[1777477937810,73.4,75819.42,25.0,0.98217,2e-05,1.42878]
[1777477939545,73.39,75817.57,25.0,0.98214,2e-05,1.43052]
[1777477939824,73.39,75813.96,25.0,0.98208,2e-05,1.435]
[1777477940831,73.39,75812.14,25.0,0.98205,2e-05,1.43698]
[1777477942143,73.38,75807.78,25.0,0.98197,2e-05,1.44212]
[1777477942845,73.38,75811.53,25.0,0.98205,2e-05,1.43715]
[1777477943852,73.38,75812.63,25.0,0.98207,2e-05,1.4355]
[1777477944859,73.37,75818.56,25.0,0.98218,2e-05,1.42786]
[1777477945866,73.37,75821.53,25.0,0.98224,2e-05,1.42392]
[1777477947071,73.37,75825.32,25.0,0.98231,2e-05,1.41898]
[1777477947881,73.36,75822.05,25.0,0.98226,2e-05,1.42276]
[1777477950354,73.36,75819.66,25.0,0.98222,2e-05,1.42519]
[1777477950901,73.35,75814.71,25.0,0.98214,2e-05,1.43105]
[1777477951907,73.35,75811.94,25.0,0.98214,2e-05,1.43026]
[1777477953461,73.35,75811.94,25.0,0.98214,2e-05,1.43026]
[1777477953556,73.34,75808.0,25.0,0.98207,2e-05,1.4346]
[1777477954489,73.34,75808.0,25.0,0.98207,2e-05,1.4346]
[1777477954572,73.34,75804.24,25.0,0.98201,2e-05,1.43899]
[1777477954932,73.34,75798.14,25.0,0.98189,2e-05,1.4466]
[1777477955874,73.34,75798.14,25.0,0.98189,2e-05,1.4466]
[1777477955939,73.34,75793.73,25.0,0.98181,2e-05,1.45183]
[1777477956945,73.33,75792.46,25.0,0.98179,2e-05,1.45311]
[1777477957953,73.33,75797.68,25.0,0.9819,2e-05,1.44625]
[1777477958960,73.33,75807.83,25.0,0.98209,2e-05,1.43329]
[1777477959967,73.32,75812.01,25.0,0.98217,2e-05,1.42782]
[1777477960974,73.32,75814.4,25.0,0.98222,2e-05,1.42459]
[1777477961981,73.32,75811.93,25.0,0.98218,2e-05,1.42739]
[1777477962989,73.31,75808.98,25.0,0.98213,2e-05,1.43078]
[1777477963995,73.31,75809.73,25.0,0.98214,2e-05,1.42957]
[1777477965007,73.31,75810.96,25.0,0.98217,2e-05,1.42777]
[1777477966009,73.3,75814.16,25.0,0.98223,2e-05,1.42355]
[1777477967017,73.3,75812.16,25.0,0.9822,2e-05,1.42576]
[1777477968024,73.3,75809.06,25.0,0.98215,2e-05,1.42934]
[1777477969522,73.3,75809.06,25.0,0.98215,2e-05,1.42934]
[1777477969603,73.29,75814.54,25.0,0.98226,2e-05,1.42202]
[1777477970238,73.29,75814.54,25.0,0.98226,2e-05,1.42202]
[1777477970307,73.29,75814.54,25.0,0.98226,2e-05,1.42202]
[1777477970551,73.29,75829.13,25.0,0.98252,2e-05,1.40408]
[1777477971045,73.29,75837.39,25.0,0.98268,2e-05,1.39378]
[1777477972458,73.29,75841.55,25.0,0.98275,2e-05,1.38852]
[1777477973059,73.28,75843.84,25.0,0.9828,2e-05,1.38555]
[1777477974066,73.28,75841.21,25.0,0.98275,2e-05,1.38855]
[1777477976080,73.28,75843.23,25.0,0.98279,2e-05,1.38571]
[1777477978093,73.27,75845.06,25.0,0.98283,2e-05,1.38312]
[1777477978792,73.27,75845.06,25.0,0.98283,2e-05,1.38312]
[1777477979101,73.27,75849.3,25.0,0.98291,2e-05,1.37781]
[1777477980109,73.27,75851.07,25.0,0.98294,2e-05,1.3755]
[1777477982123,73.26,75850.34,25.0,0.98294,2e-05,1.37604]
[1777477983130,73.26,75852.75,25.0,0.98298,2e-05,1.37297]
[1777477984058,73.26,75852.75,25.0,0.98298,2e-05,1.37297]
[1777477984095,73.26,75852.75,25.0,0.98298,2e-05,1.37297]
[1777477984137,73.26,75857.42,25.0,0.98307,2e-05,1.36719]
[1777477985144,73.26,75866.59,25.0,0.98323,2e-05,1.35608]
[1777477986151,73.26,75869.67,25.0,0.98329,2e-05,1.35228]
[1777477987512,73.26,75869.67,25.0,0.98329,2e-05,1.35228]
[1777477987605,73.26,75869.67,25.0,0.98329,2e-05,1.35228]
[1777477987557,73.25,75869.14,25.0,0.98328,2e-05,1.35265]
[1777477987908,73.25,75869.14,25.0,0.98328,2e-05,1.35265]
[1777477988259,73.25,75869.14,25.0,0.98328,2e-05,1.35265]
[1777477988356,73.25,75877.85,25.0,0.98343,2e-05,1.34233]
[1777477989172,73.25,75881.97,25.0,0.9835,2e-05,1.33736]
[1777477990185,73.25,75878.71,25.0,0.98345,2e-05,1.3411]
[1777477990776,73.25,75878.71,25.0,0.98345,2e-05,1.3411]
[1777477990944,73.25,75878.71,25.0,0.98345,2e-05,1.3411]
[1777477991082,73.25,75878.71,25.0,0.98345,2e-05,1.3411]
[1777477991488,73.25,75863.64,25.0,0.98319,2e-05,1.35888]
[1777477991870,73.25,75863.64,25.0,0.98319,2e-05,1.35888]
[1777477992195,73.25,75863.64,25.0,0.98319,2e-05,1.35888]
[1777477992204,73.25,75833.32,25.0,0.98265,2e-05,1.3953]
[1777477993117,73.25,75833.32,25.0,0.98265,2e-05,1.3953]
[1777477993214,73.25,75823.96,25.0,0.98249,2e-05,1.40654]
[1777477994161,73.25,75823.96,25.0,0.98249,2e-05,1.40654]
[1777477994221,73.24,75816.89,25.0,0.98236,2e-05,1.415]
[1777477995185,73.24,75816.89,25.0,0.98236,2e-05,1.415]
[1777477995228,73.24,75808.52,25.0,0.98221,2e-05,1.4251]
[1777477996241,73.24,75803.5,25.0,0.98212,2e-05,1.43107]
[1777477997246,73.23,75801.55,25.0,0.98209,2e-05,1.43322]
[1777477998360,73.23,75801.55,25.0,0.98209,2e-05,1.43322]
[1777477998388,73.23,75803.06,25.0,0.98212,2e-05,1.43107]
[1777477999327,73.23,75803.06,25.0,0.98212,2e-05,1.43107]
[1777477999531,73.23,75800.34,25.0,0.98207,2e-05,1.43419]
[1777478000266,73.22,75799.11,25.0,0.98206,2e-05,1.43544]
[1777478000712,73.22,75799.11,25.0,0.98206,2e-05,1.43544]
[1777478002281,73.22,75801.08,25.0,0.9821,2e-05,1.43247]
[1777478003287,73.21,75802.03,25.0,0.98212,2e-05,1.43104]
[1777478004295,73.21,75800.5,25.0,0.9821,2e-05,1.43269]
[1777478005302,73.21,75796.27,25.0,0.98202,2e-05,1.4377]
[1777478007316,73.2,75800.6,25.0,0.98211,2e-05,1.43178]
[1777478008323,73.2,75802.05,25.0,0.98214,2e-05,1.42973]
[1777478009330,73.2,75800.18,25.0,0.98211,2e-05,1.4318]
[1777478010337,73.19,75799.39,25.0,0.9821,2e-05,1.43253]
[1777478011344,73.19,75797.45,25.0,0.98211,2e-05,1.43074]
[1777478012125,73.19,75797.45,25.0,0.98211,2e-05,1.43074]
[1777478012351,73.19,75791.78,25.0,0.98201,2e-05,1.43755]
[1777478013358,73.18,75786.51,25.0,0.98192,2e-05,1.44388]
[1777478014364,73.18,75781.63,25.0,0.98183,2e-05,1.44973]
[1777478015372,73.18,75776.85,25.0,0.98174,2e-05,1.45546]
[1777478016379,73.17,75775.24,25.0,0.98172,2e-05,1.4572]
[1777478017387,73.17,75774.6,25.0,0.98171,2e-05,1.45771]
[1777478019400,73.16,75776.85,25.0,0.98176,2e-05,1.45427]
[1777478020407,73.16,75775.98,25.0,0.98175,2e-05,1.45507]
[1777478021414,73.16,75774.65,25.0,0.98173,2e-05,1.45646]
[1777478022421,73.15,75776.63,25.0,0.98177,2e-05,1.45366]
[1777478023320,73.15,75776.63,25.0,0.98177,2e-05,1.45366]
[1777478023428,73.15,75775.97,25.0,0.98176,2e-05,1.4542]
[1777478024379,73.15,75775.97,25.0,0.98176,2e-05,1.4542]
[1777478024490,73.15,75775.97,25.0,0.98176,2e-05,1.4542]
[1777478024523,73.15,75775.97,25.0,0.98176,2e-05,1.4542]
[1777478024550,73.15,75766.08,25.0,0.98158,2e-05,1.46642]
[1777478024868,73.15,75766.08,25.0,0.98158,2e-05,1.46642]
[1777478025125,73.15,75766.08,25.0,0.98158,2e-05,1.46642]
[1777478025442,73.14,75755.74,25.0,0.98139,2e-05,1.4793]
[1777478025821,73.14,75755.74,25.0,0.98139,2e-05,1.4793]
[1777478025903,73.14,75755.74,25.0,0.98139,2e-05,1.4793]
[1777478025991,73.14,75755.74,25.0,0.98139,2e-05,1.4793]
[1777478026187,73.14,75755.74,25.0,0.98139,2e-05,1.4793]
[1777478026620,73.14,75747.09,25.0,0.98123,2e-05,1.49006]
[1777478027461,73.14,75743.93,25.0,0.98117,2e-05,1.49379]
[1777478028468,73.1,75742.97,25.0,0.9812,2e-05,1.49149]
[1777478028896,73.1,75742.97,25.0,0.9812,2e-05,1.49149]
[1777478029102,73.1,75742.97,25.0,0.9812,2e-05,1.49149]
[1777478029475,73.05,75735.23,25.0,0.98111,2e-05,1.49794]
[1777478030482,73.05,75728.24,25.0,0.98097,2e-05,1.50663]
[1777478031495,73.05,75726.52,25.0,0.98095,2e-05,1.50851]
[1777478032124,73.05,75726.52,25.0,0.98095,2e-05,1.50851]
[1777478032502,73.04,75728.44,25.0,0.98099,2e-05,1.50565]
[1777478034516,73.03,75726.82,25.0,0.98097,2e-05,1.50702]
[1777478035523,73.03,75721.09,25.0,0.98086,2e-05,1.51411]
[1777478036530,73.03,75722.62,25.0,0.9809,2e-05,1.51175]
[1777478037648,73.02,75719.56,25.0,0.98084,2e-05,1.51556]
[1777478038543,73.02,75711.12,25.0,0.98067,2e-05,1.5266]
[1777478039550,73.03,75715.42,25.0,0.98075,2e-05,1.52116]
[1777478040558,73.05,75715.57,25.0,0.98073,2e-05,1.52268]
[1777478041689,73.05,75715.57,25.0,0.98073,2e-05,1.52268]
[1777478041570,73.07,75713.93,25.0,0.98067,2e-05,1.52661]
[1777478042576,73.07,75703.24,25.0,0.98046,2e-05,1.54085]
[1777478042797,73.07,75703.24,25.0,0.98046,2e-05,1.54085]
[1777478042826,73.07,75703.24,25.0,0.98046,2e-05,1.54085]
[1777478043286,73.07,75703.24,25.0,0.98046,2e-05,1.54085]
[1777478043583,73.07,75700.07,25.0,0.98039,2e-05,1.54521]
[1777478044589,73.09,75696.94,25.0,0.98031,2e-05,1.55082]
[1777478044733,73.09,75696.94,25.0,0.98031,2e-05,1.55082]
[1777478045597,73.1,75692.01,25.0,0.98019,2e-05,1.55874]
[1777478046604,73.12,75689.99,25.0,0.98013,2e-05,1.5627]
[1777478047633,73.11,75695.49,25.0,0.98024,2e-05,1.55491]
[1777478047963,73.11,75695.49,25.0,0.98024,2e-05,1.55491]
[1777478048628,73.11,75700.61,25.0,0.98035,2e-05,1.54765]
[1777478049634,73.12,75701.62,25.0,0.98036,2e-05,1.54754]
[1777478050642,73.14,75703.56,25.0,0.98037,2e-05,1.54643]
[1777478051649,73.14,75703.56,25.0,0.98037,2e-05,1.54643]
[1777478052656,73.14,75701.47,25.0,0.98033,2e-05,1.54947]
[1777478053663,73.14,75700.96,25.0,0.98032,2e-05,1.55027]
[1777478054670,73.14,75699.42,25.0,0.98028,2e-05,1.55244]
[1777478055677,73.14,75703.28,25.0,0.98036,2e-05,1.54746]
[1777478056684,73.14,75701.49,25.0,0.98032,2e-05,1.54996]
[1777478057691,73.15,75709.12,25.0,0.98047,2e-05,1.54001]
[1777478058698,73.15,75710.59,25.0,0.9805,2e-05,1.53822]
[1777478059704,73.16,75713.05,25.0,0.98053,2e-05,1.53646]
[1777478059829,73.16,75713.05,25.0,0.98053,2e-05,1.53646]
[1777478059970,73.16,75713.05,25.0,0.98053,2e-05,1.53646]
[1777478060712,73.18,75722.64,25.0,0.98069,2e-05,1.52539]
[1777478061631,73.18,75722.64,25.0,0.98069,2e-05,1.52539]
[1777478061719,73.2,75732.19,25.0,0.98086,2e-05,1.51463]
[1777478062005,73.2,75732.19,25.0,0.98086,2e-05,1.51463]
[1777478062727,73.22,75737.35,25.0,0.98093,2e-05,1.5098]
[1777478063733,73.22,75736.48,25.0,0.98091,2e-05,1.51113]
[1777478064902,73.22,75736.48,25.0,0.98091,2e-05,1.51113]
[1777478064944,73.25,75730.88,25.0,0.98077,2e-05,1.52035]
[1777478066324,73.25,75730.88,25.0,0.98077,2e-05,1.52035]
[1777478066364,73.25,75724.54,25.0,0.98064,2e-05,1.5288]
[1777478067132,73.27,75722.69,25.0,0.98058,2e-05,1.53286]
[1777478067760,73.29,75723.76,25.0,0.98058,2e-05,1.53301]
[1777478069775,73.32,75724.72,25.0,0.98055,2e-05,1.53483]
[1777478070782,73.34,75728.43,25.0,0.9806,2e-05,1.53148]
[1777478071789,73.34,75725.96,25.0,0.9806,2e-05,1.53075]
[1777478072796,73.34,75724.07,25.0,0.98056,2e-05,1.53337]
[1777478073803,73.34,75723.19,25.0,0.98054,2e-05,1.53468]
[1777478074810,73.34,75724.35,25.0,0.98056,2e-05,1.53331]
[1777478075817,73.36,75725.97,25.0,0.98057,2e-05,1.53273]
[1777478076824,73.36,75729.29,25.0,0.98064,2e-05,1.52854]
[1777478077831,73.37,75730.1,25.0,0.98065,2e-05,1.52764]
[1777478079845,73.37,75734.02,25.0,0.98072,2e-05,1.52286]
[1777478080852,73.37,75736.48,25.0,0.98077,2e-05,1.51982]
[1777478082866,73.38,75735.9,25.0,0.98075,2e-05,1.52094]
[1777478083873,73.38,75735.21,25.0,0.98074,2e-05,1.52201]
[1777478084879,73.38,75734.66,25.0,0.98072,2e-05,1.5229]
[1777478085887,73.38,75732.58,25.0,0.98068,2e-05,1.52578]
[1777478086894,73.38,75731.99,25.0,0.98066,2e-05,1.52672]
[1777478087901,73.39,75732.93,25.0,0.98068,2e-05,1.52566]
[1777478088907,73.39,75731.22,25.0,0.98064,2e-05,1.52806]
[1777478089915,73.39,75729.53,25.0,0.98061,2e-05,1.53043]
[1777478090922,73.39,75730.14,25.0,0.98062,2e-05,1.52979]
[1777478091929,73.39,75730.9,25.0,0.98063,2e-05,1.52896]
[1777478095321,73.4,75731.4,25.0,0.98064,2e-05,1.52863]
[1777478095396,73.4,75738.22,25.0,0.98077,2e-05,1.5199]
[1777478095957,73.4,75745.73,25.0,0.98091,2e-05,1.51033]
[1777478097389,73.4,75745.73,25.0,0.98091,2e-05,1.51033]
[1777478097450,73.4,75751.44,25.0,0.98102,2e-05,1.50315]
[1777478097971,73.4,75752.19,25.0,0.98103,2e-05,1.50239]
[1777478098978,73.41,75755.76,25.0,0.9811,2e-05,1.498]
[1777478100992,73.41,75752.13,25.0,0.98102,2e-05,1.5031]
[1777478102000,73.41,75755.33,25.0,0.98108,2e-05,1.49919]
[1777478103009,73.42,75756.06,25.0,0.98109,2e-05,1.49846]
[1777478104038,73.42,75756.81,25.0,0.9811,2e-05,1.49771]
[1777478105034,73.42,75752.68,25.0,0.98102,2e-05,1.50324]
[1777478106041,73.42,75753.17,25.0,0.98103,2e-05,1.50282]
[1777478109062,73.43,75751.54,25.0,0.98099,2e-05,1.50554]
[1777478110069,73.43,75750.71,25.0,0.98097,2e-05,1.50681]
[1777478111076,73.44,75746.01,25.0,0.98087,2e-05,1.51309]
[1777478112083,73.44,75742.54,25.0,0.9808,2e-05,1.51778]
[1777478113090,73.44,75741.56,25.0,0.98078,2e-05,1.51923]
[1777478114096,73.44,75737.99,25.0,0.98071,2e-05,1.52406]
[1777478115104,73.44,75729.2,25.0,0.98053,2e-05,1.53571]
[1777478116111,73.45,75728.19,25.0,0.98051,2e-05,1.53719]
[1777478117118,73.45,75729.14,25.0,0.98052,2e-05,1.53609]
[1777478119132,73.45,75728.24,25.0,0.9805,2e-05,1.53757]
[1777478122153,73.46,75726.68,25.0,0.98046,2e-05,1.54006]
[1777478123332,73.46,75726.68,25.0,0.98046,2e-05,1.54006]
[1777478124167,73.46,75723.57,25.0,0.9804,2e-05,1.54443]
[1777478125174,73.46,75722.67,25.0,0.98038,2e-05,1.54575]
[1777478127188,73.48,75723.3,25.0,0.98037,2e-05,1.54638]
[1777478128195,73.48,75725.15,25.0,0.9804,2e-05,1.54408]
[1777478129201,73.48,75726.78,25.0,0.98043,2e-05,1.54207]
[1777478130209,73.48,75727.81,25.0,0.98045,2e-05,1.54086]
[1777478131216,73.48,75734.63,25.0,0.98064,2e-05,1.52793]
[1777478132223,73.49,75741.32,25.0,0.98077,2e-05,1.51938]
[1777478133231,73.49,75739.3,25.0,0.98072,2e-05,1.52218]
[1777478134237,73.49,75740.78,25.0,0.98075,2e-05,1.52043]
[1777478135244,73.49,75743.22,25.0,0.98079,2e-05,1.51744]
[1777478136266,73.49,75745.63,25.0,0.98084,2e-05,1.51449]
[1777478137269,73.5,75751.78,25.0,0.98096,2e-05,1.50673]
[1777478137886,73.5,75751.78,25.0,0.98096,2e-05,1.50673]
[1777478137912,73.5,75751.78,25.0,0.98096,2e-05,1.50673]
[1777478137988,73.5,75751.78,25.0,0.98096,2e-05,1.50673]
[1777478138650,73.5,75751.78,25.0,0.98096,2e-05,1.50673]
[1777478138716,73.5,75760.47,25.0,0.98112,2e-05,1.49574]
[1777478139283,73.5,75767.87,25.0,0.98126,2e-05,1.48649]
[1777478141299,73.51,75769.19,25.0,0.98128,2e-05,1.48527]
[1777478141958,73.51,75769.19,25.0,0.98128,2e-05,1.48527]
[1777478142304,73.51,75770.11,25.0,0.98129,2e-05,1.48433]
[1777478143126,73.51,75770.11,25.0,0.98129,2e-05,1.48433]
[1777478143310,73.51,75767.99,25.0,0.98125,2e-05,1.48727]
[1777478144318,73.51,75776.22,25.0,0.9814,2e-05,1.47702]
[1777478145325,73.52,75775.9,25.0,0.98139,2e-05,1.47768]
[1777478146332,73.52,75774.33,25.0,0.98136,2e-05,1.47992]
[1777478147339,73.52,75777.02,25.0,0.98141,2e-05,1.47675]
[1777478148288,73.52,75777.02,25.0,0.98141,2e-05,1.47675]
[1777478148346,73.53,75776.27,25.0,0.98139,2e-05,1.47795]
[1777478149353,73.53,75777.13,25.0,0.9814,2e-05,1.4771]
[1777478150360,73.53,75778.8,25.0,0.98143,2e-05,1.47523]
[1777478152374,73.54,75778.14,25.0,0.98141,2e-05,1.47658]
[1777478153380,73.54,75779.53,25.0,0.98143,2e-05,1.47506]
[1777478154388,73.54,75781.66,25.0,0.98147,2e-05,1.47261]
[1777478155394,73.55,75786.81,25.0,0.98156,2e-05,1.46635]
[1777478156402,73.55,75787.96,25.0,0.98158,2e-05,1.46517]
[1777478158081,73.55,75787.98,25.0,0.98158,2e-05,1.46541]
[1777478158416,73.56,75789.62,25.0,0.98161,2e-05,1.46361]
[1777478159338,73.56,75789.62,25.0,0.98161,2e-05,1.46361]
[1777478159423,73.56,75790.79,25.0,0.98162,2e-05,1.46241]
[1777478160433,73.56,75793.05,25.0,0.98166,2e-05,1.45984]
[1777478162447,73.57,75789.54,25.0,0.98159,2e-05,1.46481]
[1777478163455,73.57,75785.34,25.0,0.9815,2e-05,1.47039]
[1777478164462,73.57,75787.23,25.0,0.98154,2e-05,1.46826]
[1777478165471,73.58,75786.54,25.0,0.98152,2e-05,1.46939]
[1777478166477,73.58,75784.24,25.0,0.98147,2e-05,1.47256]
[1777478167485,73.58,75781.12,25.0,0.98141,2e-05,1.47677]
[1777478168492,73.59,75775.92,25.0,0.98131,2e-05,1.48363]
[1777478169499,73.59,75777.82,25.0,0.98134,2e-05,1.48145]
[1777478172527,73.6,75776.73,25.0,0.98131,2e-05,1.48355]
[1777478173534,73.6,75775.63,25.0,0.98128,2e-05,1.48519]
[1777478174541,73.6,75773.88,25.0,0.98125,2e-05,1.48766]
[1777478176554,73.61,75772.91,25.0,0.98122,2e-05,1.48935]
[1777478177562,73.61,75768.28,25.0,0.98113,2e-05,1.4955]
[1777478178569,73.61,75764.98,25.0,0.98106,2e-05,1.49995]
[1777478179576,73.62,75766.04,25.0,0.98108,2e-05,1.49879]
[1777478180583,73.62,75765.37,25.0,0.98106,2e-05,1.49986]
[1777478181590,73.62,75764.65,25.0,0.98105,2e-05,1.501]
[1777478182597,73.62,75765.94,25.0,0.98107,2e-05,1.49955]
[1777478183604,73.63,75765.05,25.0,0.98105,2e-05,1.5009]
[1777478186625,73.63,75763.32,25.0,0.981,2e-05,1.50374]
[1777478188640,73.64,75764.77,25.0,0.98103,2e-05,1.50228]
[1777478189647,73.64,75766.21,25.0,0.98105,2e-05,1.50063]
[1777478190653,73.64,75766.97,25.0,0.98106,2e-05,1.49986]
[1777478194682,73.65,75769.7,25.0,0.98115,2e-05,1.49313]
[1777478195689,73.65,75772.02,25.0,0.98119,2e-05,1.49038]
[1777478196901,73.66,75772.21,25.0,0.98119,2e-05,1.49036]
[1777478197104,73.66,75772.21,25.0,0.98119,2e-05,1.49036]
[1777478197705,73.66,75772.01,25.0,0.98119,2e-05,1.49084]
[1777478198711,73.66,75769.13,25.0,0.98113,2e-05,1.49474]
[1777478199049,73.66,75769.13,25.0,0.98113,2e-05,1.49474]
[1777478199718,73.66,75763.41,25.0,0.98101,2e-05,1.5023]
[1777478200725,73.67,75761.07,25.0,0.98097,2e-05,1.50553]
[1777478201732,73.67,75759.27,25.0,0.98093,2e-05,1.50805]
[1777478202316,73.67,75759.27,25.0,0.98093,2e-05,1.50805]
[1777478202740,73.67,75760.01,25.0,0.98094,2e-05,1.5073]
[1777478203746,73.67,75761.35,25.0,0.98096,2e-05,1.50576]
[1777478204754,73.68,75760.02,25.0,0.98093,2e-05,1.50767]
[1777478205761,73.68,75759.33,25.0,0.98092,2e-05,1.50876]
[1777478207775,73.68,75754.18,25.0,0.98081,2e-05,1.51579]
[1777478208108,73.68,75754.18,25.0,0.98081,2e-05,1.51579]
[1777478208781,73.69,75749.8,25.0,0.98072,2e-05,1.52166]
[1777478209179,73.69,75749.8,25.0,0.98072,2e-05,1.52166]
[1777478209789,73.69,75747.14,25.0,0.98067,2e-05,1.5253]
[1777478210024,73.69,75747.14,25.0,0.98067,2e-05,1.5253]
[1777478210796,73.69,75746.6,25.0,0.98065,2e-05,1.52617]
[1777478212811,73.69,75742.86,25.0,0.98057,2e-05,1.53152]
[1777478213817,73.7,75741.5,25.0,0.98054,2e-05,1.53345]
[1777478214824,73.7,75740.62,25.0,0.98052,2e-05,1.53475]
[1777478217846,73.7,75746.86,25.0,0.98064,2e-05,1.52705]
[1777478218854,73.7,75750.43,25.0,0.98071,2e-05,1.52257]
[1777478219861,73.71,75754.69,25.0,0.98079,2e-05,1.51722]
[1777478221874,73.71,75756.04,25.0,0.98081,2e-05,1.51583]
[1777478222882,73.71,75753.27,25.0,0.98075,2e-05,1.51959]
[1777478223890,73.71,75751.39,25.0,0.98071,2e-05,1.5222]
[1777478224899,73.72,75752.53,25.0,0.98073,2e-05,1.52089]
[1777478225909,73.72,75754.14,25.0,0.98076,2e-05,1.51898]
[1777478226916,73.72,75756.2,25.0,0.9808,2e-05,1.51648]
[1777478227922,73.72,75757.25,25.0,0.98082,2e-05,1.5153]
[1777478228930,73.72,75758.15,25.0,0.98083,2e-05,1.51432]
[1777478229937,73.73,75758.71,25.0,0.98084,2e-05,1.51378]
[1777478234971,73.74,75756.67,25.0,0.98079,2e-05,1.51733]
[1777478235979,73.74,75758.19,25.0,0.98082,2e-05,1.51554]
[1777478236986,73.74,75757.61,25.0,0.9808,2e-05,1.51648]
[1777478240012,73.75,75758.35,25.0,0.98081,2e-05,1.51606]
[1777478243758,73.75,75758.52,25.0,0.98081,2e-05,1.5162]
[1777478243844,73.75,75762.42,25.0,0.98088,2e-05,1.51135]
[1777478244071,73.75,75762.42,25.0,0.98088,2e-05,1.51135]
[1777478244822,73.76,75766.27,25.0,0.98095,2e-05,1.50658]
[1777478245042,73.76,75775.96,25.0,0.98114,2e-05,1.49435]
[1777478246131,73.76,75780.02,25.0,0.98121,2e-05,1.48939]
[1777478247056,73.76,75784.32,25.0,0.98129,2e-05,1.48414]
[1777478248062,73.77,75786.31,25.0,0.98132,2e-05,1.48185]
[1777478249069,73.77,75785.68,25.0,0.98131,2e-05,1.48289]
[1777478250077,73.77,75789.0,25.0,0.98137,2e-05,1.47891]
[1777478251065,73.77,75789.0,25.0,0.98137,2e-05,1.47891]
[1777478251075,73.77,75789.0,25.0,0.98137,2e-05,1.47891]
[1777478251485,73.78,75791.7,25.0,0.98146,2e-05,1.47169]
[1777478252288,73.78,75791.7,25.0,0.98146,2e-05,1.47169]
[1777478252355,73.78,75791.7,25.0,0.98146,2e-05,1.47169]
[1777478252519,73.78,75791.7,25.0,0.98146,2e-05,1.47169]
[1777478252558,73.78,75803.18,25.0,0.98168,2e-05,1.45749]
[1777478253098,73.78,75813.45,25.0,0.98187,2e-05,1.44494]
[1777478254105,73.78,75813.15,25.0,0.98186,2e-05,1.44561]
[1777478255112,73.79,75813.99,25.0,0.98187,2e-05,1.44487]
[1777478256119,73.79,75812.4,25.0,0.98183,2e-05,1.44715]
[1777478257125,73.8,75810.38,25.0,0.98179,2e-05,1.44996]
[1777478258133,73.8,75811.73,25.0,0.98181,2e-05,1.44857]
[1777478259140,73.8,75810.82,25.0,0.98179,2e-05,1.45]
[1777478260147,73.81,75809.66,25.0,0.98176,2e-05,1.45174]
[1777478261153,73.81,75808.65,25.0,0.98174,2e-05,1.45329]
[1777478262161,73.81,75809.22,25.0,0.98175,2e-05,1.45286]
[1777478263068,73.81,75809.22,25.0,0.98175,2e-05,1.45286]
[1777478264175,73.82,75810.73,25.0,0.98177,2e-05,1.45154]
[1777478265182,73.82,75809.47,25.0,0.98174,2e-05,1.4534]
[1777478266189,73.83,75807.84,25.0,0.98171,2e-05,1.45573]
[1777478268203,73.83,75809.52,25.0,0.98173,2e-05,1.45418]
[1777478269210,73.84,75808.15,25.0,0.9817,2e-05,1.45618]
[1777478271225,73.84,75806.88,25.0,0.98167,2e-05,1.45833]
[1777478272231,73.85,75803.93,25.0,0.98161,2e-05,1.4623]
[1777478273239,73.85,75799.56,25.0,0.98152,2e-05,1.46807]
[1777478274246,73.85,75800.61,25.0,0.98154,2e-05,1.467]
[1777478275253,73.85,75801.26,25.0,0.98154,2e-05,1.46645]
[1777478276260,73.86,75804.93,25.0,0.98161,2e-05,1.46209]
[1777478277267,73.86,75808.35,25.0,0.98167,2e-05,1.45807]
[1777478278274,73.86,75809.78,25.0,0.98169,2e-05,1.45656]
[1777478279281,73.87,75805.5,25.0,0.98161,2e-05,1.4622]
[1777478280287,73.87,75803.73,25.0,0.98157,2e-05,1.46469]
[1777478281295,73.87,75804.87,25.0,0.98159,2e-05,1.46352]
[1777478282302,73.88,75806.62,25.0,0.98162,2e-05,1.46159]
[1777478283321,73.88,75817.86,25.0,0.98182,2e-05,1.44781]
[1777478284533,73.88,75829.27,25.0,0.98203,2e-05,1.43394]
[1777478285329,73.89,75827.82,25.0,0.982,2e-05,1.43605]
[1777478287343,73.89,75827.26,25.0,0.98198,2e-05,1.43736]
[1777478290365,73.91,75824.88,25.0,0.98192,2e-05,1.44123]
[1777478291371,73.91,75824.29,25.0,0.98191,2e-05,1.44226]
[1777478292382,73.91,75827.3,25.0,0.98196,2e-05,1.43882]
[1777478293437,73.92,75834.06,25.0,0.98208,2e-05,1.43077]
[1777478294397,73.92,75837.16,25.0,0.98213,2e-05,1.42727]
[1777478295882,73.92,75839.25,25.0,0.98217,2e-05,1.42502]
[1777478296685,73.92,75839.25,25.0,0.98217,2e-05,1.42502]
[1777478296759,73.92,75839.25,25.0,0.98217,2e-05,1.42502]
[1777478296852,73.92,75839.25,25.0,0.98217,2e-05,1.42502]
[1777478296953,73.93,75839.84,25.0,0.98217,2e-05,1.42495]
[1777478297284,73.93,75839.84,25.0,0.98217,2e-05,1.42495]
[1777478297418,73.93,75843.14,25.0,0.98223,2e-05,1.42089]
[1777478298424,73.94,75848.18,25.0,0.98231,2e-05,1.41505]
[1777478299121,73.94,75848.18,25.0,0.98231,2e-05,1.41505]
[1777478299432,73.94,75853.74,25.0,0.98241,2e-05,1.40861]
[1777478300862,73.94,75855.65,25.0,0.98244,2e-05,1.40664]
[1777478301446,73.95,75859.81,25.0,0.98251,2e-05,1.40194]
[1777478302688,73.95,75859.81,25.0,0.98251,2e-05,1.40194]
[1777478302706,73.95,75860.91,25.0,0.98252,2e-05,1.40097]
[1777478303460,73.96,75861.93,25.0,0.98254,2e-05,1.4001]
[1777478305474,73.95,75861.03,25.0,0.98253,2e-05,1.4008]
[1777478307489,73.95,75862.06,25.0,0.98255,2e-05,1.39917]
[1777478308495,73.95,75864.61,25.0,0.9826,2e-05,1.39589]
[1777478309503,73.94,75865.68,25.0,0.98262,2e-05,1.39442]
[1777478310509,73.94,75867.04,25.0,0.98265,2e-05,1.39259]
[1777478311517,73.94,75874.34,25.0,0.98283,2e-05,1.37974]
[1777478312525,73.94,75875.12,25.0,0.98284,2e-05,1.37864]
[1777478313531,73.93,75870.33,25.0,0.98276,2e-05,1.38424]
[1777478314537,73.93,75863.34,25.0,0.98264,2e-05,1.39249]
[1777478315546,73.93,75860.52,25.0,0.98259,2e-05,1.39572]
[1777478316552,73.93,75857.48,25.0,0.98254,2e-05,1.39922]
[1777478317559,73.93,75856.38,25.0,0.98252,2e-05,1.40036]
[1777478318031,73.93,75856.38,25.0,0.98252,2e-05,1.40036]
[1777478318150,73.93,75856.38,25.0,0.98252,2e-05,1.40036]
[1777478318566,73.92,75856.98,25.0,0.98253,2e-05,1.39944]
[1777478319573,73.92,75855.47,25.0,0.98251,2e-05,1.40108]
[1777478321586,73.92,75856.79,25.0,0.98254,2e-05,1.39909]
[1777478322021,73.92,75856.79,25.0,0.98254,2e-05,1.39909]
[1777478322594,73.91,75858.9,25.0,0.98258,2e-05,1.39635]
[1777478323601,73.91,75859.56,25.0,0.98259,2e-05,1.39536]
[1777478324024,73.91,75859.56,25.0,0.98259,2e-05,1.39536]
[1777478324607,73.91,75857.79,25.0,0.98257,2e-05,1.39732]
[1777478326097,73.91,75857.59,25.0,0.98256,2e-05,1.39737]
[1777478326161,73.91,75857.59,25.0,0.98256,2e-05,1.39737]
[1777478326622,73.91,75859.27,25.0,0.9826,2e-05,1.39515]
[1777478327629,73.9,75859.96,25.0,0.98261,2e-05,1.39413]
[1777478329642,73.9,75860.54,25.0,0.98263,2e-05,1.39306]
[1777478331851,73.9,75860.67,25.0,0.98263,2e-05,1.39273]
[1777478332795,73.89,75862.82,25.0,0.98268,2e-05,1.38977]
[1777478334678,73.89,75864.39,25.0,0.98271,2e-05,1.38753]
[1777478335200,73.89,75864.39,25.0,0.98271,2e-05,1.38753]
[1777478335685,73.89,75868.7,25.0,0.98279,2e-05,1.38217]
[1777478336692,73.88,75874.29,25.0,0.98289,2e-05,1.37531]
[1777478337698,73.88,75874.77,25.0,0.9829,2e-05,1.37458]
[1777478338706,73.88,75875.69,25.0,0.98292,2e-05,1.37333]
[1777478339712,73.88,75877.24,25.0,0.98295,2e-05,1.37134]
[1777478340721,73.88,75878.71,25.0,0.98298,2e-05,1.36944]
[1777478341727,73.88,75880.68,25.0,0.98301,2e-05,1.36695]
[1777478342735,73.87,75879.82,25.0,0.983,2e-05,1.36784]
[1777478343743,73.87,75877.9,25.0,0.98297,2e-05,1.37]
[1777478344750,73.87,75877.31,25.0,0.98296,2e-05,1.37056]
[1777478345768,73.87,75871.47,25.0,0.98286,2e-05,1.37741]
[1777478346775,73.87,75854.37,25.0,0.98256,2e-05,1.39788]
[1777478348814,73.86,75855.38,25.0,0.98258,2e-05,1.39631]
[1777478349806,73.86,75861.06,25.0,0.98268,2e-05,1.38925]
[1777478350813,73.86,75864.09,25.0,0.98274,2e-05,1.38541]
[1777478352827,73.85,75863.87,25.0,0.98274,2e-05,1.38534]
[1777478353834,73.85,75865.2,25.0,0.98277,2e-05,1.38357]
[1777478354841,73.85,75863.69,25.0,0.98274,2e-05,1.38522]
[1777478355847,73.85,75864.36,25.0,0.98276,2e-05,1.38425]
[1777478356855,73.85,75865.48,25.0,0.98278,2e-05,1.38274]
[1777478359876,73.84,75863.92,25.0,0.98276,2e-05,1.38412]
[1777478362896,73.83,75862.25,25.0,0.98274,2e-05,1.38564]
[1777478363903,73.83,75861.37,25.0,0.98272,2e-05,1.38654]
[1777478366925,73.83,75862.35,25.0,0.98275,2e-05,1.38486]
[1777478368938,73.82,75863.45,25.0,0.98277,2e-05,1.3832]
[1777478369945,73.82,75862.94,25.0,0.98277,2e-05,1.38348]
[1777478370953,73.82,75863.57,25.0,0.98278,2e-05,1.38273]
[1777478371960,73.82,75865.14,25.0,0.98286,2e-05,1.37679]
[1777478372967,73.81,75868.66,25.0,0.98292,2e-05,1.37241]
[1777478373974,73.81,75872.11,25.0,0.98299,2e-05,1.368]
[1777478374981,73.81,75874.11,25.0,0.98302,2e-05,1.36548]
[1777478375988,73.81,75872.73,25.0,0.983,2e-05,1.36699]
[1777478376995,73.81,75875.17,25.0,0.98305,2e-05,1.36395]
[1777478378002,73.8,75876.73,25.0,0.98308,2e-05,1.36197]
[1777478381023,73.8,75875.36,25.0,0.98306,2e-05,1.36323]
[1777478383038,73.8,75875.94,25.0,0.98307,2e-05,1.36228]
[1777478385052,73.79,75874.01,25.0,0.98304,2e-05,1.36433]
[1777478386059,73.79,75873.09,25.0,0.98303,2e-05,1.3653]
[1777478387065,73.79,75871.81,25.0,0.98301,2e-05,1.3667]
[1777478390086,73.79,75876.51,25.0,0.98309,2e-05,1.3607]
[1777478391094,73.78,75880.43,25.0,0.98316,2e-05,1.35593]
[1777478392101,73.78,75881.18,25.0,0.98318,2e-05,1.35493]
[1777478394114,73.78,75881.83,25.0,0.98319,2e-05,1.35393]
[1777478395122,73.78,75883.21,25.0,0.98322,2e-05,1.35219]
[1777478397136,73.78,75879.54,25.0,0.98316,2e-05,1.35632]
[1777478398142,73.77,75877.56,25.0,0.98312,2e-05,1.35856]
[1777478399837,73.77,75877.56,25.0,0.98312,2e-05,1.35856]
[1777478399976,73.77,75880.49,25.0,0.98318,2e-05,1.35497]
[1777478400358,73.77,75880.49,25.0,0.98318,2e-05,1.35497]
[1777478400483,73.77,75880.49,25.0,0.98318,2e-05,1.35497]
[1777478400562,73.77,75890.35,25.0,0.98335,2e-05,1.34321]
[1777478401205,73.77,75890.35,25.0,0.98335,2e-05,1.34321]
[1777478401322,73.77,75890.35,25.0,0.98335,2e-05,1.34321]
[1777478401803,73.77,75886.77,25.0,0.98329,2e-05,1.34734]
[1777478402192,73.77,75855.14,25.0,0.98273,2e-05,1.38497]
[1777478403199,73.77,75851.54,25.0,0.98267,2e-05,1.38915]
[1777478404548,73.77,75851.54,25.0,0.98267,2e-05,1.38915]
[1777478404657,73.77,75851.54,25.0,0.98267,2e-05,1.38915]
[1777478404697,73.77,75849.03,25.0,0.98263,2e-05,1.39201]
[1777478405555,73.77,75842.48,25.0,0.98251,2e-05,1.40034]
[1777478406223,73.77,75832.49,25.0,0.98232,2e-05,1.4129]
[1777478407387,73.77,75832.49,25.0,0.98232,2e-05,1.4129]
[1777478407461,73.78,75826.17,25.0,0.9822,2e-05,1.421]
[1777478408237,73.78,75825.22,25.0,0.98218,2e-05,1.4225]
[1777478409243,73.79,75826.04,25.0,0.98219,2e-05,1.42181]
[1777478411258,73.79,75831.95,25.0,0.98229,2e-05,1.41521]
[1777478412265,73.8,75837.27,25.0,0.98238,2e-05,1.40903]
[1777478413272,73.8,75840.04,25.0,0.98242,2e-05,1.406]
[1777478414278,73.81,75841.99,25.0,0.98245,2e-05,1.40398]
[1777478417300,73.82,75840.97,25.0,0.98242,2e-05,1.40628]
[1777478418619,73.82,75840.04,25.0,0.9824,2e-05,1.40777]
[1777478420321,73.83,75837.45,25.0,0.98234,2e-05,1.41163]
[1777478421328,73.84,75838.86,25.0,0.98236,2e-05,1.41025]
[1777478422335,73.84,75837.69,25.0,0.98233,2e-05,1.41202]
[1777478424348,73.85,75839.38,25.0,0.98235,2e-05,1.41064]
[1777478425356,73.85,75840.18,25.0,0.98236,2e-05,1.41]
[1777478426451,73.86,75840.89,25.0,0.98237,2e-05,1.40948]
[1777478427370,73.86,75843.18,25.0,0.98241,2e-05,1.40703]
[1777478428377,73.86,75844.97,25.0,0.98244,2e-05,1.4052]
[1777478429384,73.87,75845.73,25.0,0.98244,2e-05,1.40463]
[1777478430391,73.87,75847.13,25.0,0.98246,2e-05,1.40327]
[1777478431397,73.88,75844.71,25.0,0.98246,2e-05,1.40264]
[1777478432405,73.88,75843.73,25.0,0.98244,2e-05,1.40418]
[1777478433411,73.89,75841.43,25.0,0.98239,2e-05,1.40734]
[1777478434420,73.89,75839.73,25.0,0.98236,2e-05,1.40976]
[1777478435426,73.89,75838.91,25.0,0.98234,2e-05,1.41111]
[1777478436432,73.9,75840.31,25.0,0.98236,2e-05,1.40974]
[1777478439454,73.91,75842.51,25.0,0.98238,2e-05,1.40808]
[1777478440461,73.91,75849.67,25.0,0.98251,2e-05,1.39971]
[1777478441953,73.92,75855.51,25.0,0.98261,2e-05,1.39299]
[1777478442474,73.92,75857.34,25.0,0.98263,2e-05,1.39115]
[1777478443858,73.93,75854.92,25.0,0.98259,2e-05,1.39445]
[1777478444489,73.93,75854.17,25.0,0.98257,2e-05,1.39573]
[1777478445495,73.94,75852.39,25.0,0.98253,2e-05,1.39825]
[1777478446502,73.94,75854.66,25.0,0.98256,2e-05,1.39586]
[1777478449523,73.95,75850.82,25.0,0.98248,2e-05,1.40161]
[1777478450531,73.96,75848.71,25.0,0.98244,2e-05,1.40453]
[1777478451537,73.96,75849.24,25.0,0.98244,2e-05,1.40424]
[1777478452545,73.97,75849.77,25.0,0.98245,2e-05,1.40395]
[1777478457580,73.99,75848.17,25.0,0.98239,2e-05,1.40764]
[1777478458587,73.99,75849.66,25.0,0.98241,2e-05,1.40617]
[1777478459594,74.0,75850.19,25.0,0.98242,2e-05,1.40588]
[1777478460601,74.0,75847.15,25.0,0.98236,2e-05,1.40993]
[1777478461608,74.0,75844.41,25.0,0.9823,2e-05,1.41361]
[1777478462615,74.01,75846.29,25.0,0.98233,2e-05,1.41165]
[1777478465636,74.02,75845.54,25.0,0.9823,2e-05,1.41358]
[1777478466643,74.03,75848.22,25.0,0.98235,2e-05,1.41064]
[1777478467650,74.03,75851.19,25.0,0.9824,2e-05,1.40736]
[1777478469664,74.04,75852.59,25.0,0.98241,2e-05,1.40634]
[1777478470671,74.04,75855.33,25.0,0.98246,2e-05,1.40336]
[1777478472685,74.04,75853.64,25.0,0.98243,2e-05,1.40499]
[1777478473692,74.03,75854.95,25.0,0.98246,2e-05,1.40319]
[1777478475707,74.03,75858.87,25.0,0.98253,2e-05,1.39802]
[1777478476714,74.03,75859.75,25.0,0.98255,2e-05,1.39676]
[1777478478046,74.02,75862.67,25.0,0.98261,2e-05,1.39303]
[1777478478728,74.02,75861.55,25.0,0.98259,2e-05,1.39419]
[1777478480742,74.02,75862.33,25.0,0.98261,2e-05,1.39287]
[1777478481749,74.02,75870.75,25.0,0.98276,2e-05,1.38255]
[1777478482756,74.02,75878.76,25.0,0.9829,2e-05,1.37334]
[1777478483763,74.02,75881.34,25.0,0.98294,2e-05,1.37066]
[1777478484770,74.03,75882.04,25.0,0.98295,2e-05,1.37023]
[1777478485710,74.03,75882.04,25.0,0.98295,2e-05,1.37023]
[1777478485822,74.03,75882.04,25.0,0.98295,2e-05,1.37023]
[1777478486082,74.03,75882.04,25.0,0.98295,2e-05,1.37023]
[1777478486784,74.04,75885.29,25.0,0.98299,2e-05,1.36717]
[1777478487668,74.04,75885.29,25.0,0.98299,2e-05,1.36717]
[1777478487791,74.04,75887.7,25.0,0.98303,2e-05,1.36472]
[1777478488798,74.05,75891.7,25.0,0.98309,2e-05,1.36038]
[1777478489805,74.05,75895.88,25.0,0.98316,2e-05,1.35586]
[1777478490812,74.06,75895.3,25.0,0.98314,2e-05,1.35697]
[1777478492826,74.07,75899.1,25.0,0.98324,2e-05,1.3495]
[1777478493833,74.08,75896.12,25.0,0.98318,2e-05,1.35345]
[1777478494839,74.08,75895.34,25.0,0.98316,2e-05,1.3548]
[1777478495846,74.09,75893.76,25.0,0.98313,2e-05,1.3571]
[1777478496854,74.09,75894.45,25.0,0.98314,2e-05,1.35671]
[1777478497861,74.1,75893.73,25.0,0.98312,2e-05,1.35799]
[1777478498868,74.1,75894.27,25.0,0.98312,2e-05,1.35778]
[1777478499874,74.11,75895.6,25.0,0.98314,2e-05,1.35663]
[1777478500882,74.11,75897.23,25.0,0.98316,2e-05,1.35513]
[1777478501889,74.12,75897.97,25.0,0.98317,2e-05,1.35468]
[1777478503903,74.13,75896.93,25.0,0.98314,2e-05,1.35677]
[1777478505917,74.14,75895.91,25.0,0.98311,2e-05,1.35883]
[1777478506925,74.14,75897.17,25.0,0.98312,2e-05,1.35776]
[1777478508939,74.15,75900.38,25.0,0.98316,2e-05,1.35482]
[1777478513974,74.18,75900.4,25.0,0.98313,2e-05,1.35693]
[1777478514980,74.19,75903.93,25.0,0.98319,2e-05,1.3532]
[1777478515988,74.19,75904.53,25.0,0.98319,2e-05,1.35291]
[1777478519008,74.21,75903.49,25.0,0.98316,2e-05,1.35543]
[1777478519411,74.21,75903.49,25.0,0.98316,2e-05,1.35543]
[1777478520018,74.21,75909.18,25.0,0.98325,2e-05,1.34916]
[1777478521025,74.22,75914.34,25.0,0.98333,2e-05,1.34354]
[1777478521613,74.22,75914.34,25.0,0.98333,2e-05,1.34354]
[1777478522031,74.27,75918.78,25.0,0.98335,2e-05,1.34266]
[1777478522970,74.27,75918.78,25.0,0.98335,2e-05,1.34266]
[1777478523022,74.27,75918.78,25.0,0.98335,2e-05,1.34266]
[1777478523057,74.27,75918.78,25.0,0.98335,2e-05,1.34266]
[1777478523158,74.27,75921.88,25.0,0.9834,2e-05,1.33883]
[1777478524046,74.27,75926.58,25.0,0.98348,2e-05,1.33335]
[1777478525053,74.27,75927.66,25.0,0.9835,2e-05,1.332]
[1777478526059,74.27,75927.0,25.0,0.98349,2e-05,1.33269]
[1777478527848,74.27,75927.19,25.0,0.9835,2e-05,1.33238]
[1777478527969,74.27,75927.19,25.0,0.9835,2e-05,1.33238]
[1777478528075,74.26,75930.68,25.0,0.98356,2e-05,1.32825]
[1777478529082,74.26,75926.19,25.0,0.98348,2e-05,1.33338]
[1777478530089,74.26,75922.64,25.0,0.98342,2e-05,1.33744]
[1777478531096,74.26,75919.96,25.0,0.98338,2e-05,1.34049]
[1777478532102,74.26,75918.01,25.0,0.98335,2e-05,1.34267]
[1777478533409,74.26,75917.99,25.0,0.98335,2e-05,1.3426]
[1777478534117,74.26,75917.36,25.0,0.98334,2e-05,1.34324]
[1777478535125,74.26,75920.08,25.0,0.98339,2e-05,1.33996]
[1777478536132,74.26,75920.63,25.0,0.9834,2e-05,1.33922]
[1777478537139,74.25,75918.4,25.0,0.98336,2e-05,1.34163]
[1777478538147,74.25,75917.81,25.0,0.98335,2e-05,1.34222]
[1777478539154,74.25,75915.21,25.0,0.98331,2e-05,1.34517]
[1777478540161,74.25,75914.21,25.0,0.98329,2e-05,1.34634]
[1777478541167,74.25,75913.02,25.0,0.98327,2e-05,1.34752]
[1777478542175,74.25,75914.44,25.0,0.9833,2e-05,1.34575]
[1777478544189,74.24,75913.0,25.0,0.98328,2e-05,1.34723]
[1777478545196,74.24,75913.62,25.0,0.98329,2e-05,1.34639]
[1777478547209,74.24,75914.22,25.0,0.9833,2e-05,1.34547]
[1777478548216,74.24,75912.95,25.0,0.98328,2e-05,1.34686]
[1777478549223,74.24,75911.87,25.0,0.98327,2e-05,1.34802]
[1777478550231,74.24,75910.52,25.0,0.98324,2e-05,1.34949]
[1777478554259,74.23,75914.67,25.0,0.98337,2e-05,1.34036]
[1777478555269,74.23,75918.04,25.0,0.98343,2e-05,1.33633]
[1777478556275,74.23,75919.28,25.0,0.98345,2e-05,1.3348]
[1777478557283,74.23,75923.79,25.0,0.98353,2e-05,1.32947]
[1777478558290,74.23,75927.93,25.0,0.9836,2e-05,1.32459]
[1777478561311,74.22,75930.24,25.0,0.98364,2e-05,1.32171]
[1777478562319,74.22,75931.09,25.0,0.98366,2e-05,1.32067]
[1777478566346,74.22,75931.73,25.0,0.98367,2e-05,1.31968]
[1777478568360,74.22,75932.51,25.0,0.98369,2e-05,1.31866]
[1777478569368,74.22,75934.17,25.0,0.98372,2e-05,1.31669]
[1777478571382,74.22,75935.85,25.0,0.98375,2e-05,1.31465]
[1777478573821,74.22,75935.76,25.0,0.98374,2e-05,1.3147]
[1777478573839,74.22,75939.5,25.0,0.98381,2e-05,1.31035]
[1777478574403,74.21,75946.31,25.0,0.98392,2e-05,1.3025]
[1777478575608,74.21,75946.31,25.0,0.98392,2e-05,1.3025]
[1777478575806,74.21,75950.47,25.0,0.98399,2e-05,1.29773]
[1777478576418,74.21,75952.78,25.0,0.98403,2e-05,1.29508]
[1777478577425,74.21,75959.51,25.0,0.98414,2e-05,1.28742]
[1777478578431,74.21,75966.17,25.0,0.98425,2e-05,1.27989]
[1777478579439,74.21,75965.29,25.0,0.98424,2e-05,1.28089]
[1777478580445,74.21,75962.23,25.0,0.98419,2e-05,1.28436]
[1777478581453,74.21,75959.23,25.0,0.98414,2e-05,1.28776]
[1777478582460,74.21,75958.44,25.0,0.98413,2e-05,1.28865]
[1777478583467,74.21,75959.3,25.0,0.98414,2e-05,1.28767]
[1777478584474,74.21,75949.69,25.0,0.98398,2e-05,1.29859]
[1777478585482,74.21,75949.36,25.0,0.98398,2e-05,1.29895]
[1777478586489,74.21,75953.64,25.0,0.98405,2e-05,1.29405]
[1777478587495,74.21,75954.75,25.0,0.98407,2e-05,1.29277]
[1777478588502,74.21,75950.99,25.0,0.984,2e-05,1.29704]
[1777478589509,74.21,75950.39,25.0,0.98399,2e-05,1.2977]
[1777478591524,74.21,75951.1,25.0,0.98401,2e-05,1.29685]
[1777478592531,74.21,75951.93,25.0,0.98402,2e-05,1.29589]
[1777478593538,74.21,75952.69,25.0,0.98403,2e-05,1.295]
[1777478594798,74.21,75952.69,25.0,0.98403,2e-05,1.295]
[1777478595227,74.21,75952.69,25.0,0.98403,2e-05,1.295]
[1777478594814,74.27,75956.34,25.0,0.98403,2e-05,1.29555]
[1777478595341,74.27,75956.34,25.0,0.98403,2e-05,1.29555]
[1777478595552,74.27,75964.36,25.0,0.98416,2e-05,1.28644]
[1777478597023,74.27,75964.36,25.0,0.98416,2e-05,1.28644]
[1777478597114,74.27,75970.49,25.0,0.98426,2e-05,1.27952]
[1777478597566,74.27,75971.25,25.0,0.98427,2e-05,1.27867]
[1777478599580,74.27,75972.57,25.0,0.98429,2e-05,1.27721]
[1777478600587,74.27,75974.0,25.0,0.98432,2e-05,1.27562]
[1777478601594,74.27,75974.55,25.0,0.98432,2e-05,1.27502]
[1777478602600,74.27,75973.49,25.0,0.98431,2e-05,1.27623]
[1777478603607,74.27,75975.13,25.0,0.98433,2e-05,1.2744]
[1777478604614,74.27,75974.54,25.0,0.98432,2e-05,1.27508]
[1777478605621,74.27,75975.29,25.0,0.98434,2e-05,1.27426]
[1777478606629,74.27,75973.79,25.0,0.98431,2e-05,1.27597]
[1777478607636,74.27,75973.01,25.0,0.9843,2e-05,1.27686]
[1777478610657,74.27,75974.21,25.0,0.98432,2e-05,1.27556]
[1777478612673,74.27,75974.33,25.0,0.98436,2e-05,1.27173]
[1777478612731,74.27,75977.47,25.0,0.98441,2e-05,1.26823]
[1777478613984,74.27,75981.36,25.0,0.98448,2e-05,1.26392]
[1777478614685,74.28,75984.54,25.0,0.98453,2e-05,1.26041]
[1777478615691,74.28,75985.67,25.0,0.98454,2e-05,1.2592]
[1777478616699,74.28,75986.95,25.0,0.98456,2e-05,1.25782]
[1777478617706,74.28,75987.44,25.0,0.98457,2e-05,1.25732]
[1777478618713,74.28,75986.48,25.0,0.98456,2e-05,1.25844]
[1777478619720,74.28,75986.86,25.0,0.98456,2e-05,1.25806]
[1777478621734,74.28,75986.16,25.0,0.98455,2e-05,1.25894]
[1777478624282,74.28,75986.14,25.0,0.98455,2e-05,1.259]
[1777478624290,74.28,75984.94,25.0,0.98453,2e-05,1.26043]
[1777478624755,74.28,75983.46,25.0,0.9845,2e-05,1.26208]
[1777478625762,74.28,75981.91,25.0,0.98448,2e-05,1.26385]
[1777478627776,74.28,75982.43,25.0,0.98448,2e-05,1.26334]
[1777478628783,74.28,75982.87,25.0,0.98449,2e-05,1.26288]
[1777478629790,74.28,75983.79,25.0,0.98451,2e-05,1.2619]
[1777478630797,74.28,75982.97,25.0,0.98449,2e-05,1.26285]
[1777478631804,74.28,75983.98,25.0,0.98451,2e-05,1.26176]
[1777478634825,74.29,75984.52,25.0,0.98451,2e-05,1.26128]
[1777478636838,74.29,75983.3,25.0,0.98449,2e-05,1.26272]
[1777478637845,74.29,75981.51,25.0,0.98446,2e-05,1.26475]
[1777478638853,74.29,75977.98,25.0,0.98441,2e-05,1.26873]
[1777478640867,74.29,75976.66,25.0,0.98438,2e-05,1.27026]
[1777478643888,74.29,75977.21,25.0,0.98439,2e-05,1.26972]
[1777478645901,74.29,75977.95,25.0,0.9844,2e-05,1.26894]
[1777478647916,74.29,75977.4,25.0,0.98439,2e-05,1.2696]
[1777478648923,74.29,75978.54,25.0,0.98441,2e-05,1.26835]
[1777478651944,74.29,75977.91,25.0,0.9844,2e-05,1.26914]
[1777478652951,74.29,75976.79,25.0,0.98438,2e-05,1.27041]
[1777478653958,74.29,75978.69,25.0,0.98441,2e-05,1.26831]
[1777478656979,74.29,75977.5,25.0,0.98439,2e-05,1.26972]
[1777478658993,74.29,75978.46,25.0,0.98441,2e-05,1.26869]
[1777478659999,74.29,75979.78,25.0,0.98443,2e-05,1.26724]
[1777478662013,74.3,75977.0,25.0,0.98438,2e-05,1.27041]
[1777478663021,74.3,75977.95,25.0,0.9844,2e-05,1.26936]
[1777478665035,74.3,75980.79,25.0,0.98444,2e-05,1.26623]
[1777478666042,74.3,75982.6,25.0,0.98447,2e-05,1.26424]
[1777478669063,74.3,75981.74,25.0,0.98446,2e-05,1.2653]
[1777478670070,74.3,75981.15,25.0,0.98445,2e-05,1.26599]
[1777478672084,74.3,75980.32,25.0,0.98448,2e-05,1.26329]
[1777478673090,74.3,75981.21,25.0,0.98449,2e-05,1.26233]
[1777478675105,74.3,75981.87,25.0,0.9845,2e-05,1.26166]
[1777478676105,74.3,75981.87,25.0,0.9845,2e-05,1.26166]
[1777478676116,74.3,75986.83,25.0,0.98458,2e-05,1.25618]
[1777478677009,74.3,75986.83,25.0,0.98458,2e-05,1.25618]
[1777478677123,74.3,75994.23,25.0,0.9847,2e-05,1.24801]
[1777478678130,74.3,75992.62,25.0,0.98467,2e-05,1.24984]
[1777478679136,74.3,75988.18,25.0,0.9846,2e-05,1.2548]
[1777478680067,74.3,75988.18,25.0,0.9846,2e-05,1.2548]
[1777478680144,74.3,75987.41,25.0,0.98459,2e-05,1.25569]
[1777478681150,74.3,75988.12,25.0,0.9846,2e-05,1.25493]
[1777478682158,74.3,75990.13,25.0,0.98463,2e-05,1.25273]
[1777478683165,74.3,75990.85,25.0,0.98464,2e-05,1.25197]
[1777478685281,74.3,75991.27,25.0,0.98465,2e-05,1.25154]
[1777478685337,74.31,75997.1,25.0,0.98474,2e-05,1.24515]
[1777478686186,74.31,76003.38,25.0,0.98484,2e-05,1.23824]
[1777478686993,74.31,76003.38,25.0,0.98484,2e-05,1.23824]
[1777478687130,74.31,76003.38,25.0,0.98484,2e-05,1.23824]
[1777478687193,74.31,76007.15,25.0,0.9849,2e-05,1.23414]
[1777478688200,74.31,76010.51,25.0,0.98495,2e-05,1.23051]
[1777478689207,74.31,76009.61,25.0,0.98494,2e-05,1.23154]
[1777478689864,74.31,76009.61,25.0,0.98494,2e-05,1.23154]
[1777478690214,74.31,76011.31,25.0,0.98496,2e-05,1.22974]
[1777478691221,74.31,76012.36,25.0,0.98498,2e-05,1.22865]
[1777478692228,74.31,76014.36,25.0,0.98501,2e-05,1.22653]
[1777478694242,74.31,76014.9,25.0,0.98501,2e-05,1.22607]
[1777478695079,74.31,76014.9,25.0,0.98501,2e-05,1.22607]
[1777478695259,74.31,76019.57,25.0,0.98509,2e-05,1.22105]
[1777478696257,74.31,76023.13,25.0,0.98514,2e-05,1.21726]
[1777478697264,74.31,76026.11,25.0,0.98519,2e-05,1.21411]
[1777478698271,74.31,76027.16,25.0,0.9852,2e-05,1.21306]
[1777478699277,74.32,76025.88,25.0,0.98518,2e-05,1.21452]
[1777478700285,74.32,76027.25,25.0,0.9852,2e-05,1.21313]
[1777478703306,74.32,76024.75,25.0,0.98516,2e-05,1.21609]
[1777478704312,74.32,76022.17,25.0,0.98512,2e-05,1.21898]
[1777478705319,74.32,76020.04,25.0,0.98508,2e-05,1.22137]
[1777478706327,74.32,76016.23,25.0,0.98502,2e-05,1.22559]
[1777478707334,74.32,76006.39,25.0,0.98487,2e-05,1.23641]
[1777478708341,74.33,75996.52,25.0,0.98471,2e-05,1.24734]
[1777478709347,74.33,75991.65,25.0,0.98463,2e-05,1.25277]
[1777478710355,74.33,75990.59,25.0,0.98461,2e-05,1.25397]
[1777478711362,74.33,75991.34,25.0,0.98462,2e-05,1.25318]
[1777478712369,74.33,75990.66,25.0,0.98461,2e-05,1.25393]
[1777478714382,74.33,75987.86,25.0,0.98457,2e-05,1.25709]
[1777478715390,74.33,75986.67,25.0,0.98455,2e-05,1.25842]
[1777478717405,74.33,75987.7,25.0,0.98456,2e-05,1.25729]
[1777478718412,74.33,75988.82,25.0,0.98458,2e-05,1.25606]
[1777478719418,74.33,75990.62,25.0,0.98461,2e-05,1.25408]
[1777478720425,74.33,75989.93,25.0,0.9846,2e-05,1.25486]
[1777478722438,74.33,75990.9,25.0,0.98461,2e-05,1.25381]
[1777478724453,74.33,75990.21,25.0,0.9846,2e-05,1.25461]
[1777478726467,74.33,75988.97,25.0,0.98458,2e-05,1.25602]
[1777478727473,74.33,75990.0,25.0,0.9846,2e-05,1.25489]
[1777478728481,74.33,75991.13,25.0,0.98462,2e-05,1.25365]
[1777478729487,74.33,75990.17,25.0,0.9846,2e-05,1.25473]
[1777478732801,74.33,75990.09,25.0,0.98464,2e-05,1.25118]
[1777478732905,74.33,75988.61,25.0,0.98462,2e-05,1.25283]
[1777478733516,74.33,75986.2,25.0,0.98458,2e-05,1.25552]
[1777478734523,74.33,75982.54,25.0,0.98452,2e-05,1.25961]
[1777478737543,74.33,75983.31,25.0,0.98453,2e-05,1.25877]
[1777478740564,74.33,75984.02,25.0,0.98454,2e-05,1.258]
[1777478744593,74.33,75982.76,25.0,0.98452,2e-05,1.25943]
[1777478746606,74.33,75983.66,25.0,0.98454,2e-05,1.25845]
[1777478747613,74.33,75984.25,25.0,0.98455,2e-05,1.2578]
[1777478748621,74.33,75990.34,25.0,0.98464,2e-05,1.25105]
[1777478749948,74.33,75990.34,25.0,0.98464,2e-05,1.25105]
[1777478749983,74.33,75996.25,25.0,0.98474,2e-05,1.24454]
[1777478750635,74.33,76007.49,25.0,0.98492,2e-05,1.23223]
[1777478751642,74.33,76013.05,25.0,0.985,2e-05,1.22622]
[1777478752649,74.33,76010.62,25.0,0.98496,2e-05,1.22893]
[1777478753656,74.34,76008.53,25.0,0.98493,2e-05,1.23127]
[1777478754663,74.34,76006.96,25.0,0.9849,2e-05,1.23305]
[1777478755670,74.34,76008.08,25.0,0.98492,2e-05,1.23187]
[1777478756677,74.34,76007.24,25.0,0.98491,2e-05,1.23285]
[1777478757683,74.34,76008.11,25.0,0.98492,2e-05,1.23195]
[1777478758691,74.34,76009.29,25.0,0.98494,2e-05,1.23071]
[1777478759698,74.34,76008.38,25.0,0.98492,2e-05,1.23176]
[1777478760704,74.34,76009.08,25.0,0.98493,2e-05,1.23105]
[1777478761712,74.34,76003.12,25.0,0.98484,2e-05,1.23763]
[1777478762719,74.34,76002.53,25.0,0.98483,2e-05,1.23832]
[1777478763726,74.34,76003.64,25.0,0.98484,2e-05,1.23715]
[1777478765740,74.34,76004.61,25.0,0.98486,2e-05,1.23617]
[1777478766747,74.34,76003.15,25.0,0.98484,2e-05,1.23782]
[1777478767753,74.34,76004.18,25.0,0.98485,2e-05,1.23673]
[1777478768761,74.35,76002.67,25.0,0.98483,2e-05,1.23843]
[1777478769767,74.35,76004.78,25.0,0.98486,2e-05,1.23616]
[1777478771118,74.35,76004.78,25.0,0.98486,2e-05,1.23616]
[1777478771187,74.35,76007.96,25.0,0.98491,2e-05,1.23272]
[1777478772186,74.35,76013.64,25.0,0.985,2e-05,1.22657]
[1777478772788,74.35,76020.16,25.0,0.9851,2e-05,1.21955]
[1777478773796,74.35,76021.84,25.0,0.98512,2e-05,1.2178]
[1777478775809,74.35,76021.39,25.0,0.98512,2e-05,1.21845]
[1777478777824,74.35,76021.94,25.0,0.98512,2e-05,1.21801]
[1777478778831,74.35,76022.56,25.0,0.98513,2e-05,1.21742]
[1777478780845,74.36,76021.62,25.0,0.98511,2e-05,1.21859]
[1777478781852,74.36,76022.9,25.0,0.98513,2e-05,1.21728]
[1777478782859,74.36,76024.97,25.0,0.98516,2e-05,1.21513]
[1777478784873,74.36,76025.47,25.0,0.98517,2e-05,1.21475]
[1777478786887,74.36,76024.45,25.0,0.98515,2e-05,1.21602]
[1777478787893,74.36,76025.24,25.0,0.98516,2e-05,1.21525]
[1777478789320,74.36,76025.24,25.0,0.98516,2e-05,1.21525]
[1777478789355,74.36,76023.28,25.0,0.98513,2e-05,1.21746]
[1777478789907,74.37,76022.11,25.0,0.98511,2e-05,1.2188]
[1777478790915,74.37,76019.31,25.0,0.98507,2e-05,1.22192]
[1777478791921,74.37,76017.98,25.0,0.98509,2e-05,1.21982]
[1777478792929,74.37,76016.35,25.0,0.98506,2e-05,1.22165]
[1777478793936,74.37,76015.31,25.0,0.98504,2e-05,1.22286]
[1777478794942,74.37,76016.58,25.0,0.98506,2e-05,1.22155]
[1777478795949,74.37,76015.87,25.0,0.98505,2e-05,1.22239]
[1777478796957,74.37,76010.19,25.0,0.98496,2e-05,1.22864]
[1777478797964,74.37,76007.07,25.0,0.98491,2e-05,1.23211]
[1777478798971,74.37,76005.27,25.0,0.98488,2e-05,1.23413]
[1777478799978,74.37,76006.12,25.0,0.98489,2e-05,1.23325]
[1777478800985,74.37,76004.47,25.0,0.98486,2e-05,1.23511]
[1777478801992,74.38,76002.71,25.0,0.98484,2e-05,1.23708]
[1777478802999,74.38,76000.46,25.0,0.9848,2e-05,1.2396]
[1777478804008,74.38,75999.71,25.0,0.98479,2e-05,1.24046]
[1777478805012,74.38,75998.66,25.0,0.98477,2e-05,1.24165]
[1777478806020,74.38,75996.31,25.0,0.98473,2e-05,1.24428]
[1777478808033,74.38,75997.27,25.0,0.98475,2e-05,1.24328]
[1777478809041,74.38,75998.55,25.0,0.98477,2e-05,1.24191]
[1777478810049,74.38,75997.5,25.0,0.98475,2e-05,1.2431]
[1777478812061,74.38,75994.01,25.0,0.98469,2e-05,1.24701]
[1777478813068,74.38,75992.99,25.0,0.98468,2e-05,1.24816]
[1777478815083,74.38,75992.35,25.0,0.98466,2e-05,1.24892]
[1777478816090,74.38,75990.31,25.0,0.98463,2e-05,1.2512]
[1777478818103,74.38,75995.76,25.0,0.98472,2e-05,1.24521]
[1777478819111,74.38,75997.56,25.0,0.98475,2e-05,1.24326]
[1777478820117,74.38,75997.03,25.0,0.98474,2e-05,1.24387]
[1777478821124,74.38,75997.58,25.0,0.98475,2e-05,1.2433]
[1777478822131,74.38,75997.02,25.0,0.98474,2e-05,1.24395]
[1777478823139,74.38,75996.15,25.0,0.98472,2e-05,1.24493]
[1777478824146,74.38,75994.64,25.0,0.9847,2e-05,1.24663]
[1777478825153,74.38,75993.42,25.0,0.98468,2e-05,1.248]
[1777478827167,74.39,75994.67,25.0,0.9847,2e-05,1.24666]
[1777478829180,74.39,75989.56,25.0,0.98461,2e-05,1.25236]
[1777478830188,74.39,75985.43,25.0,0.98455,2e-05,1.25696]
[1777478834019,74.39,75985.16,25.0,0.98454,2e-05,1.25728]
[1777478834086,74.39,75985.16,25.0,0.98454,2e-05,1.25728]
[1777478834229,74.39,75974.07,25.0,0.98436,2e-05,1.26965]
[1777478835041,74.39,75974.07,25.0,0.98436,2e-05,1.26965]
[1777478835185,74.39,75974.07,25.0,0.98436,2e-05,1.26965]
[1777478835283,74.39,75974.07,25.0,0.98436,2e-05,1.26965]
[1777478835286,74.39,75962.87,25.0,0.98418,2e-05,1.28222]
[1777478836232,74.39,75957.11,25.0,0.98409,2e-05,1.28869]
[1777478837239,74.38,75951.33,25.0,0.98399,2e-05,1.2952]
[1777478838082,74.38,75951.33,25.0,0.98399,2e-05,1.2952]
[1777478838246,74.38,75949.28,25.0,0.98396,2e-05,1.29748]
[1777478838755,74.38,75949.28,25.0,0.98396,2e-05,1.29748]
[1777478839253,74.38,75946.52,25.0,0.98391,2e-05,1.30056]
[1777478840260,74.38,75947.39,25.0,0.98393,2e-05,1.2995]
[1777478841267,74.38,75946.42,25.0,0.98391,2e-05,1.30053]
[1777478843281,74.38,75945.82,25.0,0.9839,2e-05,1.30108]
[1777478844287,74.38,75946.51,25.0,0.98392,2e-05,1.30022]
[1777478845295,74.38,75944.91,25.0,0.98389,2e-05,1.30198]
[1777478847308,74.38,75946.81,25.0,0.98392,2e-05,1.29966]
[1777478848317,74.38,75950.53,25.0,0.98399,2e-05,1.29536]
[1777478849323,74.37,75951.2,25.0,0.984,2e-05,1.29453]
[1777478851337,74.37,75950.95,25.0,0.98404,2e-05,1.29095]
[1777478852343,74.37,75954.68,25.0,0.9841,2e-05,1.28666]
[1777478853352,74.37,75960.64,25.0,0.9842,2e-05,1.27988]
[1777478854359,74.37,75964.1,25.0,0.98426,2e-05,1.27594]
[1777478856373,74.37,75964.69,25.0,0.98427,2e-05,1.27522]
[1777478858387,74.37,75967.87,25.0,0.98432,2e-05,1.27161]
[1777478859394,74.37,75966.25,25.0,0.9843,2e-05,1.2734]
[1777478861408,74.37,75964.65,25.0,0.98427,2e-05,1.27516]
[1777478863422,74.37,75961.83,25.0,0.98423,2e-05,1.27829]
[1777478864428,74.37,75959.01,25.0,0.98418,2e-05,1.28145]
[1777478865436,74.37,75957.75,25.0,0.98416,2e-05,1.28284]
[1777478866443,74.37,75957.12,25.0,0.98415,2e-05,1.28352]
[1777478868457,74.37,75955.84,25.0,0.98413,2e-05,1.28489]
[1777478869464,74.37,75954.54,25.0,0.98411,2e-05,1.28632]
[1777478870471,74.37,75953.39,25.0,0.98409,2e-05,1.28758]
[1777478873494,74.36,75955.33,25.0,0.98413,2e-05,1.28524]
[1777478874501,74.36,75956.65,25.0,0.98415,2e-05,1.28371]
[1777478875507,74.36,75961.16,25.0,0.98422,2e-05,1.27857]
[1777478876514,74.36,75964.13,25.0,0.98427,2e-05,1.27519]
[1777478877522,74.36,75966.77,25.0,0.98432,2e-05,1.2722]
[1777478879536,74.36,75964.25,25.0,0.98427,2e-05,1.27498]
[1777478880542,74.36,75963.68,25.0,0.98427,2e-05,1.2756]
[1777478881550,74.36,75964.45,25.0,0.98428,2e-05,1.27471]
[1777478884571,74.36,75962.46,25.0,0.98425,2e-05,1.27685]
[1777478887258,74.36,75962.28,25.0,0.98425,2e-05,1.27702]
[1777478887282,74.36,75963.88,25.0,0.98427,2e-05,1.27519]
[1777478888287,74.36,75963.88,25.0,0.98427,2e-05,1.27519]
[1777478888389,74.36,75971.58,25.0,0.9844,2e-05,1.26653]
[1777478889228,74.36,75971.58,25.0,0.9844,2e-05,1.26653]
[1777478889400,74.36,75981.33,25.0,0.98456,2e-05,1.25566]
[1777478889615,74.36,75981.33,25.0,0.98456,2e-05,1.25566]
[1777478890273,74.36,75981.33,25.0,0.98456,2e-05,1.25566]
[1777478890355,74.36,75999.05,25.0,0.98484,2e-05,1.23611]
[1777478891035,74.36,75999.05,25.0,0.98484,2e-05,1.23611]
[1777478891131,74.36,76008.05,25.0,0.98498,2e-05,1.22631]
[1777478891620,74.36,76012.38,25.0,0.98505,2e-05,1.22166]
[1777478893267,74.36,76012.38,25.0,0.98505,2e-05,1.22166]
[1777478893328,74.36,76011.57,25.0,0.98504,2e-05,1.22261]
[1777478894293,74.36,76011.57,25.0,0.98504,2e-05,1.22261]
[1777478894386,74.36,76012.86,25.0,0.98505,2e-05,1.22127]
[1777478894641,74.36,76014.27,25.0,0.98508,2e-05,1.21981]
[1777478895648,74.36,76011.25,25.0,0.98503,2e-05,1.22316]
[1777478896658,74.36,76009.01,25.0,0.98499,2e-05,1.22567]
[1777478898674,74.37,76011.49,25.0,0.98503,2e-05,1.22309]
[1777478900688,74.37,76010.35,25.0,0.98501,2e-05,1.22446]
[1777478901694,74.37,76012.22,25.0,0.98504,2e-05,1.22249]
[1777478902702,74.37,76016.06,25.0,0.9851,2e-05,1.21839]
[1777478904715,74.37,76016.8,25.0,0.98511,2e-05,1.21774]
[1777478905723,74.37,76014.46,25.0,0.98507,2e-05,1.22035]
[1777478906730,74.37,76010.64,25.0,0.98501,2e-05,1.22457]
[1777478908744,74.37,76010.02,25.0,0.985,2e-05,1.22538]
[1777478912772,74.38,76007.68,25.0,0.985,2e-05,1.22454]
[1777478913779,74.38,76003.05,25.0,0.98492,2e-05,1.22965]
[1777478914786,74.38,76001.4,25.0,0.9849,2e-05,1.23151]
[1777478918814,74.38,76000.59,25.0,0.98488,2e-05,1.23259]
[1777478919821,74.38,75995.79,25.0,0.9848,2e-05,1.2379]
[1777478920828,74.38,75995.05,25.0,0.98479,2e-05,1.23875]
[1777478922841,74.38,75994.1,25.0,0.98478,2e-05,1.23987]
[1777478923849,74.38,75995.63,25.0,0.9848,2e-05,1.23822]
[1777478924856,74.38,75997.45,25.0,0.98483,2e-05,1.23626]
[1777478925863,74.39,76001.32,25.0,0.98489,2e-05,1.23207]
[1777478926869,74.39,76002.62,25.0,0.98491,2e-05,1.23069]
[1777478927876,74.39,76006.56,25.0,0.98497,2e-05,1.22644]
[1777478928883,74.39,76007.86,25.0,0.98499,2e-05,1.22509]
[1777478930899,74.39,76006.35,25.0,0.98496,2e-05,1.22685]
[1777478932912,74.39,76005.57,25.0,0.98495,2e-05,1.22782]
[1777478934926,74.39,76003.15,25.0,0.98491,2e-05,1.23058]
[1777478938955,74.39,76002.56,25.0,0.9849,2e-05,1.23143]
[1777478941976,74.4,76004.23,25.0,0.98492,2e-05,1.22976]
[1777478942983,74.4,76005.76,25.0,0.98495,2e-05,1.22814]
[1777478943990,74.4,76002.98,25.0,0.9849,2e-05,1.23123]
[1777478944999,74.4,75999.51,25.0,0.98485,2e-05,1.23508]
[1777478946005,74.4,76002.45,25.0,0.98489,2e-05,1.23191]
[1777478947012,74.4,76003.14,25.0,0.9849,2e-05,1.2312]
[1777478950034,74.4,76004.71,25.0,0.98492,2e-05,1.22964]
[1777478951041,74.4,76007.57,25.0,0.98497,2e-05,1.22657]
[1777478952048,74.4,76002.04,25.0,0.98488,2e-05,1.23267]
[1777478953054,74.4,75995.29,25.0,0.98477,2e-05,1.24012]
[1777478957083,74.41,75996.9,25.0,0.9848,2e-05,1.23849]
[1777478959096,74.41,75995.84,25.0,0.98478,2e-05,1.23973]
[1777478960105,74.41,75993.1,25.0,0.98473,2e-05,1.24278]
[1777478962118,74.41,75993.85,25.0,0.98475,2e-05,1.24201]
[1777478963313,74.41,75993.85,25.0,0.98475,2e-05,1.24201]
[1777478963380,74.41,75990.79,25.0,0.9847,2e-05,1.24542]
[1777478964345,74.41,75990.79,25.0,0.9847,2e-05,1.24542]
[1777478964394,74.41,75990.79,25.0,0.9847,2e-05,1.24542]
[1777478964489,74.41,75983.33,25.0,0.98458,2e-05,1.25369]
[1777478965138,74.41,75977.17,25.0,0.98448,2e-05,1.26055]
[1777478966146,74.41,75977.87,25.0,0.98449,2e-05,1.25977]
[1777478966964,74.41,75977.87,25.0,0.98449,2e-05,1.25977]
[1777478967378,74.41,75974.67,25.0,0.98444,2e-05,1.26333]
[1777478968159,74.41,75971.59,25.0,0.98439,2e-05,1.26677]
[1777478969167,74.41,75970.74,25.0,0.98437,2e-05,1.2677]
[1777478970174,74.41,75969.98,25.0,0.98436,2e-05,1.26854]
[1777478971621,74.41,75969.34,25.0,0.98439,2e-05,1.26553]
[1777478972188,74.41,75967.74,25.0,0.98437,2e-05,1.2673]
[1777478973195,74.41,75968.82,25.0,0.98438,2e-05,1.26607]
[1777478974202,74.41,75968.26,25.0,0.98438,2e-05,1.26669]
[1777478979237,74.41,75968.87,25.0,0.98439,2e-05,1.26594]
[1777478982258,74.41,75967.15,25.0,0.98436,2e-05,1.26782]
[1777478983265,74.41,75969.27,25.0,0.98439,2e-05,1.26544]
[1777478984271,74.41,75971.69,25.0,0.98443,2e-05,1.26272]
[1777478985280,74.41,75967.3,25.0,0.98436,2e-05,1.26762]
[1777478986287,74.41,75965.44,25.0,0.98433,2e-05,1.26969]
[1777478988301,74.41,75969.65,25.0,0.9844,2e-05,1.26493]
[1777478989308,74.4,75973.54,25.0,0.98446,2e-05,1.26058]
[1777478990315,74.4,75972.71,25.0,0.98445,2e-05,1.2615]
[1777478992329,74.4,75970.53,25.0,0.98442,2e-05,1.26392]
[1777478994705,74.4,75970.36,25.0,0.98441,2e-05,1.2641]
[1777478994342,74.4,75969.7,25.0,0.9844,2e-05,1.26483]
[1777478995312,74.4,75969.7,25.0,0.9844,2e-05,1.26483]
[1777478995361,74.4,75995.06,25.0,0.98481,2e-05,1.23673]
[1777478995807,74.4,75995.06,25.0,0.98481,2e-05,1.23673]
[1777478996541,74.4,75995.06,25.0,0.98481,2e-05,1.23673]
[1777478996623,74.4,76019.99,25.0,0.9852,2e-05,1.20965]
[1777478997375,74.41,76019.74,25.0,0.9852,2e-05,1.21]
[1777478998751,74.41,76019.35,25.0,0.98519,2e-05,1.2105]
[1777478999389,74.41,76017.74,25.0,0.98517,2e-05,1.21232]
[1777478999833,74.41,76017.74,25.0,0.98517,2e-05,1.21232]
[1777479002410,74.41,76015.83,25.0,0.98513,2e-05,1.21463]
[1777479003417,74.41,76014.83,25.0,0.98512,2e-05,1.21578]
[1777479004424,74.41,76016.56,25.0,0.98514,2e-05,1.21398]
[1777479004951,74.41,76016.56,25.0,0.98514,2e-05,1.21398]
[1777479005431,74.41,76018.1,25.0,0.98516,2e-05,1.2124]
[1777479006438,74.42,76017.56,25.0,0.98515,2e-05,1.21306]
[1777479008452,74.42,76020.66,25.0,0.9852,2e-05,1.20987]
[1777479010466,74.42,76017.61,25.0,0.98515,2e-05,1.21332]
[1777479014494,74.42,76019.03,25.0,0.98517,2e-05,1.2121]
[1777479015501,74.42,76019.99,25.0,0.98518,2e-05,1.21114]
[1777479016508,74.43,76030.34,25.0,0.98534,2e-05,1.20009]
[1777479017514,74.43,76032.45,25.0,0.98537,2e-05,1.19793]
[1777479018522,74.43,76033.86,25.0,0.98539,2e-05,1.19652]
[1777479020536,74.43,76034.34,25.0,0.9854,2e-05,1.19622]
[1777479022550,74.43,76034.98,25.0,0.9854,2e-05,1.19574]
[1777479023557,74.44,76033.78,25.0,0.98538,2e-05,1.19713]
[1777479024564,74.44,76041.53,25.0,0.9855,2e-05,1.18897]
[1777479025161,74.44,76041.53,25.0,0.9855,2e-05,1.18897]
[1777479025350,74.44,76041.53,25.0,0.9855,2e-05,1.18897]
[1777479025571,74.44,76048.22,25.0,0.9856,2e-05,1.18197]
[1777479026032,74.44,76048.22,25.0,0.9856,2e-05,1.18197]
[1777479026143,74.44,76048.22,25.0,0.9856,2e-05,1.18197]
[1777479026605,74.44,76048.22,25.0,0.9856,2e-05,1.18197]
[1777479026613,74.44,76055.6,25.0,0.98571,2e-05,1.1743]
[1777479027585,74.44,76057.77,25.0,0.98574,2e-05,1.17215]
[1777479028152,74.44,76057.77,25.0,0.98574,2e-05,1.17215]
[1777479028592,74.44,76056.2,25.0,0.98572,2e-05,1.17394]
[1777479029598,74.44,76055.09,25.0,0.9857,2e-05,1.17525]
[1777479030606,74.45,76050.43,25.0,0.98563,2e-05,1.18031]
[1777479031612,74.45,76047.41,25.0,0.98562,2e-05,1.18009]
[1777479032549,74.45,76047.41,25.0,0.98562,2e-05,1.18009]
[1777479032620,74.45,76053.3,25.0,0.98571,2e-05,1.17401]
[1777479033627,74.45,76056.48,25.0,0.98575,2e-05,1.1708]
[1777479034633,74.45,76057.4,25.0,0.98577,2e-05,1.16997]
[1777479035641,74.46,76056.4,25.0,0.98575,2e-05,1.17117]
[1777479036648,74.46,76057.48,25.0,0.98576,2e-05,1.17018]
[1777479037655,74.46,76058.08,25.0,0.98577,2e-05,1.1697]
[1777479038661,74.46,76061.9,25.0,0.98582,1e-05,1.16584]
[1777479038833,74.46,76061.9,25.0,0.98582,1e-05,1.16584]
[1777479038977,74.46,76061.9,25.0,0.98582,1e-05,1.16584]
[1777479039669,74.46,76069.3,25.0,0.98593,1e-05,1.15827]
[1777479040677,74.47,76074.18,25.0,0.986,1e-05,1.15335]
[1777479041683,74.47,76079.28,25.0,0.98608,1e-05,1.14823]
[1777479042649,74.47,76079.28,25.0,0.98608,1e-05,1.14823]
[1777479042690,74.47,76085.76,25.0,0.98617,1e-05,1.14173]
[1777479043697,74.47,76088.66,25.0,0.98621,1e-05,1.13893]
[1777479044704,74.48,76091.56,25.0,0.98625,1e-05,1.13615]
[1777479045675,74.48,76091.56,25.0,0.98625,1e-05,1.13615]
[1777479045711,74.48,76093.79,25.0,0.98628,1e-05,1.13406]
[1777479045958,74.48,76093.79,25.0,0.98628,1e-05,1.13406]
[1777479045980,74.48,76093.79,25.0,0.98628,1e-05,1.13406]
[1777479046417,74.48,76093.79,25.0,0.98628,1e-05,1.13406]
[1777479046718,74.48,76097.55,25.0,0.98633,1e-05,1.13064]
[1777479046975,74.48,76097.55,25.0,0.98633,1e-05,1.13064]
[1777479047034,74.48,76097.55,25.0,0.98633,1e-05,1.13064]
[1777479047170,74.48,76097.55,25.0,0.98633,1e-05,1.13064]
[1777479047725,74.48,76102.32,25.0,0.9864,1e-05,1.12577]
[1777479048732,74.49,76096.75,25.0,0.98631,1e-05,1.13167]
[1777479049739,74.49,76096.18,25.0,0.9863,1e-05,1.13247]
[1777479049842,74.49,76096.18,25.0,0.9863,1e-05,1.13247]
[1777479050026,74.49,76096.18,25.0,0.9863,1e-05,1.13247]
[1777479050746,74.49,76091.11,25.0,0.98622,1e-05,1.13788]
[1777479051753,74.5,76086.94,25.0,0.98616,1e-05,1.14258]
[1777479052760,74.5,76091.1,25.0,0.98622,1e-05,1.1385]
[1777479053767,74.5,76093.27,25.0,0.98624,1e-05,1.13648]
[1777479054775,74.51,76094.44,25.0,0.98626,1e-05,1.13548]
[1777479057796,74.52,76095.74,25.0,0.98627,1e-05,1.13477]
[1777479058803,74.52,76097.02,25.0,0.98628,1e-05,1.13367]
[1777479059810,74.52,76099.66,25.0,0.98632,1e-05,1.13118]
[1777479060817,74.52,76102.43,25.0,0.98636,1e-05,1.12857]
[1777479061824,74.53,76100.26,25.0,0.98632,1e-05,1.131]
[1777479062831,74.53,76097.76,25.0,0.98628,1e-05,1.13377]
[1777479064845,74.54,76096.83,25.0,0.98626,1e-05,1.13514]
[1777479065851,74.54,76098.0,25.0,0.98628,1e-05,1.13415]
[1777479066859,74.54,76099.28,25.0,0.98629,1e-05,1.13305]
[1777479067866,74.54,76100.69,25.0,0.98631,1e-05,1.13182]
[1777479068873,74.55,76100.1,25.0,0.9863,1e-05,1.13264]
[1777479069897,74.55,76098.42,25.0,0.98628,1e-05,1.13436]
[1777479070940,74.55,76100.47,25.0,0.9863,1e-05,1.13247]
[1777479071911,74.56,76101.08,25.0,0.98631,1e-05,1.13227]
[1777479072918,74.56,76099.25,25.0,0.98628,1e-05,1.13435]
[1777479073925,74.56,76100.73,25.0,0.98629,1e-05,1.13304]
[1777479074932,74.57,76098.79,25.0,0.98626,1e-05,1.13524]
[1777479075939,74.57,76099.85,25.0,0.98628,1e-05,1.13436]
[1777479076946,74.57,76099.3,25.0,0.98626,1e-05,1.13513]
[1777479077953,74.57,76096.65,25.0,0.98622,1e-05,1.13805]
[1777479078960,74.58,76094.17,25.0,0.98618,1e-05,1.1408]
[1777479079966,74.58,76087.61,25.0,0.98609,1e-05,1.14775]
[1777479080973,74.58,76086.56,25.0,0.98607,1e-05,1.14901]
[1777479081981,74.58,76088.46,25.0,0.98609,1e-05,1.14723]
[1777479082988,74.59,76092.96,25.0,0.98616,1e-05,1.14279]
[1777479083994,74.59,76093.64,25.0,0.98616,1e-05,1.14228]
[1777479089031,74.6,76092.29,25.0,0.98613,1e-05,1.14463]
[1777479090038,74.6,76088.45,25.0,0.98607,1e-05,1.14878]
[1777479091044,74.61,76082.01,25.0,0.98601,1e-05,1.15213]
[1777479092500,74.61,76082.01,25.0,0.98601,1e-05,1.15213]
[1777479092552,74.61,76078.3,25.0,0.98596,1e-05,1.15614]
[1777479093058,74.61,76078.92,25.0,0.98596,1e-05,1.15567]
[1777479096298,74.62,76078.91,25.0,0.98596,1e-05,1.15602]
[1777479096316,74.62,76077.45,25.0,0.98593,1e-05,1.15771]
[1777479097086,74.62,76076.35,25.0,0.98592,1e-05,1.15902]
[1777479098093,74.62,76075.05,25.0,0.98589,1e-05,1.16054]
[1777479101115,74.63,76073.19,25.0,0.98586,1e-05,1.16296]
[1777479102122,74.63,76072.57,25.0,0.98585,1e-05,1.16377]
[1777479103129,74.63,76074.27,25.0,0.98587,1e-05,1.16215]
[1777479104136,74.64,76072.46,25.0,0.98584,1e-05,1.1642]
[1777479105143,74.64,76073.78,25.0,0.98586,1e-05,1.16298]
[1777479106149,74.64,76072.58,25.0,0.98584,1e-05,1.16439]
[1777479108164,74.64,76070.17,25.0,0.9858,1e-05,1.16721]
[1777479110178,74.65,76068.18,25.0,0.98576,2e-05,1.1696]
[1777479111185,74.65,76064.7,25.0,0.98571,2e-05,1.17339]
[1777479112192,74.65,76063.05,25.0,0.98568,2e-05,1.17526]
[1777479114206,74.66,76062.42,25.0,0.98567,2e-05,1.1762]
[1777479115212,74.66,76064.36,25.0,0.9857,2e-05,1.17429]
[1777479118234,74.66,76063.5,25.0,0.98568,2e-05,1.17561]
[1777479121774,74.67,76063.23,25.0,0.98567,2e-05,1.17616]
[1777479121789,74.67,76063.57,25.0,0.98567,2e-05,1.17594]
[1777479121878,74.67,76063.57,25.0,0.98567,2e-05,1.17594]
[1777479121883,74.67,76063.57,25.0,0.98567,2e-05,1.17594]
[1777479122263,74.67,76061.46,25.0,0.98564,2e-05,1.1783]
[1777479123269,74.67,76060.62,25.0,0.98563,2e-05,1.17931]
[1777479125283,74.68,76061.67,25.0,0.98564,2e-05,1.17846]
[1777479126290,74.68,76061.12,25.0,0.98563,2e-05,1.17917]
[1777479129313,74.68,76060.26,25.0,0.98561,2e-05,1.18047]
[1777479131325,74.69,76059.27,25.0,0.98559,2e-05,1.18176]
[1777479132332,74.69,76058.68,25.0,0.98558,2e-05,1.18251]
[1777479136361,74.69,76059.39,25.0,0.98558,2e-05,1.18225]
[1777479137367,74.7,76058.62,25.0,0.98557,2e-05,1.18319]
[1777479138375,74.7,76059.96,25.0,0.98559,2e-05,1.1819]
[1777479139382,74.7,76061.9,25.0,0.98562,2e-05,1.17998]
[1777479144417,74.71,76061.58,25.0,0.9856,2e-05,1.18095]
[1777479145424,74.71,76062.1,25.0,0.98561,2e-05,1.18052]
[1777479148445,74.72,76061.45,25.0,0.98559,2e-05,1.18159]
[1777479150458,74.72,76062.02,25.0,0.9856,2e-05,1.18123]
[1777479151465,74.72,76060.48,25.0,0.98561,2e-05,1.17942]
[1777479152472,74.72,76059.8,25.0,0.9856,2e-05,1.18026]
[1777479152958,74.72,76059.8,25.0,0.9856,2e-05,1.18026]
[1777479153480,74.72,76054.04,25.0,0.98551,2e-05,1.18647]
[1777479154119,74.72,76054.04,25.0,0.98551,2e-05,1.18647]
[1777479154204,74.72,76054.04,25.0,0.98551,2e-05,1.18647]
[1777479154841,74.73,76049.72,25.0,0.98545,2e-05,1.19117]
[1777479155377,74.73,76049.72,25.0,0.98545,2e-05,1.19117]
[1777479155495,74.73,76044.89,25.0,0.98537,2e-05,1.19641]
[1777479156574,74.73,76036.74,25.0,0.98524,2e-05,1.20522]
[1777479157508,74.73,76032.92,25.0,0.98518,2e-05,1.2094]
[1777479158594,74.73,76032.92,25.0,0.98518,2e-05,1.2094]
[1777479158596,74.73,76032.07,25.0,0.98517,2e-05,1.21039]
[1777479160531,74.73,76032.57,25.0,0.98517,2e-05,1.21]
[1777479162545,74.73,76033.2,25.0,0.98518,2e-05,1.20947]
[1777479163552,74.73,76033.97,25.0,0.98519,2e-05,1.20872]
[1777479165565,74.74,76035.09,25.0,0.98521,2e-05,1.20767]
[1777479166573,74.74,76036.48,25.0,0.98523,2e-05,1.20626]
[1777479167580,74.74,76040.98,25.0,0.9853,2e-05,1.20152]
[1777479168587,74.74,76046.94,25.0,0.98539,2e-05,1.19525]
[1777479169593,74.74,76054.09,25.0,0.9855,2e-05,1.18776]
[1777479170601,74.74,76056.6,25.0,0.98553,2e-05,1.18522]
[1777479172615,74.75,76057.21,25.0,0.98554,2e-05,1.18481]
[1777479174136,74.75,76056.95,25.0,0.98553,2e-05,1.1852]
[1777479174629,74.75,76058.83,25.0,0.98556,2e-05,1.18333]
[1777479175636,74.75,76063.17,25.0,0.98562,2e-05,1.17888]
[1777479176643,74.75,76063.9,25.0,0.98563,2e-05,1.17824]
[1777479178657,74.76,76063.29,25.0,0.98562,2e-05,1.17914]
[1777479179842,74.76,76064.87,25.0,0.98564,2e-05,1.1776]
[1777479180671,74.76,76065.54,25.0,0.98565,2e-05,1.17703]
[1777479182685,74.76,76066.19,25.0,0.98566,2e-05,1.17661]
[1777479183692,74.76,76064.56,25.0,0.98563,2e-05,1.17845]
[1777479184699,74.77,76063.11,25.0,0.98561,2e-05,1.18011]
[1777479188727,74.77,76061.71,25.0,0.98558,2e-05,1.18209]
[1777479190741,74.78,76062.26,25.0,0.98558,2e-05,1.18176]
[1777479192755,74.78,76064.32,25.0,0.98561,2e-05,1.17983]
[1777479194769,74.78,76063.46,25.0,0.98559,2e-05,1.18098]
[1777479196783,74.79,76064.25,25.0,0.9856,2e-05,1.1804]
[1777479197790,74.79,76063.11,25.0,0.98558,2e-05,1.18172]
[1777479200811,74.79,76063.96,25.0,0.98559,2e-05,1.18119]
[1777479201818,74.79,76064.88,25.0,0.9856,2e-05,1.18034]
[1777479202825,74.8,76065.41,25.0,0.98561,2e-05,1.17991]
[1777479203833,74.8,76064.71,25.0,0.9856,2e-05,1.18077]
[1777479207331,74.8,76065.07,25.0,0.9856,2e-05,1.18076]
[1777479207861,74.8,76066.47,25.0,0.98562,2e-05,1.17941]
[1777479208682,74.8,76066.47,25.0,0.98562,2e-05,1.17941]
[1777479208779,74.8,76066.47,25.0,0.98562,2e-05,1.17941]
[1777479208868,74.81,76073.87,25.0,0.98573,2e-05,1.17176]
[1777479209875,74.81,76072.88,25.0,0.98571,2e-05,1.17293]
[1777479211512,74.81,76073.2,25.0,0.98571,2e-05,1.17273]
[1777479212025,74.81,76073.15,25.0,0.98575,2e-05,1.16937]
[1777479212775,74.81,76073.15,25.0,0.98575,2e-05,1.16937]
[1777479213902,74.82,76069.17,25.0,0.98569,2e-05,1.17396]
[1777479214910,74.82,76067.72,25.0,0.98566,2e-05,1.17562]
[1777479217931,74.82,76061.56,25.0,0.98556,2e-05,1.18249]
[1777479218938,74.83,76058.35,25.0,0.98551,2e-05,1.186]
[1777479219945,74.83,76057.92,25.0,0.9855,2e-05,1.18657]
[1777479221466,74.83,76057.92,25.0,0.9855,2e-05,1.18657]
[1777479221593,74.83,76057.92,25.0,0.9855,2e-05,1.18657]
[1777479221687,74.83,76057.36,25.0,0.98549,2e-05,1.18728]
[1777479221959,74.83,76049.16,25.0,0.98537,2e-05,1.19598]
[1777479223712,74.83,76044.11,25.0,0.98529,2e-05,1.20157]
[1777479224543,74.83,76044.11,25.0,0.98529,2e-05,1.20157]
[1777479224578,74.83,76039.15,25.0,0.98521,2e-05,1.20696]
[1777479224980,74.83,76034.16,25.0,0.98513,2e-05,1.2124]
[1777479225987,74.84,76032.11,25.0,0.9851,2e-05,1.21467]
[1777479226994,74.84,76031.27,25.0,0.98508,2e-05,1.21564]
[1777479228001,74.84,76030.67,25.0,0.98507,2e-05,1.21635]
[1777479232031,74.84,76029.71,25.0,0.98506,2e-05,1.21763]
[1777479235052,74.84,76029.14,25.0,0.98504,2e-05,1.21843]
[1777479238073,74.84,76028.65,25.0,0.98503,2e-05,1.21913]
[1777479239080,74.85,76029.85,25.0,0.98505,2e-05,1.21789]
[1777479240087,74.85,76031.13,25.0,0.98507,2e-05,1.21657]
[1777479242101,74.85,76029.33,25.0,0.98504,2e-05,1.21863]
[1777479243108,74.85,76028.53,25.0,0.98503,2e-05,1.21955]
[1777479244115,74.85,76029.59,25.0,0.98504,2e-05,1.21846]
[1777479247136,74.85,76029.04,25.0,0.98503,2e-05,1.21923]
[1777479250157,74.85,76026.4,25.0,0.98499,2e-05,1.22225]
[1777479251164,74.85,76025.39,25.0,0.98497,2e-05,1.2234]
[1777479252170,74.86,76024.8,25.0,0.98496,2e-05,1.22409]
[1777479255192,74.86,76025.68,25.0,0.98497,2e-05,1.22328]
[1777479256199,74.86,76026.24,25.0,0.98498,2e-05,1.22272]
[1777479257206,74.86,76029.03,25.0,0.98503,2e-05,1.21975]
[1777479258213,74.86,76029.86,25.0,0.98504,2e-05,1.21891]
[1777479259220,74.86,76029.27,25.0,0.98503,2e-05,1.2196]
[1777479262241,74.86,76029.75,25.0,0.98503,2e-05,1.21925]
[1777479264255,74.86,76029.2,25.0,0.98502,2e-05,1.21996]
[1777479266268,74.87,76029.79,25.0,0.98503,2e-05,1.21943]
[1777479267276,74.87,76031.96,25.0,0.98506,2e-05,1.21714]
[1777479268283,74.87,76033.11,25.0,0.98508,2e-05,1.21597]
[1777479273317,74.87,76033.75,25.0,0.98513,2e-05,1.21197]
[1777479275332,74.87,76035.69,25.0,0.98516,2e-05,1.21002]
[1777479276339,74.87,76032.51,25.0,0.98511,2e-05,1.21351]
[1777479277346,74.87,76031.55,25.0,0.98509,2e-05,1.21461]
[1777479280369,74.88,76029.87,25.0,0.98506,2e-05,1.21662]
[1777479282383,74.88,76028.93,25.0,0.98504,2e-05,1.21776]
[1777479283390,74.88,76029.74,25.0,0.98506,2e-05,1.21694]
[1777479284396,74.88,76024.73,25.0,0.98498,2e-05,1.22241]
[1777479285404,74.88,76021.58,25.0,0.98493,2e-05,1.22588]
[1777479286411,74.88,76019.95,25.0,0.9849,2e-05,1.22769]
[1777479287418,74.88,76018.12,25.0,0.98487,2e-05,1.22972]
[1777479288425,74.88,76017.55,25.0,0.98486,2e-05,1.23038]
[1777479289431,74.88,76016.42,25.0,0.98484,2e-05,1.23165]
[1777479290439,74.88,76017.77,25.0,0.98486,2e-05,1.23021]
[1777479292453,74.88,76016.8,25.0,0.98485,2e-05,1.23134]
[1777479295410,74.89,76016.97,25.0,0.98485,2e-05,1.23123]
[1777479296480,74.89,76015.11,25.0,0.98482,2e-05,1.23332]
[1777479297488,74.89,76014.04,25.0,0.9848,2e-05,1.23452]
[1777479298495,74.89,76013.39,25.0,0.98479,2e-05,1.23526]
[1777479299501,74.89,76012.18,25.0,0.98477,2e-05,1.23661]
[1777479302525,74.89,76018.69,25.0,0.98487,2e-05,1.22959]
[1777479303926,74.89,76026.25,25.0,0.98499,2e-05,1.22143]
[1777479304539,74.89,76029.98,25.0,0.98505,2e-05,1.21745]
[1777479305546,74.89,76030.5,25.0,0.98506,2e-05,1.21695]
[1777479306553,74.89,76032.13,25.0,0.98508,2e-05,1.21525]
[1777479308569,74.89,76031.58,25.0,0.98507,2e-05,1.21597]
[1777479310584,74.89,76034.61,25.0,0.98512,2e-05,1.21283]
[1777479311589,74.9,76044.22,25.0,0.98526,2e-05,1.20259]
[1777479312597,74.9,76048.39,25.0,0.98533,2e-05,1.19823]
[1777479315623,74.9,76047.07,25.0,0.9853,2e-05,1.19992]
[1777479318643,74.9,76048.45,25.0,0.98532,2e-05,1.19872]
[1777479320658,74.91,76048.9,25.0,0.98532,2e-05,1.19842]
[1777479321665,74.91,76049.39,25.0,0.98533,2e-05,1.198]
[1777479322672,74.91,76053.31,25.0,0.98539,2e-05,1.19392]
[1777479323833,74.91,76053.31,25.0,0.98539,2e-05,1.19392]
[1777479324686,74.91,76060.79,25.0,0.9855,2e-05,1.1862]
[1777479325693,74.91,76063.76,25.0,0.98554,2e-05,1.18318]
[1777479326700,74.91,76066.03,25.0,0.98558,2e-05,1.18091]
[1777479327284,74.91,76066.03,25.0,0.98558,2e-05,1.18091]
[1777479327611,74.91,76066.03,25.0,0.98558,2e-05,1.18091]
[1777479327708,74.92,76073.13,25.0,0.98568,2e-05,1.17358]
[1777479328312,74.92,76073.13,25.0,0.98568,2e-05,1.17358]
[1777479328430,74.92,76073.13,25.0,0.98568,2e-05,1.17358]
[1777479328715,74.92,76077.16,25.0,0.98574,2e-05,1.1695]
[1777479329276,74.92,76077.16,25.0,0.98574,2e-05,1.1695]
[1777479329736,74.92,76077.16,25.0,0.98574,2e-05,1.1695]
[1777479330028,74.92,76077.16,25.0,0.98574,2e-05,1.1695]
[1777479329751,74.92,76077.09,25.0,0.98574,2e-05,1.16971]
[1777479330978,74.92,76077.09,25.0,0.98574,2e-05,1.16971]
[1777479330729,74.92,76077.9,25.0,0.98575,1e-05,1.16901]
[1777479331736,74.92,76083.24,25.0,0.98587,1e-05,1.16006]
[1777479332743,74.93,76088.98,25.0,0.98595,1e-05,1.15427]
[1777479333750,74.93,76091.55,25.0,0.98599,1e-05,1.15178]
[1777479334757,74.93,76089.12,25.0,0.98595,1e-05,1.15446]
[1777479336771,74.94,76085.11,25.0,0.98588,1e-05,1.15895]
[1777479338785,74.94,76083.64,25.0,0.98586,1e-05,1.1608]
[1777479339792,74.94,76075.49,25.0,0.98573,2e-05,1.16945]
[1777479340799,74.94,76069.56,25.0,0.98564,2e-05,1.1758]
[1777479341806,74.95,76068.82,25.0,0.98563,2e-05,1.1767]
[1777479342813,74.95,76068.22,25.0,0.98562,2e-05,1.17746]
[1777479344827,74.95,76064.95,25.0,0.98556,2e-05,1.18116]
[1777479345834,74.95,76063.18,25.0,0.98554,2e-05,1.18315]
[1777479346841,74.95,76061.26,25.0,0.98551,2e-05,1.18529]
[1777479347848,74.96,76060.35,25.0,0.98549,2e-05,1.18637]
[1777479348855,74.96,76057.6,25.0,0.98545,2e-05,1.18939]
[1777479349862,74.96,76053.24,25.0,0.98538,2e-05,1.19412]
[1777479350869,74.96,76050.37,25.0,0.98533,2e-05,1.19727]
[1777479351876,74.96,76051.5,25.0,0.98535,2e-05,1.19616]
[1777479352883,74.96,76050.51,25.0,0.98533,2e-05,1.19731]
[1777479356938,74.97,76050.44,25.0,0.98533,2e-05,1.19767]
[1777479357130,74.97,76050.42,25.0,0.98533,2e-05,1.19778]
[1777479357918,74.97,76045.16,25.0,0.98524,2e-05,1.20348]
[1777479359042,74.97,76045.16,25.0,0.98524,2e-05,1.20348]
[1777479360045,74.97,76044.99,25.0,0.98524,2e-05,1.20376]
[1777479359932,74.97,76042.1,25.0,0.98519,2e-05,1.20693]
[1777479360161,74.97,76042.1,25.0,0.98519,2e-05,1.20693]
[1777479360778,74.97,76042.1,25.0,0.98519,2e-05,1.20693]
[1777479361070,74.97,76042.1,25.0,0.98519,2e-05,1.20693]
[1777479360939,74.97,76040.02,25.0,0.98516,2e-05,1.20924]
[1777479361946,74.97,76034.76,25.0,0.98508,2e-05,1.21497]
[1777479362953,74.97,76033.26,25.0,0.98505,2e-05,1.21666]
[1777479363960,74.98,76031.97,25.0,0.98503,2e-05,1.21811]
[1777479366982,74.98,76034.5,25.0,0.98507,2e-05,1.21556]
[1777479367989,74.98,76030.49,25.0,0.985,2e-05,1.21993]
[1777479368995,74.98,76029.69,25.0,0.98499,2e-05,1.22086]
[1777479370006,74.98,76030.93,25.0,0.98501,2e-05,1.21957]
[1777479372017,74.98,76031.63,25.0,0.98502,2e-05,1.21892]
[1777479375042,74.98,76034.81,25.0,0.98507,2e-05,1.21566]
[1777479376045,74.98,76035.98,25.0,0.98508,2e-05,1.21445]
[1777479377052,74.98,76033.32,25.0,0.98504,2e-05,1.21738]
[1777479378059,74.99,76032.64,25.0,0.98503,2e-05,1.21818]
[1777479379065,74.99,76034.81,25.0,0.98506,2e-05,1.21595]
[1777479380073,74.99,76035.83,25.0,0.98508,2e-05,1.21485]
[1777479381079,74.99,76036.53,25.0,0.98509,2e-05,1.21422]
[1777479382087,74.99,76035.97,25.0,0.98508,2e-05,1.21489]
[1777479383093,74.99,76034.92,25.0,0.98506,2e-05,1.21608]
[1777479384103,74.99,76032.25,25.0,0.98502,2e-05,1.21902]
[1777479385108,74.99,76029.56,25.0,0.98497,2e-05,1.22198]
[1777479386115,74.99,76028.85,25.0,0.98496,2e-05,1.22279]
[1777479387122,74.99,76025.49,25.0,0.98491,2e-05,1.22643]
[1777479388129,74.99,76020.0,25.0,0.98482,2e-05,1.23249]
[1777479391150,74.99,76019.7,25.0,0.98486,2e-05,1.22924]
[1777479392157,75.0,76014.58,25.0,0.98478,2e-05,1.23484]
[1777479393164,75.0,76013.84,25.0,0.98477,2e-05,1.23568]
[1777479395178,75.0,76012.91,25.0,0.98475,2e-05,1.23674]
[1777479397191,75.0,76004.24,25.0,0.98461,2e-05,1.24628]
[1777479398541,75.0,76004.24,25.0,0.98461,2e-05,1.24628]
[1777479398584,75.0,76004.28,25.0,0.98461,2e-05,1.24625]
[1777479399879,75.0,76004.28,25.0,0.98461,2e-05,1.24625]
[1777479399892,75.0,76003.48,25.0,0.9846,2e-05,1.24713]
[1777479400401,75.0,76002.5,25.0,0.98458,2e-05,1.24821]
[1777479401220,75.0,76001.3,25.0,0.98456,2e-05,1.24954]
[1777479402139,75.0,76001.3,25.0,0.98456,2e-05,1.24954]
[1777479402250,75.0,76001.3,25.0,0.98456,2e-05,1.24954]
[1777479402428,75.0,76001.3,25.0,0.98456,2e-05,1.24954]
[1777479403138,75.0,76001.07,25.0,0.98456,2e-05,1.24979]
[1777479403143,75.0,76001.07,25.0,0.98456,2e-05,1.24979]
[1777479403539,75.0,76001.07,25.0,0.98456,2e-05,1.24979]
[1777479404039,75.0,76001.07,25.0,0.98456,2e-05,1.24979]
[1777479404241,75.0,76003.27,25.0,0.9846,2e-05,1.24737]
[1777479406257,75.0,76004.53,25.0,0.98462,2e-05,1.246]
[1777479408772,75.0,76004.66,25.0,0.98462,2e-05,1.24586]
[1777479409018,75.0,76004.66,25.0,0.98462,2e-05,1.24586]
[1777479409019,75.0,76004.66,25.0,0.98462,2e-05,1.24586]
[1777479409129,75.0,76005.41,25.0,0.98463,2e-05,1.24505]
[1777479409979,75.0,76005.41,25.0,0.98463,2e-05,1.24505]
[1777479410023,75.0,76005.41,25.0,0.98463,2e-05,1.24505]
[1777479410073,75.0,76015.9,25.0,0.9848,2e-05,1.23358]
[1777479410389,75.0,76015.9,25.0,0.9848,2e-05,1.23358]
[1777479410856,75.0,76023.19,25.0,0.98491,2e-05,1.22569]
[1777479414313,75.0,76023.8,25.0,0.98492,2e-05,1.22521]
[1777479416327,75.0,76021.42,25.0,0.98488,2e-05,1.22788]
[1777479417334,75.0,76014.85,25.0,0.98477,2e-05,1.23507]
[1777479418340,75.0,76013.65,25.0,0.98476,2e-05,1.2364]
[1777479422369,75.0,76012.73,25.0,0.98474,2e-05,1.23751]
[1777479424383,75.0,76011.99,25.0,0.98473,2e-05,1.23837]
[1777479427404,75.01,76014.68,25.0,0.98477,2e-05,1.23549]
[1777479428329,75.01,76014.68,25.0,0.98477,2e-05,1.23549]
[1777479428411,75.01,76020.43,25.0,0.98486,2e-05,1.22926]
[1777479429418,75.01,76023.08,25.0,0.9849,2e-05,1.22642]
[1777479430425,75.01,76024.07,25.0,0.98492,2e-05,1.22539]
[1777479435460,75.01,76024.21,25.0,0.98491,2e-05,1.22547]
[1777479437473,75.01,76023.58,25.0,0.9849,2e-05,1.22625]
[1777479438481,75.01,76018.52,25.0,0.98482,2e-05,1.23179]
[1777479439487,75.01,76019.5,25.0,0.98484,2e-05,1.23076]
[1777479441506,75.01,76020.66,25.0,0.98485,2e-05,1.22957]
[1777479442513,75.01,76020.04,25.0,0.98484,2e-05,1.23028]
[1777479444528,75.01,76019.29,25.0,0.98483,2e-05,1.23117]
[1777479445535,75.01,76020.28,25.0,0.98485,2e-05,1.23013]
[1777479448556,75.02,76017.6,25.0,0.9848,2e-05,1.23316]
[1777479449563,75.02,76020.55,25.0,0.98485,2e-05,1.22998]
[1777479450569,75.02,76019.26,25.0,0.98483,2e-05,1.23142]
[1777479451577,75.02,76018.78,25.0,0.98486,2e-05,1.22831]
[1777479453591,75.02,76020.06,25.0,0.98488,2e-05,1.22699]
[1777479456612,75.02,76025.86,25.0,0.98497,2e-05,1.22084]
[1777479457619,75.02,76027.06,25.0,0.98499,2e-05,1.2196]
[1777479458626,75.02,76019.18,25.0,0.98487,2e-05,1.22818]
[1777479459877,75.02,76019.18,25.0,0.98487,2e-05,1.22818]
[1777479459978,75.02,76011.51,25.0,0.98474,2e-05,1.23658]
[1777479460640,75.02,76006.67,25.0,0.98467,2e-05,1.2419]
[1777479461242,75.02,76006.67,25.0,0.98467,2e-05,1.2419]
[1777479462654,75.02,76007.9,25.0,0.98468,2e-05,1.24058]
[1777479463660,75.02,76010.08,25.0,0.98472,2e-05,1.23822]
[1777479466682,75.02,76010.65,25.0,0.98473,2e-05,1.23766]
[1777479467689,75.02,76010.1,25.0,0.98472,2e-05,1.23829]
[1777479468696,75.02,76010.81,25.0,0.98473,2e-05,1.23753]
[1777479469975,75.02,76010.81,25.0,0.98473,2e-05,1.23753]
[1777479470008,75.03,76011.4,25.0,0.98474,2e-05,1.23691]
[1777479470710,75.03,76013.9,25.0,0.98478,2e-05,1.23421]
[1777479472724,75.03,76017.1,25.0,0.98483,2e-05,1.23079]
[1777479473730,75.03,76019.53,25.0,0.98487,2e-05,1.22818]
[1777479476752,75.03,76020.17,25.0,0.98487,2e-05,1.22761]
[1777479477759,75.03,76021.55,25.0,0.98489,2e-05,1.22615]
[1777479478766,75.03,76023.13,25.0,0.98492,2e-05,1.22448]
[1777479479773,75.03,76021.79,25.0,0.9849,2e-05,1.22598]
[1777479482117,75.03,76020.28,25.0,0.98487,2e-05,1.22771]
[1777479482794,75.03,76019.64,25.0,0.98486,2e-05,1.22845]
[1777479487829,75.03,76018.67,25.0,0.98484,2e-05,1.2297]
[1777479488836,75.04,76016.82,25.0,0.98481,2e-05,1.23175]
[1777479489843,75.04,76014.76,25.0,0.98478,2e-05,1.23403]
[1777479490849,75.04,76010.36,25.0,0.98471,2e-05,1.23886]
[1777479491754,75.04,76010.36,25.0,0.98471,2e-05,1.23886]
[1777479492064,75.04,76006.02,25.0,0.98464,2e-05,1.24364]
[1777479492867,75.04,76002.2,25.0,0.98458,2e-05,1.24785]
[1777479493873,75.04,75998.7,25.0,0.98452,2e-05,1.25171]
[1777479494881,75.04,75997.76,25.0,0.98451,2e-05,1.25274]
[1777479496895,75.04,75995.65,25.0,0.98447,2e-05,1.25507]
[1777479497902,75.04,75994.37,25.0,0.98445,2e-05,1.25647]
[1777479498529,75.04,75994.37,25.0,0.98445,2e-05,1.25647]
[1777479499049,75.04,75994.37,25.0,0.98445,2e-05,1.25647]
[1777479499142,75.04,75986.02,25.0,0.98432,2e-05,1.26572]
[1777479499543,75.04,75986.02,25.0,0.98432,2e-05,1.26572]
[1777479499638,75.04,75986.02,25.0,0.98432,2e-05,1.26572]
[1777479500032,75.04,75986.02,25.0,0.98432,2e-05,1.26572]
[1777479500077,75.04,75980.52,25.0,0.98423,2e-05,1.27183]
[1777479501930,75.04,75978.72,25.0,0.9842,2e-05,1.27377]
[1777479502937,75.03,75974.3,25.0,0.98413,2e-05,1.27867]
[1777479503944,75.03,75972.58,25.0,0.9841,2e-05,1.28056]
[1777479504951,75.03,75969.65,25.0,0.98405,2e-05,1.2838]
[1777479506964,75.03,75971.25,25.0,0.98408,2e-05,1.28188]
[1777479507972,75.03,75972.45,25.0,0.9841,2e-05,1.28048]
[1777479513007,75.03,75973.41,25.0,0.98416,2e-05,1.27539]
[1777479514014,75.03,75972.8,25.0,0.98415,2e-05,1.27603]
[1777479517036,75.03,75973.81,25.0,0.98417,2e-05,1.27477]
[1777479518042,75.02,75976.32,25.0,0.98422,2e-05,1.27192]
[1777479520057,75.02,75977.49,25.0,0.98424,2e-05,1.27054]
[1777479521063,75.02,75976.8,25.0,0.98422,2e-05,1.27128]
[1777479523077,75.02,75974.33,25.0,0.98419,2e-05,1.27397]
[1777479524085,75.02,75972.38,25.0,0.98415,2e-05,1.27611]
[1777479526098,75.02,75973.96,25.0,0.98418,2e-05,1.27426]
[1777479527106,75.02,75972.14,25.0,0.98415,2e-05,1.27626]
[1777479528113,75.02,75971.49,25.0,0.98414,2e-05,1.27694]
[1777479529120,75.02,75972.53,25.0,0.98416,2e-05,1.27573]
[1777479531134,75.02,75975.68,25.0,0.98421,2e-05,1.27212]
[1777479532141,75.02,75977.33,25.0,0.98424,2e-05,1.27024]
[1777479533148,75.02,75977.95,25.0,0.98425,2e-05,1.26951]
[1777479538182,75.02,75978.18,25.0,0.98426,2e-05,1.26909]
[1777479539189,75.01,75979.91,25.0,0.98429,2e-05,1.26713]
[1777479540197,75.01,75978.49,25.0,0.98426,2e-05,1.26869]
[1777479541204,75.01,75977.7,25.0,0.98425,2e-05,1.26954]
[1777479542211,75.01,75976.45,25.0,0.98423,2e-05,1.2709]
[1777479543217,75.01,75973.79,25.0,0.98419,2e-05,1.27384]
[1777479544225,75.01,75972.44,25.0,0.98417,2e-05,1.27532]
[1777479545232,75.01,75970.97,25.0,0.98414,2e-05,1.27693]
[1777479546239,75.01,75968.19,25.0,0.9841,2e-05,1.27996]
[1777479546891,75.01,75968.19,25.0,0.9841,2e-05,1.27996]
[1777479547246,75.01,75969.97,25.0,0.98413,2e-05,1.27791]
[1777479548012,75.01,75969.97,25.0,0.98413,2e-05,1.27791]
[1777479553288,75.01,75969.05,25.0,0.98412,2e-05,1.27866]
[1777479554295,75.01,75967.73,25.0,0.98409,2e-05,1.28009]
[1777479556049,75.01,75967.73,25.0,0.98409,2e-05,1.28009]
[1777479556109,75.01,75967.73,25.0,0.98409,2e-05,1.28009]
[1777479556309,75.0,75964.73,25.0,0.98405,2e-05,1.28336]
[1777479557316,75.0,75962.97,25.0,0.98402,2e-05,1.28529]
[1777479558322,75.0,75957.71,25.0,0.98393,2e-05,1.29117]
[1777479559953,75.0,75952.92,25.0,0.98385,2e-05,1.29652]
[1777479560559,75.0,75952.92,25.0,0.98385,2e-05,1.29652]
[1777479560967,75.0,75952.92,25.0,0.98385,2e-05,1.29652]
[1777479561067,75.0,75946.48,25.0,0.98375,2e-05,1.30376]
[1777479562048,75.0,75946.48,25.0,0.98375,2e-05,1.30376]
[1777479562158,75.0,75946.48,25.0,0.98375,2e-05,1.30376]
[1777479562253,75.0,75939.52,25.0,0.98363,2e-05,1.31162]
[1777479562353,75.0,75934.07,25.0,0.98354,2e-05,1.31776]
[1777479564367,75.0,75939.19,25.0,0.98363,2e-05,1.31166]
[1777479568395,74.99,75938.18,25.0,0.98362,2e-05,1.31239]
[1777479571415,74.99,75935.33,25.0,0.98361,2e-05,1.31212]
[1777479573430,74.99,75934.08,25.0,0.98359,2e-05,1.3134]
[1777479574436,74.99,75933.04,25.0,0.98358,2e-05,1.31452]
[1777479575444,74.99,75933.85,25.0,0.98359,2e-05,1.31351]
[1777479576451,74.99,75935.8,25.0,0.98362,2e-05,1.3112]
[1777479577458,74.99,75938.63,25.0,0.98367,2e-05,1.3079]
[1777479578465,74.99,75939.27,25.0,0.98369,2e-05,1.30708]
[1777479579471,74.99,75939.8,25.0,0.9837,2e-05,1.3064]
[1777479580331,74.99,75939.8,25.0,0.9837,2e-05,1.3064]
[1777479580422,74.99,75939.8,25.0,0.9837,2e-05,1.3064]
[1777479581296,74.99,75938.01,25.0,0.98367,2e-05,1.30836]
[1777479582056,74.99,75938.01,25.0,0.98367,2e-05,1.30836]
[1777479582109,74.99,75938.01,25.0,0.98367,2e-05,1.30836]
[1777479582135,74.98,75856.98,25.0,0.98225,2e-05,1.40354]
[1777479582994,74.98,75829.78,25.0,0.98175,2e-05,1.43645]
[1777479583679,74.94,75826.75,25.0,0.98174,2e-05,1.43706]
[1777479584403,74.94,75826.75,25.0,0.98174,2e-05,1.43706]
[1777479584520,74.91,75825.8,25.0,0.98177,2e-05,1.4351]
[1777479585527,74.87,75827.82,25.0,0.98185,2e-05,1.42953]
[1777479586534,74.83,75828.58,25.0,0.98191,2e-05,1.42562]
[1777479587541,74.8,75827.43,25.0,0.98193,2e-05,1.42413]
[1777479589092,74.8,75827.43,25.0,0.98193,2e-05,1.42413]
[1777479589298,74.76,75828.21,25.0,0.98199,2e-05,1.4203]
[1777479590000,74.76,75828.21,25.0,0.98199,2e-05,1.4203]
[1777479590037,74.76,75836.78,25.0,0.98215,2e-05,1.40956]
[1777479590974,74.76,75846.12,25.0,0.98233,2e-05,1.39798]
[1777479592152,74.75,75850.91,25.0,0.98242,2e-05,1.39196]
[1777479593136,74.75,75850.91,25.0,0.98242,2e-05,1.39196]
[1777479593190,74.75,75852.17,25.0,0.98244,2e-05,1.39021]
[1777479593583,74.75,75854.36,25.0,0.98248,2e-05,1.38735]
[1777479594589,74.74,75853.28,25.0,0.98247,2e-05,1.38843]
[1777479596035,74.74,75854.52,25.0,0.98249,2e-05,1.38672]
[1777479596604,74.74,75856.67,25.0,0.98254,2e-05,1.38392]
[1777479597610,74.74,75861.31,25.0,0.98262,2e-05,1.37815]
[1777479599100,74.73,75865.64,25.0,0.9827,2e-05,1.37278]
[1777479599625,74.73,75865.1,25.0,0.9827,2e-05,1.37323]
[1777479601639,74.73,75864.09,25.0,0.98268,2e-05,1.37404]
[1777479603215,74.72,75863.42,25.0,0.98268,2e-05,1.37464]
[1777479603762,74.72,75855.35,25.0,0.98253,2e-05,1.3841]
[1777479604660,74.72,75849.76,25.0,0.98244,2e-05,1.39061]
[1777479605667,74.72,75848.57,25.0,0.98242,2e-05,1.39181]
[1777479608688,74.71,75849.15,25.0,0.98244,2e-05,1.39043]
[1777479610312,74.7,75850.62,25.0,0.98247,2e-05,1.38844]
[1777479611322,74.7,75851.4,25.0,0.98249,2e-05,1.38728]
[1777479612298,74.7,75853.01,25.0,0.98252,2e-05,1.38513]
[1777479612716,74.7,75852.0,25.0,0.9825,2e-05,1.38613]
[1777479614730,74.69,75849.39,25.0,0.98246,2e-05,1.38883]
[1777479615737,74.69,75840.51,25.0,0.9823,2e-05,1.39933]
[1777479616744,74.69,75838.96,25.0,0.98228,2e-05,1.40097]
[1777479618758,74.68,75839.68,25.0,0.9823,2e-05,1.39961]
[1777479619765,74.68,75841.78,25.0,0.98234,2e-05,1.39683]
[1777479621779,74.67,75845.53,25.0,0.98242,2e-05,1.39184]
[1777479622786,74.67,75846.48,25.0,0.98244,2e-05,1.39047]
[1777479623793,74.67,75844.57,25.0,0.98241,2e-05,1.39255]
[1777479624801,74.66,75843.07,25.0,0.98238,2e-05,1.39413]
[1777479625808,74.66,75843.73,25.0,0.9824,2e-05,1.3931]
[1777479627830,74.65,75849.85,25.0,0.98251,2e-05,1.38528]
[1777479628831,74.63,75857.59,25.0,0.98268,2e-05,1.3739]
[1777479629943,74.63,75862.01,25.0,0.98277,2e-05,1.36844]
[1777479631087,74.6,75867.64,25.0,0.98294,2e-05,1.35603]
[1777479631852,74.6,75868.85,25.0,0.98296,2e-05,1.35444]
[1777479633327,74.6,75868.85,25.0,0.98296,2e-05,1.35444]
[1777479632861,74.6,75874.35,25.0,0.98306,2e-05,1.34779]
[1777479634134,74.6,75874.35,25.0,0.98306,2e-05,1.34779]
[1777479634228,74.6,75848.39,25.0,0.9826,2e-05,1.37849]
[1777479634408,74.6,75848.39,25.0,0.9826,2e-05,1.37849]
[1777479634939,74.6,75848.39,25.0,0.9826,2e-05,1.37849]
[1777479635026,74.6,75833.09,25.0,0.98233,2e-05,1.39672]
[1777479635885,74.59,75832.06,25.0,0.98231,2e-05,1.39773]
[1777479636892,74.59,75833.17,25.0,0.98234,2e-05,1.39615]
[1777479637378,74.59,75833.17,25.0,0.98234,2e-05,1.39615]
[1777479637899,74.59,75834.92,25.0,0.98237,2e-05,1.39381]
[1777479638906,74.58,75833.75,25.0,0.98236,2e-05,1.39499]
[1777479639913,74.58,75832.82,25.0,0.98234,2e-05,1.39589]
[1777479641215,74.58,75832.82,25.0,0.98234,2e-05,1.39589]
[1777479641304,74.58,75831.63,25.0,0.98232,2e-05,1.3971]
[1777479641982,74.58,75831.63,25.0,0.98232,2e-05,1.3971]
[1777479642258,74.58,75831.63,25.0,0.98232,2e-05,1.3971]
[1777479642330,74.58,75807.7,25.0,0.98189,2e-05,1.42609]
[1777479642634,74.58,75807.7,25.0,0.98189,2e-05,1.42609]
[1777479643061,74.57,75790.01,25.0,0.98156,2e-05,1.44771]
[1777479643946,74.57,75789.49,25.0,0.98155,2e-05,1.44804]
[1777479645283,74.57,75789.49,25.0,0.98155,2e-05,1.44804]
[1777479646412,74.56,75788.82,25.0,0.98155,2e-05,1.44822]
[1777479648981,74.55,75786.41,25.0,0.98152,2e-05,1.45025]
[1777479650060,74.55,75784.19,25.0,0.98148,2e-05,1.4527]
[1777479651127,74.54,75791.31,25.0,0.98162,2e-05,1.44349]
[1777479652009,74.5,75795.44,25.0,0.98175,2e-05,1.43524]
[1777479653011,74.47,75793.1,25.0,0.98175,2e-05,1.43517]
[1777479654018,74.43,75790.9,25.0,0.98175,2e-05,1.43494]
[1777479656031,74.36,75790.23,25.0,0.98182,2e-05,1.42993]
[1777479657039,74.36,75793.23,25.0,0.98188,2e-05,1.42593]
[1777479658045,74.32,75794.71,25.0,0.98195,2e-05,1.42134]
[1777479659053,74.29,75798.99,25.0,0.98207,2e-05,1.4134]
[1777479660060,74.29,75802.09,25.0,0.98213,2e-05,1.40935]
[1777479661067,74.29,75803.81,25.0,0.98217,2e-05,1.407]
[1777479662074,74.28,75805.44,25.0,0.9822,2e-05,1.40476]
[1777479662992,74.28,75805.44,25.0,0.9822,2e-05,1.40476]
[1777479663081,74.28,75806.85,25.0,0.98223,2e-05,1.4028]
[1777479664087,74.28,75810.1,25.0,0.9823,2e-05,1.3986]
[1777479665095,74.27,75806.85,25.0,0.98224,2e-05,1.40234]
[1777479666102,74.27,75805.95,25.0,0.98223,2e-05,1.4032]
[1777479667109,74.27,75802.71,25.0,0.98217,2e-05,1.40692]
[1777479668116,74.27,75797.14,25.0,0.98207,2e-05,1.41351]
[1777479668580,74.27,75797.14,25.0,0.98207,2e-05,1.41351]
[1777479669123,74.26,75795.81,25.0,0.98205,2e-05,1.41489]
[1777479670130,74.26,75802.32,25.0,0.98217,2e-05,1.40665]
[1777479671137,74.26,75804.65,25.0,0.98222,2e-05,1.40356]
[1777479672144,74.25,75807.68,25.0,0.98228,2e-05,1.39963]
[1777479673151,74.25,75804.74,25.0,0.98223,2e-05,1.40299]
[1777479675165,74.25,75804.26,25.0,0.98223,2e-05,1.4031]
[1777479676172,74.24,75805.7,25.0,0.98226,2e-05,1.40111]
[1777479678186,74.24,75808.48,25.0,0.98231,2e-05,1.39726]
[1777479679193,74.23,75805.87,25.0,0.98227,2e-05,1.40022]
[1777479680200,74.23,75807.23,25.0,0.9823,2e-05,1.39833]
[1777479682215,74.23,75808.29,25.0,0.98232,2e-05,1.39659]
[1777479683221,74.22,75806.4,25.0,0.98229,2e-05,1.39866]
[1777479684228,74.22,75810.59,25.0,0.98237,2e-05,1.39334]
[1777479685235,74.22,75812.36,25.0,0.98241,2e-05,1.39097]
[1777479686242,74.22,75815.63,25.0,0.98247,2e-05,1.3868]
[1777479687249,74.21,75816.83,25.0,0.9825,2e-05,1.38514]
[1777479688256,74.22,75818.08,25.0,0.98251,2e-05,1.38399]
[1777479689263,74.22,75817.58,25.0,0.9825,2e-05,1.38497]
[1777479690270,74.23,75813.18,25.0,0.98241,2e-05,1.39067]
[1777479691277,74.23,75811.25,25.0,0.98242,2e-05,1.3894]
[1777479692273,74.23,75811.25,25.0,0.98242,2e-05,1.3894]
[1777479692284,74.24,75810.96,25.0,0.98241,2e-05,1.39011]
[1777479693291,74.24,75813.34,25.0,0.98245,2e-05,1.38758]
[1777479694297,74.24,75814.86,25.0,0.98247,2e-05,1.3861]
[1777479695305,74.25,75807.77,25.0,0.98234,2e-05,1.39506]
[1777479696311,74.25,75810.17,25.0,0.98237,2e-05,1.39251]
[1777479697318,74.26,75812.88,25.0,0.98242,2e-05,1.38957]
[1777479698267,74.26,75812.88,25.0,0.98242,2e-05,1.38957]
[1777479698326,74.26,75820.49,25.0,0.98255,2e-05,1.38072]
[1777479699315,74.26,75820.49,25.0,0.98255,2e-05,1.38072]
[1777479699332,74.27,75824.52,25.0,0.98262,2e-05,1.37622]
[1777479700339,74.27,75823.78,25.0,0.9826,2e-05,1.37748]
[1777479701280,74.27,75823.78,25.0,0.9826,2e-05,1.37748]
[1777479702354,74.28,75819.52,25.0,0.98251,2e-05,1.38338]
[1777479703362,74.28,75815.73,25.0,0.98244,2e-05,1.38834]
[1777479704369,74.29,75814.53,25.0,0.98241,2e-05,1.39017]
[1777479706383,74.3,75822.07,25.0,0.98254,2e-05,1.38176]
[1777479707390,74.3,75823.68,25.0,0.98256,2e-05,1.38018]
[1777479708397,74.31,75824.42,25.0,0.98257,2e-05,1.37966]
[1777479709404,74.3,75823.59,25.0,0.98256,2e-05,1.38048]
[1777479710411,74.3,75824.09,25.0,0.98257,2e-05,1.3797]
[1777479711418,74.3,75824.95,25.0,0.98259,2e-05,1.37849]
[1777479712425,74.3,75826.41,25.0,0.98262,2e-05,1.37656]
[1777479717459,74.29,75826.63,25.0,0.98263,2e-05,1.37527]
[1777479719474,74.28,75829.13,25.0,0.98268,2e-05,1.37194]
[1777479720481,74.28,75831.21,25.0,0.98272,2e-05,1.36928]
[1777479721488,74.28,75835.28,25.0,0.9828,2e-05,1.36426]
[1777479722495,74.28,75839.24,25.0,0.98287,2e-05,1.35938]
[1777479723502,74.27,75840.18,25.0,0.98289,2e-05,1.35812]
[1777479724509,74.27,75841.62,25.0,0.98292,2e-05,1.35627]
[1777479725516,74.27,75841.02,25.0,0.98291,2e-05,1.35686]
[1777479726523,74.27,75841.75,25.0,0.98293,2e-05,1.35585]
[1777479727529,74.27,75840.77,25.0,0.98291,2e-05,1.35689]
[1777479728536,74.27,75839.93,25.0,0.9829,2e-05,1.35775]
[1777479731558,74.26,75840.96,25.0,0.98292,2e-05,1.35612]
[1777479732564,74.26,75841.72,25.0,0.98294,2e-05,1.35509]
[1777479734578,74.26,75842.38,25.0,0.98295,2e-05,1.35404]
[1777479736529,74.25,75842.53,25.0,0.98296,2e-05,1.35374]
[1777479737600,74.25,75839.35,25.0,0.9829,2e-05,1.35726]
[1777479738607,74.25,75834.89,25.0,0.98283,2e-05,1.36245]
[1777479739613,74.25,75835.74,25.0,0.98284,2e-05,1.36129]
[1777479740621,74.25,75836.93,25.0,0.98287,2e-05,1.35973]
[1777479741628,74.24,75835.53,25.0,0.98284,2e-05,1.36126]
[1777479744648,74.24,75834.07,25.0,0.98282,2e-05,1.36258]
[1777479745656,74.24,75832.7,25.0,0.9828,2e-05,1.36407]
[1777479746663,74.24,75831.62,25.0,0.98278,2e-05,1.36522]
[1777479747669,74.23,75831.01,25.0,0.98278,2e-05,1.3658]
[1777479748676,74.23,75831.85,25.0,0.98279,2e-05,1.36465]
[1777479749683,74.23,75831.35,25.0,0.98279,2e-05,1.3651]
[1777479753711,74.22,75833.08,25.0,0.98287,2e-05,1.35852]
[1777479756735,74.24,75832.59,25.0,0.98285,2e-05,1.36034]
[1777479757742,74.24,75828.36,25.0,0.98276,2e-05,1.3658]
[1777479758749,74.25,75818.38,25.0,0.98258,2e-05,1.37819]
[1777479759535,74.25,75818.38,25.0,0.98258,2e-05,1.37819]
[1777479759756,74.25,75812.41,25.0,0.98246,2e-05,1.38578]
[1777479760769,74.25,75812.41,25.0,0.98246,2e-05,1.38578]
[1777479761359,74.26,75806.95,25.0,0.98236,2e-05,1.39277]
[1777479761770,74.26,75802.08,25.0,0.98226,2e-05,1.39906]
[1777479762776,74.27,75797.36,25.0,0.98217,2e-05,1.40517]
[1777479764791,74.27,75798.1,25.0,0.98218,2e-05,1.40493]
[1777479768819,74.29,75800.91,25.0,0.98221,2e-05,1.40283]
[1777479769826,74.29,75805.91,25.0,0.98229,2e-05,1.39707]
[1777479770841,74.3,75813.63,25.0,0.98243,2e-05,1.38804]
[1777479771847,74.3,75818.77,25.0,0.98252,2e-05,1.38219]
[1777479772855,74.31,75822.19,25.0,0.98258,2e-05,1.37844]
[1777479773862,74.31,75823.7,25.0,0.9826,2e-05,1.377]
[1777479778897,74.34,75815.61,25.0,0.98242,2e-05,1.38867]
[1777479779904,74.34,75810.23,25.0,0.98232,2e-05,1.39556]
[1777479780911,74.34,75811.98,25.0,0.98235,2e-05,1.39378]
[1777479781918,74.35,75815.1,25.0,0.9824,2e-05,1.39035]
[1777479783932,74.36,75816.67,25.0,0.98242,2e-05,1.38916]
[1777479784939,74.36,75815.83,25.0,0.98239,2e-05,1.39054]
[1777479785946,74.37,75820.61,25.0,0.98248,2e-05,1.38512]
[1777479787189,74.37,75828.11,25.0,0.98261,2e-05,1.37644]
[1777479787967,74.38,75826.04,25.0,0.98256,2e-05,1.37932]
[1777479788968,74.38,75813.33,25.0,0.98233,2e-05,1.39506]
[1777479790432,74.38,75811.49,25.0,0.98229,2e-05,1.39765]
[1777479791877,74.39,75811.55,25.0,0.98228,2e-05,1.39792]
[1777479799038,74.42,75811.02,25.0,0.98223,2e-05,1.40132]
[1777479800050,74.43,75808.11,25.0,0.98217,2e-05,1.40521]
[1777479801057,74.43,75801.63,25.0,0.98205,2e-05,1.41347]
[1777479802064,74.43,75799.97,25.0,0.98201,2e-05,1.41583]
[1777479803071,74.44,75802.52,25.0,0.98206,2e-05,1.41302]
[1777479806092,74.45,75805.81,25.0,0.9821,2e-05,1.40994]
[1777479807099,74.45,75810.4,25.0,0.98218,2e-05,1.40466]
[1777479808106,74.46,75808.54,25.0,0.98214,2e-05,1.40727]
[1777479809113,74.46,75806.81,25.0,0.98211,2e-05,1.40971]
[1777479810120,74.47,75801.55,25.0,0.982,2e-05,1.41648]
[1777479811127,74.47,75797.89,25.0,0.98198,2e-05,1.41726]
[1777479813141,74.48,75796.9,25.0,0.98195,2e-05,1.41909]
[1777479814283,74.48,75795.32,25.0,0.98192,2e-05,1.42134]
[1777479815155,74.48,75786.48,25.0,0.98175,2e-05,1.43256]
[1777479816162,74.49,75778.24,25.0,0.98159,2e-05,1.44309]
[1777479817171,74.49,75776.72,25.0,0.98156,2e-05,1.44525]
[1777479818179,74.52,75775.89,25.0,0.9815,2e-05,1.4489]
[1777479819186,74.53,75774.91,25.0,0.98148,2e-05,1.45039]
[1777479820193,74.56,75775.75,25.0,0.98146,2e-05,1.45186]
[1777479821200,74.56,75777.51,25.0,0.98149,2e-05,1.44991]
[1777479822206,74.56,75778.21,25.0,0.9815,2e-05,1.44929]
[1777479826235,74.57,75782.85,25.0,0.98157,2e-05,1.44453]
[1777479829257,74.58,75780.98,25.0,0.98152,2e-05,1.44765]
[1777479831271,74.59,75780.18,25.0,0.9815,2e-05,1.44917]
[1777479832278,74.59,75776.78,25.0,0.98143,2e-05,1.45367]
[1777479833284,74.6,75774.26,25.0,0.98138,2e-05,1.45707]
[1777479834292,74.6,75775.89,25.0,0.98141,2e-05,1.45528]
[1777479835299,74.6,75777.42,25.0,0.98143,2e-05,1.45361]
[1777479836305,74.6,75778.86,25.0,0.98146,2e-05,1.45205]
[1777479837313,74.61,75781.29,25.0,0.9815,2e-05,1.44927]
[1777479838320,74.61,75783.37,25.0,0.98153,2e-05,1.44693]
[1777479839327,74.61,75784.34,25.0,0.98155,2e-05,1.44598]
[1777479840334,74.62,75783.13,25.0,0.98152,2e-05,1.44775]
[1777479841340,74.62,75781.87,25.0,0.98149,2e-05,1.44958]
[1777479842348,74.62,75775.9,25.0,0.98138,2e-05,1.4573]
[1777479843354,74.63,75771.45,25.0,0.98129,2e-05,1.46313]
[1777479844362,74.63,75770.81,25.0,0.98127,2e-05,1.46417]
[1777479844766,74.63,75770.81,25.0,0.98127,2e-05,1.46417]
[1777479845369,74.63,75771.44,25.0,0.98128,2e-05,1.46361]
[1777479845844,74.63,75771.44,25.0,0.98128,2e-05,1.46361]
[1777479846488,74.63,75768.97,25.0,0.98123,2e-05,1.46695]
[1777479847383,74.64,75764.81,25.0,0.98115,2e-05,1.47242]
[1777479848027,74.64,75764.81,25.0,0.98115,2e-05,1.47242]
[1777479848390,74.64,75762.06,25.0,0.98109,2e-05,1.47611]
[1777479849397,74.64,75762.65,25.0,0.9811,2e-05,1.47558]
[1777479850404,74.64,75768.39,25.0,0.9812,2e-05,1.46854]
[1777479851411,74.65,75770.05,25.0,0.98123,2e-05,1.46668]
[1777479852418,74.67,75781.97,25.0,0.98143,2e-05,1.45397]
[1777479853425,74.68,75783.48,25.0,0.98145,2e-05,1.45233]
[1777479854431,74.68,75779.82,25.0,0.98138,2e-05,1.45716]
[1777479856494,74.68,75779.82,25.0,0.98138,2e-05,1.45716]
[1777479856446,74.69,75775.63,25.0,0.98129,2e-05,1.46289]
[1777479856788,74.69,75775.63,25.0,0.98129,2e-05,1.46289]
[1777479856906,74.69,75775.63,25.0,0.98129,2e-05,1.46289]
[1777479857453,74.69,75791.38,25.0,0.98159,2e-05,1.44346]
[1777479857878,74.69,75791.38,25.0,0.98159,2e-05,1.44346]
[1777479858034,74.69,75791.38,25.0,0.98159,2e-05,1.44346]
[1777479858436,74.69,75791.38,25.0,0.98159,2e-05,1.44346]
[1777479858454,74.69,75791.38,25.0,0.98159,2e-05,1.44346]
[1777479858458,74.69,75791.38,25.0,0.98159,2e-05,1.44346]
[1777479858529,74.69,75799.43,25.0,0.98174,2e-05,1.43372]
[1777479859122,74.69,75799.43,25.0,0.98174,2e-05,1.43372]
[1777479859160,74.69,75799.43,25.0,0.98174,2e-05,1.43372]
[1777479859350,74.69,75799.43,25.0,0.98174,2e-05,1.43372]
[1777479859544,74.69,75799.43,25.0,0.98174,2e-05,1.43372]
[1777479859567,74.69,75767.12,25.0,0.98112,2e-05,1.47435]
[1777479860489,74.7,75761.23,25.0,0.981,2e-05,1.48209]
[1777479861496,74.7,75761.12,25.0,0.98099,2e-05,1.48244]
[1777479862492,74.7,75761.12,25.0,0.98099,2e-05,1.48244]
[1777479863511,74.71,75758.18,25.0,0.98093,2e-05,1.48657]
[1777479863854,74.71,75758.18,25.0,0.98093,2e-05,1.48657]
[1777479863922,74.71,75758.18,25.0,0.98093,2e-05,1.48657]
[1777479864347,74.71,75758.18,25.0,0.98093,2e-05,1.48657]
[1777479864519,74.71,75732.25,25.0,0.98042,2e-05,1.52001]
[1777479864787,74.71,75732.25,25.0,0.98042,2e-05,1.52001]
[1777479865068,74.71,75732.25,25.0,0.98042,2e-05,1.52001]
[1777479865526,74.71,75722.31,25.0,0.98021,2e-05,1.5331]
[1777479866533,74.71,75718.96,25.0,0.98014,2e-05,1.5376]
[1777479867540,74.71,75712.56,25.0,0.98001,2e-05,1.54607]
[1777479867892,74.71,75712.56,25.0,0.98001,2e-05,1.54607]
[1777479868547,74.71,75713.82,25.0,0.98004,2e-05,1.54453]
[1777479869554,74.72,75712.36,25.0,0.98001,2e-05,1.54653]
[1777479871568,74.72,75711.55,25.0,0.98004,2e-05,1.54351]
[1777479873582,74.72,75714.3,25.0,0.98009,2e-05,1.5401]
[1777479874464,74.72,75714.3,25.0,0.98009,2e-05,1.5401]
[1777479874619,74.72,75711.18,25.0,0.98003,2e-05,1.54427]
[1777479874963,74.72,75711.18,25.0,0.98003,2e-05,1.54427]
[1777479874977,74.72,75711.18,25.0,0.98003,2e-05,1.54427]
[1777479875616,74.72,75711.18,25.0,0.98003,2e-05,1.54427]
[1777479875599,74.72,75686.29,25.0,0.97952,2e-05,1.57723]
[1777479876252,74.72,75686.29,25.0,0.97952,2e-05,1.57723]
[1777479876768,74.72,75685.83,25.0,0.97951,2e-05,1.57793]
[1777479877366,74.72,75685.83,25.0,0.97951,2e-05,1.57793]
[1777479877616,74.72,75685.86,25.0,0.97951,2e-05,1.57792]
[1777479878484,74.72,75685.86,25.0,0.97951,2e-05,1.57792]
[1777479878623,74.72,75686.8,25.0,0.97952,2e-05,1.57671]
[1777479879570,74.72,75686.8,25.0,0.97952,2e-05,1.57671]
[1777479879785,74.72,75684.69,25.0,0.97948,2e-05,1.57958]
[1777479880637,74.72,75687.64,25.0,0.97954,2e-05,1.57566]
[1777479882187,74.73,75689.86,25.0,0.97959,2e-05,1.57278]
[1777479883421,74.73,75689.86,25.0,0.97959,2e-05,1.57278]
[1777479883438,74.73,75684.22,25.0,0.97947,2e-05,1.58032]
[1777479884744,74.73,75684.55,25.0,0.97948,2e-05,1.57991]
[1777479885625,74.73,75697.63,25.0,0.97974,2e-05,1.56259]
[1777479886031,74.73,75697.63,25.0,0.97974,2e-05,1.56259]
[1777479886097,74.73,75713.93,25.0,0.98007,2e-05,1.54176]
[1777479886680,74.73,75721.38,25.0,0.98022,2e-05,1.53214]
[1777479887962,74.73,75721.38,25.0,0.98022,2e-05,1.53214]
[1777479888115,74.74,75724.43,25.0,0.98028,2e-05,1.52829]
[1777479889178,74.74,75724.43,25.0,0.98028,2e-05,1.52829]
[1777479889386,74.74,75727.84,25.0,0.98034,2e-05,1.52398]
[1777479890292,74.74,75727.84,25.0,0.98034,2e-05,1.52398]
[1777479890338,74.74,75728.97,25.0,0.98036,2e-05,1.52265]
[1777479891346,74.74,75726.12,25.0,0.9803,2e-05,1.52647]
[1777479891845,74.74,75722.07,25.0,0.98022,2e-05,1.53185]
[1777479892722,74.74,75721.43,25.0,0.98021,2e-05,1.5328]
[1777479894736,74.75,75720.64,25.0,0.98019,2e-05,1.53405]
[1777479897571,74.75,75719.3,25.0,0.98016,2e-05,1.53601]
[1777479897757,74.75,75717.79,25.0,0.98012,2e-05,1.53808]
[1777479899771,74.75,75716.83,25.0,0.9801,2e-05,1.53954]
[1777479900777,74.75,75714.99,25.0,0.98006,2e-05,1.54204]
[1777479901785,74.75,75712.18,25.0,0.98001,2e-05,1.54581]
[1777479902792,74.75,75714.35,25.0,0.98005,2e-05,1.54306]
[1777479903799,74.76,75724.98,25.0,0.98026,2e-05,1.5293]
[1777479904806,74.76,75731.52,25.0,0.98039,2e-05,1.52094]
[1777479906300,74.76,75739.43,25.0,0.98054,2e-05,1.51087]
[1777479906827,74.76,75744.83,25.0,0.98065,2e-05,1.50408]
[1777479907831,74.76,75748.93,25.0,0.98073,2e-05,1.49899]
[1777479908838,74.76,75747.19,25.0,0.98069,2e-05,1.50139]
[1777479911226,74.76,75747.19,25.0,0.98069,2e-05,1.50139]
[1777479911561,74.77,75747.75,25.0,0.9807,2e-05,1.501]
[1777479912242,74.77,75747.75,25.0,0.9807,2e-05,1.501]
[1777479912321,74.77,75751.94,25.0,0.98078,2e-05,1.49581]
[1777479912866,74.79,75757.77,25.0,0.98086,2e-05,1.4901]
[1777479913873,74.79,75758.79,25.0,0.98088,2e-05,1.48899]
[1777479914879,74.8,75756.11,25.0,0.98083,2e-05,1.49259]
[1777479915887,74.8,75749.71,25.0,0.9807,2e-05,1.50093]
[1777479916894,74.8,75747.25,25.0,0.98065,2e-05,1.50425]
[1777479917901,74.8,75744.58,25.0,0.98059,2e-05,1.50783]
[1777479918907,74.8,75742.51,25.0,0.98055,2e-05,1.51064]
[1777479919915,74.8,75740.26,25.0,0.9805,2e-05,1.51369]
[1777479920922,74.81,75743.03,25.0,0.98056,2e-05,1.51026]
[1777479921929,74.81,75745.41,25.0,0.9806,2e-05,1.50736]
[1777479922936,74.81,75746.5,25.0,0.98062,2e-05,1.50611]
[1777479924950,74.81,75747.04,25.0,0.98062,2e-05,1.50573]
[1777479925957,74.83,75754.29,25.0,0.98074,2e-05,1.49799]
[1777479926964,74.85,75757.35,25.0,0.98078,2e-05,1.49576]
[1777479927971,74.87,75756.46,25.0,0.98074,2e-05,1.4986]
[1777479928978,74.87,75755.53,25.0,0.98071,2e-05,1.49996]
[1777479930992,74.89,75752.49,25.0,0.98063,2e-05,1.50563]
[1777479931999,74.9,75751.76,25.0,0.98066,2e-05,1.50253]
[1777479933006,74.9,75749.27,25.0,0.98061,2e-05,1.50587]
[1777479934013,74.9,75750.04,25.0,0.98062,2e-05,1.50504]
[1777479935020,74.9,75754.05,25.0,0.9807,2e-05,1.50006]
[1777479937034,74.91,75754.75,25.0,0.98071,2e-05,1.49949]
[1777479938041,74.91,75756.4,25.0,0.98074,2e-05,1.49755]
[1777479939048,74.91,75757.66,25.0,0.98076,2e-05,1.49611]
[1777479941062,74.91,75758.27,25.0,0.98077,2e-05,1.49567]
[1777479942069,74.92,75757.69,25.0,0.98075,2e-05,1.49658]
[1777479943076,74.92,75758.42,25.0,0.98077,2e-05,1.49581]
[1777479944083,74.92,75757.43,25.0,0.98074,2e-05,1.49724]
[1777479947104,74.93,75759.19,25.0,0.98077,2e-05,1.4955]
[1777479948111,74.93,75756.86,25.0,0.98072,2e-05,1.49864]
[1777479949118,74.93,75746.72,25.0,0.98052,2e-05,1.51178]
[1777479950125,74.93,75742.09,25.0,0.98043,2e-05,1.51788]
[1777479951132,74.93,75742.77,25.0,0.98044,2e-05,1.51714]
[1777479953145,74.94,75743.77,25.0,0.98045,2e-05,1.51611]
[1777479954153,74.94,75744.73,25.0,0.98047,2e-05,1.51501]
[1777479955159,74.94,75746.03,25.0,0.98049,2e-05,1.51348]
[1777479958181,74.94,75749.74,25.0,0.98056,2e-05,1.50913]
[1777479959188,74.95,75752.6,25.0,0.98062,2e-05,1.50561]
[1777479962209,74.95,75754.19,25.0,0.98064,2e-05,1.50403]
[1777479963216,74.95,75753.44,25.0,0.98062,2e-05,1.50514]
[1777479964472,74.95,75750.07,25.0,0.98055,2e-05,1.50961]
[1777479965232,74.96,75734.2,25.0,0.98024,2e-05,1.53022]
[1777479966239,74.96,75732.59,25.0,0.9802,2e-05,1.53242]
[1777479968253,74.96,75732.06,25.0,0.98019,2e-05,1.53332]
[1777479970266,74.96,75729.19,25.0,0.98013,2e-05,1.53726]
[1777479971274,74.96,75731.74,25.0,0.98018,2e-05,1.53404]
[1777479973289,74.97,75731.16,25.0,0.98016,2e-05,1.535]
[1777479974295,74.96,75728.38,25.0,0.98011,2e-05,1.53815]
[1777479975303,74.96,75729.54,25.0,0.98015,2e-05,1.53616]
[1777479976309,74.95,75728.67,25.0,0.98013,2e-05,1.53682]
[1777479978324,74.94,75730.22,25.0,0.98018,2e-05,1.53386]
[1777479979333,74.93,75738.98,25.0,0.98036,2e-05,1.52205]
[1777479980338,74.93,75741.8,25.0,0.98043,2e-05,1.51796]
[1777479981345,74.92,75747.55,25.0,0.98055,2e-05,1.51013]
[1777479983359,74.92,75753.42,25.0,0.98067,2e-05,1.50233]
[1777479984366,74.92,75755.17,25.0,0.9807,2e-05,1.50025]
[1777479986380,74.93,75757.31,25.0,0.98074,2e-05,1.49784]
[1777479987386,74.93,75758.32,25.0,0.98075,2e-05,1.49672]
[1777479987787,74.93,75758.32,25.0,0.98075,2e-05,1.49672]
[1777479988394,74.93,75759.02,25.0,0.98076,2e-05,1.49599]
[1777479989401,74.93,75759.51,25.0,0.98077,2e-05,1.49554]
[1777479991608,74.94,75759.11,25.0,0.98081,2e-05,1.49221]
[1777479992422,74.94,75757.83,25.0,0.98078,2e-05,1.494]
[1777479993429,74.94,75758.73,25.0,0.9808,2e-05,1.49303]
[1777479994436,74.94,75757.76,25.0,0.98077,2e-05,1.49443]
[1777479997457,74.95,75758.67,25.0,0.98078,2e-05,1.49378]
[1777479998464,74.95,75759.59,25.0,0.9808,2e-05,1.49278]
[1777479999471,74.95,75752.79,25.0,0.98066,2e-05,1.50162]
[1777480000478,74.95,75751.0,25.0,0.98063,2e-05,1.50407]
[1777480001485,74.95,75755.97,25.0,0.98072,2e-05,1.49787]
[1777480002492,74.96,75758.29,25.0,0.98077,2e-05,1.49508]
[1777480003499,74.96,75760.02,25.0,0.9808,2e-05,1.49305]
[1777480004506,74.96,75762.72,25.0,0.98085,2e-05,1.48979]
[1777480006522,74.97,75763.88,25.0,0.98086,2e-05,1.48867]
[1777480007528,74.97,75766.2,25.0,0.98091,2e-05,1.4859]
[1777480008539,74.97,75766.2,25.0,0.98091,2e-05,1.4859]
[1777480008556,74.97,75772.33,25.0,0.98102,2e-05,1.47833]
[1777480009542,74.97,75778.87,25.0,0.98115,2e-05,1.47029]
[1777480010549,74.97,75780.05,25.0,0.98117,2e-05,1.46901]
[1777480012563,74.98,75780.6,25.0,0.98117,2e-05,1.46874]
[1777480013569,74.98,75783.65,25.0,0.98122,2e-05,1.46513]
[1777480014577,74.98,75784.43,25.0,0.98124,2e-05,1.46437]
[1777480015584,74.99,75788.18,25.0,0.9813,2e-05,1.4599]
[1777480016700,74.99,75788.18,25.0,0.9813,2e-05,1.4599]
[1777480016729,74.99,75792.3,25.0,0.98138,2e-05,1.45498]
[1777480017614,74.99,75796.11,25.0,0.98145,2e-05,1.45046]
[1777480018506,74.99,75796.11,25.0,0.98145,2e-05,1.45046]
[1777480018620,75.0,75798.83,25.0,0.9815,2e-05,1.44732]
[1777480019628,75.0,75799.84,25.0,0.98151,2e-05,1.44632]
[1777480020634,75.0,75803.14,25.0,0.98157,2e-05,1.44247]
[1777480022649,75.01,75800.86,25.0,0.98152,2e-05,1.4458]
[1777480023656,75.01,75798.48,25.0,0.98147,2e-05,1.44901]
[1777480025670,75.02,75797.87,25.0,0.98145,2e-05,1.45026]
[1777480026677,75.02,75799.11,25.0,0.98147,2e-05,1.44896]
[1777480027653,75.02,75799.11,25.0,0.98147,2e-05,1.44896]
[1777480027684,75.02,75801.06,25.0,0.98151,2e-05,1.44678]
[1777480028416,75.02,75801.06,25.0,0.98151,2e-05,1.44678]
[1777480028691,75.03,75811.1,25.0,0.98169,2e-05,1.43461]
[1777480029698,75.03,75813.02,25.0,0.98172,2e-05,1.43249]
[1777480030704,75.03,75816.38,25.0,0.98178,2e-05,1.42863]
[1777480035741,75.05,75816.55,25.0,0.98176,2e-05,1.42979]
[1777480036748,75.05,75817.12,25.0,0.98177,2e-05,1.42936]
[1777480037754,75.05,75815.19,25.0,0.98173,2e-05,1.43201]
[1777480038761,75.06,75811.46,25.0,0.98166,2e-05,1.43688]
[1777480039769,75.06,75809.95,25.0,0.98162,2e-05,1.43901]
[1777480040775,75.06,75808.75,25.0,0.9816,2e-05,1.44076]
[1777480041783,75.07,75810.04,25.0,0.98162,2e-05,1.43942]
[1777480042790,75.07,75811.9,25.0,0.98165,2e-05,1.43738]
[1777480045811,75.08,75806.86,25.0,0.98154,2e-05,1.44439]
[1777480046818,75.08,75803.93,25.0,0.98148,2e-05,1.44828]
[1777480047825,75.09,75803.26,25.0,0.98146,2e-05,1.4496]
[1777480048832,75.09,75802.62,25.0,0.98145,2e-05,1.45063]
[1777480050845,75.1,75804.01,25.0,0.98147,2e-05,1.44938]
[1777480051853,75.1,75805.05,25.0,0.98153,2e-05,1.44423]
[1777480052859,75.1,75803.89,25.0,0.98151,2e-05,1.44591]
[1777480054874,75.11,75804.44,25.0,0.98151,2e-05,1.44572]
[1777480056888,75.12,75810.87,25.0,0.98162,2e-05,1.43826]
[1777480057895,75.12,75813.49,25.0,0.98167,2e-05,1.43529]
[1777480058902,75.12,75815.44,25.0,0.9817,2e-05,1.43315]
[1777480059909,75.13,75813.68,25.0,0.98167,2e-05,1.43558]
[1777480060916,75.13,75812.86,25.0,0.98165,2e-05,1.43686]
[1777480061923,75.13,75811.76,25.0,0.98162,2e-05,1.43847]
[1777480062930,75.13,75809.66,25.0,0.98158,2e-05,1.44132]
[1777480063937,75.14,75811.11,25.0,0.9816,2e-05,1.43978]
[1777480064944,75.14,75812.2,25.0,0.98162,2e-05,1.43869]
[1777480068971,75.15,75813.49,25.0,0.98163,2e-05,1.43813]
[1777480074007,75.17,75807.12,25.0,0.98149,2e-05,1.44728]
[1777480075013,75.17,75803.55,25.0,0.98142,2e-05,1.45195]
[1777480076021,75.17,75802.72,25.0,0.9814,2e-05,1.45321]
[1777480078064,75.18,75802.83,25.0,0.9814,2e-05,1.45331]
[1777480078785,75.18,75800.47,25.0,0.98135,2e-05,1.45647]
[1777480079042,75.18,75799.59,25.0,0.98133,2e-05,1.45779]
[1777480080049,75.19,75800.55,25.0,0.98134,2e-05,1.45682]
[1777480081056,75.19,75801.61,25.0,0.98136,2e-05,1.45572]
[1777480082063,75.19,75798.26,25.0,0.98129,2e-05,1.46012]
[1777480083070,75.19,75799.72,25.0,0.98132,2e-05,1.45852]
[1777480084076,75.2,75802.97,25.0,0.98138,2e-05,1.4547]
[1777480086090,75.2,75801.86,25.0,0.98135,2e-05,1.45653]
[1777480087098,75.2,75801.03,25.0,0.98133,2e-05,1.45779]
[1777480089111,75.21,75800.4,25.0,0.98131,2e-05,1.45902]
[1777480093140,75.22,75797.86,25.0,0.98125,2e-05,1.46307]
[1777480094146,75.22,75801.1,25.0,0.98131,2e-05,1.45924]
[1777480095154,75.23,75801.77,25.0,0.98132,2e-05,1.45862]
[1777480100189,75.24,75802.53,25.0,0.98131,2e-05,1.45878]
[1777480102203,75.24,75801.19,25.0,0.98128,2e-05,1.46089]
[1777480103210,75.25,75799.55,25.0,0.98125,2e-05,1.46315]
[1777480104217,75.25,75798.54,25.0,0.98123,2e-05,1.46462]
[1777480105224,75.25,75799.2,25.0,0.98123,2e-05,1.46401]
[1777480107239,75.26,75797.5,25.0,0.9812,2e-05,1.46655]
[1777480108246,75.26,75796.93,25.0,0.98118,2e-05,1.46747]
[1777480110259,75.26,75790.57,25.0,0.98105,2e-05,1.47585]
[1777480111267,75.27,75789.97,25.0,0.98109,2e-05,1.47264]
[1777480112274,75.27,75787.9,25.0,0.98105,2e-05,1.47543]
[1777480115295,75.28,75785.96,25.0,0.981,2e-05,1.47844]
[1777480116301,75.28,75780.32,25.0,0.98089,2e-05,1.48573]
[1777480118315,75.28,75778.18,25.0,0.98084,2e-05,1.48878]
[1777480123357,75.29,75777.34,25.0,0.98081,2e-05,1.49068]
[1777480124366,75.29,75779.95,25.0,0.98086,2e-05,1.48754]
[1777480128393,75.3,75776.61,25.0,0.98079,2e-05,1.49244]
[1777480129401,75.3,75779.0,25.0,0.98083,2e-05,1.48958]
[1777480132422,75.31,75778.17,25.0,0.98081,2e-05,1.49112]
[1777480133428,75.31,75779.94,25.0,0.98084,2e-05,1.48905]
[1777480136450,75.32,75778.26,25.0,0.9808,2e-05,1.49167]
[1777480139471,75.32,75779.16,25.0,0.98081,2e-05,1.49102]
[1777480140478,75.33,75778.25,25.0,0.98079,2e-05,1.49233]
[1777480142494,75.33,75785.88,25.0,0.98093,2e-05,1.48302]
[1777480143499,75.33,75789.56,25.0,0.981,2e-05,1.47856]
[1777480144506,75.33,75792.26,25.0,0.98105,2e-05,1.47536]
[1777480145513,75.34,75794.65,25.0,0.98109,2e-05,1.47255]
[1777480146520,75.34,75803.57,25.0,0.98126,2e-05,1.4616]
[1777480147527,75.34,75812.61,25.0,0.98143,2e-05,1.45058]
[1777480148533,75.34,75819.02,25.0,0.98155,2e-05,1.44289]
[1777480149540,75.35,75820.55,25.0,0.98157,2e-05,1.44125]
[1777480151555,75.35,75822.77,25.0,0.98161,2e-05,1.43901]
[1777480152562,75.36,75819.64,25.0,0.98154,2e-05,1.44311]
[1777480153569,75.36,75826.17,25.0,0.98166,2e-05,1.43532]
[1777480154575,75.36,75828.06,25.0,0.98169,2e-05,1.43326]
[1777480155391,75.36,75828.06,25.0,0.98169,2e-05,1.43326]
[1777480155723,75.36,75828.06,25.0,0.98169,2e-05,1.43326]
[1777480155769,75.36,75828.06,25.0,0.98169,2e-05,1.43326]
[1777480155840,75.36,75828.06,25.0,0.98169,2e-05,1.43326]
[1777480155825,75.37,75833.64,25.0,0.98179,2e-05,1.42669]
[1777480156590,75.37,75838.57,25.0,0.98188,2e-05,1.42094]
[1777480157597,75.37,75842.02,25.0,0.98194,2e-05,1.41702]
[1777480159385,75.38,75842.1,25.0,0.98194,2e-05,1.41721]
[1777480159848,75.38,75844.36,25.0,0.98197,2e-05,1.41475]
[1777480160618,75.38,75842.33,25.0,0.98193,2e-05,1.41751]
[1777480161625,75.39,75841.8,25.0,0.98192,2e-05,1.41844]
[1777480162632,75.39,75841.21,25.0,0.9819,2e-05,1.41944]
[1777480163639,75.39,75841.7,25.0,0.98191,2e-05,1.41913]
[1777480164646,75.4,75840.77,25.0,0.98189,2e-05,1.42054]
[1777480165653,75.4,75840.24,25.0,0.98187,2e-05,1.42146]
[1777480166661,75.4,75839.76,25.0,0.98186,2e-05,1.42233]
[1777480167667,75.41,75840.33,25.0,0.98187,2e-05,1.42191]
[1777480168674,75.41,75839.69,25.0,0.98185,2e-05,1.42297]
[1777480171694,75.42,75840.77,25.0,0.98191,2e-05,1.41841]
[1777480172701,75.42,75841.83,25.0,0.98192,2e-05,1.4174]
[1777480174716,75.43,75839.97,25.0,0.98188,2e-05,1.42023]
[1777480176730,75.44,75836.16,25.0,0.9818,2e-05,1.42543]
[1777480178744,75.44,75837.81,25.0,0.98182,2e-05,1.42396]
[1777480179751,75.45,75838.31,25.0,0.98183,2e-05,1.42362]
[1777480181765,75.45,75837.5,25.0,0.98181,2e-05,1.42515]
[1777480185797,75.47,75836.67,25.0,0.98177,2e-05,1.42724]
[1777480186803,75.47,75836.15,25.0,0.98176,2e-05,1.42814]
[1777480187811,75.47,75837.0,25.0,0.98177,2e-05,1.42737]
[1777480188818,75.48,75837.52,25.0,0.98178,2e-05,1.42699]
[1777480189825,75.48,75836.99,25.0,0.98176,2e-05,1.4279]
[1777480192852,75.49,75820.42,25.0,0.98144,2e-05,1.44905]
[1777480193859,75.49,75810.25,25.0,0.98125,2e-05,1.46193]
[1777480194867,75.5,75808.56,25.0,0.98121,2e-05,1.46426]
[1777480195874,75.5,75810.26,25.0,0.98124,2e-05,1.46235]
[1777480196881,75.5,75810.93,25.0,0.98125,2e-05,1.46172]
[1777480197888,75.5,75816.1,25.0,0.98134,2e-05,1.4555]
[1777480198896,75.51,75815.22,25.0,0.98132,2e-05,1.4568]
[1777480200470,75.51,75815.23,25.0,0.98132,2e-05,1.457]
[1777480200630,75.51,75815.23,25.0,0.98132,2e-05,1.457]
[1777480200675,75.51,75815.23,25.0,0.98132,2e-05,1.457]
[1777480200800,75.51,75815.23,25.0,0.98132,2e-05,1.45722]
[1777480202002,75.51,75789.79,25.0,0.98083,2e-05,1.48926]
[1777480202932,75.52,75790.66,25.0,0.98084,2e-05,1.48833]
[1777480203939,75.52,75788.86,25.0,0.9808,2e-05,1.49076]
[1777480204686,75.52,75788.86,25.0,0.9808,2e-05,1.49076]
[1777480204946,75.52,75786.0,25.0,0.98075,2e-05,1.49454]
[1777480205953,75.52,75784.89,25.0,0.98072,2e-05,1.4961]
[1777480206960,75.52,75787.89,25.0,0.98078,2e-05,1.49246]
[1777480207968,75.53,75790.04,25.0,0.98082,2e-05,1.48989]
[1777480209519,75.53,75790.04,25.0,0.98082,2e-05,1.48989]
[1777480209575,75.53,75786.53,25.0,0.98074,2e-05,1.49464]
[1777480209980,75.53,75787.08,25.0,0.98075,2e-05,1.49394]
[1777480210988,75.53,75789.52,25.0,0.9808,2e-05,1.49101]
[1777480211995,75.53,75788.94,25.0,0.98079,2e-05,1.49189]
[1777480213002,75.53,75793.08,25.0,0.98086,2e-05,1.48683]
[1777480214009,75.54,75795.26,25.0,0.9809,2e-05,1.48424]
[1777480215016,75.54,75794.23,25.0,0.98088,2e-05,1.4857]
[1777480216023,75.54,75791.35,25.0,0.98082,2e-05,1.48966]
[1777480217672,75.54,75791.35,25.0,0.98082,2e-05,1.48966]
[1777480217672,75.54,75791.35,25.0,0.98082,2e-05,1.48966]
[1777480217865,75.54,75790.74,25.0,0.98081,2e-05,1.49059]
[1777480218493,75.54,75790.74,25.0,0.98081,2e-05,1.49059]
[1777480218518,75.55,75805.65,25.0,0.98109,2e-05,1.47203]
[1777480219601,75.55,75814.96,25.0,0.98127,2e-05,1.46062]
[1777480220060,75.55,75811.14,25.0,0.98119,2e-05,1.46557]
[1777480222202,75.55,75810.89,25.0,0.98118,2e-05,1.46609]
[1777480222230,75.56,75809.27,25.0,0.98115,2e-05,1.4683]
[1777480223082,75.56,75808.6,25.0,0.98113,2e-05,1.46934]
[1777480224089,75.56,75809.98,25.0,0.98116,2e-05,1.46781]
[1777480225096,75.56,75812.38,25.0,0.9812,2e-05,1.46501]
[1777480226102,75.57,75818.54,25.0,0.98131,2e-05,1.45756]
[1777480227110,75.57,75822.21,25.0,0.98138,2e-05,1.45323]
[1777480228473,75.57,75822.21,25.0,0.98138,2e-05,1.45323]
[1777480228908,75.57,75822.21,25.0,0.98138,2e-05,1.45323]
[1777480228931,75.57,75822.28,25.0,0.98138,2e-05,1.45336]
[1777480229124,75.57,75823.49,25.0,0.9814,2e-05,1.45209]
[1777480232464,75.58,75824.25,25.0,0.98146,2e-05,1.44748]
[1777480232470,75.58,75824.25,25.0,0.98146,2e-05,1.44748]
[1777480232538,75.58,75824.25,25.0,0.98146,2e-05,1.44748]
[1777480232640,75.58,75830.3,25.0,0.98157,2e-05,1.44026]
[1777480233088,75.58,75830.3,25.0,0.98157,2e-05,1.44026]
[1777480233152,75.58,75837.94,25.0,0.9817,2e-05,1.43113]
[1777480234159,75.59,75840.41,25.0,0.98175,2e-05,1.42838]
[1777480235035,75.59,75840.41,25.0,0.98175,2e-05,1.42838]
[1777480235142,75.59,75840.41,25.0,0.98175,2e-05,1.42838]
[1777480235949,75.59,75845.04,25.0,0.98183,2e-05,1.42299]
[1777480236124,75.59,75845.04,25.0,0.98183,2e-05,1.42299]
[1777480236298,75.59,75845.04,25.0,0.98183,2e-05,1.42299]
[1777480236786,75.59,75857.81,25.0,0.98206,2e-05,1.40779]
[1777480237191,75.6,75853.61,25.0,0.98198,2e-05,1.41316]
[1777480238198,75.6,75849.27,25.0,0.98189,2e-05,1.41871]
[1777480239097,75.6,75849.27,25.0,0.98189,2e-05,1.41871]
[1777480239205,75.61,75848.33,25.0,0.98187,2e-05,1.42013]
[1777480240212,75.61,75847.51,25.0,0.98185,2e-05,1.4214]
[1777480241222,75.61,75848.05,25.0,0.98186,2e-05,1.42102]
[1777480242227,75.62,75852.6,25.0,0.98194,2e-05,1.41577]
[1777480243233,75.62,75851.97,25.0,0.98192,2e-05,1.41682]
[1777480245248,75.63,75853.24,25.0,0.98194,2e-05,1.41584]
[1777480246255,75.63,75853.77,25.0,0.98194,2e-05,1.41548]
[1777480250283,75.64,75846.11,25.0,0.98179,2e-05,1.42591]
[1777480251290,75.65,75842.67,25.0,0.98172,2e-05,1.43037]
[1777480252337,75.65,75842.67,25.0,0.98172,2e-05,1.43037]
[1777480252816,75.65,75841.28,25.0,0.98169,2e-05,1.43233]
[1777480253219,75.65,75841.28,25.0,0.98169,2e-05,1.43233]
[1777480253304,75.65,75836.33,25.0,0.98159,2e-05,1.43864]
[1777480254497,75.65,75836.33,25.0,0.98159,2e-05,1.43864]
[1777480254597,75.66,75835.24,25.0,0.98157,2e-05,1.44022]
[1777480255318,75.66,75834.56,25.0,0.98155,2e-05,1.4413]
[1777480259345,75.67,75830.33,25.0,0.98146,2e-05,1.44745]
[1777480260353,75.67,75822.62,25.0,0.98131,2e-05,1.4572]
[1777480261360,75.68,75816.57,25.0,0.98119,2e-05,1.46491]
[1777480262374,75.68,75818.82,25.0,0.98123,2e-05,1.46232]
[1777480263379,75.68,75823.87,25.0,0.98132,2e-05,1.45626]
[1777480264386,75.68,75827.18,25.0,0.98138,2e-05,1.45238]
[1777480265393,75.69,75830.06,25.0,0.98143,2e-05,1.44904]
[1777480266400,75.69,75836.36,25.0,0.98155,2e-05,1.44152]
[1777480267407,75.69,75837.35,25.0,0.98156,2e-05,1.44054]
[1777480268413,75.69,75838.36,25.0,0.98158,2e-05,1.43954]
[1777480269421,75.7,75836.31,25.0,0.98154,2e-05,1.44229]
[1777480270428,75.7,75835.55,25.0,0.98152,2e-05,1.44346]
[1777480271435,75.7,75834.76,25.0,0.9815,2e-05,1.44467]
[1777480274456,75.71,75834.11,25.0,0.98148,2e-05,1.44616]
[1777480275463,75.71,75834.68,25.0,0.98149,2e-05,1.44568]
[1777480277477,75.72,75833.73,25.0,0.98146,2e-05,1.44731]
[1777480281505,75.73,75832.75,25.0,0.98143,2e-05,1.44942]
[1777480282512,75.73,75833.92,25.0,0.98145,2e-05,1.4482]
[1777480283519,75.74,75836.3,25.0,0.98149,2e-05,1.44549]
[1777480284526,75.74,75833.17,25.0,0.98143,2e-05,1.44958]
[1777480286540,75.74,75831.9,25.0,0.9814,2e-05,1.45158]
[1777480287547,75.75,75833.25,25.0,0.98142,2e-05,1.45014]
[1777480291574,75.76,75837.01,25.0,0.98153,2e-05,1.44228]
[1777480292584,75.76,75842.19,25.0,0.98162,2e-05,1.43615]
[1777480293591,75.76,75846.15,25.0,0.98169,2e-05,1.43156]
[1777480294598,75.77,75847.78,25.0,0.98172,2e-05,1.42982]
[1777480297618,75.78,75851.31,25.0,0.98177,2e-05,1.42628]
[1777480298626,75.78,75853.78,25.0,0.98181,2e-05,1.42354]
[1777480299633,75.78,75856.75,25.0,0.98186,2e-05,1.4202]
[1777480300639,75.79,75857.2,25.0,0.98187,2e-05,1.41992]
[1777480301647,75.79,75853.17,25.0,0.98179,2e-05,1.42508]
[1777480302896,75.79,75852.49,25.0,0.98177,2e-05,1.42617]
[1777480303661,75.8,75851.77,25.0,0.98175,2e-05,1.42731]
[1777480304668,75.8,75849.62,25.0,0.98171,2e-05,1.43018]
[1777480305680,75.8,75832.67,25.0,0.98139,2e-05,1.45121]
[1777480306687,75.8,75818.44,25.0,0.98112,2e-05,1.46905]
[1777480307695,75.81,75819.38,25.0,0.98113,2e-05,1.46807]
[1777480308702,75.81,75825.07,25.0,0.98124,2e-05,1.46119]
[1777480309709,75.81,75825.68,25.0,0.98125,2e-05,1.46064]
[1777480310715,75.81,75824.53,25.0,0.98122,2e-05,1.46227]
[1777480311723,75.82,75820.75,25.0,0.98115,2e-05,1.46716]
[1777480312730,75.82,75821.75,25.0,0.98116,2e-05,1.4661]
[1777480313737,75.82,75818.87,25.0,0.9811,2e-05,1.46988]
[1777480314744,75.82,75817.55,25.0,0.98108,2e-05,1.47171]
[1777480315750,75.83,75819.19,25.0,0.9811,2e-05,1.46985]
[1777480317765,75.83,75820.98,25.0,0.98113,2e-05,1.46799]
[1777480319779,75.83,75827.87,25.0,0.98126,2e-05,1.45982]
[1777480320786,75.84,75834.69,25.0,0.98138,2e-05,1.4516]
[1777480321792,75.84,75829.12,25.0,0.98128,2e-05,1.45869]
[1777480322800,75.84,75826.85,25.0,0.98123,2e-05,1.46171]
[1777480323812,75.84,75822.57,25.0,0.98115,2e-05,1.46721]
[1777480324818,75.85,75818.9,25.0,0.98107,2e-05,1.47197]
[1777480325825,75.85,75815.6,25.0,0.98101,2e-05,1.47627]
[1777480328845,75.86,75815.02,25.0,0.98099,2e-05,1.47751]
[1777480330841,75.86,75814.9,25.0,0.98098,2e-05,1.47783]
[1777480330860,75.86,75812.8,25.0,0.98094,2e-05,1.48063]
[1777480331867,75.86,75805.64,25.0,0.9808,2e-05,1.48977]
[1777480334054,75.86,75806.36,25.0,0.98081,2e-05,1.48916]
[1777480334888,75.87,75808.76,25.0,0.98085,2e-05,1.4863]
[1777480335895,75.87,75817.01,25.0,0.98101,2e-05,1.47614]
[1777480336901,75.87,75820.29,25.0,0.98107,2e-05,1.47222]
[1777480337909,75.87,75823.23,25.0,0.98112,2e-05,1.46874]
[1777480338916,75.88,75821.17,25.0,0.98108,2e-05,1.47149]
[1777480341937,75.88,75822.08,25.0,0.98109,2e-05,1.4709]
[1777480343951,75.89,75823.12,25.0,0.9811,2e-05,1.46997]
[1777480344958,75.89,75824.56,25.0,0.98113,2e-05,1.46837]
[1777480345965,75.89,75825.38,25.0,0.98114,2e-05,1.46754]
[1777480348986,75.9,75832.54,25.0,0.98127,2e-05,1.45923]
[1777480349993,75.9,75834.41,25.0,0.9813,2e-05,1.45712]
[1777480351000,75.9,75838.13,25.0,0.98142,2e-05,1.44862]
[1777480352007,75.91,75840.37,25.0,0.98146,2e-05,1.44608]
[1777480353013,75.91,75843.55,25.0,0.98151,2e-05,1.4424]
[1777480354021,75.91,75844.62,25.0,0.98153,2e-05,1.44132]
[1777480355027,75.91,75847.66,25.0,0.98158,2e-05,1.43783]
[1777480357041,75.92,75848.51,25.0,0.98159,2e-05,1.43726]
[1777480358048,75.92,75849.24,25.0,0.9816,2e-05,1.43661]
[1777480359057,75.93,75851.14,25.0,0.98163,2e-05,1.43453]
[1777480360064,75.93,75850.19,25.0,0.98161,2e-05,1.43593]
[1777480362078,75.93,75848.11,25.0,0.98157,2e-05,1.43896]
[1777480363085,75.94,75849.59,25.0,0.98159,2e-05,1.43739]
[1777480367113,75.95,75850.36,25.0,0.98159,2e-05,1.4374]
[1777480369127,75.95,75851.34,25.0,0.9816,2e-05,1.43668]
[1777480370596,75.96,75851.66,25.0,0.9816,2e-05,1.43652]
[1777480370681,75.96,75851.66,25.0,0.9816,2e-05,1.43652]
[1777480371141,75.96,75855.47,25.0,0.98167,2e-05,1.43211]
[1777480372148,75.96,75856.59,25.0,0.98169,2e-05,1.43099]
[1777480375168,75.97,75857.59,25.0,0.9817,2e-05,1.43052]
[1777480377183,75.98,75856.19,25.0,0.98166,2e-05,1.43272]
[1777480378190,75.98,75857.1,25.0,0.98168,2e-05,1.43185]
[1777480379198,75.98,75856.18,25.0,0.98166,2e-05,1.43322]
[1777480380355,75.99,75855.6,25.0,0.98164,2e-05,1.43442]
[1777480381212,75.99,75855.19,25.0,0.98163,2e-05,1.43516]
[1777480382219,76.0,75854.57,25.0,0.98161,2e-05,1.43615]
[1777480384232,76.0,75855.91,25.0,0.98163,2e-05,1.435]
[1777480385240,76.01,75856.55,25.0,0.98164,2e-05,1.43446]
[1777480388260,76.01,75855.46,25.0,0.98161,2e-05,1.43651]
[1777480390275,76.02,75854.78,25.0,0.98159,2e-05,1.43781]
[1777480395858,76.03,75854.81,25.0,0.98157,2e-05,1.43871]
[1777480395933,76.03,75854.2,25.0,0.98156,2e-05,1.43969]
[1777480396317,76.04,75847.82,25.0,0.98143,2e-05,1.44773]
[1777480397324,76.04,75846.29,25.0,0.9814,2e-05,1.44983]
[1777480398332,76.04,75847.0,25.0,0.98141,2e-05,1.44917]
[1777480399339,76.05,75845.62,25.0,0.98138,2e-05,1.45108]
[1777480400346,76.05,75846.98,25.0,0.98141,2e-05,1.44962]
[1777480401352,76.05,75850.06,25.0,0.98146,2e-05,1.44606]
[1777480402360,76.05,75850.62,25.0,0.98147,2e-05,1.44559]
[1777480403367,76.06,75849.85,25.0,0.98145,2e-05,1.44676]
[1777480404374,76.06,75850.81,25.0,0.98146,2e-05,1.4458]
[1777480405380,76.06,75847.77,25.0,0.9814,2e-05,1.44975]
[1777480406387,76.06,75846.5,25.0,0.98138,2e-05,1.45152]
[1777480407395,76.07,75847.3,25.0,0.98139,2e-05,1.45075]
[1777480408402,76.07,75846.23,25.0,0.98137,2e-05,1.45228]
[1777480412718,76.08,75846.84,25.0,0.98142,2e-05,1.44803]
[1777480412750,76.08,75849.35,25.0,0.98146,2e-05,1.44516]
[1777480413437,76.08,75853.22,25.0,0.98153,2e-05,1.44064]
[1777480415450,76.09,75849.89,25.0,0.98146,2e-05,1.44517]
[1777480416458,76.09,75848.8,25.0,0.98144,2e-05,1.44673]
[1777480417465,76.09,75851.43,25.0,0.98148,2e-05,1.44372]
[1777480418472,76.1,75852.05,25.0,0.98149,2e-05,1.44319]
[1777480419479,76.1,75849.1,25.0,0.98143,2e-05,1.44702]
[1777480421482,76.1,75849.12,25.0,0.98143,2e-05,1.44722]
[1777480422501,76.11,75845.66,25.0,0.98136,2e-05,1.4519]
[1777480423508,76.11,75844.89,25.0,0.98134,2e-05,1.45305]
[1777480424515,76.11,75845.41,25.0,0.98135,2e-05,1.45262]
[1777480425522,76.11,75844.82,25.0,0.98133,2e-05,1.45355]
[1777480427536,76.12,75842.01,25.0,0.98128,2e-05,1.45742]
[1777480428543,76.12,75835.78,25.0,0.98115,2e-05,1.46531]
[1777480429550,76.12,75832.36,25.0,0.98109,2e-05,1.46973]
[1777480430557,76.13,75831.79,25.0,0.98107,2e-05,1.47061]
[1777480432111,76.13,75820.31,25.0,0.98085,2e-05,1.48509]
[1777480432571,76.13,75812.6,25.0,0.9807,2e-05,1.4949]
[1777480433578,76.13,75809.99,25.0,0.98065,2e-05,1.49832]
[1777480434710,76.13,75809.99,25.0,0.98065,2e-05,1.49832]
[1777480434770,76.13,75809.99,25.0,0.98065,2e-05,1.49832]
[1777480434930,76.13,75809.99,25.0,0.98065,2e-05,1.49832]
[1777480435034,76.13,75809.99,25.0,0.98065,2e-05,1.49832]
[1777480435136,76.13,75807.6,25.0,0.9806,2e-05,1.50145]
[1777480435210,76.13,75807.6,25.0,0.9806,2e-05,1.50145]
[1777480435679,76.13,75802.52,25.0,0.9805,2e-05,1.50799]
[1777480436599,76.14,75799.37,25.0,0.98043,2e-05,1.51209]
[1777480441634,76.14,75796.06,25.0,0.98036,2e-05,1.5168]
[1777480442641,76.14,75794.81,25.0,0.98033,2e-05,1.51848]
[1777480443648,76.14,75793.41,25.0,0.98031,2e-05,1.52036]
[1777480446190,76.15,75793.57,25.0,0.98031,2e-05,1.52024]
[1777480446669,76.15,75788.64,25.0,0.98021,2e-05,1.5267]
[1777480447676,76.15,75787.02,25.0,0.98017,2e-05,1.52885]
[1777480448683,76.15,75786.22,25.0,0.98016,2e-05,1.52994]
[1777480450698,76.15,75784.92,25.0,0.98013,2e-05,1.53175]
[1777480452711,76.15,75787.15,25.0,0.98017,2e-05,1.52903]
[1777480453719,76.15,75789.33,25.0,0.98021,2e-05,1.52632]
[1777480455733,76.16,75791.07,25.0,0.98025,2e-05,1.52426]
[1777480456739,76.16,75793.71,25.0,0.9803,2e-05,1.52098]
[1777480458754,76.16,75793.12,25.0,0.98028,2e-05,1.5219]
[1777480461775,76.16,75791.28,25.0,0.98024,2e-05,1.52451]
[1777480462782,76.16,75792.69,25.0,0.98027,2e-05,1.52279]
[1777480463789,76.16,75790.79,25.0,0.98023,2e-05,1.5253]
[1777480464796,76.16,75788.62,25.0,0.98018,2e-05,1.52815]
[1777480465803,76.17,75783.21,25.0,0.98008,2e-05,1.53515]
[1777480466809,76.17,75779.67,25.0,0.98,2e-05,1.53976]
[1777480467817,76.17,75782.29,25.0,0.98006,2e-05,1.53645]
[1777480468826,76.17,75783.29,25.0,0.98008,2e-05,1.53523]
[1777480469833,76.17,75784.31,25.0,0.98009,2e-05,1.53399]
[1777480471847,76.17,75783.19,25.0,0.98012,2e-05,1.53128]
[1777480472853,76.17,75781.52,25.0,0.98009,2e-05,1.53348]
[1777480473861,76.17,75780.89,25.0,0.98008,2e-05,1.53436]
[1777480474867,76.17,75783.34,25.0,0.98012,2e-05,1.53128]
[1777480475875,76.17,75784.89,25.0,0.98015,2e-05,1.52937]
[1777480476882,76.17,75784.26,25.0,0.98014,2e-05,1.53025]
[1777480478896,76.18,75783.49,25.0,0.98012,2e-05,1.53138]
[1777480480910,76.18,75785.93,25.0,0.98017,2e-05,1.5284]
[1777480481917,76.18,75788.7,25.0,0.98022,2e-05,1.52493]
[1777480483362,76.18,75789.06,25.0,0.98023,2e-05,1.52456]
[1777480483632,76.18,75789.06,25.0,0.98023,2e-05,1.52456]
[1777480483932,76.18,75805.81,25.0,0.98056,2e-05,1.50339]
[1777480484612,76.18,75805.81,25.0,0.98056,2e-05,1.50339]
[1777480484939,76.18,75819.1,25.0,0.98081,2e-05,1.48681]
[1777480485946,76.18,75820.57,25.0,0.98084,2e-05,1.48512]
[1777480487252,76.19,75820.17,25.0,0.98083,2e-05,1.48577]
[1777480487388,76.19,75820.17,25.0,0.98083,2e-05,1.48577]
[1777480487960,76.19,75817.36,25.0,0.98077,2e-05,1.48943]
[1777480489974,76.19,75811.37,25.0,0.98065,2e-05,1.49724]
[1777480490981,76.19,75809.85,25.0,0.98062,2e-05,1.49928]
[1777480491988,76.19,75806.6,25.0,0.98055,2e-05,1.5035]
[1777480492995,76.2,75805.05,25.0,0.98052,2e-05,1.50558]
[1777480494002,76.2,75813.91,25.0,0.98069,2e-05,1.49453]
[1777480495009,76.2,75821.46,25.0,0.98084,2e-05,1.48521]
[1777480496016,76.2,75824.09,25.0,0.98088,2e-05,1.48207]
[1777480498030,76.2,75824.81,25.0,0.98089,2e-05,1.48149]
[1777480501051,76.21,75823.27,25.0,0.98086,2e-05,1.48388]
[1777480502058,76.21,75818.79,25.0,0.98077,2e-05,1.48963]
[1777480503065,76.21,75811.79,25.0,0.98063,2e-05,1.49856]
[1777480504072,76.21,75809.02,25.0,0.98057,2e-05,1.50217]
[1777480506112,76.22,75808.66,25.0,0.98057,2e-05,1.50275]
[1777480506209,76.22,75806.03,25.0,0.98051,2e-05,1.50619]
[1777480507093,76.22,75799.73,25.0,0.98039,2e-05,1.51427]
[1777480509107,76.22,75800.67,25.0,0.9804,2e-05,1.51328]
[1777480510114,76.22,75799.78,25.0,0.98038,2e-05,1.51451]
[1777480511120,76.22,75798.94,25.0,0.98037,2e-05,1.51567]
[1777480513135,76.23,75800.17,25.0,0.98039,2e-05,1.51431]
[1777480515149,76.23,75802.06,25.0,0.98042,2e-05,1.51211]
[1777480516156,76.23,75805.98,25.0,0.9805,2e-05,1.50725]
[1777480518170,76.23,75807.32,25.0,0.98052,2e-05,1.50578]
[1777480519177,76.23,75805.53,25.0,0.98048,2e-05,1.50815]
[1777480520184,76.23,75805.05,25.0,0.98047,2e-05,1.50887]
[1777480521191,76.24,75802.3,25.0,0.98042,2e-05,1.51246]
[1777480525219,76.24,75801.68,25.0,0.9804,2e-05,1.51365]
[1777480530255,76.25,75801.76,25.0,0.98039,2e-05,1.51403]
[1777480531262,76.25,75804.04,25.0,0.98049,2e-05,1.50701]
[1777480533276,76.25,75804.91,25.0,0.9805,2e-05,1.50611]
[1777480534282,76.25,75805.49,25.0,0.98051,2e-05,1.50549]
[1777480537304,76.26,75802.77,25.0,0.98045,2e-05,1.50926]
[1777480538311,76.26,75801.78,25.0,0.98043,2e-05,1.51062]
[1777480539318,76.26,75803.41,25.0,0.98046,2e-05,1.50866]
[1777480540325,76.26,75805.34,25.0,0.9805,2e-05,1.50633]
[1777480544353,76.26,75809.5,25.0,0.98057,2e-05,1.50151]
[1777480545361,76.27,75811.52,25.0,0.98061,2e-05,1.49908]
[1777480546593,76.27,75811.52,25.0,0.98061,2e-05,1.49908]
[1777480546669,76.27,75812.65,25.0,0.98063,2e-05,1.49789]
[1777480547374,76.27,75815.86,25.0,0.98069,2e-05,1.49386]
[1777480548381,76.27,75821.1,25.0,0.98079,2e-05,1.48742]
[1777480549388,76.27,75820.71,25.0,0.98078,2e-05,1.48804]
[1777480550395,76.28,75817.57,25.0,0.98072,2e-05,1.49225]
[1777480552869,76.28,75817.92,25.0,0.98072,2e-05,1.49195]
[1777480552955,76.28,75814.92,25.0,0.98066,2e-05,1.49585]
[1777480553417,76.28,75802.41,25.0,0.98041,2e-05,1.51175]
[1777480554422,76.28,75801.25,25.0,0.98039,2e-05,1.51332]
[1777480555430,76.28,75799.72,25.0,0.98036,2e-05,1.51535]
[1777480557444,76.29,75798.44,25.0,0.98033,2e-05,1.51716]
[1777480558450,76.29,75800.6,25.0,0.98037,2e-05,1.51451]
[1777480559458,76.29,75799.07,25.0,0.98034,2e-05,1.51655]
[1777480560465,76.29,75802.39,25.0,0.9804,2e-05,1.51243]
[1777480561472,76.29,75803.31,25.0,0.98042,2e-05,1.51137]
[1777480563486,76.29,75804.85,25.0,0.98045,2e-05,1.50962]
[1777480564493,76.29,75805.51,25.0,0.98046,2e-05,1.50889]
[1777480565500,76.29,75806.84,25.0,0.98048,2e-05,1.50732]
[1777480566507,76.3,75806.38,25.0,0.98047,2e-05,1.50801]
[1777480567514,76.3,75805.13,25.0,0.98045,2e-05,1.50969]
[1777480568521,76.3,75804.36,25.0,0.98043,2e-05,1.51077]
[1777480570535,76.3,75803.12,25.0,0.9804,2e-05,1.51255]
[1777480571542,76.3,75800.81,25.0,0.98036,2e-05,1.51557]
[1777480572549,76.3,75796.3,25.0,0.98027,2e-05,1.5213]
[1777480573454,76.3,75796.3,25.0,0.98027,2e-05,1.5213]
[1777480574250,76.3,75796.3,25.0,0.98027,2e-05,1.5213]
[1777480574263,76.3,75791.39,25.0,0.98017,2e-05,1.52773]
[1777480574513,76.3,75791.39,25.0,0.98017,2e-05,1.52773]
[1777480575492,76.3,75763.64,25.0,0.97961,2e-05,1.56346]
[1777480575588,76.3,75749.84,25.0,0.97934,2e-05,1.58096]
[1777480576667,76.3,75747.53,25.0,0.97929,2e-05,1.58398]
[1777480577502,76.3,75747.53,25.0,0.97929,2e-05,1.58398]
[1777480577762,76.3,75748.89,25.0,0.97932,2e-05,1.58217]
[1777480578698,76.3,75748.89,25.0,0.97932,2e-05,1.58217]
[1777480579292,76.3,75750.28,25.0,0.97935,2e-05,1.58033]
[1777480579616,76.3,75748.63,25.0,0.97931,2e-05,1.58247]
[1777480581631,76.3,75747.78,25.0,0.9793,2e-05,1.58354]
[1777480582638,76.3,75748.41,25.0,0.97931,2e-05,1.58269]
[1777480583645,76.3,75749.34,25.0,0.97933,2e-05,1.58145]
[1777480584652,76.3,75747.87,25.0,0.9793,2e-05,1.58335]
[1777480585659,76.3,75745.41,25.0,0.97925,2e-05,1.58656]
[1777480586665,76.3,75744.41,25.0,0.97923,2e-05,1.58784]
[1777480587673,76.3,75745.36,25.0,0.97925,2e-05,1.58656]
[1777480588680,76.29,75743.69,25.0,0.97921,2e-05,1.58872]
[1777480589686,76.29,75744.51,25.0,0.97923,2e-05,1.58761]
[1777480591701,76.29,75746.31,25.0,0.97932,2e-05,1.58082]
[1777480592708,76.29,75745.54,25.0,0.97931,2e-05,1.5818]
[1777480594722,76.29,75746.11,25.0,0.97932,2e-05,1.58101]
[1777480596736,76.29,75745.6,25.0,0.97931,2e-05,1.58164]
[1777480598750,76.29,75746.79,25.0,0.97934,2e-05,1.58004]
[1777480601771,76.29,75746.03,25.0,0.97932,2e-05,1.58098]
[1777480605800,76.29,75738.79,25.0,0.97917,2e-05,1.59042]
[1777480606814,76.29,75726.43,25.0,0.97892,2e-05,1.60672]
[1777480607821,76.29,75721.61,25.0,0.97882,2e-05,1.61306]
[1777480608828,76.28,75719.89,25.0,0.97879,2e-05,1.61484]
[1777480609835,76.28,75717.75,25.0,0.97874,2e-05,1.61762]
[1777480610831,76.28,75717.75,25.0,0.97874,2e-05,1.61762]
[1777480611038,76.28,75711.77,25.0,0.97862,2e-05,1.62553]
[1777480611848,76.28,75709.45,25.0,0.97857,2e-05,1.62854]
[1777480613328,76.28,75707.2,25.0,0.97853,2e-05,1.63146]
[1777480613863,76.28,75714.15,25.0,0.97867,2e-05,1.62204]
[1777480614870,76.28,75717.71,25.0,0.97875,2e-05,1.61719]
[1777480615877,76.28,75722.23,25.0,0.97885,2e-05,1.61109]
[1777480616884,76.27,75720.74,25.0,0.97882,2e-05,1.613]
[1777480617891,76.27,75721.45,25.0,0.97883,2e-05,1.61198]
[1777480618898,76.27,75720.24,25.0,0.97881,2e-05,1.61352]
[1777480620230,76.27,75717.99,25.0,0.97876,2e-05,1.61645]
[1777480620912,76.27,75718.7,25.0,0.97878,2e-05,1.61542]
[1777480622926,76.27,75715.07,25.0,0.9787,2e-05,1.62011]
[1777480623933,76.27,75712.25,25.0,0.97865,2e-05,1.62379]
[1777480625947,76.27,75710.14,25.0,0.9786,2e-05,1.62643]
[1777480626954,76.27,75710.82,25.0,0.97862,2e-05,1.62543]
[1777480628968,76.26,75712.79,25.0,0.97867,2e-05,1.6226]
[1777480629975,76.26,75717.37,25.0,0.97876,2e-05,1.61639]
[1777480630981,76.26,75719.64,25.0,0.97881,2e-05,1.61329]
[1777480631989,76.26,75718.39,25.0,0.97879,2e-05,1.61488]
[1777480634003,76.26,75719.53,25.0,0.97881,2e-05,1.61321]
[1777480636017,76.26,75721.25,25.0,0.97885,2e-05,1.61077]
[1777480637024,76.26,75722.37,25.0,0.97888,2e-05,1.60921]
[1777480639038,76.25,75720.59,25.0,0.97884,2e-05,1.61145]
[1777480640045,76.25,75719.45,25.0,0.97882,2e-05,1.6129]
[1777480641052,76.25,75721.5,25.0,0.97886,2e-05,1.61009]
[1777480642059,76.25,75720.05,25.0,0.97883,2e-05,1.61195]
[1777480644073,76.25,75712.86,25.0,0.97868,2e-05,1.62141]
[1777480645081,76.25,75704.12,25.0,0.9785,2e-05,1.63304]
[1777480646088,76.25,75705.26,25.0,0.97853,2e-05,1.6314]
[1777480647095,76.25,75703.83,25.0,0.9785,2e-05,1.63321]
[1777480648101,76.25,75706.2,25.0,0.97855,2e-05,1.62992]
[1777480649109,76.24,75705.51,25.0,0.97854,2e-05,1.63074]
[1777480650117,76.24,75703.32,25.0,0.97849,2e-05,1.63358]
[1777480651123,76.24,75702.23,25.0,0.97853,2e-05,1.63049]
[1777480652130,76.24,75700.42,25.0,0.97849,2e-05,1.63281]
[1777480653136,76.24,75702.05,25.0,0.97852,2e-05,1.63051]
[1777480655151,76.24,75699.9,25.0,0.97848,2e-05,1.63319]
[1777480656158,76.24,75701.06,25.0,0.97851,2e-05,1.63152]
[1777480657165,76.23,75700.47,25.0,0.9785,2e-05,1.63221]
[1777480658171,76.23,75701.85,25.0,0.97853,2e-05,1.63025]
[1777480659179,76.23,75703.78,25.0,0.97857,2e-05,1.62755]
[1777480660186,76.23,75705.99,25.0,0.97862,2e-05,1.62449]
[1777480662200,76.23,75707.94,25.0,0.97866,2e-05,1.62169]
[1777480663206,76.23,75718.12,25.0,0.97888,2e-05,1.60802]
[1777480664216,76.23,75721.9,25.0,0.97896,2e-05,1.60293]
[1777480665223,76.23,75726.04,25.0,0.97905,2e-05,1.59739]
[1777480665677,76.23,75726.04,25.0,0.97905,2e-05,1.59739]
[1777480666230,76.23,75728.71,25.0,0.9791,2e-05,1.59381]
[1777480667238,76.23,75730.58,25.0,0.97914,2e-05,1.59131]
[1777480668244,76.22,75733.92,25.0,0.97921,2e-05,1.58687]
[1777480669252,76.22,75738.43,25.0,0.97931,2e-05,1.58091]
[1777480670258,76.22,75748.6,25.0,0.97952,2e-05,1.56759]
[1777480671266,76.22,75750.25,25.0,0.97955,2e-05,1.56544]
[1777480672272,76.22,75756.26,25.0,0.97967,2e-05,1.55764]
[1777480674287,76.22,75753.58,25.0,0.97962,2e-05,1.56117]
[1777480674774,76.22,75753.58,25.0,0.97962,2e-05,1.56117]
[1777480675294,76.23,75754.44,25.0,0.97963,2e-05,1.56007]
[1777480676099,76.23,75754.44,25.0,0.97963,2e-05,1.56007]
[1777480676213,76.23,75754.44,25.0,0.97963,2e-05,1.56007]
[1777480676534,76.23,75754.18,25.0,0.97963,2e-05,1.56042]
[1777480677308,76.23,75738.12,25.0,0.9793,2e-05,1.58142]
[1777480678315,76.23,75732.4,25.0,0.97918,2e-05,1.58893]
[1777480680329,76.22,75733.31,25.0,0.9792,2e-05,1.58766]
[1777480680485,76.22,75733.31,25.0,0.9792,2e-05,1.58766]
[1777480681336,76.22,75734.57,25.0,0.97923,2e-05,1.58598]
[1777480682343,76.22,75735.79,25.0,0.97925,2e-05,1.58434]
[1777480683350,76.22,75742.05,25.0,0.97938,2e-05,1.57611]
[1777480684357,76.22,75744.3,25.0,0.97943,2e-05,1.57315]
[1777480685364,76.22,75745.02,25.0,0.97944,2e-05,1.57221]
[1777480686370,76.22,75748.04,25.0,0.97951,2e-05,1.56826]
[1777480687378,76.22,75749.72,25.0,0.97954,2e-05,1.56607]
[1777480688386,76.22,75749.23,25.0,0.97953,2e-05,1.56672]
[1777480689393,76.22,75748.61,25.0,0.97952,2e-05,1.56753]
[1777480690401,76.22,75749.45,25.0,0.97953,2e-05,1.56645]
[1777480691408,76.22,75748.37,25.0,0.97951,2e-05,1.56786]
[1777480692415,76.22,75750.48,25.0,0.97955,2e-05,1.56512]
[1777480693421,76.22,75751.43,25.0,0.97957,2e-05,1.56389]
[1777480694429,76.22,75752.04,25.0,0.97959,2e-05,1.56259]
[1777480695437,76.21,75753.02,25.0,0.97962,2e-05,1.56081]
[1777480696443,76.21,75751.85,25.0,0.97961,2e-05,1.56182]
[1777480701478,76.21,75752.81,25.0,0.97962,2e-05,1.56066]
[1777480702987,76.21,75759.71,25.0,0.97976,2e-05,1.55174]
[1777480703498,76.21,75766.28,25.0,0.9799,2e-05,1.54326]
[1777480704505,76.21,75767.62,25.0,0.97992,2e-05,1.54156]
[1777480705512,76.21,75769.47,25.0,0.97996,2e-05,1.53923]
[1777480706518,76.21,75769.47,25.0,0.97996,2e-05,1.53923]
[1777480709218,76.21,75769.77,25.0,0.97996,2e-05,1.53895]
[1777480709280,76.21,75769.77,25.0,0.97996,2e-05,1.53895]
[1777480709540,76.21,75771.31,25.0,0.97999,2e-05,1.53708]
[1777480710949,76.21,75772.49,25.0,0.98001,2e-05,1.53568]
[1777480711621,76.21,75772.49,25.0,0.98001,2e-05,1.53568]
[1777480711705,76.21,75770.62,25.0,0.98003,2e-05,1.53385]
[1777480712528,76.21,75770.62,25.0,0.98003,2e-05,1.53385]
[1777480712560,76.21,75768.91,25.0,0.97999,2e-05,1.53605]
[1777480713568,76.21,75767.41,25.0,0.97996,2e-05,1.53803]
[1777480716588,76.22,75772.45,25.0,0.98006,2e-05,1.53179]
[1777480717595,76.22,75771.71,25.0,0.98004,2e-05,1.53281]
[1777480719610,76.22,75772.19,25.0,0.98005,2e-05,1.53233]
[1777480720616,76.22,75774.56,25.0,0.9801,2e-05,1.52936]
[1777480722216,76.22,75774.56,25.0,0.9801,2e-05,1.52936]
[1777480722271,76.22,75774.14,25.0,0.98009,2e-05,1.52997]
[1777480722531,76.22,75774.14,25.0,0.98009,2e-05,1.52997]
[1777480722632,76.22,75775.55,25.0,0.98012,2e-05,1.52823]
[1777480723679,76.22,75775.55,25.0,0.98012,2e-05,1.52823]
[1777480723689,76.22,75778.12,25.0,0.98017,2e-05,1.52502]
[1777480726660,76.23,75776.89,25.0,0.98014,2e-05,1.52682]
[1777480727667,76.23,75776.15,25.0,0.98012,2e-05,1.52785]
[1777480728674,76.23,75777.5,25.0,0.98015,2e-05,1.52619]
[1777480729681,76.23,75777.1,25.0,0.98014,2e-05,1.52678]
[1777480730688,76.23,75780.0,25.0,0.9802,2e-05,1.52315]
[1777480732702,76.23,75781.87,25.0,0.98023,2e-05,1.52093]
[1777480733710,76.23,75783.29,25.0,0.98026,2e-05,1.5192]
[1777480734716,76.23,75782.26,25.0,0.98024,2e-05,1.5206]
[1777480735722,76.23,75779.74,25.0,0.98018,2e-05,1.5239]
[1777480737737,76.24,75780.8,25.0,0.9802,2e-05,1.52271]
[1777480738744,76.24,75782.72,25.0,0.98024,2e-05,1.52034]
[1777480739751,76.24,75784.11,25.0,0.98027,2e-05,1.51866]
[1777480740758,76.24,75785.84,25.0,0.9803,2e-05,1.51655]
[1777480741973,76.24,75785.84,25.0,0.9803,2e-05,1.51655]
[1777480741997,76.24,75788.21,25.0,0.98034,2e-05,1.51363]
[1777480742771,76.24,75792.49,25.0,0.98043,2e-05,1.5083]
[1777480743779,76.24,75789.4,25.0,0.98036,2e-05,1.51232]
[1777480745793,76.24,75791.68,25.0,0.98041,2e-05,1.50963]
[1777480747221,76.24,75791.68,25.0,0.98041,2e-05,1.50963]
[1777480747243,76.25,75796.31,25.0,0.9805,2e-05,1.50387]
[1777480747807,76.25,75800.4,25.0,0.98057,2e-05,1.49883]
[1777480748814,76.25,75802.31,25.0,0.98061,2e-05,1.49654]
[1777480750827,76.25,75804.11,25.0,0.98064,2e-05,1.49453]
[1777480751991,76.25,75804.11,25.0,0.98064,2e-05,1.49453]
[1777480752043,76.25,75805.7,25.0,0.98067,2e-05,1.49266]
[1777480754536,76.26,75804.87,25.0,0.98065,2e-05,1.49397]
[1777480754859,76.26,75803.92,25.0,0.98063,2e-05,1.49529]
[1777480756873,76.26,75805.08,25.0,0.98065,2e-05,1.49409]
[1777480757879,76.26,75805.66,25.0,0.98066,2e-05,1.49349]
[1777480758887,76.26,75805.04,25.0,0.98064,2e-05,1.4944]
[1777480759894,76.27,75805.95,25.0,0.98066,2e-05,1.49339]
[1777480760901,76.27,75803.46,25.0,0.98061,2e-05,1.49665]
[1777480761908,76.27,75801.06,25.0,0.98056,2e-05,1.49979]
[1777480763922,76.27,75799.79,25.0,0.98053,2e-05,1.50163]
[1777480764929,76.27,75801.12,25.0,0.98055,2e-05,1.50007]
[1777480768957,76.28,75800.21,25.0,0.98053,2e-05,1.50169]
[1777480769964,76.28,75799.55,25.0,0.98052,2e-05,1.50264]
[1777480774999,76.29,75799.12,25.0,0.98055,2e-05,1.49952]
[1777480775791,76.29,75799.12,25.0,0.98055,2e-05,1.49952]
[1777480776027,76.29,75799.12,25.0,0.98055,2e-05,1.49952]
[1777480778020,76.29,75801.55,25.0,0.98059,2e-05,1.49681]
[1777480779768,76.29,75801.23,25.0,0.98058,2e-05,1.49734]
[1777480783058,76.3,75800.65,25.0,0.98057,2e-05,1.49855]
[1777480784065,76.3,75801.62,25.0,0.98058,2e-05,1.49745]
[1777480785072,76.3,75801.02,25.0,0.98057,2e-05,1.49833]
[1777480786078,76.3,75803.33,25.0,0.98061,2e-05,1.49554]
[1777480787086,76.3,75805.65,25.0,0.98066,2e-05,1.49275]
[1777480788765,76.31,75805.46,25.0,0.98065,2e-05,1.49312]
[1777480789029,76.31,75805.46,25.0,0.98065,2e-05,1.49312]
[1777480789101,76.31,75811.38,25.0,0.98076,2e-05,1.48583]
[1777480790248,76.31,75811.38,25.0,0.98076,2e-05,1.48583]
[1777480790352,76.31,75811.38,25.0,0.98076,2e-05,1.48583]
[1777480790440,76.31,75811.38,25.0,0.98076,2e-05,1.48583]
[1777480790515,76.31,75822.36,25.0,0.98097,2e-05,1.47228]
[1777480790599,76.31,75822.36,25.0,0.98097,2e-05,1.47228]
[1777480791115,76.31,75824.89,25.0,0.98102,2e-05,1.4693]
[1777480792122,76.31,75827.48,25.0,0.98107,2e-05,1.46626]
[1777480793129,76.32,75834.94,25.0,0.9812,2e-05,1.45722]
[1777480794136,76.32,75840.29,25.0,0.9813,2e-05,1.45083]
[1777480795143,76.32,75844.7,25.0,0.98138,2e-05,1.44562]
[1777480796150,76.32,75846.13,25.0,0.98141,2e-05,1.44408]
[1777480797161,76.33,75848.29,25.0,0.98144,2e-05,1.44165]
[1777480798307,76.33,75848.29,25.0,0.98144,2e-05,1.44165]
[1777480798376,76.33,75849.9,25.0,0.98147,2e-05,1.43989]
[1777480800182,76.33,75852.06,25.0,0.9815,2e-05,1.43769]
[1777480800839,76.33,75852.06,25.0,0.9815,2e-05,1.43769]
[1777480801189,76.34,75859.31,25.0,0.98164,2e-05,1.4291]
[1777480802196,76.34,75866.53,25.0,0.98177,2e-05,1.42059]
[1777480803203,76.34,75868.1,25.0,0.98179,2e-05,1.41895]
[1777480804211,76.34,75869.74,25.0,0.98183,2e-05,1.41667]
[1777480805139,76.34,75869.74,25.0,0.98183,2e-05,1.41667]
[1777480805218,76.34,75872.1,25.0,0.98187,2e-05,1.41408]
[1777480806225,76.34,75878.13,25.0,0.98198,2e-05,1.40655]
[1777480807232,76.34,75880.2,25.0,0.98202,2e-05,1.4038]
[1777480808239,76.33,75879.27,25.0,0.98201,2e-05,1.40464]
[1777480810253,76.32,75879.86,25.0,0.98203,2e-05,1.40339]
[1777480811260,76.33,75876.9,25.0,0.98197,2e-05,1.40721]
[1777480815288,76.34,75879.38,25.0,0.982,2e-05,1.40531]
[1777480817302,76.35,75877.31,25.0,0.98195,2e-05,1.40834]
[1777480818309,76.35,75876.76,25.0,0.98195,2e-05,1.40871]
[1777480819316,76.35,75876.06,25.0,0.98193,2e-05,1.40982]
[1777480820323,76.35,75875.46,25.0,0.98192,2e-05,1.4108]
[1777480821330,76.35,75876.1,25.0,0.98192,2e-05,1.4103]
[1777480822337,76.36,75880.14,25.0,0.98199,2e-05,1.40571]
[1777480823344,76.36,75882.6,25.0,0.98204,2e-05,1.40304]
[1777480824351,76.37,75881.38,25.0,0.98201,2e-05,1.40477]
[1777480825358,76.37,75882.09,25.0,0.98202,2e-05,1.40419]
[1777480826365,76.37,75882.73,25.0,0.98203,2e-05,1.4037]
[1777480830392,76.39,75881.8,25.0,0.98199,2e-05,1.4059]
[1777480831400,76.39,75884.78,25.0,0.98209,2e-05,1.39853]
[1777480832407,76.39,75883.35,25.0,0.98206,2e-05,1.40051]
[1777480836435,76.41,75882.56,25.0,0.98203,2e-05,1.40255]
[1777480837442,76.41,75884.24,25.0,0.98206,2e-05,1.40081]
[1777480841470,76.42,75885.67,25.0,0.98207,2e-05,1.4002]
[1777480842540,76.42,75885.67,25.0,0.98207,2e-05,1.4002]
[1777480842552,76.43,75887.56,25.0,0.9821,2e-05,1.39821]
[1777480843484,76.43,75886.32,25.0,0.98207,2e-05,1.39997]
[1777480844491,76.43,75885.31,25.0,0.98205,2e-05,1.40145]
[1777480846505,76.44,75884.64,25.0,0.98203,2e-05,1.40279]
[1777480848325,76.44,75885.04,25.0,0.98203,2e-05,1.40258]
[1777480848518,76.45,75884.54,25.0,0.98202,2e-05,1.40345]
[1777480849526,76.45,75881.17,25.0,0.98195,2e-05,1.40775]
[1777480850533,76.45,75880.62,25.0,0.98194,2e-05,1.40867]
[1777480851540,76.46,75883.09,25.0,0.98198,2e-05,1.40597]
[1777480852547,76.46,75882.48,25.0,0.98196,2e-05,1.40696]
[1777480854561,76.47,75879.75,25.0,0.98191,2e-05,1.41076]
[1777480855568,76.47,75881.69,25.0,0.98194,2e-05,1.40869]
[1777480857581,76.48,75882.28,25.0,0.98194,2e-05,1.4085]
[1777480860604,76.49,75874.36,25.0,0.98178,2e-05,1.41879]
[1777480861612,76.49,75869.24,25.0,0.98169,2e-05,1.42523]
[1777480862619,76.49,75861.65,25.0,0.98154,2e-05,1.43467]
[1777480863626,76.5,75859.46,25.0,0.9815,2e-05,1.43756]
[1777480865641,76.5,75856.73,25.0,0.98144,2e-05,1.44131]
[1777480866647,76.5,75856.12,25.0,0.98143,2e-05,1.44227]
[1777480867654,76.51,75854.26,25.0,0.98139,2e-05,1.44474]
[1777480868846,76.51,75852.85,25.0,0.98135,2e-05,1.44686]
[1777480870676,76.51,75851.09,25.0,0.98132,2e-05,1.44921]
[1777480871683,76.52,75853.51,25.0,0.98136,2e-05,1.44645]
[1777480876718,76.53,75848.72,25.0,0.98126,2e-05,1.45328]
[1777480877725,76.53,75846.27,25.0,0.98121,2e-05,1.45648]
[1777480878732,76.53,75842.97,25.0,0.98114,2e-05,1.46073]
[1777480879739,76.53,75841.36,25.0,0.98111,2e-05,1.46289]
[1777480880746,76.54,75839.4,25.0,0.98107,2e-05,1.46548]
[1777480882074,76.54,75834.25,25.0,0.98097,2e-05,1.47218]
[1777480882759,76.54,75833.49,25.0,0.98095,2e-05,1.47312]
[1777480885781,76.55,75834.24,25.0,0.98096,2e-05,1.47279]
[1777480886788,76.55,75833.22,25.0,0.98093,2e-05,1.47421]
[1777480889809,76.56,75832.35,25.0,0.98091,2e-05,1.47573]
[1777480890954,76.56,75832.35,25.0,0.98091,2e-05,1.47573]
[1777480891001,76.56,75832.35,25.0,0.98091,2e-05,1.47573]
[1777480891039,76.56,75825.75,25.0,0.98083,2e-05,1.47987]
[1777480891823,76.56,75821.75,25.0,0.98075,2e-05,1.48499]
[1777480893030,76.56,75821.75,25.0,0.98075,2e-05,1.48499]
[1777480893093,76.56,75819.85,25.0,0.98072,2e-05,1.48749]
[1777480893837,76.56,75817.78,25.0,0.98067,2e-05,1.4902]
[1777480895176,76.56,75817.78,25.0,0.98067,2e-05,1.4902]
[1777480895271,76.56,75816.9,25.0,0.98065,2e-05,1.49142]
[1777480895851,76.56,75817.47,25.0,0.98066,2e-05,1.49083]
[1777480896858,76.57,75816.51,25.0,0.98064,2e-05,1.49215]
[1777480897865,76.57,75814.82,25.0,0.98061,2e-05,1.49439]
[1777480898871,76.57,75815.54,25.0,0.98062,2e-05,1.4936]
[1777480899878,76.57,75815.03,25.0,0.98061,2e-05,1.49435]
[1777480900886,76.57,75815.75,25.0,0.98062,2e-05,1.49356]
[1777480902900,76.57,75814.28,25.0,0.98059,2e-05,1.49564]
[1777480903907,76.58,75814.99,25.0,0.9806,2e-05,1.49486]
[1777480905920,76.58,75811.81,25.0,0.98054,2e-05,1.49907]
[1777480906928,76.58,75807.77,25.0,0.98046,2e-05,1.50426]
[1777480907935,76.58,75806.21,25.0,0.98042,2e-05,1.50632]
[1777480908942,76.58,75804.82,25.0,0.98039,2e-05,1.50817]
[1777480911963,76.59,75809.06,25.0,0.98047,2e-05,1.5031]
[1777480912969,76.59,75814.71,25.0,0.98058,2e-05,1.4961]
[1777480913977,76.59,75816.85,25.0,0.98062,2e-05,1.49353]
[1777480916998,76.61,75817.36,25.0,0.98061,2e-05,1.49426]
[1777480920020,76.61,75815.58,25.0,0.98057,2e-05,1.49683]
[1777480921027,76.62,75812.98,25.0,0.9805,2e-05,1.50119]
[1777480922034,76.62,75809.22,25.0,0.98043,2e-05,1.50602]
[1777480923041,76.62,75805.5,25.0,0.98035,2e-05,1.51081]
[1777480926062,76.63,75807.33,25.0,0.98039,2e-05,1.50875]
[1777480928076,76.63,75808.06,25.0,0.9804,2e-05,1.50801]
[1777480929083,76.63,75807.28,25.0,0.98038,2e-05,1.50909]
[1777480930090,76.63,75805.67,25.0,0.98035,2e-05,1.51121]
[1777480931096,76.64,75804.08,25.0,0.9803,2e-05,1.51407]
[1777480934118,76.67,75803.24,25.0,0.98025,2e-05,1.51746]
[1777480935125,76.68,75803.94,25.0,0.98025,2e-05,1.51731]
[1777480939165,76.7,75805.16,25.0,0.98025,2e-05,1.51735]
[1777480940175,76.7,75811.61,25.0,0.98038,2e-05,1.50927]
[1777480941181,76.7,75815.51,25.0,0.98045,2e-05,1.50445]
[1777480942187,76.7,75817.17,25.0,0.98049,2e-05,1.50246]
[1777480946217,76.71,75816.21,25.0,0.98046,2e-05,1.50407]
[1777480947224,76.71,75818.14,25.0,0.9805,2e-05,1.50174]
[1777480948232,76.71,75819.17,25.0,0.98052,2e-05,1.50055]
[1777480949243,76.71,75817.93,25.0,0.98049,2e-05,1.50221]
[1777480954275,76.72,75818.5,25.0,0.98055,2e-05,1.49776]
[1777480956289,76.72,75819.27,25.0,0.98056,2e-05,1.49701]
[1777480960317,76.72,75820.1,25.0,0.98057,2e-05,1.4964]
[1777480961324,76.73,75820.77,25.0,0.98058,2e-05,1.49567]
[1777480963338,76.73,75820.12,25.0,0.98056,2e-05,1.49671]
[1777480964344,76.73,75821.48,25.0,0.98059,2e-05,1.49511]
[1777480969320,76.74,75821.27,25.0,0.98058,2e-05,1.49582]
[1777480969379,76.74,75820.78,25.0,0.98056,2e-05,1.49654]
[1777480969929,76.74,75820.78,25.0,0.98056,2e-05,1.49654]
[1777480973408,76.74,75816.45,25.0,0.98047,2e-05,1.5024]
[1777480974415,76.74,75809.67,25.0,0.98034,2e-05,1.51103]
[1777480975422,76.74,75807.08,25.0,0.98029,2e-05,1.51439]
[1777480980457,76.75,75807.65,25.0,0.98029,2e-05,1.51405]
[1777480982471,76.75,75805.29,25.0,0.98024,2e-05,1.51719]
[1777480984485,76.75,75812.06,25.0,0.98037,2e-05,1.50879]
[1777480986499,76.75,75811.48,25.0,0.98036,2e-05,1.50969]
[1777480988512,76.76,75809.99,25.0,0.98033,2e-05,1.51174]
[1777480991534,76.76,75810.52,25.0,0.98034,2e-05,1.51131]
[1777480993548,76.76,75811.54,25.0,0.98035,2e-05,1.51019]
[1777480995562,76.76,75812.12,25.0,0.98036,2e-05,1.50962]
[1777480998583,76.77,75813.69,25.0,0.98039,2e-05,1.5079]
[1777480999590,76.77,75813.12,25.0,0.98038,2e-05,1.5087]
[1777481000597,76.77,75813.9,25.0,0.98039,2e-05,1.50781]
[1777481001604,76.77,75814.55,25.0,0.9804,2e-05,1.50708]
[1777481002611,76.77,75815.28,25.0,0.98041,2e-05,1.50625]
[1777481003618,76.77,75816.0,25.0,0.98043,2e-05,1.50543]
[1777481005632,76.77,75817.19,25.0,0.98045,2e-05,1.50412]
[1777481006638,76.78,75819.53,25.0,0.98049,2e-05,1.50128]
[1777481007646,76.78,75820.14,25.0,0.9805,2e-05,1.50061]
[1777481008653,76.78,75822.12,25.0,0.98054,2e-05,1.49823]
[1777481009660,76.79,75826.12,25.0,0.9806,2e-05,1.49425]
[1777481010667,76.8,75827.2,25.0,0.98061,2e-05,1.494]
[1777481011674,76.81,75830.99,25.0,0.98073,2e-05,1.48515]
[1777481012681,76.82,75831.95,25.0,0.98073,2e-05,1.48513]
[1777481013688,76.82,75829.62,25.0,0.98068,2e-05,1.48816]
[1777481014696,76.84,75829.12,25.0,0.98066,2e-05,1.48997]
[1777481014911,76.84,75829.12,25.0,0.98066,2e-05,1.48997]
[1777481019731,76.86,75830.79,25.0,0.98066,2e-05,1.48951]
[1777481021745,76.86,75833.04,25.0,0.9807,2e-05,1.48694]
[1777481022752,76.86,75834.36,25.0,0.98073,2e-05,1.48542]
[1777481024766,76.86,75835.78,25.0,0.98075,2e-05,1.4839]
[1777481025776,76.86,75838.24,25.0,0.9808,2e-05,1.48097]
[1777481026781,76.87,75839.06,25.0,0.98081,2e-05,1.48008]
[1777481027789,76.87,75837.21,25.0,0.98077,2e-05,1.4825]
[1777481028796,76.87,75839.24,25.0,0.98081,2e-05,1.48012]
[1777481029803,76.87,75837.04,25.0,0.98076,2e-05,1.48298]
[1777481030810,76.87,75839.9,25.0,0.98082,2e-05,1.47956]
[1777481031817,76.87,75841.61,25.0,0.98085,2e-05,1.47757]
[1777481035844,76.88,75838.81,25.0,0.98079,2e-05,1.48159]
[1777481036852,76.88,75839.46,25.0,0.9808,2e-05,1.48092]
[1777481037859,76.88,75840.12,25.0,0.98081,2e-05,1.48023]
[1777481039873,76.89,75840.95,25.0,0.98082,2e-05,1.47946]
[1777481040880,76.89,75840.25,25.0,0.9808,2e-05,1.48046]
[1777481041887,76.89,75838.98,25.0,0.98078,2e-05,1.48217]
[1777481045915,76.9,75839.58,25.0,0.98078,2e-05,1.48207]
[1777481050949,76.91,75839.85,25.0,0.98077,2e-05,1.48237]
[1777481053971,76.91,75840.89,25.0,0.98079,2e-05,1.48146]
[1777481054978,76.91,75841.39,25.0,0.9808,2e-05,1.48097]
[1777481056992,76.92,75840.93,25.0,0.98078,2e-05,1.48179]
[1777481061020,76.92,75838.58,25.0,0.98073,2e-05,1.48522]
[1777481062027,76.92,75830.91,25.0,0.98058,2e-05,1.49489]
[1777481063034,76.92,75829.93,25.0,0.98056,2e-05,1.49622]
[1777481064041,76.93,75827.19,25.0,0.98051,2e-05,1.49975]
[1777481065048,76.93,75823.13,25.0,0.98042,2e-05,1.50493]
[1777481066055,76.93,75820.25,25.0,0.98037,2e-05,1.50864]
[1777481067062,76.94,75819.38,25.0,0.98034,2e-05,1.51053]
[1777481068069,76.95,75818.56,25.0,0.98031,2e-05,1.51232]
[1777481069076,76.95,75819.67,25.0,0.98033,2e-05,1.511]
[1777481070083,76.95,75824.7,25.0,0.98043,2e-05,1.50475]
[1777481071090,76.95,75832.89,25.0,0.98064,2e-05,1.49035]
[1777481072097,76.95,75834.83,25.0,0.98067,2e-05,1.48804]
[1777481075117,76.96,75836.08,25.0,0.98069,2e-05,1.48683]
[1777481076820,76.96,75836.08,25.0,0.98069,2e-05,1.48683]
[1777481076124,76.96,75840.52,25.0,0.98078,2e-05,1.48143]
[1777481078139,76.96,75838.67,25.0,0.98074,2e-05,1.48398]
[1777481082167,76.97,75839.55,25.0,0.98075,2e-05,1.48337]
[1777481083174,76.97,75842.88,25.0,0.98081,2e-05,1.47937]
[1777481084858,76.97,75845.55,25.0,0.98086,2e-05,1.47619]
[1777481085188,76.97,75846.88,25.0,0.98088,2e-05,1.47469]
[1777481086195,76.97,75848.85,25.0,0.98092,2e-05,1.47239]
[1777481087615,76.97,75848.85,25.0,0.98092,2e-05,1.47239]
[1777481087715,76.97,75849.31,25.0,0.98092,2e-05,1.47197]
[1777481088457,76.98,75851.65,25.0,0.98097,2e-05,1.46923]
[1777481089216,76.98,75850.72,25.0,0.98095,2e-05,1.47052]
[1777481090223,76.98,75847.43,25.0,0.98088,2e-05,1.47472]
[1777481091230,76.98,75848.72,25.0,0.9809,2e-05,1.47327]
[1777481092237,76.98,75852.88,25.0,0.98098,2e-05,1.46828]
[1777481093243,76.99,75856.54,25.0,0.98105,2e-05,1.46393]
[1777481094315,76.99,75856.54,25.0,0.98105,2e-05,1.46393]
[1777481094358,76.99,75856.68,25.0,0.98105,2e-05,1.46392]
[1777481096266,76.99,75859.98,25.0,0.98111,2e-05,1.46018]
[1777481097273,76.99,75860.9,25.0,0.98112,2e-05,1.45922]
[1777481098280,76.99,75861.42,25.0,0.98113,2e-05,1.45875]
[1777481101301,77.0,75858.24,25.0,0.98106,2e-05,1.46315]
[1777481102308,77.0,75854.94,25.0,0.981,2e-05,1.46736]
[1777481103315,77.0,75852.21,25.0,0.98094,2e-05,1.47087]
[1777481104322,77.01,75847.95,25.0,0.98086,2e-05,1.47627]
[1777481105837,77.01,75839.62,25.0,0.9807,2e-05,1.48673]
[1777481106336,77.01,75828.19,25.0,0.98047,2e-05,1.5011]
[1777481107343,77.01,75824.69,25.0,0.9804,2e-05,1.50558]
[1777481108350,77.01,75824.11,25.0,0.98039,2e-05,1.50639]
[1777481110364,77.01,75828.13,25.0,0.98047,2e-05,1.50152]
[1777481111370,77.02,75831.16,25.0,0.98052,2e-05,1.49782]
[1777481112161,77.02,75831.16,25.0,0.98052,2e-05,1.49782]
[1777481113385,77.02,75829.64,25.0,0.98049,2e-05,1.49992]
[1777481114392,77.02,75828.14,25.0,0.98046,2e-05,1.50189]
[1777481115399,77.02,75826.02,25.0,0.98042,2e-05,1.50464]
[1777481118423,77.02,75828.0,25.0,0.98045,2e-05,1.50242]
[1777481120437,77.03,75826.48,25.0,0.98042,2e-05,1.50451]
[1777481121510,77.03,75825.24,25.0,0.98039,2e-05,1.50615]
[1777481125472,77.03,75821.05,25.0,0.98031,2e-05,1.51175]
[1777481126479,77.03,75820.24,25.0,0.98029,2e-05,1.51285]
[1777481127486,77.03,75819.55,25.0,0.98028,2e-05,1.51379]
[1777481131869,77.03,75819.64,25.0,0.98027,2e-05,1.51389]
[1777481131888,77.03,75819.64,25.0,0.98027,2e-05,1.51389]
[1777481132521,77.04,75817.58,25.0,0.98028,2e-05,1.51234]
[1777481133526,77.04,75817.58,25.0,0.98028,2e-05,1.51234]
[1777481133528,77.04,75818.86,25.0,0.98031,2e-05,1.51081]
[1777481134535,77.04,75822.6,25.0,0.98038,2e-05,1.50618]
[1777481135542,77.04,75826.22,25.0,0.98045,2e-05,1.50173]
[1777481136549,77.04,75827.55,25.0,0.98047,2e-05,1.50015]
[1777481139569,77.04,75828.84,25.0,0.98049,2e-05,1.49882]
[1777481140577,77.05,75826.38,25.0,0.98045,2e-05,1.502]
[1777481143598,77.05,75826.91,25.0,0.98045,2e-05,1.5016]
[1777481145612,77.05,75829.11,25.0,0.98049,2e-05,1.49904]
[1777481146619,77.05,75828.55,25.0,0.98048,2e-05,1.49983]
[1777481151653,77.06,75825.86,25.0,0.98042,2e-05,1.50367]
[1777481152660,77.06,75824.39,25.0,0.98039,2e-05,1.5056]
[1777481153668,77.06,75823.37,25.0,0.98037,2e-05,1.50696]
[1777481155681,77.06,75824.14,25.0,0.98038,2e-05,1.50616]
[1777481156689,77.06,75825.45,25.0,0.98041,2e-05,1.5046]
[1777481159710,77.07,75826.2,25.0,0.98042,2e-05,1.50392]
[1777481160616,77.07,75826.2,25.0,0.98042,2e-05,1.50392]
[1777481160716,77.07,75829.06,25.0,0.98047,2e-05,1.50043]
[1777481161724,77.07,75831.09,25.0,0.98051,2e-05,1.49798]
[1777481162733,77.07,75837.2,25.0,0.98063,2e-05,1.49046]
[1777481163738,77.07,75841.94,25.0,0.98072,2e-05,1.48468]
[1777481164745,77.07,75843.49,25.0,0.98074,2e-05,1.48288]
[1777481166759,77.08,75844.1,25.0,0.98075,2e-05,1.48237]
[1777481168990,77.08,75844.1,25.0,0.98075,2e-05,1.48262]
[1777481169779,77.08,75844.91,25.0,0.98076,2e-05,1.48174]
[1777481172801,77.08,75846.7,25.0,0.98079,2e-05,1.4799]
[1777481173808,77.09,75847.27,25.0,0.9808,2e-05,1.47932]
[1777481178843,77.09,75846.77,25.0,0.98078,2e-05,1.48059]
[1777481180857,77.1,75847.53,25.0,0.98079,2e-05,1.4799]
[1777481183878,77.1,75848.8,25.0,0.98081,2e-05,1.47872]
[1777481184884,77.1,75848.06,25.0,0.98079,2e-05,1.47976]
[1777481185892,77.11,75848.7,25.0,0.9808,2e-05,1.4791]
[1777481187906,77.11,75850.44,25.0,0.98083,2e-05,1.47721]
[1777481188743,77.11,75850.44,25.0,0.98083,2e-05,1.47721]
[1777481188877,77.11,75850.44,25.0,0.98083,2e-05,1.47721]
[1777481188913,77.11,75853.64,25.0,0.98089,2e-05,1.47339]
[1777481189920,77.11,75855.43,25.0,0.98092,2e-05,1.47131]
[1777481190927,77.11,75857.59,25.0,0.98096,2e-05,1.46879]
[1777481195962,77.12,75857.73,25.0,0.98101,2e-05,1.46515]
[1777481198984,77.13,75855.52,25.0,0.98096,2e-05,1.46831]
[1777481200997,77.13,75856.85,25.0,0.98098,2e-05,1.46697]
[1777481202004,77.13,75856.42,25.0,0.98097,2e-05,1.46764]
[1777481203011,77.14,75857.79,25.0,0.98099,2e-05,1.46611]
[1777481207039,77.14,75858.95,25.0,0.981,2e-05,1.46526]
[1777481208046,77.14,75861.28,25.0,0.98105,2e-05,1.46255]
[1777481209053,77.15,75861.94,25.0,0.98106,2e-05,1.46189]
[1777481213081,77.16,75862.38,25.0,0.98105,2e-05,1.4621]
[1777481215096,77.16,75861.82,25.0,0.98104,2e-05,1.46309]
[1777481216103,77.16,75859.02,25.0,0.98098,2e-05,1.46667]
[1777481218117,77.16,75859.94,25.0,0.981,2e-05,1.46583]
[1777481220131,77.17,75859.21,25.0,0.98098,2e-05,1.46701]
[1777481221138,77.17,75858.47,25.0,0.98096,2e-05,1.46806]
[1777481222145,77.17,75859.27,25.0,0.98097,2e-05,1.46722]
[1777481225166,77.18,75859.86,25.0,0.98098,2e-05,1.46691]
[1777481227180,77.18,75858.37,25.0,0.98095,2e-05,1.46902]
[1777481228186,77.18,75857.59,25.0,0.98093,2e-05,1.47012]
[1777481230201,77.19,75859.52,25.0,0.98096,2e-05,1.46801]
[1777481232215,77.19,75862.85,25.0,0.98102,2e-05,1.4642]
[1777481234229,77.19,75864.02,25.0,0.98104,2e-05,1.46306]
[1777481236243,77.2,75861.08,25.0,0.98098,2e-05,1.46695]
[1777481238256,77.2,75860.16,25.0,0.98096,2e-05,1.46836]
[1777481239264,77.2,75861.57,25.0,0.98098,2e-05,1.46676]
[1777481241277,77.2,75862.98,25.0,0.981,2e-05,1.46531]
[1777481242285,77.21,75863.96,25.0,0.98102,2e-05,1.46425]
[1777481245306,77.21,75864.58,25.0,0.98103,2e-05,1.46391]
[1777481249334,77.22,75865.0,25.0,0.98103,2e-05,1.46396]
[1777481250340,77.22,75865.72,25.0,0.98104,2e-05,1.46322]
[1777481251347,77.22,75866.43,25.0,0.9811,2e-05,1.4583]
[1777481253362,77.23,75869.23,25.0,0.98115,2e-05,1.45517]
[1777481254369,77.23,75873.22,25.0,0.98122,2e-05,1.45047]
[1777481255376,77.23,75873.92,25.0,0.98123,2e-05,1.44978]
[1777481256840,77.23,75873.92,25.0,0.98123,2e-05,1.44978]
[1777481256941,77.23,75873.84,25.0,0.98123,2e-05,1.45004]
[1777481257390,77.23,75877.53,25.0,0.9813,2e-05,1.44572]
[1777481258397,77.24,75880.78,25.0,0.98135,2e-05,1.44196]
[1777481259404,77.24,75879.97,25.0,0.98134,2e-05,1.44312]
[1777481260411,77.24,75869.38,25.0,0.98113,2e-05,1.45618]
[1777481261418,77.24,75856.22,25.0,0.98088,2e-05,1.47246]
[1777481262602,77.24,75856.22,25.0,0.98088,2e-05,1.47246]
[1777481262786,77.24,75856.22,25.0,0.98088,2e-05,1.47246]
[1777481262961,77.24,75849.58,25.0,0.98075,2e-05,1.48078]
[1777481263435,77.25,75837.04,25.0,0.98051,2e-05,1.49646]
[1777481264442,77.25,75833.66,25.0,0.98044,2e-05,1.50076]
[1777481266456,77.25,75832.95,25.0,0.98043,2e-05,1.50181]
[1777481268470,77.25,75832.16,25.0,0.98041,2e-05,1.50295]
[1777481269477,77.25,75831.54,25.0,0.98039,2e-05,1.5038]
[1777481271491,77.25,75833.06,25.0,0.98042,2e-05,1.50205]
[1777481273505,77.26,75831.54,25.0,0.98039,2e-05,1.50411]
[1777481274511,77.26,75833.45,25.0,0.98043,2e-05,1.5018]
[1777481275519,77.26,75832.67,25.0,0.98041,2e-05,1.50285]
[1777481276526,77.26,75827.85,25.0,0.98031,2e-05,1.50896]
[1777481278539,77.26,75826.61,25.0,0.98029,2e-05,1.51065]
[1777481279546,77.26,75825.86,25.0,0.98027,2e-05,1.51166]
[1777481281259,77.26,75825.93,25.0,0.98027,2e-05,1.51163]
[1777481281411,77.26,75825.93,25.0,0.98027,2e-05,1.51163]
[1777481281543,77.26,75825.93,25.0,0.98027,2e-05,1.51163]
[1777481281699,77.26,75825.93,25.0,0.98027,2e-05,1.51163]
[1777481281770,77.26,75818.68,25.0,0.98013,2e-05,1.52082]
[1777481282568,77.26,75813.91,25.0,0.98003,2e-05,1.52689]
[1777481283579,77.26,75812.28,25.0,0.98,2e-05,1.52899]
[1777481284585,77.26,75813.05,25.0,0.98002,2e-05,1.52805]
[1777481285397,77.26,75813.05,25.0,0.98002,2e-05,1.52805]
[1777481285593,77.26,75812.3,25.0,0.98,2e-05,1.52904]
[1777481286600,77.26,75811.36,25.0,0.97998,2e-05,1.53026]
[1777481288026,77.26,75811.36,25.0,0.97998,2e-05,1.53026]
[1777481287607,77.26,75809.74,25.0,0.97995,2e-05,1.53235]
[1777481288697,77.26,75814.8,25.0,0.98005,2e-05,1.52597]
[1777481289592,77.26,75814.8,25.0,0.98005,2e-05,1.52597]
[1777481289940,77.26,75814.8,25.0,0.98005,2e-05,1.52597]
[1777481290042,77.27,75812.91,25.0,0.98001,2e-05,1.5284]
[1777481290291,77.27,75812.91,25.0,0.98001,2e-05,1.5284]
[1777481290628,77.27,75811.31,25.0,0.97998,2e-05,1.53046]
[1777481291569,77.27,75811.31,25.0,0.97998,2e-05,1.53046]
[1777481292040,77.27,75811.31,25.0,0.97998,2e-05,1.53046]
[1777481292642,77.27,75810.73,25.0,0.97997,2e-05,1.53126]
[1777481293649,77.27,75811.51,25.0,0.97998,2e-05,1.5303]
[1777481295351,77.27,75811.71,25.0,0.97998,2e-05,1.53008]
[1777481295663,77.27,75813.18,25.0,0.98001,2e-05,1.52825]
[1777481296670,77.27,75815.26,25.0,0.98005,2e-05,1.52565]
[1777481297677,77.27,75818.1,25.0,0.9801,2e-05,1.52246]
[1777481299691,77.28,75817.38,25.0,0.98008,2e-05,1.52388]
[1777481304725,77.29,75814.7,25.0,0.98001,2e-05,1.52826]
[1777481305488,77.29,75814.7,25.0,0.98001,2e-05,1.52826]
[1777481305733,77.3,75812.76,25.0,0.97997,2e-05,1.53109]
[1777481306740,77.3,75809.47,25.0,0.9799,2e-05,1.53529]
[1777481307747,77.3,75803.36,25.0,0.97978,2e-05,1.5431]
[1777481308715,77.3,75803.36,25.0,0.97978,2e-05,1.5431]
[1777481309008,77.3,75803.36,25.0,0.97978,2e-05,1.5431]
[1777481309027,77.3,75793.13,25.0,0.97957,2e-05,1.5562]
[1777481309762,77.3,75788.28,25.0,0.97948,2e-05,1.56242]
[1777481310770,77.3,75786.05,25.0,0.97943,2e-05,1.56527]
[1777481313790,77.3,75787.11,25.0,0.97951,2e-05,1.55946]
[1777481314797,77.3,75788.74,25.0,0.97954,2e-05,1.55735]
[1777481315804,77.29,75789.45,25.0,0.97956,2e-05,1.55642]
[1777481316811,77.29,75784.91,25.0,0.97946,2e-05,1.56225]
[1777481318825,77.29,75790.74,25.0,0.97958,2e-05,1.55471]
[1777481319832,77.29,75798.71,25.0,0.97974,2e-05,1.5445]
[1777481320839,77.29,75802.05,25.0,0.97981,2e-05,1.54025]
[1777481321845,77.29,75802.74,25.0,0.97982,2e-05,1.53939]
[1777481323859,77.29,75800.97,25.0,0.97979,2e-05,1.54168]
[1777481324738,77.29,75800.97,25.0,0.97979,2e-05,1.54168]
[1777481327888,77.3,75801.7,25.0,0.9798,2e-05,1.54081]
[1777481328895,77.3,75800.88,25.0,0.97979,2e-05,1.54188]
[1777481329902,77.3,75801.43,25.0,0.9798,2e-05,1.54119]
[1777481332013,77.3,75801.59,25.0,0.9798,2e-05,1.541]
[1777481332110,77.3,75805.56,25.0,0.97988,2e-05,1.53597]
[1777481332923,77.3,75809.46,25.0,0.97996,2e-05,1.53104]
[1777481333930,77.3,75810.05,25.0,0.97997,2e-05,1.53033]
[1777481336951,77.3,75811.3,25.0,0.97999,2e-05,1.52885]
[1777481338965,77.3,75812.06,25.0,0.98,2e-05,1.52796]
[1777481340979,77.3,75811.41,25.0,0.97999,2e-05,1.52887]
[1777481342993,77.3,75808.74,25.0,0.97994,2e-05,1.53233]
[1777481344000,77.3,75806.07,25.0,0.97988,2e-05,1.53575]
[1777481344319,77.3,75806.07,25.0,0.97988,2e-05,1.53575]
[1777481345009,77.3,75800.75,25.0,0.97977,2e-05,1.54255]
[1777481346013,77.3,75795.13,25.0,0.97966,2e-05,1.54975]
[1777481347021,77.3,75796.31,25.0,0.97969,2e-05,1.54824]
[1777481348511,77.3,75796.21,25.0,0.97968,2e-05,1.54838]
[1777481349034,77.3,75800.04,25.0,0.97976,2e-05,1.54349]
[1777481349168,77.3,75800.04,25.0,0.97976,2e-05,1.54349]
[1777481350042,77.3,75802.79,25.0,0.97981,2e-05,1.54]
[1777481355077,77.3,75804.52,25.0,0.97985,2e-05,1.5379]
[1777481357091,77.3,75807.49,25.0,0.97991,2e-05,1.53417]
[1777481358120,77.31,75809.35,25.0,0.97994,2e-05,1.53207]
[1777481359105,77.31,75808.24,25.0,0.97991,2e-05,1.53379]
[1777481361118,77.32,75808.88,25.0,0.97991,2e-05,1.53365]
[1777481361672,77.32,75808.88,25.0,0.97991,2e-05,1.53365]
[1777481362673,77.32,75809.17,25.0,0.97992,2e-05,1.5336]
[1777481363132,77.33,75810.51,25.0,0.97994,2e-05,1.53222]
[1777481363493,77.33,75810.51,25.0,0.97994,2e-05,1.53222]
[1777481364426,77.33,75810.5,25.0,0.97993,2e-05,1.53256]
[1777481364785,77.33,75810.5,25.0,0.97993,2e-05,1.53256]
[1777481367394,77.34,75810.64,25.0,0.97992,2e-05,1.53341]
[1777481368296,77.34,75810.26,25.0,0.97991,2e-05,1.53393]
[1777481370182,77.35,75812.07,25.0,0.97995,2e-05,1.5317]
[1777481371189,77.35,75817.56,25.0,0.98011,2e-05,1.52047]
[1777481372196,77.35,75819.4,25.0,0.98014,2e-05,1.51819]
[1777481374210,77.35,75816.15,25.0,0.98008,2e-05,1.52239]
[1777481375217,77.35,75817.32,25.0,0.9801,2e-05,1.52098]
[1777481380867,77.35,75817.08,25.0,0.98009,2e-05,1.52154]
[1777481381385,77.35,75817.43,25.0,0.9801,2e-05,1.52116]
[1777481381548,77.35,75815.3,25.0,0.98005,2e-05,1.5239]
[1777481382256,77.35,75815.3,25.0,0.98005,2e-05,1.5239]
[1777481382265,77.35,75813.97,25.0,0.98003,2e-05,1.52563]
[1777481385611,77.35,75814.25,25.0,0.98003,2e-05,1.52536]
[1777481385680,77.35,75807.05,25.0,0.97989,2e-05,1.53453]
[1777481386295,77.35,75795.51,25.0,0.97966,2e-05,1.54924]
[1777481387357,77.35,75795.51,25.0,0.97966,2e-05,1.54924]
[1777481387450,77.36,75786.54,25.0,0.97947,2e-05,1.56081]
[1777481388363,77.36,75786.54,25.0,0.97947,2e-05,1.56081]
[1777481388519,77.36,75786.54,25.0,0.97947,2e-05,1.56081]
[1777481388780,77.36,75786.54,25.0,0.97947,2e-05,1.56081]
[1777481388875,77.36,75779.87,25.0,0.97934,2e-05,1.56939]
[1777481389315,77.35,75776.26,25.0,0.97927,2e-05,1.57403]
[1777481390323,77.35,75778.73,25.0,0.97932,2e-05,1.5708]
[1777481391329,77.35,75777.75,25.0,0.9793,2e-05,1.57203]
[1777481392336,77.35,75773.99,25.0,0.97922,2e-05,1.57686]
[1777481393344,77.35,75773.09,25.0,0.9792,2e-05,1.57799]
[1777481394350,77.35,75771.69,25.0,0.97917,2e-05,1.57976]
[1777481395358,77.35,75770.77,25.0,0.97916,2e-05,1.5809]
[1777481398379,77.35,75770.21,25.0,0.97915,2e-05,1.58148]
[1777481400071,77.35,75770.21,25.0,0.97915,2e-05,1.58148]
[1777481400073,77.35,75769.56,25.0,0.97913,2e-05,1.58227]
[1777481400393,77.35,75765.23,25.0,0.97905,2e-05,1.58786]
[1777481401400,77.35,75762.03,25.0,0.97898,2e-05,1.59197]
[1777481402407,77.34,75761.2,25.0,0.97898,2e-05,1.59235]
[1777481404421,77.32,75759.41,25.0,0.97896,2e-05,1.59327]
[1777481405428,77.32,75758.49,25.0,0.97894,2e-05,1.5944]
[1777481406860,77.32,75758.49,25.0,0.97894,2e-05,1.5944]
[1777481407099,77.31,75761.73,25.0,0.97902,2e-05,1.58942]
[1777481408066,77.31,75761.73,25.0,0.97902,2e-05,1.58942]
[1777481408125,77.31,75761.73,25.0,0.97902,2e-05,1.58942]
[1777481408133,77.31,75758.38,25.0,0.97895,2e-05,1.59373]
[1777481409527,77.31,75758.43,25.0,0.97895,2e-05,1.59359]
[1777481409566,77.31,75758.88,25.0,0.97897,2e-05,1.59293]
[1777481411625,77.31,75757.31,25.0,0.97893,2e-05,1.59484]
[1777481412477,77.31,75756.82,25.0,0.97893,2e-05,1.59541]
[1777481416505,77.3,75756.31,25.0,0.97892,2e-05,1.59577]
[1777481417724,77.3,75756.8,25.0,0.97893,2e-05,1.59505]
[1777481420533,77.3,75757.63,25.0,0.97895,2e-05,1.59374]
[1777481425568,77.3,75758.0,25.0,0.97897,2e-05,1.59289]
[1777481429596,77.29,75759.37,25.0,0.979,2e-05,1.59082]
[1777481431610,77.29,75761.18,25.0,0.97909,2e-05,1.58389]
[1777481432617,77.29,75760.51,25.0,0.97908,2e-05,1.5847]
[1777481433624,77.29,75758.95,25.0,0.97905,2e-05,1.58668]
[1777481434630,77.29,75756.79,25.0,0.97901,2e-05,1.58944]
[1777481435638,77.29,75758.05,25.0,0.97903,2e-05,1.58773]
[1777481436644,77.29,75756.45,25.0,0.979,2e-05,1.58976]
[1777481437652,77.29,75754.59,25.0,0.97896,2e-05,1.59213]
[1777481438659,77.29,75753.16,25.0,0.97893,2e-05,1.59393]
[1777481442686,77.27,75753.92,25.0,0.97896,2e-05,1.59201]
[1777481444701,77.27,75754.63,25.0,0.97898,2e-05,1.59095]
[1777481449736,77.27,75753.38,25.0,0.97896,2e-05,1.59225]
[1777481451750,77.27,75751.22,25.0,0.97892,2e-05,1.59494]
[1777481452758,77.27,75752.42,25.0,0.97894,2e-05,1.5933]
[1777481453765,77.27,75749.5,25.0,0.97888,2e-05,1.59706]
[1777481454772,77.27,75745.15,25.0,0.97879,2e-05,1.60269]
[1777481455779,77.26,75743.81,25.0,0.97877,2e-05,1.60437]
[1777481456786,77.26,75745.55,25.0,0.97881,2e-05,1.60199]
[1777481458175,77.26,75745.55,25.0,0.97881,2e-05,1.60199]
[1777481458243,77.26,75744.2,25.0,0.97878,2e-05,1.60368]
[1777481459074,77.26,75744.2,25.0,0.97878,2e-05,1.60368]
[1777481459109,77.26,75728.79,25.0,0.97846,2e-05,1.62397]
[1777481459806,77.26,75724.74,25.0,0.97837,2e-05,1.62924]
[1777481461534,77.26,75724.65,25.0,0.97837,2e-05,1.62922]
[1777481462111,77.26,75728.79,25.0,0.97846,2e-05,1.62359]
[1777481463020,77.26,75726.05,25.0,0.97841,2e-05,1.62711]
[1777481464843,77.25,75727.38,25.0,0.97844,2e-05,1.62508]
[1777481465530,77.25,75727.38,25.0,0.97844,2e-05,1.62508]
[1777481465850,77.25,75728.18,25.0,0.97846,2e-05,1.62389]
[1777481466857,77.25,75726.08,25.0,0.97841,2e-05,1.62656]
[1777481467864,77.25,75725.18,25.0,0.9784,2e-05,1.62764]
[1777481469878,77.24,75724.57,25.0,0.97839,2e-05,1.62819]
[1777481470885,77.24,75722.03,25.0,0.97834,2e-05,1.63145]
[1777481471892,77.24,75720.29,25.0,0.9783,2e-05,1.63363]
[1777481473906,77.24,75721.15,25.0,0.97832,2e-05,1.63221]
[1777481476927,77.23,75719.68,25.0,0.9783,2e-05,1.63376]
[1777481478627,77.23,75719.46,25.0,0.9783,2e-05,1.63392]
[1777481478941,77.23,75718.31,25.0,0.97827,2e-05,1.63532]
[1777481479947,77.23,75716.84,25.0,0.97824,2e-05,1.63714]
[1777481480955,77.23,75718.16,25.0,0.97828,2e-05,1.63523]
[1777481484983,77.22,75717.25,25.0,0.97826,2e-05,1.63589]
[1777481490018,77.21,75718.93,25.0,0.97831,2e-05,1.63293]
[1777481491025,77.21,75718.69,25.0,0.97837,2e-05,1.62861]
[1777481493038,77.21,75717.66,25.0,0.97835,2e-05,1.62972]
[1777481493882,77.21,75717.66,25.0,0.97835,2e-05,1.62972]
[1777481494946,77.21,75717.97,25.0,0.97836,2e-05,1.62918]
[1777481494989,77.21,75717.97,25.0,0.97836,2e-05,1.62918]
[1777481495053,77.2,75717.79,25.0,0.97835,2e-05,1.62929]
[1777481496740,77.2,75718.14,25.0,0.97836,2e-05,1.62869]
[1777481497067,77.2,75715.66,25.0,0.97831,2e-05,1.63187]
[1777481497527,77.2,75715.66,25.0,0.97831,2e-05,1.63187]
[1777481498074,77.2,75716.27,25.0,0.97833,2e-05,1.63092]
[1777481499088,77.2,75716.85,25.0,0.97834,2e-05,1.63001]
[1777481500089,77.2,75715.72,25.0,0.97832,2e-05,1.63139]
[1777481502103,77.19,75717.24,25.0,0.97836,2e-05,1.62909]
[1777481503110,77.19,75718.08,25.0,0.97838,2e-05,1.62784]
[1777481503527,77.19,75718.08,25.0,0.97838,2e-05,1.62784]
[1777481504319,77.19,75722.14,25.0,0.97847,2e-05,1.62231]
[1777481505124,77.19,75725.8,25.0,0.97854,2e-05,1.61733]
[1777481506235,77.19,75726.96,25.0,0.97857,2e-05,1.61568]
[1777481506361,77.19,75726.96,25.0,0.97857,2e-05,1.61568]
[1777481506561,77.19,75726.96,25.0,0.97857,2e-05,1.61568]
[1777481507137,77.19,75732.67,25.0,0.97869,2e-05,1.60802]
[1777481508145,77.18,75736.07,25.0,0.97878,2e-05,1.60261]
[1777481509151,77.17,75740.98,25.0,0.97889,2e-05,1.59532]
[1777481510159,77.16,75740.41,25.0,0.97889,2e-05,1.59537]
[1777481511166,77.15,75739.64,25.0,0.97889,2e-05,1.59569]
[1777481512173,77.14,75739.02,25.0,0.97889,2e-05,1.5958]
[1777481514187,77.12,75739.65,25.0,0.97892,2e-05,1.5936]
[1777481515194,77.12,75736.31,25.0,0.97886,2e-05,1.59733]
[1777481516201,77.11,75731.33,25.0,0.97876,2e-05,1.60362]
[1777481517208,77.1,75730.26,25.0,0.97875,2e-05,1.60421]
[1777481519222,77.08,75722.54,25.0,0.97862,2e-05,1.61277]
[1777481519478,77.08,75722.54,25.0,0.97862,2e-05,1.61277]
[1777481520229,77.08,75714.99,25.0,0.97846,2e-05,1.62271]
[1777481522243,77.07,75715.93,25.0,0.9785,2e-05,1.6202]
[1777481522694,77.07,75715.93,25.0,0.9785,2e-05,1.6202]
[1777481523250,77.07,75719.58,25.0,0.97858,2e-05,1.61523]
[1777481524912,77.06,75719.18,25.0,0.97857,2e-05,1.61566]
[1777481525264,77.06,75718.28,25.0,0.97855,2e-05,1.61675]
[1777481526271,77.06,75714.75,25.0,0.97848,2e-05,1.62134]
[1777481527278,77.06,75711.29,25.0,0.97841,2e-05,1.62585]
[1777481528287,77.06,75709.84,25.0,0.97838,2e-05,1.62767]
[1777481530304,77.06,75709.22,25.0,0.97837,2e-05,1.62825]
[1777481532317,77.05,75708.37,25.0,0.97835,2e-05,1.62914]
[1777481532903,77.05,75708.37,25.0,0.97835,2e-05,1.62914]
[1777481532995,77.05,75708.37,25.0,0.97835,2e-05,1.62914]
[1777481533325,77.05,75697.14,25.0,0.97811,2e-05,1.64407]
[1777481533930,77.05,75697.14,25.0,0.97811,2e-05,1.64407]
[1777481533949,77.05,75697.14,25.0,0.97811,2e-05,1.64407]
[1777481534332,77.05,75688.77,25.0,0.97794,2e-05,1.65523]
[1777481534498,77.05,75688.77,25.0,0.97794,2e-05,1.65523]
[1777481535338,77.05,75686.3,25.0,0.97788,2e-05,1.65842]
[1777481536346,77.05,75683.26,25.0,0.97782,2e-05,1.66237]
[1777481536501,77.05,75683.26,25.0,0.97782,2e-05,1.66237]
[1777481537028,77.05,75683.26,25.0,0.97782,2e-05,1.66237]
[1777481537470,77.05,75683.26,25.0,0.97782,2e-05,1.6622]
[1777481537557,77.05,75683.26,25.0,0.97782,2e-05,1.6622]
[1777481537956,77.05,75683.26,25.0,0.97782,2e-05,1.6622]
[1777481537985,77.04,75679.12,25.0,0.97774,2e-05,1.66764]
[1777481538662,77.04,75675.61,25.0,0.97766,2e-05,1.67222]
[1777481539368,77.04,75676.28,25.0,0.97768,2e-05,1.67131]
[1777481542421,77.04,75676.42,25.0,0.97769,2e-05,1.67072]
[1777481542503,77.03,75676.42,25.0,0.97769,2e-05,1.67032]
[1777481545247,77.03,75676.56,25.0,0.9777,2e-05,1.67013]
[1777481545410,77.03,75680.19,25.0,0.97778,2e-05,1.66479]
[1777481547424,77.02,75676.99,25.0,0.97772,2e-05,1.66857]
[1777481552459,77.01,75677.54,25.0,0.97781,2e-05,1.66229]
[1777481553466,77.01,75679.15,25.0,0.97784,2e-05,1.65992]
[1777481554473,76.99,75680.21,25.0,0.97789,2e-05,1.65671]
[1777481555480,76.98,75679.6,25.0,0.97788,2e-05,1.65736]
[1777481557598,76.96,75684.9,25.0,0.97803,2e-05,1.6483]
[1777481558500,76.94,75685.77,25.0,0.97807,2e-05,1.64557]
[1777481560314,76.94,75685.77,25.0,0.97807,2e-05,1.64557]
[1777481559865,76.93,75685.23,25.0,0.97808,2e-05,1.64479]
[1777481560515,76.91,75684.53,25.0,0.97809,2e-05,1.64424]
[1777481561521,76.89,75687.64,25.0,0.97818,2e-05,1.63858]
[1777481562772,76.88,75689.4,25.0,0.97824,2e-05,1.63484]
[1777481563853,76.87,75689.97,25.0,0.97826,2e-05,1.63394]
[1777481564543,76.87,75689.54,25.0,0.97825,2e-05,1.63439]
[1777481567564,76.87,75689.97,25.0,0.97827,2e-05,1.63342]
[1777481568570,76.87,75688.61,25.0,0.97824,2e-05,1.63512]
[1777481570584,76.86,75686.05,25.0,0.97819,2e-05,1.6383]
[1777481571592,76.86,75685.0,25.0,0.97817,2e-05,1.63958]
[1777481573606,76.86,75682.96,25.0,0.97813,2e-05,1.64205]
[1777481578643,76.84,75699.08,25.0,0.9785,2e-05,1.61844]
[1777481579650,76.82,75696.82,25.0,0.97847,2e-05,1.62044]
[1777481580657,76.82,75693.8,25.0,0.97841,2e-05,1.62438]
[1777481581927,76.82,75689.67,25.0,0.97832,2e-05,1.6298]
[1777481582671,76.82,75687.98,25.0,0.97829,2e-05,1.63194]
[1777481584217,76.82,75686.66,25.0,0.97826,2e-05,1.63359]
[1777481584672,76.82,75686.66,25.0,0.97826,2e-05,1.63359]
[1777481584760,76.82,75686.66,25.0,0.97826,2e-05,1.63359]
[1777481585103,76.82,75686.66,25.0,0.97826,2e-05,1.63359]
[1777481585313,76.82,75703.26,25.0,0.97862,2e-05,1.61127]
[1777481585693,76.81,75713.3,25.0,0.97884,2e-05,1.59708]
[1777481586700,76.8,75713.04,25.0,0.97885,2e-05,1.59678]
[1777481587546,76.8,75713.04,25.0,0.97885,2e-05,1.59678]
[1777481587584,76.8,75713.04,25.0,0.97885,2e-05,1.59678]
[1777481588170,76.8,75713.04,25.0,0.97885,2e-05,1.59678]
[1777481588196,76.79,75727.37,25.0,0.97916,2e-05,1.57731]
[1777481588569,76.79,75727.37,25.0,0.97916,2e-05,1.57731]
[1777481589292,76.79,75727.37,25.0,0.97916,2e-05,1.57731]
[1777481589393,76.79,75745.3,25.0,0.97953,2e-05,1.55395]
[1777481590051,76.79,75745.3,25.0,0.97953,2e-05,1.55395]
[1777481590142,76.79,75755.45,25.0,0.97973,2e-05,1.54087]
[1777481590645,76.79,75755.45,25.0,0.97973,2e-05,1.54087]
[1777481590938,76.79,75755.45,25.0,0.97973,2e-05,1.54087]
[1777481591271,76.79,75760.79,25.0,0.97984,2e-05,1.53405]
[1777481591953,76.79,75760.79,25.0,0.97984,2e-05,1.53405]
[1777481591976,76.79,75763.59,25.0,0.9799,2e-05,1.53051]
[1777481592833,76.79,75763.59,25.0,0.9799,2e-05,1.53051]
[1777481593120,76.79,75759.56,25.0,0.97982,2e-05,1.53572]
[1777481594040,76.79,75759.56,25.0,0.97982,2e-05,1.53572]
[1777481594118,76.79,75759.11,25.0,0.97981,2e-05,1.53634]
[1777481594762,76.79,75761.04,25.0,0.97984,2e-05,1.53391]
[1777481596033,76.79,75761.04,25.0,0.97984,2e-05,1.53391]
[1777481596134,76.79,75760.31,25.0,0.97983,2e-05,1.53489]
[1777481598790,76.8,75760.99,25.0,0.97984,2e-05,1.53415]
[1777481600005,76.8,75762.17,25.0,0.97986,2e-05,1.53269]
[1777481600804,76.8,75761.63,25.0,0.97985,2e-05,1.53343]
[1777481604832,76.8,75759.03,25.0,0.9798,2e-05,1.53694]
[1777481605839,76.8,75758.08,25.0,0.97978,2e-05,1.5382]
[1777481606845,76.8,75755.93,25.0,0.97973,2e-05,1.541]
[1777481607853,76.8,75752.37,25.0,0.97966,2e-05,1.54562]
[1777481609867,76.8,75751.87,25.0,0.97965,2e-05,1.54631]
[1777481612888,76.8,75747.47,25.0,0.97961,2e-05,1.54769]
[1777481616915,76.8,75748.16,25.0,0.97963,2e-05,1.54688]
[1777481617923,76.8,75747.04,25.0,0.9796,2e-05,1.54835]
[1777481618930,76.8,75747.75,25.0,0.97962,2e-05,1.54745]
[1777481619937,76.8,75749.85,25.0,0.97966,2e-05,1.54477]
[1777481620944,76.8,75748.89,25.0,0.97964,2e-05,1.54603]
[1777481621951,76.8,75749.41,25.0,0.97965,2e-05,1.54538]
[1777481626985,76.81,75749.99,25.0,0.97966,2e-05,1.54476]
[1777481631013,76.81,75750.47,25.0,0.97967,2e-05,1.54424]
[1777481632022,76.81,75751.07,25.0,0.97968,2e-05,1.54349]
[1777481633029,76.81,75755.74,25.0,0.97977,2e-05,1.53752]
[1777481634036,76.81,75756.95,25.0,0.9798,2e-05,1.536]
[1777481635043,76.81,75757.96,25.0,0.97982,2e-05,1.53475]
[1777481636050,76.81,75754.67,25.0,0.97975,2e-05,1.53901]
[1777481637057,76.81,75749.71,25.0,0.97965,2e-05,1.54543]
[1777481638064,76.81,75748.73,25.0,0.97963,2e-05,1.54672]
[1777481640136,76.81,75748.32,25.0,0.97962,2e-05,1.54727]
[1777481640141,76.81,75748.32,25.0,0.97962,2e-05,1.54727]
[1777481640203,76.81,75746.09,25.0,0.97957,2e-05,1.55017]
[1777481641092,76.81,75741.97,25.0,0.97949,2e-05,1.55552]
[1777481642100,76.81,75742.77,25.0,0.97951,2e-05,1.55449]
[1777481643107,76.81,75738.74,25.0,0.97942,2e-05,1.55972]
[1777481645121,76.81,75737.88,25.0,0.9794,2e-05,1.56083]
[1777481648142,76.81,75737.35,25.0,0.97939,2e-05,1.56151]
[1777481653177,76.81,75737.73,25.0,0.9794,2e-05,1.561]
[1777481656198,76.81,75738.65,25.0,0.97942,2e-05,1.5598]
[1777481658211,76.81,75737.83,25.0,0.9794,2e-05,1.56086]
[1777481661233,76.81,75738.49,25.0,0.97942,2e-05,1.55999]
[1777481662240,76.81,75742.36,25.0,0.9795,2e-05,1.55498]
[1777481663247,76.81,75744.59,25.0,0.97954,2e-05,1.5521]
[1777481664062,76.81,75744.59,25.0,0.97954,2e-05,1.5521]
[1777481664253,76.81,75748.69,25.0,0.97963,2e-05,1.54681]
[1777481666268,76.81,75749.3,25.0,0.97964,2e-05,1.54607]
[1777481670467,76.81,75749.17,25.0,0.97963,2e-05,1.54631]
[1777481670295,76.81,75750.74,25.0,0.97967,2e-05,1.54431]
[1777481671464,76.81,75750.74,25.0,0.97967,2e-05,1.54431]
[1777481671497,76.81,75747.64,25.0,0.97966,2e-05,1.54396]
[1777481675331,76.81,75748.98,25.0,0.97968,2e-05,1.54234]
[1777481677346,76.81,75753.11,25.0,0.97977,2e-05,1.53708]
[1777481678353,76.81,75755.26,25.0,0.97981,2e-05,1.53436]
[1777481683412,76.82,75754.85,25.0,0.9798,2e-05,1.53506]
[1777481683391,76.82,75757.89,25.0,0.97986,2e-05,1.53121]
[1777481684398,76.82,75758.79,25.0,0.97988,2e-05,1.5301]
[1777481689433,76.82,75760.89,25.0,0.97991,2e-05,1.52767]
[1777481690440,76.82,75762.62,25.0,0.97995,2e-05,1.52551]
[1777481692337,76.82,75762.23,25.0,0.97994,2e-05,1.52606]
[1777481692454,76.82,75763.47,25.0,0.97996,2e-05,1.52454]
[1777481693461,76.82,75765.91,25.0,0.98001,2e-05,1.52148]
[1777481694469,76.82,75767.19,25.0,0.98004,2e-05,1.51991]
[1777481695476,76.82,75767.95,25.0,0.98005,2e-05,1.51901]
[1777481696483,76.83,75770.12,25.0,0.98009,2e-05,1.51632]
[1777481696802,76.83,75770.12,25.0,0.98009,2e-05,1.51632]
[1777481697490,76.83,75774.64,25.0,0.98018,2e-05,1.51065]
[1777481699504,76.83,75776.58,25.0,0.98022,2e-05,1.50835]
[1777481700511,76.83,75775.98,25.0,0.9802,2e-05,1.5092]
[1777481701518,76.83,75780.26,25.0,0.98029,2e-05,1.50387]
[1777481706552,76.84,75780.47,25.0,0.98029,2e-05,1.50407]
[1777481709574,76.84,75779.81,25.0,0.98027,2e-05,1.50518]
[1777481710581,76.84,75779.17,25.0,0.98025,2e-05,1.50608]
[1777481711588,76.84,75775.48,25.0,0.98018,2e-05,1.51084]
[1777481712595,76.84,75773.68,25.0,0.98014,2e-05,1.51321]
[1777481713602,76.84,75772.8,25.0,0.98012,2e-05,1.5144]
[1777481714609,76.85,75772.05,25.0,0.98011,2e-05,1.5155]
[1777481718637,76.85,75773.67,25.0,0.98013,2e-05,1.51373]
[1777481723672,76.85,75773.2,25.0,0.98012,2e-05,1.5147]
[1777481726693,76.86,75774.04,25.0,0.98013,2e-05,1.51385]
[1777481727700,76.86,75775.38,25.0,0.98016,2e-05,1.51223]
[1777481730721,76.86,75774.36,25.0,0.98013,2e-05,1.51375]
[1777481731729,76.86,75773.48,25.0,0.98017,2e-05,1.51062]
[1777481733744,76.86,75772.86,25.0,0.98015,2e-05,1.51156]
[1777481735758,76.86,75774.39,25.0,0.98018,2e-05,1.50977]
[1777481738779,76.87,75773.46,25.0,0.98016,2e-05,1.51119]
[1777481739786,76.87,75772.46,25.0,0.98014,2e-05,1.51253]
[1777481740793,76.87,75767.4,25.0,0.98004,2e-05,1.51903]
[1777481742240,76.87,75768.07,25.0,0.98005,2e-05,1.51824]
[1777481742807,76.87,75770.56,25.0,0.9801,2e-05,1.51514]
[1777481743814,76.87,75768.51,25.0,0.98006,2e-05,1.51782]
[1777481745828,76.87,75767.99,25.0,0.98004,2e-05,1.51861]
[1777481748819,76.87,75768.33,25.0,0.98005,2e-05,1.51831]
[1777481749033,76.87,75768.33,25.0,0.98005,2e-05,1.51831]
[1777481749337,76.87,75768.33,25.0,0.98005,2e-05,1.51831]
[1777481749638,76.88,75768.12,25.0,0.98004,2e-05,1.51864]
[1777481749857,76.88,75758.12,25.0,0.97984,2e-05,1.53146]
[1777481750864,76.88,75755.9,25.0,0.9798,2e-05,1.53434]
[1777481752840,76.88,75755.7,25.0,0.97979,2e-05,1.53464]
[1777481752888,76.88,75755.7,25.0,0.97979,2e-05,1.53464]
[1777481752967,76.88,75756.14,25.0,0.9798,2e-05,1.53411]
[1777481755898,76.88,75755.47,25.0,0.97978,2e-05,1.53508]
[1777481756906,76.88,75753.64,25.0,0.97975,2e-05,1.53746]
[1777481757913,76.88,75754.36,25.0,0.97976,2e-05,1.53656]
[1777481759038,76.88,75754.36,25.0,0.97976,2e-05,1.53656]
[1777481759153,76.88,75754.36,25.0,0.97976,2e-05,1.53656]
[1777481759254,76.88,75754.96,25.0,0.97977,2e-05,1.53583]
[1777481760935,76.88,75754.15,25.0,0.97976,2e-05,1.53693]
[1777481761942,76.88,75752.87,25.0,0.97973,2e-05,1.53861]
[1777481762949,76.88,75753.75,25.0,0.97975,2e-05,1.53751]
[1777481763956,76.88,75755.95,25.0,0.97979,2e-05,1.53472]
[1777481764963,76.88,75754.08,25.0,0.97975,2e-05,1.53715]
[1777481766977,76.88,75754.99,25.0,0.97977,2e-05,1.53604]
[1777481767984,76.88,75755.5,25.0,0.97978,2e-05,1.53542]
[1777481769019,76.88,75755.5,25.0,0.97978,2e-05,1.53542]
[1777481769226,76.88,75753.77,25.0,0.97974,2e-05,1.53768]
[1777481771020,76.88,75753.61,25.0,0.97974,2e-05,1.53791]
[1777481772703,76.89,75753.8,25.0,0.97974,2e-05,1.53773]
[1777481773019,76.89,75761.26,25.0,0.97989,2e-05,1.52821]
[1777481774463,76.89,75767.93,25.0,0.98003,2e-05,1.51975]
[1777481775033,76.89,75768.83,25.0,0.98004,2e-05,1.51867]
[1777481776040,76.89,75767.82,25.0,0.98002,2e-05,1.52002]
[1777481777048,76.89,75767.13,25.0,0.98001,2e-05,1.52095]
[1777481779060,76.89,75767.95,25.0,0.98002,2e-05,1.52003]
[1777481780068,76.89,75767.23,25.0,0.98001,2e-05,1.52101]
[1777481783203,76.89,75767.44,25.0,0.98001,2e-05,1.5208]
[1777481783307,76.89,75766.06,25.0,0.97998,2e-05,1.52268]
[1777481784096,76.89,75762.71,25.0,0.97991,2e-05,1.52701]
[1777481785104,76.89,75760.38,25.0,0.97986,2e-05,1.53004]
[1777481786111,76.89,75761.09,25.0,0.97988,2e-05,1.52918]
[1777481788125,76.9,75762.27,25.0,0.9799,2e-05,1.52776]
[1777481789132,76.9,75756.94,25.0,0.97979,2e-05,1.53463]
[1777481790139,76.9,75754.51,25.0,0.97974,2e-05,1.53778]
[1777481791146,76.9,75754.19,25.0,0.97979,2e-05,1.53386]
[1777481792153,76.9,75755.8,25.0,0.97982,2e-05,1.53183]
[1777481793160,76.9,75758.69,25.0,0.97988,2e-05,1.52818]
[1777481794167,76.9,75762.13,25.0,0.97995,2e-05,1.52383]
[1777481795174,76.9,75766.87,25.0,0.98004,2e-05,1.51785]
[1777481796170,76.9,75766.87,25.0,0.98004,2e-05,1.51785]
[1777481796181,76.9,75768.38,25.0,0.98007,2e-05,1.516]
[1777481797188,76.9,75770.95,25.0,0.98012,2e-05,1.51281]
[1777481799202,76.9,75770.04,25.0,0.9801,2e-05,1.51411]
[1777481800209,76.9,75767.75,25.0,0.98005,2e-05,1.51709]
[1777481803229,76.91,75766.98,25.0,0.98004,2e-05,1.51827]
[1777481804237,76.91,75768.3,25.0,0.98006,2e-05,1.51666]
[1777481806251,76.91,75767.36,25.0,0.98004,2e-05,1.51799]
[1777481808266,76.91,75766.64,25.0,0.98002,2e-05,1.51903]
[1777481810280,76.91,75768.93,25.0,0.98007,2e-05,1.51625]
[1777481812294,76.91,75769.52,25.0,0.98008,2e-05,1.51563]
[1777481814308,76.92,75770.02,25.0,0.98009,2e-05,1.51514]
[1777481818336,76.92,75769.47,25.0,0.98007,2e-05,1.51611]
[1777481821357,76.92,75767.77,25.0,0.98003,2e-05,1.51848]
[1777481822364,76.92,75765.34,25.0,0.97998,2e-05,1.52163]
[1777481823371,76.92,75764.48,25.0,0.97996,2e-05,1.52278]
[1777481827404,76.93,75765.02,25.0,0.97997,2e-05,1.52232]
[1777481832439,76.93,75765.09,25.0,0.97997,2e-05,1.52251]
[1777481834453,76.93,75767.18,25.0,0.98001,2e-05,1.51996]
[1777481839488,76.93,75766.85,25.0,0.98,2e-05,1.52069]
[1777481842509,76.94,75768.42,25.0,0.98003,2e-05,1.51887]
[1777481843516,76.94,75769.1,25.0,0.98004,2e-05,1.51807]
[1777481847544,76.94,75774.3,25.0,0.98014,2e-05,1.51173]
[1777481848551,76.94,75779.78,25.0,0.98025,2e-05,1.50488]
[1777481851572,76.94,75775.77,25.0,0.98022,2e-05,1.50589]
[1777481852579,76.94,75773.66,25.0,0.98017,2e-05,1.50863]
[1777481854593,76.95,75772.67,25.0,0.98015,2e-05,1.51005]
[1777481855599,76.95,75773.75,25.0,0.98017,2e-05,1.50876]
[1777481856608,76.95,75774.53,25.0,0.98019,2e-05,1.50785]
[1777481857614,76.95,75773.87,25.0,0.98017,2e-05,1.50876]
[1777481858621,76.95,75773.05,25.0,0.98015,2e-05,1.50988]
[1777481859628,76.95,75773.69,25.0,0.98017,2e-05,1.50915]
[1777481860635,76.95,75771.44,25.0,0.98012,2e-05,1.51208]
[1777481861642,76.95,75770.02,25.0,0.98009,2e-05,1.51395]
[1777481865670,76.96,75768.65,25.0,0.98006,2e-05,1.51598]
[1777481866677,76.96,75767.34,25.0,0.98003,2e-05,1.51771]
[1777481871712,76.96,75766.93,25.0,0.98002,2e-05,1.51855]
[1777481872842,76.96,75768.85,25.0,0.98005,2e-05,1.51623]
[1777481874734,76.96,75768.36,25.0,0.98004,2e-05,1.51692]
[1777481875741,76.96,75768.87,25.0,0.98005,2e-05,1.51634]
[1777481877755,76.97,75768.24,25.0,0.98004,2e-05,1.51727]
[1777481878762,76.97,75767.26,25.0,0.98002,2e-05,1.51858]
[1777481881783,76.97,75768.65,25.0,0.98004,2e-05,1.517]
[1777481882789,76.97,75771.01,25.0,0.98009,2e-05,1.51414]
[1777481883797,76.97,75775.78,25.0,0.98018,2e-05,1.50817]
[1777481888832,76.98,75775.33,25.0,0.98017,2e-05,1.50913]
[1777481889839,76.98,75775.79,25.0,0.98017,2e-05,1.50863]
[1777481891853,76.98,75776.49,25.0,0.98019,2e-05,1.5079]
[1777481892859,76.98,75775.6,25.0,0.98017,2e-05,1.50911]
[1777481893867,76.98,75776.5,25.0,0.98018,2e-05,1.50805]
[1777481894874,76.98,75773.75,25.0,0.98013,2e-05,1.51161]
[1777481896888,76.98,75772.57,25.0,0.9801,2e-05,1.51325]
[1777481900916,76.99,75769.56,25.0,0.98004,2e-05,1.51735]
[1777481901923,76.99,75767.93,25.0,0.98,2e-05,1.51948]
[1777481903937,76.99,75766.93,25.0,0.97998,2e-05,1.52088]
[1777481905221,76.99,75766.93,25.0,0.97998,2e-05,1.52088]
[1777481905313,76.99,75764.22,25.0,0.97993,2e-05,1.52438]
[1777481905950,76.99,75761.83,25.0,0.97988,2e-05,1.52748]
[1777481906957,76.99,75760.19,25.0,0.97984,2e-05,1.52962]
[1777481907965,76.99,75756.78,25.0,0.97977,2e-05,1.53403]
[1777481908972,76.99,75755.6,25.0,0.97975,2e-05,1.53558]
[1777481909979,76.99,75755.08,25.0,0.97974,2e-05,1.53627]
[1777481914007,76.99,75754.68,25.0,0.97978,2e-05,1.53255]
[1777481915015,77.0,75753.51,25.0,0.97976,2e-05,1.53408]
[1777481917028,77.0,75754.25,25.0,0.97977,2e-05,1.5332]
[1777481918036,77.0,75753.64,25.0,0.97976,2e-05,1.53402]
[1777481923066,77.0,75753.56,25.0,0.97976,2e-05,1.53425]
[1777481923135,77.0,75759.69,25.0,0.97988,2e-05,1.52645]
[1777481924078,77.0,75766.34,25.0,0.98001,2e-05,1.51803]
[1777481924875,77.0,75766.34,25.0,0.98001,2e-05,1.51803]
[1777481925086,77.0,75768.87,25.0,0.98006,2e-05,1.51487]
[1777481926151,77.0,75771.59,25.0,0.98012,2e-05,1.51149]
[1777481927100,77.0,75778.67,25.0,0.98026,2e-05,1.50262]
[1777481928107,77.0,75780.57,25.0,0.98029,2e-05,1.50031]
[1777481929114,77.0,75779.87,25.0,0.98028,2e-05,1.50129]
[1777481930692,77.0,75779.87,25.0,0.98028,2e-05,1.50129]
[1777481933141,77.01,75778.57,25.0,0.98025,2e-05,1.50328]
[1777481934149,77.01,75777.47,25.0,0.98022,2e-05,1.50476]
[1777481935156,77.01,75778.5,25.0,0.98024,2e-05,1.50354]
[1777481939184,77.01,75776.33,25.0,0.98019,2e-05,1.50662]
[1777481940191,77.02,75778.54,25.0,0.98024,2e-05,1.50391]
[1777481941198,77.02,75778.95,25.0,0.98024,2e-05,1.50348]
[1777481942205,77.02,75777.67,25.0,0.98022,2e-05,1.50518]
[1777481944219,77.02,75776.66,25.0,0.98019,2e-05,1.50662]
[1777481945813,77.02,75776.69,25.0,0.98019,2e-05,1.50666]
[1777481946376,77.02,75764.09,25.0,0.97994,2e-05,1.52272]
[1777481947355,77.02,75757.52,25.0,0.97981,2e-05,1.53115]
[1777481948246,77.02,75756.91,25.0,0.97979,2e-05,1.53197]
[1777481949806,77.02,75756.49,25.0,0.97978,2e-05,1.53254]
[1777481951268,77.02,75750.46,25.0,0.97966,2e-05,1.54034]
[1777481952274,77.02,75748.16,25.0,0.97961,2e-05,1.54332]
[1777481953282,77.02,75747.12,25.0,0.97959,2e-05,1.54467]
[1777481954670,77.02,75747.12,25.0,0.97959,2e-05,1.54467]
[1777481954786,77.02,75747.12,25.0,0.97959,2e-05,1.54467]
[1777481954734,77.02,75746.32,25.0,0.97958,2e-05,1.54572]
[1777481955295,77.02,75745.52,25.0,0.97956,2e-05,1.54676]
[1777481956303,77.02,75744.7,25.0,0.97954,2e-05,1.54783]
[1777481958317,77.02,75742.34,25.0,0.97949,2e-05,1.55089]
[1777481959324,77.02,75739.08,25.0,0.97943,2e-05,1.55511]
[1777481960331,77.02,75736.74,25.0,0.97938,2e-05,1.55813]
[1777481963352,77.02,75738.66,25.0,0.97942,2e-05,1.55562]
[1777481968387,77.02,75738.61,25.0,0.97942,2e-05,1.55566]
[1777481970401,77.02,75739.68,25.0,0.97944,2e-05,1.55427]
[1777481971408,77.02,75742.62,25.0,0.97956,2e-05,1.54607]
[1777481972747,77.02,75743.12,25.0,0.97957,2e-05,1.54543]
[1777481976442,77.02,75743.84,25.0,0.97958,2e-05,1.54456]
[1777481980479,77.03,75745.41,25.0,0.97961,2e-05,1.5426]
[1777481981486,77.03,75746.51,25.0,0.97963,2e-05,1.5412]
[1777481982493,77.03,75747.5,25.0,0.97965,2e-05,1.53995]
[1777481985514,77.03,75751.05,25.0,0.97972,2e-05,1.53547]
[1777481985891,77.03,75751.05,25.0,0.97972,2e-05,1.53547]
[1777481986521,77.03,75760.47,25.0,0.97991,2e-05,1.52346]
[1777481987528,77.03,75763.28,25.0,0.97997,2e-05,1.51993]
[1777481989738,77.03,75763.82,25.0,0.97998,2e-05,1.51936]
[1777481990165,77.03,75763.82,25.0,0.97998,2e-05,1.51936]
[1777481990549,77.03,75767.31,25.0,0.98005,2e-05,1.51499]
[1777481991556,77.03,75770.13,25.0,0.9801,2e-05,1.51148]
[1777481993570,77.03,75771.71,25.0,0.98013,2e-05,1.50963]
[1777481994577,77.03,75773.66,25.0,0.98017,2e-05,1.50724]
[1777481995584,77.03,75773.0,25.0,0.98016,2e-05,1.50816]
[1777481999612,77.04,75773.52,25.0,0.98016,2e-05,1.50782]
[1777482000619,77.04,75781.25,25.0,0.98031,2e-05,1.49816]
[1777482001626,77.04,75783.83,25.0,0.98036,2e-05,1.49501]
[1777482002516,77.04,75783.83,25.0,0.98036,2e-05,1.49501]
[1777482002633,77.04,75785.03,25.0,0.98038,2e-05,1.49361]
[1777482005347,77.04,75784.92,25.0,0.98038,2e-05,1.49396]
[1777482005654,77.05,75787.96,25.0,0.98044,2e-05,1.49025]
[1777482006661,77.05,75793.33,25.0,0.98054,2e-05,1.48365]
[1777482007668,77.05,75797.0,25.0,0.98061,2e-05,1.47919]
[1777482011696,77.06,75796.35,25.0,0.98059,2e-05,1.48052]
[1777482012703,77.06,75798.09,25.0,0.98062,2e-05,1.47848]
[1777482014717,77.06,75797.3,25.0,0.9806,2e-05,1.47973]
[1777482016730,77.06,75796.77,25.0,0.98059,2e-05,1.48064]
[1777482017738,77.06,75798.05,25.0,0.98061,2e-05,1.47918]
[1777482019752,77.07,75799.67,25.0,0.98064,2e-05,1.47742]
[1777482020333,77.07,75799.67,25.0,0.98064,2e-05,1.47742]
[1777482020447,77.07,75799.67,25.0,0.98064,2e-05,1.47742]
[1777482020519,77.07,75799.67,25.0,0.98064,2e-05,1.47742]
[1777482020740,77.07,75799.67,25.0,0.98064,2e-05,1.47742]
[1777482020759,77.07,75805.91,25.0,0.98076,2e-05,1.4698]
[1777482020959,77.07,75805.91,25.0,0.98076,2e-05,1.4698]
[1777482021026,77.07,75805.91,25.0,0.98076,2e-05,1.4698]
[1777482021766,77.07,75816.38,25.0,0.98096,2e-05,1.45701]
[1777482022772,77.07,75819.02,25.0,0.98101,2e-05,1.4539]
[1777482023780,77.08,75818.05,25.0,0.98099,2e-05,1.45526]
[1777482024787,77.08,75818.81,25.0,0.981,2e-05,1.4545]
[1777482027809,77.08,75821.74,25.0,0.98105,2e-05,1.45141]
[1777482028816,77.09,75825.89,25.0,0.98112,2e-05,1.44649]
[1777482029823,77.09,75826.48,25.0,0.98113,2e-05,1.44595]
[1777482032516,77.09,75826.83,25.0,0.98118,2e-05,1.44167]
[1777482032844,77.09,75827.0,25.0,0.98118,2e-05,1.44164]
[1777482033851,77.1,75821.0,25.0,0.98107,2e-05,1.44917]
[1777482034858,77.1,75816.46,25.0,0.98098,2e-05,1.45493]
[1777482035865,77.1,75808.98,25.0,0.98083,2e-05,1.46433]
[1777482036872,77.1,75812.01,25.0,0.98089,2e-05,1.46075]
[1777482037879,77.11,75813.64,25.0,0.98092,2e-05,1.4589]
[1777482038887,77.11,75814.47,25.0,0.98093,2e-05,1.45803]
[1777482040900,77.11,75817.0,25.0,0.98097,2e-05,1.45524]
[1777482041907,77.11,75816.12,25.0,0.98095,2e-05,1.45648]
[1777482044927,77.12,75815.26,25.0,0.98093,2e-05,1.45804]
[1777482046944,77.12,75814.56,25.0,0.98091,2e-05,1.45922]
[1777482047949,77.13,75815.76,25.0,0.98093,2e-05,1.45791]
[1777482050970,77.13,75815.03,25.0,0.98091,2e-05,1.45929]
[1777482051977,77.14,75817.56,25.0,0.98095,2e-05,1.45649]
[1777482052984,77.14,75820.19,25.0,0.981,2e-05,1.45343]
[1777482053991,77.14,75819.48,25.0,0.98099,2e-05,1.45447]
[1777482056008,77.14,75822.84,25.0,0.98104,2e-05,1.45068]
[1777482057013,77.14,75824.72,25.0,0.98108,2e-05,1.44838]
[1777482058020,77.15,75832.03,25.0,0.98122,2e-05,1.43962]
[1777482059219,77.15,75836.37,25.0,0.98129,2e-05,1.43471]
[1777482060035,77.15,75837.59,25.0,0.98131,2e-05,1.43343]
[1777482063056,77.16,75836.36,25.0,0.98128,2e-05,1.43552]
[1777482064063,77.16,75839.08,25.0,0.98133,2e-05,1.43242]
[1777482065070,77.17,75840.37,25.0,0.98135,2e-05,1.43105]
[1777482066078,77.17,75841.87,25.0,0.98138,2e-05,1.42944]
[1777482067085,77.17,75835.46,25.0,0.98125,2e-05,1.43743]
[1777482068091,77.17,75833.0,25.0,0.9812,2e-05,1.44062]
[1777482069099,77.18,75831.33,25.0,0.98117,2e-05,1.44284]
[1777482070106,77.18,75825.36,25.0,0.98105,2e-05,1.45032]
[1777482071113,77.18,75822.39,25.0,0.98099,2e-05,1.45413]
[1777482073127,77.18,75820.2,25.0,0.98094,2e-05,1.45715]
[1777482074134,77.19,75816.26,25.0,0.98087,2e-05,1.46216]
[1777482075140,77.19,75814.97,25.0,0.98084,2e-05,1.46391]
[1777482076148,77.19,75814.19,25.0,0.98082,2e-05,1.46502]
[1777482078161,77.19,75813.14,25.0,0.9808,2e-05,1.4666]
[1777482079371,77.19,75813.14,25.0,0.9808,2e-05,1.4666]
[1777482080176,77.2,75809.29,25.0,0.98072,2e-05,1.47165]
[1777482081183,77.2,75807.88,25.0,0.98069,2e-05,1.47353]
[1777482082190,77.2,75807.05,25.0,0.98067,2e-05,1.47469]
[1777482083400,77.2,75807.05,25.0,0.98067,2e-05,1.47469]
[1777482084204,77.2,75812.5,25.0,0.98077,2e-05,1.4682]
[1777482085211,77.21,75816.42,25.0,0.98085,2e-05,1.46351]
[1777482086218,77.21,75819.64,25.0,0.98091,2e-05,1.45969]
[1777482087225,77.21,75821.25,25.0,0.98093,2e-05,1.45786]
[1777482088232,77.21,75822.74,25.0,0.98096,2e-05,1.45619]
[1777482089393,77.21,75818.4,25.0,0.98087,2e-05,1.46169]
[1777482090246,77.22,75817.66,25.0,0.98086,2e-05,1.46275]
[1777482091253,77.22,75818.79,25.0,0.98093,2e-05,1.45726]
[1777482092260,77.22,75819.72,25.0,0.98095,2e-05,1.45627]
[1777482093267,77.22,75818.77,25.0,0.98092,2e-05,1.4576]
[1777482094274,77.22,75823.31,25.0,0.98101,2e-05,1.45219]
[1777482095755,77.23,75826.82,25.0,0.98107,2e-05,1.44805]
[1777482096288,77.23,75827.59,25.0,0.98109,2e-05,1.44729]
[1777482100315,77.24,75826.99,25.0,0.98106,2e-05,1.44872]
[1777482101323,77.24,75825.25,25.0,0.98103,2e-05,1.45103]
[1777482102330,77.24,75823.02,25.0,0.98098,2e-05,1.45393]
[1777482104344,77.25,75822.1,25.0,0.98096,2e-05,1.45539]
[1777482105351,77.25,75820.88,25.0,0.98093,2e-05,1.45705]
[1777482107364,77.25,75820.16,25.0,0.98091,2e-05,1.45825]
[1777482112400,77.26,75819.89,25.0,0.9809,2e-05,1.45937]
[1777482113407,77.26,75816.19,25.0,0.98082,2e-05,1.46408]
[1777482114956,77.26,75816.19,25.0,0.98082,2e-05,1.46408]
[1777482114413,77.26,75810.92,25.0,0.98072,2e-05,1.47073]
[1777482116428,77.27,75809.51,25.0,0.98069,2e-05,1.47275]
[1777482117435,77.27,75807.95,25.0,0.98066,2e-05,1.47482]
[1777482118442,77.27,75803.89,25.0,0.98057,2e-05,1.47999]
[1777482119449,77.27,75802.47,25.0,0.98055,2e-05,1.48187]
[1777482120798,77.27,75802.47,25.0,0.98055,2e-05,1.48187]
[1777482120879,77.27,75798.37,25.0,0.98046,2e-05,1.4871]
[1777482121463,77.28,75792.44,25.0,0.98034,2e-05,1.49462]
[1777482123477,77.28,75794.93,25.0,0.98039,2e-05,1.4917]
[1777482124686,77.28,75794.93,25.0,0.98039,2e-05,1.4917]
[1777482124779,77.28,75794.18,25.0,0.98037,2e-05,1.49273]
[1777482125494,77.28,75803.38,25.0,0.98055,2e-05,1.48135]
[1777482126500,77.28,75804.05,25.0,0.98056,2e-05,1.48064]
[1777482127507,77.28,75804.66,25.0,0.98057,2e-05,1.48]
[1777482129151,77.28,75804.84,25.0,0.98058,2e-05,1.4799]
[1777482129621,77.29,75807.44,25.0,0.98063,2e-05,1.47679]
[1777482130095,77.29,75807.44,25.0,0.98063,2e-05,1.47679]
[1777482130104,77.29,75807.44,25.0,0.98063,2e-05,1.47679]
[1777482130529,77.29,75813.96,25.0,0.98075,2e-05,1.46884]
[1777482131880,77.29,75813.96,25.0,0.98075,2e-05,1.46884]
[1777482131934,77.29,75816.72,25.0,0.9808,2e-05,1.46557]
[1777482132543,77.29,75814.45,25.0,0.98075,2e-05,1.46852]
[1777482137578,77.3,75813.56,25.0,0.98073,2e-05,1.47032]
[1777482140298,77.3,75813.94,25.0,0.98073,2e-05,1.47012]
[1777482140599,77.31,75816.38,25.0,0.98078,2e-05,1.46725]
[1777482141606,77.31,75819.64,25.0,0.98084,2e-05,1.46337]
[1777482142161,77.31,75819.64,25.0,0.98084,2e-05,1.46337]
[1777482142613,77.31,75818.27,25.0,0.98081,2e-05,1.46521]
[1777482144399,77.31,75818.03,25.0,0.9808,2e-05,1.46565]
[1777482144760,77.31,75822.0,25.0,0.98087,2e-05,1.46091]
[1777482145634,77.31,75826.26,25.0,0.98095,2e-05,1.45583]
[1777482146641,77.32,75828.03,25.0,0.98099,2e-05,1.45382]
[1777482147648,77.32,75829.14,25.0,0.981,2e-05,1.45262]
[1777482148819,77.32,75829.14,25.0,0.981,2e-05,1.45262]
[1777482148869,77.32,75829.14,25.0,0.981,2e-05,1.45262]
[1777482148934,77.32,75839.21,25.0,0.98119,2e-05,1.4405]
[1777482149204,77.32,75839.21,25.0,0.98119,2e-05,1.4405]
[1777482149932,77.32,75872.93,25.0,0.98182,2e-05,1.40011]
[1777482150162,77.32,75872.93,25.0,0.98182,2e-05,1.40011]
[1777482150452,77.32,75872.93,25.0,0.98182,2e-05,1.40011]
[1777482150784,77.33,75898.14,25.0,0.98228,2e-05,1.37062]
[1777482151192,77.33,75898.14,25.0,0.98228,2e-05,1.37062]
[1777482151682,77.33,75892.98,25.0,0.98223,2e-05,1.37287]
[1777482152327,77.33,75892.98,25.0,0.98223,2e-05,1.37287]
[1777482152690,77.33,75907.65,25.0,0.9825,2e-05,1.35552]
[1777482153197,77.33,75907.65,25.0,0.9825,2e-05,1.35552]
[1777482153483,77.33,75907.65,25.0,0.9825,2e-05,1.35552]
[1777482153548,77.33,75907.65,25.0,0.9825,2e-05,1.35552]
[1777482153784,77.33,75907.65,25.0,0.9825,2e-05,1.35552]
[1777482153789,77.32,75917.33,25.0,0.98267,2e-05,1.34411]
[1777482154706,77.32,75920.74,25.0,0.98273,2e-05,1.33999]
[1777482156732,77.32,75920.91,25.0,0.98274,2e-05,1.33962]
[1777482156784,77.32,75920.91,25.0,0.98274,2e-05,1.33962]
[1777482156886,77.32,75917.54,25.0,0.98268,2e-05,1.34332]
[1777482157186,77.32,75917.54,25.0,0.98268,2e-05,1.34332]
[1777482157728,77.31,75923.36,25.0,0.98279,2e-05,1.33644]
[1777482158747,77.31,75923.36,25.0,0.98279,2e-05,1.33644]
[1777482158792,77.31,75923.84,25.0,0.9828,2e-05,1.33572]
[1777482159169,77.31,75923.84,25.0,0.9828,2e-05,1.33572]
[1777482159501,77.31,75923.84,25.0,0.9828,2e-05,1.33572]
[1777482159938,77.31,75923.84,25.0,0.9828,2e-05,1.33572]
[1777482159994,77.31,75931.96,25.0,0.98294,2e-05,1.32625]
[1777482160521,77.31,75931.96,25.0,0.98294,2e-05,1.32625]
[1777482160749,77.31,75947.62,25.0,0.98322,2e-05,1.30832]
[1777482161756,77.31,75951.14,25.0,0.98328,2e-05,1.30423]
[1777482162763,77.31,75949.63,25.0,0.98325,2e-05,1.30581]
[1777482163770,77.3,75945.28,25.0,0.98318,2e-05,1.31061]
[1777482164225,77.3,75945.28,25.0,0.98318,2e-05,1.31061]
[1777482166792,77.3,75946.14,25.0,0.9832,2e-05,1.30926]
[1777482169813,77.29,75947.22,25.0,0.98323,2e-05,1.30766]
[1777482170820,77.29,75948.35,25.0,0.98325,2e-05,1.30627]
[1777482171827,77.29,75949.36,25.0,0.98327,2e-05,1.30501]
[1777482172834,77.29,75950.02,25.0,0.98328,2e-05,1.30415]
[1777482174847,77.29,75950.49,25.0,0.98329,2e-05,1.30339]
[1777482175855,77.28,75951.96,25.0,0.98332,2e-05,1.30162]
[1777482176862,77.28,75959.99,25.0,0.98346,2e-05,1.2925]
[1777482177355,77.28,75959.99,25.0,0.98346,2e-05,1.2925]
[1777482177869,77.28,75964.7,25.0,0.98354,2e-05,1.28714]
[1777482178876,77.28,75968.23,25.0,0.9836,2e-05,1.28313]
[1777482179883,77.28,75965.48,25.0,0.98355,2e-05,1.28611]
[1777482180890,77.28,75961.29,25.0,0.98348,2e-05,1.2907]
[1777482181896,77.28,75960.17,25.0,0.98347,2e-05,1.29186]
[1777482182984,77.28,75960.17,25.0,0.98347,2e-05,1.29186]
[1777482182905,77.28,75959.41,25.0,0.98345,2e-05,1.29262]
[1777482184920,77.27,75959.87,25.0,0.98347,2e-05,1.29191]
[1777482186934,77.27,75960.62,25.0,0.98348,2e-05,1.29089]
[1777482187941,77.27,75964.65,25.0,0.98355,2e-05,1.2863]
[1777482188113,77.27,75964.65,25.0,0.98355,2e-05,1.2863]
[1777482188948,77.27,75965.39,25.0,0.98356,2e-05,1.28539]
[1777482189439,77.27,75965.39,25.0,0.98356,2e-05,1.28539]
[1777482189955,77.27,75959.47,25.0,0.98347,2e-05,1.29191]
[1777482194993,77.26,75958.92,25.0,0.98346,2e-05,1.29206]
[1777482195999,77.26,75955.62,25.0,0.98341,2e-05,1.29567]
[1777482197006,77.26,75956.92,25.0,0.98343,2e-05,1.29411]
[1777482198013,77.26,75961.38,25.0,0.98351,2e-05,1.28903]
[1777482198624,77.26,75961.38,25.0,0.98351,2e-05,1.28903]
[1777482199022,77.26,75966.1,25.0,0.98359,2e-05,1.28367]
[1777482199770,77.26,75966.1,25.0,0.98359,2e-05,1.28367]
[1777482200029,77.25,75967.45,25.0,0.98361,2e-05,1.28208]
[1777482201036,77.25,75968.98,25.0,0.98364,2e-05,1.2803]
[1777482202043,77.25,75970.06,25.0,0.98366,2e-05,1.27902]
[1777482203833,77.25,75970.25,25.0,0.98366,2e-05,1.27874]
[1777482203842,77.25,75970.25,25.0,0.98366,2e-05,1.27874]
[1777482204057,77.25,75972.72,25.0,0.98371,2e-05,1.27593]
[1777482204551,77.25,75972.72,25.0,0.98371,2e-05,1.27593]
[1777482205064,77.25,75975.71,25.0,0.98376,2e-05,1.27255]
[1777482205457,77.25,75975.71,25.0,0.98376,2e-05,1.27255]
[1777482206073,77.25,75978.05,25.0,0.9838,2e-05,1.2699]
[1777482207077,77.25,75978.84,25.0,0.98381,2e-05,1.26897]
[1777482208085,77.25,75980.83,25.0,0.98385,2e-05,1.26672]
[1777482209091,77.25,75981.92,25.0,0.98387,2e-05,1.26547]
[1777482210099,77.25,75980.47,25.0,0.98384,2e-05,1.26702]
[1777482211106,77.25,75979.16,25.0,0.98387,2e-05,1.26452]
[1777482212138,77.25,75979.16,25.0,0.98387,2e-05,1.26452]
[1777482212200,77.24,75976.88,25.0,0.98383,2e-05,1.26699]
[1777482213120,77.24,75967.55,25.0,0.98368,2e-05,1.27725]
[1777482214127,77.24,75964.47,25.0,0.98362,2e-05,1.28063]
[1777482215135,77.24,75963.04,25.0,0.9836,2e-05,1.28215]
[1777482216142,77.24,75961.04,25.0,0.98357,2e-05,1.2843]
[1777482217149,77.24,75960.18,25.0,0.98356,2e-05,1.28519]
[1777482219635,77.24,75957.55,25.0,0.98351,2e-05,1.28788]
[1777482220170,77.24,75956.75,25.0,0.9835,2e-05,1.28877]
[1777482222010,77.24,75956.75,25.0,0.9835,2e-05,1.28877]
[1777482225205,77.23,75957.39,25.0,0.98352,2e-05,1.28753]
[1777482226212,77.23,75959.26,25.0,0.98355,2e-05,1.28535]
[1777482227603,77.23,75960.03,25.0,0.98357,2e-05,1.28441]
[1777482228158,77.23,75960.03,25.0,0.98357,2e-05,1.28441]
[1777482228226,77.23,75958.81,25.0,0.98355,2e-05,1.28569]
[1777482229290,77.23,75958.81,25.0,0.98355,2e-05,1.28569]
[1777482229381,77.23,75958.81,25.0,0.98355,2e-05,1.28569]
[1777482229393,77.23,75959.14,25.0,0.98355,2e-05,1.28524]
[1777482231247,77.22,75956.32,25.0,0.98351,2e-05,1.28822]
[1777482232254,77.22,75954.65,25.0,0.98348,2e-05,1.29]
[1777482234199,77.22,75954.33,25.0,0.98348,2e-05,1.29027]
[1777482234268,77.22,75952.54,25.0,0.98345,2e-05,1.29218]
[1777482235406,77.22,75952.54,25.0,0.98345,2e-05,1.29218]
[1777482235424,77.22,75952.54,25.0,0.98345,2e-05,1.29218]
[1777482238295,77.21,75956.01,25.0,0.98351,2e-05,1.28792]
[1777482239303,77.21,75954.86,25.0,0.9835,2e-05,1.28912]
[1777482240257,77.21,75954.86,25.0,0.9835,2e-05,1.28912]
[1777482240470,77.21,75952.52,25.0,0.98346,2e-05,1.29165]
[1777482241317,77.21,75951.95,25.0,0.98345,2e-05,1.29219]
[1777482242928,77.21,75951.95,25.0,0.98345,2e-05,1.29219]
[1777482243032,77.21,75944.79,25.0,0.98333,2e-05,1.30013]
[1777482243261,77.21,75944.79,25.0,0.98333,2e-05,1.30013]
[1777482243504,77.21,75944.79,25.0,0.98333,2e-05,1.30013]
[1777482244019,77.21,75944.79,25.0,0.98333,2e-05,1.30013]
[1777482243574,77.26,75932.83,25.0,0.98306,2e-05,1.31782]
[1777482244442,77.32,75929.56,25.0,0.98294,2e-05,1.32539]
[1777482248367,77.31,75930.15,25.0,0.98296,2e-05,1.32409]
[1777482253402,77.36,75929.91,25.0,0.9829,2e-05,1.32803]
[1777482257430,77.38,75932.35,25.0,0.98293,2e-05,1.32671]
[1777482258224,77.38,75932.35,25.0,0.98293,2e-05,1.32671]
[1777482258437,77.38,75937.06,25.0,0.983,2e-05,1.32172]
[1777482260451,77.43,75934.82,25.0,0.98291,2e-05,1.32788]
[1777482261458,77.43,75935.42,25.0,0.98292,2e-05,1.32703]
[1777482262990,77.42,75937.3,25.0,0.98296,2e-05,1.32473]
[1777482263472,77.42,75937.89,25.0,0.98297,2e-05,1.3239]
[1777482265972,77.42,75937.69,25.0,0.98297,2e-05,1.32397]
[1777482266408,77.42,75937.59,25.0,0.98297,2e-05,1.32393]
[1777482266616,77.42,75937.59,25.0,0.98297,2e-05,1.32393]
[1777482266934,77.42,75947.5,25.0,0.98314,2e-05,1.31253]
[1777482267512,77.41,75962.63,25.0,0.9834,2e-05,1.29537]
[1777482268518,77.41,75958.34,25.0,0.98333,2e-05,1.30007]
[1777482269526,77.41,75956.51,25.0,0.9833,2e-05,1.30202]
[1777482270152,77.41,75956.51,25.0,0.9833,2e-05,1.30202]
[1777482270533,77.41,75954.39,25.0,0.98327,2e-05,1.30428]
[1777482271540,77.41,75953.78,25.0,0.98331,2e-05,1.30088]
[1777482272547,77.41,75952.96,25.0,0.9833,2e-05,1.30168]
[1777482274561,77.4,75950.96,25.0,0.98327,2e-05,1.3037]
[1777482275568,77.4,75947.78,25.0,0.98321,2e-05,1.30716]
[1777482276575,77.4,75944.71,25.0,0.98316,2e-05,1.3105]
[1777482278589,77.4,75951.23,25.0,0.98328,2e-05,1.30289]
[1777482279599,77.39,75956.74,25.0,0.98337,2e-05,1.29658]
[1777482280606,77.39,75957.93,25.0,0.9834,2e-05,1.29514]
[1777482281613,77.39,75960.22,25.0,0.98344,2e-05,1.29248]
[1777482283626,77.39,75960.92,25.0,0.98345,2e-05,1.2915]
[1777482287655,77.44,75959.9,25.0,0.98337,2e-05,1.29662]
[1777482288805,77.44,75959.9,25.0,0.98337,2e-05,1.29662]
[1777482288817,77.44,75959.9,25.0,0.98337,2e-05,1.29662]
[1777482288836,77.44,75959.9,25.0,0.98337,2e-05,1.29662]
[1777482288931,77.44,75959.9,25.0,0.98337,2e-05,1.29662]
[1777482289143,77.44,75959.9,25.0,0.98337,2e-05,1.29662]
[1777482289047,77.5,75958.84,25.0,0.98329,2e-05,1.30198]
[1777482289669,77.55,75969.9,25.0,0.98342,2e-05,1.29366]
[1777482290676,77.61,75974.61,25.0,0.98344,2e-05,1.29259]
[1777482291682,77.66,75975.78,25.0,0.98339,2e-05,1.29549]
[1777482292690,77.72,75974.44,25.0,0.98331,2e-05,1.30113]
[1777482293697,77.77,75973.77,25.0,0.98324,2e-05,1.30593]
[1777482295961,77.88,75976.64,25.0,0.98317,2e-05,1.31054]
[1777482296718,77.93,75978.95,25.0,0.98315,2e-05,1.31181]
[1777482297725,77.98,75977.98,25.0,0.98308,2e-05,1.31673]
[1777482300746,78.04,75978.46,25.0,0.98302,2e-05,1.32068]
[1777482301755,78.05,75979.5,25.0,0.98303,2e-05,1.31988]
[1777482302761,78.05,75977.41,25.0,0.98299,2e-05,1.3226]
[1777482303768,78.06,75978.17,25.0,0.983,2e-05,1.32211]
[1777482304775,78.06,75978.64,25.0,0.983,2e-05,1.32195]
[1777482305782,78.07,75976.22,25.0,0.98295,2e-05,1.32505]
[1777482306789,78.07,75973.95,25.0,0.98291,2e-05,1.32798]
[1777482307796,78.08,75973.4,25.0,0.98289,2e-05,1.32896]
[1777482313055,78.1,75973.71,25.0,0.98288,2e-05,1.33003]
[1777482313241,78.1,75973.48,25.0,0.98287,2e-05,1.33064]
[1777482313838,78.1,75966.13,25.0,0.98273,2e-05,1.33934]
[1777482315061,78.1,75966.13,25.0,0.98273,2e-05,1.33934]
[1777482315089,78.11,75957.65,25.0,0.98258,2e-05,1.34936]
[1777482315852,78.11,75953.7,25.0,0.9825,2e-05,1.35421]
[1777482316859,78.12,75952.09,25.0,0.98247,2e-05,1.35638]
[1777482317866,78.12,75949.63,25.0,0.98242,2e-05,1.35952]
[1777482318873,78.13,75952.12,25.0,0.98246,2e-05,1.35696]
[1777482321894,78.14,75953.78,25.0,0.98248,2e-05,1.35597]
[1777482322901,78.14,75956.34,25.0,0.98252,2e-05,1.35334]
[1777482323933,78.14,75956.34,25.0,0.98252,2e-05,1.35334]
[1777482325922,78.15,75960.04,25.0,0.98257,2e-05,1.35004]
[1777482326929,78.16,75963.84,25.0,0.98263,2e-05,1.34601]
[1777482327936,78.16,75966.89,25.0,0.98268,2e-05,1.34286]
[1777482329950,78.17,75967.78,25.0,0.98269,2e-05,1.3425]
[1777482330995,78.17,75967.78,25.0,0.98269,2e-05,1.3425]
[1777482331887,78.18,75968.08,25.0,0.98274,2e-05,1.33845]
[1777482331964,78.18,75968.97,25.0,0.98275,2e-05,1.33777]
[1777482332971,78.18,75960.21,25.0,0.98259,2e-05,1.3481]
[1777482334119,78.19,75958.14,25.0,0.98255,2e-05,1.35079]
[1777482334985,78.19,75956.56,25.0,0.98251,2e-05,1.35291]
[1777482335973,78.19,75956.56,25.0,0.98251,2e-05,1.35291]
[1777482335992,78.2,75951.62,25.0,0.98242,2e-05,1.3589]
[1777482336998,78.2,75949.59,25.0,0.98238,2e-05,1.36154]
[1777482338192,78.2,75949.59,25.0,0.98238,2e-05,1.36154]
[1777482338009,78.2,75948.41,25.0,0.98236,2e-05,1.36267]
[1777482339014,78.2,75946.05,25.0,0.98233,2e-05,1.36515]
[1777482340022,78.19,75944.71,25.0,0.98231,2e-05,1.36646]
[1777482341028,78.2,75944.03,25.0,0.98229,2e-05,1.36753]
[1777482346064,78.19,75943.71,25.0,0.98229,2e-05,1.36719]
[1777482349086,78.18,75938.31,25.0,0.9822,2e-05,1.37324]
[1777482350092,78.19,75934.92,25.0,0.98214,2e-05,1.37746]
[1777482352106,78.19,75936.42,25.0,0.98215,2e-05,1.37625]
[1777482353769,78.2,75936.22,25.0,0.98215,2e-05,1.37676]
[1777482354120,78.2,75935.04,25.0,0.98212,2e-05,1.3784]
[1777482354375,78.2,75935.04,25.0,0.98212,2e-05,1.3784]
[1777482354867,78.2,75935.04,25.0,0.98212,2e-05,1.3784]
[1777482355127,78.21,75928.8,25.0,0.982,2e-05,1.38595]
[1777482356134,78.21,75926.34,25.0,0.98196,2e-05,1.38908]
[1777482356754,78.21,75926.34,25.0,0.98196,2e-05,1.38908]
[1777482357140,78.21,75923.73,25.0,0.9819,2e-05,1.39239]
[1777482358151,78.21,75920.9,25.0,0.98185,2e-05,1.39596]
[1777482361172,78.22,75919.5,25.0,0.98181,2e-05,1.39832]
[1777482362178,78.23,75920.56,25.0,0.98183,2e-05,1.39731]
[1777482363186,78.23,75921.33,25.0,0.98184,2e-05,1.39664]
[1777482365200,78.24,75920.59,25.0,0.98182,2e-05,1.39798]
[1777482365804,78.24,75920.59,25.0,0.98182,2e-05,1.39798]
[1777482367213,78.24,75920.03,25.0,0.9818,2e-05,1.39911]
[1777482369228,78.25,75915.37,25.0,0.98171,2e-05,1.40507]
[1777482370235,78.25,75914.5,25.0,0.98169,2e-05,1.40633]
[1777482371806,78.25,75914.61,25.0,0.98169,2e-05,1.40642]
[1777482373255,78.26,75916.27,25.0,0.98171,2e-05,1.4049]
[1777482374263,78.26,75915.35,25.0,0.98169,2e-05,1.40621]
[1777482377802,78.27,75915.37,25.0,0.98169,2e-05,1.40663]
[1777482380305,78.28,75919.66,25.0,0.98175,2e-05,1.40244]
[1777482381311,78.28,75923.22,25.0,0.98181,2e-05,1.39847]
[1777482382319,78.29,75926.13,25.0,0.98186,2e-05,1.39528]
[1777482383326,78.29,75927.24,25.0,0.98188,2e-05,1.39421]
[1777482384945,78.3,75925.8,25.0,0.98184,2e-05,1.39638]
[1777482385340,78.3,75921.99,25.0,0.98178,2e-05,1.40085]
[1777482386347,78.3,75920.25,25.0,0.98174,2e-05,1.40314]
[1777482387353,78.3,75919.28,25.0,0.98172,2e-05,1.40451]
[1777482389367,78.31,75918.04,25.0,0.98169,2e-05,1.40642]
[1777482391649,78.32,75917.54,25.0,0.98172,2e-05,1.4035]
[1777482392389,78.32,75917.0,25.0,0.98171,2e-05,1.40436]
[1777482393578,78.32,75917.0,25.0,0.98171,2e-05,1.40436]
[1777482393731,78.32,75916.4,25.0,0.98169,2e-05,1.40529]
[1777482394403,78.32,75915.17,25.0,0.98167,2e-05,1.40696]
[1777482397394,78.33,75915.02,25.0,0.98166,2e-05,1.40757]
[1777482397424,78.33,75906.91,25.0,0.98151,2e-05,1.41739]
[1777482398431,78.33,75902.66,25.0,0.98142,2e-05,1.42264]
[1777482399438,78.34,75899.7,25.0,0.98137,2e-05,1.42636]
[1777482400445,78.34,75901.18,25.0,0.98139,2e-05,1.42478]
[1777482404472,78.35,75904.66,25.0,0.98144,2e-05,1.42138]
[1777482405480,78.35,75906.26,25.0,0.98147,2e-05,1.41967]
[1777482407494,78.36,75905.56,25.0,0.98145,2e-05,1.42089]
[1777482409508,78.36,75906.57,25.0,0.98146,2e-05,1.42007]
[1777482410515,78.36,75905.97,25.0,0.98145,2e-05,1.42098]
[1777482411522,78.37,75904.91,25.0,0.98143,2e-05,1.42244]
[1777482412529,78.37,75905.64,25.0,0.98144,2e-05,1.42176]
[1777482417563,78.38,75905.45,25.0,0.98142,2e-05,1.42294]
[1777482418635,78.38,75905.45,25.0,0.98142,2e-05,1.42294]
[1777482418980,78.38,75905.45,25.0,0.98142,2e-05,1.42294]
[1777482419308,78.38,75901.84,25.0,0.98135,2e-05,1.42743]
[1777482420274,78.38,75901.84,25.0,0.98135,2e-05,1.42743]
[1777482420305,78.39,75888.33,25.0,0.98109,2e-05,1.44381]
[1777482420573,78.39,75888.33,25.0,0.98109,2e-05,1.44381]
[1777482420586,78.39,75885.63,25.0,0.98104,2e-05,1.44721]
[1777482421593,78.39,75883.38,25.0,0.981,2e-05,1.45008]
[1777482422600,78.39,75879.94,25.0,0.98093,2e-05,1.45438]
[1777482426713,78.4,75880.43,25.0,0.98093,2e-05,1.45419]
[1777482427054,78.4,75880.43,25.0,0.98093,2e-05,1.45419]
[1777482427635,78.4,75888.14,25.0,0.98107,2e-05,1.44515]
[1777482428642,78.4,75890.85,25.0,0.98112,2e-05,1.44204]
[1777482429649,78.4,75891.56,25.0,0.98113,2e-05,1.44135]
[1777482430656,78.41,75892.63,25.0,0.98115,2e-05,1.44022]
[1777482432670,78.41,75891.33,25.0,0.98112,2e-05,1.4421]
[1777482433677,78.41,75892.27,25.0,0.98114,2e-05,1.44113]
[1777482435690,78.42,75891.65,25.0,0.98112,2e-05,1.44219]
[1777482438711,78.42,75891.09,25.0,0.9811,2e-05,1.44333]
[1777482440830,78.42,75890.95,25.0,0.9811,2e-05,1.44365]
[1777482441204,78.43,75892.47,25.0,0.98112,2e-05,1.44198]
[1777482441765,78.43,75892.47,25.0,0.98112,2e-05,1.44198]
[1777482441837,78.43,75897.25,25.0,0.98121,2e-05,1.4364]
[1777482442739,78.43,75899.37,25.0,0.98125,2e-05,1.43403]
[1777482445761,78.44,75901.0,25.0,0.98127,2e-05,1.43259]
[1777482448785,78.44,75900.24,25.0,0.98125,2e-05,1.43402]
[1777482449792,78.45,75897.8,25.0,0.9812,2e-05,1.43711]
[1777482450799,78.45,75897.23,25.0,0.98119,2e-05,1.43796]
[1777482452813,78.45,75894.8,25.0,0.98119,2e-05,1.43697]
[1777482453820,78.45,75893.61,25.0,0.98116,2e-05,1.43857]
[1777482454827,78.46,75895.42,25.0,0.9812,2e-05,1.43656]
[1777482456841,78.46,75894.5,25.0,0.98117,2e-05,1.43799]
[1777482458855,78.47,75891.43,25.0,0.98111,2e-05,1.44201]
[1777482459862,78.47,75892.21,25.0,0.98112,2e-05,1.44123]
[1777482460869,78.47,75892.72,25.0,0.98113,2e-05,1.44077]
[1777482461876,78.47,75893.49,25.0,0.98114,2e-05,1.44]
[1777482465178,78.48,75892.91,25.0,0.98112,2e-05,1.44118]
[1777482468390,78.48,75893.16,25.0,0.98112,2e-05,1.44135]
[1777482468925,78.49,75895.58,25.0,0.98116,2e-05,1.4386]
[1777482469935,78.49,75897.87,25.0,0.98121,2e-05,1.43602]
[1777482470941,78.48,75901.94,25.0,0.98129,2e-05,1.43077]
[1777482471949,78.48,75910.06,25.0,0.98144,2e-05,1.42073]
[1777482473086,78.47,75915.17,25.0,0.98154,2e-05,1.41432]
[1777482473963,78.47,75917.43,25.0,0.98159,2e-05,1.41131]
[1777482474970,78.46,75920.25,25.0,0.98165,2e-05,1.40765]
[1777482480012,78.44,75918.89,25.0,0.98165,2e-05,1.40763]
[1777482481015,78.44,75921.23,25.0,0.98169,2e-05,1.40454]
[1777482483029,78.43,75917.08,25.0,0.98163,2e-05,1.4088]
[1777482484036,78.43,75914.97,25.0,0.98159,2e-05,1.41096]
[1777482487057,78.41,75914.29,25.0,0.9816,2e-05,1.41077]
[1777482488063,78.41,75913.62,25.0,0.98159,2e-05,1.41124]
[1777482489071,78.41,75915.74,25.0,0.98163,2e-05,1.4084]
[1777482490077,78.4,75917.51,25.0,0.98167,2e-05,1.40598]
[1777482491086,78.4,75919.06,25.0,0.9817,2e-05,1.40383]
[1777482492093,78.39,75920.69,25.0,0.98174,2e-05,1.4016]
[1777482494107,78.38,75918.51,25.0,0.98171,2e-05,1.40354]
[1777482497128,78.37,75917.89,25.0,0.98171,2e-05,1.40332]
[1777482498075,78.37,75917.89,25.0,0.98171,2e-05,1.40332]
[1777482498135,78.37,75918.44,25.0,0.98173,2e-05,1.40235]
[1777482500149,78.36,75919.43,25.0,0.98176,2e-05,1.40056]
[1777482503170,78.35,75920.38,25.0,0.98179,2e-05,1.39851]
[1777482504177,78.34,75918.92,25.0,0.98176,2e-05,1.39992]
[1777482505185,78.34,75918.01,25.0,0.98175,2e-05,1.40068]
[1777482507203,78.33,75919.73,25.0,0.98179,2e-05,1.39804]
[1777482509216,78.32,75921.15,25.0,0.98183,2e-05,1.39576]
[1777482510223,78.32,75920.51,25.0,0.98182,2e-05,1.39621]
[1777482516265,78.3,75920.56,25.0,0.9819,2e-05,1.39022]
[1777482520294,78.28,75920.08,25.0,0.98191,2e-05,1.38961]
[1777482521300,78.28,75919.25,25.0,0.9819,2e-05,1.3903]
[1777482525328,78.26,75920.28,25.0,0.98194,2e-05,1.38793]
[1777482526334,78.26,75921.2,25.0,0.98196,2e-05,1.38657]
[1777482529356,78.25,75922.03,25.0,0.98199,2e-05,1.38474]
[1777482534391,78.23,75922.43,25.0,0.98201,2e-05,1.38287]
[1777482536405,78.22,75923.79,25.0,0.98205,2e-05,1.38073]
[1777482541440,78.2,75923.57,25.0,0.98206,2e-05,1.37963]
[1777482542447,78.2,75918.79,25.0,0.98198,2e-05,1.38494]
[1777482543454,78.2,75915.84,25.0,0.98193,2e-05,1.38812]
[1777482544461,78.19,75911.36,25.0,0.98185,2e-05,1.39309]
[1777482545467,78.19,75909.17,25.0,0.98182,2e-05,1.39538]
[1777482547482,78.18,75910.25,25.0,0.98185,2e-05,1.39352]
[1777482549496,78.17,75911.09,25.0,0.98187,2e-05,1.39193]
[1777482551510,78.17,75911.61,25.0,0.98189,2e-05,1.39074]
[1777482553524,78.16,75909.92,25.0,0.98187,2e-05,1.39214]
[1777482554531,78.16,75911.31,25.0,0.9819,2e-05,1.39021]
[1777482555537,78.15,75910.81,25.0,0.98189,2e-05,1.39051]
[1777482560573,78.13,75910.95,25.0,0.98192,2e-05,1.38889]
[1777482563594,78.12,75910.1,25.0,0.98192,2e-05,1.38903]
[1777482568630,78.1,75907.01,25.0,0.98189,2e-05,1.39094]
[1777482569637,78.1,75906.46,25.0,0.98188,2e-05,1.39129]
[1777482570644,78.09,75905.71,25.0,0.98187,2e-05,1.39188]
[1777482571651,78.09,75905.31,25.0,0.98192,2e-05,1.38791]
[1777482572657,78.08,75904.42,25.0,0.98191,2e-05,1.38866]
[1777482574672,78.08,75905.81,25.0,0.98194,2e-05,1.38645]
[1777482575679,78.07,75905.04,25.0,0.98193,2e-05,1.38707]
[1777482576686,78.07,75903.49,25.0,0.98191,2e-05,1.38861]
[1777482577693,78.07,75904.19,25.0,0.98193,2e-05,1.3875]
[1777482578700,78.06,75905.08,25.0,0.98195,2e-05,1.38617]
[1777482580382,78.06,75905.08,25.0,0.98195,2e-05,1.38617]
[1777482580417,78.06,75898.8,25.0,0.98184,2e-05,1.39327]
[1777482580714,78.05,75895.06,25.0,0.98177,2e-05,1.39738]
[1777482581721,78.05,75895.74,25.0,0.98179,2e-05,1.39628]
[1777482583735,78.04,75895.02,25.0,0.98179,2e-05,1.39652]
[1777482588769,78.02,75894.34,25.0,0.9818,2e-05,1.39582]
[1777482589958,78.02,75893.08,25.0,0.98178,2e-05,1.39701]
[1777482590784,78.02,75895.59,25.0,0.98183,2e-05,1.39374]
[1777482592498,78.01,75895.62,25.0,0.98183,2e-05,1.39341]
[1777482593445,78.01,75900.96,25.0,0.98194,2e-05,1.38683]
[1777482593805,78.0,75906.16,25.0,0.98203,2e-05,1.38045]
[1777482594811,78.0,75908.58,25.0,0.98208,2e-05,1.37735]
[1777482595819,78.0,75907.93,25.0,0.98207,2e-05,1.37785]
[1777482597833,77.99,75908.44,25.0,0.98209,2e-05,1.37672]
[1777482598840,77.99,75906.81,25.0,0.98207,2e-05,1.37836]
[1777482599847,77.98,75906.18,25.0,0.98206,2e-05,1.37883]
[1777482600853,77.98,75906.79,25.0,0.98207,2e-05,1.37785]
[1777482602868,77.97,75908.59,25.0,0.98212,2e-05,1.37522]
[1777482603875,77.97,75907.22,25.0,0.98209,2e-05,1.37655]
[1777482605889,77.96,75907.82,25.0,0.98211,2e-05,1.37533]
[1777482606896,77.96,75906.85,25.0,0.9821,2e-05,1.3762]
[1777482607904,77.96,75905.59,25.0,0.98208,2e-05,1.37741]
[1777482608911,77.95,75906.2,25.0,0.9821,2e-05,1.37643]
[1777482613947,77.93,75905.65,25.0,0.98211,2e-05,1.37577]
[1777482615960,77.93,75906.3,25.0,0.98213,2e-05,1.37449]
[1777482619988,77.91,75907.62,25.0,0.98217,2e-05,1.37192]
[1777482620995,77.91,75908.42,25.0,0.98218,2e-05,1.37073]
[1777482622002,77.91,75909.12,25.0,0.9822,2e-05,1.36992]
[1777482623008,77.9,75910.98,25.0,0.98224,2e-05,1.36725]
[1777482624016,77.9,75912.25,25.0,0.98226,2e-05,1.36553]
[1777482625023,77.9,75911.54,25.0,0.98225,2e-05,1.36611]
[1777482626029,77.9,75913.66,25.0,0.9823,2e-05,1.36341]
[1777482627037,77.89,75917.79,25.0,0.98237,2e-05,1.35838]
[1777482628250,77.89,75917.79,25.0,0.98237,2e-05,1.35838]
[1777482628332,77.89,75919.43,25.0,0.98241,2e-05,1.35626]
[1777482629051,77.89,75924.81,25.0,0.98251,2e-05,1.34982]
[1777482630058,77.88,75927.8,25.0,0.98256,2e-05,1.34617]
[1777482631065,77.88,75928.64,25.0,0.98263,2e-05,1.34093]
[1777482633079,77.88,75930.42,25.0,0.98267,2e-05,1.33849]
[1777482635093,77.87,75928.93,25.0,0.98265,2e-05,1.33981]
[1777482636100,77.87,75925.69,25.0,0.98259,2e-05,1.34333]
[1777482639121,77.86,75926.12,25.0,0.98261,2e-05,1.34223]
[1777482640128,77.86,75924.74,25.0,0.98259,2e-05,1.34361]
[1777482643149,77.85,75924.19,25.0,0.98259,2e-05,1.34364]
[1777482644156,77.85,75926.62,25.0,0.98263,2e-05,1.34064]
[1777482645163,77.84,75927.72,25.0,0.98266,2e-05,1.33919]
[1777482648184,77.84,75927.22,25.0,0.98266,2e-05,1.33917]
[1777482651204,77.83,75928.08,25.0,0.98268,2e-05,1.3376]
[1777482652212,77.83,75929.3,25.0,0.98271,2e-05,1.33601]
[1777482653221,77.83,75929.3,25.0,0.98271,2e-05,1.33601]
[1777482653374,77.82,75930.83,25.0,0.98273,2e-05,1.33408]
[1777482654226,77.82,75932.66,25.0,0.98277,2e-05,1.3318]
[1777482655388,77.82,75932.66,25.0,0.98277,2e-05,1.3318]
[1777482655389,77.82,75932.66,25.0,0.98277,2e-05,1.3318]
[1777482655398,77.82,75936.08,25.0,0.98283,2e-05,1.32772]
[1777482656240,77.82,75939.18,25.0,0.98289,2e-05,1.32402]
[1777482657247,77.81,75939.61,25.0,0.9829,2e-05,1.32336]
[1777482659261,77.81,75938.81,25.0,0.98289,2e-05,1.32394]
[1777482660268,77.81,75939.34,25.0,0.9829,2e-05,1.32316]
[1777482661275,77.8,75939.74,25.0,0.98291,2e-05,1.32254]
[1777482662282,77.8,75937.46,25.0,0.98287,2e-05,1.32497]
[1777482663288,77.8,75938.05,25.0,0.98289,2e-05,1.32413]
[1777482665073,77.8,75937.79,25.0,0.98289,2e-05,1.32426]
[1777482665303,77.8,75945.59,25.0,0.98302,2e-05,1.31525]
[1777482666310,77.79,75947.56,25.0,0.98306,2e-05,1.31287]
[1777482668324,77.79,75946.65,25.0,0.98305,2e-05,1.3136]
[1777482671345,77.78,75948.12,25.0,0.98308,2e-05,1.3115]
[1777482672352,77.78,75948.72,25.0,0.98309,2e-05,1.31068]
[1777482675372,77.78,75947.4,25.0,0.98308,2e-05,1.31174]
[1777482678394,77.77,75942.52,25.0,0.983,2e-05,1.31681]
[1777482679401,77.77,75939.14,25.0,0.98294,2e-05,1.32049]
[1777482680408,77.77,75938.61,25.0,0.98294,2e-05,1.32093]
[1777482682422,77.76,75937.88,25.0,0.98293,2e-05,1.32143]
[1777482683347,77.76,75937.88,25.0,0.98293,2e-05,1.32143]
[1777482683429,77.76,75935.77,25.0,0.98289,2e-05,1.32367]
[1777482684436,77.76,75933.65,25.0,0.98286,2e-05,1.32591]
[1777482685443,77.76,75932.57,25.0,0.98284,2e-05,1.32697]
[1777482687457,77.75,75933.23,25.0,0.98286,2e-05,1.32587]
[1777482688464,77.75,75931.35,25.0,0.98283,2e-05,1.32784]
[1777482689471,77.75,75930.77,25.0,0.98282,2e-05,1.32833]
[1777482690478,77.74,75929.04,25.0,0.98279,2e-05,1.33013]
[1777482691485,77.74,75928.66,25.0,0.98284,2e-05,1.32634]
[1777482692492,77.74,75927.64,25.0,0.98283,2e-05,1.32732]
[1777482695512,77.73,75929.08,25.0,0.98286,2e-05,1.32516]
[1777482696519,77.73,75930.01,25.0,0.98288,2e-05,1.32393]
[1777482698534,77.73,75929.06,25.0,0.98287,2e-05,1.32467]
[1777482702562,77.72,75931.67,25.0,0.98292,2e-05,1.32103]
[1777482705583,77.71,75931.1,25.0,0.98292,2e-05,1.32119]
[1777482711502,77.7,75931.14,25.0,0.98293,2e-05,1.32049]
[1777482712631,77.69,75931.78,25.0,0.98295,2e-05,1.31928]
[1777482715309,77.69,75931.79,25.0,0.98295,2e-05,1.31911]
[1777482715400,77.69,75932.99,25.0,0.98298,2e-05,1.31743]
[1777482715653,77.69,75922.64,25.0,0.9828,2e-05,1.32921]
[1777482716660,77.69,75917.11,25.0,0.9827,2e-05,1.33538]
[1777482717666,77.68,75916.67,25.0,0.9827,2e-05,1.3357]
[1777482718674,77.68,75915.52,25.0,0.98268,2e-05,1.33683]
[1777482719680,77.68,75916.08,25.0,0.98269,2e-05,1.336]
[1777482721695,77.67,75914.96,25.0,0.98268,2e-05,1.33691]
[1777482722701,77.67,75911.8,25.0,0.98262,2e-05,1.34035]
[1777482723709,77.67,75914.37,25.0,0.98267,2e-05,1.33721]
[1777482726730,77.66,75916.56,25.0,0.98272,2e-05,1.33412]
[1777482727737,77.66,75920.53,25.0,0.98279,2e-05,1.32939]
[1777482729751,77.65,75920.0,25.0,0.98279,2e-05,1.32963]
[1777482733779,77.64,75919.33,25.0,0.98279,2e-05,1.32952]
[1777482734786,77.64,75919.98,25.0,0.9828,2e-05,1.3286]
[1777482736800,77.64,75921.67,25.0,0.98284,2e-05,1.32632]
[1777482737807,77.63,75924.99,25.0,0.9829,2e-05,1.32236]
[1777482740828,77.63,75925.7,25.0,0.98292,2e-05,1.32107]
[1777482742841,77.62,75929.55,25.0,0.98299,2e-05,1.31637]
[1777482743849,77.62,75930.9,25.0,0.98302,2e-05,1.31469]
[1777482744856,77.62,75927.96,25.0,0.98297,2e-05,1.31788]
[1777482749891,77.61,75927.59,25.0,0.98297,2e-05,1.31752]
[1777482750897,77.61,75926.82,25.0,0.98296,2e-05,1.31824]
[1777482751905,77.6,75926.44,25.0,0.98301,2e-05,1.3145]
[1777482755932,77.6,75927.0,25.0,0.98303,2e-05,1.31326]
[1777482760968,77.59,75926.13,25.0,0.98302,2e-05,1.31351]
[1777482761974,77.58,75923.11,25.0,0.98297,2e-05,1.31679]
[1777482762982,77.58,75924.14,25.0,0.98299,2e-05,1.31547]
[1777482763989,77.58,75923.22,25.0,0.98298,2e-05,1.31637]
[1777482767010,77.57,75919.74,25.0,0.98292,2e-05,1.31987]
[1777482768021,77.57,75916.69,25.0,0.98287,2e-05,1.32318]
[1777482769028,77.57,75911.24,25.0,0.98278,2e-05,1.32925]
[1777482772048,77.56,75909.93,25.0,0.98277,2e-05,1.33022]
[1777482773056,77.56,75908.3,25.0,0.98274,2e-05,1.33191]
[1777482778091,77.55,75907.67,25.0,0.98274,2e-05,1.33173]
[1777482779098,77.55,75907.07,25.0,0.98273,2e-05,1.33224]
[1777482780541,77.55,75907.07,25.0,0.98273,2e-05,1.33224]
[1777482780656,77.55,75907.07,25.0,0.98273,2e-05,1.33224]
[1777482780561,77.54,75901.57,25.0,0.98264,2e-05,1.33838]
[1777482780708,77.54,75901.57,25.0,0.98264,2e-05,1.33838]
[1777482781380,77.54,75901.57,25.0,0.98264,2e-05,1.33838]
[1777482781470,77.54,75896.36,25.0,0.98255,2e-05,1.3442]
[1777482782275,77.54,75896.36,25.0,0.98255,2e-05,1.3442]
[1777482782356,77.54,75895.52,25.0,0.98254,2e-05,1.34496]
[1777482783126,77.54,75898.55,25.0,0.98259,2e-05,1.34126]
[1777482784133,77.53,75897.69,25.0,0.98258,2e-05,1.34206]
[1777482785140,77.53,75896.17,25.0,0.98256,2e-05,1.34361]
[1777482786147,77.53,75896.69,25.0,0.98257,2e-05,1.34281]
[1777482791182,77.51,75896.38,25.0,0.98258,2e-05,1.34217]
[1777482792189,77.51,75897.71,25.0,0.98261,2e-05,1.34044]
[1777482793196,77.51,75899.02,25.0,0.98263,2e-05,1.33874]
[1777482796218,77.5,75899.56,25.0,0.98265,2e-05,1.33754]
[1777482797786,77.5,75899.66,25.0,0.98266,2e-05,1.33724]
[1777482798230,77.5,75897.73,25.0,0.98262,2e-05,1.33927]
[1777482798964,77.5,75897.73,25.0,0.98262,2e-05,1.33927]
[1777482799238,77.49,75896.59,25.0,0.98261,2e-05,1.34039]
[1777482803265,77.48,75895.75,25.0,0.9826,2e-05,1.34059]
[1777482808301,77.47,75895.75,25.0,0.98262,2e-05,1.33962]
[1777482809307,77.47,75894.8,25.0,0.9826,2e-05,1.34052]
[1777482810315,77.47,75895.89,25.0,0.98263,2e-05,1.33907]
[1777482815350,77.45,75896.39,25.0,0.9827,2e-05,1.33351]
[1777482817364,77.45,75899.82,25.0,0.98277,2e-05,1.3292]
[1777482818371,77.45,75908.13,25.0,0.98292,2e-05,1.31953]
[1777482819378,77.44,75913.68,25.0,0.98301,2e-05,1.31305]
[1777482820385,77.44,75913.09,25.0,0.98301,2e-05,1.31358]
[1777482822399,77.44,75911.82,25.0,0.98299,2e-05,1.31473]
[1777482823406,77.44,75912.46,25.0,0.983,2e-05,1.31385]
[1777482827434,77.43,75909.8,25.0,0.98296,2e-05,1.3163]
[1777482828441,77.43,75908.28,25.0,0.98294,2e-05,1.31788]
[1777482829448,77.43,75908.76,25.0,0.98295,2e-05,1.31718]
[1777482830454,77.42,75908.19,25.0,0.98294,2e-05,1.31768]
[1777482831462,77.42,75905.91,25.0,0.98291,2e-05,1.32012]
[1777482832469,77.42,75907.79,25.0,0.98294,2e-05,1.31782]
[1777482833475,77.42,75906.95,25.0,0.98293,2e-05,1.31863]
[1777482835490,77.41,75907.59,25.0,0.98294,2e-05,1.31759]
[1777482840525,77.4,75907.65,25.0,0.98296,2e-05,1.31676]
[1777482841532,77.4,75906.94,25.0,0.98295,2e-05,1.31742]
[1777482843545,77.4,75907.72,25.0,0.98297,2e-05,1.31623]
[1777482844553,77.4,75906.69,25.0,0.98295,2e-05,1.31725]
[1777482845560,77.39,75907.7,25.0,0.98297,2e-05,1.31595]
[1777482846567,77.39,75906.29,25.0,0.98295,2e-05,1.31741]
[1777482847574,77.39,75907.05,25.0,0.98296,2e-05,1.31639]
[1777482848581,77.39,75907.73,25.0,0.98298,2e-05,1.31547]
[1777482849588,77.39,75908.84,25.0,0.983,2e-05,1.31406]
[1777482850594,77.38,75911.04,25.0,0.98304,2e-05,1.31141]
[1777482851602,77.38,75918.46,25.0,0.98317,2e-05,1.30287]
[1777482851965,77.38,75918.46,25.0,0.98317,2e-05,1.30287]
[1777482852609,77.38,75922.34,25.0,0.98324,2e-05,1.29836]
[1777482854623,77.38,75921.91,25.0,0.98324,2e-05,1.29861]
[1777482856444,77.37,75921.68,25.0,0.98323,2e-05,1.29875]
[1777482856637,77.37,75920.11,25.0,0.98321,2e-05,1.30041]
[1777482857645,77.37,75918.57,25.0,0.98318,2e-05,1.30203]
[1777482858652,77.37,75914.84,25.0,0.98312,2e-05,1.30612]
[1777482859659,77.37,75911.03,25.0,0.98306,2e-05,1.31031]
[1777482861673,77.36,75910.24,25.0,0.98305,2e-05,1.31094]
[1777482862680,77.36,75909.39,25.0,0.98303,2e-05,1.31176]
[1777482863687,77.36,75910.03,25.0,0.98305,2e-05,1.3109]
[1777482864694,77.36,75909.05,25.0,0.98303,2e-05,1.31187]
[1777482865701,77.36,75910.55,25.0,0.98306,2e-05,1.31003]
[1777482866708,77.36,75909.82,25.0,0.98305,2e-05,1.31072]
[1777482870735,77.35,75908.61,25.0,0.98304,2e-05,1.31155]
[1777482872750,77.34,75907.16,25.0,0.98306,2e-05,1.3089]
[1777482873757,77.34,75905.14,25.0,0.98303,2e-05,1.31107]
[1777482875771,77.34,75903.98,25.0,0.98302,2e-05,1.31211]
[1777482877785,77.34,75903.33,25.0,0.98301,2e-05,1.31257]
[1777482878791,77.33,75904.22,25.0,0.98303,2e-05,1.31141]
[1777482879799,77.33,75903.17,25.0,0.98301,2e-05,1.31247]
[1777482880806,77.33,75902.29,25.0,0.983,2e-05,1.31333]
[1777482881813,77.33,75900.01,25.0,0.98296,2e-05,1.31579]
[1777482886850,77.32,75901.69,25.0,0.983,2e-05,1.31315]
[1777482888861,77.31,75903.69,25.0,0.98304,2e-05,1.31058]
[1777482889869,77.31,75907.1,25.0,0.9831,2e-05,1.30657]
[1777482890875,77.31,75906.02,25.0,0.98308,2e-05,1.30766]
[1777482891883,77.31,75907.24,25.0,0.98311,2e-05,1.30614]
[1777482893897,77.31,75906.44,25.0,0.9831,2e-05,1.30679]
[1777482894904,77.3,75905.32,25.0,0.98308,2e-05,1.30793]
[1777482895910,77.3,75904.61,25.0,0.98307,2e-05,1.30861]
[1777482896918,77.3,75905.47,25.0,0.98309,2e-05,1.3075]
[1777482900947,77.29,75904.79,25.0,0.98308,2e-05,1.30775]
[1777482901954,77.29,75903.92,25.0,0.98307,2e-05,1.30861]
[1777482902961,77.29,75903.34,25.0,0.98306,2e-05,1.30914]
[1777482903968,77.29,75901.49,25.0,0.98303,2e-05,1.31098]
[1777482904975,77.28,75901.98,25.0,0.98304,2e-05,1.31028]
[1777482905982,77.28,75902.46,25.0,0.98305,2e-05,1.3096]
[1777482907996,77.28,75903.12,25.0,0.98307,2e-05,1.30858]
[1777482910010,77.28,75904.92,25.0,0.9831,2e-05,1.30628]
[1777482915045,77.27,75905.02,25.0,0.98312,2e-05,1.30553]
[1777482920080,77.26,75903.06,25.0,0.98309,2e-05,1.30712]
[1777482921087,77.26,75901.78,25.0,0.98307,2e-05,1.30845]
[1777482922094,77.26,75903.09,25.0,0.9831,2e-05,1.30683]
[1777482923101,77.25,75902.46,25.0,0.98309,2e-05,1.30742]
[1777482924108,77.25,75894.27,25.0,0.98294,2e-05,1.31662]
[1777482924951,77.25,75894.27,25.0,0.98294,2e-05,1.31662]
[1777482925115,77.25,75884.79,25.0,0.98278,2e-05,1.32733]
[1777482926122,77.25,75883.42,25.0,0.98276,2e-05,1.32874]
[1777482927129,77.25,75881.76,25.0,0.98273,2e-05,1.33049]
[1777482928136,77.24,75883.45,25.0,0.98276,2e-05,1.32837]
[1777482929143,77.24,75881.47,25.0,0.98273,2e-05,1.33048]
[1777482931157,77.24,75879.55,25.0,0.98275,2e-05,1.32829]
[1777482932164,77.23,75877.4,25.0,0.98272,2e-05,1.3306]
[1777482933171,77.23,75875.43,25.0,0.98268,2e-05,1.3327]
[1777482934794,77.23,75871.84,25.0,0.98262,2e-05,1.33668]
[1777482935185,77.23,75871.25,25.0,0.98261,2e-05,1.33718]
[1777482936192,77.23,75869.99,25.0,0.98259,2e-05,1.33845]
[1777482939213,77.22,75871.09,25.0,0.98262,2e-05,1.33663]
[1777482940220,77.22,75872.84,25.0,0.98266,2e-05,1.33442]
[1777482942234,77.21,75873.86,25.0,0.98268,2e-05,1.33289]
[1777482945255,77.2,75872.89,25.0,0.98267,2e-05,1.33349]
[1777482946262,77.2,75869.75,25.0,0.98262,2e-05,1.33694]
[1777482948276,77.2,75869.02,25.0,0.98261,2e-05,1.33742]
[1777482949283,77.19,75868.47,25.0,0.9826,2e-05,1.33788]
[1777482950290,77.19,75869.19,25.0,0.98262,2e-05,1.33686]
[1777482951297,77.19,75870.05,25.0,0.98264,2e-05,1.33568]
[1777482952304,77.19,75870.9,25.0,0.98266,2e-05,1.33452]
[1777482953311,77.18,75872.23,25.0,0.98268,2e-05,1.3328]
[1777482955325,77.18,75870.92,25.0,0.98266,2e-05,1.33397]
[1777482958346,77.17,75871.61,25.0,0.98268,2e-05,1.33264]
[1777482962864,77.17,75871.35,25.0,0.98268,2e-05,1.3326]
[1777482962374,77.16,75872.38,25.0,0.98271,2e-05,1.33106]
[1777482963507,77.16,75872.38,25.0,0.98271,2e-05,1.33106]
[1777482963535,77.16,75884.21,25.0,0.98292,2e-05,1.31729]
[1777482964388,77.16,75893.28,25.0,0.98308,2e-05,1.3068]
[1777482965395,77.16,75893.7,25.0,0.98309,2e-05,1.30619]
[1777482966499,77.16,75893.7,25.0,0.98309,2e-05,1.30619]
[1777482966556,77.16,75895.17,25.0,0.98312,2e-05,1.3044]
[1777482967409,77.15,75896.39,25.0,0.98314,2e-05,1.30289]
[1777482969423,77.15,75898.71,25.0,0.98319,2e-05,1.30002]
[1777482970430,77.15,75900.24,25.0,0.98321,2e-05,1.29817]
[1777482971437,77.15,75898.95,25.0,0.98319,2e-05,1.29952]
[1777482972443,77.15,75900.27,25.0,0.98322,2e-05,1.29791]
[1777482975465,77.14,75901.46,25.0,0.98324,2e-05,1.29624]
[1777482977478,77.14,75900.73,25.0,0.98323,2e-05,1.29685]
[1777482980500,77.14,75900.06,25.0,0.98323,2e-05,1.29729]
[1777482981507,77.13,75899.32,25.0,0.98322,2e-05,1.29802]
[1777482982514,77.13,75900.12,25.0,0.98323,2e-05,1.297]
[1777482983521,77.13,75897.96,25.0,0.9832,2e-05,1.29934]
[1777482984528,77.13,75899.31,25.0,0.98322,2e-05,1.2977]
[1777482985534,77.13,75896.96,25.0,0.98318,2e-05,1.30025]
[1777482987548,77.13,75896.35,25.0,0.98317,2e-05,1.30072]
[1777482988556,77.12,75897.94,25.0,0.9832,2e-05,1.2988]
[1777482989562,77.12,75897.42,25.0,0.9832,2e-05,1.29928]
[1777482993591,77.12,75894.71,25.0,0.98321,2e-05,1.29792]
[1777482994115,77.12,75894.71,25.0,0.98321,2e-05,1.29792]
[1777482994598,77.12,75893.11,25.0,0.98318,2e-05,1.29962]
[1777482995604,77.11,75891.13,25.0,0.98315,2e-05,1.30176]
[1777483000564,77.11,75891.16,25.0,0.98315,2e-05,1.30126]
[1777483000642,77.11,75892.76,25.0,0.98318,2e-05,1.29933]
[1777483001650,77.1,75893.86,25.0,0.9832,2e-05,1.29797]
[1777483002509,77.1,75893.86,25.0,0.9832,2e-05,1.29797]
[1777483003664,77.1,75893.2,25.0,0.9832,2e-05,1.2985]
[1777483005678,77.1,75890.52,25.0,0.98315,2e-05,1.30132]
[1777483006824,77.1,75887.01,25.0,0.98309,2e-05,1.30519]
[1777483007692,77.1,75882.71,25.0,0.98302,2e-05,1.30997]
[1777483009706,77.09,75881.27,25.0,0.983,2e-05,1.31135]
[1777483011719,77.09,75882.33,25.0,0.98302,2e-05,1.30988]
[1777483013733,77.09,75881.19,25.0,0.98301,2e-05,1.31092]
[1777483016755,77.08,75882.04,25.0,0.98303,2e-05,1.30955]
[1777483019776,77.07,75882.84,25.0,0.98305,2e-05,1.30825]
[1777483020058,77.07,75882.84,25.0,0.98305,2e-05,1.30825]
[1777483020783,77.07,75888.7,25.0,0.98315,2e-05,1.30145]
[1777483021647,77.07,75888.7,25.0,0.98315,2e-05,1.30145]
[1777483021790,77.07,75893.4,25.0,0.98323,2e-05,1.29601]
[1777483022205,77.07,75893.4,25.0,0.98323,2e-05,1.29601]
[1777483022797,77.07,75896.42,25.0,0.98329,2e-05,1.29249]
[1777483023804,77.07,75897.6,25.0,0.98331,2e-05,1.29105]
[1777483027831,77.06,75903.71,25.0,0.98342,2e-05,1.28379]
[1777483028839,77.06,75907.47,25.0,0.98349,2e-05,1.27948]
[1777483029846,77.06,75908.33,25.0,0.9835,2e-05,1.27845]
[1777483030192,77.06,75908.33,25.0,0.9835,2e-05,1.27845]
[1777483030501,77.06,75908.33,25.0,0.9835,2e-05,1.27845]
[1777483030546,77.06,75908.33,25.0,0.9835,2e-05,1.27845]
[1777483030862,77.06,75921.42,25.0,0.98373,2e-05,1.26378]
[1777483031285,77.06,75921.42,25.0,0.98373,2e-05,1.26378]
[1777483031364,77.06,75921.42,25.0,0.98373,2e-05,1.26378]
[1777483031559,77.06,75921.42,25.0,0.98373,2e-05,1.26378]
[1777483031796,77.06,75921.42,25.0,0.98373,2e-05,1.26378]
[1777483031862,77.06,75931.18,25.0,0.98389,2e-05,1.25293]
[1777483032145,77.06,75931.18,25.0,0.98389,2e-05,1.25293]
[1777483032279,77.06,75931.18,25.0,0.98389,2e-05,1.25293]
[1777483032869,77.06,75933.2,25.0,0.98393,2e-05,1.25068]
[1777483033876,77.06,75933.97,25.0,0.98394,2e-05,1.24981]
[1777483034540,77.06,75933.97,25.0,0.98394,2e-05,1.24981]
[1777483034883,77.06,75934.51,25.0,0.98395,2e-05,1.24919]
[1777483035889,77.06,75935.85,25.0,0.98397,2e-05,1.24769]
[1777483036531,77.06,75935.85,25.0,0.98397,2e-05,1.24769]
[1777483037904,77.06,75941.61,25.0,0.98407,2e-05,1.24134]
[1777483038911,77.06,75942.16,25.0,0.98408,2e-05,1.24073]
[1777483039918,77.06,75945.14,25.0,0.98413,2e-05,1.23746]
[1777483040925,77.06,75945.84,25.0,0.98414,2e-05,1.2367]
[1777483041931,77.06,75945.23,25.0,0.98413,2e-05,1.23737]
[1777483044952,77.06,75946.44,25.0,0.98415,2e-05,1.23604]
[1777483046278,77.06,75948.36,25.0,0.98418,2e-05,1.23395]
[1777483046967,77.06,75953.94,25.0,0.98427,2e-05,1.22788]
[1777483047973,77.06,75956.16,25.0,0.98431,2e-05,1.22548]
[1777483048981,77.06,75957.4,25.0,0.98433,2e-05,1.22415]
[1777483050994,77.06,75954.18,25.0,0.98428,2e-05,1.22768]
[1777483052004,77.06,75952.48,25.0,0.98429,2e-05,1.22568]
[1777483055023,77.06,75948.86,25.0,0.98423,2e-05,1.22967]
[1777483058044,77.06,75945.54,25.0,0.98418,2e-05,1.23332]
[1777483059050,77.06,75944.1,25.0,0.98416,2e-05,1.2349]
[1777483060058,77.06,75945.88,25.0,0.98418,2e-05,1.23297]
[1777483061065,77.06,75944.65,25.0,0.98416,2e-05,1.23431]
[1777483062072,77.06,75943.14,25.0,0.98414,2e-05,1.23596]
[1777483065093,77.06,75942.64,25.0,0.98413,2e-05,1.23651]
[1777483066099,77.06,75943.35,25.0,0.98414,2e-05,1.23574]
[1777483070638,77.06,75942.46,25.0,0.98413,2e-05,1.23671]
[1777483071135,77.06,75939.31,25.0,0.98408,2e-05,1.24015]
[1777483072142,77.06,75936.56,25.0,0.98403,2e-05,1.24316]
[1777483073473,77.06,75936.56,25.0,0.98403,2e-05,1.24316]
[1777483073510,77.06,75937.66,25.0,0.98405,2e-05,1.24193]
[1777483074155,77.06,75935.86,25.0,0.98402,2e-05,1.2439]
[1777483075621,77.06,75932.23,25.0,0.98396,2e-05,1.24787]
[1777483076170,77.06,75924.47,25.0,0.98383,2e-05,1.2564]
[1777483077177,77.06,75922.94,25.0,0.9838,2e-05,1.25805]
[1777483078184,77.06,75924.93,25.0,0.98384,2e-05,1.25581]
[1777483080629,77.06,75929.07,25.0,0.98391,2e-05,1.25118]
[1777483082212,77.06,75930.59,25.0,0.98393,2e-05,1.24945]
[1777483083218,77.06,75932.04,25.0,0.98396,2e-05,1.24783]
[1777483084149,77.06,75932.04,25.0,0.98396,2e-05,1.24783]
[1777483084226,77.06,75929.09,25.0,0.98391,2e-05,1.25105]
[1777483085528,77.06,75929.09,25.0,0.98391,2e-05,1.25105]
[1777483086606,77.06,75933.23,25.0,0.98398,2e-05,1.24645]
[1777483087248,77.06,75938.53,25.0,0.98407,2e-05,1.24062]
[1777483088254,77.05,75941.44,25.0,0.98412,2e-05,1.23743]
[1777483089262,77.05,75944.43,25.0,0.98417,2e-05,1.23416]
[1777483090269,77.05,75945.38,25.0,0.98418,2e-05,1.23313]
[1777483091276,77.06,75944.42,25.0,0.98417,2e-05,1.23418]
[1777483092283,77.06,75947.38,25.0,0.98421,2e-05,1.23096]
[1777483093598,77.06,75948.16,25.0,0.98423,2e-05,1.23012]
[1777483094759,77.06,75948.16,25.0,0.98423,2e-05,1.23012]
[1777483094909,77.06,75953.15,25.0,0.98431,2e-05,1.22472]
[1777483096743,77.06,75952.01,25.0,0.98429,2e-05,1.226]
[1777483097896,77.06,75952.01,25.0,0.98429,2e-05,1.226]
[1777483097998,77.06,75953.79,25.0,0.98432,2e-05,1.22409]
[1777483098640,77.06,75953.79,25.0,0.98432,2e-05,1.22409]
[1777483098741,77.06,75950.65,25.0,0.98427,2e-05,1.22751]
[1777483103360,77.06,75950.6,25.0,0.98427,2e-05,1.22763]
[1777483103460,77.06,75949.62,25.0,0.98425,2e-05,1.22871]
[1777483105374,77.06,75950.62,25.0,0.98427,2e-05,1.22765]
[1777483107388,77.06,75950.14,25.0,0.98426,2e-05,1.22821]
[1777483108394,77.06,75947.99,25.0,0.98422,2e-05,1.23056]
[1777483109402,77.06,75943.88,25.0,0.98415,2e-05,1.23505]
[1777483110409,77.06,75943.37,25.0,0.98414,2e-05,1.23561]
[1777483111416,77.06,75943.08,25.0,0.98419,2e-05,1.23204]
[1777483113430,77.06,75936.38,25.0,0.98408,2e-05,1.23937]
[1777483114437,77.06,75935.24,25.0,0.98406,2e-05,1.24061]
[1777483116451,77.06,75933.71,25.0,0.98403,2e-05,1.24228]
[1777483118465,77.06,75934.25,25.0,0.98404,2e-05,1.24166]
[1777483119471,77.06,75934.79,25.0,0.98405,2e-05,1.24106]
[1777483120479,77.06,75934.01,25.0,0.98404,2e-05,1.24191]
[1777483122493,77.06,75934.78,25.0,0.98405,2e-05,1.24105]
[1777483127529,77.06,75935.03,25.0,0.98406,2e-05,1.24073]
[1777483131559,77.06,75934.26,25.0,0.98404,2e-05,1.24154]
[1777483138607,77.06,75934.29,25.0,0.98404,2e-05,1.24144]
[1777483139615,77.06,75935.82,25.0,0.98407,2e-05,1.23976]
[1777483140622,77.06,75936.76,25.0,0.98409,2e-05,1.23872]
[1777483141051,77.06,75936.76,25.0,0.98409,2e-05,1.23872]
[1777483141654,77.06,75936.76,25.0,0.98409,2e-05,1.23872]
[1777483141745,77.06,75927.53,25.0,0.98393,2e-05,1.24884]
[1777483142353,77.06,75927.53,25.0,0.98393,2e-05,1.24884]
[1777483142636,77.06,75928.22,25.0,0.98394,2e-05,1.24806]
[1777483144575,77.06,75928.43,25.0,0.98395,2e-05,1.24781]
[1777483144650,77.05,75930.02,25.0,0.98397,2e-05,1.24604]
[1777483145873,77.05,75930.02,25.0,0.98397,2e-05,1.24604]
[1777483145924,77.05,75930.63,25.0,0.98398,2e-05,1.24535]
[1777483146665,77.05,75931.71,25.0,0.984,2e-05,1.24415]
[1777483147673,77.05,75932.79,25.0,0.98402,2e-05,1.24295]
[1777483148787,77.05,75932.79,25.0,0.98402,2e-05,1.24295]
[1777483152707,77.05,75936.65,25.0,0.98409,2e-05,1.23866]
[1777483153714,77.05,75940.36,25.0,0.98415,2e-05,1.23456]
[1777483154609,77.05,75940.36,25.0,0.98415,2e-05,1.23456]
[1777483154721,77.05,75945.96,25.0,0.98424,2e-05,1.22849]
[1777483155968,77.05,75950.3,25.0,0.98431,2e-05,1.22392]
[1777483158749,77.06,75956.01,25.0,0.9844,2e-05,1.21818]
[1777483161770,77.06,75956.96,25.0,0.98441,2e-05,1.21725]
[1777483163784,77.06,75963.79,25.0,0.98452,2e-05,1.20997]
[1777483164790,77.06,75966.58,25.0,0.98457,2e-05,1.20702]
[1777483165082,77.06,75966.58,25.0,0.98457,2e-05,1.20702]
[1777483165798,77.06,75967.79,25.0,0.98459,2e-05,1.20578]
[1777483166805,77.07,75967.11,25.0,0.98457,2e-05,1.20656]
[1777483167812,77.07,75968.03,25.0,0.98459,2e-05,1.20563]
[1777483169826,77.07,75967.55,25.0,0.98458,2e-05,1.20625]
[1777483170521,77.07,75967.55,25.0,0.98458,2e-05,1.20625]
[1777483170833,77.07,75969.03,25.0,0.9846,2e-05,1.20472]
[1777483171840,77.07,75968.53,25.0,0.98464,2e-05,1.20148]
[1777483172989,77.07,75968.53,25.0,0.98464,2e-05,1.20148]
[1777483173036,77.07,75969.17,25.0,0.98465,2e-05,1.20086]
[1777483173167,77.07,75969.17,25.0,0.98465,2e-05,1.20086]
[1777483173545,77.07,75969.17,25.0,0.98465,2e-05,1.20086]
[1777483173853,77.07,75972.28,25.0,0.9847,2e-05,1.19761]
[1777483174861,77.07,75974.7,25.0,0.98474,2e-05,1.1951]
[1777483175868,77.07,75972.27,25.0,0.9847,2e-05,1.19776]
[1777483176845,77.07,75972.27,25.0,0.9847,2e-05,1.19776]
[1777483176875,77.07,75971.09,25.0,0.98468,2e-05,1.19908]
[1777483177360,77.07,75971.09,25.0,0.98468,2e-05,1.19908]
[1777483177896,77.07,75965.39,25.0,0.98458,2e-05,1.20524]
[1777483178903,77.13,75964.72,25.0,0.98451,2e-05,1.21023]
[1777483180917,77.25,75960.85,25.0,0.98432,2e-05,1.22296]
[1777483182931,77.37,75961.61,25.0,0.9842,2e-05,1.23073]
[1777483183938,77.43,75959.87,25.0,0.98411,2e-05,1.23693]
[1777483185952,77.5,75961.31,25.0,0.98406,2e-05,1.24011]
[1777483188597,77.56,75961.34,25.0,0.98399,2e-05,1.24482]
[1777483188973,77.57,75959.47,25.0,0.98395,2e-05,1.2473]
[1777483189980,77.57,75960.03,25.0,0.98395,2e-05,1.24713]
[1777483190972,77.57,75960.03,25.0,0.98395,2e-05,1.24713]
[1777483191825,77.58,75960.09,25.0,0.98395,2e-05,1.2475]
[1777483191994,77.59,75957.46,25.0,0.9839,2e-05,1.25081]
[1777483193001,77.59,75956.57,25.0,0.98388,2e-05,1.25222]
[1777483194008,77.6,75959.42,25.0,0.98392,2e-05,1.24954]
[1777483195015,77.6,75962.28,25.0,0.98396,2e-05,1.24685]
[1777483196022,77.61,75964.07,25.0,0.98398,2e-05,1.24533]
[1777483197028,77.62,75966.19,25.0,0.98401,2e-05,1.24346]
[1777483199042,77.68,75964.23,25.0,0.98391,2e-05,1.25035]
[1777483200050,77.69,75962.76,25.0,0.98388,2e-05,1.25239]
[1777483201058,77.69,75966.05,25.0,0.98392,2e-05,1.24923]
[1777483201196,77.69,75966.05,25.0,0.98392,2e-05,1.24923]
[1777483201214,77.69,75966.05,25.0,0.98392,2e-05,1.24923]
[1777483202080,77.7,75982.52,25.0,0.98419,2e-05,1.23178]
[1777483202323,77.7,75982.52,25.0,0.98419,2e-05,1.23178]
[1777483202424,77.7,75982.52,25.0,0.98419,2e-05,1.23178]
[1777483202812,77.7,75982.52,25.0,0.98419,2e-05,1.23178]
[1777483203077,77.76,76004.44,25.0,0.98448,2e-05,1.21254]
[1777483203568,77.76,76004.44,25.0,0.98448,2e-05,1.21254]
[1777483204215,77.76,76033.06,25.0,0.98494,2e-05,1.18238]
[1777483204990,77.76,76033.06,25.0,0.98494,2e-05,1.18238]
[1777483205090,77.76,76051.4,25.0,0.98522,2e-05,1.16344]
[1777483206104,77.76,76044.95,25.0,0.98512,2e-05,1.17022]
[1777483206491,77.76,76044.95,25.0,0.98512,2e-05,1.17022]
[1777483207111,77.76,76042.37,25.0,0.98508,2e-05,1.173]
[1777483207236,77.76,76042.37,25.0,0.98508,2e-05,1.173]
[1777483207250,77.76,76042.37,25.0,0.98508,2e-05,1.173]
[1777483208118,77.76,76040.92,25.0,0.98505,2e-05,1.1746]
[1777483209002,77.76,76040.92,25.0,0.98505,2e-05,1.1746]
[1777483209125,77.77,76042.43,25.0,0.98508,2e-05,1.17313]
[1777483209309,77.77,76042.43,25.0,0.98508,2e-05,1.17313]
[1777483210132,77.77,76038.92,25.0,0.98502,2e-05,1.17688]
[1777483211143,77.77,76037.46,25.0,0.985,2e-05,1.17849]
[1777483212152,77.77,76023.35,25.0,0.98477,2e-05,1.19335]
[1777483213154,77.77,76025.03,25.0,0.9848,2e-05,1.19164]
[1777483215093,77.77,76031.25,25.0,0.98489,2e-05,1.18527]
[1777483215989,77.77,76024.96,25.0,0.98479,2e-05,1.19193]
[1777483217182,77.78,76017.48,25.0,0.98467,2e-05,1.19988]
[1777483218189,77.78,76021.84,25.0,0.98474,2e-05,1.19535]
[1777483219196,77.78,76029.14,25.0,0.98486,2e-05,1.18774]
[1777483220203,77.78,76035.63,25.0,0.98496,2e-05,1.18101]
[1777483221211,77.78,76037.11,25.0,0.98498,2e-05,1.17954]
[1777483222883,77.78,76041.24,25.0,0.98504,2e-05,1.17542]
[1777483223510,77.78,76033.7,25.0,0.98492,2e-05,1.18337]
[1777483224231,77.78,76033.03,25.0,0.98491,2e-05,1.18407]
[1777483225238,77.78,76031.65,25.0,0.98489,2e-05,1.1856]
[1777483226245,77.78,76031.0,25.0,0.98488,2e-05,1.18636]
[1777483227252,77.79,76027.69,25.0,0.98483,2e-05,1.18991]
[1777483228259,77.79,76025.72,25.0,0.98479,2e-05,1.19205]
[1777483229266,77.79,76028.3,25.0,0.98483,2e-05,1.18942]
[1777483230273,77.79,76029.09,25.0,0.98484,2e-05,1.18865]
[1777483231280,77.79,76030.82,25.0,0.98492,2e-05,1.18312]
[1777483233123,77.79,76028.62,25.0,0.98488,2e-05,1.18558]
[1777483233294,77.79,76029.7,25.0,0.9849,2e-05,1.18445]
[1777483235052,77.79,76033.09,25.0,0.98495,2e-05,1.18106]
[1777483235308,77.79,76042.86,25.0,0.9851,2e-05,1.17091]
[1777483236315,77.8,76045.23,25.0,0.98514,2e-05,1.16854]
[1777483237322,77.8,76044.1,25.0,0.98512,2e-05,1.16981]
[1777483238328,77.8,76040.76,25.0,0.98506,2e-05,1.17338]
[1777483239336,77.8,76041.41,25.0,0.98507,2e-05,1.17281]
[1777483240343,77.8,76041.89,25.0,0.98508,2e-05,1.17241]
[1777483243364,77.81,76042.89,25.0,0.98509,2e-05,1.17177]
[1777483244275,77.81,76042.89,25.0,0.98509,2e-05,1.17177]
[1777483244371,77.81,76050.16,25.0,0.9852,2e-05,1.16425]
[1777483246167,77.81,76053.09,25.0,0.98524,2e-05,1.16145]
[1777483246401,77.81,76053.09,25.0,0.98524,2e-05,1.16145]
[1777483247144,77.81,76060.54,25.0,0.98536,2e-05,1.15392]
[1777483247786,77.81,76069.95,25.0,0.9855,2e-05,1.14445]
[1777483248400,77.81,76076.92,25.0,0.9856,2e-05,1.13738]
[1777483249407,77.82,76080.59,25.0,0.98565,2e-05,1.13397]
[1777483250414,77.82,76079.71,25.0,0.98564,2e-05,1.13503]
[1777483251643,77.82,76079.71,25.0,0.98564,2e-05,1.13503]
[1777483252163,77.82,76080.4,25.0,0.98565,2e-05,1.13449]
[1777483252427,77.83,76082.69,25.0,0.98568,2e-05,1.13235]
[1777483253435,77.83,76081.03,25.0,0.98565,2e-05,1.13419]
[1777483254441,77.83,76078.92,25.0,0.98562,2e-05,1.13649]
[1777483255449,77.83,76077.26,25.0,0.98559,2e-05,1.13833]
[1777483256456,77.84,76077.98,25.0,0.9856,2e-05,1.13776]
[1777483257463,77.84,76075.99,25.0,0.98556,2e-05,1.13994]
[1777483258470,77.84,76070.28,25.0,0.98548,2e-05,1.14589]
[1777483259476,77.84,76066.36,25.0,0.98541,2e-05,1.15003]
[1777483260382,77.84,76066.36,25.0,0.98541,2e-05,1.15003]
[1777483260484,77.84,76063.41,25.0,0.98537,2e-05,1.15319]
[1777483261725,77.84,76063.41,25.0,0.98537,2e-05,1.15319]
[1777483261790,77.85,76056.65,25.0,0.98526,2e-05,1.16025]
[1777483262498,77.85,76051.06,25.0,0.98517,2e-05,1.16613]
[1777483264124,77.85,76048.23,25.0,0.98513,2e-05,1.16916]
[1777483264766,77.85,76048.23,25.0,0.98513,2e-05,1.16916]
[1777483264998,77.85,76048.23,25.0,0.98513,2e-05,1.16916]
[1777483265036,77.85,76043.54,25.0,0.98505,2e-05,1.17413]
[1777483265519,77.85,76038.82,25.0,0.98498,2e-05,1.17913]
[1777483266526,77.85,76036.73,25.0,0.98494,2e-05,1.1814]
[1777483267874,77.85,76031.11,25.0,0.98485,2e-05,1.18735]
[1777483269547,77.86,76033.92,25.0,0.9849,2e-05,1.18456]
[1777483272568,77.86,76034.62,25.0,0.9849,2e-05,1.18406]
[1777483274582,77.86,76033.35,25.0,0.98488,2e-05,1.18554]
[1777483278302,77.87,76033.82,25.0,0.98489,2e-05,1.18528]
[1777483278363,77.87,76033.82,25.0,0.98489,2e-05,1.18528]
[1777483278610,77.87,76033.9,25.0,0.98489,2e-05,1.18527]
[1777483280623,77.87,76034.84,25.0,0.9849,2e-05,1.18444]
[1777483283645,77.87,76034.16,25.0,0.98488,2e-05,1.18538]
[1777483284652,77.87,76035.37,25.0,0.9849,2e-05,1.1842]
[1777483286666,77.88,76036.31,25.0,0.98491,2e-05,1.18337]
[1777483287673,77.88,76037.9,25.0,0.98494,2e-05,1.18179]
[1777483288416,77.88,76037.9,25.0,0.98494,2e-05,1.18179]
[1777483288561,77.88,76037.9,25.0,0.98494,2e-05,1.18179]
[1777483288679,77.88,76043.57,25.0,0.98503,2e-05,1.17597]
[1777483289687,77.88,76049.08,25.0,0.98511,2e-05,1.17035]
[1777483290694,77.88,76050.03,25.0,0.98512,2e-05,1.16947]
[1777483291702,77.88,76048.79,25.0,0.98515,2e-05,1.16709]
[1777483292708,77.88,76047.91,25.0,0.98513,2e-05,1.16811]
[1777483295072,77.88,76047.84,25.0,0.98513,2e-05,1.16828]
[1777483295729,77.89,76046.27,25.0,0.9851,2e-05,1.17011]
[1777483296735,77.89,76047.38,25.0,0.98512,2e-05,1.16906]
[1777483297742,77.89,76048.03,25.0,0.98513,2e-05,1.16849]
[1777483298749,77.89,76047.5,25.0,0.98512,2e-05,1.16914]
[1777483299757,77.89,76047.95,25.0,0.98512,2e-05,1.16878]
[1777483300764,77.89,76048.5,25.0,0.98513,2e-05,1.16832]
[1777483301771,77.9,76048.97,25.0,0.98514,2e-05,1.16793]
[1777483302778,77.9,76046.33,25.0,0.98509,2e-05,1.17077]
[1777483303785,77.9,76044.74,25.0,0.98507,2e-05,1.17251]
[1777483304792,77.9,76040.2,25.0,0.98499,2e-05,1.17732]
[1777483305799,77.9,76039.49,25.0,0.98498,2e-05,1.17815]
[1777483308109,77.9,76039.35,25.0,0.98498,2e-05,1.17838]
[1777483308927,77.9,76039.4,25.0,0.98498,2e-05,1.17841]
[1777483309029,77.91,76037.81,25.0,0.98495,2e-05,1.18015]
[1777483309827,77.91,76042.07,25.0,0.98502,2e-05,1.17581]
[1777483310834,77.91,76038.06,25.0,0.98495,2e-05,1.18007]
[1777483311841,77.91,76039.12,25.0,0.98497,2e-05,1.17904]
[1777483313855,77.91,76037.49,25.0,0.98494,2e-05,1.18091]
[1777483315646,77.91,76037.89,25.0,0.98495,2e-05,1.18057]
[1777483315869,77.91,76036.35,25.0,0.98492,2e-05,1.18226]
[1777483316876,77.91,76035.56,25.0,0.98491,2e-05,1.18316]
[1777483319897,77.92,76036.13,25.0,0.98491,2e-05,1.1828]
[1777483322917,77.92,76037.08,25.0,0.98492,2e-05,1.18204]
[1777483325938,77.92,76039.07,25.0,0.98495,2e-05,1.18019]
[1777483326946,77.93,76040.11,25.0,0.98497,2e-05,1.17919]
[1777483327952,77.93,76040.88,25.0,0.98498,2e-05,1.17847]
[1777483328960,77.93,76044.7,25.0,0.98504,2e-05,1.17459]
[1777483329335,77.93,76044.7,25.0,0.98504,2e-05,1.17459]
[1777483329966,77.93,76049.04,25.0,0.9851,2e-05,1.17018]
[1777483331560,77.93,76049.28,25.0,0.9851,2e-05,1.17003]
[1777483331981,77.93,76044.29,25.0,0.98503,2e-05,1.1753]
[1777483332266,77.93,76044.29,25.0,0.98503,2e-05,1.1753]
[1777483332988,77.93,76040.92,25.0,0.98497,2e-05,1.17889]
[1777483333300,77.93,76040.92,25.0,0.98497,2e-05,1.17889]
[1777483333790,77.93,76040.92,25.0,0.98497,2e-05,1.17889]
[1777483334579,77.93,76040.88,25.0,0.98497,2e-05,1.17901]
[1777483335009,77.94,76037.23,25.0,0.98491,2e-05,1.1829]
[1777483336012,77.94,76035.69,25.0,0.98489,2e-05,1.18458]
[1777483337016,77.94,76033.16,25.0,0.98485,2e-05,1.1873]
[1777483339030,77.94,76036.21,25.0,0.98489,2e-05,1.18424]
[1777483343059,77.94,76037.97,25.0,0.98491,2e-05,1.1827]
[1777483344065,77.95,76036.54,25.0,0.98489,2e-05,1.18426]
[1777483345072,77.95,76037.46,25.0,0.9849,2e-05,1.18338]
[1777483347085,77.95,76036.86,25.0,0.98489,2e-05,1.18415]
[1777483348093,77.95,76037.82,25.0,0.98491,2e-05,1.18322]
[1777483349100,77.95,76036.17,25.0,0.98488,2e-05,1.18502]
[1777483351114,77.95,76035.77,25.0,0.98492,2e-05,1.18178]
[1777483353127,77.95,76036.6,25.0,0.98493,2e-05,1.18107]
[1777483358163,77.96,76035.69,25.0,0.98491,2e-05,1.18241]
[1777483361183,77.96,76034.47,25.0,0.98489,2e-05,1.18391]
[1777483362191,77.96,76029.23,25.0,0.9848,2e-05,1.18946]
[1777483363198,77.97,76027.76,25.0,0.98478,2e-05,1.19107]
[1777483365212,77.97,76023.94,25.0,0.98472,2e-05,1.1952]
[1777483367225,77.97,76024.48,25.0,0.98472,2e-05,1.19474]
[1777483370247,77.97,76023.81,25.0,0.98471,2e-05,1.19561]
[1777483371254,77.97,76024.32,25.0,0.98472,2e-05,1.19513]
[1777483372261,77.97,76025.05,25.0,0.98473,2e-05,1.19441]
[1777483373268,77.97,76030.21,25.0,0.98481,2e-05,1.18905]
[1777483374275,77.97,76032.05,25.0,0.98484,2e-05,1.18719]
[1777483377296,77.98,76031.48,25.0,0.98482,2e-05,1.18799]
[1777483378303,77.98,76032.51,25.0,0.98484,2e-05,1.18698]
[1777483379310,77.98,76031.96,25.0,0.98483,2e-05,1.18762]
[1777483380317,77.98,76030.29,25.0,0.9848,2e-05,1.18943]
[1777483381325,77.98,76027.05,25.0,0.98475,2e-05,1.1929]
[1777483384346,77.98,76026.55,25.0,0.98474,2e-05,1.19359]
[1777483385352,77.98,76028.24,25.0,0.98477,2e-05,1.19187]
[1777483386359,77.98,76029.17,25.0,0.98478,2e-05,1.19095]
[1777483387366,77.99,76031.02,25.0,0.98481,2e-05,1.18907]
[1777483388374,77.99,76031.74,25.0,0.98482,2e-05,1.18838]
[1777483389380,77.99,76032.68,25.0,0.98483,2e-05,1.18746]
[1777483390388,77.99,76033.67,25.0,0.98485,2e-05,1.18649]
[1777483393409,77.99,76035.34,25.0,0.98487,2e-05,1.18494]
[1777483394417,77.99,76039.72,25.0,0.98494,2e-05,1.18044]
[1777483395424,77.99,76041.76,25.0,0.98497,2e-05,1.17839]
[1777483396431,77.99,76039.11,25.0,0.98493,2e-05,1.18123]
[1777483397437,78.0,76034.38,25.0,0.98485,2e-05,1.18624]
[1777483398445,78.0,76033.48,25.0,0.98484,2e-05,1.18726]
[1777483399452,78.0,76032.97,25.0,0.98483,2e-05,1.18786]
[1777483400458,78.0,76031.86,25.0,0.98481,2e-05,1.18909]
[1777483401466,78.0,76029.84,25.0,0.98478,2e-05,1.19127]
[1777483403480,78.0,76029.28,25.0,0.98476,2e-05,1.19198]
[1777483408515,78.0,76031.09,25.0,0.98479,2e-05,1.19037]
[1777483411536,78.01,76033.69,25.0,0.98487,2e-05,1.18408]
[1777483412544,78.01,76036.56,25.0,0.98492,2e-05,1.18116]
[1777483413550,78.01,76037.23,25.0,0.98493,2e-05,1.18053]
[1777483415563,78.01,76037.9,25.0,0.98493,2e-05,1.17999]
[1777483416571,78.01,76039.39,25.0,0.98496,2e-05,1.17852]
[1777483417578,78.01,76040.11,25.0,0.98497,2e-05,1.17785]
[1777483418585,78.02,76038.57,25.0,0.98494,2e-05,1.17953]
[1777483421606,78.02,76038.08,25.0,0.98493,2e-05,1.18027]
[1777483424626,78.02,76039.88,25.0,0.98496,2e-05,1.17863]
[1777483429662,78.03,76040.22,25.0,0.98495,2e-05,1.17867]
[1777483431550,78.03,76040.19,25.0,0.98495,2e-05,1.17878]
[1777483431599,78.03,76040.19,25.0,0.98495,2e-05,1.17878]
[1777483431676,78.03,76044.29,25.0,0.98502,2e-05,1.1746]
[1777483432683,78.03,76051.69,25.0,0.98513,2e-05,1.16703]
[1777483434697,78.03,76053.49,25.0,0.98515,2e-05,1.16538]
[1777483435704,78.04,76056.37,25.0,0.9852,2e-05,1.16251]
[1777483437288,78.04,76056.37,25.0,0.9852,2e-05,1.16251]
[1777483436710,78.04,76057.68,25.0,0.98522,2e-05,1.16127]
[1777483437718,78.04,76059.04,25.0,0.98524,2e-05,1.15998]
[1777483438724,78.04,76060.24,25.0,0.98525,2e-05,1.15886]
[1777483439732,78.04,76059.67,25.0,0.98524,2e-05,1.15956]
[1777483440739,78.04,76057.61,25.0,0.98521,2e-05,1.16179]
[1777483441750,78.05,76056.63,25.0,0.98519,2e-05,1.1629]
[1777483443760,78.05,76054.54,25.0,0.98516,2e-05,1.16526]
[1777483444553,78.05,76054.54,25.0,0.98516,2e-05,1.16526]
[1777483444766,78.05,76047.69,25.0,0.98505,2e-05,1.17244]
[1777483445774,78.05,76045.14,25.0,0.98501,2e-05,1.17517]
[1777483446783,78.05,76046.54,25.0,0.98503,2e-05,1.1738]
[1777483450662,78.06,76046.23,25.0,0.98502,2e-05,1.17438]
[1777483450811,78.06,76049.76,25.0,0.98507,2e-05,1.17081]
[1777483451818,78.06,76054.27,25.0,0.98514,2e-05,1.16625]
[1777483452825,78.06,76054.82,25.0,0.98515,2e-05,1.16578]
[1777483454664,78.06,76054.53,25.0,0.98514,2e-05,1.16618]
[1777483455014,78.06,76054.53,25.0,0.98514,2e-05,1.16618]
[1777483455364,78.06,76054.53,25.0,0.98514,2e-05,1.16618]
[1777483455846,78.06,76053.26,25.0,0.98512,2e-05,1.16769]
[1777483458867,78.07,76052.74,25.0,0.98511,2e-05,1.16852]
[1777483459874,78.07,76051.46,25.0,0.98509,2e-05,1.16994]
[1777483460881,78.07,76049.81,25.0,0.98506,2e-05,1.17174]
[1777483461888,78.07,76047.87,25.0,0.98503,2e-05,1.17383]
[1777483463902,78.08,76047.24,25.0,0.98502,2e-05,1.17466]
[1777483465916,78.08,76045.96,25.0,0.98499,2e-05,1.17616]
[1777483467930,78.08,76044.45,25.0,0.98497,2e-05,1.17789]
[1777483469944,78.08,76043.88,25.0,0.98496,2e-05,1.17864]
[1777483470951,78.08,76042.97,25.0,0.98494,2e-05,1.17967]
[1777483472283,78.08,76042.97,25.0,0.98494,2e-05,1.17967]
[1777483472331,78.08,76044.1,25.0,0.985,2e-05,1.17478]
[1777483473043,78.08,76044.1,25.0,0.985,2e-05,1.17478]
[1777483473123,78.09,76050.35,25.0,0.9851,2e-05,1.1684]
[1777483473971,78.09,76053.78,25.0,0.98515,2e-05,1.16496]
[1777483474979,78.09,76054.9,25.0,0.98517,2e-05,1.16391]
[1777483475986,78.09,76055.97,25.0,0.98518,2e-05,1.16291]
[1777483476993,78.09,76056.54,25.0,0.98519,2e-05,1.16243]
[1777483479007,78.09,76057.55,25.0,0.9852,2e-05,1.1616]
[1777483481021,78.1,76056.48,25.0,0.98518,2e-05,1.16291]
[1777483484043,78.1,76055.12,25.0,0.98516,2e-05,1.16462]
[1777483485050,78.1,76054.37,25.0,0.98514,2e-05,1.1655]
[1777483486056,78.1,76055.07,25.0,0.98515,2e-05,1.16487]
[1777483488070,78.11,76056.22,25.0,0.98517,2e-05,1.16389]
[1777483490085,78.11,76055.73,25.0,0.98516,2e-05,1.1646]
[1777483492099,78.11,76056.4,25.0,0.98516,2e-05,1.16411]
[1777483493106,78.11,76055.68,25.0,0.98515,2e-05,1.16495]
[1777483495120,78.12,76056.2,25.0,0.98516,2e-05,1.16461]
[1777483496127,78.12,76054.07,25.0,0.98512,2e-05,1.16691]
[1777483497134,78.12,76051.78,25.0,0.98509,2e-05,1.16937]
[1777483500155,78.12,76051.1,25.0,0.98507,2e-05,1.17034]
[1777483504183,78.13,76051.72,25.0,0.98508,2e-05,1.17006]
[1777483505190,78.13,76051.15,25.0,0.98506,2e-05,1.17074]
[1777483508213,78.13,76047.27,25.0,0.985,2e-05,1.17503]
[1777483510226,78.14,76045.46,25.0,0.98497,2e-05,1.17707]
[1777483515262,78.14,76045.35,25.0,0.98496,2e-05,1.17759]
[1777483519005,78.15,76045.53,25.0,0.98496,2e-05,1.17764]
[1777483519293,78.15,76036.98,25.0,0.98483,2e-05,1.18662]
[1777483520300,78.15,76036.25,25.0,0.98481,2e-05,1.18744]
[1777483521307,78.15,76034.13,25.0,0.98478,2e-05,1.18972]
[1777483523321,78.15,76033.0,25.0,0.98476,2e-05,1.19102]
[1777483525334,78.15,76034.47,25.0,0.98478,2e-05,1.18959]
[1777483528356,78.16,76035.09,25.0,0.98479,2e-05,1.18912]
[1777483529363,78.16,76034.39,25.0,0.98478,2e-05,1.18991]
[1777483530370,78.16,76033.85,25.0,0.98477,2e-05,1.19053]
[1777483532384,78.16,76028.06,25.0,0.98472,2e-05,1.19289]
[1777483533392,78.16,76026.73,25.0,0.9847,2e-05,1.19434]
[1777483536413,78.16,76025.41,25.0,0.98467,2e-05,1.19587]
[1777483541448,78.16,76025.54,25.0,0.98467,2e-05,1.19597]
[1777483544469,78.17,76024.05,25.0,0.98465,2e-05,1.19767]
[1777483546483,78.17,76021.56,25.0,0.98461,2e-05,1.20037]
[1777483547544,78.17,76021.56,25.0,0.98461,2e-05,1.20037]
[1777483547666,78.17,76021.56,25.0,0.98461,2e-05,1.20037]
[1777483547718,78.17,76021.56,25.0,0.98461,2e-05,1.20037]
[1777483547801,78.17,76021.56,25.0,0.98461,2e-05,1.20037]
[1777483547834,78.17,76017.49,25.0,0.98454,2e-05,1.20473]
[1777483549074,78.17,76017.49,25.0,0.98454,2e-05,1.20473]
[1777483549098,78.17,76006.36,25.0,0.98436,2e-05,1.21655]
[1777483549504,78.17,76003.72,25.0,0.98432,2e-05,1.21937]
[1777483554539,78.17,76003.31,25.0,0.98431,2e-05,1.21982]
[1777483555546,78.17,76000.28,25.0,0.98426,2e-05,1.22306]
[1777483556553,78.17,75997.13,25.0,0.98421,2e-05,1.22644]
[1777483558072,78.17,75994.21,25.0,0.98416,2e-05,1.22956]
[1777483558567,78.17,75993.6,25.0,0.98415,2e-05,1.23021]
[1777483559581,78.17,75992.56,25.0,0.98414,2e-05,1.23132]
[1777483561595,78.17,75993.21,25.0,0.98415,2e-05,1.23059]
[1777483562601,78.17,75993.88,25.0,0.98416,2e-05,1.22985]
[1777483563609,78.17,75992.94,25.0,0.98414,2e-05,1.23085]
[1777483565186,78.17,75992.94,25.0,0.98414,2e-05,1.23085]
[1777483565267,78.17,75989.21,25.0,0.98408,2e-05,1.23483]
[1777483565764,78.17,75989.21,25.0,0.98408,2e-05,1.23483]
[1777483565839,78.17,75985.98,25.0,0.98403,2e-05,1.2383]
[1777483566630,78.17,75980.44,25.0,0.98394,2e-05,1.24429]
[1777483569074,78.17,75976.76,25.0,0.98388,2e-05,1.24818]
[1777483571240,78.17,75976.64,25.0,0.98388,2e-05,1.24832]
[1777483571341,78.16,75977.48,25.0,0.98389,2e-05,1.24731]
[1777483573377,78.16,75977.62,25.0,0.9839,2e-05,1.24712]
[1777483573421,78.16,75977.62,25.0,0.9839,2e-05,1.24712]
[1777483573520,78.16,75976.55,25.0,0.98388,2e-05,1.24824]
[1777483573679,78.16,75973.54,25.0,0.98383,2e-05,1.25151]
[1777483574716,78.16,75973.54,25.0,0.98383,2e-05,1.25151]
[1777483574817,78.16,75970.33,25.0,0.98378,2e-05,1.25492]
[1777483575692,78.16,75969.24,25.0,0.98376,2e-05,1.25611]
[1777483577793,78.16,75969.5,25.0,0.98376,2e-05,1.25577]
[1777483577849,78.16,75970.34,25.0,0.98378,2e-05,1.25474]
[1777483578714,78.16,75976.36,25.0,0.98388,2e-05,1.24818]
[1777483579721,78.16,75981.15,25.0,0.98396,2e-05,1.24288]
[1777483580728,78.16,75981.72,25.0,0.98397,2e-05,1.24223]
[1777483581735,78.16,75983.87,25.0,0.98401,2e-05,1.23987]
[1777483582742,78.16,75986.73,25.0,0.98405,2e-05,1.23675]
[1777483583749,78.16,75989.16,25.0,0.98409,2e-05,1.2341]
[1777483584793,78.16,75990.94,25.0,0.98412,2e-05,1.23217]
[1777483585763,78.16,75995.15,25.0,0.98419,2e-05,1.22763]
[1777483587296,78.16,75995.15,25.0,0.98419,2e-05,1.22763]
[1777483587397,78.16,75996.87,25.0,0.98422,2e-05,1.22578]
[1777483588427,78.16,75996.87,25.0,0.98422,2e-05,1.22578]
[1777483588783,78.16,75995.09,25.0,0.98419,2e-05,1.22768]
[1777483589791,78.16,75993.82,25.0,0.98417,2e-05,1.22903]
[1777483590798,78.16,75996.39,25.0,0.98421,2e-05,1.22627]
[1777483591938,78.16,75996.39,25.0,0.98421,2e-05,1.22627]
[1777483592501,78.16,75996.39,25.0,0.98421,2e-05,1.22627]
[1777483592532,78.16,76001.11,25.0,0.98434,2e-05,1.21733]
[1777483592812,78.16,76002.39,25.0,0.98436,2e-05,1.21597]
[1777483594121,78.16,76002.39,25.0,0.98436,2e-05,1.21597]
[1777483594203,78.16,76004.72,25.0,0.9844,2e-05,1.2135]
[1777483594826,78.16,76006.93,25.0,0.98443,2e-05,1.21117]
[1777483595833,78.16,76006.02,25.0,0.98442,2e-05,1.21216]
[1777483598854,78.16,76005.53,25.0,0.98441,2e-05,1.21274]
[1777483599861,78.16,76006.67,25.0,0.98443,2e-05,1.21155]
[1777483602881,78.16,76007.14,25.0,0.98443,2e-05,1.21111]
[1777483606910,78.16,76006.7,25.0,0.98442,2e-05,1.21166]
[1777483607800,78.16,76006.7,25.0,0.98442,2e-05,1.21166]
[1777483607917,78.16,76007.3,25.0,0.98443,2e-05,1.21104]
[1777483608923,78.16,76011.08,25.0,0.98449,2e-05,1.20705]
[1777483612509,78.16,76010.7,25.0,0.98449,2e-05,1.20751]
[1777483612537,78.16,76010.7,25.0,0.98449,2e-05,1.20751]
[1777483612557,78.16,76011.14,25.0,0.98449,2e-05,1.20707]
[1777483613495,78.16,76011.14,25.0,0.98449,2e-05,1.20707]
[1777483612954,78.16,75982.08,25.0,0.98402,2e-05,1.23816]
[1777483613906,78.16,75982.08,25.0,0.98402,2e-05,1.23816]
[1777483614592,78.16,75948.87,25.0,0.98346,2e-05,1.27448]
[1777483615194,78.16,75936.49,25.0,0.98325,2e-05,1.28813]
[1777483616542,78.16,75936.49,25.0,0.98325,2e-05,1.28813]
[1777483616568,78.16,75934.59,25.0,0.98322,2e-05,1.29014]
[1777483617330,78.16,75934.59,25.0,0.98322,2e-05,1.29014]
[1777483617463,78.16,75935.2,25.0,0.98323,2e-05,1.28934]
[1777483618054,78.16,75935.2,25.0,0.98323,2e-05,1.28934]
[1777483618486,78.16,75935.2,25.0,0.98323,2e-05,1.28934]
[1777483618554,78.16,75935.2,25.0,0.98323,2e-05,1.28934]
[1777483618580,78.15,75906.4,25.0,0.98273,2e-05,1.32168]
[1777483618664,78.15,75906.4,25.0,0.98273,2e-05,1.32168]
[1777483618815,78.15,75906.4,25.0,0.98273,2e-05,1.32168]
[1777483618994,78.15,75885.54,25.0,0.98236,2e-05,1.34541]
[1777483620015,78.15,75881.22,25.0,0.98229,2e-05,1.35018]
[1777483621402,78.15,75881.22,25.0,0.98229,2e-05,1.35018]
[1777483622049,78.15,75881.56,25.0,0.9823,2e-05,1.34956]
[1777483622148,78.15,75881.56,25.0,0.9823,2e-05,1.34956]
[1777483622216,78.14,75886.08,25.0,0.98238,2e-05,1.34411]
[1777483623025,78.14,75888.45,25.0,0.98243,2e-05,1.34116]
[1777483624030,78.14,75888.45,25.0,0.98243,2e-05,1.34116]
[1777483624032,78.14,75886.48,25.0,0.9824,2e-05,1.34321]
[1777483625540,78.14,75886.48,25.0,0.9824,2e-05,1.34321]
[1777483625533,78.13,75885.27,25.0,0.98238,2e-05,1.34439]
[1777483626046,78.13,75884.19,25.0,0.98236,2e-05,1.34542]
[1777483627052,78.13,75883.13,25.0,0.98235,2e-05,1.34642]
[1777483628059,78.13,75879.88,25.0,0.98229,2e-05,1.34996]
[1777483629067,78.12,75878.5,25.0,0.98227,2e-05,1.35133]
[1777483630071,78.12,75878.5,25.0,0.98227,2e-05,1.35133]
[1777483630074,78.12,75877.5,25.0,0.98226,2e-05,1.35226]
[1777483631081,78.12,75879.77,25.0,0.9823,2e-05,1.34939]
[1777483633095,78.11,75877.38,25.0,0.98227,2e-05,1.35171]
[1777483634366,78.11,75877.38,25.0,0.98227,2e-05,1.35171]
[1777483634467,78.11,75872.28,25.0,0.98217,2e-05,1.35793]
[1777483634932,78.11,75872.28,25.0,0.98217,2e-05,1.35793]
[1777483635109,78.12,75864.08,25.0,0.98201,2e-05,1.36778]
[1777483635953,78.12,75864.08,25.0,0.98201,2e-05,1.36778]
[1777483636203,78.12,75860.3,25.0,0.98194,2e-05,1.37249]
[1777483637515,78.12,75860.3,25.0,0.98194,2e-05,1.37249]
[1777483637604,78.13,75857.18,25.0,0.98188,2e-05,1.37641]
[1777483638418,78.13,75857.18,25.0,0.98188,2e-05,1.37641]
[1777483638476,78.13,75848.55,25.0,0.98172,2e-05,1.38685]
[1777483639137,78.13,75847.89,25.0,0.9817,2e-05,1.38787]
[1777483640144,78.14,75847.19,25.0,0.98168,2e-05,1.38894]
[1777483640658,78.14,75847.19,25.0,0.98168,2e-05,1.38894]
[1777483640696,78.14,75847.19,25.0,0.98168,2e-05,1.38894]
[1777483641151,78.14,75846.64,25.0,0.98167,2e-05,1.38983]
[1777483642033,78.14,75846.64,25.0,0.98167,2e-05,1.38983]
[1777483642211,78.14,75846.64,25.0,0.98167,2e-05,1.38983]
[1777483642263,78.14,75844.44,25.0,0.98162,2e-05,1.39267]
[1777483643016,78.14,75844.44,25.0,0.98162,2e-05,1.39267]
[1777483643165,78.14,75838.82,25.0,0.98152,2e-05,1.39958]
[1777483643852,78.14,75838.82,25.0,0.98152,2e-05,1.39958]
[1777483644172,78.15,75827.52,25.0,0.9813,2e-05,1.4133]
[1777483645322,78.15,75828.25,25.0,0.98131,2e-05,1.41262]
[1777483646186,78.15,75829.07,25.0,0.98132,2e-05,1.41184]
[1777483647194,78.16,75832.89,25.0,0.98139,2e-05,1.40746]
[1777483647855,78.16,75832.89,25.0,0.98139,2e-05,1.40746]
[1777483648094,78.16,75832.89,25.0,0.98139,2e-05,1.40746]
[1777483648201,78.16,75834.97,25.0,0.98143,2e-05,1.40519]
[1777483649207,78.16,75838.39,25.0,0.98149,2e-05,1.40132]
[1777483650215,78.16,75839.04,25.0,0.9815,2e-05,1.40076]
[1777483651222,78.17,75838.77,25.0,0.98154,2e-05,1.39706]
[1777483651668,78.17,75838.77,25.0,0.98154,2e-05,1.39706]
[1777483652229,78.17,75828.75,25.0,0.98135,2e-05,1.40924]
[1777483653235,78.17,75826.01,25.0,0.98129,2e-05,1.41273]
[1777483654243,78.17,75822.51,25.0,0.98123,2e-05,1.41713]
[1777483655250,78.18,75818.77,25.0,0.98115,2e-05,1.42182]
[1777483657263,78.18,75816.26,25.0,0.9811,2e-05,1.42521]
[1777483658271,78.18,75817.15,25.0,0.98111,2e-05,1.42432]
[1777483658775,78.18,75817.15,25.0,0.98111,2e-05,1.42432]
[1777483658824,78.18,75817.15,25.0,0.98111,2e-05,1.42432]
[1777483659404,78.18,75817.15,25.0,0.98111,2e-05,1.42432]
[1777483659505,78.19,75810.2,25.0,0.98098,2e-05,1.4329]
[1777483659954,78.19,75810.2,25.0,0.98098,2e-05,1.4329]
[1777483660508,78.19,75810.2,25.0,0.98098,2e-05,1.4329]
[1777483660548,78.19,75809.5,25.0,0.98096,2e-05,1.43391]
[1777483660929,78.19,75809.5,25.0,0.98096,2e-05,1.43391]
[1777483662493,78.19,75809.86,25.0,0.98096,2e-05,1.43364]
[1777483662594,78.19,75810.76,25.0,0.98098,2e-05,1.43271]
[1777483662822,78.19,75810.76,25.0,0.98098,2e-05,1.43271]
[1777483662856,78.19,75810.76,25.0,0.98098,2e-05,1.43271]
[1777483663306,78.19,75810.73,25.0,0.98098,2e-05,1.43291]
[1777483664018,78.19,75810.73,25.0,0.98098,2e-05,1.43291]
[1777483664313,78.2,75814.2,25.0,0.98104,2e-05,1.42887]
[1777483665320,78.2,75815.01,25.0,0.98105,2e-05,1.42806]
[1777483666327,78.2,75816.09,25.0,0.98107,2e-05,1.42693]
[1777483668341,78.21,75815.66,25.0,0.98106,2e-05,1.42779]
[1777483669348,78.21,75812.72,25.0,0.981,2e-05,1.43152]
[1777483673376,78.22,75811.56,25.0,0.98097,2e-05,1.43359]
[1777483677403,78.22,75812.29,25.0,0.98097,2e-05,1.43335]
[1777483679417,78.23,75812.74,25.0,0.98097,2e-05,1.43312]
[1777483681432,78.23,75810.71,25.0,0.98093,2e-05,1.43591]
[1777483682439,78.23,75810.13,25.0,0.98092,2e-05,1.43677]
[1777483685460,78.24,75811.8,25.0,0.98094,2e-05,1.43521]
[1777483686553,78.24,75811.8,25.0,0.98094,2e-05,1.43521]
[1777483686598,78.24,75817.71,25.0,0.98105,2e-05,1.42821]
[1777483686958,78.24,75817.71,25.0,0.98105,2e-05,1.42821]
[1777483686994,78.24,75817.71,25.0,0.98105,2e-05,1.42821]
[1777483687484,78.24,75817.71,25.0,0.98105,2e-05,1.42821]
[1777483687573,78.25,75799.22,25.0,0.98069,2e-05,1.45086]
[1777483688035,78.25,75799.22,25.0,0.98069,2e-05,1.45086]
[1777483688640,78.25,75799.22,25.0,0.98069,2e-05,1.45086]
[1777483688487,78.25,75783.24,25.0,0.98038,2e-05,1.47064]
[1777483689494,78.26,75785.95,25.0,0.98041,2e-05,1.46827]
[1777483690501,78.27,75788.24,25.0,0.98044,2e-05,1.46646]
[1777483691054,78.27,75788.24,25.0,0.98044,2e-05,1.46646]
[1777483691507,78.29,75787.34,25.0,0.98041,2e-05,1.46861]
[1777483692517,78.29,75786.74,25.0,0.9804,2e-05,1.46945]
[1777483693929,78.29,75786.63,25.0,0.98039,2e-05,1.46969]
[1777483694531,78.29,75785.37,25.0,0.98037,2e-05,1.47134]
[1777483695538,78.29,75784.89,25.0,0.98036,2e-05,1.47203]
[1777483696545,78.29,75784.22,25.0,0.98034,2e-05,1.47296]
[1777483698559,78.3,75783.73,25.0,0.98031,2e-05,1.47458]
[1777483699566,78.31,75791.36,25.0,0.98046,2e-05,1.46525]
[1777483700573,78.31,75794.11,25.0,0.98052,2e-05,1.46198]
[1777483701579,78.31,75796.06,25.0,0.98055,2e-05,1.45969]
[1777483702586,78.31,75798.82,25.0,0.9806,2e-05,1.45642]
[1777483704601,78.31,75799.58,25.0,0.98062,2e-05,1.45574]
[1777483705143,78.31,75799.58,25.0,0.98062,2e-05,1.45574]
[1777483705217,78.31,75799.58,25.0,0.98062,2e-05,1.45574]
[1777483705393,78.31,75799.58,25.0,0.98062,2e-05,1.45574]
[1777483705608,78.31,75805.01,25.0,0.98072,2e-05,1.44922]
[1777483706615,78.32,75806.63,25.0,0.98075,2e-05,1.44737]
[1777483707028,78.32,75806.63,25.0,0.98075,2e-05,1.44737]
[1777483707622,78.32,75809.67,25.0,0.98081,2e-05,1.44381]
[1777483709494,78.32,75809.96,25.0,0.98081,2e-05,1.4436]
[1777483709604,78.32,75809.96,25.0,0.98081,2e-05,1.4436]
[1777483709637,78.32,75817.58,25.0,0.98095,2e-05,1.43449]
[1777483710131,78.32,75817.58,25.0,0.98095,2e-05,1.43449]
[1777483710644,78.32,75822.43,25.0,0.98104,2e-05,1.42878]
[1777483711656,78.33,75824.41,25.0,0.98113,2e-05,1.42227]
[1777483712660,78.33,75830.47,25.0,0.98125,2e-05,1.41517]
[1777483713666,78.33,75831.67,25.0,0.98127,2e-05,1.41393]
[1777483715680,78.34,75830.93,25.0,0.98125,2e-05,1.4152]
[1777483716688,78.34,75831.76,25.0,0.98126,2e-05,1.41439]
[1777483718702,78.34,75832.43,25.0,0.98126,2e-05,1.41398]
[1777483718968,78.34,75832.43,25.0,0.98126,2e-05,1.41398]
[1777483721723,78.35,75833.11,25.0,0.98127,2e-05,1.41374]
[1777483722730,78.35,75832.2,25.0,0.98125,2e-05,1.41503]
[1777483724626,78.35,75832.2,25.0,0.98125,2e-05,1.41503]
[1777483726604,78.36,75831.82,25.0,0.98123,2e-05,1.41587]
[1777483726632,78.36,75830.33,25.0,0.9812,2e-05,1.41804]
[1777483726759,78.36,75831.25,25.0,0.98122,2e-05,1.41693]
[1777483727765,78.37,75834.48,25.0,0.98128,2e-05,1.41325]
[1777483728772,78.37,75835.1,25.0,0.98129,2e-05,1.4127]
[1777483729779,78.37,75836.58,25.0,0.98131,2e-05,1.41113]
[1777483731971,78.37,75836.98,25.0,0.98131,2e-05,1.41085]
[1777483733294,78.38,75837.24,25.0,0.98131,2e-05,1.41094]
[1777483733377,78.38,75846.39,25.0,0.98148,2e-05,1.40026]
[1777483733806,78.38,75849.52,25.0,0.98154,2e-05,1.39654]
[1777483735821,78.39,75848.13,25.0,0.98151,2e-05,1.39864]
[1777483738528,78.4,75846.91,25.0,0.98147,2e-05,1.40075]
[1777483738842,78.4,75847.89,25.0,0.98149,2e-05,1.39958]
[1777483740856,78.4,75847.02,25.0,0.98147,2e-05,1.40105]
[1777483743879,78.41,75846.53,25.0,0.98145,2e-05,1.40228]
[1777483746900,78.42,75847.27,25.0,0.98145,2e-05,1.40204]
[1777483747907,78.42,75847.75,25.0,0.98146,2e-05,1.40168]
[1777483748914,78.42,75848.73,25.0,0.98148,2e-05,1.40073]
[1777483749921,78.43,75846.74,25.0,0.98143,2e-05,1.40331]
[1777483750928,78.43,75845.66,25.0,0.98141,2e-05,1.40481]
[1777483751935,78.43,75846.78,25.0,0.98143,2e-05,1.40368]
[1777483753717,78.43,75846.78,25.0,0.98143,2e-05,1.40368]
[1777483753753,78.44,75850.01,25.0,0.98148,2e-05,1.40026]
[1777483753952,78.44,75851.81,25.0,0.98152,2e-05,1.39813]
[1777483754956,78.44,75852.75,25.0,0.98153,2e-05,1.39723]
[1777483755963,78.44,75856.16,25.0,0.98159,2e-05,1.39341]
[1777483757977,78.45,75855.65,25.0,0.98157,2e-05,1.39446]
[1777483758984,78.45,75856.89,25.0,0.98159,2e-05,1.39322]
[1777483763011,78.47,75857.43,25.0,0.98159,2e-05,1.39371]
[1777483764019,78.47,75857.95,25.0,0.98159,2e-05,1.39332]
[1777483765026,78.47,75857.52,25.0,0.98158,2e-05,1.39383]
[1777483766033,78.48,75858.47,25.0,0.9816,2e-05,1.39315]
[1777483767470,78.48,75858.47,25.0,0.9816,2e-05,1.39315]
[1777483767554,78.48,75860.18,25.0,0.98162,2e-05,1.39136]
[1777483769053,78.49,75861.64,25.0,0.98164,2e-05,1.3901]
[1777483770061,78.49,75860.95,25.0,0.98163,2e-05,1.39114]
[1777483771067,78.49,75858.14,25.0,0.98162,2e-05,1.39046]
[1777483772075,78.49,75855.04,25.0,0.98156,2e-05,1.39435]
[1777483773082,78.5,75855.61,25.0,0.98157,2e-05,1.3939]
[1777483776103,78.51,75854.99,25.0,0.98155,2e-05,1.39531]
[1777483777109,78.51,75855.89,25.0,0.98156,2e-05,1.39447]
[1777483782145,78.52,75855.25,25.0,0.98153,2e-05,1.39633]
[1777483787180,78.54,75855.47,25.0,0.98152,2e-05,1.39717]
[1777483788187,78.54,75854.7,25.0,0.9815,2e-05,1.3983]
[1777483793221,78.55,75854.79,25.0,0.98149,2e-05,1.39927]
[1777483795236,78.56,75858.67,25.0,0.98155,2e-05,1.3951]
[1777483796243,78.56,75860.46,25.0,0.98158,2e-05,1.39321]
[1777483797250,78.57,75862.67,25.0,0.98162,2e-05,1.39083]
[1777483798257,78.57,75863.8,25.0,0.98164,2e-05,1.38972]
[1777483799265,78.57,75863.04,25.0,0.98162,2e-05,1.39085]
[1777483800272,78.58,75865.18,25.0,0.98166,2e-05,1.38855]
[1777483801520,78.58,75865.18,25.0,0.98166,2e-05,1.38855]
[1777483801578,78.58,75865.18,25.0,0.98166,2e-05,1.38855]
[1777483801654,78.58,75872.69,25.0,0.98179,2e-05,1.37996]
[1777483802287,78.58,75872.69,25.0,0.98179,2e-05,1.37996]
[1777483802329,78.58,75872.69,25.0,0.98179,2e-05,1.37996]
[1777483802403,78.58,75884.13,25.0,0.982,2e-05,1.36685]
[1777483803293,78.59,75885.77,25.0,0.98202,2e-05,1.36521]
[1777483804464,78.59,75885.77,25.0,0.98202,2e-05,1.36521]
[1777483804581,78.59,75885.77,25.0,0.98202,2e-05,1.36521]
[1777483804682,78.59,75882.86,25.0,0.98197,2e-05,1.36887]
[1777483805679,78.59,75882.86,25.0,0.98197,2e-05,1.36887]
[1777483805721,78.59,75882.27,25.0,0.98195,2e-05,1.36982]
[1777483806415,78.59,75882.27,25.0,0.98195,2e-05,1.36982]
[1777483806474,78.6,75864.57,25.0,0.98162,2e-05,1.39083]
[1777483807686,78.6,75861.88,25.0,0.98157,2e-05,1.39423]
[1777483809339,78.6,75861.37,25.0,0.98155,2e-05,1.39528]
[1777483810346,78.61,75857.21,25.0,0.98147,2e-05,1.40042]
[1777483811353,78.61,75856.42,25.0,0.98145,2e-05,1.40157]
[1777483813367,78.62,75851.52,25.0,0.98135,2e-05,1.40781]
[1777483814374,78.62,75852.28,25.0,0.98136,2e-05,1.4071]
[1777483815381,78.62,75853.94,25.0,0.98139,2e-05,1.40533]
[1777483816388,78.62,75852.7,25.0,0.98137,2e-05,1.40701]
[1777483817395,78.63,75853.99,25.0,0.98139,2e-05,1.40567]
[1777483818612,78.63,75855.51,25.0,0.98141,2e-05,1.40407]
[1777483821423,78.64,75857.13,25.0,0.98143,2e-05,1.40276]
[1777483822429,78.64,75856.13,25.0,0.98141,2e-05,1.40415]
[1777483826458,78.65,75857.47,25.0,0.98142,2e-05,1.40338]
[1777483827465,78.65,75858.18,25.0,0.98143,2e-05,1.40274]
[1777483828472,78.66,75855.9,25.0,0.98139,2e-05,1.40566]
[1777483831493,78.66,75857.09,25.0,0.98145,2e-05,1.40059]
[1777483832500,78.67,75858.54,25.0,0.98148,2e-05,1.39908]
[1777483833507,78.67,75857.34,25.0,0.98145,2e-05,1.40072]
[1777483836528,78.68,75859.97,25.0,0.98149,2e-05,1.39823]
[1777483837535,78.68,75860.92,25.0,0.98151,2e-05,1.39732]
[1777483838542,78.68,75860.44,25.0,0.98149,2e-05,1.3981]
[1777483843577,78.7,75860.01,25.0,0.98147,2e-05,1.39968]
[1777483848612,78.71,75860.41,25.0,0.98146,2e-05,1.40026]
[1777483852640,78.72,75869.53,25.0,0.98162,2e-05,1.39033]
[1777483853647,78.72,75875.89,25.0,0.98173,2e-05,1.38308]
[1777483855660,78.73,75874.35,25.0,0.9817,2e-05,1.38536]
[1777483857675,78.74,75874.99,25.0,0.9817,2e-05,1.38508]
[1777483860695,78.75,75876.29,25.0,0.98171,2e-05,1.38426]
[1777483861703,78.75,75875.65,25.0,0.9817,2e-05,1.38525]
[1777483866739,78.77,75878.18,25.0,0.98173,2e-05,1.38346]
[1777483867746,78.77,75879.38,25.0,0.98175,2e-05,1.38229]
[1777483868753,78.77,75878.87,25.0,0.98173,2e-05,1.38313]
[1777483869087,78.77,75878.87,25.0,0.98173,2e-05,1.38313]
[1777483869760,78.77,75879.76,25.0,0.98174,2e-05,1.38232]
[1777483870767,78.78,75882.02,25.0,0.98178,2e-05,1.37992]
[1777483871774,78.78,75883.42,25.0,0.9818,2e-05,1.37853]
[1777483874795,78.79,75883.89,25.0,0.9818,2e-05,1.37871]
[1777483876663,78.79,75884.18,25.0,0.9818,2e-05,1.37862]
[1777483876809,78.8,75892.4,25.0,0.98195,2e-05,1.36929]
[1777483877815,78.8,75893.21,25.0,0.98196,2e-05,1.36861]
[1777483878240,78.8,75893.21,25.0,0.98196,2e-05,1.36861]
[1777483878823,78.8,75893.77,25.0,0.98197,2e-05,1.36822]
[1777483879835,78.81,75904.45,25.0,0.98216,2e-05,1.35612]
[1777483880841,78.81,75911.45,25.0,0.98228,2e-05,1.34835]
[1777483881468,78.81,75911.45,25.0,0.98228,2e-05,1.34835]
[1777483881848,78.82,75913.89,25.0,0.98232,2e-05,1.34585]
[1777483882855,78.82,75909.98,25.0,0.98224,2e-05,1.35063]
[1777483883862,78.82,75906.78,25.0,0.98218,2e-05,1.35461]
[1777483884869,78.83,75907.46,25.0,0.98219,2e-05,1.35411]
[1777483885875,78.83,75908.34,25.0,0.9822,2e-05,1.35338]
[1777483886883,78.84,75909.46,25.0,0.98222,2e-05,1.35238]
[1777483887890,78.84,75908.26,25.0,0.98219,2e-05,1.35405]
[1777483888897,78.84,75904.5,25.0,0.98212,2e-05,1.35867]
[1777483889904,78.85,75905.58,25.0,0.98213,2e-05,1.3577]
[1777483891919,78.85,75904.4,25.0,0.98216,2e-05,1.35544]
[1777483893933,78.86,75905.42,25.0,0.98217,2e-05,1.35482]
[1777483894940,78.87,75902.33,25.0,0.9821,2e-05,1.35867]
[1777483895947,78.87,75899.53,25.0,0.98205,2e-05,1.36218]
[1777483897313,78.87,75899.53,25.0,0.98205,2e-05,1.36218]
[1777483897367,78.88,75896.22,25.0,0.98198,2e-05,1.36655]
[1777483898404,78.88,75889.16,25.0,0.98185,2e-05,1.37501]
[1777483899977,78.88,75889.99,25.0,0.98186,2e-05,1.37429]
[1777483900984,78.89,75891.27,25.0,0.98188,2e-05,1.37304]
[1777483901991,78.89,75891.89,25.0,0.98189,2e-05,1.37257]
[1777483903993,78.89,75891.78,25.0,0.98188,2e-05,1.37295]
[1777483904768,78.89,75891.78,25.0,0.98188,2e-05,1.37295]
[1777483905343,78.9,75892.36,25.0,0.98188,2e-05,1.37278]
[1777483905694,78.9,75892.36,25.0,0.98188,2e-05,1.37278]
[1777483905698,78.9,75895.83,25.0,0.98194,2e-05,1.369]
[1777483906389,78.9,75895.83,25.0,0.98194,2e-05,1.369]
[1777483906478,78.91,75897.15,25.0,0.98196,2e-05,1.36773]
[1777483907028,78.91,75902.0,25.0,0.98205,2e-05,1.36211]
[1777483908035,78.91,75907.22,25.0,0.98214,2e-05,1.35634]
[1777483909220,78.91,75907.22,25.0,0.98214,2e-05,1.35634]
[1777483909895,78.91,75907.22,25.0,0.98214,2e-05,1.35634]
[1777483909996,78.91,75909.44,25.0,0.98218,2e-05,1.35406]
[1777483910333,78.92,75922.62,25.0,0.98241,2e-05,1.33923]
[1777483911117,78.92,75922.62,25.0,0.98241,2e-05,1.33923]
[1777483911150,78.92,75922.62,25.0,0.98241,2e-05,1.33923]
[1777483911277,78.92,75922.62,25.0,0.98241,2e-05,1.33923]
[1777483911302,78.92,75922.62,25.0,0.98241,2e-05,1.33923]
[1777483911704,78.92,75922.62,25.0,0.98241,2e-05,1.33923]
[1777483911839,78.92,75922.62,25.0,0.98241,2e-05,1.33923]
[1777483911934,78.92,75942.38,25.0,0.98275,2e-05,1.31742]
[1777483912208,78.92,75942.38,25.0,0.98275,2e-05,1.31742]
[1777483912699,78.92,75942.38,25.0,0.98275,2e-05,1.31742]
[1777483912742,78.92,75941.09,25.0,0.98273,2e-05,1.31869]
[1777483913217,78.92,75941.09,25.0,0.98273,2e-05,1.31869]
[1777483913716,78.92,75941.09,25.0,0.98273,2e-05,1.31869]
[1777483913731,78.92,75937.67,25.0,0.98267,2e-05,1.32237]
[1777483914056,78.92,75937.67,25.0,0.98267,2e-05,1.32237]
[1777483914086,78.92,75936.12,25.0,0.98265,2e-05,1.32412]
[1777483915326,78.92,75936.12,25.0,0.98265,2e-05,1.32412]
[1777483915627,78.92,75936.12,25.0,0.98265,2e-05,1.32412]
[1777483915728,78.93,75939.64,25.0,0.9827,2e-05,1.32081]
[1777483916929,78.93,75939.64,25.0,0.9827,2e-05,1.32081]
[1777483916101,78.93,75940.16,25.0,0.98271,2e-05,1.32022]
[1777483917278,78.93,75940.16,25.0,0.98271,2e-05,1.32022]
[1777483917310,78.94,75938.52,25.0,0.98267,2e-05,1.32275]
[1777483918031,78.94,75938.52,25.0,0.98267,2e-05,1.32275]
[1777483918354,78.94,75938.52,25.0,0.98267,2e-05,1.32275]
[1777483918703,78.94,75938.52,25.0,0.98267,2e-05,1.32275]
[1777483919122,78.94,75936.7,25.0,0.98263,2e-05,1.32514]
[1777483920129,78.95,75934.17,25.0,0.98258,2e-05,1.32834]
[1777483922673,78.96,75935.01,25.0,0.98258,2e-05,1.32836]
[1777483923342,78.96,75932.71,25.0,0.98253,2e-05,1.3313]
[1777483924157,78.96,75927.9,25.0,0.98245,2e-05,1.33676]
[1777483925164,78.97,75925.62,25.0,0.9824,2e-05,1.33968]
[1777483927326,78.98,75923.79,25.0,0.98236,2e-05,1.34269]
[1777483930200,78.99,75926.85,25.0,0.9824,2e-05,1.3398]
[1777483932273,79.0,75926.71,25.0,0.98239,2e-05,1.34056]
[1777483932933,79.0,75926.71,25.0,0.98239,2e-05,1.34056]
[1777483932275,79.0,75928.62,25.0,0.98242,2e-05,1.33868]
[1777483933283,79.0,75928.62,25.0,0.98242,2e-05,1.33868]
[1777483933384,79.01,75940.35,25.0,0.98262,2e-05,1.32568]
[1777483934230,79.01,75945.68,25.0,0.98271,2e-05,1.31999]
[1777483935237,79.02,75946.94,25.0,0.98273,2e-05,1.31891]
[1777483936457,79.02,75948.86,25.0,0.98276,2e-05,1.31708]
[1777483937251,79.02,75950.36,25.0,0.98278,2e-05,1.31574]
[1777483938347,79.02,75950.36,25.0,0.98278,2e-05,1.31574]
[1777483938426,79.03,75948.36,25.0,0.98274,2e-05,1.31833]
[1777483939471,79.03,75948.36,25.0,0.98274,2e-05,1.31833]
[1777483940272,79.04,75951.84,25.0,0.98279,2e-05,1.3151]
[1777483941536,79.04,75952.88,25.0,0.9828,2e-05,1.31427]
[1777483942286,79.05,75950.8,25.0,0.98276,2e-05,1.31695]
[1777483943293,79.05,75948.97,25.0,0.98272,2e-05,1.31935]
[1777483944300,79.06,75950.68,25.0,0.98275,2e-05,1.31776]
[1777483948328,79.08,75949.24,25.0,0.9827,2e-05,1.32074]
[1777483949335,79.08,75942.65,25.0,0.98258,2e-05,1.32851]
[1777483950342,79.08,75940.46,25.0,0.98254,2e-05,1.33131]
[1777483953363,79.1,75941.73,25.0,0.9826,2e-05,1.3267]
[1777483954370,79.1,75940.63,25.0,0.98257,2e-05,1.32827]
[1777483955377,79.11,75942.53,25.0,0.9826,2e-05,1.32644]
[1777483956383,79.11,75943.92,25.0,0.98262,2e-05,1.32519]
[1777483957391,79.11,75947.93,25.0,0.98269,2e-05,1.321]
[1777483958398,79.12,75951.96,25.0,0.98275,2e-05,1.31679]
[1777483959405,79.12,75957.66,25.0,0.98285,2e-05,1.31074]
[1777483960412,79.13,75956.34,25.0,0.98282,2e-05,1.31257]
[1777483961419,79.13,75958.52,25.0,0.98285,2e-05,1.31047]
[1777483962426,79.14,75955.11,25.0,0.98278,2e-05,1.31464]
[1777483963432,79.14,75955.93,25.0,0.98279,2e-05,1.31406]
[1777483964440,79.15,75957.3,25.0,0.98281,2e-05,1.31287]
[1777483965447,79.15,75956.47,25.0,0.98279,2e-05,1.31414]
[1777483966454,79.16,75957.01,25.0,0.9828,2e-05,1.31388]
[1777483967461,79.16,75955.8,25.0,0.98277,2e-05,1.31558]
[1777483968468,79.17,75956.36,25.0,0.98278,2e-05,1.31529]
[1777483969474,79.17,75956.98,25.0,0.98278,2e-05,1.31493]
[1777483970482,79.18,75956.35,25.0,0.98276,2e-05,1.31598]
[1777483975517,79.2,75956.26,25.0,0.98274,2e-05,1.31776]
[1777483976524,79.2,75954.15,25.0,0.9827,2e-05,1.32047]
[1777483977530,79.21,75946.02,25.0,0.98255,2e-05,1.32997]
[1777483978538,79.21,75941.34,25.0,0.98246,2e-05,1.33558]
[1777483983573,79.23,75941.69,25.0,0.98244,2e-05,1.3367]
[1777483984580,79.24,75943.65,25.0,0.98247,2e-05,1.33478]
[1777483989968,79.25,75943.79,25.0,0.98246,2e-05,1.33584]
[1777483989970,79.26,75938.24,25.0,0.98235,2e-05,1.34245]
[1777483990844,79.26,75938.24,25.0,0.98235,2e-05,1.34245]
[1777483990871,79.26,75933.05,25.0,0.98226,2e-05,1.34866]
[1777483991629,79.26,75934.84,25.0,0.98228,2e-05,1.34689]
[1777483992635,79.27,75937.81,25.0,0.98233,2e-05,1.34379]
[1777483993798,79.27,75937.81,25.0,0.98233,2e-05,1.34379]
[1777483993878,79.27,75933.49,25.0,0.98225,2e-05,1.34901]
[1777483995656,79.28,75934.62,25.0,0.98226,2e-05,1.34828]
[1777483996664,79.28,75935.47,25.0,0.98227,2e-05,1.34759]
[1777483997671,79.29,75936.28,25.0,0.98228,2e-05,1.34695]
[1777483999482,79.29,75936.09,25.0,0.98228,2e-05,1.34745]
[1777483999685,79.3,75934.0,25.0,0.98223,2e-05,1.35012]
[1777484001698,79.3,75932.51,25.0,0.9822,2e-05,1.35238]
[1777484002705,79.31,75934.9,25.0,0.98224,2e-05,1.34992]
[1777484003713,79.31,75933.85,25.0,0.98221,2e-05,1.3514]
[1777484008389,79.32,75933.56,25.0,0.98219,2e-05,1.35283]
[1777484008748,79.33,75938.77,25.0,0.98228,2e-05,1.34715]
[1777484009754,79.33,75942.3,25.0,0.98234,2e-05,1.34341]
[1777484011014,79.33,75942.3,25.0,0.98234,2e-05,1.34341]
[1777484010762,79.34,75942.97,25.0,0.98235,2e-05,1.34293]
[1777484011769,79.34,75945.36,25.0,0.98244,2e-05,1.33636]
[1777484012776,79.34,75944.8,25.0,0.98242,2e-05,1.3373]
[1777484014790,79.35,75946.89,25.0,0.98245,2e-05,1.33552]
[1777484015797,79.35,75949.75,25.0,0.9825,2e-05,1.33206]
[1777484016804,79.35,75949.16,25.0,0.9825,2e-05,1.33251]
[1777484017813,79.34,75949.86,25.0,0.98251,2e-05,1.3315]
[1777484020835,79.33,75949.23,25.0,0.98251,2e-05,1.33155]
[1777484023856,79.33,75945.77,25.0,0.98246,2e-05,1.33481]
[1777484025870,79.32,75945.1,25.0,0.98246,2e-05,1.33512]
[1777484030905,79.3,75945.65,25.0,0.98248,2e-05,1.33337]
[1777484031911,79.3,75945.0,25.0,0.98247,2e-05,1.33389]
[1777484032919,79.3,75947.55,25.0,0.98252,2e-05,1.33078]
[1777484033926,79.3,75949.39,25.0,0.98256,2e-05,1.32848]
[1777484034933,79.29,75950.03,25.0,0.98257,2e-05,1.32755]
[1777484036947,79.29,75952.05,25.0,0.98262,2e-05,1.32485]
[1777484037954,79.28,75953.86,25.0,0.98265,2e-05,1.3226]
[1777484041982,79.27,75954.4,25.0,0.98267,2e-05,1.32119]
[1777484043995,79.27,75955.6,25.0,0.9827,2e-05,1.31944]
[1777484045007,79.26,75953.68,25.0,0.98267,2e-05,1.3214]
[1777484046010,79.26,75952.59,25.0,0.98265,2e-05,1.32243]
[1777484047017,79.26,75951.78,25.0,0.98264,2e-05,1.32314]
[1777484049031,79.25,75950.31,25.0,0.98262,2e-05,1.32438]
[1777484050038,79.25,75947.77,25.0,0.98258,2e-05,1.32704]
[1777484051045,79.25,75946.36,25.0,0.98256,2e-05,1.32843]
[1777484054065,79.24,75947.77,25.0,0.98259,2e-05,1.3262]
[1777484055073,79.24,75951.02,25.0,0.98265,2e-05,1.32233]
[1777484057087,79.23,75955.89,25.0,0.98275,2e-05,1.31645]
[1777484058094,79.23,75956.42,25.0,0.98276,2e-05,1.31567]
[1777484059101,79.23,75957.23,25.0,0.98277,2e-05,1.31457]
[1777484060108,79.22,75957.8,25.0,0.98279,2e-05,1.31374]
[1777484063748,79.21,75958.34,25.0,0.98281,2e-05,1.3124]
[1777484064136,79.21,75958.95,25.0,0.98282,2e-05,1.31172]
[1777484065144,79.21,75960.47,25.0,0.98285,2e-05,1.30984]
[1777484067158,79.21,75961.74,25.0,0.98288,2e-05,1.30806]
[1777484068165,79.2,75960.88,25.0,0.98286,2e-05,1.30885]
[1777484070178,79.2,75961.33,25.0,0.98288,2e-05,1.30799]
[1777484072193,79.19,75958.35,25.0,0.98288,2e-05,1.30688]
[1777484073200,79.19,75955.55,25.0,0.98284,2e-05,1.30984]
[1777484074207,79.19,75951.19,25.0,0.98276,2e-05,1.31455]
[1777484075214,79.19,75949.51,25.0,0.98274,2e-05,1.31626]
[1777484076221,79.18,75947.61,25.0,0.9827,2e-05,1.3182]
[1777484077228,79.18,75946.74,25.0,0.98269,2e-05,1.31899]
[1777484080249,79.17,75947.24,25.0,0.98271,2e-05,1.31785]
[1777484081256,79.17,75948.48,25.0,0.98273,2e-05,1.31626]
[1777484083270,79.17,75944.55,25.0,0.98267,2e-05,1.3203]
[1777484084277,79.16,75941.72,25.0,0.98262,2e-05,1.3233]
[1777484087298,79.15,75942.21,25.0,0.98264,2e-05,1.32215]
[1777484089312,79.15,75944.26,25.0,0.98268,2e-05,1.31944]
[1777484090318,79.15,75943.6,25.0,0.98268,2e-05,1.31998]
[1777484091325,79.14,75946.31,25.0,0.98273,2e-05,1.31674]
[1777484093340,79.14,75946.92,25.0,0.98274,2e-05,1.31567]
[1777484094347,79.14,75942.23,25.0,0.98266,2e-05,1.32075]
[1777484095354,79.13,75938.73,25.0,0.98261,2e-05,1.32451]
[1777484096360,79.13,75936.4,25.0,0.98257,2e-05,1.32695]
[1777484098375,79.12,75939.67,25.0,0.98263,2e-05,1.32264]
[1777484099382,79.12,75941.2,25.0,0.98266,2e-05,1.32071]
[1777484102403,79.11,75940.69,25.0,0.98266,2e-05,1.3207]
[1777484103410,79.11,75942.04,25.0,0.98269,2e-05,1.31898]
[1777484104416,79.11,75947.12,25.0,0.98278,2e-05,1.31308]
[1777484106431,79.1,75949.55,25.0,0.98283,2e-05,1.30999]
[1777484107438,79.1,75953.31,25.0,0.9829,2e-05,1.30561]
[1777484108445,79.1,75952.57,25.0,0.98289,2e-05,1.30627]
[1777484109452,79.09,75952.09,25.0,0.98288,2e-05,1.30663]
[1777484111466,79.09,75953.1,25.0,0.98291,2e-05,1.30517]
[1777484112473,79.09,75950.85,25.0,0.98287,2e-05,1.30768]
[1777484113480,79.08,75940.72,25.0,0.9827,2e-05,1.31871]
[1777484114216,79.08,75940.72,25.0,0.9827,2e-05,1.31871]
[1777484114487,79.08,75937.91,25.0,0.98265,2e-05,1.32169]
[1777484115509,79.08,75939.39,25.0,0.98268,2e-05,1.31982]
[1777484118530,79.07,75939.96,25.0,0.9827,2e-05,1.3186]
[1777484120544,79.07,75935.58,25.0,0.98263,2e-05,1.32316]
[1777484121551,79.06,75929.72,25.0,0.98252,2e-05,1.32959]
[1777484123566,79.07,75926.86,25.0,0.98246,2e-05,1.33346]
[1777484124573,79.08,75925.64,25.0,0.98244,2e-05,1.33516]
[1777484125704,79.08,75925.64,25.0,0.98244,2e-05,1.33516]
[1777484126587,79.08,75928.89,25.0,0.98249,2e-05,1.33208]
[1777484127954,79.09,75930.87,25.0,0.98252,2e-05,1.33014]
[1777484129608,79.1,75928.12,25.0,0.98246,2e-05,1.33389]
[1777484131741,79.1,75928.4,25.0,0.98246,2e-05,1.33388]
[1777484133854,79.11,75928.05,25.0,0.98249,2e-05,1.33107]
[1777484134642,79.12,75930.69,25.0,0.98253,2e-05,1.32838]
[1777484135650,79.12,75935.17,25.0,0.98261,2e-05,1.32363]
[1777484136657,79.13,75936.55,25.0,0.98263,2e-05,1.3224]
[1777484138671,79.14,75938.09,25.0,0.98264,2e-05,1.32131]
[1777484139678,79.14,75939.83,25.0,0.98267,2e-05,1.31968]
[1777484144714,79.16,75939.75,25.0,0.98264,2e-05,1.32141]
[1777484146728,79.17,75937.06,25.0,0.98258,2e-05,1.32509]
[1777484147737,79.18,75931.03,25.0,0.98247,2e-05,1.33224]
[1777484148744,79.18,75928.02,25.0,0.98241,2e-05,1.33597]
[1777484149751,79.18,75930.63,25.0,0.98246,2e-05,1.3333]
[1777484150757,79.19,75929.71,25.0,0.98243,2e-05,1.33466]
[1777484153779,79.2,75930.75,25.0,0.98244,2e-05,1.33438]
[1777484157807,79.22,75928.99,25.0,0.98239,2e-05,1.3376]
[1777484158814,79.22,75926.22,25.0,0.98234,2e-05,1.34105]
[1777484159821,79.23,75927.24,25.0,0.98235,2e-05,1.34018]
[1777484160828,79.23,75924.51,25.0,0.9823,2e-05,1.34359]
[1777484161443,79.23,75924.51,25.0,0.9823,2e-05,1.34359]
[1777484161844,79.23,75914.88,25.0,0.98212,2e-05,1.3549]
[1777484162849,79.24,75907.98,25.0,0.98199,2e-05,1.36312]
[1777484163856,79.24,75906.96,25.0,0.98197,2e-05,1.36455]
[1777484165869,79.25,75906.27,25.0,0.98195,2e-05,1.36585]
[1777484167872,79.25,75906.33,25.0,0.98194,2e-05,1.36604]
[1777484168143,79.25,75906.33,25.0,0.98194,2e-05,1.36604]
[1777484167885,79.25,75904.92,25.0,0.98191,2e-05,1.36792]
[1777484168258,79.25,75904.92,25.0,0.98191,2e-05,1.36792]
[1777484168641,79.25,75904.92,25.0,0.98191,2e-05,1.36792]
[1777484168870,79.25,75904.92,25.0,0.98191,2e-05,1.36792]
[1777484168892,79.26,75896.52,25.0,0.98176,2e-05,1.37791]
[1777484169899,79.26,75892.76,25.0,0.98168,2e-05,1.38252]
[1777484171019,79.26,75892.76,25.0,0.98168,2e-05,1.38252]
[1777484171113,79.26,75893.42,25.0,0.98169,2e-05,1.38198]
[1777484172920,79.27,75894.16,25.0,0.9817,2e-05,1.38157]
[1777484173477,79.27,75894.16,25.0,0.9817,2e-05,1.38157]
[1777484173819,79.27,75894.16,25.0,0.9817,2e-05,1.38157]
[1777484173840,79.27,75894.16,25.0,0.9817,2e-05,1.38157]
[1777484174934,79.28,75896.43,25.0,0.98173,2e-05,1.37937]
[1777484177955,79.28,75901.69,25.0,0.98182,2e-05,1.37394]
[1777484178961,79.29,75903.22,25.0,0.98184,2e-05,1.37241]
[1777484179969,79.29,75904.55,25.0,0.98186,2e-05,1.37111]
[1777484180296,79.29,75904.55,25.0,0.98186,2e-05,1.37111]
[1777484181062,79.29,75904.55,25.0,0.98186,2e-05,1.37111]
[1777484181159,79.29,75905.21,25.0,0.98187,2e-05,1.37059]
[1777484181983,79.3,75904.55,25.0,0.98186,2e-05,1.3716]
[1777484182592,79.3,75904.55,25.0,0.98186,2e-05,1.3716]
[1777484182996,79.3,75901.71,25.0,0.9818,2e-05,1.37513]
[1777484183997,79.3,75902.75,25.0,0.98182,2e-05,1.37416]
[1777484185782,79.31,75903.05,25.0,0.98182,2e-05,1.37405]
[1777484187022,79.31,75903.54,25.0,0.98182,2e-05,1.37396]
[1777484187378,79.31,75903.54,25.0,0.98182,2e-05,1.37396]
[1777484188028,79.32,75905.5,25.0,0.98185,2e-05,1.37193]
[1777484189036,79.32,75906.29,25.0,0.98186,2e-05,1.37125]
[1777484190044,79.32,75907.08,25.0,0.98187,2e-05,1.37058]
[1777484191051,79.33,75908.3,25.0,0.98194,2e-05,1.3652]
[1777484193065,79.33,75907.51,25.0,0.98192,2e-05,1.36662]
[1777484194072,79.34,75908.08,25.0,0.98193,2e-05,1.36621]
[1777484199113,79.35,75917.82,25.0,0.98209,2e-05,1.35625]
[1777484199270,79.35,75917.82,25.0,0.98209,2e-05,1.35625]
[1777484199374,79.35,75917.82,25.0,0.98209,2e-05,1.35625]
[1777484199547,79.35,75917.82,25.0,0.98209,2e-05,1.35625]
[1777484200118,79.36,75927.22,25.0,0.98225,2e-05,1.34576]
[1777484201124,79.36,75926.97,25.0,0.98224,2e-05,1.34633]
[1777484201316,79.36,75926.97,25.0,0.98224,2e-05,1.34633]
[1777484202132,79.36,75926.31,25.0,0.98223,2e-05,1.34737]
[1777484203139,79.37,75925.23,25.0,0.9822,2e-05,1.34889]
[1777484203875,79.37,75925.23,25.0,0.9822,2e-05,1.34889]
[1777484204146,79.37,75926.27,25.0,0.98222,2e-05,1.34798]
[1777484208174,79.37,75925.07,25.0,0.98219,2e-05,1.34942]
[1777484209181,79.37,75925.93,25.0,0.98221,2e-05,1.34819]
[1777484212202,79.36,75925.41,25.0,0.98221,2e-05,1.34805]
[1777484216229,79.35,75924.95,25.0,0.98222,2e-05,1.3476]
[1777484217237,79.34,75925.83,25.0,0.98224,2e-05,1.34635]
[1777484218244,79.34,75926.42,25.0,0.98226,2e-05,1.34543]
[1777484222272,79.33,75925.47,25.0,0.98225,2e-05,1.34556]
[1777484223279,79.32,75922.6,25.0,0.98221,2e-05,1.3486]
[1777484224201,79.32,75922.6,25.0,0.98221,2e-05,1.3486]
[1777484224286,79.32,75919.88,25.0,0.98216,2e-05,1.35147]
[1777484225294,79.32,75913.84,25.0,0.98206,2e-05,1.35815]
[1777484226300,79.31,75913.02,25.0,0.98204,2e-05,1.35883]
[1777484227307,79.31,75914.88,25.0,0.98208,2e-05,1.35642]
[1777484229320,79.3,75914.1,25.0,0.98208,2e-05,1.3568]
[1777484230328,79.3,75914.85,25.0,0.98209,2e-05,1.35568]
[1777484231335,79.3,75912.57,25.0,0.98206,2e-05,1.35804]
[1777484234356,79.29,75906.98,25.0,0.98197,2e-05,1.36369]
[1777484235363,79.28,75906.17,25.0,0.98196,2e-05,1.36436]
[1777484237380,79.27,75905.5,25.0,0.98195,2e-05,1.36458]
[1777484239393,79.27,75904.93,25.0,0.98195,2e-05,1.36469]
[1777484241407,79.26,75903.85,25.0,0.98194,2e-05,1.36539]
[1777484242425,79.26,75903.85,25.0,0.98194,2e-05,1.36539]
[1777484242807,79.26,75903.85,25.0,0.98194,2e-05,1.36539]
[1777484243648,79.25,75903.42,25.0,0.98194,2e-05,1.36534]
[1777484243727,79.25,75903.42,25.0,0.98194,2e-05,1.36534]
[1777484244179,79.25,75888.56,25.0,0.98167,2e-05,1.38232]
[1777484244470,79.25,75887.92,25.0,0.98166,2e-05,1.38307]
[1777484245453,79.24,75888.31,25.0,0.98167,2e-05,1.3823]
[1777484248124,79.23,75887.89,25.0,0.98168,2e-05,1.38187]
[1777484253556,79.22,75888.05,25.0,0.98175,2e-05,1.37646]
[1777484253604,79.22,75893.74,25.0,0.98185,2e-05,1.37009]
[1777484254516,79.22,75896.98,25.0,0.98191,2e-05,1.36633]
[1777484255523,79.23,75897.75,25.0,0.98192,2e-05,1.36569]
[1777484257537,79.23,75897.33,25.0,0.98191,2e-05,1.36668]
[1777484259990,79.24,75897.19,25.0,0.9819,2e-05,1.3671]
[1777484260256,79.24,75897.78,25.0,0.9819,2e-05,1.36691]
[1777484260559,79.24,75901.56,25.0,0.98197,2e-05,1.36254]
[1777484261565,79.25,75902.4,25.0,0.98198,2e-05,1.36183]
[1777484262572,79.25,75903.21,25.0,0.98199,2e-05,1.36115]
[1777484264586,79.26,75904.74,25.0,0.98201,2e-05,1.35991]
[1777484266058,79.26,75905.12,25.0,0.98201,2e-05,1.35999]
[1777484269621,79.28,75904.64,25.0,0.98199,2e-05,1.36159]
[1777484270628,79.28,75905.95,25.0,0.98201,2e-05,1.36034]
[1777484271635,79.28,75906.53,25.0,0.98201,2e-05,1.35993]
[1777484272642,79.29,75906.03,25.0,0.982,2e-05,1.36077]
[1777484273648,79.29,75906.69,25.0,0.98201,2e-05,1.36027]
[1777484277677,79.31,75905.91,25.0,0.98198,2e-05,1.36221]
[1777484279691,79.31,75906.6,25.0,0.98198,2e-05,1.36193]
[1777484280698,79.32,75906.03,25.0,0.98197,2e-05,1.36284]
[1777484281705,79.32,75905.36,25.0,0.98195,2e-05,1.36387]
[1777484283719,79.33,75900.86,25.0,0.98186,2e-05,1.36958]
[1777484284725,79.33,75899.4,25.0,0.98183,2e-05,1.37152]
[1777484285732,79.33,75896.47,25.0,0.98177,2e-05,1.37516]
[1777484286740,79.34,75895.87,25.0,0.98176,2e-05,1.37609]
[1777484287747,79.34,75895.28,25.0,0.98175,2e-05,1.37701]
[1777484288754,79.34,75894.12,25.0,0.98172,2e-05,1.37859]
[1777484289760,79.35,75893.2,25.0,0.9817,2e-05,1.37989]
[1777484290768,79.35,75894.96,25.0,0.98173,2e-05,1.37807]
[1777484291775,79.35,75895.36,25.0,0.98173,2e-05,1.37783]
[1777484294796,79.41,75896.61,25.0,0.98168,2e-05,1.38107]
[1777484295803,79.42,75899.94,25.0,0.98174,2e-05,1.37742]
[1777484296810,79.42,75898.72,25.0,0.98171,2e-05,1.37907]
[1777484301845,79.44,75898.63,25.0,0.98169,2e-05,1.38029]
[1777484302852,79.44,75899.71,25.0,0.98171,2e-05,1.37926]
[1777484303859,79.47,75898.54,25.0,0.98166,2e-05,1.38285]
[1777484308894,79.61,75899.56,25.0,0.98151,2e-05,1.39204]
[1777484310179,79.61,75902.62,25.0,0.98157,2e-05,1.38867]
[1777484311916,79.61,75901.57,25.0,0.98159,2e-05,1.38605]
[1777484312924,79.62,75902.12,25.0,0.9816,2e-05,1.38561]
[1777484315945,79.63,75901.56,25.0,0.98158,2e-05,1.38689]
[1777484316952,79.63,75902.1,25.0,0.98159,2e-05,1.38647]
[1777484319973,79.64,75902.55,25.0,0.98159,2e-05,1.38657]
[1777484322225,79.64,75902.57,25.0,0.98158,2e-05,1.38675]
[1777484322281,79.64,75903.98,25.0,0.98161,2e-05,1.38531]
[1777484322995,79.65,75911.94,25.0,0.98175,2e-05,1.37628]
[1777484324005,79.68,75914.99,25.0,0.98177,2e-05,1.37497]
[1777484325114,79.71,75911.94,25.0,0.98168,2e-05,1.38074]
[1777484327267,79.71,75912.09,25.0,0.98168,2e-05,1.38078]
[1777484328031,79.71,75912.95,25.0,0.98169,2e-05,1.38021]
[1777484329038,79.72,75913.49,25.0,0.98169,2e-05,1.3798]
[1777484330193,79.72,75913.49,25.0,0.98169,2e-05,1.3798]
[1777484330256,79.72,75914.88,25.0,0.98172,2e-05,1.37841]
[1777484331052,79.72,75915.77,25.0,0.98173,2e-05,1.3776]
[1777484335080,79.73,75915.29,25.0,0.98171,2e-05,1.37904]
[1777484336086,79.74,75913.36,25.0,0.98167,2e-05,1.38149]
[1777484338101,79.74,75914.26,25.0,0.98168,2e-05,1.38088]
[1777484342128,79.75,75912.42,25.0,0.98163,2e-05,1.38387]
[1777484343136,79.76,75913.51,25.0,0.98165,2e-05,1.38281]
[1777484348171,79.77,75913.33,25.0,0.98163,2e-05,1.38408]
[1777484350185,79.78,75915.89,25.0,0.98167,2e-05,1.38152]
[1777484350502,79.78,75915.89,25.0,0.98167,2e-05,1.38152]
[1777484351079,79.78,75915.89,25.0,0.98167,2e-05,1.38152]
[1777484351192,79.78,75918.04,25.0,0.9817,2e-05,1.37924]
[1777484352198,79.78,75918.99,25.0,0.98172,2e-05,1.37836]
[1777484353206,79.79,75917.64,25.0,0.98169,2e-05,1.38014]
[1777484354212,79.79,75920.25,25.0,0.98173,2e-05,1.37734]
[1777484355219,79.79,75919.79,25.0,0.98172,2e-05,1.37809]
[1777484357239,79.8,75919.0,25.0,0.9817,2e-05,1.37944]
[1777484358246,79.8,75920.21,25.0,0.98172,2e-05,1.37826]
[1777484362274,79.81,75919.14,25.0,0.98169,2e-05,1.38036]
[1777484364288,79.82,75920.11,25.0,0.9817,2e-05,1.37967]
[1777484368316,79.83,75920.66,25.0,0.98169,2e-05,1.37989]
[1777484373351,79.84,75920.94,25.0,0.98174,2e-05,1.37641]
[1777484373512,79.84,75920.94,25.0,0.98174,2e-05,1.37641]
[1777484374358,79.85,75925.22,25.0,0.98181,2e-05,1.37169]
[1777484375127,79.85,75925.22,25.0,0.98181,2e-05,1.37169]
[1777484375165,79.85,75925.22,25.0,0.98181,2e-05,1.37169]
[1777484375309,79.85,75925.22,25.0,0.98181,2e-05,1.37169]
[1777484375365,79.85,75929.49,25.0,0.98189,2e-05,1.367]
[1777484376372,79.85,75934.26,25.0,0.98197,2e-05,1.36176]
[1777484377379,79.86,75935.93,25.0,0.98199,2e-05,1.36009]
[1777484378523,79.86,75935.93,25.0,0.98199,2e-05,1.36009]
[1777484379193,79.86,75935.93,25.0,0.98199,2e-05,1.36009]
[1777484379405,79.86,75939.02,25.0,0.98204,2e-05,1.35705]
[1777484379739,79.86,75939.02,25.0,0.98204,2e-05,1.35705]
[1777484380262,79.86,75939.02,25.0,0.98204,2e-05,1.35705]
[1777484380405,79.87,75945.09,25.0,0.98215,2e-05,1.35038]
[1777484381412,79.87,75946.4,25.0,0.98217,2e-05,1.34915]
[1777484382529,79.87,75946.66,25.0,0.98217,2e-05,1.34912]
[1777484384524,79.88,75946.61,25.0,0.98216,2e-05,1.34971]
[1777484386450,79.89,75948.68,25.0,0.98219,2e-05,1.34789]
[1777484387457,79.89,75947.89,25.0,0.98217,2e-05,1.34905]
[1777484389471,79.9,75946.86,25.0,0.98214,2e-05,1.35076]
[1777484391048,79.91,75947.73,25.0,0.98215,2e-05,1.3503]
[1777484391485,79.91,75948.46,25.0,0.98216,2e-05,1.34947]
[1777484392492,79.91,75949.01,25.0,0.98217,2e-05,1.34911]
[1777484393499,79.91,75951.3,25.0,0.98221,2e-05,1.34677]
[1777484394506,79.92,75950.58,25.0,0.98219,2e-05,1.34786]
[1777484398534,79.93,75950.01,25.0,0.98216,2e-05,1.34957]
[1777484400547,79.94,75950.47,25.0,0.98216,2e-05,1.34958]
[1777484401555,79.94,75951.99,25.0,0.98218,2e-05,1.34812]
[1777484403275,79.94,75951.99,25.0,0.98218,2e-05,1.34812]
[1777484403327,79.95,75950.31,25.0,0.98215,2e-05,1.35056]
[1777484403704,79.95,75950.31,25.0,0.98215,2e-05,1.35056]
[1777484404402,79.95,75931.8,25.0,0.98181,2e-05,1.37196]
[1777484404579,79.95,75927.34,25.0,0.98173,2e-05,1.3771]
[1777484405586,79.96,75925.61,25.0,0.98169,2e-05,1.37932]
[1777484406515,79.96,75925.61,25.0,0.98169,2e-05,1.37932]
[1777484406626,79.96,75925.61,25.0,0.98169,2e-05,1.37932]
[1777484407326,79.96,75924.47,25.0,0.98167,2e-05,1.38107]
[1777484408283,79.96,75924.47,25.0,0.98167,2e-05,1.38107]
[1777484408372,79.97,75921.59,25.0,0.98161,2e-05,1.38462]
[1777484408607,79.97,75918.73,25.0,0.98156,2e-05,1.38794]
[1777484410072,79.97,75914.1,25.0,0.98146,2e-05,1.39372]
[1777484411628,79.97,75913.07,25.0,0.98144,2e-05,1.39511]
[1777484414649,79.98,75912.05,25.0,0.98142,2e-05,1.39686]
[1777484415656,79.98,75912.99,25.0,0.98143,2e-05,1.39595]
[1777484420692,80.0,75913.42,25.0,0.98142,2e-05,1.39636]
[1777484422706,80.0,75914.9,25.0,0.98145,2e-05,1.395]
[1777484426433,80.0,75914.67,25.0,0.98144,2e-05,1.39545]
[1777484426498,80.01,75917.29,25.0,0.98148,2e-05,1.39295]
[1777484426734,80.01,75919.33,25.0,0.98152,2e-05,1.39058]
[1777484427741,80.01,75918.48,25.0,0.9815,2e-05,1.39175]
[1777484432776,80.03,75917.67,25.0,0.98152,2e-05,1.38956]
[1777484433783,80.03,75917.06,25.0,0.9815,2e-05,1.39047]
[1777484435797,80.04,75916.21,25.0,0.98148,2e-05,1.39184]
[1777484437811,80.04,75914.26,25.0,0.98144,2e-05,1.39448]
[1777484438817,80.04,75915.94,25.0,0.98147,2e-05,1.39271]
[1777484441839,80.05,75915.14,25.0,0.98144,2e-05,1.39421]
[1777484444860,80.06,75914.68,25.0,0.98143,2e-05,1.39529]
[1777484445626,80.06,75914.68,25.0,0.98143,2e-05,1.39529]
[1777484445867,80.06,75911.13,25.0,0.98136,2e-05,1.39962]
[1777484446874,80.06,75910.26,25.0,0.98134,2e-05,1.40081]
[1777484447881,80.07,75909.46,25.0,0.98132,2e-05,1.40192]
[1777484448888,80.07,75910.31,25.0,0.98134,2e-05,1.40109]
[1777484450902,80.07,75913.37,25.0,0.98139,2e-05,1.39786]
[1777484451909,80.07,75915.15,25.0,0.98142,2e-05,1.39597]
[1777484453923,80.08,75913.42,25.0,0.98138,2e-05,1.39834]
[1777484458958,80.09,75914.63,25.0,0.98139,2e-05,1.39781]
[1777484460972,80.1,75918.7,25.0,0.98146,2e-05,1.39342]
[1777484461979,80.1,75921.88,25.0,0.98151,2e-05,1.38991]
[1777484462986,80.1,75922.59,25.0,0.98152,2e-05,1.38928]
[1777484463992,80.1,75923.78,25.0,0.98154,2e-05,1.38809]
[1777484466395,80.11,75924.05,25.0,0.98154,2e-05,1.38797]
[1777484466483,80.11,75920.61,25.0,0.98148,2e-05,1.39216]
[1777484467014,80.11,75922.16,25.0,0.9815,2e-05,1.39054]
[1777484468020,80.11,75924.2,25.0,0.98154,2e-05,1.38836]
[1777484469027,80.12,75924.97,25.0,0.98155,2e-05,1.38766]
[1777484474064,80.13,75924.61,25.0,0.98153,2e-05,1.38904]
[1777484475070,80.13,75925.37,25.0,0.98154,2e-05,1.38835]
[1777484477084,80.14,75924.83,25.0,0.98152,2e-05,1.38936]
[1777484478091,80.14,75925.3,25.0,0.98153,2e-05,1.389]
[1777484479097,80.14,75926.72,25.0,0.98155,2e-05,1.38755]
[1777484481112,80.15,75925.79,25.0,0.98153,2e-05,1.38901]
[1777484486147,80.16,75926.49,25.0,0.98153,2e-05,1.38915]
[1777484487154,80.16,75925.28,25.0,0.9815,2e-05,1.39074]
[1777484488161,80.16,75923.47,25.0,0.98147,2e-05,1.39303]
[1777484490175,80.17,75923.97,25.0,0.98147,2e-05,1.39281]
[1777484491182,80.17,75923.0,25.0,0.9815,2e-05,1.38984]
[1777484491730,80.17,75923.0,25.0,0.9815,2e-05,1.38984]
[1777484492189,80.17,75917.2,25.0,0.98139,2e-05,1.39677]
[1777484493196,80.18,75916.15,25.0,0.98137,2e-05,1.39817]
[1777484495210,80.18,75915.58,25.0,0.98135,2e-05,1.39918]
[1777484496217,80.18,75912.7,25.0,0.9813,2e-05,1.40272]
[1777484497224,80.19,75913.21,25.0,0.98131,2e-05,1.40228]
[1777484498230,80.19,75916.0,25.0,0.98135,2e-05,1.39919]
[1777484498726,80.19,75916.0,25.0,0.98135,2e-05,1.39919]
[1777484499238,80.21,75918.58,25.0,0.98138,2e-05,1.39788]
[1777484500245,80.23,75921.34,25.0,0.9814,2e-05,1.39637]
[1777484501252,80.24,75924.12,25.0,0.98145,2e-05,1.39332]
[1777484502259,80.24,75925.37,25.0,0.98147,2e-05,1.39204]
[1777484505280,80.25,75926.1,25.0,0.98147,2e-05,1.39174]
[1777484507293,80.25,75922.41,25.0,0.9814,2e-05,1.3964]
[1777484508301,80.25,75921.64,25.0,0.98138,2e-05,1.39747]
[1777484511322,80.26,75922.61,25.0,0.98139,2e-05,1.39686]
[1777484512329,80.26,75921.96,25.0,0.98138,2e-05,1.39779]
[1777484515350,80.27,75923.3,25.0,0.98139,2e-05,1.39674]
[1777484516356,80.27,75922.12,25.0,0.98137,2e-05,1.39829]
[1777484517363,80.27,75923.31,25.0,0.98139,2e-05,1.39708]
[1777484522399,80.29,75924.54,25.0,0.9814,2e-05,1.39651]
[1777484523408,80.29,75925.74,25.0,0.98142,2e-05,1.39529]
[1777484524415,80.29,75926.61,25.0,0.98143,2e-05,1.39445]
[1777484525591,80.29,75926.61,25.0,0.98143,2e-05,1.39445]
[1777484525425,80.29,75930.13,25.0,0.98149,2e-05,1.39055]
[1777484526429,80.3,75939.31,25.0,0.98166,2e-05,1.38012]
[1777484527436,80.3,75941.26,25.0,0.98169,2e-05,1.37808]
[1777484528497,80.3,75941.92,25.0,0.9817,2e-05,1.37753]
[1777484529450,80.3,75942.46,25.0,0.98171,2e-05,1.37711]
[1777484531464,80.31,75943.42,25.0,0.98172,2e-05,1.37642]
[1777484533478,80.32,75953.06,25.0,0.98189,2e-05,1.36579]
[1777484534485,80.32,75955.14,25.0,0.98192,2e-05,1.36364]
[1777484535492,80.32,75953.3,25.0,0.98188,2e-05,1.36597]
[1777484536499,80.32,75954.31,25.0,0.9819,2e-05,1.36504]
[1777484540527,80.34,75954.96,25.0,0.9819,2e-05,1.36521]
[1777484542541,80.34,75957.19,25.0,0.98193,2e-05,1.36312]
[1777484543549,80.35,75958.45,25.0,0.98195,2e-05,1.36191]
[1777484544498,80.35,75958.45,25.0,0.98195,2e-05,1.36191]
[1777484544556,80.35,75959.78,25.0,0.98197,2e-05,1.36063]
[1777484545563,80.35,75964.24,25.0,0.98204,2e-05,1.35579]
[1777484546570,80.36,75967.0,25.0,0.98209,2e-05,1.3529]
[1777484547271,80.36,75967.0,25.0,0.98209,2e-05,1.3529]
[1777484548584,80.36,75964.49,25.0,0.98204,2e-05,1.35625]
[1777484552778,80.38,75964.57,25.0,0.98208,2e-05,1.35291]
[1777484553619,80.38,75963.73,25.0,0.98206,2e-05,1.35411]
[1777484555633,80.39,75966.02,25.0,0.98209,2e-05,1.352]
[1777484559661,80.4,75961.88,25.0,0.982,2e-05,1.35769]
[1777484560668,80.4,75959.64,25.0,0.98196,2e-05,1.36047]
[1777484561675,80.41,75958.29,25.0,0.98193,2e-05,1.36224]
[1777484563689,80.41,75960.95,25.0,0.98197,2e-05,1.35967]
[1777484564696,80.42,75960.37,25.0,0.98196,2e-05,1.36057]
[1777484565703,80.42,75958.59,25.0,0.98192,2e-05,1.36283]
[1777484566710,80.42,75957.34,25.0,0.9819,2e-05,1.36448]
[1777484567718,80.42,75958.12,25.0,0.98191,2e-05,1.36382]
[1777484568724,80.43,75956.6,25.0,0.98188,2e-05,1.36578]
[1777484570738,80.43,75955.61,25.0,0.98185,2e-05,1.36735]
[1777484572751,80.44,75956.1,25.0,0.98185,2e-05,1.36723]
[1777484575773,80.45,75954.99,25.0,0.98182,2e-05,1.36916]
[1777484576780,80.45,75953.72,25.0,0.9818,2e-05,1.37083]
[1777484577787,80.45,75952.84,25.0,0.98178,2e-05,1.37205]
[1777484578794,80.46,75953.9,25.0,0.98179,2e-05,1.37105]
[1777484580813,80.46,75951.88,25.0,0.98175,2e-05,1.37379]
[1777484581819,80.47,75949.59,25.0,0.9817,2e-05,1.37663]
[1777484582826,80.47,75948.67,25.0,0.98168,2e-05,1.37789]
[1777484585847,80.48,75949.94,25.0,0.9817,2e-05,1.37703]
[1777484590881,80.49,75949.06,25.0,0.98167,2e-05,1.37904]
[1777484592895,80.5,75949.63,25.0,0.98167,2e-05,1.37878]
[1777484594910,80.5,75950.47,25.0,0.98168,2e-05,1.37821]
[1777484596924,80.51,75949.42,25.0,0.98165,2e-05,1.37981]
[1777484598939,80.52,75951.63,25.0,0.98169,2e-05,1.37786]
[1777484603974,80.53,75951.64,25.0,0.98167,2e-05,1.37883]
[1777484604981,80.53,75952.45,25.0,0.98168,2e-05,1.3781]
[1777484605988,80.53,75953.18,25.0,0.98169,2e-05,1.37746]
[1777484609009,80.54,75950.89,25.0,0.98164,2e-05,1.38068]
[1777484611023,80.55,75949.51,25.0,0.98166,2e-05,1.37839]
[1777484612030,80.55,75942.45,25.0,0.98153,2e-05,1.38671]
[1777484613037,80.55,75939.43,25.0,0.98147,2e-05,1.39038]
[1777484614043,80.55,75940.05,25.0,0.98148,2e-05,1.38984]
[1777484616057,80.56,75939.56,25.0,0.98147,2e-05,1.39075]
[1777484617065,80.56,75938.88,25.0,0.98145,2e-05,1.39171]
[1777484619079,80.57,75940.11,25.0,0.98147,2e-05,1.39064]
[1777484620086,80.57,75940.86,25.0,0.98148,2e-05,1.38994]
[1777484624114,80.58,75941.46,25.0,0.98148,2e-05,1.38995]
[1777484629149,80.59,75941.47,25.0,0.98147,2e-05,1.39081]
[1777484634184,80.6,75942.71,25.0,0.98148,2e-05,1.39025]
[1777484635191,80.63,75945.62,25.0,0.9815,2e-05,1.38863]
[1777484636197,80.63,75946.54,25.0,0.98152,2e-05,1.38774]
[1777484637205,80.63,75947.58,25.0,0.98153,2e-05,1.38672]
[1777484638212,80.63,75947.01,25.0,0.98152,2e-05,1.38756]
[1777484639219,80.64,75951.27,25.0,0.9816,2e-05,1.38283]
[1777484640226,80.64,75953.0,25.0,0.98162,2e-05,1.38103]
[1777484641232,80.64,75954.17,25.0,0.98164,2e-05,1.37988]
[1777484642244,80.64,75955.26,25.0,0.98166,2e-05,1.37882]
[1777484646267,80.65,75957.55,25.0,0.98169,2e-05,1.37697]
[1777484647275,80.66,75959.21,25.0,0.98172,2e-05,1.37527]
[1777484648282,80.66,75963.2,25.0,0.98178,2e-05,1.3709]
[1777484649289,80.69,75962.49,25.0,0.98174,2e-05,1.37378]
[1777484650295,80.69,75963.73,25.0,0.98176,2e-05,1.37256]
[1777484651303,80.72,75964.77,25.0,0.98175,2e-05,1.37341]
[1777484653317,80.77,75963.69,25.0,0.98166,2e-05,1.37864]
[1777484654324,80.77,75963.04,25.0,0.98165,2e-05,1.37958]
[1777484655331,80.78,75965.33,25.0,0.98169,2e-05,1.37715]
[1777484657345,80.78,75969.01,25.0,0.98175,2e-05,1.37333]
[1777484660366,80.82,75970.17,25.0,0.98173,2e-05,1.37441]
[1777484661373,80.82,75970.74,25.0,0.98174,2e-05,1.37395]
[1777484662380,80.82,75972.54,25.0,0.98177,2e-05,1.3721]
[1777484663387,80.82,75973.03,25.0,0.98177,2e-05,1.37175]
[1777484668422,80.84,75972.83,25.0,0.98175,2e-05,1.37299]
[1777484670436,80.84,75973.81,25.0,0.98177,2e-05,1.37227]
[1777484675471,80.86,75974.17,25.0,0.98181,2e-05,1.36865]
[1777484678880,80.87,75974.34,25.0,0.9818,2e-05,1.36907]
[1777484678881,80.87,75974.34,25.0,0.9818,2e-05,1.36907]
[1777484678900,80.87,75974.34,25.0,0.9818,2e-05,1.36907]
[1777484678915,80.87,75974.34,25.0,0.9818,2e-05,1.36907]
[1777484679154,80.87,75974.34,25.0,0.9818,2e-05,1.36907]
[1777484679381,80.87,75974.34,25.0,0.9818,2e-05,1.36907]
[1777484679498,80.87,75978.2,25.0,0.98187,2e-05,1.36489]
[1777484680529,80.87,75978.2,25.0,0.98187,2e-05,1.36489]
[1777484680568,80.87,75981.71,25.0,0.98193,2e-05,1.36112]
[1777484682520,80.88,75980.86,25.0,0.98191,2e-05,1.36252]
[1777484683527,80.88,75981.79,25.0,0.98192,2e-05,1.36169]
[1777484684534,80.88,75981.26,25.0,0.98191,2e-05,1.36251]
[1777484685608,80.89,75981.74,25.0,0.98191,2e-05,1.36218]
[1777484686548,80.89,75985.71,25.0,0.98198,2e-05,1.3579]
[1777484687555,80.89,75987.16,25.0,0.982,2e-05,1.35649]
[1777484688562,80.9,75988.53,25.0,0.98202,2e-05,1.35517]
[1777484689569,80.9,75991.79,25.0,0.98208,2e-05,1.35173]
[1777484694603,80.91,75990.95,25.0,0.98205,2e-05,1.35384]
[1777484695610,80.92,75991.43,25.0,0.98205,2e-05,1.35353]
[1777484698632,80.93,75990.66,25.0,0.98203,2e-05,1.3551]
[1777484699638,80.93,75990.3,25.0,0.98202,2e-05,1.35573]
[1777484700646,80.93,75988.08,25.0,0.98197,2e-05,1.35847]
[1777484701653,80.94,75984.32,25.0,0.9819,2e-05,1.36295]
[1777484702660,80.94,75984.73,25.0,0.98191,2e-05,1.3627]
[1777484703668,80.94,75984.09,25.0,0.98189,2e-05,1.36364]
[1777484706688,80.95,75984.84,25.0,0.98189,2e-05,1.36343]
[1777484708702,80.96,75983.76,25.0,0.98187,2e-05,1.36508]
[1777484709709,80.96,75982.92,25.0,0.98185,2e-05,1.36625]
[1777484710716,80.96,75984.16,25.0,0.98187,2e-05,1.36505]
[1777484711723,80.97,75983.5,25.0,0.98185,2e-05,1.36601]
[1777484715927,80.97,75983.48,25.0,0.98184,2e-05,1.36666]
[1777484716758,80.98,75982.61,25.0,0.98182,2e-05,1.36806]
[1777484720786,80.99,75983.07,25.0,0.98182,2e-05,1.36835]
[1777484721793,80.99,75982.68,25.0,0.98181,2e-05,1.369]
[1777484725821,81.01,75982.27,25.0,0.98179,2e-05,1.37027]
[1777484726828,81.03,75982.66,25.0,0.98176,2e-05,1.3718]
[1777484729028,81.06,75982.32,25.0,0.98173,2e-05,1.37414]
[1777484730238,81.11,75973.39,25.0,0.9815,2e-05,1.38827]
[1777484731824,81.11,75973.39,25.0,0.9815,2e-05,1.38827]
[1777484731363,81.12,75967.33,25.0,0.98145,2e-05,1.39109]
[1777484731881,81.12,75967.33,25.0,0.98145,2e-05,1.39109]
[1777484732499,81.12,75961.77,25.0,0.98134,2e-05,1.39764]
[1777484732870,81.12,75957.97,25.0,0.98127,2e-05,1.40202]
[1777484734884,81.12,75957.51,25.0,0.98126,2e-05,1.40284]
[1777484736898,81.12,75962.47,25.0,0.98134,2e-05,1.39739]
[1777484737905,81.13,75963.7,25.0,0.98137,2e-05,1.39612]
[1777484738912,81.13,75962.81,25.0,0.98135,2e-05,1.3973]
[1777484741933,81.14,75961.63,25.0,0.98132,2e-05,1.39911]
[1777484742940,81.14,75960.61,25.0,0.9813,2e-05,1.40044]
[1777484743947,81.14,75961.43,25.0,0.98131,2e-05,1.39964]
[1777484746977,81.15,75960.73,25.0,0.98129,2e-05,1.40089]
[1777484747984,81.15,75961.38,25.0,0.9813,2e-05,1.40028]
[1777484753019,81.16,75961.62,25.0,0.98129,2e-05,1.40073]
[1777484757047,81.16,75959.75,25.0,0.98125,2e-05,1.40346]
[1777484758054,81.17,75957.11,25.0,0.9812,2e-05,1.40666]
[1777484760068,81.17,75956.48,25.0,0.98118,2e-05,1.40766]
[1777484763089,81.18,75957.22,25.0,0.98119,2e-05,1.4072]
[1777484764096,81.18,75959.05,25.0,0.98122,2e-05,1.40522]
[1777484765103,81.18,75958.37,25.0,0.98121,2e-05,1.40613]
[1777484770138,81.19,75954.73,25.0,0.98113,2e-05,1.41116]
[1777484771145,81.19,75953.68,25.0,0.98111,2e-05,1.4125]
[1777484773159,81.2,75953.01,25.0,0.98109,2e-05,1.41353]
[1777484776180,81.2,75953.61,25.0,0.98109,2e-05,1.41319]
[1777484778194,81.2,75954.26,25.0,0.9811,2e-05,1.41268]
[1777484779201,81.21,75954.86,25.0,0.98111,2e-05,1.4121]
[1777484780208,81.21,75955.46,25.0,0.98112,2e-05,1.41153]
[1777484782221,81.21,75956.84,25.0,0.98114,2e-05,1.41018]
[1777484783229,81.21,75954.52,25.0,0.9811,2e-05,1.41299]
[1777484785816,81.21,75954.12,25.0,0.98109,2e-05,1.41358]
[1777484785832,81.22,75949.64,25.0,0.981,2e-05,1.41891]
[1777484786250,81.22,75948.82,25.0,0.98099,2e-05,1.41998]
[1777484787257,81.22,75945.95,25.0,0.98093,2e-05,1.42344]
[1777484789270,81.22,75945.47,25.0,0.98092,2e-05,1.42421]
[1777484792292,81.23,75945.07,25.0,0.98096,2e-05,1.42062]
[1777484793299,81.23,75944.35,25.0,0.98095,2e-05,1.42157]
[1777484794306,81.23,75942.77,25.0,0.98092,2e-05,1.42352]
[1777484795079,81.23,75942.77,25.0,0.98092,2e-05,1.42352]
[1777484795167,81.23,75942.77,25.0,0.98092,2e-05,1.42352]
[1777484795312,81.23,75941.39,25.0,0.98089,2e-05,1.42524]
[1777484796321,81.23,75939.98,25.0,0.98086,2e-05,1.42699]
[1777484797326,81.23,75939.32,25.0,0.98085,2e-05,1.42786]
[1777484798530,81.23,75939.32,25.0,0.98085,2e-05,1.42786]
[1777484798580,81.23,75939.83,25.0,0.98085,2e-05,1.42735]
[1777484799341,81.23,75938.52,25.0,0.98083,2e-05,1.42898]
[1777484801195,81.24,75938.37,25.0,0.98082,2e-05,1.42925]
[1777484801540,81.24,75933.75,25.0,0.98074,2e-05,1.43477]
[1777484802362,81.24,75928.09,25.0,0.98063,2e-05,1.44152]
[1777484804446,81.24,75927.85,25.0,0.98062,2e-05,1.44187]
[1777484804539,81.24,75927.85,25.0,0.98062,2e-05,1.44187]
[1777484805383,81.24,75926.86,25.0,0.9806,2e-05,1.44318]
[1777484806619,81.24,75927.87,25.0,0.98062,2e-05,1.44206]
[1777484807396,81.24,75928.46,25.0,0.98063,2e-05,1.44143]
[1777484811424,81.25,75929.33,25.0,0.98064,2e-05,1.44069]
[1777484812431,81.25,75928.35,25.0,0.98062,2e-05,1.44192]
[1777484813439,81.25,75926.28,25.0,0.98058,2e-05,1.44443]
[1777484814446,81.25,75926.81,25.0,0.98059,2e-05,1.44387]
[1777484816459,81.25,75922.82,25.0,0.98051,2e-05,1.44872]
[1777484818474,81.25,75923.71,25.0,0.98053,2e-05,1.44778]
[1777484819481,81.25,75924.62,25.0,0.98054,2e-05,1.44677]
[1777484822502,81.26,75924.13,25.0,0.98053,2e-05,1.44753]
[1777484825523,81.26,75924.55,25.0,0.98054,2e-05,1.44721]
[1777484826530,81.26,75927.52,25.0,0.98059,2e-05,1.44376]
[1777484827537,81.26,75927.97,25.0,0.9806,2e-05,1.4433]
[1777484830558,81.26,75928.76,25.0,0.98061,2e-05,1.44257]
[1777484832572,81.26,75935.31,25.0,0.98073,2e-05,1.435]
[1777484833579,81.27,75937.93,25.0,0.98078,2e-05,1.432]
[1777484835521,81.27,75937.96,25.0,0.98078,2e-05,1.43205]
[1777484836600,81.27,75936.02,25.0,0.98074,2e-05,1.43451]
[1777484837607,81.27,75935.17,25.0,0.98072,2e-05,1.43559]
[1777484838614,81.27,75936.08,25.0,0.98074,2e-05,1.4346]
[1777484842291,81.27,75936.45,25.0,0.98074,2e-05,1.43442]
[1777484843699,81.28,75936.09,25.0,0.98073,2e-05,1.43493]
[1777484843920,81.28,75936.09,25.0,0.98073,2e-05,1.43493]
[1777484843791,81.28,75937.4,25.0,0.98076,2e-05,1.43347]
[1777484844237,81.28,75937.4,25.0,0.98076,2e-05,1.43347]
[1777484844657,81.28,75945.43,25.0,0.98091,2e-05,1.42415]
[1777484845663,81.28,75947.78,25.0,0.98095,2e-05,1.42151]
[1777484846529,81.28,75947.78,25.0,0.98095,2e-05,1.42151]
[1777484846792,81.28,75947.78,25.0,0.98095,2e-05,1.42151]
[1777484846867,81.28,75948.37,25.0,0.98096,2e-05,1.42093]
[1777484847677,81.3,75949.33,25.0,0.98096,2e-05,1.42088]
[1777484849691,81.31,75949.7,25.0,0.98095,2e-05,1.42163]
[1777484850698,81.31,75948.12,25.0,0.98092,2e-05,1.42358]
[1777484851716,81.31,75948.12,25.0,0.98092,2e-05,1.42358]
[1777484851794,81.31,75947.53,25.0,0.98096,2e-05,1.42001]
[1777484852717,81.32,75946.29,25.0,0.98093,2e-05,1.42157]
[1777484853724,81.32,75945.79,25.0,0.98092,2e-05,1.42225]
[1777484857752,81.32,75947.46,25.0,0.98095,2e-05,1.42072]
[1777484859766,81.33,75946.49,25.0,0.98093,2e-05,1.42207]
[1777484860772,81.33,75948.31,25.0,0.98096,2e-05,1.42005]
[1777484861780,81.33,75943.89,25.0,0.98087,2e-05,1.42532]
[1777484862787,81.33,75941.94,25.0,0.98084,2e-05,1.4277]
[1777484863793,81.33,75939.75,25.0,0.98079,2e-05,1.43036]
[1777484864801,81.33,75941.63,25.0,0.98083,2e-05,1.42825]
[1777484865807,81.33,75940.81,25.0,0.98081,2e-05,1.4293]
[1777484867822,81.34,75941.39,25.0,0.98082,2e-05,1.42881]
[1777484869836,81.34,75938.77,25.0,0.98077,2e-05,1.43207]
[1777484870843,81.34,75937.44,25.0,0.98074,2e-05,1.43372]
[1777484871850,81.34,75935.75,25.0,0.98071,2e-05,1.43579]
[1777484872857,81.34,75934.75,25.0,0.98069,2e-05,1.43704]
[1777484873864,81.35,75927.79,25.0,0.98054,2e-05,1.44603]
[1777484874870,81.35,75926.63,25.0,0.98052,2e-05,1.44747]
[1777484875397,81.35,75926.63,25.0,0.98052,2e-05,1.44747]
[1777484875878,81.35,75926.07,25.0,0.98051,2e-05,1.44819]
[1777484877892,81.36,75927.07,25.0,0.98052,2e-05,1.44713]
[1777484879906,81.36,75927.5,25.0,0.98053,2e-05,1.44674]
[1777484880913,81.36,75928.41,25.0,0.98055,2e-05,1.44573]
[1777484883934,81.36,75927.93,25.0,0.98053,2e-05,1.44648]
[1777484887962,81.36,75929.82,25.0,0.98057,2e-05,1.4445]
[1777484888694,81.36,75929.82,25.0,0.98057,2e-05,1.4445]
[1777484888969,81.37,75935.82,25.0,0.98068,2e-05,1.43749]
[1777484889976,81.37,75939.85,25.0,0.98075,2e-05,1.43284]
[1777484890983,81.37,75940.27,25.0,0.98076,2e-05,1.43243]
[1777484891990,81.37,75940.67,25.0,0.98077,2e-05,1.43205]
[1777484892997,81.37,75940.17,25.0,0.98076,2e-05,1.43272]
[1777484894004,81.37,75941.55,25.0,0.98078,2e-05,1.43119]
[1777484895011,81.37,75942.35,25.0,0.98079,2e-05,1.43034]
[1777484896018,81.37,75943.03,25.0,0.98081,2e-05,1.42963]
[1777484898032,81.38,75945.21,25.0,0.98084,2e-05,1.42726]
[1777484899039,81.38,75946.96,25.0,0.98088,2e-05,1.42531]
[1777484901053,81.38,75946.59,25.0,0.98087,2e-05,1.42594]
[1777484904075,81.38,75947.25,25.0,0.98087,2e-05,1.42545]
[1777484905702,81.38,75947.25,25.0,0.98087,2e-05,1.42545]
[1777484906243,81.39,75947.28,25.0,0.98087,2e-05,1.42561]
[1777484906309,81.39,75951.33,25.0,0.98094,2e-05,1.42098]
[1777484907530,81.39,75957.15,25.0,0.98105,2e-05,1.41432]
[1777484908591,81.39,75967.42,25.0,0.98124,2e-05,1.40255]
[1777484909308,81.39,75971.98,25.0,0.98132,2e-05,1.39744]
[1777484910129,81.39,75968.24,25.0,0.98125,2e-05,1.40174]
[1777484911133,81.39,75962.93,25.0,0.98121,2e-05,1.40368]
[1777484912140,81.4,75962.07,25.0,0.98119,2e-05,1.40482]
[1777484914154,81.4,75962.65,25.0,0.9812,2e-05,1.40441]
[1777484915161,81.4,75963.3,25.0,0.98121,2e-05,1.40379]
[1777484916168,81.4,75963.76,25.0,0.98121,2e-05,1.40339]
[1777484918182,81.41,75964.58,25.0,0.98122,2e-05,1.40272]
[1777484919189,81.41,75963.77,25.0,0.98121,2e-05,1.40379]
[1777484920196,81.41,75965.48,25.0,0.98124,2e-05,1.40195]
[1777484922107,81.41,75965.54,25.0,0.98123,2e-05,1.40201]
[1777484922185,81.41,75965.54,25.0,0.98123,2e-05,1.40201]
[1777484922366,81.41,75965.54,25.0,0.98123,2e-05,1.40201]
[1777484922576,81.41,75965.54,25.0,0.98123,2e-05,1.40201]
[1777484922635,81.42,75976.64,25.0,0.98143,2e-05,1.38953]
[1777484923229,81.42,76009.09,25.0,0.98202,2e-05,1.35275]
[1777484924165,81.42,76009.09,25.0,0.98202,2e-05,1.35275]
[1777484924433,81.42,76009.09,25.0,0.98202,2e-05,1.35275]
[1777484924762,81.41,76012.23,25.0,0.98208,2e-05,1.34909]
[1777484925243,81.41,76003.18,25.0,0.98192,2e-05,1.35925]
[1777484926582,81.41,76003.18,25.0,0.98192,2e-05,1.35925]
[1777484926908,81.42,76004.42,25.0,0.98193,2e-05,1.35829]
[1777484927635,81.42,76004.42,25.0,0.98193,2e-05,1.35829]
[1777484927702,81.42,76002.93,25.0,0.9819,2e-05,1.36018]
[1777484928272,81.43,76003.54,25.0,0.98191,2e-05,1.3597]
[1777484929279,81.43,76002.36,25.0,0.98189,2e-05,1.36103]
[1777484930286,81.43,76006.14,25.0,0.98195,2e-05,1.35698]
[1777484931293,81.43,76002.94,25.0,0.98189,2e-05,1.36079]
[1777484933307,81.44,76002.17,25.0,0.98187,2e-05,1.36228]
[1777484935011,81.44,75999.61,25.0,0.98182,2e-05,1.36537]
[1777484936328,81.45,76002.3,25.0,0.98186,2e-05,1.36273]
[1777484938342,81.45,76003.63,25.0,0.98188,2e-05,1.36164]
[1777484939349,81.46,76004.68,25.0,0.98189,2e-05,1.36066]
[1777484940356,81.46,76005.9,25.0,0.98191,2e-05,1.35949]
[1777484941362,81.46,76006.84,25.0,0.98193,2e-05,1.35864]
[1777484942370,81.47,76012.76,25.0,0.98203,2e-05,1.3522]
[1777484943376,81.47,76015.57,25.0,0.98207,2e-05,1.34927]
[1777484944300,81.47,76015.57,25.0,0.98207,2e-05,1.34927]
[1777484944365,81.47,76015.57,25.0,0.98207,2e-05,1.34927]
[1777484944393,81.47,76016.02,25.0,0.98208,2e-05,1.34899]
[1777484945396,81.48,76023.55,25.0,0.98221,2e-05,1.34082]
[1777484946402,81.48,76025.7,25.0,0.98224,2e-05,1.33866]
[1777484947409,81.48,76024.28,25.0,0.98221,2e-05,1.34049]
[1777484948416,81.49,76023.54,25.0,0.9822,2e-05,1.34155]
[1777484949902,81.49,76021.76,25.0,0.98216,2e-05,1.34377]
[1777484950431,81.49,76018.63,25.0,0.9821,2e-05,1.34749]
[1777484951437,81.5,76015.82,25.0,0.98205,2e-05,1.35086]
[1777484952445,81.5,76012.67,25.0,0.98199,2e-05,1.35461]
[1777484953452,81.5,76011.97,25.0,0.98197,2e-05,1.35561]
[1777484954458,81.5,76011.19,25.0,0.98196,2e-05,1.3567]
[1777484955104,81.5,76011.19,25.0,0.98196,2e-05,1.3567]
[1777484955466,81.51,76009.81,25.0,0.98193,2e-05,1.35846]
[1777484956472,81.51,76003.55,25.0,0.98181,2e-05,1.36572]
[1777484957479,81.51,76006.75,25.0,0.98187,2e-05,1.36231]
[1777484958487,81.52,76009.41,25.0,0.98191,2e-05,1.35951]
[1777484959494,81.52,76010.26,25.0,0.98192,2e-05,1.35876]
[1777484960501,81.52,76009.78,25.0,0.98191,2e-05,1.35951]
[1777484962516,81.53,76006.53,25.0,0.98185,2e-05,1.36358]
[1777484963522,81.53,76005.64,25.0,0.98183,2e-05,1.36478]
[1777484964529,81.53,76002.96,25.0,0.98178,2e-05,1.368]
[1777484965536,81.53,76001.95,25.0,0.98176,2e-05,1.36933]
[1777484966544,81.54,76001.48,25.0,0.98175,2e-05,1.37005]
[1777484967551,81.54,75997.42,25.0,0.98167,2e-05,1.37484]
[1777484968558,81.54,75996.1,25.0,0.98164,2e-05,1.37652]
[1777484970572,81.55,75995.23,25.0,0.98162,2e-05,1.37786]
[1777484971579,81.55,75996.83,25.0,0.9817,2e-05,1.37193]
[1777484972810,81.55,75996.83,25.0,0.9817,2e-05,1.37193]
[1777484973063,81.55,75996.83,25.0,0.9817,2e-05,1.37193]
[1777484973593,81.55,76020.06,25.0,0.98211,2e-05,1.34618]
[1777484974116,81.55,76020.06,25.0,0.98211,2e-05,1.34618]
[1777484974276,81.55,76020.06,25.0,0.98211,2e-05,1.34618]
[1777484974966,81.56,76025.42,25.0,0.9822,2e-05,1.34044]
[1777484975702,81.56,76025.42,25.0,0.9822,2e-05,1.34044]
[1777484975770,81.56,76022.67,25.0,0.98215,2e-05,1.34374]
[1777484976718,81.56,76022.67,25.0,0.98215,2e-05,1.34374]
[1777484976828,81.56,76022.67,25.0,0.98215,2e-05,1.34374]
[1777484976868,81.56,76001.65,25.0,0.98177,2e-05,1.36755]
[1777484977400,81.56,76001.65,25.0,0.98177,2e-05,1.36755]
[1777484977920,81.57,75990.34,25.0,0.98157,2e-05,1.38056]
[1777484978631,81.57,75990.93,25.0,0.98157,2e-05,1.38006]
[1777484979638,81.57,75990.03,25.0,0.98155,2e-05,1.38125]
[1777484980645,81.57,75989.34,25.0,0.98154,2e-05,1.3822]
[1777484981652,81.58,75989.83,25.0,0.98155,2e-05,1.38181]
[1777484982293,81.58,75989.83,25.0,0.98155,2e-05,1.38181]
[1777484982659,81.58,75989.1,25.0,0.98153,2e-05,1.38281]
[1777484986687,81.59,75987.88,25.0,0.9815,2e-05,1.38485]
[1777484988701,81.59,75988.81,25.0,0.98151,2e-05,1.38411]
[1777484991722,81.6,75988.17,25.0,0.98149,2e-05,1.38532]
[1777484992899,81.6,75988.17,25.0,0.98149,2e-05,1.38532]
[1777484992919,81.6,75988.17,25.0,0.98149,2e-05,1.38532]
[1777484992980,81.6,75986.16,25.0,0.98145,2e-05,1.38778]
[1777484994743,81.61,75986.62,25.0,0.98145,2e-05,1.38756]
[1777484995509,81.61,75986.62,25.0,0.98145,2e-05,1.38756]
[1777484995567,81.61,75986.62,25.0,0.98145,2e-05,1.38756]
[1777484996024,81.61,75992.89,25.0,0.98157,2e-05,1.38057]
[1777484996757,81.61,75997.87,25.0,0.98165,2e-05,1.37508]
[1777484997764,81.61,75998.45,25.0,0.98166,2e-05,1.3746]
[1777484998771,81.61,76000.36,25.0,0.98169,2e-05,1.37261]
[1777484999778,81.62,76000.85,25.0,0.9817,2e-05,1.37224]
[1777485000785,81.62,76002.78,25.0,0.98173,2e-05,1.37024]
[1777485002113,81.62,76002.78,25.0,0.98173,2e-05,1.37024]
[1777485001797,81.62,75994.31,25.0,0.98158,2e-05,1.38002]
[1777485002802,81.62,75984.73,25.0,0.9814,2e-05,1.39111]
[1777485003810,81.63,75983.14,25.0,0.98137,2e-05,1.39308]
[1777485004817,81.63,75979.88,25.0,0.98131,2e-05,1.39696]
[1777485005412,81.63,75979.88,25.0,0.98131,2e-05,1.39696]
[1777485005824,81.63,75977.89,25.0,0.98127,2e-05,1.39939]
[1777485006831,81.63,75974.67,25.0,0.98121,2e-05,1.40322]
[1777485007816,81.63,75974.67,25.0,0.98121,2e-05,1.40322]
[1777485007838,81.63,75972.18,25.0,0.98116,2e-05,1.40622]
[1777485010859,81.64,75972.92,25.0,0.98117,2e-05,1.40573]
[1777485014888,81.65,75972.2,25.0,0.98114,2e-05,1.40705]
[1777485019345,81.65,75972.35,25.0,0.98114,2e-05,1.40736]
[1777485019923,81.65,75963.07,25.0,0.98097,2e-05,1.41822]
[1777485020930,81.66,75964.15,25.0,0.98098,2e-05,1.41707]
[1777485023950,81.66,75964.9,25.0,0.98099,2e-05,1.41651]
[1777485026972,81.66,75965.72,25.0,0.981,2e-05,1.41587]
[1777485029993,81.67,75966.39,25.0,0.98101,2e-05,1.41541]
[1777485035035,81.68,75965.38,25.0,0.98104,2e-05,1.41278]
[1777485037049,81.68,75964.24,25.0,0.98101,2e-05,1.41432]
[1777485038056,81.68,75962.28,25.0,0.98098,2e-05,1.4167]
[1777485040071,81.68,75963.45,25.0,0.98099,2e-05,1.41555]
[1777485042084,81.69,75962.35,25.0,0.98097,2e-05,1.41704]
[1777485044098,81.69,75962.86,25.0,0.98098,2e-05,1.41665]
[1777485049135,81.7,75963.91,25.0,0.98099,2e-05,1.41596]
[1777485052156,81.7,75967.11,25.0,0.98104,2e-05,1.41257]
[1777485053163,81.7,75965.84,25.0,0.98102,2e-05,1.41415]
[1777485055177,81.7,75964.07,25.0,0.98098,2e-05,1.41641]
[1777485059206,81.71,75965.92,25.0,0.98101,2e-05,1.41469]
[1777485060213,81.71,75966.5,25.0,0.98102,2e-05,1.41413]
[1777485061220,81.71,75967.12,25.0,0.98103,2e-05,1.41352]
[1777485064241,81.72,75967.88,25.0,0.98104,2e-05,1.41296]
[1777485065248,81.72,75967.11,25.0,0.98102,2e-05,1.41397]
[1777485066255,81.72,75964.22,25.0,0.98097,2e-05,1.41742]
[1777485067262,81.72,75964.92,25.0,0.98098,2e-05,1.41672]
[1777485068269,81.72,75963.26,25.0,0.98094,2e-05,1.41875]
[1777485070422,81.73,75972.12,25.0,0.98111,2e-05,1.4087]
[1777485071856,81.73,75972.12,25.0,0.98111,2e-05,1.4087]
[1777485071958,81.73,75977.77,25.0,0.98121,2e-05,1.4024]
[1777485072358,81.73,75977.77,25.0,0.98121,2e-05,1.4024]
[1777485072875,81.73,75986.02,25.0,0.98136,2e-05,1.39307]
[1777485073303,81.73,75993.63,25.0,0.98149,2e-05,1.38439]
[1777485074311,81.73,75991.58,25.0,0.98145,2e-05,1.38687]
[1777485075444,81.75,75995.62,25.0,0.9815,2e-05,1.38384]
[1777485076325,81.76,76000.81,25.0,0.98159,2e-05,1.3781]
[1777485077332,81.76,76001.89,25.0,0.98161,2e-05,1.37703]
[1777485078339,81.76,76007.33,25.0,0.98171,2e-05,1.37105]
[1777485079346,81.76,76008.45,25.0,0.98172,2e-05,1.36995]
[1777485080355,81.77,76009.38,25.0,0.98174,2e-05,1.36909]
[1777485081362,81.77,76010.25,25.0,0.98175,2e-05,1.36829]
[1777485084383,81.78,76012.44,25.0,0.98178,2e-05,1.36638]
[1777485086397,81.78,76009.84,25.0,0.98173,2e-05,1.36968]
[1777485087404,81.78,76008.45,25.0,0.9817,2e-05,1.37144]
[1777485088411,81.79,76007.53,25.0,0.98168,2e-05,1.37266]
[1777485089418,81.79,76006.98,25.0,0.98167,2e-05,1.37346]
[1777485090425,81.79,76006.53,25.0,0.98166,2e-05,1.37415]
[1777485091432,81.79,76002.67,25.0,0.98164,2e-05,1.37441]
[1777485092439,81.8,75998.82,25.0,0.98157,2e-05,1.37912]
[1777485096467,81.81,75992.08,25.0,0.98143,2e-05,1.38745]
[1777485097473,81.81,75989.18,25.0,0.98138,2e-05,1.39091]
[1777485098481,81.81,75990.56,25.0,0.9814,2e-05,1.38948]
[1777485101238,81.82,75990.55,25.0,0.9814,2e-05,1.38979]
[1777485101502,81.82,75989.96,25.0,0.98138,2e-05,1.39061]
[1777485102509,81.82,75991.04,25.0,0.9814,2e-05,1.38953]
[1777485103515,81.82,75990.45,25.0,0.98139,2e-05,1.39035]
[1777485104523,81.82,75989.8,25.0,0.98137,2e-05,1.39124]
[1777485105530,81.83,75988.72,25.0,0.98135,2e-05,1.39262]
[1777485107544,81.83,75982.11,25.0,0.98122,2e-05,1.40047]
[1777485108551,81.83,75980.78,25.0,0.9812,2e-05,1.40213]
[1777485109558,81.83,75971.27,25.0,0.98102,2e-05,1.41322]
[1777485111004,81.84,75969.05,25.0,0.98098,2e-05,1.41589]
[1777485112579,81.84,75970.32,25.0,0.981,2e-05,1.41463]
[1777485114819,81.84,75970.2,25.0,0.98099,2e-05,1.41487]
[1777485115217,81.84,75970.2,25.0,0.98099,2e-05,1.41487]
[1777485116093,81.84,75970.61,25.0,0.981,2e-05,1.4145]
[1777485116194,81.84,75967.81,25.0,0.98095,2e-05,1.41785]
[1777485116987,81.84,75969.42,25.0,0.98097,2e-05,1.41608]
[1777485117613,81.85,75968.84,25.0,0.98096,2e-05,1.41686]
[1777485119628,81.85,75967.68,25.0,0.98094,2e-05,1.4184]
[1777485120635,81.85,75968.2,25.0,0.98095,2e-05,1.4179]
[1777485121642,81.85,75969.24,25.0,0.98096,2e-05,1.41679]
[1777485122649,81.85,75970.16,25.0,0.98098,2e-05,1.41583]
[1777485123655,81.85,75971.95,25.0,0.98101,2e-05,1.41386]
[1777485124662,81.85,75972.56,25.0,0.98102,2e-05,1.41326]
[1777485125670,81.86,75972.04,25.0,0.98101,2e-05,1.41397]
[1777485128691,81.86,75973.34,25.0,0.98103,2e-05,1.41279]
[1777485130705,81.86,75974.15,25.0,0.98104,2e-05,1.41206]
[1777485131897,81.86,75974.15,25.0,0.98104,2e-05,1.41206]
[1777485131937,81.87,75980.07,25.0,0.98115,2e-05,1.40535]
[1777485132699,81.87,75980.07,25.0,0.98115,2e-05,1.40535]
[1777485133082,81.87,75980.07,25.0,0.98115,2e-05,1.40535]
[1777485133108,81.87,75978.49,25.0,0.98112,2e-05,1.40729]
[1777485133427,81.87,75978.49,25.0,0.98112,2e-05,1.40729]
[1777485135739,81.87,75976.49,25.0,0.98107,2e-05,1.40994]
[1777485136747,81.87,75976.98,25.0,0.98108,2e-05,1.40949]
[1777485137754,81.87,75978.89,25.0,0.98111,2e-05,1.4074]
[1777485139769,81.88,75979.46,25.0,0.98112,2e-05,1.40698]
[1777485142789,81.88,75980.29,25.0,0.98113,2e-05,1.40637]
[1777485147824,81.88,75980.25,25.0,0.98113,2e-05,1.40648]
[1777485150040,81.89,75980.2,25.0,0.98113,2e-05,1.40665]
[1777485150383,81.89,75980.2,25.0,0.98112,2e-05,1.40677]
[1777485150997,81.89,75980.2,25.0,0.98112,2e-05,1.40677]
[1777485151050,81.89,75980.2,25.0,0.98112,2e-05,1.40677]
[1777485151135,81.89,75971.77,25.0,0.98102,2e-05,1.41224]
[1777485151852,81.89,75972.04,25.0,0.98103,2e-05,1.41203]
[1777485152859,81.89,75972.62,25.0,0.98104,2e-05,1.41147]
[1777485157894,81.9,75972.9,25.0,0.98103,2e-05,1.41168]
[1777485158900,81.9,75970.64,25.0,0.98099,2e-05,1.4144]
[1777485159908,81.9,75972.3,25.0,0.98102,2e-05,1.41258]
[1777485161922,81.9,75971.43,25.0,0.981,2e-05,1.4138]
[1777485162929,81.91,75970.75,25.0,0.98098,2e-05,1.41469]
[1777485163936,81.91,75970.06,25.0,0.98097,2e-05,1.41559]
[1777485166957,81.91,75967.89,25.0,0.98092,2e-05,1.4184]
[1777485167994,81.91,75967.89,25.0,0.98092,2e-05,1.4184]
[1777485168488,81.91,75967.74,25.0,0.98092,2e-05,1.41867]
[1777485168971,81.91,75966.04,25.0,0.98089,2e-05,1.42074]
[1777485169978,81.91,75967.35,25.0,0.98091,2e-05,1.41931]
[1777485170908,81.91,75967.35,25.0,0.98091,2e-05,1.41931]
[1777485171993,81.92,75966.5,25.0,0.98089,2e-05,1.42049]
[1777485174007,81.92,75963.89,25.0,0.98084,2e-05,1.4237]
[1777485176030,81.92,75962.68,25.0,0.98081,2e-05,1.42528]
[1777485178044,81.92,75964.01,25.0,0.98084,2e-05,1.4239]
[1777485179051,81.93,75964.97,25.0,0.98085,2e-05,1.42287]
[1777485180058,81.93,75962.7,25.0,0.98081,2e-05,1.4256]
[1777485181065,81.93,75953.51,25.0,0.98063,2e-05,1.4364]
[1777485182071,81.93,75946.94,25.0,0.98051,2e-05,1.44416]
[1777485183079,81.93,75944.79,25.0,0.98047,2e-05,1.44674]
[1777485184199,81.93,75944.79,25.0,0.98047,2e-05,1.44674]
[1777485184313,81.93,75944.79,25.0,0.98047,2e-05,1.44674]
[1777485184249,81.93,75943.87,25.0,0.98045,2e-05,1.44787]
[1777485184359,81.93,75943.87,25.0,0.98045,2e-05,1.44787]
[1777485185093,81.93,75936.0,25.0,0.9803,2e-05,1.4572]
[1777485186100,81.93,75933.91,25.0,0.98026,2e-05,1.4597]
[1777485186781,81.93,75933.91,25.0,0.98026,2e-05,1.4597]
[1777485186896,81.93,75933.91,25.0,0.98026,2e-05,1.4597]
[1777485186918,81.93,75933.91,25.0,0.98026,2e-05,1.4597]
[1777485186930,81.93,75933.91,25.0,0.98026,2e-05,1.4597]
[1777485187107,81.93,75934.15,25.0,0.98026,2e-05,1.45945]
[1777485188115,81.93,75929.72,25.0,0.98018,2e-05,1.46473]
[1777485189122,81.93,75931.2,25.0,0.98021,2e-05,1.46299]
[1777485191136,81.93,75933.3,25.0,0.98024,2e-05,1.46054]
[1777485192142,81.93,75932.29,25.0,0.98023,2e-05,1.46176]
[1777485194156,81.93,75931.87,25.0,0.98022,2e-05,1.46231]
[1777485195163,81.93,75931.35,25.0,0.98021,2e-05,1.46295]
[1777485200200,81.94,75931.91,25.0,0.98021,2e-05,1.46239]
[1777485202213,81.94,75930.84,25.0,0.98019,2e-05,1.46371]
[1777485204228,81.94,75931.35,25.0,0.9802,2e-05,1.46315]
[1777485207250,81.94,75932.63,25.0,0.98023,2e-05,1.46171]
[1777485209265,81.94,75933.41,25.0,0.98024,2e-05,1.46083]
[1777485209416,81.94,75933.41,25.0,0.98024,2e-05,1.46083]
[1777485213293,81.94,75932.89,25.0,0.98029,2e-05,1.45712]
[1777485214300,81.94,75932.35,25.0,0.98027,2e-05,1.4578]
[1777485216314,81.94,75931.92,25.0,0.98027,2e-05,1.45837]
[1777485216999,81.94,75931.92,25.0,0.98027,2e-05,1.45837]
[1777485217017,81.94,75931.92,25.0,0.98027,2e-05,1.45837]
[1777485217321,81.94,75932.36,25.0,0.98027,2e-05,1.45789]
[1777485218328,81.94,75931.64,25.0,0.98026,2e-05,1.45877]
[1777485219335,81.94,75932.27,25.0,0.98027,2e-05,1.45806]
[1777485220342,81.94,75931.43,25.0,0.98025,2e-05,1.45909]
[1777485221349,81.94,75932.54,25.0,0.98027,2e-05,1.45781]
[1777485224371,81.95,75932.97,25.0,0.98028,2e-05,1.4574]
[1777485226386,81.95,75933.8,25.0,0.9803,2e-05,1.45649]
[1777485230413,81.95,75932.21,25.0,0.98026,2e-05,1.45852]
[1777485231420,81.95,75933.63,25.0,0.98029,2e-05,1.45687]
[1777485233434,81.95,75939.56,25.0,0.9804,2e-05,1.44994]
[1777485234780,81.95,75939.56,25.0,0.9804,2e-05,1.44994]
[1777485234851,81.95,75940.54,25.0,0.98042,2e-05,1.44888]
[1777485235448,81.95,75944.84,25.0,0.9805,2e-05,1.44382]
[1777485236732,81.95,75945.64,25.0,0.98051,2e-05,1.44299]
[1777485237470,81.95,75947.02,25.0,0.98054,2e-05,1.44137]
[1777485238477,81.95,75948.91,25.0,0.98058,2e-05,1.43921]
[1777485241390,81.95,75949.04,25.0,0.98058,2e-05,1.43912]
[1777485241498,81.96,75951.92,25.0,0.98063,2e-05,1.43589]
[1777485242505,81.96,75953.34,25.0,0.98065,2e-05,1.43429]
[1777485244519,81.96,75952.76,25.0,0.98064,2e-05,1.43512]
[1777485246064,81.96,75949.99,25.0,0.98059,2e-05,1.43851]
[1777485246533,81.96,75948.83,25.0,0.98056,2e-05,1.43987]
[1777485251568,81.97,75949.47,25.0,0.98057,2e-05,1.43945]
[1777485255596,81.97,75948.63,25.0,0.98055,2e-05,1.44075]
[1777485256603,81.97,75949.21,25.0,0.98056,2e-05,1.44014]
[1777485257610,81.97,75948.64,25.0,0.98055,2e-05,1.44087]
[1777485261638,81.97,75948.18,25.0,0.98054,2e-05,1.44166]
[1777485264660,81.98,75948.94,25.0,0.98055,2e-05,1.44095]
[1777485265666,81.98,75950.25,25.0,0.98057,2e-05,1.43948]
[1777485266673,81.98,75948.49,25.0,0.98054,2e-05,1.4416]
[1777485267681,81.98,75950.39,25.0,0.98057,2e-05,1.43944]
[1777485268688,81.98,75947.32,25.0,0.98051,2e-05,1.4431]
[1777485269977,81.98,75943.29,25.0,0.98044,2e-05,1.4479]
[1777485271709,81.98,75943.03,25.0,0.98049,2e-05,1.44386]
[1777485272716,81.98,75942.4,25.0,0.98047,2e-05,1.44466]
[1777485273723,81.98,75941.54,25.0,0.98046,2e-05,1.44572]
[1777485274730,81.98,75942.26,25.0,0.98047,2e-05,1.44493]
[1777485275737,81.99,75942.77,25.0,0.98048,2e-05,1.44439]
[1777485278759,81.99,75941.2,25.0,0.98045,2e-05,1.4464]
[1777485279766,81.99,75941.8,25.0,0.98046,2e-05,1.44574]
[1777485281369,81.99,75942.27,25.0,0.98046,2e-05,1.44524]
[1777485282787,81.99,75942.77,25.0,0.98047,2e-05,1.44476]
[1777485283794,81.99,75941.23,25.0,0.98044,2e-05,1.44663]
[1777485284801,81.99,75942.08,25.0,0.98046,2e-05,1.44568]
[1777485288828,82.0,75943.22,25.0,0.98048,2e-05,1.44455]
[1777485289835,82.0,75946.74,25.0,0.98053,2e-05,1.44096]
[1777485290843,82.01,75950.42,25.0,0.98059,2e-05,1.43725]
[1777485291849,82.02,75953.38,25.0,0.98064,2e-05,1.43445]
[1777485293864,82.02,75954.31,25.0,0.98065,2e-05,1.43351]
[1777485294871,82.02,75955.08,25.0,0.98067,2e-05,1.43268]
[1777485295877,82.02,75954.43,25.0,0.98065,2e-05,1.43351]
[1777485297891,82.03,75950.73,25.0,0.98058,2e-05,1.43799]
[1777485300913,82.03,75951.58,25.0,0.98059,2e-05,1.43719]
[1777485301922,82.03,75950.64,25.0,0.98058,2e-05,1.43835]
[1777485302929,82.03,75944.54,25.0,0.98046,2e-05,1.44557]
[1777485303936,82.03,75944.04,25.0,0.98045,2e-05,1.44621]
[1777485304943,82.03,75944.98,25.0,0.98047,2e-05,1.44516]
[1777485305950,82.03,75946.18,25.0,0.98049,2e-05,1.4438]
[1777485306957,82.03,75947.9,25.0,0.98052,2e-05,1.44184]
[1777485307964,82.03,75945.84,25.0,0.98048,2e-05,1.44431]
[1777485308971,82.03,75946.42,25.0,0.98049,2e-05,1.44369]
[1777485309977,82.04,75947.0,25.0,0.9805,2e-05,1.44306]
[1777485315012,82.04,75945.8,25.0,0.98047,2e-05,1.44475]
[1777485316424,82.04,75945.8,25.0,0.98047,2e-05,1.44475]
[1777485317027,82.04,75939.44,25.0,0.98035,2e-05,1.45234]
[1777485318034,82.04,75933.53,25.0,0.98024,2e-05,1.45936]
[1777485319053,82.04,75932.69,25.0,0.98022,2e-05,1.46039]
[1777485320048,82.04,75928.37,25.0,0.98014,2e-05,1.46553]
[1777485321055,82.04,75926.49,25.0,0.9801,2e-05,1.46779]
[1777485322062,82.04,75925.67,25.0,0.98008,2e-05,1.46877]
[1777485323069,82.04,75924.7,25.0,0.98006,2e-05,1.46994]
[1777485324076,82.04,75926.16,25.0,0.98009,2e-05,1.46821]
[1777485325083,82.04,75925.61,25.0,0.98008,2e-05,1.46888]
[1777485328105,82.04,75924.57,25.0,0.98006,2e-05,1.47015]
[1777485333140,82.04,75924.57,25.0,0.98012,2e-05,1.46571]
[1777485336161,82.04,75923.97,25.0,0.98011,2e-05,1.46647]
[1777485337168,82.04,75921.02,25.0,0.98005,2e-05,1.47]
[1777485338175,82.04,75919.85,25.0,0.98003,2e-05,1.4714]
[1777485338804,82.04,75919.85,25.0,0.98003,2e-05,1.4714]
[1777485339182,82.04,75917.57,25.0,0.97998,2e-05,1.47412]
[1777485340189,82.04,75915.91,25.0,0.97995,2e-05,1.4761]
[1777485342203,82.04,75916.54,25.0,0.97996,2e-05,1.47535]
[1777485343210,82.04,75915.81,25.0,0.97995,2e-05,1.47622]
[1777485344217,82.04,75915.24,25.0,0.97994,2e-05,1.4769]
[1777485346231,82.04,75913.66,25.0,0.97991,2e-05,1.47878]
[1777485347237,82.04,75914.44,25.0,0.97992,2e-05,1.47784]
[1777485348994,82.04,75914.7,25.0,0.97993,2e-05,1.47752]
[1777485349252,82.04,75915.46,25.0,0.97994,2e-05,1.47661]
[1777485354287,82.04,75915.29,25.0,0.97994,2e-05,1.47679]
[1777485355294,82.04,75914.17,25.0,0.97992,2e-05,1.47812]
[1777485359322,82.04,75915.16,25.0,0.97994,2e-05,1.47692]
[1777485360329,82.04,75914.36,25.0,0.97992,2e-05,1.47787]
[1777485361335,82.04,75912.86,25.0,0.97989,2e-05,1.47966]
[1777485362343,82.04,75906.41,25.0,0.97977,2e-05,1.48738]
[1777485363350,82.04,75905.76,25.0,0.97975,2e-05,1.48814]
[1777485364357,82.04,75906.42,25.0,0.97977,2e-05,1.48732]
[1777485365363,82.04,75904.43,25.0,0.97973,2e-05,1.48969]
[1777485367379,82.04,75913.29,25.0,0.9799,2e-05,1.47901]
[1777485368386,82.04,75915.92,25.0,0.97995,2e-05,1.47586]
[1777485369393,82.04,75915.17,25.0,0.97994,2e-05,1.47675]
[1777485370400,82.04,75915.89,25.0,0.97995,2e-05,1.47589]
[1777485371286,82.04,75915.89,25.0,0.97995,2e-05,1.47589]
[1777485371407,82.04,75922.9,25.0,0.98009,2e-05,1.46753]
[1777485372414,82.04,75927.3,25.0,0.98017,2e-05,1.46232]
[1777485373420,82.04,75928.3,25.0,0.98019,2e-05,1.46115]
[1777485374428,82.04,75929.94,25.0,0.98022,2e-05,1.45923]
[1777485378456,82.04,75931.91,25.0,0.98027,2e-05,1.45654]
[1777485379463,82.03,75932.48,25.0,0.98029,2e-05,1.45542]
[1777485380470,82.03,75931.47,25.0,0.98027,2e-05,1.45617]
[1777485381477,82.02,75932.87,25.0,0.98031,2e-05,1.45407]
[1777485383493,82.01,75937.38,25.0,0.98041,2e-05,1.44787]
[1777485384500,82.0,75943.53,25.0,0.98053,2e-05,1.4402]
[1777485385507,82.0,75945.14,25.0,0.98057,2e-05,1.43787]
[1777485387521,81.98,75945.79,25.0,0.98059,2e-05,1.43622]
[1777485391549,81.96,75944.54,25.0,0.98066,2e-05,1.4315]
[1777485394569,81.94,75940.87,25.0,0.98061,2e-05,1.43447]
[1777485399605,81.91,75939.84,25.0,0.98062,2e-05,1.43347]
[1777485401619,81.9,75940.72,25.0,0.98065,2e-05,1.43156]
[1777485403148,81.89,75939.9,25.0,0.98065,2e-05,1.43164]
[1777485403632,81.89,75940.76,25.0,0.98067,2e-05,1.43063]
[1777485404640,81.88,75941.25,25.0,0.98069,2e-05,1.42962]
[1777485405647,81.88,75940.46,25.0,0.98068,2e-05,1.4301]
[1777485407661,81.86,75939.96,25.0,0.98068,2e-05,1.4298]
[1777485408668,81.86,75939.35,25.0,0.98068,2e-05,1.43008]
[1777485411689,81.84,75938.83,25.0,0.98069,2e-05,1.42936]
[1777485412696,81.83,75939.41,25.0,0.98071,2e-05,1.42824]
[1777485414710,81.82,75935.13,25.0,0.98064,2e-05,1.43237]
[1777485415717,81.82,75929.91,25.0,0.98055,2e-05,1.43805]
[1777485416724,81.81,75927.93,25.0,0.98052,2e-05,1.43993]
[1777485421769,81.78,75927.73,25.0,0.98055,2e-05,1.43796]
[1777485425788,81.78,75929.67,25.0,0.98059,2e-05,1.43549]
[1777485427802,81.78,75929.17,25.0,0.98058,2e-05,1.43622]
[1777485432837,81.78,75929.33,25.0,0.98057,2e-05,1.43636]
[1777485433844,81.78,75929.97,25.0,0.98059,2e-05,1.43568]
[1777485436864,81.79,75931.34,25.0,0.98061,2e-05,1.43427]
[1777485437872,81.79,75930.68,25.0,0.98059,2e-05,1.43512]
[1777485438879,81.79,75931.21,25.0,0.9806,2e-05,1.43456]
[1777485443914,81.79,75930.64,25.0,0.98059,2e-05,1.43558]
[1777485444800,81.79,75930.64,25.0,0.98059,2e-05,1.43558]
[1777485445246,81.79,75930.64,25.0,0.98059,2e-05,1.43558]
[1777485446231,81.79,75931.1,25.0,0.98059,2e-05,1.4351]
[1777485446263,81.8,75934.67,25.0,0.98066,2e-05,1.43099]
[1777485446935,81.8,75938.25,25.0,0.98073,2e-05,1.42688]
[1777485447941,81.8,75941.8,25.0,0.98079,2e-05,1.42282]
[1777485448950,81.8,75944.92,25.0,0.98085,2e-05,1.41927]
[1777485450364,81.8,75944.92,25.0,0.98085,2e-05,1.41927]
[1777485450431,81.8,75946.0,25.0,0.98087,2e-05,1.41811]
[1777485450963,81.8,75948.19,25.0,0.98091,2e-05,1.41567]
[1777485452287,81.8,75948.19,25.0,0.98091,2e-05,1.41567]
[1777485452329,81.8,75947.39,25.0,0.98095,2e-05,1.41231]
[1777485452977,81.8,75948.75,25.0,0.98097,2e-05,1.41084]
[1777485454481,81.8,75948.75,25.0,0.98097,2e-05,1.41084]
[1777485454568,81.81,75950.21,25.0,0.981,2e-05,1.40926]
[1777485454991,81.81,75951.78,25.0,0.98103,2e-05,1.40755]
[1777485455998,81.81,75952.91,25.0,0.98104,2e-05,1.40636]
[1777485456775,81.81,75952.91,25.0,0.98104,2e-05,1.40636]
[1777485457005,81.81,75959.56,25.0,0.98117,2e-05,1.39881]
[1777485458012,81.81,75963.03,25.0,0.98123,2e-05,1.39495]
[1777485459019,81.81,75964.51,25.0,0.98125,2e-05,1.39339]
[1777485460026,81.82,75965.03,25.0,0.98126,2e-05,1.39293]
[1777485463047,81.82,75965.57,25.0,0.98126,2e-05,1.39273]
[1777485464326,81.82,75965.57,25.0,0.98126,2e-05,1.39273]
[1777485464399,81.82,75966.11,25.0,0.98127,2e-05,1.39225]
[1777485465061,81.83,75967.57,25.0,0.9813,2e-05,1.39072]
[1777485466068,81.83,75969.22,25.0,0.98132,2e-05,1.38897]
[1777485466775,81.83,75969.22,25.0,0.98132,2e-05,1.38897]
[1777485467075,81.83,75969.72,25.0,0.98133,2e-05,1.38855]
[1777485469088,81.83,75966.18,25.0,0.98126,2e-05,1.39289]
[1777485470095,81.84,75961.69,25.0,0.98118,2e-05,1.39819]
[1777485471104,81.84,75961.18,25.0,0.98116,2e-05,1.3989]
[1777485472110,81.84,75962.34,25.0,0.98118,2e-05,1.3977]
[1777485473117,81.84,75962.94,25.0,0.98119,2e-05,1.39714]
[1777485474123,81.84,75961.77,25.0,0.98117,2e-05,1.39862]
[1777485479158,81.85,75962.53,25.0,0.98117,2e-05,1.39838]
[1777485485201,81.86,75958.4,25.0,0.98108,2e-05,1.4039]
[1777485486208,81.86,75957.55,25.0,0.98107,2e-05,1.405]
[1777485488222,81.87,75956.93,25.0,0.98105,2e-05,1.40595]
[1777485489229,81.87,75956.47,25.0,0.98104,2e-05,1.40659]
[1777485490236,81.87,75955.6,25.0,0.98102,2e-05,1.40771]
[1777485492250,81.87,75956.05,25.0,0.98103,2e-05,1.40741]
[1777485493257,81.87,75956.92,25.0,0.98104,2e-05,1.40652]
[1777485497285,81.88,75957.69,25.0,0.98105,2e-05,1.40608]
[1777485498291,81.88,75956.29,25.0,0.98102,2e-05,1.40781]
[1777485500306,81.89,75949.77,25.0,0.9809,2e-05,1.41557]
[1777485501313,81.89,75946.25,25.0,0.98083,2e-05,1.41976]
[1777485502319,81.89,75938.52,25.0,0.98068,2e-05,1.42885]
[1777485503327,81.89,75941.51,25.0,0.98074,2e-05,1.42544]
[1777485504334,81.89,75942.4,25.0,0.98075,2e-05,1.42448]
[1777485506347,81.89,75945.95,25.0,0.98082,2e-05,1.42051]
[1777485508361,81.88,75946.94,25.0,0.98085,2e-05,1.41848]
[1777485510376,81.87,75947.66,25.0,0.98088,2e-05,1.41677]
[1777485511383,81.86,75955.98,25.0,0.9811,2e-05,1.40232]
[1777485512389,81.86,75959.11,25.0,0.98116,2e-05,1.39831]
[1777485513396,81.85,75962.11,25.0,0.98122,2e-05,1.39446]
[1777485514586,81.85,75962.11,25.0,0.98122,2e-05,1.39446]
[1777485514704,81.85,75962.65,25.0,0.98124,2e-05,1.39345]
[1777485515411,81.84,75988.86,25.0,0.98172,2e-05,1.36324]
[1777485515909,81.84,75988.86,25.0,0.98172,2e-05,1.36324]
[1777485516088,81.84,75988.86,25.0,0.98172,2e-05,1.36324]
[1777485516445,81.84,75998.63,25.0,0.9819,2e-05,1.35192]
[1777485517425,81.83,75997.85,25.0,0.98189,2e-05,1.35248]
[1777485518635,81.83,75997.85,25.0,0.98189,2e-05,1.35248]
[1777485518694,81.83,75998.7,25.0,0.98191,2e-05,1.35121]
[1777485519439,81.82,76001.4,25.0,0.98197,2e-05,1.34788]
[1777485520448,81.82,76005.43,25.0,0.98204,2e-05,1.34307]
[1777485520715,81.82,76005.43,25.0,0.98204,2e-05,1.34307]
[1777485521455,81.81,76011.12,25.0,0.98215,2e-05,1.33644]
[1777485521921,81.81,76011.12,25.0,0.98215,2e-05,1.33644]
[1777485522462,81.81,76016.19,25.0,0.98224,2e-05,1.33053]
[1777485523469,81.81,76018.39,25.0,0.98229,2e-05,1.32782]
[1777485524479,81.8,76016.87,25.0,0.98226,2e-05,1.32923]
[1777485524797,81.8,76016.87,25.0,0.98226,2e-05,1.32923]
[1777485525483,81.8,76022.87,25.0,0.98237,2e-05,1.32233]
[1777485526237,81.8,76022.87,25.0,0.98237,2e-05,1.32233]
[1777485526324,81.8,76022.87,25.0,0.98237,2e-05,1.32233]
[1777485526490,81.79,76026.2,25.0,0.98244,2e-05,1.3184]
[1777485527392,81.79,76026.2,25.0,0.98244,2e-05,1.3184]
[1777485527497,81.79,76026.67,25.0,0.98245,2e-05,1.31763]
[1777485528504,81.79,76032.23,25.0,0.98255,2e-05,1.31128]
[1777485529371,81.79,76032.23,25.0,0.98255,2e-05,1.31128]
[1777485529512,81.78,76043.42,25.0,0.98275,2e-05,1.29884]
[1777485530519,81.78,76048.9,25.0,0.98284,2e-05,1.29267]
[1777485532533,81.77,76042.54,25.0,0.98274,2e-05,1.29916]
[1777485533540,81.77,76041.39,25.0,0.98272,2e-05,1.30019]
[1777485534548,81.77,76040.13,25.0,0.98271,2e-05,1.30134]
[1777485536341,81.76,76040.26,25.0,0.98271,2e-05,1.30098]
[1777485536562,81.76,76041.3,25.0,0.98273,2e-05,1.29963]
[1777485537569,81.76,76041.83,25.0,0.98274,2e-05,1.29883]
[1777485539582,81.76,76041.86,25.0,0.98275,2e-05,1.29858]
[1777485539622,81.75,76043.26,25.0,0.98278,2e-05,1.29684]
[1777485540526,81.75,76043.26,25.0,0.98278,2e-05,1.29684]
[1777485540590,81.75,76051.25,25.0,0.98292,2e-05,1.28798]
[1777485541203,81.75,76051.25,25.0,0.98292,2e-05,1.28798]
[1777485541301,81.75,76051.25,25.0,0.98292,2e-05,1.28798]
[1777485541441,81.75,76051.25,25.0,0.98292,2e-05,1.28798]
[1777485541597,81.75,76058.97,25.0,0.98305,2e-05,1.27946]
[1777485542604,81.74,76065.97,25.0,0.98317,2e-05,1.27178]
[1777485542782,81.74,76065.97,25.0,0.98317,2e-05,1.27178]
[1777485543618,81.74,76062.18,25.0,0.98311,2e-05,1.27566]
[1777485545632,81.74,76062.83,25.0,0.98313,2e-05,1.27462]
[1777485549660,81.73,76063.23,25.0,0.98314,2e-05,1.2735]
[1777485550667,81.72,76063.93,25.0,0.98316,2e-05,1.27258]
[1777485552681,81.72,76064.47,25.0,0.98317,2e-05,1.27166]
[1777485553688,81.72,76065.12,25.0,0.98319,2e-05,1.2708]
[1777485554695,81.71,76067.43,25.0,0.98323,2e-05,1.26816]
[1777485556710,81.71,76068.47,25.0,0.98325,2e-05,1.26673]
[1777485556814,81.71,76068.47,25.0,0.98325,2e-05,1.26673]
[1777485557717,81.71,76064.38,25.0,0.98318,2e-05,1.27094]
[1777485558724,81.7,76066.72,25.0,0.98323,2e-05,1.26827]
[1777485561745,81.7,76067.19,25.0,0.98324,2e-05,1.26728]
[1777485562752,81.7,76065.46,25.0,0.98321,2e-05,1.26897]
[1777485563759,81.69,76066.1,25.0,0.98323,2e-05,1.26812]
[1777485567787,81.68,76065.54,25.0,0.98323,2e-05,1.26808]
[1777485568780,81.68,76065.54,25.0,0.98323,2e-05,1.26808]
[1777485569042,81.68,76066.17,25.0,0.98324,2e-05,1.26708]
[1777485570312,81.68,76066.17,25.0,0.98324,2e-05,1.26708]
[1777485570343,81.68,76065.79,25.0,0.98324,2e-05,1.26733]
[1777485571068,81.68,76065.79,25.0,0.98324,2e-05,1.26733]
[1777485571130,81.67,76069.3,25.0,0.98335,2e-05,1.25933]
[1777485571815,81.67,76071.33,25.0,0.98339,2e-05,1.25717]
[1777485572822,81.67,76069.24,25.0,0.98335,2e-05,1.25924]
[1777485573829,81.67,76069.74,25.0,0.98336,2e-05,1.25856]
[1777485574835,81.67,76068.92,25.0,0.98335,2e-05,1.25929]
[1777485577856,81.66,76069.36,25.0,0.98337,2e-05,1.25838]
[1777485578864,81.66,76069.9,25.0,0.98338,2e-05,1.25765]
[1777485581885,81.65,76070.29,25.0,0.98339,2e-05,1.2568]
[1777485582892,81.65,76072.09,25.0,0.98342,2e-05,1.25475]
[1777485583899,81.65,76071.58,25.0,0.98342,2e-05,1.25515]
[1777485584906,81.65,76072.96,25.0,0.98344,2e-05,1.25354]
[1777485586540,81.65,76072.96,25.0,0.98344,2e-05,1.25354]
[1777485586761,81.65,76072.96,25.0,0.98344,2e-05,1.25354]
[1777485586605,81.64,76075.14,25.0,0.98348,2e-05,1.25096]
[1777485587008,81.64,76075.14,25.0,0.98348,2e-05,1.25096]
[1777485587452,81.64,76075.14,25.0,0.98348,2e-05,1.25096]
[1777485587522,81.64,76093.63,25.0,0.98379,2e-05,1.23139]
[1777485587983,81.64,76093.63,25.0,0.98379,2e-05,1.23139]
[1777485588083,81.64,76118.23,25.0,0.98419,2e-05,1.20581]
[1777485589114,81.64,76122.16,25.0,0.98425,2e-05,1.20173]
[1777485590751,81.64,76120.14,25.0,0.98422,2e-05,1.20375]
[1777485591686,81.64,76118.38,25.0,0.98419,2e-05,1.20551]
[1777485592552,81.64,76128.69,25.0,0.98436,2e-05,1.1949]
[1777485593513,81.64,76128.69,25.0,0.98436,2e-05,1.1949]
[1777485593598,81.64,76140.68,25.0,0.98455,2e-05,1.18269]
[1777485593974,81.64,76141.51,25.0,0.98456,2e-05,1.18184]
[1777485594812,81.64,76141.51,25.0,0.98456,2e-05,1.18184]
[1777485594981,81.64,76138.06,25.0,0.9845,2e-05,1.18532]
[1777485596995,81.63,76133.91,25.0,0.98444,2e-05,1.1895]
[1777485599009,81.63,76136.59,25.0,0.98448,2e-05,1.18673]
[1777485600020,81.63,76147.91,25.0,0.98466,2e-05,1.17528]
[1777485601121,81.63,76147.91,25.0,0.98466,2e-05,1.17528]
[1777485601383,81.63,76147.91,25.0,0.98466,2e-05,1.17528]
[1777485601413,81.63,76160.42,25.0,0.98485,2e-05,1.16274]
[1777485601842,81.63,76160.42,25.0,0.98485,2e-05,1.16274]
[1777485602080,81.63,76160.42,25.0,0.98485,2e-05,1.16274]
[1777485602532,81.63,76160.42,25.0,0.98485,2e-05,1.16274]
[1777485602548,81.63,76177.77,25.0,0.98512,2e-05,1.14555]
[1777485602907,81.63,76177.77,25.0,0.98512,2e-05,1.14555]
[1777485603088,81.63,76177.77,25.0,0.98512,2e-05,1.14555]
[1777485603561,81.63,76177.77,25.0,0.98512,2e-05,1.14555]
[1777485603633,81.64,76196.53,25.0,0.9854,1e-05,1.12721]
[1777485604048,81.64,76208.3,25.0,0.98557,1e-05,1.11589]
[1777485605059,81.64,76215.8,25.0,0.98568,1e-05,1.10876]
[1777485606064,81.64,76209.75,25.0,0.98559,1e-05,1.11471]
[1777485607099,81.64,76209.75,25.0,0.98559,1e-05,1.11471]
[1777485607650,81.64,76209.75,25.0,0.98559,1e-05,1.11471]
[1777485607789,81.64,76209.75,25.0,0.98559,1e-05,1.11471]
[1777485607708,81.64,76199.96,25.0,0.98544,1e-05,1.1243]
[1777485608153,81.64,76199.96,25.0,0.98544,1e-05,1.1243]
[1777485608601,81.64,76182.78,25.0,0.98518,2e-05,1.14118]
[1777485608892,81.64,76182.78,25.0,0.98518,2e-05,1.14118]
[1777485609234,81.64,76182.78,25.0,0.98518,2e-05,1.14118]
[1777485609349,81.64,76156.51,25.0,0.98478,2e-05,1.16724]
[1777485610377,81.64,76156.51,25.0,0.98478,2e-05,1.16724]
[1777485610449,81.64,76133.54,25.0,0.98442,2e-05,1.19048]
[1777485611105,81.64,76120.0,25.0,0.98421,2e-05,1.20433]
[1777485612775,81.64,76120.0,25.0,0.98421,2e-05,1.20433]
[1777485612800,81.64,76112.24,25.0,0.98409,2e-05,1.21224]
[1777485612899,81.64,76112.24,25.0,0.98409,2e-05,1.21224]
[1777485613277,81.64,76112.24,25.0,0.98409,2e-05,1.21224]
[1777485613296,81.64,76112.24,25.0,0.98409,2e-05,1.21224]
[1777485613644,81.64,76093.33,25.0,0.98378,2e-05,1.23181]
[1777485613890,81.64,76093.33,25.0,0.98378,2e-05,1.23181]
[1777485614095,81.64,76093.33,25.0,0.98378,2e-05,1.23181]
[1777485614126,81.64,76086.51,25.0,0.98367,2e-05,1.23886]
[1777485615133,81.64,76084.06,25.0,0.98363,2e-05,1.24132]
[1777485616140,81.64,76085.25,25.0,0.98366,2e-05,1.23996]
[1777485616979,81.64,76085.25,25.0,0.98366,2e-05,1.23996]
[1777485618155,81.63,76081.93,25.0,0.9836,2e-05,1.24322]
[1777485618983,81.63,76081.93,25.0,0.9836,2e-05,1.24322]
[1777485619161,81.63,76090.61,25.0,0.98375,2e-05,1.234]
[1777485620169,81.63,76082.56,25.0,0.98362,2e-05,1.24234]
[1777485621563,81.63,76082.56,25.0,0.98362,2e-05,1.24234]
[1777485621704,81.63,76082.56,25.0,0.98362,2e-05,1.24234]
[1777485621805,81.63,76074.81,25.0,0.98349,2e-05,1.2504]
[1777485622332,81.63,76074.81,25.0,0.98349,2e-05,1.2504]
[1777485622579,81.63,76074.81,25.0,0.98349,2e-05,1.2504]
[1777485622766,81.63,76061.07,25.0,0.98326,2e-05,1.26487]
[1777485623190,81.63,76065.78,25.0,0.98335,2e-05,1.2597]
[1777485624197,81.62,76066.45,25.0,0.98336,2e-05,1.25884]
[1777485625204,81.62,76064.87,25.0,0.98333,2e-05,1.26038]
[1777485626642,81.62,76064.87,25.0,0.98333,2e-05,1.26038]
[1777485626689,81.62,76058.8,25.0,0.98324,2e-05,1.26671]
[1777485627218,81.62,76064.39,25.0,0.98333,2e-05,1.26059]
[1777485628225,81.61,76071.02,25.0,0.98344,2e-05,1.25341]
[1777485629232,81.61,76079.48,25.0,0.98359,2e-05,1.24434]
[1777485630239,81.61,76081.87,25.0,0.98363,2e-05,1.24171]
[1777485631246,81.61,76082.61,25.0,0.98369,2e-05,1.23677]
[1777485632253,81.61,76079.41,25.0,0.98364,2e-05,1.24003]
[1777485633300,81.61,76077.03,25.0,0.9836,2e-05,1.24242]
[1777485633912,81.61,76077.03,25.0,0.9836,2e-05,1.24242]
[1777485634267,81.6,76091.68,25.0,0.98385,2e-05,1.22696]
[1777485635409,81.6,76091.68,25.0,0.98385,2e-05,1.22696]
[1777485635586,81.6,76091.68,25.0,0.98385,2e-05,1.22696]
[1777485635687,81.6,76095.66,25.0,0.98391,2e-05,1.22274]
[1777485636480,81.6,76095.66,25.0,0.98391,2e-05,1.22274]
[1777485636581,81.6,76093.94,25.0,0.98388,2e-05,1.22445]
[1777485637287,81.6,76095.79,25.0,0.98392,2e-05,1.22245]
[1777485638617,81.6,76095.79,25.0,0.98392,2e-05,1.22245]
[1777485638827,81.6,76097.37,25.0,0.98394,2e-05,1.22074]
[1777485639247,81.6,76097.37,25.0,0.98394,2e-05,1.22074]
[1777485639407,81.6,76097.37,25.0,0.98394,2e-05,1.22074]
[1777485639508,81.6,76086.35,25.0,0.98376,2e-05,1.23215]
[1777485639897,81.6,76086.35,25.0,0.98376,2e-05,1.23215]
[1777485639948,81.6,76086.35,25.0,0.98376,2e-05,1.23215]
[1777485640308,81.6,76083.26,25.0,0.98372,2e-05,1.2353]
[1777485641638,81.6,76083.26,25.0,0.98372,2e-05,1.2353]
[1777485641676,81.6,76077.92,25.0,0.98363,2e-05,1.24081]
[1777485642323,81.59,76062.55,25.0,0.98338,2e-05,1.25695]
[1777485642888,81.59,76062.55,25.0,0.98338,2e-05,1.25695]
[1777485643007,81.59,76062.55,25.0,0.98338,2e-05,1.25695]
[1777485643552,81.59,76061.86,25.0,0.98337,2e-05,1.25755]
[1777485644777,81.59,76061.86,25.0,0.98337,2e-05,1.25755]
[1777485644337,81.59,76062.97,25.0,0.98339,2e-05,1.25624]
[1777485645226,81.59,76062.97,25.0,0.98339,2e-05,1.25624]
[1777485645342,81.59,76062.97,25.0,0.98339,2e-05,1.25624]
[1777485645345,81.59,76066.61,25.0,0.98345,2e-05,1.25224]
[1777485646352,81.59,76068.02,25.0,0.98347,2e-05,1.25062]
[1777485647459,81.59,76068.02,25.0,0.98347,2e-05,1.25062]
[1777485647554,81.59,76065.45,25.0,0.98343,2e-05,1.25323]
[1777485648474,81.59,76065.45,25.0,0.98343,2e-05,1.25323]
[1777485648521,81.58,76063.81,25.0,0.98341,2e-05,1.25484]
[1777485649373,81.58,76069.59,25.0,0.98351,2e-05,1.24858]
[1777485650380,81.58,76068.77,25.0,0.9835,2e-05,1.24933]
[1777485651387,81.58,76070.5,25.0,0.98353,2e-05,1.24738]
[1777485652393,81.58,76069.35,25.0,0.98351,2e-05,1.24848]
[1777485653401,81.57,76070.37,25.0,0.98353,2e-05,1.24728]
[1777485654408,81.57,76081.02,25.0,0.9837,2e-05,1.23595]
[1777485655415,81.57,76081.97,25.0,0.98372,2e-05,1.23486]
[1777485655957,81.57,76081.97,25.0,0.98372,2e-05,1.23486]
[1777485656422,81.57,76087.86,25.0,0.98382,2e-05,1.2286]
[1777485657392,81.57,76087.86,25.0,0.98382,2e-05,1.2286]
[1777485657512,81.57,76087.86,25.0,0.98382,2e-05,1.2286]
[1777485657613,81.57,76091.52,25.0,0.98388,2e-05,1.2247]
[1777485657983,81.57,76091.52,25.0,0.98388,2e-05,1.2247]
[1777485658370,81.57,76091.52,25.0,0.98388,2e-05,1.2247]
[1777485658436,81.57,76085.84,25.0,0.98379,2e-05,1.23055]
[1777485658934,81.57,76085.84,25.0,0.98379,2e-05,1.23055]
[1777485659443,81.57,76076.59,25.0,0.98364,2e-05,1.24017]
[1777485660450,81.57,76078.26,25.0,0.98367,2e-05,1.23831]
[1777485661668,81.57,76078.26,25.0,0.98367,2e-05,1.23831]
[1777485661689,81.56,76081.52,25.0,0.98372,2e-05,1.23478]
[1777485662465,81.56,76087.77,25.0,0.98383,2e-05,1.22815]
[1777485663471,81.56,76091.74,25.0,0.98389,2e-05,1.22393]
[1777485664478,81.56,76094.64,25.0,0.98394,2e-05,1.22084]
[1777485665782,81.56,76094.64,25.0,0.98394,2e-05,1.22084]
[1777485665802,81.56,76093.22,25.0,0.98392,2e-05,1.22225]
[1777485666743,81.56,76093.22,25.0,0.98392,2e-05,1.22225]
[1777485666826,81.56,76084.59,25.0,0.98378,2e-05,1.23117]
[1777485667499,81.56,76078.39,25.0,0.98368,2e-05,1.23759]
[1777485668507,81.56,76075.24,25.0,0.98363,2e-05,1.2408]
[1777485669514,81.55,76074.48,25.0,0.98362,2e-05,1.24149]
[1777485672535,81.55,76068.76,25.0,0.98353,2e-05,1.24721]
[1777485673542,81.55,76072.49,25.0,0.98359,2e-05,1.24316]
[1777485674548,81.55,76074.54,25.0,0.98363,2e-05,1.24089]
[1777485675558,81.55,76074.54,25.0,0.98363,2e-05,1.24089]
[1777485675784,81.54,76079.43,25.0,0.98371,2e-05,1.23564]
[1777485676563,81.54,76090.2,25.0,0.98389,2e-05,1.22429]
[1777485677570,81.54,76094.41,25.0,0.98396,2e-05,1.21984]
[1777485678786,81.54,76094.41,25.0,0.98396,2e-05,1.21984]
[1777485678825,81.54,76094.41,25.0,0.98396,2e-05,1.21984]
[1777485679248,81.54,76094.65,25.0,0.98396,2e-05,1.21952]
[1777485679539,81.54,76094.65,25.0,0.98396,2e-05,1.21952]
[1777485679877,81.54,76094.65,25.0,0.98396,2e-05,1.21952]
[1777485679584,81.54,76104.67,25.0,0.98412,2e-05,1.20908]
[1777485680591,81.54,76088.83,25.0,0.98387,2e-05,1.22546]
[1777485681039,81.54,76088.83,25.0,0.98387,2e-05,1.22546]
[1777485681598,81.54,76080.08,25.0,0.98373,2e-05,1.23453]
[1777485682605,81.54,76079.26,25.0,0.98371,2e-05,1.2353]
[1777485683158,81.54,76079.26,25.0,0.98371,2e-05,1.2353]
[1777485683612,81.54,76074.19,25.0,0.98363,2e-05,1.24053]
[1777485685625,81.53,76073.03,25.0,0.98362,2e-05,1.24155]
[1777485686818,81.53,76073.03,25.0,0.98362,2e-05,1.24155]
[1777485686830,81.53,76070.02,25.0,0.98357,2e-05,1.24462]
[1777485687163,81.53,76070.02,25.0,0.98357,2e-05,1.24462]
[1777485687500,81.53,76070.02,25.0,0.98357,2e-05,1.24462]
[1777485687640,81.53,76065.12,25.0,0.98349,2e-05,1.24969]
[1777485689288,81.53,76065.48,25.0,0.9835,2e-05,1.24919]
[1777485689399,81.53,76065.48,25.0,0.9835,2e-05,1.24919]
[1777485689653,81.53,76067.11,25.0,0.98353,2e-05,1.24734]
[1777485690661,81.52,76066.29,25.0,0.98351,2e-05,1.2481]
[1777485691980,81.52,76066.82,25.0,0.98358,2e-05,1.24335]
[1777485692793,81.52,76066.82,25.0,0.98358,2e-05,1.24335]
[1777485692892,81.52,76075.82,25.0,0.98373,2e-05,1.23377]
[1777485693682,81.52,76082.68,25.0,0.98384,2e-05,1.2265]
[1777485695696,81.52,76081.85,25.0,0.98383,2e-05,1.22721]
[1777485696703,81.52,76083.17,25.0,0.98385,2e-05,1.22575]
[1777485697709,81.51,76079.27,25.0,0.98379,2e-05,1.22975]
[1777485698492,81.51,76079.27,25.0,0.98379,2e-05,1.22975]
[1777485698717,81.51,76091.4,25.0,0.98399,2e-05,1.21703]
[1777485699725,81.5,76095.72,25.0,0.98407,2e-05,1.21193]
[1777485700732,81.5,76098.04,25.0,0.98411,2e-05,1.209]
[1777485701038,81.5,76098.04,25.0,0.98411,2e-05,1.209]
[1777485701080,81.5,76098.04,25.0,0.98411,2e-05,1.209]
[1777485701782,81.5,76104.68,25.0,0.98422,2e-05,1.20211]
[1777485702306,81.5,76104.68,25.0,0.98422,2e-05,1.20211]
[1777485702418,81.5,76104.68,25.0,0.98422,2e-05,1.20211]
[1777485702746,81.49,76116.7,25.0,0.98441,2e-05,1.18977]
[1777485703377,81.49,76116.7,25.0,0.98441,2e-05,1.18977]
[1777485703489,81.49,76116.7,25.0,0.98441,2e-05,1.18977]
[1777485703626,81.49,76116.7,25.0,0.98441,2e-05,1.18977]
[1777485703752,81.49,76117.75,25.0,0.98443,2e-05,1.18869]
[1777485704759,81.49,76111.08,25.0,0.98432,2e-05,1.19549]
[1777485705843,81.49,76109.11,25.0,0.98429,2e-05,1.19748]
[1777485706775,81.49,76113.46,25.0,0.98436,2e-05,1.193]
[1777485707749,81.49,76113.46,25.0,0.98436,2e-05,1.193]
[1777485707781,81.49,76110.98,25.0,0.98432,2e-05,1.19552]
[1777485708838,81.49,76110.98,25.0,0.98432,2e-05,1.19552]
[1777485708845,81.49,76103.56,25.0,0.9842,2e-05,1.2031]
[1777485709178,81.49,76103.56,25.0,0.9842,2e-05,1.2031]
[1777485709899,81.49,76090.83,25.0,0.984,2e-05,1.21621]
[1777485710802,81.49,76087.05,25.0,0.98394,2e-05,1.22008]
[1777485711810,81.49,76092.8,25.0,0.98403,2e-05,1.21404]
[1777485712817,81.49,76093.54,25.0,0.98405,2e-05,1.21322]
[1777485713823,81.49,76085.27,25.0,0.98391,2e-05,1.22175]
[1777485714831,81.49,76086.55,25.0,0.98393,2e-05,1.22034]
[1777485714938,81.49,76086.55,25.0,0.98393,2e-05,1.22034]
[1777485715838,81.49,76088.17,25.0,0.98396,2e-05,1.21859]
[1777485716845,81.49,76084.84,25.0,0.98391,2e-05,1.22199]
[1777485717852,81.48,76081.91,25.0,0.98386,2e-05,1.22497]
[1777485718859,81.48,76080.84,25.0,0.98385,2e-05,1.22601]
[1777485719778,81.48,76080.84,25.0,0.98385,2e-05,1.22601]
[1777485719866,81.48,76079.02,25.0,0.98382,2e-05,1.22783]
[1777485721880,81.48,76080.13,25.0,0.98384,2e-05,1.22651]
[1777485722887,81.48,76077.12,25.0,0.98379,2e-05,1.22957]
[1777485723905,81.48,76075.34,25.0,0.98376,2e-05,1.23135]
[1777485724903,81.48,76069.73,25.0,0.98367,2e-05,1.23715]
[1777485725910,81.47,76068.1,25.0,0.98365,2e-05,1.23876]
[1777485727584,81.47,76068.17,25.0,0.98365,2e-05,1.23858]
[1777485727750,81.47,76068.17,25.0,0.98365,2e-05,1.23858]
[1777485727762,81.47,76068.17,25.0,0.98365,2e-05,1.23858]
[1777485727924,81.47,76058.41,25.0,0.98349,2e-05,1.24879]
[1777485728102,81.47,76058.41,25.0,0.98349,2e-05,1.24879]
[1777485728313,81.47,76058.41,25.0,0.98349,2e-05,1.24879]
[1777485728778,81.47,76058.41,25.0,0.98349,2e-05,1.24879]
[1777485728938,81.47,76058.41,25.0,0.98349,2e-05,1.24879]
[1777485728931,81.47,76049.92,25.0,0.98335,2e-05,1.25769]
[1777485729938,81.47,76046.86,25.0,0.9833,2e-05,1.26081]
[1777485731028,81.47,76046.86,25.0,0.9833,2e-05,1.26067]
[1777485731770,81.47,76046.86,25.0,0.9833,2e-05,1.26067]
[1777485731952,81.46,76043.96,25.0,0.98326,2e-05,1.26362]
[1777485732959,81.46,76039.64,25.0,0.98319,2e-05,1.2681]
[1777485733966,81.46,76034.95,25.0,0.98311,2e-05,1.27298]
[1777485734973,81.46,76035.8,25.0,0.98313,2e-05,1.27191]
[1777485736987,81.45,76033.9,25.0,0.9831,2e-05,1.27363]
[1777485737993,81.45,76035.89,25.0,0.98313,2e-05,1.27132]
[1777485739006,81.45,76035.89,25.0,0.98313,2e-05,1.27132]
[1777485739176,81.45,76035.89,25.0,0.98313,2e-05,1.27132]
[1777485739717,81.45,76035.89,25.0,0.98313,2e-05,1.27132]
[1777485739818,81.45,76031.72,25.0,0.98307,2e-05,1.27549]
[1777485740442,81.45,76031.72,25.0,0.98307,2e-05,1.27549]
[1777485740593,81.45,76031.72,25.0,0.98307,2e-05,1.27549]
[1777485740680,81.44,76019.09,25.0,0.98286,2e-05,1.28899]
[1777485741687,81.44,76019.09,25.0,0.98286,2e-05,1.28899]
[1777485741700,81.44,76015.34,25.0,0.98279,2e-05,1.29287]
[1777485742613,81.44,76015.34,25.0,0.98279,2e-05,1.29287]
[1777485742979,81.44,76014.92,25.0,0.98279,2e-05,1.29313]
[1777485743205,81.44,76014.92,25.0,0.98279,2e-05,1.29313]
[1777485743273,81.43,76012.66,25.0,0.98275,2e-05,1.29539]
[1777485744037,81.43,76011.51,25.0,0.98273,2e-05,1.29665]
[1777485745179,81.43,76011.51,25.0,0.98273,2e-05,1.29665]
[1777485745235,81.43,76007.21,25.0,0.98267,2e-05,1.30093]
[1777485746793,81.43,76007.21,25.0,0.98267,2e-05,1.30093]
[1777485746871,81.43,76001.28,25.0,0.98257,2e-05,1.30722]
[1777485748837,81.42,75998.18,25.0,0.98252,2e-05,1.31018]
[1777485749073,81.42,75996.52,25.0,0.98249,2e-05,1.312]
[1777485750080,81.42,75993.92,25.0,0.98245,2e-05,1.31464]
[1777485751826,81.42,75993.92,25.0,0.98245,2e-05,1.31464]
[1777485751890,81.42,75993.92,25.0,0.98245,2e-05,1.31464]
[1777485751894,81.41,75987.32,25.0,0.98239,2e-05,1.31724]
[1777485752612,81.41,75987.32,25.0,0.98239,2e-05,1.31724]
[1777485752959,81.41,75985.59,25.0,0.98237,2e-05,1.31891]
[1777485753306,81.41,75985.59,25.0,0.98237,2e-05,1.31891]
[1777485753645,81.41,75985.59,25.0,0.98237,2e-05,1.31891]
[1777485753743,81.41,75985.59,25.0,0.98237,2e-05,1.31891]
[1777485753749,81.4,75978.07,25.0,0.98224,2e-05,1.32701]
[1777485754108,81.4,75973.81,25.0,0.98216,2e-05,1.33176]
[1777485755708,81.4,75973.81,25.0,0.98216,2e-05,1.33176]
[1777485755803,81.39,75973.17,25.0,0.98216,2e-05,1.33193]
[1777485756320,81.39,75973.17,25.0,0.98216,2e-05,1.33193]
[1777485756778,81.39,75973.17,25.0,0.98216,2e-05,1.33193]
[1777485757129,81.39,75979.65,25.0,0.98228,2e-05,1.32444]
[1777485758487,81.39,75979.65,25.0,0.98228,2e-05,1.32444]
[1777485758583,81.38,75985.69,25.0,0.98239,2e-05,1.31722]
[1777485759221,81.38,75985.69,25.0,0.98239,2e-05,1.31722]
[1777485759411,81.38,75985.69,25.0,0.98239,2e-05,1.31722]
[1777485759513,81.38,75984.05,25.0,0.98237,2e-05,1.31879]
[1777485760197,81.38,75984.05,25.0,0.98237,2e-05,1.31879]
[1777485760478,81.38,75984.05,25.0,0.98237,2e-05,1.31879]
[1777485760754,81.38,75978.61,25.0,0.98228,2e-05,1.32457]
[1777485761692,81.37,75973.87,25.0,0.9822,2e-05,1.32959]
[1777485762725,81.37,75971.03,25.0,0.98215,2e-05,1.33249]
[1777485763963,81.36,75974.19,25.0,0.98221,2e-05,1.32869]
[1777485764178,81.36,75973.54,25.0,0.9822,2e-05,1.32915]
[1777485765185,81.36,75971.0,25.0,0.98216,2e-05,1.33172]
[1777485766192,81.35,75969.45,25.0,0.98214,2e-05,1.33318]
[1777485767241,81.35,75969.45,25.0,0.98214,2e-05,1.33318]
[1777485767491,81.35,75968.15,25.0,0.98212,2e-05,1.33436]
[1777485768206,81.35,75970.3,25.0,0.98216,2e-05,1.33168]
[1777485769213,81.34,75974.17,25.0,0.98224,2e-05,1.32709]
[1777485770220,81.34,75973.36,25.0,0.98223,2e-05,1.32773]
[1777485771228,81.33,75972.03,25.0,0.98221,2e-05,1.32895]
[1777485772234,81.33,75970.36,25.0,0.98218,2e-05,1.33054]
[1777485773898,81.33,75970.36,25.0,0.98218,2e-05,1.33054]
[1777485773241,81.33,75972.14,25.0,0.98222,2e-05,1.32829]
[1777485774909,81.33,75972.14,25.0,0.98222,2e-05,1.32829]
[1777485774247,81.32,75977.12,25.0,0.98231,2e-05,1.32248]
[1777485775636,81.32,75977.12,25.0,0.98231,2e-05,1.32248]
[1777485775992,81.32,75977.12,25.0,0.98231,2e-05,1.32248]
[1777485775685,81.32,75976.21,25.0,0.9823,2e-05,1.32324]
[1777485776472,81.32,75975.22,25.0,0.98228,2e-05,1.32408]
[1777485777001,81.32,75975.22,25.0,0.98228,2e-05,1.32408]
[1777485777218,81.32,75975.22,25.0,0.98228,2e-05,1.32408]
[1777485777269,81.31,75969.85,25.0,0.98219,2e-05,1.32981]
[1777485779283,81.3,75968.45,25.0,0.98218,2e-05,1.33084]
[1777485780293,81.3,75967.17,25.0,0.98216,2e-05,1.332]
[1777485781300,81.3,75955.43,25.0,0.98195,2e-05,1.3449]
[1777485782460,81.3,75955.43,25.0,0.98195,2e-05,1.3449]
[1777485782616,81.3,75955.43,25.0,0.98195,2e-05,1.3449]
[1777485782791,81.29,75951.5,25.0,0.98188,2e-05,1.34903]
[1777485783920,81.29,75951.5,25.0,0.98188,2e-05,1.34903]
[1777485783997,81.29,75946.85,25.0,0.98181,2e-05,1.35399]
[1777485784362,81.29,75946.85,25.0,0.98181,2e-05,1.35399]
[1777485784426,81.28,75943.11,25.0,0.98174,2e-05,1.35791]
[1777485785328,81.28,75943.69,25.0,0.98176,2e-05,1.35694]
[1777485786653,81.28,75943.69,25.0,0.98176,2e-05,1.35694]
[1777485786705,81.28,75943.69,25.0,0.98176,2e-05,1.35694]
[1777485786806,81.28,75941.02,25.0,0.98171,2e-05,1.35965]
[1777485787164,81.28,75941.02,25.0,0.98171,2e-05,1.35965]
[1777485788007,81.27,75940.4,25.0,0.98171,2e-05,1.36004]
[1777485788417,81.27,75940.4,25.0,0.98171,2e-05,1.36004]
[1777485788766,81.27,75940.4,25.0,0.98171,2e-05,1.36004]
[1777485788868,81.27,75940.88,25.0,0.98172,2e-05,1.35917]
[1777485789356,81.26,75939.94,25.0,0.98171,2e-05,1.35992]
[1777485791370,81.25,75940.45,25.0,0.98173,2e-05,1.3587]
[1777485792377,81.25,75941.4,25.0,0.98175,2e-05,1.3573]
[1777485793211,81.25,75941.4,25.0,0.98175,2e-05,1.3573]
[1777485793851,81.25,75941.4,25.0,0.98175,2e-05,1.3573]
[1777485793903,81.25,75941.4,25.0,0.98175,2e-05,1.3573]
[1777485793952,81.24,75941.91,25.0,0.98177,2e-05,1.3564]
[1777485794596,81.24,75941.91,25.0,0.98177,2e-05,1.3564]
[1777485794610,81.24,75943.33,25.0,0.9818,2e-05,1.35448]
[1777485795604,81.24,75943.33,25.0,0.9818,2e-05,1.35448]
[1777485795645,81.24,75942.21,25.0,0.98178,2e-05,1.35544]
[1777485796867,81.24,75942.21,25.0,0.98178,2e-05,1.35544]
[1777485796968,81.23,75948.92,25.0,0.98191,2e-05,1.34754]
[1777485797414,81.23,75950.15,25.0,0.98193,2e-05,1.34585]
[1777485798483,81.22,75947.6,25.0,0.98189,2e-05,1.34843]
[1777485799490,81.22,75948.18,25.0,0.98191,2e-05,1.34748]
[1777485801892,81.21,75947.9,25.0,0.98191,2e-05,1.3475]
[1777485802510,81.21,75948.42,25.0,0.98193,2e-05,1.34632]
[1777485803557,81.21,75948.42,25.0,0.98193,2e-05,1.34632]
[1777485803659,81.2,75949.18,25.0,0.98195,2e-05,1.34517]
[1777485804525,81.2,75949.8,25.0,0.98196,2e-05,1.34417]
[1777485805532,81.19,75946.36,25.0,0.9819,2e-05,1.34777]
[1777485806539,81.19,75945.79,25.0,0.9819,2e-05,1.34811]
[1777485807545,81.19,75941.78,25.0,0.98183,2e-05,1.35235]
[1777485808553,81.18,75939.67,25.0,0.9818,2e-05,1.35444]
[1777485810566,81.17,75938.7,25.0,0.98179,2e-05,1.35492]
[1777485811075,81.17,75938.7,25.0,0.98179,2e-05,1.35492]
[1777485811574,81.17,75944.15,25.0,0.98195,2e-05,1.34416]
[1777485812767,81.17,75944.15,25.0,0.98195,2e-05,1.34416]
[1777485812807,81.16,75945.92,25.0,0.98198,2e-05,1.34187]
[1777485813588,81.16,75945.25,25.0,0.98198,2e-05,1.34234]
[1777485815601,81.15,75941.54,25.0,0.98192,2e-05,1.34595]
[1777485818206,81.14,75941.62,25.0,0.98193,2e-05,1.34528]
[1777485818623,81.14,75946.5,25.0,0.98202,2e-05,1.33949]
[1777485819629,81.14,75954.55,25.0,0.98217,2e-05,1.33017]
[1777485820637,81.13,75957.44,25.0,0.98223,2e-05,1.32667]
[1777485821644,81.13,75953.14,25.0,0.98215,2e-05,1.33123]
[1777485822651,81.13,75951.54,25.0,0.98213,2e-05,1.33276]
[1777485824665,81.12,75952.65,25.0,0.98216,2e-05,1.33098]
[1777485825672,81.11,75953.52,25.0,0.98218,2e-05,1.32974]
[1777485826679,81.11,75952.08,25.0,0.98215,2e-05,1.33109]
[1777485827686,81.11,75949.87,25.0,0.98212,2e-05,1.3333]
[1777485828693,81.1,75949.4,25.0,0.98212,2e-05,1.33356]
[1777485829700,81.1,75947.27,25.0,0.98208,2e-05,1.33568]
[1777485830706,81.1,75944.33,25.0,0.98203,2e-05,1.33871]
[1777485831714,81.09,75943.02,25.0,0.98201,2e-05,1.33991]
[1777485832844,81.09,75943.02,25.0,0.98201,2e-05,1.33991]
[1777485832931,81.09,75943.02,25.0,0.98201,2e-05,1.33991]
[1777485832977,81.09,75939.33,25.0,0.98195,2e-05,1.34379]
[1777485833728,81.08,75935.69,25.0,0.98189,2e-05,1.34762]
[1777485834735,81.08,75935.1,25.0,0.98188,2e-05,1.34799]
[1777485835935,81.08,75936.38,25.0,0.98191,2e-05,1.34625]
[1777485836847,81.08,75936.38,25.0,0.98191,2e-05,1.34625]
[1777485836909,81.08,75936.38,25.0,0.98191,2e-05,1.34625]
[1777485836929,81.07,75936.9,25.0,0.98193,2e-05,1.34537]
[1777485837756,81.07,75935.83,25.0,0.98191,2e-05,1.34629]
[1777485838763,81.06,75934.62,25.0,0.98189,2e-05,1.34737]
[1777485840777,81.06,75935.14,25.0,0.98191,2e-05,1.34619]
[1777485841784,81.05,75935.91,25.0,0.98193,2e-05,1.34503]
[1777485843797,81.04,75935.51,25.0,0.98193,2e-05,1.3449]
[1777485845812,81.04,75934.88,25.0,0.98193,2e-05,1.34504]
[1777485846820,81.03,75936.25,25.0,0.98196,2e-05,1.3432]
[1777485847826,81.03,75933.6,25.0,0.98192,2e-05,1.34591]
[1777485849840,81.02,75932.07,25.0,0.9819,2e-05,1.34706]
[1777485850939,81.02,75932.07,25.0,0.9819,2e-05,1.34706]
[1777485851019,81.01,75930.97,25.0,0.98188,2e-05,1.34802]
[1777485851890,81.01,75930.97,25.0,0.98188,2e-05,1.34802]
[1777485852882,81.01,75934.35,25.0,0.98195,2e-05,1.34361]
[1777485854900,81.0,75937.05,25.0,0.98201,2e-05,1.33999]
[1777485855904,80.99,75933.15,25.0,0.98194,2e-05,1.34412]
[1777485856911,80.99,75929.34,25.0,0.98188,2e-05,1.34814]
[1777485860938,80.97,75929.93,25.0,0.98191,2e-05,1.34631]
[1777485862952,80.97,75932.0,25.0,0.98196,2e-05,1.34339]
[1777485863784,80.97,75932.0,25.0,0.98196,2e-05,1.34339]
[1777485863960,80.96,75938.96,25.0,0.98209,2e-05,1.33525]
[1777485864531,80.96,75938.96,25.0,0.98209,2e-05,1.33525]
[1777485865985,80.96,75932.34,25.0,0.98197,2e-05,1.34218]
[1777485866981,80.95,75930.47,25.0,0.98195,2e-05,1.34401]
[1777485868564,80.95,75930.33,25.0,0.98195,2e-05,1.34388]
[1777485868996,80.94,75928.41,25.0,0.98192,2e-05,1.34577]
[1777485869623,80.94,75928.41,25.0,0.98192,2e-05,1.34577]
[1777485870009,80.94,75918.5,25.0,0.98174,2e-05,1.35674]
[1777485870905,80.94,75918.5,25.0,0.98174,2e-05,1.35674]
[1777485871010,80.94,75913.44,25.0,0.98171,2e-05,1.3579]
[1777485872018,80.93,75911.56,25.0,0.98168,2e-05,1.35973]
[1777485873025,80.93,75913.98,25.0,0.98173,2e-05,1.35666]
[1777485875039,80.92,75917.0,25.0,0.98179,2e-05,1.3526]
[1777485876046,80.91,75918.15,25.0,0.98182,2e-05,1.35099]
[1777485878059,80.91,75919.21,25.0,0.98185,2e-05,1.34919]
[1777485879067,80.9,75920.23,25.0,0.98187,2e-05,1.34774]
[1777485880074,80.9,75916.3,25.0,0.9818,2e-05,1.35191]
[1777485881081,80.89,75913.72,25.0,0.98176,2e-05,1.35455]
[1777485882088,80.89,75913.13,25.0,0.98176,2e-05,1.35492]
[1777485883096,80.88,75910.23,25.0,0.98171,2e-05,1.35792]
[1777485883235,80.88,75910.23,25.0,0.98171,2e-05,1.35792]
[1777485883539,80.88,75910.23,25.0,0.98171,2e-05,1.35792]
[1777485884103,80.88,75900.54,25.0,0.98153,2e-05,1.36871]
[1777485885111,80.88,75900.12,25.0,0.98153,2e-05,1.36886]
[1777485886555,80.88,75900.12,25.0,0.98153,2e-05,1.36886]
[1777485887079,80.87,75899.39,25.0,0.98153,2e-05,1.36904]
[1777485888786,80.86,75900.84,25.0,0.98157,2e-05,1.36671]
[1777485889139,80.86,75899.34,25.0,0.98154,2e-05,1.36844]
[1777485891753,80.85,75899.14,25.0,0.98154,2e-05,1.36801]
[1777485891797,80.85,75899.14,25.0,0.98154,2e-05,1.36801]
[1777485891828,80.84,75896.97,25.0,0.98151,2e-05,1.37017]
[1777485892194,80.84,75896.97,25.0,0.98151,2e-05,1.37017]
[1777485892377,80.84,75894.78,25.0,0.98147,2e-05,1.37236]
[1777485893167,80.84,75893.16,25.0,0.98144,2e-05,1.37423]
[1777485894174,80.83,75892.2,25.0,0.98143,2e-05,1.375]
[1777485895181,80.83,75892.99,25.0,0.98145,2e-05,1.37375]
[1777485896188,80.83,75893.89,25.0,0.98147,2e-05,1.37237]
[1777485897195,80.82,75891.88,25.0,0.98144,2e-05,1.37434]
[1777485898201,80.82,75890.8,25.0,0.98143,2e-05,1.37525]
[1777485899209,80.81,75891.43,25.0,0.98144,2e-05,1.37418]
[1777485900216,80.81,75891.98,25.0,0.98146,2e-05,1.37321]
[1777485901252,80.81,75891.98,25.0,0.98146,2e-05,1.37321]
[1777485902113,80.8,75893.99,25.0,0.98151,2e-05,1.37021]
[1777485902230,80.8,75896.37,25.0,0.98155,2e-05,1.36747]
[1777485903237,80.79,75901.72,25.0,0.98166,2e-05,1.361]
[1777485904244,80.79,75903.31,25.0,0.98169,2e-05,1.35885]
[1777485905252,80.78,75901.04,25.0,0.98165,2e-05,1.36114]
[1777485906871,80.78,75898.95,25.0,0.98163,2e-05,1.3629]
[1777485907206,80.78,75898.95,25.0,0.98163,2e-05,1.3629]
[1777485907265,80.78,75897.1,25.0,0.98159,2e-05,1.36503]
[1777485908272,80.77,75894.81,25.0,0.98155,2e-05,1.36734]
[1777485909279,80.77,75893.49,25.0,0.98153,2e-05,1.36853]
[1777485910285,80.76,75892.68,25.0,0.98152,2e-05,1.36913]
[1777485915321,80.73,75893.69,25.0,0.98158,2e-05,1.36599]
[1777485916328,80.73,75892.83,25.0,0.98156,2e-05,1.36665]
[1777485918938,80.72,75890.63,25.0,0.98153,2e-05,1.36853]
[1777485920356,80.71,75889.61,25.0,0.98153,2e-05,1.36904]
[1777485921363,80.71,75890.13,25.0,0.98154,2e-05,1.36811]
[1777485923377,80.7,75892.06,25.0,0.98159,2e-05,1.36523]
[1777485926152,80.69,75889.78,25.0,0.98155,2e-05,1.36721]
[1777485926398,80.68,75890.64,25.0,0.98158,2e-05,1.36589]
[1777485927405,80.68,75891.23,25.0,0.98159,2e-05,1.36488]
[1777485929421,80.67,75889.72,25.0,0.98157,2e-05,1.36597]
[1777485930426,80.67,75888.31,25.0,0.98155,2e-05,1.36727]
[1777485931433,80.66,75887.59,25.0,0.9816,2e-05,1.36344]
[1777485932440,80.66,75884.72,25.0,0.98155,2e-05,1.36642]
[1777485933447,80.65,75881.04,25.0,0.98149,2e-05,1.37034]
[1777485934455,80.65,75879.77,25.0,0.98147,2e-05,1.37147]
[1777485935462,80.64,75880.59,25.0,0.98149,2e-05,1.37019]
[1777485937476,80.63,75878.84,25.0,0.98147,2e-05,1.37154]
[1777485939490,80.63,75878.41,25.0,0.98147,2e-05,1.37137]
[1777485940496,80.62,75879.16,25.0,0.98149,2e-05,1.37017]
[1777485942756,80.61,75876.63,25.0,0.98146,2e-05,1.37242]
[1777485943194,80.61,75876.63,25.0,0.98146,2e-05,1.37242]
[1777485943518,80.61,75868.57,25.0,0.98131,2e-05,1.38143]
[1777485944525,80.6,75866.63,25.0,0.98128,2e-05,1.38333]
[1777485945531,80.6,75864.1,25.0,0.98124,2e-05,1.38592]
[1777485946253,80.6,75864.1,25.0,0.98124,2e-05,1.38592]
[1777485946716,80.59,75855.12,25.0,0.98107,2e-05,1.39605]
[1777485947419,80.59,75855.12,25.0,0.98107,2e-05,1.39605]
[1777485947473,80.59,75855.12,25.0,0.98107,2e-05,1.39605]
[1777485947970,80.59,75855.12,25.0,0.98107,2e-05,1.39605]
[1777485948071,80.59,75858.24,25.0,0.98114,2e-05,1.39202]
[1777485949006,80.58,75857.39,25.0,0.98113,2e-05,1.39264]
[1777485949553,80.58,75857.39,25.0,0.98113,2e-05,1.39264]
[1777485949563,80.58,75854.16,25.0,0.98107,2e-05,1.39605]
[1777485950343,80.58,75854.16,25.0,0.98107,2e-05,1.39605]
[1777485950570,80.57,75852.86,25.0,0.98105,2e-05,1.3972]
[1777485951395,80.57,75852.86,25.0,0.98105,2e-05,1.3972]
[1777485951428,80.57,75852.86,25.0,0.98105,2e-05,1.3972]
[1777485951917,80.57,75852.86,25.0,0.98105,2e-05,1.3972]
[1777485952018,80.57,75853.63,25.0,0.98107,2e-05,1.39592]
[1777485952584,80.56,75851.83,25.0,0.98105,2e-05,1.39765]
[1777485953591,80.56,75850.74,25.0,0.98103,2e-05,1.39855]
[1777485954598,80.55,75846.65,25.0,0.98096,2e-05,1.40297]
[1777485955605,80.55,75841.16,25.0,0.98086,2e-05,1.40906]
[1777485956613,80.54,75837.07,25.0,0.98079,2e-05,1.41349]
[1777485958626,80.53,75839.02,25.0,0.98084,2e-05,1.41037]
[1777485959632,80.52,75841.57,25.0,0.9809,2e-05,1.40695]
[1777485960640,80.52,75839.15,25.0,0.98086,2e-05,1.40941]
[1777485961647,80.51,75836.88,25.0,0.98082,2e-05,1.41169]
[1777485962654,80.51,75832.7,25.0,0.98074,2e-05,1.41624]
[1777485963661,80.5,75830.83,25.0,0.98071,2e-05,1.41805]
[1777485964668,80.5,75827.15,25.0,0.98065,2e-05,1.42201]
[1777485965680,80.44,75828.59,25.0,0.98075,2e-05,1.4161]
[1777485966682,80.43,75827.4,25.0,0.98073,2e-05,1.4171]
[1777485967688,80.43,75826.0,25.0,0.98071,2e-05,1.41835]
[1777485968696,80.42,75824.52,25.0,0.98069,2e-05,1.41969]
[1777485970095,80.42,75822.09,25.0,0.98065,2e-05,1.42217]
[1777485971868,80.41,75822.4,25.0,0.98066,2e-05,1.42138]
[1777485972204,80.41,75822.4,25.0,0.98066,2e-05,1.42138]
[1777485972126,80.41,75817.54,25.0,0.98057,2e-05,1.42675]
[1777485972723,80.4,75812.35,25.0,0.98048,2e-05,1.43253]
[1777485973713,80.4,75812.35,25.0,0.98048,2e-05,1.43253]
[1777485973929,80.4,75814.91,25.0,0.98053,2e-05,1.42903]
[1777485974738,80.39,75818.97,25.0,0.98062,2e-05,1.42374]
[1777485975979,80.38,75820.61,25.0,0.98066,2e-05,1.42136]
[1777485977112,80.38,75817.82,25.0,0.98061,2e-05,1.42427]
[1777485977759,80.37,75814.51,25.0,0.98055,2e-05,1.4278]
[1777485978766,80.37,75811.77,25.0,0.98051,2e-05,1.43065]
[1777485982031,80.35,75812.14,25.0,0.98053,2e-05,1.42933]
[1777485982083,80.35,75812.14,25.0,0.98053,2e-05,1.42933]
[1777485982118,80.35,75818.73,25.0,0.98066,2e-05,1.42103]
[1777485982867,80.34,75824.3,25.0,0.98078,2e-05,1.41398]
[1777485983801,80.34,75825.82,25.0,0.98081,2e-05,1.41177]
[1777485984812,80.33,75824.34,25.0,0.98079,2e-05,1.41313]
[1777485985815,80.33,75820.9,25.0,0.98073,2e-05,1.41682]
[1777485986822,80.32,75822.3,25.0,0.98077,2e-05,1.41474]
[1777485988147,80.32,75822.3,25.0,0.98077,2e-05,1.41474]
[1777485988152,80.32,75830.47,25.0,0.98093,2e-05,1.40465]
[1777485988928,80.32,75830.47,25.0,0.98093,2e-05,1.40465]
[1777485988961,80.31,75837.41,25.0,0.98107,2e-05,1.39608]
[1777485989858,80.31,75836.84,25.0,0.98106,2e-05,1.39638]
[1777485990865,80.3,75837.43,25.0,0.98108,2e-05,1.39532]
[1777485991872,80.3,75836.93,25.0,0.98113,2e-05,1.39116]
[1777485992879,80.29,75840.45,25.0,0.98121,2e-05,1.38667]
[1777485993889,80.29,75849.35,25.0,0.98138,2e-05,1.37592]
[1777485994896,80.28,75849.81,25.0,0.98139,2e-05,1.37505]
[1777485995903,80.28,75850.61,25.0,0.98141,2e-05,1.37379]
[1777485997418,80.27,75850.81,25.0,0.98142,2e-05,1.37323]
[1777485997692,80.27,75850.81,25.0,0.98142,2e-05,1.37323]
[1777485997917,80.27,75856.74,25.0,0.98154,2e-05,1.36602]
[1777486000107,80.26,75852.25,25.0,0.98146,2e-05,1.3706]
[1777486000509,80.26,75852.25,25.0,0.98146,2e-05,1.3706]
[1777486000938,80.25,75849.48,25.0,0.98142,2e-05,1.37349]
[1777486001945,80.25,75846.91,25.0,0.98137,2e-05,1.37616]
[1777486004966,80.24,75848.78,25.0,0.98143,2e-05,1.37298]
[1777486005973,80.23,75847.22,25.0,0.9814,2e-05,1.37447]
[1777486006980,80.23,75850.46,25.0,0.98147,2e-05,1.37037]
[1777486007987,80.22,75852.67,25.0,0.98151,2e-05,1.36749]
[1777486008993,80.22,75854.65,25.0,0.98156,2e-05,1.36488]
[1777486011008,80.21,75850.11,25.0,0.98148,2e-05,1.36952]
[1777486012015,80.21,75846.01,25.0,0.98141,2e-05,1.37396]
[1777486013022,80.2,75846.76,25.0,0.98143,2e-05,1.37276]
[1777486014029,80.2,75834.7,25.0,0.98121,2e-05,1.38652]
[1777486015036,80.19,75828.27,25.0,0.98109,2e-05,1.39373]
[1777486016043,80.19,75824.94,25.0,0.98103,2e-05,1.39729]
[1777486017050,80.18,75823.59,25.0,0.98101,2e-05,1.39851]
[1777486018057,80.18,75824.41,25.0,0.98103,2e-05,1.39717]
[1777486019064,80.17,75825.24,25.0,0.98105,2e-05,1.39582]
[1777486020071,80.17,75825.76,25.0,0.98107,2e-05,1.39484]
[1777486021077,80.16,75824.32,25.0,0.98105,2e-05,1.39617]
[1777486021701,80.16,75824.32,25.0,0.98105,2e-05,1.39617]
[1777486022073,80.16,75824.32,25.0,0.98105,2e-05,1.39617]
[1777486022085,80.16,75819.63,25.0,0.98096,2e-05,1.40134]
[1777486023094,80.15,75806.61,25.0,0.98072,2e-05,1.41643]
[1777486024100,80.15,75801.16,25.0,0.98062,2e-05,1.42254]
[1777486024720,80.15,75801.16,25.0,0.98062,2e-05,1.42254]
[1777486026114,80.14,75802.28,25.0,0.98066,2e-05,1.42037]
[1777486027121,80.13,75799.31,25.0,0.9806,2e-05,1.42351]
[1777486028129,80.12,75798.53,25.0,0.9806,2e-05,1.42403]
[1777486029137,80.12,75800.06,25.0,0.98063,2e-05,1.42178]
[1777486030144,80.11,75797.19,25.0,0.98058,2e-05,1.4248]
[1777486032159,80.1,75794.74,25.0,0.98055,2e-05,1.4269]
[1777486032507,80.1,75794.74,25.0,0.98055,2e-05,1.4269]
[1777486032654,80.1,75794.74,25.0,0.98055,2e-05,1.4269]
[1777486033170,80.1,75782.99,25.0,0.98032,2e-05,1.44064]
[1777486033546,80.1,75782.99,25.0,0.98032,2e-05,1.44064]
[1777486033748,80.1,75782.99,25.0,0.98032,2e-05,1.44064]
[1777486034186,80.09,75767.78,25.0,0.98003,2e-05,1.45867]
[1777486035187,80.09,75761.1,25.0,0.9799,2e-05,1.46639]
[1777486035507,80.09,75761.1,25.0,0.9799,2e-05,1.46639]
[1777486036195,80.08,75757.89,25.0,0.97984,2e-05,1.46988]
[1777486038209,80.07,75756.77,25.0,0.97984,2e-05,1.47034]
[1777486039217,80.06,75761.34,25.0,0.97994,2e-05,1.46428]
[1777486040224,80.06,75760.64,25.0,0.97993,2e-05,1.46468]
[1777486040409,80.06,75760.64,25.0,0.97993,2e-05,1.46468]
[1777486040485,80.06,75760.64,25.0,0.97993,2e-05,1.46468]
[1777486041241,80.05,75795.85,25.0,0.98063,2e-05,1.42157]
[1777486041542,80.05,75795.85,25.0,0.98063,2e-05,1.42157]
[1777486042060,80.05,75795.85,25.0,0.98063,2e-05,1.42157]
[1777486042209,80.05,75795.85,25.0,0.98063,2e-05,1.42157]
[1777486042326,80.04,75836.28,25.0,0.98142,2e-05,1.37337]
[1777486042706,80.04,75836.28,25.0,0.98142,2e-05,1.37337]
[1777486043253,80.04,75852.56,25.0,0.98172,2e-05,1.35449]
[1777486043978,80.04,75852.56,25.0,0.98172,2e-05,1.35449]
[1777486044140,80.04,75852.56,25.0,0.98172,2e-05,1.35449]
[1777486044260,80.04,75831.96,25.0,0.98133,2e-05,1.37842]
[1777486044600,80.04,75831.96,25.0,0.98133,2e-05,1.37842]
[1777486045267,80.04,75825.0,25.0,0.98121,2e-05,1.38624]
[1777486046417,80.03,75825.01,25.0,0.98121,2e-05,1.38588]
[1777486046590,80.03,75825.01,25.0,0.98121,2e-05,1.38588]
[1777486046590,80.03,75825.01,25.0,0.98121,2e-05,1.38588]
[1777486046842,80.03,75825.01,25.0,0.98121,2e-05,1.38588]
[1777486046971,80.03,75825.01,25.0,0.98121,2e-05,1.38588]
[1777486047216,80.03,75825.01,25.0,0.98121,2e-05,1.38588]
[1777486047228,80.03,75825.01,25.0,0.98121,2e-05,1.38588]
[1777486047281,80.03,75813.4,25.0,0.981,2e-05,1.39923]
[1777486048288,80.02,75814.89,25.0,0.98103,2e-05,1.39709]
[1777486049294,80.02,75813.18,25.0,0.981,2e-05,1.39875]
[1777486049611,80.02,75813.18,25.0,0.981,2e-05,1.39875]
[1777486050104,80.02,75813.18,25.0,0.981,2e-05,1.39875]
[1777486050301,80.01,75812.48,25.0,0.981,2e-05,1.39921]
[1777486050688,80.01,75812.48,25.0,0.981,2e-05,1.39921]
[1777486050783,80.01,75812.48,25.0,0.981,2e-05,1.39921]
[1777486051109,80.01,75812.48,25.0,0.981,2e-05,1.39921]
[1777486051178,80.01,75812.48,25.0,0.98106,2e-05,1.39444]
[1777486051339,80.01,75812.48,25.0,0.98106,2e-05,1.39444]
[1777486051408,80.01,75794.16,25.0,0.98071,2e-05,1.41621]
[1777486052316,80.0,75785.65,25.0,0.98055,2e-05,1.426]
[1777486053325,80.0,75781.36,25.0,0.98047,2e-05,1.43074]
[1777486055798,79.99,75781.65,25.0,0.98048,2e-05,1.42997]
[1777486055878,79.98,75792.34,25.0,0.9807,2e-05,1.41629]
[1777486056345,79.98,75795.33,25.0,0.98076,2e-05,1.41272]
[1777486057352,79.98,75791.97,25.0,0.9807,2e-05,1.41633]
[1777486059161,79.97,75789.03,25.0,0.98066,2e-05,1.41906]
[1777486060274,79.96,75781.86,25.0,0.98052,2e-05,1.42726]
[1777486060373,79.96,75772.01,25.0,0.98033,2e-05,1.43915]
[1777486061380,79.95,75772.67,25.0,0.98035,2e-05,1.43793]
[1777486062386,79.95,75777.08,25.0,0.98044,2e-05,1.43216]
[1777486063393,79.94,75775.06,25.0,0.98041,2e-05,1.43416]
[1777486064401,79.94,75770.98,25.0,0.98034,2e-05,1.43867]
[1777486065843,79.94,75770.98,25.0,0.98034,2e-05,1.43867]
[1777486065938,79.93,75773.24,25.0,0.9804,2e-05,1.43506]
[1777486066943,79.92,75765.92,25.0,0.98026,2e-05,1.4435]
[1777486067877,79.92,75765.92,25.0,0.98026,2e-05,1.4435]
[1777486067978,79.91,75766.72,25.0,0.98028,2e-05,1.44208]
[1777486068757,79.91,75766.72,25.0,0.98028,2e-05,1.44208]
[1777486068858,79.91,75772.85,25.0,0.98041,2e-05,1.43421]
[1777486069435,79.91,75774.93,25.0,0.98045,2e-05,1.43169]
[1777486070787,79.91,75774.93,25.0,0.98045,2e-05,1.43169]
[1777486071294,79.91,75774.93,25.0,0.98045,2e-05,1.43169]
[1777486070882,79.9,75777.28,25.0,0.98051,2e-05,1.428]
[1777486072202,79.9,75777.28,25.0,0.98051,2e-05,1.428]
[1777486072287,79.89,75777.89,25.0,0.98053,2e-05,1.42685]
[1777486072866,79.89,75777.89,25.0,0.98053,2e-05,1.42685]
[1777486073321,79.89,75777.89,25.0,0.98053,2e-05,1.42685]
[1777486074219,79.89,75777.61,25.0,0.98053,2e-05,1.42677]
[1777486074320,79.88,75769.56,25.0,0.98038,2e-05,1.43607]
[1777486074478,79.88,75771.18,25.0,0.98041,2e-05,1.43411]
[1777486076029,79.88,75771.18,25.0,0.98041,2e-05,1.43411]
[1777486076084,79.87,75771.77,25.0,0.98044,2e-05,1.43253]
[1777486076469,79.87,75771.77,25.0,0.98044,2e-05,1.43253]
[1777486076539,79.86,75773.55,25.0,0.98048,2e-05,1.42995]
[1777486077499,79.86,75778.27,25.0,0.98057,2e-05,1.42427]
[1777486079513,79.85,75777.53,25.0,0.98057,2e-05,1.42432]
[1777486080520,79.84,75778.06,25.0,0.98059,2e-05,1.42286]
[1777486081527,79.83,75773.6,25.0,0.98051,2e-05,1.42782]
[1777486082534,79.83,75770.78,25.0,0.98046,2e-05,1.43081]
[1777486083543,79.83,75770.09,25.0,0.98045,2e-05,1.43164]
[1777486084549,79.82,75781.0,25.0,0.98068,2e-05,1.41766]
[1777486085556,79.82,75779.14,25.0,0.98064,2e-05,1.41989]
[1777486086564,79.81,75777.52,25.0,0.98062,2e-05,1.42104]
[1777486087571,79.8,75778.6,25.0,0.98065,2e-05,1.41933]
[1777486089585,79.79,75778.09,25.0,0.98065,2e-05,1.41914]
[1777486091599,79.78,75777.17,25.0,0.98065,2e-05,1.41944]
[1777486092605,79.78,75778.7,25.0,0.98069,2e-05,1.41721]
[1777486093613,79.77,75775.3,25.0,0.98063,2e-05,1.42089]
[1777486094619,79.76,75772.73,25.0,0.98058,2e-05,1.42358]
[1777486096525,79.76,75773.07,25.0,0.98059,2e-05,1.42276]
[1777486096633,79.75,75769.15,25.0,0.98052,2e-05,1.42708]
[1777486098740,79.74,75768.55,25.0,0.98053,2e-05,1.42697]
[1777486099655,79.74,75769.4,25.0,0.98055,2e-05,1.42553]
[1777486100663,79.73,75770.43,25.0,0.98058,2e-05,1.42388]
[1777486101669,79.73,75773.89,25.0,0.98065,2e-05,1.4193]
[1777486102676,79.72,75775.37,25.0,0.98069,2e-05,1.41712]
[1777486103683,79.72,75778.48,25.0,0.98075,2e-05,1.413]
[1777486106229,79.71,75778.82,25.0,0.98077,2e-05,1.4122]
[1777486106352,79.7,75779.93,25.0,0.98079,2e-05,1.41048]
[1777486106415,79.7,75779.93,25.0,0.98079,2e-05,1.41048]
[1777486106836,79.7,75779.93,25.0,0.98079,2e-05,1.41048]
[1777486107241,79.7,75771.59,25.0,0.98064,2e-05,1.4201]
[1777486107570,79.7,75771.59,25.0,0.98064,2e-05,1.4201]
[1777486107644,79.7,75771.59,25.0,0.98064,2e-05,1.4201]
[1777486107814,79.7,75771.59,25.0,0.98064,2e-05,1.4201]
[1777486107845,79.69,75753.41,25.0,0.98028,2e-05,1.4417]
[1777486108718,79.69,75751.28,25.0,0.98025,2e-05,1.44385]
[1777486110338,79.69,75751.28,25.0,0.98025,2e-05,1.44385]
[1777486109725,79.68,75752.02,25.0,0.98027,2e-05,1.4425]
[1777486111150,79.68,75752.02,25.0,0.98027,2e-05,1.4425]
[1777486111208,79.68,75752.02,25.0,0.98027,2e-05,1.4425]
[1777486111301,79.68,75753.68,25.0,0.98037,2e-05,1.43556]
[1777486111454,79.68,75753.68,25.0,0.98037,2e-05,1.43556]
[1777486111740,79.67,75734.31,25.0,0.97999,2e-05,1.45878]
[1777486112778,79.67,75734.31,25.0,0.97999,2e-05,1.45878]
[1777486113376,79.66,75719.15,25.0,0.97969,2e-05,1.47705]
[1777486113624,79.66,75719.15,25.0,0.97969,2e-05,1.47705]
[1777486114257,79.66,75719.15,25.0,0.97969,2e-05,1.47705]
[1777486114359,79.66,75697.97,25.0,0.97926,2e-05,1.50306]
[1777486115155,79.66,75697.97,25.0,0.97926,2e-05,1.50306]
[1777486115402,79.65,75692.63,25.0,0.97915,2e-05,1.50933]
[1777486116227,79.65,75692.63,25.0,0.97915,2e-05,1.50933]
[1777486116508,79.65,75684.95,25.0,0.979,2e-05,1.51858]
[1777486116542,79.65,75684.95,25.0,0.979,2e-05,1.51858]
[1777486117283,79.65,75684.95,25.0,0.979,2e-05,1.51858]
[1777486117298,79.64,75686.75,25.0,0.97905,2e-05,1.51583]
[1777486118303,79.64,75686.75,25.0,0.97905,2e-05,1.51583]
[1777486118320,79.63,75685.38,25.0,0.97902,2e-05,1.51711]
[1777486118661,79.63,75685.38,25.0,0.97902,2e-05,1.51711]
[1777486119163,79.63,75685.38,25.0,0.97902,2e-05,1.51711]
[1777486119217,79.63,75653.98,25.0,0.97836,2e-05,1.55684]
[1777486119726,79.63,75653.98,25.0,0.97836,2e-05,1.55684]
[1777486119866,79.63,75653.98,25.0,0.97836,2e-05,1.55684]
[1777486119958,79.63,75653.98,25.0,0.97836,2e-05,1.55684]
[1777486120127,79.63,75653.98,25.0,0.97836,2e-05,1.55684]
[1777486120164,79.63,75653.98,25.0,0.97836,2e-05,1.55684]
[1777486120292,79.57,75580.79,25.0,0.97681,2e-05,1.64887]
[1777486120537,79.57,75580.79,25.0,0.97681,2e-05,1.64887]
[1777486121201,79.57,75580.79,25.0,0.97681,2e-05,1.64887]
[1777486121249,79.51,75555.91,25.0,0.97632,2e-05,1.67791]
[1777486122129,79.51,75546.41,25.0,0.97609,2e-05,1.69097]
[1777486122823,79.5,75540.83,25.0,0.97597,2e-05,1.69818]
[1777486123850,79.5,75540.83,25.0,0.97597,2e-05,1.69818]
[1777486123896,79.5,75543.04,25.0,0.97603,2e-05,1.69464]
[1777486125088,79.5,75543.04,25.0,0.97603,2e-05,1.69464]
[1777486125103,79.5,75543.04,25.0,0.97603,2e-05,1.69464]
[1777486125386,79.5,75543.04,25.0,0.97603,2e-05,1.69464]
[1777486125248,79.49,75544.93,25.0,0.97608,2e-05,1.69154]
[1777486125593,79.49,75544.93,25.0,0.97608,2e-05,1.69154]
[1777486125669,79.49,75544.93,25.0,0.97608,2e-05,1.69154]
[1777486125981,79.49,75544.93,25.0,0.97608,2e-05,1.69154]
[1777486126177,79.49,75544.93,25.0,0.97608,2e-05,1.69154]
[1777486126277,79.49,75510.35,25.0,0.97526,2e-05,1.73925]
[1777486127230,79.43,75474.73,25.0,0.97447,2e-05,1.78496]
[1777486127704,79.43,75474.73,25.0,0.97447,2e-05,1.78496]
[1777486128364,79.43,75474.73,25.0,0.97447,2e-05,1.78496]
[1777486127868,79.37,75453.59,25.0,0.97403,3e-05,1.8105]
[1777486129002,79.37,75453.59,25.0,0.97403,3e-05,1.8105]
[1777486129343,79.37,75453.59,25.0,0.97403,3e-05,1.8105]
[1777486129385,79.37,75453.59,25.0,0.97403,3e-05,1.8105]
[1777486129103,79.31,75449.71,25.0,0.97401,3e-05,1.81111]
[1777486131205,79.25,75449.4,25.0,0.97409,3e-05,1.80652]
[1777486131250,79.19,75453.81,25.0,0.97429,3e-05,1.79509]
[1777486131476,79.19,75453.81,25.0,0.97429,3e-05,1.79509]
[1777486131506,79.19,75453.81,25.0,0.97429,3e-05,1.79509]
[1777486132127,79.19,75453.81,25.0,0.97429,3e-05,1.79509]
[1777486132208,79.19,75453.81,25.0,0.97429,3e-05,1.79509]
[1777486132222,79.13,75451.55,25.0,0.97432,3e-05,1.79334]
[1777486132510,79.13,75451.55,25.0,0.97432,3e-05,1.79334]
[1777486132922,79.13,75451.55,25.0,0.97432,3e-05,1.79334]
[1777486133312,79.13,75451.55,25.0,0.97432,3e-05,1.79334]
[1777486133413,79.07,75457.92,25.0,0.97456,2e-05,1.77911]
[1777486134282,79.01,75456.65,25.0,0.97462,2e-05,1.77593]
[1777486134774,79.01,75456.65,25.0,0.97462,2e-05,1.77593]
[1777486135243,79.01,75456.65,25.0,0.97462,2e-05,1.77593]
[1777486135313,79.01,75456.65,25.0,0.97462,2e-05,1.77593]
[1777486135351,78.95,75472.26,25.0,0.97509,2e-05,1.74857]
[1777486135698,78.95,75472.26,25.0,0.97509,2e-05,1.74857]
[1777486136356,78.89,75487.48,25.0,0.97555,2e-05,1.72204]
[1777486137229,78.89,75487.48,25.0,0.97555,2e-05,1.72204]
[1777486137283,78.89,75480.62,25.0,0.97539,2e-05,1.73123]
[1777486138125,78.89,75480.62,25.0,0.97539,2e-05,1.73123]
[1777486138158,78.88,75485.9,25.0,0.97553,2e-05,1.72327]
[1777486138945,78.87,75484.93,25.0,0.97551,2e-05,1.72414]
[1777486140396,78.87,75484.93,25.0,0.97551,2e-05,1.72414]
[1777486140413,78.87,75485.39,25.0,0.97553,2e-05,1.72299]
[1777486140820,78.87,75485.39,25.0,0.97553,2e-05,1.72299]
[1777486140973,78.87,75485.39,25.0,0.97553,2e-05,1.72299]
[1777486141051,78.86,75463.76,25.0,0.97501,2e-05,1.7532]
[1777486141546,78.86,75463.76,25.0,0.97501,2e-05,1.7532]
[1777486141584,78.86,75463.76,25.0,0.97501,2e-05,1.7532]
[1777486141703,78.86,75463.76,25.0,0.97501,2e-05,1.7532]
[1777486141880,78.86,75463.76,25.0,0.97501,2e-05,1.7532]
[1777486141952,78.86,75463.76,25.0,0.97501,2e-05,1.7532]
[1777486142010,78.8,75425.91,25.0,0.97415,3e-05,1.80285]
[1777486142732,78.8,75425.91,25.0,0.97415,3e-05,1.80285]
[1777486142978,78.8,75403.25,25.0,0.97357,3e-05,1.83606]
[1777486144407,78.8,75403.25,25.0,0.97357,3e-05,1.83606]
[1777486143985,78.74,75402.69,25.0,0.97364,3e-05,1.83178]
[1777486145315,78.74,75402.69,25.0,0.97364,3e-05,1.83178]
[1777486145321,78.68,75404.89,25.0,0.97378,3e-05,1.82343]
[1777486145619,78.68,75404.89,25.0,0.97378,3e-05,1.82343]
[1777486146271,78.68,75404.89,25.0,0.97378,3e-05,1.82343]
[1777486146353,78.62,75403.64,25.0,0.97384,3e-05,1.82018]
[1777486147007,78.56,75426.17,25.0,0.9745,3e-05,1.78214]
[1777486147573,78.56,75426.17,25.0,0.9745,3e-05,1.78214]
[1777486147812,78.56,75426.17,25.0,0.9745,3e-05,1.78214]
[1777486148019,78.5,75431.96,25.0,0.97473,3e-05,1.76871]
[1777486148485,78.5,75431.96,25.0,0.97473,3e-05,1.76871]
[1777486148703,78.5,75431.96,25.0,0.97473,3e-05,1.76871]
[1777486149026,78.45,75415.44,25.0,0.9744,3e-05,1.78764]
[1777486150240,78.39,75410.71,25.0,0.97437,3e-05,1.78948]
[1777486151041,78.33,75408.78,25.0,0.97441,3e-05,1.78722]
[1777486152083,78.33,75408.78,25.0,0.97441,3e-05,1.78722]
[1777486152136,78.27,75408.26,25.0,0.97448,3e-05,1.78291]
[1777486153054,78.21,75402.94,25.0,0.97443,3e-05,1.78561]
[1777486154061,78.15,75406.8,25.0,0.97462,3e-05,1.7749]
[1777486154634,78.15,75406.8,25.0,0.97462,3e-05,1.7749]
[1777486155069,78.09,75402.04,25.0,0.97458,3e-05,1.77677]
[1777486156430,78.09,75402.04,25.0,0.97458,3e-05,1.77677]
[1777486156157,78.03,75394.74,25.0,0.97448,3e-05,1.78236]
[1777486156832,78.03,75394.74,25.0,0.97448,3e-05,1.78236]
[1777486157299,78.03,75394.74,25.0,0.97448,3e-05,1.78236]
[1777486157342,77.97,75388.87,25.0,0.97442,3e-05,1.78587]
[1777486158047,77.97,75388.87,25.0,0.97442,3e-05,1.78587]
[1777486158365,77.91,75384.86,25.0,0.97441,3e-05,1.78665]
[1777486159101,77.85,75383.16,25.0,0.97445,3e-05,1.78405]
[1777486160108,77.79,75387.52,25.0,0.97465,3e-05,1.77257]
[1777486161115,77.73,75392.64,25.0,0.97486,3e-05,1.76003]
[1777486162269,77.67,75386.41,25.0,0.97479,3e-05,1.76403]
[1777486162622,77.67,75386.41,25.0,0.97479,3e-05,1.76403]
[1777486163240,77.61,75372.57,25.0,0.97453,3e-05,1.7792]
[1777486164373,77.55,75373.12,25.0,0.97463,3e-05,1.77328]
[1777486165342,77.49,75371.05,25.0,0.97466,3e-05,1.77122]
[1777486166158,77.44,75365.21,25.0,0.9746,3e-05,1.77468]
[1777486166715,77.44,75365.21,25.0,0.9746,3e-05,1.77468]
[1777486166973,77.44,75365.21,25.0,0.9746,3e-05,1.77468]
[1777486167165,77.38,75362.5,25.0,0.97462,3e-05,1.77356]
[1777486168434,77.38,75362.5,25.0,0.97462,3e-05,1.77356]
[1777486168172,77.32,75358.77,25.0,0.97461,3e-05,1.77393]
[1777486170186,77.26,75366.14,25.0,0.97489,3e-05,1.758]
[1777486171193,77.2,75370.91,25.0,0.97516,3e-05,1.74091]
[1777486172305,77.19,75368.36,25.0,0.97511,3e-05,1.74411]
[1777486173214,77.18,75365.6,25.0,0.97506,3e-05,1.74711]
[1777486174222,77.18,75358.69,25.0,0.97488,3e-05,1.75721]
[1777486175229,77.17,75359.57,25.0,0.97492,3e-05,1.75489]
[1777486176055,77.17,75359.57,25.0,0.97492,3e-05,1.75489]
[1777486176236,77.16,75360.3,25.0,0.97495,3e-05,1.75331]
[1777486177240,77.16,75360.3,25.0,0.97495,3e-05,1.75331]
[1777486177436,77.16,75360.3,25.0,0.97495,3e-05,1.75331]
[1777486177440,77.16,75367.95,25.0,0.97515,3e-05,1.74163]
[1777486178249,77.15,75372.41,25.0,0.97527,3e-05,1.73463]
[1777486179257,77.14,75376.02,25.0,0.97537,2e-05,1.72889]
[1777486180200,77.14,75376.02,25.0,0.97537,2e-05,1.72889]
[1777486180379,77.14,75381.12,25.0,0.97551,2e-05,1.721]
[1777486180885,77.14,75381.12,25.0,0.97551,2e-05,1.721]
[1777486181260,77.14,75381.12,25.0,0.97551,2e-05,1.721]
[1777486181272,77.13,75348.1,25.0,0.97468,3e-05,1.76864]
[1777486181887,77.13,75348.1,25.0,0.97468,3e-05,1.76864]
[1777486182279,77.07,75333.11,25.0,0.97438,3e-05,1.78568]
[1777486183325,77.01,75324.59,25.0,0.97425,3e-05,1.7932]
[1777486184291,77.01,75324.59,25.0,0.97425,3e-05,1.7932]
[1777486184300,76.95,75311.68,25.0,0.974,3e-05,1.80734]
[1777486185307,76.89,75301.82,25.0,0.97383,3e-05,1.81698]
[1777486185733,76.89,75301.82,25.0,0.97383,3e-05,1.81698]
[1777486186314,76.83,75291.57,25.0,0.97365,3e-05,1.82727]
[1777486186778,76.83,75291.57,25.0,0.97365,3e-05,1.82727]
[1777486187385,76.83,75291.57,25.0,0.97365,3e-05,1.82727]
[1777486187473,76.78,75293.81,25.0,0.9738,3e-05,1.81866]
[1777486187762,76.78,75293.81,25.0,0.9738,3e-05,1.81866]
[1777486188301,76.78,75293.81,25.5,0.9738,3e-05,1.81866]
[1777486188330,76.78,75219.64,25.5,0.97178,3e-05,1.93336]
[1777486188635,76.78,75219.64,25.5,0.97178,3e-05,1.93336]
[1777486189337,76.66,75171.17,25.5,0.97057,3e-05,2.00023]
[1777486190285,76.66,75171.17,25.5,0.97057,3e-05,2.00023]
[1777486190433,76.66,75171.17,25.5,0.97057,3e-05,2.00023]
[1777486190355,76.66,75150.73,25.5,0.96997,3e-05,2.03362]
[1777486190886,76.66,75150.73,25.5,0.96997,3e-05,2.03362]
[1777486191218,76.66,75150.73,25.5,0.96997,3e-05,2.03362]
[1777486191480,76.6,75086.58,25.5,0.96811,3e-05,2.13543]
[1777486192367,76.6,75055.58,25.5,0.96713,3e-05,2.18871]
[1777486193088,76.6,75055.58,25.5,0.96713,3e-05,2.18871]
[1777486193142,76.6,75055.58,25.5,0.96713,3e-05,2.18871]
[1777486193346,76.6,75055.58,25.5,0.96713,3e-05,2.18871]
[1777486193374,76.6,75023.64,25.5,0.96609,3e-05,2.24458]
[1777486194169,76.6,75023.64,25.5,0.96609,3e-05,2.24458]
[1777486194303,76.6,75023.64,25.5,0.96609,3e-05,2.24458]
[1777486194511,76.6,75023.64,25.5,0.96609,3e-05,2.24458]
[1777486194514,76.6,75023.64,25.5,0.96609,3e-05,2.24458]
[1777486194381,76.6,75017.35,25.5,0.96588,3e-05,2.2557]
[1777486195121,76.6,75017.35,25.5,0.96588,3e-05,2.2557]
[1777486195134,76.6,75017.35,25.5,0.96588,3e-05,2.2557]
[1777486195154,76.6,75017.35,25.5,0.96588,3e-05,2.2557]
[1777486195195,76.6,75017.35,25.5,0.96588,3e-05,2.2557]
[1777486195269,76.6,75017.35,25.5,0.96588,3e-05,2.2557]
[1777486195289,76.6,75017.35,25.5,0.96588,3e-05,2.2557]
[1777486195304,76.6,75017.35,25.5,0.96588,3e-05,2.2557]
[1777486195367,76.6,75017.35,25.5,0.96588,3e-05,2.2557]
[1777486195375,76.6,75017.35,25.5,0.96588,3e-05,2.2557]
[1777486195393,76.6,75017.35,25.5,0.96588,3e-05,2.2557]
[1777486195472,76.6,75017.35,25.5,0.96588,3e-05,2.2557]
[1777486195492,76.6,75017.35,25.5,0.96588,3e-05,2.2557]
[1777486195428,76.6,74999.5,25.5,0.96529,3e-05,2.28748]
[1777486195568,76.6,74999.5,25.5,0.96529,3e-05,2.28748]
[1777486195819,76.6,74999.5,25.5,0.96529,3e-05,2.28748]
[1777486195892,76.6,74999.5,25.5,0.96529,3e-05,2.28748]
[1777486196191,76.6,74999.5,25.5,0.96529,3e-05,2.28748]
[1777486196421,76.6,74999.5,25.5,0.96529,3e-05,2.28748]
[1777486196486,76.6,74999.53,25.5,0.96529,3e-05,2.28742]
[1777486196556,76.6,74999.53,25.5,0.96529,3e-05,2.28742]
[1777486196911,76.6,74999.53,25.5,0.96529,3e-05,2.28742]
[1777486196947,76.6,74999.53,25.5,0.96529,3e-05,2.28742]
[1777486197405,76.6,75005.96,25.5,0.9655,3e-05,2.27594]
[1777486198409,76.54,75014.7,25.5,0.9659,3e-05,2.25468]
[1777486199415,76.54,75010.14,25.5,0.96575,3e-05,2.26277]
[1777486200424,76.54,75011.33,25.5,0.96579,3e-05,2.26066]
[1777486201433,76.54,74998.74,25.5,0.96537,3e-05,2.28309]
[1777486202440,76.48,74997.91,25.5,0.96544,3e-05,2.27882]
[1777486203446,76.48,74987.88,25.5,0.96511,3e-05,2.29679]
[1777486204478,76.42,74991.27,25.5,0.96533,3e-05,2.28494]
[1777486204963,76.42,74991.27,25.5,0.96533,3e-05,2.28494]
[1777486205463,76.36,75013.16,25.5,0.96616,3e-05,2.24024]
[1777486206504,76.36,75019.55,25.5,0.96637,3e-05,2.22896]
[1777486207488,76.36,75021.58,25.5,0.96644,3e-05,2.22538]
[1777486208495,76.36,75024.05,25.5,0.96652,3e-05,2.22104]
[1777486208719,76.36,75024.05,25.5,0.96652,3e-05,2.22104]
[1777486209502,76.36,75025.41,25.5,0.96657,3e-05,2.21865]
[1777486210533,76.36,75023.45,25.5,0.9665,3e-05,2.22209]
[1777486211114,76.36,75023.45,25.5,0.9665,3e-05,2.22209]
[1777486211182,76.36,75023.45,25.5,0.9665,3e-05,2.22209]
[1777486211530,76.36,75012.52,25.5,0.96614,3e-05,2.24137]
[1777486211582,76.36,75012.52,25.5,0.96614,3e-05,2.24137]
[1777486211713,76.36,75012.52,25.5,0.96614,3e-05,2.24137]
[1777486211744,76.36,75012.52,25.5,0.96614,3e-05,2.24137]
[1777486211783,76.36,75012.52,25.5,0.96614,3e-05,2.24137]
[1777486211809,76.36,75012.52,25.5,0.96614,3e-05,2.24137]
[1777486211822,76.36,75012.52,25.5,0.96614,3e-05,2.24137]
[1777486211912,76.36,75012.52,25.5,0.96614,3e-05,2.24137]
[1777486211913,76.36,75012.52,25.5,0.96614,3e-05,2.24137]
[1777486211932,76.36,75012.52,25.5,0.96614,3e-05,2.24137]
[1777486212024,76.36,75012.52,25.5,0.96614,3e-05,2.24137]
[1777486212041,76.36,75012.52,25.5,0.96614,3e-05,2.24137]
[1777486212134,76.36,75012.52,25.5,0.96614,3e-05,2.24137]
[1777486212138,76.36,75012.52,25.5,0.96614,3e-05,2.24137]
[1777486212157,76.36,75012.52,25.5,0.96614,3e-05,2.24137]
[1777486212251,76.36,75012.52,25.5,0.96614,3e-05,2.24137]
[1777486212258,76.36,75012.52,25.5,0.96614,3e-05,2.24137]
[1777486212267,76.36,75012.52,25.5,0.96614,3e-05,2.24137]
[1777486212379,76.36,75012.52,25.5,0.96614,3e-05,2.24137]
[1777486212393,76.36,75012.52,25.5,0.96614,3e-05,2.24137]
[1777486212505,76.36,75012.52,25.5,0.96614,3e-05,2.24137]
[1777486212520,76.36,75012.52,25.5,0.96614,3e-05,2.24137]
[1777486212542,76.36,75012.52,25.5,0.96614,3e-05,2.24137]
[1777486212538,76.3,74979.66,25.5,0.96515,3e-05,2.29425]
[1777486212557,76.3,74979.66,25.5,0.96515,3e-05,2.29425]
[1777486212605,76.3,74979.66,25.5,0.96515,3e-05,2.29425]
[1777486212652,76.3,74979.66,25.5,0.96515,3e-05,2.29425]
[1777486212788,76.3,74979.66,25.5,0.96515,3e-05,2.29425]
[1777486212805,76.3,74979.66,25.5,0.96515,3e-05,2.29425]
[1777486212901,76.3,74979.66,25.5,0.96515,3e-05,2.29425]
[1777486212922,76.3,74979.66,25.5,0.96515,3e-05,2.29425]
[1777486213040,76.3,74979.66,25.5,0.96515,3e-05,2.29425]
[1777486213061,76.3,74979.66,25.5,0.96515,3e-05,2.29425]
[1777486213194,76.3,74979.66,25.5,0.96515,3e-05,2.29425]
[1777486213214,76.3,74979.66,25.5,0.96515,3e-05,2.29425]
[1777486213305,76.3,74979.66,25.5,0.96515,3e-05,2.29425]
[1777486213545,76.24,74958.99,25.5,0.96455,3e-05,2.32586]
[1777486214552,76.21,74960.65,25.5,0.96466,3e-05,2.31996]
[1777486215891,76.15,74954.03,25.5,0.96454,3e-05,2.32618]
[1777486216566,76.09,74946.49,25.5,0.96439,3e-05,2.33411]
[1777486217934,76.09,74946.49,25.5,0.96439,3e-05,2.33411]
[1777486218041,76.09,74946.49,25.5,0.96439,3e-05,2.33411]
[1777486218049,76.09,74946.49,25.5,0.96439,3e-05,2.33411]
[1777486218112,76.09,74946.49,25.5,0.96439,3e-05,2.33411]
[1777486218150,76.09,74946.49,25.5,0.96439,3e-05,2.33411]
[1777486218336,76.09,74946.49,25.5,0.96439,3e-05,2.33411]
[1777486218442,76.09,74946.49,25.5,0.96439,3e-05,2.33411]
[1777486218489,76.09,74938.47,25.5,0.96411,3e-05,2.3488]
[1777486218844,76.09,74938.47,25.5,0.96411,3e-05,2.3488]
[1777486219108,76.09,74938.47,25.5,0.96411,3e-05,2.3488]
[1777486219295,76.09,74938.47,25.5,0.96411,3e-05,2.3488]
[1777486219416,76.09,74971.96,25.5,0.96526,3e-05,2.2879]
[1777486219666,76.09,74971.96,25.5,0.96526,3e-05,2.2879]
[1777486219696,76.09,74971.96,25.5,0.96526,3e-05,2.2879]
[1777486219830,76.09,74971.96,25.5,0.96526,3e-05,2.2879]
[1777486219853,76.09,74971.96,25.5,0.96526,3e-05,2.2879]
[1777486219933,76.09,74971.96,25.5,0.96526,3e-05,2.2879]
[1777486219959,76.09,74971.96,25.5,0.96526,3e-05,2.2879]
[1777486220023,76.09,74971.96,25.5,0.96526,3e-05,2.2879]
[1777486220056,76.09,74971.96,25.5,0.96526,3e-05,2.2879]
[1777486220082,76.09,74971.96,25.5,0.96526,3e-05,2.2879]
[1777486220094,76.09,74971.96,25.5,0.96526,3e-05,2.2879]
[1777486220132,76.09,74971.96,25.5,0.96526,3e-05,2.2879]
[1777486220186,76.09,74971.96,25.5,0.96526,3e-05,2.2879]
[1777486220204,76.09,74971.96,25.5,0.96526,3e-05,2.2879]
[1777486220311,76.09,74971.96,25.5,0.96526,3e-05,2.2879]
[1777486220352,76.09,74970.3,25.5,0.96521,3e-05,2.29089]
[1777486221106,76.09,74948.88,25.5,0.96447,3e-05,2.32975]
[1777486222539,76.09,74936.18,25.5,0.96403,3e-05,2.353]
[1777486222631,76.09,74936.18,25.5,0.96403,3e-05,2.353]
[1777486222721,76.09,74936.18,25.5,0.96403,3e-05,2.353]
[1777486223405,76.09,74936.18,25.5,0.96403,3e-05,2.353]
[1777486223414,76.09,74945.55,25.5,0.96436,3e-05,2.33583]
[1777486223740,76.09,74945.55,25.5,0.96436,3e-05,2.33583]
[1777486224234,76.09,74945.55,25.5,0.96436,3e-05,2.33583]
[1777486224509,76.09,74945.55,25.5,0.96436,3e-05,2.33583]
[1777486224558,76.09,74973.49,25.5,0.96531,3e-05,2.28515]
[1777486224646,76.09,75000.25,25.5,0.96621,3e-05,2.23734]
[1777486225653,76.03,75007.16,25.5,0.96654,3e-05,2.21938]
[1777486227446,76.03,75007.16,25.5,0.96654,3e-05,2.21938]
[1777486227631,75.91,75007.6,25.5,0.96677,3e-05,2.20716]
[1777486228125,75.91,75007.6,25.5,0.96677,3e-05,2.20716]
[1777486228485,75.85,75012.74,25.5,0.96704,3e-05,2.19241]
[1777486229566,75.81,75015.11,25.5,0.9672,3e-05,2.18356]
[1777486230232,75.81,75015.11,25.5,0.9672,3e-05,2.18356]
[1777486230333,75.75,75013.56,25.5,0.96725,3e-05,2.18057]
[1777486231423,75.75,75013.56,25.5,0.96725,3e-05,2.18057]
[1777486231461,75.69,75008.21,25.5,0.96727,3e-05,2.17853]
[1777486231805,75.69,75008.21,25.5,0.96727,3e-05,2.17853]
[1777486231901,75.69,75016.31,25.5,0.96753,3e-05,2.16438]
[1777486232702,75.64,75019.21,25.5,0.9677,3e-05,2.15509]
[1777486233709,75.58,75023.37,25.5,0.96793,3e-05,2.14225]
[1777486235456,75.58,75023.37,25.5,0.96793,3e-05,2.14225]
[1777486235461,75.47,75021.88,25.5,0.96808,3e-05,2.13411]
[1777486235723,75.47,75025.76,25.5,0.9682,3e-05,2.12741]
[1777486238175,75.37,75025.57,25.5,0.96838,3e-05,2.11762]
[1777486238291,75.37,75025.57,25.5,0.96838,3e-05,2.11762]
[1777486238337,75.32,75027.95,25.5,0.96854,3e-05,2.10869]
[1777486239751,75.27,75026.77,25.5,0.96858,3e-05,2.10652]
[1777486242182,75.22,75026.52,25.5,0.96866,3e-05,2.10226]
[1777486242211,75.13,75025.2,25.5,0.96878,3e-05,2.09537]
[1777486242863,75.13,75025.2,25.5,0.96878,3e-05,2.09537]
[1777486242882,75.13,75027.71,25.5,0.96886,3e-05,2.09106]
[1777486243781,75.08,75029.92,25.5,0.96901,3e-05,2.08289]
[1777486244788,75.04,75027.39,25.5,0.969,3e-05,2.08299]
[1777486246135,75.04,75027.39,25.5,0.969,3e-05,2.08299]
[1777486246246,75.04,75027.39,25.5,0.969,3e-05,2.08299]
[1777486246322,75.04,75027.39,25.5,0.969,3e-05,2.08299]
[1777486246495,75.04,75027.39,25.5,0.969,3e-05,2.08299]
[1777486246565,75.04,75027.39,25.5,0.969,3e-05,2.08299]
[1777486246582,75.04,75027.39,25.5,0.969,3e-05,2.08299]
[1777486246507,75.03,75026.75,25.5,0.969,3e-05,2.08329]
[1777486246674,75.03,75026.75,25.5,0.969,3e-05,2.08329]
[1777486246834,75.03,75026.75,25.5,0.969,3e-05,2.08329]
[1777486247136,75.03,75026.75,25.5,0.969,3e-05,2.08329]
[1777486247205,75.03,75026.75,25.5,0.969,3e-05,2.08329]
[1777486247459,75.03,75026.75,25.5,0.969,3e-05,2.08329]
[1777486247471,75.02,75062.43,25.5,0.9701,3e-05,2.02254]
[1777486247649,75.02,75062.43,25.5,0.9701,3e-05,2.02254]
[1777486248182,75.02,75062.43,25.5,0.9701,3e-05,2.02254]
[1777486248305,75.02,75062.43,25.5,0.9701,3e-05,2.02254]
[1777486248324,75.02,75088.13,25.5,0.97088,3e-05,1.97957]
[1777486249468,75.02,75079.69,25.5,0.97063,3e-05,1.99342]
[1777486250495,75.02,75079.69,25.5,0.97063,3e-05,1.99342]
[1777486250532,75.02,75088.53,25.5,0.97089,3e-05,1.97871]
[1777486250625,75.02,75088.53,25.5,0.97089,3e-05,1.97871]
[1777486251262,75.02,75088.53,25.5,0.97089,3e-05,1.97871]
[1777486251535,75.02,75099.77,25.5,0.97123,3e-05,1.96018]
[1777486251844,75.02,75104.96,25.5,0.97138,3e-05,1.9517]
[1777486253585,75.02,75104.96,25.5,0.97138,3e-05,1.9517]
[1777486253529,75.02,75111.06,25.5,0.97156,3e-05,1.94169]
[1777486253858,75.02,75117.11,25.5,0.97173,3e-05,1.93187]
[1777486254865,75.02,75127.6,25.5,0.97204,3e-05,1.91492]
[1777486255732,75.02,75127.6,25.5,0.97204,3e-05,1.91492]
[1777486255872,75.02,75127.96,25.5,0.97205,3e-05,1.91436]
[1777486256879,75.02,75128.93,25.5,0.97207,3e-05,1.91282]
[1777486257887,75.02,75125.98,25.5,0.97199,3e-05,1.91759]
[1777486258956,75.02,75130.15,25.5,0.97211,3e-05,1.9109]
[1777486260327,75.02,75130.15,25.5,0.97211,3e-05,1.9109]
[1777486260499,75.02,75130.15,25.5,0.97211,3e-05,1.9109]
[1777486260600,75.02,75130.79,25.5,0.97213,3e-05,1.90993]
[1777486260802,75.02,75130.79,25.5,0.97213,3e-05,1.90993]
[1777486260908,75.02,75146.06,25.5,0.97256,3e-05,1.88551]
[1777486261627,75.02,75146.06,25.5,0.97256,3e-05,1.88551]
[1777486261916,75.02,75146.06,25.5,0.97256,3e-05,1.88551]
[1777486262257,75.02,75147.48,25.5,0.9726,3e-05,1.88339]
[1777486262958,75.02,75149.88,25.5,0.97266,3e-05,1.87958]
[1777486264348,75.02,75149.88,25.5,0.97266,3e-05,1.87958]
[1777486264425,75.02,75149.88,25.5,0.97266,3e-05,1.87958]
[1777486264482,75.02,75158.06,25.5,0.97289,3e-05,1.8668]
[1777486264951,75.02,75150.71,25.5,0.97268,3e-05,1.87844]
[1777486265958,75.02,75154.1,25.5,0.97278,3e-05,1.87315]
[1777486266965,75.02,75151.96,25.5,0.97272,3e-05,1.87662]
[1777486268468,75.03,75147.2,25.5,0.97258,3e-05,1.88436]
[1777486268979,75.03,75148.7,25.5,0.97262,3e-05,1.88198]
[1777486269986,75.03,75151.65,25.5,0.9727,3e-05,1.87736]
[1777486270993,75.03,75156.72,25.5,0.97284,3e-05,1.86941]
[1777486272144,75.03,75156.72,25.5,0.97284,3e-05,1.86941]
[1777486272490,75.03,75156.72,25.5,0.97284,3e-05,1.86941]
[1777486272510,75.03,75154.46,25.5,0.97278,3e-05,1.87317]
[1777486272720,75.03,75154.46,25.5,0.97278,3e-05,1.87317]
[1777486273258,75.03,75154.46,25.5,0.97278,3e-05,1.87317]
[1777486273465,75.03,75135.87,25.5,0.97225,3e-05,1.90288]
[1777486273831,75.03,75135.87,25.5,0.97225,3e-05,1.90288]
[1777486274026,75.03,75112.12,25.5,0.97157,3e-05,1.94121]
[1777486274704,75.03,75112.12,25.5,0.97157,3e-05,1.94121]
[1777486275075,75.03,75112.12,25.5,0.97157,3e-05,1.94121]
[1777486275412,75.03,75077.95,25.5,0.97056,3e-05,1.99739]
[1777486276603,75.03,75077.95,25.5,0.97056,3e-05,1.99739]
[1777486276626,75.03,75077.95,25.5,0.97056,3e-05,1.99739]
[1777486276601,75.03,75066.42,25.5,0.97021,3e-05,2.01659]
[1777486277176,75.03,75066.42,25.5,0.97021,3e-05,2.01659]
[1777486277393,75.03,75047.28,25.5,0.96963,3e-05,2.04877]
[1777486277718,75.03,75047.28,25.5,0.96963,3e-05,2.04877]
[1777486278580,75.03,75025.06,25.5,0.96894,3e-05,2.08659]
[1777486279180,75.03,75025.06,25.5,0.96894,3e-05,2.08659]
[1777486279618,75.03,75028.66,25.5,0.96905,3e-05,2.08043]
[1777486279678,75.03,75028.66,25.5,0.96905,3e-05,2.08043]
[1777486280278,75.03,75028.66,25.5,0.96905,3e-05,2.08043]
[1777486280555,75.03,75028.66,25.5,0.96905,3e-05,2.08043]
[1777486280628,75.03,75061.94,25.5,0.97008,3e-05,2.02384]
[1777486280659,75.03,75061.94,25.5,0.97008,3e-05,2.02384]
[1777486280900,75.03,75061.94,25.5,0.97008,3e-05,2.02384]
[1777486281604,75.03,75061.94,25.5,0.97008,3e-05,2.02384]
[1777486281604,75.03,75061.94,25.5,0.97008,3e-05,2.02384]
[1777486281630,75.03,75043.22,25.5,0.96951,3e-05,2.05522]
[1777486281820,75.03,75043.22,25.5,0.96951,3e-05,2.05522]
[1777486282200,75.03,75034.17,25.5,0.96923,3e-05,2.0706]
[1777486283208,75.03,75034.61,25.5,0.96924,3e-05,2.06985]
[1777486284213,75.03,75032.5,25.5,0.96918,3e-05,2.07345]
[1777486284798,75.03,75032.5,25.5,0.96918,3e-05,2.07345]
[1777486284994,75.03,75032.5,25.5,0.96918,3e-05,2.07345]
[1777486285288,75.03,75032.5,25.5,0.96918,3e-05,2.07345]
[1777486285325,75.03,75022.35,25.5,0.96886,3e-05,2.09081]
[1777486285723,75.03,75022.35,25.5,0.96886,3e-05,2.09081]
[1777486286196,75.03,75022.35,25.5,0.96886,3e-05,2.09081]
[1777486286230,75.03,75024.49,25.5,0.96893,3e-05,2.08714]
[1777486287237,75.02,75027.29,25.5,0.96902,3e-05,2.08208]
[1777486288243,75.02,75028.37,25.5,0.96906,3e-05,2.07997]
[1777486289229,75.02,75028.37,25.5,0.96906,3e-05,2.07997]
[1777486289251,75.02,75048.27,25.5,0.96968,3e-05,2.0459]
[1777486290270,75.02,75056.54,25.5,0.96993,3e-05,2.03196]
[1777486291420,75.01,75066.8,25.5,0.97033,3e-05,2.00894]
[1777486292040,75.01,75066.8,25.5,0.97033,3e-05,2.00894]
[1777486292511,75.01,75066.8,25.5,0.97033,3e-05,2.00894]
[1777486292521,75.0,75074.84,25.5,0.97059,3e-05,1.99422]
[1777486293211,75.0,75074.84,25.5,0.97059,3e-05,1.99422]
[1777486293449,75.0,75074.84,25.5,0.97059,3e-05,1.99422]
[1777486293524,75.0,75081.86,25.5,0.9708,3e-05,1.98248]
[1777486294313,75.0,75081.86,25.5,0.9708,3e-05,1.98248]
[1777486294314,75.0,75083.08,25.5,0.97084,3e-05,1.98038]
[1777486294904,75.0,75083.08,25.5,0.97084,3e-05,1.98038]
[1777486295134,75.0,75083.08,25.5,0.97084,3e-05,1.98038]
[1777486295317,75.0,75093.1,25.5,0.97114,3e-05,1.96379]
[1777486296321,75.0,75084.18,25.5,0.97088,3e-05,1.97836]
[1777486297327,74.99,75085.98,25.5,0.97093,3e-05,1.97526]
[1777486298335,74.99,75093.85,25.5,0.97117,3e-05,1.96219]
[1777486299203,74.99,75093.85,25.5,0.97117,3e-05,1.96219]
[1777486299342,74.99,75099.13,25.5,0.97132,3e-05,1.95349]
[1777486300349,74.99,75101.17,25.5,0.97139,3e-05,1.95012]
[1777486301356,74.99,75103.79,25.5,0.97146,3e-05,1.94581]
[1777486302363,74.99,75095.92,25.5,0.97123,3e-05,1.95864]
[1777486303369,74.99,75101.31,25.5,0.97139,3e-05,1.94978]
[1777486304377,74.99,75103.85,25.5,0.97147,3e-05,1.9456]
[1777486305645,74.99,75101.32,25.5,0.97139,3e-05,1.9497]
[1777486306391,74.99,75092.69,25.5,0.97114,3e-05,1.96379]
[1777486307398,74.99,75092.27,25.5,0.97113,3e-05,1.96442]
[1777486309412,74.99,75093.7,25.5,0.97117,3e-05,1.96196]
[1777486310419,74.99,75086.46,25.5,0.97096,3e-05,1.9738]
[1777486311426,74.99,75087.49,25.5,0.97099,3e-05,1.97203]
[1777486312433,74.99,75088.02,25.5,0.97101,3e-05,1.97109]
[1777486313440,74.98,75086.29,25.5,0.97096,3e-05,1.97387]
[1777486314453,74.98,75083.64,25.5,0.97088,3e-05,1.97816]
[1777486315257,74.98,75083.64,25.5,0.97088,3e-05,1.97816]
[1777486315564,74.98,75077.03,25.5,0.97069,3e-05,1.98901]
[1777486316593,74.98,75077.03,25.5,0.97069,3e-05,1.98901]
[1777486316468,74.98,75064.63,25.5,0.97032,3e-05,2.00954]
[1777486316694,74.98,75064.63,25.5,0.97032,3e-05,2.00954]
[1777486317201,74.98,75064.63,25.5,0.97032,3e-05,2.00954]
[1777486317474,74.98,75052.1,25.5,0.96994,3e-05,2.0304]
[1777486318482,74.98,75044.84,25.5,0.96972,3e-05,2.04246]
[1777486319246,74.98,75044.84,25.5,0.96972,3e-05,2.04246]
[1777486319488,74.98,75056.47,25.5,0.97008,3e-05,2.0227]
[1777486320496,74.98,75069.1,25.5,0.97046,3e-05,2.00144]
[1777486321503,74.97,75064.51,25.5,0.97033,3e-05,2.00897]
[1777486321808,74.97,75064.51,25.5,0.97033,3e-05,2.00897]
[1777486322105,74.97,75064.51,25.5,0.97033,3e-05,2.00897]
[1777486322513,74.96,75046.85,25.5,0.96981,3e-05,2.03728]
[1777486323519,74.96,75039.2,25.5,0.96958,3e-05,2.05002]
[1777486324295,74.96,75039.2,25.5,0.96958,3e-05,2.05002]
[1777486324528,74.96,75026.1,25.5,0.96918,3e-05,2.0721]
[1777486324795,74.96,75026.1,25.5,0.96918,3e-05,2.0721]
[1777486324864,74.96,75026.1,25.5,0.96918,3e-05,2.0721]
[1777486324936,74.96,75026.1,25.5,0.96918,3e-05,2.0721]
[1777486325377,74.96,75026.1,25.5,0.96918,3e-05,2.0721]
[1777486325439,74.96,75026.1,25.5,0.96918,3e-05,2.0721]
[1777486325543,74.95,75009.88,25.5,0.96867,3e-05,2.09968]
[1777486325874,74.95,75009.88,25.5,0.96867,3e-05,2.09968]
[1777486326419,74.95,75009.88,25.5,0.96867,3e-05,2.09968]
[1777486326569,74.95,75009.88,25.5,0.96867,3e-05,2.09968]
[1777486326598,74.95,74992.41,25.5,0.96812,3e-05,2.12966]
[1777486327557,74.95,74989.58,25.5,0.96804,3e-05,2.13426]
[1777486328564,74.94,74990.93,25.5,0.96809,3e-05,2.13156]
[1777486329571,74.94,74997.63,25.5,0.96831,3e-05,2.11957]
[1777486330578,74.94,74999.38,25.5,0.96837,3e-05,2.11621]
[1777486331585,74.93,75002.19,25.5,0.96846,3e-05,2.11103]
[1777486332592,74.93,74996.13,25.5,0.96828,3e-05,2.12123]
[1777486333014,74.93,74996.13,25.5,0.96828,3e-05,2.12123]
[1777486333236,74.93,74996.13,25.5,0.96828,3e-05,2.12123]
[1777486333599,74.93,74982.82,25.5,0.96785,3e-05,2.14412]
[1777486333936,74.93,74982.82,25.5,0.96785,3e-05,2.14412]
[1777486334606,74.92,74973.41,25.5,0.96756,3e-05,2.16027]
[1777486334900,74.92,74973.41,25.5,0.96756,3e-05,2.16027]
[1777486334976,74.92,74973.41,25.5,0.96756,3e-05,2.16027]
[1777486335210,74.92,74973.41,25.5,0.96756,3e-05,2.16027]
[1777486335614,74.92,74964.6,25.5,0.96727,3e-05,2.17542]
[1777486335780,74.92,74964.6,25.5,0.96727,3e-05,2.17542]
[1777486336621,74.91,74973.45,25.5,0.96757,3e-05,2.1594]
[1777486337656,74.91,74973.45,25.5,0.96757,3e-05,2.1594]
[1777486337630,74.91,74977.0,25.5,0.96769,3e-05,2.15277]
[1777486338638,74.91,74986.2,25.5,0.968,3e-05,2.13628]
[1777486339645,74.9,74992.32,25.5,0.9682,3e-05,2.12527]
[1777486340625,74.9,74992.32,25.5,0.9682,3e-05,2.12527]
[1777486340652,74.9,75002.42,25.5,0.96853,3e-05,2.10742]
[1777486341659,74.9,75011.18,25.5,0.96881,3e-05,2.09201]
[1777486342007,74.9,75011.18,25.5,0.96881,3e-05,2.09201]
[1777486342719,74.9,75011.18,25.5,0.96881,3e-05,2.09201]
[1777486342671,74.89,75014.91,25.5,0.96893,3e-05,2.08533]
[1777486343629,74.89,75014.91,25.5,0.96893,3e-05,2.08533]
[1777486343676,74.89,74991.37,25.5,0.96819,3e-05,2.12576]
[1777486344683,74.89,74988.57,25.5,0.96811,3e-05,2.1303]
[1777486345697,74.88,75001.53,25.5,0.96853,3e-05,2.10746]
[1777486346706,74.88,75013.39,25.5,0.96891,3e-05,2.08672]
[1777486346755,74.88,75013.39,25.5,0.96891,3e-05,2.08672]
[1777486347713,74.88,75013.77,25.5,0.96892,3e-05,2.0858]
[1777486348720,74.88,75019.59,25.5,0.96911,3e-05,2.07557]
[1777486349727,74.87,75022.63,25.5,0.96921,3e-05,2.07013]
[1777486352087,74.87,75021.65,25.5,0.96927,3e-05,2.06578]
[1777486352748,74.87,75017.29,25.5,0.96913,3e-05,2.073]
[1777486353755,74.86,75018.5,25.5,0.96918,3e-05,2.07069]
[1777486354761,74.86,75010.06,25.5,0.96892,3e-05,2.08492]
[1777486356235,74.86,75000.25,25.5,0.96861,3e-05,2.10156]
[1777486357011,74.85,75007.44,25.5,0.96884,3e-05,2.08888]
[1777486358682,74.85,75007.44,25.5,0.96884,3e-05,2.08888]
[1777486358728,74.85,75019.29,25.5,0.96922,3e-05,2.06806]
[1777486359594,74.85,75028.55,25.5,0.96951,3e-05,2.05229]
[1777486359825,74.85,75028.55,25.5,0.96951,3e-05,2.05229]
[1777486359849,74.85,75028.55,25.5,0.96951,3e-05,2.05229]
[1777486359896,74.85,75028.55,25.5,0.96951,3e-05,2.05229]
[1777486360611,74.85,75028.55,25.5,0.96951,3e-05,2.05229]
[1777486360676,74.85,75042.79,25.5,0.96995,3e-05,2.028]
[1777486361715,74.85,75042.79,25.5,0.96995,3e-05,2.028]
[1777486361761,74.85,75042.79,25.5,0.96995,3e-05,2.028]
[1777486361751,74.85,75053.62,25.5,0.97028,3e-05,2.00982]
[1777486361952,74.85,75053.62,25.5,0.97028,3e-05,2.00982]
[1777486361996,74.85,75070.11,25.5,0.97078,3e-05,1.9822]
[1777486362864,74.84,75074.71,25.5,0.97093,3e-05,1.97377]
[1777486364327,74.84,75082.45,25.5,0.97117,3e-05,1.96091]
[1777486365744,74.84,75082.45,25.5,0.97117,3e-05,1.96091]
[1777486364885,74.84,75081.24,25.5,0.97113,3e-05,1.9629]
[1777486365891,74.84,75079.33,25.5,0.97107,3e-05,1.96599]
[1777486366898,74.83,75080.94,25.5,0.97112,3e-05,1.96329]
[1777486368913,74.83,75080.02,25.5,0.9711,3e-05,1.9647]
[1777486369920,74.83,75082.45,25.5,0.97117,3e-05,1.96065]
[1777486370927,74.83,75081.2,25.5,0.97113,3e-05,1.96266]
[1777486371934,74.83,75066.43,25.5,0.97069,3e-05,1.98702]
[1777486372940,74.83,75066.21,25.5,0.97069,3e-05,1.98729]
[1777486373948,74.83,75070.51,25.5,0.97082,3e-05,1.98007]
[1777486374955,74.83,75072.48,25.5,0.97088,3e-05,1.97672]
[1777486375962,74.83,75070.04,25.5,0.97081,3e-05,1.98068]
[1777486376969,74.83,75073.07,25.5,0.9709,3e-05,1.97559]
[1777486377976,74.83,75076.6,25.5,0.97101,3e-05,1.96968]
[1777486379047,74.83,75076.6,25.5,0.97101,3e-05,1.96968]
[1777486379250,74.82,75092.25,25.5,0.97147,3e-05,1.94386]
[1777486379990,74.82,75096.13,25.5,0.97158,3e-05,1.93753]
[1777486381757,74.82,75096.13,25.5,0.97158,3e-05,1.93753]
[1777486381758,74.82,75090.93,25.5,0.97143,3e-05,1.94599]
[1777486382684,74.82,75072.21,25.5,0.97088,3e-05,1.97676]
[1777486383011,74.82,75069.68,25.5,0.9708,3e-05,1.98094]
[1777486384019,74.82,75070.4,25.5,0.97083,3e-05,1.97968]
[1777486385696,74.82,75070.4,25.5,0.97083,3e-05,1.97968]
[1777486385740,74.82,75070.4,25.5,0.97083,3e-05,1.97968]
[1777486385769,74.82,75071.94,25.5,0.97088,3e-05,1.97697]
[1777486386034,74.82,75070.92,25.5,0.97085,3e-05,1.97865]
[1777486387041,74.82,75078.05,25.5,0.97106,3e-05,1.9668]
[1777486388156,74.82,75078.05,25.5,0.97106,3e-05,1.9668]
[1777486388175,74.82,75088.53,25.5,0.97137,3e-05,1.94951]
[1777486389412,74.82,75088.53,25.5,0.97137,3e-05,1.94951]
[1777486389602,74.82,75088.53,25.5,0.97137,3e-05,1.94951]
[1777486389622,74.82,75099.23,25.5,0.97168,3e-05,1.93196]
[1777486390062,74.82,75113.95,25.5,0.97211,3e-05,1.90813]
[1777486391618,74.82,75117.35,25.5,0.97221,3e-05,1.9027]
[1777486391960,74.82,75117.35,25.5,0.97221,3e-05,1.9027]
[1777486392055,74.82,75117.35,25.5,0.97221,3e-05,1.9027]
[1777486392076,74.82,75119.81,25.5,0.97228,3e-05,1.89874]
[1777486393550,74.82,75119.81,25.5,0.97228,3e-05,1.89874]
[1777486393651,74.82,75116.56,25.5,0.97218,3e-05,1.90408]
[1777486394090,74.82,75112.49,25.5,0.97206,3e-05,1.91063]
[1777486395636,74.82,75112.49,25.5,0.97206,3e-05,1.91063]
[1777486395732,74.82,75115.94,25.5,0.97216,3e-05,1.90516]
[1777486396643,74.82,75115.94,25.5,0.97216,3e-05,1.90516]
[1777486396743,74.82,75115.94,25.5,0.97216,3e-05,1.90516]
[1777486396729,74.82,75117.99,25.5,0.97222,3e-05,1.90191]
[1777486397264,74.82,75124.12,25.5,0.97239,3e-05,1.89212]
[1777486398710,74.82,75124.12,25.5,0.97239,3e-05,1.89212]
[1777486398571,74.82,75126.03,25.5,0.97245,3e-05,1.88913]
[1777486399125,74.82,75128.62,25.5,0.97252,3e-05,1.88499]
[1777486400624,74.83,75126.48,25.5,0.97246,3e-05,1.88856]
[1777486402146,74.83,75127.88,25.5,0.9725,3e-05,1.8864]
[1777486403153,74.83,75131.12,25.5,0.97259,3e-05,1.88138]
[1777486404158,74.83,75131.12,25.5,0.97259,3e-05,1.88138]
[1777486404341,74.83,75131.12,25.5,0.97259,3e-05,1.88138]
[1777486404517,74.83,75139.23,25.5,0.97281,3e-05,1.86856]
[1777486404873,74.83,75139.23,25.5,0.97281,3e-05,1.86856]
[1777486404998,74.83,75139.23,25.5,0.97281,3e-05,1.86856]
[1777486405288,74.83,75139.23,25.5,0.97281,3e-05,1.86856]
[1777486405804,74.83,75147.89,25.5,0.97305,3e-05,1.85496]
[1777486406182,74.83,75147.89,25.5,0.97305,3e-05,1.85496]
[1777486406542,74.83,75147.89,25.5,0.97305,3e-05,1.85496]
[1777486406594,74.83,75153.4,25.5,0.9732,3e-05,1.84641]
[1777486407181,74.83,75146.39,25.5,0.97301,3e-05,1.85761]
[1777486408174,74.83,75146.39,25.5,0.97301,3e-05,1.85761]
[1777486408187,74.83,75140.64,25.5,0.97284,3e-05,1.86684]
[1777486409195,74.84,75139.06,25.5,0.9728,3e-05,1.86945]
[1777486410202,74.84,75143.95,25.5,0.97293,3e-05,1.86181]
[1777486412216,74.84,75145.31,25.5,0.97304,3e-05,1.85467]
[1777486413544,74.84,75145.31,25.5,0.97304,3e-05,1.85467]
[1777486413665,74.84,75145.31,25.5,0.97304,3e-05,1.85467]
[1777486413718,74.84,75151.73,25.5,0.97321,3e-05,1.84469]
[1777486414577,74.84,75153.87,25.5,0.97327,3e-05,1.84147]
[1777486415237,74.84,75156.32,25.5,0.97334,3e-05,1.83778]
[1777486416244,74.85,75161.29,25.5,0.97347,3e-05,1.83015]
[1777486417369,74.85,75161.29,25.5,0.97347,3e-05,1.83015]
[1777486417436,74.85,75165.06,25.5,0.97357,3e-05,1.82444]
[1777486418257,74.85,75168.0,25.5,0.97365,3e-05,1.82004]
[1777486419265,74.85,75166.26,25.5,0.9736,3e-05,1.82293]
[1777486419842,74.85,75166.26,25.5,0.9736,3e-05,1.82293]
[1777486419959,74.85,75166.26,25.5,0.9736,3e-05,1.82293]
[1777486420272,74.85,75165.23,25.5,0.97357,3e-05,1.82472]
[1777486421278,74.85,75166.78,25.5,0.97361,3e-05,1.82232]
[1777486422286,74.85,75169.5,25.5,0.97368,3e-05,1.81807]
[1777486423335,74.85,75169.5,25.5,0.97368,3e-05,1.81807]
[1777486423361,74.85,75172.72,25.5,0.97377,3e-05,1.81305]
[1777486423911,74.85,75172.72,25.5,0.97377,3e-05,1.81305]
[1777486424577,74.85,75175.26,25.5,0.97384,3e-05,1.80908]
[1777486425477,74.85,75174.54,25.5,0.97382,3e-05,1.81014]
[1777486426314,74.85,75177.05,25.5,0.97389,3e-05,1.8062]
[1777486427321,74.85,75178.11,25.5,0.97392,3e-05,1.80451]
[1777486428041,74.85,75178.11,25.5,0.97392,3e-05,1.80451]
[1777486428459,74.85,75178.11,25.5,0.97392,3e-05,1.80451]
[1777486428668,74.85,75184.23,25.5,0.97409,3e-05,1.79502]
[1777486429335,74.85,75192.13,25.5,0.9743,3e-05,1.78281]
[1777486430025,74.85,75192.13,25.5,0.9743,3e-05,1.78281]
[1777486430583,74.85,75190.97,25.5,0.97427,3e-05,1.78455]
[1777486431349,74.85,75195.22,25.5,0.97439,3e-05,1.778]
[1777486432356,74.85,75193.49,25.5,0.97434,3e-05,1.78061]
[1777486433696,74.85,75194.27,25.5,0.97436,3e-05,1.77938]
[1777486434703,74.85,75193.44,25.5,0.97434,3e-05,1.78061]
[1777486435377,74.85,75193.91,25.5,0.97435,3e-05,1.77986]
[1777486437391,74.85,75199.49,25.5,0.9745,3e-05,1.77126]
[1777486438398,74.85,75197.76,25.5,0.97446,3e-05,1.77388]
[1777486439404,74.85,75198.89,25.5,0.97449,3e-05,1.77213]
[1777486440411,74.85,75198.89,25.5,0.97449,3e-05,1.77213]
[1777486440507,74.85,75194.11,25.5,0.97436,3e-05,1.77941]
[1777486441512,74.85,75194.11,25.5,0.97436,3e-05,1.77941]
[1777486441530,74.85,75197.83,25.5,0.97446,3e-05,1.77368]
[1777486442505,74.85,75197.83,25.5,0.97446,3e-05,1.77368]
[1777486442691,74.85,75187.21,25.5,0.97418,3e-05,1.78993]
[1777486443438,74.84,75185.5,25.5,0.97413,3e-05,1.79251]
[1777486444738,74.84,75187.61,25.5,0.97419,3e-05,1.78921]
[1777486445451,74.84,75196.16,25.5,0.97442,3e-05,1.77605]
[1777486446458,74.84,75199.72,25.5,0.97452,3e-05,1.77058]
[1777486447466,74.84,75200.19,25.5,0.97453,3e-05,1.76984]
[1777486448472,74.84,75201.47,25.5,0.97456,3e-05,1.76787]
[1777486449480,74.84,75202.36,25.5,0.97459,3e-05,1.7665]
[1777486450487,74.84,75204.75,25.5,0.97465,3e-05,1.76285]
[1777486452501,74.84,75204.28,25.5,0.97464,3e-05,1.76354]
[1777486453508,74.84,75205.17,25.5,0.97466,3e-05,1.76218]
[1777486454515,74.84,75208.01,25.5,0.97474,3e-05,1.75786]
[1777486455522,74.84,75209.48,25.5,0.97478,3e-05,1.75563]
[1777486458542,74.84,75211.06,25.5,0.97482,3e-05,1.75325]
[1777486459550,74.84,75206.47,25.5,0.9747,3e-05,1.76022]
[1777486461563,74.84,75205.59,25.5,0.97467,3e-05,1.76154]
[1777486462570,74.84,75196.04,25.5,0.97442,3e-05,1.77609]
[1777486463578,74.84,75193.18,25.5,0.97434,3e-05,1.78044]
[1777486464385,74.84,75193.18,25.5,0.97434,3e-05,1.78044]
[1777486464401,74.84,75193.18,25.5,0.97434,3e-05,1.78044]
[1777486464734,74.84,75193.18,25.5,0.97434,3e-05,1.78044]
[1777486464784,74.84,75179.68,25.5,0.97398,3e-05,1.80116]
[1777486464937,74.84,75179.68,25.5,0.97398,3e-05,1.80116]
[1777486465667,74.84,75179.68,25.5,0.97398,3e-05,1.80116]
[1777486465749,74.84,75168.85,25.5,0.97369,3e-05,1.81767]
[1777486466603,74.84,75165.33,25.5,0.9736,3e-05,1.82305]
[1777486467610,74.84,75163.92,25.5,0.97356,3e-05,1.82513]
[1777486468448,74.84,75163.92,25.5,0.97356,3e-05,1.82513]
[1777486468617,74.83,75161.68,25.5,0.9735,3e-05,1.82852]
[1777486469538,74.83,75161.68,25.5,0.9735,3e-05,1.82852]
[1777486469623,74.83,75168.42,25.5,0.97369,3e-05,1.81788]
[1777486470631,74.84,75175.88,25.5,0.97389,3e-05,1.80649]
[1777486470965,74.84,75175.88,25.5,0.97389,3e-05,1.80649]
[1777486470976,74.84,75175.88,25.5,0.97389,3e-05,1.80649]
[1777486471010,74.84,75175.88,25.5,0.97389,3e-05,1.80649]
[1777486471339,74.84,75175.88,25.5,0.97389,3e-05,1.80649]
[1777486471759,74.84,75175.88,25.5,0.97389,3e-05,1.80649]
[1777486471814,74.84,75132.7,25.5,0.97276,3e-05,1.86922]
[1777486472150,74.84,75132.7,25.5,0.97276,3e-05,1.86922]
[1777486472172,74.84,75132.7,25.5,0.97276,3e-05,1.86922]
[1777486472805,74.84,75120.04,25.5,0.9724,3e-05,1.88952]
[1777486473652,74.84,75126.87,25.5,0.97259,3e-05,1.8786]
[1777486474659,74.84,75128.15,25.5,0.97263,3e-05,1.87665]
[1777486475086,74.84,75128.15,25.5,0.97263,3e-05,1.87665]
[1777486475111,74.84,75128.15,25.5,0.97263,3e-05,1.87665]
[1777486475223,74.84,75128.15,25.5,0.97263,3e-05,1.87665]
[1777486475307,74.84,75128.15,25.5,0.97263,3e-05,1.87665]
[1777486475666,74.84,75142.6,25.5,0.97303,3e-05,1.85381]
[1777486476192,74.84,75142.6,25.5,0.97303,3e-05,1.85381]
[1777486476232,74.84,75142.6,25.5,0.97303,3e-05,1.85381]
[1777486476673,74.84,75154.3,25.5,0.97336,3e-05,1.83524]
[1777486477784,74.84,75155.98,25.5,0.97341,3e-05,1.83247]
[1777486478581,74.84,75155.98,25.5,0.97341,3e-05,1.83247]
[1777486478666,74.84,75155.98,25.5,0.97341,3e-05,1.83247]
[1777486478698,74.84,75155.98,25.5,0.97341,3e-05,1.83247]
[1777486478799,74.84,75159.32,25.5,0.9735,3e-05,1.82712]
[1777486479802,74.83,75161.07,25.5,0.97355,3e-05,1.82427]
[1777486480742,74.83,75161.07,25.5,0.97355,3e-05,1.82427]
[1777486480774,74.83,75162.94,25.5,0.97361,3e-05,1.82124]
[1777486481710,74.83,75166.19,25.5,0.9737,3e-05,1.81607]
[1777486482717,74.83,75163.88,25.5,0.97364,3e-05,1.81956]
[1777486483724,74.83,75167.06,25.5,0.97373,3e-05,1.81451]
[1777486484738,74.83,75164.51,25.5,0.97366,3e-05,1.81838]
[1777486485196,74.83,75164.51,25.5,0.97366,3e-05,1.81838]
[1777486485745,74.83,75162.23,25.5,0.9736,3e-05,1.82182]
[1777486486273,74.83,75162.23,25.5,0.9736,3e-05,1.82182]
[1777486486694,74.83,75162.23,25.5,0.9736,3e-05,1.82182]
[1777486486752,74.83,75164.94,25.5,0.97367,3e-05,1.81749]
[1777486487759,74.82,75167.3,25.5,0.97374,3e-05,1.81372]
[1777486488765,74.82,75171.98,25.5,0.97387,3e-05,1.80636]
[1777486490896,74.82,75171.56,25.5,0.97386,3e-05,1.80684]
[1777486491786,74.82,75172.5,25.5,0.97389,3e-05,1.8053]
[1777486492793,74.82,75169.25,25.5,0.9738,3e-05,1.81026]
[1777486493801,74.82,75166.39,25.5,0.97372,3e-05,1.81461]
[1777486494808,74.82,75164.4,25.5,0.97367,3e-05,1.81761]
[1777486495816,74.82,75165.76,25.5,0.97371,3e-05,1.81539]
[1777486496822,74.82,75166.88,25.5,0.97374,3e-05,1.81355]
[1777486497830,74.81,75164.5,25.5,0.97368,3e-05,1.81716]
[1777486498837,74.81,75165.07,25.5,0.9737,3e-05,1.81617]
[1777486499844,74.81,75167.73,25.5,0.97377,3e-05,1.81193]
[1777486500680,74.81,75167.73,25.5,0.97377,3e-05,1.81193]
[1777486500698,74.81,75167.73,25.5,0.97377,3e-05,1.81193]
[1777486500746,74.81,75167.73,25.5,0.97377,3e-05,1.81193]
[1777486500815,74.81,75167.73,25.5,0.97377,3e-05,1.81193]
[1777486500922,74.81,75161.13,25.5,0.97359,3e-05,1.82211]
[1777486501704,74.81,75161.13,25.5,0.97359,3e-05,1.82211]
[1777486501861,74.81,75161.13,25.5,0.97359,3e-05,1.82211]
[1777486501858,74.81,75158.44,25.5,0.97352,3e-05,1.8262]
[1777486502088,74.81,75158.44,25.5,0.97352,3e-05,1.8262]
[1777486502199,74.81,75158.44,25.5,0.97352,3e-05,1.8262]
[1777486502335,74.81,75158.44,25.5,0.97352,3e-05,1.8262]
[1777486502867,74.81,75146.2,25.5,0.97318,3e-05,1.84528]
[1777486503875,74.81,75135.33,25.5,0.97288,3e-05,1.8623]
[1777486504882,74.81,75140.01,25.5,0.97302,3e-05,1.85471]
[1777486505888,74.8,75147.79,25.5,0.97323,3e-05,1.84228]
[1777486506897,74.8,75148.73,25.5,0.97326,3e-05,1.84066]
[1777486507904,74.8,75146.91,25.5,0.97322,3e-05,1.84338]
[1777486508689,74.8,75146.91,25.5,0.97322,3e-05,1.84338]
[1777486508910,74.8,75140.53,25.5,0.97304,3e-05,1.85329]
[1777486509787,74.8,75140.53,25.5,0.97304,3e-05,1.85329]
[1777486512756,74.79,75140.9,25.5,0.97306,3e-05,1.85221]
[1777486512939,74.79,75135.14,25.5,0.9729,3e-05,1.86116]
[1777486514308,74.79,75135.14,25.5,0.9729,3e-05,1.86116]
[1777486514346,74.79,75135.14,25.5,0.9729,3e-05,1.86116]
[1777486514537,74.79,75135.14,25.5,0.9729,3e-05,1.86116]
[1777486514565,74.79,75131.67,25.5,0.97281,3e-05,1.8663]
[1777486515052,74.79,75131.67,25.5,0.97281,3e-05,1.8663]
[1777486515471,74.79,75131.67,25.5,0.97281,3e-05,1.8663]
[1777486515925,74.79,75131.67,25.5,0.97281,3e-05,1.8663]
[1777486515936,74.78,75092.09,25.5,0.97168,3e-05,1.92938]
[1777486516112,74.78,75092.09,25.5,0.97168,3e-05,1.92938]
[1777486516712,74.78,75069.83,25.5,0.97104,3e-05,1.9655]
[1777486517526,74.78,75067.06,25.5,0.97095,3e-05,1.97]
[1777486518334,74.78,75067.06,25.5,0.97095,3e-05,1.97]
[1777486518864,74.78,75066.35,25.5,0.97093,3e-05,1.97111]
[1777486519408,74.78,75066.35,25.5,0.97093,3e-05,1.97111]
[1777486519475,74.78,75067.55,25.5,0.97097,3e-05,1.96906]
[1777486519988,74.78,75069.08,25.5,0.97102,3e-05,1.96653]
[1777486522002,74.77,75068.08,25.5,0.971,3e-05,1.96746]
[1777486523349,74.76,75065.61,25.5,0.97094,3e-05,1.97082]
[1777486525023,74.76,75067.08,25.5,0.97099,3e-05,1.96802]
[1777486526029,74.75,75069.11,25.5,0.97106,3e-05,1.96431]
[1777486527873,74.75,75069.11,25.5,0.97106,3e-05,1.96431]
[1777486527037,74.75,75068.11,25.5,0.97103,3e-05,1.96561]
[1777486528003,74.75,75068.11,25.5,0.97103,3e-05,1.96561]
[1777486528338,74.75,75068.11,25.5,0.97103,3e-05,1.96561]
[1777486528411,74.74,75075.55,25.5,0.97126,3e-05,1.953]
[1777486529034,74.74,75075.55,25.5,0.97126,3e-05,1.953]
[1777486529953,74.74,75080.95,25.5,0.97143,3e-05,1.94349]
[1777486530673,74.73,75078.03,25.5,0.97135,3e-05,1.94795]
[1777486531499,74.73,75076.5,25.5,0.97139,3e-05,1.94475]
[1777486532038,74.73,75076.5,25.5,0.97139,3e-05,1.94475]
[1777486532329,74.73,75076.5,25.5,0.97139,3e-05,1.94475]
[1777486532409,74.73,75077.42,25.5,0.97142,3e-05,1.94292]
[1777486533099,74.73,75077.42,25.5,0.97142,3e-05,1.94292]
[1777486533135,74.73,75083.56,25.5,0.9716,3e-05,1.93289]
[1777486534210,74.73,75083.56,25.5,0.9716,3e-05,1.93289]
[1777486534286,74.73,75083.56,25.5,0.9716,3e-05,1.93289]
[1777486534357,74.72,75091.83,25.5,0.97185,3e-05,1.91885]
[1777486536491,74.71,75090.3,25.5,0.97181,3e-05,1.92078]
[1777486537971,74.71,75089.56,25.5,0.97179,3e-05,1.92198]
[1777486538136,74.71,75088.39,25.5,0.97176,3e-05,1.9236]
[1777486539142,74.71,75083.26,25.5,0.97161,3e-05,1.93197]
[1777486541156,74.71,75085.71,25.5,0.97169,3e-05,1.92797]
[1777486542787,74.71,75085.71,25.5,0.97169,3e-05,1.92797]
[1777486542832,74.71,75086.39,25.5,0.97171,3e-05,1.92687]
[1777486543170,74.71,75085.86,25.5,0.97169,3e-05,1.92773]
[1777486544178,74.71,75086.35,25.5,0.97171,3e-05,1.92664]
[1777486545185,74.71,75085.87,25.5,0.9717,3e-05,1.92713]
[1777486547382,74.7,75085.95,25.5,0.97171,3e-05,1.92671]
[1777486548205,74.7,75094.8,25.5,0.97198,3e-05,1.91175]
[1777486549598,74.69,75100.43,25.5,0.97215,3e-05,1.9021]
[1777486550220,74.69,75097.12,25.5,0.97205,3e-05,1.90744]
[1777486551346,74.69,75097.12,25.5,0.97205,3e-05,1.90744]
[1777486551864,74.69,75097.12,25.5,0.97205,3e-05,1.90744]
[1777486551898,74.68,75101.19,25.5,0.97218,3e-05,1.90037]
[1777486552163,74.68,75101.19,25.5,0.97218,3e-05,1.90037]
[1777486552173,74.68,75101.19,25.5,0.97218,3e-05,1.90037]
[1777486552187,74.68,75101.19,25.5,0.97218,3e-05,1.90037]
[1777486552207,74.68,75101.19,25.5,0.97218,3e-05,1.90037]
[1777486552782,74.68,75101.19,25.5,0.97218,3e-05,1.90037]
[1777486552826,74.68,75110.11,25.5,0.97244,3e-05,1.88578]
[1777486553144,74.68,75110.11,25.5,0.97244,3e-05,1.88578]
[1777486553493,74.68,75110.11,25.5,0.97244,3e-05,1.88578]
[1777486553754,74.68,75128.56,25.5,0.97297,3e-05,1.85615]
[1777486554440,74.68,75130.18,25.5,0.97301,3e-05,1.85341]
[1777486555255,74.68,75133.96,25.5,0.97312,3e-05,1.84743]
[1777486556050,74.68,75133.96,25.5,0.97312,3e-05,1.84743]
[1777486556216,74.68,75133.96,25.5,0.97312,3e-05,1.84743]
[1777486556280,74.68,75133.96,25.5,0.97312,3e-05,1.84743]
[1777486556556,74.67,75134.84,25.5,0.97315,3e-05,1.84579]
[1777486558363,74.67,75134.73,25.5,0.97315,3e-05,1.84596]
[1777486558777,74.67,75134.73,25.5,0.97315,3e-05,1.84596]
[1777486558799,74.67,75132.91,25.5,0.9731,3e-05,1.84866]
[1777486559754,74.67,75132.91,25.5,0.9731,3e-05,1.84866]
[1777486559876,74.67,75132.91,25.5,0.9731,3e-05,1.84866]
[1777486559979,74.67,75142.24,25.5,0.97336,3e-05,1.83386]
[1777486560424,74.67,75153.9,25.5,0.97368,3e-05,1.81561]
[1777486561044,74.67,75153.9,25.5,0.97368,3e-05,1.81561]
[1777486561459,74.67,75154.29,25.5,0.97369,3e-05,1.81505]
[1777486562425,74.67,75154.29,25.5,0.97369,3e-05,1.81505]
[1777486562446,74.67,75150.35,25.5,0.97358,3e-05,1.82122]
[1777486564318,74.67,75152.85,25.5,0.97365,3e-05,1.81733]
[1777486565325,74.67,75151.24,25.5,0.97361,3e-05,1.81986]
[1777486566332,74.67,75153.82,25.5,0.97368,3e-05,1.81585]
[1777486567343,74.67,75157.43,25.5,0.97378,3e-05,1.81024]
[1777486568488,74.67,75157.43,25.5,0.97378,3e-05,1.81024]
[1777486568589,74.67,75162.57,25.5,0.97392,3e-05,1.80231]
[1777486569352,74.67,75164.26,25.5,0.97396,3e-05,1.79969]
[1777486570462,74.67,75164.26,25.5,0.97396,3e-05,1.79969]
[1777486570488,74.68,75163.11,25.5,0.97393,3e-05,1.80162]
[1777486571182,74.68,75163.11,25.5,0.97393,3e-05,1.80162]
[1777486571367,74.68,75163.61,25.5,0.97394,3e-05,1.80085]
[1777486572374,74.68,75164.93,25.5,0.97398,3e-05,1.79888]
[1777486573380,74.68,75166.77,25.5,0.97402,3e-05,1.79618]
[1777486574388,74.68,75168.25,25.5,0.97406,3e-05,1.79397]
[1777486575395,74.68,75168.93,25.5,0.97408,3e-05,1.79301]
[1777486576402,74.68,75172.85,25.5,0.97418,3e-05,1.78706]
[1777486577140,74.68,75172.85,25.5,0.97418,3e-05,1.78706]
[1777486577409,74.68,75172.01,25.5,0.97416,3e-05,1.78847]
[1777486578631,74.68,75172.01,25.5,0.97416,3e-05,1.78847]
[1777486578724,74.68,75172.01,25.5,0.97416,3e-05,1.78847]
[1777486578946,74.68,75173.92,25.5,0.97421,3e-05,1.78564]
[1777486579829,74.68,75173.92,25.5,0.97421,3e-05,1.78564]
[1777486579929,74.68,75178.21,25.5,0.97432,3e-05,1.77915]
[1777486580170,74.68,75178.21,25.5,0.97432,3e-05,1.77915]
[1777486580992,74.69,75187.92,25.5,0.97458,3e-05,1.76444]
[1777486581438,74.71,75190.0,25.5,0.9746,3e-05,1.76303]
[1777486582555,74.71,75190.0,25.5,0.9746,3e-05,1.76303]
[1777486582862,74.71,75192.84,25.5,0.97468,3e-05,1.75889]
[1777486583822,74.71,75192.84,25.5,0.97468,3e-05,1.75889]
[1777486583831,74.71,75200.66,25.5,0.97488,3e-05,1.7472]
[1777486584206,74.71,75200.66,25.5,0.97488,3e-05,1.7472]
[1777486584836,74.71,75198.87,25.5,0.97483,3e-05,1.75016]
[1777486585467,74.72,75197.69,25.5,0.97479,3e-05,1.7522]
[1777486586806,74.72,75200.74,25.5,0.97487,3e-05,1.74781]
[1777486587745,74.72,75201.21,25.5,0.97488,3e-05,1.74735]
[1777486588487,74.72,75204.37,25.5,0.97496,3e-05,1.74282]
[1777486589818,74.72,75204.37,25.5,0.97496,3e-05,1.74282]
[1777486589917,74.73,75206.94,25.5,0.97502,3e-05,1.73919]
[1777486590245,74.73,75206.94,25.5,0.97502,3e-05,1.73919]
[1777486590536,74.73,75206.94,25.5,0.97502,3e-05,1.73919]
[1777486590833,74.73,75206.94,25.5,0.97502,3e-05,1.73919]
[1777486590925,74.73,75208.53,25.5,0.97506,3e-05,1.73706]
[1777486591508,74.73,75210.69,25.5,0.97518,3e-05,1.72904]
[1777486592515,74.74,75209.51,25.5,0.97514,3e-05,1.73112]
[1777486593522,74.74,75207.55,25.5,0.97508,3e-05,1.73438]
[1777486594289,74.74,75207.55,25.5,0.97508,3e-05,1.73438]
[1777486594529,74.74,75205.35,25.5,0.97502,3e-05,1.73799]
[1777486596543,74.75,75209.52,25.5,0.97512,3e-05,1.73229]
[1777486597550,74.75,75212.14,25.5,0.97518,3e-05,1.72865]
[1777486598656,74.75,75212.14,25.5,0.97518,3e-05,1.72865]
[1777486598763,74.75,75212.14,25.5,0.97518,3e-05,1.72865]
[1777486598948,74.75,75212.14,25.5,0.97518,3e-05,1.72865]
[1777486598986,74.76,75212.39,25.5,0.97519,3e-05,1.72858]
[1777486599660,74.76,75212.39,25.5,0.97519,3e-05,1.72858]
[1777486600028,74.76,75214.12,25.5,0.97523,3e-05,1.72629]
[1777486600754,74.76,75220.58,25.5,0.97539,3e-05,1.71694]
[1777486602284,74.77,75220.38,25.5,0.97538,3e-05,1.71758]
[1777486603593,74.78,75218.04,25.5,0.9753,3e-05,1.72176]
[1777486604291,74.78,75218.04,25.5,0.9753,3e-05,1.72176]
[1777486604599,74.78,75215.48,25.5,0.97523,3e-05,1.72592]
[1777486605606,74.78,75217.0,25.5,0.97527,3e-05,1.72398]
[1777486606619,74.79,75218.54,25.5,0.9753,3e-05,1.72201]
[1777486607626,74.79,75219.83,25.5,0.97533,3e-05,1.72043]
[1777486608633,74.8,75218.38,25.5,0.97528,3e-05,1.72294]
[1777486610022,74.8,75219.31,25.5,0.9753,3e-05,1.72189]
[1777486615683,74.92,75218.84,25.5,0.9751,3e-05,1.73356]
[1777486616689,74.96,75219.74,25.5,0.97507,3e-05,1.73537]
[1777486618704,75.03,75218.21,25.5,0.97493,3e-05,1.74374]
[1777486619711,75.06,75220.04,25.5,0.97493,3e-05,1.74382]
[1777486622732,75.16,75217.12,25.5,0.97471,3e-05,1.75653]
[1777486623739,75.19,75216.59,25.5,0.97465,3e-05,1.75992]
[1777486624746,75.21,75220.89,25.5,0.97472,3e-05,1.75594]
[1777486625753,75.24,75221.4,25.5,0.97469,3e-05,1.75775]
[1777486627767,75.3,75222.32,25.5,0.97463,3e-05,1.76138]
[1777486631795,75.41,75221.78,25.5,0.97444,3e-05,1.77216]
[1777486632802,75.44,75223.32,25.5,0.97444,3e-05,1.77221]
[1777486633809,75.47,75224.3,25.5,0.97443,3e-05,1.7731]
[1777486635823,75.52,75222.58,25.5,0.9743,3e-05,1.78038]
[1777486636945,75.55,75223.15,25.5,0.97428,3e-05,1.78174]
[1777486640858,75.58,75224.09,25.5,0.97425,3e-05,1.78316]
[1777486642063,75.58,75223.41,25.5,0.97423,3e-05,1.78441]
[1777486642475,75.58,75223.41,25.5,0.97423,3e-05,1.78441]
[1777486642872,75.58,75218.58,25.5,0.9741,3e-05,1.79198]
[1777486643878,75.59,75215.23,25.5,0.97401,3e-05,1.79728]
[1777486644602,75.59,75215.23,25.5,0.97401,3e-05,1.79728]
[1777486645777,75.59,75214.75,25.5,0.97399,3e-05,1.7982]
[1777486645915,75.59,75214.75,25.5,0.97399,3e-05,1.7982]
[1777486646899,75.59,75218.8,25.5,0.97409,3e-05,1.79237]
[1777486647907,75.59,75221.44,25.5,0.97416,3e-05,1.78854]
[1777486648914,75.6,75222.25,25.5,0.97418,3e-05,1.78751]
[1777486650531,75.6,75222.38,25.5,0.97418,3e-05,1.78752]
[1777486650538,75.6,75222.38,25.5,0.97418,3e-05,1.78752]
[1777486650927,75.6,75225.28,25.5,0.97425,3e-05,1.78332]
[1777486651855,75.6,75225.28,25.5,0.97425,3e-05,1.78332]
[1777486651935,75.6,75226.58,25.5,0.97435,3e-05,1.77644]
[1777486652942,75.61,75227.1,25.5,0.97436,3e-05,1.77587]
[1777486653949,75.63,75227.6,25.5,0.97434,3e-05,1.77735]
[1777486655058,75.63,75227.6,25.5,0.97434,3e-05,1.77735]
[1777486655058,75.63,75227.6,25.5,0.97434,3e-05,1.77735]
[1777486655613,75.63,75227.75,25.5,0.97434,3e-05,1.77735]
[1777486655963,75.64,75206.42,25.5,0.97376,3e-05,1.81012]
[1777486656246,75.64,75206.42,25.5,0.97376,3e-05,1.81012]
[1777486656357,75.64,75206.42,25.5,0.97376,3e-05,1.81012]
[1777486656999,75.64,75206.42,25.5,0.97376,3e-05,1.81012]
[1777486657080,75.66,75202.51,25.5,0.97363,3e-05,1.81779]
[1777486657478,75.66,75202.51,25.5,0.97363,3e-05,1.81779]
[1777486657977,75.67,75206.23,25.5,0.9737,3e-05,1.81345]
[1777486659029,75.67,75206.23,25.5,0.9737,3e-05,1.81345]
[1777486659104,75.67,75206.23,25.5,0.9737,3e-05,1.81345]
[1777486659082,75.67,75206.37,25.5,0.9737,3e-05,1.81338]
[1777486659995,75.67,75207.89,25.5,0.97374,3e-05,1.81119]
[1777486660470,75.67,75207.89,25.5,0.97374,3e-05,1.81119]
[1777486660538,75.67,75207.89,25.5,0.97374,3e-05,1.81119]
[1777486661003,75.68,75216.04,25.5,0.97396,3e-05,1.79885]
[1777486661757,75.68,75216.04,25.5,0.97396,3e-05,1.79885]
[1777486662016,75.68,75227.76,25.5,0.97427,3e-05,1.78119]
[1777486662746,75.68,75227.76,25.5,0.97427,3e-05,1.78119]
[1777486663035,75.68,75227.76,25.5,0.97427,3e-05,1.78119]
[1777486663055,75.68,75230.96,25.5,0.97435,3e-05,1.77655]
[1777486664028,75.68,75227.01,25.5,0.97424,3e-05,1.78276]
[1777486665035,75.69,75224.5,25.5,0.97417,3e-05,1.78679]
[1777486666041,75.69,75225.83,25.5,0.9742,3e-05,1.78497]
[1777486667049,75.69,75227.76,25.5,0.97425,3e-05,1.78225]
[1777486667515,75.69,75227.76,25.5,0.97425,3e-05,1.78225]
[1777486668056,75.69,75224.34,25.5,0.97416,3e-05,1.78766]
[1777486669097,75.69,75220.08,25.5,0.97404,3e-05,1.79435]
[1777486671555,75.7,75220.35,25.5,0.97404,3e-05,1.79432]
[1777486672098,75.7,75221.74,25.5,0.97407,3e-05,1.79239]
[1777486673105,75.7,75220.31,25.5,0.97403,3e-05,1.79477]
[1777486674112,75.71,75221.16,25.5,0.97405,3e-05,1.79366]
[1777486677133,75.71,75221.82,25.5,0.97406,3e-05,1.79323]
[1777486678139,75.71,75223.84,25.5,0.97411,3e-05,1.79035]
[1777486679147,75.72,75224.69,25.5,0.97413,3e-05,1.78926]
[1777486681164,75.72,75223.36,25.5,0.97409,3e-05,1.79168]
[1777486682168,75.72,75225.11,25.5,0.97413,3e-05,1.78921]
[1777486683174,75.73,75224.63,25.5,0.97411,3e-05,1.79014]
[1777486684181,75.73,75227.46,25.5,0.97419,3e-05,1.78604]
[1777486687056,75.73,75227.66,25.5,0.97419,3e-05,1.78594]
[1777486687103,75.73,75225.42,25.5,0.97412,3e-05,1.78975]
[1777486687896,75.74,75221.63,25.5,0.97402,3e-05,1.79571]
[1777486689217,75.74,75219.54,25.5,0.97396,3e-05,1.79909]
[1777486691080,75.74,75220.19,25.5,0.97397,3e-05,1.79847]
[1777486691211,75.74,75220.19,25.5,0.97397,3e-05,1.79847]
[1777486691231,75.74,75219.35,25.5,0.97395,3e-05,1.79975]
[1777486692238,75.76,75217.3,25.5,0.97386,3e-05,1.8047]
[1777486693777,75.77,75218.8,25.5,0.97389,3e-05,1.80275]
[1777486694252,75.77,75219.31,25.5,0.97391,3e-05,1.80197]
[1777486695259,75.77,75217.44,25.5,0.97385,3e-05,1.80501]
[1777486697037,75.77,75217.44,25.5,0.97385,3e-05,1.80501]
[1777486697102,75.77,75218.51,25.5,0.97388,3e-05,1.80372]
[1777486697995,75.77,75218.51,25.5,0.97388,3e-05,1.80372]
[1777486698096,75.78,75219.85,25.5,0.97391,3e-05,1.80185]
[1777486699995,75.78,75222.17,25.5,0.97397,3e-05,1.79867]
[1777486700733,75.78,75223.25,25.5,0.97399,3e-05,1.7972]
[1777486701301,75.78,75226.17,25.5,0.97407,3e-05,1.79275]
[1777486702307,75.78,75225.74,25.5,0.97405,3e-05,1.7936]
[1777486705329,75.79,75224.92,25.5,0.97402,3e-05,1.79542]
[1777486706336,75.79,75222.4,25.5,0.97395,3e-05,1.79945]
[1777486707342,75.79,75225.6,25.5,0.97403,3e-05,1.79476]
[1777486708354,75.8,75227.23,25.5,0.97407,3e-05,1.79246]
[1777486709361,75.8,75225.77,25.5,0.97403,3e-05,1.79488]
[1777486710368,75.8,75226.49,25.5,0.97405,3e-05,1.79397]
[1777486711375,75.8,75227.87,25.5,0.97415,3e-05,1.78692]
[1777486712382,75.81,75228.62,25.5,0.97417,3e-05,1.78597]
[1777486713389,75.81,75231.21,25.5,0.97423,3e-05,1.78224]
[1777486714396,75.81,75233.42,25.5,0.97429,3e-05,1.77909]
[1777486715403,75.81,75231.23,25.5,0.97423,3e-05,1.78262]
[1777486716410,75.82,75229.76,25.5,0.97418,3e-05,1.78506]
[1777486717418,75.82,75224.77,25.5,0.97405,3e-05,1.79285]
[1777486718425,75.82,75225.8,25.5,0.97407,3e-05,1.79149]
[1777486723460,75.83,75225.69,25.5,0.97405,3e-05,1.79261]
[1777486725474,75.83,75226.45,25.5,0.97407,3e-05,1.79184]
[1777486726481,75.84,75227.51,25.5,0.97409,3e-05,1.79042]
[1777486728495,75.84,75225.98,25.5,0.97404,3e-05,1.79313]
[1777486729502,75.84,75221.8,25.5,0.97393,3e-05,1.79969]
[1777486730509,75.85,75219.88,25.5,0.97387,3e-05,1.80281]
[1777486731516,75.85,75218.8,25.5,0.97384,3e-05,1.80464]
[1777486732523,75.85,75221.97,25.5,0.97392,3e-05,1.79997]
[1777486733530,75.85,75220.63,25.5,0.97388,3e-05,1.80218]
[1777486734540,75.85,75225.3,25.5,0.97401,3e-05,1.79524]
[1777486735546,75.86,75223.6,25.5,0.97396,3e-05,1.79819]
[1777486736553,75.86,75224.54,25.5,0.97398,3e-05,1.79693]
[1777486741588,75.87,75224.43,25.5,0.97396,3e-05,1.79801]
[1777486743178,75.87,75224.43,25.5,0.97396,3e-05,1.79801]
[1777486742604,75.87,75219.51,25.5,0.97383,3e-05,1.80552]
[1777486743606,75.87,75207.02,25.5,0.97348,3e-05,1.82505]
[1777486744613,75.88,75201.64,25.5,0.97333,3e-05,1.83349]
[1777486746529,75.88,75201.73,25.5,0.97333,3e-05,1.83347]
[1777486746626,75.88,75200.65,25.5,0.9733,3e-05,1.83526]
[1777486748479,75.88,75200.65,25.5,0.9733,3e-05,1.83526]
[1777486748491,75.88,75200.65,25.5,0.9733,3e-05,1.83526]
[1777486749101,75.88,75199.54,25.5,0.97327,3e-05,1.83722]
[1777486749951,75.88,75199.54,25.5,0.97327,3e-05,1.83722]
[1777486750078,75.88,75199.54,25.5,0.97327,3e-05,1.83722]
[1777486750187,75.88,75179.0,25.5,0.9727,3e-05,1.86935]
[1777486750392,75.88,75179.0,25.5,0.9727,3e-05,1.86935]
[1777486750861,75.88,75179.0,25.5,0.9727,3e-05,1.86935]
[1777486750980,75.88,75179.0,25.5,0.9727,3e-05,1.86935]
[1777486751173,75.88,75179.0,25.5,0.9727,3e-05,1.86935]
[1777486751195,75.89,75157.7,25.5,0.97209,3e-05,1.90357]
[1777486752157,75.88,75149.2,25.5,0.97186,3e-05,1.91644]
[1777486752594,75.88,75149.2,25.5,0.97186,3e-05,1.91644]
[1777486753221,75.88,75149.2,25.5,0.97186,3e-05,1.91644]
[1777486752897,75.88,75128.69,25.5,0.97127,3e-05,1.9493]
[1777486753232,75.88,75128.69,25.5,0.97127,3e-05,1.9493]
[1777486753529,75.88,75128.69,25.5,0.97127,3e-05,1.9493]
[1777486753681,75.86,75129.9,25.5,0.97133,3e-05,1.94574]
[1777486754934,75.85,75136.19,25.5,0.97152,3e-05,1.9349]
[1777486755695,75.85,75146.67,25.5,0.97184,3e-05,1.91758]
[1777486756974,75.85,75146.67,25.5,0.97184,3e-05,1.91758]
[1777486757022,75.85,75148.12,25.5,0.97188,3e-05,1.91524]
[1777486757709,75.85,75147.32,25.5,0.97186,3e-05,1.9164]
[1777486758716,75.85,75144.79,25.5,0.97179,3e-05,1.92033]
[1777486759723,75.84,75142.7,25.5,0.97173,3e-05,1.92355]
[1777486760730,75.84,75139.74,25.5,0.97164,3e-05,1.92817]
[1777486761802,75.84,75139.74,25.5,0.97164,3e-05,1.92817]
[1777486762047,75.84,75137.97,25.5,0.9716,3e-05,1.93087]
[1777486762998,75.84,75137.97,25.5,0.9716,3e-05,1.93087]
[1777486763096,75.83,75143.35,25.5,0.97178,3e-05,1.92082]
[1777486763751,75.81,75145.13,25.5,0.97185,3e-05,1.91687]
[1777486764758,75.8,75142.88,25.5,0.9718,3e-05,1.91944]
[1777486765765,75.8,75143.8,25.5,0.97183,3e-05,1.91786]
[1777486766772,75.8,75142.27,25.5,0.97179,3e-05,1.9202]
[1777486767779,75.8,75142.78,25.5,0.9718,3e-05,1.91928]
[1777486769793,75.8,75141.9,25.5,0.97178,3e-05,1.92047]
[1777486770800,75.8,75144.0,25.5,0.97184,3e-05,1.917]
[1777486771807,75.79,75145.69,25.5,0.97197,3e-05,1.90885]
[1777486772814,75.79,75144.73,25.5,0.97194,3e-05,1.9103]
[1777486774920,75.79,75145.02,25.5,0.97195,3e-05,1.90974]
[1777486774940,75.79,75146.49,25.5,0.972,3e-05,1.9073]
[1777486775524,75.79,75146.49,25.5,0.972,3e-05,1.9073]
[1777486775677,75.79,75146.49,25.5,0.972,3e-05,1.9073]
[1777486775843,75.78,75159.21,25.5,0.97237,3e-05,1.88623]
[1777486776638,75.78,75159.21,25.5,0.97237,3e-05,1.88623]
[1777486776845,75.78,75165.33,25.5,0.97255,3e-05,1.87634]
[1777486777851,75.78,75163.64,25.5,0.9725,3e-05,1.87908]
[1777486778858,75.78,75164.5,25.5,0.97252,3e-05,1.87775]
[1777486779866,75.78,75160.68,25.5,0.97242,3e-05,1.88383]
[1777486781205,75.78,75160.68,25.5,0.97242,3e-05,1.88383]
[1777486780873,75.78,75159.61,25.5,0.97239,3e-05,1.88547]
[1777486781880,75.78,75150.14,25.5,0.97212,3e-05,1.9004]
[1777486783096,75.78,75142.08,25.5,0.97189,3e-05,1.91322]
[1777486783895,75.78,75142.72,25.5,0.97191,3e-05,1.91214]
[1777486784902,75.78,75147.36,25.5,0.97204,3e-05,1.90468]
[1777486785909,75.78,75148.48,25.5,0.97207,3e-05,1.90286]
[1777486786916,75.78,75149.23,25.5,0.9721,3e-05,1.90162]
[1777486788073,75.78,75149.23,25.5,0.9721,3e-05,1.90162]
[1777486788174,75.77,75153.51,25.5,0.97223,3e-05,1.89446]
[1777486789103,75.77,75159.17,25.5,0.97239,3e-05,1.88525]
[1777486789936,75.77,75163.66,25.5,0.97251,3e-05,1.87822]
[1777486790944,75.77,75168.47,25.5,0.97265,3e-05,1.87066]
[1777486791951,75.77,75171.7,25.5,0.97274,3e-05,1.86562]
[1777486792958,75.77,75172.31,25.5,0.97276,3e-05,1.8647]
[1777486794982,75.77,75171.72,25.5,0.97274,3e-05,1.86571]
[1777486795790,75.77,75171.72,25.5,0.97274,3e-05,1.86571]
[1777486795984,75.77,75151.32,25.5,0.97216,3e-05,1.89797]
[1777486796865,75.77,75151.32,25.5,0.97216,3e-05,1.89797]
[1777486796991,75.77,75138.0,25.5,0.97178,3e-05,1.91918]
[1777486797998,75.77,75135.44,25.5,0.97171,3e-05,1.92319]
[1777486798959,75.77,75135.44,25.5,0.97171,3e-05,1.92319]
[1777486799005,75.77,75138.17,25.5,0.97179,3e-05,1.91871]
[1777486800021,75.77,75136.58,25.5,0.97175,3e-05,1.92117]
[1777486802031,75.77,75142.49,25.5,0.97192,3e-05,1.91151]
[1777486803039,75.77,75139.22,25.5,0.97183,3e-05,1.91666]
[1777486804123,75.77,75139.22,25.5,0.97183,3e-05,1.91666]
[1777486804277,75.77,75135.72,25.5,0.97173,3e-05,1.92217]
[1777486804610,75.77,75135.72,25.5,0.97173,3e-05,1.92217]
[1777486807065,75.76,75132.38,25.5,0.97164,3e-05,1.92721]
[1777486807346,75.76,75132.38,25.5,0.97164,3e-05,1.92721]
[1777486807352,75.76,75132.38,25.5,0.97164,3e-05,1.92721]
[1777486807443,75.76,75132.38,25.5,0.97164,3e-05,1.92721]
[1777486808125,75.76,75132.38,25.5,0.97164,3e-05,1.92721]
[1777486808133,75.76,75117.86,25.5,0.97122,3e-05,1.95054]
[1777486809080,75.76,75111.35,25.5,0.97103,3e-05,1.96097]
[1777486810238,75.76,75111.35,25.5,0.97103,3e-05,1.96097]
[1777486810087,75.74,75108.8,25.5,0.97098,3e-05,1.96347]
[1777486811094,75.72,75104.57,25.5,0.97089,3e-05,1.96868]
[1777486812101,75.7,75100.78,25.5,0.97081,3e-05,1.9731]
[1777486813719,75.68,75100.92,25.5,0.97085,3e-05,1.97103]
[1777486813774,75.68,75100.92,25.5,0.97085,3e-05,1.97103]
[1777486814115,75.66,75106.41,25.5,0.97104,3e-05,1.96027]
[1777486815124,75.65,75109.95,25.5,0.97117,3e-05,1.95289]
[1777486816129,75.64,75097.14,25.5,0.9708,3e-05,1.97365]
[1777486817136,75.63,75094.58,25.5,0.97074,3e-05,1.9767]
[1777486818145,75.62,75101.87,25.5,0.97098,3e-05,1.96358]
[1777486819206,75.62,75101.87,25.5,0.97098,3e-05,1.96358]
[1777486819272,75.61,75105.8,25.5,0.97111,3e-05,1.9562]
[1777486820159,75.6,75109.09,25.5,0.97122,3e-05,1.95]
[1777486821166,75.6,75110.15,25.5,0.97126,3e-05,1.94806]
[1777486823180,75.57,75102.27,25.5,0.97107,3e-05,1.95856]
[1777486824190,75.57,75099.85,25.5,0.971,3e-05,1.96228]
[1777486825197,75.54,75105.72,25.5,0.97122,3e-05,1.95036]
[1777486826207,75.54,75109.96,25.5,0.97134,3e-05,1.9434]
[1777486826548,75.54,75109.96,25.5,0.97134,3e-05,1.9434]
[1777486827214,75.54,75120.0,25.5,0.97164,3e-05,1.92655]
[1777486828221,75.53,75133.71,25.5,0.97204,3e-05,1.90442]
[1777486829302,75.53,75139.28,25.5,0.97221,3e-05,1.89489]
[1777486830235,75.52,75140.49,25.5,0.97225,3e-05,1.89262]
[1777486831244,75.52,75134.53,25.5,0.97216,3e-05,1.89648]
[1777486832249,75.52,75121.23,25.5,0.97178,3e-05,1.91775]
[1777486833256,75.52,75112.09,25.5,0.97152,3e-05,1.9324]
[1777486834268,75.52,75112.09,25.5,0.97152,3e-05,1.9324]
[1777486834262,75.51,75108.93,25.5,0.97143,3e-05,1.93708]
[1777486835270,75.51,75108.37,25.5,0.97142,3e-05,1.93794]
[1777486836277,75.51,75107.62,25.5,0.9714,3e-05,1.9391]
[1777486837284,75.51,75106.05,25.5,0.97135,3e-05,1.94151]
[1777486837669,75.51,75106.05,25.5,0.97135,3e-05,1.94151]
[1777486838291,75.51,75114.45,25.5,0.9716,3e-05,1.92776]
[1777486839298,75.51,75114.25,25.5,0.9716,3e-05,1.92794]
[1777486840305,75.51,75122.83,25.5,0.97185,3e-05,1.91399]
[1777486841312,75.51,75133.07,25.5,0.97214,3e-05,1.89749]
[1777486842320,75.5,75132.66,25.5,0.97214,3e-05,1.89761]
[1777486843329,75.49,75133.8,25.5,0.97218,3e-05,1.89527]
[1777486844745,75.49,75133.8,25.5,0.97218,3e-05,1.89527]
[1777486844845,75.49,75136.62,25.5,0.97227,3e-05,1.89032]
[1777486846286,75.49,75136.62,25.5,0.97227,3e-05,1.89032]
[1777486845343,75.49,75149.35,25.5,0.97263,3e-05,1.87014]
[1777486846387,75.49,75149.35,25.5,0.97263,3e-05,1.87014]
[1777486847333,75.49,75150.88,25.5,0.97267,3e-05,1.86777]
[1777486847362,75.49,75155.42,25.5,0.9728,3e-05,1.86062]
[1777486848369,75.5,75158.49,25.5,0.97287,3e-05,1.85646]
[1777486849376,75.5,75157.38,25.5,0.97284,3e-05,1.85827]
[1777486850618,75.5,75158.42,25.5,0.97287,3e-05,1.85671]
[1777486851849,75.5,75158.42,25.5,0.97287,3e-05,1.85671]
[1777486851911,75.5,75159.17,25.5,0.97289,3e-05,1.85568]
[1777486852807,75.5,75159.17,25.5,0.97289,3e-05,1.85568]
[1777486852895,75.5,75166.56,25.5,0.97309,3e-05,1.8442]
[1777486853710,75.5,75170.66,25.5,0.97321,3e-05,1.8378]
[1777486854576,75.5,75170.66,25.5,0.97321,3e-05,1.8378]
[1777486855748,75.5,75171.63,25.5,0.97323,3e-05,1.83651]
[1777486857717,75.51,75171.91,25.5,0.97323,3e-05,1.8362]
[1777486858024,75.51,75171.91,25.5,0.97323,3e-05,1.8362]
[1777486858257,75.51,75171.91,25.5,0.97323,3e-05,1.8362]
[1777486858346,75.51,75172.32,25.5,0.97324,3e-05,1.8358]
[1777486858413,75.51,75172.32,25.5,0.97324,3e-05,1.8358]
[1777486858566,75.51,75172.32,25.5,0.97324,3e-05,1.8358]
[1777486858877,75.51,75172.32,25.5,0.97324,3e-05,1.8358]
[1777486859235,75.51,75172.32,25.5,0.97324,3e-05,1.8358]
[1777486859330,75.51,75188.23,25.5,0.97367,3e-05,1.81131]
[1777486860315,75.51,75188.23,25.5,0.97367,3e-05,1.81131]
[1777486860306,75.51,75201.39,25.5,0.97403,3e-05,1.7913]
[1777486860441,75.51,75201.39,25.5,0.97403,3e-05,1.7913]
[1777486860969,75.51,75208.06,25.5,0.9742,3e-05,1.78134]
[1777486861443,75.51,75208.06,25.5,0.9742,3e-05,1.78134]
[1777486861543,75.51,75208.06,25.5,0.9742,3e-05,1.78134]
[1777486861618,75.51,75214.27,25.5,0.97437,3e-05,1.7719]
[1777486862633,75.51,75214.27,25.5,0.97437,3e-05,1.7719]
[1777486862668,75.51,75214.27,25.5,0.97437,3e-05,1.7719]
[1777486862898,75.51,75214.27,25.5,0.97437,3e-05,1.7719]
[1777486862950,75.51,75214.27,25.5,0.97437,3e-05,1.7719]
[1777486863281,75.51,75214.27,25.5,0.97437,3e-05,1.7719]
[1777486863333,75.51,75214.27,25.5,0.97437,3e-05,1.7719]
[1777486863257,75.52,75219.49,25.5,0.9745,3e-05,1.76422]
[1777486863827,75.52,75219.49,25.5,0.9745,3e-05,1.76422]
[1777486863943,75.52,75219.49,25.5,0.9745,3e-05,1.76422]
[1777486864026,75.52,75261.09,25.5,0.97558,3e-05,1.7024]
[1777486865345,75.52,75287.98,25.5,0.97625,2e-05,1.66358]
[1777486865650,75.52,75287.98,25.5,0.97625,2e-05,1.66358]
[1777486865698,75.52,75297.47,25.5,0.97649,2e-05,1.64989]
[1777486866662,75.52,75297.47,25.5,0.97649,2e-05,1.64989]
[1777486866865,75.52,75297.47,25.5,0.97649,2e-05,1.64989]
[1777486867289,75.52,75297.47,25.5,0.97649,2e-05,1.64989]
[1777486867361,75.53,75295.57,25.5,0.97644,2e-05,1.65292]
[1777486868239,75.53,75295.57,25.5,0.97644,2e-05,1.65292]
[1777486868274,75.53,75290.34,25.5,0.9763,2e-05,1.6606]
[1777486868489,75.53,75290.34,25.5,0.9763,2e-05,1.6606]
[1777486868829,75.53,75290.34,25.5,0.9763,2e-05,1.6606]
[1777486868863,75.53,75288.37,25.5,0.97626,2e-05,1.66344]
[1777486869839,75.53,75288.37,25.5,0.97626,2e-05,1.66344]
[1777486870262,75.53,75288.37,25.5,0.97626,2e-05,1.66344]
[1777486870304,75.53,75294.54,25.5,0.9764,2e-05,1.6548]
[1777486871283,75.53,75294.54,25.5,0.9764,2e-05,1.6548]
[1777486871298,75.53,75296.93,25.5,0.97646,2e-05,1.65151]
[1777486871577,75.53,75304.0,25.5,0.97664,2e-05,1.64136]
[1777486873174,75.54,75306.7,25.5,0.9767,2e-05,1.63783]
[1777486873657,75.54,75306.7,25.5,0.9767,2e-05,1.63783]
[1777486873735,75.54,75306.7,25.5,0.9767,2e-05,1.63783]
[1777486874326,75.54,75306.7,25.5,0.9767,2e-05,1.63783]
[1777486874346,75.54,75311.66,25.5,0.97681,2e-05,1.63093]
[1777486874840,75.54,75311.66,25.5,0.97681,2e-05,1.63093]
[1777486875220,75.54,75311.66,25.5,0.97681,2e-05,1.63093]
[1777486875310,75.54,75311.66,25.5,0.97681,2e-05,1.63093]
[1777486875330,75.54,75321.47,25.5,0.97705,2e-05,1.61717]
[1777486875611,75.54,75329.07,25.5,0.97723,2e-05,1.60644]
[1777486877069,75.54,75329.07,25.5,0.97723,2e-05,1.60644]
[1777486877117,75.55,75327.89,25.5,0.9772,2e-05,1.60853]
[1777486877415,75.55,75327.89,25.5,0.9772,2e-05,1.60853]
[1777486878096,75.55,75327.89,25.5,0.9772,2e-05,1.60853]
[1777486878133,75.55,75329.39,25.5,0.97723,2e-05,1.60664]
[1777486878826,75.55,75329.39,25.5,0.97723,2e-05,1.60664]
[1777486878875,75.55,75330.31,25.5,0.97725,2e-05,1.60556]
[1777486880098,75.55,75330.31,25.5,0.97725,2e-05,1.60556]
[1777486880178,75.56,75331.5,25.5,0.97727,2e-05,1.60411]
[1777486880850,75.56,75320.19,25.5,0.977,2e-05,1.62009]
[1777486881653,75.56,75315.71,25.5,0.97689,2e-05,1.62667]
[1777486882463,75.56,75315.71,25.5,0.97689,2e-05,1.62667]
[1777486883153,75.56,75315.71,25.5,0.97689,2e-05,1.62667]
[1777486883251,75.56,75317.98,25.5,0.97694,2e-05,1.62384]
[1777486883889,75.57,75320.26,25.5,0.97699,2e-05,1.62079]
[1777486885274,75.57,75320.26,25.5,0.97699,2e-05,1.62079]
[1777486885377,75.57,75319.01,25.5,0.97695,2e-05,1.62276]
[1777486885389,75.57,75319.01,25.5,0.97695,2e-05,1.62276]
[1777486885682,75.57,75320.48,25.5,0.97699,2e-05,1.62068]
[1777486888109,75.6,75320.93,25.5,0.97696,2e-05,1.62239]
[1777486888703,75.6,75318.58,25.5,0.9769,2e-05,1.62573]
[1777486890721,75.62,75311.98,25.5,0.97671,2e-05,1.63725]
[1777486892384,75.64,75297.3,25.5,0.97638,2e-05,1.65531]
[1777486892735,75.64,75288.67,25.5,0.97616,2e-05,1.66777]
[1777486894315,75.64,75288.67,25.5,0.97616,2e-05,1.66777]
[1777486894327,75.65,75284.95,25.5,0.97607,3e-05,1.67342]
[1777486894461,75.65,75284.95,25.5,0.97607,3e-05,1.67342]
[1777486894641,75.65,75284.95,25.5,0.97607,3e-05,1.67342]
[1777486894709,75.65,75284.95,25.5,0.97607,3e-05,1.67342]
[1777486894749,75.65,75280.58,25.5,0.97596,3e-05,1.67977]
[1777486895756,75.65,75276.56,25.5,0.97585,3e-05,1.68573]
[1777486896763,75.65,75272.87,25.5,0.97576,3e-05,1.69122]
[1777486897874,75.65,75272.87,25.5,0.97576,3e-05,1.69122]
[1777486897969,75.65,75272.87,25.5,0.97576,3e-05,1.69122]
[1777486898966,75.65,75272.83,25.5,0.97576,3e-05,1.69144]
[1777486898989,75.65,75265.31,25.5,0.97556,3e-05,1.70254]
[1777486899785,75.65,75267.91,25.5,0.97563,3e-05,1.69872]
[1777486901282,75.65,75267.91,25.5,0.97563,3e-05,1.69872]
[1777486901354,75.65,75268.55,25.5,0.97564,3e-05,1.6979]
[1777486901445,75.65,75268.55,25.5,0.97564,3e-05,1.6979]
[1777486901799,75.65,75269.38,25.5,0.97566,3e-05,1.69669]
[1777486902806,75.65,75268.29,25.5,0.97563,3e-05,1.69842]
[1777486903813,75.66,75267.77,25.5,0.97562,3e-05,1.69924]
[1777486905319,75.66,75267.77,25.5,0.97562,3e-05,1.69924]
[1777486905373,75.66,75266.0,25.5,0.97557,3e-05,1.70191]
[1777486905827,75.66,75266.54,25.5,0.97559,3e-05,1.70117]
[1777486906834,75.66,75265.68,25.5,0.97556,3e-05,1.70249]
[1777486907841,75.66,75266.22,25.5,0.97558,3e-05,1.70176]
[1777486908967,75.66,75266.22,25.5,0.97558,3e-05,1.70176]
[1777486909233,75.66,75266.22,25.5,0.97558,3e-05,1.70176]
[1777486909387,75.66,75266.22,25.5,0.97558,3e-05,1.70176]
[1777486909284,75.66,75264.71,25.5,0.97554,3e-05,1.70404]
[1777486909855,75.66,75276.86,25.5,0.97584,3e-05,1.68629]
[1777486910862,75.66,75280.74,25.5,0.97594,3e-05,1.68072]
[1777486911869,75.66,75282.18,25.5,0.97598,3e-05,1.67872]
[1777486912980,75.66,75282.18,25.5,0.97598,3e-05,1.67872]
[1777486913026,75.66,75281.21,25.5,0.97595,3e-05,1.68023]
[1777486913884,75.66,75276.9,25.5,0.97584,3e-05,1.68661]
[1777486914890,75.67,75272.95,25.5,0.97574,3e-05,1.69247]
[1777486915898,75.67,75271.44,25.5,0.97569,3e-05,1.69543]
[1777486916910,75.68,75266.84,25.5,0.97556,3e-05,1.70288]
[1777486917917,75.69,75268.05,25.5,0.97558,3e-05,1.70167]
[1777486918924,75.7,75268.65,25.5,0.97558,3e-05,1.70137]
[1777486920418,75.7,75270.36,25.5,0.97562,3e-05,1.69945]
[1777486920641,75.7,75270.36,25.5,0.97562,3e-05,1.69945]
[1777486920938,75.7,75266.84,25.5,0.97553,3e-05,1.70462]
[1777486921948,75.7,75268.51,25.5,0.97557,3e-05,1.70223]
[1777486922952,75.7,75269.62,25.5,0.9756,3e-05,1.70065]
[1777486924242,75.7,75269.62,25.5,0.9756,3e-05,1.70065]
[1777486924294,75.7,75270.16,25.5,0.97561,3e-05,1.69998]
[1777486924966,75.71,75268.5,25.5,0.97556,3e-05,1.70248]
[1777486925973,75.71,75267.38,25.5,0.97554,3e-05,1.70418]
[1777486926979,75.71,75269.88,25.5,0.9756,3e-05,1.70057]
[1777486928994,75.71,75270.61,25.5,0.97561,3e-05,1.69962]
[1777486930001,75.71,75269.0,25.5,0.97557,3e-05,1.70204]
[1777486931008,75.71,75266.86,25.5,0.97552,3e-05,1.70519]
[1777486933022,75.71,75264.63,25.5,0.97546,3e-05,1.70864]
[1777486934029,75.71,75258.95,25.5,0.97531,3e-05,1.71707]
[1777486934448,75.71,75258.95,25.5,0.97531,3e-05,1.71707]
[1777486935036,75.71,75253.57,25.5,0.97517,3e-05,1.72507]
[1777486936043,75.71,75251.28,25.5,0.97511,3e-05,1.72849]
[1777486937050,75.71,75249.19,25.5,0.97506,3e-05,1.73161]
[1777486938178,75.71,75249.89,25.5,0.97508,3e-05,1.73057]
[1777486939066,75.71,75250.81,25.5,0.9751,3e-05,1.72922]
[1777486940071,75.71,75254.8,25.5,0.9752,3e-05,1.7233]
[1777486941136,75.71,75254.8,25.5,0.9752,3e-05,1.7233]
[1777486942228,75.71,75255.18,25.5,0.97521,3e-05,1.72276]
[1777486942356,75.71,75250.48,25.5,0.97509,3e-05,1.72976]
[1777486942761,75.71,75250.48,25.5,0.97509,3e-05,1.72976]
[1777486943092,75.71,75247.24,25.5,0.97501,3e-05,1.7346]
[1777486943703,75.71,75247.24,25.5,0.97501,3e-05,1.7346]
[1777486944180,75.71,75247.24,25.5,0.97501,3e-05,1.7346]
[1777486944260,75.71,75254.63,25.5,0.9752,3e-05,1.72362]
[1777486944781,75.71,75254.63,25.5,0.9752,3e-05,1.72362]
[1777486945106,75.71,75263.41,25.5,0.97542,3e-05,1.71066]
[1777486946113,75.71,75266.52,25.5,0.9755,3e-05,1.70612]
[1777486947338,75.71,75265.68,25.5,0.97548,3e-05,1.70741]
[1777486947717,75.71,75265.68,25.5,0.97548,3e-05,1.70741]
[1777486947795,75.71,75265.68,25.5,0.97548,3e-05,1.70741]
[1777486948127,75.72,75267.26,25.5,0.97552,3e-05,1.70514]
[1777486949133,75.72,75272.33,25.5,0.97565,3e-05,1.69774]
[1777486950140,75.72,75272.82,25.5,0.97566,3e-05,1.69709]
[1777486951107,75.72,75272.82,25.5,0.97566,3e-05,1.69709]
[1777486951371,75.72,75272.82,25.5,0.97566,3e-05,1.69709]
[1777486951361,75.72,75274.82,25.5,0.97578,3e-05,1.68923]
[1777486951950,75.72,75274.82,25.5,0.97578,3e-05,1.68923]
[1777486952165,75.72,75274.82,25.5,0.97578,3e-05,1.68923]
[1777486952266,75.72,75287.26,25.5,0.97609,3e-05,1.67121]
[1777486953265,75.72,75287.26,25.5,0.97609,3e-05,1.67121]
[1777486953283,75.72,75290.79,25.5,0.97617,2e-05,1.66621]
[1777486953964,75.72,75290.79,25.5,0.97617,2e-05,1.66621]
[1777486954169,75.72,75296.28,25.5,0.97631,2e-05,1.6584]
[1777486954975,75.72,75296.28,25.5,0.97631,2e-05,1.6584]
[1777486955175,75.72,75297.95,25.5,0.97635,2e-05,1.65613]
[1777486956342,75.72,75297.95,25.5,0.97635,2e-05,1.65613]
[1777486956787,75.72,75297.54,25.5,0.97634,2e-05,1.65686]
[1777486957346,75.72,75297.54,25.5,0.97634,2e-05,1.65686]
[1777486957359,75.73,75289.6,25.5,0.97614,3e-05,1.66846]
[1777486957796,75.73,75289.6,25.5,0.97614,3e-05,1.66846]
[1777486958196,75.73,75283.96,25.5,0.97599,3e-05,1.67675]
[1777486959204,75.73,75282.31,25.5,0.97595,3e-05,1.67925]
[1777486960211,75.73,75279.85,25.5,0.97589,3e-05,1.68293]
[1777486961218,75.73,75271.58,25.5,0.97567,3e-05,1.6951]
[1777486961699,75.73,75271.58,25.5,0.97567,3e-05,1.6951]
[1777486961936,75.73,75271.58,25.5,0.97567,3e-05,1.6951]
[1777486962224,75.73,75266.66,25.5,0.97555,3e-05,1.70238]
[1777486964239,75.73,75264.54,25.5,0.97549,3e-05,1.70562]
[1777486965245,75.73,75263.69,25.5,0.97547,3e-05,1.70692]
[1777486966253,75.73,75262.07,25.5,0.97543,3e-05,1.70935]
[1777486967260,75.73,75260.82,25.5,0.97539,3e-05,1.71124]
[1777486968267,75.74,75261.98,25.5,0.97542,3e-05,1.70958]
[1777486971288,75.74,75255.28,25.5,0.97525,3e-05,1.71961]
[1777486972295,75.74,75259.63,25.5,0.97536,3e-05,1.7132]
[1777486974309,75.74,75261.06,25.5,0.9754,3e-05,1.71117]
[1777486975316,75.74,75262.47,25.5,0.97543,3e-05,1.70914]
[1777486976322,75.74,75261.55,25.5,0.97541,3e-05,1.71054]
[1777486978337,75.74,75262.78,25.5,0.97544,3e-05,1.70881]
[1777486979343,75.74,75259.38,25.5,0.97535,3e-05,1.71388]
[1777486980351,75.74,75260.33,25.5,0.97537,3e-05,1.71251]
[1777486981358,75.74,75261.08,25.5,0.97539,3e-05,1.71145]
[1777486984379,75.74,75262.01,25.5,0.97541,3e-05,1.7102]
[1777486987401,75.74,75259.18,25.5,0.97534,3e-05,1.71451]
[1777486991429,75.75,75258.35,25.5,0.97531,3e-05,1.71589]
[1777486993443,75.75,75262.26,25.5,0.97541,3e-05,1.71019]
[1777486994466,75.75,75262.83,25.5,0.97543,3e-05,1.70939]
[1777486995012,75.75,75262.83,25.5,0.97543,3e-05,1.70939]
[1777486995288,75.75,75262.83,25.5,0.97543,3e-05,1.70939]
[1777486995461,75.75,75277.84,25.5,0.97581,3e-05,1.68743]
[1777486996454,75.75,75277.84,25.5,0.97581,3e-05,1.68743]
[1777486996468,75.75,75291.8,25.5,0.97616,2e-05,1.66723]
[1777486996544,75.75,75291.8,25.5,0.97616,2e-05,1.66723]
[1777486997475,75.75,75291.63,25.5,0.97615,2e-05,1.6676]
[1777486998483,75.75,75299.14,25.5,0.97634,2e-05,1.65688]
[1777486999490,75.75,75305.21,25.5,0.97648,2e-05,1.64829]
[1777487000189,75.75,75305.21,25.5,0.97648,2e-05,1.64829]
[1777487000213,75.75,75305.21,25.5,0.97648,2e-05,1.64829]
[1777487000497,75.76,75317.75,25.5,0.97679,2e-05,1.63054]
[1777487000690,75.76,75317.75,25.5,0.97679,2e-05,1.63054]
[1777487001170,75.76,75317.75,25.5,0.97679,2e-05,1.63054]
[1777487001378,75.76,75317.75,25.5,0.97679,2e-05,1.63054]
[1777487001504,75.76,75328.33,25.5,0.97704,2e-05,1.61573]
[1777487002511,75.76,75332.35,25.5,0.97714,2e-05,1.61026]
[1777487002566,75.76,75332.35,25.5,0.97714,2e-05,1.61026]
[1777487003518,75.76,75344.37,25.5,0.97742,2e-05,1.59362]
[1777487004525,75.77,75350.38,25.5,0.97756,2e-05,1.58548]
[1777487004615,75.77,75350.38,25.5,0.97756,2e-05,1.58548]
[1777487005532,75.77,75353.69,25.5,0.97763,2e-05,1.58113]
[1777487006614,75.77,75353.69,25.5,0.97763,2e-05,1.58139]
[1777487006679,75.77,75354.46,25.5,0.97765,2e-05,1.58032]
[1777487007546,75.77,75352.49,25.5,0.9776,2e-05,1.58333]
[1777487009559,75.78,75351.74,25.5,0.97757,2e-05,1.58489]
[1777487010566,75.78,75348.24,25.5,0.97748,2e-05,1.59002]
[1777487011574,75.79,75345.95,25.5,0.97749,2e-05,1.58863]
[1777487013564,75.79,75346.37,25.5,0.9775,2e-05,1.58829]
[1777487013588,75.79,75349.54,25.5,0.97757,2e-05,1.58413]
[1777487015117,75.8,75352.91,25.5,0.97764,2e-05,1.57996]
[1777487015602,75.8,75353.7,25.5,0.97766,2e-05,1.57887]
[1777487016609,75.8,75347.42,25.5,0.9775,2e-05,1.58786]
[1777487017616,75.81,75348.29,25.5,0.97752,2e-05,1.5869]
[1777487018623,75.81,75346.87,25.5,0.97748,2e-05,1.58913]
[1777487020637,75.81,75345.44,25.5,0.97744,2e-05,1.59163]
[1777487021643,75.82,75343.61,25.5,0.97739,2e-05,1.59443]
[1777487023490,75.82,75343.61,25.5,0.97739,2e-05,1.59443]
[1777487023551,75.82,75338.57,25.5,0.97726,2e-05,1.60195]
[1777487023583,75.82,75338.57,25.5,0.97726,2e-05,1.60195]
[1777487023693,75.82,75338.57,25.5,0.97726,2e-05,1.60195]
[1777487023758,75.82,75333.98,25.5,0.97715,2e-05,1.60839]
[1777487024665,75.83,75326.9,25.5,0.97698,2e-05,1.61859]
[1777487025672,75.83,75324.36,25.5,0.97691,2e-05,1.62238]
[1777487026769,75.83,75324.36,25.5,0.97691,2e-05,1.62238]
[1777487026870,75.83,75326.69,25.5,0.97697,2e-05,1.61928]
[1777487028050,75.83,75329.43,25.5,0.97703,2e-05,1.6156]
[1777487028693,75.84,75329.92,25.5,0.97704,2e-05,1.61511]
[1777487030970,75.84,75331.83,25.5,0.97708,2e-05,1.61283]
[1777487033399,75.84,75331.82,25.5,0.97707,2e-05,1.61325]
[1777487033437,75.85,75335.31,25.5,0.97715,2e-05,1.60855]
[1777487033774,75.85,75335.31,25.5,0.97715,2e-05,1.60855]
[1777487033792,75.85,75319.64,25.5,0.97677,2e-05,1.6307]
[1777487035293,75.85,75310.07,25.5,0.97653,2e-05,1.64467]
[1777487037430,75.85,75309.64,25.5,0.97652,2e-05,1.64529]
[1777487037486,75.85,75310.12,25.5,0.97653,2e-05,1.6449]
[1777487037767,75.85,75311.8,25.5,0.97657,2e-05,1.6425]
[1777487038774,75.86,75307.6,25.5,0.97646,2e-05,1.64867]
[1777487039781,75.86,75305.65,25.5,0.97641,2e-05,1.65161]
[1777487040788,75.86,75304.79,25.5,0.97639,2e-05,1.65298]
[1777487042473,75.86,75303.64,25.5,0.97635,2e-05,1.6549]
[1777487042802,75.86,75306.21,25.5,0.97642,2e-05,1.65121]
[1777487043809,75.86,75309.55,25.5,0.9765,2e-05,1.64657]
[1777487044816,75.87,75311.76,25.5,0.97655,2e-05,1.64356]
[1777487045823,75.87,75313.33,25.5,0.97659,2e-05,1.64147]
[1777487047084,75.87,75310.7,25.5,0.97652,2e-05,1.64553]
[1777487048844,75.87,75311.77,25.5,0.97654,2e-05,1.64415]
[1777487049851,75.88,75312.31,25.5,0.97655,2e-05,1.64353]
[1777487051271,75.88,75312.31,25.5,0.97655,2e-05,1.64353]
[1777487051331,75.88,75312.31,25.5,0.97655,2e-05,1.64353]
[1777487051402,75.88,75312.63,25.5,0.97655,2e-05,1.64338]
[1777487051865,75.88,75317.44,25.5,0.97667,2e-05,1.63652]
[1777487053539,75.88,75317.44,25.5,0.97667,2e-05,1.63652]
[1777487053587,75.88,75322.63,25.5,0.97679,2e-05,1.62949]
[1777487053915,75.88,75322.63,25.5,0.97679,2e-05,1.62949]
[1777487055030,75.88,75322.66,25.5,0.97679,2e-05,1.62944]
[1777487055322,75.88,75322.66,25.5,0.97679,2e-05,1.62944]
[1777487055380,75.88,75322.66,25.5,0.97679,2e-05,1.62944]
[1777487055481,75.89,75323.69,25.5,0.97681,2e-05,1.62834]
[1777487056899,75.89,75324.92,25.5,0.97684,2e-05,1.62678]
[1777487058311,75.89,75324.92,25.5,0.97684,2e-05,1.62678]
[1777487058366,75.89,75325.67,25.5,0.97685,2e-05,1.62608]
[1777487058914,75.89,75328.31,25.5,0.97692,2e-05,1.62234]
[1777487060345,75.89,75328.31,25.5,0.97692,2e-05,1.62234]
[1777487060446,75.9,75330.14,25.5,0.97695,2e-05,1.62014]
[1777487061355,75.9,75330.14,25.5,0.97695,2e-05,1.62014]
[1777487061373,75.9,75329.49,25.5,0.97693,2e-05,1.62125]
[1777487063274,75.9,75328.99,25.5,0.97692,2e-05,1.62195]
[1777487063371,75.91,75325.2,25.5,0.97682,2e-05,1.6277]
[1777487063949,75.91,75327.04,25.5,0.97687,2e-05,1.62509]
[1777487065526,75.91,75327.04,25.5,0.97687,2e-05,1.62509]
[1777487064956,75.91,75324.31,25.5,0.9768,2e-05,1.62914]
[1777487065963,75.91,75323.32,25.5,0.97677,2e-05,1.63073]
[1777487067976,75.91,75326.45,25.5,0.97684,2e-05,1.62664]
[1777487069277,75.91,75326.45,25.5,0.97684,2e-05,1.62664]
[1777487069377,75.92,75326.24,25.5,0.97683,2e-05,1.6273]
[1777487070891,75.92,75326.22,25.5,0.97683,2e-05,1.62732]
[1777487071004,75.92,75326.22,25.5,0.97683,2e-05,1.62732]
[1777487071295,75.92,75326.22,25.5,0.97683,2e-05,1.62732]
[1777487071351,75.92,75328.69,25.5,0.97695,2e-05,1.6193]
[1777487072016,75.92,75342.1,25.5,0.97727,2e-05,1.60044]
[1777487073018,75.93,75347.55,25.5,0.9774,2e-05,1.59301]
[1777487074025,75.93,75346.71,25.5,0.97738,2e-05,1.59441]
[1777487075032,75.93,75340.78,25.5,0.97723,2e-05,1.60294]
[1777487076039,75.93,75330.65,25.5,0.97698,2e-05,1.61742]
[1777487077046,75.94,75327.04,25.5,0.97689,2e-05,1.62275]
[1777487077708,75.94,75327.04,25.5,0.97689,2e-05,1.62275]
[1777487078254,75.94,75327.04,25.5,0.97689,2e-05,1.62275]
[1777487078291,75.94,75324.69,25.5,0.97683,2e-05,1.62645]
[1777487079060,75.94,75323.2,25.5,0.97679,2e-05,1.62857]
[1777487080067,75.94,75324.64,25.5,0.97682,2e-05,1.6267]
[1777487080659,75.94,75324.64,25.5,0.97682,2e-05,1.6267]
[1777487081595,75.94,75324.64,25.5,0.97682,2e-05,1.6267]
[1777487082081,75.95,75320.19,25.5,0.97671,2e-05,1.63337]
[1777487083088,75.95,75316.41,25.5,0.97661,2e-05,1.63893]
[1777487084094,75.95,75315.33,25.5,0.97658,2e-05,1.64064]
[1777487085292,75.95,75315.33,25.5,0.97658,2e-05,1.64064]
[1777487085319,75.95,75315.82,25.5,0.97659,2e-05,1.64025]
[1777487086109,75.95,75314.09,25.5,0.97655,2e-05,1.64272]
[1777487088122,75.96,75313.37,25.5,0.97652,2e-05,1.64405]
[1777487090137,75.96,75318.99,25.5,0.97666,2e-05,1.63634]
[1777487091144,75.96,75322.09,25.5,0.97673,2e-05,1.63208]
[1777487092151,75.97,75321.49,25.5,0.97671,2e-05,1.63326]
[1777487093158,75.97,75319.33,25.5,0.97666,2e-05,1.6365]
[1777487095172,75.97,75318.83,25.5,0.97664,2e-05,1.63753]
[1777487096178,75.98,75319.59,25.5,0.97665,2e-05,1.63661]
[1777487099199,75.98,75322.28,25.5,0.97671,2e-05,1.63326]
[1777487101214,75.98,75318.96,25.5,0.97662,2e-05,1.63831]
[1777487102221,75.99,75311.26,25.5,0.97643,2e-05,1.64946]
[1777487103228,75.99,75309.36,25.5,0.97638,2e-05,1.65232]
[1777487104235,75.99,75307.6,25.5,0.97634,2e-05,1.65498]
[1777487105242,75.99,75305.08,25.5,0.97627,2e-05,1.6586]
[1777487106249,75.99,75303.94,25.5,0.97624,2e-05,1.66049]
[1777487107256,75.99,75302.79,25.5,0.97621,2e-05,1.66226]
[1777487109271,76.0,75301.78,25.5,0.97618,2e-05,1.66395]
[1777487112291,76.0,75301.19,25.5,0.97616,2e-05,1.66514]
[1777487114306,76.0,75305.22,25.5,0.97626,2e-05,1.65956]
[1777487119341,76.01,75305.67,25.5,0.97626,2e-05,1.65952]
[1777487120348,76.01,75307.05,25.5,0.97629,2e-05,1.65766]
[1777487121355,76.01,75306.36,25.5,0.97627,2e-05,1.65877]
[1777487122362,76.02,75308.6,25.5,0.97633,2e-05,1.65568]
[1777487123369,76.02,75308.1,25.5,0.97631,2e-05,1.65653]
[1777487124375,76.02,75309.0,25.5,0.97633,2e-05,1.65536]
[1777487126390,76.02,75307.45,25.5,0.97629,2e-05,1.65784]
[1777487130417,76.03,75308.61,25.5,0.97631,2e-05,1.65668]
[1777487131425,76.03,75302.85,25.5,0.97623,2e-05,1.66012]
[1777487132432,76.03,75303.81,25.5,0.97625,2e-05,1.65886]
[1777487133438,76.03,75300.75,25.5,0.97617,2e-05,1.66339]
[1777487134446,76.03,75299.59,25.5,0.97614,2e-05,1.66517]
[1777487135453,76.03,75295.87,25.5,0.97605,3e-05,1.67065]
[1777487136460,76.04,75293.79,25.5,0.97599,3e-05,1.67376]
[1777487137875,76.04,75293.97,25.5,0.976,3e-05,1.6736]
[1777487138474,76.04,75290.88,25.5,0.97592,3e-05,1.67817]
[1777487139268,76.04,75290.88,25.5,0.97592,3e-05,1.67817]
[1777487139481,76.04,75288.71,25.5,0.97586,3e-05,1.68141]
[1777487139856,76.04,75288.71,25.5,0.97586,3e-05,1.68141]
[1777487140634,76.04,75288.71,25.5,0.97586,3e-05,1.68141]
[1777487140488,76.04,75282.7,25.5,0.97571,3e-05,1.69024]
[1777487140963,76.04,75282.7,25.5,0.97571,3e-05,1.69024]
[1777487141495,76.04,75281.72,25.5,0.97568,3e-05,1.69173]
[1777487142502,76.04,75284.41,25.5,0.97575,3e-05,1.68788]
[1777487142978,76.04,75284.41,25.5,0.97575,3e-05,1.68788]
[1777487143046,76.04,75284.41,25.5,0.97575,3e-05,1.68788]
[1777487143160,76.04,75284.41,25.5,0.97575,3e-05,1.68788]
[1777487143509,76.04,75294.7,25.5,0.97601,3e-05,1.67302]
[1777487144515,76.04,75299.34,25.5,0.97612,2e-05,1.66642]
[1777487145282,76.04,75299.34,25.5,0.97612,2e-05,1.66642]
[1777487145523,76.04,75298.64,25.5,0.9761,2e-05,1.66754]
[1777487146529,76.05,75297.98,25.5,0.97608,2e-05,1.6686]
[1777487148265,76.05,75297.98,25.5,0.97608,2e-05,1.6686]
[1777487148666,76.05,75297.98,25.5,0.97608,2e-05,1.6686]
[1777487148550,76.05,75294.99,25.5,0.97601,3e-05,1.67313]
[1777487149556,76.05,75290.16,25.5,0.97588,3e-05,1.68023]
[1777487150563,76.05,75287.74,25.5,0.97582,3e-05,1.68383]
[1777487151571,76.05,75289.24,25.5,0.97586,3e-05,1.68173]
[1777487152308,76.05,75289.24,25.5,0.97586,3e-05,1.68173]
[1777487152360,76.05,75289.24,25.5,0.97586,3e-05,1.68173]
[1777487152577,76.05,75290.06,25.5,0.97588,3e-05,1.68063]
[1777487153827,76.05,75290.56,25.5,0.97589,3e-05,1.67999]
[1777487154591,76.05,75284.07,25.5,0.97572,3e-05,1.68951]
[1777487154756,76.05,75284.07,25.5,0.97572,3e-05,1.68951]
[1777487155599,76.06,75283.38,25.5,0.9757,3e-05,1.69059]
[1777487156606,76.06,75281.98,25.5,0.97567,3e-05,1.6927]
[1777487157612,76.06,75281.35,25.5,0.97565,3e-05,1.69368]
[1777487161416,76.06,75280.92,25.5,0.97563,3e-05,1.69451]
[1777487161485,76.06,75280.92,25.5,0.97563,3e-05,1.69451]
[1777487161641,76.06,75286.14,25.5,0.97577,3e-05,1.68696]
[1777487162647,76.06,75290.2,25.5,0.97587,3e-05,1.68114]
[1777487163170,76.06,75290.2,25.5,0.97587,3e-05,1.68114]
[1777487163656,76.06,75292.97,25.5,0.97594,3e-05,1.67721]
[1777487164020,76.06,75292.97,25.5,0.97594,3e-05,1.67721]
[1777487164662,76.06,75289.85,25.5,0.97586,3e-05,1.68183]
[1777487165765,76.06,75289.47,25.5,0.97584,3e-05,1.68247]
[1777487166676,76.07,75278.67,25.5,0.97557,3e-05,1.69829]
[1777487166778,76.07,75278.67,25.5,0.97557,3e-05,1.69829]
[1777487167683,76.07,75273.56,25.5,0.97544,3e-05,1.70583]
[1777487168269,76.07,75273.56,25.5,0.97544,3e-05,1.70583]
[1777487168689,76.07,75271.35,25.5,0.97538,3e-05,1.70912]
[1777487170704,76.07,75270.42,25.5,0.97536,3e-05,1.71056]
[1777487171710,76.07,75271.59,25.5,0.97538,3e-05,1.70888]
[1777487173727,76.07,75273.36,25.5,0.97543,3e-05,1.70636]
[1777487174733,76.07,75271.11,25.5,0.97537,3e-05,1.70971]
[1777487176746,76.07,75272.25,25.5,0.9754,3e-05,1.70811]
[1777487178760,76.07,75276.69,25.5,0.97551,3e-05,1.70169]
[1777487179768,76.07,75273.03,25.5,0.97542,3e-05,1.70711]
[1777487180775,76.07,75273.8,25.5,0.97543,3e-05,1.70602]
[1777487181781,76.07,75274.4,25.5,0.97545,3e-05,1.70518]
[1777487182789,76.07,75278.14,25.5,0.97554,3e-05,1.69975]
[1777487183796,76.07,75280.61,25.5,0.97561,3e-05,1.6962]
[1777487184808,76.07,75280.61,25.5,0.97561,3e-05,1.6962]
[1777487185115,76.07,75285.58,25.5,0.97573,3e-05,1.68902]
[1777487185810,76.08,75286.16,25.5,0.97574,3e-05,1.68825]
[1777487188423,76.08,75286.14,25.5,0.97574,3e-05,1.68835]
[1777487188459,76.08,75285.53,25.5,0.97572,3e-05,1.68939]
[1777487189587,76.08,75289.79,25.5,0.97583,3e-05,1.68328]
[1777487189841,76.08,75294.32,25.5,0.97594,3e-05,1.67671]
[1777487191104,76.08,75295.72,25.5,0.97605,3e-05,1.6698]
[1777487191856,76.08,75296.31,25.5,0.97606,3e-05,1.66904]
[1777487192863,76.08,75297.46,25.5,0.97609,2e-05,1.66748]
[1777487193870,76.08,75296.09,25.5,0.97605,3e-05,1.66957]
[1777487194876,76.09,75295.66,25.5,0.97604,3e-05,1.6703]
[1777487195884,76.09,75294.61,25.5,0.97601,3e-05,1.67192]
[1777487196891,76.09,75295.61,25.5,0.97603,3e-05,1.67058]
[1777487197850,76.09,75295.61,25.5,0.97603,3e-05,1.67058]
[1777487197976,76.09,75296.22,25.5,0.97605,3e-05,1.66981]
[1777487198994,76.09,75296.22,25.5,0.97605,3e-05,1.66981]
[1777487199080,76.09,75304.15,25.5,0.97624,2e-05,1.65849]
[1777487200279,76.09,75304.15,25.5,0.97624,2e-05,1.65849]
[1777487200281,76.09,75307.52,25.5,0.97632,2e-05,1.65392]
[1777487201374,76.1,75305.19,25.5,0.97626,2e-05,1.65739]
[1777487201926,76.1,75304.0,25.5,0.97623,2e-05,1.6591]
[1777487203381,76.1,75304.0,25.5,0.97623,2e-05,1.6591]
[1777487203443,76.1,75304.0,25.5,0.97623,2e-05,1.6591]
[1777487203990,76.1,75304.06,25.5,0.97623,2e-05,1.65926]
[1777487204007,76.1,75304.06,25.5,0.97623,2e-05,1.65926]
[1777487204361,76.1,75304.06,25.5,0.97623,2e-05,1.65926]
[1777487204599,76.1,75304.06,25.5,0.97623,2e-05,1.65926]
[1777487204705,76.1,75289.91,25.5,0.97587,3e-05,1.67977]
[1777487204949,76.1,75269.85,25.5,0.97536,3e-05,1.70905]
[1777487205956,76.1,75266.6,25.5,0.97528,3e-05,1.71387]
[1777487207403,76.1,75266.6,25.5,0.97528,3e-05,1.71387]
[1777487207970,76.1,75267.99,25.5,0.97531,3e-05,1.71188]
[1777487208977,76.1,75269.5,25.5,0.97535,3e-05,1.7097]
[1777487209984,76.1,75267.44,25.5,0.9753,3e-05,1.71276]
[1777487212428,76.1,75266.82,25.5,0.97528,3e-05,1.71377]
[1777487213004,76.1,75270.77,25.5,0.97538,3e-05,1.70797]
[1777487214011,76.1,75272.05,25.5,0.97541,3e-05,1.70613]
[1777487215019,76.1,75273.65,25.5,0.97545,3e-05,1.70383]
[1777487216025,76.1,75276.53,25.5,0.97553,3e-05,1.69966]
[1777487218040,76.11,75275.04,25.5,0.97549,3e-05,1.70196]
[1777487219047,76.11,75275.85,25.5,0.97551,3e-05,1.70082]
[1777487220054,76.11,75273.79,25.5,0.97545,3e-05,1.70389]
[1777487221060,76.11,75272.49,25.5,0.97542,3e-05,1.70585]
[1777487222068,76.11,75273.42,25.5,0.97544,3e-05,1.70453]
[1777487223075,76.11,75274.79,25.5,0.97548,3e-05,1.70257]
[1777487224081,76.11,75274.03,25.5,0.97546,3e-05,1.70374]
[1777487225089,76.11,75275.58,25.5,0.97549,3e-05,1.70152]
[1777487226096,76.11,75276.14,25.5,0.97551,3e-05,1.70075]
[1777487228110,76.11,75274.49,25.5,0.97546,3e-05,1.70328]
[1777487229116,76.11,75273.46,25.5,0.97544,3e-05,1.70484]
[1777487230124,76.11,75275.63,25.5,0.97549,3e-05,1.70171]
[1777487235679,76.12,75275.37,25.5,0.97548,3e-05,1.70231]
[1777487236464,76.12,75277.86,25.5,0.97554,3e-05,1.69882]
[1777487237492,76.12,75281.07,25.5,0.97562,3e-05,1.69419]
[1777487238181,76.12,75280.33,25.5,0.9756,3e-05,1.69527]
[1777487240196,76.12,75276.93,25.5,0.97551,3e-05,1.70038]
[1777487241203,76.12,75275.61,25.5,0.97548,3e-05,1.70237]
[1777487242210,76.12,75275.04,25.5,0.97546,3e-05,1.70326]
[1777487245231,76.12,75275.5,25.5,0.97547,3e-05,1.70275]
[1777487246087,76.12,75275.5,25.5,0.97547,3e-05,1.70275]
[1777487246319,76.12,75275.5,25.5,0.97547,3e-05,1.70275]
[1777487246382,76.12,75272.58,25.5,0.9754,3e-05,1.70708]
[1777487247245,76.12,75266.57,25.5,0.97524,3e-05,1.71597]
[1777487248251,76.12,75262.61,25.5,0.97514,3e-05,1.72185]
[1777487249259,76.12,75263.75,25.5,0.97517,3e-05,1.7202]
[1777487250145,76.12,75263.75,25.5,0.97517,3e-05,1.7202]
[1777487250266,76.12,75267.04,25.5,0.97525,3e-05,1.71537]
[1777487251376,76.12,75267.04,25.5,0.97525,3e-05,1.71537]
[1777487251501,76.12,75267.04,25.5,0.97525,3e-05,1.71537]
[1777487251589,76.13,75268.9,25.5,0.97537,3e-05,1.70763]
[1777487252281,76.13,75264.56,25.5,0.97526,3e-05,1.71401]
[1777487253287,76.13,75263.83,25.5,0.97524,3e-05,1.71513]
[1777487255407,76.13,75263.62,25.5,0.97523,3e-05,1.71547]
[1777487257315,76.13,75265.39,25.5,0.97528,3e-05,1.71299]
[1777487258322,76.13,75262.99,25.5,0.97521,3e-05,1.71656]
[1777487259329,76.13,75264.08,25.5,0.97524,3e-05,1.71498]
[1777487261594,76.13,75263.77,25.5,0.97523,3e-05,1.71547]
[1777487261697,76.13,75263.77,25.5,0.97523,3e-05,1.71547]
[1777487261774,76.13,75252.29,25.5,0.97493,3e-05,1.73247]
[1777487262350,76.13,75244.75,25.5,0.97474,3e-05,1.74369]
[1777487263717,76.13,75244.75,25.5,0.97474,3e-05,1.74369]
[1777487263774,76.13,75245.74,25.5,0.97476,3e-05,1.7422]
[1777487264069,76.13,75245.74,25.5,0.97476,3e-05,1.7422]
[1777487265530,76.13,75246.22,25.5,0.97478,3e-05,1.74147]
[1777487265604,76.13,75247.24,25.5,0.9748,3e-05,1.73994]
[1777487267385,76.13,75246.72,25.5,0.97479,3e-05,1.74069]
[1777487268036,76.13,75246.72,25.5,0.97479,3e-05,1.74069]
[1777487268726,76.13,75246.72,25.5,0.97479,3e-05,1.74069]
[1777487268393,76.13,75251.59,25.5,0.97492,3e-05,1.73343]
[1777487270405,76.13,75252.68,25.5,0.97495,3e-05,1.73181]
[1777487272419,76.13,75251.93,25.5,0.97493,3e-05,1.73293]
[1777487273427,76.13,75252.75,25.5,0.97495,3e-05,1.73172]
[1777487274434,76.13,75250.51,25.5,0.97489,3e-05,1.73505]
[1777487275200,76.13,75250.51,25.5,0.97489,3e-05,1.73505]
[1777487275819,76.13,75250.51,25.5,0.97489,3e-05,1.73505]
[1777487276190,76.13,75250.75,25.5,0.9749,3e-05,1.73469]
[1777487276448,76.13,75244.74,25.5,0.97474,3e-05,1.74363]
[1777487276831,76.13,75244.74,25.5,0.97474,3e-05,1.74363]
[1777487277455,76.13,75245.58,25.5,0.97476,3e-05,1.74236]
[1777487278461,76.13,75244.58,25.5,0.97474,3e-05,1.74383]
[1777487279469,76.13,75243.83,25.5,0.97472,3e-05,1.74493]
[1777487280474,76.13,75243.83,25.5,0.97472,3e-05,1.74493]
[1777487280478,76.13,75241.94,25.5,0.97467,3e-05,1.74774]
[1777487281485,76.13,75236.63,25.5,0.97453,3e-05,1.75566]
[1777487282123,76.13,75236.63,25.5,0.97453,3e-05,1.75566]
[1777487282201,76.13,75236.63,25.5,0.97453,3e-05,1.75566]
[1777487282436,76.13,75236.63,25.5,0.97453,3e-05,1.75566]
[1777487282884,76.13,75236.63,25.5,0.97453,3e-05,1.75566]
[1777487282508,76.13,75220.34,25.5,0.97409,3e-05,1.7802]
[1777487283120,76.13,75220.34,25.5,0.97409,3e-05,1.7802]
[1777487283501,76.13,75196.71,25.5,0.97346,3e-05,1.81622]
[1777487283970,76.13,75196.71,25.5,0.97346,3e-05,1.81622]
[1777487284508,76.13,75191.74,25.5,0.97332,3e-05,1.82379]
[1777487285058,76.13,75191.74,25.5,0.97332,3e-05,1.82379]
[1777487285515,76.12,75194.13,25.5,0.97339,3e-05,1.81996]
[1777487286173,76.12,75194.13,25.5,0.97339,3e-05,1.81996]
[1777487286522,76.12,75191.51,25.5,0.97332,3e-05,1.82384]
[1777487287720,76.12,75187.94,25.5,0.97323,3e-05,1.8292]
[1777487288536,76.12,75186.04,25.5,0.97318,3e-05,1.83199]
[1777487289542,76.12,75184.93,25.5,0.97315,3e-05,1.83354]
[1777487290550,76.12,75187.82,25.5,0.97323,3e-05,1.8289]
[1777487293571,76.11,75187.0,25.5,0.97322,3e-05,1.82967]
[1777487294582,76.11,75189.23,25.5,0.97328,3e-05,1.82606]
[1777487294953,76.11,75189.23,25.5,0.97328,3e-05,1.82606]
[1777487295589,76.11,75183.74,25.5,0.97313,3e-05,1.83439]
[1777487295964,76.11,75183.74,25.5,0.97313,3e-05,1.83439]
[1777487296596,76.11,75184.23,25.5,0.97314,3e-05,1.83376]
[1777487297603,76.11,75182.75,25.5,0.97311,3e-05,1.83588]
[1777487298610,76.1,75181.27,25.5,0.97307,3e-05,1.83801]
[1777487299455,76.1,75181.27,25.5,0.97307,3e-05,1.83801]
[1777487299617,76.1,75179.71,25.5,0.97303,3e-05,1.84025]
[1777487300624,76.1,75176.85,25.5,0.97295,3e-05,1.84481]
[1777487301631,76.11,75178.82,25.5,0.973,3e-05,1.84196]
[1777487302638,76.11,75180.69,25.5,0.97305,3e-05,1.83905]
[1777487303184,76.11,75180.69,25.5,0.97305,3e-05,1.83905]
[1777487303645,76.1,75179.55,25.5,0.97302,3e-05,1.84064]
[1777487304652,76.1,75178.92,25.5,0.97301,3e-05,1.84126]
[1777487307722,76.1,75179.55,25.5,0.97302,3e-05,1.84059]
[1777487307952,76.1,75179.55,25.5,0.97302,3e-05,1.84059]
[1777487308688,76.1,75178.67,25.5,0.973,3e-05,1.84178]
[1777487309695,76.1,75177.28,25.5,0.97297,3e-05,1.84375]
[1777487310701,76.1,75175.16,25.5,0.97291,3e-05,1.84686]
[1777487311755,76.1,75175.16,25.5,0.97291,3e-05,1.84686]
[1777487311778,76.1,75170.33,25.5,0.97285,3e-05,1.84919]
[1777487312467,76.1,75170.33,25.5,0.97285,3e-05,1.84919]
[1777487312510,76.1,75170.33,25.5,0.97285,3e-05,1.84919]
[1777487312760,76.1,75163.72,25.5,0.97266,3e-05,1.85961]
[1777487313542,76.1,75163.72,25.5,0.97266,3e-05,1.85961]
[1777487313725,76.1,75148.22,25.5,0.97221,3e-05,1.88448]
[1777487314732,76.11,75137.77,25.5,0.97191,3e-05,1.9015]
[1777487315739,76.11,75129.88,25.5,0.97167,3e-05,1.91451]
[1777487316476,76.11,75129.88,25.5,0.97167,3e-05,1.91451]
[1777487316542,76.11,75129.88,25.5,0.97167,3e-05,1.91451]
[1777487316746,76.12,75127.95,25.5,0.97161,3e-05,1.918]
[1777487317147,76.12,75127.95,25.5,0.97161,3e-05,1.918]
[1777487317295,76.12,75127.95,25.5,0.97161,3e-05,1.918]
[1777487317531,76.12,75127.95,25.5,0.97161,3e-05,1.918]
[1777487317593,76.12,75127.95,25.5,0.97161,3e-05,1.918]
[1777487317753,76.12,75116.76,25.5,0.97128,3e-05,1.93637]
[1777487317991,76.12,75116.76,25.5,0.97128,3e-05,1.93637]
[1777487318284,76.12,75116.76,25.5,0.97128,3e-05,1.93637]
[1777487318812,76.12,75116.76,25.5,0.97128,3e-05,1.93637]
[1777487318876,76.13,75104.82,25.5,0.97092,3e-05,1.95605]
[1777487319113,76.13,75104.82,25.5,0.97092,3e-05,1.95605]
[1777487319771,76.13,75104.33,25.5,0.9709,3e-05,1.95718]
[1777487320779,76.13,75103.13,25.5,0.97086,3e-05,1.95946]
[1777487321204,76.13,75103.13,25.5,0.97086,3e-05,1.95946]
[1777487321786,76.14,75101.75,25.5,0.97081,3e-05,1.96203]
[1777487322656,76.14,75101.75,25.5,0.97081,3e-05,1.96203]
[1777487322797,76.14,75105.17,25.5,0.97091,3e-05,1.95678]
[1777487322955,76.14,75105.17,25.5,0.97091,3e-05,1.95678]
[1777487323765,76.14,75105.17,25.5,0.97091,3e-05,1.95678]
[1777487323803,76.14,75125.41,25.5,0.9715,3e-05,1.92411]
[1777487324759,76.14,75125.41,25.5,0.9715,3e-05,1.92411]
[1777487324812,76.15,75136.97,25.5,0.97182,3e-05,1.90634]
[1777487325818,76.15,75142.18,25.5,0.97196,3e-05,1.89846]
[1777487326825,76.15,75141.08,25.5,0.97193,3e-05,1.90021]
[1777487327832,76.15,75136.7,25.5,0.97181,3e-05,1.90719]
[1777487328838,76.16,75134.43,25.5,0.97173,3e-05,1.91122]
[1777487330857,76.17,75136.67,25.5,0.97178,3e-05,1.90845]
[1777487331862,76.17,75137.12,25.5,0.97179,3e-05,1.90814]
[1777487332870,76.18,75135.46,25.5,0.97174,3e-05,1.91119]
[1777487333877,76.18,75134.3,25.5,0.97169,3e-05,1.91345]
[1777487334140,76.18,75134.3,25.5,0.97169,3e-05,1.91345]
[1777487334884,76.18,75128.19,25.5,0.97151,3e-05,1.92362]
[1777487335045,76.18,75128.19,25.5,0.97151,3e-05,1.92362]
[1777487335891,76.19,75108.24,25.5,0.97092,3e-05,1.95618]
[1777487336123,76.19,75108.24,25.5,0.97092,3e-05,1.95618]
[1777487336332,76.19,75108.24,25.5,0.97092,3e-05,1.95618]
[1777487336783,76.19,75108.24,25.5,0.97092,3e-05,1.95618]
[1777487336898,76.19,75109.92,25.5,0.97096,3e-05,1.95378]
[1777487337905,76.2,75123.42,25.5,0.97135,3e-05,1.93231]
[1777487339716,76.2,75123.42,25.5,0.97135,3e-05,1.93231]
[1777487339885,76.2,75124.86,25.5,0.97138,3e-05,1.93073]
[1777487340468,76.2,75124.86,25.5,0.97138,3e-05,1.93073]
[1777487340561,76.2,75109.74,25.5,0.97094,3e-05,1.95514]
[1777487341467,76.2,75109.74,25.5,0.97094,3e-05,1.95514]
[1777487341569,76.21,75094.73,25.5,0.97049,3e-05,1.97992]
[1777487342435,76.21,75094.73,25.5,0.97049,3e-05,1.97992]
[1777487342639,76.21,75094.73,25.5,0.97049,3e-05,1.97992]
[1777487342693,76.21,75094.73,25.5,0.97049,3e-05,1.97992]
[1777487342752,76.21,75094.73,25.5,0.97049,3e-05,1.97992]
[1777487342779,76.21,75087.48,25.5,0.97026,3e-05,1.99236]
[1777487343165,76.21,75087.48,25.5,0.97026,3e-05,1.99236]
[1777487343428,76.21,75087.48,25.5,0.97026,3e-05,1.99236]
[1777487343773,76.21,75087.48,25.5,0.97026,3e-05,1.99236]
[1777487343821,76.22,75072.41,25.5,0.9698,3e-05,2.01746]
[1777487343950,76.22,75068.96,25.5,0.9697,3e-05,2.02319]
[1777487344934,76.22,75068.96,25.5,0.9697,3e-05,2.02319]
[1777487345790,76.22,75068.96,25.5,0.9697,3e-05,2.02319]
[1777487345879,76.22,75072.35,25.5,0.96979,3e-05,2.018]
[1777487346196,76.22,75078.11,25.5,0.96997,3e-05,2.00846]
[1777487347723,76.25,75093.59,25.5,0.97038,3e-05,1.98598]
[1777487347983,76.25,75095.45,25.5,0.97044,3e-05,1.98294]
[1777487349998,76.31,75089.5,25.5,0.97016,3e-05,1.99817]
[1777487351225,76.32,75075.4,25.5,0.96973,3e-05,2.02171]
[1777487352018,76.32,75064.41,25.5,0.96939,3e-05,2.04022]
[1777487353025,76.32,75063.96,25.5,0.96937,3e-05,2.04115]
[1777487354032,76.32,75062.04,25.5,0.96931,3e-05,2.04454]
[1777487355040,76.32,75063.28,25.5,0.96934,3e-05,2.04264]
[1777487357054,76.33,75065.17,25.5,0.96939,3e-05,2.03983]
[1777487358061,76.33,75065.8,25.5,0.96941,3e-05,2.03896]
[1777487359068,76.33,75067.78,25.5,0.96947,3e-05,2.03584]
[1777487360159,76.33,75067.78,25.5,0.96947,3e-05,2.03584]
[1777487360270,76.33,75067.78,25.5,0.96947,3e-05,2.03584]
[1777487360816,76.33,75067.78,25.5,0.96947,3e-05,2.03584]
[1777487360841,76.34,75082.74,25.5,0.96992,3e-05,2.01142]
[1777487361083,76.34,75098.44,25.5,0.97039,3e-05,1.9856]
[1777487362091,76.34,75094.97,25.5,0.97028,3e-05,1.99156]
[1777487363756,76.35,75089.08,25.5,0.97009,3e-05,2.00174]
[1777487364119,76.35,75089.08,25.5,0.97009,3e-05,2.00174]
[1777487364161,76.35,75089.68,25.5,0.97011,3e-05,2.00076]
[1777487365113,76.35,75091.82,25.5,0.97017,3e-05,1.99748]
[1777487366120,76.35,75090.36,25.5,0.97012,3e-05,2.00013]
[1777487368676,76.36,75097.26,25.5,0.97032,3e-05,1.98929]
[1777487369141,76.36,75102.44,25.5,0.97047,3e-05,1.98108]
[1777487371155,76.37,75105.17,25.5,0.97062,3e-05,1.97168]
[1777487372161,76.37,75100.13,25.5,0.97046,3e-05,1.98019]
[1777487373169,76.37,75103.78,25.5,0.97057,3e-05,1.97451]
[1777487374175,76.37,75102.53,25.5,0.97053,3e-05,1.97684]
[1777487375741,76.37,75102.53,25.5,0.97053,3e-05,1.97684]
[1777487376190,76.38,75097.12,25.5,0.97035,3e-05,1.98625]
[1777487377196,76.38,75095.32,25.5,0.9703,3e-05,1.98946]
[1777487378467,76.38,75095.32,25.5,0.9703,3e-05,1.98946]
[1777487378525,76.39,75101.11,25.5,0.97046,3e-05,1.98025]
[1777487379489,76.39,75101.11,25.5,0.97046,3e-05,1.98025]
[1777487379527,76.39,75101.11,25.5,0.97046,3e-05,1.98025]
[1777487379581,76.39,75105.08,25.5,0.97058,3e-05,1.97405]
[1777487380217,76.39,75106.1,25.5,0.9706,3e-05,1.97268]
[1777487381225,76.4,75108.07,25.5,0.97066,3e-05,1.96976]
[1777487381961,76.4,75108.07,25.5,0.97066,3e-05,1.96976]
[1777487383239,76.4,75107.05,25.5,0.97061,3e-05,1.97201]
[1777487384246,76.41,75105.5,25.5,0.97056,3e-05,1.97483]
[1777487385253,76.41,75107.05,25.5,0.9706,3e-05,1.97259]
[1777487385983,76.41,75107.05,25.5,0.9706,3e-05,1.97259]
[1777487386260,76.41,75111.16,25.5,0.97072,3e-05,1.9662]
[1777487387267,76.42,75117.78,25.5,0.97091,3e-05,1.95577]
[1777487388503,76.42,75119.77,25.5,0.97096,3e-05,1.95287]
[1777487389280,76.42,75119.17,25.5,0.97094,3e-05,1.95416]
[1777487390288,76.43,75120.6,25.5,0.97098,3e-05,1.95217]
[1777487391295,76.43,75124.81,25.5,0.97109,3e-05,1.9457]
[1777487392363,76.43,75120.76,25.5,0.97097,3e-05,1.95257]
[1777487393403,76.43,75120.76,25.5,0.97097,3e-05,1.95257]
[1777487393482,76.44,75124.91,25.5,0.97109,3e-05,1.9462]
[1777487394302,76.44,75124.91,25.5,0.97109,3e-05,1.9462]
[1777487394316,76.44,75128.35,25.5,0.97118,3e-05,1.94099]
[1777487395323,76.44,75129.26,25.5,0.9712,3e-05,1.93987]
[1777487396330,76.45,75124.38,25.5,0.97105,3e-05,1.94807]
[1777487397337,76.45,75125.87,25.5,0.97109,3e-05,1.946]
[1777487398344,76.46,75127.45,25.5,0.97113,3e-05,1.94379]
[1777487401365,76.47,75126.72,25.5,0.97109,3e-05,1.94594]
[1777487402372,76.47,75125.78,25.5,0.97106,3e-05,1.94777]
[1777487403379,76.47,75124.88,25.5,0.97103,3e-05,1.94954]
[1777487404386,76.48,75125.64,25.5,0.97104,3e-05,1.94862]
[1777487405393,76.48,75124.85,25.5,0.97101,3e-05,1.95021]
[1777487406401,76.48,75118.04,25.5,0.97081,3e-05,1.96153]
[1777487407715,76.49,75116.0,25.5,0.97074,3e-05,1.96513]
[1777487408414,76.49,75120.18,25.5,0.97086,3e-05,1.95865]
[1777487409422,76.49,75119.15,25.5,0.97082,3e-05,1.96061]
[1777487410721,76.5,75120.48,25.5,0.97086,3e-05,1.95875]
[1777487411436,76.5,75121.94,25.5,0.9709,3e-05,1.95668]
[1777487412443,76.5,75124.25,25.5,0.97096,3e-05,1.95325]
[1777487414473,76.51,75118.93,25.5,0.97079,3e-05,1.96247]
[1777487415013,76.51,75118.93,25.5,0.97079,3e-05,1.96247]
[1777487415565,76.51,75118.93,25.5,0.97079,3e-05,1.96247]
[1777487415673,76.51,75118.93,25.5,0.97079,3e-05,1.96247]
[1777487415698,76.51,75091.89,25.5,0.96998,3e-05,2.00692]
[1777487416098,76.51,75091.89,25.5,0.96998,3e-05,2.00692]
[1777487416823,76.52,75080.71,25.5,0.96963,3e-05,2.02579]
[1777487417481,76.52,75073.93,25.5,0.96943,3e-05,2.03705]
[1777487418405,76.52,75073.93,25.5,0.96943,3e-05,2.03705]
[1777487419585,76.52,75073.76,25.5,0.96942,3e-05,2.0375]
[1777487419623,76.52,75073.76,25.5,0.96942,3e-05,2.0375]
[1777487419632,76.52,75070.28,25.5,0.96931,3e-05,2.04346]
[1777487420014,76.52,75070.28,25.5,0.96931,3e-05,2.04346]
[1777487420247,76.52,75070.28,25.5,0.96931,3e-05,2.04346]
[1777487420575,76.52,75070.28,25.5,0.96931,3e-05,2.04346]
[1777487420786,76.52,75070.28,25.5,0.96931,3e-05,2.04346]
[1777487420803,76.52,75055.72,25.5,0.96885,3e-05,2.068]
[1777487421719,76.52,75055.72,25.5,0.96885,3e-05,2.068]
[1777487421822,76.52,75050.1,25.5,0.96868,3e-05,2.07758]
[1777487423673,76.53,75050.48,25.5,0.96869,3e-05,2.07703]
[1777487423745,76.53,75050.48,25.5,0.96869,3e-05,2.07703]
[1777487423799,76.53,75053.63,25.5,0.96878,3e-05,2.07182]
[1777487424756,76.53,75053.63,25.5,0.96878,3e-05,2.07182]
[1777487424885,76.53,75053.63,25.5,0.96878,3e-05,2.07182]
[1777487424906,76.53,75055.55,25.5,0.96884,3e-05,2.0688]
[1777487425162,76.53,75055.55,25.5,0.96884,3e-05,2.0688]
[1777487425793,76.53,75056.57,25.5,0.96887,3e-05,2.06708]
[1777487426222,76.53,75056.57,25.5,0.96887,3e-05,2.06708]
[1777487426571,76.53,75056.57,25.5,0.96887,3e-05,2.06708]
[1777487426917,76.53,75048.51,25.5,0.96862,3e-05,2.08087]
[1777487427820,76.53,75046.04,25.5,0.96854,3e-05,2.08513]
[1777487428891,76.53,75046.04,25.5,0.96854,3e-05,2.08513]
[1777487428917,76.53,75048.63,25.5,0.96862,3e-05,2.08084]
[1777487429377,76.53,75048.63,25.5,0.96862,3e-05,2.08084]
[1777487429883,76.53,75040.68,25.5,0.96837,3e-05,2.09437]
[1777487430981,76.53,75038.99,25.5,0.96831,3e-05,2.0973]
[1777487433241,76.53,75039.07,25.5,0.96839,3e-05,2.09154]
[1777487433593,76.54,75037.98,25.5,0.96836,3e-05,2.09346]
[1777487434600,76.54,75038.93,25.5,0.96839,3e-05,2.09192]
[1777487435607,76.54,75039.9,25.5,0.96842,3e-05,2.09034]
[1777487436896,76.54,75039.9,25.5,0.96842,3e-05,2.09034]
[1777487436992,76.54,75039.9,25.5,0.96842,3e-05,2.09034]
[1777487436994,76.54,75040.85,25.5,0.96844,3e-05,2.08887]
[1777487437214,76.54,75040.85,25.5,0.96844,3e-05,2.08887]
[1777487437687,76.54,75040.85,25.5,0.96844,3e-05,2.08887]
[1777487437788,76.54,75020.04,25.5,0.96778,3e-05,2.12436]
[1777487438319,76.54,75020.04,25.5,0.96778,3e-05,2.12436]
[1777487438457,76.54,75020.04,25.5,0.96778,3e-05,2.12436]
[1777487438981,76.54,75011.23,25.5,0.9675,3e-05,2.1396]
[1777487439638,76.54,75013.74,25.5,0.96758,3e-05,2.13527]
[1777487440643,76.54,75022.76,25.5,0.96787,3e-05,2.11977]
[1777487441114,76.54,75022.76,25.5,0.96787,3e-05,2.11977]
[1777487441650,76.54,75029.66,25.5,0.96809,3e-05,2.10797]
[1777487442388,76.54,75029.66,25.5,0.96809,3e-05,2.10797]
[1777487442871,76.54,75017.12,25.5,0.96769,3e-05,2.12951]
[1777487443147,76.54,75017.12,25.5,0.96769,3e-05,2.12951]
[1777487443811,76.54,75017.12,25.5,0.96769,3e-05,2.12951]
[1777487443904,76.54,75010.25,25.5,0.96746,3e-05,2.14134]
[1777487444671,76.54,75016.04,25.5,0.96765,3e-05,2.13137]
[1777487445678,76.54,75014.44,25.5,0.9676,3e-05,2.13399]
[1777487447572,76.54,75014.28,25.5,0.9676,3e-05,2.13427]
[1777487448700,76.54,75015.66,25.5,0.96764,3e-05,2.1319]
[1777487449708,76.54,75032.92,25.5,0.96819,3e-05,2.10236]
[1777487450715,76.54,75034.3,25.5,0.96824,3e-05,2.10001]
[1777487451722,76.54,75034.25,25.5,0.96823,3e-05,2.10015]
[1777487452907,76.54,75028.64,25.5,0.96805,3e-05,2.10983]
[1777487453736,76.54,75027.76,25.5,0.96803,3e-05,2.11133]
[1777487454837,76.54,75020.3,25.5,0.96779,3e-05,2.12414]
[1777487455750,76.54,75013.81,25.5,0.96758,3e-05,2.13534]
[1777487456757,76.54,75010.71,25.5,0.96748,3e-05,2.14069]
[1777487457764,76.54,75009.31,25.5,0.96743,3e-05,2.14311]
[1777487458771,76.54,75008.52,25.5,0.96741,3e-05,2.14446]
[1777487459356,76.54,75008.52,25.5,0.96741,3e-05,2.14446]
[1777487459778,76.54,75001.49,25.5,0.96718,3e-05,2.15661]
[1777487460432,76.54,75001.49,25.5,0.96718,3e-05,2.15661]
[1777487460599,76.54,75001.49,25.5,0.96718,3e-05,2.15661]
[1777487460826,76.54,75001.49,25.5,0.96718,3e-05,2.15661]
[1777487460888,76.54,75001.49,25.5,0.96718,3e-05,2.15661]
[1777487460923,76.54,74985.46,25.5,0.96665,3e-05,2.18448]
[1777487461177,76.54,74985.46,25.5,0.96665,3e-05,2.18448]
[1777487461926,76.54,74985.46,25.5,0.96665,3e-05,2.18448]
[1777487462016,76.53,74974.37,25.5,0.9663,3e-05,2.20309]
[1777487462113,76.53,74974.37,25.5,0.9663,3e-05,2.20309]
[1777487462799,76.53,74971.41,25.5,0.9662,3e-05,2.2083]
[1777487463396,76.53,74971.41,25.5,0.9662,3e-05,2.2083]
[1777487463808,76.53,74960.95,25.5,0.96586,3e-05,2.22668]
[1777487464283,76.53,74960.95,25.5,0.96586,3e-05,2.22668]
[1777487464455,76.53,74960.95,25.5,0.96586,3e-05,2.22668]
[1777487464814,76.53,74951.69,25.5,0.96555,3e-05,2.24303]
[1777487465898,76.53,74940.89,25.5,0.96518,3e-05,2.262]
[1777487466827,76.53,74940.13,25.5,0.96516,3e-05,2.26336]
[1777487467839,76.52,74944.2,25.5,0.9653,3e-05,2.25585]
[1777487468846,76.52,74948.46,25.5,0.96544,3e-05,2.24838]
[1777487469853,76.53,74950.63,25.5,0.96551,3e-05,2.24483]
[1777487470453,76.53,74950.63,25.5,0.96551,3e-05,2.24483]
[1777487470903,76.53,74950.63,25.5,0.96551,3e-05,2.24483]
[1777487470924,76.53,74960.96,25.5,0.96586,3e-05,2.22646]
[1777487471332,76.53,74960.96,25.5,0.96586,3e-05,2.22646]
[1777487471505,76.53,74960.96,25.5,0.96586,3e-05,2.22646]
[1777487471868,76.51,74963.2,25.5,0.96597,3e-05,2.22077]
[1777487472875,76.51,74968.13,25.5,0.96614,3e-05,2.21191]
[1777487473882,76.51,74985.18,25.5,0.9667,3e-05,2.18181]
[1777487474344,76.51,74985.18,25.5,0.9667,3e-05,2.18181]
[1777487474454,76.51,74985.18,25.5,0.9667,3e-05,2.18181]
[1777487474683,76.51,74985.18,25.5,0.9667,3e-05,2.18181]
[1777487474902,76.51,75012.12,25.5,0.96758,3e-05,2.13494]
[1777487475393,76.51,75012.12,25.5,0.96758,3e-05,2.13494]
[1777487475429,76.51,75012.12,25.5,0.96758,3e-05,2.13494]
[1777487475905,76.5,75025.18,25.5,0.96801,3e-05,2.1119]
[1777487476912,76.5,75030.35,25.5,0.96818,3e-05,2.10313]
[1777487477374,76.5,75030.35,25.5,0.96818,3e-05,2.10313]
[1777487477415,76.5,75030.35,25.5,0.96818,3e-05,2.10313]
[1777487477918,76.5,75039.17,25.5,0.96846,3e-05,2.08814]
[1777487478735,76.5,75039.17,25.5,0.96846,3e-05,2.08814]
[1777487478926,76.5,75037.14,25.5,0.96839,3e-05,2.09174]
[1777487479932,76.5,75034.78,25.5,0.96831,3e-05,2.09584]
[1777487480940,76.5,75036.08,25.5,0.96835,3e-05,2.09363]
[1777487481290,76.5,75036.08,25.5,0.96835,3e-05,2.09363]
[1777487481348,76.5,75036.08,25.5,0.96835,3e-05,2.09363]
[1777487481436,76.5,75036.08,25.5,0.96835,3e-05,2.09363]
[1777487481652,76.5,75036.08,25.5,0.96835,3e-05,2.09363]
[1777487481947,76.5,75013.25,25.5,0.96762,3e-05,2.13274]
[1777487482282,76.5,75013.25,25.5,0.96762,3e-05,2.13274]
[1777487482451,76.5,75013.25,25.5,0.96762,3e-05,2.13274]
[1777487482954,76.5,74992.06,25.5,0.96694,3e-05,2.16944]
[1777487483961,76.5,74982.13,25.5,0.96661,3e-05,2.18687]
[1777487484969,76.5,74977.98,25.5,0.96647,3e-05,2.19411]
[1777487485342,76.5,74977.98,25.5,0.96647,3e-05,2.19411]
[1777487485976,76.5,74980.9,25.5,0.96657,3e-05,2.18891]
[1777487486983,76.5,74987.59,25.5,0.96679,3e-05,2.17712]
[1777487487990,76.5,74990.77,25.5,0.9669,3e-05,2.1715]
[1777487488800,76.5,74990.77,25.5,0.9669,3e-05,2.1715]
[1777487488997,76.5,75001.49,25.5,0.96725,3e-05,2.15281]
[1777487490007,76.5,75012.06,25.5,0.96759,3e-05,2.1345]
[1777487490593,76.5,75012.06,25.5,0.96759,3e-05,2.1345]
[1777487491012,76.5,75020.46,25.5,0.96794,3e-05,2.11433]
[1777487492097,76.5,75020.46,25.5,0.96794,3e-05,2.11433]
[1777487492035,76.5,75013.88,25.5,0.96773,3e-05,2.12563]
[1777487493027,76.5,74995.43,25.5,0.96713,3e-05,2.15754]
[1777487494034,76.5,74997.33,25.5,0.96719,3e-05,2.15427]
[1777487495041,76.5,75004.61,25.5,0.96743,3e-05,2.14165]
[1777487495902,76.5,75004.61,25.5,0.96743,3e-05,2.14165]
[1777487495954,76.5,75004.61,25.5,0.96743,3e-05,2.14165]
[1777487496048,76.5,74999.78,25.5,0.96728,3e-05,2.14982]
[1777487496485,76.5,74999.78,25.5,0.96728,3e-05,2.14982]
[1777487497020,76.5,74999.78,25.5,0.96728,3e-05,2.14982]
[1777487497055,76.5,75016.54,25.5,0.96782,3e-05,2.12093]
[1777487498062,76.5,75019.06,25.5,0.9679,3e-05,2.1166]
[1777487499069,76.5,75017.03,25.5,0.96783,3e-05,2.12012]
[1777487500076,76.5,75011.2,25.5,0.96765,3e-05,2.13018]
[1777487500481,76.5,75011.2,25.5,0.96765,3e-05,2.13018]
[1777487500555,76.5,75011.2,25.5,0.96765,3e-05,2.13018]
[1777487501086,76.5,75006.16,25.5,0.96748,3e-05,2.1389]
[1777487502563,76.5,75006.22,25.5,0.96748,3e-05,2.13882]
[1777487503100,76.5,75011.32,25.5,0.96765,3e-05,2.13004]
[1777487504111,76.5,75011.32,25.5,0.96765,3e-05,2.13004]
[1777487504143,76.5,75010.62,25.5,0.96763,3e-05,2.13126]
[1777487506121,76.5,75008.68,25.5,0.96756,3e-05,2.13464]
[1777487507235,76.5,75008.46,25.5,0.96756,3e-05,2.13504]
[1777487508135,76.5,75010.75,25.5,0.96763,3e-05,2.13111]
[1777487510149,76.5,75009.62,25.5,0.96759,3e-05,2.13309]
[1777487510195,76.5,75009.62,25.5,0.96759,3e-05,2.13309]
[1777487511157,76.5,75011.01,25.5,0.96764,3e-05,2.13072]
[1777487512397,76.5,75011.15,25.5,0.96764,3e-05,2.1305]
[1777487513170,76.5,75012.92,25.5,0.9677,3e-05,2.12748]
[1777487514177,76.5,75012.3,25.5,0.96768,3e-05,2.12859]
[1777487516658,76.5,75012.09,25.5,0.96767,3e-05,2.12895]
[1777487516671,76.5,75008.27,25.5,0.96755,3e-05,2.13558]
[1777487517198,76.5,75007.02,25.5,0.9675,3e-05,2.13775]
[1777487519090,76.5,75007.02,25.5,0.9675,3e-05,2.13775]
[1777487519191,76.5,75007.7,25.5,0.96753,3e-05,2.13659]
[1777487519685,76.5,75008.98,25.5,0.96757,3e-05,2.1344]
[1777487520361,76.5,75019.74,25.5,0.96791,3e-05,2.11593]
[1777487522054,76.5,75026.27,25.5,0.96812,3e-05,2.10482]
[1777487522232,76.51,75022.87,25.5,0.96801,3e-05,2.11069]
[1777487523240,76.51,75025.11,25.5,0.96808,3e-05,2.10692]
[1777487524442,76.51,75025.11,25.5,0.96808,3e-05,2.10692]
[1777487524450,76.51,75025.11,25.5,0.96808,3e-05,2.10692]
[1777487524595,76.51,75025.11,25.5,0.96808,3e-05,2.10692]
[1777487524784,76.51,75025.11,25.5,0.96808,3e-05,2.10692]
[1777487524865,76.51,75025.11,25.5,0.96808,3e-05,2.10692]
[1777487524944,76.51,75026.62,25.5,0.96813,3e-05,2.10441]
[1777487525455,76.51,75026.62,25.5,0.96813,3e-05,2.10441]
[1777487525488,76.51,75035.27,25.5,0.9684,3e-05,2.08976]
[1777487527200,76.51,75035.27,25.5,0.9684,3e-05,2.08976]
[1777487527213,76.51,75035.27,25.5,0.9684,3e-05,2.08976]
[1777487526261,76.51,75041.55,25.5,0.9686,3e-05,2.07922]
[1777487527452,76.51,75041.55,25.5,0.9686,3e-05,2.07922]
[1777487527539,76.51,75041.55,25.5,0.9686,3e-05,2.07922]
[1777487528152,76.51,75041.55,25.5,0.9686,3e-05,2.07922]
[1777487528195,76.51,75043.36,25.5,0.96865,3e-05,2.07627]
[1777487528546,76.51,75043.36,25.5,0.96865,3e-05,2.07627]
[1777487528647,76.51,75046.21,25.5,0.96874,3e-05,2.07157]
[1777487529837,76.51,75046.21,25.5,0.96874,3e-05,2.07157]
[1777487530189,76.51,75046.21,25.5,0.96874,3e-05,2.07157]
[1777487529938,76.51,75047.82,25.5,0.96879,3e-05,2.06898]
[1777487530848,76.51,75047.82,25.5,0.96879,3e-05,2.06898]
[1777487531035,76.51,75048.55,25.5,0.96881,3e-05,2.06788]
[1777487531301,76.51,75037.83,25.5,0.96847,3e-05,2.08612]
[1777487532488,76.52,75028.44,25.5,0.96817,3e-05,2.10218]
[1777487533973,76.52,75028.44,25.5,0.96817,3e-05,2.10218]
[1777487534047,76.52,75023.17,25.5,0.968,3e-05,2.11124]
[1777487534320,76.52,75020.97,25.5,0.96793,3e-05,2.11506]
[1777487536334,76.52,75017.24,25.5,0.96781,3e-05,2.12156]
[1777487537935,76.52,75017.24,25.5,0.96781,3e-05,2.12156]
[1777487537984,76.52,75024.99,25.5,0.96805,3e-05,2.10833]
[1777487538348,76.52,75026.16,25.5,0.96809,3e-05,2.1064]
[1777487539354,76.52,75022.23,25.5,0.96796,3e-05,2.11318]
[1777487540362,76.52,75018.41,25.5,0.96784,3e-05,2.11977]
[1777487541369,76.52,75017.03,25.5,0.9678,3e-05,2.12218]
[1777487542376,76.52,75016.3,25.5,0.96777,3e-05,2.12347]
[1777487543382,76.52,75021.38,25.5,0.96793,3e-05,2.1148]
[1777487544390,76.52,75023.16,25.5,0.96799,3e-05,2.1118]
[1777487545595,76.52,75023.16,25.5,0.96799,3e-05,2.1118]
[1777487546115,76.52,75023.16,25.5,0.96799,3e-05,2.1118]
[1777487546119,76.52,75031.04,25.5,0.96824,3e-05,2.09842]
[1777487546404,76.52,75040.15,25.5,0.96853,3e-05,2.08304]
[1777487548120,76.52,75047.81,25.5,0.96876,3e-05,2.0702]
[1777487548417,76.53,75047.09,25.5,0.96874,3e-05,2.07154]
[1777487549424,76.53,75047.93,25.5,0.96876,3e-05,2.07025]
[1777487550747,76.53,75047.93,25.5,0.96876,3e-05,2.07025]
[1777487550792,76.53,75047.93,25.5,0.96876,3e-05,2.07025]
[1777487551064,76.53,75049.08,25.5,0.96888,3e-05,2.06279]
[1777487551805,76.53,75049.08,25.5,0.96888,3e-05,2.06279]
[1777487551807,76.53,75032.52,25.5,0.96835,3e-05,2.0909]
[1777487552446,76.53,75028.5,25.5,0.96823,3e-05,2.09783]
[1777487553468,76.53,75032.63,25.5,0.96835,3e-05,2.09089]
[1777487554692,76.53,75032.63,25.5,0.96835,3e-05,2.09089]
[1777487554774,76.53,75017.56,25.5,0.96787,3e-05,2.11668]
[1777487555472,76.53,75015.37,25.5,0.9678,3e-05,2.12048]
[1777487557487,76.53,75014.13,25.5,0.96776,3e-05,2.12269]
[1777487558494,76.54,75018.64,25.5,0.96791,3e-05,2.11499]
[1777487560247,76.54,75018.64,25.5,0.96791,3e-05,2.11499]
[1777487559501,76.54,75020.5,25.5,0.96796,3e-05,2.11186]
[1777487560562,76.54,75020.5,25.5,0.96796,3e-05,2.11186]
[1777487560661,76.54,75021.35,25.5,0.96799,3e-05,2.11046]
[1777487561516,76.54,75015.42,25.5,0.9678,3e-05,2.12067]
[1777487562524,76.54,75016.84,25.5,0.96784,3e-05,2.11828]
[1777487563532,76.54,75014.0,25.5,0.96775,3e-05,2.12319]
[1777487564297,76.54,75014.0,25.5,0.96775,3e-05,2.12319]
[1777487564538,76.54,75011.27,25.5,0.96766,3e-05,2.12792]
[1777487565546,76.54,75010.68,25.5,0.96764,3e-05,2.12896]
[1777487567559,76.54,75006.88,25.5,0.96752,3e-05,2.13555]
[1777487568566,76.54,75004.67,25.5,0.96745,3e-05,2.13938]
[1777487569589,76.54,75010.04,25.5,0.96762,3e-05,2.13014]
[1777487570590,76.54,75004.32,25.5,0.96744,3e-05,2.14002]
[1777487572603,76.54,75003.41,25.5,0.96741,3e-05,2.1416]
[1777487573958,76.54,75003.41,25.5,0.96741,3e-05,2.1416]
[1777487574187,76.54,75003.41,25.5,0.96741,3e-05,2.1416]
[1777487574230,76.54,75007.82,25.5,0.96755,3e-05,2.134]
[1777487574888,76.54,75007.82,25.5,0.96755,3e-05,2.134]
[1777487575251,76.54,75007.82,25.5,0.96755,3e-05,2.134]
[1777487574989,76.54,75036.08,25.5,0.96845,3e-05,2.08573]
[1777487575634,76.54,75043.4,25.5,0.96868,3e-05,2.07345]
[1777487576563,76.54,75043.4,25.5,0.96868,3e-05,2.07345]
[1777487576875,76.54,75043.4,25.5,0.96868,3e-05,2.07345]
[1777487576901,76.54,75047.73,25.5,0.96881,3e-05,2.06627]
[1777487577651,76.54,75047.73,25.5,0.96881,3e-05,2.06627]
[1777487577703,76.54,75047.73,25.5,0.96881,3e-05,2.06627]
[1777487577914,76.54,75051.93,25.5,0.96894,3e-05,2.05935]
[1777487578655,76.55,75056.5,25.5,0.96908,3e-05,2.05183]
[1777487579662,76.55,75059.91,25.5,0.96918,3e-05,2.04628]
[1777487580669,76.55,75062.48,25.5,0.96926,3e-05,2.04215]
[1777487581676,76.55,75070.29,25.5,0.9695,3e-05,2.02932]
[1777487582783,76.55,75070.29,25.5,0.9695,3e-05,2.02932]
[1777487583229,76.55,75070.29,25.5,0.9695,3e-05,2.02932]
[1777487583037,76.55,75074.55,25.5,0.96962,3e-05,2.02244]
[1777487583268,76.55,75074.55,25.5,0.96962,3e-05,2.02244]
[1777487584150,76.55,75074.55,25.5,0.96962,3e-05,2.02244]
[1777487584229,76.55,75080.66,25.5,0.96981,3e-05,2.01254]
[1777487584346,76.55,75080.66,25.5,0.96981,3e-05,2.01254]
[1777487584528,76.55,75080.66,25.5,0.96981,3e-05,2.01254]
[1777487584697,76.56,75085.5,25.5,0.96995,3e-05,2.00478]
[1777487585843,76.56,75098.01,25.5,0.97032,3e-05,1.98449]
[1777487586713,76.56,75103.07,25.5,0.97047,3e-05,1.9765]
[1777487587719,76.57,75107.42,25.5,0.97059,3e-05,1.9697]
[1777487588726,76.57,75108.62,25.5,0.97062,3e-05,1.96805]
[1777487589734,76.57,75107.91,25.5,0.97059,3e-05,1.9695]
[1777487590739,76.58,75111.07,25.5,0.97068,3e-05,1.96466]
[1777487591362,76.58,75111.07,25.5,0.97068,3e-05,1.96466]
[1777487591431,76.58,75111.07,25.5,0.97068,3e-05,1.96466]
[1777487591651,76.58,75111.07,25.5,0.97068,3e-05,1.96466]
[1777487591896,76.58,75111.07,25.5,0.97068,3e-05,1.96466]
[1777487592087,76.58,75111.07,25.5,0.97068,3e-05,1.96466]
[1777487592184,76.58,75119.94,25.5,0.97094,3e-05,1.95061]
[1777487592551,76.58,75119.94,25.5,0.97094,3e-05,1.95061]
[1777487592580,76.58,75119.94,25.5,0.97094,3e-05,1.95061]
[1777487593136,76.58,75133.95,25.5,0.97134,3e-05,1.92842]
[1777487593761,76.59,75130.92,25.5,0.97125,3e-05,1.93363]
[1777487595476,76.59,75130.96,25.5,0.97124,3e-05,1.93392]
[1777487595777,76.59,75132.32,25.5,0.97128,3e-05,1.9321]
[1777487596784,76.6,75133.12,25.5,0.97129,3e-05,1.93117]
[1777487597817,76.6,75133.12,25.5,0.97129,3e-05,1.93117]
[1777487597935,76.6,75133.12,25.5,0.97129,3e-05,1.93117]
[1777487597971,76.6,75131.19,25.5,0.97123,3e-05,1.93462]
[1777487598798,76.61,75129.13,25.5,0.97116,3e-05,1.93828]
[1777487600814,76.61,75128.58,25.5,0.97114,3e-05,1.93985]
[1777487601870,76.61,75128.58,25.5,0.97114,3e-05,1.93985]
[1777487601924,76.62,75129.15,25.5,0.97115,3e-05,1.93927]
[1777487602950,76.62,75130.05,25.5,0.97117,3e-05,1.93817]
[1777487603834,76.63,75132.0,25.5,0.97122,3e-05,1.93539]
[1777487604841,76.63,75134.61,25.5,0.97129,3e-05,1.93155]
[1777487605848,76.63,75140.91,25.5,0.97146,3e-05,1.92184]
[1777487607080,76.64,75142.53,25.5,0.9715,3e-05,1.91963]
[1777487607862,76.64,75146.24,25.5,0.9716,3e-05,1.91409]
[1777487608869,76.65,75148.04,25.5,0.97165,3e-05,1.91162]
[1777487609881,76.65,75149.1,25.5,0.97167,3e-05,1.91032]
[1777487611425,76.65,75148.97,25.5,0.97166,3e-05,1.91091]
[1777487611514,76.65,75148.97,25.5,0.97166,3e-05,1.91091]
[1777487611833,76.65,75148.97,25.5,0.97166,3e-05,1.91091]
[1777487611894,76.66,75136.2,25.5,0.97136,3e-05,1.92621]
[1777487612901,76.66,75139.31,25.5,0.97145,3e-05,1.9216]
[1777487613908,76.67,75141.3,25.5,0.9715,3e-05,1.9188]
[1777487614915,76.67,75138.25,25.5,0.9714,3e-05,1.92403]
[1777487615334,76.67,75138.25,25.5,0.9714,3e-05,1.92403]
[1777487615922,76.68,75140.5,25.5,0.97146,3e-05,1.92081]
[1777487616929,76.68,75142.45,25.5,0.97151,3e-05,1.91807]
[1777487618943,76.69,75143.54,25.5,0.97153,3e-05,1.91708]
[1777487619950,76.69,75142.76,25.5,0.9715,3e-05,1.91869]
[1777487621964,76.7,75145.28,25.5,0.97156,3e-05,1.91542]
[1777487622971,76.7,75147.6,25.5,0.97162,3e-05,1.91211]
[1777487623978,76.71,75150.01,25.5,0.97168,3e-05,1.90866]
[1777487624985,76.71,75149.22,25.5,0.97165,3e-05,1.9103]
[1777487625992,76.72,75152.02,25.5,0.97173,3e-05,1.90624]
[1777487626999,76.72,75156.86,25.5,0.97186,3e-05,1.89898]
[1777487628006,76.73,75158.44,25.5,0.9719,3e-05,1.89688]
[1777487629013,76.73,75148.98,25.5,0.97162,3e-05,1.91226]
[1777487630020,76.74,75136.68,25.5,0.97125,3e-05,1.93225]
[1777487631027,76.74,75135.83,25.5,0.97122,3e-05,1.93395]
[1777487631431,76.74,75135.83,25.5,0.97122,3e-05,1.93395]
[1777487631434,76.74,75135.83,25.5,0.97122,3e-05,1.93395]
[1777487631779,76.74,75135.83,25.5,0.97122,3e-05,1.93395]
[1777487632040,76.74,75123.92,25.5,0.97087,3e-05,1.95343]
[1777487633270,76.75,75111.21,25.5,0.97049,3e-05,1.97432]
[1777487634053,76.75,75112.36,25.5,0.97052,3e-05,1.97272]
[1777487635457,76.75,75112.05,25.5,0.9705,3e-05,1.9735]
[1777487635509,76.75,75112.05,25.5,0.9705,3e-05,1.9735]
[1777487636067,76.76,75113.75,25.5,0.97055,3e-05,1.97102]
[1777487637074,76.76,75115.04,25.5,0.97058,3e-05,1.9692]
[1777487639088,76.76,75115.91,25.5,0.9706,3e-05,1.96835]
[1777487640095,76.77,75115.3,25.5,0.97057,3e-05,1.96962]
[1777487641239,76.77,75113.7,25.5,0.97052,3e-05,1.9725]
[1777487642271,76.77,75116.39,25.5,0.9706,3e-05,1.96841]
[1777487643116,76.78,75115.5,25.5,0.97056,3e-05,1.97013]
[1777487644123,76.78,75114.64,25.5,0.97053,3e-05,1.97181]
[1777487645130,76.78,75112.61,25.5,0.97047,3e-05,1.97538]
[1777487646137,76.79,75113.28,25.5,0.97048,3e-05,1.97456]
[1777487647089,76.79,75113.28,25.5,0.97048,3e-05,1.97456]
[1777487647144,76.79,75113.49,25.5,0.97049,3e-05,1.97449]
[1777487647519,76.79,75113.49,25.5,0.97049,3e-05,1.97449]
[1777487649158,76.8,75110.64,25.5,0.97039,3e-05,1.97967]
[1777487650165,76.8,75105.95,25.5,0.97025,3e-05,1.98757]
[1777487651171,76.8,75104.48,25.5,0.9702,3e-05,1.99023]
[1777487652179,76.8,75106.74,25.5,0.97026,3e-05,1.98679]
[1777487653186,76.81,75105.03,25.5,0.97021,3e-05,1.98982]
[1777487654193,76.81,75105.85,25.5,0.97023,3e-05,1.98873]
[1777487656207,76.81,75106.93,25.5,0.97025,3e-05,1.98745]
[1777487656976,76.81,75106.93,25.5,0.97025,3e-05,1.98745]
[1777487657214,76.82,75105.22,25.5,0.97019,3e-05,1.99049]
[1777487658231,76.82,75105.22,25.5,0.97019,3e-05,1.99049]
[1777487658238,76.82,75101.73,25.5,0.97008,3e-05,1.99644]
[1777487659228,76.82,75100.04,25.5,0.97003,3e-05,1.99944]
[1777487661243,76.83,75101.25,25.5,0.97006,3e-05,1.99791]
[1777487662249,76.83,75102.58,25.5,0.97009,3e-05,1.99596]
[1777487663878,76.83,75102.58,25.5,0.97009,3e-05,1.99596]
[1777487664267,76.84,75094.59,25.5,0.96984,3e-05,2.00952]
[1777487664399,76.84,75094.59,25.5,0.96984,3e-05,2.00952]
[1777487665270,76.84,75075.3,25.5,0.96925,3e-05,2.04164]
[1777487666277,76.84,75071.88,25.5,0.96914,3e-05,2.04754]
[1777487667284,76.84,75080.21,25.5,0.9694,3e-05,2.03385]
[1777487668291,76.84,75079.45,25.5,0.96937,3e-05,2.03525]
[1777487669298,76.84,75078.83,25.5,0.96935,3e-05,2.03644]
[1777487670305,76.85,75083.97,25.5,0.9695,3e-05,2.02809]
[1777487671311,76.85,75089.17,25.5,0.96974,3e-05,2.01407]
[1777487671929,76.85,75089.17,25.5,0.96974,3e-05,2.01407]
[1777487672319,76.85,75088.59,25.5,0.96972,3e-05,2.01519]
[1777487673326,76.85,75091.21,25.5,0.96979,3e-05,2.01108]
[1777487674333,76.85,75093.44,25.5,0.96986,3e-05,2.0076]
[1777487675340,76.86,75100.66,25.5,0.97007,3e-05,1.99596]
[1777487676347,76.86,75102.41,25.5,0.97012,3e-05,1.99331]
[1777487678361,76.86,75103.34,25.5,0.97014,3e-05,1.99224]
[1777487680375,76.87,75099.19,25.5,0.97,3e-05,1.99972]
[1777487681382,76.87,75097.64,25.5,0.96995,3e-05,2.00248]
[1777487682389,76.88,75095.92,25.5,0.96989,3e-05,2.00552]
[1777487684403,76.88,75096.57,25.5,0.96991,3e-05,2.00487]
[1777487685410,76.88,75097.32,25.5,0.96993,3e-05,2.00385]
[1777487686417,76.89,75096.39,25.5,0.96989,3e-05,2.00558]
[1777487689147,76.89,75096.56,25.5,0.96989,3e-05,2.00551]
[1777487689266,76.89,75096.56,25.5,0.96989,3e-05,2.00551]
[1777487689351,76.89,75097.15,25.5,0.96991,3e-05,2.00475]
[1777487689437,76.89,75096.03,25.5,0.96987,3e-05,2.0068]
[1777487690445,76.89,75096.64,25.5,0.96989,3e-05,2.00601]
[1777487691452,76.9,75099.63,25.5,0.96998,3e-05,2.00116]
[1777487693201,76.9,75099.63,25.5,0.96998,3e-05,2.00116]
[1777487693246,76.89,75109.86,25.5,0.97029,3e-05,1.98424]
[1777487694176,76.89,75109.86,25.5,0.97029,3e-05,1.98424]
[1777487694180,76.89,75109.86,25.5,0.97029,3e-05,1.98424]
[1777487694234,76.89,75109.86,25.5,0.97029,3e-05,1.98424]
[1777487694273,76.89,75111.99,25.5,0.97035,3e-05,1.9806]
[1777487695079,76.89,75111.99,25.5,0.97035,3e-05,1.9806]
[1777487695176,76.89,75111.99,25.5,0.97035,3e-05,1.9806]
[1777487695220,76.89,75111.99,25.5,0.97035,3e-05,1.9806]
[1777487695262,76.89,75119.79,25.5,0.97059,3e-05,1.96777]
[1777487695899,76.89,75125.45,25.5,0.97076,3e-05,1.95848]
[1777487696494,76.89,75124.3,25.5,0.97073,3e-05,1.9602]
[1777487698370,76.89,75124.3,25.5,0.97073,3e-05,1.9602]
[1777487697501,76.88,75120.25,25.5,0.97061,3e-05,1.96661]
[1777487698785,76.88,75120.25,25.5,0.97061,3e-05,1.96661]
[1777487698869,76.88,75120.25,25.5,0.97061,3e-05,1.96661]
[1777487698961,76.88,75121.54,25.5,0.97065,3e-05,1.96437]
[1777487700522,76.88,75118.97,25.5,0.97058,3e-05,1.96824]
[1777487701529,76.88,75116.18,25.5,0.97049,3e-05,1.97284]
[1777487702536,76.88,75115.7,25.5,0.97048,3e-05,1.97372]
[1777487703958,76.88,75115.7,25.5,0.97048,3e-05,1.97372]
[1777487704290,76.88,75115.7,25.5,0.97048,3e-05,1.97372]
[1777487704377,76.88,75105.87,25.5,0.97018,3e-05,1.98982]
[1777487704567,76.88,75105.87,25.5,0.97018,3e-05,1.98982]
[1777487704808,76.88,75105.87,25.5,0.97018,3e-05,1.98982]
[1777487704902,76.88,75105.87,25.5,0.97018,3e-05,1.98982]
[1777487704914,76.88,75105.87,25.5,0.97018,3e-05,1.98982]
[1777487705158,76.88,75105.87,25.5,0.97018,3e-05,1.98982]
[1777487705228,76.88,75105.87,25.5,0.97018,3e-05,1.98982]
[1777487705385,76.88,75144.39,25.5,0.97132,3e-05,1.92775]
[1777487705844,76.88,75144.39,25.5,0.97132,3e-05,1.92775]
[1777487706074,76.89,75193.37,25.5,0.9727,3e-05,1.85098]
[1777487706522,76.89,75193.37,25.5,0.9727,3e-05,1.85098]
[1777487707014,76.89,75193.37,25.5,0.9727,3e-05,1.85098]
[1777487707042,76.89,75190.5,25.5,0.97262,3e-05,1.85547]
[1777487707508,76.89,75190.5,25.5,0.97262,3e-05,1.85547]
[1777487708076,76.89,75190.5,25.5,0.97262,3e-05,1.85547]
[1777487708110,76.89,75219.19,25.5,0.97341,3e-05,1.81138]
[1777487708785,76.89,75219.19,25.5,0.97341,3e-05,1.81138]
[1777487709093,76.88,75220.47,25.5,0.97345,3e-05,1.80926]
[1777487709994,76.88,75220.47,25.5,0.97345,3e-05,1.80926]
[1777487710092,76.88,75207.72,25.5,0.97311,3e-05,1.82858]
[1777487711152,76.88,75207.72,25.5,0.97311,3e-05,1.82858]
[1777487711204,76.88,75199.56,25.5,0.97288,3e-05,1.84122]
[1777487711609,76.88,75195.94,25.5,0.97278,3e-05,1.84659]
[1777487712422,76.88,75195.94,25.5,0.97278,3e-05,1.84659]
[1777487712616,76.88,75189.46,25.5,0.97261,3e-05,1.85639]
[1777487713623,76.88,75188.59,25.5,0.97259,3e-05,1.85749]
[1777487714539,76.88,75188.59,25.5,0.97259,3e-05,1.85749]
[1777487714828,76.87,75191.36,25.5,0.97267,3e-05,1.85295]
[1777487715636,76.87,75192.92,25.5,0.97272,3e-05,1.85029]
[1777487716894,76.87,75191.47,25.5,0.97268,3e-05,1.8523]
[1777487717651,76.86,75192.26,25.5,0.97271,3e-05,1.85084]
[1777487719154,76.86,75191.24,25.5,0.97268,3e-05,1.85219]
[1777487719464,76.86,75191.24,25.5,0.97268,3e-05,1.85219]
[1777487719665,76.86,75184.32,25.5,0.97249,3e-05,1.86269]
[1777487720672,76.86,75177.07,25.5,0.97229,3e-05,1.87403]
[1777487721777,76.86,75177.07,25.5,0.97229,3e-05,1.87403]
[1777487721878,76.86,75175.59,25.5,0.97225,3e-05,1.87606]
[1777487723326,76.86,75175.59,25.5,0.97225,3e-05,1.87606]
[1777487723562,76.85,75175.44,25.5,0.97225,3e-05,1.87602]
[1777487724361,76.85,75175.44,25.5,0.97225,3e-05,1.87602]
[1777487723693,76.85,75194.86,25.5,0.9728,3e-05,1.84555]
[1777487724771,76.85,75194.86,25.5,0.9728,3e-05,1.84555]
[1777487725123,76.85,75194.86,25.5,0.9728,3e-05,1.84555]
[1777487725364,76.85,75194.86,25.5,0.9728,3e-05,1.84555]
[1777487725417,76.85,75201.1,25.5,0.97298,3e-05,1.83569]
[1777487726714,76.84,75204.39,25.5,0.97308,3e-05,1.83022]
[1777487728395,76.84,75205.0,25.5,0.9731,3e-05,1.82908]
[1777487728728,76.84,75200.67,25.5,0.97298,3e-05,1.83583]
[1777487729735,76.84,75203.68,25.5,0.97306,3e-05,1.83127]
[1777487732071,76.84,75203.72,25.5,0.97306,3e-05,1.83101]
[1777487732127,76.84,75205.56,25.5,0.97319,3e-05,1.82269]
[1777487732698,76.84,75205.56,25.5,0.97319,3e-05,1.82269]
[1777487732830,76.84,75205.56,25.5,0.97319,3e-05,1.82269]
[1777487732894,76.84,75205.56,25.5,0.97319,3e-05,1.82269]
[1777487733303,76.84,75205.56,25.5,0.97319,3e-05,1.82269]
[1777487733310,76.84,75227.79,25.5,0.9738,3e-05,1.78868]
[1777487733765,76.84,75227.79,25.5,0.9738,3e-05,1.78868]
[1777487733881,76.83,75243.15,25.5,0.97421,3e-05,1.76545]
[1777487734771,76.83,75242.7,25.5,0.9742,3e-05,1.76604]
[1777487735506,76.83,75242.7,25.5,0.9742,3e-05,1.76604]
[1777487736203,76.83,75242.7,25.5,0.9742,3e-05,1.76604]
[1777487736304,76.83,75249.67,25.5,0.97438,3e-05,1.75554]
[1777487736550,76.83,75249.67,25.5,0.97438,3e-05,1.75554]
[1777487736786,76.83,75254.41,25.5,0.97451,3e-05,1.74842]
[1777487739122,76.83,75261.61,25.5,0.9747,3e-05,1.73763]
[1777487739847,76.83,75261.61,25.5,0.9747,3e-05,1.73763]
[1777487739992,76.83,75261.61,25.5,0.9747,3e-05,1.73763]
[1777487740079,76.83,75269.09,25.5,0.9749,3e-05,1.72655]
[1777487741262,76.83,75269.09,25.5,0.9749,3e-05,1.72655]
[1777487741363,76.83,75275.68,25.5,0.97507,3e-05,1.71685]
[1777487742126,76.83,75267.9,25.5,0.97487,3e-05,1.72828]
[1777487742828,76.83,75270.65,25.5,0.97494,3e-05,1.7242]
[1777487743835,76.83,75276.1,25.5,0.97508,3e-05,1.71619]
[1777487744842,76.83,75277.49,25.5,0.97511,3e-05,1.71415]
[1777487745849,76.83,75275.84,25.5,0.97507,3e-05,1.71656]
[1777487746856,76.83,75270.38,25.5,0.97493,3e-05,1.72457]
[1777487747863,76.83,75272.02,25.5,0.97497,3e-05,1.72214]
[1777487748870,76.83,75275.28,25.5,0.97506,3e-05,1.71734]
[1777487749877,76.83,75276.31,25.5,0.97508,3e-05,1.71582]
[1777487750884,76.83,75277.36,25.5,0.97511,3e-05,1.71428]
[1777487751898,76.83,75277.36,25.5,0.97511,3e-05,1.71428]
[1777487752011,76.83,75277.36,25.5,0.97511,3e-05,1.71428]
[1777487752050,76.83,75277.36,25.5,0.97511,3e-05,1.71428]
[1777487752133,76.83,75277.36,25.5,0.97511,3e-05,1.71428]
[1777487752197,76.83,75277.36,25.5,0.97511,3e-05,1.71428]
[1777487752274,76.83,75275.8,25.5,0.97507,3e-05,1.71656]
[1777487752552,76.83,75275.8,25.5,0.97507,3e-05,1.71656]
[1777487752662,76.83,75275.8,25.5,0.97507,3e-05,1.71656]
[1777487753188,76.83,75275.8,25.5,0.97507,3e-05,1.71656]
[1777487753278,76.83,75242.25,25.5,0.97419,3e-05,1.76625]
[1777487754337,76.83,75231.46,25.5,0.97391,3e-05,1.78236]
[1777487755048,76.83,75231.87,25.5,0.97392,3e-05,1.78162]
[1777487755960,76.83,75231.87,25.5,0.97392,3e-05,1.78162]
[1777487756163,76.83,75231.87,25.5,0.97392,3e-05,1.78162]
[1777487756378,76.82,75229.82,25.5,0.97387,3e-05,1.7846]
[1777487757103,76.82,75229.82,25.5,0.97387,3e-05,1.7846]
[1777487757934,76.82,75218.18,25.5,0.97356,3e-05,1.80197]
[1777487758942,76.82,75215.65,25.5,0.97349,3e-05,1.80566]
[1777487760322,76.82,75212.93,25.5,0.97342,3e-05,1.80964]
[1777487760955,76.82,75219.03,25.5,0.97359,3e-05,1.80019]
[1777487761963,76.81,75224.8,25.5,0.97375,3e-05,1.79129]
[1777487763977,76.81,75234.78,25.5,0.97402,3e-05,1.77597]
[1777487764984,76.81,75242.89,25.5,0.97424,3e-05,1.76369]
[1777487766999,76.81,75242.29,25.5,0.97423,3e-05,1.76441]
[1777487767597,76.81,75242.29,25.5,0.97423,3e-05,1.76441]
[1777487767700,76.81,75242.29,25.5,0.97423,3e-05,1.76441]
[1777487767737,76.81,75242.29,25.5,0.97423,3e-05,1.76441]
[1777487768011,76.81,75245.06,25.5,0.9743,3e-05,1.76018]
[1777487769015,76.8,75246.76,25.5,0.97435,3e-05,1.75756]
[1777487773210,76.8,75246.79,25.5,0.97435,3e-05,1.75729]
[1777487773310,76.8,75243.16,25.5,0.97426,3e-05,1.76263]
[1777487773726,76.8,75243.16,25.5,0.97426,3e-05,1.76263]
[1777487773763,76.8,75243.16,25.5,0.97426,3e-05,1.76263]
[1777487774087,76.8,75243.16,25.5,0.97426,3e-05,1.76263]
[1777487774358,76.8,75267.59,25.5,0.9749,3e-05,1.7263]
[1777487774675,76.8,75267.59,25.5,0.9749,3e-05,1.7263]
[1777487774930,76.8,75267.59,25.5,0.9749,3e-05,1.7263]
[1777487775060,76.8,75267.59,25.5,0.9749,3e-05,1.7263]
[1777487775370,76.8,75267.59,25.5,0.9749,3e-05,1.7263]
[1777487775441,76.8,75284.69,25.5,0.97534,3e-05,1.70123]
[1777487776134,76.8,75284.69,25.5,0.97534,3e-05,1.70123]
[1777487776230,76.8,75292.71,25.5,0.97554,3e-05,1.6896]
[1777487777878,76.8,75292.37,25.5,0.97553,3e-05,1.69014]
[1777487777930,76.8,75292.37,25.5,0.97553,3e-05,1.69014]
[1777487778445,76.8,75292.37,25.5,0.97553,3e-05,1.69014]
[1777487778127,76.8,75291.17,25.5,0.9755,3e-05,1.69191]
[1777487779420,76.8,75291.17,25.5,0.9755,3e-05,1.69191]
[1777487779130,76.8,75289.86,25.5,0.97547,3e-05,1.69385]
[1777487780137,76.8,75295.85,25.5,0.97562,3e-05,1.6852]
[1777487781322,76.8,75295.85,25.5,0.97562,3e-05,1.6852]
[1777487781408,76.8,75300.08,25.5,0.97573,3e-05,1.67914]
[1777487782194,76.8,75300.08,25.5,0.97573,3e-05,1.67914]
[1777487782357,76.8,75300.08,25.5,0.97573,3e-05,1.67914]
[1777487782437,76.8,75294.0,25.5,0.97557,3e-05,1.68799]
[1777487782723,76.8,75294.0,25.5,0.97557,3e-05,1.68799]
[1777487783199,76.8,75286.19,25.5,0.97537,3e-05,1.69937]
[1777487784187,76.8,75287.73,25.5,0.97541,3e-05,1.69715]
[1777487785194,76.8,75286.95,25.5,0.97539,3e-05,1.69831]
[1777487786036,76.8,75286.95,25.5,0.97539,3e-05,1.69831]
[1777487786803,76.8,75287.08,25.5,0.97539,3e-05,1.69815]
[1777487787208,76.81,75285.43,25.5,0.97535,3e-05,1.70057]
[1777487787528,76.81,75285.43,25.5,0.97535,3e-05,1.70057]
[1777487787581,76.81,75285.43,25.5,0.97535,3e-05,1.70057]
[1777487788413,76.81,75285.43,25.5,0.97535,3e-05,1.70057]
[1777487788215,76.81,75282.34,25.5,0.97527,3e-05,1.7051]
[1777487790228,76.81,75276.94,25.5,0.97513,3e-05,1.71301]
[1777487791236,76.81,75261.9,25.5,0.97481,3e-05,1.72999]
[1777487792243,76.81,75257.63,25.5,0.9747,3e-05,1.73626]
[1777487795264,76.8,75258.41,25.5,0.97473,3e-05,1.73498]
[1777487796271,76.8,75270.1,25.5,0.97503,3e-05,1.71773]
[1777487797278,76.8,75270.27,25.5,0.97504,3e-05,1.71747]
[1777487798285,76.8,75269.01,25.5,0.975,3e-05,1.71931]
[1777487799292,76.8,75267.27,25.5,0.97496,3e-05,1.72185]
[1777487800299,76.8,75270.94,25.5,0.97505,3e-05,1.71644]
[1777487801023,76.8,75270.94,25.5,0.97505,3e-05,1.71644]
[1777487801063,76.8,75270.94,25.5,0.97505,3e-05,1.71644]
[1777487801167,76.8,75270.94,25.5,0.97505,3e-05,1.71644]
[1777487801235,76.8,75270.94,25.5,0.97505,3e-05,1.71644]
[1777487801545,76.8,75270.94,25.5,0.97505,3e-05,1.71644]
[1777487801306,76.8,75308.2,25.5,0.976,2e-05,1.66243]
[1777487801773,76.8,75308.2,25.5,0.976,2e-05,1.66243]
[1777487802172,76.8,75308.2,25.5,0.976,2e-05,1.66243]
[1777487802313,76.8,75332.6,25.5,0.9766,2e-05,1.62777]
[1777487803320,76.82,75321.1,25.5,0.9763,2e-05,1.64546]
[1777487804327,76.82,75316.14,25.5,0.97617,2e-05,1.65264]
[1777487804633,76.82,75316.14,25.5,0.97617,2e-05,1.65264]
[1777487804686,76.82,75316.14,25.5,0.97617,2e-05,1.65264]
[1777487805333,76.82,75323.29,25.5,0.97635,2e-05,1.64257]
[1777487807348,76.83,75319.23,25.5,0.97624,2e-05,1.64857]
[1777487808355,76.83,75308.05,25.5,0.97596,3e-05,1.66464]
[1777487808656,76.83,75308.05,25.5,0.97596,3e-05,1.66464]
[1777487808995,76.83,75308.05,25.5,0.97596,3e-05,1.66464]
[1777487809187,76.83,75308.05,25.5,0.97596,3e-05,1.66464]
[1777487809322,76.83,75308.05,25.5,0.97596,3e-05,1.66464]
[1777487809362,76.83,75290.97,25.5,0.97553,3e-05,1.68936]
[1777487809737,76.83,75290.97,25.5,0.97553,3e-05,1.68936]
[1777487810368,76.83,75283.55,25.5,0.97534,3e-05,1.70021]
[1777487811376,76.83,75287.94,25.5,0.97545,3e-05,1.69387]
[1777487812383,76.83,75286.95,25.5,0.97542,3e-05,1.69532]
[1777487812703,76.83,75286.95,25.5,0.97542,3e-05,1.69532]
[1777487812869,76.83,75286.95,25.5,0.97542,3e-05,1.69532]
[1777487813390,76.83,75284.42,25.5,0.97536,3e-05,1.69903]
[1777487814443,76.83,75277.74,25.5,0.97519,3e-05,1.7088]
[1777487815442,76.83,75277.74,25.5,0.97519,3e-05,1.7088]
[1777487815600,76.83,75277.74,25.5,0.97519,3e-05,1.7088]
[1777487815510,76.83,75268.1,25.5,0.97494,3e-05,1.72295]
[1777487816388,76.83,75268.1,25.5,0.97494,3e-05,1.72295]
[1777487816430,76.83,75285.27,25.5,0.97538,3e-05,1.69785]
[1777487817488,76.83,75285.27,25.5,0.97538,3e-05,1.69785]
[1777487817516,76.83,75291.52,25.5,0.97554,3e-05,1.68876]
[1777487818445,76.83,75307.5,25.5,0.97594,3e-05,1.66575]
[1777487819411,76.83,75307.5,25.5,0.97594,3e-05,1.66575]
[1777487819435,76.83,75307.5,25.5,0.97594,3e-05,1.66575]
[1777487819452,76.83,75309.6,25.5,0.97599,2e-05,1.66278]
[1777487820052,76.83,75309.6,25.5,0.97599,2e-05,1.66278]
[1777487820458,76.83,75309.6,25.5,0.97599,2e-05,1.66278]
[1777487820459,76.83,75305.74,25.5,0.9759,3e-05,1.6684]
[1777487821466,76.83,75312.12,25.5,0.97605,2e-05,1.65934]
[1777487822474,76.83,75313.98,25.5,0.9761,2e-05,1.65676]
[1777487823486,76.83,75313.98,25.5,0.9761,2e-05,1.65676]
[1777487823482,76.83,75310.19,25.5,0.976,2e-05,1.66227]
[1777487823941,76.83,75310.19,25.5,0.976,2e-05,1.66227]
[1777487824064,76.83,75310.19,25.5,0.976,2e-05,1.66227]
[1777487824490,76.83,75310.19,25.5,0.976,2e-05,1.66227]
[1777487824489,76.84,75318.78,25.5,0.97622,2e-05,1.6501]
[1777487825525,76.84,75318.78,25.5,0.97622,2e-05,1.6501]
[1777487825496,76.84,75321.06,25.5,0.97627,2e-05,1.64694]
[1777487826133,76.84,75321.06,25.5,0.97627,2e-05,1.64694]
[1777487826251,76.84,75321.06,25.5,0.97627,2e-05,1.64694]
[1777487826502,76.84,75317.14,25.5,0.97617,2e-05,1.65263]
[1777487827510,76.84,75311.84,25.5,0.97604,2e-05,1.6603]
[1777487828517,76.84,75309.38,25.5,0.97597,2e-05,1.66392]
[1777487829524,76.84,75310.34,25.5,0.976,2e-05,1.66264]
[1777487830531,76.84,75307.69,25.5,0.97593,3e-05,1.66652]
[1777487831538,76.84,75311.37,25.5,0.97602,2e-05,1.66133]
[1777487831711,76.84,75311.37,25.5,0.97602,2e-05,1.66133]
[1777487832545,76.84,75318.57,25.5,0.9762,2e-05,1.65114]
[1777487833433,76.84,75318.57,25.5,0.9762,2e-05,1.65114]
[1777487833552,76.85,75319.31,25.5,0.97621,2e-05,1.65017]
[1777487835021,76.85,75319.31,25.5,0.97621,2e-05,1.65017]
[1777487835166,76.85,75319.31,25.5,0.97621,2e-05,1.65017]
[1777487835223,76.85,75319.31,25.5,0.97621,2e-05,1.65017]
[1777487835469,76.85,75319.31,25.5,0.97621,2e-05,1.65017]
[1777487835488,76.85,75313.08,25.5,0.97606,2e-05,1.65927]
[1777487835670,76.85,75313.08,25.5,0.97606,2e-05,1.65927]
[1777487836167,76.85,75313.08,25.5,0.97606,2e-05,1.65927]
[1777487836386,76.85,75274.23,25.5,0.97507,3e-05,1.71558]
[1777487837066,76.85,75240.14,25.5,0.97418,3e-05,1.76607]
[1777487838286,76.85,75241.16,25.5,0.9742,3e-05,1.76454]
[1777487839169,76.85,75241.16,25.5,0.9742,3e-05,1.76454]
[1777487839273,76.85,75241.16,25.5,0.9742,3e-05,1.76454]
[1777487839360,76.85,75239.28,25.5,0.97415,3e-05,1.76736]
[1777487840215,76.85,75240.37,25.5,0.97418,3e-05,1.76573]
[1777487840610,76.85,75240.37,25.5,0.97418,3e-05,1.76573]
[1777487841411,76.85,75240.37,25.5,0.97418,3e-05,1.76573]
[1777487841497,76.85,75244.14,25.5,0.97428,3e-05,1.76009]
[1777487841920,76.85,75244.14,25.5,0.97428,3e-05,1.76009]
[1777487841959,76.85,75249.4,25.5,0.97442,3e-05,1.75217]
[1777487842759,76.85,75249.4,25.5,0.97442,3e-05,1.75217]
[1777487842937,76.85,75249.4,25.5,0.97442,3e-05,1.75217]
[1777487843448,76.85,75249.4,25.5,0.97442,3e-05,1.75217]
[1777487843451,76.85,75252.73,25.5,0.97451,3e-05,1.74715]
[1777487843766,76.85,75252.73,25.5,0.97451,3e-05,1.74715]
[1777487844631,76.85,75253.67,25.5,0.97454,3e-05,1.74563]
[1777487846183,76.85,75253.67,25.5,0.97454,3e-05,1.74563]
[1777487846344,76.85,75254.95,25.5,0.97457,3e-05,1.74363]
[1777487846645,76.84,75256.88,25.5,0.97463,3e-05,1.74067]
[1777487848137,76.84,75266.2,25.5,0.97487,3e-05,1.72681]
[1777487848659,76.84,75273.45,25.5,0.97506,3e-05,1.71609]
[1777487850247,76.84,75273.45,25.5,0.97506,3e-05,1.71609]
[1777487850250,76.84,75277.12,25.5,0.97516,3e-05,1.71067]
[1777487850673,76.84,75278.34,25.5,0.97519,3e-05,1.70889]
[1777487851961,76.84,75278.34,25.5,0.97519,3e-05,1.70889]
[1777487852032,76.84,75278.34,25.5,0.97519,3e-05,1.70889]
[1777487852041,76.84,75281.35,25.5,0.97533,3e-05,1.69941]
[1777487852708,76.84,75281.35,25.5,0.97533,3e-05,1.69941]
[1777487852870,76.84,75281.35,25.5,0.97533,3e-05,1.69941]
[1777487853007,76.84,75284.11,25.5,0.9754,3e-05,1.69537]
[1777487854365,76.84,75284.11,25.5,0.9754,3e-05,1.69537]
[1777487854412,76.84,75284.11,25.5,0.9754,3e-05,1.69537]
[1777487854466,76.84,75290.96,25.5,0.97558,3e-05,1.68537]
[1777487854829,76.84,75290.96,25.5,0.97558,3e-05,1.68537]
[1777487854950,76.84,75290.96,25.5,0.97558,3e-05,1.68537]
[1777487855439,76.84,75290.96,25.5,0.97558,3e-05,1.68537]
[1777487855327,76.84,75275.23,25.5,0.97518,3e-05,1.7082]
[1777487856289,76.84,75204.01,25.5,0.97329,3e-05,1.81467]
[1777487857151,76.84,75204.01,25.5,0.97329,3e-05,1.81467]
[1777487857272,76.84,75171.36,25.5,0.97238,3e-05,1.86509]
[1777487858633,76.84,75171.36,25.5,0.97238,3e-05,1.86509]
[1777487858342,76.84,75185.1,25.5,0.97277,3e-05,1.84374]
[1777487858741,76.84,75183.84,25.5,0.97273,3e-05,1.84569]
[1777487860431,76.84,75183.84,25.5,0.97273,3e-05,1.84569]
[1777487860510,76.84,75179.87,25.5,0.97262,3e-05,1.85185]
[1777487861763,76.84,75181.87,25.5,0.97268,3e-05,1.84874]
[1777487862925,76.84,75181.87,25.5,0.97268,3e-05,1.84874]
[1777487863459,76.84,75181.87,25.5,0.97268,3e-05,1.84874]
[1777487863536,76.84,75194.5,25.5,0.97303,3e-05,1.82896]
[1777487863959,76.84,75194.5,25.5,0.97303,3e-05,1.82896]
[1777487863961,76.83,75185.35,25.5,0.97278,3e-05,1.84279]
[1777487865155,76.83,75177.08,25.5,0.97256,3e-05,1.85535]
[1777487867335,76.82,75177.88,25.5,0.97259,3e-05,1.85362]
[1777487868111,76.82,75177.88,25.5,0.97259,3e-05,1.85362]
[1777487868264,76.82,75182.75,25.5,0.97273,3e-05,1.84584]
[1777487868630,76.82,75182.75,25.5,0.97273,3e-05,1.84584]
[1777487868948,76.82,75182.75,25.5,0.97273,3e-05,1.84584]
[1777487869220,76.82,75182.75,25.5,0.97273,3e-05,1.84584]
[1777487869410,76.82,75182.75,25.5,0.97273,3e-05,1.84584]
[1777487869463,76.82,75197.92,25.5,0.97315,3e-05,1.82227]
[1777487869715,76.82,75197.92,25.5,0.97315,3e-05,1.82227]
[1777487870531,76.82,75197.92,25.5,0.97315,3e-05,1.82227]
[1777487870561,76.82,75220.52,25.5,0.97377,3e-05,1.78773]
[1777487870929,76.82,75220.52,25.5,0.97377,3e-05,1.78773]
[1777487870961,76.82,75220.52,25.5,0.97377,3e-05,1.78773]
[1777487870981,76.82,75232.24,25.5,0.97408,3e-05,1.77007]
[1777487871943,76.82,75232.24,25.5,0.97408,3e-05,1.77007]
[1777487872042,76.82,75228.65,25.5,0.97399,3e-05,1.77537]
[1777487872845,76.82,75230.74,25.5,0.97405,3e-05,1.77212]
[1777487873852,76.82,75230.04,25.5,0.97403,3e-05,1.77308]
[1777487874974,76.82,75230.04,25.5,0.97403,3e-05,1.77308]
[1777487875003,76.81,75237.31,25.5,0.97423,3e-05,1.76207]
[1777487876322,76.81,75234.61,25.5,0.97416,3e-05,1.76595]
[1777487877880,76.81,75233.63,25.5,0.97413,3e-05,1.76733]
[1777487878754,76.81,75233.63,25.5,0.97413,3e-05,1.76733]
[1777487879005,76.81,75234.56,25.5,0.97416,3e-05,1.76584]
[1777487880084,76.81,75234.56,25.5,0.97416,3e-05,1.76584]
[1777487880102,76.81,75235.43,25.5,0.97418,3e-05,1.76445]
[1777487880905,76.81,75237.0,25.5,0.97423,3e-05,1.76202]
[1777487882109,76.81,75237.0,25.5,0.97423,3e-05,1.76202]
[1777487882125,76.81,75237.0,25.5,0.97423,3e-05,1.76202]
[1777487882459,76.81,75237.0,25.5,0.97423,3e-05,1.76202]
[1777487882560,76.81,75242.09,25.5,0.97436,3e-05,1.75427]
[1777487882944,76.81,75242.09,25.5,0.97436,3e-05,1.75427]
[1777487883295,76.81,75242.09,25.5,0.97436,3e-05,1.75427]
[1777487883301,76.81,75244.29,25.5,0.97442,3e-05,1.75093]
[1777487883645,76.81,75244.29,25.5,0.97442,3e-05,1.75093]
[1777487883995,76.81,75244.29,25.5,0.97442,3e-05,1.75093]
[1777487884345,76.81,75244.29,25.5,0.97442,3e-05,1.75093]
[1777487884446,76.8,75247.65,25.5,0.97451,3e-05,1.74588]
[1777487885087,76.8,75247.65,25.5,0.97451,3e-05,1.74588]
[1777487885187,76.8,75249.29,25.5,0.97456,3e-05,1.7434]
[1777487886025,76.8,75249.29,25.5,0.97456,3e-05,1.7434]
[1777487886126,76.8,75245.98,25.5,0.97447,3e-05,1.74827]
[1777487886931,76.8,75245.98,25.5,0.97447,3e-05,1.74827]
[1777487888446,76.8,75246.33,25.5,0.97448,3e-05,1.74775]
[1777487888547,76.8,75244.98,25.5,0.97445,3e-05,1.74965]
[1777487889152,76.8,75242.08,25.5,0.97437,3e-05,1.75397]
[1777487889968,76.8,75233.11,25.5,0.97413,3e-05,1.76733]
[1777487890974,76.8,75226.67,25.5,0.97396,3e-05,1.77694]
[1777487891982,76.8,75224.69,25.5,0.97391,3e-05,1.77984]
[1777487892989,76.8,75219.78,25.5,0.97378,3e-05,1.78714]
[1777487897019,76.79,75218.11,25.5,0.97374,3e-05,1.7892]
[1777487898026,76.79,75214.16,25.5,0.97364,3e-05,1.79506]
[1777487899033,76.79,75215.62,25.5,0.97368,3e-05,1.79272]
[1777487900040,76.79,75217.56,25.5,0.97374,3e-05,1.78964]
[1777487902057,76.79,75219.81,25.5,0.9738,3e-05,1.78598]
[1777487903064,76.78,75222.37,25.5,0.97387,3e-05,1.78199]
[1777487904070,76.78,75223.58,25.5,0.97391,3e-05,1.78004]
[1777487905389,76.78,75226.31,25.5,0.97398,3e-05,1.7757]
[1777487906529,76.78,75232.35,25.5,0.97415,3e-05,1.76652]
[1777487909106,76.78,75233.26,25.5,0.97417,3e-05,1.76499]
[1777487910113,76.78,75235.9,25.5,0.97425,3e-05,1.76095]
[1777487911180,76.78,75235.9,25.5,0.97425,3e-05,1.76095]
[1777487911286,76.77,75243.51,25.5,0.97452,3e-05,1.74425]
[1777487912148,76.77,75243.51,25.5,0.97452,3e-05,1.74425]
[1777487912615,76.77,75243.51,25.5,0.97452,3e-05,1.74425]
[1777487912249,76.77,75255.02,25.5,0.97482,3e-05,1.72716]
[1777487913146,76.77,75255.57,25.5,0.97484,3e-05,1.72633]
[1777487914174,76.77,75255.57,25.5,0.97484,3e-05,1.72633]
[1777487914466,76.77,75255.57,25.5,0.97484,3e-05,1.72633]
[1777487914562,76.77,75252.9,25.5,0.97477,3e-05,1.73025]
[1777487915161,76.77,75248.7,25.5,0.97466,3e-05,1.73644]
[1777487916168,76.77,75251.32,25.5,0.97473,3e-05,1.73253]
[1777487917175,76.77,75248.58,25.5,0.97466,3e-05,1.73659]
[1777487918051,76.77,75248.58,25.5,0.97466,3e-05,1.73659]
[1777487918213,76.77,75248.58,25.5,0.97466,3e-05,1.73659]
[1777487918255,76.77,75242.61,25.5,0.9745,3e-05,1.74539]
[1777487918913,76.77,75242.61,25.5,0.9745,3e-05,1.74539]
[1777487919190,76.77,75238.09,25.5,0.97438,3e-05,1.75207]
[1777487920198,76.77,75240.04,25.5,0.97444,3e-05,1.7491]
[1777487922211,76.77,75244.9,25.5,0.97457,3e-05,1.74176]
[1777487924225,76.77,75238.94,25.5,0.97441,3e-05,1.75054]
[1777487925319,76.77,75238.94,25.5,0.97441,3e-05,1.75054]
[1777487925325,76.77,75239.12,25.5,0.97442,3e-05,1.75022]
[1777487926238,76.77,75238.39,25.5,0.9744,3e-05,1.75125]
[1777487927085,76.77,75238.39,25.5,0.9744,3e-05,1.75125]
[1777487927246,76.77,75240.18,25.5,0.97445,3e-05,1.74852]
[1777487928253,76.77,75238.88,25.5,0.97441,3e-05,1.7504]
[1777487931274,76.76,75238.38,25.5,0.9744,3e-05,1.75097]
[1777487932281,76.76,75239.42,25.5,0.97443,3e-05,1.74936]
[1777487934295,76.76,75243.43,25.5,0.97454,3e-05,1.74328]
[1777487935302,76.76,75247.26,25.5,0.97464,3e-05,1.73754]
[1777487936309,76.76,75248.18,25.5,0.97466,3e-05,1.73614]
[1777487937315,76.76,75246.53,25.5,0.97462,3e-05,1.73855]
[1777487938323,76.76,75245.96,25.5,0.97461,3e-05,1.73936]
[1777487940422,76.76,75245.69,25.5,0.9746,3e-05,1.73972]
[1777487940520,76.76,75246.94,25.5,0.97463,3e-05,1.73783]
[1777487941526,76.76,75246.94,25.5,0.97463,3e-05,1.73783]
[1777487941558,76.76,75252.67,25.5,0.97479,3e-05,1.72931]
[1777487942350,76.76,75254.01,25.5,0.97482,3e-05,1.72731]
[1777487943358,76.76,75258.96,25.5,0.97495,3e-05,1.71999]
[1777487943911,76.76,75258.96,25.5,0.97495,3e-05,1.71999]
[1777487944355,76.76,75258.96,25.5,0.97495,3e-05,1.71999]
[1777487944364,76.76,75270.73,25.5,0.97525,3e-05,1.70273]
[1777487945372,76.76,75274.13,25.5,0.97534,3e-05,1.6978]
[1777487946382,76.76,75278.26,25.5,0.97545,3e-05,1.69182]
[1777487947644,76.76,75277.01,25.5,0.97541,3e-05,1.69368]
[1777487948125,76.76,75277.01,25.5,0.97541,3e-05,1.69368]
[1777487948394,76.76,75278.91,25.5,0.97546,3e-05,1.69095]
[1777487949173,76.76,75278.91,25.5,0.97546,3e-05,1.69095]
[1777487949402,76.76,75281.77,25.5,0.97553,3e-05,1.68685]
[1777487950408,76.76,75281.77,25.5,0.97553,3e-05,1.68685]
[1777487950409,76.76,75283.08,25.5,0.97557,3e-05,1.685]
[1777487952423,76.76,75283.73,25.5,0.97558,3e-05,1.68416]
[1777487953429,76.76,75284.47,25.5,0.9756,3e-05,1.68315]
[1777487955444,76.76,75283.67,25.5,0.97558,3e-05,1.68442]
[1777487956534,76.76,75283.67,25.5,0.97558,3e-05,1.68442]
[1777487956591,76.76,75284.62,25.5,0.9756,3e-05,1.6831]
[1777487957479,76.76,75289.31,25.5,0.97572,3e-05,1.67637]
[1777487957876,76.76,75289.31,25.5,0.97572,3e-05,1.67637]
[1777487958396,76.76,75289.31,25.5,0.97572,3e-05,1.67637]
[1777487958465,76.77,75291.26,25.5,0.97576,3e-05,1.67363]
[1777487959099,76.77,75291.26,25.5,0.97576,3e-05,1.67363]
[1777487959216,76.77,75291.26,25.5,0.97576,3e-05,1.67363]
[1777487959472,76.77,75286.78,25.5,0.97565,3e-05,1.68017]
[1777487960092,76.77,75286.78,25.5,0.97565,3e-05,1.68017]
[1777487960478,76.77,75283.8,25.5,0.97557,3e-05,1.68454]
[1777487961215,76.77,75283.8,25.5,0.97557,3e-05,1.68454]
[1777487961486,76.77,75279.4,25.5,0.97546,3e-05,1.69098]
[1777487962493,76.77,75275.78,25.5,0.97537,3e-05,1.69629]
[1777487963500,76.77,75273.68,25.5,0.97531,3e-05,1.69938]
[1777487964508,76.77,75275.95,25.5,0.97537,3e-05,1.6961]
[1777487965515,76.77,75278.45,25.5,0.97543,3e-05,1.6925]
[1777487966522,76.77,75277.32,25.5,0.9754,3e-05,1.69418]
[1777487968428,76.77,75277.13,25.5,0.9754,3e-05,1.6945]
[1777487968644,76.77,75277.13,25.5,0.9754,3e-05,1.6945]
[1777487968711,76.77,75281.58,25.5,0.97551,3e-05,1.68807]
[1777487969543,76.77,75291.82,25.5,0.97577,3e-05,1.67332]
[1777487970550,76.77,75298.64,25.5,0.97594,3e-05,1.66358]
[1777487971556,76.77,75298.16,25.5,0.976,3e-05,1.65933]
[1777487972597,76.77,75298.16,25.5,0.976,3e-05,1.65933]
[1777487972650,76.77,75292.0,25.5,0.97584,3e-05,1.66827]
[1777487973459,76.77,75292.0,25.5,0.97584,3e-05,1.66827]
[1777487973691,76.78,75287.5,25.5,0.97572,3e-05,1.67484]
[1777487973773,76.78,75287.5,25.5,0.97572,3e-05,1.67484]
[1777487974578,76.78,75277.91,25.5,0.97548,3e-05,1.68879]
[1777487975585,76.78,75270.95,25.5,0.9753,3e-05,1.69896]
[1777487976592,76.78,75267.26,25.5,0.97521,3e-05,1.70438]
[1777487977599,76.78,75266.06,25.5,0.97517,3e-05,1.70615]
[1777487978606,76.78,75268.37,25.5,0.97523,3e-05,1.70279]
[1777487979613,76.78,75273.5,25.5,0.97536,3e-05,1.69534]
[1777487980619,76.78,75275.77,25.5,0.97542,3e-05,1.69207]
[1777487981627,76.78,75277.35,25.5,0.97546,3e-05,1.68981]
[1777487982634,76.78,75282.88,25.5,0.9756,3e-05,1.68184]
[1777487982953,76.78,75282.88,25.5,0.9756,3e-05,1.68184]
[1777487983641,76.78,75286.07,25.5,0.97568,3e-05,1.67729]
[1777487984648,76.78,75286.82,25.5,0.9757,3e-05,1.67627]
[1777487985655,76.78,75292.46,25.5,0.97584,3e-05,1.66821]
[1777487986020,76.78,75292.46,25.5,0.97584,3e-05,1.66821]
[1777487986175,76.78,75292.46,25.5,0.97584,3e-05,1.66821]
[1777487986662,76.78,75297.79,25.5,0.97597,3e-05,1.66064]
[1777487987669,76.78,75299.89,25.5,0.97602,3e-05,1.65773]
[1777487990691,76.79,75299.39,25.5,0.97601,3e-05,1.65875]
[1777487991698,76.79,75300.67,25.5,0.97604,3e-05,1.65701]
[1777487993712,76.79,75297.57,25.5,0.97596,3e-05,1.66165]
[1777487994719,76.79,75294.66,25.5,0.97588,3e-05,1.66593]
[1777487995726,76.79,75293.54,25.5,0.97585,3e-05,1.66762]
[1777487996732,76.79,75295.21,25.5,0.97589,3e-05,1.66531]
[1777487997740,76.8,75294.45,25.5,0.97587,3e-05,1.66649]
[1777487998747,76.8,75293.35,25.5,0.97584,3e-05,1.66815]
[1777488000649,76.8,75293.35,25.5,0.97584,3e-05,1.66815]
[1777488000746,76.8,75292.52,25.5,0.97582,3e-05,1.66951]
[1777488000962,76.8,75284.58,25.5,0.97562,3e-05,1.68096]
[1777488001775,76.8,75266.15,25.5,0.97515,3e-05,1.70784]
[1777488002782,76.8,75271.24,25.5,0.97528,3e-05,1.70041]
[1777488004743,76.8,75271.24,25.5,0.97528,3e-05,1.70041]
[1777488003789,76.8,75272.16,25.5,0.9753,3e-05,1.6991]
[1777488004803,76.8,75272.16,25.5,0.9753,3e-05,1.6991]
[1777488004902,76.8,75273.29,25.5,0.97533,3e-05,1.69748]
[1777488005803,76.8,75272.83,25.5,0.97531,3e-05,1.69819]
[1777488006810,76.8,75274.6,25.5,0.97536,3e-05,1.69564]
[1777488007817,76.8,75271.01,25.5,0.97527,3e-05,1.7009]
[1777488009832,76.8,75269.34,25.5,0.97522,3e-05,1.70339]
[1777488010838,76.8,75256.36,25.5,0.97489,3e-05,1.72245]
[1777488011845,76.8,75256.52,25.5,0.97489,3e-05,1.72221]
[1777488012853,76.8,75251.3,25.5,0.97476,3e-05,1.72989]
[1777488013860,76.8,75251.83,25.5,0.97477,3e-05,1.72909]
[1777488016559,76.8,75252.61,25.5,0.97479,3e-05,1.72787]
[1777488018615,76.8,75256.01,25.5,0.97488,3e-05,1.72282]
[1777488018895,76.8,75268.2,25.5,0.9752,3e-05,1.70493]
[1777488020160,76.8,75274.44,25.5,0.97536,3e-05,1.69585]
[1777488020909,76.8,75273.07,25.5,0.97532,3e-05,1.69788]
[1777488021916,76.8,75272.54,25.5,0.97531,3e-05,1.69868]
[1777488024610,76.8,75277.05,25.5,0.97542,3e-05,1.69222]
[1777488024937,76.8,75275.95,25.5,0.97539,3e-05,1.69382]
[1777488025944,76.8,75272.54,25.5,0.9753,3e-05,1.69882]
[1777488026951,76.8,75273.71,25.5,0.97533,3e-05,1.69714]
[1777488027935,76.8,75273.71,25.5,0.97533,3e-05,1.69714]
[1777488027958,76.8,75282.65,25.5,0.97556,3e-05,1.68419]
[1777488029341,76.81,75289.08,25.5,0.97572,3e-05,1.67502]
[1777488030380,76.81,75287.94,25.5,0.97569,3e-05,1.67673]
[1777488031576,76.81,75285.64,25.5,0.9757,3e-05,1.67505]
[1777488032234,76.81,75287.18,25.5,0.97574,3e-05,1.67283]
[1777488032993,76.81,75283.49,25.5,0.97565,3e-05,1.67822]
[1777488034517,76.81,75283.49,25.5,0.97565,3e-05,1.67822]
[1777488034618,76.81,75284.75,25.5,0.97568,3e-05,1.67653]
[1777488035007,76.81,75283.17,25.5,0.97564,3e-05,1.67882]
[1777488036014,76.81,75281.18,25.5,0.97558,3e-05,1.68176]
[1777488037021,76.81,75280.01,25.5,0.97555,3e-05,1.68351]
[1777488038662,76.81,75280.57,25.5,0.97557,3e-05,1.68281]
[1777488039035,76.81,75284.72,25.5,0.97567,3e-05,1.67681]
[1777488040042,76.81,75285.38,25.5,0.97569,3e-05,1.67592]
[1777488041462,76.81,75285.38,25.5,0.97569,3e-05,1.67592]
[1777488041559,76.81,75284.89,25.5,0.97567,3e-05,1.67677]
[1777488042587,76.82,75287.2,25.5,0.97573,3e-05,1.67351]
[1777488043138,76.82,75287.2,25.5,0.97573,3e-05,1.67351]
[1777488043483,76.82,75287.2,25.5,0.97573,3e-05,1.67351]
[1777488043777,76.82,75287.2,25.5,0.97573,3e-05,1.67351]
[1777488043802,76.82,75289.85,25.5,0.97579,3e-05,1.66977]
[1777488044380,76.82,75289.85,25.5,0.97579,3e-05,1.66977]
[1777488044435,76.82,75299.64,25.5,0.97604,3e-05,1.65583]
[1777488045738,76.82,75299.64,25.5,0.97604,3e-05,1.65583]
[1777488045835,76.82,75302.12,25.5,0.9761,2e-05,1.65239]
[1777488046084,76.82,75301.09,25.5,0.97607,2e-05,1.65387]
[1777488047091,76.82,75299.19,25.5,0.97602,3e-05,1.65669]
[1777488048098,76.82,75300.58,25.5,0.97606,2e-05,1.65481]
[1777488049105,76.82,75302.42,25.5,0.9761,2e-05,1.65228]
[1777488051119,76.83,75308.26,25.5,0.97624,2e-05,1.64418]
[1777488054140,76.83,75309.89,25.5,0.97628,2e-05,1.64224]
[1777488055147,76.83,75307.21,25.5,0.97621,2e-05,1.64617]
[1777488056154,76.83,75306.05,25.5,0.97618,2e-05,1.64795]
[1777488058168,76.84,75306.89,25.5,0.97619,2e-05,1.647]
[1777488060181,76.84,75306.05,25.5,0.97617,2e-05,1.64843]
[1777488061189,76.84,75304.78,25.5,0.97613,2e-05,1.65036]
[1777488062196,76.84,75302.73,25.5,0.97608,2e-05,1.6534]
[1777488063203,76.84,75304.88,25.5,0.97613,2e-05,1.65045]
[1777488064210,76.84,75307.52,25.5,0.9762,2e-05,1.6468]
[1777488065217,76.85,75305.0,25.5,0.97613,2e-05,1.6505]
[1777488066223,76.85,75305.8,25.5,0.97615,2e-05,1.64948]
[1777488067230,76.85,75302.39,25.5,0.97606,2e-05,1.65446]
[1777488068238,76.85,75303.8,25.5,0.9761,2e-05,1.65256]
[1777488069245,76.85,75304.47,25.5,0.97611,2e-05,1.65171]
[1777488071382,76.85,75304.53,25.5,0.97611,2e-05,1.65174]
[1777488071787,76.85,75304.53,25.5,0.97611,2e-05,1.65174]
[1777488072386,76.86,75304.25,25.5,0.9761,2e-05,1.65236]
[1777488072441,76.86,75294.33,25.5,0.97585,3e-05,1.66668]
[1777488073273,76.86,75288.27,25.5,0.9757,3e-05,1.6754]
[1777488074279,76.86,75288.04,25.5,0.97569,3e-05,1.67582]
[1777488075371,76.86,75288.04,25.5,0.97569,3e-05,1.67582]
[1777488075439,76.86,75288.04,25.5,0.97569,3e-05,1.67582]
[1777488075527,76.86,75279.04,25.5,0.97546,3e-05,1.68898]
[1777488076330,76.86,75279.04,25.5,0.97546,3e-05,1.68898]
[1777488076375,76.86,75277.93,25.5,0.97543,3e-05,1.69059]
[1777488077301,76.86,75284.82,25.5,0.9756,3e-05,1.68066]
[1777488078308,76.86,75285.36,25.5,0.97562,3e-05,1.67993]
[1777488079538,76.86,75285.36,25.5,0.97562,3e-05,1.67993]
[1777488079639,76.86,75288.56,25.5,0.9757,3e-05,1.67543]
[1777488080322,76.86,75289.25,25.5,0.97571,3e-05,1.67444]
[1777488082336,76.86,75288.63,25.5,0.9757,3e-05,1.67548]
[1777488083343,76.86,75286.17,25.5,0.97563,3e-05,1.6791]
[1777488084350,76.87,75286.99,25.5,0.97565,3e-05,1.67806]
[1777488085357,76.87,75286.51,25.5,0.97564,3e-05,1.67875]
[1777488087371,76.87,75286.95,25.5,0.97565,3e-05,1.67832]
[1777488088624,76.87,75289.28,25.5,0.9757,3e-05,1.67502]
[1777488089385,76.87,75294.84,25.5,0.97584,3e-05,1.66709]
[1777488090392,76.87,75295.65,25.5,0.97586,3e-05,1.66602]
[1777488091823,76.87,75295.65,25.5,0.97586,3e-05,1.66602]
[1777488092405,76.87,75304.56,25.5,0.97615,2e-05,1.64842]
[1777488093413,76.87,75304.9,25.5,0.97616,2e-05,1.64806]
[1777488094420,76.88,75304.39,25.5,0.97614,2e-05,1.6489]
[1777488095435,76.88,75300.95,25.5,0.97605,2e-05,1.65393]
[1777488096435,76.88,75300.3,25.5,0.97604,3e-05,1.65496]
[1777488097442,76.88,75299.75,25.5,0.97602,3e-05,1.65586]
[1777488098449,76.88,75310.18,25.5,0.97628,2e-05,1.6411]
[1777488099457,76.88,75311.24,25.5,0.9763,2e-05,1.63972]
[1777488100803,76.88,75314.37,25.5,0.97638,2e-05,1.63542]
[1777488101410,76.88,75314.37,25.5,0.97638,2e-05,1.63542]
[1777488101470,76.89,75317.47,25.5,0.97645,2e-05,1.63117]
[1777488102477,76.89,75315.5,25.5,0.9764,2e-05,1.6341]
[1777488103484,76.89,75315.99,25.5,0.97641,2e-05,1.63355]
[1777488104350,76.89,75315.99,25.5,0.97641,2e-05,1.63355]
[1777488104491,76.89,75316.76,25.5,0.97643,2e-05,1.6326]
[1777488105498,76.89,75313.94,25.5,0.97635,2e-05,1.63674]
[1777488106505,76.9,75297.58,25.5,0.97595,3e-05,1.66019]
[1777488107512,76.9,75296.74,25.5,0.97592,3e-05,1.66149]
[1777488109526,76.9,75297.27,25.5,0.97593,3e-05,1.66091]
[1777488110533,76.9,75295.57,25.5,0.97589,3e-05,1.66345]
[1777488111540,76.9,75301.61,25.5,0.97604,2e-05,1.65489]
[1777488112547,76.9,75302.42,25.5,0.97606,2e-05,1.65384]
[1777488113554,76.9,75308.89,25.5,0.97622,2e-05,1.64473]
[1777488114931,76.9,75310.93,25.5,0.97626,2e-05,1.64195]
[1777488115569,76.91,75312.28,25.5,0.9763,2e-05,1.64016]
[1777488117583,76.91,75311.7,25.5,0.97628,2e-05,1.64124]
[1777488119597,76.91,75313.15,25.5,0.97631,2e-05,1.63944]
[1777488120604,76.91,75315.38,25.5,0.97636,2e-05,1.63641]
[1777488121611,76.92,75316.47,25.5,0.97639,2e-05,1.635]
[1777488122618,76.92,75314.89,25.5,0.97634,2e-05,1.63738]
[1777488123624,76.92,75314.31,25.5,0.97633,2e-05,1.63834]
[1777488124632,76.92,75310.48,25.5,0.97623,2e-05,1.64391]
[1777488126646,76.92,75313.92,25.5,0.97631,2e-05,1.63927]
[1777488127653,76.93,75314.55,25.5,0.97632,2e-05,1.6385]
[1777488129667,76.93,75313.54,25.5,0.9763,2e-05,1.6402]
[1777488131680,76.93,75309.77,25.5,0.9762,2e-05,1.64582]
[1777488132687,76.93,75310.77,25.5,0.97622,2e-05,1.64451]
[1777488133694,76.93,75309.23,25.5,0.97618,2e-05,1.64683]
[1777488134702,76.94,75309.75,25.5,0.97619,2e-05,1.6462]
[1777488135708,76.94,75310.82,25.5,0.97622,2e-05,1.6448]
[1777488136716,76.94,75311.27,25.5,0.97622,2e-05,1.64428]
[1777488137723,76.94,75311.9,25.5,0.97624,2e-05,1.64351]
[1777488139239,76.94,75311.75,25.5,0.97623,2e-05,1.64384]
[1777488139478,76.94,75311.75,25.5,0.97623,2e-05,1.64384]
[1777488139746,76.94,75293.75,25.5,0.97578,3e-05,1.66969]
[1777488140751,76.94,75289.61,25.5,0.97567,3e-05,1.67573]
[1777488142681,76.95,75289.79,25.5,0.97568,3e-05,1.67554]
[1777488142748,76.95,75289.79,25.5,0.97568,3e-05,1.67554]
[1777488142765,76.95,75289.43,25.5,0.97567,3e-05,1.67613]
[1777488143772,76.95,75288.77,25.5,0.97565,3e-05,1.67714]
[1777488144783,76.95,75288.77,25.5,0.97565,3e-05,1.67714]
[1777488148807,76.95,75292.09,25.5,0.97573,3e-05,1.67268]
[1777488149814,76.95,75294.51,25.5,0.97579,3e-05,1.66927]
[1777488154849,76.96,75295.55,25.5,0.97588,3e-05,1.66314]
[1777488155856,76.96,75297.09,25.5,0.97591,3e-05,1.66103]
[1777488157870,76.96,75298.38,25.5,0.97594,3e-05,1.65936]
[1777488158877,76.96,75297.36,25.5,0.97591,3e-05,1.66092]
[1777488160890,76.96,75296.72,25.5,0.9759,3e-05,1.66202]
[1777488161898,76.96,75301.7,25.5,0.97602,3e-05,1.65498]
[1777488162905,76.97,75308.13,25.5,0.97618,2e-05,1.64592]
[1777488163912,76.97,75310.23,25.5,0.97623,2e-05,1.64305]
[1777488164919,76.97,75304.49,25.5,0.97608,2e-05,1.65134]
[1777488165502,76.97,75304.49,25.5,0.97608,2e-05,1.65134]
[1777488165926,76.97,75295.36,25.5,0.97585,3e-05,1.66451]
[1777488166933,76.97,75293.0,25.5,0.97579,3e-05,1.66798]
[1777488167940,76.97,75291.67,25.5,0.97576,3e-05,1.66997]
[1777488168946,76.97,75294.06,25.5,0.97581,3e-05,1.66662]
[1777488169954,76.97,75295.7,25.5,0.97585,3e-05,1.66435]
[1777488172975,76.98,75297.18,25.5,0.97589,3e-05,1.66248]
[1777488173982,76.98,75297.75,25.5,0.9759,3e-05,1.66175]
[1777488174186,76.98,75297.75,25.5,0.9759,3e-05,1.66175]
[1777488174989,76.98,75299.91,25.5,0.97595,3e-05,1.65875]
[1777488175847,76.98,75299.91,25.5,0.97595,3e-05,1.65875]
[1777488175996,76.98,75307.15,25.5,0.97613,2e-05,1.64852]
[1777488177003,76.98,75306.65,25.5,0.97612,2e-05,1.64934]
[1777488178010,76.98,75305.7,25.5,0.97609,2e-05,1.65081]
[1777488179017,76.98,75304.11,25.5,0.97605,2e-05,1.65318]
[1777488180028,76.99,75304.97,25.5,0.97607,2e-05,1.65206]
[1777488181031,76.99,75304.33,25.5,0.97605,2e-05,1.65308]
[1777488182039,76.99,75305.1,25.5,0.97607,2e-05,1.65209]
[1777488183046,76.99,75304.47,25.5,0.97605,2e-05,1.65309]
[1777488184053,76.99,75305.83,25.5,0.97608,2e-05,1.65126]
[1777488185060,76.99,75304.99,25.5,0.97606,2e-05,1.65256]
[1777488187074,76.99,75302.96,25.5,0.97601,3e-05,1.65567]
[1777488188081,77.0,75301.14,25.5,0.97596,3e-05,1.65837]
[1777488189502,77.0,75301.14,25.5,0.97596,3e-05,1.65837]
[1777488190095,77.0,75299.33,25.5,0.97591,3e-05,1.66116]
[1777488191102,77.0,75299.98,25.5,0.97593,3e-05,1.66032]
[1777488192108,77.0,75301.38,25.5,0.97596,3e-05,1.65841]
[1777488193115,77.0,75302.29,25.5,0.97598,3e-05,1.6572]
[1777488196836,77.01,75293.56,25.5,0.97575,3e-05,1.67008]
[1777488197143,77.01,75291.17,25.5,0.97569,3e-05,1.67352]
[1777488199158,77.01,75291.79,25.5,0.97571,3e-05,1.67277]
[1777488200165,77.01,75292.63,25.5,0.97573,3e-05,1.67163]
[1777488201172,77.01,75293.13,25.5,0.97574,3e-05,1.67098]
[1777488204194,77.01,75293.7,25.5,0.97575,3e-05,1.67039]
[1777488205202,77.01,75292.96,25.5,0.97573,3e-05,1.67153]
[1777488206209,77.01,75293.97,25.5,0.97575,3e-05,1.67015]
[1777488207216,77.01,75294.65,25.5,0.97577,3e-05,1.66925]
[1777488210237,77.02,75297.93,25.5,0.97585,3e-05,1.66477]
[1777488213261,77.02,75299.39,25.5,0.97595,3e-05,1.65789]
[1777488214267,77.02,75298.81,25.5,0.97593,3e-05,1.65881]
[1777488215274,77.02,75301.57,25.5,0.976,3e-05,1.65496]
[1777488216282,77.02,75306.07,25.5,0.97611,2e-05,1.64864]
[1777488218298,77.03,75307.44,25.5,0.97614,2e-05,1.64691]
[1777488219303,77.03,75308.74,25.5,0.97617,2e-05,1.64517]
[1777488221317,77.03,75310.81,25.5,0.97622,2e-05,1.64246]
[1777488222324,77.03,75313.05,25.5,0.97627,2e-05,1.6394]
[1777488223408,77.03,75306.83,25.5,0.97612,2e-05,1.64836]
[1777488224338,77.03,75300.84,25.5,0.97596,3e-05,1.65703]
[1777488225345,77.04,75298.9,25.5,0.97591,3e-05,1.65991]
[1777488228365,77.04,75299.32,25.5,0.97592,3e-05,1.65959]
[1777488231387,77.04,75302.15,25.5,0.97599,3e-05,1.65581]
[1777488233401,77.05,75298.9,25.5,0.9759,3e-05,1.66065]
[1777488234408,77.05,75297.4,25.5,0.97586,3e-05,1.66289]
[1777488237428,77.05,75303.99,25.5,0.97602,2e-05,1.65373]
[1777488238436,77.05,75306.47,25.5,0.97608,2e-05,1.65028]
[1777488240450,77.05,75307.86,25.5,0.97611,2e-05,1.64851]
[1777488241457,77.05,75307.06,25.5,0.97609,2e-05,1.64976]
[1777488242464,77.06,75308.99,25.5,0.97614,2e-05,1.64712]
[1777488243470,77.06,75312.68,25.5,0.97623,2e-05,1.64199]
[1777488244478,77.06,75309.97,25.5,0.97616,2e-05,1.64595]
[1777488245485,77.06,75310.46,25.5,0.97617,2e-05,1.64537]
[1777488246492,77.06,75302.51,25.5,0.97597,3e-05,1.65681]
[1777488247498,77.06,75295.39,25.5,0.97579,3e-05,1.66712]
[1777488248398,77.06,75295.39,25.5,0.97579,3e-05,1.66712]
[1777488248461,77.06,75295.39,25.5,0.97579,3e-05,1.66712]
[1777488248989,77.06,75295.39,25.5,0.97579,3e-05,1.66712]
[1777488248639,77.06,75290.23,25.5,0.97566,3e-05,1.67464]
[1777488249271,77.06,75290.23,25.5,0.97566,3e-05,1.67464]
[1777488249431,77.06,75290.23,25.5,0.97566,3e-05,1.67464]
[1777488249512,77.06,75255.69,25.5,0.97477,3e-05,1.725]
[1777488250143,77.06,75255.69,25.5,0.97477,3e-05,1.725]
[1777488250212,77.06,75255.69,25.5,0.97477,3e-05,1.725]
[1777488250851,77.07,75262.33,25.5,0.97494,3e-05,1.71529]
[1777488251527,77.07,75272.29,25.5,0.9752,3e-05,1.70074]
[1777488252563,77.07,75272.29,25.5,0.9752,3e-05,1.70074]
[1777488252611,77.07,75272.97,25.5,0.97521,3e-05,1.69977]
[1777488253540,77.07,75269.17,25.5,0.97512,3e-05,1.70531]
[1777488254839,77.07,75266.23,25.5,0.97504,3e-05,1.70964]
[1777488255555,77.07,75256.54,25.5,0.97479,3e-05,1.72385]
[1777488256561,77.07,75251.06,25.5,0.97464,3e-05,1.73192]
[1777488257568,77.07,75253.45,25.5,0.97471,3e-05,1.72836]
[1777488258529,77.07,75253.45,25.5,0.97471,3e-05,1.72836]
[1777488258576,77.07,75253.27,25.5,0.9747,3e-05,1.7286]
[1777488259764,77.06,75256.01,25.5,0.97478,3e-05,1.72454]
[1777488260881,77.06,75256.01,25.5,0.97478,3e-05,1.72454]
[1777488260917,77.06,75248.88,25.5,0.97459,3e-05,1.73504]
[1777488261596,77.06,75247.43,25.5,0.97455,3e-05,1.73715]
[1777488262119,77.06,75247.43,25.5,0.97455,3e-05,1.73715]
[1777488262604,77.06,75246.33,25.5,0.97452,3e-05,1.73874]
[1777488263217,77.06,75246.33,25.5,0.97452,3e-05,1.73874]
[1777488263771,77.06,75246.33,25.5,0.97452,3e-05,1.73874]
[1777488263858,77.06,75237.37,25.5,0.97429,3e-05,1.752]
[1777488264521,77.06,75237.37,25.5,0.97429,3e-05,1.752]
[1777488264573,77.06,75237.37,25.5,0.97429,3e-05,1.752]
[1777488265022,77.06,75230.38,25.5,0.9741,3e-05,1.76237]
[1777488265920,77.06,75229.22,25.5,0.97407,3e-05,1.76403]
[1777488267921,77.06,75229.71,25.5,0.97409,3e-05,1.76321]
[1777488268001,77.06,75229.71,25.5,0.97409,3e-05,1.76321]
[1777488268645,77.06,75226.76,25.5,0.97401,3e-05,1.76746]
[1777488269737,77.06,75224.37,25.5,0.97395,3e-05,1.77095]
[1777488270529,77.06,75224.37,25.5,0.97395,3e-05,1.77095]
[1777488270660,77.06,75223.81,25.5,0.97394,3e-05,1.7717]
[1777488271667,77.06,75225.92,25.5,0.97407,3e-05,1.7632]
[1777488272673,77.05,75230.16,25.5,0.97418,3e-05,1.75678]
[1777488274688,77.05,75232.8,25.5,0.97425,3e-05,1.75269]
[1777488275695,77.05,75237.46,25.5,0.97438,3e-05,1.74569]
[1777488276702,77.05,75240.29,25.5,0.97445,3e-05,1.74144]
[1777488277709,77.05,75238.51,25.5,0.97441,3e-05,1.74404]
[1777488279723,77.05,75239.05,25.5,0.97442,3e-05,1.74314]
[1777488280729,77.05,75241.53,25.5,0.97449,3e-05,1.73941]
[1777488283751,77.05,75248.53,25.5,0.97468,3e-05,1.72894]
[1777488284758,77.05,75247.91,25.5,0.97466,3e-05,1.72983]
[1777488286904,77.05,75247.86,25.5,0.97466,3e-05,1.72988]
[1777488287005,77.05,75248.36,25.5,0.97467,3e-05,1.72912]
[1777488287778,77.05,75249.36,25.5,0.9747,3e-05,1.72762]
[1777488288786,77.05,75250.6,25.5,0.97473,3e-05,1.72577]
[1777488289789,77.05,75250.6,25.5,0.97473,3e-05,1.72577]
[1777488290054,77.05,75250.6,25.5,0.97473,3e-05,1.72577]
[1777488289794,77.05,75252.51,25.5,0.97478,3e-05,1.72294]
[1777488290315,77.05,75252.51,25.5,0.97478,3e-05,1.72294]
[1777488290800,77.05,75258.66,25.5,0.97494,3e-05,1.7139]
[1777488291534,77.05,75258.66,25.5,0.97494,3e-05,1.7139]
[1777488291806,77.05,75255.19,25.5,0.97485,3e-05,1.71899]
[1777488292736,77.05,75255.19,25.5,0.97485,3e-05,1.71899]
[1777488292911,77.05,75255.19,25.5,0.97485,3e-05,1.71899]
[1777488293129,77.05,75255.19,25.5,0.97485,3e-05,1.71899]
[1777488293098,77.05,75242.38,25.5,0.97452,3e-05,1.73789]
[1777488293821,77.05,75232.97,25.5,0.97427,3e-05,1.75183]
[1777488295139,77.04,75231.67,25.5,0.97424,3e-05,1.75371]
[1777488295209,77.04,75231.67,25.5,0.97424,3e-05,1.75371]
[1777488295820,77.04,75231.67,25.5,0.97424,3e-05,1.75371]
[1777488295836,77.04,75226.11,25.5,0.97409,3e-05,1.76195]
[1777488296159,77.04,75226.11,25.5,0.97409,3e-05,1.76195]
[1777488296842,77.04,75222.34,25.5,0.97399,3e-05,1.76752]
[1777488297339,77.04,75222.34,25.5,0.97399,3e-05,1.76752]
[1777488298110,77.04,75221.1,25.5,0.97396,3e-05,1.76929]
[1777488300524,77.04,75221.49,25.5,0.97397,3e-05,1.76853]
[1777488301878,77.04,75214.48,25.5,0.97379,3e-05,1.7789]
[1777488302885,77.04,75213.27,25.5,0.97375,3e-05,1.78061]
[1777488303455,77.04,75213.27,25.5,0.97375,3e-05,1.78061]
[1777488304021,77.04,75213.27,25.5,0.97375,3e-05,1.78061]
[1777488304092,77.04,75207.57,25.5,0.9736,3e-05,1.78912]
[1777488304614,77.04,75207.57,25.5,0.9736,3e-05,1.78912]
[1777488304899,77.03,75206.79,25.5,0.97358,3e-05,1.79017]
[1777488306041,77.03,75206.79,25.5,0.97358,3e-05,1.79017]
[1777488306125,77.03,75209.6,25.5,0.97366,3e-05,1.7858]
[1777488308028,77.03,75210.08,25.5,0.97368,3e-05,1.78495]
[1777488309106,77.03,75210.53,25.5,0.97369,3e-05,1.78415]
[1777488309119,77.03,75212.08,25.5,0.97374,3e-05,1.7817]
[1777488309934,77.03,75209.16,25.5,0.97366,3e-05,1.786]
[1777488311143,77.03,75207.16,25.5,0.97361,3e-05,1.7889]
[1777488312541,77.02,75206.9,25.5,0.9736,3e-05,1.78917]
[1777488312592,77.02,75206.9,25.5,0.9736,3e-05,1.78917]
[1777488312665,77.02,75206.9,25.5,0.9736,3e-05,1.78917]
[1777488313485,77.02,75207.28,25.5,0.97361,3e-05,1.78847]
[1777488313951,77.02,75207.28,25.5,0.97361,3e-05,1.78847]
[1777488313962,77.02,75214.93,25.5,0.97382,3e-05,1.77679]
[1777488314495,77.02,75214.93,25.5,0.97382,3e-05,1.77679]
[1777488314560,77.02,75214.93,25.5,0.97382,3e-05,1.77679]
[1777488315458,77.02,75215.38,25.5,0.97384,3e-05,1.77601]
[1777488315976,77.02,75215.95,25.5,0.97385,3e-05,1.77505]
[1777488317816,77.02,75216.17,25.5,0.97386,3e-05,1.77462]
[1777488317990,77.02,75214.63,25.5,0.97382,3e-05,1.77684]
[1777488318207,77.02,75214.63,25.5,0.97382,3e-05,1.77684]
[1777488318997,77.02,75215.26,25.5,0.97384,3e-05,1.77578]
[1777488320010,77.01,75213.18,25.5,0.97379,3e-05,1.77881]
[1777488320518,77.01,75213.18,25.5,0.97379,3e-05,1.77881]
[1777488321011,77.01,75205.16,25.5,0.97357,3e-05,1.79083]
[1777488322018,77.01,75200.74,25.5,0.97345,3e-05,1.79741]
[1777488322871,77.01,75200.74,25.5,0.97345,3e-05,1.79741]
[1777488323025,77.01,75208.48,25.5,0.97367,3e-05,1.78554]
[1777488324032,77.01,75214.06,25.5,0.97382,3e-05,1.77699]
[1777488325039,77.01,75214.7,25.5,0.97384,3e-05,1.77593]
[1777488326280,77.01,75214.93,25.5,0.97385,3e-05,1.77548]
[1777488327070,77.01,75214.93,25.5,0.97385,3e-05,1.77548]
[1777488327086,77.0,75226.71,25.5,0.97416,3e-05,1.7577]
[1777488327582,77.0,75226.71,25.5,0.97416,3e-05,1.7577]
[1777488328060,77.0,75232.52,25.5,0.97432,3e-05,1.74896]
[1777488329067,77.0,75234.19,25.5,0.97436,3e-05,1.74642]
[1777488330074,77.0,75236.34,25.5,0.97442,3e-05,1.74317]
[1777488330399,77.0,75236.34,25.5,0.97442,3e-05,1.74317]
[1777488331116,77.0,75236.34,25.5,0.97442,3e-05,1.74317]
[1777488331081,77.0,75239.13,25.5,0.97457,3e-05,1.73379]
[1777488332089,77.0,75240.12,25.5,0.9746,3e-05,1.7323]
[1777488333095,77.0,75242.39,25.5,0.97466,3e-05,1.72892]
[1777488333785,77.0,75242.39,25.5,0.97466,3e-05,1.72892]
[1777488334103,77.0,75243.38,25.5,0.97468,3e-05,1.72743]
[1777488335110,77.0,75252.03,25.5,0.97491,3e-05,1.71468]
[1777488336117,77.0,75254.34,25.5,0.97497,3e-05,1.71129]
[1777488337124,77.0,75253.61,25.5,0.97495,3e-05,1.71237]
[1777488338131,77.0,75253.09,25.5,0.97494,3e-05,1.71314]
[1777488340145,77.0,75253.5,25.5,0.97495,3e-05,1.71256]
[1777488340323,77.0,75253.5,25.5,0.97495,3e-05,1.71256]
[1777488341152,77.0,75255.34,25.5,0.97499,3e-05,1.70987]
[1777488342159,77.0,75258.6,25.5,0.97508,3e-05,1.70511]
[1777488343166,77.0,75260.01,25.5,0.97511,3e-05,1.70307]
[1777488343323,77.0,75260.01,25.5,0.97511,3e-05,1.70307]
[1777488344522,77.0,75260.11,25.5,0.97512,3e-05,1.70294]
[1777488345180,77.0,75263.22,25.5,0.9752,3e-05,1.69843]
[1777488345884,77.0,75263.22,25.5,0.9752,3e-05,1.69843]
[1777488345889,77.0,75263.22,25.5,0.9752,3e-05,1.69843]
[1777488345999,77.0,75263.22,25.5,0.9752,3e-05,1.69843]
[1777488346186,77.0,75284.61,25.5,0.97574,3e-05,1.66749]
[1777488346649,77.0,75284.61,25.5,0.97574,3e-05,1.66749]
[1777488346915,77.0,75284.61,25.5,0.97574,3e-05,1.66749]
[1777488347045,77.0,75284.61,25.5,0.97574,3e-05,1.66749]
[1777488347194,77.0,75290.32,25.5,0.97588,3e-05,1.65938]
[1777488348201,77.0,75292.14,25.5,0.97593,3e-05,1.65687]
[1777488349208,77.01,75296.01,25.5,0.97602,3e-05,1.65144]
[1777488350387,77.01,75296.01,25.5,0.97602,3e-05,1.65144]
[1777488350415,77.01,75293.03,25.5,0.97595,3e-05,1.65581]
[1777488352229,77.01,75294.08,25.5,0.97597,3e-05,1.65452]
[1777488353235,77.01,75293.38,25.5,0.97595,3e-05,1.65563]
[1777488354242,77.01,75291.34,25.5,0.9759,3e-05,1.65865]
[1777488355250,77.01,75292.08,25.5,0.97591,3e-05,1.65769]
[1777488356257,77.01,75292.65,25.5,0.97593,3e-05,1.65697]
[1777488357264,77.02,75294.28,25.5,0.97597,3e-05,1.65474]
[1777488358271,77.02,75295.71,25.5,0.976,3e-05,1.65281]
[1777488359278,77.02,75299.62,25.5,0.9761,2e-05,1.64734]
[1777488362050,77.02,75300.05,25.5,0.9761,2e-05,1.64684]
[1777488362171,77.02,75303.3,25.5,0.97618,2e-05,1.64246]
[1777488363197,77.02,75308.24,25.5,0.9763,2e-05,1.63559]
[1777488364050,77.03,75306.08,25.5,0.97625,2e-05,1.63879]
[1777488364312,77.03,75304.7,25.5,0.97621,2e-05,1.64075]
[1777488366327,77.03,75305.43,25.5,0.97623,2e-05,1.63997]
[1777488367334,77.03,75305.95,25.5,0.97624,2e-05,1.63936]
[1777488368340,77.03,75305.45,25.5,0.97622,2e-05,1.6402]
[1777488369348,77.03,75302.94,25.5,0.97616,2e-05,1.64389]
[1777488370354,77.04,75303.46,25.5,0.97617,2e-05,1.64328]
[1777488373375,77.04,75302.55,25.5,0.97614,2e-05,1.64494]
[1777488374383,77.04,75298.84,25.5,0.97604,3e-05,1.65034]
[1777488375390,77.04,75296.57,25.5,0.97598,3e-05,1.6537]
[1777488376396,77.04,75293.81,25.5,0.97591,3e-05,1.65775]
[1777488377404,77.05,75291.99,25.5,0.97587,3e-05,1.66045]
[1777488381082,77.05,75294.58,25.5,0.97592,3e-05,1.65712]
[1777488381492,77.05,75294.58,25.5,0.97592,3e-05,1.65712]
[1777488382070,77.05,75291.26,25.5,0.97584,3e-05,1.66196]
[1777488382728,77.05,75292.16,25.5,0.97586,3e-05,1.66076]
[1777488386074,77.05,75292.16,25.5,0.97586,3e-05,1.66086]
[1777488386125,77.06,75291.23,25.5,0.97583,3e-05,1.66237]
[1777488386782,77.06,75291.23,25.5,0.97583,3e-05,1.66237]
[1777488387214,77.06,75291.23,25.5,0.97583,3e-05,1.66237]
[1777488387143,77.06,75278.27,25.5,0.9755,3e-05,1.68108]
[1777488387442,77.06,75278.27,25.5,0.9755,3e-05,1.68108]
[1777488387603,77.06,75278.27,25.5,0.9755,3e-05,1.68108]
[1777488388067,77.06,75278.27,25.5,0.9755,3e-05,1.68108]
[1777488388109,77.06,75278.27,25.5,0.9755,3e-05,1.68108]
[1777488388152,77.06,75256.01,25.5,0.97493,3e-05,1.71349]
[1777488388792,77.06,75232.35,25.5,0.97431,3e-05,1.74839]
[1777488389445,77.06,75232.35,25.5,0.97431,3e-05,1.74839]
[1777488389456,77.06,75232.35,25.5,0.97431,3e-05,1.74839]
[1777488389748,77.05,75235.19,25.5,0.97439,3e-05,1.74411]
[1777488391186,77.05,75235.19,25.5,0.97439,3e-05,1.74411]
[1777488391444,77.05,75235.25,25.5,0.97439,3e-05,1.74403]
[1777488391641,77.05,75235.25,25.5,0.97439,3e-05,1.74403]
[1777488391863,77.05,75235.25,25.5,0.97439,3e-05,1.74403]
[1777488391917,77.05,75242.97,25.5,0.97466,3e-05,1.72731]
[1777488392307,77.05,75242.97,25.5,0.97466,3e-05,1.72731]
[1777488392519,77.05,75246.76,25.5,0.97476,3e-05,1.72173]
[1777488393793,77.05,75246.76,25.5,0.97476,3e-05,1.72173]
[1777488394532,77.05,75247.3,25.5,0.97478,3e-05,1.7209]
[1777488395540,77.05,75246.18,25.5,0.97475,3e-05,1.72254]
[1777488396546,77.05,75245.03,25.5,0.97472,3e-05,1.72422]
[1777488397554,77.05,75242.85,25.5,0.97466,3e-05,1.72743]
[1777488398468,77.05,75242.85,25.5,0.97466,3e-05,1.72743]
[1777488398815,77.05,75242.85,25.5,0.97466,3e-05,1.72743]
[1777488398916,77.05,75243.39,25.5,0.97468,3e-05,1.72659]
[1777488399472,77.05,75243.39,25.5,0.97468,3e-05,1.72659]
[1777488399789,77.05,75243.39,25.5,0.97468,3e-05,1.72659]
[1777488399915,77.05,75242.4,25.5,0.97465,3e-05,1.72803]
[1777488400838,77.05,75242.4,25.5,0.97465,3e-05,1.72803]
[1777488400891,77.05,75244.24,25.5,0.9747,3e-05,1.72529]
[1777488401298,77.05,75244.24,25.5,0.9747,3e-05,1.72529]
[1777488401805,77.05,75247.58,25.5,0.97479,3e-05,1.72035]
[1777488402589,77.05,75249.25,25.5,0.97483,3e-05,1.7179]
[1777488403282,77.05,75249.25,25.5,0.97483,3e-05,1.7179]
[1777488403596,77.05,75252.17,25.5,0.97491,3e-05,1.7136]
[1777488404824,77.05,75255.62,25.5,0.975,3e-05,1.70854]
[1777488405610,77.05,75256.67,25.5,0.97503,3e-05,1.707]
[1777488406617,77.05,75258.36,25.5,0.97507,3e-05,1.70454]
[1777488407624,77.05,75256.99,25.5,0.97503,3e-05,1.70656]
[1777488408631,77.05,75256.42,25.5,0.97502,3e-05,1.70741]
[1777488410645,77.05,75255.93,25.5,0.975,3e-05,1.70815]
[1777488411652,77.05,75257.39,25.5,0.97504,3e-05,1.70603]
[1777488412659,77.05,75265.14,25.5,0.97524,3e-05,1.69474]
[1777488413665,77.05,75267.59,25.5,0.97531,3e-05,1.69119]
[1777488414673,77.05,75266.49,25.5,0.97528,3e-05,1.69282]
[1777488415825,77.05,75264.87,25.5,0.97523,3e-05,1.69526]
[1777488416687,77.05,75263.49,25.5,0.9752,3e-05,1.69727]
[1777488418701,77.06,75265.26,25.5,0.97524,3e-05,1.69476]
[1777488420987,77.07,75267.11,25.5,0.97527,3e-05,1.69297]
[1777488422729,77.07,75266.46,25.5,0.97525,3e-05,1.69436]
[1777488423735,77.13,75263.27,25.5,0.97508,3e-05,1.70378]
[1777488425750,77.23,75261.06,25.5,0.97488,3e-05,1.71527]
[1777488426757,77.27,75261.83,25.5,0.97483,3e-05,1.7181]
[1777488428045,77.27,75261.83,25.5,0.97483,3e-05,1.7181]
[1777488428058,77.32,75263.5,25.5,0.97481,3e-05,1.71956]
[1777488429155,77.32,75263.5,25.5,0.97481,3e-05,1.71956]
[1777488429256,77.33,75273.44,25.5,0.97506,3e-05,1.70542]
[1777488429778,77.33,75277.94,25.5,0.97517,3e-05,1.69929]
[1777488430785,77.34,75280.05,25.5,0.97521,3e-05,1.69665]
[1777488431786,77.34,75280.05,25.5,0.97521,3e-05,1.69665]
[1777488431792,77.34,75279.42,25.5,0.97519,3e-05,1.69799]
[1777488433787,77.35,75279.39,25.5,0.97518,3e-05,1.69846]
[1777488433806,77.35,75278.79,25.5,0.97516,3e-05,1.69976]
[1777488434813,77.36,75279.69,25.5,0.97518,3e-05,1.69888]
[1777488435821,77.36,75278.71,25.5,0.97514,3e-05,1.70072]
[1777488436826,77.37,75279.66,25.5,0.97516,3e-05,1.69976]
[1777488437807,77.37,75279.66,25.5,0.97516,3e-05,1.69976]
[1777488438241,77.37,75279.66,25.5,0.97516,3e-05,1.69976]
[1777488437834,77.37,75284.48,25.5,0.97528,3e-05,1.6932]
[1777488438635,77.37,75284.48,25.5,0.97528,3e-05,1.6932]
[1777488439166,77.38,75306.21,25.5,0.97582,3e-05,1.66239]
[1777488439444,77.38,75306.21,25.5,0.97582,3e-05,1.66239]
[1777488439715,77.38,75306.21,25.5,0.97582,3e-05,1.66239]
[1777488439852,77.38,75327.9,25.5,0.97636,2e-05,1.63163]
[1777488441199,77.38,75350.65,25.5,0.97691,2e-05,1.60005]
[1777488441728,77.38,75350.65,25.5,0.97691,2e-05,1.60005]
[1777488441964,77.38,75346.73,25.5,0.97681,2e-05,1.60569]
[1777488442875,77.38,75330.99,25.5,0.97643,2e-05,1.62787]
[1777488443641,77.38,75330.99,25.5,0.97643,2e-05,1.62787]
[1777488443726,77.38,75330.99,25.5,0.97643,2e-05,1.62787]
[1777488443882,77.39,75334.39,25.5,0.97651,2e-05,1.62324]
[1777488445032,77.39,75334.39,25.5,0.97651,2e-05,1.62324]
[1777488445076,77.39,75329.17,25.5,0.97638,2e-05,1.63072]
[1777488445699,77.39,75329.17,25.5,0.97638,2e-05,1.63072]
[1777488445831,77.39,75329.17,25.5,0.97638,2e-05,1.63072]
[1777488445950,77.39,75329.17,25.5,0.97638,2e-05,1.63072]
[1777488446051,77.39,75327.35,25.5,0.97633,2e-05,1.63342]
[1777488446693,77.39,75327.35,25.5,0.97633,2e-05,1.63342]
[1777488446701,77.39,75327.35,25.5,0.97633,2e-05,1.63342]
[1777488447062,77.39,75327.35,25.5,0.97633,2e-05,1.63342]
[1777488447169,77.39,75327.35,25.5,0.97633,2e-05,1.63342]
[1777488447195,77.39,75326.35,25.5,0.9763,2e-05,1.63496]
[1777488448059,77.39,75326.35,25.5,0.9763,2e-05,1.63496]
[1777488448379,77.39,75326.72,25.5,0.97631,2e-05,1.63457]
[1777488448916,77.39,75328.05,25.5,0.97634,2e-05,1.63282]
[1777488450097,77.4,75324.5,25.5,0.97625,2e-05,1.63796]
[1777488450931,77.4,75323.13,25.5,0.97621,2e-05,1.64002]
[1777488451771,77.4,75323.13,25.5,0.97621,2e-05,1.64002]
[1777488451879,77.4,75323.13,25.5,0.97621,2e-05,1.64002]
[1777488451938,77.4,75321.48,25.5,0.97624,2e-05,1.63744]
[1777488452335,77.4,75321.48,25.5,0.97624,2e-05,1.63744]
[1777488452945,77.4,75319.36,25.5,0.97618,2e-05,1.64056]
[1777488453952,77.4,75315.69,25.5,0.97609,2e-05,1.64587]
[1777488454958,77.4,75316.46,25.5,0.97611,2e-05,1.64489]
[1777488455778,77.4,75316.46,25.5,0.97611,2e-05,1.64489]
[1777488455966,77.4,75314.85,25.5,0.97607,2e-05,1.64728]
[1777488456820,77.4,75314.85,25.5,0.97607,2e-05,1.64728]
[1777488456966,77.4,75314.85,25.5,0.97607,2e-05,1.64728]
[1777488457186,77.4,75314.85,25.5,0.97607,2e-05,1.64728]
[1777488457224,77.4,75314.85,25.5,0.97607,2e-05,1.64728]
[1777488457307,77.4,75305.61,25.5,0.97583,3e-05,1.66053]
[1777488457942,77.4,75305.61,25.5,0.97583,3e-05,1.66053]
[1777488457980,77.41,75291.06,25.5,0.97546,3e-05,1.68147]
[1777488458989,77.41,75292.91,25.5,0.97551,3e-05,1.67886]
[1777488459791,77.41,75292.91,25.5,0.97551,3e-05,1.67886]
[1777488459996,77.41,75296.82,25.5,0.97561,3e-05,1.67329]
[1777488461003,77.41,75298.4,25.5,0.97565,3e-05,1.67108]
[1777488461639,77.41,75298.4,25.5,0.97565,3e-05,1.67108]
[1777488462157,77.41,75306.62,25.5,0.97585,3e-05,1.65939]
[1777488462705,77.41,75306.62,25.5,0.97585,3e-05,1.65939]
[1777488463020,77.41,75310.79,25.5,0.97596,2e-05,1.65354]
[1777488464027,77.41,75318.55,25.5,0.97615,2e-05,1.64262]
[1777488465033,77.41,75322.83,25.5,0.97625,2e-05,1.63669]
[1777488467048,77.42,75321.62,25.5,0.97622,2e-05,1.63864]
[1777488468055,77.42,75320.74,25.5,0.97619,2e-05,1.64001]
[1777488469062,77.42,75319.56,25.5,0.97616,2e-05,1.64179]
[1777488470069,77.42,75317.47,25.5,0.97611,2e-05,1.64486]
[1777488471075,77.42,75316.58,25.5,0.97609,2e-05,1.64623]
[1777488473090,77.42,75315.49,25.5,0.97605,2e-05,1.64799]
[1777488475104,77.43,75314.6,25.5,0.97603,2e-05,1.64946]
[1777488477118,77.43,75315.39,25.5,0.97604,2e-05,1.64855]
[1777488478125,77.43,75316.55,25.5,0.97607,2e-05,1.647]
[1777488479132,77.43,75319.42,25.5,0.97614,2e-05,1.64304]
[1777488480138,77.43,75322.48,25.5,0.97622,2e-05,1.63883]
[1777488481146,77.43,75331.82,25.5,0.97644,2e-05,1.6258]
[1777488482153,77.44,75327.89,25.5,0.97634,2e-05,1.63146]
[1777488483160,77.44,75327.09,25.5,0.97632,2e-05,1.63272]
[1777488484167,77.44,75322.94,25.5,0.97622,2e-05,1.6387]
[1777488485174,77.44,75321.56,25.5,0.97618,2e-05,1.64077]
[1777488486180,77.44,75320.58,25.5,0.97616,2e-05,1.64227]
[1777488488195,77.44,75319.0,25.5,0.97611,2e-05,1.64474]
[1777488490209,77.45,75320.46,25.5,0.97614,2e-05,1.64289]
[1777488493230,77.45,75317.1,25.5,0.97606,2e-05,1.64798]
[1777488494237,77.45,75313.6,25.5,0.97597,2e-05,1.65305]
[1777488496252,77.45,75314.66,25.5,0.97599,2e-05,1.65173]
[1777488497257,77.46,75313.9,25.5,0.97597,2e-05,1.65291]
[1777488498265,77.46,75314.85,25.5,0.97599,2e-05,1.65165]
[1777488500279,77.46,75313.8,25.5,0.97596,2e-05,1.65334]
[1777488501285,77.46,75314.46,25.5,0.97598,2e-05,1.65249]
[1777488502293,77.46,75315.52,25.5,0.976,2e-05,1.65108]
[1777488503299,77.46,75312.42,25.5,0.97592,3e-05,1.65559]
[1777488507328,77.47,75312.9,25.5,0.97593,3e-05,1.65526]
[1777488508335,77.47,75311.9,25.5,0.9759,3e-05,1.65678]
[1777488509342,77.47,75313.42,25.5,0.97594,2e-05,1.6547]
[1777488510348,77.47,75320.91,25.5,0.97612,2e-05,1.64417]
[1777488511356,77.47,75324.42,25.5,0.97628,2e-05,1.63428]
[1777488513370,77.47,75322.88,25.5,0.97623,2e-05,1.6367]
[1777488514377,77.48,75319.24,25.5,0.97614,2e-05,1.64197]
[1777488515384,77.48,75318.61,25.5,0.97612,2e-05,1.64297]
[1777488516391,77.48,75319.09,25.5,0.97613,2e-05,1.6424]
[1777488517398,77.48,75317.37,25.5,0.97609,2e-05,1.64494]
[1777488518405,77.48,75315.73,25.5,0.97605,2e-05,1.64737]
[1777488519891,77.48,75315.73,25.5,0.97605,2e-05,1.64737]
[1777488520802,77.48,75299.75,25.5,0.97564,3e-05,1.67035]
[1777488521515,77.48,75299.75,25.5,0.97564,3e-05,1.67035]
[1777488521775,77.48,75299.75,25.5,0.97564,3e-05,1.67035]
[1777488522124,77.48,75299.75,25.5,0.97564,3e-05,1.67035]
[1777488522179,77.49,75289.33,25.5,0.97538,3e-05,1.68543]
[1777488522592,77.49,75289.33,25.5,0.97538,3e-05,1.68543]
[1777488523525,77.49,75289.24,25.5,0.97537,3e-05,1.68556]
[1777488523566,77.49,75292.13,25.5,0.97545,3e-05,1.68143]
[1777488524857,77.49,75292.13,25.5,0.97545,3e-05,1.68143]
[1777488527487,77.49,75291.22,25.5,0.97542,3e-05,1.68291]
[1777488528495,77.49,75292.42,25.5,0.97545,3e-05,1.68122]
[1777488529502,77.49,75293.31,25.5,0.97547,3e-05,1.67998]
[1777488530597,77.49,75293.31,25.5,0.97547,3e-05,1.67998]
[1777488530617,77.49,75292.65,25.5,0.97546,3e-05,1.68098]
[1777488531870,77.49,75292.65,25.5,0.97546,3e-05,1.68098]
[1777488531875,77.49,75294.01,25.5,0.97549,3e-05,1.67911]
[1777488532523,77.49,75295.07,25.5,0.97552,3e-05,1.67759]
[1777488533530,77.49,75293.83,25.5,0.97548,3e-05,1.67942]
[1777488535123,77.49,75293.83,25.5,0.97548,3e-05,1.67942]
[1777488535224,77.49,75297.16,25.5,0.97557,3e-05,1.67474]
[1777488536137,77.49,75297.16,25.5,0.97557,3e-05,1.67474]
[1777488536241,77.49,75297.16,25.5,0.97557,3e-05,1.67474]
[1777488536341,77.49,75297.82,25.5,0.97558,3e-05,1.67385]
[1777488536644,77.49,75297.82,25.5,0.97558,3e-05,1.67385]
[1777488536746,77.49,75302.62,25.5,0.9757,3e-05,1.66697]
[1777488537562,77.49,75304.61,25.5,0.97575,3e-05,1.66419]
[1777488538569,77.49,75309.23,25.5,0.97587,3e-05,1.65768]
[1777488540042,77.5,75311.16,25.5,0.97591,3e-05,1.6551]
[1777488540582,77.5,75312.93,25.5,0.97596,2e-05,1.65258]
[1777488542597,77.5,75313.63,25.5,0.97597,2e-05,1.65177]
[1777488544611,77.5,75312.16,25.5,0.97593,3e-05,1.65405]
[1777488545618,77.5,75312.68,25.5,0.97594,2e-05,1.6534]
[1777488546625,77.5,75305.75,25.5,0.97577,3e-05,1.66336]
[1777488547632,77.5,75306.82,25.5,0.97579,3e-05,1.66191]
[1777488548638,77.51,75308.65,25.5,0.97584,3e-05,1.65938]
[1777488549646,77.51,75308.07,25.5,0.97582,3e-05,1.66028]
[1777488550655,77.51,75310.89,25.5,0.97589,3e-05,1.65635]
[1777488551662,77.51,75312.43,25.5,0.97593,3e-05,1.65424]
[1777488552669,77.51,75311.11,25.5,0.97589,3e-05,1.65621]
[1777488553676,77.51,75310.52,25.5,0.97588,3e-05,1.65714]
[1777488554683,77.51,75311.53,25.5,0.9759,3e-05,1.65578]
[1777488555690,77.51,75318.42,25.5,0.97607,2e-05,1.64609]
[1777488556697,77.51,75317.76,25.5,0.97605,2e-05,1.64713]
[1777488557704,77.52,75319.62,25.5,0.9761,2e-05,1.6446]
[1777488558711,77.52,75320.72,25.5,0.97612,2e-05,1.64314]
[1777488559717,77.52,75321.79,25.5,0.97615,2e-05,1.64174]
[1777488561731,77.52,75320.99,25.5,0.97612,2e-05,1.64309]
[1777488562739,77.52,75320.18,25.5,0.9761,2e-05,1.64435]
[1777488563746,77.52,75321.62,25.5,0.97614,2e-05,1.64242]
[1777488564753,77.52,75319.22,25.5,0.97607,2e-05,1.64592]
[1777488565760,77.53,75323.15,25.5,0.97617,2e-05,1.64047]
[1777488566767,77.53,75325.57,25.5,0.97623,2e-05,1.63716]
[1777488567774,77.53,75323.87,25.5,0.97618,2e-05,1.63968]
[1777488568782,77.53,75321.51,25.5,0.97612,2e-05,1.64313]
[1777488569792,77.53,75323.42,25.5,0.97617,2e-05,1.64055]
[1777488570795,77.53,75317.82,25.5,0.97603,2e-05,1.64858]
[1777488571802,77.53,75312.56,25.5,0.97596,2e-05,1.65109]
[1777488573816,77.54,75313.51,25.5,0.97598,2e-05,1.64994]
[1777488575830,77.54,75311.84,25.5,0.97594,2e-05,1.6525]
[1777488577844,77.54,75309.54,25.5,0.97588,3e-05,1.65596]
[1777488578852,77.54,75300.72,25.5,0.97565,3e-05,1.66864]
[1777488579859,77.54,75302.36,25.5,0.97569,3e-05,1.66638]
[1777488580866,77.54,75301.78,25.5,0.97568,3e-05,1.66727]
[1777488581873,77.54,75304.13,25.5,0.97574,3e-05,1.66398]
[1777488582879,77.55,75307.22,25.5,0.97581,3e-05,1.65964]
[1777488583886,77.6,75309.95,25.5,0.9758,3e-05,1.66041]
[1777488585901,77.77,75309.25,25.5,0.97554,3e-05,1.67521]
[1777488586908,77.82,75308.64,25.5,0.97545,3e-05,1.68051]
[1777488587915,77.88,75306.12,25.5,0.97531,3e-05,1.68846]
[1777488588921,77.93,75303.2,25.5,0.97516,3e-05,1.69685]
[1777488589929,77.98,75302.59,25.5,0.97508,3e-05,1.70177]
[1777488590936,78.02,75301.38,25.5,0.97498,3e-05,1.70746]
[1777488592951,78.12,75299.88,25.5,0.97481,3e-05,1.71724]
[1777488593957,78.16,75294.27,25.5,0.9746,3e-05,1.72905]
[1777488595283,78.2,75292.6,25.5,0.97449,3e-05,1.73493]
[1777488595971,78.24,75291.77,25.5,0.97441,3e-05,1.73948]
[1777488599998,78.39,75292.58,25.5,0.97421,3e-05,1.75092]
[1777488601006,78.43,75292.05,25.5,0.97415,3e-05,1.75472]
[1777488602013,78.43,75293.64,25.5,0.97418,3e-05,1.75268]
[1777488605050,78.47,75293.68,25.5,0.97413,3e-05,1.75591]
[1777488605072,78.51,75291.14,25.5,0.97401,3e-05,1.76256]
[1777488606041,78.51,75289.35,25.5,0.97395,3e-05,1.76548]
[1777488607049,78.51,75290.28,25.5,0.97397,3e-05,1.76439]
[1777488609027,78.55,75290.12,25.5,0.97392,3e-05,1.76739]
[1777488609450,78.55,75290.12,25.5,0.97392,3e-05,1.76739]
[1777488609129,78.58,75290.92,25.5,0.97389,3e-05,1.76892]
[1777488610034,78.58,75290.92,25.5,0.97389,3e-05,1.76892]
[1777488610080,78.58,75291.98,25.5,0.97392,3e-05,1.76735]
[1777488611087,78.61,75301.37,25.5,0.97412,3e-05,1.75623]
[1777488612094,78.65,75304.93,25.5,0.97416,3e-05,1.75394]
[1777488613101,78.65,75303.21,25.5,0.97411,3e-05,1.75676]
[1777488614108,78.65,75304.22,25.5,0.97414,3e-05,1.75557]
[1777488616122,78.66,75305.87,25.5,0.97417,3e-05,1.75373]
[1777488617130,78.66,75307.85,25.5,0.97422,3e-05,1.75113]
[1777488618137,78.67,75308.7,25.5,0.97423,3e-05,1.75019]
[1777488619144,78.67,75307.13,25.5,0.97419,3e-05,1.75278]
[1777488620151,78.67,75308.27,25.5,0.97421,3e-05,1.75141]
[1777488621364,78.67,75308.27,25.5,0.97421,3e-05,1.75141]
[1777488621434,78.68,75312.78,25.5,0.97432,3e-05,1.74513]
[1777488622296,78.68,75312.78,25.5,0.97432,3e-05,1.74513]
[1777488622468,78.68,75312.78,25.5,0.97432,3e-05,1.74513]
[1777488622570,78.72,75328.29,25.5,0.97467,3e-05,1.72567]
[1777488623172,78.76,75330.63,25.5,0.97467,3e-05,1.72565]
[1777488624448,78.76,75330.63,25.5,0.97467,3e-05,1.72565]
[1777488624499,78.8,75333.62,25.5,0.97469,3e-05,1.72469]
[1777488624973,78.8,75333.62,25.5,0.97469,3e-05,1.72469]
[1777488625509,78.84,75346.96,25.5,0.97497,3e-05,1.70888]
[1777488625995,78.84,75346.96,25.5,0.97497,3e-05,1.70888]
[1777488626528,78.88,75348.54,25.5,0.97495,3e-05,1.71023]
[1777488627200,78.93,75353.13,25.5,0.975,3e-05,1.70724]
[1777488628362,78.93,75353.13,25.5,0.975,3e-05,1.70724]
[1777488628364,78.97,75354.4,25.5,0.97497,3e-05,1.70904]
[1777488630221,79.06,75353.93,25.5,0.97484,3e-05,1.71679]
[1777488631232,79.1,75346.73,25.5,0.97466,3e-05,1.72535]
[1777488632238,79.14,75342.68,25.5,0.9745,3e-05,1.73444]
[1777488633246,79.14,75345.24,25.5,0.97456,3e-05,1.73107]
[1777488634252,79.15,75342.44,25.5,0.97449,3e-05,1.73542]
[1777488635259,79.15,75341.63,25.5,0.97446,3e-05,1.7369]
[1777488636266,79.15,75343.95,25.5,0.97451,3e-05,1.73386]
[1777488637273,79.16,75344.42,25.5,0.97452,3e-05,1.7335]
[1777488638280,79.16,75344.92,25.5,0.97453,3e-05,1.73309]
[1777488639287,79.16,75346.69,25.5,0.97457,3e-05,1.73086]
[1777488640294,79.17,75350.82,25.5,0.97467,3e-05,1.72524]
[1777488640850,79.17,75350.82,25.5,0.97467,3e-05,1.72524]
[1777488641375,79.17,75350.82,25.5,0.97467,3e-05,1.72524]
[1777488641476,79.21,75366.62,25.5,0.97501,3e-05,1.70588]
[1777488642308,79.25,75369.54,25.5,0.97502,3e-05,1.70528]
[1777488643539,79.25,75369.54,25.5,0.97502,3e-05,1.70528]
[1777488643506,79.29,75368.21,25.5,0.97493,3e-05,1.71072]
[1777488643975,79.29,75368.21,25.5,0.97493,3e-05,1.71072]
[1777488644321,79.34,75366.78,25.5,0.97483,3e-05,1.71621]
[1777488645329,79.38,75368.22,25.5,0.97481,3e-05,1.71751]
[1777488645629,79.38,75368.22,25.5,0.97481,3e-05,1.71751]
[1777488646336,79.42,75366.79,25.5,0.97472,3e-05,1.72287]
[1777488648709,79.5,75367.04,25.5,0.97461,3e-05,1.7289]
[1777488649463,79.5,75367.04,25.5,0.97461,3e-05,1.7289]
[1777488649492,79.54,75376.77,25.5,0.9748,3e-05,1.7181]
[1777488650365,79.58,75377.18,25.5,0.97476,3e-05,1.72079]
[1777488651372,79.61,75376.52,25.5,0.97468,3e-05,1.72495]
[1777488655408,79.63,75376.43,25.5,0.97466,3e-05,1.72602]
[1777488655434,79.63,75376.43,25.5,0.97466,3e-05,1.72602]
[1777488655448,79.63,75376.43,25.5,0.97466,3e-05,1.72602]
[1777488655542,79.63,75375.27,25.5,0.97463,3e-05,1.728]
[1777488656443,79.63,75375.27,25.5,0.97463,3e-05,1.728]
[1777488656485,79.63,75383.26,25.5,0.97483,3e-05,1.71692]
[1777488657415,79.67,75380.93,25.5,0.97471,3e-05,1.7235]
[1777488658422,79.68,75378.95,25.5,0.97465,3e-05,1.72664]
[1777488659441,79.68,75378.95,25.5,0.97465,3e-05,1.72664]
[1777488661443,79.69,75376.95,25.5,0.97459,3e-05,1.73043]
[1777488662451,79.69,75370.68,25.5,0.97442,3e-05,1.73971]
[1777488663457,79.7,75372.74,25.5,0.97447,3e-05,1.73705]
[1777488664464,79.7,75378.92,25.5,0.97462,3e-05,1.7285]
[1777488667485,79.71,75379.68,25.5,0.97463,3e-05,1.72833]
[1777488668492,79.72,75378.51,25.5,0.97459,3e-05,1.73031]
[1777488670506,79.72,75379.44,25.5,0.9746,3e-05,1.72959]
[1777488671512,79.73,75378.24,25.5,0.97457,3e-05,1.73161]
[1777488672520,79.73,75377.76,25.5,0.97455,3e-05,1.73259]
[1777488673527,79.73,75374.06,25.5,0.97445,3e-05,1.73819]
[1777488676548,79.74,75372.32,25.5,0.97439,3e-05,1.74155]
[1777488677555,79.75,75370.54,25.5,0.97434,3e-05,1.74439]
[1777488678509,79.75,75370.54,25.5,0.97434,3e-05,1.74439]
[1777488678561,79.75,75368.15,25.5,0.97427,3e-05,1.74811]
[1777488679568,79.75,75363.61,25.5,0.97415,3e-05,1.75492]
[1777488679727,79.75,75363.61,25.5,0.97415,3e-05,1.75492]
[1777488679843,79.75,75363.61,25.5,0.97415,3e-05,1.75492]
[1777488680576,79.76,75362.29,25.5,0.97411,3e-05,1.75709]
[1777488682590,79.76,75360.61,25.5,0.97406,3e-05,1.76002]
[1777488683597,79.77,75361.58,25.5,0.97408,3e-05,1.75887]
[1777488684603,79.77,75362.49,25.5,0.9741,3e-05,1.75781]
[1777488685611,79.77,75365.01,25.5,0.97416,3e-05,1.75443]
[1777488687625,79.78,75367.62,25.5,0.97422,3e-05,1.75119]
[1777488688632,79.78,75365.84,25.5,0.97417,3e-05,1.75402]
[1777488689639,79.79,75365.2,25.5,0.97415,3e-05,1.7552]
[1777488690647,79.79,75366.59,25.5,0.97418,3e-05,1.75345]
[1777488692398,79.79,75366.59,25.5,0.97418,3e-05,1.75345]
[1777488692546,79.8,75366.29,25.5,0.97423,3e-05,1.74915]
[1777488692778,79.8,75366.29,25.5,0.97423,3e-05,1.74915]
[1777488693566,79.8,75369.42,25.5,0.97431,3e-05,1.74493]
[1777488693670,79.8,75373.92,25.5,0.97443,3e-05,1.73847]
[1777488694677,79.8,75375.21,25.5,0.97445,3e-05,1.73691]
[1777488696368,79.8,75375.21,25.5,0.97445,3e-05,1.73691]
[1777488696425,79.81,75367.84,25.5,0.97426,3e-05,1.74804]
[1777488697698,79.81,75368.77,25.5,0.97427,3e-05,1.74697]
[1777488698704,79.82,75367.5,25.5,0.97424,3e-05,1.74907]
[1777488699711,79.82,75369.41,25.5,0.97428,3e-05,1.74659]
[1777488700719,79.82,75370.37,25.5,0.9743,3e-05,1.74548]
[1777488703074,79.83,75370.14,25.5,0.97429,3e-05,1.74608]
[1777488703129,79.83,75370.94,25.5,0.9743,3e-05,1.74548]
[1777488704211,79.83,75370.94,25.5,0.9743,3e-05,1.74548]
[1777488704228,79.83,75370.94,25.5,0.9743,3e-05,1.74548]
[1777488704294,79.84,75367.17,25.5,0.9742,3e-05,1.75116]
[1777488704746,79.84,75356.55,25.5,0.97393,3e-05,1.7665]
[1777488706529,79.84,75356.55,25.5,0.97393,3e-05,1.7665]
[1777488706626,79.84,75353.21,25.5,0.97383,3e-05,1.77181]
[1777488706762,79.84,75354.31,25.5,0.97386,3e-05,1.77021]
[1777488708524,79.84,75354.31,25.5,0.97386,3e-05,1.77021]
[1777488708625,79.85,75353.33,25.5,0.97382,3e-05,1.77209]
[1777488709334,79.85,75353.33,25.5,0.97382,3e-05,1.77209]
[1777488709659,79.85,75353.33,25.5,0.97382,3e-05,1.77209]
[1777488709591,79.85,75354.34,25.5,0.97385,3e-05,1.77086]
[1777488709783,79.85,75364.0,25.5,0.9741,3e-05,1.75688]
[1777488710790,79.85,75368.51,25.5,0.97421,3e-05,1.75063]
[1777488711796,79.86,75373.22,25.5,0.97433,3e-05,1.74412]
[1777488713322,79.86,75373.22,25.5,0.97433,3e-05,1.74412]
[1777488713374,79.86,75373.22,25.5,0.97433,3e-05,1.74412]
[1777488713379,79.86,75375.09,25.5,0.97437,3e-05,1.74159]
[1777488715232,79.86,75374.95,25.5,0.97437,3e-05,1.74179]
[1777488715998,79.86,75374.95,25.5,0.97436,3e-05,1.74235]
[1777488716140,79.86,75374.95,25.5,0.97436,3e-05,1.74235]
[1777488716347,79.86,75374.95,25.5,0.97436,3e-05,1.74235]
[1777488716353,79.86,75371.8,25.5,0.97428,3e-05,1.74674]
[1777488717358,79.86,75371.8,25.5,0.97428,3e-05,1.74674]
[1777488717397,79.86,75364.72,25.5,0.9741,3e-05,1.75678]
[1777488717842,79.86,75363.33,25.5,0.97406,3e-05,1.75879]
[1777488719377,79.86,75362.52,25.5,0.97405,3e-05,1.75965]
[1777488720630,79.86,75364.12,25.5,0.97409,3e-05,1.75719]
[1777488721339,79.86,75366.03,25.5,0.97414,3e-05,1.75469]
[1777488721870,79.86,75366.69,25.5,0.97415,3e-05,1.75374]
[1777488722874,79.86,75366.69,25.5,0.97415,3e-05,1.75374]
[1777488722877,79.86,75367.85,25.5,0.97418,3e-05,1.75233]
[1777488724514,79.86,75367.85,25.5,0.97418,3e-05,1.75233]
[1777488724615,79.87,75375.98,25.5,0.97438,3e-05,1.74116]
[1777488725120,79.87,75375.98,25.5,0.97438,3e-05,1.74116]
[1777488725472,79.87,75375.98,25.5,0.97438,3e-05,1.74116]
[1777488725863,79.87,75375.88,25.5,0.97437,3e-05,1.74158]
[1777488725898,79.87,75372.07,25.5,0.97427,3e-05,1.74705]
[1777488727010,79.87,75372.07,25.5,0.97427,3e-05,1.74705]
[1777488727472,79.87,75372.07,25.5,0.97427,3e-05,1.74705]
[1777488727630,79.87,75372.07,25.5,0.97427,3e-05,1.74705]
[1777488727677,79.88,75370.95,25.5,0.97424,3e-05,1.74921]
[1777488727823,79.88,75370.95,25.5,0.97424,3e-05,1.74921]
[1777488728312,79.88,75370.95,25.5,0.97424,3e-05,1.74921]
[1777488728663,79.88,75370.95,25.5,0.97424,3e-05,1.74921]
[1777488728373,79.88,75368.48,25.5,0.97417,3e-05,1.75302]
[1777488728919,79.88,75365.3,25.5,0.97409,3e-05,1.75761]
[1777488729926,79.88,75357.38,25.5,0.97388,3e-05,1.76932]
[1777488730933,79.89,75350.65,25.5,0.9737,3e-05,1.77935]
[1777488731940,79.89,75351.37,25.5,0.97371,3e-05,1.77853]
[1777488732951,79.89,75350.79,25.5,0.97369,3e-05,1.77959]
[1777488733958,79.9,75350.2,25.5,0.97367,3e-05,1.78066]
[1777488734965,79.9,75349.18,25.5,0.97364,3e-05,1.78236]
[1777488735972,79.9,75350.58,25.5,0.97367,3e-05,1.78053]
[1777488736978,79.9,75346.55,25.5,0.97357,3e-05,1.78661]
[1777488737986,79.91,75343.78,25.5,0.97349,3e-05,1.79087]
[1777488738993,79.91,75344.25,25.5,0.9735,3e-05,1.79039]
[1777488739999,79.91,75348.27,25.5,0.9736,3e-05,1.78471]
[1777488741586,79.91,75348.27,25.5,0.9736,3e-05,1.78471]
[1777488741604,79.92,75351.73,25.5,0.97368,3e-05,1.78006]
[1777488742013,79.92,75354.56,25.5,0.97376,3e-05,1.77594]
[1777488743021,79.91,75357.43,25.5,0.97384,3e-05,1.77159]
[1777488744028,79.91,75356.24,25.5,0.97381,3e-05,1.77313]
[1777488745615,79.91,75356.24,25.5,0.97381,3e-05,1.77313]
[1777488745659,79.91,75357.42,25.5,0.97384,3e-05,1.77106]
[1777488746042,79.91,75358.06,25.5,0.97386,3e-05,1.77013]
[1777488747049,79.91,75355.15,25.5,0.97378,3e-05,1.77458]
[1777488749063,79.91,75356.27,25.5,0.97381,3e-05,1.773]
[1777488752083,79.9,75355.72,25.5,0.97388,3e-05,1.76781]
[1777488753091,79.9,75355.01,25.5,0.97387,3e-05,1.76867]
[1777488754098,79.9,75355.55,25.5,0.97388,3e-05,1.76771]
[1777488755104,79.9,75353.67,25.5,0.97384,3e-05,1.77027]
[1777488756112,79.89,75355.57,25.5,0.97389,3e-05,1.76734]
[1777488757119,79.89,75354.93,25.5,0.97388,3e-05,1.7681]
[1777488758126,79.89,75356.84,25.5,0.97393,3e-05,1.76516]
[1777488759547,79.89,75357.62,25.5,0.97395,3e-05,1.76387]
[1777488760139,79.89,75358.25,25.5,0.97397,3e-05,1.76279]
[1777488761147,79.88,75359.31,25.5,0.974,3e-05,1.7611]
[1777488762154,79.88,75361.04,25.5,0.97405,3e-05,1.75844]
[1777488764167,79.88,75363.03,25.5,0.97411,3e-05,1.75526]
[1777488766183,79.87,75362.48,25.5,0.9741,3e-05,1.75576]
[1777488767190,79.87,75362.02,25.5,0.97409,3e-05,1.75628]
[1777488768197,79.87,75360.63,25.5,0.97405,3e-05,1.75814]
[1777488769204,79.87,75351.88,25.5,0.97383,3e-05,1.77065]
[1777488770210,79.87,75351.4,25.5,0.97382,3e-05,1.77118]
[1777488771217,79.87,75353.97,25.5,0.97389,3e-05,1.76745]
[1777488772225,79.87,75358.26,25.5,0.974,3e-05,1.7613]
[1777488773685,79.87,75358.26,25.5,0.974,3e-05,1.7613]
[1777488773690,79.87,75358.26,25.5,0.974,3e-05,1.7613]
[1777488773234,79.87,75368.4,25.5,0.97426,3e-05,1.74652]
[1777488773771,79.87,75368.4,25.5,0.97426,3e-05,1.74652]
[1777488774393,79.87,75368.4,25.5,0.97426,3e-05,1.74652]
[1777488774495,79.86,75374.19,25.5,0.97441,3e-05,1.73808]
[1777488775248,79.86,75373.65,25.5,0.9744,3e-05,1.73874]
[1777488776264,79.86,75373.65,25.5,0.9744,3e-05,1.73874]
[1777488776554,79.86,75377.94,25.5,0.97451,3e-05,1.73249]
[1777488777402,79.86,75377.94,25.5,0.97451,3e-05,1.73249]
[1777488777481,79.86,75381.86,25.5,0.97461,3e-05,1.72679]
[1777488778270,79.86,75382.57,25.5,0.97463,3e-05,1.72568]
[1777488779275,79.86,75382.57,25.5,0.97463,3e-05,1.72568]
[1777488779277,79.86,75381.99,25.5,0.97462,3e-05,1.72641]
[1777488780284,79.86,75384.6,25.5,0.97469,3e-05,1.7226]
[1777488781022,79.86,75384.6,25.5,0.97469,3e-05,1.7226]
[1777488783548,79.85,75384.59,25.5,0.97469,3e-05,1.72244]
[1777488783575,79.85,75389.55,25.5,0.97482,3e-05,1.71531]
[1777488784648,79.85,75393.54,25.5,0.97492,3e-05,1.70958]
[1777488785319,79.85,75392.79,25.5,0.9749,3e-05,1.71058]
[1777488786675,79.85,75392.79,25.5,0.9749,3e-05,1.71058]
[1777488786326,79.85,75393.31,25.5,0.97492,3e-05,1.70977]
[1777488787734,79.85,75393.31,25.5,0.97492,3e-05,1.70977]
[1777488787333,79.85,75403.22,25.5,0.97517,2e-05,1.69573]
[1777488788340,79.85,75406.27,25.5,0.97524,2e-05,1.6914]
[1777488789634,79.85,75404.48,25.5,0.9752,2e-05,1.69388]
[1777488789781,79.85,75404.48,25.5,0.9752,2e-05,1.69388]
[1777488790354,79.85,75404.92,25.5,0.97521,2e-05,1.69323]
[1777488791360,79.85,75405.6,25.5,0.97523,2e-05,1.69224]
[1777488793375,79.85,75404.38,25.5,0.9752,2e-05,1.69388]
[1777488793913,79.85,75404.38,25.5,0.9752,2e-05,1.69388]
[1777488794382,79.85,75405.46,25.5,0.97523,2e-05,1.69233]
[1777488795389,79.85,75404.82,25.5,0.97521,2e-05,1.69319]
[1777488796396,79.85,75403.36,25.5,0.97518,2e-05,1.69521]
[1777488797404,79.84,75404.46,25.5,0.9752,2e-05,1.69362]
[1777488799567,79.84,75405.37,25.5,0.97523,2e-05,1.69227]
[1777488800425,79.84,75404.48,25.5,0.97521,2e-05,1.69348]
[1777488801431,79.84,75403.59,25.5,0.97519,2e-05,1.6947]
[1777488802438,79.84,75401.86,25.5,0.97514,2e-05,1.69709]
[1777488803446,79.84,75404.43,25.5,0.97521,2e-05,1.69343]
[1777488804452,79.84,75403.23,25.5,0.97518,2e-05,1.69508]
[1777488805460,79.84,75402.64,25.5,0.97516,2e-05,1.69587]
[1777488806467,79.84,75405.43,25.5,0.97523,2e-05,1.69191]
[1777488807473,79.84,75407.65,25.5,0.97529,2e-05,1.68876]
[1777488808481,79.84,75408.86,25.5,0.97532,2e-05,1.68704]
[1777488810495,79.84,75410.76,25.5,0.97537,2e-05,1.68433]
[1777488811197,79.84,75410.76,25.5,0.97537,2e-05,1.68433]
[1777488811502,79.84,75413.11,25.5,0.9755,2e-05,1.67589]
[1777488812509,79.84,75417.58,25.5,0.97561,2e-05,1.66965]
[1777488813515,79.84,75419.2,25.5,0.97565,2e-05,1.6674]
[1777488814523,79.84,75417.05,25.5,0.9756,2e-05,1.6704]
[1777488815530,79.84,75409.78,25.5,0.97542,2e-05,1.68054]
[1777488816120,79.84,75409.78,25.5,0.97542,2e-05,1.68054]
[1777488816538,79.84,75405.92,25.5,0.97532,2e-05,1.68592]
[1777488819750,79.84,75407.82,25.5,0.97537,2e-05,1.68319]
[1777488820566,79.84,75404.89,25.5,0.9753,2e-05,1.68727]
[1777488821785,79.84,75404.89,25.5,0.9753,2e-05,1.68727]
[1777488821573,79.84,75408.77,25.5,0.97539,2e-05,1.68181]
[1777488822579,79.84,75410.96,25.5,0.97545,2e-05,1.67873]
[1777488823587,79.84,75412.29,25.5,0.97548,2e-05,1.67686]
[1777488824060,79.84,75412.29,25.5,0.97548,2e-05,1.67686]
[1777488824594,79.84,75410.47,25.5,0.97544,2e-05,1.67939]
[1777488825600,79.84,75409.54,25.5,0.97541,2e-05,1.68068]
[1777488828622,79.84,75408.85,25.5,0.9754,2e-05,1.68159]
[1777488829628,79.84,75407.72,25.5,0.97537,2e-05,1.68316]
[1777488830635,79.84,75408.25,25.5,0.97538,2e-05,1.68279]
[1777488832649,79.85,75401.42,25.5,0.97519,2e-05,1.69312]
[1777488833656,79.85,75398.09,25.5,0.9751,3e-05,1.69816]
[1777488834663,79.85,75397.51,25.5,0.97509,3e-05,1.69893]
[1777488836678,79.85,75399.73,25.5,0.97515,2e-05,1.6957]
[1777488837684,79.85,75403.31,25.5,0.97524,2e-05,1.69063]
[1777488838692,79.85,75404.9,25.5,0.97528,2e-05,1.68836]
[1777488839699,79.85,75407.33,25.5,0.97534,2e-05,1.68493]
[1777488840706,79.85,75410.75,25.5,0.97542,2e-05,1.68012]
[1777488841713,79.85,75412.63,25.5,0.97547,2e-05,1.67748]
[1777488842720,79.85,75411.72,25.5,0.97545,2e-05,1.67873]
[1777488843727,79.85,75409.55,25.5,0.97539,2e-05,1.68175]
[1777488844734,79.85,75406.46,25.5,0.97532,2e-05,1.68605]
[1777488845741,79.85,75404.45,25.5,0.97527,2e-05,1.68884]
[1777488846710,79.85,75404.45,25.5,0.97527,2e-05,1.68884]
[1777488846748,79.85,75403.14,25.5,0.97524,2e-05,1.69065]
[1777488847042,79.85,75403.14,25.5,0.97524,2e-05,1.69065]
[1777488847755,79.85,75406.64,25.5,0.97532,2e-05,1.68571]
[1777488848761,79.85,75410.27,25.5,0.97541,2e-05,1.6806]
[1777488849768,79.85,75411.76,25.5,0.97545,2e-05,1.6785]
[1777488850776,79.85,75410.64,25.5,0.97542,2e-05,1.68005]
[1777488851782,79.85,75411.52,25.5,0.97545,2e-05,1.6788]
[1777488854315,79.85,75411.58,25.5,0.97545,2e-05,1.67869]
[1777488854804,79.85,75415.54,25.5,0.97555,2e-05,1.67315]
[1777488855810,79.85,75416.14,25.5,0.97556,2e-05,1.67231]
[1777488856818,79.85,75417.63,25.5,0.9756,2e-05,1.67023]
[1777488857825,79.85,75417.0,25.5,0.97558,2e-05,1.67111]
[1777488858832,79.85,75417.55,25.5,0.9756,2e-05,1.67034]
[1777488859841,79.85,75417.02,25.5,0.97558,2e-05,1.67108]
[1777488862860,79.85,75415.64,25.5,0.97555,2e-05,1.67299]
[1777488864875,79.85,75413.77,25.5,0.9755,2e-05,1.67559]
[1777488865882,79.85,75409.09,25.5,0.97539,2e-05,1.68211]
[1777488866889,79.85,75409.93,25.5,0.97541,2e-05,1.68092]
[1777488867896,79.85,75408.87,25.5,0.97538,2e-05,1.68238]
[1777488868903,79.85,75409.43,25.5,0.9754,2e-05,1.68157]
[1777488870917,79.84,75410.43,25.5,0.97542,2e-05,1.68013]
[1777488871923,79.84,75409.82,25.5,0.97548,2e-05,1.67583]
[1777488874945,79.84,75408.88,25.5,0.97546,2e-05,1.67709]
[1777488878973,79.84,75410.64,25.5,0.9755,2e-05,1.67459]
[1777488881852,79.84,75411.63,25.5,0.97553,2e-05,1.67318]
[1777488882287,79.84,75411.63,25.5,0.97553,2e-05,1.67318]
[1777488882374,79.84,75413.07,25.5,0.97556,2e-05,1.67117]
[1777488883002,79.84,75411.18,25.5,0.97552,2e-05,1.6738]
[1777488884011,79.84,75409.16,25.5,0.97547,2e-05,1.67661]
[1777488885016,79.84,75410.48,25.5,0.9755,2e-05,1.67476]
[1777488886023,79.84,75409.83,25.5,0.97548,2e-05,1.67565]
[1777488887030,79.84,75410.48,25.5,0.9755,2e-05,1.67474]
[1777488889043,79.84,75409.5,25.5,0.97547,2e-05,1.67608]
[1777488891058,79.84,75407.88,25.5,0.97544,2e-05,1.67832]
[1777488892065,79.84,75409.85,25.5,0.97548,2e-05,1.67556]
[1777488895086,79.84,75409.28,25.5,0.97547,2e-05,1.67632]
[1777488900187,79.84,75409.11,25.5,0.97547,2e-05,1.6765]
[1777488900533,79.84,75409.11,25.5,0.97547,2e-05,1.6765]
[1777488901128,79.84,75410.36,25.5,0.9755,2e-05,1.67473]
[1777488904150,79.84,75411.15,25.5,0.97552,2e-05,1.6736]
[1777488905157,79.84,75411.99,25.5,0.97554,2e-05,1.67242]
[1777488908178,79.84,75411.38,25.5,0.97552,2e-05,1.67325]
[1777488912206,79.84,75412.02,25.5,0.97554,2e-05,1.67233]
[1777488913212,79.84,75411.17,25.5,0.97552,2e-05,1.67351]
[1777488916234,79.84,75411.83,25.5,0.97554,2e-05,1.67256]
[1777488921269,79.84,75413.29,25.5,0.97557,2e-05,1.67049]
[1777488922883,79.84,75413.29,25.5,0.97557,2e-05,1.67049]
[1777488923282,79.84,75414.92,25.5,0.97561,2e-05,1.66821]
[1777488924259,79.84,75414.92,25.5,0.97561,2e-05,1.66821]
[1777488924290,79.84,75415.64,25.5,0.97563,2e-05,1.66721]
[1777488925833,79.84,75415.64,25.5,0.97563,2e-05,1.66721]
[1777488926440,79.84,75415.75,25.5,0.97563,2e-05,1.66706]
[1777488926486,79.84,75417.11,25.5,0.97567,2e-05,1.66517]
[1777488927303,79.84,75417.11,25.5,0.97567,2e-05,1.66517]
[1777488928448,79.84,75417.57,25.5,0.97568,2e-05,1.66454]
[1777488928779,79.84,75417.57,25.5,0.97568,2e-05,1.66454]
[1777488928840,79.84,75421.89,25.5,0.97578,2e-05,1.65856]
[1777488929868,79.84,75421.89,25.5,0.97578,2e-05,1.65856]
[1777488929815,79.84,75450.88,25.5,0.97648,2e-05,1.6188]
[1777488930896,79.84,75457.05,25.5,0.97663,2e-05,1.61051]
[1777488931710,79.84,75453.15,25.5,0.9766,2e-05,1.61087]
[1777488932742,79.84,75453.15,25.5,0.9766,2e-05,1.61087]
[1777488932794,79.84,75443.2,25.5,0.97637,2e-05,1.6245]
[1777488933596,79.84,75442.62,25.5,0.97635,2e-05,1.62536]
[1777488934788,79.84,75442.62,25.5,0.97635,2e-05,1.62536]
[1777488934842,79.84,75440.53,25.5,0.9763,2e-05,1.62829]
[1777488935451,79.84,75440.53,25.5,0.9763,2e-05,1.62829]
[1777488936374,79.85,75432.61,25.5,0.97611,2e-05,1.63927]
[1777488937622,79.85,75437.42,25.5,0.97622,2e-05,1.63272]
[1777488938442,79.85,75437.42,25.5,0.97622,2e-05,1.63272]
[1777488938828,79.85,75440.02,25.5,0.97628,2e-05,1.62923]
[1777488939395,79.85,75446.81,25.5,0.97644,2e-05,1.62003]
[1777488940401,79.85,75447.63,25.5,0.97646,2e-05,1.619]
[1777488943599,79.85,75447.29,25.5,0.97645,2e-05,1.61963]
[1777488943682,79.85,75459.69,25.5,0.97674,2e-05,1.60291]
[1777488944436,79.85,75465.55,25.5,0.97688,2e-05,1.59512]
[1777488945897,79.85,75465.55,25.5,0.97688,2e-05,1.59512]
[1777488945443,79.86,75468.1,25.5,0.97694,2e-05,1.59182]
[1777488946449,79.86,75470.96,25.5,0.977,2e-05,1.58811]
[1777488947457,79.86,75472.39,25.5,0.97703,2e-05,1.58633]
[1777488948464,79.86,75471.63,25.5,0.97701,2e-05,1.58749]
[1777488949471,79.86,75470.79,25.5,0.97699,2e-05,1.58875]
[1777488950477,79.86,75471.78,25.5,0.97701,2e-05,1.58756]
[1777488952492,79.87,75468.48,25.5,0.97693,2e-05,1.59226]
[1777488953499,79.87,75465.85,25.5,0.97687,2e-05,1.59592]
[1777488954506,79.87,75463.4,25.5,0.97681,2e-05,1.59934]
[1777488956519,79.87,75462.89,25.5,0.97679,2e-05,1.60026]
[1777488961554,79.88,75463.17,25.5,0.97679,2e-05,1.60045]
[1777488962562,79.88,75460.5,25.5,0.97672,2e-05,1.60416]
[1777488963569,79.88,75463.65,25.5,0.9768,2e-05,1.60002]
[1777488964579,79.89,75463.12,25.5,0.97678,2e-05,1.60085]
[1777488965584,79.89,75462.32,25.5,0.97676,2e-05,1.60204]
[1777488966591,79.89,75464.59,25.5,0.97681,2e-05,1.59909]
[1777488967598,79.89,75463.54,25.5,0.97678,2e-05,1.60062]
[1777488969611,79.89,75465.09,25.5,0.97682,2e-05,1.59876]
[1777488970932,79.89,75465.09,25.5,0.97682,2e-05,1.59876]
[1777488970619,79.89,75462.07,25.5,0.97674,2e-05,1.60295]
[1777488971625,79.9,75451.95,25.5,0.9765,2e-05,1.61675]
[1777488972633,79.9,75448.06,25.5,0.97641,2e-05,1.62213]
[1777488973724,79.9,75447.2,25.5,0.97639,2e-05,1.62337]
[1777488974647,79.9,75447.92,25.5,0.9764,2e-05,1.62247]
[1777488975653,79.9,75446.99,25.5,0.97638,2e-05,1.62381]
[1777488976661,79.9,75444.67,25.5,0.97632,2e-05,1.62704]
[1777488977225,79.9,75444.67,25.5,0.97632,2e-05,1.62704]
[1777488977742,79.9,75444.67,25.5,0.97632,2e-05,1.62704]
[1777488977843,79.9,75451.28,25.5,0.97648,2e-05,1.61811]
[1777488978675,79.9,75452.39,25.5,0.9765,2e-05,1.61668]
[1777488979682,79.9,75449.61,25.5,0.97644,2e-05,1.62054]
[1777488980689,79.9,75448.59,25.5,0.97641,2e-05,1.62201]
[1777488982703,79.91,75449.34,25.5,0.97643,2e-05,1.62114]
[1777488983710,79.91,75450.11,25.5,0.97644,2e-05,1.62017]
[1777488985038,79.91,75450.11,25.5,0.97644,2e-05,1.62017]
[1777488985724,79.91,75452.75,25.5,0.9765,2e-05,1.61673]
[1777488986217,79.91,75452.75,25.5,0.9765,2e-05,1.61673]
[1777488986731,79.92,75452.0,25.5,0.97647,2e-05,1.61858]
[1777488987738,79.92,75448.26,25.5,0.97638,2e-05,1.62375]
[1777488988990,79.92,75448.26,25.5,0.97638,2e-05,1.62375]
[1777488989341,79.92,75448.45,25.5,0.97638,2e-05,1.62356]
[1777488989752,79.92,75458.25,25.5,0.97662,2e-05,1.61033]
[1777488990758,79.93,75459.74,25.5,0.97663,2e-05,1.60924]
[1777488992041,79.95,75455.79,25.5,0.97659,2e-05,1.61051]
[1777488992773,79.95,75455.09,25.5,0.97658,2e-05,1.61155]
[1777488993780,79.95,75454.3,25.5,0.97656,2e-05,1.61271]
[1777488994787,79.95,75450.47,25.5,0.97646,2e-05,1.61799]
[1777488995794,79.95,75446.41,25.5,0.97636,2e-05,1.62359]
[1777488996933,79.95,75446.41,25.5,0.97636,2e-05,1.62359]
[1777488997068,79.95,75446.41,25.5,0.97636,2e-05,1.62359]
[1777488996985,79.95,75443.64,25.5,0.9763,2e-05,1.62744]
[1777488997808,79.95,75438.35,25.5,0.97617,2e-05,1.63473]
[1777488998815,79.95,75434.13,25.5,0.97607,2e-05,1.64057]
[1777488999668,79.95,75434.13,25.5,0.97607,2e-05,1.64057]
[1777488999822,79.95,75431.41,25.5,0.976,2e-05,1.64434]
[1777489000829,79.95,75430.43,25.5,0.97597,2e-05,1.64573]
[1777489001838,79.95,75432.41,25.5,0.97602,2e-05,1.64304]
[1777489002130,79.95,75432.41,25.5,0.97602,2e-05,1.64304]
[1777489002480,79.95,75432.41,25.5,0.97602,2e-05,1.64304]
[1777489002965,79.95,75439.65,25.5,0.9762,2e-05,1.63315]
[1777489003501,79.95,75439.65,25.5,0.9762,2e-05,1.63315]
[1777489003852,79.96,75441.85,25.5,0.97625,2e-05,1.63019]
[1777489004859,79.96,75447.15,25.5,0.97637,2e-05,1.62302]
[1777489005850,79.96,75447.15,25.5,0.97637,2e-05,1.62302]
[1777489005869,79.96,75447.15,25.5,0.97637,2e-05,1.62302]
[1777489005908,79.96,75448.41,25.5,0.9764,2e-05,1.62138]
[1777489006873,79.96,75448.96,25.5,0.97642,2e-05,1.6207]
[1777489007626,79.96,75448.96,25.5,0.97642,2e-05,1.6207]
[1777489007880,79.96,75446.66,25.5,0.97636,2e-05,1.62391]
[1777489008887,79.96,75447.36,25.5,0.97637,2e-05,1.62302]
[1777489010901,79.96,75446.18,25.5,0.97634,2e-05,1.62477]
[1777489012038,79.96,75446.18,25.5,0.97634,2e-05,1.62477]
[1777489011908,79.96,75441.71,25.5,0.97624,2e-05,1.63094]
[1777489012138,79.96,75441.71,25.5,0.97624,2e-05,1.63094]
[1777489012915,79.96,75439.56,25.5,0.97618,2e-05,1.63394]
[1777489013922,79.96,75441.58,25.5,0.97623,2e-05,1.63123]
[1777489014929,79.96,75440.73,25.5,0.97621,2e-05,1.63245]
[1777489015936,79.97,75440.21,25.5,0.9762,2e-05,1.63321]
[1777489016943,79.97,75439.53,25.5,0.97618,2e-05,1.6342]
[1777489017950,79.97,75441.28,25.5,0.97622,2e-05,1.63185]
[1777489020971,79.97,75440.19,25.5,0.97619,2e-05,1.63351]
[1777489021978,79.97,75438.88,25.5,0.97616,2e-05,1.63536]
[1777489022985,79.97,75439.31,25.5,0.97617,2e-05,1.63482]
[1777489024998,79.97,75437.5,25.5,0.97612,2e-05,1.6374]
[1777489026006,79.97,75440.26,25.5,0.97619,2e-05,1.63367]
[1777489028020,79.97,75439.56,25.5,0.97617,2e-05,1.63473]
[1777489031041,79.98,75438.0,25.5,0.97613,2e-05,1.63701]
[1777489032047,79.98,75440.67,25.5,0.97619,2e-05,1.63341]
[1777489033055,79.98,75442.22,25.5,0.97623,2e-05,1.63134]
[1777489034062,79.98,75444.44,25.5,0.97628,2e-05,1.62836]
[1777489035069,79.98,75450.2,25.5,0.97642,2e-05,1.62058]
[1777489035453,79.98,75450.2,25.5,0.97642,2e-05,1.62058]
[1777489036076,79.98,75451.35,25.5,0.97644,2e-05,1.61909]
[1777489037082,79.98,75455.7,25.5,0.97655,2e-05,1.61327]
[1777489038027,79.98,75455.7,25.5,0.97655,2e-05,1.61327]
[1777489038090,79.98,75456.29,25.5,0.97656,2e-05,1.61255]
[1777489041111,79.99,75455.74,25.5,0.97653,2e-05,1.61434]
[1777489042027,79.99,75455.74,25.5,0.97653,2e-05,1.61434]
[1777489042121,80.0,75456.39,25.5,0.97654,2e-05,1.61355]
[1777489043129,80.0,75457.03,25.5,0.97656,2e-05,1.61276]
[1777489044135,80.0,75455.08,25.5,0.97651,2e-05,1.61549]
[1777489045143,80.0,75452.13,25.5,0.97644,2e-05,1.61958]
[1777489046898,80.0,75452.13,25.5,0.97644,2e-05,1.61958]
[1777489047157,80.0,75449.38,25.5,0.97637,2e-05,1.62347]
[1777489049127,80.0,75445.53,25.5,0.97627,2e-05,1.62885]
[1777489049171,80.0,75444.47,25.5,0.97625,2e-05,1.63029]
[1777489050179,80.0,75442.16,25.5,0.97619,2e-05,1.63351]
[1777489051186,80.0,75437.56,25.5,0.97615,2e-05,1.63477]
[1777489053199,80.0,75438.4,25.5,0.97617,2e-05,1.63371]
[1777489054207,80.01,75437.52,25.5,0.97615,2e-05,1.63497]
[1777489055213,80.01,75445.07,25.5,0.97633,2e-05,1.6247]
[1777489056221,80.01,75446.49,25.5,0.97636,2e-05,1.62284]
[1777489057228,80.01,75444.52,25.5,0.97631,2e-05,1.62559]
[1777489058235,80.01,75438.2,25.5,0.97616,2e-05,1.63428]
[1777489059242,80.01,75434.45,25.5,0.97607,2e-05,1.63947]
[1777489061257,80.01,75427.98,25.5,0.97591,2e-05,1.64844]
[1777489062264,80.01,75425.64,25.5,0.97585,2e-05,1.65169]
[1777489064278,80.01,75426.26,25.5,0.97586,2e-05,1.65087]
[1777489065285,80.01,75425.04,25.5,0.97583,2e-05,1.65258]
[1777489067299,80.01,75426.01,25.5,0.97586,2e-05,1.65127]
[1777489068306,80.01,75429.43,25.5,0.97594,2e-05,1.64658]
[1777489070320,80.01,75433.6,25.5,0.97604,2e-05,1.64091]
[1777489071327,80.01,75434.24,25.5,0.97606,2e-05,1.64007]
[1777489072334,80.01,75433.03,25.5,0.97603,2e-05,1.64177]
[1777489073341,80.01,75434.64,25.5,0.97606,2e-05,1.63959]
[1777489078375,80.02,75434.81,25.5,0.97606,2e-05,1.63956]
[1777489081397,80.02,75437.18,25.5,0.97612,2e-05,1.63643]
[1777489082403,80.02,75439.12,25.5,0.97617,2e-05,1.63381]
[1777489083221,80.02,75439.12,25.5,0.97617,2e-05,1.63381]
[1777489084418,80.02,75441.05,25.5,0.97621,2e-05,1.63127]
[1777489087223,80.02,75441.14,25.5,0.97621,2e-05,1.63125]
[1777489089453,80.02,75443.79,25.5,0.97627,2e-05,1.6278]
[1777489090460,80.02,75445.03,25.5,0.9763,2e-05,1.62616]
[1777489091467,80.02,75446.14,25.5,0.97633,2e-05,1.62471]
[1777489092619,80.02,75446.14,25.5,0.97633,2e-05,1.62471]
[1777489092820,80.03,75445.04,25.5,0.9763,2e-05,1.62633]
[1777489093481,80.03,75448.24,25.5,0.97637,2e-05,1.62198]
[1777489094487,80.03,75449.29,25.5,0.9764,2e-05,1.62061]
[1777489095567,80.03,75449.29,25.5,0.9764,2e-05,1.62061]
[1777489096502,80.03,75447.29,25.5,0.97635,2e-05,1.62348]
[1777489099697,80.03,75447.01,25.5,0.97634,2e-05,1.624]
[1777489100055,80.03,75447.01,25.5,0.97634,2e-05,1.624]
[1777489100529,80.03,75447.92,25.5,0.97636,2e-05,1.6229]
[1777489101451,80.03,75447.92,25.5,0.97636,2e-05,1.6229]
[1777489102929,80.03,75447.77,25.5,0.97635,2e-05,1.62317]
[1777489103316,80.03,75447.5,25.5,0.97635,2e-05,1.62367]
[1777489104194,80.03,75447.5,25.5,0.97635,2e-05,1.62367]
[1777489104558,80.04,75448.07,25.5,0.97636,2e-05,1.62303]
[1777489105665,80.04,75448.07,25.5,0.97636,2e-05,1.62303]
[1777489107150,80.04,75447.69,25.5,0.97635,2e-05,1.62362]
[1777489107586,80.04,75447.83,25.5,0.97635,2e-05,1.6235]
[1777489108262,80.04,75447.88,25.5,0.97635,2e-05,1.6235]
[1777489109539,80.04,75447.94,25.5,0.97635,2e-05,1.62349]
[1777489110599,80.04,75445.87,25.5,0.9763,2e-05,1.62644]
[1777489112099,80.04,75446.81,25.5,0.97639,2e-05,1.62017]
[1777489112613,80.04,75449.43,25.5,0.97645,2e-05,1.61668]
[1777489113621,80.04,75450.13,25.5,0.97646,2e-05,1.61581]
[1777489114629,80.05,75449.56,25.5,0.97645,2e-05,1.61667]
[1777489115636,80.05,75450.7,25.5,0.97648,2e-05,1.6152]
[1777489116643,80.05,75451.94,25.5,0.9765,2e-05,1.6136]
[1777489118657,80.05,75453.13,25.5,0.97653,2e-05,1.61216]
[1777489120212,80.05,75453.13,25.5,0.97653,2e-05,1.61216]
[1777489119664,80.05,75453.64,25.5,0.97654,2e-05,1.61156]
[1777489121210,80.05,75454.24,25.5,0.97655,2e-05,1.61083]
[1777489121678,80.05,75455.56,25.5,0.97658,2e-05,1.60914]
[1777489123692,80.06,75454.85,25.5,0.97656,2e-05,1.61029]
[1777489125706,80.06,75454.1,25.5,0.97654,2e-05,1.61148]
[1777489126714,80.06,75451.74,25.5,0.97648,2e-05,1.61477]
[1777489127722,80.06,75450.57,25.5,0.97645,2e-05,1.61644]
[1777489128729,80.06,75449.82,25.5,0.97643,2e-05,1.61754]
[1777489129549,80.06,75449.82,25.5,0.97643,2e-05,1.61754]
[1777489130083,80.06,75449.82,25.5,0.97643,2e-05,1.61754]
[1777489130117,80.06,75447.75,25.5,0.97638,2e-05,1.62043]
[1777489130743,80.06,75443.35,25.5,0.97628,2e-05,1.6265]
[1777489131750,80.06,75439.56,25.5,0.97618,2e-05,1.63173]
[1777489132757,80.06,75437.32,25.5,0.97613,2e-05,1.63485]
[1777489133558,80.06,75437.32,25.5,0.97613,2e-05,1.63485]
[1777489134770,80.07,75436.41,25.5,0.97611,2e-05,1.6362]
[1777489135778,80.07,75438.11,25.5,0.97615,2e-05,1.63392]
[1777489140813,80.07,75438.52,25.5,0.97615,2e-05,1.63361]
[1777489141820,80.07,75437.87,25.5,0.97613,2e-05,1.63455]
[1777489142827,80.07,75442.63,25.5,0.97625,2e-05,1.6281]
[1777489147862,80.07,75442.6,25.5,0.97624,2e-05,1.62845]
[1777489152367,80.08,75442.74,25.5,0.97624,2e-05,1.6285]
[1777489152573,80.08,75442.74,25.5,0.97624,2e-05,1.6285]
[1777489152897,80.08,75447.16,25.5,0.97635,2e-05,1.62254]
[1777489153359,80.08,75447.16,25.5,0.97635,2e-05,1.62254]
[1777489153903,80.08,75451.36,25.5,0.97645,2e-05,1.6169]
[1777489154864,80.08,75451.36,25.5,0.97645,2e-05,1.6169]
[1777489154911,80.08,75450.82,25.5,0.97643,2e-05,1.61772]
[1777489155538,80.08,75450.82,25.5,0.97643,2e-05,1.61772]
[1777489156149,80.08,75450.82,25.5,0.97643,2e-05,1.61772]
[1777489156232,80.08,75450.29,25.5,0.97642,2e-05,1.61852]
[1777489157932,80.08,75450.68,25.5,0.97642,2e-05,1.61814]
[1777489161874,80.09,75450.65,25.5,0.97642,2e-05,1.61842]
[1777489161972,80.09,75451.48,25.5,0.97644,2e-05,1.61737]
[1777489162598,80.09,75451.48,25.5,0.97644,2e-05,1.61737]
[1777489163096,80.09,75457.4,25.5,0.97658,2e-05,1.60943]
[1777489163975,80.09,75457.83,25.5,0.97659,2e-05,1.60894]
[1777489164982,80.09,75458.56,25.5,0.9766,2e-05,1.60805]
[1777489165852,80.09,75458.56,25.5,0.9766,2e-05,1.60805]
[1777489166242,80.09,75459.57,25.5,0.97662,2e-05,1.60678]
[1777489166996,80.09,75460.6,25.5,0.97665,2e-05,1.60549]
[1777489169010,80.1,75459.58,25.5,0.97662,2e-05,1.60707]
[1777489170017,80.1,75460.53,25.5,0.97664,2e-05,1.60588]
[1777489173418,80.1,75460.49,25.5,0.9767,2e-05,1.60122]
[1777489173617,80.1,75460.49,25.5,0.9767,2e-05,1.60122]
[1777489174178,80.1,75470.72,25.5,0.97694,2e-05,1.58759]
[1777489174462,80.1,75470.72,25.5,0.97694,2e-05,1.58759]
[1777489174480,80.1,75470.72,25.5,0.97694,2e-05,1.58759]
[1777489175055,80.1,75475.76,25.5,0.97706,2e-05,1.58098]
[1777489177069,80.11,75476.65,25.5,0.97707,2e-05,1.58008]
[1777489177653,80.11,75476.65,25.5,0.97707,2e-05,1.58008]
[1777489178154,80.11,75478.04,25.5,0.9771,2e-05,1.57837]
[1777489181097,80.12,75479.03,25.5,0.97712,2e-05,1.57748]
[1777489182103,80.12,75478.41,25.5,0.9771,2e-05,1.57845]
[1777489183110,80.12,75476.18,25.5,0.97705,2e-05,1.58157]
[1777489188146,80.13,75476.24,25.5,0.97704,2e-05,1.58218]
[1777489191634,80.13,75476.27,25.5,0.97703,2e-05,1.58255]
[1777489193180,80.14,75477.65,25.5,0.97706,2e-05,1.58099]
[1777489194293,80.14,75479.93,25.5,0.97711,2e-05,1.57809]
[1777489195194,80.14,75484.16,25.5,0.9772,2e-05,1.57261]
[1777489196202,80.16,75482.74,25.5,0.97715,2e-05,1.57602]
[1777489196616,80.16,75482.74,25.5,0.97715,2e-05,1.57602]
[1777489197212,80.18,75485.39,25.5,0.97718,2e-05,1.57396]
[1777489197537,80.18,75485.39,25.5,0.97718,2e-05,1.57396]
[1777489200232,80.22,75484.8,25.5,0.97711,2e-05,1.57785]
[1777489200594,80.22,75484.8,25.5,0.97711,2e-05,1.57785]
[1777489201240,80.22,75486.7,25.5,0.97716,2e-05,1.57547]
[1777489202248,80.24,75488.28,25.5,0.97717,2e-05,1.57482]
[1777489202559,80.24,75488.28,25.5,0.97717,2e-05,1.57482]
[1777489202600,80.24,75488.28,25.5,0.97717,2e-05,1.57482]
[1777489203255,80.24,75498.12,25.5,0.97739,2e-05,1.56195]
[1777489203597,80.24,75498.12,25.5,0.97739,2e-05,1.56195]
[1777489203656,80.24,75498.12,25.5,0.97739,2e-05,1.56195]
[1777489204298,80.24,75498.12,25.5,0.97739,2e-05,1.56195]
[1777489204262,80.26,75493.74,25.5,0.97726,2e-05,1.56941]
[1777489205269,80.27,75491.63,25.5,0.97721,2e-05,1.57237]
[1777489206276,80.27,75490.04,25.5,0.97717,2e-05,1.57463]
[1777489207665,80.27,75490.36,25.5,0.97718,2e-05,1.57435]
[1777489208290,80.27,75484.06,25.5,0.97703,2e-05,1.58287]
[1777489209297,80.27,75483.64,25.5,0.97702,2e-05,1.58357]
[1777489211311,80.28,75491.12,25.5,0.97719,2e-05,1.57388]
[1777489212318,80.3,75496.42,25.5,0.97728,2e-05,1.56832]
[1777489212453,80.3,75496.42,25.5,0.97728,2e-05,1.56832]
[1777489212512,80.3,75496.42,25.5,0.97728,2e-05,1.56832]
[1777489213325,80.3,75500.4,25.5,0.97737,2e-05,1.56322]
[1777489213864,80.3,75500.4,25.5,0.97737,2e-05,1.56322]
[1777489214332,80.3,75489.77,25.5,0.97712,2e-05,1.57746]
[1777489214498,80.3,75489.77,25.5,0.97712,2e-05,1.57746]
[1777489215065,80.3,75489.77,25.5,0.97712,2e-05,1.57746]
[1777489215339,80.3,75490.18,25.5,0.97713,2e-05,1.57705]
[1777489216346,80.3,75493.64,25.5,0.97721,2e-05,1.5726]
[1777489218263,80.31,75492.34,25.5,0.97717,2e-05,1.57462]
[1777489219137,80.31,75498.07,25.5,0.9773,2e-05,1.56719]
[1777489219367,80.31,75497.45,25.5,0.97729,2e-05,1.56801]
[1777489221381,80.35,75496.49,25.5,0.97721,2e-05,1.57235]
[1777489222388,80.37,75494.38,25.5,0.97714,2e-05,1.57662]
[1777489223747,80.39,75495.24,25.5,0.97714,2e-05,1.57687]
[1777489224619,80.4,75496.7,25.5,0.97715,2e-05,1.57631]
[1777489225716,80.4,75496.7,25.5,0.97715,2e-05,1.57631]
[1777489226349,80.4,75496.7,25.5,0.97715,2e-05,1.57631]
[1777489226415,80.44,75492.94,25.5,0.97701,2e-05,1.58405]
[1777489228430,80.44,75495.42,25.5,0.97706,2e-05,1.58101]
[1777489229437,80.45,75496.46,25.5,0.97709,2e-05,1.57976]
[1777489230444,80.45,75495.38,25.5,0.97706,2e-05,1.58132]
[1777489231451,80.45,75494.82,25.5,0.97711,2e-05,1.57721]
[1777489232458,80.45,75494.32,25.5,0.9771,2e-05,1.578]
[1777489234858,80.45,75494.29,25.5,0.9771,2e-05,1.57818]
[1777489235203,80.45,75494.29,25.5,0.9771,2e-05,1.57818]
[1777489235305,80.46,75496.83,25.5,0.97715,2e-05,1.57508]
[1777489236362,80.46,75493.29,25.5,0.97706,2e-05,1.57991]
[1777489236713,80.46,75491.98,25.5,0.97703,2e-05,1.58165]
[1777489240218,80.46,75494.56,25.5,0.97709,2e-05,1.57875]
[1777489240745,80.47,75496.33,25.5,0.97712,2e-05,1.57654]
[1777489241521,80.47,75501.85,25.5,0.97725,2e-05,1.56924]
[1777489242528,80.49,75503.67,25.5,0.97727,2e-05,1.56833]
[1777489244542,80.51,75502.38,25.5,0.97721,2e-05,1.57169]
[1777489247051,80.51,75502.17,25.5,0.9772,2e-05,1.57211]
[1777489247109,80.51,75502.17,25.5,0.9772,2e-05,1.57211]
[1777489248128,80.52,75503.51,25.5,0.97721,2e-05,1.57144]
[1777489248998,80.52,75503.51,25.5,0.97721,2e-05,1.57144]
[1777489249052,80.5,75504.42,25.5,0.97726,2e-05,1.56857]
[1777489249577,80.5,75506.05,25.5,0.9773,2e-05,1.56642]
[1777489250584,80.48,75508.05,25.5,0.97738,2e-05,1.56218]
[1777489251591,80.48,75508.9,25.5,0.9774,2e-05,1.5609]
[1777489252773,80.48,75508.9,25.5,0.9774,2e-05,1.5609]
[1777489253605,80.44,75510.08,25.5,0.97747,2e-05,1.55642]
[1777489254771,80.44,75510.08,25.5,0.97747,2e-05,1.55642]
[1777489254802,80.4,75509.65,25.5,0.97751,2e-05,1.55422]
[1777489255619,80.4,75508.01,25.5,0.97748,2e-05,1.55637]
[1777489256626,80.39,75509.65,25.5,0.97754,2e-05,1.55288]
[1777489257633,80.38,75510.09,25.5,0.97755,2e-05,1.55216]
[1777489258640,80.38,75511.08,25.5,0.97757,2e-05,1.55073]
[1777489260654,80.38,75511.53,25.5,0.97759,2e-05,1.54988]
[1777489261661,80.38,75508.01,25.5,0.97751,2e-05,1.55437]
[1777489263676,80.34,75507.04,25.5,0.97753,2e-05,1.55307]
[1777489264683,80.34,75507.52,25.5,0.97754,2e-05,1.55231]
[1777489265690,80.33,75509.05,25.5,0.9776,2e-05,1.54899]
[1777489266697,80.32,75510.24,25.5,0.97763,2e-05,1.54731]
[1777489267704,80.32,75509.74,25.5,0.97762,2e-05,1.54784]
[1777489269718,80.32,75510.69,25.5,0.97765,2e-05,1.54635]
[1777489270725,80.32,75511.37,25.5,0.97767,2e-05,1.54534]
[1777489271731,80.32,75510.63,25.5,0.97765,2e-05,1.54619]
[1777489274753,80.31,75510.28,25.5,0.97765,2e-05,1.54617]
[1777489275760,80.31,75509.73,25.5,0.97764,2e-05,1.54677]
[1777489276831,80.31,75509.73,25.5,0.97764,2e-05,1.54677]
[1777489276894,80.31,75511.63,25.5,0.97769,2e-05,1.54416]
[1777489277774,80.3,75512.02,25.5,0.9777,2e-05,1.54353]
[1777489279787,80.3,75511.27,25.5,0.97768,2e-05,1.54428]
[1777489280461,80.3,75511.27,25.5,0.97768,2e-05,1.54428]
[1777489283815,80.3,75511.69,25.5,0.9777,2e-05,1.54327]
[1777489284823,80.29,75512.64,25.5,0.97772,2e-05,1.54191]
[1777489286837,80.29,75513.68,25.5,0.97775,2e-05,1.54033]
[1777489287843,80.29,75512.88,25.5,0.97774,2e-05,1.54126]
[1777489288851,80.29,75513.34,25.5,0.97775,2e-05,1.54055]
[1777489289857,80.29,75512.94,25.5,0.97774,2e-05,1.54096]
[1777489291871,80.28,75513.73,25.5,0.97783,2e-05,1.53479]
[1777489292879,80.28,75513.28,25.5,0.97782,2e-05,1.53528]
[1777489295899,80.28,75513.72,25.5,0.97784,2e-05,1.5344]
[1777489296907,80.28,75514.85,25.5,0.97786,2e-05,1.53283]
[1777489297914,80.28,75513.08,25.5,0.97783,2e-05,1.53504]
[1777489298920,80.27,75511.72,25.5,0.9778,2e-05,1.53671]
[1777489299928,80.27,75513.85,25.5,0.97785,2e-05,1.53383]
[1777489302949,80.27,75513.15,25.5,0.97784,2e-05,1.53445]
[1777489303955,80.27,75513.83,25.5,0.97785,2e-05,1.53347]
[1777489305970,80.27,75513.46,25.5,0.97785,2e-05,1.53375]
[1777489306977,80.26,75514.42,25.5,0.97787,2e-05,1.53241]
[1777489310007,80.26,75516.82,25.5,0.97793,2e-05,1.529]
[1777489311013,80.26,75515.83,25.5,0.97791,2e-05,1.5302]
[1777489313028,80.26,75515.05,25.5,0.97789,2e-05,1.53103]
[1777489314035,80.26,75514.59,25.5,0.97789,2e-05,1.53154]
[1777489316049,80.25,75515.01,25.5,0.9779,2e-05,1.5308]
[1777489318063,80.25,75514.37,25.5,0.97789,2e-05,1.53145]
[1777489320077,80.25,75514.03,25.5,0.97788,2e-05,1.53171]
[1777489321084,80.25,75514.61,25.5,0.9779,2e-05,1.53086]
[1777489323755,80.24,75514.31,25.5,0.97789,2e-05,1.53107]
[1777489324106,80.24,75507.45,25.5,0.97774,2e-05,1.53992]
[1777489325113,80.24,75498.36,25.5,0.97753,2e-05,1.55172]
[1777489326120,80.24,75496.25,25.5,0.97749,2e-05,1.55437]
[1777489327127,80.24,75494.67,25.5,0.97745,2e-05,1.55632]
[1777489328134,80.24,75494.17,25.5,0.97744,2e-05,1.55684]
[1777489330147,80.23,75491.19,25.5,0.97738,2e-05,1.56049]
[1777489331155,80.23,75489.35,25.5,0.97734,2e-05,1.56278]
[1777489332431,80.23,75489.35,25.5,0.97734,2e-05,1.56278]
[1777489332161,80.23,75488.86,25.5,0.97733,2e-05,1.56328]
[1777489333169,80.23,75486.02,25.5,0.97727,2e-05,1.56689]
[1777489334176,80.23,75482.47,25.5,0.97719,2e-05,1.57144]
[1777489335182,80.22,75478.76,25.5,0.97711,2e-05,1.57621]
[1777489336426,80.22,75478.76,25.5,0.97711,2e-05,1.57621]
[1777489336190,80.22,75476.07,25.5,0.97705,2e-05,1.57962]
[1777489337197,80.22,75473.0,25.5,0.97698,2e-05,1.58353]
[1777489337595,80.22,75473.0,25.5,0.97698,2e-05,1.58353]
[1777489338203,80.22,75471.24,25.5,0.97694,2e-05,1.5857]
[1777489339343,80.21,75467.7,25.5,0.97686,2e-05,1.59025]
[1777489339754,80.21,75467.7,25.5,0.97686,2e-05,1.59025]
[1777489340218,80.21,75460.17,25.5,0.97669,2e-05,1.60016]
[1777489341224,80.21,75452.62,25.5,0.97651,2e-05,1.61013]
[1777489342232,80.21,75453.48,25.5,0.97653,2e-05,1.60873]
[1777489344991,80.2,75453.2,25.5,0.97654,2e-05,1.60865]
[1777489345077,80.2,75453.2,25.5,0.97654,2e-05,1.60865]
[1777489345253,80.2,75448.59,25.5,0.97643,2e-05,1.61466]
[1777489346259,80.17,75447.76,25.5,0.97645,2e-05,1.61341]
[1777489347266,80.14,75448.33,25.5,0.97651,2e-05,1.6103]
[1777489348274,80.13,75449.3,25.5,0.97653,2e-05,1.60875]
[1777489349281,80.13,75446.91,25.5,0.97648,2e-05,1.61176]
[1777489350288,80.13,75441.2,25.5,0.97635,2e-05,1.61928]
[1777489351295,80.12,75438.11,25.5,0.97635,2e-05,1.61816]
[1777489352302,80.12,75438.75,25.5,0.97637,2e-05,1.61705]
[1777489353309,80.12,75435.66,25.5,0.9763,2e-05,1.62101]
[1777489354318,80.12,75434.17,25.5,0.97627,2e-05,1.62279]
[1777489355325,80.11,75435.37,25.5,0.9763,2e-05,1.6209]
[1777489356332,80.11,75439.9,25.5,0.97641,2e-05,1.6145]
[1777489357338,80.11,75438.46,25.5,0.97638,2e-05,1.61621]
[1777489358346,80.1,75436.44,25.5,0.97634,2e-05,1.61872]
[1777489359353,80.1,75435.09,25.5,0.97631,2e-05,1.62031]
[1777489360360,80.1,75436.47,25.5,0.97635,2e-05,1.61819]
[1777489361367,80.09,75435.41,25.5,0.97632,2e-05,1.61939]
[1777489363381,80.09,75442.94,25.5,0.97651,2e-05,1.60868]
[1777489363662,80.09,75442.94,25.5,0.97651,2e-05,1.60868]
[1777489364388,80.08,75448.17,25.5,0.97664,2e-05,1.60138]
[1777489365395,80.08,75448.66,25.5,0.97666,2e-05,1.60051]
[1777489366402,80.08,75448.14,25.5,0.97665,2e-05,1.601]
[1777489367311,80.08,75448.14,25.5,0.97665,2e-05,1.601]
[1777489367409,80.08,75449.88,25.5,0.97669,2e-05,1.59844]
[1777489368416,80.07,75449.29,25.5,0.97668,2e-05,1.59903]
[1777489369422,80.07,75448.12,25.5,0.97666,2e-05,1.6004]
[1777489370429,80.07,75448.73,25.5,0.97668,2e-05,1.59937]
[1777489371438,80.07,75447.65,25.5,0.97666,2e-05,1.60062]
[1777489372443,80.06,75445.94,25.5,0.97662,2e-05,1.60272]
[1777489373451,80.04,75445.27,25.5,0.97664,2e-05,1.60151]
[1777489375283,80.01,75444.89,25.5,0.97667,2e-05,1.59993]
[1777489375402,80.01,75444.89,25.5,0.97667,2e-05,1.59993]
[1777489375465,79.98,75444.78,25.5,0.9767,2e-05,1.59802]
[1777489377479,79.98,75449.95,25.5,0.97683,2e-05,1.59065]
[1777489378065,79.98,75449.95,25.5,0.97683,2e-05,1.59065]
[1777489378395,79.98,75449.95,25.5,0.97683,2e-05,1.59065]
[1777489378448,79.98,75449.95,25.5,0.97683,2e-05,1.59065]
[1777489378486,79.97,75453.46,25.5,0.97691,2e-05,1.58575]
[1777489379270,79.97,75453.46,25.5,0.97691,2e-05,1.58575]
[1777489379492,79.97,75452.36,25.5,0.97689,2e-05,1.58704]
[1777489379820,79.97,75452.36,25.5,0.97689,2e-05,1.58704]
[1777489380499,79.97,75446.77,25.5,0.97676,2e-05,1.59438]
[1777489381506,79.95,75442.49,25.5,0.9767,2e-05,1.59821]
[1777489383848,79.94,75442.27,25.5,0.97669,2e-05,1.5983]
[1777489383937,79.94,75442.87,25.5,0.97671,2e-05,1.59729]
[1777489384527,79.94,75439.47,25.5,0.97663,2e-05,1.60168]
[1777489385536,79.93,75438.85,25.5,0.97662,2e-05,1.60231]
[1777489386543,79.93,75438.11,25.5,0.97661,2e-05,1.6031]
[1777489387550,79.93,75436.65,25.5,0.97658,2e-05,1.60487]
[1777489388556,79.93,75428.74,25.5,0.97639,2e-05,1.6154]
[1777489389572,79.92,75426.67,25.5,0.97635,2e-05,1.61798]
[1777489390578,79.92,75426.14,25.5,0.97634,2e-05,1.61847]
[1777489392489,79.91,75425.64,25.5,0.97633,2e-05,1.61868]
[1777489392877,79.91,75425.64,25.5,0.97633,2e-05,1.61868]
[1777489393414,79.91,75420.43,25.5,0.97621,2e-05,1.62554]
[1777489394412,79.91,75419.18,25.5,0.97619,2e-05,1.627]
[1777489394608,79.91,75416.88,25.5,0.97613,2e-05,1.63015]
[1777489395615,79.9,75417.39,25.5,0.97615,2e-05,1.62919]
[1777489396988,79.9,75417.39,25.5,0.97615,2e-05,1.62919]
[1777489398275,79.9,75418.61,25.5,0.97619,2e-05,1.62676]
[1777489399428,79.9,75418.61,25.5,0.97619,2e-05,1.62676]
[1777489400373,79.89,75418.82,25.5,0.9762,2e-05,1.62622]
[1777489400467,79.89,75422.55,25.5,0.97629,2e-05,1.62088]
[1777489401022,79.89,75422.55,25.5,0.97629,2e-05,1.62088]
[1777489401075,79.89,75424.01,25.5,0.97633,2e-05,1.61865]
[1777489402667,79.88,75422.82,25.5,0.97631,2e-05,1.62004]
[1777489403641,79.88,75422.82,25.5,0.97631,2e-05,1.62004]
[1777489403674,79.88,75424.5,25.5,0.97635,2e-05,1.61751]
[1777489404681,79.88,75429.2,25.5,0.97647,2e-05,1.61088]
[1777489405688,79.87,75429.99,25.5,0.97649,2e-05,1.60958]
[1777489406694,79.87,75437.19,25.5,0.97667,2e-05,1.5996]
[1777489407702,79.87,75437.76,25.5,0.97669,2e-05,1.59863]
[1777489408708,79.87,75438.63,25.5,0.97671,2e-05,1.59725]
[1777489409716,79.86,75439.69,25.5,0.97674,2e-05,1.59563]
[1777489410723,79.86,75440.58,25.5,0.97676,2e-05,1.59423]
[1777489412045,79.86,75444.3,25.5,0.97693,2e-05,1.58382]
[1777489413753,79.86,75444.18,25.5,0.97692,2e-05,1.58398]
[1777489414504,79.85,75454.17,25.5,0.97716,2e-05,1.57026]
[1777489414751,79.85,75457.22,25.5,0.97724,2e-05,1.56619]
[1777489415758,79.85,75458.16,25.5,0.97726,2e-05,1.56479]
[1777489416765,79.85,75458.58,25.5,0.97727,2e-05,1.56409]
[1777489419785,79.84,75457.65,25.5,0.97726,2e-05,1.56491]
[1777489420793,79.84,75459.26,25.5,0.9773,2e-05,1.56263]
[1777489421800,79.84,75457.59,25.5,0.97726,2e-05,1.56471]
[1777489423814,79.84,75456.9,25.5,0.97725,2e-05,1.56536]
[1777489424821,79.83,75456.19,25.5,0.97724,2e-05,1.56617]
[1777489425828,79.83,75456.94,25.5,0.97726,2e-05,1.56503]
[1777489426835,79.83,75455.93,25.5,0.97724,2e-05,1.56623]
[1777489427842,79.83,75456.31,25.5,0.97725,2e-05,1.56559]
[1777489429231,79.83,75456.31,25.5,0.97725,2e-05,1.56559]
[1777489429249,79.83,75456.31,25.5,0.97725,2e-05,1.56559]
[1777489429425,79.83,75456.31,25.5,0.97725,2e-05,1.56559]
[1777489429516,79.82,75456.75,25.5,0.97726,2e-05,1.56472]
[1777489429912,79.82,75456.75,25.5,0.97726,2e-05,1.56472]
[1777489430396,79.82,75465.35,25.5,0.97746,2e-05,1.55316]
[1777489430863,79.82,75474.28,25.5,0.97767,2e-05,1.54137]
[1777489432275,79.82,75474.28,25.5,0.97767,2e-05,1.54137]
[1777489432332,79.82,75474.31,25.5,0.97767,2e-05,1.54112]
[1777489434891,79.82,75476.89,25.5,0.97774,2e-05,1.53753]
[1777489435898,79.82,75478.48,25.5,0.97777,2e-05,1.53535]
[1777489437912,79.81,75479.9,25.5,0.97781,2e-05,1.53331]
[1777489438918,79.81,75479.25,25.5,0.9778,2e-05,1.53399]
[1777489439926,79.81,75478.68,25.5,0.97779,2e-05,1.53466]
[1777489440933,79.81,75479.47,25.5,0.97781,2e-05,1.53354]
[1777489442234,79.81,75479.47,25.5,0.97781,2e-05,1.53354]
[1777489442598,79.81,75479.82,25.5,0.97782,2e-05,1.53299]
[1777489442609,79.81,75479.82,25.5,0.97782,2e-05,1.53299]
[1777489443448,79.81,75479.82,25.5,0.97782,2e-05,1.53299]
[1777489443503,79.81,75496.33,25.5,0.97819,2e-05,1.51138]
[1777489443954,79.81,75508.22,25.5,0.97846,2e-05,1.49597]
[1777489444961,79.81,75507.87,25.5,0.97845,2e-05,1.49641]
[1777489446497,79.81,75507.87,25.5,0.97845,2e-05,1.49641]
[1777489446539,79.81,75509.85,25.5,0.97849,2e-05,1.49384]
[1777489447452,79.81,75507.54,25.5,0.97844,2e-05,1.4968]
[1777489447982,79.81,75504.91,25.5,0.97839,2e-05,1.50017]
[1777489451003,79.8,75505.54,25.5,0.9784,2e-05,1.49928]
[1777489453017,79.8,75506.98,25.5,0.97843,2e-05,1.49738]
[1777489454026,79.8,75509.43,25.5,0.97849,2e-05,1.4942]
[1777489455031,79.8,75508.74,25.5,0.97847,2e-05,1.49507]
[1777489456038,79.8,75507.81,25.5,0.97845,2e-05,1.49625]
[1777489457045,79.8,75508.46,25.5,0.97847,2e-05,1.4954]
[1777489458052,79.8,75507.85,25.5,0.97845,2e-05,1.49617]
[1777489459058,79.8,75508.53,25.5,0.97847,2e-05,1.49527]
[1777489460326,79.8,75508.53,25.5,0.97847,2e-05,1.49527]
[1777489460410,79.8,75505.14,25.5,0.97839,2e-05,1.49962]
[1777489461355,79.8,75505.14,25.5,0.97839,2e-05,1.49962]
[1777489461361,79.8,75498.05,25.5,0.97824,2e-05,1.50876]
[1777489462080,79.8,75495.07,25.5,0.97817,2e-05,1.51258]
[1777489463119,79.8,75495.07,25.5,0.97817,2e-05,1.51258]
[1777489463150,79.8,75494.42,25.5,0.97816,2e-05,1.51338]
[1777489464200,79.8,75494.42,25.5,0.97816,2e-05,1.51338]
[1777489464363,79.8,75490.2,25.5,0.97806,2e-05,1.51882]
[1777489466071,79.8,75490.41,25.5,0.97807,2e-05,1.51848]
[1777489466108,79.8,75489.1,25.5,0.97804,2e-05,1.52013]
[1777489467115,79.8,75488.06,25.5,0.97802,2e-05,1.52143]
[1777489470136,79.8,75488.78,25.5,0.97804,2e-05,1.52029]
[1777489471142,79.79,75487.9,25.5,0.97808,2e-05,1.51648]
[1777489472248,79.79,75487.9,25.5,0.97808,2e-05,1.51648]
[1777489472350,79.79,75489.01,25.5,0.97811,2e-05,1.51498]
[1777489473156,79.79,75489.56,25.5,0.97812,2e-05,1.51421]
[1777489474164,79.79,75490.43,25.5,0.97814,2e-05,1.51303]
[1777489474733,79.79,75490.43,25.5,0.97814,2e-05,1.51303]
[1777489475170,79.79,75489.65,25.5,0.97813,2e-05,1.51399]
[1777489476178,79.79,75488.51,25.5,0.9781,2e-05,1.51542]
[1777489479198,79.79,75485.85,25.5,0.97804,2e-05,1.51873]
[1777489480206,79.79,75488.84,25.5,0.97811,2e-05,1.51477]
[1777489482220,79.79,75486.26,25.5,0.97806,2e-05,1.51803]
[1777489483447,79.79,75486.26,25.5,0.97806,2e-05,1.51803]
[1777489484234,79.79,75482.82,25.5,0.97798,2e-05,1.5224]
[1777489485240,79.78,75478.46,25.5,0.97788,2e-05,1.52803]
[1777489486248,79.78,75465.73,25.5,0.97759,2e-05,1.54469]
[1777489487254,79.78,75462.42,25.5,0.97752,2e-05,1.54896]
[1777489488261,79.78,75463.81,25.5,0.97755,2e-05,1.54701]
[1777489489268,79.78,75463.08,25.5,0.97754,2e-05,1.54787]
[1777489490276,79.78,75461.93,25.5,0.97751,2e-05,1.54928]
[1777489491283,79.78,75459.68,25.5,0.97746,2e-05,1.55214]
[1777489492445,79.77,75458.05,25.5,0.97743,2e-05,1.55419]
[1777489493463,79.77,75457.25,25.5,0.97741,2e-05,1.55513]
[1777489494453,79.77,75457.25,25.5,0.97741,2e-05,1.55513]
[1777489494505,79.77,75456.14,25.5,0.97739,2e-05,1.55648]
[1777489495333,79.77,75456.14,25.5,0.97739,2e-05,1.55648]
[1777489495405,79.77,75492.57,25.5,0.97822,2e-05,1.50855]
[1777489495716,79.77,75492.57,25.5,0.97822,2e-05,1.50855]
[1777489495751,79.77,75492.57,25.5,0.97822,2e-05,1.50855]
[1777489496211,79.77,75492.57,25.5,0.97822,2e-05,1.50855]
[1777489496507,79.77,75495.84,25.5,0.9783,2e-05,1.50427]
[1777489498497,79.77,75496.18,25.5,0.9783,2e-05,1.50379]
[1777489498549,79.77,75496.18,25.5,0.9783,2e-05,1.50379]
[1777489498550,79.77,75495.3,25.5,0.97828,2e-05,1.5049]
[1777489499340,79.77,75494.29,25.5,0.97826,2e-05,1.50617]
[1777489499714,79.77,75494.29,25.5,0.97826,2e-05,1.50617]
[1777489500347,79.77,75494.66,25.5,0.97827,2e-05,1.50565]
[1777489501542,79.77,75494.66,25.5,0.97827,2e-05,1.50565]
[1777489501604,79.77,75491.86,25.5,0.97821,2e-05,1.50924]
[1777489501840,79.77,75491.86,25.5,0.97821,2e-05,1.50924]
[1777489502049,79.77,75491.86,25.5,0.97821,2e-05,1.50924]
[1777489502519,79.77,75491.86,25.5,0.97821,2e-05,1.50924]
[1777489502555,79.77,75483.4,25.5,0.97802,2e-05,1.5202]
[1777489503368,79.77,75479.14,25.5,0.97792,2e-05,1.5257]
[1777489504374,79.76,75473.16,25.5,0.97779,2e-05,1.53346]
[1777489505383,79.76,75471.75,25.5,0.97776,2e-05,1.53523]
[1777489506389,79.76,75468.06,25.5,0.97767,2e-05,1.53999]
[1777489507199,79.76,75468.06,25.5,0.97767,2e-05,1.53999]
[1777489507218,79.76,75468.06,25.5,0.97767,2e-05,1.53999]
[1777489507218,79.76,75468.06,25.5,0.97767,2e-05,1.53999]
[1777489507506,79.76,75455.86,25.5,0.97739,2e-05,1.55603]
[1777489508203,79.76,75455.86,25.5,0.97739,2e-05,1.55603]
[1777489508346,79.76,75455.86,25.5,0.97739,2e-05,1.55603]
[1777489508404,79.76,75438.09,25.5,0.97698,2e-05,1.57963]
[1777489509625,79.76,75438.09,25.5,0.97698,2e-05,1.57963]
[1777489509412,79.76,75430.53,25.5,0.9768,2e-05,1.58964]
[1777489509950,79.76,75430.53,25.5,0.9768,2e-05,1.58964]
[1777489510418,79.75,75432.1,25.5,0.97684,2e-05,1.58734]
[1777489511229,79.75,75432.1,25.5,0.97684,2e-05,1.58734]
[1777489512433,79.75,75432.97,25.5,0.97687,2e-05,1.5858]
[1777489516461,79.74,75434.86,25.5,0.97693,2e-05,1.58254]
[1777489517468,79.74,75437.34,25.5,0.97699,2e-05,1.57903]
[1777489518479,79.74,75431.67,25.5,0.97686,2e-05,1.58649]
[1777489519486,79.73,75429.3,25.5,0.97681,2e-05,1.58951]
[1777489520493,79.73,75423.83,25.5,0.97668,2e-05,1.59672]
[1777489521500,79.73,75423.38,25.5,0.97667,2e-05,1.59713]
[1777489522506,79.73,75423.79,25.5,0.97668,2e-05,1.59638]
[1777489523514,79.72,75424.75,25.5,0.97671,2e-05,1.59488]
[1777489524521,79.72,75423.05,25.5,0.97667,2e-05,1.59699]
[1777489525528,79.72,75421.61,25.5,0.97664,2e-05,1.59874]
[1777489526535,79.72,75421.01,25.5,0.97663,2e-05,1.59935]
[1777489527512,79.72,75421.01,25.5,0.97663,2e-05,1.59935]
[1777489527545,79.71,75420.31,25.5,0.97662,2e-05,1.6001]
[1777489528552,79.71,75415.29,25.5,0.9765,2e-05,1.60672]
[1777489529559,79.71,75418.14,25.5,0.97657,2e-05,1.60262]
[1777489530565,79.71,75414.81,25.5,0.9765,2e-05,1.60694]
[1777489531573,79.7,75414.35,25.5,0.97656,2e-05,1.60229]
[1777489532580,79.7,75410.82,25.5,0.97648,2e-05,1.60689]
[1777489533036,79.7,75410.82,25.5,0.97648,2e-05,1.60689]
[1777489533263,79.7,75410.82,25.5,0.97648,2e-05,1.60689]
[1777489533587,79.7,75400.73,25.5,0.97624,2e-05,1.62046]
[1777489534593,79.69,75397.15,25.5,0.97616,2e-05,1.62513]
[1777489535601,79.69,75396.25,25.5,0.97614,2e-05,1.62612]
[1777489537615,79.69,75392.92,25.5,0.97607,2e-05,1.6302]
[1777489538622,79.68,75390.52,25.5,0.97601,2e-05,1.63326]
[1777489539629,79.68,75391.59,25.5,0.97604,2e-05,1.63152]
[1777489540636,79.68,75393.19,25.5,0.97609,2e-05,1.62905]
[1777489541643,79.67,75389.82,25.5,0.97601,2e-05,1.63344]
[1777489542650,79.67,75390.95,25.5,0.97604,2e-05,1.63162]
[1777489544664,79.66,75392.02,25.5,0.97608,2e-05,1.62963]
[1777489545671,79.66,75393.45,25.5,0.97611,2e-05,1.6274]
[1777489546677,79.66,75392.83,25.5,0.9761,2e-05,1.628]
[1777489550706,79.64,75393.59,25.5,0.97614,2e-05,1.62595]
[1777489551713,79.64,75392.31,25.5,0.97611,2e-05,1.62746]
[1777489552720,79.64,75393.53,25.5,0.97615,2e-05,1.62554]
[1777489553727,79.63,75391.07,25.5,0.97609,2e-05,1.62867]
[1777489554735,79.63,75390.23,25.5,0.97608,2e-05,1.62958]
[1777489558763,79.62,75389.06,25.5,0.97606,2e-05,1.63017]
[1777489559769,79.61,75389.66,25.5,0.97608,2e-05,1.62909]
[1777489562791,79.6,75390.79,25.5,0.97612,2e-05,1.62678]
[1777489564051,79.6,75390.27,25.5,0.97612,2e-05,1.62724]
[1777489564806,79.6,75391.83,25.5,0.97616,2e-05,1.62485]
[1777489565813,79.59,75390.01,25.5,0.97612,2e-05,1.6271]
[1777489566965,79.59,75387.45,25.5,0.97606,2e-05,1.63016]
[1777489569840,79.58,75386.8,25.5,0.97607,2e-05,1.63008]
[1777489572864,79.57,75390.58,25.5,0.97617,2e-05,1.62411]
[1777489573869,79.56,75394.17,25.5,0.97626,2e-05,1.61893]
[1777489576889,79.55,75395.03,25.5,0.9763,2e-05,1.61705]
[1777489577897,79.55,75394.04,25.5,0.97628,2e-05,1.61818]
[1777489579911,79.55,75392.99,25.5,0.97626,2e-05,1.61915]
[1777489580918,79.54,75392.41,25.5,0.97625,2e-05,1.61972]
[1777489581925,79.54,75393.11,25.5,0.97627,2e-05,1.61852]
[1777489582932,79.54,75391.95,25.5,0.97625,2e-05,1.61988]
[1777489585954,79.53,75393.39,25.5,0.97629,2e-05,1.6172]
[1777489586961,79.53,75395.08,25.5,0.97634,2e-05,1.61465]
[1777489589982,79.52,75399.33,25.5,0.97645,2e-05,1.60816]
[1777489590989,79.51,75404.45,25.5,0.97658,2e-05,1.60095]
[1777489591995,79.51,75405.71,25.5,0.97668,2e-05,1.59397]
[1777489593003,79.51,75399.58,25.5,0.97654,2e-05,1.60211]
[1777489594010,79.51,75397.54,25.5,0.97649,2e-05,1.60471]
[1777489595728,79.51,75397.54,25.5,0.97649,2e-05,1.60471]
[1777489595017,79.5,75396.7,25.5,0.97648,2e-05,1.60565]
[1777489597030,79.5,75394.69,25.5,0.97644,2e-05,1.60798]
[1777489598038,79.5,75397.74,25.5,0.97651,2e-05,1.6036]
[1777489599252,79.49,75394.51,25.5,0.97644,2e-05,1.6076]
[1777489600253,79.49,75394.51,25.5,0.97644,2e-05,1.6076]
[1777489600733,79.49,75402.82,25.5,0.97665,2e-05,1.59606]
[1777489601116,79.49,75402.82,25.5,0.97665,2e-05,1.59606]
[1777489601378,79.49,75428.64,25.5,0.97726,2e-05,1.56136]
[1777489601791,79.49,75428.64,25.5,0.97726,2e-05,1.56136]
[1777489602538,79.49,75436.34,25.5,0.97743,2e-05,1.55127]
[1777489603073,79.49,75437.03,25.5,0.97745,2e-05,1.55035]
[1777489604283,79.49,75437.03,25.5,0.97745,2e-05,1.55035]
[1777489604336,79.49,75437.03,25.5,0.97745,2e-05,1.55035]
[1777489604437,79.5,75436.7,25.5,0.97744,2e-05,1.55119]
[1777489608108,79.49,75435.07,25.5,0.9774,2e-05,1.55302]
[1777489609114,79.49,75432.73,25.5,0.97735,2e-05,1.55592]
[1777489610121,79.49,75432.04,25.5,0.97734,2e-05,1.55672]
[1777489611222,79.49,75425.85,25.5,0.9772,2e-05,1.56487]
[1777489612136,79.48,75424.72,25.5,0.97717,2e-05,1.56625]
[1777489613143,79.48,75423.12,25.5,0.97714,2e-05,1.56826]
[1777489615157,79.48,75425.7,25.5,0.9772,2e-05,1.56452]
[1777489616164,79.48,75425.08,25.5,0.97719,2e-05,1.56522]
[1777489618178,79.47,75425.6,25.5,0.97721,2e-05,1.56425]
[1777489619185,79.47,75427.37,25.5,0.97725,2e-05,1.56175]
[1777489621198,79.47,75425.17,25.5,0.9772,2e-05,1.56443]
[1777489622207,79.47,75422.23,25.5,0.97714,2e-05,1.56824]
[1777489623214,79.47,75421.54,25.5,0.97712,2e-05,1.56903]
[1777489624221,79.46,75420.05,25.5,0.97709,2e-05,1.57089]
[1777489626235,79.46,75422.29,25.5,0.97715,2e-05,1.56759]
[1777489627241,79.46,75423.66,25.5,0.97718,2e-05,1.56561]
[1777489628249,79.46,75424.69,25.5,0.97721,2e-05,1.5641]
[1777489629256,79.45,75426.35,25.5,0.97725,2e-05,1.56174]
[1777489630481,79.45,75424.46,25.5,0.97721,2e-05,1.56414]
[1777489631452,79.45,75419.41,25.5,0.97709,2e-05,1.57079]
[1777489634037,79.45,75419.35,25.5,0.97709,2e-05,1.57058]
[1777489634439,79.45,75419.35,25.5,0.97709,2e-05,1.57058]
[1777489634448,79.45,75416.43,25.5,0.97703,2e-05,1.57437]
[1777489635302,79.44,75405.68,25.5,0.97677,2e-05,1.58874]
[1777489636308,79.44,75403.72,25.5,0.97673,2e-05,1.59123]
[1777489637314,79.44,75395.18,25.5,0.97653,2e-05,1.60267]
[1777489638413,79.44,75395.18,25.5,0.97653,2e-05,1.60267]
[1777489638480,79.44,75395.18,25.5,0.97653,2e-05,1.60267]
[1777489638553,79.44,75394.23,25.5,0.97651,2e-05,1.60377]
[1777489640336,79.43,75393.63,25.5,0.9765,2e-05,1.60419]
[1777489642349,79.43,75398.37,25.5,0.97662,2e-05,1.59732]
[1777489643357,79.42,75399.35,25.5,0.97665,2e-05,1.5958]
[1777489644365,79.42,75406.6,25.5,0.97683,2e-05,1.58577]
[1777489645372,79.42,75406.15,25.5,0.97682,2e-05,1.58622]
[1777489646379,79.42,75403.93,25.5,0.97677,2e-05,1.58906]
[1777489647385,79.42,75402.2,25.5,0.97673,2e-05,1.59123]
[1777489648393,79.41,75400.6,25.5,0.97669,2e-05,1.59323]
[1777489651413,79.41,75400.02,25.5,0.97676,2e-05,1.58843]
[1777489652420,79.4,75398.85,25.5,0.97673,2e-05,1.58985]
[1777489654434,79.4,75398.0,25.5,0.97672,2e-05,1.59066]
[1777489655441,79.4,75398.95,25.5,0.97675,2e-05,1.58919]
[1777489656449,79.39,75398.21,25.5,0.97673,2e-05,1.59003]
[1777489657455,79.39,75397.39,25.5,0.97671,2e-05,1.59097]
[1777489659470,79.39,75398.65,25.5,0.97675,2e-05,1.58891]
[1777489661484,79.38,75394.02,25.5,0.97665,2e-05,1.59486]
[1777489663497,79.38,75393.06,25.5,0.97663,2e-05,1.59581]
[1777489664505,79.38,75392.48,25.5,0.97662,2e-05,1.59641]
[1777489665512,79.37,75391.68,25.5,0.9766,2e-05,1.59732]
[1777489666518,79.37,75391.09,25.5,0.97659,2e-05,1.59794]
[1777489667526,79.37,75391.75,25.5,0.97661,2e-05,1.59685]
[1777489671554,79.36,75392.35,25.5,0.97664,2e-05,1.5953]
[1777489673730,79.35,75392.36,25.5,0.97665,2e-05,1.59481]
[1777489673748,79.35,75394.91,25.5,0.97672,2e-05,1.59087]
[1777489673981,79.35,75394.91,25.5,0.97672,2e-05,1.59087]
[1777489674762,79.34,75413.97,25.5,0.97718,2e-05,1.56465]
[1777489675786,79.34,75415.7,25.5,0.97723,2e-05,1.56186]
[1777489676588,79.33,75414.8,25.5,0.97721,2e-05,1.56261]
[1777489677745,79.33,75414.8,25.5,0.97721,2e-05,1.56261]
[1777489677786,79.32,75415.23,25.5,0.97723,2e-05,1.56156]
[1777489678603,79.32,75415.93,25.5,0.97726,2e-05,1.56016]
[1777489679433,79.32,75415.93,25.5,0.97726,2e-05,1.56016]
[1777489679610,79.31,75414.53,25.5,0.97723,2e-05,1.56157]
[1777489680617,79.31,75412.37,25.5,0.97719,2e-05,1.56401]
[1777489681624,79.3,75410.54,25.5,0.97715,2e-05,1.566]
[1777489682761,79.29,75407.51,25.5,0.97709,2e-05,1.56961]
[1777489683718,79.29,75405.62,25.5,0.97705,2e-05,1.5717]
[1777489684645,79.28,75406.22,25.5,0.97707,2e-05,1.57042]
[1777489685652,79.28,75407.25,25.5,0.9771,2e-05,1.5689]
[1777489686659,79.28,75408.41,25.5,0.97713,2e-05,1.5672]
[1777489687163,79.28,75408.41,25.5,0.97713,2e-05,1.5672]
[1777489687666,79.28,75412.94,25.5,0.97724,2e-05,1.56098]
[1777489688673,79.28,75412.3,25.5,0.97723,2e-05,1.56172]
[1777489689679,79.27,75413.36,25.5,0.97725,2e-05,1.56017]
[1777489690687,79.27,75412.2,25.5,0.97723,2e-05,1.56161]
[1777489691694,79.27,75413.52,25.5,0.97726,2e-05,1.55972]
[1777489692701,79.27,75412.59,25.5,0.97724,2e-05,1.56085]
[1777489694714,79.27,75413.12,25.5,0.97726,2e-05,1.5599]
[1777489695257,79.27,75413.12,25.5,0.97726,2e-05,1.5599]
[1777489695722,79.26,75410.56,25.5,0.9772,2e-05,1.56321]
[1777489697735,79.26,75409.9,25.5,0.97719,2e-05,1.56385]
[1777489698743,79.26,75408.94,25.5,0.97717,2e-05,1.56501]
[1777489700756,79.26,75408.0,25.5,0.97715,2e-05,1.56602]
[1777489701763,79.25,75403.49,25.5,0.97705,2e-05,1.57197]
[1777489702772,79.25,75399.52,25.5,0.97695,2e-05,1.57719]
[1777489702871,79.25,75399.52,25.5,0.97695,2e-05,1.57719]
[1777489703779,79.25,75392.66,25.5,0.97679,2e-05,1.58634]
[1777489704786,79.25,75389.84,25.5,0.97673,2e-05,1.59001]
[1777489705793,79.25,75388.73,25.5,0.97671,2e-05,1.59135]
[1777489706800,79.24,75387.22,25.5,0.97667,2e-05,1.59323]
[1777489707807,79.24,75386.68,25.5,0.97666,2e-05,1.59379]
[1777489709821,79.24,75387.46,25.5,0.97669,2e-05,1.59237]
[1777489711835,79.23,75387.15,25.5,0.97676,2e-05,1.58738]
[1777489712841,79.23,75385.75,25.5,0.97672,2e-05,1.58912]
[1777489714856,79.23,75384.02,25.5,0.97669,2e-05,1.59113]
[1777489715863,79.22,75383.01,25.5,0.97667,2e-05,1.59233]
[1777489716870,79.22,75382.42,25.5,0.97666,2e-05,1.59296]
[1777489719890,79.22,75386.21,25.5,0.97676,2e-05,1.58726]
[1777489720899,79.21,75386.85,25.5,0.97678,2e-05,1.58622]
[1777489722914,79.21,75386.11,25.5,0.97676,2e-05,1.58689]
[1777489724927,79.2,75385.33,25.5,0.97675,2e-05,1.58762]
[1777489725948,79.2,75385.33,25.5,0.97675,2e-05,1.58762]
[1777489726200,79.2,75385.33,25.5,0.97675,2e-05,1.58762]
[1777489726215,79.2,75385.33,25.5,0.97675,2e-05,1.58762]
[1777489726548,79.2,75391.81,25.5,0.97691,2e-05,1.57865]
[1777489727064,79.2,75391.81,25.5,0.97691,2e-05,1.57865]
[1777489727410,79.2,75419.12,25.5,0.97755,2e-05,1.54203]
[1777489727951,79.2,75408.84,25.5,0.97731,2e-05,1.55576]
[1777489728958,79.21,75407.86,25.5,0.97729,2e-05,1.55728]
[1777489729972,79.21,75407.86,25.5,0.97729,2e-05,1.55728]
[1777489729981,79.21,75407.45,25.5,0.97727,2e-05,1.55802]
[1777489731305,79.21,75407.45,25.5,0.97727,2e-05,1.55802]
[1777489731834,79.21,75406.01,25.5,0.97724,2e-05,1.55972]
[1777489731978,79.21,75402.32,25.5,0.97716,2e-05,1.56468]
[1777489732986,79.2,75398.31,25.5,0.97706,2e-05,1.56996]
[1777489735000,79.2,75395.15,25.5,0.97699,2e-05,1.57395]
[1777489736010,79.2,75391.71,25.5,0.97691,2e-05,1.57846]
[1777489737014,79.2,75392.49,25.5,0.97693,2e-05,1.57725]
[1777489740036,79.19,75390.52,25.5,0.97689,2e-05,1.57947]
[1777489742049,79.19,75391.59,25.5,0.97693,2e-05,1.5777]
[1777489743057,79.18,75391.1,25.5,0.97692,2e-05,1.57822]
[1777489744064,79.18,75392.27,25.5,0.97695,2e-05,1.57648]
[1777489748089,79.18,75392.31,25.5,0.97696,2e-05,1.57598]
[1777489748446,79.18,75392.31,25.5,0.97696,2e-05,1.57598]
[1777489748528,79.17,75386.12,25.5,0.97681,2e-05,1.58406]
[1777489749691,79.17,75386.12,25.5,0.97681,2e-05,1.58406]
[1777489749793,79.17,75374.2,25.5,0.97653,2e-05,1.60014]
[1777489750579,79.17,75376.94,25.5,0.9766,2e-05,1.59619]
[1777489751113,79.17,75378.19,25.5,0.97663,2e-05,1.59449]
[1777489752803,79.16,75377.66,25.5,0.97662,2e-05,1.59484]
[1777489753077,79.16,75377.66,25.5,0.97662,2e-05,1.59484]
[1777489753127,79.16,75382.92,25.5,0.97675,2e-05,1.58767]
[1777489754621,79.16,75386.48,25.5,0.97684,2e-05,1.58248]
[1777489757155,79.15,75383.54,25.5,0.97678,2e-05,1.58615]
[1777489758162,79.15,75384.0,25.5,0.97679,2e-05,1.58536]
[1777489759735,79.15,75384.0,25.5,0.97679,2e-05,1.58536]
[1777489759774,79.15,75383.31,25.5,0.97678,2e-05,1.58597]
[1777489759938,79.15,75383.31,25.5,0.97678,2e-05,1.58597]
[1777489760176,79.15,75379.51,25.5,0.97669,2e-05,1.59114]
[1777489761183,79.15,75377.02,25.5,0.97663,2e-05,1.59438]
[1777489762190,79.14,75375.15,25.5,0.97659,2e-05,1.59675]
[1777489763683,79.14,75375.15,25.5,0.97659,2e-05,1.59675]
[1777489766218,79.13,75373.52,25.5,0.97656,2e-05,1.59824]
[1777489768233,79.13,75374.72,25.5,0.9766,2e-05,1.59622]
[1777489769240,79.13,75378.06,25.5,0.97668,2e-05,1.59147]
[1777489772261,79.12,75375.49,25.5,0.9767,2e-05,1.58938]
[1777489773268,79.12,75376.24,25.5,0.97672,2e-05,1.58819]
[1777489775282,79.11,75375.37,25.5,0.9767,2e-05,1.58903]
[1777489777296,79.11,75377.18,25.5,0.97675,2e-05,1.58621]
[1777489778302,79.11,75377.76,25.5,0.97677,2e-05,1.58509]
[1777489780316,79.1,75380.21,25.5,0.97684,2e-05,1.58142]
[1777489781324,79.1,75381.17,25.5,0.97686,2e-05,1.57996]
[1777489782330,79.1,75382.1,25.5,0.97689,2e-05,1.57854]
[1777489783337,79.09,75380.8,25.5,0.97686,2e-05,1.58015]
[1777489784345,79.09,75380.08,25.5,0.97685,2e-05,1.58097]
[1777489786358,79.09,75378.43,25.5,0.97681,2e-05,1.5829]
[1777489787366,79.09,75373.48,25.5,0.9767,2e-05,1.58949]
[1777489788373,79.08,75371.19,25.5,0.97664,2e-05,1.59244]
[1777489793408,79.07,75371.39,25.5,0.97666,2e-05,1.59129]
[1777489795422,79.07,75370.86,25.5,0.97666,2e-05,1.59166]
[1777489796429,79.07,75371.36,25.5,0.97667,2e-05,1.5908]
[1777489798443,79.06,75373.69,25.5,0.97673,2e-05,1.58727]
[1777489799449,79.06,75377.07,25.5,0.97682,2e-05,1.5825]
[1777489801464,79.06,75377.64,25.5,0.97684,2e-05,1.58141]
[1777489802836,79.06,75377.64,25.5,0.97684,2e-05,1.58141]
[1777489802937,79.05,75376.29,25.5,0.97681,2e-05,1.58309]
[1777489803416,79.05,75376.29,25.5,0.97681,2e-05,1.58309]
[1777489803478,79.05,75367.68,25.5,0.9766,2e-05,1.59468]
[1777489804485,79.05,75364.22,25.5,0.97652,2e-05,1.59925]
[1777489805492,79.05,75357.91,25.5,0.97637,2e-05,1.60773]
[1777489806499,79.04,75356.62,25.5,0.97634,2e-05,1.60931]
[1777489807777,79.04,75356.62,25.5,0.97634,2e-05,1.60931]
[1777489808513,79.04,75354.83,25.5,0.97631,2e-05,1.61136]
[1777489809519,79.04,75353.73,25.5,0.97628,2e-05,1.61267]
[1777489810526,79.03,75351.21,25.5,0.97623,2e-05,1.61594]
[1777489813548,79.03,75351.92,25.5,0.97625,2e-05,1.61431]
[1777489817576,79.01,75351.26,25.5,0.97625,2e-05,1.61436]
[1777489818583,79.01,75349.94,25.5,0.97622,2e-05,1.61597]
[1777489819589,79.01,75350.85,25.5,0.97625,2e-05,1.6145]
[1777489821604,79.0,75349.07,25.5,0.97621,2e-05,1.61653]
[1777489823619,79.0,75350.24,25.5,0.97625,2e-05,1.61447]
[1777489825806,79.0,75350.72,25.5,0.97627,2e-05,1.6136]
[1777489825917,79.0,75350.72,25.5,0.97627,2e-05,1.6136]
[1777489825907,78.99,75347.35,25.5,0.97619,2e-05,1.61805]
[1777489827801,78.99,75350.29,25.5,0.97627,2e-05,1.61354]
[1777489829661,78.98,75349.79,25.5,0.97626,2e-05,1.6138]
[1777489832682,78.97,75349.12,25.5,0.97633,2e-05,1.609]
[1777489833690,78.97,75349.59,25.5,0.97634,2e-05,1.60814]
[1777489834926,78.97,75349.59,25.5,0.97634,2e-05,1.60814]
[1777489834956,78.97,75349.11,25.5,0.97634,2e-05,1.6086]
[1777489835584,78.97,75349.11,25.5,0.97634,2e-05,1.6086]
[1777489835628,78.97,75349.11,25.5,0.97634,2e-05,1.6086]
[1777489836017,78.97,75349.11,25.5,0.97634,2e-05,1.6086]
[1777489835708,78.97,75380.58,25.5,0.97709,2e-05,1.56571]
[1777489836320,78.97,75380.58,25.5,0.97709,2e-05,1.56571]
[1777489836953,78.97,75385.93,25.5,0.97722,2e-05,1.55867]
[1777489838925,78.98,75386.03,25.5,0.97722,2e-05,1.55874]
[1777489840742,78.97,75385.4,25.5,0.97721,2e-05,1.55924]
[1777489841750,78.97,75386.84,25.5,0.97724,2e-05,1.55718]
[1777489843764,78.97,75385.66,25.5,0.97721,2e-05,1.55917]
[1777489845777,78.98,75386.26,25.5,0.97722,2e-05,1.55844]
[1777489847792,78.97,75390.41,25.5,0.97732,2e-05,1.55263]
[1777489848799,78.98,75391.13,25.5,0.97734,2e-05,1.55187]
[1777489850813,78.98,75391.83,25.5,0.97735,2e-05,1.55135]
[1777489855848,78.98,75392.01,25.5,0.97736,2e-05,1.5509]
[1777489856854,78.98,75393.57,25.5,0.97739,2e-05,1.54871]
[1777489857999,78.98,75393.57,25.5,0.97739,2e-05,1.54871]
[1777489857862,78.98,75404.39,25.5,0.97765,2e-05,1.53415]
[1777489858868,78.97,75404.11,25.5,0.97764,2e-05,1.53445]
[1777489859313,78.97,75404.11,25.5,0.97764,2e-05,1.53445]
[1777489859496,78.97,75404.11,25.5,0.97764,2e-05,1.53445]
[1777489859951,78.97,75419.86,25.5,0.97801,2e-05,1.51351]
[1777489860690,78.97,75419.86,25.5,0.97801,2e-05,1.51351]
[1777489860883,78.98,75427.29,25.5,0.97818,2e-05,1.50402]
[1777489861118,78.98,75427.29,25.5,0.97818,2e-05,1.50402]
[1777489861890,78.98,75424.29,25.5,0.9781,2e-05,1.50824]
[1777489862897,78.98,75423.7,25.5,0.97809,2e-05,1.50899]
[1777489863474,78.98,75423.7,25.5,0.97809,2e-05,1.50899]
[1777489863904,78.98,75421.72,25.5,0.97804,2e-05,1.51157]
[1777489864911,78.98,75418.87,25.5,0.97798,2e-05,1.51529]
[1777489865918,78.98,75417.87,25.5,0.97796,2e-05,1.51657]
[1777489866925,78.98,75416.83,25.5,0.97793,2e-05,1.51791]
[1777489867932,78.98,75420.05,25.5,0.97801,2e-05,1.51361]
[1777489868939,78.98,75422.28,25.5,0.97806,2e-05,1.51064]
[1777489869947,78.98,75430.56,25.5,0.97825,2e-05,1.49974]
[1777489870954,78.98,75427.29,25.5,0.97818,2e-05,1.50401]
[1777489871961,78.98,75426.55,25.5,0.97816,2e-05,1.50497]
[1777489872968,78.98,75427.46,25.5,0.97818,2e-05,1.50375]
[1777489873974,78.98,75429.17,25.5,0.97822,2e-05,1.50149]
[1777489874981,78.98,75427.9,25.5,0.97819,2e-05,1.50314]
[1777489875989,78.98,75426.62,25.5,0.97816,2e-05,1.5048]
[1777489876996,78.98,75421.74,25.5,0.97805,2e-05,1.51119]
[1777489878003,78.98,75424.12,25.5,0.97811,2e-05,1.50803]
[1777489882033,78.97,75428.72,25.5,0.97821,2e-05,1.50188]
[1777489883040,78.97,75426.84,25.5,0.97817,2e-05,1.50433]
[1777489884047,78.97,75422.86,25.5,0.97808,2e-05,1.50954]
[1777489885054,78.97,75424.08,25.5,0.97811,2e-05,1.5079]
[1777489887077,78.97,75422.42,25.5,0.97807,2e-05,1.51003]
[1777489888253,78.97,75422.42,25.5,0.97807,2e-05,1.51003]
[1777489888797,78.97,75422.42,25.5,0.97807,2e-05,1.51003]
[1777489888901,78.97,75421.34,25.5,0.97805,2e-05,1.51139]
[1777489889085,78.97,75401.4,25.5,0.97758,2e-05,1.53782]
[1777489890390,78.97,75394.06,25.5,0.97741,2e-05,1.54756]
[1777489891528,78.97,75394.06,25.5,0.97741,2e-05,1.54756]
[1777489893112,78.97,75392.65,25.5,0.97745,2e-05,1.54419]
[1777489894120,78.97,75394.42,25.5,0.9775,2e-05,1.54173]
[1777489896135,78.96,75392.74,25.5,0.97746,2e-05,1.5438]
[1777489897443,78.96,75390.1,25.5,0.9774,2e-05,1.54716]
[1777489900162,78.96,75389.32,25.5,0.97739,2e-05,1.54801]
[1777489901373,78.96,75391.64,25.5,0.97744,2e-05,1.5448]
[1777489902177,78.96,75393.87,25.5,0.9775,2e-05,1.54172]
[1777489903184,78.95,75393.21,25.5,0.97748,2e-05,1.54252]
[1777489905198,78.95,75392.68,25.5,0.97747,2e-05,1.54305]
[1777489907212,78.95,75394.57,25.5,0.97752,2e-05,1.54034]
[1777489908219,78.95,75393.93,25.5,0.97751,2e-05,1.54111]
[1777489910233,78.95,75393.25,25.5,0.97749,2e-05,1.54185]
[1777489911239,78.95,75391.13,25.5,0.97745,2e-05,1.5446]
[1777489913254,78.94,75392.07,25.5,0.97747,2e-05,1.54315]
[1777489914261,78.94,75391.06,25.5,0.97745,2e-05,1.54442]
[1777489916275,78.94,75390.1,25.5,0.97743,2e-05,1.54552]
[1777489918289,78.94,75391.46,25.5,0.97747,2e-05,1.54351]
[1777489919296,78.94,75390.83,25.5,0.97745,2e-05,1.54426]
[1777489921312,78.93,75392.47,25.5,0.97749,2e-05,1.54188]
[1777489922319,78.93,75393.39,25.5,0.97752,2e-05,1.54056]
[1777489923907,78.93,75394.04,25.5,0.97754,2e-05,1.53952]
[1777489924521,78.93,75394.04,25.5,0.97754,2e-05,1.53952]
[1777489924872,78.93,75394.04,25.5,0.97754,2e-05,1.53952]
[1777489924888,78.93,75404.27,25.5,0.97778,2e-05,1.52581]
[1777489925444,78.93,75421.17,25.5,0.97817,2e-05,1.5035]
[1777489926974,78.93,75421.17,25.5,0.97817,2e-05,1.5035]
[1777489927103,78.93,75420.56,25.5,0.97815,2e-05,1.50422]
[1777489927354,78.93,75398.93,25.5,0.97765,2e-05,1.53283]
[1777489928361,78.93,75391.42,25.5,0.97747,2e-05,1.54316]
[1777489929369,78.94,75391.24,25.5,0.97746,2e-05,1.54364]
[1777489930887,78.94,75391.24,25.5,0.97746,2e-05,1.54364]
[1777489930943,78.94,75391.24,25.5,0.97746,2e-05,1.54364]
[1777489931047,78.94,75392.97,25.5,0.9775,2e-05,1.54145]
[1777489931384,78.94,75398.67,25.5,0.97764,2e-05,1.53384]
[1777489932871,78.94,75398.67,25.5,0.97764,2e-05,1.53384]
[1777489933398,78.94,75400.71,25.5,0.97768,2e-05,1.53127]
[1777489934612,78.94,75400.71,25.5,0.97768,2e-05,1.53127]
[1777489934639,78.94,75402.04,25.5,0.97771,2e-05,1.52936]
[1777489938433,78.95,75402.86,25.5,0.97772,2e-05,1.52901]
[1777489940573,78.95,75402.5,25.5,0.97771,2e-05,1.52943]
[1777489940856,78.94,75401.8,25.5,0.9777,2e-05,1.53023]
[1777489941678,78.94,75401.8,25.5,0.9777,2e-05,1.53023]
[1777489941779,78.95,75420.49,25.5,0.97813,2e-05,1.50576]
[1777489943077,78.95,75429.61,25.5,0.97833,2e-05,1.4941]
[1777489943467,78.95,75432.76,25.5,0.9784,2e-05,1.48999]
[1777489944475,78.96,75433.61,25.5,0.97842,2e-05,1.48919]
[1777489946490,78.96,75432.89,25.5,0.9784,2e-05,1.49014]
[1777489951526,78.96,75433.08,25.5,0.97847,2e-05,1.48505]
[1777489952531,78.96,75433.72,25.5,0.97848,2e-05,1.48423]
[1777489953539,78.96,75433.23,25.5,0.97847,2e-05,1.48488]
[1777489955553,78.96,75433.82,25.5,0.97849,2e-05,1.48414]
[1777489957568,78.96,75437.88,25.5,0.97858,2e-05,1.47889]
[1777489958573,78.96,75438.31,25.5,0.97859,2e-05,1.47836]
[1777489959580,78.96,75438.77,25.5,0.9786,2e-05,1.47779]
[1777489961595,78.96,75439.96,25.5,0.97862,2e-05,1.4763]
[1777489962836,78.96,75439.96,25.5,0.97862,2e-05,1.4763]
[1777489962841,78.96,75440.66,25.5,0.97864,2e-05,1.47542]
[1777489963609,78.96,75445.37,25.5,0.97874,2e-05,1.46936]
[1777489965023,78.96,75445.37,25.5,0.97874,2e-05,1.46936]
[1777489965120,78.96,75446.69,25.5,0.97877,2e-05,1.4677]
[1777489965622,78.96,75444.26,25.5,0.97872,2e-05,1.47088]
[1777489966629,78.96,75442.68,25.5,0.97868,2e-05,1.47296]
[1777489968644,78.96,75443.7,25.5,0.9787,2e-05,1.47171]
[1777489969651,78.96,75444.34,25.5,0.97872,2e-05,1.47092]
[1777489970658,78.96,75443.91,25.5,0.97871,2e-05,1.47151]
[1777489971665,78.96,75445.8,25.5,0.97875,2e-05,1.4691]
[1777489973131,78.96,75446.66,25.5,0.97877,2e-05,1.46804]
[1777489978716,78.97,75446.45,25.5,0.97876,2e-05,1.46856]
[1777489980439,78.97,75446.56,25.5,0.97876,2e-05,1.46846]
[1777489980526,78.97,75446.56,25.5,0.97876,2e-05,1.46846]
[1777489980730,78.97,75448.82,25.5,0.97881,2e-05,1.46559]
[1777489981737,78.97,75455.56,25.5,0.97896,2e-05,1.45698]
[1777489982261,78.97,75455.56,25.5,0.97896,2e-05,1.45698]
[1777489982419,78.97,75455.56,25.5,0.97896,2e-05,1.45698]
[1777489983127,78.97,75455.56,25.5,0.97896,2e-05,1.45698]
[1777489982744,78.97,75463.5,25.5,0.97913,2e-05,1.44689]
[1777489983887,78.97,75463.5,25.5,0.97913,2e-05,1.44689]
[1777489983988,78.97,75475.21,25.5,0.97939,2e-05,1.4321]
[1777489984757,78.97,75478.74,25.5,0.97946,2e-05,1.42774]
[1777489985767,78.97,75479.8,25.5,0.97948,2e-05,1.42651]
[1777489987781,78.98,75477.21,25.5,0.97942,2e-05,1.43001]
[1777489988788,78.98,75472.25,25.5,0.97931,2e-05,1.43639]
[1777489991809,78.98,75471.56,25.5,0.97929,2e-05,1.43756]
[1777489992816,78.98,75470.92,25.5,0.97928,2e-05,1.43846]
[1777489995836,78.99,75471.93,25.5,0.9793,2e-05,1.43745]
[1777489996844,78.99,75473.1,25.5,0.97932,2e-05,1.43606]
[1777489998858,78.99,75473.64,25.5,0.97933,2e-05,1.43557]
[1777490001878,78.99,75474.56,25.5,0.97934,2e-05,1.43469]
[1777490002886,79.0,75473.7,25.5,0.97932,2e-05,1.43588]
[1777490003893,79.0,75462.26,25.5,0.97907,2e-05,1.45053]
[1777490004900,79.0,75462.11,25.5,0.97907,2e-05,1.45079]
[1777490005906,79.0,75463.01,25.5,0.97908,2e-05,1.44971]
[1777490006914,79.0,75463.54,25.5,0.9791,2e-05,1.44911]
[1777490008927,79.0,75466.31,25.5,0.97915,2e-05,1.44572]
[1777490009935,79.0,75468.64,25.5,0.9792,2e-05,1.44283]
[1777490010941,79.0,75472.02,25.5,0.97928,2e-05,1.43862]
[1777490011949,79.0,75473.17,25.5,0.97937,2e-05,1.43248]
[1777490012956,79.01,75472.32,25.5,0.97934,2e-05,1.43366]
[1777490015977,79.01,75471.75,25.5,0.97933,2e-05,1.43467]
[1777490016984,79.01,75473.49,25.5,0.97936,2e-05,1.43257]
[1777490017991,79.01,75474.53,25.5,0.97938,2e-05,1.43135]
[1777490018997,79.01,75475.33,25.5,0.9794,2e-05,1.43044]
[1777490020009,79.02,75476.41,25.5,0.97942,2e-05,1.42918]
[1777490022019,79.02,75475.83,25.5,0.97941,2e-05,1.43012]
[1777490022266,79.02,75475.83,25.5,0.97941,2e-05,1.43012]
[1777490023026,79.02,75475.1,25.5,0.97939,2e-05,1.43115]
[1777490023488,79.02,75475.1,25.5,0.97939,2e-05,1.43115]
[1777490024032,79.02,75474.24,25.5,0.97937,2e-05,1.43234]
[1777490027054,79.03,75475.86,25.5,0.9794,2e-05,1.43059]
[1777490029068,79.03,75476.55,25.5,0.97941,2e-05,1.42992]
[1777490032089,79.03,75477.23,25.5,0.97942,2e-05,1.42937]
[1777490033096,79.03,75476.67,25.5,0.97941,2e-05,1.43019]
[1777490035110,79.04,75480.96,25.5,0.9795,2e-05,1.42498]
[1777490036116,79.04,75485.08,25.5,0.97958,2e-05,1.41991]
[1777490041151,79.05,75485.38,25.5,0.97958,2e-05,1.42013]
[1777490042159,79.05,75484.92,25.5,0.97957,2e-05,1.42082]
[1777490043166,79.05,75486.48,25.5,0.9796,2e-05,1.41898]
[1777490046186,79.05,75485.14,25.5,0.97956,2e-05,1.42102]
[1777490047194,79.06,75482.57,25.5,0.97951,2e-05,1.42437]
[1777490048200,79.06,75484.65,25.5,0.97955,2e-05,1.42187]
[1777490049156,79.06,75484.65,25.5,0.97955,2e-05,1.42187]
[1777490049208,79.06,75488.39,25.5,0.97963,2e-05,1.41729]
[1777490050215,79.06,75492.03,25.5,0.9797,2e-05,1.41285]
[1777490052229,79.06,75492.68,25.5,0.97971,2e-05,1.4123]
[1777490055565,79.05,75493.27,25.5,0.97975,2e-05,1.41037]
[1777490057138,79.04,75496.85,25.5,0.97984,2e-05,1.40513]
[1777490060286,79.02,75497.36,25.5,0.97987,2e-05,1.40335]
[1777490061294,79.02,75497.8,25.5,0.97988,2e-05,1.40242]
[1777490062300,79.01,75496.98,25.5,0.97987,2e-05,1.40306]
[1777490063308,79.01,75497.38,25.5,0.97989,2e-05,1.40219]
[1777490064314,79.0,75497.79,25.5,0.9799,2e-05,1.4013]
[1777490065321,79.0,75500.17,25.5,0.97996,2e-05,1.39797]
[1777490067524,78.99,75501.26,25.5,0.97999,2e-05,1.39588]
[1777490068343,78.98,75501.74,25.5,0.98001,2e-05,1.39492]
[1777490070035,78.97,75501.01,25.5,0.98001,2e-05,1.39509]
[1777490072100,78.96,75501.64,25.5,0.9801,2e-05,1.38889]
[1777490072302,78.96,75501.64,25.5,0.9801,2e-05,1.38889]
[1777490072640,78.96,75501.64,25.5,0.9801,2e-05,1.38889]
[1777490073377,78.96,75502.5,25.5,0.98012,2e-05,1.38748]
[1777490074384,78.95,75498.33,25.5,0.98004,2e-05,1.39229]
[1777490075392,78.95,75497.58,25.5,0.98003,2e-05,1.39286]
[1777490078413,78.93,75497.15,25.5,0.98004,2e-05,1.39231]
[1777490082441,78.91,75500.71,25.5,0.98014,2e-05,1.38648]
[1777490083448,78.91,75502.77,25.5,0.98019,2e-05,1.38358]
[1777490084455,78.9,75503.56,25.5,0.98021,2e-05,1.38227]
[1777490086763,78.9,75503.3,25.5,0.98021,2e-05,1.38225]
[1777490086997,78.9,75503.3,25.5,0.98021,2e-05,1.38225]
[1777490087065,78.89,75503.98,25.5,0.98024,2e-05,1.38073]
[1777490088166,78.89,75503.98,25.5,0.98024,2e-05,1.38073]
[1777490088180,78.88,75512.32,25.5,0.98042,2e-05,1.37014]
[1777490089035,78.88,75512.32,25.5,0.98042,2e-05,1.37014]
[1777490089118,78.88,75516.0,25.5,0.9805,2e-05,1.36532]
[1777490091504,78.87,75516.62,25.5,0.98052,2e-05,1.36395]
[1777490092511,78.87,75516.29,25.5,0.98052,2e-05,1.36405]
[1777490093810,78.86,75516.86,25.5,0.98054,2e-05,1.36274]
[1777490097546,78.85,75517.24,25.5,0.98057,2e-05,1.36137]
[1777490098553,78.84,75518.59,25.5,0.9806,2e-05,1.35942]
[1777490099806,78.84,75518.59,25.5,0.9806,2e-05,1.35942]
[1777490099844,78.84,75518.59,25.5,0.9806,2e-05,1.35942]
[1777490099923,78.84,75518.59,25.5,0.9806,2e-05,1.35942]
[1777490100664,78.83,75518.72,25.5,0.98061,2e-05,1.35867]
[1777490100928,78.83,75518.72,25.5,0.98061,2e-05,1.35867]
[1777490100968,78.83,75534.03,25.5,0.98093,2e-05,1.33982]
[1777490101912,78.83,75534.03,25.5,0.98093,2e-05,1.33982]
[1777490101939,78.83,75542.31,25.5,0.98111,2e-05,1.32961]
[1777490102580,78.83,75539.85,25.5,0.98106,2e-05,1.33256]
[1777490104595,78.82,75537.18,25.5,0.98101,2e-05,1.33528]
[1777490106074,78.82,75535.39,25.5,0.98097,2e-05,1.33745]
[1777490106609,78.82,75538.56,25.5,0.98104,2e-05,1.33364]
[1777490108035,78.83,75543.37,25.5,0.98113,2e-05,1.3284]
[1777490108624,78.83,75544.23,25.5,0.98114,2e-05,1.32737]
[1777490109630,78.83,75544.99,25.5,0.98115,2e-05,1.32673]
[1777490111115,78.84,75546.19,25.5,0.98117,2e-05,1.32585]
[1777490111871,78.84,75556.41,25.5,0.98138,2e-05,1.31345]
[1777490112387,78.84,75556.41,25.5,0.98138,2e-05,1.31345]
[1777490112954,78.84,75556.41,25.5,0.98138,2e-05,1.31345]
[1777490113054,78.84,75562.41,25.5,0.98149,2e-05,1.30664]
[1777490113658,78.84,75556.61,25.5,0.98138,2e-05,1.31351]
[1777490114664,78.84,75554.55,25.5,0.98133,2e-05,1.31627]
[1777490115672,78.85,75556.6,25.5,0.98137,2e-05,1.31413]
[1777490116554,78.85,75556.6,25.5,0.98137,2e-05,1.31413]
[1777490116738,78.85,75556.6,25.5,0.98137,2e-05,1.31413]
[1777490116786,78.86,75555.98,25.5,0.98135,2e-05,1.31546]
[1777490117688,78.86,75555.25,25.5,0.98133,2e-05,1.31633]
[1777490118695,78.86,75555.83,25.5,0.98134,2e-05,1.31593]
[1777490120707,78.85,75564.05,25.5,0.98151,2e-05,1.30554]
[1777490121714,78.85,75563.1,25.5,0.98149,2e-05,1.30666]
[1777490123729,78.85,75560.13,25.5,0.98144,2e-05,1.30977]
[1777490124736,78.84,75555.87,25.5,0.98136,2e-05,1.31441]
[1777490125743,78.84,75553.71,25.5,0.98131,2e-05,1.31727]
[1777490126749,78.85,75544.24,25.5,0.98112,2e-05,1.32886]
[1777490127757,78.85,75540.26,25.5,0.98103,2e-05,1.33391]
[1777490129771,78.86,75542.25,25.5,0.98106,2e-05,1.33205]
[1777490130777,78.86,75546.45,25.5,0.98115,2e-05,1.32677]
[1777490131784,78.85,75546.17,25.5,0.98121,2e-05,1.32231]
[1777490133799,78.85,75547.38,25.5,0.98125,2e-05,1.3204]
[1777490136820,78.86,75549.37,25.5,0.98127,2e-05,1.31888]
[1777490137826,78.86,75551.22,25.5,0.9813,2e-05,1.31696]
[1777490139840,78.87,75550.54,25.5,0.98128,2e-05,1.31835]
[1777490141854,78.88,75552.86,25.5,0.98132,2e-05,1.31617]
[1777490142862,78.88,75554.36,25.5,0.98134,2e-05,1.31468]
[1777490143868,78.89,75555.47,25.5,0.98136,2e-05,1.31366]
[1777490144876,78.89,75556.06,25.5,0.98137,2e-05,1.31325]
[1777490145883,78.89,75554.9,25.5,0.98135,2e-05,1.31441]
[1777490146891,78.88,75550.25,25.5,0.98126,2e-05,1.31972]
[1777490148906,78.88,75548.54,25.5,0.98122,2e-05,1.32181]
[1777490149912,78.88,75547.35,25.5,0.9812,2e-05,1.323]
[1777490150920,78.85,75545.29,25.5,0.9812,2e-05,1.32311]
[1777490151927,78.82,75544.53,25.5,0.98122,2e-05,1.32168]
[1777490152933,78.78,75543.46,25.5,0.98124,2e-05,1.32065]
[1777490154125,78.78,75539.18,25.5,0.98116,2e-05,1.32554]
[1777490154953,78.78,75539.18,25.5,0.98116,2e-05,1.32554]
[1777490155129,78.78,75539.18,25.5,0.98116,2e-05,1.32554]
[1777490155223,78.78,75536.8,25.5,0.98111,2e-05,1.32815]
[1777490155509,78.78,75536.8,25.5,0.98111,2e-05,1.32815]
[1777490155955,78.78,75535.34,25.5,0.98108,2e-05,1.33017]
[1777490156961,78.78,75533.9,25.5,0.98105,2e-05,1.33165]
[1777490159204,78.77,75533.54,25.5,0.98105,2e-05,1.33183]
[1777490159309,78.77,75533.54,25.5,0.98105,2e-05,1.33183]
[1777490159259,78.77,75529.29,25.5,0.98097,2e-05,1.3367]
[1777490159384,78.77,75529.29,25.5,0.98097,2e-05,1.3367]
[1777490159982,78.77,75525.51,25.5,0.98089,2e-05,1.34151]
[1777490160621,78.77,75525.51,25.5,0.98089,2e-05,1.34151]
[1777490160663,78.77,75525.51,25.5,0.98089,2e-05,1.34151]
[1777490161071,78.78,75516.82,25.5,0.9807,2e-05,1.35229]
[1777490161877,78.78,75516.82,25.5,0.9807,2e-05,1.35229]
[1777490161997,78.78,75515.8,25.5,0.98068,2e-05,1.35376]
[1777490163041,78.78,75515.8,25.5,0.98068,2e-05,1.35376]
[1777490164017,78.79,75513.8,25.5,0.98063,2e-05,1.35665]
[1777490165023,78.79,75510.05,25.5,0.98055,2e-05,1.36145]
[1777490166084,78.79,75510.05,25.5,0.98055,2e-05,1.36145]
[1777490167037,78.8,75512.35,25.5,0.98059,2e-05,1.35907]
[1777490168044,78.8,75517.14,25.5,0.98068,2e-05,1.35346]
[1777490170061,78.79,75517.66,25.5,0.9807,2e-05,1.35224]
[1777490173080,78.78,75521.73,25.5,0.9808,2e-05,1.34644]
[1777490174087,78.78,75520.95,25.5,0.98079,2e-05,1.34711]
[1777490175093,78.77,75517.68,25.5,0.98073,2e-05,1.35079]
[1777490176101,78.77,75513.73,25.5,0.98065,2e-05,1.35531]
[1777490178115,78.76,75511.89,25.5,0.98062,2e-05,1.35696]
[1777490179122,78.76,75512.73,25.5,0.98065,2e-05,1.35564]
[1777490180129,78.75,75511.93,25.5,0.98063,2e-05,1.35632]
[1777490181136,78.75,75512.74,25.5,0.98066,2e-05,1.35503]
[1777490183150,78.74,75513.18,25.5,0.98067,2e-05,1.35391]
[1777490184156,78.73,75514.06,25.5,0.9807,2e-05,1.35255]
[1777490185163,78.73,75514.6,25.5,0.98071,2e-05,1.3516]
[1777490186171,78.73,75519.12,25.5,0.98081,2e-05,1.34583]
[1777490187177,78.72,75521.68,25.5,0.98087,2e-05,1.34245]
[1777490189192,78.72,75520.19,25.5,0.98085,2e-05,1.34371]
[1777490190199,78.71,75518.89,25.5,0.98083,2e-05,1.34501]
[1777490194227,78.7,75518.13,25.5,0.98089,2e-05,1.34026]
[1777490195234,78.69,75517.67,25.5,0.98089,2e-05,1.34055]
[1777490196241,78.69,75521.02,25.5,0.98096,2e-05,1.33624]
[1777490197248,78.69,75526.51,25.5,0.98108,2e-05,1.32937]
[1777490198254,78.68,75527.18,25.5,0.98109,2e-05,1.32832]
[1777490199261,78.68,75526.72,25.5,0.98109,2e-05,1.32862]
[1777490200268,78.68,75528.09,25.5,0.98112,2e-05,1.32673]
[1777490202282,78.67,75528.99,25.5,0.98115,2e-05,1.32517]
[1777490203289,78.67,75530.17,25.5,0.98117,2e-05,1.32352]
[1777490204296,78.66,75529.68,25.5,0.98117,2e-05,1.32387]
[1777490207569,78.65,75529.97,25.5,0.98119,2e-05,1.32281]
[1777490208324,78.65,75532.01,25.5,0.98123,2e-05,1.32014]
[1777490208810,78.65,75532.01,25.5,0.98123,2e-05,1.32014]
[1777490209332,78.65,75532.65,25.5,0.98125,2e-05,1.31914]
[1777490210347,78.65,75532.65,25.5,0.98125,2e-05,1.31914]
[1777490210371,78.64,75532.23,25.5,0.98124,2e-05,1.31942]
[1777490210699,78.64,75532.23,25.5,0.98124,2e-05,1.31942]
[1777490213542,78.64,75532.5,25.5,0.98126,2e-05,1.31864]
[1777490213379,78.63,75533.09,25.5,0.98127,2e-05,1.31771]
[1777490213750,78.63,75533.09,25.5,0.98127,2e-05,1.31771]
[1777490214373,78.63,75512.24,25.5,0.98085,2e-05,1.34257]
[1777490215380,78.63,75509.33,25.5,0.98079,2e-05,1.34583]
[1777490216387,78.62,75505.84,25.5,0.98073,2e-05,1.34979]
[1777490217403,78.62,75505.84,25.5,0.98073,2e-05,1.34979]
[1777490217473,78.62,75503.66,25.5,0.98069,2e-05,1.35216]
[1777490218400,78.61,75502.51,25.5,0.98067,2e-05,1.35328]
[1777490219408,78.61,75501.21,25.5,0.98065,2e-05,1.35458]
[1777490220230,78.61,75501.21,25.5,0.98065,2e-05,1.35458]
[1777490220270,78.61,75501.21,25.5,0.98065,2e-05,1.35458]
[1777490220332,78.61,75501.21,25.5,0.98065,2e-05,1.35458]
[1777490220390,78.61,75501.21,25.5,0.98065,2e-05,1.35458]
[1777490220415,78.61,75492.58,25.5,0.98047,2e-05,1.36485]
[1777490220784,78.61,75492.58,25.5,0.98047,2e-05,1.36485]
[1777490220960,78.61,75492.58,25.5,0.98047,2e-05,1.36485]
[1777490221422,78.6,75483.92,25.5,0.98029,2e-05,1.3752]
[1777490221996,78.6,75483.92,25.5,0.98029,2e-05,1.3752]
[1777490222429,78.6,75478.64,25.5,0.98019,2e-05,1.3814]
[1777490224443,78.59,75476.94,25.5,0.98016,2e-05,1.38284]
[1777490226024,78.58,75476.85,25.5,0.98017,2e-05,1.38261]
[1777490226457,78.58,75477.86,25.5,0.98019,2e-05,1.38101]
[1777490227464,78.57,75476.05,25.5,0.98016,2e-05,1.38292]
[1777490228116,78.57,75476.05,25.5,0.98016,2e-05,1.38292]
[1777490228471,78.57,75477.25,25.5,0.98019,2e-05,1.38109]
[1777490229478,78.57,75475.96,25.5,0.98017,2e-05,1.38236]
[1777490230485,78.56,75474.51,25.5,0.98014,2e-05,1.38382]
[1777490232134,78.56,75474.51,25.5,0.98014,2e-05,1.38382]
[1777490234515,78.54,75475.36,25.5,0.98019,2e-05,1.3814]
[1777490235522,78.54,75473.29,25.5,0.98015,2e-05,1.38364]
[1777490236529,78.53,75471.17,25.5,0.98011,2e-05,1.38593]
[1777490237981,78.52,75473.51,25.5,0.98017,2e-05,1.38234]
[1777490238543,78.52,75474.99,25.5,0.9802,2e-05,1.38051]
[1777490239550,78.52,75478.75,25.5,0.98029,2e-05,1.37552]
[1777490240557,78.52,75483.07,25.5,0.98038,2e-05,1.36986]
[1777490243309,78.5,75481.11,25.5,0.98036,2e-05,1.37133]
[1777490243717,78.5,75481.11,25.5,0.98036,2e-05,1.37133]
[1777490244341,78.5,75481.11,25.5,0.98036,2e-05,1.37133]
[1777490244474,78.5,75487.92,25.5,0.98051,2e-05,1.36265]
[1777490244589,78.5,75497.68,25.5,0.98071,2e-05,1.35071]
[1777490245598,78.49,75500.79,25.5,0.98078,2e-05,1.34664]
[1777490247851,78.49,75503.65,25.5,0.98085,2e-05,1.34263]
[1777490249026,78.48,75506.83,25.5,0.98092,2e-05,1.33825]
[1777490249625,78.48,75506.18,25.5,0.98091,2e-05,1.33904]
[1777490250631,78.48,75507.45,25.5,0.98094,2e-05,1.33725]
[1777490253653,78.47,75508.05,25.5,0.98103,2e-05,1.33119]
[1777490254659,78.46,75507.2,25.5,0.98101,2e-05,1.33197]
[1777490256675,78.46,75504.69,25.5,0.98097,2e-05,1.33452]
[1777490257682,78.45,75506.02,25.5,0.981,2e-05,1.33266]
[1777490258691,78.45,75507.35,25.5,0.98103,2e-05,1.33081]
[1777490261711,78.44,75508.99,25.5,0.98108,2e-05,1.32811]
[1777490262718,78.44,75508.43,25.5,0.98107,2e-05,1.32855]
[1777490264387,78.43,75507.49,25.5,0.98106,2e-05,1.32921]
[1777490264731,78.43,75506.98,25.5,0.98105,2e-05,1.32982]
[1777490265739,78.43,75507.46,25.5,0.98106,2e-05,1.32901]
[1777490266745,78.42,75505.59,25.5,0.98103,2e-05,1.33103]
[1777490268760,78.42,75504.36,25.5,0.98101,2e-05,1.33203]
[1777490269767,78.41,75503.12,25.5,0.98099,2e-05,1.33329]
[1777490270774,78.41,75503.68,25.5,0.981,2e-05,1.33237]
[1777490271781,78.41,75503.23,25.5,0.981,2e-05,1.33267]
[1777490272788,78.4,75503.67,25.5,0.98101,2e-05,1.3319]
[1777490273795,78.4,75503.05,25.5,0.981,2e-05,1.33241]
[1777490274802,78.4,75503.47,25.5,0.98102,2e-05,1.33166]
[1777490275810,78.39,75502.91,25.5,0.98101,2e-05,1.33209]
[1777490277823,78.39,75503.94,25.5,0.98104,2e-05,1.33036]
[1777490278829,78.38,75503.49,25.5,0.98103,2e-05,1.33067]
[1777490279837,78.38,75503.86,25.5,0.98104,2e-05,1.32998]
[1777490280844,78.38,75504.82,25.5,0.98107,2e-05,1.32859]
[1777490281851,78.37,75513.16,25.5,0.98124,2e-05,1.31832]
[1777490282604,78.37,75513.16,25.5,0.98124,2e-05,1.31832]
[1777490283052,78.37,75513.16,25.5,0.98124,2e-05,1.31832]
[1777490283375,78.37,75513.16,25.5,0.98124,2e-05,1.31832]
[1777490283460,78.37,75514.53,25.5,0.98128,2e-05,1.31623]
[1777490283968,78.36,75519.36,25.5,0.98138,2e-05,1.31024]
[1777490284777,78.36,75519.36,25.5,0.98138,2e-05,1.31024]
[1777490285144,78.36,75519.36,25.5,0.98138,2e-05,1.31024]
[1777490285205,78.36,75523.9,25.5,0.98147,2e-05,1.30463]
[1777490285878,78.36,75527.91,25.5,0.98156,2e-05,1.29967]
[1777490287364,78.36,75527.91,25.5,0.98156,2e-05,1.29967]
[1777490287394,78.36,75529.12,25.5,0.98158,2e-05,1.29806]
[1777490287915,78.36,75529.12,25.5,0.98158,2e-05,1.29806]
[1777490288899,78.35,75529.56,25.5,0.9816,2e-05,1.29718]
[1777490292017,78.35,75529.32,25.5,0.9816,2e-05,1.29729]
[1777490293114,78.34,75525.0,25.5,0.98152,2e-05,1.30189]
[1777490293938,78.34,75522.96,25.5,0.98148,2e-05,1.30431]
[1777490295983,78.33,75522.92,25.5,0.98148,2e-05,1.30399]
[1777490296959,78.33,75523.62,25.5,0.9815,2e-05,1.30278]
[1777490298973,78.32,75522.82,25.5,0.98149,2e-05,1.30336]
[1777490299979,78.32,75523.87,25.5,0.98152,2e-05,1.30193]
[1777490300986,78.32,75526.14,25.5,0.98157,2e-05,1.29905]
[1777490301994,78.32,75525.72,25.5,0.98156,2e-05,1.29937]
[1777490304008,78.31,75527.68,25.5,0.98161,2e-05,1.29668]
[1777490305015,78.31,75527.21,25.5,0.9816,2e-05,1.29707]
[1777490308035,78.3,75528.91,25.5,0.98164,2e-05,1.29453]
[1777490309043,78.3,75529.3,25.5,0.98165,2e-05,1.2939]
[1777490311618,78.29,75529.88,25.5,0.98173,2e-05,1.28838]
[1777490312295,78.29,75526.85,25.5,0.98167,2e-05,1.2918]
[1777490313088,78.29,75526.85,25.5,0.98167,2e-05,1.2918]
[1777490313189,78.29,75523.75,25.5,0.98162,2e-05,1.2953]
[1777490315084,78.29,75524.65,25.5,0.98164,2e-05,1.29389]
[1777490316092,78.28,75525.14,25.5,0.98165,2e-05,1.29314]
[1777490317099,78.28,75526.38,25.5,0.98168,2e-05,1.2915]
[1777490318106,78.28,75526.86,25.5,0.98169,2e-05,1.29077]
[1777490319113,78.28,75525.78,25.5,0.98167,2e-05,1.29188]
[1777490324148,78.26,75525.52,25.5,0.98168,2e-05,1.29136]
[1777490327170,78.26,75526.78,25.5,0.98171,2e-05,1.28938]
[1777490328177,78.26,75525.99,25.5,0.9817,2e-05,1.29015]
[1777490329184,78.25,75526.44,25.5,0.98171,2e-05,1.28945]
[1777490334747,78.24,75526.39,25.5,0.98172,2e-05,1.28887]
[1777490337240,78.23,75526.82,25.5,0.98174,2e-05,1.28771]
[1777490340216,78.23,75526.8,25.5,0.98175,2e-05,1.28742]
[1777490341198,78.23,75526.72,25.5,0.98175,2e-05,1.28735]
[1777490342276,78.22,75527.26,25.5,0.98176,2e-05,1.2864]
[1777490346304,78.19,75527.66,25.5,0.98181,2e-05,1.28391]
[1777490347311,78.19,75529.9,25.5,0.98185,2e-05,1.28112]
[1777490348318,78.19,75533.19,25.5,0.98192,2e-05,1.27711]
[1777490349325,78.19,75533.98,25.5,0.98194,2e-05,1.27604]
[1777490351338,78.18,75534.45,25.5,0.98195,2e-05,1.27521]
[1777490352345,78.18,75535.45,25.5,0.98197,2e-05,1.2739]
[1777490353353,78.18,75535.06,25.5,0.98197,2e-05,1.27423]
[1777490354361,78.18,75535.6,25.5,0.98198,2e-05,1.27346]
[1777490357380,78.17,75535.15,25.5,0.98198,2e-05,1.27358]
[1777490360402,78.17,75535.61,25.5,0.982,2e-05,1.27264]
[1777490361181,78.17,75535.61,25.5,0.982,2e-05,1.27264]
[1777490361627,78.17,75534.49,25.5,0.98198,2e-05,1.27382]
[1777490362415,78.15,75533.01,25.5,0.98197,2e-05,1.27423]
[1777490363006,78.15,75533.01,25.5,0.98197,2e-05,1.27423]
[1777490365437,78.09,75533.71,25.5,0.98205,2e-05,1.26948]
[1777490366444,78.07,75532.41,25.5,0.98204,2e-05,1.26975]
[1777490367451,78.07,75531.88,25.5,0.98203,2e-05,1.27025]
[1777490368457,78.07,75532.8,25.5,0.98205,2e-05,1.26905]
[1777490371478,78.06,75532.64,25.5,0.98212,2e-05,1.26441]
[1777490371823,78.06,75532.64,25.5,0.98212,2e-05,1.26441]
[1777490372486,78.06,75531.41,25.5,0.98209,2e-05,1.26573]
[1777490373497,78.06,75531.41,25.5,0.98209,2e-05,1.26573]
[1777490373550,78.06,75528.19,25.5,0.98203,2e-05,1.26938]
[1777490373881,78.06,75528.19,25.5,0.98203,2e-05,1.26938]
[1777490374500,78.06,75523.24,25.5,0.98194,2e-05,1.27506]
[1777490375183,78.06,75523.24,25.5,0.98194,2e-05,1.27506]
[1777490375506,78.06,75515.96,25.5,0.9818,2e-05,1.2835]
[1777490376180,78.06,75515.96,25.5,0.9818,2e-05,1.2835]
[1777490376513,78.06,75515.49,25.5,0.98179,2e-05,1.2839]
[1777490377520,78.05,75508.9,25.5,0.98166,2e-05,1.29155]
[1777490379535,78.05,75507.16,25.5,0.98163,2e-05,1.29329]
[1777490380542,78.05,75506.46,25.5,0.98162,2e-05,1.29395]
[1777490381549,78.04,75504.85,25.5,0.98159,2e-05,1.2957]
[1777490382556,78.04,75503.58,25.5,0.98157,2e-05,1.29704]
[1777490383678,78.04,75504.01,25.5,0.98158,2e-05,1.29635]
[1777490386584,78.03,75504.55,25.5,0.9816,2e-05,1.29519]
[1777490387590,78.03,75503.91,25.5,0.98159,2e-05,1.29578]
[1777490388598,78.03,75505.65,25.5,0.98163,2e-05,1.29354]
[1777490391618,78.02,75503.61,25.5,0.98159,2e-05,1.29546]
[1777490393633,78.02,75504.86,25.5,0.98162,2e-05,1.29363]
[1777490394639,78.01,75504.41,25.5,0.98162,2e-05,1.294]
[1777490396654,78.01,75502.91,25.5,0.98159,2e-05,1.29545]
[1777490397661,78.01,75504.13,25.5,0.98162,2e-05,1.29382]
[1777490398668,78.0,75503.59,25.5,0.98161,2e-05,1.2943]
[1777490399678,78.0,75503.07,25.5,0.9816,2e-05,1.29475]
[1777490400686,78.0,75503.98,25.5,0.98163,2e-05,1.29349]
[1777490401693,78.0,75505.83,25.5,0.98167,2e-05,1.29113]
[1777490402699,77.99,75505.09,25.5,0.98165,2e-05,1.29184]
[1777490404714,77.99,75506.01,25.5,0.98168,2e-05,1.29042]
[1777490406727,77.98,75510.95,25.5,0.98178,2e-05,1.28424]
[1777490407735,77.98,75509.32,25.5,0.98175,2e-05,1.28602]
[1777490408742,77.98,75508.05,25.5,0.98173,2e-05,1.28737]
[1777490409748,77.98,75509.3,25.5,0.98176,2e-05,1.28573]
[1777490410756,77.98,75507.66,25.5,0.98173,2e-05,1.28752]
[1777490411763,77.97,75508.12,25.5,0.98174,2e-05,1.28682]
[1777490413777,77.97,75507.46,25.5,0.98173,2e-05,1.28729]
[1777490414966,77.97,75507.46,25.5,0.98173,2e-05,1.28729]
[1777490415498,77.97,75507.46,25.5,0.98173,2e-05,1.28729]
[1777490415599,77.97,75504.86,25.5,0.98168,2e-05,1.29006]
[1777490415791,77.97,75494.97,25.5,0.98148,2e-05,1.30184]
[1777490417376,77.97,75494.97,25.5,0.98148,2e-05,1.30184]
[1777490417467,77.96,75495.03,25.5,0.98149,2e-05,1.3014]
[1777490418123,77.96,75494.15,25.5,0.98148,2e-05,1.30227]
[1777490418812,77.96,75490.91,25.5,0.98141,2e-05,1.30615]
[1777490419819,77.95,75492.59,25.5,0.98145,2e-05,1.30395]
[1777490420828,77.95,75494.18,25.5,0.98148,2e-05,1.30186]
[1777490422841,77.95,75497.02,25.5,0.98155,2e-05,1.2981]
[1777490423848,77.94,75499.1,25.5,0.98159,2e-05,1.29545]
[1777490425862,77.94,75497.3,25.5,0.98156,2e-05,1.29725]
[1777490426868,77.94,75496.41,25.5,0.98155,2e-05,1.29814]
[1777490429890,77.93,75495.4,25.5,0.98153,2e-05,1.29882]
[1777490432542,77.92,75495.12,25.5,0.9816,2e-05,1.29411]
[1777490432911,77.92,75494.15,25.5,0.98158,2e-05,1.29526]
[1777490433918,77.92,75493.46,25.5,0.98157,2e-05,1.29591]
[1777490434924,77.92,75494.47,25.5,0.98159,2e-05,1.29454]
[1777490437946,77.91,75496.02,25.5,0.98163,2e-05,1.29218]
[1777490441585,77.9,75496.99,25.5,0.98166,2e-05,1.29036]
[1777490442154,77.9,75496.99,25.5,0.98166,2e-05,1.29036]
[1777490442250,77.9,75499.42,25.5,0.98171,2e-05,1.28731]
[1777490442981,77.9,75501.01,25.5,0.98174,2e-05,1.28542]
[1777490443786,77.9,75501.01,25.5,0.98174,2e-05,1.28542]
[1777490444244,77.9,75501.01,25.5,0.98174,2e-05,1.28542]
[1777490444577,77.9,75501.01,25.5,0.98174,2e-05,1.28542]
[1777490444995,77.89,75500.47,25.5,0.98174,2e-05,1.28575]
[1777490447009,77.89,75497.21,25.5,0.98168,2e-05,1.28931]
[1777490448016,77.89,75495.87,25.5,0.98165,2e-05,1.29075]
[1777490449023,77.89,75493.33,25.5,0.98161,2e-05,1.29361]
[1777490451037,77.88,75492.47,25.5,0.98159,2e-05,1.2943]
[1777490452635,77.88,75492.47,25.5,0.98159,2e-05,1.2943]
[1777490452699,77.88,75491.94,25.5,0.98159,2e-05,1.2946]
[1777490453051,77.88,75489.62,25.5,0.98154,2e-05,1.29737]
[1777490454058,77.87,75485.9,25.5,0.98147,2e-05,1.30164]
[1777490455475,77.87,75486.92,25.5,0.9815,2e-05,1.30006]
[1777490458086,77.86,75486.35,25.5,0.98149,2e-05,1.3002]
[1777490459093,77.86,75485.53,25.5,0.98148,2e-05,1.301]
[1777490460100,77.86,75484.39,25.5,0.98146,2e-05,1.30218]
[1777490461107,77.85,75479.72,25.5,0.98137,2e-05,1.3076]
[1777490462113,77.85,75477.21,25.5,0.98132,2e-05,1.31043]
[1777490464128,77.85,75474.09,25.5,0.98126,2e-05,1.31379]
[1777490466142,77.84,75477.83,25.5,0.98135,2e-05,1.30887]
[1777490467149,77.84,75479.02,25.5,0.98137,2e-05,1.30725]
[1777490468155,77.83,75477.59,25.5,0.98135,2e-05,1.30877]
[1777490469163,77.83,75476.59,25.5,0.98133,2e-05,1.30978]
[1777490470170,77.83,75475.99,25.5,0.98132,2e-05,1.3103]
[1777490474198,77.82,75477.89,25.5,0.98137,2e-05,1.30722]
[1777490475205,77.82,75478.51,25.5,0.98139,2e-05,1.30628]
[1777490480242,77.8,75478.69,25.5,0.98141,2e-05,1.30511]
[1777490481248,77.8,75480.1,25.5,0.98144,2e-05,1.30323]
[1777490482254,77.8,75478.63,25.5,0.98141,2e-05,1.30481]
[1777490484268,77.79,75479.16,25.5,0.98143,2e-05,1.3038]
[1777490486282,77.79,75478.64,25.5,0.98143,2e-05,1.30405]
[1777490487289,77.78,75472.59,25.5,0.98131,2e-05,1.31114]
[1777490489303,77.78,75470.16,25.5,0.98126,2e-05,1.31367]
[1777490489930,77.78,75470.16,25.5,0.98126,2e-05,1.31367]
[1777490490311,77.78,75466.28,25.5,0.98119,2e-05,1.31816]
[1777490491317,77.77,75464.66,25.5,0.98122,2e-05,1.31534]
[1777490492325,77.77,75457.2,25.5,0.98107,2e-05,1.32418]
[1777490493332,77.77,75456.5,25.5,0.98106,2e-05,1.32481]
[1777490494338,77.76,75457.67,25.5,0.98109,2e-05,1.32316]
[1777490495346,77.76,75458.34,25.5,0.9811,2e-05,1.32213]
[1777490496352,77.76,75459.73,25.5,0.98114,2e-05,1.32022]
[1777490498367,77.75,75461.49,25.5,0.98118,2e-05,1.31765]
[1777490499374,77.75,75463.36,25.5,0.98122,2e-05,1.31518]
[1777490501388,77.74,75464.19,25.5,0.98125,2e-05,1.31376]
[1777490502176,77.74,75464.19,25.5,0.98125,2e-05,1.31376]
[1777490502420,77.74,75470.38,25.5,0.98138,2e-05,1.30609]
[1777490503413,77.74,75473.67,25.5,0.98145,2e-05,1.30194]
[1777490504420,77.73,75471.35,25.5,0.9814,2e-05,1.30455]
[1777490505427,77.73,75469.14,25.5,0.98136,2e-05,1.30702]
[1777490510462,77.72,75469.94,25.5,0.98139,2e-05,1.30511]
[1777490512475,77.71,75469.18,25.5,0.98138,2e-05,1.30565]
[1777490514490,77.71,75469.89,25.5,0.9814,2e-05,1.30442]
[1777490516504,77.7,75469.04,25.5,0.98139,2e-05,1.30507]
[1777490516921,77.7,75469.04,25.5,0.98139,2e-05,1.30507]
[1777490521538,77.69,75475.55,25.5,0.98154,2e-05,1.29633]
[1777490521799,77.69,75475.55,25.5,0.98154,2e-05,1.29633]
[1777490522257,77.69,75475.55,25.5,0.98154,2e-05,1.29633]
[1777490522546,77.69,75480.85,25.5,0.98165,2e-05,1.28982]
[1777490523553,77.69,75481.93,25.5,0.98168,2e-05,1.28838]
[1777490524280,77.69,75481.93,25.5,0.98168,2e-05,1.28838]
[1777490524560,77.68,75484.81,25.5,0.98174,2e-05,1.28479]
[1777490525043,77.68,75484.81,25.5,0.98174,2e-05,1.28479]
[1777490525567,77.68,75487.74,25.5,0.9818,2e-05,1.28116]
[1777490526280,77.68,75487.74,25.5,0.9818,2e-05,1.28116]
[1777490526574,77.68,75490.05,25.5,0.98185,2e-05,1.27828]
[1777490527306,77.68,75490.05,25.5,0.98185,2e-05,1.27828]
[1777490527645,77.68,75490.05,25.5,0.98185,2e-05,1.27828]
[1777490527690,77.68,75499.26,25.5,0.98203,2e-05,1.26727]
[1777490527887,77.68,75499.26,25.5,0.98203,2e-05,1.26727]
[1777490528765,77.68,75504.14,25.5,0.98213,2e-05,1.26142]
[1777490529281,77.68,75504.14,25.5,0.98213,2e-05,1.26142]
[1777490529595,77.67,75504.72,25.5,0.98214,2e-05,1.26063]
[1777490530715,77.67,75505.97,25.5,0.98217,2e-05,1.25906]
[1777490531609,77.67,75506.95,25.5,0.98219,2e-05,1.25781]
[1777490532581,77.67,75506.95,25.5,0.98219,2e-05,1.25781]
[1777490532616,77.67,75509.26,25.5,0.98224,2e-05,1.25501]
[1777490533623,77.67,75507.27,25.5,0.9822,2e-05,1.25724]
[1777490533889,77.67,75507.27,25.5,0.9822,2e-05,1.25724]
[1777490534629,77.67,75507.8,25.5,0.98221,2e-05,1.25652]
[1777490536644,77.66,75506.17,25.5,0.98218,2e-05,1.25824]
[1777490539665,77.66,75506.56,25.5,0.9822,2e-05,1.25748]
[1777490539852,77.66,75506.56,25.5,0.9822,2e-05,1.25748]
[1777490540672,77.66,75503.62,25.5,0.98214,2e-05,1.26082]
[1777490541679,77.66,75502.1,25.5,0.98211,2e-05,1.2625]
[1777490542686,77.66,75502.49,25.5,0.98212,2e-05,1.26194]
[1777490543268,77.66,75502.49,25.5,0.98212,2e-05,1.26194]
[1777490543693,77.65,75496.57,25.5,0.98201,2e-05,1.26879]
[1777490544699,77.66,75492.21,25.5,0.98191,2e-05,1.27433]
[1777490545707,77.66,75491.39,25.5,0.98189,2e-05,1.27568]
[1777490546713,77.67,75490.89,25.5,0.98187,2e-05,1.27665]
[1777490547310,77.67,75490.89,25.5,0.98187,2e-05,1.27665]
[1777490547721,77.68,75496.66,25.5,0.98198,2e-05,1.27021]
[1777490548728,77.68,75499.92,25.5,0.98204,2e-05,1.26675]
[1777490549735,77.69,75498.94,25.5,0.98202,2e-05,1.2683]
[1777490550742,77.69,75499.57,25.5,0.98202,2e-05,1.26795]
[1777490551320,77.69,75499.57,25.5,0.98202,2e-05,1.26795]
[1777490551749,77.7,75496.04,25.5,0.98201,2e-05,1.26803]
[1777490552756,77.7,75495.51,25.5,0.98199,2e-05,1.26904]
[1777490553762,77.71,75496.52,25.5,0.982,2e-05,1.26824]
[1777490554770,77.71,75495.07,25.5,0.98197,2e-05,1.27034]
[1777490556784,77.72,75495.96,25.5,0.98197,2e-05,1.27006]
[1777490559805,77.74,75495.32,25.5,0.98194,2e-05,1.27198]
[1777490560811,77.75,75495.88,25.5,0.98194,2e-05,1.2717]
[1777490562826,77.76,75495.48,25.5,0.98192,2e-05,1.27294]
[1777490565849,77.77,75494.56,25.5,0.98189,2e-05,1.27517]
[1777490568869,77.79,75493.96,25.5,0.98186,2e-05,1.27701]
[1777490570884,77.8,75494.64,25.5,0.98186,2e-05,1.27695]
[1777490572897,77.81,75495.04,25.5,0.98185,2e-05,1.27722]
[1777490574672,77.81,75495.04,25.5,0.98185,2e-05,1.27722]
[1777490577032,77.83,75497.26,25.5,0.98187,2e-05,1.27609]
[1777490577933,77.84,75495.72,25.5,0.98183,2e-05,1.27828]
[1777490579947,77.85,75493.28,25.5,0.98177,2e-05,1.28191]
[1777490581672,77.85,75493.28,25.5,0.98177,2e-05,1.28191]
[1777490581767,77.86,75486.74,25.5,0.98163,2e-05,1.2904]
[1777490582265,77.86,75486.74,25.5,0.98163,2e-05,1.2904]
[1777490582366,77.86,75485.51,25.5,0.9816,2e-05,1.29221]
[1777490583056,77.86,75485.51,25.5,0.9816,2e-05,1.29221]
[1777490583115,77.86,75481.56,25.5,0.98152,2e-05,1.29693]
[1777490583975,77.87,75482.14,25.5,0.98152,2e-05,1.29657]
[1777490585473,77.87,75482.14,25.5,0.98152,2e-05,1.29657]
[1777490585502,77.87,75482.96,25.5,0.98154,2e-05,1.29576]
[1777490587477,77.87,75482.81,25.5,0.98154,2e-05,1.29594]
[1777490587576,77.88,75482.34,25.5,0.98151,2e-05,1.29718]
[1777490589010,77.88,75483.03,25.5,0.98152,2e-05,1.29669]
[1777490590017,77.89,75482.37,25.5,0.9815,2e-05,1.29782]
[1777490591024,77.89,75482.9,25.5,0.98151,2e-05,1.29752]
[1777490593131,77.9,75483.1,25.5,0.98151,2e-05,1.29762]
[1777490593436,77.9,75483.1,25.5,0.98151,2e-05,1.29762]
[1777490593861,77.9,75483.1,25.5,0.98151,2e-05,1.29762]
[1777490593734,77.91,75482.17,25.5,0.98148,2e-05,1.29941]
[1777490594044,77.91,75477.09,25.5,0.98137,2e-05,1.3055]
[1777490595052,77.91,75473.74,25.5,0.9813,2e-05,1.30986]
[1777490597065,77.92,75470.41,25.5,0.98122,2e-05,1.31452]
[1777490598072,77.93,75469.26,25.5,0.98119,2e-05,1.31622]
[1777490599307,77.93,75467.94,25.5,0.98115,2e-05,1.31843]
[1777490600087,77.93,75466.91,25.5,0.98113,2e-05,1.31968]
[1777490601275,77.93,75466.91,25.5,0.98113,2e-05,1.31968]
[1777490601307,77.94,75464.52,25.5,0.98107,2e-05,1.32317]
[1777490602100,77.94,75462.65,25.5,0.98103,2e-05,1.32544]
[1777490603107,77.95,75463.76,25.5,0.98105,2e-05,1.32439]
[1777490604115,77.95,75463.15,25.5,0.98104,2e-05,1.32542]
[1777490605230,77.95,75461.43,25.5,0.98099,2e-05,1.3278]
[1777490606128,77.96,75458.6,25.5,0.98093,2e-05,1.33154]
[1777490607136,77.96,75456.02,25.5,0.98087,2e-05,1.33497]
[1777490609766,77.97,75456.25,25.5,0.98087,2e-05,1.33497]
[1777490610847,77.97,75456.16,25.5,0.98086,2e-05,1.33562]
[1777490610156,77.97,75457.08,25.5,0.98088,2e-05,1.3345]
[1777490611163,77.98,75460.13,25.5,0.981,2e-05,1.32645]
[1777490612171,77.98,75458.72,25.5,0.98097,2e-05,1.32844]
[1777490613177,77.98,75457.3,25.5,0.98093,2e-05,1.33045]
[1777490616199,78.0,75455.55,25.5,0.98088,2e-05,1.33343]
[1777490617907,78.0,75455.66,25.5,0.98088,2e-05,1.33357]
[1777490618680,78.0,75455.66,25.5,0.98088,2e-05,1.33357]
[1777490618782,78.01,75450.97,25.5,0.98077,2e-05,1.33985]
[1777490619220,78.01,75443.53,25.5,0.98061,2e-05,1.34925]
[1777490620310,78.01,75443.53,25.5,0.98061,2e-05,1.34925]
[1777490620338,78.01,75440.67,25.5,0.98055,2e-05,1.35303]
[1777490621234,78.02,75441.42,25.5,0.98056,2e-05,1.35234]
[1777490622241,78.02,75447.95,25.5,0.98069,2e-05,1.34455]
[1777490623247,78.03,75449.89,25.5,0.98073,2e-05,1.34242]
[1777490625238,78.03,75449.99,25.5,0.98073,2e-05,1.34256]
[1777490625829,78.03,75451.73,25.5,0.98076,2e-05,1.34069]
[1777490626273,78.04,75456.75,25.5,0.98086,2e-05,1.33481]
[1777490628285,78.04,75455.98,25.5,0.98084,2e-05,1.3363]
[1777490630299,78.05,75452.01,25.5,0.98074,2e-05,1.34169]
[1777490631306,78.05,75450.94,25.5,0.98072,2e-05,1.34326]
[1777490632314,78.06,75450.34,25.5,0.9807,2e-05,1.34426]
[1777490634553,78.06,75450.59,25.5,0.9807,2e-05,1.34421]
[1777490634639,78.06,75450.07,25.5,0.98068,2e-05,1.3451]
[1777490634912,78.06,75450.07,25.5,0.98068,2e-05,1.3451]
[1777490635335,78.07,75434.25,25.5,0.98034,2e-05,1.36489]
[1777490636342,78.07,75433.18,25.5,0.98032,2e-05,1.36644]
[1777490637349,78.07,75434.24,25.5,0.98034,2e-05,1.36534]
[1777490638600,78.07,75434.24,25.5,0.98034,2e-05,1.36534]
[1777490638654,78.08,75433.69,25.5,0.98032,2e-05,1.36625]
[1777490639363,78.08,75432.9,25.5,0.9803,2e-05,1.36745]
[1777490641145,78.08,75433.14,25.5,0.9803,2e-05,1.36737]
[1777490641733,78.08,75433.14,25.5,0.9803,2e-05,1.36737]
[1777490641813,78.09,75441.18,25.5,0.98047,2e-05,1.35762]
[1777490642386,78.09,75447.81,25.5,0.98061,2e-05,1.34968]
[1777490643393,78.09,75450.14,25.5,0.98065,2e-05,1.34706]
[1777490644400,78.1,75451.76,25.5,0.98068,2e-05,1.34533]
[1777490646414,78.1,75452.28,25.5,0.98068,2e-05,1.3452]
[1777490647421,78.11,75462.21,25.5,0.98089,2e-05,1.33332]
[1777490648428,78.11,75470.68,25.5,0.98106,2e-05,1.3233]
[1777490649435,78.12,75473.62,25.5,0.98111,2e-05,1.32004]
[1777490650442,78.12,75472.78,25.5,0.98109,2e-05,1.32135]
[1777490652698,78.12,75472.95,25.5,0.9811,2e-05,1.32092]
[1777490652720,78.11,75474.14,25.5,0.98113,2e-05,1.31927]
[1777490653390,78.11,75474.14,25.5,0.98113,2e-05,1.31927]
[1777490653400,78.11,75474.14,25.5,0.98113,2e-05,1.31927]
[1777490653463,78.11,75481.77,25.5,0.98129,2e-05,1.30986]
[1777490654548,78.11,75481.77,25.5,0.98129,2e-05,1.30986]
[1777490654690,78.11,75487.19,25.5,0.9814,2e-05,1.30316]
[1777490656483,78.1,75484.02,25.5,0.98134,2e-05,1.30659]
[1777490657491,78.1,75484.68,25.5,0.98136,2e-05,1.3056]
[1777490658498,78.1,75482.67,25.5,0.98132,2e-05,1.30783]
[1777490661519,78.09,75484.64,25.5,0.98137,2e-05,1.30488]
[1777490662527,78.09,75485.48,25.5,0.98139,2e-05,1.30369]
[1777490665548,78.08,75486.0,25.5,0.98141,2e-05,1.30251]
[1777490666555,78.08,75486.67,25.5,0.98143,2e-05,1.30152]
[1777490667561,78.07,75484.69,25.5,0.98139,2e-05,1.30371]
[1777490670583,78.07,75481.88,25.5,0.98134,2e-05,1.30653]
[1777490671590,78.06,75483.67,25.5,0.98145,2e-05,1.29964]
[1777490672597,78.06,75487.44,25.5,0.98152,2e-05,1.29496]
[1777490673604,78.06,75488.5,25.5,0.98155,2e-05,1.29352]
[1777490674610,78.06,75494.34,25.5,0.98167,2e-05,1.28641]
[1777490675618,78.05,75496.95,25.5,0.98172,2e-05,1.28317]
[1777490676625,78.05,75495.97,25.5,0.98171,2e-05,1.28418]
[1777490677632,78.05,75494.15,25.5,0.98167,2e-05,1.28618]
[1777490678639,78.05,75493.31,25.5,0.98166,2e-05,1.28703]
[1777490680652,78.04,75492.86,25.5,0.98166,2e-05,1.28725]
[1777490681661,78.04,75491.44,25.5,0.98163,2e-05,1.28878]
[1777490682669,78.04,75493.92,25.5,0.98168,2e-05,1.28568]
[1777490683676,78.04,75494.69,25.5,0.9817,2e-05,1.28461]
[1777490684682,78.03,75498.44,25.5,0.98178,2e-05,1.28002]
[1777490685689,78.03,75501.74,25.5,0.98185,2e-05,1.27598]
[1777490686107,78.03,75501.74,25.5,0.98185,2e-05,1.27598]
[1777490686697,78.03,75505.6,25.5,0.98193,2e-05,1.27129]
[1777490688711,78.03,75507.67,25.5,0.98197,2e-05,1.2686]
[1777490689718,78.02,75517.45,25.5,0.98217,2e-05,1.25704]
[1777490690726,78.02,75520.11,25.5,0.98222,2e-05,1.25383]
[1777490691733,78.02,75521.01,25.5,0.98224,2e-05,1.25269]
[1777490692740,78.02,75522.94,25.5,0.98228,2e-05,1.25035]
[1777490693657,78.02,75522.94,25.5,0.98228,2e-05,1.25035]
[1777490693956,78.02,75522.94,25.5,0.98228,2e-05,1.25035]
[1777490693841,78.02,75527.74,25.5,0.98237,2e-05,1.24469]
[1777490694754,78.02,75528.88,25.5,0.9824,2e-05,1.24329]
[1777490695954,78.02,75528.88,25.5,0.9824,2e-05,1.24329]
[1777490695761,78.02,75529.74,25.5,0.98242,2e-05,1.24222]
[1777490697775,78.01,75530.95,25.5,0.98244,2e-05,1.24067]
[1777490698782,78.01,75530.35,25.5,0.98243,2e-05,1.24128]
[1777490700795,78.01,75530.77,25.5,0.98244,2e-05,1.24064]
[1777490704825,78.01,75533.29,25.5,0.9825,2e-05,1.23744]
[1777490705832,78.01,75531.98,25.5,0.98247,2e-05,1.23887]
[1777490706839,78.0,75531.01,25.5,0.98245,2e-05,1.23992]
[1777490707846,78.0,75528.62,25.5,0.98241,2e-05,1.2426]
[1777490708853,78.0,75529.37,25.5,0.98242,2e-05,1.24166]
[1777490709860,78.0,75528.81,25.5,0.98242,2e-05,1.24222]
[1777490710093,78.0,75528.81,25.5,0.98242,2e-05,1.24222]
[1777490710483,78.0,75528.81,25.5,0.98242,2e-05,1.24222]
[1777490710866,78.0,75526.52,25.5,0.98237,2e-05,1.24479]
[1777490712881,78.0,75526.02,25.5,0.98237,2e-05,1.2452]
[1777490713888,78.0,75526.87,25.5,0.98238,2e-05,1.24413]
[1777490714895,77.99,75525.19,25.5,0.98235,2e-05,1.24599]
[1777490717039,77.99,75525.35,25.5,0.98236,2e-05,1.24563]
[1777490717916,77.99,75522.86,25.5,0.98231,2e-05,1.24843]
[1777490718517,77.99,75522.86,25.5,0.98231,2e-05,1.24843]
[1777490718922,77.99,75522.09,25.5,0.9823,2e-05,1.24923]
[1777490722950,77.98,75522.86,25.5,0.98232,2e-05,1.24797]
[1777490726979,77.98,75522.1,25.5,0.98231,2e-05,1.24849]
[1777490728993,77.98,75522.57,25.5,0.98232,2e-05,1.24776]
[1777490730000,77.98,75523.17,25.5,0.98233,2e-05,1.24698]
[1777490731007,77.97,75522.63,25.5,0.98239,2e-05,1.24308]
[1777490732242,77.97,75522.63,25.5,0.98239,2e-05,1.24308]
[1777490733021,77.97,75519.87,25.5,0.98233,2e-05,1.24611]
[1777490734028,77.97,75519.19,25.5,0.98232,2e-05,1.24681]
[1777490735034,77.97,75518.43,25.5,0.98231,2e-05,1.2476]
[1777490736042,77.97,75517.92,25.5,0.9823,2e-05,1.2481]
[1777490737049,77.97,75519.43,25.5,0.98233,2e-05,1.24626]
[1777490738056,77.97,75520.21,25.5,0.98235,2e-05,1.24526]
[1777490739062,77.96,75517.75,25.5,0.9823,2e-05,1.24803]
[1777490741077,77.96,75517.25,25.5,0.9823,2e-05,1.24843]
[1777490744098,77.96,75517.87,25.5,0.98231,2e-05,1.24743]
[1777490745105,77.96,75517.2,25.5,0.9823,2e-05,1.24812]
[1777490747119,77.95,75517.78,25.5,0.98231,2e-05,1.24727]
[1777490751147,77.95,75507.02,25.5,0.98211,2e-05,1.25944]
[1777490752154,77.95,75505.96,25.5,0.98209,2e-05,1.26057]
[1777490753161,77.95,75503.78,25.5,0.98205,2e-05,1.26301]
[1777490755175,77.94,75500.54,25.5,0.98199,2e-05,1.26658]
[1777490756182,77.94,75499.36,25.5,0.98197,2e-05,1.26784]
[1777490758195,77.94,75497.7,25.5,0.98194,2e-05,1.26955]
[1777490759202,77.93,75496.31,25.5,0.98191,2e-05,1.27106]
[1777490760445,77.93,75496.31,25.5,0.98191,2e-05,1.27106]
[1777490760524,77.93,75495.34,25.5,0.9819,2e-05,1.27194]
[1777490761217,77.93,75492.0,25.5,0.98183,2e-05,1.27588]
[1777490764238,77.93,75491.01,25.5,0.98182,2e-05,1.27664]
[1777490765245,77.92,75489.15,25.5,0.98178,2e-05,1.2787]
[1777490770280,77.91,75489.52,25.5,0.9818,2e-05,1.27755]
[1777490775314,77.9,75489.8,25.5,0.98182,2e-05,1.27652]
[1777490776322,77.9,75488.97,25.5,0.98181,2e-05,1.27737]
[1777490777329,77.9,75487.24,25.5,0.98177,2e-05,1.27927]
[1777490778336,77.9,75484.54,25.5,0.98172,2e-05,1.28234]
[1777490779343,77.9,75485.51,25.5,0.98174,2e-05,1.28104]
[1777490780773,77.9,75485.51,25.5,0.98174,2e-05,1.28104]
[1777490780845,77.89,75486.67,25.5,0.98177,2e-05,1.27937]
[1777490781860,77.89,75486.67,25.5,0.98177,2e-05,1.27937]
[1777490785384,77.88,75483.83,25.5,0.98172,2e-05,1.28217]
[1777490786777,77.88,75483.83,25.5,0.98172,2e-05,1.28217]
[1777490786878,77.88,75483.12,25.5,0.98171,2e-05,1.28272]
[1777490787399,77.88,75483.77,25.5,0.98173,2e-05,1.28181]
[1777490788406,77.88,75484.79,25.5,0.98175,2e-05,1.28045]
[1777490789413,77.87,75481.03,25.5,0.98168,2e-05,1.28477]
[1777490790476,77.87,75481.03,25.5,0.98168,2e-05,1.28477]
[1777490796463,77.86,75481.92,25.5,0.98178,2e-05,1.27819]
[1777490797469,77.86,75482.54,25.5,0.98179,2e-05,1.27732]
[1777490798853,77.86,75482.54,25.5,0.98179,2e-05,1.27732]
[1777490798886,77.86,75481.67,25.5,0.98177,2e-05,1.27821]
[1777490799484,77.85,75485.7,25.5,0.98186,2e-05,1.2733]
[1777490800076,77.85,75485.7,25.5,0.98186,2e-05,1.2733]
[1777490803512,77.85,75484.31,25.5,0.98184,2e-05,1.27443]
[1777490806532,77.84,75485.44,25.5,0.98187,2e-05,1.2727]
[1777490807097,77.84,75485.44,25.5,0.98187,2e-05,1.2727]
[1777490807539,77.84,75486.02,25.5,0.98188,2e-05,1.27189]
[1777490808107,77.84,75486.02,25.5,0.98188,2e-05,1.27189]
[1777490808817,77.84,75486.02,25.5,0.98188,2e-05,1.27189]
[1777490808877,77.84,75486.51,25.5,0.98189,2e-05,1.27118]
[1777490809661,77.84,75486.51,25.5,0.98189,2e-05,1.27118]
[1777490810012,77.84,75486.51,25.5,0.98189,2e-05,1.27118]
[1777490809748,77.84,75491.29,25.5,0.98199,2e-05,1.26543]
[1777490810770,77.84,75491.29,25.5,0.98199,2e-05,1.26543]
[1777490810871,77.83,75493.18,25.5,0.98203,2e-05,1.26309]
[1777490813328,77.84,75492.75,25.5,0.98202,2e-05,1.26388]
[1777490814777,77.84,75493.04,25.5,0.98203,2e-05,1.26343]
[1777490815595,77.83,75494.62,25.5,0.98206,2e-05,1.26136]
[1777490816603,77.83,75493.86,25.5,0.98205,2e-05,1.26214]
[1777490817611,77.83,75494.64,25.5,0.98206,2e-05,1.26112]
[1777490818617,77.83,75496.18,25.5,0.9821,2e-05,1.2592]
[1777490820531,77.83,75496.23,25.5,0.9821,2e-05,1.25904]
[1777490820630,77.83,75498.81,25.5,0.98215,2e-05,1.25592]
[1777490822044,77.82,75507.11,25.5,0.98232,2e-05,1.24614]
[1777490822645,77.82,75508.47,25.5,0.98234,2e-05,1.24448]
[1777490823652,77.82,75508.98,25.5,0.98236,2e-05,1.24381]
[1777490824659,77.82,75509.97,25.5,0.98238,2e-05,1.24259]
[1777490825665,77.82,75511.22,25.5,0.9824,2e-05,1.24107]
[1777490827680,77.82,75510.75,25.5,0.9824,2e-05,1.24147]
[1777490829694,77.82,75512.61,25.5,0.98243,2e-05,1.23917]
[1777490831707,77.81,75514.91,25.5,0.98248,2e-05,1.23638]
[1777490832714,77.81,75515.34,25.5,0.98249,2e-05,1.23582]
[1777490837749,77.81,75513.47,25.5,0.98246,2e-05,1.23768]
[1777490838757,77.81,75512.14,25.5,0.98243,2e-05,1.23915]
[1777490839764,77.81,75507.41,25.5,0.98234,2e-05,1.24457]
[1777490840771,77.81,75504.52,25.5,0.98229,2e-05,1.24785]
[1777490841778,77.8,75502.7,25.5,0.98225,2e-05,1.24989]
[1777490843792,77.8,75503.41,25.5,0.98227,2e-05,1.24889]
[1777490845805,77.8,75504.01,25.5,0.98228,2e-05,1.24802]
[1777490848827,77.8,75502.98,25.5,0.98227,2e-05,1.24897]
[1777490850841,77.79,75503.52,25.5,0.98228,2e-05,1.24817]
[1777490851848,77.79,75504.4,25.5,0.98236,2e-05,1.24262]
[1777490853862,77.79,75503.15,25.5,0.98234,2e-05,1.24393]
[1777490854869,77.79,75503.88,25.5,0.98235,2e-05,1.243]
[1777490859903,77.78,75505.0,25.5,0.98238,2e-05,1.24133]
[1777490860911,77.78,75511.76,25.5,0.98252,2e-05,1.23343]
[1777490862924,77.78,75509.85,25.5,0.98248,2e-05,1.23552]
[1777490863932,77.78,75510.74,25.5,0.9825,2e-05,1.23443]
[1777490868967,77.78,75511.54,25.5,0.98252,2e-05,1.23321]
[1777490869973,77.77,75512.58,25.5,0.98254,2e-05,1.23195]
[1777490870980,77.77,75511.68,25.5,0.98252,2e-05,1.23293]
[1777490872995,77.77,75513.57,25.5,0.98256,2e-05,1.23064]
[1777490874002,77.77,75512.94,25.5,0.98255,2e-05,1.23132]
[1777490875009,77.77,75512.27,25.5,0.98254,2e-05,1.23203]
[1777490880044,77.77,75512.75,25.5,0.98255,2e-05,1.23121]
[1777490881052,77.77,75513.76,25.5,0.98257,2e-05,1.22999]
[1777490882058,77.77,75515.53,25.5,0.98261,2e-05,1.2279]
[1777490883813,77.76,75515.77,25.5,0.98261,2e-05,1.22758]
[1777490883980,77.76,75515.77,25.5,0.98261,2e-05,1.22758]
[1777490884151,77.76,75515.77,25.5,0.98261,2e-05,1.22758]
[1777490884073,77.76,75519.84,25.5,0.98269,2e-05,1.22285]
[1777490885082,77.76,75522.63,25.5,0.98275,2e-05,1.21962]
[1777490886779,77.76,75522.31,25.5,0.98274,2e-05,1.21995]
[1777490887096,77.76,75521.7,25.5,0.98273,2e-05,1.22062]
[1777490888102,77.76,75522.57,25.5,0.98275,2e-05,1.21959]
[1777490889110,77.76,75523.09,25.5,0.98276,2e-05,1.21896]
[1777490890773,77.76,75523.19,25.5,0.98276,2e-05,1.21881]
[1777490892131,77.76,75522.4,25.5,0.98275,2e-05,1.21965]
[1777490893138,77.76,75521.49,25.5,0.98273,2e-05,1.22066]
[1777490895152,77.76,75522.42,25.5,0.98275,2e-05,1.21953]
[1777490896158,77.76,75523.01,25.5,0.98276,2e-05,1.21882]
[1777490898174,77.76,75518.5,25.5,0.98268,2e-05,1.22393]
[1777490899180,77.76,75519.11,25.5,0.98269,2e-05,1.22318]
[1777490901193,77.76,75518.64,25.5,0.98268,2e-05,1.22365]
[1777490902201,77.75,75517.1,25.5,0.98265,2e-05,1.22537]
[1777490903207,77.75,75517.71,25.5,0.98266,2e-05,1.22463]
[1777490906229,77.75,75517.21,25.5,0.98266,2e-05,1.22508]
[1777490907236,77.75,75514.7,25.5,0.98261,2e-05,1.22792]
[1777490909250,77.75,75513.38,25.5,0.98258,2e-05,1.22934]
[1777490911264,77.75,75512.99,25.5,0.98264,2e-05,1.22529]
[1777490912270,77.75,75513.71,25.5,0.98265,2e-05,1.22441]
[1777490914285,77.75,75516.15,25.5,0.9827,2e-05,1.22152]
[1777490915292,77.75,75517.59,25.5,0.98273,2e-05,1.21983]
[1777490917306,77.75,75516.91,25.5,0.98272,2e-05,1.22054]
[1777490922341,77.74,75515.51,25.5,0.98269,2e-05,1.22197]
[1777490923348,77.74,75515.93,25.5,0.9827,2e-05,1.22145]
[1777490924356,77.74,75514.73,25.5,0.98268,2e-05,1.22279]
[1777490928384,77.74,75515.35,25.5,0.98269,2e-05,1.22192]
[1777490929390,77.74,75514.81,25.5,0.98268,2e-05,1.2225]
[1777490930397,77.74,75515.32,25.5,0.98269,2e-05,1.22187]
[1777490933418,77.74,75514.73,25.5,0.98269,2e-05,1.22243]
[1777490934426,77.74,75512.97,25.5,0.98265,2e-05,1.22442]
[1777490935433,77.74,75513.43,25.5,0.98266,2e-05,1.22385]
[1777490938454,77.73,75514.3,25.5,0.98268,2e-05,1.22272]
[1777490941110,77.73,75514.13,25.5,0.98268,2e-05,1.22287]
[1777490941134,77.73,75513.7,25.5,0.98267,2e-05,1.22328]
[1777490942483,77.73,75505.05,25.5,0.9825,2e-05,1.23321]
[1777490943490,77.73,75502.47,25.5,0.98245,2e-05,1.23615]
[1777490944498,77.73,75502.94,25.5,0.98246,2e-05,1.23555]
[1777490945504,77.73,75502.41,25.5,0.98246,2e-05,1.2361]
[1777490950538,77.72,75501.99,25.5,0.98245,2e-05,1.23626]
[1777490952553,77.72,75501.13,25.5,0.98244,2e-05,1.23713]
[1777490955574,77.72,75497.33,25.5,0.98237,2e-05,1.24127]
[1777490956580,77.72,75496.69,25.5,0.98236,2e-05,1.24194]
[1777490958595,77.72,75495.69,25.5,0.98234,2e-05,1.24295]
[1777490959602,77.71,75496.18,25.5,0.98235,2e-05,1.2423]
[1777490961615,77.71,75500.39,25.5,0.98244,2e-05,1.23727]
[1777490962623,77.71,75502.18,25.5,0.98247,2e-05,1.23513]
[1777490967657,77.71,75501.84,25.5,0.98247,2e-05,1.23521]
[1777490969671,77.7,75501.04,25.5,0.98246,2e-05,1.23601]
[1777490970678,77.7,75501.61,25.5,0.98247,2e-05,1.23528]
[1777490975714,77.7,75501.35,25.5,0.98253,2e-05,1.23088]
[1777490977728,77.7,75502.6,25.5,0.98255,2e-05,1.22933]
[1777490982762,77.69,75503.05,25.5,0.98257,2e-05,1.22855]
[1777490984777,77.69,75502.09,25.5,0.98255,2e-05,1.22956]
[1777490985783,77.69,75504.67,25.5,0.9826,2e-05,1.22653]
[1777490987798,77.69,75500.51,25.5,0.98252,2e-05,1.23123]
[1777490989812,77.69,75501.11,25.5,0.98254,2e-05,1.23043]
[1777490990815,77.69,75501.11,25.5,0.98254,2e-05,1.23043]
[1777490990822,77.69,75501.94,25.5,0.98255,2e-05,1.22942]
[1777490991827,77.69,75497.42,25.5,0.98247,2e-05,1.23459]
[1777490995855,77.68,75499.42,25.5,0.98251,2e-05,1.23203]
[1777490997869,77.68,75500.03,25.5,0.98252,2e-05,1.23122]
[1777490999884,77.68,75501.4,25.5,0.98255,2e-05,1.22952]
[1777491003275,77.69,75501.79,25.5,0.98254,2e-05,1.22991]
[1777491002905,77.69,75496.96,25.5,0.98245,2e-05,1.23544]
[1777491003593,77.69,75496.96,25.5,0.98245,2e-05,1.23544]
[1777491003912,77.69,75490.92,25.5,0.98233,2e-05,1.24239]
[1777491004919,77.69,75490.4,25.5,0.98232,2e-05,1.24292]
[1777491006932,77.69,75489.73,25.5,0.98231,2e-05,1.24355]
[1777491010960,77.68,75483.25,25.5,0.98219,2e-05,1.25081]
[1777491012560,77.68,75483.12,25.5,0.98219,2e-05,1.25087]
[1777491012651,77.68,75483.12,25.5,0.98219,2e-05,1.25087]
[1777491013239,77.68,75473.97,25.5,0.98201,2e-05,1.26152]
[1777491014246,77.69,75463.21,25.5,0.98179,2e-05,1.27465]
[1777491014989,77.69,75460.87,25.5,0.98173,2e-05,1.27781]
[1777491016101,77.69,75460.87,25.5,0.98173,2e-05,1.27781]
[1777491017002,77.7,75455.26,25.5,0.98162,2e-05,1.28473]
[1777491017324,77.7,75455.26,25.5,0.98162,2e-05,1.28473]
[1777491017771,77.7,75455.26,25.5,0.98162,2e-05,1.28473]
[1777491018010,77.69,75452.6,25.5,0.98156,2e-05,1.28776]
[1777491019017,77.7,75450.85,25.5,0.98152,2e-05,1.29021]
[1777491022008,77.69,75450.44,25.5,0.98152,2e-05,1.29038]
[1777491022038,77.69,75445.55,25.5,0.98142,2e-05,1.2961]
[1777491023045,77.69,75439.81,25.5,0.98131,2e-05,1.30284]
[1777491024173,77.69,75439.81,25.5,0.98131,2e-05,1.30284]
[1777491025059,77.69,75449.1,25.5,0.98149,2e-05,1.29181]
[1777491026066,77.69,75455.79,25.5,0.98163,2e-05,1.28365]
[1777491027073,77.69,75454.8,25.5,0.98162,2e-05,1.28468]
[1777491028080,77.69,75455.43,25.5,0.98163,2e-05,1.28378]
[1777491029087,77.68,75447.96,25.5,0.98148,2e-05,1.29258]
[1777491029321,77.68,75447.96,25.5,0.98148,2e-05,1.29258]
[1777491029613,77.68,75447.96,25.5,0.98148,2e-05,1.29258]
[1777491030094,77.68,75440.53,25.5,0.98133,2e-05,1.30136]
[1777491031101,77.69,75439.14,25.5,0.98136,2e-05,1.2988]
[1777491031802,77.69,75439.14,25.5,0.98136,2e-05,1.2988]
[1777491032277,77.69,75439.14,25.5,0.98136,2e-05,1.2988]
[1777491033088,77.69,75438.7,25.5,0.98134,2e-05,1.29967]
[1777491033121,77.69,75425.7,25.5,0.98107,2e-05,1.31576]
[1777491033945,77.69,75425.7,25.5,0.98107,2e-05,1.31576]
[1777491034026,77.69,75425.7,25.5,0.98107,2e-05,1.31576]
[1777491034030,77.69,75425.7,25.5,0.98107,2e-05,1.31576]
[1777491034109,77.69,75425.7,25.5,0.98107,2e-05,1.31576]
[1777491034124,77.7,75415.51,25.5,0.98085,2e-05,1.32852]
[1777491035112,77.7,75415.51,25.5,0.98085,2e-05,1.32852]
[1777491035259,77.7,75398.46,25.5,0.98048,2e-05,1.34986]
[1777491036138,77.71,75402.59,25.5,0.98057,2e-05,1.34499]
[1777491038152,77.71,75402.07,25.5,0.98055,2e-05,1.34616]
[1777491040171,77.72,75398.95,25.5,0.98047,2e-05,1.35055]
[1777491041269,77.72,75398.95,25.5,0.98047,2e-05,1.35055]
[1777491041179,77.72,75397.41,25.5,0.98043,2e-05,1.35272]
[1777491041533,77.72,75397.41,25.5,0.98043,2e-05,1.35272]
[1777491042186,77.73,75393.12,25.5,0.98034,2e-05,1.35831]
[1777491042560,77.73,75393.12,25.5,0.98034,2e-05,1.35831]
[1777491044199,77.73,75393.15,25.5,0.98033,2e-05,1.35876]
[1777491044775,77.73,75393.15,25.5,0.98033,2e-05,1.35876]
[1777491045207,77.74,75392.21,25.5,0.9803,2e-05,1.36017]
[1777491047221,77.74,75391.09,25.5,0.98027,2e-05,1.36204]
[1777491048228,77.75,75389.89,25.5,0.98024,2e-05,1.36377]
[1777491049235,77.75,75388.05,25.5,0.9802,2e-05,1.36631]
[1777491050241,77.75,75384.47,25.5,0.98012,2e-05,1.37102]
[1777491051256,77.76,75385.77,25.5,0.98014,2e-05,1.36961]
[1777491052261,77.76,75390.43,25.5,0.98024,2e-05,1.36399]
[1777491054275,77.76,75392.15,25.5,0.98028,2e-05,1.36178]
[1777491055282,77.75,75397.32,25.5,0.98039,2e-05,1.35504]
[1777491057296,77.75,75396.44,25.5,0.98038,2e-05,1.35559]
[1777491058303,77.75,75395.84,25.5,0.98037,2e-05,1.35658]
[1777491061324,77.75,75389.77,25.5,0.98023,2e-05,1.36436]
[1777491062331,77.76,75389.2,25.5,0.98022,2e-05,1.36531]
[1777491063346,77.76,75380.21,25.5,0.98002,2e-05,1.37682]
[1777491064352,77.76,75371.12,25.5,0.97981,2e-05,1.38852]
[1777491064686,77.76,75371.12,25.5,0.97981,2e-05,1.38852]
[1777491064959,77.77,75371.12,25.5,0.97981,2e-05,1.38871]
[1777491065780,77.77,75371.12,25.5,0.97981,2e-05,1.38871]
[1777491065784,77.77,75371.12,25.5,0.97981,2e-05,1.38871]
[1777491066313,77.77,75363.18,25.5,0.97963,2e-05,1.39898]
[1777491067130,77.77,75361.21,25.5,0.97958,2e-05,1.40166]
[1777491067523,77.77,75361.21,25.5,0.97958,2e-05,1.40166]
[1777491067530,77.77,75361.84,25.5,0.9796,2e-05,1.40086]
[1777491068384,77.77,75372.75,25.5,0.97984,2e-05,1.38715]
[1777491069391,77.77,75373.31,25.5,0.97985,2e-05,1.38663]
[1777491070397,77.78,75370.33,25.5,0.97978,2e-05,1.3906]
[1777491071405,77.78,75368.48,25.5,0.97973,2e-05,1.39314]
[1777491073419,77.78,75367.01,25.5,0.97969,2e-05,1.39537]
[1777491074426,77.79,75362.29,25.5,0.97959,2e-05,1.40157]
[1777491075684,77.79,75362.29,25.5,0.97959,2e-05,1.40157]
[1777491076031,77.79,75362.29,25.5,0.97959,2e-05,1.40157]
[1777491076133,77.79,75360.39,25.5,0.97954,2e-05,1.40432]
[1777491076604,77.79,75363.48,25.5,0.97961,2e-05,1.40038]
[1777491077447,77.79,75366.79,25.5,0.97968,2e-05,1.39633]
[1777491078453,77.8,75365.82,25.5,0.97965,2e-05,1.39774]
[1777491079461,77.8,75366.9,25.5,0.97967,2e-05,1.39654]
[1777491082703,77.8,75366.84,25.5,0.97967,2e-05,1.39696]
[1777491082769,77.8,75366.84,25.5,0.97967,2e-05,1.39696]
[1777491082804,77.81,75365.71,25.5,0.97964,2e-05,1.39875]
[1777491084353,77.81,75366.47,25.5,0.97965,2e-05,1.39795]
[1777491084496,77.81,75365.97,25.5,0.97964,2e-05,1.39859]
[1777491086045,77.81,75365.97,25.5,0.97964,2e-05,1.39859]
[1777491086344,77.81,75364.69,25.5,0.9796,2e-05,1.40056]
[1777491086778,77.81,75364.69,25.5,0.9796,2e-05,1.40056]
[1777491087007,77.81,75364.69,25.5,0.9796,2e-05,1.40056]
[1777491087108,77.82,75361.27,25.5,0.97953,2e-05,1.40509]
[1777491087387,77.82,75361.27,25.5,0.97953,2e-05,1.40509]
[1777491087723,77.82,75361.27,25.5,0.97953,2e-05,1.40509]
[1777491087725,77.82,75356.86,25.5,0.97943,2e-05,1.41074]
[1777491088523,77.82,75352.2,25.5,0.97932,2e-05,1.41688]
[1777491089452,77.82,75352.2,25.5,0.97932,2e-05,1.41688]
[1777491089549,77.82,75352.2,25.5,0.97932,2e-05,1.41688]
[1777491089894,77.82,75352.2,25.5,0.97932,2e-05,1.41688]
[1777491090069,77.82,75352.2,25.5,0.97932,2e-05,1.41688]
[1777491090216,77.81,75352.29,25.5,0.97933,2e-05,1.41599]
[1777491090647,77.81,75341.09,25.5,0.97908,2e-05,1.43045]
[1777491091545,77.75,75341.69,25.5,0.97923,2e-05,1.42075]
[1777491092552,77.7,75340.18,25.5,0.97927,2e-05,1.41872]
[1777491093598,77.7,75340.18,25.5,0.97927,2e-05,1.41872]
[1777491093654,77.65,75340.12,25.5,0.97933,2e-05,1.41498]
[1777491094566,77.6,75339.33,25.5,0.97938,2e-05,1.41222]
[1777491096010,77.54,75333.56,25.5,0.97932,2e-05,1.41558]
[1777491096930,77.54,75333.56,25.5,0.97932,2e-05,1.41558]
[1777491097145,77.54,75333.56,25.5,0.97932,2e-05,1.41558]
[1777491097170,77.54,75330.95,25.5,0.97927,2e-05,1.41857]
[1777491097528,77.54,75330.95,25.5,0.97927,2e-05,1.41857]
[1777491097539,77.54,75330.95,25.5,0.97927,2e-05,1.41857]
[1777491098064,77.54,75323.86,25.5,0.9791,2e-05,1.42791]
[1777491098610,77.54,75323.86,25.5,0.9791,2e-05,1.42791]
[1777491098636,77.54,75315.57,25.5,0.97891,2e-05,1.43872]
[1777491100024,77.54,75315.74,25.5,0.97891,2e-05,1.43874]
[1777491100809,77.55,75317.17,25.5,0.97894,2e-05,1.43697]
[1777491101586,77.55,75317.17,25.5,0.97894,2e-05,1.43697]
[1777491101625,77.55,75319.71,25.5,0.979,2e-05,1.43366]
[1777491102980,77.55,75319.71,25.5,0.979,2e-05,1.43366]
[1777491102980,77.55,75319.71,25.5,0.979,2e-05,1.43366]
[1777491102993,77.55,75307.0,25.5,0.97871,2e-05,1.45054]
[1777491103638,77.55,75307.56,25.5,0.97872,2e-05,1.4498]
[1777491104646,77.55,75306.83,25.5,0.9787,2e-05,1.45085]
[1777491106007,77.55,75306.83,25.5,0.9787,2e-05,1.45085]
[1777491106033,77.55,75304.14,25.5,0.97863,2e-05,1.45457]
[1777491106660,77.55,75301.34,25.5,0.97857,2e-05,1.45827]
[1777491108237,77.55,75299.9,25.5,0.97853,2e-05,1.46033]
[1777491108674,77.55,75296.01,25.5,0.97844,2e-05,1.46548]
[1777491110019,77.55,75296.01,25.5,0.97844,2e-05,1.46548]
[1777491110331,77.56,75297.17,25.5,0.97847,2e-05,1.46408]
[1777491110486,77.56,75297.17,25.5,0.97847,2e-05,1.46408]
[1777491110733,77.56,75297.17,25.5,0.97847,2e-05,1.46408]
[1777491110835,77.56,75304.18,25.5,0.97863,2e-05,1.45488]
[1777491112121,77.56,75312.54,25.5,0.97882,2e-05,1.44397]
[1777491112803,77.56,75312.54,25.5,0.97882,2e-05,1.44397]
[1777491112870,77.56,75312.58,25.5,0.97882,2e-05,1.44402]
[1777491113712,77.56,75313.59,25.5,0.97884,2e-05,1.44269]
[1777491115726,77.56,75314.07,25.5,0.97885,2e-05,1.44227]
[1777491116733,77.58,75313.18,25.5,0.97881,2e-05,1.44457]
[1777491117666,77.58,75313.18,25.5,0.97881,2e-05,1.44457]
[1777491117739,77.58,75311.56,25.5,0.97877,2e-05,1.44679]
[1777491118747,77.58,75312.29,25.5,0.97879,2e-05,1.44593]
[1777491119753,77.58,75309.69,25.5,0.97873,2e-05,1.44944]
[1777491122775,77.59,75308.39,25.5,0.97869,2e-05,1.45143]
[1777491123783,77.59,75307.43,25.5,0.97867,2e-05,1.45269]
[1777491124902,77.59,75307.43,25.5,0.97867,2e-05,1.45269]
[1777491125796,77.59,75309.0,25.5,0.9787,2e-05,1.45089]
[1777491127810,77.59,75311.82,25.5,0.97876,2e-05,1.44737]
[1777491128817,77.59,75321.5,25.5,0.97898,2e-05,1.4348]
[1777491129823,77.59,75322.76,25.5,0.97901,2e-05,1.43327]
[1777491131997,77.6,75330.82,25.5,0.97919,2e-05,1.42304]
[1777491132485,77.6,75330.82,25.5,0.97919,2e-05,1.42304]
[1777491132845,77.6,75339.62,25.5,0.97939,2e-05,1.41181]
[1777491133852,77.6,75347.43,25.5,0.97956,2e-05,1.40193]
[1777491135850,77.6,75347.69,25.5,0.97956,2e-05,1.40177]
[1777491136202,77.61,75353.63,25.5,0.97969,2e-05,1.39436]
[1777491136784,77.61,75353.63,25.5,0.97969,2e-05,1.39436]
[1777491136940,77.61,75353.63,25.5,0.97969,2e-05,1.39436]
[1777491137293,77.61,75353.63,25.5,0.97969,2e-05,1.39436]
[1777491137345,77.61,75353.63,25.5,0.97969,2e-05,1.39436]
[1777491137382,77.61,75360.71,25.5,0.97985,2e-05,1.38553]
[1777491137725,77.61,75360.71,25.5,0.97985,2e-05,1.38553]
[1777491137799,77.61,75360.71,25.5,0.97985,2e-05,1.38553]
[1777491138217,77.61,75360.71,25.5,0.97985,2e-05,1.38553]
[1777491138319,77.61,75359.91,25.5,0.97982,2e-05,1.38675]
[1777491138888,77.61,75356.99,25.5,0.97976,2e-05,1.39066]
[1777491140901,77.62,75357.69,25.5,0.97976,2e-05,1.39016]
[1777491141909,77.62,75356.76,25.5,0.97974,2e-05,1.39153]
[1777491143922,77.63,75355.89,25.5,0.97972,2e-05,1.39302]
[1777491145087,77.63,75355.89,25.5,0.97972,2e-05,1.39302]
[1777491145188,77.63,75355.07,25.5,0.97969,2e-05,1.39426]
[1777491145936,77.63,75348.64,25.5,0.97955,2e-05,1.40266]
[1777491147780,77.63,75348.59,25.5,0.97954,2e-05,1.40289]
[1777491148208,77.63,75348.59,25.5,0.97954,2e-05,1.40289]
[1777491148253,77.64,75347.54,25.5,0.97952,2e-05,1.40441]
[1777491148958,77.64,75348.2,25.5,0.97953,2e-05,1.40373]
[1777491149598,77.64,75348.2,25.5,0.97953,2e-05,1.40373]
[1777491152603,77.65,75348.9,25.5,0.9796,2e-05,1.39854]
[1777491152985,77.65,75348.1,25.5,0.97958,2e-05,1.39975]
[1777491153992,77.65,75347.62,25.5,0.97957,2e-05,1.40053]
[1777491154999,77.65,75346.78,25.5,0.97955,2e-05,1.40178]
[1777491157014,77.66,75347.34,25.5,0.97955,2e-05,1.40141]
[1777491160459,77.66,75347.56,25.5,0.97955,2e-05,1.40164]
[1777491165070,77.65,75345.73,25.5,0.97952,2e-05,1.40326]
[1777491166492,77.65,75345.99,25.5,0.97953,2e-05,1.40257]
[1777491167084,77.65,75345.44,25.5,0.97952,2e-05,1.40344]
[1777491168090,77.65,75347.59,25.5,0.97956,2e-05,1.40085]
[1777491169098,77.66,75346.89,25.5,0.97954,2e-05,1.40192]
[1777491169851,77.66,75346.89,25.5,0.97954,2e-05,1.40192]
[1777491170214,77.66,75346.89,25.5,0.97954,2e-05,1.40192]
[1777491170392,77.66,75340.55,25.5,0.9794,2e-05,1.41023]
[1777491171120,77.66,75323.61,25.5,0.97901,2e-05,1.43215]
[1777491172127,77.66,75322.88,25.5,0.97899,2e-05,1.43338]
[1777491173134,77.66,75324.08,25.5,0.97902,2e-05,1.43194]
[1777491174032,77.66,75324.08,25.5,0.97902,2e-05,1.43194]
[1777491177162,77.67,75324.6,25.5,0.97902,2e-05,1.43174]
[1777491180729,77.67,75324.11,25.5,0.979,2e-05,1.43273]
[1777491181190,77.68,75322.64,25.5,0.97897,2e-05,1.43477]
[1777491182237,77.68,75322.64,25.5,0.97897,2e-05,1.43477]
[1777491182381,77.68,75322.64,25.5,0.97897,2e-05,1.43477]
[1777491182625,77.68,75322.77,25.5,0.97897,2e-05,1.43471]
[1777491182831,77.68,75322.77,25.5,0.97897,2e-05,1.43471]
[1777491183051,77.68,75322.77,25.5,0.97897,2e-05,1.43471]
[1777491183204,77.68,75298.5,25.5,0.9784,2e-05,1.46672]
[1777491183733,77.68,75298.5,25.5,0.9784,2e-05,1.46672]
[1777491184211,77.68,75295.82,25.5,0.97834,2e-05,1.47034]
[1777491187231,77.68,75296.46,25.5,0.97835,2e-05,1.46965]
[1777491188024,77.68,75296.46,25.5,0.97835,2e-05,1.46965]
[1777491188239,77.68,75295.42,25.5,0.97833,2e-05,1.47109]
[1777491188578,77.68,75295.42,25.5,0.97833,2e-05,1.47109]
[1777491189034,77.68,75295.42,25.5,0.97833,2e-05,1.47109]
[1777491189246,77.68,75285.56,25.5,0.97809,2e-05,1.48429]
[1777491189744,77.68,75285.56,25.5,0.97809,2e-05,1.48429]
[1777491189792,77.68,75285.56,25.5,0.97809,2e-05,1.48429]
[1777491189894,77.68,75285.56,25.5,0.97809,2e-05,1.48429]
[1777491190254,77.68,75285.7,25.5,0.9781,2e-05,1.48413]
[1777491190784,77.68,75285.7,25.5,0.9781,2e-05,1.48413]
[1777491191259,77.68,75283.29,25.5,0.97804,2e-05,1.48739]
[1777491192267,77.68,75281.69,25.5,0.978,2e-05,1.48956]
[1777491193274,77.69,75280.95,25.5,0.97798,2e-05,1.49057]
[1777491194281,77.69,75280.3,25.5,0.97797,2e-05,1.49146]
[1777491195955,77.69,75280.13,25.5,0.97796,2e-05,1.49171]
[1777491196295,77.69,75276.48,25.5,0.97787,2e-05,1.49664]
[1777491197302,77.69,75277.53,25.5,0.9779,2e-05,1.49523]
[1777491198309,77.69,75284.4,25.5,0.97806,2e-05,1.48603]
[1777491199315,77.69,75285.69,25.5,0.97809,2e-05,1.48433]
[1777491201412,77.69,75282.75,25.5,0.97802,2e-05,1.4883]
[1777491201484,77.69,75281.33,25.5,0.97799,2e-05,1.49022]
[1777491202452,77.69,75280.57,25.5,0.97797,2e-05,1.49126]
[1777491203344,77.69,75275.09,25.5,0.97784,2e-05,1.49865]
[1777491204021,77.69,75275.09,25.5,0.97784,2e-05,1.49865]
[1777491204351,77.69,75277.5,25.5,0.9779,2e-05,1.49541]
[1777491205358,77.69,75276.8,25.5,0.97788,2e-05,1.49637]
[1777491206365,77.69,75274.92,25.5,0.97783,2e-05,1.49891]
[1777491207372,77.69,75272.89,25.5,0.97779,2e-05,1.50165]
[1777491209386,77.69,75274.66,25.5,0.97783,2e-05,1.49927]
[1777491210393,77.69,75279.61,25.5,0.97795,2e-05,1.49261]
[1777491211301,77.69,75279.61,25.5,0.97795,2e-05,1.49261]
[1777491211496,77.69,75279.61,25.5,0.97795,2e-05,1.49261]
[1777491211403,77.69,75288.06,25.5,0.97822,2e-05,1.47635]
[1777491212059,77.69,75288.06,25.5,0.97822,2e-05,1.47635]
[1777491212410,77.69,75295.16,25.5,0.97838,2e-05,1.46696]
[1777491213416,77.69,75299.15,25.5,0.97847,2e-05,1.46173]
[1777491214424,77.69,75307.6,25.5,0.97867,2e-05,1.45066]
[1777491215430,77.69,75308.76,25.5,0.9787,2e-05,1.44922]
[1777491216437,77.69,75309.43,25.5,0.97871,2e-05,1.44843]
[1777491217445,77.69,75310.47,25.5,0.97873,2e-05,1.44716]
[1777491217887,77.69,75310.47,25.5,0.97873,2e-05,1.44716]
[1777491221473,77.7,75307.8,25.5,0.97866,2e-05,1.45105]
[1777491222479,77.7,75307.03,25.5,0.97864,2e-05,1.45215]
[1777491223486,77.7,75305.68,25.5,0.97861,2e-05,1.45401]
[1777491225501,77.7,75306.91,25.5,0.97864,2e-05,1.45256]
[1777491226508,77.7,75311.11,25.5,0.97873,2e-05,1.44712]
[1777491226805,77.7,75311.11,25.5,0.97873,2e-05,1.44712]
[1777491227515,77.71,75320.02,25.5,0.97894,2e-05,1.43556]
[1777491228522,77.71,75324.13,25.5,0.97903,2e-05,1.43033]
[1777491230032,77.71,75324.13,25.5,0.97903,2e-05,1.43033]
[1777491230239,77.71,75325.07,25.5,0.97905,2e-05,1.42935]
[1777491230796,77.71,75325.07,25.5,0.97905,2e-05,1.42935]
[1777491232287,77.71,75325.05,25.5,0.97905,2e-05,1.42897]
[1777491232361,77.7,75323.82,25.5,0.97903,2e-05,1.43016]
[1777491232932,77.7,75316.08,25.5,0.97885,2e-05,1.44036]
[1777491233557,77.7,75312.44,25.5,0.97877,2e-05,1.44513]
[1777491234564,77.7,75310.17,25.5,0.97871,2e-05,1.4482]
[1777491235570,77.7,75307.26,25.5,0.97864,2e-05,1.45212]
[1777491237051,77.71,75304.52,25.5,0.97858,2e-05,1.45589]
[1777491237585,77.71,75295.59,25.5,0.97837,2e-05,1.4677]
[1777491238592,77.71,75290.2,25.5,0.97824,2e-05,1.47492]
[1777491241229,77.71,75290.9,25.5,0.97826,2e-05,1.47413]
[1777491242620,77.71,75292.24,25.5,0.97829,2e-05,1.47239]
[1777491243627,77.71,75291.52,25.5,0.97827,2e-05,1.4734]
[1777491245640,77.71,75292.46,25.5,0.97829,2e-05,1.47224]
[1777491247655,77.71,75290.74,25.5,0.97825,2e-05,1.47463]
[1777491249523,77.71,75290.74,25.5,0.97825,2e-05,1.47463]
[1777491249668,77.71,75289.71,25.5,0.97822,2e-05,1.47609]
[1777491250676,77.71,75290.96,25.5,0.97825,2e-05,1.47447]
[1777491252690,77.72,75290.07,25.5,0.97823,2e-05,1.47575]
[1777491253697,77.72,75291.57,25.5,0.97826,2e-05,1.4738]
[1777491254704,77.72,75290.66,25.5,0.97824,2e-05,1.47506]
[1777491255711,77.72,75289.6,25.5,0.97821,2e-05,1.47651]
[1777491256718,77.72,75291.2,25.5,0.97825,2e-05,1.47442]
[1777491257725,77.72,75292.01,25.5,0.97827,2e-05,1.47339]
[1777491259739,77.72,75293.27,25.5,0.9783,2e-05,1.47181]
[1777491260746,77.72,75292.7,25.5,0.97828,2e-05,1.47262]
[1777491261753,77.72,75298.09,25.5,0.97841,2e-05,1.46551]
[1777491262760,77.72,75299.08,25.5,0.97843,2e-05,1.46425]
[1777491263767,77.72,75298.04,25.5,0.97841,2e-05,1.46569]
[1777491264774,77.72,75299.71,25.5,0.97844,2e-05,1.46354]
[1777491265780,77.72,75301.31,25.5,0.97848,2e-05,1.46149]
[1777491266788,77.73,75300.33,25.5,0.97846,2e-05,1.46285]
[1777491267794,77.73,75297.95,25.5,0.9784,2e-05,1.46607]
[1777491269809,77.73,75299.61,25.5,0.97844,2e-05,1.464]
[1777491270816,77.73,75301.5,25.5,0.97848,2e-05,1.46156]
[1777491271823,77.73,75304.83,25.5,0.97862,2e-05,1.4523]
[1777491272972,77.73,75304.83,25.5,0.97862,2e-05,1.4523]
[1777491273043,77.73,75309.21,25.5,0.97872,2e-05,1.4467]
[1777491273611,77.73,75309.21,25.5,0.97872,2e-05,1.4467]
[1777491273742,77.73,75309.21,25.5,0.97872,2e-05,1.4467]
[1777491274512,77.73,75309.21,25.5,0.97872,2e-05,1.4467]
[1777491273968,77.73,75311.27,25.5,0.97877,2e-05,1.44409]
[1777491274844,77.73,75314.78,25.5,0.97885,2e-05,1.4395]
[1777491275851,77.73,75315.96,25.5,0.97888,2e-05,1.43806]
[1777491277865,77.74,75316.63,25.5,0.97889,2e-05,1.43739]
[1777491278872,77.74,75315.58,25.5,0.97886,2e-05,1.43887]
[1777491279878,77.74,75318.73,25.5,0.97893,2e-05,1.43487]
[1777491280886,77.74,75320.64,25.5,0.97897,2e-05,1.43249]
[1777491282899,77.74,75319.99,25.5,0.97895,2e-05,1.43357]
[1777491284916,77.75,75321.06,25.5,0.97897,2e-05,1.43241]
[1777491285922,77.75,75321.93,25.5,0.97899,2e-05,1.43151]
[1777491286717,77.75,75321.93,25.5,0.97899,2e-05,1.43151]
[1777491286930,77.75,75322.54,25.5,0.979,2e-05,1.43072]
[1777491287937,77.75,75325.08,25.5,0.97906,2e-05,1.42766]
[1777491289951,77.76,75325.88,25.5,0.97907,2e-05,1.42687]
[1777491291965,77.76,75325.03,25.5,0.97905,2e-05,1.42823]
[1777491292971,77.76,75325.77,25.5,0.97906,2e-05,1.42739]
[1777491293979,77.76,75326.83,25.5,0.97909,2e-05,1.42614]
[1777491295214,77.76,75326.83,25.5,0.97909,2e-05,1.42614]
[1777491295218,77.77,75328.32,25.5,0.97912,2e-05,1.42434]
[1777491295997,77.77,75331.26,25.5,0.97918,2e-05,1.42066]
[1777491297376,77.77,75330.68,25.5,0.97917,2e-05,1.42155]
[1777491298011,77.77,75328.19,25.5,0.97911,2e-05,1.42491]
[1777491299018,77.77,75328.71,25.5,0.97912,2e-05,1.42437]
[1777491301033,77.78,75328.18,25.5,0.9791,2e-05,1.42531]
[1777491303048,77.78,75328.67,25.5,0.97911,2e-05,1.42494]
[1777491304055,77.78,75329.34,25.5,0.97912,2e-05,1.4242]
[1777491305062,77.78,75333.99,25.5,0.97922,2e-05,1.41831]
[1777491306252,77.78,75333.99,25.5,0.97922,2e-05,1.41831]
[1777491306300,77.78,75336.75,25.5,0.97928,2e-05,1.41489]
[1777491307076,77.79,75335.29,25.5,0.97925,2e-05,1.41692]
[1777491308083,77.79,75334.23,25.5,0.97922,2e-05,1.41844]
[1777491310096,77.79,75335.04,25.5,0.97923,2e-05,1.41767]
[1777491312110,77.8,75334.39,25.5,0.97922,2e-05,1.41879]
[1777491313118,77.8,75335.19,25.5,0.97923,2e-05,1.4179]
[1777491316138,77.8,75332.61,25.5,0.97917,2e-05,1.42166]
[1777491317146,77.81,75333.43,25.5,0.97918,2e-05,1.42073]
[1777491319661,77.81,75332.97,25.5,0.97917,2e-05,1.4216]
[1777491320166,77.81,75334.62,25.5,0.9792,2e-05,1.4196]
[1777491321174,77.81,75333.26,25.5,0.97917,2e-05,1.4215]
[1777491322181,77.81,75332.76,25.5,0.97915,2e-05,1.42228]
[1777491325201,77.82,75332.06,25.5,0.97913,2e-05,1.42358]
[1777491326209,77.82,75332.63,25.5,0.97914,2e-05,1.42298]
[1777491327216,77.82,75336.16,25.5,0.97922,2e-05,1.41855]
[1777491328223,77.83,75337.1,25.5,0.97924,2e-05,1.41747]
[1777491329230,77.83,75335.41,25.5,0.9792,2e-05,1.4198]
[1777491331243,77.83,75336.4,25.5,0.97928,2e-05,1.41394]
[1777491332251,77.83,75338.05,25.5,0.97932,2e-05,1.41197]
[1777491333257,77.83,75338.57,25.5,0.97933,2e-05,1.41145]
[1777491334494,77.83,75338.57,25.5,0.97933,2e-05,1.41145]
[1777491334542,77.84,75340.16,25.5,0.97936,2e-05,1.40955]
[1777491335221,77.84,75340.16,25.5,0.97936,2e-05,1.40955]
[1777491335278,77.84,75340.16,25.5,0.97936,2e-05,1.40955]
[1777491335313,77.84,75340.16,25.5,0.97936,2e-05,1.40955]
[1777491335582,77.84,75351.01,25.5,0.9796,2e-05,1.39582]
[1777491336279,77.84,75358.02,25.5,0.97975,2e-05,1.38707]
[1777491337285,77.84,75358.69,25.5,0.97977,2e-05,1.38641]
[1777491339300,77.85,75359.45,25.5,0.97978,2e-05,1.38583]
[1777491340306,77.85,75358.61,25.5,0.97975,2e-05,1.38709]
[1777491341314,77.85,75355.24,25.5,0.97968,2e-05,1.39157]
[1777491342321,77.86,75353.59,25.5,0.97964,2e-05,1.39385]
[1777491342790,77.86,75353.59,25.5,0.97964,2e-05,1.39385]
[1777491343144,77.86,75353.59,25.5,0.97964,2e-05,1.39385]
[1777491343328,77.86,75350.12,25.5,0.97956,2e-05,1.39846]
[1777491344335,77.86,75349.45,25.5,0.97954,2e-05,1.39948]
[1777491345342,77.86,75350.38,25.5,0.97956,2e-05,1.39847]
[1777491346349,77.87,75351.04,25.5,0.97957,2e-05,1.3978]
[1777491347356,77.87,75355.5,25.5,0.97966,2e-05,1.39228]
[1777491348363,77.87,75352.5,25.5,0.97959,2e-05,1.39629]
[1777491349370,77.87,75350.74,25.5,0.97955,2e-05,1.39871]
[1777491350377,77.88,75350.15,25.5,0.97953,2e-05,1.39963]
[1777491352391,77.88,75352.21,25.5,0.97958,2e-05,1.39734]
[1777491353398,77.88,75347.76,25.5,0.97947,2e-05,1.4032]
[1777491354405,77.88,75348.5,25.5,0.97949,2e-05,1.40242]
[1777491358433,77.89,75349.04,25.5,0.97949,2e-05,1.40238]
[1777491359292,77.89,75349.04,25.5,0.97949,2e-05,1.40238]
[1777491359441,77.9,75351.88,25.5,0.97955,2e-05,1.39892]
[1777491360477,77.9,75351.88,25.5,0.97955,2e-05,1.39892]
[1777491360555,77.9,75351.88,25.5,0.97955,2e-05,1.39892]
[1777491360570,77.9,75361.11,25.5,0.97975,2e-05,1.38734]
[1777491361344,77.9,75361.11,25.5,0.97975,2e-05,1.38734]
[1777491361456,77.9,75371.96,25.5,0.97999,2e-05,1.37382]
[1777491362462,77.9,75373.66,25.5,0.98002,2e-05,1.3719]
[1777491363469,77.91,75374.71,25.5,0.98004,2e-05,1.37079]
[1777491364046,77.91,75374.71,25.5,0.98004,2e-05,1.37079]
[1777491365483,77.91,75375.72,25.5,0.98005,2e-05,1.36996]
[1777491366490,77.92,75381.57,25.5,0.98018,2e-05,1.36285]
[1777491367498,77.92,75390.01,25.5,0.98036,2e-05,1.35255]
[1777491368505,77.92,75392.21,25.5,0.9804,2e-05,1.35006]
[1777491369331,77.92,75392.21,25.5,0.9804,2e-05,1.35006]
[1777491369512,77.93,75393.85,25.5,0.98043,2e-05,1.34828]
[1777491370028,77.93,75393.85,25.5,0.98043,2e-05,1.34828]
[1777491370497,77.93,75393.85,25.5,0.98043,2e-05,1.34828]
[1777491370545,77.93,75393.85,25.5,0.98043,2e-05,1.34828]
[1777491370582,77.93,75394.72,25.5,0.98044,2e-05,1.34746]
[1777491371526,77.93,75395.51,25.5,0.98046,2e-05,1.34673]
[1777491371797,77.93,75395.51,25.5,0.98046,2e-05,1.34673]
[1777491372533,77.94,75396.34,25.5,0.98047,2e-05,1.34596]
[1777491372840,77.94,75396.34,25.5,0.98047,2e-05,1.34596]
[1777491376561,77.95,75397.1,25.5,0.98047,2e-05,1.34605]
[1777491377567,77.95,75398.32,25.5,0.98049,2e-05,1.3448]
[1777491378574,77.96,75397.53,25.5,0.98047,2e-05,1.34603]
[1777491379582,77.96,75396.99,25.5,0.98045,2e-05,1.34696]
[1777491381597,77.97,75401.2,25.5,0.98054,2e-05,1.34226]
[1777491382604,77.97,75413.48,25.5,0.98079,2e-05,1.32742]
[1777491383610,77.98,75415.16,25.5,0.98082,2e-05,1.32565]
[1777491384617,77.98,75416.29,25.5,0.98084,2e-05,1.32456]
[1777491385625,77.98,75423.5,25.5,0.98099,2e-05,1.31606]
[1777491386632,77.99,75422.44,25.5,0.98096,2e-05,1.31765]
[1777491388646,78.0,75423.33,25.5,0.98097,2e-05,1.31718]
[1777491389652,78.0,75422.14,25.5,0.98094,2e-05,1.31893]
[1777491390660,78.01,75423.26,25.5,0.98096,2e-05,1.31787]
[1777491391667,78.01,75424.51,25.5,0.98104,2e-05,1.31201]
[1777491393680,78.02,75419.48,25.5,0.98093,2e-05,1.31875]
[1777491394688,78.02,75417.57,25.5,0.98088,2e-05,1.32138]
[1777491395695,78.03,75418.81,25.5,0.9809,2e-05,1.32016]
[1777491397879,78.03,75407.68,25.5,0.98066,2e-05,1.33439]
[1777491398719,78.04,75407.49,25.5,0.98065,2e-05,1.33489]
[1777491401740,78.05,75406.55,25.5,0.98061,2e-05,1.33686]
[1777491405592,78.06,75405.75,25.5,0.98058,2e-05,1.33892]
[1777491405767,78.06,75408.24,25.5,0.98063,2e-05,1.33586]
[1777491406775,78.07,75415.59,25.5,0.98078,2e-05,1.32711]
[1777491407781,78.07,75414.73,25.5,0.98076,2e-05,1.32845]
[1777491409591,78.07,75414.73,25.5,0.98076,2e-05,1.32845]
[1777491409995,78.08,75414.27,25.5,0.98074,2e-05,1.32957]
[1777491410096,78.08,75413.07,25.5,0.98071,2e-05,1.33132]
[1777491411571,78.08,75413.07,25.5,0.98071,2e-05,1.33132]
[1777491411645,78.08,75413.07,25.5,0.98071,2e-05,1.33132]
[1777491411688,78.09,75407.27,25.5,0.98058,2e-05,1.33871]
[1777491411920,78.09,75407.27,25.5,0.98058,2e-05,1.33871]
[1777491412062,78.09,75403.47,25.5,0.9805,2e-05,1.3434]
[1777491412826,78.09,75399.8,25.5,0.98042,2e-05,1.3482]
[1777491415614,78.09,75399.55,25.5,0.98041,2e-05,1.34876]
[1777491415633,78.1,75399.51,25.5,0.9804,2e-05,1.3493]
[1777491415863,78.1,75398.29,25.5,0.98037,2e-05,1.35082]
[1777491417712,78.11,75397.02,25.5,0.98034,2e-05,1.35287]
[1777491417877,78.11,75396.36,25.5,0.98032,2e-05,1.35369]
[1777491420898,78.12,75388.57,25.5,0.98014,2e-05,1.36411]
[1777491422228,78.12,75381.31,25.5,0.97998,2e-05,1.37363]
[1777491424926,78.13,75379.34,25.5,0.97993,2e-05,1.37651]
[1777491426940,78.13,75377.74,25.5,0.97988,2e-05,1.37893]
[1777491431975,78.15,75375.14,25.5,0.97981,2e-05,1.38317]
[1777491432982,78.15,75376.06,25.5,0.97983,2e-05,1.38221]
[1777491433988,78.15,75376.64,25.5,0.97984,2e-05,1.38166]
[1777491436005,78.16,75377.14,25.5,0.97984,2e-05,1.38141]
[1777491440032,78.17,75376.58,25.5,0.97982,2e-05,1.38287]
[1777491442046,78.17,75381.58,25.5,0.97992,2e-05,1.37695]
[1777491443053,78.18,75385.26,25.5,0.98,2e-05,1.37251]
[1777491444060,78.18,75386.05,25.5,0.98001,2e-05,1.37172]
[1777491446074,78.18,75385.18,25.5,0.97998,2e-05,1.37322]
[1777491447081,78.19,75384.61,25.5,0.97997,2e-05,1.37414]
[1777491448087,78.19,75386.32,25.5,0.98,2e-05,1.3722]
[1777491449095,78.19,75386.82,25.5,0.98001,2e-05,1.37177]
[1777491450102,78.2,75386.01,25.5,0.97999,2e-05,1.3732]
[1777491451110,78.2,75387.13,25.5,0.98007,2e-05,1.36724]
[1777491454132,78.21,75387.88,25.5,0.98008,2e-05,1.36693]
[1777491455139,78.21,75386.72,25.5,0.98005,2e-05,1.36859]
[1777491457153,78.22,75390.73,25.5,0.98013,2e-05,1.364]
[1777491461265,78.23,75390.86,25.5,0.98012,2e-05,1.36449]
[1777491461329,78.23,75391.29,25.5,0.98013,2e-05,1.36417]
[1777491462188,78.23,75397.38,25.5,0.98025,2e-05,1.3568]
[1777491463195,78.24,75402.47,25.5,0.98036,2e-05,1.35071]
[1777491464113,78.24,75402.47,25.5,0.98036,2e-05,1.35071]
[1777491464202,78.24,75406.18,25.5,0.98044,2e-05,1.34636]
[1777491465209,78.24,75409.18,25.5,0.9805,2e-05,1.34291]
[1777491466216,78.25,75410.3,25.5,0.98052,2e-05,1.34178]
[1777491467496,78.25,75408.9,25.5,0.98048,2e-05,1.34376]
[1777491469237,78.26,75409.53,25.5,0.98049,2e-05,1.34348]
[1777491470326,78.26,75409.53,25.5,0.98049,2e-05,1.34348]
[1777491471251,78.26,75419.59,25.5,0.98069,2e-05,1.33162]
[1777491472258,78.27,75422.66,25.5,0.98075,2e-05,1.32813]
[1777491473265,78.27,75424.62,25.5,0.98079,2e-05,1.32602]
[1777491474272,78.28,75425.67,25.5,0.98081,2e-05,1.32502]
[1777491475278,78.28,75426.46,25.5,0.98082,2e-05,1.32433]
[1777491476286,78.28,75427.21,25.5,0.98083,2e-05,1.3237]
[1777491478299,78.29,75430.54,25.5,0.98089,2e-05,1.32021]
[1777491479307,78.29,75431.6,25.5,0.98092,2e-05,1.3187]
[1777491482328,78.3,75433.31,25.5,0.98094,2e-05,1.3175]
[1777491483335,78.3,75432.88,25.5,0.98092,2e-05,1.31831]
[1777491485681,78.31,75433.09,25.5,0.98092,2e-05,1.31835]
[1777491485767,78.31,75433.79,25.5,0.98093,2e-05,1.31779]
[1777491486356,78.32,75436.09,25.5,0.98098,2e-05,1.3153]
[1777491487777,78.32,75436.09,25.5,0.98098,2e-05,1.3153]
[1777491488370,78.33,75436.55,25.5,0.98097,2e-05,1.31533]
[1777491489599,78.33,75436.55,25.5,0.98097,2e-05,1.31533]
[1777491490383,78.33,75435.79,25.5,0.98095,2e-05,1.31685]
[1777491492481,78.34,75436.0,25.5,0.98095,2e-05,1.31689]
[1777491493405,78.35,75425.79,25.5,0.98072,2e-05,1.3299]
[1777491494412,78.35,75422.23,25.5,0.98064,2e-05,1.33453]
[1777491495418,78.35,75422.75,25.5,0.98065,2e-05,1.33415]
[1777491496426,78.36,75421.77,25.5,0.98062,2e-05,1.33562]
[1777491497433,78.36,75419.65,25.5,0.98057,2e-05,1.33848]
[1777491498440,78.36,75418.29,25.5,0.98054,2e-05,1.34041]
[1777491499447,78.37,75415.79,25.5,0.98048,2e-05,1.34374]
[1777491500454,78.37,75417.25,25.5,0.98051,2e-05,1.34219]
[1777491502467,78.38,75417.96,25.5,0.98052,2e-05,1.34182]
[1777491503474,78.38,75416.51,25.5,0.98048,2e-05,1.34386]
[1777491505489,78.39,75419.83,25.5,0.98054,2e-05,1.34027]
[1777491507503,78.4,75420.34,25.5,0.98055,2e-05,1.34015]
[1777491509517,78.4,75418.96,25.5,0.98051,2e-05,1.34236]
[1777491510524,78.41,75424.95,25.5,0.98063,2e-05,1.33526]
[1777491513545,78.42,75419.06,25.5,0.98056,2e-05,1.33858]
[1777491514551,78.42,75420.0,25.5,0.98057,2e-05,1.33769]
[1777491519586,78.44,75420.29,25.5,0.98056,2e-05,1.33861]
[1777491524621,78.46,75420.19,25.5,0.98053,2e-05,1.34]
[1777491525629,78.46,75419.32,25.5,0.98051,2e-05,1.34132]
[1777491526635,78.46,75418.58,25.5,0.98049,2e-05,1.34248]
[1777491527642,78.47,75417.83,25.5,0.98047,2e-05,1.34365]
[1777491529657,78.47,75414.76,25.5,0.9804,2e-05,1.34792]
[1777491530664,78.48,75411.95,25.5,0.98033,2e-05,1.35163]
[1777491531670,78.48,75411.0,25.5,0.98031,2e-05,1.35304]
[1777491533685,78.49,75412.49,25.5,0.98033,2e-05,1.35165]
[1777491535698,78.49,75417.13,25.5,0.98042,2e-05,1.34639]
[1777491536705,78.5,75417.73,25.5,0.98043,2e-05,1.34589]
[1777491537713,78.5,75418.61,25.5,0.98045,2e-05,1.34505]
[1777491538720,78.5,75419.44,25.5,0.98046,2e-05,1.34427]
[1777491539727,78.51,75418.97,25.5,0.98045,2e-05,1.34509]
[1777491542747,78.52,75417.69,25.5,0.98041,2e-05,1.34739]
[1777491543755,78.52,75416.04,25.5,0.98037,2e-05,1.34966]
[1777491544761,78.52,75415.44,25.5,0.98035,2e-05,1.35064]
[1777491545769,78.53,75416.12,25.5,0.98036,2e-05,1.35003]
[1777491546775,78.53,75415.28,25.5,0.98034,2e-05,1.3513]
[1777491547782,78.53,75416.13,25.5,0.98035,2e-05,1.35048]
[1777491549796,78.54,75414.98,25.5,0.98032,2e-05,1.35237]
[1777491550803,78.54,75415.76,25.5,0.98033,2e-05,1.35163]
[1777491555839,78.56,75415.68,25.5,0.98031,2e-05,1.35288]
[1777491560873,78.57,75416.06,25.5,0.9803,2e-05,1.35355]
[1777491561880,78.58,75420.12,25.5,0.98038,2e-05,1.34876]
[1777491562887,78.58,75420.63,25.5,0.98039,2e-05,1.34837]
[1777491563895,78.58,75419.6,25.5,0.98036,2e-05,1.34988]
[1777491565909,78.59,75421.15,25.5,0.98039,2e-05,1.34843]
[1777491567623,78.59,75421.15,25.5,0.98039,2e-05,1.34843]
[1777491567681,78.6,75420.67,25.5,0.98037,2e-05,1.34949]
[1777491569937,78.6,75422.03,25.5,0.98039,2e-05,1.34828]
[1777491571951,78.61,75421.51,25.5,0.98044,2e-05,1.34467]
[1777491572958,78.61,75418.87,25.5,0.98038,2e-05,1.34815]
[1777491573964,78.62,75416.42,25.5,0.98032,2e-05,1.3514]
[1777491574971,78.62,75415.84,25.5,0.98031,2e-05,1.35235]
[1777491576986,78.63,75417.69,25.5,0.98034,2e-05,1.35052]
[1777491577993,78.63,75418.66,25.5,0.98035,2e-05,1.34955]
[1777491579000,78.63,75418.18,25.5,0.98034,2e-05,1.35038]
[1777491582020,78.64,75417.63,25.5,0.98032,2e-05,1.35174]
[1777491587055,78.66,75417.75,25.5,0.9803,2e-05,1.35273]
[1777491588062,78.66,75419.34,25.5,0.98033,2e-05,1.35099]
[1777491589603,78.66,75419.34,25.5,0.98033,2e-05,1.35099]
[1777491589673,78.67,75418.87,25.5,0.98031,2e-05,1.35202]
[1777491590442,78.67,75418.87,25.5,0.98031,2e-05,1.35202]
[1777491590543,78.67,75412.83,25.5,0.98018,2e-05,1.3597]
[1777491591084,78.67,75405.76,25.5,0.98003,2e-05,1.36848]
[1777491592090,78.67,75404.18,25.5,0.97999,2e-05,1.37065]
[1777491596119,78.68,75406.02,25.5,0.98001,2e-05,1.36913]
[1777491599140,78.69,75405.33,25.5,0.97999,2e-05,1.37057]
[1777491600715,78.69,75405.33,25.5,0.97999,2e-05,1.37057]
[1777491601156,78.7,75412.72,25.5,0.98014,2e-05,1.36178]
[1777491602167,78.7,75415.42,25.5,0.9802,2e-05,1.35862]
[1777491603174,78.7,75420.28,25.5,0.9803,2e-05,1.35283]
[1777491604181,78.71,75421.24,25.5,0.98032,2e-05,1.35186]
[1777491606195,78.71,75422.46,25.5,0.98033,2e-05,1.3508]
[1777491609215,78.72,75423.26,25.5,0.98034,2e-05,1.35049]
[1777491610223,78.72,75423.71,25.5,0.98035,2e-05,1.35016]
[1777491612237,78.73,75423.06,25.5,0.98032,2e-05,1.35142]
[1777491614251,78.74,75422.4,25.5,0.9803,2e-05,1.35268]
[1777491618278,78.75,75419.03,25.5,0.98021,2e-05,1.35774]
[1777491619286,78.75,75414.79,25.5,0.98012,2e-05,1.36321]
[1777491620293,78.76,75412.69,25.5,0.98007,2e-05,1.36623]
[1777491621299,78.76,75411.38,25.5,0.98004,2e-05,1.36786]
[1777491622306,78.76,75413.41,25.5,0.98008,2e-05,1.36554]
[1777491623314,78.76,75413.93,25.5,0.98009,2e-05,1.36509]
[1777491628349,78.78,75414.29,25.5,0.98007,2e-05,1.36585]
[1777491630362,78.78,75420.35,25.5,0.9802,2e-05,1.35854]
[1777491631370,78.79,75421.93,25.5,0.98029,2e-05,1.35226]
[1777491632642,78.79,75421.93,25.5,0.98029,2e-05,1.35226]
[1777491634391,78.8,75420.74,25.5,0.98026,2e-05,1.35439]
[1777491635398,78.8,75418.87,25.5,0.98021,2e-05,1.35692]
[1777491636405,78.8,75417.95,25.5,0.98019,2e-05,1.35827]
[1777491637633,78.8,75417.95,25.5,0.98019,2e-05,1.35827]
[1777491639426,78.81,75418.85,25.5,0.9802,2e-05,1.35779]
[1777491641440,78.82,75420.4,25.5,0.98022,2e-05,1.3563]
[1777491642446,78.82,75420.99,25.5,0.98023,2e-05,1.35579]
[1777491643454,78.83,75421.91,25.5,0.98025,2e-05,1.35487]
[1777491644460,78.83,75422.56,25.5,0.98026,2e-05,1.35429]
[1777491645467,78.83,75423.22,25.5,0.98027,2e-05,1.35369]
[1777491646475,78.83,75427.55,25.5,0.98036,2e-05,1.34858]
[1777491647482,78.84,75428.97,25.5,0.98038,2e-05,1.34707]
[1777491650503,78.85,75431.15,25.5,0.98042,2e-05,1.34508]
[1777491651510,78.85,75434.14,25.5,0.98048,2e-05,1.34165]
[1777491652517,78.85,75435.4,25.5,0.9805,2e-05,1.34035]
[1777491654056,78.86,75435.75,25.5,0.9805,2e-05,1.34017]
[1777491654530,78.86,75441.1,25.5,0.98061,2e-05,1.33388]
[1777491656436,78.86,75441.46,25.5,0.98062,2e-05,1.33369]
[1777491658559,78.87,75443.21,25.5,0.98064,2e-05,1.33232]
[1777491659566,78.88,75440.84,25.5,0.98059,2e-05,1.33546]
[1777491660573,78.88,75441.98,25.5,0.98061,2e-05,1.33432]
[1777491661390,78.88,75441.98,25.5,0.98061,2e-05,1.33432]
[1777491661580,78.89,75441.17,25.5,0.98059,2e-05,1.33556]
[1777491662587,78.89,75438.01,25.5,0.98051,2e-05,1.33966]
[1777491663347,78.89,75438.01,25.5,0.98051,2e-05,1.33966]
[1777491663594,78.89,75434.2,25.5,0.98043,2e-05,1.34457]
[1777491668629,78.91,75433.11,25.5,0.98039,2e-05,1.34707]
[1777491669210,78.91,75433.11,25.5,0.98039,2e-05,1.34707]
[1777491669635,78.91,75430.87,25.5,0.98033,2e-05,1.35005]
[1777491670530,78.91,75430.87,25.5,0.98033,2e-05,1.35005]
[1777491671650,78.92,75431.84,25.5,0.98035,2e-05,1.3493]
[1777491672657,78.92,75431.37,25.5,0.98033,2e-05,1.35011]
[1777491673664,78.92,75430.92,25.5,0.98032,2e-05,1.35088]
[1777491674671,78.93,75431.56,25.5,0.98033,2e-05,1.35032]
[1777491675608,78.93,75431.56,25.5,0.98033,2e-05,1.35032]
[1777491675678,78.93,75430.46,25.5,0.9803,2e-05,1.35189]
[1777491676685,78.93,75417.9,25.5,0.98003,2e-05,1.36763]
[1777491677691,78.94,75415.52,25.5,0.97997,2e-05,1.37077]
[1777491679706,78.94,75412.09,25.5,0.97989,2e-05,1.37542]
[1777491680713,78.94,75410.35,25.5,0.97985,2e-05,1.37777]
[1777491682801,78.95,75410.43,25.5,0.97985,2e-05,1.37785]
[1777491683007,78.95,75408.8,25.5,0.97981,2e-05,1.38006]
[1777491683734,78.95,75406.23,25.5,0.97975,2e-05,1.38344]
[1777491684381,78.95,75406.23,25.5,0.97975,2e-05,1.38344]
[1777491684453,78.95,75406.23,25.5,0.97975,2e-05,1.38344]
[1777491684599,78.95,75406.23,25.5,0.97975,2e-05,1.38344]
[1777491684906,78.95,75406.23,25.5,0.97975,2e-05,1.38344]
[1777491685092,78.95,75406.23,25.5,0.97975,2e-05,1.38344]
[1777491685151,78.95,75406.23,25.5,0.97975,2e-05,1.38344]
[1777491684919,78.95,75398.54,25.5,0.97958,2e-05,1.39326]
[1777491685415,78.95,75398.54,25.5,0.97958,2e-05,1.39326]
[1777491685752,78.96,75387.34,25.5,0.97933,2e-05,1.40755]
[1777491686105,78.96,75387.34,25.5,0.97933,2e-05,1.40755]
[1777491686884,78.96,75386.85,25.5,0.97932,2e-05,1.4083]
[1777491688417,78.96,75386.42,25.5,0.9793,2e-05,1.40897]
[1777491691794,78.97,75385.42,25.5,0.97934,2e-05,1.40586]
[1777491692800,78.97,75383.27,25.5,0.97929,2e-05,1.40871]
[1777491695822,78.97,75385.67,25.5,0.97934,2e-05,1.40603]
[1777491696828,78.97,75385.2,25.5,0.97932,2e-05,1.40675]
[1777491698843,78.98,75391.91,25.5,0.97947,2e-05,1.39852]
[1777491699850,78.98,75394.58,25.5,0.97953,2e-05,1.39529]
[1777491700856,78.98,75393.9,25.5,0.97951,2e-05,1.39629]
[1777491701864,78.98,75393.38,25.5,0.9795,2e-05,1.39708]
[1777491706899,78.99,75394.35,25.5,0.9795,2e-05,1.39656]
[1777491707905,78.99,75395.32,25.5,0.97952,2e-05,1.39548]
[1777491709919,79.0,75396.53,25.5,0.97955,2e-05,1.39424]
[1777491710497,79.0,75396.53,25.5,0.97955,2e-05,1.39424]
[1777491710962,79.0,75396.53,25.5,0.97955,2e-05,1.39424]
[1777491711053,79.0,75403.28,25.5,0.97969,2e-05,1.38591]
[1777491711934,79.0,75409.24,25.5,0.97982,2e-05,1.37861]
[1777491712331,79.0,75409.24,25.5,0.97982,2e-05,1.37861]
[1777491712941,79.01,75410.8,25.5,0.97985,2e-05,1.37684]
[1777491714955,79.01,75411.53,25.5,0.97986,2e-05,1.37627]
[1777491715961,79.01,75409.87,25.5,0.97982,2e-05,1.37852]
[1777491716969,79.01,75409.26,25.5,0.97981,2e-05,1.37945]
[1777491717975,79.02,75410.3,25.5,0.97982,2e-05,1.37832]
[1777491718983,79.02,75412.12,25.5,0.97986,2e-05,1.37622]
[1777491719989,79.02,75410.88,25.5,0.97983,2e-05,1.37794]
[1777491720996,79.02,75409.85,25.5,0.97981,2e-05,1.3794]
[1777491722004,79.03,75409.22,25.5,0.97979,2e-05,1.38035]
[1777491724018,79.03,75409.8,25.5,0.9798,2e-05,1.37996]
[1777491729053,79.04,75412.01,25.5,0.97983,2e-05,1.37803]
[1777491731066,79.05,75413.74,25.5,0.97986,2e-05,1.37622]
[1777491733080,79.05,75414.46,25.5,0.97987,2e-05,1.37566]
[1777491734087,79.05,75415.44,25.5,0.97989,2e-05,1.37462]
[1777491736102,79.06,75416.12,25.5,0.9799,2e-05,1.37412]
[1777491737109,79.06,75422.16,25.5,0.98003,2e-05,1.3668]
[1777491738116,79.06,75423.74,25.5,0.98006,2e-05,1.36503]
[1777491740129,79.07,75425.23,25.5,0.98008,2e-05,1.36357]
[1777491741137,79.07,75425.68,25.5,0.98009,2e-05,1.36321]
[1777491744157,79.08,75424.64,25.5,0.98006,2e-05,1.36507]
[1777491745165,79.08,75425.87,25.5,0.98008,2e-05,1.36374]
[1777491746172,79.09,75426.4,25.5,0.98009,2e-05,1.36327]
[1777491747179,79.09,75426.01,25.5,0.98008,2e-05,1.36395]
[1777491748186,79.09,75426.94,25.5,0.98009,2e-05,1.36299]
[1777491749193,79.09,75425.98,25.5,0.98007,2e-05,1.36436]
[1777491750200,79.1,75428.97,25.5,0.98013,2e-05,1.36086]
[1777491752215,79.1,75428.67,25.5,0.98018,2e-05,1.35686]
[1777491754228,79.11,75423.85,25.5,0.98007,2e-05,1.3632]
[1777491755235,79.11,75422.02,25.5,0.98003,2e-05,1.36566]
[1777491756241,79.11,75421.05,25.5,0.98001,2e-05,1.36705]
[1777491757249,79.11,75421.53,25.5,0.98001,2e-05,1.36663]
[1777491760269,79.12,75420.74,25.5,0.97999,2e-05,1.36817]
[1777491761277,79.13,75421.16,25.5,0.97999,2e-05,1.36783]
[1777491764298,79.13,75421.6,25.5,0.97999,2e-05,1.36783]
[1777491765305,79.14,75421.06,25.5,0.97998,2e-05,1.36868]
[1777491767318,79.14,75422.37,25.5,0.98,2e-05,1.36741]
[1777491770339,79.15,75423.09,25.5,0.98001,2e-05,1.36706]
[1777491771347,79.15,75423.62,25.5,0.98002,2e-05,1.36659]
[1777491774368,79.16,75423.13,25.5,0.98,2e-05,1.36774]
[1777491776382,79.16,75421.69,25.5,0.97996,2e-05,1.36989]
[1777491777389,79.17,75422.12,25.5,0.97996,2e-05,1.36954]
[1777491782423,79.18,75418.98,25.5,0.97988,2e-05,1.37432]
[1777491783431,79.18,75420.2,25.5,0.9799,2e-05,1.37298]
[1777491786452,79.19,75419.65,25.5,0.97988,2e-05,1.37418]
[1777491791487,79.2,75420.4,25.5,0.97988,2e-05,1.37426]
[1777491792494,79.2,75420.79,25.5,0.97989,2e-05,1.37394]
[1777491793500,79.21,75421.46,25.5,0.9799,2e-05,1.37328]
[1777491794508,79.21,75421.01,25.5,0.97989,2e-05,1.37401]
[1777491797528,79.22,75422.29,25.5,0.97991,2e-05,1.37293]
[1777491798535,79.22,75424.34,25.5,0.97995,2e-05,1.37056]
[1777491799543,79.22,75424.73,25.5,0.97995,2e-05,1.37025]
[1777491800549,79.22,75424.35,25.5,0.97994,2e-05,1.3709]
[1777491804578,79.23,75423.09,25.5,0.9799,2e-05,1.37316]
[1777491807034,79.24,75421.91,25.5,0.97987,2e-05,1.37496]
[1777491807528,79.24,75421.91,25.5,0.97987,2e-05,1.37496]
[1777491807960,79.24,75408.05,25.5,0.97956,2e-05,1.39243]
[1777491808605,79.24,75402.1,25.5,0.97943,2e-05,1.40004]
[1777491812634,79.25,75403.32,25.5,0.97952,2e-05,1.39417]
[1777491814648,79.25,75404.95,25.5,0.97955,2e-05,1.39239]
[1777491816455,79.25,75404.8,25.5,0.97954,2e-05,1.39272]
[1777491816663,79.26,75411.46,25.5,0.97969,2e-05,1.38452]
[1777491817668,79.26,75419.75,25.5,0.97986,2e-05,1.37434]
[1777491818676,79.26,75420.26,25.5,0.97987,2e-05,1.37388]
[1777491820690,79.27,75420.88,25.5,0.97988,2e-05,1.37345]
[1777491821696,79.27,75423.76,25.5,0.97994,2e-05,1.37005]
[1777491822704,79.27,75424.82,25.5,0.97996,2e-05,1.36891]
[1777491823711,79.27,75423.49,25.5,0.97993,2e-05,1.37073]
[1777491824718,79.28,75422.6,25.5,0.97991,2e-05,1.37201]
[1777491825725,79.28,75423.0,25.5,0.97991,2e-05,1.37169]
[1777491827739,79.28,75421.81,25.5,0.97988,2e-05,1.37351]
[1777491828746,79.28,75422.84,25.5,0.9799,2e-05,1.3724]
[1777491829753,79.29,75422.37,25.5,0.97989,2e-05,1.37316]
[1777491832774,79.29,75421.77,25.5,0.97986,2e-05,1.37441]
[1777491833780,79.3,75423.17,25.5,0.97989,2e-05,1.37284]
[1777491834788,79.3,75422.38,25.5,0.97987,2e-05,1.374]
[1777491835795,79.3,75422.83,25.5,0.97988,2e-05,1.37361]
[1777491838816,79.31,75421.05,25.5,0.97983,2e-05,1.37632]
[1777491839823,79.31,75422.85,25.5,0.97987,2e-05,1.37425]
[1777491840830,79.31,75424.62,25.5,0.9799,2e-05,1.37223]
[1777491841836,79.32,75424.05,25.5,0.97989,2e-05,1.37311]
[1777491843851,79.32,75422.49,25.5,0.97985,2e-05,1.37538]
[1777491844859,79.32,75419.02,25.5,0.97977,2e-05,1.37986]
[1777491845866,79.32,75413.92,25.5,0.97965,2e-05,1.38638]
[1777491846873,79.33,75411.72,25.5,0.9796,2e-05,1.38928]
[1777491847879,79.33,75412.96,25.5,0.97963,2e-05,1.38787]
[1777491848887,79.33,75414.52,25.5,0.97966,2e-05,1.38606]
[1777491849894,79.33,75416.37,25.5,0.9797,2e-05,1.3839]
[1777491850901,79.33,75418.76,25.5,0.97975,2e-05,1.38108]
[1777491852914,79.34,75423.19,25.5,0.97984,2e-05,1.37588]
[1777491853922,79.34,75426.51,25.5,0.97991,2e-05,1.37193]
[1777491855936,79.35,75425.99,25.5,0.97989,2e-05,1.37292]
[1777491857950,79.35,75426.93,25.5,0.97991,2e-05,1.37209]
[1777491858957,79.35,75426.46,25.5,0.97989,2e-05,1.37285]
[1777491859964,79.36,75423.65,25.5,0.97983,2e-05,1.3765]
[1777491860971,79.36,75421.47,25.5,0.97978,2e-05,1.37938]
[1777491861978,79.36,75421.05,25.5,0.97977,2e-05,1.38006]
[1777491863992,79.36,75421.66,25.5,0.97977,2e-05,1.37962]
[1777491864998,79.37,75422.95,25.5,0.9798,2e-05,1.37817]
[1777491867012,79.37,75422.28,25.5,0.97978,2e-05,1.37932]
[1777491869026,79.38,75421.92,25.5,0.97977,2e-05,1.38009]
[1777491870034,79.38,75422.63,25.5,0.97978,2e-05,1.37936]
[1777491873055,79.38,75423.25,25.5,0.97985,2e-05,1.37426]
[1777491874061,79.39,75422.77,25.5,0.97984,2e-05,1.37503]
[1777491875069,79.39,75423.62,25.5,0.97985,2e-05,1.37414]
[1777491876076,79.39,75422.96,25.5,0.97984,2e-05,1.37512]
[1777491877082,79.39,75423.65,25.5,0.97985,2e-05,1.37443]
[1777491878091,79.4,75423.25,25.5,0.97984,2e-05,1.37509]
[1777491882118,79.41,75422.66,25.5,0.97981,2e-05,1.37648]
[1777491884131,79.41,75421.99,25.5,0.97979,2e-05,1.37763]
[1777491886146,79.41,75418.56,25.5,0.97971,2e-05,1.38222]
[1777491887153,79.42,75416.54,25.5,0.97966,2e-05,1.38489]
[1777491888159,79.42,75415.49,25.5,0.97964,2e-05,1.38635]
[1777491889166,79.42,75414.95,25.5,0.97962,2e-05,1.38717]
[1777491890174,79.42,75409.86,25.5,0.97951,2e-05,1.39368]
[1777491891119,79.42,75409.86,25.5,0.97951,2e-05,1.39368]
[1777491891182,79.42,75407.92,25.5,0.97946,2e-05,1.39624]
[1777491892188,79.43,75409.39,25.5,0.9795,2e-05,1.39453]
[1777491896216,79.43,75408.68,25.5,0.97947,2e-05,1.39594]
[1777491901252,79.44,75409.14,25.5,0.97947,2e-05,1.396]
[1777491901930,79.44,75409.14,25.5,0.97947,2e-05,1.396]
[1777491902259,79.44,75419.93,25.5,0.9797,2e-05,1.38264]
[1777491903266,79.45,75416.69,25.5,0.97963,2e-05,1.38683]
[1777491904273,79.45,75414.68,25.5,0.97958,2e-05,1.38948]
[1777491905281,79.45,75415.69,25.5,0.9796,2e-05,1.38836]
[1777491906288,79.45,75415.31,25.5,0.97959,2e-05,1.38897]
[1777491907295,79.45,75415.84,25.5,0.9796,2e-05,1.38845]
[1777491908301,79.46,75417.58,25.5,0.97964,2e-05,1.38642]
[1777491909309,79.46,75416.69,25.5,0.97962,2e-05,1.38767]
[1777491910316,79.46,75417.29,25.5,0.97963,2e-05,1.38707]
[1777491911322,79.46,75420.54,25.5,0.9797,2e-05,1.38316]
[1777491912330,79.46,75421.68,25.5,0.97972,2e-05,1.38189]
[1777491913337,79.47,75422.43,25.5,0.97973,2e-05,1.38111]
[1777491914344,79.47,75421.42,25.5,0.97971,2e-05,1.38252]
[1777491916358,79.47,75420.39,25.5,0.97968,2e-05,1.3841]
[1777491917365,79.47,75421.65,25.5,0.9797,2e-05,1.38268]
[1777491918371,79.48,75422.23,25.5,0.97971,2e-05,1.38211]
[1777491919379,79.48,75421.58,25.5,0.9797,2e-05,1.38307]
[1777491922440,79.48,75419.88,25.5,0.97965,2e-05,1.38563]
[1777491923407,79.49,75418.79,25.5,0.97963,2e-05,1.38714]
[1777491928524,79.49,75418.6,25.5,0.97961,2e-05,1.38794]
[1777491928576,79.5,75417.87,25.5,0.97959,2e-05,1.389]
[1777491933727,79.51,75417.85,25.5,0.97965,2e-05,1.38488]
[1777491933829,79.51,75419.28,25.5,0.97968,2e-05,1.38325]
[1777491938099,79.52,75420.33,25.5,0.97969,2e-05,1.38253]
[1777491939221,79.52,75421.73,25.5,0.97972,2e-05,1.38094]
[1777491939880,79.52,75420.61,25.5,0.97969,2e-05,1.38248]
[1777491945562,79.53,75421.11,25.5,0.97969,2e-05,1.38261]
[1777491946569,79.53,75420.49,25.5,0.97967,2e-05,1.38353]
[1777491947576,79.54,75423.08,25.5,0.97973,2e-05,1.38045]
[1777491948583,79.54,75428.85,25.5,0.97985,2e-05,1.37344]
[1777491950183,79.54,75435.36,25.5,0.97999,2e-05,1.36572]
[1777491950597,79.54,75434.87,25.5,0.97998,2e-05,1.36632]
[1777491951604,79.54,75435.52,25.5,0.97999,2e-05,1.3657]
[1777491952611,79.55,75435.94,25.5,0.97999,2e-05,1.36535]
[1777491954625,79.55,75435.62,25.5,0.97998,2e-05,1.36628]
[1777491955632,79.56,75434.98,25.5,0.97996,2e-05,1.36725]
[1777491957002,79.56,75434.98,25.5,0.97996,2e-05,1.36725]
[1777491957033,79.56,75435.8,25.5,0.97997,2e-05,1.36641]
[1777491957645,79.56,75441.06,25.5,0.98008,2e-05,1.36012]
[1777491958653,79.56,75442.37,25.5,0.98011,2e-05,1.35869]
[1777491959659,79.57,75443.14,25.5,0.98012,2e-05,1.35794]
[1777491960528,79.57,75443.14,25.5,0.98012,2e-05,1.35794]
[1777491961088,79.57,75443.14,25.5,0.98012,2e-05,1.35794]
[1777491961147,79.57,75442.9,25.5,0.98011,2e-05,1.35842]
[1777491961400,79.57,75442.9,25.5,0.98011,2e-05,1.35842]
[1777491961674,79.57,75444.56,25.5,0.98015,2e-05,1.35658]
[1777491962555,79.57,75444.56,25.5,0.98015,2e-05,1.35658]
[1777491962681,79.57,75445.49,25.5,0.98016,2e-05,1.35563]
[1777491963523,79.57,75445.49,25.5,0.98016,2e-05,1.35563]
[1777491963766,79.58,75446.99,25.5,0.98019,2e-05,1.35399]
[1777491964694,79.58,75449.46,25.5,0.98024,2e-05,1.35117]
[1777491967173,79.59,75450.3,25.5,0.98025,2e-05,1.35054]
[1777491967983,79.59,75454.56,25.5,0.98034,2e-05,1.34555]
[1777491968723,79.59,75453.08,25.5,0.9803,2e-05,1.34757]
[1777491969911,79.59,75453.08,25.5,0.9803,2e-05,1.34757]
[1777491969914,79.59,75453.08,25.5,0.9803,2e-05,1.34757]
[1777491969921,79.59,75451.29,25.5,0.98026,2e-05,1.34996]
[1777491970627,79.59,75451.29,25.5,0.98026,2e-05,1.34996]
[1777491970737,79.6,75448.5,25.5,0.9802,2e-05,1.35357]
[1777491972751,79.6,75454.27,25.5,0.98032,2e-05,1.34692]
[1777491973757,79.61,75453.65,25.5,0.9803,2e-05,1.34788]
[1777491974764,79.61,75455.17,25.5,0.98033,2e-05,1.34624]
[1777491975772,79.61,75454.66,25.5,0.98031,2e-05,1.34707]
[1777491976779,79.61,75454.25,25.5,0.9803,2e-05,1.34778]
[1777491977786,79.62,75454.86,25.5,0.98031,2e-05,1.34724]
[1777491978793,79.62,75454.45,25.5,0.9803,2e-05,1.34795]
[1777491979800,79.62,75455.29,25.5,0.98031,2e-05,1.34713]
[1777491980807,79.63,75456.04,25.5,0.98033,2e-05,1.34642]
[1777491983828,79.64,75454.08,25.5,0.98027,2e-05,1.34943]
[1777491984835,79.64,75454.56,25.5,0.98028,2e-05,1.34905]
[1777491987858,79.65,75455.56,25.5,0.98029,2e-05,1.34844]
[1777491988865,79.65,75457.03,25.5,0.98032,2e-05,1.34685]
[1777491989872,79.65,75456.11,25.5,0.98029,2e-05,1.34818]
[1777491990879,79.66,75453.01,25.5,0.98023,2e-05,1.35217]
[1777491992068,79.66,75453.01,25.5,0.98023,2e-05,1.35217]
[1777491992892,79.66,75453.88,25.5,0.9803,2e-05,1.34674]
[1777491993900,79.66,75453.23,25.5,0.98029,2e-05,1.34774]
[1777491994907,79.67,75452.06,25.5,0.98026,2e-05,1.34937]
[1777491996921,79.67,75453.0,25.5,0.98027,2e-05,1.34862]
[1777491998935,79.68,75453.53,25.5,0.98027,2e-05,1.34838]
[1777492003288,79.68,75453.68,25.5,0.98027,2e-05,1.3486]
[1777492003362,79.68,75453.68,25.5,0.98027,2e-05,1.3486]
[1777492003335,79.69,75453.22,25.5,0.98025,2e-05,1.34956]
[1777492004186,79.69,75453.22,25.5,0.98025,2e-05,1.34956]
[1777492004188,79.69,75447.45,25.5,0.98013,2e-05,1.35682]
[1777492004976,79.7,75446.6,25.5,0.98011,2e-05,1.35804]
[1777492006697,79.7,75446.26,25.5,0.9801,2e-05,1.35865]
[1777492006992,79.7,75444.42,25.5,0.98005,2e-05,1.36109]
[1777492007999,79.7,75439.6,25.5,0.97995,2e-05,1.36719]
[1777492009005,79.71,75436.79,25.5,0.97988,2e-05,1.37083]
[1777492011020,79.71,75436.1,25.5,0.97986,2e-05,1.37201]
[1777492013033,79.71,75423.39,25.5,0.97958,2e-05,1.38809]
[1777492014040,79.72,75418.66,25.5,0.97947,2e-05,1.39413]
[1777492014497,79.72,75418.66,25.5,0.97947,2e-05,1.39413]
[1777492014562,79.72,75418.66,25.5,0.97947,2e-05,1.39413]
[1777492015048,79.72,75412.04,25.5,0.97932,2e-05,1.40255]
[1777492016286,79.72,75412.04,25.5,0.97932,2e-05,1.40255]
[1777492016380,79.72,75409.53,25.5,0.97927,2e-05,1.40581]
[1777492017061,79.72,75408.78,25.5,0.97925,2e-05,1.40686]
[1777492020498,79.73,75408.91,25.5,0.97925,2e-05,1.407]
[1777492021090,79.73,75408.12,25.5,0.97923,2e-05,1.4081]
[1777492022220,79.73,75408.12,25.5,0.97923,2e-05,1.4081]
[1777492022287,79.73,75406.2,25.5,0.97918,2e-05,1.41061]
[1777492023243,79.73,75406.2,25.5,0.97918,2e-05,1.41061]
[1777492023316,79.73,75415.74,25.5,0.97939,2e-05,1.39872]
[1777492024111,79.73,75425.45,25.5,0.9796,2e-05,1.38671]
[1777492025118,79.73,75427.88,25.5,0.97965,2e-05,1.38382]
[1777492027132,79.74,75429.81,25.5,0.97969,2e-05,1.3817]
[1777492029145,79.74,75430.25,25.5,0.9797,2e-05,1.38145]
[1777492034180,79.75,75430.26,25.5,0.97968,2e-05,1.38216]
[1777492035187,79.75,75431.64,25.5,0.97971,2e-05,1.38059]
[1777492036194,79.75,75430.51,25.5,0.97968,2e-05,1.38214]
[1777492039215,79.76,75434.77,25.5,0.97977,2e-05,1.37729]
[1777492040222,79.76,75433.51,25.5,0.97974,2e-05,1.379]
[1777492041230,79.77,75432.85,25.5,0.97972,2e-05,1.37997]
[1777492043244,79.77,75432.39,25.5,0.97971,2e-05,1.38084]
[1777492044251,79.77,75433.76,25.5,0.97973,2e-05,1.37929]
[1777492045417,79.77,75433.76,25.5,0.97973,2e-05,1.37929]
[1777492045258,79.77,75436.7,25.5,0.9798,2e-05,1.3758]
[1777492046265,79.78,75435.98,25.5,0.97978,2e-05,1.37685]
[1777492047272,79.78,75435.49,25.5,0.97976,2e-05,1.37761]
[1777492048279,79.78,75436.01,25.5,0.97977,2e-05,1.37711]
[1777492049286,79.78,75435.49,25.5,0.97976,2e-05,1.37791]
[1777492050293,79.78,75436.79,25.5,0.97978,2e-05,1.37645]
[1777492053313,79.79,75438.41,25.5,0.97988,2e-05,1.37011]
[1777492054320,79.79,75434.87,25.5,0.9798,2e-05,1.37465]
[1777492055328,79.8,75434.14,25.5,0.97978,2e-05,1.3757]
[1777492056334,79.8,75434.78,25.5,0.97979,2e-05,1.37507]
[1777492058349,79.8,75436.14,25.5,0.97982,2e-05,1.3737]
[1777492059355,79.8,75437.39,25.5,0.97984,2e-05,1.37231]
[1777492060362,79.81,75439.93,25.5,0.97989,2e-05,1.36934]
[1777492065397,79.82,75440.13,25.5,0.97988,2e-05,1.36992]
[1777492067412,79.82,75441.23,25.5,0.9799,2e-05,1.36889]
[1777492072448,79.83,75441.79,25.5,0.9799,2e-05,1.36903]
[1777492073738,79.84,75441.42,25.5,0.97989,2e-05,1.36965]
[1777492074461,79.84,75442.02,25.5,0.9799,2e-05,1.36907]
[1777492076476,79.84,75444.84,25.5,0.97995,2e-05,1.36593]
[1777492077483,79.85,75443.52,25.5,0.97992,2e-05,1.36773]
[1777492081511,79.86,75444.3,25.5,0.97993,2e-05,1.36744]
[1777492084532,79.86,75443.75,25.5,0.97991,2e-05,1.36862]
[1777492085538,79.86,75444.39,25.5,0.97992,2e-05,1.36799]
[1777492086546,79.87,75443.85,25.5,0.9799,2e-05,1.36882]
[1777492087553,79.87,75444.3,25.5,0.97991,2e-05,1.36844]
[1777492089994,79.87,75444.64,25.5,0.97991,2e-05,1.36818]
[1777492090423,79.87,75444.64,25.5,0.97991,2e-05,1.36818]
[1777492091016,79.88,75453.2,25.5,0.98009,2e-05,1.3582]
[1777492091932,79.88,75456.31,25.5,0.98015,2e-05,1.35458]
[1777492092945,79.88,75454.77,25.5,0.98012,2e-05,1.35665]
[1777492093953,79.89,75455.36,25.5,0.98013,2e-05,1.35612]
[1777492094602,79.89,75456.34,25.5,0.98015,2e-05,1.35492]
[1777492095610,79.89,75455.43,25.5,0.98012,2e-05,1.35622]
[1777492096616,79.89,75454.37,25.5,0.9801,2e-05,1.3577]
[1777492098480,79.9,75456.14,25.5,0.98013,2e-05,1.3559]
[1777492098975,79.9,75457.63,25.5,0.98016,2e-05,1.35427]
[1777492102773,79.91,75458.07,25.5,0.98016,2e-05,1.3543]
[1777492103607,79.91,75458.07,25.5,0.98016,2e-05,1.3543]
[1777492105680,79.92,75458.57,25.5,0.98016,2e-05,1.35425]
[1777492106687,79.92,75458.01,25.5,0.98014,2e-05,1.35512]
[1777492108700,79.92,75455.95,25.5,0.98009,2e-05,1.35801]
[1777492109708,79.93,75453.38,25.5,0.98004,2e-05,1.36134]
[1777492111722,79.93,75453.03,25.5,0.98009,2e-05,1.35732]
[1777492113106,79.94,75455.86,25.5,0.98014,2e-05,1.35422]
[1777492114473,79.94,75458.57,25.5,0.9802,2e-05,1.3511]
[1777492116757,79.94,75459.34,25.5,0.98021,2e-05,1.35055]
[1777492120785,79.96,75458.37,25.5,0.98017,2e-05,1.35249]
[1777492122799,79.96,75459.12,25.5,0.98018,2e-05,1.35214]
[1777492123806,79.96,75458.1,25.5,0.98016,2e-05,1.35339]
[1777492124812,79.97,75458.79,25.5,0.98017,2e-05,1.35292]
[1777492125820,79.97,75458.33,25.5,0.98016,2e-05,1.35348]
[1777492127835,79.98,75460.43,25.5,0.98019,2e-05,1.35148]
[1777492128841,79.98,75459.07,25.5,0.98016,2e-05,1.35333]
[1777492131862,79.99,75460.13,25.5,0.98017,2e-05,1.35259]
[1777492133481,79.99,75464.51,25.5,0.98026,2e-05,1.34745]
[1777492133877,79.99,75467.1,25.5,0.98031,2e-05,1.3445]
[1777492135668,80.0,75467.15,25.5,0.98031,2e-05,1.34464]
[1777492138002,80.0,75467.62,25.5,0.98031,2e-05,1.34447]
[1777492138912,80.01,75469.26,25.5,0.98034,2e-05,1.34289]
[1777492139919,80.01,75468.85,25.5,0.98033,2e-05,1.34359]
[1777492140925,80.01,75469.24,25.5,0.98034,2e-05,1.34332]
[1777492141933,80.02,75469.61,25.5,0.98034,2e-05,1.34307]
[1777492143947,80.02,75471.72,25.5,0.98038,2e-05,1.34092]
[1777492146968,80.03,75472.74,25.5,0.98039,2e-05,1.34031]
[1777492148427,80.03,75472.74,25.5,0.98039,2e-05,1.34031]
[1777492148982,80.04,75479.35,25.5,0.98052,2e-05,1.33275]
[1777492150334,80.04,75483.89,25.5,0.98061,2e-05,1.32751]
[1777492150996,80.04,75484.78,25.5,0.98063,2e-05,1.32667]
[1777492152511,80.04,75484.78,25.5,0.98063,2e-05,1.32667]
[1777492152543,80.05,75484.59,25.5,0.98062,2e-05,1.32713]
[1777492152634,80.05,75484.59,25.5,0.98062,2e-05,1.32713]
[1777492153083,80.05,75484.59,25.5,0.98062,2e-05,1.32713]
[1777492153443,80.05,75484.59,25.5,0.98062,2e-05,1.32713]
[1777492153470,80.05,75486.3,25.5,0.98065,2e-05,1.32531]
[1777492154017,80.05,75493.29,25.5,0.98079,2e-05,1.31719]
[1777492155429,80.06,75496.93,25.5,0.98086,2e-05,1.3131]
[1777492156031,80.06,75498.19,25.5,0.98088,2e-05,1.31185]
[1777492157038,80.06,75497.34,25.5,0.98086,2e-05,1.31312]
[1777492158045,80.07,75498.08,25.5,0.98087,2e-05,1.31249]
[1777492159852,80.07,75498.24,25.5,0.98087,2e-05,1.31255]
[1777492160059,80.07,75500.82,25.5,0.98092,2e-05,1.30974]
[1777492161066,80.08,75500.4,25.5,0.98091,2e-05,1.3105]
[1777492165352,80.09,75500.77,25.5,0.9809,2e-05,1.31108]
[1777492166101,80.1,75503.76,25.5,0.98096,2e-05,1.30779]
[1777492167108,80.1,75507.1,25.5,0.98102,2e-05,1.30409]
[1777492168115,80.1,75504.44,25.5,0.98096,2e-05,1.30751]
[1777492169473,80.11,75502.17,25.5,0.98091,2e-05,1.31046]
[1777492170129,80.11,75498.59,25.5,0.98083,2e-05,1.31497]
[1777492170770,80.11,75498.59,25.5,0.98083,2e-05,1.31497]
[1777492171532,80.11,75498.59,25.5,0.98083,2e-05,1.31497]
[1777492171136,80.11,75487.55,25.5,0.98066,2e-05,1.32368]
[1777492172142,80.12,75485.34,25.5,0.98061,2e-05,1.32656]
[1777492173150,80.12,75482.33,25.5,0.98055,2e-05,1.3304]
[1777492174156,80.12,75483.8,25.5,0.98057,2e-05,1.32885]
[1777492176171,80.13,75483.07,25.5,0.98055,2e-05,1.33018]
[1777492177178,80.13,75482.59,25.5,0.98054,2e-05,1.33097]
[1777492179192,80.14,75483.75,25.5,0.98055,2e-05,1.33002]
[1777492182212,80.15,75483.0,25.5,0.98053,2e-05,1.33158]
[1777492185235,80.16,75482.45,25.5,0.9805,2e-05,1.33289]
[1777492186243,80.16,75470.78,25.5,0.98025,2e-05,1.3472]
[1777492187467,80.16,75466.38,25.5,0.98016,2e-05,1.35273]
[1777492189264,80.17,75464.8,25.5,0.98012,2e-05,1.35502]
[1777492190271,80.17,75465.48,25.5,0.98013,2e-05,1.35437]
[1777492191395,80.17,75465.48,25.5,0.98013,2e-05,1.35437]
[1777492191407,80.17,75465.48,25.5,0.98013,2e-05,1.35437]
[1777492191472,80.18,75463.58,25.5,0.98008,2e-05,1.35686]
[1777492192285,80.18,75455.24,25.5,0.9799,2e-05,1.36723]
[1777492193292,80.18,75453.44,25.5,0.97986,2e-05,1.36959]
[1777492195305,80.18,75452.42,25.5,0.97983,2e-05,1.37115]
[1777492196313,80.19,75451.68,25.5,0.97981,2e-05,1.37221]
[1777492200160,80.19,75451.55,25.5,0.9798,2e-05,1.37281]
[1777492200202,80.19,75451.55,25.5,0.9798,2e-05,1.37281]
[1777492200378,80.19,75451.55,25.5,0.9798,2e-05,1.37281]
[1777492200425,80.19,75451.55,25.5,0.9798,2e-05,1.37281]
[1777492200474,80.19,75442.9,25.5,0.97961,2e-05,1.38363]
[1777492201405,80.19,75442.9,25.5,0.97961,2e-05,1.38363]
[1777492201506,80.2,75422.39,25.5,0.97916,2e-05,1.40931]
[1777492202368,80.2,75426.07,25.5,0.97924,2e-05,1.40478]
[1777492202608,80.2,75426.07,25.5,0.97924,2e-05,1.40478]
[1777492203366,80.2,75431.53,25.5,0.97936,2e-05,1.39805]
[1777492204346,80.2,75431.53,25.5,0.97936,2e-05,1.39805]
[1777492204373,80.2,75435.55,25.5,0.97944,2e-05,1.39315]
[1777492205380,80.2,75438.68,25.5,0.97951,2e-05,1.38938]
[1777492206387,80.2,75434.07,25.5,0.97941,2e-05,1.39522]
[1777492207410,80.2,75431.05,25.5,0.97934,2e-05,1.3991]
[1777492208406,80.21,75428.18,25.5,0.97927,2e-05,1.40278]
[1777492209413,80.21,75427.17,25.5,0.97925,2e-05,1.40414]
[1777492210419,80.21,75426.0,25.5,0.97922,2e-05,1.4057]
[1777492211427,80.21,75428.24,25.5,0.97927,2e-05,1.40299]
[1777492212436,80.21,75427.73,25.5,0.97926,2e-05,1.40373]
[1777492213441,80.21,75428.2,25.5,0.97927,2e-05,1.40323]
[1777492216461,80.22,75427.52,25.5,0.97925,2e-05,1.40437]
[1777492218476,80.22,75426.67,25.5,0.97922,2e-05,1.40562]
[1777492220490,80.22,75423.85,25.5,0.97916,2e-05,1.40934]
[1777492221496,80.22,75422.74,25.5,0.97913,2e-05,1.41081]
[1777492222504,80.22,75423.92,25.5,0.97916,2e-05,1.40941]
[1777492223511,80.23,75423.21,25.5,0.97914,2e-05,1.41039]
[1777492224518,80.23,75425.55,25.5,0.97919,2e-05,1.40754]
[1777492225525,80.23,75424.89,25.5,0.97917,2e-05,1.40845]
[1777492226532,80.23,75423.64,25.5,0.97915,2e-05,1.41011]
[1777492227539,80.23,75422.82,25.5,0.97913,2e-05,1.41122]
[1777492228546,80.23,75424.03,25.5,0.97915,2e-05,1.40978]
[1777492233581,80.24,75423.55,25.5,0.9792,2e-05,1.4059]
[1777492236602,80.24,75422.35,25.5,0.97917,2e-05,1.40766]
[1777492237611,80.24,75421.46,25.5,0.97915,2e-05,1.40887]
[1777492238620,80.24,75420.94,25.5,0.97914,2e-05,1.4096]
[1777492240381,80.24,75420.94,25.5,0.97914,2e-05,1.4096]
[1777492240482,80.25,75419.96,25.5,0.97911,2e-05,1.41099]
[1777492241408,80.25,75419.96,25.5,0.97911,2e-05,1.41099]
[1777492241500,80.25,75419.07,25.5,0.97909,2e-05,1.41218]
[1777492241641,80.25,75421.77,25.5,0.97915,2e-05,1.40879]
[1777492243056,80.25,75421.77,25.5,0.97915,2e-05,1.40879]
[1777492243109,80.25,75421.77,25.5,0.97915,2e-05,1.40879]
[1777492243210,80.25,75422.98,25.5,0.97917,2e-05,1.40744]
[1777492243655,80.25,75424.26,25.5,0.9792,2e-05,1.40584]
[1777492244662,80.25,75425.38,25.5,0.97923,2e-05,1.40453]
[1777492246091,80.25,75425.38,25.5,0.97923,2e-05,1.40453]
[1777492246162,80.25,75424.26,25.5,0.9792,2e-05,1.4061]
[1777492247074,80.25,75424.26,25.5,0.9792,2e-05,1.4061]
[1777492247423,80.25,75424.26,25.5,0.9792,2e-05,1.4061]
[1777492247490,80.25,75425.32,25.5,0.97922,2e-05,1.40487]
[1777492248506,80.25,75425.32,25.5,0.97922,2e-05,1.40487]
[1777492248605,80.26,75424.64,25.5,0.9792,2e-05,1.4058]
[1777492248856,80.26,75424.64,25.5,0.9792,2e-05,1.4058]
[1777492249205,80.26,75424.64,25.5,0.9792,2e-05,1.4058]
[1777492249559,80.26,75424.64,25.5,0.9792,2e-05,1.4058]
[1777492250704,80.26,75429.25,25.5,0.9793,2e-05,1.40022]
[1777492251996,80.26,75431.64,25.5,0.97935,2e-05,1.39733]
[1777492252718,80.26,75437.28,25.5,0.97948,2e-05,1.39042]
[1777492254732,80.26,75436.51,25.5,0.97946,2e-05,1.3916]
[1777492255739,80.27,75432.85,25.5,0.97937,2e-05,1.39627]
[1777492256746,80.27,75432.05,25.5,0.97935,2e-05,1.39737]
[1777492258128,80.27,75431.33,25.5,0.97933,2e-05,1.39847]
[1777492259766,80.27,75427.16,25.5,0.97924,2e-05,1.40377]
[1777492260774,80.27,75426.21,25.5,0.97922,2e-05,1.40505]
[1777492261780,80.27,75424.75,25.5,0.97918,2e-05,1.40697]
[1777492262788,80.27,75432.58,25.5,0.97936,2e-05,1.39728]
[1777492263794,80.28,75433.21,25.5,0.97937,2e-05,1.39659]
[1777492264802,80.28,75430.45,25.5,0.9793,2e-05,1.40014]
[1777492266816,80.28,75428.81,25.5,0.97927,2e-05,1.40238]
[1777492271851,80.29,75429.21,25.5,0.97927,2e-05,1.40235]
[1777492274872,80.29,75430.76,25.5,0.9793,2e-05,1.4007]
[1777492275879,80.29,75431.97,25.5,0.97932,2e-05,1.39928]
[1777492276886,80.29,75433.0,25.5,0.97934,2e-05,1.3981]
[1777492278901,80.3,75433.98,25.5,0.97936,2e-05,1.39708]
[1777492279908,80.3,75435.75,25.5,0.9794,2e-05,1.39498]
[1777492280915,80.3,75438.32,25.5,0.97945,2e-05,1.39189]
[1777492281922,80.3,75438.97,25.5,0.97946,2e-05,1.39119]
[1777492283936,80.3,75440.09,25.5,0.97948,2e-05,1.39002]
[1777492286624,80.31,75440.04,25.5,0.97948,2e-05,1.3902]
[1777492286662,80.31,75440.66,25.5,0.97949,2e-05,1.38966]
[1777492286957,80.31,75444.25,25.5,0.97957,2e-05,1.38522]
[1777492287964,80.31,75446.09,25.5,0.97961,2e-05,1.38306]
[1777492288971,80.31,75446.62,25.5,0.97962,2e-05,1.38253]
[1777492289978,80.31,75449.29,25.5,0.97967,2e-05,1.37936]
[1777492290788,80.31,75449.29,25.5,0.97967,2e-05,1.37936]
[1777492290904,80.31,75449.29,25.5,0.97967,2e-05,1.37936]
[1777492290985,80.32,75450.9,25.5,0.97971,2e-05,1.37751]
[1777492291991,80.32,75452.25,25.5,0.9798,2e-05,1.37114]
[1777492293703,80.32,75452.38,25.5,0.9798,2e-05,1.37127]
[1777492294064,80.32,75460.33,25.5,0.97997,2e-05,1.36154]
[1777492295015,80.33,75470.11,25.5,0.98017,2e-05,1.34995]
[1777492296022,80.33,75466.24,25.5,0.98009,2e-05,1.35483]
[1777492297029,80.33,75462.44,25.5,0.98,2e-05,1.35964]
[1777492298035,80.33,75459.89,25.5,0.97995,2e-05,1.36292]
[1777492299043,80.34,75459.44,25.5,0.97993,2e-05,1.36363]
[1777492300050,80.34,75460.31,25.5,0.97995,2e-05,1.36273]
[1777492302063,80.34,75461.41,25.5,0.97997,2e-05,1.36171]
[1777492303071,80.35,75462.98,25.5,0.98,2e-05,1.35996]
[1777492305084,80.35,75463.57,25.5,0.98,2e-05,1.35958]
[1777492306091,80.35,75464.0,25.5,0.98001,2e-05,1.35923]
[1777492307099,80.35,75463.5,25.5,0.98,2e-05,1.36]
[1777492308105,80.36,75461.59,25.5,0.97995,2e-05,1.3625]
[1777492309113,80.36,75457.83,25.5,0.97987,2e-05,1.36727]
[1777492312133,80.37,75458.24,25.5,0.97987,2e-05,1.36723]
[1777492314148,80.37,75457.73,25.5,0.97985,2e-05,1.36816]
[1777492315155,80.37,75456.93,25.5,0.97983,2e-05,1.3693]
[1777492316316,80.37,75456.93,25.5,0.97983,2e-05,1.3693]
[1777492316376,80.37,75456.0,25.5,0.97981,2e-05,1.37059]
[1777492317169,80.38,75452.86,25.5,0.97974,2e-05,1.37459]
[1777492318175,80.38,75452.47,25.5,0.97973,2e-05,1.37522]
[1777492319183,80.38,75452.84,25.5,0.97973,2e-05,1.3749]
[1777492320190,80.38,75453.44,25.5,0.97975,2e-05,1.37431]
[1777492321196,80.39,75458.17,25.5,0.97985,2e-05,1.36864]
[1777492323211,80.39,75456.85,25.5,0.97981,2e-05,1.37057]
[1777492324217,80.39,75455.21,25.5,0.97977,2e-05,1.37273]
[1777492325224,80.39,75456.51,25.5,0.9798,2e-05,1.37128]
[1777492326231,80.4,75457.29,25.5,0.97981,2e-05,1.37047]
[1777492327239,80.4,75458.79,25.5,0.97984,2e-05,1.36878]
[1777492328443,80.4,75458.79,25.5,0.97984,2e-05,1.36878]
[1777492328507,80.4,75459.62,25.5,0.97986,2e-05,1.36791]
[1777492329253,80.4,75463.9,25.5,0.97995,2e-05,1.36284]
[1777492330260,80.4,75468.01,25.5,0.98003,2e-05,1.35799]
[1777492331266,80.41,75470.23,25.5,0.98008,2e-05,1.35545]
[1777492334288,80.41,75471.09,25.5,0.98009,2e-05,1.35493]
[1777492335295,80.42,75472.13,25.5,0.98011,2e-05,1.35384]
[1777492336302,80.42,75471.74,25.5,0.9801,2e-05,1.35449]
[1777492337308,80.41,75470.79,25.5,0.98008,2e-05,1.35531]
[1777492338316,80.41,75471.5,25.5,0.9801,2e-05,1.35411]
[1777492339323,80.4,75471.85,25.5,0.98011,2e-05,1.35334]
[1777492340330,80.4,75474.16,25.5,0.98017,2e-05,1.35021]
[1777492341337,80.4,75476.61,25.5,0.98023,2e-05,1.34691]
[1777492342344,80.39,75475.29,25.5,0.98021,2e-05,1.34818]
[1777492343184,80.39,75475.29,25.5,0.98021,2e-05,1.34818]
[1777492343351,80.39,75476.45,25.5,0.98024,2e-05,1.34645]
[1777492345364,80.38,75477.34,25.5,0.98027,2e-05,1.34473]
[1777492346372,80.37,75476.31,25.5,0.98025,2e-05,1.34566]
[1777492348386,80.36,75477.23,25.5,0.98028,2e-05,1.34391]
[1777492351642,80.35,75477.42,25.5,0.98029,2e-05,1.34305]
[1777492351673,80.35,75476.83,25.5,0.98035,2e-05,1.33867]
[1777492352423,80.35,75479.87,25.5,0.98042,2e-05,1.3347]
[1777492353682,80.35,75479.87,25.5,0.98042,2e-05,1.3347]
[1777492353431,80.34,75481.09,25.5,0.98045,2e-05,1.33293]
[1777492353749,80.34,75481.09,25.5,0.98045,2e-05,1.33293]
[1777492353850,80.34,75481.09,25.5,0.98045,2e-05,1.33293]
[1777492353900,80.34,75481.09,25.5,0.98045,2e-05,1.33293]
[1777492354438,80.34,75500.16,25.5,0.98086,2e-05,1.30987]
[1777492354901,80.34,75500.16,25.5,0.98086,2e-05,1.30987]
[1777492355448,80.33,75503.45,25.5,0.98093,2e-05,1.30572]
[1777492356287,80.33,75503.45,25.5,0.98093,2e-05,1.30572]
[1777492357363,80.33,75503.7,25.5,0.98094,2e-05,1.30518]
[1777492358469,80.34,75504.17,25.5,0.98094,2e-05,1.30514]
[1777492360483,80.34,75504.72,25.5,0.98094,2e-05,1.30501]
[1777492361489,80.34,75504.05,25.5,0.98093,2e-05,1.30556]
[1777492362497,80.34,75504.62,25.5,0.98095,2e-05,1.30464]
[1777492363504,80.33,75506.22,25.5,0.98099,2e-05,1.3025]
[1777492364510,80.33,75509.76,25.5,0.98106,2e-05,1.29809]
[1777492365521,80.33,75511.67,25.5,0.98111,2e-05,1.2956]
[1777492366527,80.33,75506.38,25.5,0.98099,2e-05,1.30211]
[1777492367534,80.33,75504.0,25.5,0.98094,2e-05,1.30519]
[1777492368541,80.34,75503.62,25.5,0.98093,2e-05,1.3059]
[1777492369548,80.34,75505.47,25.5,0.98096,2e-05,1.30397]
[1777492370554,80.35,75505.9,25.5,0.98097,2e-05,1.30372]
[1777492371562,80.35,75506.78,25.5,0.98098,2e-05,1.30294]
[1777492372569,80.35,75507.97,25.5,0.981,2e-05,1.3018]
[1777492373575,80.36,75508.99,25.5,0.98102,2e-05,1.30086]
[1777492374583,80.36,75510.37,25.5,0.98104,2e-05,1.2995]
[1777492375589,80.37,75512.41,25.5,0.98108,2e-05,1.29736]
[1777492376597,80.37,75512.03,25.5,0.98106,2e-05,1.29808]
[1777492380625,80.38,75512.79,25.5,0.98106,2e-05,1.29826]
[1777492382639,80.39,75513.36,25.5,0.98106,2e-05,1.29813]
[1777492382968,80.39,75513.36,25.5,0.98106,2e-05,1.29813]
[1777492383646,80.4,75512.64,25.5,0.98104,2e-05,1.29924]
[1777492384653,80.4,75509.03,25.5,0.98097,2e-05,1.30377]
[1777492386667,80.41,75507.0,25.5,0.98091,2e-05,1.30668]
[1777492387674,80.41,75504.11,25.5,0.98085,2e-05,1.31036]
[1777492388466,80.41,75504.11,25.5,0.98085,2e-05,1.31036]
[1777492388681,80.42,75505.01,25.5,0.98086,2e-05,1.30954]
[1777492389687,80.42,75503.11,25.5,0.98082,2e-05,1.31204]
[1777492390695,80.42,75506.59,25.5,0.98089,2e-05,1.30816]
[1777492391702,80.43,75502.5,25.5,0.9808,2e-05,1.31326]
[1777492392709,80.43,75495.75,25.5,0.98066,2e-05,1.32153]
[1777492393715,80.43,75497.5,25.5,0.98069,2e-05,1.31968]
[1777492394730,80.44,75496.71,25.5,0.98067,2e-05,1.32085]
[1777492395737,80.44,75494.89,25.5,0.98063,2e-05,1.32325]
[1777492395883,80.44,75494.89,25.5,0.98063,2e-05,1.32325]
[1777492396744,80.44,75495.82,25.5,0.98064,2e-05,1.32237]
[1777492397750,80.45,75494.75,25.5,0.98062,2e-05,1.32387]
[1777492398757,80.45,75495.51,25.5,0.98063,2e-05,1.32319]
[1777492403793,80.47,75495.09,25.5,0.9806,2e-05,1.32481]
[1777492405129,80.47,75494.63,25.5,0.98059,2e-05,1.32558]
[1777492406038,80.47,75494.63,25.5,0.98059,2e-05,1.32558]
[1777492406160,80.47,75490.53,25.5,0.98049,2e-05,1.33092]
[1777492406899,80.47,75490.53,25.5,0.98049,2e-05,1.33092]
[1777492407203,80.48,75486.74,25.5,0.98041,2e-05,1.33567]
[1777492407821,80.48,75485.58,25.5,0.98038,2e-05,1.33707]
[1777492409532,80.48,75484.72,25.5,0.98036,2e-05,1.3385]
[1777492409835,80.48,75486.31,25.5,0.98039,2e-05,1.33659]
[1777492411624,80.49,75485.86,25.5,0.98044,2e-05,1.33276]
[1777492411849,80.49,75486.38,25.5,0.98045,2e-05,1.33214]
[1777492412855,80.49,75485.53,25.5,0.98043,2e-05,1.33336]
[1777492415877,80.5,75479.31,25.5,0.98029,2e-05,1.34146]
[1777492416883,80.5,75477.53,25.5,0.98025,2e-05,1.3438]
[1777492417891,80.51,75479.49,25.5,0.98029,2e-05,1.34162]
[1777492418898,80.51,75482.66,25.5,0.98035,2e-05,1.33799]
[1777492423662,80.52,75482.58,25.5,0.98034,2e-05,1.33868]
[1777492423933,80.52,75483.71,25.5,0.98036,2e-05,1.33771]
[1777492424939,80.53,75483.18,25.5,0.98034,2e-05,1.33855]
[1777492425947,80.53,75481.99,25.5,0.98031,2e-05,1.34018]
[1777492426953,80.53,75482.63,25.5,0.98032,2e-05,1.3396]
[1777492428968,80.54,75481.71,25.5,0.9803,2e-05,1.3411]
[1777492429975,80.54,75482.42,25.5,0.98031,2e-05,1.34044]
[1777492431272,80.54,75482.42,25.5,0.98031,2e-05,1.34044]
[1777492431305,80.55,75481.59,25.5,0.98029,2e-05,1.34183]
[1777492431989,80.55,75479.72,25.5,0.98025,2e-05,1.34408]
[1777492432996,80.55,75476.79,25.5,0.98018,2e-05,1.34781]
[1777492434273,80.55,75476.79,25.5,0.98018,2e-05,1.34781]
[1777492435056,80.55,75477.21,25.5,0.98018,2e-05,1.34767]
[1777492435295,80.55,75477.21,25.5,0.98018,2e-05,1.34767]
[1777492435720,80.55,75477.21,25.5,0.98018,2e-05,1.34767]
[1777492435798,80.56,75476.43,25.5,0.98016,2e-05,1.3488]
[1777492435929,80.56,75476.43,25.5,0.98016,2e-05,1.3488]
[1777492436109,80.56,75476.43,25.5,0.98016,2e-05,1.3488]
[1777492436230,80.56,75466.61,25.5,0.97995,2e-05,1.3609]
[1777492437787,80.56,75466.61,25.5,0.97995,2e-05,1.3609]
[1777492437026,80.56,75462.36,25.5,0.97986,2e-05,1.36608]
[1777492438285,80.56,75462.36,25.5,0.97986,2e-05,1.36608]
[1777492438622,80.56,75463.19,25.5,0.97987,2e-05,1.36538]
[1777492439204,80.57,75466.59,25.5,0.97994,2e-05,1.36138]
[1777492441054,80.57,75468.16,25.5,0.97997,2e-05,1.35963]
[1777492443068,80.57,75471.18,25.5,0.98003,2e-05,1.35627]
[1777492444075,80.57,75474.29,25.5,0.9801,2e-05,1.35266]
[1777492446089,80.58,75475.31,25.5,0.98011,2e-05,1.35176]
[1777492447096,80.58,75475.94,25.5,0.98012,2e-05,1.35117]
[1777492450299,80.59,75476.76,25.5,0.98013,2e-05,1.35087]
[1777492451124,80.59,75472.81,25.5,0.98004,2e-05,1.35566]
[1777492452650,80.6,75471.1,25.5,0.98,2e-05,1.35808]
[1777492453137,80.6,75469.23,25.5,0.97996,2e-05,1.36036]
[1777492454145,80.6,75470.7,25.5,0.97999,2e-05,1.35889]
[1777492455152,80.6,75471.81,25.5,0.98001,2e-05,1.35754]
[1777492456158,80.6,75471.15,25.5,0.97999,2e-05,1.3585]
[1777492457166,80.61,75474.23,25.5,0.98006,2e-05,1.35493]
[1777492458173,80.61,75474.72,25.5,0.98006,2e-05,1.35466]
[1777492463207,80.62,75474.91,25.5,0.98005,2e-05,1.35527]
[1777492466228,80.63,75472.12,25.5,0.97998,2e-05,1.35916]
[1777492467236,80.63,75471.02,25.5,0.97996,2e-05,1.36066]
[1777492468243,80.63,75468.12,25.5,0.97989,2e-05,1.36435]
[1777492469249,80.64,75466.82,25.5,0.97986,2e-05,1.36609]
[1777492470256,80.64,75467.52,25.5,0.97987,2e-05,1.36538]
[1777492471264,80.64,75468.34,25.5,0.97996,2e-05,1.35969]
[1777492473278,80.65,75467.64,25.5,0.97993,2e-05,1.36086]
[1777492474285,80.65,75468.32,25.5,0.97995,2e-05,1.36019]
[1777492475292,80.64,75469.74,25.5,0.97998,2e-05,1.35811]
[1777492478313,80.63,75470.22,25.5,0.98001,2e-05,1.35647]
[1777492479320,80.62,75472.4,25.5,0.98006,2e-05,1.35348]
[1777492480326,80.62,75478.09,25.5,0.98019,2e-05,1.34625]
[1777492481334,80.61,75482.47,25.5,0.98029,2e-05,1.34064]
[1777492482341,80.61,75486.74,25.5,0.98039,2e-05,1.33519]
[1777492483754,80.6,75485.89,25.5,0.98037,2e-05,1.3359]
[1777492484355,80.6,75486.34,25.5,0.98039,2e-05,1.33505]
[1777492485362,80.59,75485.51,25.5,0.98038,2e-05,1.33574]
[1777492486369,80.59,75484.11,25.5,0.98035,2e-05,1.33711]
[1777492488383,80.58,75483.32,25.5,0.98035,2e-05,1.33744]
[1777492489390,80.58,75482.67,25.5,0.98034,2e-05,1.33791]
[1777492490396,80.57,75480.4,25.5,0.98029,2e-05,1.34033]
[1777492491403,80.57,75482.62,25.5,0.98035,2e-05,1.33734]
[1777492492410,80.56,75487.21,25.5,0.98045,2e-05,1.33152]
[1777492495432,80.55,75487.9,25.5,0.98048,2e-05,1.3298]
[1777492497446,80.54,75487.11,25.5,0.98047,2e-05,1.33015]
[1777492498663,80.54,75486.49,25.5,0.98046,2e-05,1.3306]
[1777492499459,80.53,75485.15,25.5,0.98044,2e-05,1.33191]
[1777492500466,80.53,75481.95,25.5,0.98038,2e-05,1.33545]
[1777492501475,80.52,75475.51,25.5,0.98025,2e-05,1.3429]
[1777492502482,80.52,75478.66,25.5,0.98032,2e-05,1.33878]
[1777492503489,80.52,75485.56,25.5,0.98047,2e-05,1.33018]
[1777492504194,80.52,75485.56,25.5,0.98047,2e-05,1.33018]
[1777492504326,80.52,75485.56,25.5,0.98047,2e-05,1.33018]
[1777492504618,80.52,75485.56,25.5,0.98047,2e-05,1.33018]
[1777492504870,80.51,75491.93,25.5,0.98061,2e-05,1.32227]
[1777492505503,80.51,75490.86,25.5,0.98059,2e-05,1.32327]
[1777492506280,80.51,75490.86,25.5,0.98059,2e-05,1.32327]
[1777492506510,80.5,75492.69,25.5,0.98064,2e-05,1.3208]
[1777492507599,80.5,75492.69,25.5,0.98064,2e-05,1.3208]
[1777492507627,80.5,75491.31,25.5,0.98061,2e-05,1.32217]
[1777492508523,80.5,75482.51,25.5,0.98043,2e-05,1.33242]
[1777492509531,80.49,75482.8,25.5,0.98044,2e-05,1.33177]
[1777492510537,80.49,75482.25,25.5,0.98044,2e-05,1.33213]
[1777492515716,80.47,75482.48,25.5,0.98046,2e-05,1.33067]
[1777492515817,80.47,75481.95,25.5,0.98046,2e-05,1.33101]
[1777492516580,80.46,75482.53,25.5,0.98047,2e-05,1.33002]
[1777492520607,80.44,75478.82,25.5,0.98042,2e-05,1.3333]
[1777492522622,80.44,75479.25,25.5,0.98044,2e-05,1.33218]
[1777492524635,80.43,75478.7,25.5,0.98043,2e-05,1.33225]
[1777492525643,80.42,75480.95,25.5,0.98049,2e-05,1.32925]
[1777492527657,80.41,75480.27,25.5,0.98048,2e-05,1.32948]
[1777492530678,80.4,75479.65,25.5,0.98048,2e-05,1.32935]
[1777492531685,80.4,75477.63,25.5,0.98051,2e-05,1.32672]
[1777492532550,80.4,75477.63,25.5,0.98051,2e-05,1.32672]
[1777492533699,80.39,75472.1,25.5,0.98041,2e-05,1.33278]
[1777492534705,80.38,75473.36,25.5,0.98044,2e-05,1.33097]
[1777492535713,80.38,75467.5,25.5,0.98032,2e-05,1.33773]
[1777492536720,80.38,75465.91,25.5,0.98029,2e-05,1.33934]
[1777492537520,80.38,75465.91,25.5,0.98029,2e-05,1.33934]
[1777492537727,80.37,75465.2,25.5,0.98028,2e-05,1.33988]
[1777492538734,80.37,75463.94,25.5,0.98026,2e-05,1.34109]
[1777492540747,80.36,75461.8,25.5,0.98023,2e-05,1.34305]
[1777492541344,80.36,75461.8,25.5,0.98023,2e-05,1.34305]
[1777492541754,80.35,75459.6,25.5,0.98018,2e-05,1.3454]
[1777492542761,80.35,75458.35,25.5,0.98016,2e-05,1.34659]
[1777492543769,80.34,75457.67,25.5,0.98015,2e-05,1.34709]
[1777492543936,80.34,75457.67,25.5,0.98015,2e-05,1.34709]
[1777492548542,80.28,75457.4,25.5,0.98022,2e-05,1.34323]
[1777492548835,80.28,75457.4,25.5,0.98022,2e-05,1.34323]
[1777492548871,80.28,75458.73,25.5,0.98026,2e-05,1.3413]
[1777492549188,80.28,75458.73,25.5,0.98026,2e-05,1.3413]
[1777492549811,80.28,75455.61,25.5,0.98019,2e-05,1.34476]
[1777492554845,80.21,75455.13,25.5,0.98026,2e-05,1.34091]
[1777492555853,80.21,75453.7,25.5,0.98024,2e-05,1.34233]
[1777492557866,80.16,75454.34,25.5,0.98031,2e-05,1.33812]
[1777492559287,80.15,75454.43,25.5,0.98032,2e-05,1.3377]
[1777492559881,80.15,75456.62,25.5,0.98037,2e-05,1.33475]
[1777492561233,80.14,75456.81,25.5,0.98038,2e-05,1.33422]
[1777492561895,80.14,75455.82,25.5,0.98036,2e-05,1.33511]
[1777492562143,80.14,75455.82,25.5,0.98036,2e-05,1.33511]
[1777492562902,80.14,75460.52,25.5,0.98047,2e-05,1.32914]
[1777492563736,80.14,75460.52,25.5,0.98047,2e-05,1.32914]
[1777492564083,80.13,75460.17,25.5,0.98046,2e-05,1.32927]
[1777492564433,80.13,75460.17,25.5,0.98046,2e-05,1.32927]
[1777492565923,80.12,75459.52,25.5,0.98046,2e-05,1.32947]
[1777492567534,80.12,75459.77,25.5,0.98047,2e-05,1.32888]
[1777492567883,80.12,75459.77,25.5,0.98047,2e-05,1.32888]
[1777492568946,80.11,75456.24,25.5,0.98041,2e-05,1.33256]
[1777492569953,80.11,75455.08,25.5,0.98039,2e-05,1.33366]
[1777492570959,80.1,75453.25,25.5,0.98035,2e-05,1.33558]
[1777492573982,80.09,75454.76,25.5,0.9804,2e-05,1.33285]
[1777492574988,80.09,75453.27,25.5,0.98037,2e-05,1.33435]
[1777492575995,80.08,75451.85,25.5,0.98035,2e-05,1.33577]
[1777492577002,80.08,75451.14,25.5,0.98034,2e-05,1.33633]
[1777492581030,80.06,75451.68,25.5,0.98037,2e-05,1.33447]
[1777492583835,80.06,75451.7,25.5,0.98038,2e-05,1.33415]
[1777492584934,80.05,75453.94,25.5,0.98043,2e-05,1.33106]
[1777492585671,80.05,75453.94,25.5,0.98043,2e-05,1.33106]
[1777492585726,80.05,75458.12,25.5,0.98052,2e-05,1.32574]
[1777492586065,80.05,75458.91,25.5,0.98054,2e-05,1.32479]
[1777492587980,80.04,75458.76,25.5,0.98054,2e-05,1.32469]
[1777492588079,80.04,75460.91,25.5,0.98059,2e-05,1.32183]
[1777492589464,80.03,75463.56,25.5,0.98066,2e-05,1.31811]
[1777492590092,80.03,75462.6,25.5,0.98064,2e-05,1.31926]
[1777492592106,80.02,75472.74,25.5,0.98092,2e-05,1.30189]
[1777492593114,80.02,75479.92,25.5,0.98108,2e-05,1.29314]
[1777492597142,80.01,75477.96,25.5,0.98105,2e-05,1.29458]
[1777492599156,80.0,75480.97,25.5,0.98112,2e-05,1.29057]
[1777492600163,80.0,75482.89,25.5,0.98117,2e-05,1.28809]
[1777492601171,79.99,75481.91,25.5,0.98115,2e-05,1.28903]
[1777492605198,79.98,75483.01,25.5,0.98119,2e-05,1.28688]
[1777492606205,79.98,75483.85,25.5,0.98121,2e-05,1.28568]
[1777492611813,79.97,75484.19,25.5,0.98122,2e-05,1.28465]
[1777492611869,79.97,75484.19,25.5,0.98122,2e-05,1.28465]
[1777492611977,79.97,75484.19,25.5,0.98122,2e-05,1.28465]
[1777492612350,79.96,75491.87,25.5,0.9814,2e-05,1.27483]
[1777492613341,79.95,75495.62,25.5,0.98147,2e-05,1.27026]
[1777492614292,79.95,75495.62,25.5,0.98147,2e-05,1.27026]
[1777492616275,79.95,75495.98,25.5,0.98149,2e-05,1.26948]
[1777492617282,79.95,75495.61,25.5,0.98148,2e-05,1.26974]
[1777492618684,79.94,75496.38,25.5,0.98151,2e-05,1.26848]
[1777492620303,79.94,75496.82,25.5,0.98152,2e-05,1.2678]
[1777492621310,79.94,75499.81,25.5,0.98158,2e-05,1.26414]
[1777492622317,79.93,75499.27,25.5,0.98157,2e-05,1.26459]
[1777492625339,79.93,75494.91,25.5,0.98149,2e-05,1.26917]
[1777492626345,79.92,75495.46,25.5,0.98151,2e-05,1.26836]
[1777492627353,79.92,75496.72,25.5,0.98154,2e-05,1.26654]
[1777492628360,79.92,75495.71,25.5,0.98152,2e-05,1.26754]
[1777492629367,79.91,75494.85,25.5,0.98151,2e-05,1.26837]
[1777492630374,79.91,75498.28,25.5,0.98158,2e-05,1.2642]
[1777492631380,79.91,75497.31,25.5,0.98156,2e-05,1.26516]
[1777492633395,79.9,75495.98,25.5,0.98154,2e-05,1.26637]
[1777492634834,79.9,75495.98,25.5,0.98154,2e-05,1.26637]
[1777492634894,79.9,75492.02,25.5,0.98146,2e-05,1.27082]
[1777492635409,79.9,75485.91,25.5,0.98134,2e-05,1.27778]
[1777492637011,79.89,75483.44,25.5,0.9813,2e-05,1.28049]
[1777492637423,79.89,75482.16,25.5,0.98127,2e-05,1.2818]
[1777492640444,79.88,75483.04,25.5,0.9813,2e-05,1.28016]
[1777492641743,79.88,75483.88,25.5,0.98132,2e-05,1.27898]
[1777492642882,79.88,75486.24,25.5,0.98137,2e-05,1.27602]
[1777492643534,79.87,75489.41,25.5,0.98144,2e-05,1.27212]
[1777492644472,79.87,75490.84,25.5,0.98147,2e-05,1.27027]
[1777492645478,79.87,75489.35,25.5,0.98145,2e-05,1.27183]
[1777492646486,79.87,75491.5,25.5,0.98149,2e-05,1.26914]
[1777492647493,79.86,75494.28,25.5,0.98155,2e-05,1.26572]
[1777492648500,79.86,75495.92,25.5,0.98159,2e-05,1.26364]
[1777492649506,79.86,75497.42,25.5,0.98162,2e-05,1.26173]
[1777492651520,79.85,75496.96,25.5,0.98168,2e-05,1.25732]
[1777492652527,79.85,75496.45,25.5,0.98167,2e-05,1.25775]
[1777492656523,79.85,75496.8,25.5,0.98169,2e-05,1.25688]
[1777492656556,79.84,75499.74,25.5,0.98175,2e-05,1.25332]
[1777492657563,79.84,75506.59,25.5,0.98189,2e-05,1.24527]
[1777492659042,79.84,75504.67,25.5,0.98185,2e-05,1.24734]
[1777492659577,79.84,75503.34,25.5,0.98183,2e-05,1.24874]
[1777492660584,79.83,75499.95,25.5,0.98176,2e-05,1.25251]
[1777492661254,79.83,75499.95,25.5,0.98176,2e-05,1.25251]
[1777492661591,79.83,75497.98,25.5,0.98173,2e-05,1.25464]
[1777492662626,79.83,75488.49,25.5,0.98154,2e-05,1.26551]
[1777492663606,79.83,75487.88,25.5,0.98153,2e-05,1.26605]
[1777492664612,79.82,75489.06,25.5,0.98156,2e-05,1.26451]
[1777492667634,79.82,75489.7,25.5,0.98158,2e-05,1.26326]
[1777492668640,79.82,75487.06,25.5,0.98153,2e-05,1.26617]
[1777492670850,79.81,75485.5,25.5,0.9815,2e-05,1.26764]
[1777492671942,79.81,75482.92,25.5,0.98145,2e-05,1.27048]
[1777492673675,79.8,75482.25,25.5,0.98145,2e-05,1.27091]
[1777492675689,79.8,75482.88,25.5,0.98146,2e-05,1.26981]
[1777492677704,79.79,75480.79,25.5,0.98143,2e-05,1.2719]
[1777492678711,79.79,75479.49,25.5,0.9814,2e-05,1.27324]
[1777492680725,79.78,75480.63,25.5,0.98143,2e-05,1.27153]
[1777492681926,79.78,75480.07,25.5,0.98143,2e-05,1.27201]
[1777492682739,79.78,75480.62,25.5,0.98144,2e-05,1.27118]
[1777492685759,79.77,75482.1,25.5,0.98148,2e-05,1.26891]
[1777492686767,79.77,75481.08,25.5,0.98146,2e-05,1.26993]
[1777492687774,79.77,75484.7,25.5,0.98154,2e-05,1.26552]
[1777492688781,79.76,75486.22,25.5,0.98157,2e-05,1.26358]
[1777492689788,79.76,75487.86,25.5,0.98161,2e-05,1.2615]
[1777492690795,79.76,75489.68,25.5,0.98165,2e-05,1.25922]
[1777492691802,79.76,75488.92,25.5,0.98163,2e-05,1.25995]
[1777492696837,79.74,75489.17,25.5,0.98165,2e-05,1.25886]
[1777492697844,79.74,75490.93,25.5,0.98169,2e-05,1.25666]
[1777492702879,79.73,75491.14,25.5,0.98171,2e-05,1.25565]
[1777492703885,79.73,75491.97,25.5,0.98173,2e-05,1.25453]
[1777492704154,79.73,75491.97,25.5,0.98173,2e-05,1.25453]
[1777492704893,79.73,75496.06,25.5,0.98181,2e-05,1.24965]
[1777492705900,79.72,75496.56,25.5,0.98183,2e-05,1.24893]
[1777492706452,79.72,75496.56,25.5,0.98183,2e-05,1.24893]
[1777492707393,79.72,75496.21,25.5,0.98182,2e-05,1.24919]
[1777492707914,79.72,75498.17,25.5,0.98186,2e-05,1.24679]
[1777492708920,79.72,75495.64,25.5,0.98181,2e-05,1.24958]
[1777492710562,79.72,75495.58,25.5,0.98182,2e-05,1.2495]
[1777492710934,79.71,75487.34,25.5,0.98165,2e-05,1.25891]
[1777492711942,79.71,75484.38,25.5,0.98166,2e-05,1.25757]
[1777492713448,79.71,75484.15,25.5,0.98166,2e-05,1.25768]
[1777492713960,79.71,75469.63,25.5,0.98136,2e-05,1.27449]
[1777492714195,79.71,75469.63,25.5,0.98136,2e-05,1.27449]
[1777492714966,79.7,75464.56,25.5,0.98126,2e-05,1.28027]
[1777492716980,79.7,75467.83,25.5,0.98134,2e-05,1.27603]
[1777492717343,79.7,75467.83,25.5,0.98134,2e-05,1.27603]
[1777492717987,79.7,75468.73,25.5,0.98136,2e-05,1.27479]
[1777492718993,79.69,75470.06,25.5,0.98139,2e-05,1.27304]
[1777492720010,79.69,75469.02,25.5,0.98137,2e-05,1.27408]
[1777492722015,79.68,75472.21,25.5,0.98144,2e-05,1.26997]
[1777492723023,79.68,75473.16,25.5,0.98147,2e-05,1.26868]
[1777492724034,79.68,75467.37,25.5,0.98135,2e-05,1.2753]
[1777492725039,79.68,75463.07,25.5,0.98127,2e-05,1.28017]
[1777492729066,79.67,75462.46,25.5,0.98127,2e-05,1.28012]
[1777492731081,79.66,75464.64,25.5,0.98132,2e-05,1.27716]
[1777492732088,79.66,75464.05,25.5,0.98131,2e-05,1.27767]
[1777492733094,79.65,75464.89,25.5,0.98133,2e-05,1.27649]
[1777492734102,79.65,75464.4,25.5,0.98132,2e-05,1.27688]
[1777492735109,79.65,75465.44,25.5,0.98135,2e-05,1.27546]
[1777492736116,79.65,75467.62,25.5,0.98139,2e-05,1.27272]
[1777492737122,79.64,75469.08,25.5,0.98143,2e-05,1.27082]
[1777492739136,79.64,75466.57,25.5,0.98138,2e-05,1.27342]
[1777492741151,79.63,75468.73,25.5,0.98143,2e-05,1.27052]
[1777492742158,79.63,75469.63,25.5,0.98145,2e-05,1.26929]
[1777492744172,79.63,75470.52,25.5,0.98148,2e-05,1.2679]
[1777492745179,79.62,75469.12,25.5,0.98145,2e-05,1.26937]
[1777492746186,79.62,75464.89,25.5,0.98137,2e-05,1.27416]
[1777492747193,79.62,75470.79,25.5,0.98149,2e-05,1.26706]
[1777492748200,79.61,75472.49,25.5,0.98153,2e-05,1.2649]
[1777492749207,79.61,75469.86,25.5,0.98148,2e-05,1.26781]
[1777492750214,79.61,75467.74,25.5,0.98144,2e-05,1.27012]
[1777492751221,79.61,75466.39,25.5,0.98141,2e-05,1.27153]
[1777492752229,79.6,75467.19,25.5,0.98143,2e-05,1.27042]
[1777492754243,79.6,75468.3,25.5,0.98146,2e-05,1.26877]
[1777492756257,79.59,75470.66,25.5,0.98152,2e-05,1.26566]
[1777492759277,79.59,75473.31,25.5,0.98158,2e-05,1.26206]
[1777492760285,79.59,75478.47,25.5,0.98169,2e-05,1.25589]
[1777492762299,79.58,75480.86,25.5,0.98174,2e-05,1.25282]
[1777492764313,79.58,75482.57,25.5,0.98178,2e-05,1.25055]
[1777492765319,79.57,75483.67,25.5,0.9818,2e-05,1.24913]
[1777492766852,79.57,75483.67,25.5,0.9818,2e-05,1.24913]
[1777492766953,79.57,75484.66,25.5,0.98183,2e-05,1.24771]
[1777492767849,79.57,75484.66,25.5,0.98183,2e-05,1.24771]
[1777492767872,79.57,75490.28,25.5,0.98194,2e-05,1.24109]
[1777492768341,79.57,75489.79,25.5,0.98193,2e-05,1.24165]
[1777492770354,79.56,75492.04,25.5,0.98198,2e-05,1.23882]
[1777492771362,79.56,75495.1,25.5,0.98211,2e-05,1.23061]
[1777492772580,79.56,75495.1,25.5,0.98211,2e-05,1.23061]
[1777492773529,79.56,75494.77,25.5,0.98211,2e-05,1.23076]
[1777492773564,79.56,75493.41,25.5,0.98208,2e-05,1.23222]
[1777492775010,79.56,75494.73,25.5,0.98211,2e-05,1.2306]
[1777492776631,79.56,75504.41,25.5,0.9823,2e-05,1.21944]
[1777492778413,79.55,75506.52,25.5,0.98235,2e-05,1.21686]
[1777492779419,79.55,75507.58,25.5,0.98237,2e-05,1.21557]
[1777492781902,79.55,75507.5,25.5,0.98237,2e-05,1.21558]
[1777492782002,79.55,75508.63,25.5,0.98239,2e-05,1.21415]
[1777492783959,79.55,75513.42,25.5,0.98249,2e-05,1.20858]
[1777492784455,79.55,75516.98,25.5,0.98256,2e-05,1.20456]
[1777492785461,79.54,75518.49,25.5,0.98259,2e-05,1.2028]
[1777492787169,79.54,75518.49,25.5,0.98259,2e-05,1.2028]
[1777492787101,79.54,75528.17,25.5,0.98278,2e-05,1.19183]
[1777492787240,79.54,75528.17,25.5,0.98278,2e-05,1.19183]
[1777492787476,79.54,75536.7,25.5,0.98294,2e-05,1.18232]
[1777492788483,79.54,75537.92,25.5,0.98296,2e-05,1.18093]
[1777492789492,79.54,75537.7,25.5,0.98296,2e-05,1.18116]
[1777492792513,79.54,75535.35,25.5,0.98291,2e-05,1.18372]
[1777492793520,79.54,75536.27,25.5,0.98293,2e-05,1.18269]
[1777492795534,79.54,75537.52,25.5,0.98296,2e-05,1.18126]
[1777492796541,79.54,75533.16,25.5,0.98287,2e-05,1.18609]
[1777492797548,79.54,75534.29,25.5,0.9829,2e-05,1.18479]
[1777492798554,79.54,75532.96,25.5,0.98287,2e-05,1.18625]
[1777492799562,79.54,75531.09,25.5,0.98284,2e-05,1.18831]
[1777492800554,79.54,75531.09,25.5,0.98284,2e-05,1.18831]
[1777492801022,79.54,75532.52,25.5,0.98286,2e-05,1.18671]
[1777492801326,79.54,75532.52,25.5,0.98286,2e-05,1.18671]
[1777492801576,79.54,75536.86,25.5,0.98295,2e-05,1.18186]
[1777492802583,79.54,75535.48,25.5,0.98292,2e-05,1.18335]
[1777492803590,79.54,75530.71,25.5,0.98283,2e-05,1.18864]
[1777492804637,79.54,75530.71,25.5,0.98283,2e-05,1.18864]
[1777492804712,79.54,75541.12,25.5,0.98303,2e-05,1.17708]
[1777492805675,79.54,75541.12,25.5,0.98303,2e-05,1.17708]
[1777492805907,79.54,75541.12,25.5,0.98303,2e-05,1.17708]
[1777492805979,79.54,75541.12,25.5,0.98303,2e-05,1.17708]
[1777492806012,79.54,75541.12,25.5,0.98303,2e-05,1.17708]
[1777492806050,79.54,75560.87,25.5,0.9834,2e-05,1.15534]
[1777492806611,79.54,75570.0,25.5,0.98357,2e-05,1.14544]
[1777492807775,79.54,75572.69,25.5,0.98362,2e-05,1.14258]
[1777492809042,79.54,75572.69,25.5,0.98362,2e-05,1.14258]
[1777492809072,79.54,75569.01,25.5,0.98355,2e-05,1.14661]
[1777492809573,79.54,75569.01,25.5,0.98355,2e-05,1.14661]
[1777492809955,79.54,75574.9,25.5,0.98365,2e-05,1.14029]
[1777492810467,79.54,75574.9,25.5,0.98365,2e-05,1.14029]
[1777492810659,79.54,75574.9,25.5,0.98365,2e-05,1.14029]
[1777492811196,79.54,75574.9,25.5,0.98365,2e-05,1.14029]
[1777492811196,79.54,75574.9,25.5,0.98365,2e-05,1.14029]
[1777492811286,79.54,75574.9,25.5,0.98365,2e-05,1.14029]
[1777492810890,79.54,75582.63,25.5,0.9838,2e-05,1.13202]
[1777492811971,79.54,75592.27,25.5,0.98397,2e-05,1.12171]
[1777492812338,79.54,75592.27,25.5,0.98397,2e-05,1.12171]
[1777492813069,79.54,75589.61,25.5,0.98392,2e-05,1.12471]
[1777492813351,79.54,75589.61,25.5,0.98392,2e-05,1.12471]
[1777492813662,79.54,75570.38,25.5,0.98357,2e-05,1.14547]
[1777492815187,79.54,75575.07,25.5,0.98365,2e-05,1.14045]
[1777492815675,79.55,75569.54,25.5,0.98355,2e-05,1.14648]
[1777492817092,79.55,75583.23,25.5,0.9838,2e-05,1.13176]
[1777492817689,79.55,75584.98,25.5,0.98383,2e-05,1.12996]
[1777492818696,79.55,75586.32,25.5,0.98385,2e-05,1.12852]
[1777492819704,79.55,75585.2,25.5,0.98383,2e-05,1.12987]
[1777492820711,79.55,75581.31,25.5,0.98376,2e-05,1.13404]
[1777492821807,79.55,75581.31,25.5,0.98376,2e-05,1.13404]
[1777492821861,79.56,75576.0,25.5,0.98365,2e-05,1.14055]
[1777492822726,79.56,75570.45,25.5,0.98355,2e-05,1.14661]
[1777492823733,79.56,75569.31,25.5,0.98353,2e-05,1.14789]
[1777492824740,79.56,75569.9,25.5,0.98354,2e-05,1.14729]
[1777492825747,79.56,75566.73,25.5,0.98348,2e-05,1.15074]
[1777492826756,79.57,75569.77,25.5,0.98353,2e-05,1.14751]
[1777492828139,79.57,75564.24,25.5,0.98343,2e-05,1.15357]
[1777492829082,79.57,75559.86,25.5,0.98335,2e-05,1.15838]
[1777492829895,79.57,75554.98,25.5,0.98326,2e-05,1.16374]
[1777492830782,79.57,75552.68,25.5,0.98321,2e-05,1.16628]
[1777492831789,79.57,75557.29,25.5,0.98336,2e-05,1.15683]
[1777492833803,79.57,75555.13,25.5,0.98332,2e-05,1.15924]
[1777492834810,79.57,75555.77,25.5,0.98333,2e-05,1.15856]
[1777492835819,79.57,75563.33,25.5,0.98347,2e-05,1.15034]
[1777492836826,79.57,75565.26,25.5,0.9835,2e-05,1.14861]
[1777492837966,79.58,75566.64,25.5,0.98352,2e-05,1.14751]
[1777492838839,79.59,75564.05,25.5,0.98346,2e-05,1.15074]
[1777492839847,79.59,75562.28,25.5,0.98343,2e-05,1.1527]
[1777492840973,79.59,75561.52,25.5,0.98342,2e-05,1.15356]
[1777492841861,79.59,75557.59,25.5,0.98334,2e-05,1.15788]
[1777492842867,79.59,75556.61,25.5,0.98332,2e-05,1.15897]
[1777492844882,79.59,75555.79,25.5,0.98331,2e-05,1.15991]
[1777492845943,79.59,75555.79,25.5,0.98331,2e-05,1.15991]
[1777492845947,79.59,75549.67,25.5,0.98319,2e-05,1.16664]
[1777492847122,79.59,75542.18,25.5,0.98305,2e-05,1.17491]
[1777492847903,79.59,75539.65,25.5,0.983,2e-05,1.1777]
[1777492848910,79.59,75547.92,25.5,0.98316,2e-05,1.16856]
[1777492849273,79.59,75547.92,25.5,0.98316,2e-05,1.16856]
[1777492849916,79.59,75546.77,25.5,0.98314,2e-05,1.16983]
[1777492850925,79.59,75540.77,25.5,0.98302,2e-05,1.17646]
[1777492851943,79.59,75546.36,25.5,0.98313,2e-05,1.17028]
[1777492852941,79.59,75553.48,25.5,0.98326,2e-05,1.16246]
[1777492853948,79.59,75555.54,25.5,0.9833,2e-05,1.16022]
[1777492855961,79.59,75556.18,25.5,0.98331,2e-05,1.15956]
[1777492856968,79.59,75555.63,25.5,0.9833,2e-05,1.16018]
[1777492857976,79.59,75559.04,25.5,0.98337,2e-05,1.15647]
[1777492859118,79.59,75561.93,25.5,0.98342,2e-05,1.15335]
[1777492859952,79.59,75561.93,25.5,0.98342,2e-05,1.15335]
[1777492859990,79.59,75568.66,25.5,0.98354,2e-05,1.14607]
[1777492860462,79.59,75568.66,25.5,0.98354,2e-05,1.14607]
[1777492860954,79.59,75568.66,25.5,0.98354,2e-05,1.14607]
[1777492861011,79.59,75563.14,25.5,0.98344,2e-05,1.15211]
[1777492861973,79.59,75563.14,25.5,0.98344,2e-05,1.15211]
[1777492862015,79.59,75546.26,25.5,0.98312,2e-05,1.17063]
[1777492863022,79.59,75560.78,25.5,0.9834,2e-05,1.15471]
[1777492864030,79.59,75559.14,25.5,0.98337,2e-05,1.15653]
[1777492864478,79.59,75559.14,25.5,0.98337,2e-05,1.15653]
[1777492864814,79.59,75559.14,25.5,0.98337,2e-05,1.15653]
[1777492865069,79.59,75559.14,25.5,0.98337,2e-05,1.15653]
[1777492865080,79.59,75564.49,25.5,0.98346,2e-05,1.15073]
[1777492865327,79.59,75564.49,25.5,0.98346,2e-05,1.15073]
[1777492865390,79.59,75564.49,25.5,0.98346,2e-05,1.15073]
[1777492866014,79.59,75564.49,25.5,0.98346,2e-05,1.15073]
[1777492866044,79.59,75569.92,25.5,0.98356,2e-05,1.14487]
[1777492867026,79.59,75569.92,25.5,0.98356,2e-05,1.14487]
[1777492867057,79.6,75571.67,25.5,0.98359,2e-05,1.14344]
[1777492867320,79.6,75571.67,25.5,0.98359,2e-05,1.14344]
[1777492868061,79.6,75567.23,25.5,0.98351,2e-05,1.1483]
[1777492869069,79.6,75562.81,25.5,0.98342,2e-05,1.15314]
[1777492869624,79.6,75562.81,25.5,0.98342,2e-05,1.15314]
[1777492870075,79.6,75556.49,25.5,0.9833,2e-05,1.16007]
[1777492871082,79.6,75555.08,25.5,0.98328,2e-05,1.16164]
[1777492872267,79.6,75555.08,25.5,0.98328,2e-05,1.16164]
[1777492872277,79.6,75560.02,25.5,0.98337,2e-05,1.15625]
[1777492872616,79.6,75560.02,25.5,0.98337,2e-05,1.15625]
[1777492873109,79.6,75560.02,25.5,0.98337,2e-05,1.15625]
[1777492874130,79.6,75559.71,25.5,0.98336,2e-05,1.15662]
[1777492874136,79.61,75538.61,25.5,0.98297,2e-05,1.17985]
[1777492875111,79.6,75543.59,25.5,0.98306,2e-05,1.17433]
[1777492876118,79.6,75554.01,25.5,0.98326,2e-05,1.16286]
[1777492877274,79.6,75554.01,25.5,0.98326,2e-05,1.16286]
[1777492877285,79.61,75552.09,25.5,0.98322,2e-05,1.16498]
[1777492878139,79.61,75551.33,25.5,0.98321,2e-05,1.16582]
[1777492879146,79.61,75550.28,25.5,0.98319,2e-05,1.16699]
[1777492880154,79.61,75545.28,25.5,0.98309,2e-05,1.1725]
[1777492881161,79.61,75543.52,25.5,0.98306,2e-05,1.17444]
[1777492882168,79.61,75541.09,25.5,0.98301,2e-05,1.17713]
[1777492883175,79.61,75543.43,25.5,0.98306,2e-05,1.17453]
[1777492884182,79.61,75541.7,25.5,0.98303,2e-05,1.17644]
[1777492885189,79.61,75549.79,25.5,0.98318,2e-05,1.16751]
[1777492886196,79.61,75548.44,25.5,0.98315,2e-05,1.169]
[1777492887203,79.61,75553.23,25.5,0.98324,2e-05,1.16374]
[1777492888212,79.61,75552.03,25.5,0.98322,2e-05,1.16507]
[1777492889217,79.61,75559.42,25.5,0.98336,2e-05,1.15699]
[1777492891231,79.61,75544.92,25.5,0.98315,2e-05,1.16852]
[1777492892238,79.61,75546.78,25.5,0.98318,2e-05,1.16648]
[1777492893245,79.61,75549.23,25.5,0.98323,2e-05,1.1638]
[1777492894252,79.61,75546.51,25.5,0.98318,2e-05,1.1668]
[1777492895259,79.61,75542.34,25.5,0.9831,2e-05,1.1714]
[1777492897280,79.61,75539.79,25.5,0.98305,2e-05,1.17421]
[1777492898287,79.61,75546.46,25.5,0.98317,2e-05,1.16685]
[1777492899294,79.61,75550.84,25.5,0.98326,2e-05,1.16205]
[1777492901309,79.61,75550.05,25.5,0.98324,2e-05,1.16295]
[1777492903323,79.61,75551.09,25.5,0.98326,2e-05,1.16184]
[1777492904329,79.61,75546.89,25.5,0.98318,2e-05,1.16647]
[1777492905337,79.61,75543.9,25.5,0.98312,2e-05,1.16976]
[1777492906344,79.61,75548.8,25.5,0.98322,2e-05,1.16438]
[1777492907601,79.61,75548.8,25.5,0.98322,2e-05,1.16438]
[1777492907702,79.61,75549.39,25.5,0.98323,2e-05,1.16374]
[1777492909662,79.61,75549.63,25.5,0.98323,2e-05,1.16349]
[1777492909705,79.61,75548.97,25.5,0.98322,2e-05,1.16423]
[1777492910374,79.61,75551.98,25.5,0.98328,2e-05,1.16094]
[1777492911382,79.61,75554.25,25.5,0.98332,2e-05,1.15847]
[1777492912389,79.61,75552.12,25.5,0.98328,2e-05,1.16083]
[1777492913396,79.61,75549.88,25.5,0.98324,2e-05,1.1633]
[1777492914406,79.61,75549.21,25.5,0.98322,2e-05,1.16405]
[1777492915413,79.61,75547.46,25.5,0.98319,2e-05,1.16598]
[1777492916420,79.61,75544.61,25.5,0.98314,2e-05,1.16912]
[1777492918433,79.61,75546.04,25.5,0.98316,2e-05,1.16756]
[1777492919441,79.61,75547.22,25.5,0.98318,2e-05,1.16626]
[1777492921730,79.61,75547.48,25.5,0.98319,2e-05,1.16598]
[1777492921886,79.61,75547.48,25.5,0.98319,2e-05,1.16598]
[1777492921958,79.61,75547.48,25.5,0.98319,2e-05,1.16598]
[1777492922100,79.61,75547.48,25.5,0.98319,2e-05,1.16598]
[1777492922232,79.61,75547.48,25.5,0.98319,2e-05,1.16598]
[1777492922325,79.61,75551.3,25.5,0.98326,2e-05,1.16182]
[1777492923214,79.61,75576.49,25.5,0.98373,2e-05,1.13453]
[1777492923504,79.61,75579.4,25.5,0.98378,2e-05,1.1314]
[1777492924499,79.61,75585.38,25.5,0.98389,2e-05,1.12507]
[1777492925794,79.61,75585.38,25.5,0.98389,2e-05,1.12507]
[1777492926172,79.62,75583.36,25.5,0.98385,2e-05,1.12738]
[1777492926800,79.62,75583.36,25.5,0.98385,2e-05,1.12738]
[1777492926901,79.62,75577.69,25.5,0.98374,2e-05,1.13353]
[1777492927519,79.62,75576.6,25.5,0.98372,2e-05,1.1347]
[1777492928526,79.62,75581.38,25.5,0.98381,2e-05,1.12963]
[1777492929533,79.62,75586.11,25.5,0.98389,2e-05,1.12464]
[1777492930550,79.62,75586.11,25.5,0.98389,2e-05,1.12464]
[1777492930767,79.62,75586.11,25.5,0.98389,2e-05,1.12464]
[1777492931143,79.62,75592.9,25.5,0.98401,2e-05,1.11757]
[1777492931654,79.62,75592.9,25.5,0.98401,2e-05,1.11757]
[1777492931827,79.62,75592.9,25.5,0.98401,2e-05,1.11757]
[1777492932109,79.62,75592.9,25.5,0.98401,2e-05,1.11757]
[1777492932136,79.62,75615.16,25.5,0.98441,2e-05,1.0942]
[1777492932766,79.62,75615.16,25.5,0.98441,2e-05,1.0942]
[1777492933296,79.62,75615.16,25.5,0.98441,2e-05,1.0942]
[1777492933325,79.62,75621.89,25.5,0.98452,2e-05,1.08732]
[1777492934283,79.63,75635.71,25.5,0.98476,2e-05,1.07317]
[1777492934827,79.63,75635.71,25.5,0.98476,2e-05,1.07317]
[1777492935278,79.63,75635.71,25.5,0.98476,2e-05,1.07317]
[1777492935336,79.63,75629.52,25.5,0.98465,2e-05,1.07972]
[1777492935779,79.63,75629.52,25.5,0.98465,2e-05,1.07972]
[1777492935881,79.65,75617.32,25.5,0.98441,2e-05,1.09396]
[1777492936804,79.65,75617.32,25.5,0.98441,2e-05,1.09396]
[1777492937269,79.66,75604.31,25.5,0.98418,2e-05,1.10774]
[1777492937771,79.66,75604.31,25.5,0.98418,2e-05,1.10774]
[1777492937784,79.66,75611.88,25.5,0.98431,2e-05,1.09989]
[1777492938599,79.66,75613.84,25.5,0.98435,2e-05,1.09784]
[1777492939687,79.66,75613.84,25.5,0.98435,2e-05,1.09784]
[1777492939838,79.66,75613.84,25.5,0.98435,2e-05,1.09784]
[1777492940123,79.66,75606.01,25.5,0.9842,2e-05,1.10631]
[1777492940816,79.66,75606.01,25.5,0.9842,2e-05,1.10631]
[1777492941623,79.66,75612.9,25.5,0.98432,2e-05,1.09918]
[1777492942809,79.66,75612.9,25.5,0.98432,2e-05,1.09918]
[1777492942873,79.67,75613.71,25.5,0.98433,2e-05,1.09856]
[1777492943638,79.67,75616.59,25.5,0.98439,2e-05,1.09555]
[1777492944645,79.67,75615.53,25.5,0.98436,2e-05,1.09678]
[1777492947059,79.67,75615.69,25.5,0.98437,2e-05,1.09674]
[1777492947436,79.68,75616.04,25.5,0.98437,2e-05,1.09663]
[1777492947786,79.68,75616.04,25.5,0.98437,2e-05,1.09663]
[1777492947797,79.68,75606.03,25.5,0.98419,2e-05,1.10727]
[1777492948558,79.68,75606.03,25.5,0.98419,2e-05,1.10727]
[1777492948672,79.68,75600.37,25.5,0.98409,2e-05,1.11325]
[1777492949776,79.68,75600.37,25.5,0.98409,2e-05,1.11325]
[1777492949825,79.68,75599.25,25.5,0.98406,2e-05,1.11464]
[1777492950687,79.68,75600.81,25.5,0.98409,2e-05,1.11299]
[1777492951693,79.68,75602.2,25.5,0.98417,2e-05,1.10732]
[1777492952701,79.68,75604.41,25.5,0.98421,2e-05,1.10509]
[1777492953708,79.69,75608.64,25.5,0.98428,2e-05,1.10075]
[1777492954715,79.69,75611.89,25.5,0.98434,2e-05,1.09745]
[1777492955986,79.69,75611.89,25.5,0.98434,2e-05,1.09745]
[1777492956226,79.69,75611.89,25.5,0.98434,2e-05,1.09745]
[1777492956309,79.69,75610.33,25.5,0.98431,2e-05,1.09933]
[1777492956729,79.69,75594.89,25.5,0.98403,2e-05,1.11562]
[1777492957835,79.69,75587.51,25.5,0.9839,2e-05,1.12368]
[1777492958742,79.69,75588.9,25.5,0.98392,2e-05,1.1222]
[1777492959749,79.7,75587.51,25.5,0.98389,2e-05,1.12384]
[1777492960757,79.7,75588.03,25.5,0.9839,2e-05,1.12337]
[1777492961763,79.7,75591.2,25.5,0.98396,2e-05,1.12007]
[1777492962771,79.7,75596.03,25.5,0.98404,2e-05,1.11503]
[1777492963780,79.7,75597.46,25.5,0.98407,2e-05,1.1136]
[1777492964785,79.7,75595.16,25.5,0.98402,2e-05,1.11614]
[1777492966756,79.71,75595.31,25.5,0.98403,2e-05,1.11607]
[1777492967140,79.71,75595.31,25.5,0.98403,2e-05,1.11607]
[1777492967190,79.71,75607.0,25.5,0.98423,2e-05,1.10382]
[1777492967768,79.71,75607.0,25.5,0.98423,2e-05,1.10382]
[1777492968308,79.71,75607.0,25.5,0.98423,2e-05,1.10382]
[1777492968337,79.71,75606.99,25.5,0.98423,2e-05,1.10394]
[1777492969241,79.71,75606.99,25.5,0.98423,2e-05,1.10394]
[1777492969325,79.71,75613.64,25.5,0.98435,2e-05,1.09708]
[1777492969820,79.71,75624.23,25.5,0.98453,2e-05,1.08616]
[1777492970827,79.71,75622.98,25.5,0.98451,2e-05,1.0876]
[1777492971834,79.72,75622.45,25.5,0.98449,2e-05,1.0883]
[1777492973057,79.72,75630.84,25.5,0.98464,2e-05,1.07974]
[1777492973848,79.72,75635.16,25.5,0.98471,2e-05,1.07544]
[1777492974854,79.72,75632.0,25.5,0.98465,2e-05,1.07886]
[1777492975861,79.73,75630.74,25.5,0.98463,2e-05,1.08031]
[1777492976868,79.73,75633.34,25.5,0.98467,2e-05,1.07778]
[1777492977876,79.73,75636.91,25.5,0.98473,2e-05,1.07426]
[1777492978883,79.73,75639.18,25.5,0.98477,2e-05,1.07176]
[1777492979890,79.73,75636.41,25.5,0.98473,2e-05,1.07444]
[1777492980896,79.72,75634.55,25.5,0.9847,2e-05,1.07619]
[1777492981904,79.72,75638.44,25.5,0.98477,2e-05,1.07202]
[1777492983918,79.72,75640.1,25.5,0.9848,2e-05,1.06998]
[1777492984925,79.72,75642.02,25.5,0.98483,2e-05,1.06819]
[1777492985932,79.72,75640.79,25.5,0.98481,2e-05,1.06962]
[1777492986552,79.72,75640.79,25.5,0.98481,2e-05,1.06962]
[1777492986629,79.72,75640.79,25.5,0.98481,2e-05,1.06962]
[1777492986903,79.72,75640.79,25.5,0.98481,2e-05,1.06962]
[1777492987163,79.72,75645.63,25.5,0.98489,2e-05,1.06484]
[1777492987636,79.72,75645.63,25.5,0.98489,2e-05,1.06484]
[1777492988147,79.72,75645.63,25.5,0.98489,2e-05,1.06484]
[1777492988423,79.72,75645.63,25.5,0.98489,2e-05,1.06484]
[1777492988384,79.73,75651.21,25.5,0.98498,2e-05,1.05933]
[1777492988852,79.73,75651.21,25.5,0.98498,2e-05,1.05933]
[1777492989245,79.73,75651.21,25.5,0.98498,2e-05,1.05933]
[1777492989322,79.73,75642.08,25.5,0.98482,2e-05,1.06884]
[1777492989585,79.73,75642.08,25.5,0.98482,2e-05,1.06884]
[1777492989591,79.73,75642.08,25.5,0.98482,2e-05,1.06884]
[1777492989959,79.73,75642.13,25.5,0.98482,2e-05,1.06896]
[1777492990619,79.73,75642.13,25.5,0.98482,2e-05,1.06896]
[1777492990802,79.73,75642.13,25.5,0.98482,2e-05,1.06896]
[1777492990966,79.74,75638.63,25.5,0.98476,2e-05,1.07272]
[1777492991973,79.74,75637.43,25.5,0.98473,2e-05,1.07412]
[1777492993988,79.74,75627.14,25.5,0.98455,2e-05,1.08508]
[1777492994995,79.75,75626.89,25.5,0.98454,2e-05,1.08548]
[1777492996002,79.75,75628.69,25.5,0.98457,2e-05,1.08375]
[1777492996695,79.75,75628.69,25.5,0.98457,2e-05,1.08375]
[1777492997111,79.75,75628.69,25.5,0.98457,2e-05,1.08375]
[1777492997127,79.75,75639.51,25.5,0.98476,2e-05,1.07274]
[1777492998121,79.75,75639.51,25.5,0.98476,2e-05,1.07274]
[1777492998222,79.75,75652.82,25.5,0.98498,2e-05,1.05929]
[1777492998524,79.75,75652.82,25.5,0.98498,2e-05,1.05929]
[1777492998626,79.75,75652.82,25.5,0.98498,2e-05,1.05929]
[1777492999205,79.75,75652.82,25.5,0.98498,2e-05,1.05929]
[1777492999232,79.75,75652.82,25.5,0.98498,2e-05,1.05929]
[1777492999333,79.76,75664.52,25.5,0.98518,2e-05,1.04763]
[1777493000030,79.76,75665.28,25.5,0.98519,2e-05,1.04707]
[1777493000599,79.76,75665.28,25.5,0.98519,2e-05,1.04707]
[1777493000718,79.76,75665.28,25.5,0.98519,2e-05,1.04707]
[1777493000781,79.76,75665.28,25.5,0.98519,2e-05,1.04707]
[1777493001037,79.74,75664.66,25.5,0.9852,2e-05,1.0465]
[1777493002044,79.72,75670.95,25.5,0.98532,2e-05,1.03899]
[1777493003051,79.7,75670.24,25.5,0.98533,2e-05,1.03866]
[1777493004058,79.69,75676.87,25.5,0.98545,2e-05,1.031]
[1777493005065,79.67,75676.1,25.5,0.98545,2e-05,1.03086]
[1777493006072,79.66,75672.42,25.5,0.98541,2e-05,1.03363]
[1777493007079,79.64,75673.07,25.5,0.98543,2e-05,1.03204]
[1777493008086,79.63,75677.91,25.5,0.98553,2e-05,1.02631]
[1777493009093,79.61,75685.86,25.5,0.98567,2e-05,1.01763]
[1777493010100,79.6,75681.52,25.5,0.98561,2e-05,1.02127]
[1777493011107,79.59,75671.56,25.5,0.98552,2e-05,1.02635]
[1777493012113,79.59,75670.73,25.5,0.9855,2e-05,1.0271]
[1777493013120,79.59,75677.47,25.5,0.98562,2e-05,1.02033]
[1777493014128,79.58,75678.93,25.5,0.98565,2e-05,1.01818]
[1777493015135,79.57,75680.58,25.5,0.98569,2e-05,1.01589]
[1777493018157,79.54,75679.63,25.5,0.9857,2e-05,1.01501]
[1777493019164,79.53,75676.72,25.5,0.98566,2e-05,1.01783]
[1777493020171,79.53,75672.55,25.5,0.98559,2e-05,1.02189]
[1777493021178,79.53,75671.97,25.5,0.98558,2e-05,1.0224]
[1777493021819,79.53,75671.97,25.5,0.98558,2e-05,1.0224]
[1777493022184,79.53,75660.06,25.5,0.98538,2e-05,1.0342]
[1777493023191,79.53,75661.58,25.5,0.98541,2e-05,1.03258]
[1777493024204,79.53,75658.77,25.5,0.98537,2e-05,1.0353]
[1777493025212,79.53,75659.77,25.5,0.98538,2e-05,1.03421]
[1777493026219,79.52,75663.45,25.5,0.98545,2e-05,1.03043]
[1777493027225,79.52,75666.23,25.5,0.98549,2e-05,1.02757]
[1777493028078,79.52,75666.23,25.5,0.98549,2e-05,1.02757]
[1777493028233,79.52,75681.23,25.5,0.98574,2e-05,1.01262]
[1777493028532,79.52,75681.23,25.5,0.98574,2e-05,1.01262]
[1777493029469,79.52,75688.26,25.5,0.98586,2e-05,1.00566]
[1777493030247,79.51,75689.37,25.5,0.98588,2e-05,1.00415]
[1777493031254,79.51,75684.35,25.5,0.98581,2e-05,1.00866]
[1777493032289,79.51,75684.35,25.5,0.98581,2e-05,1.00866]
[1777493032368,79.51,75682.28,25.5,0.98577,2e-05,1.01065]
[1777493033268,79.51,75679.37,25.5,0.98573,2e-05,1.01346]
[1777493034275,79.5,75678.31,25.5,0.98571,2e-05,1.01445]
[1777493035282,79.5,75669.59,25.5,0.98557,2e-05,1.02303]
[1777493036288,79.5,75669.57,25.5,0.98557,2e-05,1.02297]
[1777493037296,79.5,75672.46,25.5,0.98562,2e-05,1.02003]
[1777493039310,79.5,75670.53,25.5,0.98559,2e-05,1.02181]
[1777493040317,79.5,75669.76,25.5,0.98558,2e-05,1.0225]
[1777493041324,79.5,75673.09,25.5,0.98563,2e-05,1.01912]
[1777493042330,79.49,75675.14,25.5,0.98567,2e-05,1.01703]
[1777493043337,79.49,75674.64,25.5,0.98566,2e-05,1.01746]
[1777493045352,79.49,75672.74,25.5,0.98563,2e-05,1.01921]
[1777493046359,79.49,75670.4,25.5,0.9856,2e-05,1.02146]
[1777493047366,79.49,75654.92,25.5,0.98534,2e-05,1.03685]
[1777493048373,79.49,75653.47,25.5,0.98532,2e-05,1.0382]
[1777493049379,79.49,75654.08,25.5,0.98533,2e-05,1.03749]
[1777493049609,79.49,75654.08,25.5,0.98533,2e-05,1.03749]
[1777493050386,79.48,75649.26,25.5,0.98525,2e-05,1.04224]
[1777493050648,79.48,75649.26,25.5,0.98525,2e-05,1.04224]
[1777493051394,79.48,75647.46,25.5,0.98522,2e-05,1.04395]
[1777493052401,79.48,75650.67,25.5,0.98528,2e-05,1.0406]
[1777493053408,79.48,75648.15,25.5,0.98524,2e-05,1.04304]
[1777493053653,79.48,75648.15,25.5,0.98524,2e-05,1.04304]
[1777493054415,79.48,75638.36,25.5,0.98507,2e-05,1.05284]
[1777493055422,79.48,75637.35,25.5,0.98506,2e-05,1.05374]
[1777493056300,79.48,75637.35,25.5,0.98506,2e-05,1.05374]
[1777493056429,79.47,75639.38,25.5,0.98509,2e-05,1.05155]
[1777493056604,79.47,75639.38,25.5,0.98509,2e-05,1.05155]
[1777493057167,79.47,75639.38,25.5,0.98509,2e-05,1.05155]
[1777493057436,79.47,75636.89,25.5,0.98505,2e-05,1.05396]
[1777493058443,79.47,75635.44,25.5,0.98503,2e-05,1.0553]
[1777493059450,79.47,75636.35,25.5,0.98505,2e-05,1.05424]
[1777493061463,79.46,75634.57,25.5,0.98502,2e-05,1.0558]
[1777493062137,79.46,75634.57,25.5,0.98502,2e-05,1.0558]
[1777493062267,79.46,75634.57,25.5,0.98502,2e-05,1.0558]
[1777493062471,79.46,75632.48,25.5,0.98499,2e-05,1.0578]
[1777493063478,79.46,75623.91,25.5,0.98484,2e-05,1.06644]
[1777493064485,79.46,75626.72,25.5,0.9849,2e-05,1.0634]
[1777493065492,79.45,75630.31,25.5,0.98496,2e-05,1.05958]
[1777493066167,79.45,75630.31,25.5,0.98496,2e-05,1.05958]
[1777493066499,79.45,75630.3,25.5,0.98496,2e-05,1.05945]
[1777493067506,79.45,75625.06,25.5,0.98487,2e-05,1.06468]
[1777493068512,79.45,75620.2,25.5,0.98479,2e-05,1.06953]
[1777493069520,79.44,75621.19,25.5,0.98481,2e-05,1.06835]
[1777493073076,79.43,75623.86,25.5,0.98493,2e-05,1.06082]
[1777493073547,79.43,75622.59,25.5,0.9849,2e-05,1.06212]
[1777493074555,79.43,75621.26,25.5,0.98488,2e-05,1.06334]
[1777493075562,79.43,75622.52,25.5,0.98491,2e-05,1.0619]
[1777493076569,79.43,75621.94,25.5,0.9849,2e-05,1.06235]
[1777493078583,79.42,75623.83,25.5,0.98494,2e-05,1.06013]
[1777493079589,79.42,75615.95,25.5,0.9848,2e-05,1.06808]
[1777493080597,79.42,75614.93,25.5,0.98479,2e-05,1.06898]
[1777493081603,79.42,75615.78,25.5,0.98481,2e-05,1.06794]
[1777493083618,79.41,75617.79,25.5,0.98485,2e-05,1.06557]
[1777493084625,79.41,75619.32,25.5,0.98487,2e-05,1.06385]
[1777493085632,79.41,75616.97,25.5,0.98484,2e-05,1.06611]
[1777493086639,79.4,75617.92,25.5,0.98485,2e-05,1.06499]
[1777493088851,79.4,75618.05,25.5,0.98486,2e-05,1.0647]
[1777493089141,79.4,75618.05,25.5,0.98486,2e-05,1.0647]
[1777493089890,79.4,75618.25,25.5,0.98487,2e-05,1.0642]
[1777493090130,79.4,75618.25,25.5,0.98487,2e-05,1.0642]
[1777493090219,79.39,75604.56,25.5,0.98463,2e-05,1.07816]
[1777493090871,79.39,75597.98,25.5,0.98452,2e-05,1.08501]
[1777493092294,79.39,75597.98,25.5,0.98452,2e-05,1.08501]
[1777493092384,79.39,75603.59,25.5,0.98462,2e-05,1.07881]
[1777493092954,79.39,75603.04,25.5,0.98462,2e-05,1.07921]
[1777493094695,79.38,75604.35,25.5,0.98464,2e-05,1.07767]
[1777493095810,79.38,75604.35,25.5,0.98464,2e-05,1.07767]
[1777493095845,79.38,75603.45,25.5,0.98463,2e-05,1.07844]
[1777493096933,79.38,75608.45,25.5,0.98472,2e-05,1.07308]
[1777493097717,79.37,75601.87,25.5,0.98461,2e-05,1.07974]
[1777493098886,79.37,75600.98,25.5,0.98459,2e-05,1.08049]
[1777493100207,79.37,75601.68,25.5,0.98461,2e-05,1.07941]
[1777493101387,79.36,75600.82,25.5,0.9846,2e-05,1.08013]
[1777493101745,79.36,75599.17,25.5,0.98457,2e-05,1.08185]
[1777493102752,79.36,75601.99,25.5,0.98462,2e-05,1.07874]
[1777493104767,79.35,75599.06,25.5,0.98458,2e-05,1.08144]
[1777493105774,79.35,75600.09,25.5,0.9846,2e-05,1.08019]
[1777493106781,79.35,75600.92,25.5,0.98462,2e-05,1.07915]
[1777493107846,79.35,75600.47,25.5,0.98461,2e-05,1.07944]
[1777493108795,79.34,75599.26,25.5,0.98459,2e-05,1.08053]
[1777493109802,79.34,75599.66,25.5,0.9846,2e-05,1.07994]
[1777493111815,79.34,75600.09,25.5,0.98462,2e-05,1.07914]
[1777493114015,79.33,75599.8,25.5,0.98462,2e-05,1.0791]
[1777493114264,79.33,75599.8,25.5,0.98462,2e-05,1.0791]
[1777493114337,79.33,75597.87,25.5,0.98459,2e-05,1.08094]
[1777493115281,79.33,75597.87,25.5,0.98459,2e-05,1.08094]
[1777493115385,79.32,75579.1,25.5,0.98426,2e-05,1.10044]
[1777493116541,79.32,75579.1,25.5,0.98426,2e-05,1.10044]
[1777493116411,79.32,75580.88,25.5,0.98429,2e-05,1.09835]
[1777493116853,79.32,75597.11,25.5,0.98458,2e-05,1.08134]
[1777493117764,79.32,75597.11,25.5,0.98458,2e-05,1.08134]
[1777493118018,79.29,75599.78,25.5,0.98466,2e-05,1.07636]
[1777493118867,79.29,75598.31,25.5,0.98464,2e-05,1.07789]
[1777493121887,79.28,75597.15,25.5,0.98462,2e-05,1.07859]
[1777493123902,79.27,75595.67,25.5,0.9846,2e-05,1.07979]
[1777493125916,79.27,75594.09,25.5,0.98458,2e-05,1.08109]
[1777493126923,79.26,75591.86,25.5,0.98455,2e-05,1.08324]
[1777493127930,79.26,75588.78,25.5,0.98449,2e-05,1.08628]
[1777493128937,79.26,75588.22,25.5,0.98449,2e-05,1.08651]
[1777493130950,79.25,75586.54,25.5,0.98447,2e-05,1.0879]
[1777493131622,79.25,75586.54,25.5,0.98447,2e-05,1.0879]
[1777493131708,79.25,75586.54,25.5,0.98447,2e-05,1.0879]
[1777493131959,79.25,75586.54,25.5,0.98447,2e-05,1.0879]
[1777493132584,79.25,75571.38,25.5,0.98426,2e-05,1.09939]
[1777493133161,79.25,75571.38,25.5,0.98426,2e-05,1.09939]
[1777493133263,79.24,75547.62,25.5,0.98383,2e-05,1.12452]
[1777493133972,79.24,75546.64,25.5,0.98382,2e-05,1.12532]
[1777493134978,79.24,75547.87,25.5,0.98385,2e-05,1.12374]
[1777493136038,79.24,75547.87,25.5,0.98385,2e-05,1.12374]
[1777493136139,79.23,75549.67,25.5,0.98388,2e-05,1.12155]
[1777493136993,79.23,75547.67,25.5,0.98385,2e-05,1.12345]
[1777493138000,79.22,75548.8,25.5,0.98388,2e-05,1.12199]
[1777493139007,79.22,75545.08,25.5,0.98381,2e-05,1.12574]
[1777493140551,79.22,75545.08,25.5,0.98381,2e-05,1.12574]
[1777493140016,79.18,75537.28,25.5,0.98371,2e-05,1.13162]
[1777493141024,79.14,75534.8,25.5,0.98371,2e-05,1.13166]
[1777493142031,79.14,75534.8,25.5,0.98371,2e-05,1.13166]
[1777493142082,79.14,75534.8,25.5,0.98371,2e-05,1.13166]
[1777493142130,79.13,75535.77,25.5,0.98373,2e-05,1.13034]
[1777493142850,79.13,75535.77,25.5,0.98373,2e-05,1.13034]
[1777493143302,79.13,75536.9,25.5,0.98376,2e-05,1.12886]
[1777493143752,79.13,75536.9,25.5,0.98376,2e-05,1.12886]
[1777493144176,79.13,75536.9,25.5,0.98376,2e-05,1.12886]
[1777493144318,79.09,75535.23,25.5,0.98377,2e-05,1.12808]
[1777493146059,79.05,75538.95,25.5,0.98389,2e-05,1.12125]
[1777493147066,79.01,75541.36,25.5,0.98397,2e-05,1.11624]
[1777493149079,78.94,75543.61,25.5,0.98409,2e-05,1.10922]
[1777493150087,78.9,75547.07,25.5,0.98419,2e-05,1.10335]
[1777493151095,78.87,75545.06,25.5,0.98419,2e-05,1.10341]
[1777493152101,78.84,75546.51,25.5,0.98425,2e-05,1.09979]
[1777493153111,78.81,75552.31,25.5,0.98438,2e-05,1.09164]
[1777493153653,78.81,75552.31,25.5,0.98438,2e-05,1.09164]
[1777493154449,78.8,75564.64,25.5,0.98461,2e-05,1.07849]
[1777493155246,78.8,75564.64,25.5,0.98461,2e-05,1.07849]
[1777493155302,78.8,75564.64,25.5,0.98461,2e-05,1.07849]
[1777493155416,78.8,75564.64,25.5,0.98461,2e-05,1.07849]
[1777493155465,78.8,75567.32,25.5,0.98466,2e-05,1.07552]
[1777493156243,78.8,75567.32,25.5,0.98466,2e-05,1.07552]
[1777493156327,78.8,75567.32,25.5,0.98466,2e-05,1.07552]
[1777493156447,78.78,75576.31,25.5,0.98484,2e-05,1.06461]
[1777493157138,78.77,75579.14,25.5,0.98489,2e-05,1.06155]
[1777493159153,78.77,75580.39,25.5,0.98492,2e-05,1.05999]
[1777493161167,78.77,75579.82,25.5,0.98491,2e-05,1.06032]
[1777493162174,78.76,75578.73,25.5,0.98489,2e-05,1.06132]
[1777493163180,78.76,75578.07,25.5,0.98488,2e-05,1.06187]
[1777493164188,78.76,75577.55,25.5,0.98488,2e-05,1.06228]
[1777493165195,78.76,75576.89,25.5,0.98487,2e-05,1.06283]
[1777493166202,78.75,75578.82,25.5,0.9849,2e-05,1.0607]
[1777493167209,78.75,75576.86,25.5,0.98487,2e-05,1.0626]
[1777493168215,78.75,75576.2,25.5,0.98486,2e-05,1.06315]
[1777493169222,78.75,75578.35,25.5,0.9849,2e-05,1.06079]
[1777493170230,78.75,75577.69,25.5,0.98489,2e-05,1.06134]
[1777493172244,78.74,75577.17,25.5,0.98489,2e-05,1.06162]
[1777493173250,78.74,75577.95,25.5,0.9849,2e-05,1.06068]
[1777493174258,78.74,75579.18,25.5,0.98493,2e-05,1.05928]
[1777493175265,78.74,75578.44,25.5,0.98492,2e-05,1.05992]
[1777493176272,78.73,75579.1,25.5,0.98493,2e-05,1.05911]
[1777493177278,78.73,75577.48,25.5,0.9849,2e-05,1.06066]
[1777493178286,78.73,75576.83,25.5,0.9849,2e-05,1.0612]
[1777493179292,78.71,75577.66,25.5,0.98493,2e-05,1.05906]
[1777493180300,78.69,75578.15,25.5,0.98496,2e-05,1.05731]
[1777493181307,78.67,75579.79,25.5,0.98501,2e-05,1.05441]
[1777493182565,78.65,75583.2,25.5,0.98509,2e-05,1.04975]
[1777493183321,78.63,75586.62,25.5,0.98516,2e-05,1.04517]
[1777493184322,78.63,75586.62,25.5,0.98516,2e-05,1.04517]
[1777493184510,78.62,75591.68,25.5,0.98527,2e-05,1.03902]
[1777493185239,78.62,75591.68,25.5,0.98527,2e-05,1.03902]
[1777493185310,78.62,75591.68,25.5,0.98527,2e-05,1.03902]
[1777493185336,78.6,75608.81,25.5,0.98557,2e-05,1.02082]
[1777493186386,78.6,75608.81,25.5,0.98557,2e-05,1.02082]
[1777493186531,78.6,75608.81,25.5,0.98557,2e-05,1.02082]
[1777493186604,78.6,75608.81,25.5,0.98557,2e-05,1.02082]
[1777493186649,78.6,75620.16,25.5,0.98577,2e-05,1.00892]
[1777493187349,78.59,75623.5,25.5,0.98582,2e-05,1.00556]
[1777493187678,78.59,75623.5,25.5,0.98582,2e-05,1.00556]
[1777493188356,78.59,75614.51,25.5,0.98567,2e-05,1.01449]
[1777493189362,78.59,75613.74,25.5,0.98566,2e-05,1.01522]
[1777493190370,78.59,75612.52,25.5,0.98564,2e-05,1.01639]
[1777493191377,78.58,75611.54,25.5,0.98569,2e-05,1.01283]
[1777493192384,78.58,75614.99,25.5,0.98575,2e-05,1.00934]
[1777493193390,78.58,75617.49,25.5,0.98579,2e-05,1.00682]
[1777493194398,78.58,75616.86,25.5,0.98578,2e-05,1.00741]
[1777493195405,78.58,75617.32,25.5,0.98579,2e-05,1.00692]
[1777493196412,78.58,75621.65,25.5,0.98586,2e-05,1.00231]
[1777493197419,78.58,75618.51,25.5,0.98581,2e-05,1.00541]
[1777493198426,78.57,75619.59,25.5,0.98583,2e-05,1.00405]
[1777493200439,78.57,75620.48,25.5,0.98585,2e-05,1.00312]
[1777493203460,78.57,75622.84,25.5,0.98589,2e-05,1.00071]
[1777493204468,78.57,75623.51,25.5,0.9859,2e-05,1.00002]
[1777493206482,78.57,75622.69,25.5,0.98589,2e-05,1.0008]
[1777493207488,78.57,75623.33,25.5,0.9859,2e-05,1.00014]
[1777493208495,78.57,75624.52,25.5,0.98592,2e-05,0.99895]
[1777493209502,78.57,75621.62,25.5,0.98587,2e-05,1.0018]
[1777493210510,78.57,75611.05,25.5,0.9857,2e-05,1.0123]
[1777493211516,78.57,75605.28,25.5,0.9856,2e-05,1.01804]
[1777493212370,78.57,75605.28,25.5,0.9856,2e-05,1.01804]
[1777493212523,78.57,75597.45,25.5,0.98547,2e-05,1.02587]
[1777493213531,78.56,75593.03,25.5,0.98541,2e-05,1.0297]
[1777493214538,78.54,75589.5,25.5,0.98536,2e-05,1.03258]
[1777493215545,78.53,75590.15,25.5,0.98538,2e-05,1.03116]
[1777493216552,78.52,75592.99,25.5,0.98544,2e-05,1.02756]
[1777493217559,78.52,75592.55,25.5,0.98544,2e-05,1.02794]
[1777493219572,78.52,75594.84,25.5,0.98548,2e-05,1.02555]
[1777493220580,78.52,75595.75,25.5,0.98549,2e-05,1.02463]
[1777493221480,78.52,75595.75,25.5,0.98549,2e-05,1.02463]
[1777493221586,78.52,75599.14,25.5,0.98555,2e-05,1.02121]
[1777493223600,78.52,75598.59,25.5,0.98554,2e-05,1.02177]
[1777493224608,78.52,75599.57,25.5,0.98556,2e-05,1.02078]
[1777493225615,78.52,75598.96,25.5,0.98555,2e-05,1.0214]
[1777493226622,78.52,75596.21,25.5,0.9855,2e-05,1.02417]
[1777493228636,78.52,75595.63,25.5,0.98549,2e-05,1.02475]
[1777493229642,78.52,75594.75,25.5,0.98547,2e-05,1.02564]
[1777493232664,78.52,75594.18,25.5,0.98547,2e-05,1.02622]
[1777493233671,78.52,75594.81,25.5,0.98548,2e-05,1.02558]
[1777493234678,78.52,75593.75,25.5,0.98546,2e-05,1.02665]
[1777493235684,78.52,75597.24,25.5,0.98552,2e-05,1.02313]
[1777493236692,78.52,75599.82,25.5,0.98556,2e-05,1.02053]
[1777493237699,78.52,75600.83,25.5,0.98558,2e-05,1.01951]
[1777493238705,78.52,75603.74,25.5,0.98563,2e-05,1.01659]
[1777493239713,78.52,75605.98,25.5,0.98566,2e-05,1.01435]
[1777493240721,78.52,75605.17,25.5,0.98565,2e-05,1.01516]
[1777493241726,78.52,75607.78,25.5,0.98569,2e-05,1.01254]
[1777493243310,78.52,75612.11,25.5,0.98576,2e-05,1.00822]
[1777493243741,78.52,75613.88,25.5,0.98579,2e-05,1.00646]
[1777493244747,78.52,75616.42,25.5,0.98584,2e-05,1.00393]
[1777493245755,78.52,75617.33,25.5,0.98585,2e-05,1.00303]
[1777493247768,78.52,75616.92,25.5,0.98584,2e-05,1.00344]
[1777493248776,78.52,75613.81,25.5,0.98579,2e-05,1.00653]
[1777493249783,78.52,75614.82,25.5,0.98581,2e-05,1.00552]
[1777493251331,78.52,75610.44,25.5,0.98579,2e-05,1.00583]
[1777493251797,78.52,75607.85,25.5,0.98575,2e-05,1.00841]
[1777493253657,78.52,75603.15,25.5,0.98567,2e-05,1.01311]
[1777493253812,78.52,75604.72,25.5,0.9857,2e-05,1.01154]
[1777493256832,78.52,75605.44,25.5,0.98571,2e-05,1.01082]
[1777493257840,78.52,75605.92,25.5,0.98572,2e-05,1.01034]
[1777493260861,78.52,75615.37,25.5,0.98587,2e-05,1.00093]
[1777493261868,78.52,75618.93,25.5,0.98593,2e-05,0.99741]
[1777493262875,78.52,75618.33,25.5,0.98592,2e-05,0.998]
[1777493266112,78.52,75613.68,25.5,0.98585,2e-05,1.00261]
[1777493266904,78.52,75593.77,25.5,0.98551,2e-05,1.02253]
[1777493268601,78.52,75594.2,25.5,0.98552,2e-05,1.0221]
[1777493269136,78.52,75594.2,25.5,0.98552,2e-05,1.0221]
[1777493270932,78.52,75595.94,25.5,0.98555,2e-05,1.02035]
[1777493275050,78.52,75595.63,25.5,0.98555,2e-05,1.02066]
[1777493275968,78.52,75596.21,25.5,0.98555,2e-05,1.02007]
[1777493276975,78.52,75597.93,25.5,0.98558,2e-05,1.01834]
[1777493277982,78.52,75601.61,25.5,0.98565,2e-05,1.01465]
[1777493278989,78.52,75600.9,25.5,0.98563,2e-05,1.01536]
[1777493281003,78.52,75602.93,25.5,0.98567,2e-05,1.01333]
[1777493282013,78.52,75606.99,25.5,0.98573,2e-05,1.00927]
[1777493283020,78.52,75607.87,25.5,0.98575,2e-05,1.00839]
[1777493284027,78.52,75610.8,25.5,0.9858,2e-05,1.00547]
[1777493285049,78.52,75612.91,25.5,0.98583,2e-05,1.00337]
[1777493287063,78.52,75611.86,25.5,0.98582,2e-05,1.00442]
[1777493288070,78.52,75613.81,25.5,0.98585,2e-05,1.00248]
[1777493290084,78.52,75611.77,25.5,0.98581,2e-05,1.00451]
[1777493291091,78.52,75612.3,25.5,0.98582,2e-05,1.00398]
[1777493295118,78.52,75611.72,25.5,0.98581,2e-05,1.00456]
[1777493297133,78.52,75613.18,25.5,0.98584,2e-05,1.0031]
[1777493298140,78.52,75613.6,25.5,0.98584,2e-05,1.00269]
[1777493299146,78.52,75616.49,25.5,0.98589,2e-05,0.99982]
[1777493300154,78.52,75618.02,25.5,0.98592,2e-05,0.99831]
[1777493301160,78.52,75617.63,25.5,0.98591,2e-05,0.99869]
[1777493302168,78.52,75617.11,25.5,0.9859,2e-05,0.99921]
[1777493303174,78.52,75616.73,25.5,0.9859,2e-05,0.99958]
[1777493304182,78.52,75616.02,25.5,0.98588,2e-05,1.00029]
[1777493306488,78.52,75614.13,25.5,0.98585,2e-05,1.00216]
[1777493307757,78.52,75615.16,25.5,0.98587,2e-05,1.00114]
[1777493309576,78.52,75609.47,25.5,0.98578,2e-05,1.0068]
[1777493310224,78.52,75614.74,25.5,0.98586,2e-05,1.00156]
[1777493312238,78.52,75617.43,25.5,0.98596,2e-05,0.99486]
[1777493313233,78.52,75617.43,25.5,0.98596,2e-05,0.99486]
[1777493313245,78.52,75619.66,25.5,0.986,2e-05,0.99266]
[1777493314251,78.52,75627.81,25.5,0.98613,2e-05,0.98465]
[1777493315258,78.52,75630.18,25.5,0.98617,2e-05,0.98233]
[1777493316265,78.52,75629.01,25.5,0.98615,2e-05,0.98348]
[1777493319287,78.52,75629.65,25.5,0.98616,2e-05,0.98285]
[1777493320031,78.52,75629.65,25.5,0.98616,2e-05,0.98285]
[1777493320294,78.52,75628.97,25.5,0.98615,2e-05,0.98352]
[1777493321301,78.52,75629.41,25.5,0.98616,2e-05,0.98308]
[1777493324024,78.52,75629.24,25.5,0.98615,2e-05,0.98325]
[1777493324322,78.52,75629.4,25.5,0.98616,2e-05,0.98309]
[1777493329356,78.52,75627.82,25.5,0.98613,2e-05,0.98464]
[1777493333384,78.52,75628.25,25.5,0.98614,2e-05,0.98422]
[1777493334392,78.52,75627.22,25.5,0.98612,2e-05,0.98523]
[1777493335399,78.52,75625.44,25.5,0.98609,2e-05,0.98697]
[1777493336406,78.52,75623.49,25.5,0.98606,2e-05,0.98889]
[1777493337413,78.52,75622.89,25.5,0.98605,2e-05,0.98948]
[1777493339427,78.52,75623.79,25.5,0.98607,2e-05,0.98859]
[1777493340799,78.52,75621.16,25.5,0.98602,2e-05,0.99118]
[1777493341440,78.52,75619.23,25.5,0.98599,2e-05,0.99308]
[1777493342447,78.52,75618.73,25.5,0.98598,2e-05,0.99357]
[1777493343455,78.52,75617.34,25.5,0.98596,2e-05,0.99495]
[1777493344461,78.52,75615.88,25.5,0.98594,2e-05,0.99639]
[1777493347482,78.52,75616.55,25.5,0.98595,2e-05,0.99573]
[1777493349497,78.52,75615.95,25.5,0.98594,2e-05,0.99632]
[1777493350503,78.52,75617.01,25.5,0.98595,2e-05,0.99527]
[1777493355539,78.52,75616.8,25.5,0.98595,2e-05,0.99548]
[1777493357552,78.52,75617.4,25.5,0.98596,2e-05,0.99489]
[1777493358674,78.52,75617.4,25.5,0.98596,2e-05,0.99489]
[1777493360574,78.52,75618.4,25.5,0.98598,2e-05,0.9939]
[1777493361276,78.52,75618.4,25.5,0.98598,2e-05,0.9939]
[1777493361581,78.52,75617.77,25.5,0.98597,2e-05,0.99452]
[1777493364122,78.52,75617.77,25.5,0.98597,2e-05,0.99452]
[1777493366616,78.52,75618.34,25.5,0.98598,2e-05,0.99396]
[1777493367624,78.52,75617.77,25.5,0.98597,2e-05,0.99452]
[1777493368631,78.52,75618.26,25.5,0.98598,2e-05,0.99404]
[1777493369638,78.52,75615.57,25.5,0.98593,2e-05,0.9967]
[1777493371652,78.52,75614.73,25.5,0.98597,2e-05,0.99349]
[1777493375851,78.52,75609.68,25.5,0.98589,2e-05,0.99849]
[1777493376690,78.52,75606.52,25.5,0.98584,2e-05,1.00162]
[1777493377697,78.52,75605.79,25.5,0.98582,2e-05,1.00235]
[1777493380718,78.52,75606.36,25.5,0.98583,2e-05,1.00178]
[1777493381725,78.52,75604.51,25.5,0.9858,2e-05,1.00362]
[1777493384745,78.52,75604.01,25.5,0.9858,2e-05,1.00412]
[1777493389781,78.52,75603.19,25.5,0.98578,2e-05,1.00493]
[1777493390788,78.52,75601.77,25.5,0.98576,2e-05,1.00635]
[1777493391796,78.52,75601.07,25.5,0.98575,2e-05,1.00705]
[1777493392801,78.52,75602.03,25.5,0.98576,2e-05,1.00609]
[1777493393808,78.52,75604.02,25.5,0.9858,2e-05,1.00411]
[1777493394816,78.52,75604.53,25.5,0.9858,2e-05,1.0036]
[1777493395822,78.52,75605.84,25.5,0.98583,2e-05,1.0023]
[1777493397837,78.52,75602.32,25.5,0.98577,2e-05,1.0058]
[1777493398844,78.52,75601.15,25.5,0.98575,2e-05,1.00697]
[1777493399850,78.52,75597.4,25.5,0.98569,2e-05,1.01071]
[1777493400573,78.52,75597.4,25.5,0.98569,2e-05,1.01071]
[1777493400857,78.52,75596.08,25.5,0.98566,2e-05,1.01203]
[1777493401865,78.52,75602.3,25.5,0.98577,2e-05,1.00582]
[1777493402873,78.52,75603.89,25.5,0.98579,2e-05,1.00424]
[1777493403889,78.52,75602.54,25.5,0.98577,2e-05,1.00558]
[1777493404891,78.52,75609.48,25.5,0.98589,2e-05,0.99868]
[1777493405898,78.52,75610.53,25.5,0.9859,2e-05,0.99764]
[1777493407002,78.52,75610.53,25.5,0.9859,2e-05,0.99764]
[1777493407099,78.52,75611.31,25.5,0.98592,2e-05,0.99687]
[1777493408528,78.52,75611.31,25.5,0.98592,2e-05,0.99687]
[1777493408600,78.52,75614.17,25.5,0.98596,2e-05,0.99405]
[1777493408928,78.52,75614.17,25.5,0.98596,2e-05,0.99405]
[1777493409025,78.52,75626.97,25.5,0.98617,2e-05,0.98147]
[1777493409925,78.52,75629.96,25.5,0.98622,2e-05,0.97855]
[1777493411053,78.52,75628.75,25.5,0.9862,2e-05,0.97973]
[1777493411940,78.52,75629.82,25.5,0.98622,2e-05,0.97869]
[1777493414961,78.52,75629.19,25.5,0.98621,2e-05,0.9793]
[1777493415968,78.52,75625.73,25.5,0.98615,2e-05,0.98268]
[1777493417982,78.52,75625.18,25.5,0.98614,2e-05,0.98322]
[1777493423016,78.52,75625.76,25.5,0.98615,2e-05,0.98265]
[1777493425637,78.52,75625.87,25.5,0.98615,2e-05,0.98255]
[1777493425680,78.52,75625.19,25.5,0.98614,2e-05,0.98321]
[1777493425979,78.52,75625.19,25.5,0.98614,2e-05,0.98321]
[1777493426038,78.52,75631.39,25.5,0.98624,2e-05,0.97716]
[1777493427063,78.52,75631.39,25.5,0.98624,2e-05,0.97716]
[1777493427266,78.52,75631.39,25.5,0.98624,2e-05,0.97716]
[1777493427276,78.52,75631.39,25.5,0.98624,2e-05,0.97716]
[1777493427542,78.52,75647.27,25.5,0.9865,2e-05,0.96179]
[1777493428606,78.52,75656.53,25.5,0.98664,2e-05,0.95292]
[1777493429059,78.52,75663.75,25.5,0.98676,2e-05,0.94605]
[1777493430066,78.52,75664.08,25.5,0.98676,2e-05,0.94574]
[1777493431909,78.52,75663.81,25.5,0.98681,2e-05,0.94209]
[1777493431955,78.52,75663.81,25.5,0.98681,2e-05,0.94209]
[1777493432080,78.52,75669.24,25.5,0.98689,2e-05,0.93697]
[1777493433087,78.52,75673.78,25.5,0.98696,2e-05,0.9327]
[1777493434094,78.52,75672.29,25.5,0.98694,2e-05,0.9341]
[1777493435102,78.52,75671.67,25.5,0.98693,2e-05,0.93468]
[1777493437116,78.52,75670.42,25.5,0.98691,2e-05,0.93585]
[1777493438122,78.52,75668.78,25.5,0.98689,2e-05,0.9374]
[1777493439130,78.52,75663.58,25.5,0.98681,2e-05,0.94231]
[1777493440137,78.52,75659.49,25.5,0.98674,2e-05,0.94619]
[1777493441144,78.52,75655.74,25.5,0.98668,2e-05,0.94975]
[1777493443158,78.52,75656.35,25.5,0.98669,2e-05,0.94917]
[1777493446630,78.52,75656.02,25.5,0.98669,2e-05,0.94949]
[1777493446638,78.52,75657.76,25.5,0.98671,2e-05,0.94783]
[1777493447186,78.52,75653.19,25.5,0.98664,2e-05,0.95218]
[1777493448193,78.52,75652.4,25.5,0.98663,2e-05,0.95294]
[1777493450207,78.52,75653.05,25.5,0.98664,2e-05,0.95232]
[1777493451215,78.52,75652.23,25.5,0.98663,2e-05,0.9531]
[1777493455243,78.52,75651.75,25.5,0.98662,2e-05,0.95356]
[1777493457162,78.52,75651.5,25.5,0.98662,2e-05,0.9538]
[1777493457257,78.52,75650.4,25.5,0.9866,2e-05,0.95485]
[1777493457987,78.52,75650.4,25.5,0.9866,2e-05,0.95485]
[1777493458126,78.52,75650.4,25.5,0.9866,2e-05,0.95485]
[1777493458257,78.52,75650.4,25.5,0.9866,2e-05,0.95485]
[1777493458671,78.52,75618.45,25.5,0.98609,2e-05,0.98581]
[1777493459229,78.52,75618.45,25.5,0.98609,2e-05,0.98581]
[1777493459867,78.52,75602.32,25.5,0.98582,2e-05,1.00174]
[1777493460134,78.52,75602.32,25.5,0.98582,2e-05,1.00174]
[1777493460915,78.52,75602.32,25.5,0.98582,2e-05,1.00174]
[1777493460933,78.52,75602.32,25.5,0.98582,2e-05,1.00174]
[1777493461018,78.52,75602.2,25.5,0.98582,2e-05,1.00186]
[1777493461205,78.52,75602.2,25.5,0.98582,2e-05,1.00186]
[1777493461799,78.52,75602.2,25.5,0.98582,2e-05,1.00186]
[1777493461872,78.52,75566.96,25.5,0.98523,2e-05,1.03739]
[1777493462030,78.52,75566.96,25.5,0.98523,2e-05,1.03739]
[1777493462736,78.52,75532.46,25.5,0.98462,2e-05,1.07313]
[1777493463754,78.52,75532.46,25.5,0.98462,2e-05,1.07313]
[1777493463844,78.52,75532.42,25.5,0.98463,2e-05,1.07302]
[1777493464838,78.51,75535.28,25.5,0.98468,2e-05,1.06987]
[1777493465007,78.51,75535.28,25.5,0.98468,2e-05,1.06987]
[1777493465247,78.51,75535.28,25.5,0.98468,2e-05,1.06987]
[1777493465344,78.51,75542.24,25.5,0.9848,2e-05,1.0626]
[1777493466227,78.51,75542.24,25.5,0.9848,2e-05,1.0626]
[1777493466729,78.49,75543.61,25.5,0.98485,2e-05,1.05961]
[1777493467862,78.49,75532.58,25.5,0.98466,2e-05,1.071]
[1777493468162,78.49,75532.58,25.5,0.98466,2e-05,1.071]
[1777493468338,78.46,75526.41,25.5,0.98457,2e-05,1.07603]
[1777493469345,78.46,75526.9,25.5,0.98458,2e-05,1.07552]
[1777493470155,78.46,75526.9,25.5,0.98458,2e-05,1.07552]
[1777493470258,78.46,75526.9,25.5,0.98458,2e-05,1.07552]
[1777493470529,78.44,75524.63,25.5,0.98457,2e-05,1.07637]
[1777493473430,78.41,75524.51,25.5,0.98459,2e-05,1.07485]
[1777493473519,78.39,75535.67,25.5,0.98482,2e-05,1.06165]
[1777493474388,78.39,75537.71,25.5,0.98485,2e-05,1.0594]
[1777493475268,78.39,75537.71,25.5,0.98485,2e-05,1.0594]
[1777493475395,78.39,75542.24,25.5,0.98494,2e-05,1.05456]
[1777493477691,78.38,75531.13,25.5,0.98475,2e-05,1.06577]
[1777493478419,78.38,75531.63,25.5,0.98476,2e-05,1.06525]
[1777493479427,78.38,75532.34,25.5,0.98477,2e-05,1.06438]
[1777493480434,78.37,75534.1,25.5,0.9848,2e-05,1.0624]
[1777493481441,78.37,75533.2,25.5,0.98479,2e-05,1.06322]
[1777493483456,78.37,75532.56,25.5,0.98478,2e-05,1.06362]
[1777493484463,78.37,75527.39,25.5,0.98469,2e-05,1.06891]
[1777493485470,78.36,75528.72,25.5,0.98472,2e-05,1.06738]
[1777493486136,78.36,75528.72,25.5,0.98472,2e-05,1.06738]
[1777493486477,78.36,75529.49,25.5,0.98474,2e-05,1.06644]
[1777493487484,78.36,75528.18,25.5,0.98471,2e-05,1.06767]
[1777493488490,78.36,75529.06,25.5,0.98473,2e-05,1.06661]
[1777493490507,78.35,75528.05,25.5,0.98472,2e-05,1.0674]
[1777493491514,78.35,75527.81,25.5,0.98478,2e-05,1.06329]
[1777493492080,78.35,75527.81,25.5,0.98478,2e-05,1.06329]
[1777493492523,78.35,75532.11,25.5,0.98485,2e-05,1.05867]
[1777493493528,78.35,75540.26,25.5,0.985,2e-05,1.05007]
[1777493494535,78.35,75543.73,25.5,0.98506,2e-05,1.04637]
[1777493495542,78.34,75544.56,25.5,0.98508,2e-05,1.0454]
[1777493496549,78.34,75546.42,25.5,0.98511,2e-05,1.04339]
[1777493501584,78.33,75557.77,25.5,0.98531,2e-05,1.03128]
[1777493503598,78.33,75555.97,25.5,0.98529,2e-05,1.03296]
[1777493504604,78.33,75553.25,25.5,0.98524,2e-05,1.03567]
[1777493505611,78.33,75553.8,25.5,0.98525,2e-05,1.03503]
[1777493506619,78.33,75552.6,25.5,0.98523,2e-05,1.03618]
[1777493507625,78.33,75551.97,25.5,0.98522,2e-05,1.03667]
[1777493509640,78.32,75551.47,25.5,0.98522,2e-05,1.03702]
[1777493513668,78.32,75552.12,25.5,0.98523,2e-05,1.03602]
[1777493515682,78.32,75557.77,25.5,0.98533,2e-05,1.03009]
[1777493517696,78.31,75558.69,25.5,0.98535,2e-05,1.02901]
[1777493518703,78.31,75557.87,25.5,0.98534,2e-05,1.02978]
[1777493519710,78.31,75557.19,25.5,0.98533,2e-05,1.0304]
[1777493520717,78.31,75558.7,25.5,0.98536,2e-05,1.02879]
[1777493521722,78.31,75558.7,25.5,0.98536,2e-05,1.02879]
[1777493521741,78.31,75558.7,25.5,0.98536,2e-05,1.02879]
[1777493521823,78.31,75558.14,25.5,0.98535,2e-05,1.02929]
[1777493522731,78.31,75563.5,25.5,0.98544,2e-05,1.02377]
[1777493523738,78.31,75560.99,25.5,0.9854,2e-05,1.02626]
[1777493526759,78.3,75562.77,25.5,0.98543,2e-05,1.02427]
[1777493527766,78.3,75563.8,25.5,0.98545,2e-05,1.02316]
[1777493528773,78.3,75560.98,25.5,0.9854,2e-05,1.02597]
[1777493529779,78.3,75558.59,25.5,0.98536,2e-05,1.02834]
[1777493530787,78.3,75555.47,25.5,0.98531,2e-05,1.03145]
[1777493531794,78.3,75559.36,25.5,0.98538,2e-05,1.02741]
[1777493532801,78.3,75560.43,25.5,0.9854,2e-05,1.02626]
[1777493533808,78.3,75562.54,25.5,0.98543,2e-05,1.02405]
[1777493534815,78.29,75561.46,25.5,0.98542,2e-05,1.02509]
[1777493535821,78.29,75557.46,25.5,0.98535,2e-05,1.0291]
[1777493536829,78.29,75547.0,25.5,0.98517,2e-05,1.03974]
[1777493537836,78.29,75545.01,25.5,0.98514,2e-05,1.0417]
[1777493538843,78.29,75544.44,25.5,0.98513,2e-05,1.04219]
[1777493539850,78.29,75548.75,25.5,0.98521,2e-05,1.03767]
[1777493540857,78.29,75557.58,25.5,0.98536,2e-05,1.02856]
[1777493541863,78.29,75558.43,25.5,0.98537,2e-05,1.02762]
[1777493542414,78.29,75558.43,25.5,0.98537,2e-05,1.02762]
[1777493542872,78.28,75567.93,25.5,0.98554,2e-05,1.01792]
[1777493543879,78.28,75575.02,25.5,0.98566,2e-05,1.01073]
[1777493544886,78.28,75573.23,25.5,0.98563,2e-05,1.01249]
[1777493546900,78.28,75577.15,25.5,0.98569,2e-05,1.00847]
[1777493548914,78.28,75575.58,25.5,0.98567,2e-05,1.00999]
[1777493551934,78.28,75574.36,25.5,0.98571,2e-05,1.00703]
[1777493553949,78.28,75576.02,25.5,0.98573,2e-05,1.0053]
[1777493555963,78.28,75575.16,25.5,0.98572,2e-05,1.00611]
[1777493557976,78.28,75574.78,25.5,0.98572,2e-05,1.00644]
[1777493558984,78.28,75574.41,25.5,0.98571,2e-05,1.00678]
[1777493559991,78.28,75575.22,25.5,0.98572,2e-05,1.00594]
[1777493562004,78.27,75574.43,25.5,0.98571,2e-05,1.00668]
[1777493564021,78.27,75566.83,25.5,0.98559,2e-05,1.01426]
[1777493565030,78.27,75565.46,25.5,0.98556,2e-05,1.0156]
[1777493566039,78.27,75565.85,25.5,0.98557,2e-05,1.01516]
[1777493568053,78.27,75566.46,25.5,0.98558,2e-05,1.01446]
[1777493570067,78.27,75565.87,25.5,0.98557,2e-05,1.01497]
[1777493571074,78.27,75566.91,25.5,0.98559,2e-05,1.01388]
[1777493572081,78.27,75570.39,25.5,0.98565,2e-05,1.01033]
[1777493573088,78.27,75574.68,25.5,0.98572,2e-05,1.00599]
[1777493574095,78.27,75576.29,25.5,0.98575,2e-05,1.00435]
[1777493575102,78.27,75575.68,25.5,0.98574,2e-05,1.00494]
[1777493578123,78.27,75576.65,25.5,0.98576,2e-05,1.00389]
[1777493579129,78.27,75575.18,25.5,0.98573,2e-05,1.00534]
[1777493580137,78.26,75575.71,25.5,0.98574,2e-05,1.00478]
[1777493581343,78.26,75577.29,25.5,0.98577,2e-05,1.00317]
[1777493583158,78.26,75574.46,25.5,0.98572,2e-05,1.00596]
[1777493584164,78.26,75567.74,25.5,0.98561,2e-05,1.01269]
[1777493585171,78.26,75566.59,25.5,0.98559,2e-05,1.01381]
[1777493586179,78.26,75568.45,25.5,0.98562,2e-05,1.01189]
[1777493588193,78.26,75562.74,25.5,0.98553,2e-05,1.01758]
[1777493589199,78.26,75554.85,25.5,0.9854,2e-05,1.02553]
[1777493590207,78.26,75543.04,25.5,0.98519,2e-05,1.03754]
[1777493591214,78.26,75542.46,25.5,0.98519,2e-05,1.03806]
[1777493592221,78.26,75545.57,25.5,0.98524,2e-05,1.03478]
[1777493594295,78.25,75567.74,25.5,0.98562,2e-05,1.0121]
[1777493595244,78.25,75569.79,25.5,0.98566,2e-05,1.01]
[1777493596252,78.25,75568.19,25.5,0.98563,2e-05,1.01157]
[1777493597259,78.25,75567.7,25.5,0.98562,2e-05,1.01203]
[1777493598266,78.25,75569.04,25.5,0.98565,2e-05,1.01064]
[1777493599273,78.25,75566.0,25.5,0.98559,2e-05,1.01366]
[1777493600280,78.25,75563.06,25.5,0.98555,2e-05,1.01659]
[1777493602293,78.25,75563.84,25.5,0.98556,2e-05,1.01571]
[1777493603301,78.25,75562.91,25.5,0.98555,2e-05,1.0166]
[1777493606321,78.25,75561.88,25.5,0.98553,2e-05,1.01751]
[1777493608336,78.24,75564.46,25.5,0.98558,2e-05,1.0148]
[1777493609343,78.24,75563.14,25.5,0.98555,2e-05,1.01609]
[1777493610350,78.24,75558.84,25.5,0.98548,2e-05,1.0204]
[1777493611356,78.24,75559.7,25.5,0.98555,2e-05,1.01537]
[1777493612365,78.24,75558.49,25.5,0.98553,2e-05,1.01654]
[1777493614379,78.24,75559.25,25.5,0.98555,2e-05,1.01568]
[1777493617400,78.24,75566.9,25.5,0.98568,2e-05,1.00783]
[1777493618407,78.24,75567.36,25.5,0.98569,2e-05,1.00734]
[1777493619413,78.24,75566.9,25.5,0.98568,2e-05,1.00777]
[1777493620421,78.24,75556.02,25.5,0.9855,2e-05,1.01872]
[1777493621428,78.23,75558.62,25.5,0.98554,2e-05,1.01603]
[1777493622434,78.23,75560.05,25.5,0.98557,2e-05,1.01454]
[1777493623442,78.23,75559.61,25.5,0.98556,2e-05,1.01494]
[1777493624448,78.23,75555.0,25.5,0.98548,2e-05,1.01957]
[1777493625466,78.23,75555.0,25.5,0.98548,2e-05,1.01957]
[1777493626094,78.23,75555.0,25.5,0.98548,2e-05,1.01957]
[1777493625933,78.23,75549.17,25.5,0.98539,2e-05,1.02538]
[1777493626202,78.23,75549.17,25.5,0.98539,2e-05,1.02538]
[1777493626759,78.23,75549.17,25.5,0.98539,2e-05,1.02538]
[1777493626954,78.23,75535.77,25.5,0.98515,2e-05,1.0391]
[1777493627473,78.23,75519.72,25.5,0.98488,2e-05,1.05564]
[1777493628480,78.23,75517.72,25.5,0.98484,2e-05,1.05761]
[1777493629330,78.23,75517.72,25.5,0.98484,2e-05,1.05761]
[1777493629488,78.23,75522.05,25.5,0.98492,2e-05,1.05297]
[1777493630494,78.22,75522.89,25.5,0.98494,2e-05,1.05199]
[1777493631502,78.22,75519.22,25.5,0.98487,2e-05,1.0557]
[1777493632508,78.22,75525.82,25.5,0.98499,2e-05,1.04872]
[1777493633517,78.22,75527.76,25.5,0.98503,2e-05,1.0466]
[1777493634523,78.22,75524.94,25.5,0.98498,2e-05,1.04943]
[1777493635530,78.21,75522.6,25.5,0.98494,2e-05,1.05175]
[1777493636364,78.21,75522.6,25.5,0.98494,2e-05,1.05175]
[1777493637544,78.21,75523.28,25.5,0.98496,2e-05,1.05083]
[1777493639558,78.21,75521.32,25.5,0.98493,2e-05,1.05265]
[1777493640565,78.21,75520.1,25.5,0.98491,2e-05,1.05381]
[1777493641571,78.2,75519.34,25.5,0.98489,2e-05,1.05449]
[1777493642580,78.2,75516.79,25.5,0.98485,2e-05,1.05703]
[1777493643586,78.2,75511.98,25.5,0.98477,2e-05,1.06194]
[1777493645600,78.2,75512.94,25.5,0.98479,2e-05,1.06068]
[1777493646608,78.19,75511.26,25.5,0.98476,2e-05,1.06232]
[1777493647614,78.19,75512.08,25.5,0.98478,2e-05,1.06133]
[1777493648622,78.19,75512.99,25.5,0.9848,2e-05,1.06025]
[1777493649629,78.19,75511.67,25.5,0.98478,2e-05,1.06151]
[1777493650949,78.18,75508.22,25.5,0.98472,2e-05,1.06487]
[1777493651643,78.18,75501.66,25.5,0.9846,2e-05,1.07178]
[1777493653045,78.18,75502.31,25.5,0.98462,2e-05,1.07082]
[1777493653657,78.18,75503.13,25.5,0.98463,2e-05,1.06995]
[1777493655119,78.18,75508.95,25.5,0.98474,2e-05,1.06355]
[1777493655671,78.18,75506.31,25.5,0.98469,2e-05,1.06632]
[1777493656678,78.17,75505.55,25.5,0.98468,2e-05,1.06699]
[1777493657686,78.17,75500.42,25.5,0.98459,2e-05,1.07226]
[1777493658416,78.17,75500.42,25.5,0.98459,2e-05,1.07226]
[1777493658494,78.17,75500.42,25.5,0.98459,2e-05,1.07226]
[1777493658648,78.17,75500.42,25.5,0.98459,2e-05,1.07226]
[1777493658902,78.17,75500.42,25.5,0.98459,2e-05,1.07226]
[1777493658957,78.17,75491.28,25.5,0.98443,2e-05,1.08181]
[1777493660038,78.16,75482.37,25.5,0.98427,2e-05,1.09101]
[1777493660226,78.16,75482.37,25.5,0.98427,2e-05,1.09101]
[1777493660759,78.16,75482.37,25.5,0.98427,2e-05,1.09101]
[1777493660893,78.16,75482.37,25.5,0.98427,2e-05,1.09101]
[1777493660947,78.16,75481.47,25.5,0.98426,2e-05,1.0918]
[1777493661772,78.16,75481.47,25.5,0.98426,2e-05,1.0918]
[1777493661987,78.16,75473.94,25.5,0.98413,2e-05,1.09971]
[1777493662722,78.16,75472.94,25.5,0.98411,2e-05,1.10079]
[1777493663277,78.16,75472.94,25.5,0.98411,2e-05,1.10079]
[1777493663428,78.16,75472.94,25.5,0.98411,2e-05,1.10079]
[1777493664435,78.16,75472.72,25.5,0.98411,2e-05,1.10083]
[1777493665027,78.15,75471.14,25.5,0.98408,2e-05,1.10214]
[1777493665282,78.15,75471.14,25.5,0.98408,2e-05,1.10214]
[1777493665445,78.15,75471.14,25.5,0.98408,2e-05,1.10214]
[1777493665744,78.15,75469.5,25.5,0.98405,2e-05,1.10391]
[1777493666200,78.15,75469.5,25.5,0.98405,2e-05,1.10391]
[1777493666600,78.15,75469.5,25.5,0.98405,2e-05,1.10391]
[1777493666808,78.15,75469.93,25.5,0.98407,2e-05,1.10325]
[1777493667922,78.15,75469.93,25.5,0.98407,2e-05,1.10325]
[1777493667962,78.14,75471.74,25.5,0.98411,2e-05,1.10089]
[1777493668488,78.14,75471.74,25.5,0.98411,2e-05,1.10089]
[1777493668568,78.14,75471.74,25.5,0.98411,2e-05,1.10089]
[1777493668905,78.14,75481.46,25.5,0.98429,2e-05,1.09025]
[1777493669774,78.14,75483.82,25.5,0.98433,2e-05,1.08772]
[1777493670781,78.13,75483.08,25.5,0.98432,2e-05,1.08833]
[1777493671788,78.13,75479.84,25.5,0.98432,2e-05,1.08733]
[1777493672794,78.13,75475.9,25.5,0.98425,2e-05,1.09138]
[1777493673802,78.13,75474.49,25.5,0.98423,2e-05,1.09272]
[1777493674809,78.12,75479.05,25.5,0.98432,2e-05,1.08765]
[1777493675816,78.12,75479.86,25.5,0.98434,2e-05,1.0866]
[1777493676822,78.11,75481.23,25.5,0.98437,2e-05,1.08479]
[1777493677829,78.11,75485.32,25.5,0.98444,2e-05,1.08044]
[1777493678838,78.11,75487.41,25.5,0.98448,2e-05,1.07789]
[1777493679844,78.11,75486.49,25.5,0.98447,2e-05,1.07871]
[1777493680851,78.1,75485.77,25.5,0.98446,2e-05,1.07932]
[1777493681857,78.1,75484.77,25.5,0.98444,2e-05,1.08022]
[1777493685890,78.09,75486.62,25.5,0.98449,2e-05,1.07762]
[1777493686897,78.09,75486.1,25.5,0.98448,2e-05,1.07802]
[1777493687904,78.09,75488.19,25.5,0.98452,2e-05,1.07565]
[1777493688910,78.09,75490.11,25.5,0.98456,2e-05,1.07346]
[1777493689918,78.08,75488.91,25.5,0.98454,2e-05,1.07459]
[1777493690925,78.08,75488.17,25.5,0.98453,2e-05,1.07522]
[1777493691931,78.08,75487.34,25.5,0.98452,2e-05,1.07595]
[1777493693947,78.07,75488.04,25.5,0.98453,2e-05,1.07491]
[1777493694954,78.07,75488.53,25.5,0.98454,2e-05,1.07424]
[1777493695960,78.07,75488.14,25.5,0.98454,2e-05,1.07451]
[1777493697148,78.07,75488.14,25.5,0.98454,2e-05,1.07451]
[1777493697183,78.07,75488.25,25.5,0.98454,2e-05,1.07424]
[1777493697974,78.06,75492.16,25.5,0.98462,2e-05,1.06996]
[1777493698981,78.06,75493.66,25.5,0.98465,2e-05,1.06823]
[1777493700032,78.06,75493.66,25.5,0.98465,2e-05,1.06823]
[1777493700130,78.06,75495.09,25.5,0.98467,2e-05,1.06659]
[1777493700996,78.06,75498.87,25.5,0.98474,2e-05,1.06248]
[1777493702003,78.06,75503.49,25.5,0.98483,2e-05,1.05751]
[1777493704016,78.05,75500.33,25.5,0.98478,2e-05,1.06058]
[1777493705024,78.05,75499.82,25.5,0.98477,2e-05,1.061]
[1777493706031,78.05,75498.71,25.5,0.98475,2e-05,1.06204]
[1777493706929,78.05,75498.71,25.5,0.98475,2e-05,1.06204]
[1777493707038,78.05,75495.37,25.5,0.98469,2e-05,1.06543]
[1777493707346,78.05,75495.37,25.5,0.98469,2e-05,1.06543]
[1777493708045,78.04,75494.21,25.5,0.98468,2e-05,1.06652]
[1777493709052,78.04,75496.12,25.5,0.98471,2e-05,1.06438]
[1777493709491,78.04,75496.12,25.5,0.98471,2e-05,1.06438]
[1777493710059,78.04,75499.04,25.5,0.98477,2e-05,1.06118]
[1777493710376,78.04,75499.04,25.5,0.98477,2e-05,1.06118]
[1777493711066,78.04,75499.51,25.5,0.98478,2e-05,1.06056]
[1777493712072,78.04,75501.21,25.5,0.98481,2e-05,1.05866]
[1777493712463,78.04,75501.21,25.5,0.98481,2e-05,1.05866]
[1777493712919,78.04,75501.21,25.5,0.98481,2e-05,1.05866]
[1777493713019,78.04,75501.21,25.5,0.98481,2e-05,1.05866]
[1777493713140,78.04,75501.21,25.5,0.98481,2e-05,1.05866]
[1777493713204,78.03,75507.88,25.5,0.98493,2e-05,1.05157]
[1777493714087,78.03,75515.84,25.5,0.98507,2e-05,1.04319]
[1777493715094,78.03,75517.94,25.5,0.98511,2e-05,1.04093]
[1777493716101,78.03,75520.79,25.5,0.98516,2e-05,1.0379]
[1777493717108,78.03,75523.7,25.5,0.98521,2e-05,1.03482]
[1777493718115,78.03,75527.78,25.5,0.98528,2e-05,1.03055]
[1777493721136,78.02,75524.48,25.5,0.98523,2e-05,1.03374]
[1777493722143,78.02,75528.14,25.5,0.98529,2e-05,1.02991]
[1777493723060,78.02,75528.14,25.5,0.98529,2e-05,1.02991]
[1777493723149,78.02,75529.0,25.5,0.98531,2e-05,1.02896]
[1777493723243,78.02,75529.0,25.5,0.98531,2e-05,1.02896]
[1777493723347,78.02,75529.0,25.5,0.98531,2e-05,1.02896]
[1777493724158,78.02,75534.07,25.5,0.9854,2e-05,1.02371]
[1777493724871,78.02,75534.07,25.5,0.9854,2e-05,1.02371]
[1777493725164,78.02,75530.26,25.5,0.98533,2e-05,1.02755]
[1777493727997,78.02,75530.61,25.5,0.98534,2e-05,1.02707]
[1777493728185,78.02,75533.43,25.5,0.98539,2e-05,1.02412]
[1777493729191,78.02,75536.57,25.5,0.98545,2e-05,1.02086]
[1777493730199,78.01,75539.93,25.5,0.9855,2e-05,1.0174]
[1777493732213,78.01,75541.76,25.5,0.98559,2e-05,1.01135]
[1777493734057,78.01,75541.72,25.5,0.98559,2e-05,1.01136]
[1777493734209,78.01,75541.72,25.5,0.98559,2e-05,1.01136]
[1777493734230,78.01,75545.21,25.5,0.98565,2e-05,1.0078]
[1777493735058,78.01,75545.21,25.5,0.98565,2e-05,1.0078]
[1777493735177,78.01,75545.21,25.5,0.98565,2e-05,1.0078]
[1777493735464,78.01,75551.04,25.5,0.98575,2e-05,1.0019]
[1777493736370,78.01,75550.18,25.5,0.98574,2e-05,1.00275]
[1777493738257,78.01,75551.36,25.5,0.98576,2e-05,1.00153]
[1777493739263,78.01,75559.25,25.5,0.98589,2e-05,0.99362]
[1777493740270,78.01,75560.28,25.5,0.98591,2e-05,0.99259]
[1777493741277,78.01,75554.52,25.5,0.98581,2e-05,0.99834]
[1777493742285,78.01,75556.53,25.5,0.98584,2e-05,0.99632]
[1777493743292,78.01,75557.26,25.5,0.98586,2e-05,0.99558]
[1777493744600,78.01,75557.26,25.5,0.98586,2e-05,0.99558]
[1777493745022,78.01,75555.7,25.5,0.98583,2e-05,0.99713]
[1777493745305,78.01,75557.78,25.5,0.98586,2e-05,0.99505]
[1777493746313,78.01,75559.84,25.5,0.9859,2e-05,0.99299]
[1777493748326,78.01,75556.87,25.5,0.98585,2e-05,0.99595]
[1777493749334,78.01,75553.56,25.5,0.98579,2e-05,0.99925]
[1777493750341,78.01,75551.69,25.5,0.98576,2e-05,1.00112]
[1777493751347,78.01,75552.62,25.5,0.98578,2e-05,1.00017]
[1777493752354,78.01,75551.16,25.5,0.98575,2e-05,1.00162]
[1777493753362,78.01,75550.46,25.5,0.98574,2e-05,1.0023]
[1777493754369,78.01,75551.25,25.5,0.98576,2e-05,1.00149]
[1777493755376,78.01,75542.53,25.5,0.98561,2e-05,1.01026]
[1777493756906,78.01,75542.53,25.5,0.98561,2e-05,1.01026]
[1777493757007,78.01,75538.81,25.5,0.98555,2e-05,1.01395]
[1777493757362,78.01,75538.81,25.5,0.98555,2e-05,1.01395]
[1777493757390,78.01,75533.56,25.5,0.98546,2e-05,1.01929]
[1777493759015,78.01,75530.35,25.5,0.98541,2e-05,1.02246]
[1777493759712,78.01,75527.88,25.5,0.98536,2e-05,1.02498]
[1777493760411,78.0,75525.43,25.5,0.98532,2e-05,1.02743]
[1777493761417,78.0,75524.96,25.5,0.98531,2e-05,1.02785]
[1777493762728,78.0,75524.96,25.5,0.98531,2e-05,1.02785]
[1777493763432,78.0,75519.71,25.5,0.98523,2e-05,1.03311]
[1777493765445,78.0,75520.97,25.5,0.98525,2e-05,1.03167]
[1777493766452,78.0,75520.35,25.5,0.98524,2e-05,1.03223]
[1777493767460,78.0,75520.91,25.5,0.98525,2e-05,1.03159]
[1777493769884,77.99,75520.06,25.5,0.98524,2e-05,1.03232]
[1777493770481,77.99,75524.34,25.5,0.98531,2e-05,1.02785]
[1777493772205,77.99,75523.58,25.5,0.9853,2e-05,1.0285]
[1777493772494,77.99,75522.77,25.5,0.98529,2e-05,1.02933]
[1777493773502,77.99,75523.5,25.5,0.9853,2e-05,1.02852]
[1777493774509,77.99,75526.92,25.5,0.98536,2e-05,1.02495]
[1777493775516,77.99,75524.95,25.5,0.98533,2e-05,1.02691]
[1777493779544,77.98,75525.82,25.5,0.98535,2e-05,1.02577]
[1777493780551,77.98,75529.37,25.5,0.98541,2e-05,1.02208]
[1777493782565,77.98,75530.4,25.5,0.98543,2e-05,1.02092]
[1777493783572,77.98,75534.04,25.5,0.98549,2e-05,1.01717]
[1777493785607,77.98,75533.59,25.5,0.98549,2e-05,1.01758]
[1777493786469,77.98,75533.14,25.5,0.98548,2e-05,1.01799]
[1777493786594,77.98,75540.14,25.5,0.9856,2e-05,1.01085]
[1777493787989,77.98,75540.14,25.5,0.9856,2e-05,1.01085]
[1777493788044,77.98,75538.22,25.5,0.98557,2e-05,1.01272]
[1777493788338,77.98,75538.22,25.5,0.98557,2e-05,1.01272]
[1777493788608,77.98,75541.87,25.5,0.98563,2e-05,1.00903]
[1777493789615,77.98,75540.62,25.5,0.98561,2e-05,1.01026]
[1777493791629,77.98,75539.97,25.5,0.98566,2e-05,1.00675]
[1777493792636,77.98,75533.59,25.5,0.98555,2e-05,1.01317]
[1777493793643,77.97,75527.34,25.5,0.98544,2e-05,1.01949]
[1777493794650,77.97,75528.27,25.5,0.98546,2e-05,1.01849]
[1777493795657,77.97,75529.74,25.5,0.98548,2e-05,1.01695]
[1777493796663,77.97,75528.11,25.5,0.98546,2e-05,1.01856]
[1777493798678,77.97,75529.78,25.5,0.98549,2e-05,1.01677]
[1777493799684,77.97,75528.56,25.5,0.98547,2e-05,1.01797]
[1777493800691,77.97,75529.6,25.5,0.98549,2e-05,1.01686]
[1777493801997,77.97,75529.08,25.5,0.98548,2e-05,1.0173]
[1777493802887,77.97,75524.43,25.5,0.9854,2e-05,1.02204]
[1777493803713,77.97,75521.09,25.5,0.98534,2e-05,1.0254]
[1777493804720,77.97,75521.72,25.5,0.98535,2e-05,1.0247]
[1777493806734,77.96,75525.96,25.5,0.98543,2e-05,1.02025]
[1777493807741,77.96,75531.21,25.5,0.98552,2e-05,1.01486]
[1777493809754,77.96,75531.71,25.5,0.98553,2e-05,1.01427]
[1777493812776,77.96,75531.19,25.5,0.98552,2e-05,1.01468]
[1777493815798,77.96,75532.61,25.5,0.98555,2e-05,1.01312]
[1777493816805,77.96,75531.52,25.5,0.98553,2e-05,1.01419]
[1777493817812,77.96,75532.46,25.5,0.98555,2e-05,1.01319]
[1777493818818,77.96,75534.34,25.5,0.98558,2e-05,1.01125]
[1777493819826,77.96,75539.71,25.5,0.98567,2e-05,1.00578]
[1777493821495,77.95,75539.36,25.5,0.98567,2e-05,1.0061]
[1777493821840,77.95,75544.86,25.5,0.98576,2e-05,1.00054]
[1777493823260,77.95,75544.86,25.5,0.98576,2e-05,1.00054]
[1777493822847,77.95,75548.53,25.5,0.98582,2e-05,0.99683]
[1777493825023,77.95,75550.01,25.5,0.98585,2e-05,0.99532]
[1777493825868,77.95,75548.87,25.5,0.98583,2e-05,0.99646]
[1777493827171,77.95,75548.87,25.5,0.98583,2e-05,0.99646]
[1777493827882,77.95,75552.23,25.5,0.98588,2e-05,0.99309]
[1777493828888,77.95,75555.24,25.5,0.98593,2e-05,0.99008]
[1777493829823,77.95,75555.24,25.5,0.98593,2e-05,0.99008]
[1777493830121,77.95,75555.24,25.5,0.98593,2e-05,0.99008]
[1777493830276,77.95,75558.18,25.5,0.98598,2e-05,0.98715]
[1777493830902,77.95,75563.9,25.5,0.98608,2e-05,0.98148]
[1777493831909,77.95,75564.97,25.5,0.9861,2e-05,0.98043]
[1777493833153,77.95,75562.45,25.5,0.98605,2e-05,0.98296]
[1777493835938,77.95,75561.97,25.5,0.98604,2e-05,0.98347]
[1777493836945,77.95,75560.66,25.5,0.98602,2e-05,0.98478]
[1777493837872,77.95,75560.66,25.5,0.98602,2e-05,0.98478]
[1777493837952,77.96,75559.7,25.5,0.98601,2e-05,0.98575]
[1777493838958,77.96,75554.85,25.5,0.98593,2e-05,0.99059]
[1777493839744,77.96,75554.85,25.5,0.98593,2e-05,0.99059]
[1777493839965,77.96,75558.51,25.5,0.98599,2e-05,0.98696]
[1777493840974,77.96,75562.12,25.5,0.98605,2e-05,0.98338]
[1777493841479,77.96,75562.12,25.5,0.98605,2e-05,0.98338]
[1777493841981,77.96,75552.49,25.5,0.98589,2e-05,0.99296]
[1777493843032,77.96,75543.34,25.5,0.98573,2e-05,1.00215]
[1777493843999,77.96,75540.42,25.5,0.98568,2e-05,1.00509]
[1777493845009,77.96,75538.19,25.5,0.98565,2e-05,1.00732]
[1777493848029,77.95,75539.68,25.5,0.98567,2e-05,1.00571]
[1777493849367,77.95,75540.08,25.5,0.98568,2e-05,1.00528]
[1777493850043,77.95,75529.32,25.5,0.9855,2e-05,1.01615]
[1777493851050,77.95,75528.26,25.5,0.98554,2e-05,1.01307]
[1777493851469,77.95,75528.26,25.5,0.98554,2e-05,1.01307]
[1777493851573,77.95,75528.26,25.5,0.98554,2e-05,1.01307]
[1777493852057,77.95,75524.09,25.5,0.98547,2e-05,1.01727]
[1777493853063,77.95,75519.44,25.5,0.98539,2e-05,1.02197]
[1777493854071,77.95,75518.7,25.5,0.98538,2e-05,1.02267]
[1777493858098,77.95,75518.11,25.5,0.98537,2e-05,1.02306]
[1777493859106,77.95,75516.44,25.5,0.98534,2e-05,1.02471]
[1777493860113,77.94,75511.65,25.5,0.98526,2e-05,1.02957]
[1777493861120,77.94,75511.01,25.5,0.98525,2e-05,1.03016]
[1777493862127,77.94,75509.62,25.5,0.98523,2e-05,1.03152]
[1777493863134,77.94,75508.77,25.5,0.98521,2e-05,1.03232]
[1777493864140,77.94,75509.43,25.5,0.98522,2e-05,1.03157]
[1777493865148,77.94,75515.04,25.5,0.98532,2e-05,1.02574]
[1777493866155,77.94,75519.51,25.5,0.9854,2e-05,1.0211]
[1777493867162,77.94,75520.65,25.5,0.98542,2e-05,1.01988]
[1777493868169,77.94,75520.1,25.5,0.98541,2e-05,1.0204]
[1777493869176,77.94,75520.84,25.5,0.98543,2e-05,1.01959]
[1777493870183,77.93,75520.23,25.5,0.98542,2e-05,1.02016]
[1777493871190,77.93,75517.81,25.5,0.98538,2e-05,1.02258]
[1777493872197,77.93,75518.86,25.5,0.9854,2e-05,1.02146]
[1777493873203,77.93,75518.27,25.5,0.98539,2e-05,1.02201]
[1777493878239,77.93,75517.5,25.5,0.98538,2e-05,1.02252]
[1777493879246,77.93,75516.4,25.5,0.98536,2e-05,1.02359]
[1777493880253,77.93,75514.97,25.5,0.98534,2e-05,1.025]
[1777493883274,77.92,75510.83,25.5,0.98527,2e-05,1.02907]
[1777493884282,77.92,75508.44,25.5,0.98523,2e-05,1.03147]
[1777493885289,77.92,75510.81,25.5,0.98527,2e-05,1.02895]
[1777493886298,77.92,75512.46,25.5,0.9853,2e-05,1.02719]
[1777493887305,77.92,75518.05,25.5,0.9854,2e-05,1.0214]
[1777493888353,77.92,75518.05,25.5,0.9854,2e-05,1.0214]
[1777493888312,77.92,75529.99,25.5,0.9856,2e-05,1.0092]
[1777493889319,77.92,75530.58,25.5,0.98561,2e-05,1.00857]
[1777493890326,77.92,75529.52,25.5,0.98559,2e-05,1.00962]
[1777493890784,77.92,75529.52,25.5,0.98559,2e-05,1.00962]
[1777493891333,77.92,75528.11,25.5,0.98557,2e-05,1.01101]
[1777493892340,77.92,75528.94,25.5,0.98559,2e-05,1.01014]
[1777493892778,77.92,75528.94,25.5,0.98559,2e-05,1.01014]
[1777493893347,77.92,75531.43,25.5,0.98563,2e-05,1.00758]
[1777493893682,77.92,75531.43,25.5,0.98563,2e-05,1.00758]
[1777493894208,77.92,75531.43,25.5,0.98563,2e-05,1.00758]
[1777493894353,77.91,75528.49,25.5,0.98558,2e-05,1.01053]
[1777493895361,77.91,75531.14,25.5,0.98562,2e-05,1.00782]
[1777493896042,77.91,75531.14,25.5,0.98562,2e-05,1.00782]
[1777493896368,77.91,75527.94,25.5,0.98557,2e-05,1.01103]
[1777493897435,77.91,75528.27,25.5,0.98558,2e-05,1.01066]
[1777493898382,77.91,75529.34,25.5,0.9856,2e-05,1.00954]
[1777493899389,77.91,75528.23,25.5,0.98558,2e-05,1.01063]
[1777493900348,77.91,75528.23,25.5,0.98558,2e-05,1.01063]
[1777493900396,77.91,75527.66,25.5,0.98557,2e-05,1.01118]
[1777493901402,77.91,75526.93,25.5,0.98556,2e-05,1.01189]
[1777493902410,77.91,75527.87,25.5,0.98557,2e-05,1.0109]
[1777493902807,77.91,75527.87,25.5,0.98557,2e-05,1.0109]
[1777493903404,77.91,75527.87,25.5,0.98557,2e-05,1.0109]
[1777493903814,77.91,75527.87,25.5,0.98557,2e-05,1.0109]
[1777493904163,77.91,75527.87,25.5,0.98557,2e-05,1.0109]
[1777493904264,77.91,75530.63,25.5,0.98562,2e-05,1.00804]
[1777493904790,77.91,75530.63,25.5,0.98562,2e-05,1.00804]
[1777493904855,77.91,75536.64,25.5,0.98572,2e-05,1.00197]
[1777493905431,77.91,75544.33,25.5,0.98585,2e-05,0.99424]
[1777493906437,77.91,75546.47,25.5,0.98589,2e-05,0.99209]
[1777493909794,77.91,75545.43,25.5,0.98587,2e-05,0.99313]
[1777493910466,77.91,75544.48,25.5,0.98585,2e-05,0.99408]
[1777493911473,77.91,75548.5,25.5,0.98598,2e-05,0.98601]
[1777493915501,77.91,75549.97,25.5,0.986,2e-05,0.98458]
[1777493916508,77.91,75548.8,25.5,0.98598,2e-05,0.98576]
[1777493919529,77.91,75549.23,25.5,0.98599,2e-05,0.98537]
[1777493920536,77.91,75554.73,25.5,0.98608,2e-05,0.97992]
[1777493922549,77.91,75557.77,25.5,0.98613,2e-05,0.97696]
[1777493924563,77.91,75554.71,25.5,0.98608,2e-05,0.98004]
[1777493926578,77.91,75553.75,25.5,0.98606,2e-05,0.98103]
[1777493927584,77.91,75551.82,25.5,0.98603,2e-05,0.98297]
[1777493928591,77.91,75550.81,25.5,0.98601,2e-05,0.98399]
[1777493929599,77.91,75551.8,25.5,0.98603,2e-05,0.98302]
[1777493931222,77.91,75551.8,25.5,0.98603,2e-05,0.98302]
[1777493931284,77.91,75551.8,25.5,0.98603,2e-05,0.98302]
[1777493931321,77.91,75556.05,25.5,0.9861,2e-05,0.97885]
[1777493931613,77.91,75558.83,25.5,0.98614,2e-05,0.9761]
[1777493932589,77.91,75558.83,25.5,0.98614,2e-05,0.9761]
[1777493932619,77.91,75560.8,25.5,0.98617,2e-05,0.97419]
[1777493933629,77.91,75560.8,25.5,0.98617,2e-05,0.97419]
[1777493933655,77.92,75562.47,25.5,0.9862,2e-05,0.97258]
[1777493934634,77.92,75564.08,25.5,0.98623,2e-05,0.97103]
[1777493935641,77.92,75565.09,25.5,0.98624,2e-05,0.97007]
[1777493937655,77.92,75567.01,25.5,0.98627,2e-05,0.96826]
[1777493938662,77.92,75566.41,25.5,0.98626,2e-05,0.96889]
[1777493939668,77.92,75567.1,25.5,0.98627,2e-05,0.96826]
[1777493940677,77.92,75566.43,25.5,0.98626,2e-05,0.96896]
[1777493942147,77.92,75565.16,25.5,0.98624,2e-05,0.97028]
[1777493942691,77.92,75561.77,25.5,0.98618,2e-05,0.97361]
[1777493943697,77.92,75566.37,25.5,0.98626,2e-05,0.96912]
[1777493944874,77.92,75566.37,25.5,0.98626,2e-05,0.96912]
[1777493944933,77.92,75568.67,25.5,0.9863,2e-05,0.96691]
[1777493945712,77.92,75569.83,25.5,0.98631,2e-05,0.96581]
[1777493946767,77.92,75569.83,25.5,0.98631,2e-05,0.96581]
[1777493947433,77.92,75569.83,25.5,0.98631,2e-05,0.96581]
[1777493946812,77.92,75569.04,25.5,0.9863,2e-05,0.96663]
[1777493947725,77.92,75579.6,25.5,0.98647,2e-05,0.95638]
[1777493949278,77.92,75579.6,25.5,0.98647,2e-05,0.95638]
[1777493949335,77.93,75578.0,25.5,0.98644,2e-05,0.95806]
[1777493949739,77.93,75580.99,25.5,0.98649,2e-05,0.95515]
[1777493950747,77.93,75581.51,25.5,0.9865,2e-05,0.95471]
[1777493952761,77.93,75585.2,25.5,0.98656,2e-05,0.95127]
[1777493953819,77.93,75585.2,25.5,0.98656,2e-05,0.95127]
[1777493954189,77.93,75591.09,25.5,0.98665,2e-05,0.94574]
[1777493954775,77.93,75593.49,25.5,0.98669,2e-05,0.94344]
[1777493955496,77.93,75593.49,25.5,0.98669,2e-05,0.94344]
[1777493956829,77.93,75593.62,25.5,0.98669,2e-05,0.94339]
[1777493956946,77.93,75593.62,25.5,0.98669,2e-05,0.94339]
[1777493956982,77.94,75591.36,25.5,0.98665,2e-05,0.94565]
[1777493957796,77.94,75587.86,25.5,0.98659,2e-05,0.9491]
[1777493959809,77.94,75585.58,25.5,0.98655,2e-05,0.95144]
[1777493964844,77.94,75586.36,25.5,0.98656,2e-05,0.95103]
[1777493965851,77.95,75585.61,25.5,0.98655,2e-05,0.95183]
[1777493967866,77.95,75587.03,25.5,0.98657,2e-05,0.95059]
[1777493968872,77.95,75586.56,25.5,0.98656,2e-05,0.95111]
[1777493969880,77.95,75590.6,25.5,0.98662,2e-05,0.94729]
[1777493970886,77.95,75592.25,25.5,0.98665,2e-05,0.94577]
[1777493971894,77.95,75596.47,25.5,0.98677,2e-05,0.93787]
[1777493973598,77.95,75596.72,25.5,0.98677,2e-05,0.93772]
[1777493973908,77.96,75598.11,25.5,0.98679,2e-05,0.93648]
[1777493974915,77.96,75597.57,25.5,0.98678,2e-05,0.93709]
[1777493975921,77.96,75600.85,25.5,0.98683,2e-05,0.93406]
[1777493976929,77.96,75599.47,25.5,0.98681,2e-05,0.93547]
[1777493977605,77.96,75599.47,25.5,0.98681,2e-05,0.93547]
[1777493978943,77.96,75601.61,25.5,0.98684,2e-05,0.93362]
[1777493979950,77.97,75600.86,25.5,0.98682,2e-05,0.93443]
[1777493982971,77.97,75599.85,25.5,0.9868,2e-05,0.93569]
[1777493983977,77.97,75599.22,25.5,0.98679,2e-05,0.93638]
[1777493985992,77.98,75600.68,25.5,0.98681,2e-05,0.93518]
[1777493986999,77.98,75599.49,25.5,0.98679,2e-05,0.93641]
[1777493988012,77.98,75598.57,25.5,0.98677,2e-05,0.93738]
[1777493989014,77.98,75602.65,25.5,0.98684,2e-05,0.93358]
[1777493990022,77.98,75609.22,25.5,0.98694,2e-05,0.92744]
[1777493991077,77.98,75609.22,25.5,0.98694,2e-05,0.92744]
[1777493991191,77.98,75609.22,25.5,0.98694,2e-05,0.92744]
[1777493991220,77.98,75609.22,25.5,0.98694,2e-05,0.92744]
[1777493991292,77.99,75612.54,25.5,0.98699,2e-05,0.9245]
[1777493991770,77.99,75612.54,25.5,0.98699,2e-05,0.9245]
[1777493992035,77.99,75618.69,25.5,0.98708,2e-05,0.91871]
[1777493993042,77.99,75622.68,25.5,0.98714,2e-05,0.91508]
[1777493994049,77.99,75623.96,25.5,0.98716,2e-05,0.91389]
[1777493995055,77.99,75622.75,25.5,0.98714,2e-05,0.91502]
[1777493997071,77.99,75622.25,25.5,0.98714,2e-05,0.91549]
[1777493998078,77.99,75624.26,25.5,0.98717,2e-05,0.91361]
[1777494002106,77.99,75625.6,25.5,0.98719,2e-05,0.91235]
[1777494003113,77.99,75622.01,25.5,0.98713,2e-05,0.91584]
[1777494004119,77.99,75619.66,25.5,0.98709,2e-05,0.91805]
[1777494006692,77.99,75620.05,25.5,0.9871,2e-05,0.91768]
[1777494007170,77.99,75623.67,25.5,0.98716,2e-05,0.91429]
[1777494007808,77.99,75623.67,25.5,0.98716,2e-05,0.91429]
[1777494010162,77.99,75622.76,25.5,0.98714,2e-05,0.91514]
[1777494013182,77.99,75622.28,25.5,0.98713,2e-05,0.91584]
[1777494015197,78.0,75620.86,25.5,0.98711,2e-05,0.9173]
[1777494015982,78.0,75620.86,25.5,0.98711,2e-05,0.9173]
[1777494016204,78.0,75618.98,25.5,0.98708,2e-05,0.91907]
[1777494016608,78.0,75618.98,25.5,0.98708,2e-05,0.91907]
[1777494017211,78.0,75614.64,25.5,0.98701,2e-05,0.92327]
[1777494022246,78.01,75616.17,25.5,0.98702,2e-05,0.92239]
[1777494023253,78.01,75616.78,25.5,0.98703,2e-05,0.92193]
[1777494024259,78.01,75617.29,25.5,0.98704,2e-05,0.92156]
[1777494029295,78.02,75616.83,25.5,0.98702,2e-05,0.92257]
[1777494032316,78.03,75614.53,25.5,0.98703,2e-05,0.92119]
[1777494035242,78.03,75614.79,25.5,0.98703,2e-05,0.92118]
[1777494035337,78.03,75616.62,25.5,0.98706,2e-05,0.91957]
[1777494036255,78.03,75616.62,25.5,0.98706,2e-05,0.91957]
[1777494036344,78.04,75621.06,25.5,0.98712,2e-05,0.91552]
[1777494036604,78.04,75621.06,25.5,0.98712,2e-05,0.91552]
[1777494037178,78.04,75621.06,25.5,0.98712,2e-05,0.91552]
[1777494037351,78.04,75621.56,25.5,0.98713,2e-05,0.91518]
[1777494037607,78.04,75621.56,25.5,0.98713,2e-05,0.91518]
[1777494038358,78.04,75620.28,25.5,0.98711,2e-05,0.9165]
[1777494043392,78.05,75620.61,25.5,0.9871,2e-05,0.9168]
[1777494044018,78.05,75620.61,25.5,0.9871,2e-05,0.9168]
[1777494045407,78.06,75622.02,25.5,0.98712,2e-05,0.91572]
[1777494047421,78.06,75620.42,25.5,0.98709,2e-05,0.91747]
[1777494049435,78.06,75619.68,25.5,0.98708,2e-05,0.9184]
[1777494050442,78.07,75616.66,25.5,0.98703,2e-05,0.92136]
[1777494052456,78.07,75615.69,25.5,0.98701,2e-05,0.9225]
[1777494055477,78.08,75613.86,25.5,0.98698,2e-05,0.92456]
[1777494057491,78.08,75613.08,25.5,0.98696,2e-05,0.92551]
[1777494057657,78.08,75613.08,25.5,0.98696,2e-05,0.92551]
[1777494058201,78.08,75613.08,25.5,0.98696,2e-05,0.92551]
[1777494058498,78.08,75617.04,25.5,0.98702,2e-05,0.92188]
[1777494059204,78.08,75617.04,25.5,0.98702,2e-05,0.92188]
[1777494059306,78.08,75617.04,25.5,0.98702,2e-05,0.92188]
[1777494059505,78.08,75622.66,25.5,0.98711,2e-05,0.91672]
[1777494060299,78.08,75622.66,25.5,0.98711,2e-05,0.91672]
[1777494060352,78.08,75622.66,25.5,0.98711,2e-05,0.91672]
[1777494060511,78.08,75623.68,25.5,0.98712,2e-05,0.91588]
[1777494060671,78.08,75623.68,25.5,0.98712,2e-05,0.91588]
[1777494060752,78.08,75623.68,25.5,0.98712,2e-05,0.91588]
[1777494061518,78.09,75625.26,25.5,0.98714,2e-05,0.91453]
[1777494062525,78.09,75624.73,25.5,0.98713,2e-05,0.91515]
[1777494063533,78.09,75625.23,25.5,0.98714,2e-05,0.91481]
[1777494064543,78.09,75626.41,25.5,0.98715,2e-05,0.91383]
[1777494064671,78.09,75626.41,25.5,0.98715,2e-05,0.91383]
[1777494065549,78.1,75628.45,25.5,0.98718,2e-05,0.91205]
[1777494065873,78.1,75628.45,25.5,0.98718,2e-05,0.91205]
[1777494066208,78.1,75628.45,25.5,0.98718,2e-05,0.91205]
[1777494066556,78.1,75635.85,25.5,0.98729,2e-05,0.90529]
[1777494071119,78.1,75637.24,25.5,0.98731,2e-05,0.90429]
[1777494073053,78.11,75638.19,25.5,0.98732,2e-05,0.90369]
[1777494074613,78.11,75639.61,25.5,0.98734,2e-05,0.90267]
[1777494075620,78.12,75633.13,25.5,0.98724,2e-05,0.90882]
[1777494076627,78.12,75628.98,25.5,0.98717,2e-05,0.91282]
[1777494078641,78.12,75625.89,25.5,0.98712,2e-05,0.91597]
[1777494080655,78.13,75625.43,25.5,0.98711,2e-05,0.91664]
[1777494081661,78.13,75624.72,25.5,0.98709,2e-05,0.91743]
[1777494082669,78.13,75623.15,25.5,0.98707,2e-05,0.91902]
[1777494084683,78.13,75624.45,25.5,0.98708,2e-05,0.91803]
[1777494086010,78.14,75624.97,25.5,0.98709,2e-05,0.91767]
[1777494090725,78.15,75632.34,25.5,0.98719,2e-05,0.91137]
[1777494091731,78.15,75639.31,25.5,0.98735,2e-05,0.90119]
[1777494093745,78.15,75639.89,25.5,0.98735,2e-05,0.90094]
[1777494094752,78.16,75641.95,25.5,0.98738,2e-05,0.89918]
[1777494096180,78.16,75639.95,25.5,0.98735,2e-05,0.90118]
[1777494096767,78.16,75637.39,25.5,0.98731,2e-05,0.90369]
[1777494097778,78.16,75637.9,25.5,0.98731,2e-05,0.90336]
[1777494098784,78.17,75639.67,25.5,0.98734,2e-05,0.90187]
[1777494101805,78.17,75639.11,25.5,0.98732,2e-05,0.90282]
[1777494105833,78.18,75631.65,25.5,0.9872,2e-05,0.91032]
[1777494106841,78.19,75626.2,25.5,0.98711,2e-05,0.91553]
[1777494107848,78.19,75625.06,25.5,0.98709,2e-05,0.91672]
[1777494109861,78.19,75624.37,25.5,0.98708,2e-05,0.91761]
[1777494110869,78.2,75623.27,25.5,0.98706,2e-05,0.91875]
[1777494112412,78.2,75623.27,25.5,0.98706,2e-05,0.91875]
[1777494112883,78.2,75621.64,25.5,0.98703,2e-05,0.92052]
[1777494113891,78.2,75620.94,25.5,0.98702,2e-05,0.92129]
[1777494114897,78.2,75619.55,25.5,0.987,2e-05,0.9227]
[1777494117918,78.21,75618.69,25.5,0.98698,2e-05,0.92384]
[1777494118803,78.21,75618.69,25.5,0.98698,2e-05,0.92384]
[1777494120940,78.21,75623.81,25.5,0.98705,2e-05,0.91934]
[1777494121947,78.22,75625.31,25.5,0.98707,2e-05,0.91805]
[1777494122954,78.22,75624.16,25.5,0.98705,2e-05,0.91925]
[1777494123961,78.22,75624.86,25.5,0.98706,2e-05,0.9187]
[1777494124824,78.22,75624.86,25.5,0.98706,2e-05,0.9187]
[1777494125201,78.22,75624.86,25.5,0.98706,2e-05,0.9187]
[1777494125629,78.22,75626.45,25.5,0.98708,2e-05,0.91745]
[1777494125975,78.22,75633.58,25.5,0.98719,2e-05,0.91079]
[1777494126981,78.23,75632.17,25.5,0.98717,2e-05,0.91223]
[1777494129556,78.23,75632.51,25.5,0.98717,2e-05,0.91204]
[1777494130549,78.23,75632.36,25.5,0.98717,2e-05,0.91231]
[1777494130007,78.23,75630.0,25.5,0.98713,2e-05,0.91464]
[1777494131009,78.24,75627.28,25.5,0.98709,2e-05,0.9173]
[1777494133024,78.24,75627.74,25.5,0.98709,2e-05,0.91711]
[1777494135791,78.24,75627.33,25.5,0.98708,2e-05,0.91773]
[1777494136044,78.25,75629.34,25.5,0.98711,2e-05,0.91597]
[1777494137051,78.25,75627.92,25.5,0.98708,2e-05,0.91742]
[1777494139361,78.25,75627.93,25.5,0.98708,2e-05,0.91752]
[1777494139452,78.25,75617.18,25.5,0.98691,2e-05,0.92785]
[1777494140073,78.25,75611.67,25.5,0.98683,2e-05,0.93307]
[1777494141079,78.26,75610.7,25.5,0.98681,2e-05,0.93408]
[1777494142087,78.26,75612.13,25.5,0.98683,2e-05,0.93281]
[1777494144100,78.26,75611.13,25.5,0.98681,2e-05,0.93394]
[1777494145108,78.26,75607.94,25.5,0.98676,2e-05,0.93706]
[1777494146114,78.26,75599.33,25.5,0.98662,2e-05,0.94537]
[1777494147124,78.26,75599.22,25.5,0.98662,2e-05,0.94554]
[1777494148131,78.27,75597.32,25.5,0.98659,2e-05,0.94743]
[1777494150145,78.27,75597.83,25.5,0.98659,2e-05,0.94707]
[1777494151293,78.27,75597.83,25.5,0.98659,2e-05,0.94707]
[1777494151499,78.27,75597.83,25.5,0.98659,2e-05,0.94707]
[1777494151597,78.27,75596.78,25.5,0.98663,2e-05,0.94425]
[1777494152158,78.27,75588.69,25.5,0.9865,2e-05,0.95203]
[1777494153166,78.27,75594.54,25.5,0.98659,2e-05,0.94646]
[1777494154173,78.27,75593.07,25.5,0.98657,2e-05,0.94793]
[1777494155180,78.27,75594.72,25.5,0.98659,2e-05,0.94641]
[1777494157194,78.28,75593.33,25.5,0.98657,2e-05,0.94788]
[1777494158201,78.28,75594.41,25.5,0.98658,2e-05,0.94691]
[1777494159208,78.28,75590.5,25.5,0.98652,2e-05,0.95073]
[1777494160215,78.28,75594.14,25.5,0.98658,2e-05,0.94729]
[1777494163236,78.28,75594.8,25.5,0.98659,2e-05,0.94685]
[1777494164243,78.28,75594.09,25.5,0.98657,2e-05,0.94759]
[1777494165250,78.28,75594.7,25.5,0.98658,2e-05,0.94707]
[1777494166257,78.28,75595.84,25.5,0.9866,2e-05,0.94604]
[1777494167264,78.29,75595.28,25.5,0.98659,2e-05,0.94664]
[1777494168270,78.29,75599.58,25.5,0.98666,2e-05,0.94259]
[1777494169278,78.29,75601.64,25.5,0.98669,2e-05,0.94068]
[1777494170285,78.29,75605.19,25.5,0.98674,2e-05,0.93737]
[1777494171292,78.29,75605.85,25.5,0.98675,2e-05,0.93682]
[1777494173305,78.29,75607.92,25.5,0.98678,2e-05,0.93501]
[1777494175320,78.3,75608.8,25.5,0.98679,2e-05,0.93434]
[1777494176327,78.3,75607.7,25.5,0.98677,2e-05,0.93547]
[1777494178341,78.3,75608.35,25.5,0.98678,2e-05,0.93503]
[1777494179347,78.3,75607.28,25.5,0.98676,2e-05,0.93613]
[1777494181662,78.3,75607.29,25.5,0.98676,2e-05,0.93621]
[1777494181364,78.31,75609.08,25.5,0.98679,2e-05,0.93459]
[1777494182369,78.31,75619.73,25.5,0.98695,2e-05,0.9246]
[1777494183327,78.31,75619.73,25.5,0.98695,2e-05,0.9246]
[1777494184618,78.31,75619.41,25.5,0.98695,2e-05,0.92499]
[1777494184677,78.31,75613.5,25.5,0.98685,2e-05,0.93077]
[1777494185389,78.31,75612.54,25.5,0.98684,2e-05,0.93178]
[1777494186020,78.31,75612.54,25.5,0.98684,2e-05,0.93178]
[1777494186397,78.31,75610.68,25.5,0.98681,2e-05,0.93354]
[1777494187610,78.31,75610.68,25.5,0.98681,2e-05,0.93354]
[1777494187621,78.32,75606.5,25.5,0.98674,2e-05,0.93769]
[1777494188008,78.32,75606.5,25.5,0.98674,2e-05,0.93769]
[1777494188411,78.32,75605.0,25.5,0.98671,2e-05,0.93921]
[1777494189567,78.32,75605.0,25.5,0.98671,2e-05,0.93921]
[1777494189569,78.32,75603.69,25.5,0.98669,2e-05,0.94053]
[1777494189739,78.32,75603.69,25.5,0.98669,2e-05,0.94053]
[1777494190424,78.32,75602.88,25.5,0.98668,2e-05,0.94138]
[1777494193446,78.32,75603.99,25.5,0.98669,2e-05,0.94055]
[1777494194453,78.33,75599.6,25.5,0.98662,2e-05,0.94482]
[1777494194849,78.33,75599.6,25.5,0.98662,2e-05,0.94482]
[1777494195200,78.33,75599.6,25.5,0.98662,2e-05,0.94482]
[1777494195459,78.33,75600.22,25.5,0.98663,2e-05,0.9443]
[1777494198481,78.33,75602.77,25.5,0.98667,2e-05,0.94207]
[1777494199487,78.33,75600.84,25.5,0.98663,2e-05,0.94399]
[1777494200850,78.33,75600.94,25.5,0.98663,2e-05,0.94397]
[1777494201200,78.33,75600.94,25.5,0.98663,2e-05,0.94397]
[1777494201502,78.33,75602.45,25.5,0.98666,2e-05,0.94259]
[1777494202509,78.34,75601.52,25.5,0.98664,2e-05,0.94355]
[1777494203516,78.34,75600.95,25.5,0.98663,2e-05,0.94417]
[1777494205529,78.34,75602.47,25.5,0.98665,2e-05,0.94286]
[1777494209558,78.34,75601.64,25.5,0.98663,2e-05,0.94394]
[1777494210564,78.35,75602.97,25.5,0.98665,2e-05,0.94274]
[1777494211572,78.35,75604.63,25.5,0.98673,2e-05,0.93728]
[1777494212578,78.35,75608.76,25.5,0.9868,2e-05,0.93343]
[1777494215600,78.35,75609.65,25.5,0.98681,2e-05,0.93285]
[1777494216607,78.35,75610.22,25.5,0.98681,2e-05,0.9324]
[1777494217614,78.36,75611.81,25.5,0.98684,2e-05,0.93098]
[1777494218622,78.36,75611.24,25.5,0.98683,2e-05,0.93161]
[1777494219629,78.36,75609.51,25.5,0.9868,2e-05,0.93334]
[1777494220636,78.36,75610.71,25.5,0.98682,2e-05,0.9323]
[1777494221643,78.36,75609.91,25.5,0.9868,2e-05,0.93314]
[1777494222650,78.36,75610.58,25.5,0.98681,2e-05,0.9326]
[1777494224664,78.37,75612.42,25.5,0.98684,2e-05,0.93103]
[1777494225670,78.37,75613.68,25.5,0.98686,2e-05,0.92993]
[1777494226677,78.37,75612.51,25.5,0.98684,2e-05,0.93114]
[1777494227685,78.37,75613.12,25.5,0.98684,2e-05,0.93065]
[1777494228692,78.37,75613.96,25.5,0.98686,2e-05,0.92995]
[1777494229698,78.37,75613.14,25.5,0.98684,2e-05,0.93082]
[1777494231713,78.38,75612.48,25.5,0.98683,2e-05,0.93163]
[1777494233296,78.38,75612.32,25.5,0.98682,2e-05,0.93187]
[1777494233583,78.38,75612.32,25.5,0.98682,2e-05,0.93187]
[1777494233727,78.38,75608.98,25.5,0.98677,2e-05,0.93513]
[1777494234734,78.38,75602.81,25.5,0.98667,2e-05,0.9411]
[1777494235382,78.38,75602.81,25.5,0.98667,2e-05,0.9411]
[1777494235741,78.38,75603.41,25.5,0.98668,2e-05,0.9406]
[1777494235779,78.38,75603.41,25.5,0.98668,2e-05,0.9406]
[1777494236747,78.38,75605.31,25.5,0.98671,2e-05,0.93886]
[1777494236941,78.38,75605.31,25.5,0.98671,2e-05,0.93886]
[1777494236996,78.38,75605.31,25.5,0.98671,2e-05,0.93886]
[1777494237754,78.39,75606.34,25.5,0.98672,2e-05,0.93796]
[1777494238761,78.39,75606.85,25.5,0.98673,2e-05,0.93756]
[1777494239769,78.39,75606.24,25.5,0.98672,2e-05,0.93822]
[1777494240775,78.39,75607.1,25.5,0.98673,2e-05,0.93748]
[1777494241783,78.39,75607.82,25.5,0.98674,2e-05,0.93688]
[1777494242868,78.39,75607.82,25.5,0.98674,2e-05,0.93688]
[1777494243685,78.39,75607.82,25.5,0.98674,2e-05,0.93688]
[1777494243797,78.39,75603.9,25.5,0.98668,2e-05,0.94078]
[1777494244804,78.4,75601.19,25.5,0.98663,2e-05,0.94344]
[1777494247570,78.4,75601.3,25.5,0.98663,2e-05,0.94341]
[1777494247825,78.4,75602.89,25.5,0.98666,2e-05,0.94203]
[1777494249026,78.4,75602.89,25.5,0.98666,2e-05,0.94203]
[1777494249094,78.4,75602.89,25.5,0.98666,2e-05,0.94203]
[1777494249121,78.4,75601.53,25.5,0.98663,2e-05,0.9434]
[1777494249786,78.4,75601.53,25.5,0.98663,2e-05,0.9434]
[1777494250725,78.4,75601.53,25.5,0.98663,2e-05,0.9434]
[1777494251775,78.4,75602.01,25.5,0.98664,2e-05,0.94309]
[1777494251853,78.4,75600.95,25.5,0.98662,2e-05,0.94417]
[1777494254874,78.41,75601.95,25.5,0.98663,2e-05,0.94342]
[1777494256887,78.41,75604.29,25.5,0.98667,2e-05,0.94133]
[1777494257895,78.41,75604.92,25.5,0.98668,2e-05,0.9408]
[1777494258901,78.41,75606.8,25.5,0.9867,2e-05,0.93908]
[1777494259909,78.41,75612.95,25.5,0.9868,2e-05,0.93331]
[1777494260915,78.42,75617.4,25.5,0.98687,2e-05,0.92919]
[1777494261922,78.42,75616.35,25.5,0.98685,2e-05,0.93028]
[1777494262929,78.42,75615.74,25.5,0.98684,2e-05,0.93095]
[1777494263937,78.42,75616.24,25.5,0.98685,2e-05,0.93056]
[1777494264944,78.42,75615.41,25.5,0.98683,2e-05,0.93144]
[1777494265950,78.42,75616.5,25.5,0.98685,2e-05,0.9305]
[1777494267964,78.43,75612.88,25.5,0.98679,2e-05,0.93411]
[1777494268971,78.43,75612.18,25.5,0.98677,2e-05,0.93486]
[1777494269979,78.43,75606.8,25.5,0.98669,2e-05,0.94007]
[1777494270986,78.43,75600.6,25.5,0.98659,2e-05,0.94607]
[1777494271993,78.43,75599.93,25.5,0.98663,2e-05,0.94281]
[1777494272999,78.43,75599.0,25.5,0.98661,2e-05,0.94376]
[1777494278035,78.44,75599.03,25.5,0.98661,2e-05,0.94407]
[1777494279042,78.44,75601.1,25.5,0.98664,2e-05,0.94216]
[1777494280049,78.44,75600.36,25.5,0.98663,2e-05,0.94294]
[1777494281055,78.44,75600.86,25.5,0.98664,2e-05,0.94253]
[1777494282062,78.44,75601.91,25.5,0.98665,2e-05,0.9416]
[1777494283069,78.45,75600.52,25.5,0.98663,2e-05,0.943]
[1777494284076,78.45,75601.75,25.5,0.98665,2e-05,0.94189]
[1777494285084,78.45,75602.34,25.5,0.98665,2e-05,0.9414]
[1777494286091,78.45,75601.17,25.5,0.98663,2e-05,0.94259]
[1777494288105,78.45,75602.15,25.5,0.98665,2e-05,0.9418]
[1777494290944,78.45,75602.24,25.5,0.98665,2e-05,0.94185]
[1777494291126,78.46,75601.17,25.5,0.98663,2e-05,0.94295]
[1777494292223,78.46,75601.17,25.5,0.98663,2e-05,0.94295]
[1777494292232,78.46,75598.59,25.5,0.98659,2e-05,0.94549]
[1777494293139,78.46,75598.18,25.5,0.98658,2e-05,0.94594]
[1777494294146,78.46,75597.24,25.5,0.98656,2e-05,0.94691]
[1777494295522,78.46,75597.24,25.5,0.98656,2e-05,0.94691]
[1777494296161,78.46,75596.46,25.5,0.98655,2e-05,0.94778]
[1777494301196,78.47,75596.41,25.5,0.98654,2e-05,0.94813]
[1777494302203,78.47,75597.12,25.5,0.98655,2e-05,0.94751]
[1777494303210,78.47,75603.41,25.5,0.98665,2e-05,0.94155]
[1777494304217,78.47,75603.96,25.5,0.98666,2e-05,0.9411]
[1777494305224,78.47,75604.56,25.5,0.98667,2e-05,0.9406]
[1777494306231,78.47,75606.47,25.5,0.9867,2e-05,0.93885]
[1777494307237,78.47,75611.15,25.5,0.98677,2e-05,0.93448]
[1777494308245,78.47,75612.07,25.5,0.98678,2e-05,0.93369]
[1777494309252,78.48,75614.9,25.5,0.98683,2e-05,0.93109]
[1777494310258,78.48,75617.35,25.5,0.98686,2e-05,0.92887]
[1777494314696,78.48,75617.58,25.5,0.98686,2e-05,0.92893]
[1777494315776,78.49,75617.75,25.5,0.98686,2e-05,0.92896]
[1777494316300,78.49,75617.16,25.5,0.98685,2e-05,0.92961]
[1777494318314,78.49,75616.73,25.5,0.98684,2e-05,0.9302]
[1777494321336,78.5,75616.26,25.5,0.98683,2e-05,0.93091]
[1777494322342,78.5,75616.68,25.5,0.98683,2e-05,0.93061]
[1777494323350,78.5,75615.63,25.5,0.98682,2e-05,0.93169]
[1777494324357,78.5,75615.09,25.5,0.98681,2e-05,0.93229]
[1777494325527,78.5,75615.09,25.5,0.98681,2e-05,0.93229]
[1777494326370,78.5,75610.44,25.5,0.98673,2e-05,0.93688]
[1777494326960,78.5,75610.44,25.5,0.98673,2e-05,0.93688]
[1777494327384,78.5,75610.44,25.5,0.98673,2e-05,0.93688]
[1777494327777,78.5,75610.44,25.5,0.98673,2e-05,0.93688]
[1777494327385,78.5,75607.63,25.5,0.98668,2e-05,0.93964]
[1777494328225,78.5,75607.63,25.5,0.98668,2e-05,0.93964]
[1777494328384,78.51,75602.14,25.5,0.9866,2e-05,0.94496]
[1777494329788,78.51,75602.14,25.5,0.9866,2e-05,0.94496]
[1777494329809,78.51,75602.14,25.5,0.9866,2e-05,0.94496]
[1777494329790,78.51,75601.98,25.5,0.98659,2e-05,0.94525]
[1777494330398,78.51,75599.87,25.5,0.98656,2e-05,0.94728]
[1777494331246,78.51,75599.87,25.5,0.98656,2e-05,0.94728]
[1777494331406,78.51,75598.46,25.5,0.98659,2e-05,0.94472]
[1777494332413,78.51,75597.93,25.5,0.98658,2e-05,0.94528]
[1777494334427,78.51,75597.49,25.5,0.98657,2e-05,0.94584]
[1777494335448,78.51,75597.49,25.5,0.98657,2e-05,0.94584]
[1777494336443,78.51,75612.14,25.5,0.9868,2e-05,0.93201]
[1777494337632,78.51,75612.14,25.5,0.9868,2e-05,0.93201]
[1777494337655,78.52,75611.76,25.5,0.98679,2e-05,0.93252]
[1777494339454,78.52,75611.85,25.5,0.98679,2e-05,0.93243]
[1777494340470,78.52,75612.35,25.5,0.9868,2e-05,0.93213]
[1777494341478,78.52,75611.21,25.5,0.98678,2e-05,0.93321]
[1777494343493,78.52,75611.71,25.5,0.98679,2e-05,0.93274]
[1777494344089,78.52,75611.71,25.5,0.98679,2e-05,0.93274]
[1777494344500,78.52,75611.04,25.5,0.98678,2e-05,0.93346]
[1777494346514,78.52,75611.64,25.5,0.98678,2e-05,0.93306]
[1777494347521,78.53,75613.06,25.5,0.9868,2e-05,0.9318]
[1777494351549,78.53,75610.65,25.5,0.98676,2e-05,0.93443]
[1777494352556,78.54,75610.26,25.5,0.98675,2e-05,0.93497]
[1777494353564,78.54,75609.02,25.5,0.98673,2e-05,0.93623]
[1777494354570,78.54,75608.63,25.5,0.98672,2e-05,0.93668]
[1777494355578,78.54,75611.23,25.5,0.98676,2e-05,0.9343]
[1777494356585,78.54,75611.77,25.5,0.98677,2e-05,0.93387]
[1777494358599,78.54,75611.2,25.5,0.98676,2e-05,0.93458]
[1777494360612,78.55,75609.07,25.5,0.98672,2e-05,0.93676]
[1777494361620,78.55,75607.84,25.5,0.9867,2e-05,0.93801]
[1777494362621,78.55,75607.84,25.5,0.9867,2e-05,0.93801]
[1777494362627,78.55,75611.08,25.5,0.98675,2e-05,0.93501]
[1777494363634,78.55,75609.54,25.5,0.98672,2e-05,0.93655]
[1777494364642,78.55,75610.39,25.5,0.98674,2e-05,0.93583]
[1777494366655,78.55,75609.78,25.5,0.98672,2e-05,0.93657]
[1777494368153,78.56,75609.98,25.5,0.98673,2e-05,0.93645]
[1777494368669,78.56,75610.78,25.5,0.98674,2e-05,0.93577]
[1777494369676,78.56,75614.01,25.5,0.98679,2e-05,0.93279]
[1777494370683,78.56,75615.06,25.5,0.9868,2e-05,0.93188]
[1777494372697,78.56,75616.23,25.5,0.98682,2e-05,0.93095]
[1777494373704,78.56,75616.88,25.5,0.98683,2e-05,0.93043]
[1777494375717,78.57,75617.78,25.5,0.98684,2e-05,0.92975]
[1777494376725,78.57,75619.0,25.5,0.98685,2e-05,0.92869]
[1777494381759,78.58,75618.78,25.5,0.98684,2e-05,0.92936]
[1777494383773,78.58,75619.49,25.5,0.98685,2e-05,0.92887]
[1777494384781,78.58,75619.91,25.5,0.98686,2e-05,0.92857]
[1777494389815,78.59,75619.95,25.5,0.98685,2e-05,0.92899]
[1777494390515,78.59,75619.95,25.5,0.98685,2e-05,0.92899]
[1777494390562,78.59,75619.95,25.5,0.98685,2e-05,0.92899]
[1777494390823,78.59,75622.49,25.5,0.98689,2e-05,0.92668]
[1777494391830,78.59,75628.48,25.5,0.98703,2e-05,0.91725]
[1777494392608,78.59,75628.48,25.5,0.98703,2e-05,0.91725]
[1777494392837,78.6,75629.11,25.5,0.98704,2e-05,0.91677]
[1777494393533,78.6,75629.11,25.5,0.98704,2e-05,0.91677]
[1777494393655,78.6,75629.11,25.5,0.98704,2e-05,0.91677]
[1777494393844,78.6,75628.79,25.5,0.98703,2e-05,0.91718]
[1777494394851,78.6,75628.43,25.5,0.98703,2e-05,0.91763]
[1777494395524,78.6,75628.43,25.5,0.98703,2e-05,0.91763]
[1777494395858,78.6,75629.4,25.5,0.98704,2e-05,0.91683]
[1777494398879,78.61,75627.66,25.5,0.98701,2e-05,0.91879]
[1777494399885,78.61,75621.12,25.5,0.9869,2e-05,0.92503]
[1777494401900,78.61,75616.63,25.5,0.98683,2e-05,0.92946]
[1777494406935,78.62,75616.51,25.5,0.98682,2e-05,0.93001]
[1777494408529,78.62,75617.77,25.5,0.98684,2e-05,0.92891]
[1777494408949,78.62,75620.65,25.5,0.98688,2e-05,0.92629]
[1777494409955,78.62,75623.44,25.5,0.98693,2e-05,0.92376]
[1777494410963,78.63,75619.38,25.5,0.98686,2e-05,0.92768]
[1777494411969,78.63,75618.32,25.5,0.98684,2e-05,0.92877]
[1777494412977,78.63,75613.25,25.5,0.98676,2e-05,0.93365]
[1777494413983,78.63,75611.74,25.5,0.98674,2e-05,0.93517]
[1777494415998,78.63,75612.33,25.5,0.98674,2e-05,0.93477]
[1777494417005,78.64,75612.98,25.5,0.98675,2e-05,0.93423]
[1777494419018,78.64,75613.65,25.5,0.98676,2e-05,0.93376]
[1777494420026,78.64,75614.42,25.5,0.98677,2e-05,0.93311]
[1777494421033,78.64,75613.99,25.5,0.98676,2e-05,0.9336]
[1777494422040,78.64,75612.6,25.5,0.98674,2e-05,0.935]
[1777494423047,78.64,75610.64,25.5,0.98671,2e-05,0.93694]
[1777494426068,78.65,75611.76,25.5,0.98672,2e-05,0.9361]
[1777494428873,78.65,75611.04,25.5,0.98671,2e-05,0.93701]
[1777494429089,78.65,75609.98,25.5,0.98669,2e-05,0.93802]
[1777494430095,78.65,75608.18,25.5,0.98666,2e-05,0.9398]
[1777494431102,78.65,75609.0,25.5,0.98667,2e-05,0.93909]
[1777494434123,78.66,75608.57,25.5,0.98666,2e-05,0.93972]
[1777494435237,78.66,75607.71,25.5,0.98665,2e-05,0.94061]
[1777494441173,78.67,75608.36,25.5,0.98665,2e-05,0.94039]
[1777494442180,78.67,75607.96,25.5,0.98664,2e-05,0.94084]
[1777494447236,78.67,75608.12,25.5,0.98664,2e-05,0.94096]
[1777494447242,78.67,75608.12,25.5,0.98664,2e-05,0.94096]
[1777494447688,78.67,75608.12,25.5,0.98664,2e-05,0.94096]
[1777494447712,78.67,75608.12,25.5,0.98664,2e-05,0.94096]
[1777494447758,78.67,75607.75,25.5,0.98663,2e-05,0.94145]
[1777494452149,78.68,75607.74,25.5,0.98668,2e-05,0.93769]
[1777494457285,78.68,75608.05,25.5,0.98668,2e-05,0.93782]
[1777494459298,78.69,75612.61,25.5,0.98675,2e-05,0.93363]
[1777494460306,78.69,75614.18,25.5,0.98677,2e-05,0.93222]
[1777494463326,78.69,75615.86,25.5,0.9868,2e-05,0.93088]
[1777494464444,78.69,75615.86,25.5,0.9868,2e-05,0.93088]
[1777494464541,78.69,75615.86,25.5,0.9868,2e-05,0.93088]
[1777494465863,78.7,75616.0,25.5,0.9868,2e-05,0.93091]
[1777494465879,78.7,75627.05,25.5,0.98697,2e-05,0.92062]
[1777494466445,78.7,75627.05,25.5,0.98697,2e-05,0.92062]
[1777494466466,78.7,75630.23,25.5,0.98702,2e-05,0.91765]
[1777494467355,78.7,75631.34,25.5,0.98703,2e-05,0.91672]
[1777494469368,78.7,75630.97,25.5,0.98702,2e-05,0.91728]
[1777494470375,78.7,75630.14,25.5,0.98701,2e-05,0.91816]
[1777494471382,78.71,75631.37,25.5,0.98703,2e-05,0.91712]
[1777494472389,78.71,75631.93,25.5,0.98703,2e-05,0.9167]
[1777494473397,78.71,75633.04,25.5,0.98705,2e-05,0.91578]
[1777494478431,78.72,75633.36,25.5,0.98704,2e-05,0.91603]
[1777494481453,78.73,75632.74,25.5,0.98703,2e-05,0.91694]
[1777494482460,78.73,75633.44,25.5,0.98704,2e-05,0.91639]
[1777494485481,78.73,75636.33,25.5,0.98708,2e-05,0.91403]
[1777494487495,78.74,75636.81,25.5,0.98708,2e-05,0.91381]
[1777494489029,78.74,75636.85,25.5,0.98708,2e-05,0.91389]
[1777494489156,78.74,75636.85,25.5,0.98708,2e-05,0.91389]
[1777494489521,78.74,75636.85,25.5,0.98708,2e-05,0.91389]
[1777494489607,78.74,75645.58,25.5,0.98721,2e-05,0.90591]
[1777494490515,78.74,75648.5,25.5,0.98725,2e-05,0.90335]
[1777494492529,78.75,75650.4,25.5,0.98728,2e-05,0.90186]
[1777494493700,78.75,75650.4,25.5,0.98728,2e-05,0.90186]
[1777494493973,78.75,75650.4,25.5,0.98728,2e-05,0.90186]
[1777494493995,78.75,75652.52,25.5,0.98731,2e-05,0.90018]
[1777494494543,78.75,75663.17,25.5,0.98747,2e-05,0.89044]
[1777494495551,78.76,75664.97,25.5,0.98749,1e-05,0.88894]
[1777494496557,78.76,75664.39,25.5,0.98748,1e-05,0.88962]
[1777494498572,78.76,75667.45,25.5,0.98752,1e-05,0.88715]
[1777494503651,78.78,75667.56,25.5,0.98751,1e-05,0.88768]
[1777494504395,78.78,75667.69,25.5,0.98751,1e-05,0.88788]
[1777494504617,78.78,75663.5,25.5,0.98745,2e-05,0.89169]
[1777494505714,78.78,75640.08,25.5,0.98709,2e-05,0.91341]
[1777494506629,78.79,75636.81,25.5,0.98703,2e-05,0.91661]
[1777494507679,78.79,75634.44,25.5,0.987,2e-05,0.91893]
[1777494508685,78.79,75633.77,25.5,0.98698,2e-05,0.91967]
[1777494509693,78.79,75631.2,25.5,0.98694,2e-05,0.92218]
[1777494511707,78.8,75630.51,25.5,0.98698,2e-05,0.91911]
[1777494512714,78.8,75633.06,25.5,0.98702,2e-05,0.91682]
[1777494513721,78.8,75634.19,25.5,0.98703,2e-05,0.91598]
[1777494514728,78.8,75634.99,25.5,0.98704,2e-05,0.91535]
[1777494515735,78.81,75633.88,25.5,0.98703,2e-05,0.91649]
[1777494516742,78.81,75633.26,25.5,0.98701,2e-05,0.91718]
[1777494518756,78.81,75633.99,25.5,0.98702,2e-05,0.91671]
[1777494519763,78.81,75631.6,25.5,0.98698,2e-05,0.91905]
[1777494521777,78.82,75632.49,25.5,0.98699,2e-05,0.91843]
[1777494524798,78.82,75632.01,25.5,0.98698,2e-05,0.9192]
[1777494526812,78.83,75632.89,25.5,0.98699,2e-05,0.91858]
[1777494527819,78.83,75631.9,25.5,0.98697,2e-05,0.91961]
[1777494528825,78.83,75634.46,25.5,0.98701,2e-05,0.91733]
[1777494529832,78.83,75634.93,25.5,0.98702,2e-05,0.917]
[1777494530843,78.83,75633.68,25.5,0.987,2e-05,0.91827]
[1777494533865,78.84,75635.42,25.5,0.98702,2e-05,0.91696]
[1777494534872,78.84,75634.81,25.5,0.98701,2e-05,0.91764]
[1777494535878,78.84,75635.57,25.5,0.98702,2e-05,0.91704]
[1777494536885,78.84,75637.31,25.5,0.98704,2e-05,0.91553]
[1777494537893,78.85,75636.47,25.5,0.98703,2e-05,0.91642]
[1777494541921,78.85,75637.96,25.5,0.98704,2e-05,0.91547]
[1777494542928,78.86,75638.51,25.5,0.98705,2e-05,0.91507]
[1777494543935,78.86,75636.91,25.5,0.98702,2e-05,0.91667]
[1777494544942,78.86,75635.68,25.5,0.987,2e-05,0.91792]
[1777494548970,78.87,75636.98,25.5,0.98702,2e-05,0.91714]
[1777494549977,78.87,75635.65,25.5,0.98699,2e-05,0.91849]
[1777494551991,78.87,75636.29,25.5,0.987,2e-05,0.9181]
[1777494554004,78.88,75637.65,25.5,0.98702,2e-05,0.91705]
[1777494555012,78.88,75637.11,25.5,0.98701,2e-05,0.91766]
[1777494558033,78.88,75637.57,25.5,0.98701,2e-05,0.91755]
[1777494559040,78.89,75636.96,25.5,0.987,2e-05,0.91823]
[1777494561053,78.89,75637.62,25.5,0.987,2e-05,0.91782]
[1777494563067,78.89,75636.57,25.5,0.98698,2e-05,0.91901]
[1777494568103,78.9,75637.68,25.5,0.98699,2e-05,0.9185]
[1777494569109,78.9,75638.21,25.5,0.987,2e-05,0.91811]
[1777494571124,78.91,75641.77,25.5,0.9871,2e-05,0.91111]
[1777494572130,78.91,75645.45,25.5,0.98716,2e-05,0.90781]
[1777494573138,78.91,75652.16,25.5,0.98726,2e-05,0.90175]
[1777494574144,78.92,75653.34,25.5,0.98727,2e-05,0.90079]
[1777494575151,78.92,75653.98,25.5,0.98728,2e-05,0.90034]
[1777494577581,78.92,75653.77,25.5,0.98728,2e-05,0.90067]
[1777494577583,78.92,75654.61,25.5,0.98729,2e-05,0.90003]
[1777494580186,78.93,75656.15,25.5,0.9873,2e-05,0.89903]
[1777494581194,78.93,75655.27,25.5,0.98729,2e-05,0.89997]
[1777494582201,78.93,75656.12,25.5,0.9873,2e-05,0.89933]
[1777494584072,78.93,75656.12,25.5,0.9873,2e-05,0.89933]
[1777494583208,78.94,75651.38,25.5,0.98722,2e-05,0.90382]
[1777494585222,78.94,75650.87,25.5,0.98721,2e-05,0.90455]
[1777494586229,78.94,75654.45,25.5,0.98727,2e-05,0.90138]
[1777494587235,78.95,75655.85,25.5,0.98728,2e-05,0.90023]
[1777494588242,78.95,75652.42,25.5,0.98723,2e-05,0.90351]
[1777494590256,78.95,75651.35,25.5,0.98721,2e-05,0.90476]
[1777494591264,78.96,75651.84,25.5,0.98722,2e-05,0.90443]
[1777494592271,78.96,75653.03,25.5,0.98723,2e-05,0.90346]
[1777494595292,78.96,75653.99,25.5,0.98724,2e-05,0.90297]
[1777494596299,78.97,75653.19,25.5,0.98723,2e-05,0.90383]
[1777494597306,78.97,75652.25,25.5,0.98721,2e-05,0.90482]
[1777494599319,78.97,75652.67,25.5,0.98721,2e-05,0.90469]
[1777494604355,78.98,75651.93,25.5,0.98719,2e-05,0.906]
[1777494605362,78.99,75651.34,25.5,0.98718,2e-05,0.90667]
[1777494606368,78.99,75650.68,25.5,0.98717,2e-05,0.9074]
[1777494608383,78.99,75652.02,25.5,0.98718,2e-05,0.9064]
[1777494609389,79.0,75653.54,25.5,0.9872,2e-05,0.90513]
[1777494611404,79.0,75654.24,25.5,0.98721,2e-05,0.90473]
[1777494612411,79.0,75655.23,25.5,0.98722,2e-05,0.90395]
[1777494613417,79.0,75657.29,25.5,0.98725,2e-05,0.90218]
[1777494614425,79.01,75656.23,25.5,0.98723,2e-05,0.90328]
[1777494615432,79.01,75657.46,25.5,0.98725,2e-05,0.90228]
[1777494616439,79.01,75656.83,25.5,0.98724,2e-05,0.90299]
[1777494617446,79.01,75657.33,25.5,0.98725,2e-05,0.90266]
[1777494618453,79.02,75657.96,25.5,0.98725,2e-05,0.90221]
[1777494620467,79.02,75658.34,25.5,0.98725,2e-05,0.90212]
[1777494622069,79.02,75658.34,25.5,0.98725,2e-05,0.90212]
[1777494622074,79.02,75658.76,25.5,0.98726,2e-05,0.90199]
[1777494622481,79.02,75663.51,25.5,0.98733,2e-05,0.89764]
[1777494625120,79.03,75664.66,25.5,0.98734,2e-05,0.897]
[1777494625966,79.03,75664.66,25.5,0.98734,2e-05,0.897]
[1777494626060,79.03,75663.32,25.5,0.98732,2e-05,0.89836]
[1777494626509,79.03,75665.02,25.5,0.98734,2e-05,0.89681]
[1777494627237,79.03,75665.02,25.5,0.98734,2e-05,0.89681]
[1777494627515,79.04,75665.77,25.5,0.98735,2e-05,0.89626]
[1777494628523,79.04,75666.98,25.5,0.98737,2e-05,0.89529]
[1777494630537,79.04,75666.48,25.5,0.98736,2e-05,0.89575]
[1777494632551,79.04,75667.87,25.5,0.98743,2e-05,0.89063]
[1777494634564,79.04,75666.7,25.5,0.98742,2e-05,0.8917]
[1777494635899,79.04,75666.7,25.5,0.98742,2e-05,0.8917]
[1777494635972,79.04,75666.7,25.5,0.98742,2e-05,0.8917]
[1777494636073,79.04,75668.19,25.5,0.98744,2e-05,0.89034]
[1777494636853,79.04,75668.19,25.5,0.98744,2e-05,0.89034]
[1777494636882,79.04,75668.19,25.5,0.98744,2e-05,0.89034]
[1777494636989,79.04,75657.94,25.5,0.98728,2e-05,0.8997]
[1777494637562,79.04,75657.94,25.5,0.98728,2e-05,0.8997]
[1777494637892,79.04,75657.94,25.5,0.98728,2e-05,0.8997]
[1777494637984,79.04,75667.1,25.5,0.98742,2e-05,0.89148]
[1777494638593,79.04,75664.3,25.5,0.98738,2e-05,0.89403]
[1777494639600,79.04,75663.66,25.5,0.98736,2e-05,0.89476]
[1777494640897,79.04,75663.66,25.5,0.98736,2e-05,0.89476]
[1777494640968,79.04,75663.66,25.5,0.98736,2e-05,0.89476]
[1777494641043,79.05,75664.11,25.5,0.98737,2e-05,0.89463]
[1777494643627,79.05,75666.49,25.5,0.9874,2e-05,0.89274]
[1777494645642,79.06,75667.31,25.5,0.98741,2e-05,0.89229]
[1777494648666,79.07,75669.51,25.5,0.98743,2e-05,0.89058]
[1777494650680,79.07,75668.48,25.5,0.98741,2e-05,0.89181]
[1777494652694,79.08,75669.91,25.5,0.98743,2e-05,0.8908]
[1777494653940,79.08,75667.14,25.5,0.98739,2e-05,0.89332]
[1777494654708,79.08,75663.97,25.5,0.98734,2e-05,0.89621]
[1777494655715,79.08,75663.53,25.5,0.98733,2e-05,0.89661]
[1777494656939,79.08,75663.53,25.5,0.98733,2e-05,0.89661]
[1777494657049,79.08,75663.86,25.5,0.98734,2e-05,0.89631]
[1777494657729,79.08,75658.65,25.5,0.98726,2e-05,0.90108]
[1777494658736,79.08,75656.39,25.5,0.98723,2e-05,0.90316]
[1777494661938,79.08,75656.68,25.5,0.98723,2e-05,0.90315]
[1777494662085,79.08,75656.68,25.5,0.98723,2e-05,0.90315]
[1777494662105,79.08,75658.25,25.5,0.98725,2e-05,0.90171]
[1777494662854,79.08,75658.25,25.5,0.98725,2e-05,0.90171]
[1777494662961,79.08,75695.25,25.5,0.9878,1e-05,0.86826]
[1777494665030,79.08,75695.29,25.5,0.9878,1e-05,0.86822]
[1777494665121,79.08,75695.44,25.5,0.9878,1e-05,0.86809]
[1777494666791,79.08,75695.79,25.5,0.98781,1e-05,0.86778]
[1777494667799,79.08,75695.28,25.5,0.9878,1e-05,0.86823]
[1777494668806,79.08,75695.7,25.5,0.98781,1e-05,0.86786]
[1777494670820,79.08,75693.69,25.5,0.98778,1e-05,0.86965]
[1777494671828,79.08,75686.91,25.5,0.98768,1e-05,0.87571]
[1777494672834,79.08,75686.03,25.5,0.98767,1e-05,0.8765]
[1777494673315,79.08,75686.03,25.5,0.98767,1e-05,0.8765]
[1777494673542,79.08,75686.03,25.5,0.98767,1e-05,0.8765]
[1777494673841,79.08,75687.64,25.5,0.98769,1e-05,0.87505]
[1777494674849,79.08,75688.23,25.5,0.9877,1e-05,0.87452]
[1777494677281,79.08,75687.8,25.5,0.98769,1e-05,0.87491]
[1777494677870,79.08,75682.67,25.5,0.98762,1e-05,0.87951]
[1777494678877,79.08,75678.74,25.5,0.98756,1e-05,0.88306]
[1777494680892,79.08,75678.87,25.5,0.98756,1e-05,0.88294]
[1777494681270,79.08,75678.87,25.5,0.98756,1e-05,0.88294]
[1777494681769,79.08,75678.87,25.5,0.98756,1e-05,0.88294]
[1777494681899,79.08,75672.6,25.5,0.98747,1e-05,0.88861]
[1777494682905,79.08,75671.72,25.5,0.98745,1e-05,0.88941]
[1777494683913,79.08,75670.28,25.5,0.98743,2e-05,0.89087]
[1777494684919,79.08,75669.43,25.5,0.98742,2e-05,0.89164]
[1777494685927,79.08,75674.88,25.5,0.9875,1e-05,0.88669]
[1777494687945,79.08,75674.24,25.5,0.98749,1e-05,0.88727]
[1777494689960,79.08,75671.37,25.5,0.98745,1e-05,0.88988]
[1777494692981,79.08,75673.11,25.5,0.98752,1e-05,0.88446]
[1777494693988,79.08,75674.33,25.5,0.98754,1e-05,0.88336]
[1777494694995,79.08,75678.76,25.5,0.98761,1e-05,0.87936]
[1777494696003,79.08,75679.65,25.5,0.98762,1e-05,0.87856]
[1777494698016,79.08,75674.6,25.5,0.98755,1e-05,0.88311]
[1777494698629,79.08,75674.6,25.5,0.98755,1e-05,0.88311]
[1777494698755,79.08,75674.6,25.5,0.98755,1e-05,0.88311]
[1777494699023,79.08,75662.62,25.5,0.98737,2e-05,0.89399]
[1777494700030,79.08,75660.75,25.5,0.98734,2e-05,0.89569]
[1777494701037,79.08,75657.9,25.5,0.9873,2e-05,0.8983]
[1777494702044,79.08,75656.28,25.5,0.98727,2e-05,0.89979]
[1777494703763,79.08,75656.3,25.5,0.98727,2e-05,0.89977]
[1777494704476,79.08,75656.26,25.5,0.98727,2e-05,0.8998]
[1777494705065,79.08,75653.44,25.5,0.98723,2e-05,0.90239]
[1777494705599,79.08,75653.44,25.5,0.98723,2e-05,0.90239]
[1777494706072,79.08,75648.23,25.5,0.98715,2e-05,0.90719]
[1777494707079,79.08,75648.84,25.5,0.98716,2e-05,0.90663]
[1777494707286,79.08,75648.84,25.5,0.98716,2e-05,0.90663]
[1777494707509,79.08,75648.84,25.5,0.98716,2e-05,0.90663]
[1777494708086,79.08,75646.6,25.5,0.98712,2e-05,0.9087]
[1777494709799,79.08,75646.24,25.5,0.98712,2e-05,0.90903]
[1777494710100,79.08,75644.78,25.5,0.98709,2e-05,0.91038]
[1777494715134,79.08,75644.78,25.5,0.98709,2e-05,0.91038]
[1777494716141,79.08,75644.26,25.5,0.98709,2e-05,0.91086]
[1777494717149,79.08,75644.73,25.5,0.98709,2e-05,0.91043]
[1777494718155,79.08,75644.32,25.5,0.98709,2e-05,0.91081]
[1777494720169,79.08,75643.88,25.5,0.98708,2e-05,0.91121]
[1777494720617,79.08,75643.88,25.5,0.98708,2e-05,0.91121]
[1777494721177,79.08,75635.28,25.5,0.98695,2e-05,0.91921]
[1777494722184,79.08,75633.87,25.5,0.98693,2e-05,0.92052]
[1777494723190,79.08,75633.31,25.5,0.98692,2e-05,0.92105]
[1777494723352,79.08,75633.31,25.5,0.98692,2e-05,0.92105]
[1777494724197,79.08,75625.51,25.5,0.9868,2e-05,0.92836]
[1777494725205,79.08,75624.68,25.5,0.98678,2e-05,0.92922]
[1777494730241,79.09,75624.64,25.5,0.98677,2e-05,0.92965]
[1777494730336,79.09,75624.64,25.5,0.98677,2e-05,0.92965]
[1777494730367,79.09,75624.64,25.5,0.98677,2e-05,0.92965]
[1777494731342,79.09,75624.64,25.5,0.98677,2e-05,0.92965]
[1777494731763,79.09,75624.64,25.5,0.98677,2e-05,0.92965]
[1777494731776,79.09,75609.57,25.5,0.98653,2e-05,0.944]
[1777494732345,79.09,75609.57,25.5,0.98653,2e-05,0.944]
[1777494732458,79.09,75609.57,25.5,0.98653,2e-05,0.944]
[1777494732609,79.09,75609.57,25.5,0.98653,2e-05,0.944]
[1777494733120,79.09,75609.57,25.5,0.98653,2e-05,0.944]
[1777494733156,79.09,75606.96,25.5,0.98649,2e-05,0.94659]
[1777494733405,79.09,75606.96,25.5,0.98649,2e-05,0.94659]
[1777494733480,79.09,75606.96,25.5,0.98649,2e-05,0.94659]
[1777494733587,79.09,75606.96,25.5,0.98649,2e-05,0.94659]
[1777494734138,79.09,75606.96,25.5,0.98649,2e-05,0.94659]
[1777494734209,79.1,75596.26,25.5,0.98632,2e-05,0.95688]
[1777494734853,79.1,75596.26,25.5,0.98632,2e-05,0.95688]
[1777494735116,79.1,75589.45,25.5,0.98621,2e-05,0.96348]
[1777494735364,79.1,75589.45,25.5,0.98621,2e-05,0.96348]
[1777494736150,79.1,75589.45,25.5,0.98621,2e-05,0.96348]
[1777494736180,79.1,75584.6,25.5,0.98613,2e-05,0.9682]
[1777494736907,79.1,75584.6,25.5,0.98613,2e-05,0.9682]
[1777494736935,79.1,75582.43,25.5,0.98609,2e-05,0.97031]
[1777494737467,79.1,75582.43,25.5,0.98609,2e-05,0.97031]
[1777494738026,79.1,75582.43,25.5,0.98609,2e-05,0.97031]
[1777494738126,79.1,75577.46,25.5,0.98601,2e-05,0.97517]
[1777494738482,79.1,75574.65,25.5,0.98596,2e-05,0.97792]
[1777494740902,79.1,75574.42,25.5,0.98596,2e-05,0.97814]
[1777494741217,79.1,75574.42,25.5,0.98596,2e-05,0.97814]
[1777494742227,79.1,75574.4,25.5,0.98596,2e-05,0.97814]
[1777494741318,79.1,75572.68,25.5,0.98593,2e-05,0.97983]
[1777494742325,79.1,75570.24,25.5,0.98589,2e-05,0.98222]
[1777494743951,79.1,75570.24,25.5,0.98589,2e-05,0.98222]
[1777494744045,79.09,75568.86,25.5,0.98587,2e-05,0.98355]
[1777494745102,79.09,75568.2,25.5,0.98586,2e-05,0.98418]
[1777494745530,79.09,75568.2,25.5,0.98586,2e-05,0.98418]
[1777494745558,79.09,75566.66,25.5,0.98583,2e-05,0.9857]
[1777494747005,79.09,75571.48,25.5,0.98591,2e-05,0.98092]
[1777494747359,79.09,75573.55,25.5,0.98595,2e-05,0.97889]
[1777494748367,79.09,75574.38,25.5,0.98596,2e-05,0.97807]
[1777494749376,79.09,75575.21,25.5,0.98598,2e-05,0.97725]
[1777494750381,79.09,75576.38,25.5,0.986,2e-05,0.9761]
[1777494753402,79.09,75579.74,25.5,0.98611,2e-05,0.96874]
[1777494754409,79.09,75579.33,25.5,0.9861,2e-05,0.96915]
[1777494756422,79.09,75580.7,25.5,0.98612,2e-05,0.96784]
[1777494757429,79.09,75580.36,25.5,0.98612,2e-05,0.96818]
[1777494759443,79.09,75581.21,25.5,0.98613,2e-05,0.96738]
[1777494760451,79.1,75581.61,25.5,0.98614,2e-05,0.96701]
[1777494761458,79.1,75579.76,25.5,0.98611,2e-05,0.96882]
[1777494765486,79.1,75580.38,25.5,0.98611,2e-05,0.96825]
[1777494766744,79.1,75580.38,25.5,0.98611,2e-05,0.96825]
[1777494766932,79.1,75581.28,25.5,0.98613,2e-05,0.96739]
[1777494767500,79.1,75585.34,25.5,0.9862,2e-05,0.96346]
[1777494768362,79.1,75585.34,25.5,0.9862,2e-05,0.96346]
[1777494768516,79.1,75590.98,25.5,0.98629,2e-05,0.95803]
[1777494770240,79.1,75599.23,25.5,0.98642,2e-05,0.95017]
[1777494770523,79.1,75602.88,25.5,0.98648,2e-05,0.94668]
[1777494772538,79.1,75602.44,25.5,0.98647,2e-05,0.9471]
[1777494777573,79.1,75602.14,25.5,0.98647,2e-05,0.94739]
[1777494778580,79.1,75602.57,25.5,0.98647,2e-05,0.94698]
[1777494779737,79.1,75602.57,25.5,0.98647,2e-05,0.94698]
[1777494779847,79.1,75602.57,25.5,0.98647,2e-05,0.94698]
[1777494779946,79.1,75609.16,25.5,0.98658,2e-05,0.94069]
[1777494780596,79.1,75611.69,25.5,0.98662,2e-05,0.93829]
[1777494781745,79.1,75611.69,25.5,0.98662,2e-05,0.93829]
[1777494781826,79.1,75612.13,25.5,0.98662,2e-05,0.93787]
[1777494782610,79.1,75615.4,25.5,0.98668,2e-05,0.93478]
[1777494783534,79.1,75615.4,25.5,0.98668,2e-05,0.93478]
[1777494783694,79.1,75616.21,25.5,0.98669,2e-05,0.93408]
[1777494789659,79.11,75616.52,25.5,0.98669,2e-05,0.93423]
[1777494790665,79.11,75618.73,25.5,0.98672,2e-05,0.93222]
[1777494791673,79.11,75621.24,25.5,0.98676,2e-05,0.92993]
[1777494792844,79.11,75621.24,25.5,0.98676,2e-05,0.92993]
[1777494793181,79.11,75621.24,25.5,0.98676,2e-05,0.92993]
[1777494793279,79.11,75622.98,25.5,0.98678,2e-05,0.92846]
[1777494793687,79.11,75632.43,25.5,0.98693,2e-05,0.9196]
[1777494794949,79.11,75633.56,25.5,0.98695,2e-05,0.91865]
[1777494796117,79.11,75633.56,25.5,0.98695,2e-05,0.91865]
[1777494796207,79.12,75632.5,25.5,0.98693,2e-05,0.91983]
[1777494799357,79.12,75632.31,25.5,0.98692,2e-05,0.92021]
[1777494799728,79.12,75633.59,25.5,0.98694,2e-05,0.91911]
[1777494800735,79.12,75635.55,25.5,0.98697,2e-05,0.91738]
[1777494802750,79.13,75637.23,25.5,0.98699,2e-05,0.91602]
[1777494804237,79.13,75640.17,25.5,0.98703,2e-05,0.91351]
[1777494804763,79.13,75639.43,25.5,0.98702,2e-05,0.91419]
[1777494806777,79.14,75641.44,25.5,0.98705,2e-05,0.91254]
[1777494807785,79.14,75644.17,25.5,0.98709,2e-05,0.91013]
[1777494808792,79.14,75644.7,25.5,0.98709,2e-05,0.90975]
[1777494810806,79.14,75645.89,25.5,0.98711,2e-05,0.90888]
[1777494811813,79.15,75646.81,25.5,0.98717,2e-05,0.90425]
[1777494812820,79.15,75646.39,25.5,0.98717,2e-05,0.90475]
[1777494813827,79.15,75645.9,25.5,0.98716,2e-05,0.90532]
[1777494814952,79.15,75645.9,25.5,0.98716,2e-05,0.90532]
[1777494815042,79.15,75645.9,25.5,0.98716,2e-05,0.90532]
[1777494815121,79.15,75646.72,25.5,0.98717,2e-05,0.90469]
[1777494815524,79.15,75646.72,25.5,0.98717,2e-05,0.90469]
[1777494816292,79.15,75648.36,25.5,0.98719,2e-05,0.90318]
[1777494816997,79.15,75648.36,25.5,0.98719,2e-05,0.90318]
[1777494817075,79.15,75654.26,25.5,0.98728,2e-05,0.89777]
[1777494817854,79.15,75656.78,25.5,0.98732,2e-05,0.89546]
[1777494818862,79.15,75657.42,25.5,0.98733,2e-05,0.89488]
[1777494823897,79.15,75657.21,25.5,0.98733,2e-05,0.89507]
[1777494824904,79.15,75656.86,25.5,0.98732,2e-05,0.89539]
[1777494829939,79.15,75650.95,25.5,0.98723,2e-05,0.9008]
[1777494830946,79.15,75648.77,25.5,0.9872,2e-05,0.9028]
[1777494832959,79.15,75648.66,25.5,0.9872,2e-05,0.90291]
[1777494834973,79.15,75648.16,25.5,0.98719,2e-05,0.90337]
[1777494837995,79.15,75648.77,25.5,0.9872,2e-05,0.9028]
[1777494841016,79.15,75649.63,25.5,0.98721,2e-05,0.90201]
[1777494842024,79.15,75650.31,25.5,0.98722,2e-05,0.90139]
[1777494846051,79.15,75650.73,25.5,0.98723,2e-05,0.901]
[1777494848066,79.15,75651.29,25.5,0.98724,2e-05,0.90049]
[1777494849072,79.15,75651.66,25.5,0.98724,2e-05,0.90015]
[1777494850080,79.15,75652.09,25.5,0.98725,2e-05,0.89976]
[1777494851086,79.15,75648.82,25.5,0.9872,2e-05,0.90276]
[1777494852094,79.15,75646.95,25.5,0.98717,2e-05,0.90448]
[1777494858136,79.15,75646.89,25.5,0.98717,2e-05,0.90453]
[1777494859142,79.15,75642.94,25.5,0.98711,2e-05,0.90818]
[1777494860150,79.15,75641.01,25.5,0.98708,2e-05,0.90996]
[1777494862164,79.15,75640.02,25.5,0.98706,2e-05,0.91088]
[1777494863170,79.15,75641.27,25.5,0.98708,2e-05,0.90972]
[1777494864177,79.15,75642.69,25.5,0.9871,2e-05,0.90841]
[1777494865185,79.15,75643.74,25.5,0.98712,2e-05,0.90744]
[1777494866192,79.15,75645.28,25.5,0.98714,2e-05,0.90602]
[1777494868206,79.15,75641.6,25.5,0.98709,2e-05,0.90942]
[1777494870220,79.15,75642.08,25.5,0.9871,2e-05,0.90897]
[1777494873241,79.15,75640.79,25.5,0.98713,2e-05,0.90626]
[1777494874247,79.15,75641.85,25.5,0.98715,2e-05,0.90528]
[1777494875255,79.15,75638.57,25.5,0.98709,2e-05,0.90831]
[1777494876262,79.15,75640.0,25.5,0.98712,2e-05,0.90698]
[1777494877269,79.15,75644.87,25.5,0.98719,2e-05,0.9025]
[1777494878276,79.15,75647.91,25.5,0.98724,2e-05,0.8997]
[1777494879282,79.15,75648.68,25.5,0.98725,2e-05,0.899]
[1777494880290,79.15,75649.15,25.5,0.98726,2e-05,0.89856]
[1777494881297,79.15,75649.88,25.5,0.98727,2e-05,0.8979]
[1777494882303,79.15,75651.53,25.5,0.98729,2e-05,0.89639]
[1777494884317,79.15,75652.78,25.5,0.98731,2e-05,0.89524]
[1777494885325,79.15,75654.64,25.5,0.98734,2e-05,0.89354]
[1777494886332,79.15,75655.87,25.5,0.98736,2e-05,0.89242]
[1777494891101,79.15,75655.8,25.5,0.98736,2e-05,0.89249]
[1777494891367,79.15,75660.63,25.5,0.98743,2e-05,0.88809]
[1777494892028,79.15,75660.63,25.5,0.98743,2e-05,0.88809]
[1777494892375,79.15,75665.01,25.5,0.9875,1e-05,0.88412]
[1777494893403,79.15,75665.01,25.5,0.9875,1e-05,0.88412]
[1777494893381,79.15,75665.58,25.5,0.9875,1e-05,0.8836]
[1777494894063,79.15,75665.58,25.5,0.9875,1e-05,0.8836]
[1777494894390,79.15,75659.8,25.5,0.98742,2e-05,0.88884]
[1777494895395,79.15,75658.88,25.5,0.9874,2e-05,0.88968]
[1777494897410,79.15,75658.37,25.5,0.9874,2e-05,0.89014]
[1777494898416,79.15,75658.89,25.5,0.9874,2e-05,0.88967]
[1777494899424,79.15,75660.17,25.5,0.98742,2e-05,0.88851]
[1777494901314,79.15,75660.17,25.5,0.98742,2e-05,0.88851]
[1777494901324,79.15,75662.04,25.5,0.98745,2e-05,0.88681]
[1777494901874,79.15,75661.16,25.5,0.98744,2e-05,0.88761]
[1777494902445,79.15,75656.59,25.5,0.98737,2e-05,0.89177]
[1777494903537,79.15,75656.59,25.5,0.98737,2e-05,0.89177]
[1777494905064,79.15,75656.31,25.5,0.98737,2e-05,0.89202]
[1777494905159,79.15,75655.73,25.5,0.98736,2e-05,0.89255]
[1777494905465,79.15,75645.16,25.5,0.9872,2e-05,0.90223]
[1777494906473,79.15,75639.77,25.5,0.98711,2e-05,0.9072]
[1777494908487,79.15,75639.2,25.5,0.9871,2e-05,0.90772]
[1777494909494,79.15,75639.72,25.5,0.98711,2e-05,0.90724]
[1777494910500,79.15,75639.05,25.5,0.9871,2e-05,0.90786]
[1777494911508,79.15,75632.01,25.5,0.98699,2e-05,0.91439]
[1777494912872,79.15,75632.01,25.5,0.98699,2e-05,0.91439]
[1777494912961,79.15,75630.27,25.5,0.98697,2e-05,0.91601]
[1777494913522,79.15,75629.01,25.5,0.98695,2e-05,0.91718]
[1777494914529,79.15,75630.92,25.5,0.98698,2e-05,0.9154]
[1777494915535,79.15,75631.51,25.5,0.98699,2e-05,0.91485]
[1777494916542,79.15,75634.94,25.5,0.98704,2e-05,0.91167]
[1777494917549,79.15,75635.72,25.5,0.98705,2e-05,0.91094]
[1777494920570,79.15,75623.52,25.5,0.98686,2e-05,0.92231]
[1777494921578,79.15,75623.27,25.5,0.98686,2e-05,0.92254]
[1777494926612,79.15,75624.91,25.5,0.98688,2e-05,0.92101]
[1777494928627,79.15,75631.93,25.5,0.98699,2e-05,0.91446]
[1777494929634,79.15,75631.44,25.5,0.98698,2e-05,0.91492]
[1777494931648,79.15,75632.94,25.5,0.98706,2e-05,0.9096]
[1777494932654,79.15,75634.26,25.5,0.98708,2e-05,0.90838]
[1777494933661,79.15,75633.85,25.5,0.98708,2e-05,0.90876]
[1777494934669,79.15,75634.55,25.5,0.98709,2e-05,0.90811]
[1777494935675,79.15,75634.12,25.5,0.98708,2e-05,0.90851]
[1777494937609,79.15,75633.96,25.5,0.98708,2e-05,0.90865]
[1777494937689,79.15,75633.45,25.5,0.98707,2e-05,0.90913]
[1777494939704,79.15,75633.92,25.5,0.98708,2e-05,0.90869]
[1777494940712,79.15,75632.63,25.5,0.98706,2e-05,0.90989]
[1777494941718,79.15,75630.1,25.5,0.98702,2e-05,0.91223]
[1777494942936,79.15,75630.1,25.5,0.98702,2e-05,0.91223]
[1777494943732,79.15,75631.58,25.5,0.98704,2e-05,0.91086]
[1777494944739,79.15,75633.37,25.5,0.98707,2e-05,0.9092]
[1777494945747,79.15,75634.1,25.5,0.98708,2e-05,0.90852]
[1777494950781,79.15,75634.86,25.5,0.98709,2e-05,0.90782]
[1777494951788,79.15,75635.3,25.5,0.9871,2e-05,0.90741]
[1777494953803,79.15,75635.81,25.5,0.98711,2e-05,0.90694]
[1777494954809,79.15,75637.02,25.5,0.98712,2e-05,0.90582]
[1777494955817,79.15,75642.65,25.5,0.98721,2e-05,0.90064]
[1777494956824,79.15,75644.63,25.5,0.98724,2e-05,0.89882]
[1777494957831,79.15,75646.0,25.5,0.98726,2e-05,0.89756]
[1777494958838,79.15,75646.9,25.5,0.98728,2e-05,0.89674]
[1777494961861,79.15,75639.78,25.5,0.98717,2e-05,0.90328]
[1777494962866,79.15,75638.63,25.5,0.98715,2e-05,0.90434]
[1777494963872,79.15,75638.13,25.5,0.98714,2e-05,0.9048]
[1777494965888,79.15,75638.81,25.5,0.98715,2e-05,0.90417]
[1777494967969,79.15,75638.36,25.5,0.98715,2e-05,0.90459]
[1777494968976,79.15,75639.16,25.5,0.98716,2e-05,0.90385]
[1777494969983,79.15,75638.17,25.5,0.98714,2e-05,0.90476]
[1777494970990,79.15,75639.46,25.5,0.98716,2e-05,0.90357]
[1777494971997,79.15,75632.41,25.5,0.98705,2e-05,0.91009]
[1777494973004,79.15,75631.8,25.5,0.98704,2e-05,0.91065]
[1777494974011,79.15,75632.41,25.5,0.98705,2e-05,0.91009]
[1777494975017,79.15,75633.55,25.5,0.98707,2e-05,0.90903]
[1777494976025,79.15,75632.89,25.5,0.98706,2e-05,0.90964]
[1777494977031,79.15,75634.14,25.5,0.98708,2e-05,0.90849]
[1777494978039,79.15,75634.91,25.5,0.98709,2e-05,0.90777]
[1777494979045,79.15,75635.36,25.5,0.9871,2e-05,0.90736]
[1777494981060,79.15,75634.75,25.5,0.98709,2e-05,0.90792]
[1777494982067,79.15,75634.26,25.5,0.98708,2e-05,0.90838]
[1777494983074,79.15,75636.5,25.5,0.98712,2e-05,0.9063]
[1777494984081,79.15,75638.23,25.5,0.98714,2e-05,0.90471]
[1777494986095,79.15,75639.2,25.5,0.98716,2e-05,0.90381]
[1777494988109,79.15,75639.73,25.5,0.98717,2e-05,0.90333]
[1777494989116,79.15,75640.67,25.5,0.98718,2e-05,0.90246]
[1777494990123,79.15,75639.8,25.5,0.98717,2e-05,0.90326]
[1777494992136,79.15,75639.56,25.5,0.98722,2e-05,0.89958]
[1777494992572,79.15,75639.56,25.5,0.98722,2e-05,0.89958]
[1777494992903,79.15,75639.56,25.5,0.98722,2e-05,0.89958]
[1777494993022,79.15,75639.56,25.5,0.98722,2e-05,0.89958]
[1777494993100,79.15,75639.56,25.5,0.98722,2e-05,0.89958]
[1777494993117,79.15,75639.56,25.5,0.98722,2e-05,0.89958]
[1777494993151,79.15,75661.94,25.5,0.98755,1e-05,0.87921]
[1777494994134,79.15,75661.94,25.5,0.98755,1e-05,0.87921]
[1777494994139,79.15,75661.94,25.5,0.98755,1e-05,0.87921]
[1777494994311,79.15,75661.94,25.5,0.98755,1e-05,0.87921]
[1777494994406,79.15,75699.09,25.5,0.9881,1e-05,0.84621]
[1777494995072,79.15,75699.09,25.5,0.9881,1e-05,0.84621]
[1777494995177,79.15,75715.89,25.5,0.98834,1e-05,0.83163]
[1777494996271,79.15,75723.62,25.5,0.98845,1e-05,0.82499]
[1777494997174,79.15,75723.41,25.5,0.98844,1e-05,0.82517]
[1777494998181,79.15,75724.35,25.5,0.98846,1e-05,0.82436]
[1777494999059,79.15,75724.35,25.5,0.98846,1e-05,0.82436]
[1777494999091,79.15,75724.35,25.5,0.98846,1e-05,0.82436]
[1777494999225,79.15,75724.35,25.5,0.98846,1e-05,0.82436]
[1777494999312,79.15,75740.53,25.5,0.98868,1e-05,0.81061]
[1777495000178,79.15,75740.53,25.5,0.98868,1e-05,0.81061]
[1777495000315,79.15,75740.53,25.5,0.98868,1e-05,0.81061]
[1777495000345,79.15,75757.72,25.5,0.98891,1e-05,0.7962]
[1777495000664,79.15,75757.72,25.5,0.98891,1e-05,0.7962]
[1777495001204,79.15,75761.23,25.5,0.98896,1e-05,0.79328]
[1777495002211,79.15,75759.02,25.5,0.98893,1e-05,0.79512]
[1777495003164,79.15,75759.02,25.5,0.98893,1e-05,0.79512]
[1777495003218,79.15,75761.61,25.5,0.98897,1e-05,0.79297]
[1777495003776,79.15,75761.61,25.5,0.98897,1e-05,0.79297]
[1777495004225,79.15,75763.82,25.5,0.989,1e-05,0.79114]
[1777495005414,79.15,75763.82,25.5,0.989,1e-05,0.79114]
[1777495005442,79.15,75767.77,25.5,0.98905,1e-05,0.78787]
[1777495006415,79.15,75767.77,25.5,0.98905,1e-05,0.78787]
[1777495006456,79.15,75761.34,25.5,0.98896,1e-05,0.79319]
[1777495007246,79.15,75759.61,25.5,0.98894,1e-05,0.79463]
[1777495008363,79.15,75766.41,25.5,0.98903,1e-05,0.78899]
[1777495008939,79.15,75766.41,25.5,0.98903,1e-05,0.78899]
[1777495009067,79.15,75766.41,25.5,0.98903,1e-05,0.78899]
[1777495009370,79.15,75766.41,25.5,0.98903,1e-05,0.78899]
[1777495010181,79.15,75766.28,25.5,0.98903,1e-05,0.7891]
[1777495010211,79.15,75766.28,25.5,0.98903,1e-05,0.7891]
[1777495010277,79.15,75749.79,25.5,0.98881,1e-05,0.80282]
[1777495011412,79.15,75737.87,25.5,0.98864,1e-05,0.81285]
[1777495012507,79.15,75736.87,25.5,0.98863,1e-05,0.8137]
[1777495013298,79.15,75735.43,25.5,0.98861,1e-05,0.81492]
[1777495014171,79.15,75735.43,25.5,0.98861,1e-05,0.81492]
[1777495014431,79.15,75736.93,25.5,0.98863,1e-05,0.81365]
[1777495019339,79.15,75736.44,25.5,0.98862,1e-05,0.81406]
[1777495021353,79.15,75737.77,25.5,0.98864,1e-05,0.81294]
[1777495022361,79.15,75735.83,25.5,0.98862,1e-05,0.81458]
[1777495024375,79.15,75737.55,25.5,0.98864,1e-05,0.81312]
[1777495025382,79.15,75737.06,25.5,0.98863,1e-05,0.81354]
[1777495026448,79.15,75739.91,25.5,0.98867,1e-05,0.81113]
[1777495027396,79.15,75741.69,25.5,0.9887,1e-05,0.80963]
[1777495028403,79.15,75740.29,25.5,0.98868,1e-05,0.81081]
[1777495029409,79.15,75736.4,25.5,0.98862,1e-05,0.8141]
[1777495030422,79.15,75733.78,25.5,0.98859,1e-05,0.81632]
[1777495031425,79.15,75746.15,25.5,0.98876,1e-05,0.80587]
[1777495032400,79.15,75746.15,25.5,0.98876,1e-05,0.80587]
[1777495032439,79.15,75759.11,25.5,0.98893,1e-05,0.79504]
[1777495032996,79.15,75759.11,25.5,0.98893,1e-05,0.79504]
[1777495033445,79.15,75776.62,25.5,0.98917,1e-05,0.7806]
[1777495033766,79.15,75776.62,25.5,0.98917,1e-05,0.7806]
[1777495034201,79.15,75776.62,25.5,0.98917,1e-05,0.7806]
[1777495034230,79.15,75776.62,25.5,0.98917,1e-05,0.7806]
[1777495034407,79.15,75776.62,25.5,0.98917,1e-05,0.7806]
[1777495034452,79.15,75789.6,25.5,0.98934,1e-05,0.77003]
[1777495034710,79.15,75789.6,25.5,0.98934,1e-05,0.77003]
[1777495035287,79.15,75789.6,25.5,0.98934,1e-05,0.77003]
[1777495035459,79.15,75814.31,25.5,0.98966,1e-05,0.75024]
[1777495035967,79.15,75814.31,25.5,0.98966,1e-05,0.75024]
[1777495036116,79.15,75814.31,25.5,0.98966,1e-05,0.75024]
[1777495036466,79.15,75810.43,25.5,0.98961,1e-05,0.75332]
[1777495037472,79.15,75797.44,25.5,0.98944,1e-05,0.7637]
[1777495037668,79.15,75797.44,25.5,0.98944,1e-05,0.7637]
[1777495038480,79.15,75789.53,25.5,0.98934,1e-05,0.77009]
[1777495038895,79.15,75789.53,25.5,0.98934,1e-05,0.77009]
[1777495039009,79.15,75789.53,25.5,0.98934,1e-05,0.77009]
[1777495039490,79.15,75770.98,25.5,0.98909,1e-05,0.78523]
[1777495039660,79.15,75770.98,25.5,0.98909,1e-05,0.78523]
[1777495039991,79.15,75770.98,25.5,0.98909,1e-05,0.78523]
[1777495040496,79.15,75773.26,25.5,0.98912,1e-05,0.78335]
[1777495041503,79.15,75772.23,25.5,0.98911,1e-05,0.7842]
[1777495042511,79.15,75773.61,25.5,0.98913,1e-05,0.78307]
[1777495042963,79.15,75773.61,25.5,0.98913,1e-05,0.78307]
[1777495043518,79.15,75767.46,25.5,0.98905,1e-05,0.78813]
[1777495046539,79.15,75766.95,25.5,0.98904,1e-05,0.78855]
[1777495049560,79.15,75765.77,25.5,0.98902,1e-05,0.78952]
[1777495050558,79.15,75765.77,25.5,0.98902,1e-05,0.78952]
[1777495050569,79.15,75763.8,25.5,0.989,1e-05,0.79115]
[1777495050586,79.15,75763.8,25.5,0.989,1e-05,0.79115]
[1777495050597,79.15,75763.8,25.5,0.989,1e-05,0.79115]
[1777495050867,79.15,75763.8,25.5,0.989,1e-05,0.79115]
[1777495052155,79.15,75753.52,25.5,0.98891,1e-05,0.7961]
[1777495052583,79.15,75748.69,25.5,0.98884,1e-05,0.80013]
[1777495055101,79.15,75749.0,25.5,0.98885,1e-05,0.79987]
[1777495055178,79.15,75749.0,25.5,0.98885,1e-05,0.79987]
[1777495055223,79.15,75750.7,25.5,0.98887,1e-05,0.79845]
[1777495055604,79.15,75748.46,25.5,0.98884,1e-05,0.80032]
[1777495057618,79.15,75747.6,25.5,0.98883,1e-05,0.80104]
[1777495058625,79.15,75745.18,25.5,0.98879,1e-05,0.80306]
[1777495059632,79.15,75742.8,25.5,0.98876,1e-05,0.80506]
[1777495063328,79.15,75743.24,25.5,0.98877,1e-05,0.80469]
[1777495063660,79.15,75763.02,25.5,0.98903,1e-05,0.78822]
[1777495064826,79.15,75756.24,25.5,0.98894,1e-05,0.79383]
[1777495065674,79.15,75776.21,25.5,0.98921,1e-05,0.77739]
[1777495067176,79.15,75780.16,25.5,0.98926,1e-05,0.77417]
[1777495067754,79.15,75780.16,25.5,0.98926,1e-05,0.77417]
[1777495067797,79.15,75780.92,25.5,0.98927,1e-05,0.77355]
[1777495070378,79.15,75780.8,25.5,0.98927,1e-05,0.77365]
[1777495070709,79.15,75782.29,25.5,0.98929,1e-05,0.77244]
[1777495071716,79.15,75783.3,25.5,0.9893,1e-05,0.77162]
[1777495072722,79.15,75784.26,25.5,0.98931,1e-05,0.77084]
[1777495073730,79.15,75783.93,25.5,0.98931,1e-05,0.77111]
[1777495074737,79.15,75781.36,25.5,0.98928,1e-05,0.77319]
[1777495075743,79.15,75777.34,25.5,0.98922,1e-05,0.77647]
[1777495076751,79.15,75775.75,25.5,0.9892,1e-05,0.77777]
[1777495078349,79.15,75775.75,25.5,0.9892,1e-05,0.77777]
[1777495078765,79.15,75770.45,25.5,0.98913,1e-05,0.7821]
[1777495079772,79.15,75768.02,25.5,0.9891,1e-05,0.7841]
[1777495081786,79.15,75768.67,25.5,0.98911,1e-05,0.78357]
[1777495082793,79.15,75769.21,25.5,0.98912,1e-05,0.78312]
[1777495084807,79.15,75774.48,25.5,0.98919,1e-05,0.7788]
[1777495085814,79.15,75775.89,25.5,0.98921,1e-05,0.77765]
[1777495086821,79.15,75773.94,25.5,0.98918,1e-05,0.77924]
[1777495088835,79.15,75775.16,25.5,0.9892,1e-05,0.77825]
[1777495090849,79.15,75766.91,25.5,0.98909,1e-05,0.78501]
[1777495091856,79.15,75765.99,25.5,0.98907,1e-05,0.78577]
[1777495092863,79.15,75765.62,25.5,0.98907,1e-05,0.78608]
[1777495094877,79.15,75761.76,25.5,0.98902,1e-05,0.78926]
[1777495095883,79.15,75757.72,25.5,0.98896,1e-05,0.79261]
[1777495096891,79.15,75755.35,25.5,0.98893,1e-05,0.79457]
[1777495100919,79.15,75754.33,25.5,0.98892,1e-05,0.79542]
[1777495104161,79.15,75754.03,25.5,0.98891,1e-05,0.79567]
[1777495104190,79.15,75753.39,25.5,0.9889,1e-05,0.7962]
[1777495105308,79.15,75753.39,25.5,0.9889,1e-05,0.7962]
[1777495105379,79.15,75747.59,25.5,0.98883,1e-05,0.80105]
[1777495105953,79.15,75744.83,25.5,0.98879,1e-05,0.80336]
[1777495106960,79.15,75746.01,25.5,0.9888,1e-05,0.80237]
[1777495107968,79.15,75747.61,25.5,0.98883,1e-05,0.80103]
[1777495113003,79.15,75747.77,25.5,0.98888,1e-05,0.79729]
[1777495114010,79.15,75748.36,25.5,0.98889,1e-05,0.79679]
[1777495117030,79.15,75747.78,25.5,0.98888,1e-05,0.79728]
[1777495118037,79.15,75748.45,25.5,0.98889,1e-05,0.79672]
[1777495120051,79.15,75747.96,25.5,0.98888,1e-05,0.79713]
[1777495124079,79.15,75749.03,25.5,0.98889,1e-05,0.79623]
[1777495128107,79.15,75747.92,25.5,0.98888,1e-05,0.79716]
[1777495129115,79.15,75746.24,25.5,0.98886,1e-05,0.79856]
[1777495130122,79.15,75743.61,25.5,0.98882,1e-05,0.80076]
[1777495131128,79.15,75744.43,25.5,0.98883,1e-05,0.80007]
[1777495133143,79.15,75744.91,25.5,0.98884,1e-05,0.79967]
[1777495134149,79.15,75743.36,25.5,0.98882,1e-05,0.80097]
[1777495136164,79.15,75744.14,25.5,0.98883,1e-05,0.80032]
[1777495138178,79.15,75743.72,25.5,0.98882,1e-05,0.80067]
[1777495142205,79.15,75740.74,25.5,0.98878,1e-05,0.80317]
[1777495144219,79.15,75741.17,25.5,0.98879,1e-05,0.80281]
[1777495145227,79.15,75740.38,25.5,0.98878,1e-05,0.80347]
[1777495146024,79.15,75740.38,25.5,0.98878,1e-05,0.80347]
[1777495146234,79.15,75739.02,25.5,0.98876,1e-05,0.80461]
[1777495146785,79.15,75739.02,25.5,0.98876,1e-05,0.80461]
[1777495147360,79.15,75737.38,25.5,0.98874,1e-05,0.80599]
[1777495147965,79.15,75737.38,25.5,0.98874,1e-05,0.80599]
[1777495148247,79.15,75722.29,25.5,0.98853,1e-05,0.81877]
[1777495148821,79.15,75722.29,25.5,0.98853,1e-05,0.81877]
[1777495150262,79.15,75721.88,25.5,0.98852,1e-05,0.81912]
[1777495151962,79.15,75721.81,25.5,0.98852,1e-05,0.81918]
[1777495152077,79.15,75721.81,25.5,0.98852,1e-05,0.81918]
[1777495152278,79.15,75721.6,25.5,0.98852,1e-05,0.81936]
[1777495154290,79.15,75721.99,25.5,0.98852,1e-05,0.81902]
[1777495158317,79.15,75723.31,25.5,0.98854,1e-05,0.8179]
[1777495160332,79.15,75723.96,25.5,0.98855,1e-05,0.81735]
[1777495161339,79.15,75723.56,25.5,0.98854,1e-05,0.81769]
[1777495163353,79.15,75722.7,25.5,0.98853,1e-05,0.81842]
[1777495164359,79.15,75723.45,25.5,0.98854,1e-05,0.81778]
[1777495165367,79.15,75732.33,25.5,0.98867,1e-05,0.81025]
[1777495166374,79.15,75731.68,25.5,0.98866,1e-05,0.8108]
[1777495167381,79.15,75727.71,25.5,0.9886,1e-05,0.81416]
[1777495168388,79.15,75725.0,25.5,0.98856,1e-05,0.81646]
[1777495170402,79.15,75725.67,25.5,0.98857,1e-05,0.81589]
[1777495172416,79.15,75724.71,25.5,0.98861,1e-05,0.81305]
[1777495178340,79.15,75724.53,25.5,0.98861,1e-05,0.8132]
[1777495178458,79.15,75724.12,25.5,0.9886,1e-05,0.81355]
[1777495179464,79.15,75724.12,25.5,0.9886,1e-05,0.81355]
[1777495179465,79.15,75723.06,25.5,0.98859,1e-05,0.81445]
[1777495180472,79.15,75722.68,25.5,0.98858,1e-05,0.81477]
[1777495182038,79.15,75722.8,25.5,0.98858,1e-05,0.81467]
[1777495182485,79.15,75723.31,25.5,0.98859,1e-05,0.81423]
[1777495184031,79.15,75723.56,25.5,0.98859,1e-05,0.81402]
[1777495184499,79.15,75724.55,25.5,0.98861,1e-05,0.81318]
[1777495187520,79.15,75724.17,25.5,0.9886,1e-05,0.8135]
[1777495188528,79.15,75725.18,25.5,0.98862,1e-05,0.81265]
[1777495191549,79.15,75724.77,25.5,0.98861,1e-05,0.813]
[1777495193562,79.15,75724.28,25.5,0.9886,1e-05,0.81341]
[1777495195576,79.15,75725.14,25.5,0.98862,1e-05,0.81268]
[1777495197591,79.15,75726.27,25.5,0.98863,1e-05,0.81172]
[1777495198598,79.15,75730.23,25.5,0.98869,1e-05,0.80838]
[1777495201619,79.15,75730.81,25.5,0.98869,1e-05,0.80789]
[1777495202626,79.15,75731.51,25.5,0.9887,1e-05,0.8073]
[1777495203633,79.15,75730.58,25.5,0.98869,1e-05,0.80808]
[1777495204640,79.15,75726.29,25.5,0.98863,1e-05,0.81171]
[1777495205648,79.15,75717.77,25.5,0.98851,1e-05,0.81895]
[1777495206654,79.15,75717.91,25.5,0.98852,1e-05,0.81883]
[1777495209675,79.15,75718.58,25.5,0.98853,1e-05,0.81826]
[1777495210682,79.15,75719.57,25.5,0.98854,1e-05,0.81741]
[1777495212696,79.15,75718.97,25.5,0.98853,1e-05,0.81793]
[1777495214710,79.15,75718.49,25.5,0.98852,1e-05,0.81833]
[1777495216680,79.15,75718.32,25.5,0.98852,1e-05,0.81848]
[1777495216731,79.15,75717.02,25.5,0.9885,1e-05,0.81959]
[1777495217738,79.15,75699.89,25.5,0.98826,1e-05,0.83432]
[1777495217794,79.15,75699.89,25.5,0.98826,1e-05,0.83432]
[1777495217846,79.15,75699.89,25.5,0.98826,1e-05,0.83432]
[1777495219704,79.15,75701.15,25.5,0.98828,1e-05,0.83323]
[1777495221641,79.15,75701.03,25.5,0.98828,1e-05,0.83333]
[1777495221742,79.15,75699.02,25.5,0.98825,1e-05,0.83507]
[1777495222408,79.15,75699.02,25.5,0.98825,1e-05,0.83507]
[1777495222482,79.15,75700.09,25.5,0.98826,1e-05,0.83414]
[1777495222772,79.15,75701.79,25.5,0.98829,1e-05,0.83267]
[1777495223780,79.15,75703.16,25.5,0.98831,1e-05,0.83149]
[1777495225265,79.15,75703.16,25.5,0.98831,1e-05,0.83149]
[1777495226150,79.15,75703.28,25.5,0.98831,1e-05,0.83139]
[1777495226251,79.15,75711.52,25.5,0.98843,1e-05,0.82429]
[1777495226801,79.15,75713.13,25.5,0.98845,1e-05,0.82291]
[1777495228815,79.15,75713.69,25.5,0.98846,1e-05,0.82244]
[1777495230829,79.15,75713.14,25.5,0.98845,1e-05,0.82291]
[1777495231836,79.15,75714.0,25.5,0.98851,1e-05,0.81849]
[1777495234857,79.15,75714.86,25.5,0.98852,1e-05,0.81775]
[1777495235795,79.15,75714.86,25.5,0.98852,1e-05,0.81775]
[1777495236336,79.15,75715.76,25.5,0.98854,1e-05,0.81699]
[1777495236871,79.15,75716.86,25.5,0.98855,1e-05,0.81605]
[1777495237878,79.15,75717.71,25.5,0.98856,1e-05,0.81533]
[1777495241906,79.15,75716.76,25.5,0.98855,1e-05,0.81613]
[1777495242913,79.15,75717.47,25.5,0.98856,1e-05,0.81553]
[1777495244926,79.15,75717.0,25.5,0.98855,1e-05,0.81593]
[1777495247948,79.15,75716.15,25.5,0.98854,1e-05,0.81665]
[1777495249961,79.15,75716.77,25.5,0.98855,1e-05,0.81613]
[1777495250970,79.15,75717.17,25.5,0.98856,1e-05,0.81579]
[1777495256006,79.15,75717.13,25.5,0.98855,1e-05,0.81582]
[1777495257012,79.15,75716.45,25.5,0.98854,1e-05,0.8164]
[1777495260218,79.15,75716.58,25.5,0.98855,1e-05,0.81629]
[1777495260236,79.15,75714.79,25.5,0.98852,1e-05,0.81781]
[1777495261169,79.15,75709.66,25.5,0.98845,1e-05,0.8222]
[1777495262046,79.15,75707.58,25.5,0.98842,1e-05,0.82398]
[1777495263054,79.15,75706.0,25.5,0.9884,1e-05,0.82534]
[1777495264103,79.15,75706.0,25.5,0.9884,1e-05,0.82534]
[1777495264761,79.15,75706.0,25.5,0.9884,1e-05,0.82534]
[1777495264124,79.15,75705.04,25.5,0.98839,1e-05,0.82616]
[1777495265080,79.15,75706.83,25.5,0.98841,1e-05,0.82462]
[1777495266209,79.15,75707.54,25.5,0.98842,1e-05,0.82401]
[1777495267669,79.15,75707.54,25.5,0.98842,1e-05,0.82401]
[1777495267686,79.15,75706.94,25.5,0.98841,1e-05,0.82453]
[1777495268101,79.15,75708.27,25.5,0.98843,1e-05,0.82339]
[1777495269108,79.15,75709.62,25.5,0.98845,1e-05,0.82223]
[1777495270526,79.15,75709.62,25.5,0.98845,1e-05,0.82223]
[1777495273136,79.15,75710.67,25.5,0.98846,1e-05,0.82133]
[1777495275150,79.15,75710.0,25.5,0.98845,1e-05,0.82191]
[1777495278171,79.15,75709.44,25.5,0.98845,1e-05,0.82238]
[1777495279178,79.15,75708.86,25.5,0.98844,1e-05,0.82288]
[1777495280185,79.15,75709.37,25.5,0.98845,1e-05,0.82244]
[1777495283206,79.15,75710.57,25.5,0.98846,1e-05,0.82142]
[1777495284213,79.15,75709.83,25.5,0.98845,1e-05,0.82205]
[1777495286227,79.15,75709.34,25.5,0.98845,1e-05,0.82247]
[1777495287234,79.15,75708.59,25.5,0.98844,1e-05,0.82311]
[1777495288240,79.15,75706.51,25.5,0.98841,1e-05,0.8249]
[1777495289248,79.15,75707.59,25.5,0.98842,1e-05,0.82397]
[1777495290255,79.15,75708.03,25.5,0.98843,1e-05,0.82359]
[1777495291262,79.15,75706.22,25.5,0.98845,1e-05,0.82145]
[1777495292269,79.15,75706.77,25.5,0.98846,1e-05,0.82098]
[1777495294283,79.15,75708.05,25.5,0.98848,1e-05,0.81988]
[1777495295796,79.15,75708.05,25.5,0.98848,1e-05,0.81988]
[1777495295290,79.15,75708.52,25.5,0.98848,1e-05,0.81948]
[1777495296373,79.15,75712.02,25.5,0.98853,1e-05,0.8165]
[1777495297303,79.15,75711.49,25.5,0.98853,1e-05,0.81695]
[1777495298301,79.15,75711.49,25.5,0.98853,1e-05,0.81695]
[1777495298311,79.15,75709.05,25.5,0.98849,1e-05,0.81903]
[1777495299318,79.15,75708.24,25.5,0.98848,1e-05,0.81972]
[1777495301332,79.15,75706.6,25.5,0.98846,1e-05,0.82112]
[1777495302338,79.15,75705.56,25.5,0.98844,1e-05,0.82202]
[1777495305360,79.15,75704.94,25.5,0.98843,1e-05,0.82255]
[1777495309259,79.15,75704.84,25.5,0.98843,1e-05,0.82263]
[1777495309829,79.15,75704.84,25.5,0.98843,1e-05,0.82263]
[1777495309505,79.15,75697.09,25.5,0.98832,1e-05,0.8293]
[1777495310014,79.15,75697.09,25.5,0.98832,1e-05,0.8293]
[1777495310394,79.15,75691.88,25.5,0.98825,1e-05,0.8338]
[1777495311401,79.15,75695.4,25.5,0.9883,1e-05,0.83076]
[1777495312409,79.15,75695.9,25.5,0.98831,1e-05,0.83033]
[1777495313145,79.15,75695.9,25.5,0.98831,1e-05,0.83033]
[1777495313229,79.15,75695.9,25.5,0.98831,1e-05,0.83033]
[1777495313416,79.15,75699.75,25.5,0.98836,1e-05,0.82701]
[1777495314423,79.15,75704.57,25.5,0.98843,1e-05,0.82286]
[1777495315430,79.15,75705.97,25.5,0.98845,1e-05,0.82166]
[1777495316436,79.15,75706.62,25.5,0.98846,1e-05,0.82111]
[1777495318451,79.15,75708.12,25.5,0.98848,1e-05,0.81982]
[1777495319295,79.15,75708.12,25.5,0.98848,1e-05,0.81982]
[1777495319414,79.15,75708.12,25.5,0.98848,1e-05,0.81982]
[1777495319458,79.15,75707.73,25.5,0.98847,1e-05,0.82016]
[1777495320465,79.15,75708.52,25.5,0.98848,1e-05,0.81948]
[1777495323487,79.15,75709.04,25.5,0.98849,1e-05,0.81904]
[1777495324494,79.15,75710.31,25.5,0.98851,1e-05,0.81795]
[1777495325501,79.15,75710.91,25.5,0.98852,1e-05,0.81744]
[1777495326508,79.15,75711.41,25.5,0.98852,1e-05,0.81702]
[1777495328521,79.15,75710.56,25.5,0.98851,1e-05,0.81774]
[1777495330535,79.15,75711.28,25.5,0.98852,1e-05,0.81713]
[1777495335571,79.15,75711.4,25.5,0.98852,1e-05,0.81702]
[1777495336578,79.15,75711.03,25.5,0.98852,1e-05,0.81734]
[1777495337585,79.15,75711.45,25.5,0.98852,1e-05,0.81698]
[1777495341613,79.15,75711.12,25.5,0.98852,1e-05,0.81726]
[1777495342620,79.15,75711.84,25.5,0.98853,1e-05,0.81665]
[1777495343301,79.15,75711.84,25.5,0.98853,1e-05,0.81665]
[1777495343626,79.15,75716.31,25.5,0.98859,1e-05,0.81285]
[1777495344634,79.15,75718.76,25.5,0.98863,1e-05,0.81077]
[1777495345829,79.15,75720.2,25.5,0.98865,1e-05,0.80955]
[1777495346648,79.15,75719.8,25.5,0.98864,1e-05,0.80989]
[1777495348662,79.15,75720.45,25.5,0.98865,1e-05,0.80934]
[1777495349669,79.15,75719.31,25.5,0.98863,1e-05,0.8103]
[1777495351683,79.15,75719.1,25.5,0.98868,1e-05,0.80682]
[1777495352689,79.15,75719.51,25.5,0.98869,1e-05,0.80648]
[1777495356718,79.15,75718.57,25.5,0.98867,1e-05,0.80727]
[1777495357725,79.15,75719.3,25.5,0.98868,1e-05,0.80666]
[1777495358732,79.15,75718.95,25.5,0.98868,1e-05,0.80695]
[1777495361752,79.15,75719.62,25.5,0.98869,1e-05,0.80639]
[1777495364774,79.15,75718.76,25.5,0.98868,1e-05,0.80711]
[1777495365780,79.15,75718.13,25.5,0.98867,1e-05,0.80764]
[1777495366788,79.15,75717.63,25.5,0.98866,1e-05,0.80807]
[1777495369809,79.15,75718.4,25.5,0.98867,1e-05,0.80742]
[1777495371823,79.15,75718.81,25.5,0.98868,1e-05,0.80707]
[1777495372830,79.15,75718.27,25.5,0.98867,1e-05,0.80753]
[1777495374844,79.15,75716.39,25.5,0.98864,1e-05,0.80912]
[1777495375851,79.15,75716.09,25.5,0.98864,1e-05,0.80937]
[1777495376858,79.15,75713.15,25.5,0.9886,1e-05,0.81186]
[1777495377865,79.15,75711.97,25.5,0.98858,1e-05,0.81286]
[1777495383909,79.15,75712.01,25.5,0.98858,1e-05,0.81283]
[1777495384916,79.15,75711.71,25.5,0.98858,1e-05,0.81308]
[1777495385925,79.15,75711.07,25.5,0.98857,1e-05,0.81363]
[1777495386936,79.15,75708.38,25.5,0.98853,1e-05,0.81592]
[1777495387081,79.15,75708.38,25.5,0.98853,1e-05,0.81592]
[1777495387202,79.15,75708.38,25.5,0.98853,1e-05,0.81592]
[1777495387377,79.15,75708.38,25.5,0.98853,1e-05,0.81592]
[1777495387459,79.15,75708.38,25.5,0.98853,1e-05,0.81592]
[1777495387942,79.15,75697.55,25.5,0.98838,1e-05,0.82519]
[1777495388949,79.15,75703.08,25.5,0.98846,1e-05,0.82044]
[1777495393986,79.15,75702.49,25.5,0.98845,1e-05,0.82095]
[1777495394993,79.15,75703.23,25.5,0.98846,1e-05,0.82032]
[1777495396865,79.15,75703.23,25.5,0.98846,1e-05,0.82032]
[1777495396936,79.15,75702.53,25.5,0.98845,1e-05,0.82092]
[1777495397006,79.15,75708.37,25.5,0.98853,1e-05,0.81593]
[1777495398643,79.15,75714.54,25.5,0.98862,1e-05,0.81068]
[1777495399810,79.15,75714.54,25.5,0.98862,1e-05,0.81068]
[1777495399848,79.15,75718.77,25.5,0.98868,1e-05,0.8071]
[1777495400536,79.15,75718.77,25.5,0.98868,1e-05,0.8071]
[1777495400611,79.15,75729.32,25.5,0.98882,1e-05,0.79823]
[1777495401280,79.15,75729.32,25.5,0.98882,1e-05,0.79823]
[1777495401954,79.15,75735.82,25.5,0.98891,1e-05,0.79281]
[1777495403050,79.15,75731.45,25.5,0.98885,1e-05,0.79645]
[1777495404062,79.15,75729.53,25.5,0.98882,1e-05,0.79806]
[1777495405065,79.15,75733.48,25.5,0.98888,1e-05,0.79476]
[1777495406072,79.15,75733.84,25.5,0.98888,1e-05,0.79446]
[1777495407452,79.15,75733.84,25.5,0.98888,1e-05,0.79446]
[1777495407594,79.15,75733.84,25.5,0.98888,1e-05,0.79446]
[1777495407632,79.15,75735.58,25.5,0.98891,1e-05,0.79301]
[1777495408086,79.15,75744.3,25.5,0.98902,1e-05,0.78577]
[1777495409185,79.15,75744.3,25.5,0.98902,1e-05,0.78577]
[1777495409279,79.15,75746.58,25.5,0.98905,1e-05,0.78389]
[1777495410125,79.15,75746.58,25.5,0.98905,1e-05,0.78389]
[1777495410226,79.15,75745.16,25.5,0.98904,1e-05,0.78506]
[1777495411107,79.15,75744.05,25.5,0.98907,1e-05,0.78239]
[1777495412114,79.15,75745.15,25.5,0.98908,1e-05,0.78149]
[1777495413121,79.15,75743.96,25.5,0.98907,1e-05,0.78247]
[1777495414063,79.15,75743.96,25.5,0.98907,1e-05,0.78247]
[1777495414647,79.15,75743.96,25.5,0.98907,1e-05,0.78247]
[1777495414749,79.15,75741.53,25.5,0.98903,1e-05,0.78447]
[1777495415135,79.15,75740.47,25.5,0.98902,1e-05,0.78535]
[1777495416142,79.15,75740.93,25.5,0.98903,1e-05,0.78497]
[1777495417148,79.15,75740.3,25.5,0.98902,1e-05,0.78549]
[1777495418156,79.15,75739.03,25.5,0.989,1e-05,0.78654]
[1777495419163,79.15,75740.19,25.5,0.98902,1e-05,0.78558]
[1777495421177,79.15,75739.78,25.5,0.98901,1e-05,0.78592]
[1777495422183,79.15,75741.9,25.5,0.98904,1e-05,0.78417]
[1777495423191,79.15,75743.64,25.5,0.98906,1e-05,0.78273]
[1777495425205,79.15,75744.2,25.5,0.98907,1e-05,0.78227]
[1777495427219,79.15,75743.66,25.5,0.98906,1e-05,0.78272]
[1777495428226,79.15,75744.44,25.5,0.98907,1e-05,0.78207]
[1777495429233,79.15,75743.81,25.5,0.98907,1e-05,0.78259]
[1777495432779,79.15,75746.61,25.5,0.9891,1e-05,0.78029]
[1777495433856,79.15,75749.59,25.5,0.98914,1e-05,0.77784]
[1777495434392,79.15,75749.59,25.5,0.98914,1e-05,0.77784]
[1777495434742,79.15,75750.63,25.5,0.98916,1e-05,0.77699]
[1777495435274,79.15,75753.93,25.5,0.9892,1e-05,0.77429]
[1777495436282,79.15,75754.37,25.5,0.98921,1e-05,0.77393]
[1777495437288,79.15,75753.98,25.5,0.9892,1e-05,0.77425]
[1777495438672,79.15,75753.98,25.5,0.9892,1e-05,0.77425]
[1777495438791,79.15,75753.98,25.5,0.9892,1e-05,0.77425]
[1777495438884,79.15,75751.4,25.5,0.98917,1e-05,0.77636]
[1777495441317,79.15,75758.07,25.5,0.98926,1e-05,0.77091]
[1777495442323,79.15,75756.96,25.5,0.98924,1e-05,0.77182]
[1777495443331,79.15,75758.51,25.5,0.98926,1e-05,0.77055]
[1777495444419,79.15,75758.17,25.5,0.98926,1e-05,0.77083]
[1777495447359,79.15,75758.47,25.5,0.98926,1e-05,0.77059]
[1777495448366,79.15,75758.05,25.5,0.98925,1e-05,0.77093]
[1777495450379,79.15,75755.89,25.5,0.98923,1e-05,0.77269]
[1777495451387,79.15,75755.5,25.5,0.98922,1e-05,0.77301]
[1777495452394,79.15,75760.82,25.5,0.98929,1e-05,0.76868]
[1777495453401,79.15,75761.49,25.5,0.9893,1e-05,0.76813]
[1777495456422,79.15,75762.09,25.5,0.98931,1e-05,0.76765]
[1777495458436,79.15,75763.62,25.5,0.98933,1e-05,0.7664]
[1777495460449,79.15,75764.37,25.5,0.98934,1e-05,0.7658]
[1777495461457,79.15,75765.01,25.5,0.98935,1e-05,0.76528]
[1777495462464,79.15,75764.2,25.5,0.98934,1e-05,0.76593]
[1777495465484,79.15,75757.39,25.5,0.98925,1e-05,0.77147]
[1777495466491,79.15,75758.64,25.5,0.98926,1e-05,0.77045]
[1777495467498,79.15,75759.2,25.5,0.98927,1e-05,0.76999]
[1777495470520,79.15,75760.03,25.5,0.98928,1e-05,0.76932]
[1777495471526,79.15,75759.1,25.5,0.98932,1e-05,0.76653]
[1777495474548,79.15,75759.5,25.5,0.98932,1e-05,0.76621]
[1777495475556,79.15,75759.19,25.5,0.98932,1e-05,0.76646]
[1777495477570,79.15,75758.09,25.5,0.9893,1e-05,0.76735]
[1777495478577,79.15,75754.88,25.5,0.98926,1e-05,0.76996]
[1777495479584,79.15,75755.31,25.5,0.98927,1e-05,0.76961]
[1777495482578,79.15,75755.52,25.5,0.98927,1e-05,0.76944]
[1777495482605,79.15,75755.36,25.5,0.98927,1e-05,0.76957]
[1777495487640,79.15,75755.68,25.5,0.98927,1e-05,0.76931]
[1777495488696,79.15,75755.68,25.5,0.98927,1e-05,0.76931]
[1777495488792,79.15,75755.1,25.5,0.98926,1e-05,0.76978]
[1777495489654,79.15,75753.8,25.5,0.98925,1e-05,0.77084]
[1777495490661,79.15,75752.56,25.5,0.98923,1e-05,0.77185]
[1777495491801,79.15,75752.56,25.5,0.98923,1e-05,0.77185]
[1777495491871,79.15,75752.97,25.5,0.98924,1e-05,0.77152]
[1777495493682,79.15,75752.33,25.5,0.98923,1e-05,0.77204]
[1777495494689,79.15,75752.83,25.5,0.98923,1e-05,0.77163]
[1777495499723,79.15,75753.34,25.5,0.98924,1e-05,0.77121]
[1777495500731,79.15,75752.61,25.5,0.98923,1e-05,0.77181]
[1777495501738,79.15,75751.13,25.5,0.98921,1e-05,0.77302]
[1777495502745,79.15,75750.56,25.5,0.9892,1e-05,0.77348]
[1777495503751,79.15,75751.4,25.5,0.98921,1e-05,0.7728]
[1777495504759,79.15,75752.36,25.5,0.98923,1e-05,0.77201]
[1777495505766,79.15,75751.91,25.5,0.98922,1e-05,0.77238]
[1777495506985,79.15,75751.46,25.5,0.98922,1e-05,0.77275]
[1777495509795,79.15,75751.99,25.5,0.98922,1e-05,0.77231]
[1777495510802,79.15,75751.56,25.5,0.98922,1e-05,0.77267]
[1777495515837,79.15,75751.69,25.5,0.98922,1e-05,0.77256]
[1777495517851,79.15,75752.61,25.5,0.98923,1e-05,0.77181]
[1777495518858,79.15,75753.93,25.5,0.98925,1e-05,0.77073]
[1777495519864,79.15,75754.42,25.5,0.98925,1e-05,0.77033]
[1777495521878,79.15,75755.23,25.5,0.98927,1e-05,0.76968]
[1777495522886,79.15,75753.97,25.5,0.98925,1e-05,0.7707]
[1777495523892,79.15,75755.13,25.5,0.98926,1e-05,0.76976]
[1777495525907,79.15,75752.94,25.5,0.98924,1e-05,0.77154]
[1777495526914,79.15,75748.87,25.5,0.98918,1e-05,0.77486]
[1777495527921,79.15,75750.14,25.5,0.9892,1e-05,0.77383]
[1777495531949,79.15,75749.91,25.5,0.98924,1e-05,0.77046]
[1777495536984,79.15,75750.35,25.5,0.98925,1e-05,0.7701]
[1777495537641,79.15,75750.35,25.5,0.98925,1e-05,0.7701]
[1777495542019,79.15,75751.62,25.5,0.98927,1e-05,0.76906]
[1777495542851,79.15,75751.62,25.5,0.98927,1e-05,0.76906]
[1777495544032,79.15,75750.53,25.5,0.98925,1e-05,0.76995]
[1777495545040,79.15,75749.97,25.5,0.98924,1e-05,0.77041]
[1777495546046,79.15,75750.57,25.5,0.98925,1e-05,0.76992]
[1777495547639,79.15,75750.66,25.5,0.98925,1e-05,0.76984]
[1777495548760,79.15,75750.92,25.5,0.98926,1e-05,0.76963]
[1777495555110,79.15,75756.26,25.5,0.98933,1e-05,0.7653]
[1777495556118,79.15,75759.44,25.5,0.98937,1e-05,0.76272]
[1777495557125,79.15,75758.82,25.5,0.98936,1e-05,0.76322]
[1777495558132,79.15,75762.74,25.5,0.98941,1e-05,0.76006]
[1777495559138,79.15,75763.88,25.5,0.98943,1e-05,0.75914]
[1777495560145,79.15,75766.79,25.5,0.98946,1e-05,0.7568]
[1777495561153,79.15,75768.37,25.5,0.98948,1e-05,0.75553]
[1777495562160,79.15,75769.02,25.5,0.98949,1e-05,0.75501]
[1777495565181,79.15,75769.88,25.5,0.9895,1e-05,0.75432]
[1777495566188,79.15,75769.02,25.5,0.98949,1e-05,0.75501]
[1777495568202,79.15,75772.57,25.5,0.98954,1e-05,0.75217]
[1777495569209,79.15,75774.81,25.5,0.98957,1e-05,0.75039]
[1777495570216,79.15,75775.28,25.5,0.98957,1e-05,0.75001]
[1777495571753,79.15,75775.28,25.5,0.98957,1e-05,0.75001]
[1777495571766,79.15,75775.28,25.5,0.98957,1e-05,0.75001]
[1777495572905,79.15,75775.07,25.5,0.98957,1e-05,0.75018]
[1777495572956,79.15,75775.07,25.5,0.98957,1e-05,0.75018]
[1777495573057,79.15,75779.6,25.5,0.98963,1e-05,0.74657]
[1777495573688,79.15,75779.6,25.5,0.98963,1e-05,0.74657]
[1777495573863,79.15,75779.6,25.5,0.98963,1e-05,0.74657]
[1777495573964,79.15,75781.96,25.5,0.98966,1e-05,0.7447]
[1777495574244,79.15,75781.46,25.5,0.98965,1e-05,0.7451]
[1777495577264,79.15,75781.05,25.5,0.98965,1e-05,0.74542]
[1777495580286,79.15,75781.58,25.5,0.98965,1e-05,0.745]
[1777495581293,79.15,75782.46,25.5,0.98967,1e-05,0.74431]
[1777495582300,79.15,75781.2,25.5,0.98965,1e-05,0.74531]
[1777495583307,79.15,75779.74,25.5,0.98963,1e-05,0.74646]
[1777495584314,79.15,75778.92,25.5,0.98962,1e-05,0.74711]
[1777495585321,79.15,75779.95,25.5,0.98963,1e-05,0.7463]
[1777495587756,79.15,75782.9,25.5,0.98967,1e-05,0.74396]
[1777495588341,79.15,75788.71,25.5,0.98975,1e-05,0.73937]
[1777495589488,79.15,75788.71,25.5,0.98975,1e-05,0.73937]
[1777495589600,79.15,75788.71,25.5,0.98975,1e-05,0.73937]
[1777495590093,79.15,75788.71,25.5,0.98975,1e-05,0.73937]
[1777495590154,79.15,75790.33,25.5,0.98977,1e-05,0.7381]
[1777495590628,79.15,75790.33,25.5,0.98977,1e-05,0.7381]
[1777495590710,79.15,75805.16,25.5,0.98995,1e-05,0.72651]
[1777495591633,79.15,75806.18,25.5,0.99001,1e-05,0.7223]
[1777495592370,79.15,75802.91,25.5,0.98997,1e-05,0.72484]
[1777495593574,79.15,75802.91,25.5,0.98997,1e-05,0.72484]
[1777495593695,79.15,75802.91,25.5,0.98997,1e-05,0.72484]
[1777495593742,79.15,75795.42,25.5,0.98988,1e-05,0.73066]
[1777495594384,79.15,75796.16,25.5,0.98989,1e-05,0.73009]
[1777495598412,79.15,75792.97,25.5,0.98985,1e-05,0.73258]
[1777495599419,79.15,75791.19,25.5,0.98982,1e-05,0.73397]
[1777495600426,79.15,75792.4,25.5,0.98984,1e-05,0.73302]
[1777495601433,79.15,75791.86,25.5,0.98983,1e-05,0.73345]
[1777495602440,79.15,75791.36,25.5,0.98983,1e-05,0.73384]
[1777495603447,79.15,75791.84,25.5,0.98983,1e-05,0.73346]
[1777495605460,79.15,75793.65,25.5,0.98985,1e-05,0.73205]
[1777495608482,79.15,75793.17,25.5,0.98985,1e-05,0.73242]
[1777495609489,79.15,75794.61,25.5,0.98987,1e-05,0.7313]
[1777495610496,79.15,75793.18,25.5,0.98985,1e-05,0.73241]
[1777495611503,79.15,75792.13,25.5,0.98983,1e-05,0.73324]
[1777495612510,79.15,75792.69,25.5,0.98984,1e-05,0.7328]
[1777495613516,79.15,75795.98,25.5,0.98988,1e-05,0.73023]
[1777495615531,79.15,75802.92,25.5,0.98997,1e-05,0.72483]
[1777495616538,79.15,75804.14,25.5,0.98999,1e-05,0.72388]
[1777495618551,79.15,75805.36,25.5,0.99,1e-05,0.72294]
[1777495620565,79.15,75807.07,25.5,0.99002,1e-05,0.72162]
[1777495621952,79.15,75807.07,25.5,0.99002,1e-05,0.72162]
[1777495621975,79.15,75811.11,25.5,0.99007,1e-05,0.7185]
[1777495622579,79.15,75814.0,25.5,0.99011,1e-05,0.71628]
[1777495623586,79.15,75820.49,25.5,0.99019,1e-05,0.71131]
[1777495625872,79.15,75817.17,25.5,0.99015,1e-05,0.71385]
[1777495626458,79.15,75817.17,25.5,0.99015,1e-05,0.71385]
[1777495627060,79.15,75824.39,25.5,0.99023,1e-05,0.70834]
[1777495627567,79.15,75824.39,25.5,0.99023,1e-05,0.70834]
[1777495627667,79.15,75824.39,25.5,0.99023,1e-05,0.70834]
[1777495628013,79.15,75822.62,25.5,0.99021,1e-05,0.70968]
[1777495628903,79.15,75822.62,25.5,0.99021,1e-05,0.70968]
[1777495628988,79.15,75821.83,25.5,0.9902,1e-05,0.71029]
[1777495629636,79.15,75809.51,25.5,0.99005,1e-05,0.71973]
[1777495630643,79.15,75807.96,25.5,0.99003,1e-05,0.72093]
[1777495631650,79.15,75804.42,25.5,0.98999,1e-05,0.72367]
[1777495632657,79.15,75802.55,25.5,0.98997,1e-05,0.72512]
[1777495633663,79.15,75800.93,25.5,0.98995,1e-05,0.72637]
[1777495634673,79.15,75800.29,25.5,0.98994,1e-05,0.72687]
[1777495635680,79.15,75804.97,25.5,0.99,1e-05,0.72324]
[1777495636687,79.15,75804.09,25.5,0.98998,1e-05,0.72392]
[1777495637695,79.15,75802.48,25.5,0.98996,1e-05,0.72517]
[1777495638701,79.15,75800.52,25.5,0.98994,1e-05,0.72669]
[1777495639708,79.15,75802.41,25.5,0.98996,1e-05,0.72522]
[1777495642728,79.15,75801.77,25.5,0.98996,1e-05,0.72572]
[1777495643736,79.15,75802.86,25.5,0.98997,1e-05,0.72488]
[1777495644743,79.15,75798.85,25.5,0.98992,1e-05,0.72799]
[1777495645750,79.15,75798.36,25.5,0.98991,1e-05,0.72837]
[1777495650784,79.15,75798.41,25.5,0.98991,1e-05,0.72833]
[1777495651791,79.15,75799.36,25.5,0.98997,1e-05,0.72417]
[1777495653561,79.15,75799.12,25.5,0.98997,1e-05,0.72436]
[1777495653806,79.15,75797.93,25.5,0.98995,1e-05,0.72528]
[1777495654813,79.15,75794.43,25.5,0.98991,1e-05,0.728]
[1777495655819,79.15,75795.15,25.5,0.98992,1e-05,0.72744]
[1777495657706,79.15,75795.24,25.5,0.98992,1e-05,0.72737]
[1777495657956,79.15,75795.24,25.5,0.98992,1e-05,0.72737]
[1777495657966,79.15,75790.14,25.5,0.98986,1e-05,0.73135]
[1777495658847,79.15,75785.07,25.5,0.98979,1e-05,0.73532]
[1777495659854,79.15,75781.01,25.5,0.98974,1e-05,0.73852]
[1777495660861,79.15,75780.33,25.5,0.98973,1e-05,0.73905]
[1777495662875,79.15,75779.32,25.5,0.98972,1e-05,0.73985]
[1777495663639,79.15,75779.32,25.5,0.98972,1e-05,0.73985]
[1777495664119,79.15,75778.79,25.5,0.98971,1e-05,0.74027]
[1777495664889,79.15,75774.58,25.5,0.98966,1e-05,0.7436]
[1777495665895,79.15,75773.09,25.5,0.98964,1e-05,0.74478]
[1777495667910,79.15,75772.24,25.5,0.98963,1e-05,0.74545]
[1777495668916,79.15,75772.83,25.5,0.98964,1e-05,0.74499]
[1777495671938,79.15,75773.27,25.5,0.98964,1e-05,0.74464]
[1777495672944,79.15,75773.79,25.5,0.98965,1e-05,0.74422]
[1777495677979,79.15,75773.1,25.5,0.98964,1e-05,0.74477]
[1777495682007,79.15,75770.76,25.5,0.98961,1e-05,0.74663]
[1777495683015,79.15,75769.06,25.5,0.98959,1e-05,0.74798]
[1777495684022,79.15,75768.09,25.5,0.98958,1e-05,0.74876]
[1777495685029,79.15,75764.02,25.5,0.98952,1e-05,0.752]
[1777495687043,79.15,75760.91,25.5,0.98948,1e-05,0.7545]
[1777495687549,79.15,75760.91,25.5,0.98948,1e-05,0.7545]
[1777495687632,79.15,75760.91,25.5,0.98948,1e-05,0.7545]
[1777495688055,79.15,75756.3,25.5,0.98942,1e-05,0.7582]
[1777495689059,79.15,75752.8,25.5,0.98938,1e-05,0.76102]
[1777495692080,79.15,75751.42,25.5,0.98936,1e-05,0.76214]
[1777495693087,79.15,75750.52,25.5,0.98935,1e-05,0.76287]
[1777495698121,79.15,75752.47,25.5,0.98937,1e-05,0.76129]
[1777495700136,79.15,75753.36,25.5,0.98938,1e-05,0.76057]
[1777495701142,79.15,75755.9,25.5,0.98942,1e-05,0.75852]
[1777495702149,79.15,75756.84,25.5,0.98943,1e-05,0.75777]
[1777495703157,79.15,75759.98,25.5,0.98947,1e-05,0.75524]
[1777495704164,79.15,75757.78,25.5,0.98944,1e-05,0.75701]
[1777495705171,79.15,75759.25,25.5,0.98946,1e-05,0.75583]
[1777495707184,79.15,75758.68,25.5,0.98945,1e-05,0.75629]
[1777495708192,79.15,75767.94,25.5,0.98957,1e-05,0.74888]
[1777495709199,79.15,75763.2,25.5,0.98951,1e-05,0.75266]
[1777495710205,79.15,75758.58,25.5,0.98945,1e-05,0.75637]
[1777495711213,79.15,75758.31,25.5,0.9895,1e-05,0.75307]
[1777495712220,79.15,75757.48,25.5,0.98948,1e-05,0.75373]
[1777495713227,79.15,75758.85,25.5,0.9895,1e-05,0.75263]
[1777495714305,79.15,75757.3,25.5,0.98948,1e-05,0.75388]
[1777495715312,79.15,75758.96,25.5,0.9895,1e-05,0.75255]
[1777495716321,79.15,75757.05,25.5,0.98948,1e-05,0.75408]
[1777495717329,79.15,75756.45,25.5,0.98947,1e-05,0.75456]
[1777495718335,79.15,75757.26,25.5,0.98948,1e-05,0.75391]
[1777495719781,79.15,75757.26,25.5,0.98948,1e-05,0.75391]
[1777495719893,79.15,75757.26,25.5,0.98948,1e-05,0.75391]
[1777495719994,79.15,75756.6,25.5,0.98947,1e-05,0.75444]
[1777495720349,79.15,75757.4,25.5,0.98948,1e-05,0.7538]
[1777495721357,79.15,75756.07,25.5,0.98947,1e-05,0.75486]
[1777495722363,79.15,75755.09,25.5,0.98945,1e-05,0.75565]
[1777495723370,79.15,75754.19,25.5,0.98944,1e-05,0.75637]
[1777495725385,79.15,75755.11,25.5,0.98945,1e-05,0.75563]
[1777495726391,79.15,75757.18,25.5,0.98948,1e-05,0.75397]
[1777495731426,79.15,75757.06,25.5,0.98948,1e-05,0.75407]
[1777495732434,79.15,75757.91,25.5,0.98949,1e-05,0.75339]
[1777495734448,79.15,75757.41,25.5,0.98948,1e-05,0.75379]
[1777495736462,79.15,75756.72,25.5,0.98947,1e-05,0.75434]
[1777495741497,79.15,75756.13,25.5,0.98947,1e-05,0.75481]
[1777495742503,79.15,75754.17,25.5,0.98944,1e-05,0.75639]
[1777495747540,79.15,75754.03,25.5,0.98944,1e-05,0.7565]
[1777495749553,79.15,75754.83,25.5,0.98945,1e-05,0.75586]
[1777495751567,79.15,75754.31,25.5,0.98944,1e-05,0.75628]
[1777495755595,79.15,75754.81,25.5,0.98945,1e-05,0.75587]
[1777495756603,79.15,75753.88,25.5,0.98944,1e-05,0.75662]
[1777495760630,79.15,75754.44,25.5,0.98945,1e-05,0.75617]
[1777495761637,79.15,75753.24,25.5,0.98943,1e-05,0.75714]
[1777495762661,79.15,75753.24,25.5,0.98943,1e-05,0.75714]
[1777495762723,79.15,75752.14,25.5,0.98942,1e-05,0.75802]
[1777495763651,79.15,75750.37,25.5,0.98939,1e-05,0.75945]
[1777495764659,79.15,75749.26,25.5,0.98938,1e-05,0.76035]
[1777495765784,79.15,75749.26,25.5,0.98938,1e-05,0.76035]
[1777495767783,79.15,75749.2,25.5,0.98938,1e-05,0.76039]
[1777495768686,79.15,75749.91,25.5,0.98939,1e-05,0.75982]
[1777495769693,79.15,75748.78,25.5,0.98937,1e-05,0.76073]
[1777495771708,79.15,75748.69,25.5,0.98942,1e-05,0.75727]
[1777495774894,79.15,75748.5,25.5,0.98942,1e-05,0.75743]
[1777495775311,79.15,75748.5,25.5,0.98942,1e-05,0.75743]
[1777495776178,79.15,75748.58,25.5,0.98942,1e-05,0.75736]
[1777495776279,79.15,75746.88,25.5,0.98939,1e-05,0.75873]
[1777495776743,79.15,75746.2,25.5,0.98939,1e-05,0.75928]
[1777495777749,79.15,75746.8,25.5,0.98939,1e-05,0.7588]
[1777495782785,79.15,75746.84,25.5,0.98939,1e-05,0.75876]
[1777495787820,79.15,75747.17,25.5,0.9894,1e-05,0.7585]
[1777495791523,79.15,75747.25,25.5,0.9894,1e-05,0.75843]
[1777495791848,79.15,75751.58,25.5,0.98946,1e-05,0.75495]
[1777495792855,79.15,75755.97,25.5,0.98951,1e-05,0.75143]
[1777495793862,79.15,75750.8,25.5,0.98945,1e-05,0.75557]
[1777495794869,79.15,75748.59,25.5,0.98942,1e-05,0.75735]
[1777495795876,79.15,75748.17,25.5,0.98941,1e-05,0.75769]
[1777495798897,79.15,75747.41,25.5,0.9894,1e-05,0.7583]
[1777495799904,79.15,75745.52,25.5,0.98938,1e-05,0.75983]
[1777495800910,79.15,75747.79,25.5,0.98941,1e-05,0.758]
[1777495801917,79.15,75758.17,25.5,0.98954,1e-05,0.74967]
[1777495802925,79.15,75763.92,25.5,0.98962,1e-05,0.74509]
[1777495803932,79.15,75760.32,25.5,0.98957,1e-05,0.74795]
[1777495804938,79.15,75758.91,25.5,0.98955,1e-05,0.74908]
[1777495806952,79.15,75760.49,25.5,0.98957,1e-05,0.74782]
[1777495808968,79.15,75759.63,25.5,0.98956,1e-05,0.7485]
[1777495810989,79.15,75759.16,25.5,0.98955,1e-05,0.74888]
[1777495811996,79.15,75759.8,25.5,0.98956,1e-05,0.74837]
[1777495813002,79.15,75763.41,25.5,0.98961,1e-05,0.74549]
[1777495814009,79.15,75769.19,25.5,0.98968,1e-05,0.74091]
[1777495815018,79.15,75768.5,25.5,0.98967,1e-05,0.74145]
[1777495816024,79.15,75768.13,25.5,0.98967,1e-05,0.74175]
[1777495817030,79.15,75767.41,25.5,0.98966,1e-05,0.74232]
[1777495818037,79.15,75769.1,25.5,0.98968,1e-05,0.74098]
[1777495819044,79.15,75769.57,25.5,0.98969,1e-05,0.74061]
[1777495821058,79.15,75765.2,25.5,0.98963,1e-05,0.74407]
[1777495822065,79.15,75764.02,25.5,0.98962,1e-05,0.74501]
[1777495824080,79.15,75763.18,25.5,0.98961,1e-05,0.74567]
[1777495825087,79.15,75763.59,25.5,0.98961,1e-05,0.74535]
[1777495826094,79.15,75763.12,25.5,0.9896,1e-05,0.74572]
[1777495828108,79.15,75763.53,25.5,0.98961,1e-05,0.7454]
[1777495830122,79.15,75764.19,25.5,0.98962,1e-05,0.74487]
[1777495831128,79.15,75763.75,25.5,0.98966,1e-05,0.74173]
[1777495834150,79.15,75763.11,25.5,0.98965,1e-05,0.74224]
[1777495835157,79.15,75762.5,25.5,0.98964,1e-05,0.74272]
[1777495836164,79.15,75763.28,25.5,0.98965,1e-05,0.7421]
[1777495838178,79.15,75758.99,25.5,0.9896,1e-05,0.74551]
[1777495839185,79.15,75754.94,25.5,0.98955,1e-05,0.74874]
[1777495840192,79.15,75754.31,25.5,0.98954,1e-05,0.74924]
[1777495841198,79.15,75752.89,25.5,0.98952,1e-05,0.75038]
[1777495842207,79.15,75752.1,25.5,0.98951,1e-05,0.75101]
[1777495843214,79.15,75751.33,25.5,0.9895,1e-05,0.75163]
[1777495844221,79.15,75750.78,25.5,0.98949,1e-05,0.75207]
[1777495845228,79.15,75750.22,25.5,0.98949,1e-05,0.75252]
[1777495846235,79.15,75750.68,25.5,0.98949,1e-05,0.75215]
[1777495848249,79.15,75748.63,25.5,0.98946,1e-05,0.75379]
[1777495848881,79.15,75748.63,25.5,0.98946,1e-05,0.75379]
[1777495849256,79.15,75742.19,25.5,0.98938,1e-05,0.75898]
[1777495851270,79.15,75741.28,25.5,0.98937,1e-05,0.75971]
[1777495851622,79.15,75741.28,25.5,0.98937,1e-05,0.75971]
[1777495852277,79.15,75738.27,25.5,0.98933,1e-05,0.76215]
[1777495853284,79.15,75737.44,25.5,0.98932,1e-05,0.76282]
[1777495855298,79.15,75736.59,25.5,0.98931,1e-05,0.76351]
[1777495856305,79.15,75736.08,25.5,0.9893,1e-05,0.76392]
[1777495857311,79.15,75730.62,25.5,0.98923,1e-05,0.76837]
[1777495858319,79.15,75728.69,25.5,0.9892,1e-05,0.76994]
[1777495859325,79.15,75729.68,25.5,0.98921,1e-05,0.76913]
[1777495861917,79.15,75729.85,25.5,0.98922,1e-05,0.769]
[1777495863356,79.15,75727.74,25.5,0.98919,1e-05,0.77072]
[1777495864362,79.15,75728.82,25.5,0.9892,1e-05,0.76984]
[1777495867383,79.15,75727.72,25.5,0.98919,1e-05,0.77074]
[1777495869396,79.15,75729.18,25.5,0.98921,1e-05,0.76954]
[1777495870404,79.15,75728.2,25.5,0.9892,1e-05,0.77034]
[1777495871411,79.15,75728.94,25.5,0.9892,1e-05,0.76974]
[1777495872418,79.15,75728.28,25.5,0.9892,1e-05,0.77028]
[1777495874432,79.15,75729.41,25.5,0.98921,1e-05,0.76935]
[1777495876445,79.15,75728.93,25.5,0.9892,1e-05,0.76975]
[1777495879467,79.15,75736.11,25.5,0.9893,1e-05,0.7639]
[1777495880474,79.15,75740.41,25.5,0.98936,1e-05,0.76042]
[1777495881481,79.15,75743.56,25.5,0.9894,1e-05,0.75787]
[1777495882488,79.15,75743.11,25.5,0.98939,1e-05,0.75824]
[1777495883908,79.15,75741.62,25.5,0.98937,1e-05,0.75944]
[1777495884639,79.15,75738.6,25.5,0.98933,1e-05,0.76188]
[1777495885509,79.15,75741.04,25.5,0.98937,1e-05,0.75991]
[1777495886516,79.15,75744.28,25.5,0.98941,1e-05,0.75729]
[1777495887523,79.15,75747.37,25.5,0.98945,1e-05,0.7548]
[1777495888529,79.15,75746.91,25.5,0.98944,1e-05,0.75517]
[1777495891182,79.15,75745.94,25.5,0.98948,1e-05,0.75243]
[1777495891551,79.15,75737.9,25.5,0.98937,1e-05,0.7589]
[1777495892559,79.15,75734.36,25.5,0.98932,1e-05,0.76176]
[1777495894573,79.15,75733.5,25.5,0.98931,1e-05,0.76246]
[1777495895580,79.15,75734.17,25.5,0.98932,1e-05,0.76192]
[1777495896587,79.15,75732.52,25.5,0.9893,1e-05,0.76326]
[1777495897594,79.15,75733.95,25.5,0.98932,1e-05,0.7621]
[1777495899608,79.15,75733.46,25.5,0.98931,1e-05,0.76249]
[1777495904644,79.15,75735.88,25.5,0.98934,1e-05,0.76053]
[1777495905652,79.15,75738.42,25.5,0.98938,1e-05,0.75848]
[1777495906659,79.15,75744.19,25.5,0.98945,1e-05,0.75383]
[1777495907666,79.15,75744.86,25.5,0.98946,1e-05,0.75329]
[1777495912700,79.15,75746.55,25.5,0.98948,1e-05,0.75194]
[1777495913708,79.15,75745.78,25.5,0.98947,1e-05,0.75256]
[1777495914715,79.15,75744.42,25.5,0.98946,1e-05,0.75365]
[1777495915722,79.15,75745.84,25.5,0.98948,1e-05,0.75251]
[1777495920757,79.15,75745.58,25.5,0.98947,1e-05,0.75272]
[1777495921765,79.15,75744.68,25.5,0.98946,1e-05,0.75344]
[1777495922772,79.15,75746.01,25.5,0.98948,1e-05,0.75237]
[1777495923779,79.15,75745.56,25.5,0.98947,1e-05,0.75273]
[1777495926800,79.15,75740.81,25.5,0.98941,1e-05,0.75655]
[1777495931835,79.15,75739.72,25.5,0.9894,1e-05,0.75743]
[1777495935863,79.15,75740.42,25.5,0.9894,1e-05,0.75687]
[1777495936869,79.15,75739.89,25.5,0.9894,1e-05,0.75729]
[1777495938884,79.15,75740.89,25.5,0.98941,1e-05,0.75649]
[1777495939890,79.15,75740.37,25.5,0.9894,1e-05,0.75691]
[1777495940898,79.15,75741.38,25.5,0.98942,1e-05,0.75609]
[1777495943918,79.15,75744.12,25.5,0.98945,1e-05,0.75389]
[1777495944925,79.15,75747.14,25.5,0.98949,1e-05,0.75147]
[1777495945932,79.15,75749.0,25.5,0.98952,1e-05,0.74998]
[1777495946782,79.15,75749.0,25.5,0.98952,1e-05,0.74998]
[1777495946940,79.15,75752.81,25.5,0.98957,1e-05,0.74693]
[1777495947947,79.15,75757.7,25.5,0.98963,1e-05,0.74304]
[1777495948954,79.15,75758.86,25.5,0.98964,1e-05,0.74212]
[1777495949961,79.15,75762.77,25.5,0.98969,1e-05,0.73902]
[1777495953275,79.15,75762.46,25.5,0.98974,1e-05,0.73579]
[1777495953989,79.15,75763.45,25.5,0.98975,1e-05,0.73501]
[1777495954997,79.15,75764.49,25.5,0.98976,1e-05,0.73419]
[1777495956007,79.15,75766.28,25.5,0.98979,1e-05,0.73278]
[1777495957013,79.15,75767.34,25.5,0.9898,1e-05,0.73195]
[1777495958020,79.15,75767.73,25.5,0.9898,1e-05,0.73165]
[1777495962048,79.15,75769.13,25.5,0.98982,1e-05,0.73055]
[1777495963055,79.15,75769.71,25.5,0.98983,1e-05,0.73009]
[1777495968089,79.15,75770.76,25.5,0.98984,1e-05,0.72927]
[1777495973125,79.15,75770.45,25.5,0.98984,1e-05,0.72951]
[1777495974132,79.15,75769.95,25.5,0.98983,1e-05,0.72991]
[1777495975141,79.15,75774.17,25.5,0.98989,1e-05,0.72661]
[1777495976146,79.15,75775.29,25.5,0.9899,1e-05,0.72573]
[1777495978161,79.15,75774.05,25.5,0.98988,1e-05,0.7267]
[1777495979168,79.15,75772.19,25.5,0.98986,1e-05,0.72815]
[1777495980175,79.15,75771.39,25.5,0.98985,1e-05,0.72878]
[1777495981182,79.15,75773.35,25.5,0.98988,1e-05,0.72725]
[1777495982188,79.15,75771.22,25.5,0.98985,1e-05,0.72891]
[1777495983195,79.15,75771.59,25.5,0.98985,1e-05,0.72862]
[1777495985210,79.15,75767.82,25.5,0.98981,1e-05,0.73158]
[1777495986217,79.15,75766.73,25.5,0.98979,1e-05,0.73243]
[1777495987223,79.15,75765.58,25.5,0.98978,1e-05,0.73333]
[1777495988230,79.15,75766.14,25.5,0.98978,1e-05,0.73289]
[1777495989238,79.15,75764.18,25.5,0.98976,1e-05,0.73444]
[1777495992259,79.15,75763.45,25.5,0.98975,1e-05,0.73501]
[1777495993266,79.15,75759.27,25.5,0.9897,1e-05,0.73831]
[1777495994273,79.15,75757.73,25.5,0.98968,1e-05,0.73953]
[1777495995279,79.15,75758.98,25.5,0.98969,1e-05,0.73854]
[1777495997294,79.15,75760.57,25.5,0.98971,1e-05,0.73728]
[1777495998301,79.15,75760.1,25.5,0.98971,1e-05,0.73765]
[1777495999307,79.15,75760.48,25.5,0.98971,1e-05,0.73735]
[1777496000314,79.15,75763.43,25.5,0.98975,1e-05,0.73503]
[1777496001322,79.15,75762.02,25.5,0.98973,1e-05,0.73614]
[1777496003336,79.15,75761.2,25.5,0.98972,1e-05,0.73678]
[1777496004343,79.15,75761.75,25.5,0.98973,1e-05,0.73635]
[1777496006356,79.15,75761.01,25.5,0.98972,1e-05,0.73693]
[1777496008371,79.15,75762.79,25.5,0.98974,1e-05,0.73553]
[1777496010385,79.15,75764.29,25.5,0.98976,1e-05,0.73435]
[1777496011392,79.15,75764.22,25.5,0.98981,1e-05,0.73094]
[1777496015419,79.15,75764.68,25.5,0.98981,1e-05,0.73058]
[1777496017434,79.15,75766.49,25.5,0.98983,1e-05,0.72916]
[1777496018441,79.15,75769.17,25.5,0.98987,1e-05,0.72706]
[1777496022469,79.15,75768.62,25.5,0.98986,1e-05,0.72749]
[1777496023476,79.15,75769.45,25.5,0.98987,1e-05,0.72684]
[1777496025490,79.15,75768.83,25.5,0.98986,1e-05,0.72733]
[1777496026426,79.15,75768.83,25.5,0.98986,1e-05,0.72733]
[1777496026497,79.15,75773.29,25.5,0.98992,1e-05,0.72385]
[1777496027504,79.15,75774.97,25.5,0.98994,1e-05,0.72254]
[1777496028511,79.15,75774.45,25.5,0.98994,1e-05,0.72295]
[1777496029518,79.15,75774.84,25.5,0.98994,1e-05,0.72264]
[1777496030524,79.15,75776.12,25.5,0.98996,1e-05,0.72165]
[1777496031532,79.15,75776.81,25.5,0.98996,1e-05,0.72112]
[1777496035560,79.15,75775.98,25.5,0.98995,1e-05,0.72176]
[1777496036566,79.15,75776.88,25.5,0.98997,1e-05,0.72106]
[1777496038581,79.15,75776.27,25.5,0.98996,1e-05,0.72153]
[1777496039588,79.15,75777.59,25.5,0.98997,1e-05,0.72051]
[1777496040595,79.15,75776.65,25.5,0.98996,1e-05,0.72124]
[1777496041602,79.15,75777.11,25.5,0.98997,1e-05,0.72088]
[1777496046636,79.15,75776.73,25.5,0.98996,1e-05,0.72118]
[1777496049658,79.15,75777.24,25.5,0.98997,1e-05,0.72078]
[1777496051672,79.15,75776.84,25.5,0.98997,1e-05,0.72109]
[1777496054693,79.15,75775.99,25.5,0.98995,1e-05,0.72175]
[1777496055700,79.15,75774.69,25.5,0.98994,1e-05,0.72276]
[1777496056707,79.15,75772.84,25.5,0.98992,1e-05,0.7242]
[1777496058720,79.15,75772.02,25.5,0.9899,1e-05,0.72484]
[1777496059727,79.15,75774.29,25.5,0.98993,1e-05,0.72307]
[1777496060734,79.15,75773.82,25.5,0.98993,1e-05,0.72344]
[1777496061742,79.15,75775.96,25.5,0.98995,1e-05,0.72177]
[1777496063756,79.15,75776.53,25.5,0.98996,1e-05,0.72133]
[1777496065770,79.15,75774.36,25.5,0.98993,1e-05,0.72302]
[1777496066777,79.15,75772.77,25.5,0.98991,1e-05,0.72425]
[1777496069797,79.15,75770.93,25.5,0.98989,1e-05,0.72569]
[1777496070804,79.15,75771.82,25.5,0.9899,1e-05,0.72499]
[1777496071812,79.15,75769.96,25.5,0.98993,1e-05,0.723]
[1777496072820,79.15,75771.96,25.5,0.98995,1e-05,0.72144]
[1777496073826,79.15,75771.0,25.5,0.98994,1e-05,0.72219]
[1777496075841,79.15,75770.32,25.5,0.98993,1e-05,0.72272]
[1777496076848,79.15,75769.81,25.5,0.98992,1e-05,0.72312]
[1777496077855,79.15,75768.67,25.5,0.98991,1e-05,0.724]
[1777496078862,79.15,75766.56,25.5,0.98988,1e-05,0.72565]
[1777496079869,79.15,75769.31,25.5,0.98992,1e-05,0.7235]
[1777496082890,79.15,75769.83,25.5,0.98992,1e-05,0.7231]
[1777496085911,79.15,75768.9,25.5,0.98991,1e-05,0.72382]
[1777496086918,79.15,75767.84,25.5,0.9899,1e-05,0.72465]
[1777496087925,79.15,75763.73,25.5,0.98985,1e-05,0.72786]
[1777496088932,79.15,75760.7,25.5,0.98981,1e-05,0.73023]
[1777496091953,79.15,75756.99,25.5,0.98976,1e-05,0.73315]
[1777496092959,79.15,75755.42,25.5,0.98974,1e-05,0.73438]
[1777496093967,79.15,75757.36,25.5,0.98977,1e-05,0.73286]
[1777496094973,79.15,75761.47,25.5,0.98982,1e-05,0.72963]
[1777496095981,79.15,75763.43,25.5,0.98984,1e-05,0.72809]
[1777496096988,79.15,75763.8,25.5,0.98985,1e-05,0.7278]
[1777496099002,79.15,75763.22,25.5,0.98984,1e-05,0.72826]
[1777496100017,79.15,75763.98,25.5,0.98985,1e-05,0.72766]
[1777496101018,79.15,75763.45,25.5,0.98984,1e-05,0.72808]
[1777496102025,79.15,75761.07,25.5,0.98981,1e-05,0.72994]
[1777496103032,79.15,75760.46,25.5,0.98981,1e-05,0.73042]
[1777496106054,79.15,75759.65,25.5,0.98979,1e-05,0.73106]
[1777496107061,79.15,75758.78,25.5,0.98978,1e-05,0.73174]
[1777496108068,79.15,75756.0,25.5,0.98975,1e-05,0.73393]
[1777496109075,79.15,75754.79,25.5,0.98973,1e-05,0.73488]
[1777496114110,79.15,75755.09,25.5,0.98974,1e-05,0.73464]
[1777496119144,79.15,75754.96,25.5,0.98973,1e-05,0.73475]
[1777496123173,79.15,75752.97,25.5,0.98971,1e-05,0.73632]
[1777496125186,79.15,75753.41,25.5,0.98972,1e-05,0.73597]
[1777496127201,79.15,75754.51,25.5,0.98973,1e-05,0.7351]
[1777496128208,79.15,75755.24,25.5,0.98974,1e-05,0.73453]
[1777496130222,79.15,75754.82,25.5,0.98973,1e-05,0.73486]
[1777496131229,79.15,75754.2,25.5,0.98977,1e-05,0.73187]
[1777496132237,79.15,75753.4,25.5,0.98976,1e-05,0.73249]
[1777496133243,79.15,75752.44,25.5,0.98975,1e-05,0.73325]
[1777496134249,79.15,75754.87,25.5,0.98978,1e-05,0.73134]
[1777496139285,79.15,75755.13,25.5,0.98978,1e-05,0.73113]
[1777496144320,79.15,75756.72,25.5,0.9898,1e-05,0.72989]
[1777496149354,79.15,75757.08,25.5,0.98981,1e-05,0.7296]
[1777496151369,79.15,75762.93,25.5,0.98988,1e-05,0.72503]
[1777496152377,79.15,75764.24,25.5,0.9899,1e-05,0.72401]
[1777496154391,79.15,75765.22,25.5,0.98991,1e-05,0.72324]
[1777496155398,79.15,75769.2,25.5,0.98996,1e-05,0.72015]
[1777496156405,79.15,75769.67,25.5,0.98997,1e-05,0.71978]
[1777496157412,79.15,75768.83,25.5,0.98996,1e-05,0.72044]
[1777496158419,79.15,75769.47,25.5,0.98997,1e-05,0.71994]
[1777496160433,79.15,75769.04,25.5,0.98996,1e-05,0.72027]
[1777496163454,79.15,75770.12,25.5,0.98997,1e-05,0.71944]
[1777496165469,79.15,75771.18,25.5,0.98999,1e-05,0.71861]
[1777496166476,79.15,75770.79,25.5,0.98998,1e-05,0.71892]
[1777496167483,79.15,75770.14,25.5,0.98997,1e-05,0.71942]
[1777496169497,79.15,75770.95,25.5,0.98998,1e-05,0.71879]
[1777496170504,79.15,75769.96,25.5,0.98997,1e-05,0.71956]
[1777496171510,79.15,75770.94,25.5,0.98998,1e-05,0.7188]
[1777496173524,79.15,75771.38,25.5,0.98999,1e-05,0.71846]
[1777496174531,79.15,75772.05,25.5,0.99,1e-05,0.71794]
[1777496177552,79.15,75771.28,25.5,0.98999,1e-05,0.71854]
[1777496178559,79.15,75771.89,25.5,0.99,1e-05,0.71806]
[1777496180574,79.15,75772.69,25.5,0.99001,1e-05,0.71745]
[1777496181581,79.15,75772.3,25.5,0.99,1e-05,0.71775]
[1777496182588,79.15,75771.93,25.5,0.99,1e-05,0.71803]
[1777496183594,79.15,75772.37,25.5,0.99,1e-05,0.71769]
[1777496186615,79.15,75771.69,25.5,0.98999,1e-05,0.71822]
[1777496188630,79.15,75770.99,25.5,0.98998,1e-05,0.71876]
[1777496189637,79.15,75768.79,25.5,0.98996,1e-05,0.72047]
[1777496192658,79.15,75768.3,25.5,0.99,1e-05,0.71741]
[1777496194671,79.15,75766.96,25.5,0.98998,1e-05,0.71845]
[1777496196686,79.15,75766.55,25.5,0.98997,1e-05,0.71877]
[1777496197693,79.15,75762.84,25.5,0.98993,1e-05,0.72165]
[1777496201721,79.15,75763.84,25.5,0.98994,1e-05,0.72087]
[1777496203735,79.15,75762.64,25.5,0.98993,1e-05,0.7218]
[1777496204741,79.15,75759.78,25.5,0.98989,1e-05,0.72403]
[1777496205749,79.15,75758.0,25.5,0.98987,1e-05,0.72542]
[1777496206755,79.15,75758.89,25.5,0.98988,1e-05,0.72472]
[1777496208770,79.15,75757.41,25.5,0.98986,1e-05,0.72588]
[1777496211791,79.15,75757.94,25.5,0.98987,1e-05,0.72547]
[1777496216825,79.15,75758.51,25.5,0.98987,1e-05,0.72502]
[1777496217832,79.15,75759.08,25.5,0.98988,1e-05,0.72458]
[1777496218840,79.15,75758.16,25.5,0.98987,1e-05,0.72529]
[1777496223875,79.15,75757.16,25.5,0.98986,1e-05,0.72608]
[1777496224882,79.15,75755.0,25.5,0.98983,1e-05,0.72777]
[1777496227903,79.15,75754.5,25.5,0.98982,1e-05,0.72816]
[1777496228910,79.15,75753.96,25.5,0.98982,1e-05,0.72858]
[1777496230924,79.15,75750.5,25.5,0.98977,1e-05,0.7313]
[1777496231931,79.15,75748.51,25.5,0.98975,1e-05,0.73286]
[1777496232938,79.15,75748.97,25.5,0.98975,1e-05,0.7325]
[1777496234526,79.15,75748.21,25.5,0.98974,1e-05,0.7331]
[1777496234951,79.15,75749.63,25.5,0.98976,1e-05,0.73198]
[1777496237973,79.15,75750.1,25.5,0.98977,1e-05,0.73161]
[1777496238980,79.15,75749.55,25.5,0.98976,1e-05,0.73205]
[1777496239987,79.15,75746.62,25.5,0.98972,1e-05,0.73435]
[1777496241281,79.15,75746.62,25.5,0.98972,1e-05,0.73435]
[1777496241330,79.15,75746.62,25.5,0.98972,1e-05,0.73435]
[1777496241704,79.15,75745.91,25.5,0.98971,1e-05,0.73491]
[1777496242348,79.15,75745.91,25.5,0.98971,1e-05,0.73491]
[1777496242440,79.15,75733.21,25.5,0.98955,1e-05,0.745]
[1777496243008,79.15,75730.03,25.5,0.98951,1e-05,0.74754]
[1777496245021,79.15,75729.52,25.5,0.9895,1e-05,0.74795]
[1777496246804,79.15,75730.01,25.5,0.98951,1e-05,0.74756]
[1777496247036,79.15,75728.65,25.5,0.98949,1e-05,0.74865]
[1777496248042,79.15,75722.05,25.5,0.9894,1e-05,0.75395]
[1777496249050,79.15,75721.21,25.5,0.98939,1e-05,0.75463]
[1777496250057,79.15,75720.44,25.5,0.98938,1e-05,0.75525]
[1777496251063,79.15,75719.55,25.5,0.98942,1e-05,0.75241]
[1777496252070,79.15,75717.91,25.5,0.9894,1e-05,0.75374]
[1777496253835,79.15,75717.91,25.5,0.9894,1e-05,0.75374]
[1777496254437,79.15,75718.02,25.5,0.9894,1e-05,0.75365]
[1777496254481,79.15,75718.02,25.5,0.9894,1e-05,0.75365]
[1777496254490,79.15,75716.22,25.5,0.98937,1e-05,0.7551]
[1777496255554,79.15,75716.22,25.5,0.98937,1e-05,0.7551]
[1777496255648,79.15,75708.65,25.5,0.98927,1e-05,0.76124]
[1777496256232,79.15,75704.42,25.5,0.98922,1e-05,0.76468]
[1777496257106,79.15,75700.85,25.5,0.98917,1e-05,0.7676]
[1777496258211,79.15,75696.82,25.5,0.98912,1e-05,0.77091]
[1777496261133,79.15,75695.14,25.5,0.98909,1e-05,0.77229]
[1777496262826,79.15,75695.77,25.5,0.9891,1e-05,0.77177]
[1777496263552,79.15,75697.55,25.5,0.98913,1e-05,0.77031]
[1777496264154,79.15,75695.08,25.5,0.98909,1e-05,0.77234]
[1777496265287,79.15,75693.52,25.5,0.98907,1e-05,0.77362]
[1777496266169,79.15,75691.86,25.5,0.98905,1e-05,0.77499]
[1777496267175,79.15,75691.23,25.5,0.98904,1e-05,0.77551]
[1777496271203,79.15,75690.56,25.5,0.98903,1e-05,0.77606]
[1777496272211,79.15,75689.67,25.5,0.98902,1e-05,0.7768]
[1777496276239,79.15,75690.27,25.5,0.98903,1e-05,0.7763]
[1777496277245,79.15,75689.54,25.5,0.98902,1e-05,0.77691]
[1777496279260,79.15,75690.03,25.5,0.98902,1e-05,0.7765]
[1777496280267,79.15,75690.99,25.5,0.98904,1e-05,0.77571]
[1777496282280,79.15,75696.46,25.5,0.98911,1e-05,0.7712]
[1777496284295,79.15,75697.26,25.5,0.98912,1e-05,0.77054]
[1777496288642,79.15,75699.08,25.5,0.98915,1e-05,0.76905]
[1777496289330,79.15,75701.78,25.5,0.98918,1e-05,0.76684]
[1777496290336,79.15,75700.69,25.5,0.98917,1e-05,0.76773]
[1777496291343,79.15,75699.99,25.5,0.98916,1e-05,0.76831]
[1777496292350,79.15,75697.51,25.5,0.98912,1e-05,0.77034]
[1777496293357,79.15,75698.26,25.5,0.98913,1e-05,0.76972]
[1777496296379,79.15,75699.12,25.5,0.98915,1e-05,0.76902]
[1777496297386,79.15,75698.5,25.5,0.98914,1e-05,0.76953]
[1777496300407,79.15,75699.27,25.5,0.98915,1e-05,0.7689]
[1777496301414,79.15,75700.88,25.5,0.98917,1e-05,0.76758]
[1777496304434,79.15,75701.57,25.5,0.98918,1e-05,0.76701]
[1777496309469,79.15,75701.68,25.5,0.98918,1e-05,0.76692]
[1777496312491,79.15,75700.96,25.5,0.98922,1e-05,0.76392]
[1777496313498,79.15,75699.31,25.5,0.9892,1e-05,0.76526]
[1777496314504,79.15,75701.31,25.5,0.98922,1e-05,0.76363]
[1777496316286,79.15,75700.92,25.5,0.98922,1e-05,0.76395]
[1777496316339,79.15,75700.92,25.5,0.98922,1e-05,0.76395]
[1777496319539,79.15,75700.28,25.5,0.98921,1e-05,0.76447]
[1777496326589,79.15,75700.42,25.5,0.98921,1e-05,0.76436]
[1777496328602,79.15,75701.41,25.5,0.98923,1e-05,0.76355]
[1777496330594,79.15,75701.67,25.5,0.98923,1e-05,0.76334]
[1777496330701,79.15,75701.67,25.5,0.98923,1e-05,0.76334]
[1777496331636,79.15,75701.74,25.5,0.98923,1e-05,0.76328]
[1777496331683,79.15,75710.0,25.5,0.98934,1e-05,0.75657]
[1777496332633,79.15,75710.48,25.5,0.98935,1e-05,0.75618]
[1777496333640,79.15,75708.97,25.5,0.98933,1e-05,0.7574]
[1777496334711,79.15,75708.97,25.5,0.98933,1e-05,0.7574]
[1777496334933,79.15,75710.07,25.5,0.98934,1e-05,0.75651]
[1777496340701,79.15,75709.89,25.5,0.98934,1e-05,0.75666]
[1777496341842,79.15,75703.73,25.5,0.98926,1e-05,0.76166]
[1777496342705,79.15,75704.79,25.5,0.98927,1e-05,0.76079]
[1777496344718,79.15,75705.6,25.5,0.98928,1e-05,0.76014]
[1777496346733,79.15,75706.1,25.5,0.98929,1e-05,0.75973]
[1777496347145,79.15,75706.1,25.5,0.98929,1e-05,0.75973]
[1777496347683,79.15,75706.1,25.5,0.98929,1e-05,0.75973]
[1777496347740,79.15,75708.79,25.5,0.98932,1e-05,0.75755]
[1777496348747,79.15,75710.05,25.5,0.98934,1e-05,0.75653]
[1777496353742,79.15,75710.05,25.5,0.98934,1e-05,0.75653]
[1777496353819,79.15,75710.05,25.5,0.98934,1e-05,0.75653]
[1777496359918,79.15,75710.05,25.5,0.98934,1e-05,0.75653]
[1777496360313,79.15,75709.94,25.5,0.98934,1e-05,0.75662]
[1777496360831,79.15,75700.63,25.5,0.98922,1e-05,0.76418]
[1777496361838,79.15,75693.02,25.5,0.98911,1e-05,0.77042]
[1777496362844,79.15,75691.18,25.5,0.98909,1e-05,0.77193]
[1777496363857,79.15,75688.77,25.5,0.98906,1e-05,0.77392]
[1777496364349,79.15,75688.77,25.5,0.98906,1e-05,0.77392]
[1777496364861,79.15,75680.49,25.5,0.98894,1e-05,0.78077]
[1777496365421,79.15,75680.49,25.5,0.98894,1e-05,0.78077]
[1777496366875,79.15,75680.02,25.5,0.98894,1e-05,0.78116]
[1777496370903,79.15,75683.53,25.5,0.98898,1e-05,0.77825]
[1777496371909,79.15,75683.42,25.5,0.98903,1e-05,0.7747]
[1777496373927,79.15,75681.0,25.5,0.989,1e-05,0.77671]
[1777496374933,79.15,75680.29,25.5,0.98899,1e-05,0.77729]
[1777496378962,79.15,75679.57,25.5,0.98898,1e-05,0.77789]
[1777496379437,79.15,75679.57,25.5,0.98898,1e-05,0.77789]
[1777496383996,79.15,75678.89,25.5,0.98897,1e-05,0.77845]
[1777496388052,79.15,75678.78,25.5,0.98897,1e-05,0.77855]
[1777496388523,79.15,75678.78,25.5,0.98897,1e-05,0.77855]
[1777496388531,79.15,75676.01,25.5,0.98893,1e-05,0.78085]
[1777496389652,79.15,75676.01,25.5,0.98893,1e-05,0.78085]
[1777496389691,79.15,75676.01,25.5,0.98893,1e-05,0.78085]
[1777496389999,79.15,75676.01,25.5,0.98893,1e-05,0.78085]
[1777496389960,79.15,75665.07,25.5,0.98878,1e-05,0.78998]
[1777496390872,79.15,75665.07,25.5,0.98878,1e-05,0.78998]
[1777496390952,79.15,75665.07,25.5,0.98878,1e-05,0.78998]
[1777496390888,79.15,75654.62,25.5,0.98863,1e-05,0.79879]
[1777496391258,79.15,75649.67,25.5,0.98856,1e-05,0.803]
[1777496393714,79.15,75649.95,25.5,0.98857,1e-05,0.80276]
[1777496396089,79.15,75650.85,25.5,0.98858,1e-05,0.80199]
[1777496398104,79.15,75652.47,25.5,0.9886,1e-05,0.80062]
[1777496399111,79.15,75655.45,25.5,0.98865,1e-05,0.79809]
[1777496400119,79.15,75654.58,25.5,0.98863,1e-05,0.79883]
[1777496401126,79.15,75650.13,25.5,0.98857,1e-05,0.8026]
[1777496402133,79.15,75646.8,25.5,0.98852,1e-05,0.80544]
[1777496403140,79.15,75640.36,25.5,0.98843,1e-05,0.81095]
[1777496404146,79.15,75639.21,25.5,0.98842,1e-05,0.81193]
[1777496405682,79.15,75639.21,25.5,0.98842,1e-05,0.81193]
[1777496406103,79.15,75638.86,25.5,0.98841,1e-05,0.81223]
[1777496406163,79.15,75624.9,25.5,0.98821,1e-05,0.82429]
[1777496407170,79.15,75622.77,25.5,0.98818,1e-05,0.82614]
[1777496408250,79.15,75622.77,25.5,0.98818,1e-05,0.82614]
[1777496408291,79.15,75622.77,25.5,0.98818,1e-05,0.82614]
[1777496408388,79.15,75622.77,25.5,0.98818,1e-05,0.82614]
[1777496408582,79.15,75622.77,25.5,0.98818,1e-05,0.82614]
[1777496408945,79.15,75622.77,25.5,0.98818,1e-05,0.82614]
[1777496409009,79.15,75622.2,25.5,0.98817,1e-05,0.82664]
[1777496409491,79.15,75622.2,25.5,0.98817,1e-05,0.82664]
[1777496409999,79.15,75613.08,25.5,0.98804,1e-05,0.83461]
[1777496410191,79.15,75611.03,25.5,0.98801,1e-05,0.83641]
[1777496412314,79.15,75610.84,25.5,0.988,1e-05,0.83658]
[1777496413382,79.15,75610.77,25.5,0.988,1e-05,0.83664]
[1777496415723,79.15,75610.35,25.5,0.988,1e-05,0.83701]
[1777496416233,79.15,75594.47,25.5,0.98776,1e-05,0.85108]
[1777496417240,79.15,75593.11,25.5,0.98774,2e-05,0.85229]
[1777496418247,79.15,75593.89,25.5,0.98775,1e-05,0.85159]
[1777496421268,79.15,75598.14,25.5,0.98782,1e-05,0.84781]
[1777496422275,79.15,75599.03,25.5,0.98783,1e-05,0.84702]
[1777496423282,79.15,75602.46,25.5,0.98788,1e-05,0.84398]
[1777496424289,79.15,75604.67,25.5,0.98791,1e-05,0.84202]
[1777496425295,79.15,75605.24,25.5,0.98792,1e-05,0.84152]
[1777496426303,79.15,75605.92,25.5,0.98793,1e-05,0.84092]
[1777496428317,79.15,75605.52,25.5,0.98793,1e-05,0.84127]
[1777496429324,79.15,75603.71,25.5,0.9879,1e-05,0.84287]
[1777496430330,79.15,75602.89,25.5,0.98789,1e-05,0.84359]
[1777496431338,79.15,75602.81,25.5,0.98794,1e-05,0.83982]
[1777496432346,79.15,75600.98,25.5,0.98791,1e-05,0.84144]
[1777496433352,79.15,75599.09,25.5,0.98788,1e-05,0.84311]
[1777496435365,79.16,75599.68,25.5,0.98789,1e-05,0.84303]
[1777496437380,79.17,75600.18,25.5,0.98789,1e-05,0.84303]
[1777496438386,79.17,75598.52,25.5,0.98786,1e-05,0.84472]
[1777496439394,79.18,75597.5,25.5,0.98784,1e-05,0.84584]
[1777496443422,79.19,75600.58,25.5,0.98787,1e-05,0.84397]
[1777496444429,79.2,75602.99,25.5,0.9879,1e-05,0.84206]
[1777496449464,79.22,75602.61,25.5,0.98788,1e-05,0.8435]
[1777496454499,79.24,75603.09,25.5,0.98787,1e-05,0.84418]
[1777496457519,79.25,75603.68,25.5,0.98786,1e-05,0.84431]
[1777496459535,79.26,75604.13,25.5,0.98786,1e-05,0.84435]
[1777496460543,79.26,75604.75,25.5,0.98787,1e-05,0.84402]
[1777496462557,79.27,75606.09,25.5,0.98788,1e-05,0.84327]
[1777496463563,79.28,75608.57,25.5,0.98792,1e-05,0.8413]
[1777496464570,79.28,75613.47,25.5,0.98798,1e-05,0.83721]
[1777496465749,79.28,75613.47,25.5,0.98798,1e-05,0.83721]
[1777496465850,79.28,75615.16,25.5,0.98801,1e-05,0.83595]
[1777496466584,79.29,75620.93,25.5,0.98809,1e-05,0.83113]
[1777496467591,79.29,75621.64,25.5,0.98809,1e-05,0.83075]
[1777496469606,79.3,75622.96,25.5,0.9881,1e-05,0.83008]
[1777496472626,79.32,75623.62,25.5,0.9881,1e-05,0.83023]
[1777496477662,79.34,75623.69,25.5,0.98808,1e-05,0.83137]
[1777496479306,79.34,75623.65,25.5,0.98808,1e-05,0.83164]
[1777496479675,79.35,75626.65,25.5,0.98812,1e-05,0.82927]
[1777496480185,79.35,75626.65,25.5,0.98812,1e-05,0.82927]
[1777496480682,79.35,75629.59,25.5,0.98816,1e-05,0.82695]
[1777496481644,79.35,75629.59,25.5,0.98816,1e-05,0.82695]
[1777496481836,79.35,75629.59,25.5,0.98816,1e-05,0.82695]
[1777496481911,79.36,75635.8,25.5,0.98824,1e-05,0.8218]
[1777496482884,79.36,75635.8,25.5,0.98824,1e-05,0.8218]
[1777496482977,79.36,75644.44,25.5,0.98837,1e-05,0.81436]
[1777496483725,79.36,75644.87,25.5,0.98837,1e-05,0.81399]
[1777496484848,79.36,75644.87,25.5,0.98837,1e-05,0.81399]
[1777496484943,79.36,75652.06,25.5,0.98848,1e-05,0.80784]
[1777496485719,79.36,75653.76,25.5,0.9885,1e-05,0.80639]
[1777496487732,79.36,75654.07,25.5,0.9885,1e-05,0.80612]
[1777496489747,79.36,75654.51,25.5,0.98851,1e-05,0.80575]
[1777496491762,79.36,75654.24,25.5,0.98856,1e-05,0.80225]
[1777496492769,79.36,75653.8,25.5,0.98855,1e-05,0.80262]
[1777496497804,79.36,75653.98,25.5,0.98855,1e-05,0.80247]
[1777496501816,79.36,75654.12,25.5,0.98856,1e-05,0.80235]
[1777496501863,79.36,75654.79,25.5,0.98857,1e-05,0.80178]
[1777496502838,79.36,75656.64,25.5,0.98859,1e-05,0.80021]
[1777496505154,79.36,75656.84,25.5,0.98859,1e-05,0.80004]
[1777496511979,79.36,75657.21,25.5,0.9886,1e-05,0.79973]
[1777496512030,79.36,75657.91,25.5,0.98861,1e-05,0.79914]
[1777496513916,79.36,75661.42,25.5,0.98866,1e-05,0.79617]
[1777496515930,79.36,75661.8,25.5,0.98866,1e-05,0.79585]
[1777496522978,79.36,75661.47,25.5,0.98866,1e-05,0.79613]
[1777496526000,79.36,75664.25,25.5,0.9887,1e-05,0.79379]
[1777496528014,79.36,75665.1,25.5,0.98871,1e-05,0.79307]
[1777496528665,79.36,75665.1,25.5,0.98871,1e-05,0.79307]
[1777496529020,79.36,75668.12,25.5,0.98875,1e-05,0.79054]
[1777496530027,79.36,75668.53,25.5,0.98876,1e-05,0.79019]
[1777496531034,79.36,75668.18,25.5,0.98875,1e-05,0.79049]
[1777496540099,79.36,75668.27,25.5,0.98875,1e-05,0.79041]
[1777496542113,79.36,75666.19,25.5,0.98873,1e-05,0.79216]
[1777496547147,79.36,75669.38,25.5,0.98877,1e-05,0.78948]
[1777496549161,79.36,75671.05,25.5,0.98879,1e-05,0.78808]
[1777496553189,79.36,75669.76,25.5,0.98883,1e-05,0.78548]
[1777496558225,79.36,75669.71,25.5,0.98882,1e-05,0.78552]
[1777496560239,79.36,75669.15,25.5,0.98882,1e-05,0.78599]
[1777496562654,79.36,75667.81,25.5,0.9888,1e-05,0.78711]
[1777496563259,79.36,75667.18,25.5,0.98879,1e-05,0.78764]
[1777496565273,79.36,75666.85,25.5,0.98878,1e-05,0.78791]
[1777496567287,79.36,75666.26,25.5,0.98878,1e-05,0.78841]
[1777496570309,79.36,75667.29,25.5,0.98879,1e-05,0.78755]
[1777496572849,79.36,75668.22,25.5,0.9888,1e-05,0.78677]
[1777496573330,79.36,75668.55,25.5,0.98881,1e-05,0.78649]
[1777496578365,79.36,75668.51,25.5,0.98881,1e-05,0.78653]
[1777496581629,79.36,75668.85,25.5,0.98881,1e-05,0.78624]
[1777496582392,79.36,75669.26,25.5,0.98882,1e-05,0.7859]
[1777496583400,79.36,75670.15,25.5,0.98883,1e-05,0.78516]
[1777496585414,79.36,75669.84,25.5,0.98883,1e-05,0.78541]
[1777496587427,79.36,75670.82,25.5,0.98884,1e-05,0.7846]
[1777496592463,79.36,75670.68,25.5,0.98884,1e-05,0.78471]
[1777496597497,79.36,75671.45,25.5,0.98885,1e-05,0.78407]
[1777496598505,79.36,75673.67,25.5,0.98888,1e-05,0.78222]
[1777496599512,79.36,75674.0,25.5,0.98888,1e-05,0.78195]
[1777496600519,79.36,75674.33,25.5,0.98889,1e-05,0.78167]
[1777496602532,79.36,75674.71,25.5,0.98889,1e-05,0.78136]
[1777496607568,79.36,75674.28,25.5,0.98889,1e-05,0.78172]
[1777496612603,79.36,75671.5,25.5,0.9889,1e-05,0.78036]
[1777496613450,79.36,75671.5,25.5,0.9889,1e-05,0.78036]
[1777496614051,79.36,75665.15,25.5,0.98881,1e-05,0.78565]
[1777496614436,79.36,75665.15,25.5,0.98881,1e-05,0.78565]
[1777496614617,79.36,75661.31,25.5,0.98876,1e-05,0.78886]
[1777496615715,79.36,75661.31,25.5,0.98876,1e-05,0.78886]
[1777496616067,79.36,75661.31,25.5,0.98876,1e-05,0.78886]
[1777496616121,79.36,75659.78,25.5,0.98874,1e-05,0.79015]
[1777496616631,79.36,75660.25,25.5,0.98874,1e-05,0.78975]
[1777496622039,79.36,75660.34,25.5,0.98875,1e-05,0.78968]
[1777496622148,79.36,75660.34,25.5,0.98875,1e-05,0.78968]
[1777496626700,79.36,75659.78,25.5,0.98874,1e-05,0.79015]
[1777496627708,79.36,75657.6,25.5,0.98871,1e-05,0.79198]
[1777496632742,79.36,75658.06,25.5,0.98871,1e-05,0.79159]
[1777496637778,79.36,75658.2,25.5,0.98872,1e-05,0.79147]
[1777496643819,79.36,75658.42,25.5,0.98872,1e-05,0.79129]
[1777496646848,79.36,75651.5,25.5,0.98862,1e-05,0.79712]
[1777496647855,79.36,75647.57,25.5,0.98857,1e-05,0.80045]
[1777496649043,79.36,75647.4,25.5,0.98856,1e-05,0.80059]
[1777496650020,79.36,75647.4,25.5,0.98856,1e-05,0.80059]
[1777496650100,79.36,75646.46,25.5,0.98855,1e-05,0.80139]
[1777496650447,79.36,75646.46,25.5,0.98855,1e-05,0.80139]
[1777496650497,79.36,75646.46,25.5,0.98855,1e-05,0.80139]
[1777496650876,79.36,75645.38,25.5,0.98853,1e-05,0.80231]
[1777496651882,79.36,75642.89,25.5,0.9885,1e-05,0.80443]
[1777496657927,79.36,75642.98,25.5,0.9885,1e-05,0.80435]
[1777496662961,79.36,75643.46,25.5,0.98851,1e-05,0.80394]
[1777496663969,79.36,75644.27,25.5,0.98852,1e-05,0.80325]
[1777496665235,79.36,75644.27,25.5,0.98852,1e-05,0.80325]
[1777496664976,79.36,75645.72,25.5,0.98854,1e-05,0.80202]
[1777496665986,79.36,75647.6,25.5,0.98857,1e-05,0.80042]
[1777496671023,79.36,75647.47,25.5,0.98862,1e-05,0.79681]
[1777496673037,79.36,75647.09,25.5,0.98861,1e-05,0.79713]
[1777496674045,79.36,75646.64,25.5,0.9886,1e-05,0.79751]
[1777496675052,79.36,75649.42,25.5,0.98864,1e-05,0.79516]
[1777496676058,79.36,75655.07,25.5,0.98872,1e-05,0.7904]
[1777496677066,79.36,75656.25,25.5,0.98874,1e-05,0.78941]
[1777496683107,79.36,75656.17,25.5,0.98874,1e-05,0.78948]
[1777496689150,79.36,75652.05,25.5,0.98868,1e-05,0.79294]
[1777496690157,79.36,75644.96,25.5,0.98858,1e-05,0.79893]
[1777496691164,79.36,75644.19,25.5,0.98857,1e-05,0.79959]
[1777496694232,79.36,75644.52,25.5,0.98857,1e-05,0.79931]
[1777496696199,79.36,75655.19,25.5,0.98872,1e-05,0.7903]
[1777496697206,79.36,75653.65,25.5,0.9887,1e-05,0.79159]
[1777496698212,79.36,75652.66,25.5,0.98869,1e-05,0.79243]
[1777496700072,79.36,75652.84,25.5,0.98869,1e-05,0.79228]
[1777496700226,79.36,75652.04,25.5,0.98868,1e-05,0.79295]
[1777496701234,79.36,75596.71,25.5,0.98788,1e-05,0.84069]
[1777496702241,79.36,75597.18,25.5,0.98789,1e-05,0.84027]
[1777496707276,79.36,75597.18,25.5,0.98789,1e-05,0.84027]
[1777496709290,79.36,75651.41,25.5,0.98867,1e-05,0.79348]
[1777496711304,79.36,75651.9,25.5,0.98868,1e-05,0.79307]
[1777496712310,79.36,75653.34,25.5,0.9887,1e-05,0.79186]
[1777496713318,79.36,75656.29,25.5,0.98874,1e-05,0.78938]
[1777496714324,79.36,75655.69,25.5,0.98873,1e-05,0.78988]
[1777496719361,79.36,75655.36,25.5,0.98873,1e-05,0.79016]
[1777496724376,79.36,75655.08,25.5,0.98872,1e-05,0.79039]
[1777496729141,79.36,75655.12,25.5,0.98872,1e-05,0.79036]
[1777496730238,79.36,75655.01,25.5,0.98872,1e-05,0.79045]
[1777496730439,79.36,75655.82,25.5,0.98873,1e-05,0.78977]
[1777496731445,79.36,75655.06,25.5,0.98877,1e-05,0.78671]
[1777496733460,79.36,75655.59,25.5,0.98878,1e-05,0.78627]
[1777496738494,79.36,75657.53,25.5,0.98881,1e-05,0.78464]
[1777496740508,79.36,75659.82,25.5,0.98884,1e-05,0.78273]
[1777496741515,79.36,75661.75,25.5,0.98887,1e-05,0.78112]
[1777496744537,79.36,75660.94,25.5,0.98885,1e-05,0.7818]
[1777496745543,79.36,75661.62,25.5,0.98886,1e-05,0.78123]
[1777496746551,79.36,75659.32,25.5,0.98883,1e-05,0.78315]
[1777496747558,79.36,75657.42,25.5,0.98881,1e-05,0.78473]
[1777496748564,79.36,75656.48,25.5,0.98879,1e-05,0.78552]
[1777496752593,79.36,75655.91,25.5,0.98878,1e-05,0.786]
[1777496753599,79.36,75655.16,25.5,0.98877,1e-05,0.78663]
[1777496758635,79.36,75655.51,25.5,0.98878,1e-05,0.78633]
[1777496761656,79.36,75655.13,25.5,0.98877,1e-05,0.78665]
[1777496767697,79.36,75655.21,25.5,0.98878,1e-05,0.78658]
[1777496768705,79.36,75652.11,25.5,0.98873,1e-05,0.78918]
[1777496770875,79.36,75651.77,25.5,0.98873,1e-05,0.78947]
[1777496770976,79.36,75649.01,25.5,0.98869,1e-05,0.79179]
[1777496771726,79.36,75649.57,25.5,0.9887,1e-05,0.79132]
[1777496772732,79.36,75649.02,25.5,0.98869,1e-05,0.79178]
[1777496774145,79.36,75649.02,25.5,0.98869,1e-05,0.79178]
[1777496774246,79.36,75645.59,25.5,0.98864,1e-05,0.79467]
[1777496775275,79.36,75645.59,25.5,0.98864,1e-05,0.79467]
[1777496775754,79.36,75644.7,25.5,0.98863,1e-05,0.79543]
[1777496776701,79.36,75644.7,25.5,0.98863,1e-05,0.79543]
[1777496776950,79.36,75644.7,25.5,0.98863,1e-05,0.79543]
[1777496776987,79.36,75643.58,25.5,0.98861,1e-05,0.79637]
[1777496778774,79.36,75641.2,25.5,0.98858,1e-05,0.79839]
[1777496779781,79.36,75638.46,25.5,0.98854,1e-05,0.80071]
[1777496780789,79.36,75640.01,25.5,0.98856,1e-05,0.7994]
[1777496781797,79.36,75640.43,25.5,0.98857,1e-05,0.79904]
[1777496783116,79.36,75640.43,25.5,0.98857,1e-05,0.79904]
[1777496783371,79.36,75640.43,25.5,0.98857,1e-05,0.79904]
[1777496783168,79.36,75639.76,25.5,0.98856,1e-05,0.79961]
[1777496783811,79.36,75633.74,25.5,0.98847,1e-05,0.80473]
[1777496784956,79.36,75633.74,25.5,0.98847,1e-05,0.80473]
[1777496785127,79.36,75633.74,25.5,0.98847,1e-05,0.80473]
[1777496785442,79.36,75633.74,25.5,0.98847,1e-05,0.80473]
[1777496785170,79.36,75634.38,25.5,0.98848,1e-05,0.80419]
[1777496786034,79.36,75634.38,25.5,0.98848,1e-05,0.80419]
[1777496786052,79.36,75621.5,25.5,0.9883,1e-05,0.81523]
[1777496786831,79.36,75618.72,25.5,0.98826,1e-05,0.81763]
[1777496788966,79.36,75618.8,25.5,0.98826,1e-05,0.81756]
[1777496789383,79.36,75614.83,25.5,0.9882,1e-05,0.821]
[1777496790860,79.36,75617.44,25.5,0.98824,1e-05,0.81874]
[1777496791867,79.36,75619.33,25.5,0.98832,1e-05,0.81331]
[1777496793282,79.36,75619.33,25.5,0.98832,1e-05,0.81331]
[1777496793947,79.36,75619.51,25.5,0.98832,1e-05,0.81316]
[1777496794027,79.36,75614.74,25.5,0.98825,1e-05,0.81727]
[1777496794967,79.36,75614.74,25.5,0.98825,1e-05,0.81727]
[1777496795030,79.36,75607.36,25.5,0.98814,1e-05,0.82367]
[1777496795897,79.36,75607.95,25.5,0.98815,1e-05,0.82316]
[1777496797286,79.36,75607.95,25.5,0.98815,1e-05,0.82316]
[1777496797340,79.36,75608.14,25.5,0.98816,1e-05,0.823]
[1777496800931,79.36,75607.7,25.5,0.98815,1e-05,0.82338]
[1777496801939,79.36,75607.04,25.5,0.98814,1e-05,0.82395]
[1777496807980,79.36,75605.93,25.5,0.98812,1e-05,0.82492]
[1777496809115,79.36,75605.93,25.5,0.98812,1e-05,0.82492]
[1777496809995,79.36,75604.78,25.5,0.98811,1e-05,0.82592]
[1777496811002,79.36,75604.13,25.5,0.9881,1e-05,0.82649]
[1777496814022,79.36,75603.72,25.5,0.98809,1e-05,0.82685]
[1777496815029,79.36,75604.41,25.5,0.9881,1e-05,0.82624]
[1777496817044,79.36,75606.43,25.5,0.98813,1e-05,0.82448]
[1777496818994,79.36,75606.36,25.5,0.98813,1e-05,0.82454]
[1777496819058,79.36,75604.32,25.5,0.9881,1e-05,0.82632]
[1777496820065,79.36,75605.0,25.5,0.98811,1e-05,0.82573]
[1777496821065,79.36,75605.0,25.5,0.98811,1e-05,0.82573]
[1777496821422,79.36,75604.17,25.5,0.9881,1e-05,0.82645]
[1777496821919,79.36,75604.17,25.5,0.9881,1e-05,0.82645]
[1777496822100,79.36,75604.17,25.5,0.9881,1e-05,0.82645]
[1777496822172,79.36,75604.17,25.5,0.9881,1e-05,0.82645]
[1777496822239,79.36,75583.92,25.5,0.9878,1e-05,0.84427]
[1777496823103,79.36,75586.78,25.5,0.98784,1e-05,0.84174]
[1777496824109,79.36,75588.46,25.5,0.98787,1e-05,0.84025]
[1777496825046,79.36,75588.46,25.5,0.98787,1e-05,0.84025]
[1777496825118,79.36,75587.99,25.5,0.98786,1e-05,0.84067]
[1777496829144,79.36,75585.2,25.5,0.98782,1e-05,0.84314]
[1777496830152,79.36,75583.91,25.5,0.9878,1e-05,0.84428]
[1777496831258,79.36,75583.91,25.5,0.9878,1e-05,0.84428]
[1777496831361,79.36,75586.91,25.5,0.98784,1e-05,0.84162]
[1777496832177,79.36,75600.93,25.5,0.98805,1e-05,0.82928]
[1777496833184,79.36,75603.3,25.5,0.98808,1e-05,0.82721]
[1777496834193,79.36,75603.78,25.5,0.98809,1e-05,0.82679]
[1777496835275,79.36,75603.78,25.5,0.98809,1e-05,0.82679]
[1777496837212,79.36,75602.85,25.5,0.98808,1e-05,0.82761]
[1777496839225,79.36,75603.72,25.5,0.98809,1e-05,0.82685]
[1777496840233,79.36,75607.4,25.5,0.98815,1e-05,0.82364]
[1777496841240,79.36,75606.75,25.5,0.98814,1e-05,0.8242]
[1777496842247,79.36,75610.1,25.5,0.98818,1e-05,0.82129]
[1777496843254,79.36,75610.5,25.5,0.98819,1e-05,0.82095]
[1777496844263,79.36,75610.03,25.5,0.98818,1e-05,0.82135]
[1777496845271,79.36,75610.41,25.5,0.98819,1e-05,0.82102]
[1777496847284,79.36,75616.02,25.5,0.98827,1e-05,0.81617]
[1777496848291,79.36,75616.41,25.5,0.98828,1e-05,0.81583]
[1777496849150,79.36,75616.41,25.5,0.98828,1e-05,0.81583]
[1777496849283,79.36,75616.41,25.5,0.98828,1e-05,0.81583]
[1777496849298,79.36,75618.17,25.5,0.9883,1e-05,0.81431]
[1777496850305,79.36,75618.99,25.5,0.98831,1e-05,0.81361]
[1777496851278,79.36,75618.99,25.5,0.98831,1e-05,0.81361]
[1777496852951,79.36,75619.52,25.5,0.98837,1e-05,0.80937]
[1777496853325,79.36,75621.6,25.5,0.9884,1e-05,0.80758]
[1777496853775,79.36,75621.6,25.5,0.9884,1e-05,0.80758]
[1777496854424,79.36,75621.6,25.5,0.9884,1e-05,0.80758]
[1777496854333,79.36,75626.11,25.5,0.98847,1e-05,0.80373]
[1777496855389,79.36,75626.11,25.5,0.98847,1e-05,0.80373]
[1777496855339,79.36,75630.2,25.5,0.98853,1e-05,0.80024]
[1777496856346,79.36,75630.99,25.5,0.98854,1e-05,0.79957]
[1777496857353,79.36,75631.5,25.5,0.98854,1e-05,0.79914]
[1777496858253,79.36,75631.5,25.5,0.98854,1e-05,0.79914]
[1777496858361,79.36,75633.99,25.5,0.98858,1e-05,0.79703]
[1777496858918,79.36,75633.99,25.5,0.98858,1e-05,0.79703]
[1777496859367,79.36,75627.33,25.5,0.98849,1e-05,0.80269]
[1777496860080,79.36,75627.33,25.5,0.98849,1e-05,0.80269]
[1777496860386,79.36,75617.04,25.5,0.98834,1e-05,0.8115]
[1777496860657,79.36,75617.04,25.5,0.98834,1e-05,0.8115]
[1777496861388,79.36,75608.38,25.5,0.98821,1e-05,0.81898]
[1777496861784,79.36,75608.38,25.5,0.98821,1e-05,0.81898]
[1777496862395,79.36,75608.09,25.5,0.98821,1e-05,0.81923]
[1777496862558,79.36,75608.09,25.5,0.98821,1e-05,0.81923]
[1777496863117,79.36,75608.09,25.5,0.98821,1e-05,0.81923]
[1777496863993,79.36,75607.91,25.5,0.98821,1e-05,0.81938]
[1777496864409,79.36,75607.83,25.5,0.9882,1e-05,0.81945]
[1777496866424,79.36,75607.37,25.5,0.9882,1e-05,0.81985]
[1777496870033,79.36,75607.35,25.5,0.9882,1e-05,0.81987]
[1777496877501,79.36,75607.63,25.5,0.9882,1e-05,0.81963]
[1777496882649,79.36,75607.69,25.5,0.9882,1e-05,0.81957]
[1777496882675,79.36,75615.13,25.5,0.98831,1e-05,0.81314]
[1777496883776,79.36,75615.13,25.5,0.98831,1e-05,0.81314]
[1777496884021,79.36,75615.13,25.5,0.98831,1e-05,0.81314]
[1777496884181,79.36,75615.13,25.5,0.98831,1e-05,0.81314]
[1777496884186,79.36,75615.95,25.5,0.98832,1e-05,0.81244]
[1777496884550,79.36,75612.33,25.5,0.98827,1e-05,0.81556]
[1777496886564,79.36,75613.04,25.5,0.98828,1e-05,0.81495]
[1777496888020,79.36,75613.04,25.5,0.98828,1e-05,0.81495]
[1777496889585,79.36,75613.49,25.5,0.98829,1e-05,0.81456]
[1777496890591,79.36,75613.04,25.5,0.98828,1e-05,0.81495]
[1777496893459,79.36,75613.91,25.5,0.98829,1e-05,0.8142]
[1777496893612,79.36,75619.45,25.5,0.98837,1e-05,0.80943]
[1777496894620,79.36,75620.52,25.5,0.98839,1e-05,0.80851]
[1777496896633,79.36,75621.05,25.5,0.9884,1e-05,0.80806]
[1777496898647,79.36,75620.67,25.5,0.98839,1e-05,0.80838]
[1777496901668,79.36,75623.99,25.5,0.98844,1e-05,0.80554]
[1777496902676,79.36,75624.74,25.5,0.98845,1e-05,0.8049]
[1777496903683,79.36,75624.39,25.5,0.98844,1e-05,0.8052]
[1777496908718,79.36,75624.62,25.5,0.98845,1e-05,0.805]
[1777496909867,79.36,75626.62,25.5,0.98847,1e-05,0.80329]
[1777496912406,79.36,75626.44,25.5,0.98852,1e-05,0.79969]
[1777496913257,79.36,75627.09,25.5,0.98853,1e-05,0.79914]
[1777496913753,79.36,75628.01,25.5,0.98855,1e-05,0.79836]
[1777496916023,79.36,75627.85,25.5,0.98854,1e-05,0.79849]
[1777496916052,79.36,75628.15,25.5,0.98855,1e-05,0.79824]
[1777496919795,79.36,75627.58,25.5,0.98854,1e-05,0.79872]
[1777496923822,79.36,75628.1,25.5,0.98855,1e-05,0.79828]
[1777496926843,79.36,75632.2,25.5,0.98861,1e-05,0.7948]
[1777496927850,79.36,75637.67,25.5,0.98868,1e-05,0.79019]
[1777496928858,79.36,75638.47,25.5,0.98869,1e-05,0.78951]
[1777496933347,79.36,75638.44,25.5,0.98869,1e-05,0.78954]
[1777496933373,79.36,75641.44,25.5,0.98874,1e-05,0.78702]
[1777496938928,79.36,75641.45,25.5,0.98874,1e-05,0.78701]
[1777496941949,79.36,75642.44,25.5,0.98875,1e-05,0.78618]
[1777496942958,79.36,75640.99,25.5,0.98873,1e-05,0.78739]
[1777496943963,79.36,75641.83,25.5,0.98874,1e-05,0.78669]
[1777496944970,79.36,75642.42,25.5,0.98875,1e-05,0.78619]
[1777496950009,79.36,75642.43,25.5,0.98875,1e-05,0.78619]
[1777496954033,79.36,75641.79,25.5,0.98874,1e-05,0.78672]
[1777496956047,79.36,75642.66,25.5,0.98875,1e-05,0.78599]
[1777496960699,79.36,75642.69,25.5,0.98875,1e-05,0.78597]
[1777496960796,79.36,75642.69,25.5,0.98875,1e-05,0.78597]
[1777496961082,79.36,75647.44,25.5,0.98882,1e-05,0.78199]
[1777496962089,79.36,75651.39,25.5,0.98887,1e-05,0.7787]
[1777496964026,79.36,75651.12,25.5,0.98887,1e-05,0.77892]
[1777496969137,79.36,75651.45,25.5,0.98888,1e-05,0.77865]
[1777496970144,79.36,75652.22,25.5,0.98889,1e-05,0.77801]
[1777496971151,79.36,75653.32,25.5,0.98895,1e-05,0.77342]
[1777496972159,79.36,75653.73,25.5,0.98896,1e-05,0.77308]
[1777496974282,79.36,75653.45,25.5,0.98895,1e-05,0.77331]
[1777496974289,79.36,75654.87,25.5,0.98897,1e-05,0.77214]
[1777496975179,79.36,75660.76,25.5,0.98905,1e-05,0.76728]
[1777496976186,79.36,75661.13,25.5,0.98906,1e-05,0.76697]
[1777496977193,79.36,75662.16,25.5,0.98907,1e-05,0.76612]
[1777496978200,79.36,75663.23,25.5,0.98909,1e-05,0.76525]
[1777496981196,79.36,75663.38,25.5,0.98909,1e-05,0.76512]
[1777496981231,79.36,75663.38,25.5,0.98909,1e-05,0.76512]
[1777496982229,79.36,75666.73,25.5,0.98914,1e-05,0.76238]
[1777496987264,79.36,75666.24,25.5,0.98913,1e-05,0.76278]
[1777496990597,79.36,75666.11,25.5,0.98913,1e-05,0.76288]
[1777496990285,79.36,75666.46,25.5,0.98913,1e-05,0.7626]
[1777496990832,79.36,75666.46,25.5,0.98913,1e-05,0.7626]
[1777496991291,79.36,75658.79,25.5,0.98903,1e-05,0.7689]
[1777496994583,79.36,75658.51,25.5,0.98902,1e-05,0.76913]
[1777496994637,79.36,75658.51,25.5,0.98902,1e-05,0.76913]
[1777496998341,79.36,75659.91,25.5,0.98904,1e-05,0.76798]
[1777496999347,79.36,75657.45,25.5,0.98901,1e-05,0.77]
[1777497000355,79.36,75657.89,25.5,0.98901,1e-05,0.76964]
[1777497004383,79.36,75659.12,25.5,0.98903,1e-05,0.76863]
[1777497005389,79.36,75658.6,25.5,0.98902,1e-05,0.76906]
[1777497009418,79.36,75659.93,25.5,0.98904,1e-05,0.76796]
[1777497013449,79.36,75659.58,25.5,0.98904,1e-05,0.76825]
[1777497016469,79.36,75660.84,25.5,0.98905,1e-05,0.76721]
[1777497017477,79.36,75661.73,25.5,0.98907,1e-05,0.76648]
[1777497021505,79.36,75662.22,25.5,0.98907,1e-05,0.76608]
[1777497022512,79.36,75661.87,25.5,0.98907,1e-05,0.76636]
[1777497024526,79.36,75662.71,25.5,0.98908,1e-05,0.76567]
[1777497025533,79.36,75664.8,25.5,0.98911,1e-05,0.76396]
[1777497026540,79.36,75665.81,25.5,0.98912,1e-05,0.76313]
[1777497027547,79.36,75665.29,25.5,0.98912,1e-05,0.76356]
[1777497028555,79.36,75665.87,25.5,0.98912,1e-05,0.76308]
[1777497031576,79.36,75665.46,25.5,0.98917,1e-05,0.75978]
[1777497033590,79.36,75666.23,25.5,0.98918,1e-05,0.75915]
[1777497034328,79.36,75666.23,25.5,0.98918,1e-05,0.75915]
[1777497039344,79.36,75666.52,25.5,0.98918,1e-05,0.75891]
[1777497039560,79.36,75666.52,25.5,0.98918,1e-05,0.75891]
[1777497039634,79.36,75667.99,25.5,0.9892,1e-05,0.75772]
[1777497039680,79.36,75667.99,25.5,0.9892,1e-05,0.75772]
[1777497040633,79.36,75667.99,25.5,0.9892,1e-05,0.75772]
[1777497040644,79.36,75668.44,25.5,0.98921,1e-05,0.75735]
[1777497041648,79.36,75673.22,25.5,0.98927,1e-05,0.75346]
[1777497042655,79.36,75673.97,25.5,0.98928,1e-05,0.75285]
[1777497042776,79.36,75673.97,25.5,0.98928,1e-05,0.75285]
[1777497043662,79.36,75673.65,25.5,0.98928,1e-05,0.75311]
[1777497044669,79.36,75675.69,25.5,0.98931,1e-05,0.75146]
[1777497046682,79.36,75676.15,25.5,0.98931,1e-05,0.75109]
[1777497049704,79.36,75677.59,25.5,0.98933,1e-05,0.74992]
[1777497052725,79.36,75678.02,25.5,0.98934,1e-05,0.74958]
[1777497058027,79.36,75677.96,25.5,0.98934,1e-05,0.74963]
[1777497059774,79.36,75681.25,25.5,0.98938,1e-05,0.74697]
[1777497061788,79.36,75684.94,25.5,0.98943,1e-05,0.744]
[1777497062794,79.36,75686.46,25.5,0.98945,1e-05,0.74278]
[1777497064706,79.36,75686.52,25.5,0.98945,1e-05,0.74274]
[1777497064886,79.36,75694.4,25.5,0.98955,1e-05,0.73644]
[1777497065816,79.36,75697.53,25.5,0.98959,1e-05,0.73395]
[1777497067623,79.36,75697.53,25.5,0.98959,1e-05,0.73395]
[1777497068806,79.36,75697.76,25.5,0.9896,1e-05,0.73377]
[1777497069846,79.36,75703.23,25.5,0.98967,1e-05,0.72944]
[1777497070853,79.36,75703.9,25.5,0.98968,1e-05,0.72891]
[1777497072628,79.36,75703.9,25.5,0.98968,1e-05,0.72891]
[1777497072867,79.36,75705.5,25.5,0.9897,1e-05,0.72765]
[1777497077902,79.36,75705.78,25.5,0.9897,1e-05,0.72743]
[1777497080064,79.36,75709.38,25.5,0.98975,1e-05,0.72459]
[1777497080926,79.36,75715.0,25.5,0.98982,1e-05,0.72019]
[1777497081932,79.36,75715.51,25.5,0.98983,1e-05,0.71979]
[1777497082939,79.36,75715.88,25.5,0.98983,1e-05,0.7195]
[1777497083946,79.36,75716.45,25.5,0.98984,1e-05,0.71906]
[1777497084954,79.36,75716.78,25.5,0.98984,1e-05,0.7188]
[1777497090102,79.36,75716.56,25.5,0.98984,1e-05,0.71897]
[1777497093015,79.36,75717.23,25.5,0.9899,1e-05,0.71495]
[1777497097044,79.36,75717.64,25.5,0.9899,1e-05,0.71463]
[1777497099177,79.36,75717.67,25.5,0.9899,1e-05,0.71461]
[1777497099268,79.36,75717.64,25.5,0.9899,1e-05,0.71463]
[1777497099942,79.36,75717.64,25.5,0.9899,1e-05,0.71463]
[1777497106107,79.36,75717.68,25.5,0.9899,1e-05,0.7146]
[1777497112072,79.36,75717.6,25.5,0.9899,1e-05,0.71466]
[1777497112148,79.36,75723.9,25.5,0.98998,1e-05,0.70978]
[1777497113156,79.36,75725.85,25.5,0.99001,1e-05,0.70827]
[1777497114162,79.36,75727.18,25.5,0.99002,1e-05,0.70725]
[1777497115170,79.36,75727.59,25.5,0.99003,1e-05,0.70693]
[1777497116176,79.36,75727.03,25.5,0.99002,1e-05,0.70736]
[1777497122219,79.36,75727.3,25.5,0.99002,1e-05,0.70716]
[1777497127255,79.36,75727.21,25.5,0.99002,1e-05,0.70723]
[1777497130276,79.36,75732.95,25.5,0.9901,1e-05,0.70281]
[1777497135312,79.36,75733.04,25.5,0.9901,1e-05,0.70274]
[1777497136319,79.36,75737.51,25.5,0.99015,1e-05,0.69932]
[1777497137325,79.36,75738.52,25.5,0.99017,1e-05,0.69855]
[1777497139340,79.36,75738.91,25.5,0.99017,1e-05,0.69826]
[1777497144375,79.36,75738.86,25.5,0.99017,1e-05,0.69829]
[1777497146389,79.36,75739.26,25.5,0.99017,1e-05,0.69799]
[1777497147396,79.36,75738.63,25.5,0.99017,1e-05,0.69847]
[1777497152431,79.36,75738.98,25.5,0.99022,1e-05,0.69477]
[1777497157466,79.36,75739.32,25.5,0.99022,1e-05,0.69451]
[1777497159128,79.36,75739.61,25.5,0.99023,1e-05,0.69429]
[1777497159636,79.36,75739.61,25.5,0.99023,1e-05,0.69429]
[1777497159704,79.36,75740.15,25.5,0.99023,1e-05,0.69388]
[1777497160486,79.36,75739.33,25.5,0.99022,1e-05,0.6945]
[1777497165522,79.36,75737.9,25.5,0.9902,1e-05,0.69559]
[1777497167536,79.36,75738.45,25.5,0.99021,1e-05,0.69517]
[1777497174295,79.36,75738.39,25.5,0.99021,1e-05,0.69522]
[1777497174586,79.36,75739.55,25.5,0.99022,1e-05,0.69434]
[1777497175592,79.36,75741.89,25.5,0.99025,1e-05,0.69256]
[1777497176600,79.36,75742.52,25.5,0.99026,1e-05,0.69208]
[1777497178614,79.36,75743.26,25.5,0.99027,1e-05,0.69152]
[1777497179620,79.36,75742.89,25.5,0.99027,1e-05,0.6918]
[1777497180141,79.36,75742.89,25.5,0.99027,1e-05,0.6918]
[1777497180358,79.36,75742.89,25.5,0.99027,1e-05,0.6918]
[1777497180504,79.36,75742.89,25.5,0.99027,1e-05,0.6918]
[1777497180797,79.36,75752.71,25.5,0.99039,1e-05,0.6844]
[1777497180844,79.36,75752.71,25.5,0.99039,1e-05,0.6844]
[1777497181057,79.36,75752.71,25.5,0.99039,1e-05,0.6844]
[1777497181600,79.36,75752.71,25.5,0.99039,1e-05,0.6844]
[1777497181679,79.36,75768.95,25.5,0.99058,1e-05,0.6723]
[1777497182126,79.36,75768.95,25.5,0.99058,1e-05,0.6723]
[1777497182786,79.36,75768.95,25.5,0.99058,1e-05,0.6723]
[1777497182645,79.36,75784.13,25.5,0.99076,1e-05,0.66115]
[1777497183813,79.36,75796.84,25.5,0.99091,1e-05,0.65193]
[1777497184303,79.36,75796.84,25.5,0.99091,1e-05,0.65193]
[1777497184661,79.36,75816.45,25.5,0.99114,1e-05,0.63792]
[1777497184818,79.36,75816.45,25.5,0.99114,1e-05,0.63792]
[1777497185095,79.36,75816.45,25.5,0.99114,1e-05,0.63792]
[1777497185668,79.36,75819.29,25.5,0.99117,1e-05,0.63591]
[1777497186791,79.36,75819.77,25.5,0.99117,1e-05,0.63557]
[1777497187808,79.36,75819.25,25.5,0.99117,1e-05,0.63594]
[1777497187974,79.36,75819.25,25.5,0.99117,1e-05,0.63594]
[1777497188688,79.36,75804.68,25.5,0.991,1e-05,0.6463]
[1777497189696,79.36,75802.02,25.5,0.99097,1e-05,0.6482]
[1777497190703,79.36,75806.05,25.5,0.99102,1e-05,0.64532]
[1777497191711,79.36,75807.17,25.5,0.99103,1e-05,0.64452]
[1777497193723,79.36,75806.7,25.5,0.99103,1e-05,0.64485]
[1777497196745,79.36,75805.64,25.5,0.99101,1e-05,0.64561]
[1777497197752,79.36,75802.96,25.5,0.99098,1e-05,0.64753]
[1777497198759,79.36,75801.73,25.5,0.99097,1e-05,0.64841]
[1777497200772,79.36,75794.94,25.5,0.99089,1e-05,0.6533]
[1777497204802,79.36,75794.48,25.5,0.99088,1e-05,0.65363]
[1777497205809,79.36,75795.08,25.5,0.99089,1e-05,0.6532]
[1777497206804,79.36,75795.08,25.5,0.99089,1e-05,0.6532]
[1777497207750,79.36,75795.19,25.5,0.99089,1e-05,0.65312]
[1777497210850,79.36,75795.94,25.5,0.9909,1e-05,0.65258]
[1777497215885,79.36,75796.63,25.5,0.99095,1e-05,0.6488]
[1777497217898,79.36,75800.02,25.5,0.99099,1e-05,0.64637]
[1777497218906,79.36,75804.47,25.5,0.99104,1e-05,0.64319]
[1777497219912,79.36,75804.87,25.5,0.99105,1e-05,0.6429]
[1777497222934,79.36,75805.37,25.5,0.99105,1e-05,0.64255]
[1777497223940,79.36,75808.76,25.5,0.99109,1e-05,0.64013]
[1777497224948,79.36,75809.82,25.5,0.99111,1e-05,0.63938]
[1777497225955,79.36,75806.44,25.5,0.99107,1e-05,0.64178]
[1777497226962,79.36,75802.74,25.5,0.99102,1e-05,0.64442]
[1777497227968,79.36,75803.62,25.5,0.99103,1e-05,0.6438]
[1777497229983,79.36,75803.21,25.5,0.99103,1e-05,0.64409]
[1777497230990,79.36,75801.22,25.5,0.99101,1e-05,0.64551]
[1777497233004,79.36,75800.68,25.5,0.991,1e-05,0.6459]
[1777497234010,79.36,75799.69,25.5,0.99099,1e-05,0.64661]
[1777497235018,79.36,75797.47,25.5,0.99096,1e-05,0.6482]
[1777497237032,79.36,75796.43,25.5,0.99095,1e-05,0.64895]
[1777497242067,79.36,75796.29,25.5,0.99095,1e-05,0.64905]
[1777497243074,79.36,75795.19,25.5,0.99094,1e-05,0.64984]
[1777497244081,79.36,75796.05,25.5,0.99095,1e-05,0.64922]
[1777497249116,79.36,75796.32,25.5,0.99095,1e-05,0.64903]
[1777497252137,79.36,75795.8,25.5,0.99094,1e-05,0.6494]
[1777497253143,79.36,75796.55,25.5,0.99095,1e-05,0.64886]
[1777497256164,79.36,75796.94,25.5,0.99096,1e-05,0.64858]
[1777497261199,79.36,75797.14,25.5,0.99096,1e-05,0.64844]
[1777497266235,79.36,75798.22,25.5,0.99097,1e-05,0.64766]
[1777497267241,79.36,75797.72,25.5,0.99097,1e-05,0.64802]
[1777497269256,79.36,75797.26,25.5,0.99096,1e-05,0.64835]
[1777497270263,79.36,75798.33,25.5,0.99097,1e-05,0.64758]
[1777497271270,79.36,75797.86,25.5,0.99101,1e-05,0.64465]
[1777497273284,79.36,75804.28,25.5,0.99109,1e-05,0.64007]
[1777497274908,79.36,75804.28,25.5,0.99109,1e-05,0.64007]
[1777497274291,79.36,75805.5,25.5,0.9911,1e-05,0.63921]
[1777497275500,79.36,75787.29,25.5,0.99089,1e-05,0.65225]
[1777497276077,79.36,75787.29,25.5,0.99089,1e-05,0.65225]
[1777497276393,79.36,75787.29,25.5,0.99089,1e-05,0.65225]
[1777497276480,79.36,75778.95,25.5,0.99079,1e-05,0.6583]
[1777497277312,79.36,75778.2,25.5,0.99078,1e-05,0.65884]
[1777497278987,79.36,75778.34,25.5,0.99078,1e-05,0.65874]
[1777497279054,79.36,75778.34,25.5,0.99078,1e-05,0.65874]
[1777497279326,79.36,75778.4,25.5,0.99079,1e-05,0.6587]
[1777497280333,79.36,75777.74,25.5,0.99078,1e-05,0.65918]
[1777497285368,79.36,75778.05,25.5,0.99078,1e-05,0.65895]
[1777497286375,79.36,75777.71,25.5,0.99078,1e-05,0.6592]
[1777497289396,79.36,75776.07,25.5,0.99076,1e-05,0.6604]
[1777497291410,79.36,75775.6,25.5,0.99075,1e-05,0.66074]
[1777497293424,79.36,75768.16,25.5,0.99066,1e-05,0.66619]
[1777497294430,79.36,75766.74,25.5,0.99065,1e-05,0.66723]
[1777497295437,79.36,75767.37,25.5,0.99065,1e-05,0.66677]
[1777497300769,79.36,75767.49,25.5,0.99066,1e-05,0.66668]
[1777497300778,79.36,75768.79,25.5,0.99067,1e-05,0.66573]
[1777497301480,79.36,75778.88,25.5,0.99079,1e-05,0.65835]
[1777497302487,79.36,75779.85,25.5,0.9908,1e-05,0.65764]
[1777497304501,79.36,75783.52,25.5,0.99085,1e-05,0.65498]
[1777497305507,79.36,75786.51,25.5,0.99088,1e-05,0.65281]
[1777497306515,79.36,75789.02,25.5,0.99091,1e-05,0.651]
[1777497307839,79.36,75789.02,25.5,0.99091,1e-05,0.651]
[1777497308345,79.36,75788.85,25.5,0.99091,1e-05,0.65112]
[1777497308535,79.36,75788.85,25.5,0.99091,1e-05,0.65112]
[1777497308557,79.36,75794.78,25.5,0.99098,1e-05,0.64686]
[1777497309535,79.36,75796.45,25.5,0.991,1e-05,0.64566]
[1777497310732,79.36,75797.67,25.5,0.99101,1e-05,0.64479]
[1777497311549,79.36,75798.0,25.5,0.99101,1e-05,0.64455]
[1777497312790,79.36,75798.46,25.5,0.99102,1e-05,0.64422]
[1777497315578,79.36,75799.28,25.5,0.99103,1e-05,0.64364]
[1777497316585,79.36,75800.71,25.5,0.99104,1e-05,0.64262]
[1777497318598,79.36,75801.05,25.5,0.99105,1e-05,0.64237]
[1777497319758,79.36,75801.05,25.5,0.99105,1e-05,0.64237]
[1777497319854,79.36,75801.21,25.5,0.99105,1e-05,0.64226]
[1777497322627,79.36,75802.14,25.5,0.99106,1e-05,0.6416]
[1777497323633,79.36,75801.36,25.5,0.99105,1e-05,0.64215]
[1777497328668,79.36,75801.33,25.5,0.99105,1e-05,0.64217]
[1777497331690,79.36,75801.31,25.5,0.9911,1e-05,0.63894]
[1777497332696,79.36,75801.69,25.5,0.9911,1e-05,0.63867]
[1777497333703,79.36,75802.1,25.5,0.9911,1e-05,0.63837]
[1777497334711,79.36,75801.11,25.5,0.99109,1e-05,0.63908]
[1777497335718,79.36,75802.04,25.5,0.9911,1e-05,0.63842]
[1777497338739,79.36,75803.23,25.5,0.99112,1e-05,0.63757]
[1777497343774,79.36,75793.78,25.5,0.99101,1e-05,0.6443]
[1777497344781,79.36,75789.15,25.5,0.99096,1e-05,0.64762]
[1777497345788,79.36,75789.56,25.5,0.99096,1e-05,0.64733]
[1777497346794,79.36,75790.18,25.5,0.99097,1e-05,0.64688]
[1777497348808,79.36,75790.64,25.5,0.99097,1e-05,0.64655]
[1777497349816,79.36,75789.98,25.5,0.99097,1e-05,0.64703]
[1777497350822,79.36,75790.62,25.5,0.99097,1e-05,0.64657]
[1777497351830,79.36,75790.21,25.5,0.99097,1e-05,0.64686]
[1777497353844,79.36,75790.7,25.5,0.99097,1e-05,0.64651]
[1777497354851,79.36,75791.68,25.5,0.99098,1e-05,0.64581]
[1777497355859,79.36,75792.54,25.5,0.99099,1e-05,0.64519]
[1777497357871,79.36,75793.07,25.5,0.991,1e-05,0.64481]
[1777497358879,79.36,75794.82,25.5,0.99102,1e-05,0.64356]
[1777497359885,79.36,75797.99,25.5,0.99106,1e-05,0.6413]
[1777497360893,79.36,75794.59,25.5,0.99102,1e-05,0.64373]
[1777497361900,79.36,75793.32,25.5,0.991,1e-05,0.64463]
[1777497365928,79.36,75798.69,25.5,0.99107,1e-05,0.6408]
[1777497366935,79.36,75803.18,25.5,0.99112,1e-05,0.63761]
[1777497367941,79.36,75803.72,25.5,0.99112,1e-05,0.63722]
[1777497368948,79.36,75802.66,25.5,0.99111,1e-05,0.63798]
[1777497369956,79.36,75802.23,25.5,0.99111,1e-05,0.63828]
[1777497371970,79.36,75803.12,25.5,0.99112,1e-05,0.63765]
[1777497372978,79.36,75804.07,25.5,0.99113,1e-05,0.63698]
[1777497373986,79.36,75805.76,25.5,0.99115,1e-05,0.63578]
[1777497374993,79.36,75804.04,25.5,0.99113,1e-05,0.637]
[1777497376000,79.36,75804.6,25.5,0.99113,1e-05,0.6366]
[1777497377007,79.36,75805.41,25.5,0.99114,1e-05,0.63603]
[1777497379021,79.36,75806.83,25.5,0.99116,1e-05,0.63502]
[1777497380994,79.36,75806.83,25.5,0.99116,1e-05,0.63502]
[1777497380027,79.36,75807.29,25.5,0.99116,1e-05,0.6347]
[1777497381067,79.36,75807.29,25.5,0.99116,1e-05,0.6347]
[1777497382041,79.36,75811.78,25.5,0.99121,1e-05,0.63153]
[1777497384055,79.36,75811.26,25.5,0.99121,1e-05,0.6319]
[1777497385063,79.36,75811.72,25.5,0.99121,1e-05,0.63157]
[1777497386653,79.36,75811.72,25.5,0.99121,1e-05,0.63157]
[1777497386679,79.36,75815.77,25.5,0.99126,1e-05,0.62873]
[1777497387076,79.36,75816.34,25.5,0.99127,1e-05,0.62833]
[1777497388083,79.36,75809.35,25.5,0.99119,1e-05,0.63324]
[1777497389665,79.36,75809.35,25.5,0.99119,1e-05,0.63324]
[1777497390098,79.36,75810.93,25.5,0.9912,1e-05,0.63213]
[1777497391710,79.36,75810.93,25.5,0.9912,1e-05,0.63213]
[1777497391805,79.36,75812.08,25.5,0.99126,1e-05,0.6281]
[1777497393122,79.36,75812.68,25.5,0.99127,1e-05,0.62768]
[1777497396515,79.36,75812.78,25.5,0.99127,1e-05,0.62761]
[1777497396601,79.36,75812.4,25.5,0.99126,1e-05,0.62788]
[1777497397147,79.36,75814.93,25.5,0.99129,1e-05,0.62611]
[1777497398218,79.36,75814.93,25.5,0.99129,1e-05,0.62611]
[1777497398317,79.36,75816.22,25.5,0.99131,1e-05,0.6252]
[1777497399161,79.36,75821.83,25.5,0.99137,1e-05,0.6213]
[1777497400168,79.36,75823.38,25.5,0.99139,1e-05,0.62022]
[1777497401176,79.36,75822.6,25.5,0.99138,1e-05,0.62076]
[1777497402182,79.36,75823.86,25.5,0.99139,1e-05,0.61989]
[1777497403806,79.36,75823.86,25.5,0.99139,1e-05,0.61989]
[1777497405204,79.36,75831.42,25.5,0.99148,1e-05,0.61466]
[1777497406211,79.36,75834.23,25.5,0.99151,1e-05,0.61273]
[1777497407217,79.36,75835.13,25.5,0.99152,1e-05,0.61211]
[1777497408937,79.36,75833.5,25.5,0.9915,1e-05,0.61323]
[1777497409232,79.36,75832.44,25.5,0.99149,1e-05,0.61396]
[1777497410239,79.36,75833.3,25.5,0.9915,1e-05,0.61337]
[1777497411245,79.36,75832.47,25.5,0.99149,1e-05,0.61394]
[1777497413259,79.36,75833.04,25.5,0.99149,1e-05,0.61355]
[1777497414267,79.36,75835.85,25.5,0.99153,1e-05,0.61162]
[1777497415943,79.36,75835.85,25.5,0.99153,1e-05,0.61162]
[1777497416056,79.36,75835.85,25.5,0.99153,1e-05,0.61162]
[1777497416281,79.36,75844.1,25.5,0.99162,1e-05,0.60598]
[1777497417288,79.36,75847.77,25.5,0.99165,1e-05,0.60349]
[1777497418269,79.36,75847.77,25.5,0.99165,1e-05,0.60349]
[1777497418294,79.36,75848.17,25.5,0.99166,1e-05,0.60322]
[1777497420309,79.36,75846.94,25.5,0.99165,1e-05,0.60405]
[1777497421538,79.36,75846.94,25.5,0.99165,1e-05,0.60405]
[1777497421624,79.36,75847.6,25.5,0.99165,1e-05,0.60361]
[1777497422322,79.36,75843.81,25.5,0.99161,1e-05,0.60618]
[1777497423330,79.36,75842.77,25.5,0.9916,1e-05,0.60689]
[1777497424337,79.36,75841.06,25.5,0.99158,1e-05,0.60806]
[1777497425343,79.36,75842.2,25.5,0.99159,1e-05,0.60728]
[1777497426350,79.36,75841.39,25.5,0.99159,1e-05,0.60783]
[1777497431386,79.36,75835.6,25.5,0.99152,1e-05,0.61179]
[1777497432394,79.36,75828.44,25.5,0.99144,1e-05,0.61672]
[1777497433401,79.36,75826.01,25.5,0.99142,1e-05,0.6184]
[1777497435415,79.36,75825.22,25.5,0.99141,1e-05,0.61895]
[1777497440450,79.36,75825.76,25.5,0.99141,1e-05,0.61857]
[1777497442463,79.36,75826.6,25.5,0.99142,1e-05,0.61799]
[1777497443471,79.36,75825.44,25.5,0.99141,1e-05,0.61879]
[1777497446492,79.36,75826.47,25.5,0.99142,1e-05,0.61808]
[1777497447498,79.36,75825.52,25.5,0.99141,1e-05,0.61874]
[1777497451527,79.36,75826.34,25.5,0.99146,1e-05,0.61499]
[1777497452533,79.36,75825.64,25.5,0.99146,1e-05,0.61548]
[1777497456562,79.36,75826.32,25.5,0.99146,1e-05,0.61501]
[1777497461596,79.36,75826.04,25.5,0.99146,1e-05,0.6152]
[1777497463291,79.36,75826.14,25.5,0.99146,1e-05,0.61513]
[1777497466631,79.36,75826.9,25.5,0.99147,1e-05,0.61461]
[1777497471666,79.36,75826.7,25.5,0.99147,1e-05,0.61475]
[1777497475702,79.36,75825.87,25.5,0.99146,1e-05,0.61532]
[1777497476708,79.36,75822.59,25.5,0.99142,1e-05,0.61758]
[1777497479859,79.36,75822.14,25.5,0.99142,1e-05,0.6179]
[1777497480737,79.36,75820.29,25.5,0.9914,1e-05,0.61918]
[1777497481744,79.36,75818.65,25.5,0.99138,1e-05,0.62031]
[1777497482751,79.36,75820.19,25.5,0.99139,1e-05,0.61925]
[1777497483758,79.36,75818.68,25.5,0.99138,1e-05,0.62029]
[1777497485771,79.36,75819.71,25.5,0.99139,1e-05,0.61958]
[1777497490806,79.36,75819.69,25.5,0.99139,1e-05,0.61959]
[1777497491813,79.36,75818.69,25.5,0.99138,1e-05,0.62029]
[1777497493425,79.36,75818.6,25.5,0.99138,1e-05,0.62035]
[1777497494835,79.36,75816.34,25.5,0.99135,1e-05,0.62192]
[1777497495841,79.36,75816.8,25.5,0.99136,1e-05,0.6216]
[1777497499869,79.36,75819.27,25.5,0.99138,1e-05,0.61988]
[1777497500623,79.36,75819.27,25.5,0.99138,1e-05,0.61988]
[1777497500679,79.36,75819.27,25.5,0.99138,1e-05,0.61988]
[1777497501003,79.36,75819.27,25.5,0.99138,1e-05,0.61988]
[1777497501104,79.36,75821.16,25.5,0.99141,1e-05,0.61857]
[1777497501883,79.36,75828.38,25.5,0.99149,1e-05,0.61359]
[1777497502890,79.36,75835.83,25.5,0.99157,1e-05,0.60848]
[1777497504061,79.36,75835.39,25.5,0.99156,1e-05,0.60878]
[1777497504905,79.36,75838.3,25.5,0.99159,1e-05,0.6068]
[1777497505912,79.36,75842.48,25.5,0.99164,1e-05,0.60395]
[1777497506919,79.36,75844.04,25.5,0.99166,1e-05,0.60289]
[1777497509940,79.36,75843.39,25.5,0.99165,1e-05,0.60333]
[1777497510946,79.36,75841.79,25.5,0.99163,1e-05,0.60442]
[1777497511954,79.36,75841.57,25.5,0.99167,1e-05,0.60144]
[1777497514975,79.36,75842.25,25.5,0.99168,1e-05,0.60098]
[1777497520012,79.36,75841.95,25.5,0.99168,1e-05,0.60118]
[1777497522026,79.36,75842.4,25.5,0.99168,1e-05,0.60088]
[1777497523033,79.36,75841.51,25.5,0.99167,1e-05,0.60148]
[1777497526054,79.36,75841.98,25.5,0.99168,1e-05,0.60116]
[1777497530082,79.36,75840.88,25.5,0.99166,1e-05,0.60191]
[1777497532096,79.36,75839.68,25.5,0.99165,1e-05,0.60272]
[1777497533103,79.36,75839.29,25.5,0.99165,1e-05,0.60298]
[1777497534109,79.36,75839.92,25.5,0.99165,1e-05,0.60256]
[1777497536124,79.36,75840.74,25.5,0.99166,1e-05,0.602]
[1777497537131,79.36,75841.65,25.5,0.99167,1e-05,0.60138]
[1777497542166,79.36,75841.21,25.5,0.99167,1e-05,0.60168]
[1777497545187,79.36,75840.79,25.5,0.99166,1e-05,0.60197]
[1777497546194,79.36,75841.7,25.5,0.99167,1e-05,0.60135]
[1777497547201,79.36,75840.96,25.5,0.99167,1e-05,0.60185]
[1777497548208,79.36,75839.42,25.5,0.99165,1e-05,0.6029]
[1777497549214,79.36,75837.91,25.5,0.99163,1e-05,0.60392]
[1777497550222,79.36,75836.97,25.5,0.99162,1e-05,0.60456]
[1777497551229,79.36,75830.54,25.5,0.99155,1e-05,0.60895]
[1777497552236,79.36,75826.7,25.5,0.99151,1e-05,0.61158]
[1777497553242,79.36,75833.02,25.5,0.99158,1e-05,0.60725]
[1777497554249,79.36,75834.23,25.5,0.99159,1e-05,0.60643]
[1777497555257,79.36,75842.85,25.5,0.99169,1e-05,0.60057]
[1777497556264,79.36,75847.39,25.5,0.99173,1e-05,0.59751]
[1777497558277,79.36,75848.45,25.5,0.99175,1e-05,0.59679]
[1777497559285,79.36,75847.81,25.5,0.99174,1e-05,0.59723]
[1777497564320,79.36,75847.03,25.5,0.99173,1e-05,0.59775]
[1777497566334,79.36,75848.05,25.5,0.99174,1e-05,0.59706]
[1777497567341,79.36,75847.63,25.5,0.99174,1e-05,0.59735]
[1777497568347,79.36,75847.1,25.5,0.99173,1e-05,0.5977]
[1777497570362,79.36,75847.89,25.5,0.99174,1e-05,0.59717]
[1777497571369,79.36,75846.51,25.5,0.99177,1e-05,0.59499]
[1777497574390,79.36,75845.62,25.5,0.99176,1e-05,0.59559]
[1777497577410,79.36,75846.56,25.5,0.99177,1e-05,0.59496]
[1777497578417,79.36,75845.83,25.5,0.99176,1e-05,0.59545]
[1777497582639,79.36,75847.85,25.5,0.99178,1e-05,0.59409]
[1777497584499,79.36,75848.4,25.5,0.99179,1e-05,0.59372]
[1777497586513,79.36,75850.76,25.5,0.99181,1e-05,0.59214]
[1777497588526,79.36,75849.74,25.5,0.9918,1e-05,0.59282]
[1777497589534,79.36,75848.93,25.5,0.99179,1e-05,0.59337]
[1777497592555,79.36,75850.02,25.5,0.9918,1e-05,0.59264]
[1777497593562,79.36,75850.9,25.5,0.99181,1e-05,0.59205]
[1777497594569,79.36,75850.06,25.5,0.9918,1e-05,0.59261]
[1777497595578,79.36,75849.64,25.5,0.9918,1e-05,0.59289]
[1777497598597,79.36,75850.02,25.5,0.9918,1e-05,0.59264]
[1777497603632,79.36,75850.44,25.5,0.99181,1e-05,0.59236]
[1777497607660,79.36,75849.28,25.5,0.9918,1e-05,0.59313]
[1777497610681,79.36,75849.64,25.5,0.9918,1e-05,0.59289]
[1777497611687,79.36,75850.13,25.5,0.99181,1e-05,0.59256]
[1777497612695,79.36,75849.26,25.5,0.9918,1e-05,0.59315]
[1777497617729,79.36,75849.33,25.5,0.9918,1e-05,0.5931]
[1777497622765,79.36,75848.19,25.5,0.99178,1e-05,0.59386]
[1777497623772,79.36,75844.0,25.5,0.99174,1e-05,0.59668]
[1777497624779,79.36,75840.89,25.5,0.99171,1e-05,0.59877]
[1777497625785,79.36,75840.45,25.5,0.9917,1e-05,0.59907]
[1777497628806,79.36,75840.03,25.5,0.9917,1e-05,0.59935]
[1777497633841,79.36,75840.16,25.5,0.99174,1e-05,0.59615]
[1777497638877,79.36,75840.15,25.5,0.99174,1e-05,0.59615]
[1777497642905,79.36,75840.54,25.5,0.99174,1e-05,0.59589]
[1777497643912,79.36,75840.17,25.5,0.99174,1e-05,0.59614]
[1777497646933,79.36,75839.59,25.5,0.99173,1e-05,0.59653]
[1777497649953,79.36,75840.57,25.5,0.99174,1e-05,0.59587]
[1777497651969,79.36,75839.87,25.5,0.99174,1e-05,0.59634]
[1777497653982,79.36,75840.34,25.5,0.99174,1e-05,0.59603]
[1777497659016,79.36,75840.7,25.5,0.99175,1e-05,0.59578]
[1777497660025,79.36,75840.31,25.5,0.99174,1e-05,0.59605]
[1777497661031,79.36,75841.26,25.5,0.99175,1e-05,0.59541]
[1777497662038,79.36,75842.01,25.5,0.99176,1e-05,0.5949]
[1777497663047,79.36,75842.95,25.5,0.99177,1e-05,0.59427]
[1777497667075,79.36,75846.01,25.5,0.9918,1e-05,0.59222]
[1777497668083,79.36,75848.89,25.5,0.99183,1e-05,0.59029]
[1777497669090,79.36,75849.3,25.5,0.99184,1e-05,0.59002]
[1777497670097,79.36,75849.94,25.5,0.99184,1e-05,0.58959]
[1777497671104,79.36,75848.6,25.5,0.99183,1e-05,0.59049]
[1777497676140,79.36,75850.25,25.5,0.99185,1e-05,0.58939]
[1777497677146,79.36,75849.08,25.5,0.99184,1e-05,0.59017]
[1777497685203,79.36,75850.27,25.5,0.99185,1e-05,0.58937]
[1777497686210,79.36,75849.34,25.5,0.99184,1e-05,0.58999]
[1777497687217,79.36,75850.31,25.5,0.99185,1e-05,0.58935]
[1777497688224,79.36,75853.29,25.5,0.99188,1e-05,0.58736]
[1777497689231,79.36,75852.77,25.5,0.99187,1e-05,0.58771]
[1777497690237,79.36,75854.22,25.5,0.99189,1e-05,0.58675]
[1777497693259,79.36,75855.0,25.5,0.99194,1e-05,0.58315]
[1777497698294,79.36,75853.79,25.5,0.99193,1e-05,0.58395]
[1777497703328,79.36,75853.82,25.5,0.99193,1e-05,0.58393]
[1777497708364,79.36,75853.91,25.5,0.99193,1e-05,0.58387]
[1777497717427,79.36,75852.06,25.5,0.99191,1e-05,0.5851]
[1777497718433,79.36,75851.46,25.5,0.9919,1e-05,0.5855]
[1777497719441,79.36,75850.94,25.5,0.9919,1e-05,0.58584]
[1777497721455,79.36,75852.22,25.5,0.99191,1e-05,0.58499]
[1777497722462,79.36,75851.19,25.5,0.9919,1e-05,0.58568]
[1777497726489,79.36,75850.51,25.5,0.99189,1e-05,0.58613]
[1777497727497,79.36,75847.0,25.5,0.99185,1e-05,0.58846]
[1777497728504,79.36,75847.55,25.5,0.99186,1e-05,0.5881]
[1777497731525,79.36,75846.78,25.5,0.99185,1e-05,0.58861]
[1777497736560,79.36,75847.28,25.5,0.99186,1e-05,0.58828]
[1777497740588,79.36,75848.43,25.5,0.99187,1e-05,0.58751]
[1777497741595,79.36,75847.5,25.5,0.99186,1e-05,0.58813]
[1777497746629,79.36,75846.97,25.5,0.99185,1e-05,0.58848]
[1777497749651,79.36,75847.61,25.5,0.99186,1e-05,0.58806]
[1777497751665,79.36,75846.88,25.5,0.99189,1e-05,0.58545]
[1777497752672,79.36,75846.41,25.5,0.99189,1e-05,0.58577]
[1777497753679,79.36,75845.96,25.5,0.99189,1e-05,0.58606]
[1777497757706,79.36,75847.83,25.5,0.9919,1e-05,0.58482]
[1777497758714,79.36,75847.44,25.5,0.9919,1e-05,0.58508]
[1777497759722,79.36,75846.26,25.5,0.99189,1e-05,0.58586]
[1777497769146,79.36,75846.38,25.5,0.99189,1e-05,0.58579]
[1777497769197,79.36,75848.05,25.5,0.99191,1e-05,0.58468]
[1777497771805,79.36,75848.75,25.5,0.99191,1e-05,0.58421]
[1777497774945,79.36,75849.05,25.5,0.99192,1e-05,0.58401]
[1777497775833,79.36,75847.9,25.5,0.99191,1e-05,0.58478]
[1777497776840,79.36,75848.66,25.5,0.99191,1e-05,0.58427]
[1777497779860,79.36,75847.94,25.5,0.99191,1e-05,0.58475]
[1777497780889,79.36,75847.94,25.5,0.99191,1e-05,0.58475]
[1777497781986,79.36,75847.97,25.5,0.99191,1e-05,0.58473]
[1777497782085,79.36,75848.68,25.5,0.99191,1e-05,0.58426]
[1777497782882,79.36,75852.1,25.5,0.99195,1e-05,0.582]
[1777497783888,79.36,75852.85,25.5,0.99196,1e-05,0.5815]
[1777497788924,79.36,75852.53,25.5,0.99195,1e-05,0.58171]
[1777497793959,79.36,75852.35,25.5,0.99195,1e-05,0.58183]
[1777497795973,79.36,75853.69,25.5,0.99197,1e-05,0.58095]
[1777497799258,79.36,75853.79,25.5,0.99197,1e-05,0.58088]
[1777497799407,79.36,75853.79,25.5,0.99197,1e-05,0.58088]
[1777497799272,79.36,75854.52,25.5,0.99198,1e-05,0.5804]
[1777497800149,79.36,75863.06,25.5,0.99206,1e-05,0.57479]
[1777497801007,79.36,75866.57,25.5,0.9921,1e-05,0.5725]
[1777497801478,79.36,75866.57,25.5,0.9921,1e-05,0.5725]
[1777497802014,79.36,75870.39,25.5,0.99214,1e-05,0.57002]
[1777497805035,79.36,75870.02,25.5,0.99214,1e-05,0.57026]
[1777497806043,79.36,75871.35,25.5,0.99215,1e-05,0.56939]
[1777497809064,79.36,75865.43,25.5,0.99209,1e-05,0.57324]
[1777497811078,79.36,75864.57,25.5,0.99212,1e-05,0.57077]
[1777497813091,79.36,75864.11,25.5,0.99212,1e-05,0.57107]
[1777497818127,79.36,75864.26,25.5,0.99212,1e-05,0.57097]
[1777497823162,79.36,75864.35,25.5,0.99212,1e-05,0.57091]
[1777497828197,79.36,75864.42,25.5,0.99212,1e-05,0.57086]
[1777497830211,79.36,75865.06,25.5,0.99213,1e-05,0.57045]
[1777497833232,79.36,75866.26,25.5,0.99214,1e-05,0.56967]
[1777497834239,79.36,75869.99,25.5,0.99218,1e-05,0.56725]
[1777497835247,79.36,75869.03,25.5,0.99217,1e-05,0.56787]
[1777497836254,79.36,75871.01,25.5,0.99219,1e-05,0.56659]
[1777497837261,79.36,75869.37,25.5,0.99217,1e-05,0.56765]
[1777497840282,79.36,75869.87,25.5,0.99218,1e-05,0.56733]
[1777497843302,79.36,75871.12,25.5,0.99219,1e-05,0.56652]
[1777497844310,79.36,75871.44,25.5,0.99219,1e-05,0.56631]
[1777497845317,79.36,75870.1,25.5,0.99218,1e-05,0.56718]
[1777497849345,79.36,75871.44,25.5,0.99219,1e-05,0.56631]
[1777497850352,79.36,75870.11,25.5,0.99218,1e-05,0.56717]
[1777497853372,79.36,75869.8,25.5,0.99217,1e-05,0.56737]
[1777497859414,79.36,75868.43,25.5,0.99216,1e-05,0.56826]
[1777497860421,79.36,75866.02,25.5,0.99214,1e-05,0.56982]
[1777497863443,79.36,75865.55,25.5,0.99213,1e-05,0.57013]
[1777497864450,79.36,75865.08,25.5,0.99213,1e-05,0.57043]
[1777497865456,79.36,75865.5,25.5,0.99213,1e-05,0.57016]
[1777497866463,79.36,75865.16,25.5,0.99213,1e-05,0.57038]
[1777497869162,79.36,75864.93,25.5,0.99212,1e-05,0.57053]
[1777497870491,79.36,75865.97,25.5,0.99214,1e-05,0.56986]
[1777497871499,79.36,75864.81,25.5,0.99216,1e-05,0.56758]
[1777497876534,79.36,75863.02,25.5,0.99215,1e-05,0.56874]
[1777497877541,79.36,75862.39,25.5,0.99214,1e-05,0.56915]
[1777497878548,79.36,75864.16,25.5,0.99216,1e-05,0.568]
[1777497879555,79.36,75862.72,25.5,0.99214,1e-05,0.56894]
[1777497881568,79.36,75862.18,25.5,0.99214,1e-05,0.56929]
[1777497886604,79.36,75862.25,25.5,0.99214,1e-05,0.56924]
[1777497891639,79.36,75862.13,25.5,0.99214,1e-05,0.56932]
[1777497893653,79.36,75862.64,25.5,0.99214,1e-05,0.56899]
[1777497894660,79.36,75861.27,25.5,0.99213,1e-05,0.56988]
[1777497896674,79.36,75863.46,25.5,0.99215,1e-05,0.56846]
[1777497897681,79.36,75859.88,25.5,0.99211,1e-05,0.57078]
[1777497900701,79.36,75856.15,25.5,0.99207,1e-05,0.57321]
[1777497902116,79.36,75855.62,25.5,0.99207,1e-05,0.57356]
[1777497902716,79.36,75859.5,25.5,0.99211,1e-05,0.57103]
[1777497903723,79.36,75862.89,25.5,0.99214,1e-05,0.56883]
[1777497906743,79.36,75860.67,25.5,0.99212,1e-05,0.57027]
[1777497907751,79.36,75861.13,25.5,0.99213,1e-05,0.56997]
[1777497908757,79.36,75860.7,25.5,0.99212,1e-05,0.57025]
[1777497912785,79.36,75859.74,25.5,0.99211,1e-05,0.57087]
[1777497913793,79.36,75860.38,25.5,0.99212,1e-05,0.57046]
[1777497920841,79.36,75860.37,25.5,0.99212,1e-05,0.57046]
[1777497922856,79.36,75859.47,25.5,0.99211,1e-05,0.57105]
[1777497923863,79.36,75858.33,25.5,0.9921,1e-05,0.57179]
[1777497929906,79.36,75858.01,25.5,0.99209,1e-05,0.572]
[1777497930913,79.36,75856.82,25.5,0.99208,1e-05,0.57278]
[1777497931920,79.36,75853.37,25.5,0.99209,1e-05,0.57198]
[1777497932926,79.36,75853.84,25.5,0.99209,1e-05,0.57168]
[1777497934941,79.36,75853.38,25.5,0.99209,1e-05,0.57198]
[1777497935948,79.36,75853.96,25.5,0.99209,1e-05,0.5716]
[1777497937612,79.36,75853.88,25.5,0.99209,1e-05,0.57165]
[1777497938969,79.36,75852.92,25.5,0.99208,1e-05,0.57228]
[1777497944012,79.36,75852.97,25.5,0.99208,1e-05,0.57224]
[1777497946018,79.36,75853.49,25.5,0.99209,1e-05,0.5719]
[1777497947024,79.36,75852.3,25.5,0.99208,1e-05,0.57268]
[1777497948031,79.36,75851.73,25.5,0.99207,1e-05,0.57305]
[1777497949145,79.36,75851.73,25.5,0.99207,1e-05,0.57305]
[1777497954052,79.36,75851.64,25.5,0.99207,1e-05,0.57311]
[1777497954269,79.36,75851.64,25.5,0.99207,1e-05,0.57311]
[1777497955082,79.36,75850.27,25.5,0.99205,1e-05,0.57401]
[1777497956089,79.36,75848.94,25.5,0.99204,1e-05,0.57488]
[1777497959110,79.36,75848.32,25.5,0.99203,1e-05,0.57529]
[1777497963139,79.36,75846.54,25.5,0.99202,1e-05,0.57645]
[1777497967168,79.36,75845.95,25.5,0.99201,1e-05,0.57684]
[1777497969494,79.36,75845.95,25.5,0.99201,1e-05,0.57684]
[1777497969576,79.36,75845.95,25.5,0.99201,1e-05,0.57684]
[1777497969589,79.36,75845.56,25.5,0.992,1e-05,0.5771]
[1777497970188,79.36,75839.23,25.5,0.99194,1e-05,0.58127]
[1777497972203,79.36,75838.38,25.5,0.99193,1e-05,0.58183]
[1777497973210,79.36,75837.78,25.5,0.99192,1e-05,0.58223]
[1777497974217,79.36,75838.24,25.5,0.99193,1e-05,0.58193]
[1777497979251,79.36,75838.23,25.5,0.99193,1e-05,0.58193]
[1777497984287,79.36,75838.23,25.5,0.99193,1e-05,0.58193]
[1777497989322,79.36,75838.29,25.5,0.99193,1e-05,0.58189]
[1777497991336,79.36,75837.96,25.5,0.99197,1e-05,0.57903]
[1777497992230,79.36,75837.96,25.5,0.99197,1e-05,0.57903]
[1777497992344,79.36,75837.54,25.5,0.99196,1e-05,0.57931]
[1777497993353,79.36,75837.54,25.5,0.99196,1e-05,0.57931]
[1777497993438,79.36,75833.01,25.5,0.99191,1e-05,0.58231]
[1777497997378,79.36,75834.39,25.5,0.99193,1e-05,0.58139]
[1777497998384,79.36,75835.62,25.5,0.99194,1e-05,0.58058]
[1777498003420,79.36,75836.03,25.5,0.99195,1e-05,0.58031]
[1777498004427,79.36,75842.25,25.5,0.99201,1e-05,0.57621]
[1777498005434,79.36,75843.84,25.5,0.99203,1e-05,0.57516]
[1777498006440,79.36,75844.22,25.5,0.99203,1e-05,0.57491]
[1777498007447,79.36,75844.61,25.5,0.99204,1e-05,0.57466]
[1777498012483,79.36,75844.32,25.5,0.99203,1e-05,0.57485]
[1777498013489,79.36,75843.75,25.5,0.99203,1e-05,0.57522]
[1777498014497,79.36,75844.25,25.5,0.99203,1e-05,0.57489]
[1777498016511,79.36,75843.89,25.5,0.99203,1e-05,0.57513]
[1777498022556,79.36,75843.82,25.5,0.99203,1e-05,0.57518]
[1777498023563,79.36,75843.33,25.5,0.99202,1e-05,0.5755]
[1777498025870,79.36,75843.44,25.5,0.99202,1e-05,0.57543]
[1777498026378,79.36,75843.44,25.5,0.99202,1e-05,0.57543]
[1777498026584,79.36,75853.18,25.5,0.99213,1e-05,0.56906]
[1777498027591,79.36,75853.94,25.5,0.99213,1e-05,0.56857]
[1777498028598,79.36,75854.42,25.5,0.99214,1e-05,0.56826]
[1777498029790,79.36,75854.49,25.5,0.99214,1e-05,0.56821]
[1777498029860,79.36,75854.49,25.5,0.99214,1e-05,0.56821]
[1777498030924,79.36,75854.49,25.5,0.99214,1e-05,0.56821]
[1777498030976,79.36,75854.49,25.5,0.99214,1e-05,0.56821]
[1777498031620,79.36,75853.83,25.5,0.99213,1e-05,0.56864]
[1777498032626,79.36,75854.27,25.5,0.99214,1e-05,0.56835]
[1777498036216,79.36,75854.27,25.5,0.99214,1e-05,0.56835]
[1777498037661,79.36,75853.68,25.5,0.99213,1e-05,0.56874]
[1777498038669,79.36,75854.22,25.5,0.99214,1e-05,0.56839]
[1777498043703,79.36,75854.67,25.5,0.99214,1e-05,0.56809]
[1777498045717,79.36,75858.41,25.5,0.99218,1e-05,0.56567]
[1777498046725,79.36,75861.52,25.5,0.99221,1e-05,0.56366]
[1777498047732,79.36,75862.17,25.5,0.99222,1e-05,0.56324]
[1777498049745,79.36,75861.62,25.5,0.99221,1e-05,0.5636]
[1777498050753,79.36,75862.38,25.5,0.99222,1e-05,0.56311]
[1777498051760,79.36,75861.47,25.5,0.99225,1e-05,0.56068]
[1777498052767,79.36,75861.85,25.5,0.99225,1e-05,0.56043]
[1777498053743,79.36,75861.85,25.5,0.99225,1e-05,0.56043]
[1777498053774,79.36,75853.57,25.5,0.99217,1e-05,0.56577]
[1777498054793,79.36,75853.57,25.5,0.99217,1e-05,0.56577]
[1777498054859,79.36,75853.57,25.5,0.99217,1e-05,0.56577]
[1777498054871,79.36,75846.17,25.5,0.99209,1e-05,0.57058]
[1777498055788,79.36,75844.18,25.5,0.99207,1e-05,0.57188]
[1777498056798,79.36,75844.18,25.5,0.99207,1e-05,0.57188]
[1777498060586,79.36,75843.68,25.5,0.99207,1e-05,0.57221]
[1777498060801,79.36,75843.68,25.5,0.99207,1e-05,0.57221]
[1777498060824,79.36,75844.25,25.5,0.99207,1e-05,0.57184]
[1777498061831,79.36,75841.15,25.5,0.99204,1e-05,0.57386]
[1777498062837,79.36,75840.31,25.5,0.99203,1e-05,0.57441]
[1777498063845,79.36,75839.39,25.5,0.99202,1e-05,0.57502]
[1777498064852,79.36,75839.96,25.5,0.99203,1e-05,0.57464]
[1777498067873,79.36,75839.5,25.5,0.99202,1e-05,0.57495]
[1777498068880,79.36,75838.26,25.5,0.99201,1e-05,0.57576]
[1777498071901,79.36,75836.49,25.5,0.99199,1e-05,0.57692]
[1777498072908,79.36,75835.39,25.5,0.99198,1e-05,0.57765]
[1777498074921,79.36,75834.78,25.5,0.99197,1e-05,0.57805]
[1777498077943,79.36,75833.91,25.5,0.99196,1e-05,0.57862]
[1777498079136,79.36,75833.91,25.5,0.99196,1e-05,0.57862]
[1777498082978,79.36,75833.15,25.5,0.99196,1e-05,0.57913]
[1777498083984,79.36,75824.95,25.5,0.99187,1e-05,0.58456]
[1777498085423,79.36,75824.95,25.5,0.99187,1e-05,0.58456]
[1777498085440,79.36,75825.11,25.5,0.99187,1e-05,0.58446]
[1777498085998,79.36,75824.59,25.5,0.99187,1e-05,0.5848]
[1777498088014,79.36,75824.06,25.5,0.99186,1e-05,0.58516]
[1777498089021,79.36,75823.6,25.5,0.99186,1e-05,0.58546]
[1777498090028,79.36,75824.03,25.5,0.99186,1e-05,0.58518]
[1777498091503,79.36,75824.03,25.5,0.99186,1e-05,0.58518]
[1777498092591,79.36,75824.1,25.5,0.99186,1e-05,0.58513]
[1777498092698,79.36,75824.1,25.5,0.99186,1e-05,0.58513]
[1777498092683,79.36,75814.27,25.5,0.99176,1e-05,0.59171]
[1777498093048,79.36,75809.95,25.5,0.99171,1e-05,0.59462]
[1777498094056,79.36,75809.6,25.5,0.9917,1e-05,0.59485]
[1777498095063,79.36,75809.0,25.5,0.9917,1e-05,0.59526]
[1777498097077,79.36,75809.75,25.5,0.99171,1e-05,0.59475]
[1777498101104,79.36,75809.28,25.5,0.9917,1e-05,0.59507]
[1777498103119,79.36,75809.76,25.5,0.99171,1e-05,0.59474]
[1777498111175,79.36,75809.35,25.5,0.99174,1e-05,0.59188]
[1777498112182,79.36,75810.04,25.5,0.99175,1e-05,0.59142]
[1777498113534,79.36,75809.32,25.5,0.99174,1e-05,0.5919]
[1777498114195,79.36,75804.84,25.5,0.9917,1e-05,0.59493]
[1777498115203,79.36,75802.63,25.5,0.99167,1e-05,0.59642]
[1777498116210,79.36,75803.04,25.5,0.99168,1e-05,0.59614]
[1777498119170,79.36,75802.93,25.5,0.99167,1e-05,0.59622]
[1777498120237,79.36,75802.31,25.5,0.99167,1e-05,0.59664]
[1777498120983,79.36,75802.31,25.5,0.99167,1e-05,0.59664]
[1777498121042,79.36,75802.31,25.5,0.99167,1e-05,0.59664]
[1777498121368,79.36,75802.31,25.5,0.99167,1e-05,0.59664]
[1777498125273,79.36,75801.88,25.5,0.99166,1e-05,0.59693]
[1777498127287,79.36,75802.28,25.5,0.99167,1e-05,0.59666]
[1777498128295,79.36,75801.74,25.5,0.99166,1e-05,0.59702]
[1777498130309,79.36,75804.58,25.5,0.99169,1e-05,0.5951]
[1777498131316,79.36,75806.4,25.5,0.99171,1e-05,0.59387]
[1777498132323,79.36,75807.33,25.5,0.99172,1e-05,0.59325]
[1777498133329,79.36,75806.86,25.5,0.99172,1e-05,0.59356]
[1777498135344,79.36,75806.29,25.5,0.99171,1e-05,0.59395]
[1777498136351,79.36,75805.36,25.5,0.9917,1e-05,0.59457]
[1777498138364,79.36,75806.39,25.5,0.99171,1e-05,0.59388]
[1777498144407,79.36,75805.82,25.5,0.99171,1e-05,0.59426]
[1777498150449,79.36,75805.75,25.5,0.99171,1e-05,0.59431]
[1777498152463,79.36,75804.5,25.5,0.99169,1e-05,0.59516]
[1777498155483,79.36,75803.83,25.5,0.99168,1e-05,0.59561]
[1777498160518,79.36,75804.01,25.5,0.99169,1e-05,0.59549]
[1777498161525,79.36,75803.46,25.5,0.99168,1e-05,0.59586]
[1777498166561,79.36,75803.19,25.5,0.99168,1e-05,0.59604]
[1777498169138,79.36,75803.07,25.5,0.99168,1e-05,0.59612]
[1777498171595,79.36,75802.87,25.5,0.99172,1e-05,0.59311]
[1777498173299,79.36,75803.15,25.5,0.99172,1e-05,0.59292]
[1777498173415,79.36,75803.15,25.5,0.99172,1e-05,0.59292]
[1777498174616,79.36,75799.55,25.5,0.99168,1e-05,0.59536]
[1777498175074,79.36,75799.55,25.5,0.99168,1e-05,0.59536]
[1777498175623,79.36,75800.19,25.5,0.99169,1e-05,0.59492]
[1777498176631,79.36,75799.19,25.5,0.99168,1e-05,0.5956]
[1777498177637,79.36,75796.11,25.5,0.99164,1e-05,0.59769]
[1777498179176,79.36,75795.9,25.5,0.99164,1e-05,0.59783]
[1777498180659,79.36,75794.73,25.5,0.99163,1e-05,0.59862]
[1777498181055,79.36,75794.73,25.5,0.99163,1e-05,0.59862]
[1777498181665,79.36,75795.48,25.5,0.99164,1e-05,0.59811]
[1777498183680,79.36,75794.68,25.5,0.99163,1e-05,0.59866]
[1777498187708,79.36,75795.7,25.5,0.99164,1e-05,0.59797]
[1777498188714,79.36,75802.29,25.5,0.99171,1e-05,0.5935]
[1777498189722,79.36,75804.82,25.5,0.99174,1e-05,0.5918]
[1777498191735,79.36,75804.0,25.5,0.99173,1e-05,0.59235]
[1777498193750,79.36,75804.67,25.5,0.99174,1e-05,0.5919]
[1777498198785,79.36,75804.93,25.5,0.99174,1e-05,0.59172]
[1777498199792,79.36,75804.4,25.5,0.99173,1e-05,0.59208]
[1777498200799,79.36,75805.09,25.5,0.99174,1e-05,0.59162]
[1777498201806,79.36,75804.49,25.5,0.99173,1e-05,0.59202]
[1777498203821,79.36,75803.98,25.5,0.99173,1e-05,0.59236]
[1777498204828,79.36,75800.15,25.5,0.99169,1e-05,0.59495]
[1777498205835,79.36,75804.6,25.5,0.99174,1e-05,0.59195]
[1777498206842,79.36,75805.46,25.5,0.99174,1e-05,0.59137]
[1777498207849,79.36,75804.96,25.5,0.99174,1e-05,0.5917]
[1777498208855,79.36,75800.68,25.5,0.99169,1e-05,0.59459]
[1777498209862,79.36,75798.91,25.5,0.99167,1e-05,0.59579]
[1777498210870,79.36,75799.57,25.5,0.99168,1e-05,0.59534]
[1777498212884,79.36,75798.77,25.5,0.99167,1e-05,0.59588]
[1777498213891,79.36,75799.46,25.5,0.99168,1e-05,0.59542]
[1777498217919,79.36,75798.08,25.5,0.99166,1e-05,0.59635]
[1777498219053,79.36,75795.74,25.5,0.99164,1e-05,0.59794]
[1777498219933,79.36,75796.16,25.5,0.99164,1e-05,0.59765]
[1777498222953,79.36,75795.75,25.5,0.99164,1e-05,0.59793]
[1777498224968,79.36,75792.52,25.5,0.9916,1e-05,0.60013]
[1777498226982,79.36,75793.49,25.5,0.99161,1e-05,0.59947]
[1777498227989,79.36,75792.67,25.5,0.99161,1e-05,0.60003]
[1777498230008,79.36,75791.46,25.5,0.99159,1e-05,0.60085]
[1777498235037,79.36,75789.55,25.5,0.99161,1e-05,0.59898]
[1777498236044,79.36,75788.99,25.5,0.99161,1e-05,0.59936]
[1777498237052,79.36,75789.66,25.5,0.99162,1e-05,0.59891]
[1777498238059,79.36,75789.14,25.5,0.99161,1e-05,0.59926]
[1777498240073,79.36,75789.94,25.5,0.99162,1e-05,0.59872]
[1777498242087,79.36,75790.41,25.5,0.99162,1e-05,0.5984]
[1777498243094,79.36,75791.09,25.5,0.99163,1e-05,0.59794]
[1777498245108,79.36,75790.59,25.5,0.99163,1e-05,0.59827]
[1777498248130,79.36,75791.11,25.5,0.99163,1e-05,0.59792]
[1777498250143,79.36,75791.96,25.5,0.99164,1e-05,0.59734]
[1777498254171,79.36,75794.62,25.5,0.99167,1e-05,0.59554]
[1777498255178,79.36,75796.47,25.5,0.99169,1e-05,0.59429]
[1777498257192,79.36,75796.06,25.5,0.99169,1e-05,0.59457]
[1777498258198,79.36,75797.26,25.5,0.9917,1e-05,0.59375]
[1777498264263,79.36,75797.01,25.5,0.9917,1e-05,0.59392]
[1777498264347,79.36,75792.95,25.5,0.99165,1e-05,0.59667]
[1777498265248,79.36,75792.1,25.5,0.99164,1e-05,0.59725]
[1777498267608,79.36,75792.06,25.5,0.99164,1e-05,0.59728]
[1777498267696,79.36,75791.47,25.5,0.99164,1e-05,0.59768]
[1777498268269,79.36,75791.96,25.5,0.99164,1e-05,0.59734]
[1777498270283,79.36,75791.39,25.5,0.99163,1e-05,0.59773]
[1777498271290,79.36,75791.99,25.5,0.99164,1e-05,0.59732]
[1777498274311,79.36,75791.49,25.5,0.99164,1e-05,0.59766]
[1777498275318,79.36,75791.92,25.5,0.99164,1e-05,0.59737]
[1777498279002,79.36,75791.92,25.5,0.99164,1e-05,0.59737]
[1777498279060,79.36,75791.92,25.5,0.99164,1e-05,0.59737]
[1777498279644,79.36,75786.13,25.5,0.99158,1e-05,0.60131]
[1777498280084,79.36,75786.13,25.5,0.99158,1e-05,0.60131]
[1777498280135,79.36,75786.13,25.5,0.99158,1e-05,0.60131]
[1777498280458,79.36,75779.88,25.5,0.99151,1e-05,0.60559]
[1777498282626,79.36,75785.49,25.5,0.99157,1e-05,0.60175]
[1777498283040,79.36,75785.49,25.5,0.99157,1e-05,0.60175]
[1777498283374,79.36,75790.5,25.5,0.99162,1e-05,0.59834]
[1777498284381,79.36,75790.97,25.5,0.99163,1e-05,0.59802]
[1777498285855,79.36,75790.97,25.5,0.99163,1e-05,0.59802]
[1777498285387,79.36,75791.37,25.5,0.99163,1e-05,0.59774]
[1777498286395,79.36,75794.4,25.5,0.99167,1e-05,0.59569]
[1777498287402,79.36,75797.03,25.5,0.9917,1e-05,0.59391]
[1777498289416,79.36,75796.06,25.5,0.99169,1e-05,0.59457]
[1777498290926,79.36,75796.93,25.5,0.99169,1e-05,0.59398]
[1777498292436,79.36,75795.75,25.5,0.99172,1e-05,0.59163]
[1777498293924,79.36,75795.75,25.5,0.99172,1e-05,0.59163]
[1777498293943,79.36,75796.14,25.5,0.99173,1e-05,0.59136]
[1777498294187,79.36,75796.14,25.5,0.99173,1e-05,0.59136]
[1777498294938,79.36,75809.1,25.5,0.99187,1e-05,0.58268]
[1777498295458,79.36,75812.18,25.5,0.9919,1e-05,0.58064]
[1777498296465,79.36,75811.31,25.5,0.99189,1e-05,0.58121]
[1777498297636,79.36,75811.31,25.5,0.99189,1e-05,0.58121]
[1777498297698,79.36,75811.98,25.5,0.9919,1e-05,0.58077]
[1777498299485,79.36,75811.27,25.5,0.99189,1e-05,0.58124]
[1777498300493,79.36,75812.31,25.5,0.9919,1e-05,0.58055]
[1777498301499,79.36,75813.7,25.5,0.99192,1e-05,0.57963]
[1777498306534,79.36,75813.64,25.5,0.99192,1e-05,0.57967]
[1777498307542,79.36,75815.05,25.5,0.99193,1e-05,0.57873]
[1777498308548,79.36,75816.57,25.5,0.99195,1e-05,0.57773]
[1777498309465,79.36,75816.57,25.5,0.99195,1e-05,0.57773]
[1777498310563,79.36,75818.0,25.5,0.99196,1e-05,0.57678]
[1777498311570,79.36,75819.05,25.5,0.99197,1e-05,0.57609]
[1777498312576,79.36,75818.54,25.5,0.99197,1e-05,0.57643]
[1777498313584,79.36,75819.47,25.5,0.99198,1e-05,0.57581]
[1777498315511,79.36,75819.58,25.5,0.99198,1e-05,0.57574]
[1777498315598,79.36,75819.02,25.5,0.99197,1e-05,0.57611]
[1777498316606,79.36,75819.58,25.5,0.99198,1e-05,0.57574]
[1777498318619,79.36,75819.16,25.5,0.99198,1e-05,0.57602]
[1777498319626,79.36,75819.74,25.5,0.99198,1e-05,0.57564]
[1777498322359,79.36,75819.7,25.5,0.99198,1e-05,0.57566]
[1777498323657,79.36,75820.0,25.5,0.99198,1e-05,0.57547]
[1777498323775,79.36,75820.0,25.5,0.99198,1e-05,0.57547]
[1777498323876,79.36,75823.51,25.5,0.99202,1e-05,0.57316]
[1777498325782,79.36,75823.44,25.5,0.99202,1e-05,0.5732]
[1777498325853,79.36,75824.1,25.5,0.99203,1e-05,0.57277]
[1777498327684,79.36,75826.33,25.5,0.99205,1e-05,0.57131]
[1777498329698,79.36,75825.1,25.5,0.99204,1e-05,0.57211]
[1777498331711,79.36,75826.06,25.5,0.99205,1e-05,0.57148]
[1777498334733,79.36,75830.49,25.5,0.99209,1e-05,0.56859]
[1777498335739,79.36,75829.41,25.5,0.99208,1e-05,0.56929]
[1777498336746,79.36,75828.9,25.5,0.99208,1e-05,0.56963]
[1777498338760,79.36,75829.35,25.5,0.99208,1e-05,0.56933]
[1777498339768,79.36,75832.37,25.5,0.99211,1e-05,0.56736]
[1777498340774,79.36,75831.3,25.5,0.9921,1e-05,0.56806]
[1777498343262,79.36,75831.52,25.5,0.99211,1e-05,0.56792]
[1777498343795,79.36,75833.13,25.5,0.99212,1e-05,0.56687]
[1777498344803,79.36,75835.71,25.5,0.99215,1e-05,0.56519]
[1777498345811,79.36,75837.45,25.5,0.99217,1e-05,0.56407]
[1777498346816,79.36,75838.83,25.5,0.99218,1e-05,0.56317]
[1777498348830,79.36,75839.46,25.5,0.99219,1e-05,0.56276]
[1777498349838,79.36,75837.72,25.5,0.99217,1e-05,0.56389]
[1777498350845,79.36,75839.23,25.5,0.99218,1e-05,0.56291]
[1777498351852,79.36,75837.47,25.5,0.99221,1e-05,0.56101]
[1777498355880,79.36,75840.62,25.5,0.99224,1e-05,0.55898]
[1777498356887,79.36,75839.65,25.5,0.99223,1e-05,0.55961]
[1777498357894,79.36,75840.86,25.5,0.99224,1e-05,0.55883]
[1777498358088,79.36,75840.86,25.5,0.99224,1e-05,0.55883]
[1777498358901,79.36,75848.49,25.5,0.99232,1e-05,0.55394]
[1777498359908,79.36,75851.07,25.5,0.99235,1e-05,0.55229]
[1777498360915,79.36,75852.03,25.5,0.99236,1e-05,0.55168]
[1777498364151,79.36,75852.07,25.5,0.99236,1e-05,0.55166]
[1777498364944,79.36,75855.03,25.5,0.99239,1e-05,0.54978]
[1777498365233,79.36,75855.03,25.5,0.99239,1e-05,0.54978]
[1777498365409,79.36,75855.03,25.5,0.99239,1e-05,0.54978]
[1777498365951,79.36,75860.21,25.5,0.99244,1e-05,0.5465]
[1777498366958,79.36,75860.73,25.5,0.99244,1e-05,0.54617]
[1777498367272,79.36,75860.73,25.5,0.99244,1e-05,0.54617]
[1777498367965,79.36,75861.89,25.5,0.99246,1e-05,0.54544]
[1777498368972,79.36,75862.83,25.5,0.99247,1e-05,0.54485]
[1777498370986,79.36,75865.04,25.5,0.99249,1e-05,0.54346]
[1777498372999,79.36,75864.58,25.5,0.99248,1e-05,0.54375]
[1777498375014,79.36,75863.24,25.5,0.99247,1e-05,0.54459]
[1777498376021,79.36,75862.7,25.5,0.99246,1e-05,0.54493]
[1777498378035,79.36,75864.2,25.5,0.99248,1e-05,0.54398]
[1777498379042,79.36,75862.98,25.5,0.99247,1e-05,0.54475]
[1777498384077,79.36,75863.17,25.5,0.99247,1e-05,0.54463]
[1777498389119,79.36,75863.1,25.5,0.99247,1e-05,0.54468]
[1777498394153,79.36,75862.89,25.5,0.99247,1e-05,0.54481]
[1777498396168,79.36,75863.34,25.5,0.99247,1e-05,0.54453]
[1777498398497,79.36,75863.59,25.5,0.99247,1e-05,0.54437]
[1777498399190,79.36,75868.67,25.5,0.99252,1e-05,0.54118]
[1777498400373,79.36,75869.25,25.5,0.99253,1e-05,0.54082]
[1777498402507,79.36,75870.12,25.5,0.99254,1e-05,0.54027]
[1777498405232,79.36,75871.56,25.5,0.99255,1e-05,0.53937]
[1777498406238,79.36,75869.79,25.5,0.99253,1e-05,0.54048]
[1777498407246,79.36,75871.08,25.5,0.99255,1e-05,0.53967]
[1777498408360,79.36,75870.16,25.5,0.99254,1e-05,0.54025]
[1777498409259,79.36,75869.54,25.5,0.99253,1e-05,0.54063]
[1777498410764,79.36,75869.54,25.5,0.99253,1e-05,0.54063]
[1777498411274,79.36,75872.69,25.5,0.9926,1e-05,0.53572]
[1777498412281,79.36,75875.99,25.5,0.99264,1e-05,0.53367]
[1777498416309,79.36,75882.05,25.5,0.99269,1e-05,0.52993]
[1777498418323,79.36,75884.14,25.5,0.99271,1e-05,0.52865]
[1777498419330,79.36,75883.66,25.5,0.99271,1e-05,0.52894]
[1777498420336,79.36,75884.47,25.5,0.99272,1e-05,0.52844]
[1777498423357,79.36,75885.16,25.5,0.99272,1e-05,0.52802]
[1777498425372,79.36,75884.8,25.5,0.99272,1e-05,0.52824]
[1777498426379,79.36,75886.22,25.5,0.99273,1e-05,0.52737]
[1777498427386,79.36,75886.52,25.5,0.99274,1e-05,0.52719]
[1777498431414,79.36,75886.12,25.5,0.99273,1e-05,0.52743]
[1777498433428,79.36,75887.44,25.5,0.99275,1e-05,0.52662]
[1777498434435,79.36,75886.74,25.5,0.99274,1e-05,0.52705]
[1777498435441,79.36,75884.85,25.5,0.99272,1e-05,0.52821]
[1777498436449,79.36,75882.98,25.5,0.9927,1e-05,0.52936]
[1777498437456,79.36,75883.71,25.5,0.99271,1e-05,0.52891]
[1777498439470,79.36,75882.74,25.5,0.9927,1e-05,0.52951]
[1777498440477,79.36,75883.8,25.5,0.99271,1e-05,0.52886]
[1777498445512,79.36,75883.85,25.5,0.99271,1e-05,0.52883]
[1777498448534,79.36,75884.26,25.5,0.99272,1e-05,0.52857]
[1777498450548,79.36,75885.38,25.5,0.99273,1e-05,0.52789]
[1777498452760,79.36,75885.57,25.5,0.99273,1e-05,0.52777]
[1777498452808,79.36,75882.25,25.5,0.9927,1e-05,0.52981]
[1777498453577,79.36,75876.09,25.5,0.99264,1e-05,0.53361]
[1777498454584,79.36,75875.74,25.5,0.99263,1e-05,0.53383]
[1777498456414,79.36,75875.56,25.5,0.99263,1e-05,0.53394]
[1777498456597,79.36,75876.06,25.5,0.99264,1e-05,0.53363]
[1777498458612,79.36,75875.37,25.5,0.99263,1e-05,0.53406]
[1777498461632,79.36,75875.87,25.5,0.99263,1e-05,0.53375]
[1777498462640,79.36,75875.24,25.5,0.99263,1e-05,0.53414]
[1777498463647,79.36,75876.15,25.5,0.99264,1e-05,0.53358]
[1777498464653,79.36,75877.29,25.5,0.99265,1e-05,0.53287]
[1777498466668,79.36,75877.74,25.5,0.99265,1e-05,0.53259]
[1777498467674,79.36,75878.19,25.5,0.99266,1e-05,0.53231]
[1777498472710,79.36,75878.83,25.5,0.9927,1e-05,0.529]
[1777498474723,79.36,75879.24,25.5,0.99271,1e-05,0.52874]
[1777498475733,79.36,75878.59,25.5,0.9927,1e-05,0.52914]
[1777498476738,79.36,75879.24,25.5,0.99271,1e-05,0.52874]
[1777498482779,79.36,75879.24,25.5,0.99271,1e-05,0.52874]
[1777498483786,79.36,75880.09,25.5,0.99271,1e-05,0.52822]
[1777498484793,79.36,75883.12,25.5,0.99274,1e-05,0.52636]
[1777498485801,79.36,75882.53,25.5,0.99274,1e-05,0.52672]
[1777498486808,79.36,75886.19,25.5,0.99277,1e-05,0.52448]
[1777498489093,79.36,75886.36,25.5,0.99277,1e-05,0.52438]
[1777498489127,79.36,75885.76,25.5,0.99277,1e-05,0.52475]
[1777498489829,79.36,75886.52,25.5,0.99278,1e-05,0.52428]
[1777498490836,79.36,75885.95,25.5,0.99277,1e-05,0.52463]
[1777498491843,79.36,75886.76,25.5,0.99278,1e-05,0.52414]
[1777498492217,79.36,75886.76,25.5,0.99278,1e-05,0.52414]
[1777498492849,79.36,75885.91,25.5,0.99277,1e-05,0.52465]
[1777498493856,79.36,75887.67,25.5,0.99279,1e-05,0.52358]
[1777498495165,79.36,75887.67,25.5,0.99279,1e-05,0.52358]
[1777498494864,79.36,75885.81,25.5,0.99277,1e-05,0.52472]
[1777498495871,79.36,75880.68,25.5,0.99272,1e-05,0.52786]
[1777498498523,79.36,75880.9,25.5,0.99272,1e-05,0.52772]
[1777498502920,79.36,75880.22,25.5,0.99272,1e-05,0.52814]
[1777498503926,79.36,75881.87,25.5,0.99273,1e-05,0.52713]
[1777498505941,79.36,75882.33,25.5,0.99274,1e-05,0.52685]
[1777498511044,79.36,75882.37,25.5,0.99274,1e-05,0.52682]
[1777498511122,79.36,75884.59,25.5,0.99276,1e-05,0.52546]
[1777498511985,79.36,75886.55,25.5,0.99278,1e-05,0.52426]
[1777498512992,79.36,75887.57,25.5,0.99279,1e-05,0.52364]
[1777498519038,79.36,75887.9,25.5,0.99279,1e-05,0.52344]
[1777498522059,79.36,75887.28,25.5,0.99278,1e-05,0.52382]
[1777498523067,79.36,75887.75,25.5,0.99279,1e-05,0.52353]
[1777498525081,79.36,75887.23,25.5,0.99278,1e-05,0.52385]
[1777498527094,79.36,75887.68,25.5,0.99279,1e-05,0.52357]
[1777498528101,79.36,75886.14,25.5,0.99277,1e-05,0.52451]
[1777498529108,79.36,75886.97,25.5,0.99278,1e-05,0.52401]
[1777498532131,79.36,75886.37,25.5,0.99281,1e-05,0.52148]
[1777498533137,79.36,75886.93,25.5,0.99282,1e-05,0.52114]
[1777498535150,79.36,75887.85,25.5,0.99283,1e-05,0.52058]
[1777498539178,79.36,75887.12,25.5,0.99282,1e-05,0.52102]
[1777498540186,79.36,75887.86,25.5,0.99283,1e-05,0.52057]
[1777498546230,79.36,75887.52,25.5,0.99282,1e-05,0.52078]
[1777498547237,79.36,75888.03,25.5,0.99283,1e-05,0.52047]
[1777498551821,79.36,75888.07,25.5,0.99283,1e-05,0.52044]
[1777498552144,79.36,75888.07,25.5,0.99283,1e-05,0.52044]
[1777498552272,79.36,75894.11,25.5,0.99289,1e-05,0.51679]
[1777498553599,79.36,75897.28,25.5,0.99292,1e-05,0.51488]
[1777498554527,79.36,75897.28,25.5,0.99292,1e-05,0.51488]
[1777498561335,79.36,75897.6,25.5,0.99292,1e-05,0.51468]
[1777498566372,79.36,75897.86,25.5,0.99292,1e-05,0.51453]
[1777498569392,79.36,75899.08,25.5,0.99293,1e-05,0.51379]
[1777498570399,79.36,75899.45,25.5,0.99294,1e-05,0.51357]
[1777498572414,79.36,75899.1,25.5,0.99294,1e-05,0.51378]
[1777498577449,79.36,75899.14,25.5,0.99294,1e-05,0.51376]
[1777498582484,79.36,75899.25,25.5,0.99294,1e-05,0.51369]
[1777498585505,79.36,75899.7,25.5,0.99294,1e-05,0.51342]
[1777498590540,79.36,75898.89,25.5,0.99293,1e-05,0.51391]
[1777498591546,79.36,75898.8,25.5,0.99297,1e-05,0.5111]
[1777498595574,79.36,75898.07,25.5,0.99296,1e-05,0.51154]
[1777498596581,79.36,75898.86,25.5,0.99297,1e-05,0.51107]
[1777498601616,79.36,75898.79,25.5,0.99297,1e-05,0.51111]
[1777498602624,79.36,75899.16,25.5,0.99297,1e-05,0.51089]
[1777498604306,79.36,75899.16,25.5,0.99297,1e-05,0.51089]
[1777498604637,79.36,75895.38,25.5,0.99294,1e-05,0.51315]
[1777498605645,79.36,75892.62,25.5,0.99291,1e-05,0.51481]
[1777498606342,79.36,75892.62,25.5,0.99291,1e-05,0.51481]
[1777498606652,79.36,75890.77,25.5,0.99289,1e-05,0.51593]
[1777498607659,79.36,75889.99,25.5,0.99289,1e-05,0.5164]
[1777498609672,79.36,75890.55,25.5,0.99289,1e-05,0.51606]
[1777498612197,79.36,75890.51,25.5,0.99289,1e-05,0.51608]
[1777498617729,79.36,75890.41,25.5,0.99289,1e-05,0.51614]
[1777498622764,79.36,75890.4,25.5,0.99289,1e-05,0.51615]
[1777498626792,79.36,75889.71,25.5,0.99288,1e-05,0.51657]
[1777498627799,79.36,75890.55,25.5,0.99289,1e-05,0.51606]
[1777498632834,79.36,75890.66,25.5,0.99289,1e-05,0.51599]
[1777498636862,79.36,75891.09,25.5,0.9929,1e-05,0.51573]
[1777498637868,79.36,75891.94,25.5,0.99291,1e-05,0.51522]
[1777498639882,79.36,75891.12,25.5,0.9929,1e-05,0.51572]
[1777498640890,79.36,75892.59,25.5,0.99291,1e-05,0.51483]
[1777498644918,79.36,75892.19,25.5,0.99291,1e-05,0.51507]
[1777498645924,79.36,75892.54,25.5,0.99291,1e-05,0.51486]
[1777498648945,79.36,75891.61,25.5,0.9929,1e-05,0.51542]
[1777498649953,79.36,75892.09,25.5,0.99291,1e-05,0.51513]
[1777498650959,79.36,75892.61,25.5,0.99291,1e-05,0.51482]
[1777498652974,79.36,75891.83,25.5,0.99294,1e-05,0.51242]
[1777498653980,79.36,75892.61,25.5,0.99295,1e-05,0.51195]
[1777498658204,79.36,75892.61,25.5,0.99295,1e-05,0.51195]
[1777498659324,79.36,75896.07,25.5,0.99298,1e-05,0.50988]
[1777498659849,79.36,75896.07,25.5,0.99298,1e-05,0.50988]
[1777498660022,79.36,75898.56,25.5,0.99301,1e-05,0.50839]
[1777498661030,79.36,75897.88,25.5,0.993,1e-05,0.5088]
[1777498662037,79.36,75898.45,25.5,0.99301,1e-05,0.50846]
[1777498664050,79.36,75896.8,25.5,0.99299,1e-05,0.50944]
[1777498665058,79.36,75897.7,25.5,0.993,1e-05,0.5089]
[1777498669085,79.36,75897.0,25.5,0.99299,1e-05,0.50932]
[1777498670093,79.36,75895.96,25.5,0.99298,1e-05,0.50994]
[1777498673114,79.36,75894.85,25.5,0.99297,1e-05,0.51061]
[1777498674098,79.36,75894.85,25.5,0.99297,1e-05,0.51061]
[1777498674120,79.36,75895.43,25.5,0.99298,1e-05,0.51026]
[1777498678666,79.36,75895.43,25.5,0.99298,1e-05,0.51026]
[1777498681169,79.36,75894.22,25.5,0.99297,1e-05,0.51099]
[1777498683183,79.36,75893.14,25.5,0.99296,1e-05,0.51163]
[1777498684193,79.36,75892.68,25.5,0.99295,1e-05,0.51191]
[1777498686205,79.36,75893.62,25.5,0.99296,1e-05,0.51134]
[1777498687212,79.36,75894.62,25.5,0.99297,1e-05,0.51075]
[1777498689225,79.36,75894.03,25.5,0.99296,1e-05,0.5111]
[1777498690233,79.36,75894.68,25.5,0.99297,1e-05,0.51071]
[1777498692246,79.36,75893.75,25.5,0.99296,1e-05,0.51127]
[1777498693254,79.36,75894.29,25.5,0.99297,1e-05,0.51094]
[1777498693612,79.36,75894.29,25.5,0.99297,1e-05,0.51094]
[1777498694261,79.36,75894.65,25.5,0.99297,1e-05,0.51073]
[1777498695268,79.36,75893.78,25.5,0.99296,1e-05,0.51125]
[1777498696275,79.36,75894.47,25.5,0.99297,1e-05,0.51084]
[1777498703323,79.36,75894.43,25.5,0.99297,1e-05,0.51086]
[1777498709367,79.36,75893.83,25.5,0.99296,1e-05,0.51122]
[1777498711382,79.36,75894.62,25.5,0.99301,1e-05,0.50789]
[1777498713396,79.36,75895.45,25.5,0.99302,1e-05,0.5074]
[1777498714402,79.36,75897.19,25.5,0.99303,1e-05,0.50636]
[1777498715413,79.36,75899.75,25.5,0.99306,1e-05,0.50484]
[1777498716419,79.36,75900.2,25.5,0.99306,1e-05,0.50457]
[1777498721454,79.36,75900.4,25.5,0.99306,1e-05,0.50445]
[1777498722461,79.36,75899.88,25.5,0.99306,1e-05,0.50476]
[1777498723469,79.36,75899.01,25.5,0.99305,1e-05,0.50528]
[1777498724476,79.36,75898.54,25.5,0.99304,1e-05,0.50556]
[1777498729511,79.36,75898.51,25.5,0.99304,1e-05,0.50558]
[1777498731524,79.36,75897.09,25.5,0.99303,1e-05,0.50642]
[1777498736559,79.36,75896.94,25.5,0.99303,1e-05,0.50651]
[1777498740589,79.36,75897.37,25.5,0.99303,1e-05,0.50625]
[1777498743611,79.36,75896.4,25.5,0.99302,1e-05,0.50683]
[1777498745624,79.36,75897.05,25.5,0.99303,1e-05,0.50644]
[1777498753668,79.36,75897.05,25.5,0.99303,1e-05,0.50644]
[1777498753737,79.36,75893.02,25.5,0.99299,1e-05,0.50885]
[1777498754691,79.36,75887.62,25.5,0.99294,1e-05,0.51208]
[1777498755698,79.36,75888.34,25.5,0.99295,1e-05,0.51165]
[1777498756648,79.36,75888.34,25.5,0.99295,1e-05,0.51165]
[1777498757712,79.36,75887.85,25.5,0.99294,1e-05,0.51194]
[1777498758718,79.36,75888.48,25.5,0.99295,1e-05,0.51156]
[1777498761740,79.36,75887.58,25.5,0.99294,1e-05,0.5121]
[1777498764128,79.36,75887.52,25.5,0.99294,1e-05,0.51214]
[1777498766774,79.36,75886.74,25.5,0.99293,1e-05,0.51261]
[1777498768739,79.36,75886.78,25.5,0.99293,1e-05,0.51258]
[1777498771810,79.36,75885.74,25.5,0.99296,1e-05,0.51034]
[1777498774690,79.36,75885.71,25.5,0.99296,1e-05,0.51036]
[1777498775838,79.36,75886.17,25.5,0.99297,1e-05,0.51008]
[1777498778859,79.36,75885.45,25.5,0.99296,1e-05,0.51051]
[1777498783894,79.36,75885.87,25.5,0.99296,1e-05,0.51026]
[1777498786888,79.36,75885.94,25.5,0.99296,1e-05,0.51022]
[1777498786915,79.36,75885.26,25.5,0.99296,1e-05,0.51063]
[1777498787923,79.36,75886.43,25.5,0.99297,1e-05,0.50993]
[1777498788929,79.36,75887.39,25.5,0.99298,1e-05,0.50935]
[1777498794215,79.36,75887.06,25.5,0.99297,1e-05,0.50955]
[1777498794261,79.36,75886.43,25.5,0.99297,1e-05,0.50993]
[1777498794971,79.36,75889.45,25.5,0.993,1e-05,0.50812]
[1777498795979,79.36,75890.33,25.5,0.99301,1e-05,0.5076]
[1777498801014,79.36,75894.74,25.5,0.99305,1e-05,0.50497]
[1777498802021,79.36,75899.29,25.5,0.99309,1e-05,0.50228]
[1777498808064,79.36,75899.37,25.5,0.99309,1e-05,0.50223]
[1777498809071,79.36,75898.38,25.5,0.99308,1e-05,0.50281]
[1777498810077,79.36,75898.81,25.5,0.99308,1e-05,0.50256]
[1777498812092,79.36,75898.34,25.5,0.99308,1e-05,0.50284]
[1777498814106,79.36,75898.69,25.5,0.99308,1e-05,0.50263]
[1777498819141,79.36,75898.62,25.5,0.99308,1e-05,0.50267]
[1777498821155,79.36,75899.06,25.5,0.99309,1e-05,0.50241]
[1777498826190,79.36,75898.74,25.5,0.99308,1e-05,0.5026]
[1777498831224,79.36,75899.03,25.5,0.99312,1e-05,0.4996]
[1777498833238,79.36,75899.43,25.5,0.99313,1e-05,0.49936]
[1777498838274,79.36,75899.21,25.5,0.99313,1e-05,0.49949]
[1777498841295,79.36,75899.6,25.5,0.99313,1e-05,0.49926]
[1777498846329,79.36,75899.35,25.5,0.99313,1e-05,0.49941]
[1777498851365,79.36,75899.32,25.5,0.99313,1e-05,0.49943]
[1777498852374,79.36,75900.31,25.5,0.99314,1e-05,0.49885]
[1777498854064,79.36,75900.62,25.5,0.99314,1e-05,0.49866]
[1777498854389,79.36,75909.82,25.5,0.99322,1e-05,0.49328]
[1777498855395,79.36,75913.53,25.5,0.99326,1e-05,0.49112]
[1777498857409,79.36,75914.81,25.5,0.99327,1e-05,0.49038]
[1777498859424,79.36,75915.09,25.5,0.99327,1e-05,0.49022]
[1777498860430,79.36,75914.64,25.5,0.99327,1e-05,0.49048]
[1777498862444,79.36,75914.12,25.5,0.99326,1e-05,0.49078]
[1777498863452,79.36,75914.6,25.5,0.99327,1e-05,0.4905]
[1777498864459,79.36,75914.16,25.5,0.99326,1e-05,0.49076]
[1777498865465,79.36,75911.4,25.5,0.99324,1e-05,0.49236]
[1777498870501,79.36,75911.3,25.5,0.99324,1e-05,0.49242]
[1777498873523,79.36,75910.88,25.5,0.99323,1e-05,0.49266]
[1777498874529,79.36,75911.39,25.5,0.99324,1e-05,0.49237]
[1777498875537,79.36,75910.74,25.5,0.99323,1e-05,0.49274]
[1777498876546,79.36,75911.35,25.5,0.99324,1e-05,0.49239]
[1777498882587,79.36,75911.21,25.5,0.99324,1e-05,0.49247]
[1777498887622,79.36,75908.73,25.5,0.99321,1e-05,0.49391]
[1777498892658,79.36,75909.63,25.5,0.99326,1e-05,0.49059]
[1777498899706,79.36,75909.59,25.5,0.99326,1e-05,0.49062]
[1777498902728,79.36,75912.42,25.5,0.99328,1e-05,0.48898]
[1777498903735,79.36,75913.62,25.5,0.9933,1e-05,0.48828]
[1777498905749,79.36,75914.15,25.5,0.9933,1e-05,0.48798]
[1777498906756,79.36,75914.73,25.5,0.99331,1e-05,0.48764]
[1777498910784,79.36,75915.16,25.5,0.99331,1e-05,0.48739]
[1777498912798,79.36,75914.37,25.5,0.9933,1e-05,0.48785]
[1777498914097,79.36,75914.37,25.5,0.9933,1e-05,0.48785]
[1777498914153,79.36,75915.09,25.5,0.99331,1e-05,0.48743]
[1777498915552,79.36,75915.09,25.5,0.99331,1e-05,0.48743]
[1777498915580,79.36,75915.09,25.5,0.99331,1e-05,0.48743]
[1777498916065,79.36,75915.25,25.5,0.99331,1e-05,0.48734]
[1777498916431,79.36,75915.25,25.5,0.99331,1e-05,0.48734]
[1777498916467,79.36,75923.73,25.5,0.99339,1e-05,0.48247]
[1777498916671,79.36,75923.73,25.5,0.99339,1e-05,0.48247]
[1777498916891,79.36,75923.73,25.5,0.99339,1e-05,0.48247]
[1777498916933,79.36,75937.05,25.5,0.99351,1e-05,0.4749]
[1777498918578,79.36,75939.66,25.5,0.99353,1e-05,0.47342]
[1777498919584,79.36,75939.66,25.5,0.99353,1e-05,0.47342]
[1777498919619,79.36,75941.11,25.5,0.99354,1e-05,0.47261]
[1777498919846,79.36,75942.64,25.5,0.99355,1e-05,0.47175]
[1777498920853,79.36,75942.01,25.5,0.99355,1e-05,0.4721]
[1777498922868,79.36,75941.0,25.5,0.99354,1e-05,0.47267]
[1777498923874,79.36,75940.55,25.5,0.99354,1e-05,0.47292]
[1777498924882,79.36,75937.45,25.5,0.99351,1e-05,0.47467]
[1777498925889,79.36,75936.81,25.5,0.9935,1e-05,0.47503]
[1777498927598,79.36,75936.81,25.5,0.9935,1e-05,0.47503]
[1777498926896,79.36,75935.6,25.5,0.99349,1e-05,0.47572]
[1777498927902,79.36,75933.18,25.5,0.99347,1e-05,0.47709]
[1777498928909,79.36,75931.05,25.5,0.99345,1e-05,0.47829]
[1777498929917,79.36,75928.82,25.5,0.99343,1e-05,0.47956]
[1777498931931,79.36,75928.23,25.5,0.99343,1e-05,0.4799]
[1777498932938,79.36,75924.18,25.5,0.99339,1e-05,0.48221]
[1777498933945,79.36,75923.73,25.5,0.99339,1e-05,0.48247]
[1777498935958,79.36,75923.01,25.5,0.99338,1e-05,0.48288]
[1777498937631,79.36,75923.01,25.5,0.99338,1e-05,0.48288]
[1777498937972,79.36,75926.55,25.5,0.99341,1e-05,0.48086]
[1777498938980,79.36,75927.74,25.5,0.99342,1e-05,0.48018]
[1777498939987,79.36,75926.85,25.5,0.99341,1e-05,0.48068]
[1777498941411,79.36,75926.85,25.5,0.99341,1e-05,0.48068]
[1777498942001,79.36,75933.17,25.5,0.99347,1e-05,0.47709]
[1777498943008,79.36,75936.49,25.5,0.9935,1e-05,0.47521]
[1777498945022,79.36,75938.57,25.5,0.99352,1e-05,0.47404]
[1777498946029,79.36,75939.02,25.5,0.99352,1e-05,0.47378]
[1777498947035,79.36,75939.95,25.5,0.99353,1e-05,0.47326]
[1777498948043,79.36,75941.09,25.5,0.99354,1e-05,0.47262]
[1777498953077,79.36,75941.81,25.5,0.99358,1e-05,0.4695]
[1777498957106,79.36,75942.22,25.5,0.99359,1e-05,0.46927]
[1777498960126,79.36,75941.8,25.5,0.99358,1e-05,0.46951]
[1777498961134,79.36,75941.37,25.5,0.99358,1e-05,0.46975]
[1777498966169,79.36,75940.63,25.5,0.99357,1e-05,0.47016]
[1777498967176,79.36,75941.51,25.5,0.99358,1e-05,0.46967]
[1777498970796,79.36,75941.34,25.5,0.99358,1e-05,0.46976]
[1777498971255,79.36,75932.19,25.5,0.9935,1e-05,0.47491]
[1777498972211,79.36,75924.44,25.5,0.99343,1e-05,0.47931]
[1777498972744,79.36,75924.44,25.5,0.99343,1e-05,0.47931]
[1777498973217,79.36,75922.63,25.5,0.99341,1e-05,0.48034]
[1777498974224,79.36,75921.67,25.5,0.99341,1e-05,0.48089]
[1777498974806,79.36,75921.67,25.5,0.99341,1e-05,0.48089]
[1777498974930,79.36,75921.67,25.5,0.99341,1e-05,0.48089]
[1777498975231,79.36,75920.24,25.5,0.99339,1e-05,0.4817]
[1777498977004,79.36,75920.09,25.5,0.99339,1e-05,0.48179]
[1777498977124,79.36,75920.09,25.5,0.99339,1e-05,0.48179]
[1777498977245,79.36,75918.2,25.5,0.99337,1e-05,0.48287]
[1777498978271,79.36,75918.2,25.5,0.99337,1e-05,0.48287]
[1777498978372,79.36,75916.53,25.5,0.99336,1e-05,0.48383]
[1777498980267,79.36,75915.93,25.5,0.99335,1e-05,0.48417]
[1777498981274,79.36,75911.13,25.5,0.99331,1e-05,0.48694]
[1777498984294,79.36,75910.6,25.5,0.99331,1e-05,0.48724]
[1777498985302,79.36,75909.71,25.5,0.9933,1e-05,0.48776]
[1777498986309,79.36,75906.62,25.5,0.99327,1e-05,0.48955]
[1777498988324,79.36,75905.23,25.5,0.99326,1e-05,0.49035]
[1777498989330,79.36,75905.73,25.5,0.99326,1e-05,0.49006]
[1777498990336,79.36,75905.18,25.5,0.99326,1e-05,0.49038]
[1777498994219,79.36,75904.84,25.5,0.99325,1e-05,0.49058]
[1777498994365,79.36,75901.89,25.5,0.99323,1e-05,0.49229]
[1777498995371,79.36,75898.98,25.5,0.9932,1e-05,0.49399]
[1777498999399,79.36,75898.56,25.5,0.9932,1e-05,0.49424]
[1777499000406,79.36,75893.71,25.5,0.99315,1e-05,0.49708]
[1777499007456,79.36,75893.4,25.5,0.99315,1e-05,0.49726]
[1777499008463,79.36,75896.71,25.5,0.99318,1e-05,0.49532]
[1777499009469,79.36,75901.44,25.5,0.99322,1e-05,0.49256]
[1777499010477,79.36,75903.15,25.5,0.99324,1e-05,0.49156]
[1777499012490,79.36,75904.34,25.5,0.99329,1e-05,0.48807]
[1777499013497,79.36,75904.78,25.5,0.99329,1e-05,0.48782]
[1777499014505,79.36,75906.0,25.5,0.9933,1e-05,0.48711]
[1777499016519,79.36,75907.72,25.5,0.99332,1e-05,0.48612]
[1777499021554,79.36,75908.23,25.5,0.99332,1e-05,0.48583]
[1777499025582,79.36,75908.66,25.5,0.99333,1e-05,0.48558]
[1777499030617,79.36,75909.05,25.5,0.99333,1e-05,0.48536]
[1777499031624,79.36,75916.89,25.5,0.9934,1e-05,0.48086]
[1777499032630,79.36,75919.23,25.5,0.99342,1e-05,0.47952]
[1777499034645,79.36,75917.79,25.5,0.99341,1e-05,0.48034]
[1777499035652,79.36,75912.47,25.5,0.99336,1e-05,0.48339]
[1777499036658,79.36,75911.07,25.5,0.99335,1e-05,0.48419]
[1777499037666,79.36,75909.98,25.5,0.99334,1e-05,0.48482]
[1777499042700,79.36,75910.38,25.5,0.99334,1e-05,0.48459]
[1777499043711,79.36,75911.72,25.5,0.99335,1e-05,0.48382]
[1777499044718,79.36,75912.21,25.5,0.99336,1e-05,0.48354]
[1777499049130,79.36,75912.39,25.5,0.99336,1e-05,0.48343]
[1777499052401,79.36,75912.1,25.5,0.99336,1e-05,0.4836]
[1777499052466,79.36,75914.89,25.5,0.99338,1e-05,0.482]
[1777499052773,79.36,75918.66,25.5,0.99342,1e-05,0.47985]
[1777499053781,79.36,75919.12,25.5,0.99342,1e-05,0.47958]
[1777499056805,79.36,75920.08,25.5,0.99343,1e-05,0.47904]
[1777499061840,79.36,75919.46,25.5,0.99342,1e-05,0.47939]
[1777499064860,79.36,75920.07,25.5,0.99343,1e-05,0.47904]
[1777499068889,79.36,75921.26,25.5,0.99344,1e-05,0.47837]
[1777499071910,79.36,75921.26,25.5,0.99347,1e-05,0.47562]
[1777499072918,79.36,75921.76,25.5,0.99348,1e-05,0.47533]
[1777499076945,79.36,75922.23,25.5,0.99348,1e-05,0.47507]
[1777499077953,79.36,75922.63,25.5,0.99349,1e-05,0.47484]
[1777499079438,79.36,75923.44,25.5,0.99349,1e-05,0.47438]
[1777499080974,79.36,75924.63,25.5,0.9935,1e-05,0.47371]
[1777499081981,79.36,75927.89,25.5,0.99353,1e-05,0.47187]
[1777499082988,79.36,75928.61,25.5,0.99354,1e-05,0.47147]
[1777499083995,79.36,75929.35,25.5,0.99355,1e-05,0.47105]
[1777499086008,79.36,75930.32,25.5,0.99355,1e-05,0.47051]
[1777499087844,79.36,75930.51,25.5,0.99356,1e-05,0.4704]
[1777499088023,79.36,75932.89,25.5,0.99358,1e-05,0.46907]
[1777499089029,79.36,75935.35,25.5,0.9936,1e-05,0.46769]
[1777499092050,79.36,75932.6,25.5,0.99357,1e-05,0.46923]
[1777499093058,79.36,75928.49,25.5,0.99354,1e-05,0.47154]
[1777499094065,79.36,75926.63,25.5,0.99352,1e-05,0.47258]
[1777499095072,79.36,75924.13,25.5,0.9935,1e-05,0.47399]
[1777499097086,79.36,75921.18,25.5,0.99347,1e-05,0.47566]
[1777499098092,79.36,75919.87,25.5,0.99346,1e-05,0.47641]
[1777499099251,79.36,75918.24,25.5,0.99345,1e-05,0.47733]
[1777499105141,79.36,75918.5,25.5,0.99345,1e-05,0.47718]
[1777499107156,79.36,75917.88,25.5,0.99344,1e-05,0.47754]
[1777499113197,79.36,75918.06,25.5,0.99345,1e-05,0.47743]
[1777499114563,79.36,75918.06,25.5,0.99345,1e-05,0.47743]
[1777499115567,79.36,75918.13,25.5,0.99345,1e-05,0.47739]
[1777499116219,79.36,75917.74,25.5,0.99344,1e-05,0.47762]
[1777499117226,79.36,75918.56,25.5,0.99345,1e-05,0.47715]
[1777499118233,79.36,75916.25,25.5,0.99343,1e-05,0.47846]
[1777499119239,79.36,75915.53,25.5,0.99342,1e-05,0.47887]
[1777499120247,79.36,75915.96,25.5,0.99343,1e-05,0.47863]
[1777499125281,79.36,75915.21,25.5,0.99342,1e-05,0.47906]
[1777499127296,79.36,75918.98,25.5,0.99345,1e-05,0.47691]
[1777499128303,79.36,75922.87,25.5,0.99349,1e-05,0.47471]
[1777499129309,79.36,75923.8,25.5,0.9935,1e-05,0.47418]
[1777499130317,79.36,75925.18,25.5,0.99351,1e-05,0.4734]
[1777499131324,79.36,75926.22,25.5,0.99356,1e-05,0.47009]
[1777499136359,79.36,75927.7,25.5,0.99357,1e-05,0.46926]
[1777499137366,79.36,75928.44,25.5,0.99357,1e-05,0.46884]
[1777499142401,79.36,75928.67,25.5,0.99358,1e-05,0.46871]
[1777499147435,79.36,75929.31,25.5,0.99358,1e-05,0.46835]
[1777499148679,79.36,75929.31,25.5,0.99358,1e-05,0.46835]
[1777499148738,79.36,75930.34,25.5,0.99359,1e-05,0.46778]
[1777499151464,79.36,75930.79,25.5,0.9936,1e-05,0.46753]
[1777499152470,79.36,75929.32,25.5,0.99358,1e-05,0.46835]
[1777499154484,79.36,75930.49,25.5,0.99359,1e-05,0.46769]
[1777499155491,79.36,75931.17,25.5,0.9936,1e-05,0.46731]
[1777499156498,79.36,75932.25,25.5,0.99361,1e-05,0.46671]
[1777499161533,79.36,75932.56,25.5,0.99361,1e-05,0.46654]
[1777499162540,79.36,75933.54,25.5,0.99362,1e-05,0.46599]
[1777499163548,79.36,75937.45,25.5,0.99365,1e-05,0.46382]
[1777499164554,79.36,75938.89,25.5,0.99367,1e-05,0.46302]
[1777499165561,79.36,75940.71,25.5,0.99368,1e-05,0.46201]
[1777499166569,79.36,75941.28,25.5,0.99369,1e-05,0.4617]
[1777499172610,79.36,75941.58,25.5,0.99369,1e-05,0.46153]
[1777499173855,79.36,75941.58,25.5,0.99369,1e-05,0.46153]
[1777499173618,79.36,75942.1,25.5,0.99369,1e-05,0.46124]
[1777499178861,79.36,75942.06,25.5,0.99369,1e-05,0.46126]
[1777499179311,79.36,75941.86,25.5,0.99369,1e-05,0.46137]
[1777499179392,79.36,75941.86,25.5,0.99369,1e-05,0.46137]
[1777499182775,79.36,75941.86,25.5,0.99369,1e-05,0.46137]
[1777499188723,79.36,75941.47,25.5,0.99369,1e-05,0.46159]
[1777499193759,79.36,75941.44,25.5,0.99372,1e-05,0.45892]
[1777499195772,79.36,75943.54,25.5,0.99374,1e-05,0.45777]
[1777499196779,79.36,75944.46,25.5,0.99375,1e-05,0.45726]
[1777499197787,79.36,75944.99,25.5,0.99375,1e-05,0.45697]
[1777499198663,79.36,75944.99,25.5,0.99375,1e-05,0.45697]
[1777499198878,79.36,75946.27,25.5,0.99376,1e-05,0.45627]
[1777499199066,79.36,75946.27,25.5,0.99376,1e-05,0.45627]
[1777499199801,79.36,75948.71,25.5,0.99379,1e-05,0.45493]
[1777499201814,79.36,75949.03,25.5,0.99379,1e-05,0.45476]
[1777499202686,79.36,75949.03,25.5,0.99379,1e-05,0.45476]
[1777499202821,79.36,75949.35,25.5,0.99379,1e-05,0.45458]
[1777499203829,79.36,75948.07,25.5,0.99378,1e-05,0.45528]
[1777499204836,79.36,75947.23,25.5,0.99377,1e-05,0.45574]
[1777499210878,79.36,75947.17,25.5,0.99377,1e-05,0.45578]
[1777499213998,79.36,75947.31,25.5,0.99377,1e-05,0.4557]
[1777499214816,79.36,75947.31,25.5,0.99377,1e-05,0.4557]
[1777499214906,79.36,75975.81,25.5,0.99401,1e-05,0.44033]
[1777499215193,79.36,75975.81,25.5,0.99401,1e-05,0.44033]
[1777499215913,79.36,75977.43,25.5,0.99403,1e-05,0.43947]
[1777499216920,79.36,75966.1,25.5,0.99393,1e-05,0.44551]
[1777499218078,79.36,75966.1,25.5,0.99393,1e-05,0.44551]
[1777499218136,79.36,75955.23,25.5,0.99384,1e-05,0.45138]
[1777499218934,79.36,75951.39,25.5,0.99381,1e-05,0.45347]
[1777499220947,79.36,75950.81,25.5,0.9938,1e-05,0.45379]
[1777499221954,79.36,75949.79,25.5,0.99379,1e-05,0.45434]
[1777499222962,79.36,75950.35,25.5,0.9938,1e-05,0.45404]
[1777499224583,79.36,75949.45,25.5,0.99379,1e-05,0.45453]
[1777499225983,79.36,75952.87,25.5,0.99382,1e-05,0.45266]
[1777499229004,79.36,75954.62,25.5,0.99384,1e-05,0.45171]
[1777499230011,79.36,75956.38,25.5,0.99385,1e-05,0.45076]
[1777499231018,79.36,75957.09,25.5,0.99386,1e-05,0.45037]
[1777499233595,79.36,75961.88,25.5,0.9939,1e-05,0.44778]
[1777499234039,79.36,75963.44,25.5,0.99391,1e-05,0.44694]
[1777499235049,79.36,75964.24,25.5,0.99392,1e-05,0.44651]
[1777499236056,79.36,75964.93,25.5,0.99392,1e-05,0.44614]
[1777499237920,79.36,75964.93,25.5,0.99392,1e-05,0.44614]
[1777499237063,79.36,75967.41,25.5,0.99394,1e-05,0.44481]
[1777499238698,79.36,75967.41,25.5,0.99394,1e-05,0.44481]
[1777499238745,79.36,75967.41,25.5,0.99394,1e-05,0.44481]
[1777499238837,79.36,75974.05,25.5,0.994,1e-05,0.44126]
[1777499239222,79.36,75974.05,25.5,0.994,1e-05,0.44126]
[1777499239790,79.36,75974.05,25.5,0.994,1e-05,0.44126]
[1777499239874,79.36,75974.05,25.5,0.994,1e-05,0.44126]
[1777499239930,79.36,75997.6,25.5,0.99419,1e-05,0.42887]
[1777499240217,79.36,75997.6,25.5,0.99419,1e-05,0.42887]
[1777499240899,79.36,76038.63,25.5,0.99451,1e-05,0.40799]
[1777499241869,79.36,76051.82,25.5,0.99461,1e-05,0.40146]
[1777499242814,79.36,76051.82,25.5,0.99461,1e-05,0.40146]
[1777499242914,79.36,76036.46,25.5,0.99449,1e-05,0.40907]
[1777499243445,79.36,76036.46,25.5,0.99449,1e-05,0.40907]
[1777499243704,79.36,76036.46,25.5,0.99449,1e-05,0.40907]
[1777499243748,79.36,76029.52,25.5,0.99444,1e-05,0.41255]
[1777499244122,79.36,76023.24,25.5,0.99439,1e-05,0.41572]
[1777499245860,79.36,76016.53,25.5,0.99434,1e-05,0.41913]
[1777499246355,79.36,76016.53,25.5,0.99434,1e-05,0.41913]
[1777499246556,79.36,76016.53,25.5,0.99434,1e-05,0.41913]
[1777499246601,79.36,76008.46,25.5,0.99428,1e-05,0.42326]
[1777499247572,79.36,76008.46,25.5,0.99428,1e-05,0.42326]
[1777499247869,79.36,75999.94,25.5,0.99421,1e-05,0.42766]
[1777499248304,79.36,75999.94,25.5,0.99421,1e-05,0.42766]
[1777499248361,79.36,75994.14,25.5,0.99416,1e-05,0.43067]
[1777499249486,79.36,75991.24,25.5,0.99414,1e-05,0.43219]
[1777499250605,79.36,75989.17,25.5,0.99412,1e-05,0.43327]
[1777499251170,79.36,75988.73,25.5,0.99415,1e-05,0.43093]
[1777499253186,79.36,75987.9,25.5,0.99415,1e-05,0.43137]
[1777499254609,79.36,75991.06,25.5,0.99417,1e-05,0.42972]
[1777499255710,79.36,75991.06,25.5,0.99417,1e-05,0.42972]
[1777499255735,79.36,75987.69,25.5,0.99414,1e-05,0.43148]
[1777499256490,79.36,75978.72,25.5,0.99407,1e-05,0.43619]
[1777499257214,79.36,75974.7,25.5,0.99404,1e-05,0.43831]
[1777499258220,79.36,75970.78,25.5,0.99401,1e-05,0.4404]
[1777499259239,79.36,75972.4,25.5,0.99402,1e-05,0.43954]
[1777499260247,79.36,75985.43,25.5,0.99413,1e-05,0.43266]
[1777499261253,79.36,75989.07,25.5,0.99416,1e-05,0.43076]
[1777499262261,79.36,75992.64,25.5,0.99418,1e-05,0.4289]
[1777499263268,79.36,75993.8,25.5,0.99419,1e-05,0.42829]
[1777499264622,79.36,75996.52,25.5,0.99422,1e-05,0.42688]
[1777499265283,79.36,75999.09,25.5,0.99424,1e-05,0.42555]
[1777499266290,79.36,76003.45,25.5,0.99427,1e-05,0.4233]
[1777499267300,79.36,76005.33,25.5,0.99429,1e-05,0.42234]
[1777499268307,79.36,76009.78,25.5,0.99432,1e-05,0.42006]
[1777499269314,79.36,76011.57,25.5,0.99433,1e-05,0.41914]
[1777499272335,79.36,76010.77,25.5,0.99433,1e-05,0.41955]
[1777499273342,79.36,76009.9,25.5,0.99432,1e-05,0.42]
[1777499274349,79.36,76008.36,25.5,0.99431,1e-05,0.42078]
[1777499277591,79.36,76007.48,25.5,0.9943,1e-05,0.42123]
[1777499278713,79.36,76001.33,25.5,0.99425,1e-05,0.42439]
[1777499279384,79.36,75999.5,25.5,0.99424,1e-05,0.42534]
[1777499281398,79.36,75999.92,25.5,0.99424,1e-05,0.42512]
[1777499284418,79.36,75998.93,25.5,0.99423,1e-05,0.42563]
[1777499291468,79.36,75998.68,25.5,0.99423,1e-05,0.42576]
[1777499293482,79.36,75997.91,25.5,0.99423,1e-05,0.42616]
[1777499294500,79.36,75997.3,25.5,0.99422,1e-05,0.42648]
[1777499295506,79.36,75999.75,25.5,0.99424,1e-05,0.42521]
[1777499296513,79.36,76001.11,25.5,0.99425,1e-05,0.42451]
[1777499299534,79.36,76002.02,25.5,0.99426,1e-05,0.42404]
[1777499301548,79.36,76005.41,25.5,0.99429,1e-05,0.4223]
[1777499302554,79.36,76006.18,25.5,0.99429,1e-05,0.4219]
[1777499303562,79.36,76007.69,25.5,0.9943,1e-05,0.42113]
[1777499304569,79.36,76010.27,25.5,0.99432,1e-05,0.41981]
[1777499305575,79.36,76010.9,25.5,0.99433,1e-05,0.41948]
[1777499308597,79.36,76011.35,25.5,0.99433,1e-05,0.41926]
[1777499310610,79.36,76011.78,25.5,0.99434,1e-05,0.41904]
[1777499311248,79.36,76011.78,25.5,0.99434,1e-05,0.41904]
[1777499311618,79.36,76012.85,25.5,0.99438,1e-05,0.41598]
[1777499312624,79.36,76013.35,25.5,0.99438,1e-05,0.41573]
[1777499313632,79.36,76014.67,25.5,0.99439,1e-05,0.41506]
[1777499315646,79.36,76012.98,25.5,0.99438,1e-05,0.41592]
[1777499316653,79.36,76010.55,25.5,0.99436,1e-05,0.41715]
[1777499317660,79.36,76008.94,25.5,0.99435,1e-05,0.41797]
[1777499318667,79.36,76006.63,25.5,0.99433,1e-05,0.41915]
[1777499319673,79.36,76004.75,25.5,0.99431,1e-05,0.42011]
[1777499320816,79.36,76004.08,25.5,0.99431,1e-05,0.42045]
[1777499326723,79.36,76004.16,25.5,0.99431,1e-05,0.42041]
[1777499330756,79.36,76003.78,25.5,0.99431,1e-05,0.4206]
[1777499332769,79.36,76003.14,25.5,0.9943,1e-05,0.42093]
[1777499335790,79.36,76001.25,25.5,0.99429,1e-05,0.4219]
[1777499337805,79.36,76000.75,25.5,0.99428,1e-05,0.42216]
[1777499342840,79.36,76000.76,25.5,0.99428,1e-05,0.42215]
[1777499344853,79.36,76000.24,25.5,0.99428,1e-05,0.42242]
[1777499345972,79.36,76000.24,25.5,0.99428,1e-05,0.42242]
[1777499346061,79.36,76000.24,25.5,0.99428,1e-05,0.42242]
[1777499345985,79.36,75999.24,25.5,0.99427,1e-05,0.42293]
[1777499346820,79.36,75999.24,25.5,0.99427,1e-05,0.42293]
[1777499346870,79.36,75970.77,25.5,0.99404,1e-05,0.4378]
[1777499347877,79.36,75966.8,25.5,0.99401,1e-05,0.43991]
[1777499350031,79.36,75966.44,25.5,0.994,1e-05,0.4401]
[1777499349890,79.36,75967.05,25.5,0.99401,1e-05,0.43977]
[1777499351906,79.36,75968.1,25.5,0.99402,1e-05,0.43922]
[1777499352913,79.36,75969.35,25.5,0.99403,1e-05,0.43855]
[1777499354927,79.36,75970.0,25.5,0.99403,1e-05,0.43821]
[1777499355934,79.36,75971.7,25.5,0.99405,1e-05,0.43731]
[1777499356942,79.36,75972.71,25.5,0.99406,1e-05,0.43677]
[1777499357949,79.36,75974.76,25.5,0.99407,1e-05,0.43569]
[1777499358956,79.36,75977.16,25.5,0.99409,1e-05,0.43442]
[1777499359963,79.36,75977.95,25.5,0.9941,1e-05,0.43401]
[1777499363990,79.36,75978.89,25.5,0.99411,1e-05,0.43351]
[1777499364997,79.36,75979.78,25.5,0.99411,1e-05,0.43305]
[1777499366005,79.36,75981.24,25.5,0.99413,1e-05,0.43228]
[1777499367012,79.36,75982.28,25.5,0.99413,1e-05,0.43174]
[1777499368019,79.36,75983.71,25.5,0.99415,1e-05,0.43099]
[1777499369026,79.36,75984.5,25.5,0.99415,1e-05,0.43058]
[1777499370033,79.36,75985.74,25.5,0.99416,1e-05,0.42993]
[1777499373054,79.36,75986.6,25.5,0.9942,1e-05,0.42692]
[1777499378089,79.36,75986.56,25.5,0.9942,1e-05,0.42694]
[1777499382116,79.36,75980.05,25.5,0.99415,1e-05,0.43033]
[1777499383123,79.36,75977.49,25.5,0.99413,1e-05,0.43167]
[1777499384130,79.36,75976.85,25.5,0.99412,1e-05,0.43201]
[1777499390173,79.36,75976.75,25.5,0.99412,1e-05,0.43206]
[1777499393193,79.36,75976.15,25.5,0.99412,1e-05,0.43237]
[1777499396215,79.36,75975.59,25.5,0.99411,1e-05,0.43267]
[1777499400243,79.36,75978.87,25.5,0.99414,1e-05,0.43095]
[1777499401250,79.36,75986.15,25.5,0.9942,1e-05,0.42715]
[1777499402257,79.36,75987.39,25.5,0.99421,1e-05,0.42651]
[1777499403264,79.36,75989.4,25.5,0.99423,1e-05,0.42547]
[1777499406288,79.36,75988.57,25.5,0.99422,1e-05,0.4259]
[1777499411322,79.36,75989.14,25.5,0.99422,1e-05,0.4256]
[1777499412329,79.36,75990.52,25.5,0.99423,1e-05,0.42489]
[1777499415349,79.36,75990.05,25.5,0.99423,1e-05,0.42513]
[1777499420385,79.36,75990.18,25.5,0.99423,1e-05,0.42507]
[1777499422399,79.36,75990.91,25.5,0.99424,1e-05,0.42469]
[1777499423405,79.36,75992.12,25.5,0.99425,1e-05,0.42406]
[1777499425419,79.36,75991.56,25.5,0.99424,1e-05,0.42435]
[1777499430454,79.36,75991.8,25.5,0.99424,1e-05,0.42423]
[1777499431462,79.36,75991.78,25.5,0.99428,1e-05,0.4217]
[1777499436497,79.36,75992.48,25.5,0.99428,1e-05,0.42134]
[1777499437503,79.36,75992.02,25.5,0.99428,1e-05,0.42158]
[1777499438511,79.36,75991.12,25.5,0.99427,1e-05,0.42204]
[1777499439517,79.36,75990.62,25.5,0.99427,1e-05,0.4223]
[1777499444553,79.36,75987.33,25.5,0.99424,1e-05,0.42399]
[1777499445560,79.36,75986.27,25.5,0.99423,1e-05,0.42454]
[1777499446566,79.36,75985.02,25.5,0.99422,1e-05,0.42519]
[1777499447574,79.36,75982.76,25.5,0.99421,1e-05,0.42636]
[1777499448622,79.36,75982.02,25.5,0.9942,1e-05,0.42674]
[1777499453658,79.36,75979.75,25.5,0.99418,1e-05,0.42792]
[1777499459699,79.36,75979.41,25.5,0.99418,1e-05,0.4281]
[1777499462721,79.36,75974.3,25.5,0.99414,1e-05,0.43076]
[1777499463727,79.36,75970.81,25.5,0.99411,1e-05,0.43259]
[1777499464735,79.36,75970.05,25.5,0.9941,1e-05,0.43299]
[1777499465742,79.36,75970.51,25.5,0.99411,1e-05,0.43275]
[1777499466749,79.36,75973.26,25.5,0.99413,1e-05,0.43131]
[1777499467756,79.36,75975.61,25.5,0.99415,1e-05,0.43008]
[1777499468763,79.36,75978.61,25.5,0.99417,1e-05,0.42851]
[1777499469769,79.36,75981.14,25.5,0.99419,1e-05,0.4272]
[1777499470776,79.36,75981.97,25.5,0.9942,1e-05,0.42677]
[1777499472790,79.36,75982.5,25.5,0.9942,1e-05,0.42649]
[1777499476819,79.36,75984.21,25.5,0.99422,1e-05,0.4256]
[1777499477826,79.36,75986.04,25.5,0.99423,1e-05,0.42466]
[1777499478833,79.36,75987.26,25.5,0.99424,1e-05,0.42403]
[1777499479840,79.36,75988.14,25.5,0.99425,1e-05,0.42357]
[1777499480848,79.36,75990.53,25.5,0.99427,1e-05,0.42234]
[1777499482862,79.36,75992.56,25.5,0.99428,1e-05,0.4213]
[1777499483869,79.36,75993.63,25.5,0.99429,1e-05,0.42075]
[1777499484875,79.36,75995.25,25.5,0.99431,1e-05,0.41992]
[1777499487898,79.36,75996.11,25.5,0.99431,1e-05,0.41948]
[1777499488721,79.36,75996.11,25.5,0.99431,1e-05,0.41948]
[1777499488905,79.36,75993.44,25.5,0.99429,1e-05,0.42085]
[1777499489912,79.36,75991.46,25.5,0.99428,1e-05,0.42186]
[1777499490919,79.36,75990.99,25.5,0.99427,1e-05,0.42211]
[1777499492487,79.36,75991.2,25.5,0.99431,1e-05,0.41946]
[1777499492932,79.36,75991.72,25.5,0.99431,1e-05,0.4192]
[1777499497967,79.36,75991.95,25.5,0.99431,1e-05,0.41908]
[1777499504014,79.36,75991.8,25.5,0.99431,1e-05,0.41916]
[1777499509046,79.36,75991.6,25.5,0.99431,1e-05,0.41926]
[1777499515088,79.36,75991.8,25.5,0.99431,1e-05,0.41916]
[1777499521130,79.36,75991.59,25.5,0.99431,1e-05,0.41926]
[1777499527171,79.36,75991.74,25.5,0.99431,1e-05,0.41919]
[1777499530055,79.36,75991.74,25.5,0.99431,1e-05,0.41919]
[1777499534611,79.36,75991.74,25.5,0.99431,1e-05,0.41919]
[1777499534632,79.36,75991.74,25.5,0.99431,1e-05,0.41919]
[1777499535971,79.36,75991.63,25.5,0.99431,1e-05,0.41924]
[1777499541272,79.36,75991.43,25.5,0.99431,1e-05,0.41935]
[1777499546307,79.36,75991.31,25.5,0.99431,1e-05,0.41941]
[1777499552349,79.36,75990.91,25.5,0.99434,1e-05,0.41708]
[1777499557385,79.36,75990.61,25.5,0.99434,1e-05,0.41724]
[1777499562419,79.36,75987.95,25.5,0.99431,1e-05,0.4186]
[1777499563427,79.36,75987.02,25.5,0.99431,1e-05,0.41907]
[1777499564433,79.36,75986.57,25.5,0.9943,1e-05,0.4193]
[1777499570476,79.36,75985.79,25.5,0.9943,1e-05,0.4197]
[1777499571483,79.36,75985.07,25.5,0.99429,1e-05,0.42007]
[1777499572490,79.36,75982.76,25.5,0.99427,1e-05,0.42126]
[1777499573497,79.36,75981.01,25.5,0.99426,1e-05,0.42216]
[1777499574650,79.36,75981.01,25.5,0.99426,1e-05,0.42216]
[1777499574700,79.36,75980.2,25.5,0.99425,1e-05,0.42258]
[1777499575511,79.36,75978.41,25.5,0.99424,1e-05,0.4235]
[1777499577524,79.36,75977.47,25.5,0.99423,1e-05,0.42399]
[1777499578900,79.36,75975.82,25.5,0.99422,1e-05,0.42484]
[1777499579538,79.36,75975.03,25.5,0.99421,1e-05,0.42525]
[1777499581957,79.36,75974.92,25.5,0.99421,1e-05,0.42531]
[1777499582019,79.36,75974.18,25.5,0.9942,1e-05,0.42569]
[1777499582560,79.36,75973.61,25.5,0.9942,1e-05,0.42599]
[1777499586588,79.36,75973.19,25.5,0.9942,1e-05,0.4262]
[1777499588010,79.36,75973.19,25.5,0.9942,1e-05,0.4262]
[1777499589251,79.36,75973.44,25.5,0.9942,1e-05,0.42607]
[1777499589255,79.36,75971.52,25.5,0.99418,1e-05,0.42707]
[1777499589609,79.36,75966.18,25.5,0.99414,1e-05,0.42986]
[1777499590615,79.36,75964.7,25.5,0.99413,1e-05,0.43063]
[1777499591623,79.36,75959.5,25.5,0.99409,1e-05,0.43337]
[1777499592629,79.36,75958.96,25.5,0.99408,1e-05,0.43365]
[1777499593999,79.36,75958.96,25.5,0.99408,1e-05,0.43365]
[1777499594223,79.36,75958.96,25.5,0.99408,1e-05,0.43365]
[1777499594330,79.36,75958.59,25.5,0.99408,1e-05,0.43384]
[1777499594644,79.36,75955.26,25.5,0.99405,1e-05,0.4356]
[1777499596117,79.36,75952.91,25.5,0.99403,1e-05,0.43685]
[1777499596657,79.36,75951.18,25.5,0.99402,1e-05,0.43777]
[1777499597664,79.36,75950.32,25.5,0.99401,1e-05,0.43822]
[1777499598672,79.36,75948.63,25.5,0.994,1e-05,0.43912]
[1777499599679,79.36,75946.89,25.5,0.99398,1e-05,0.44005]
[1777499600685,79.36,75944.84,25.5,0.99396,1e-05,0.44115]
[1777499601693,79.36,75941.43,25.5,0.99394,1e-05,0.44297]
[1777499603640,79.36,75941.19,25.5,0.99393,1e-05,0.4431]
[1777499604715,79.36,75939.37,25.5,0.99392,1e-05,0.44408]
[1777499606729,79.36,75938.65,25.5,0.99391,1e-05,0.44447]
[1777499607735,79.36,75937.96,25.5,0.99391,1e-05,0.44484]
[1777499608743,79.36,75937.43,25.5,0.9939,1e-05,0.44513]
[1777499611764,79.36,75936.85,25.5,0.99393,1e-05,0.4428]
[1777499614785,79.36,75939.22,25.5,0.99395,1e-05,0.44152]
[1777499615791,79.36,75943.93,25.5,0.99399,1e-05,0.43901]
[1777499616799,79.36,75944.5,25.5,0.994,1e-05,0.4387]
[1777499618812,79.36,75945.83,25.5,0.99401,1e-05,0.438]
[1777499621834,79.36,75947.43,25.5,0.99402,1e-05,0.43715]
[1777499622840,79.36,75951.38,25.5,0.99405,1e-05,0.43505]
[1777499623847,79.36,75955.02,25.5,0.99408,1e-05,0.43313]
[1777499625861,79.36,75956.42,25.5,0.99409,1e-05,0.43239]
[1777499627071,79.36,75958.45,25.5,0.99411,1e-05,0.43133]
[1777499627876,79.36,75959.25,25.5,0.99412,1e-05,0.43091]
[1777499628883,79.36,75960.1,25.5,0.99412,1e-05,0.43046]
[1777499630897,79.36,75961.8,25.5,0.99414,1e-05,0.42957]
[1777499631904,79.36,75964.4,25.5,0.99416,1e-05,0.42821]
[1777499632910,79.36,75964.88,25.5,0.99416,1e-05,0.42796]
[1777499637946,79.36,75965.15,25.5,0.99417,1e-05,0.42782]
[1777499641287,79.36,75965.2,25.5,0.99417,1e-05,0.42779]
[1777499649032,79.36,75966.63,25.5,0.99418,1e-05,0.42705]
[1777499653060,79.36,75967.83,25.5,0.99419,1e-05,0.42642]
[1777499655205,79.36,75967.82,25.5,0.99419,1e-05,0.42643]
[1777499655227,79.36,75969.62,25.5,0.9942,1e-05,0.42549]
[1777499656081,79.36,75972.77,25.5,0.99423,1e-05,0.42386]
[1777499657087,79.36,75973.3,25.5,0.99423,1e-05,0.42359]
[1777499658095,79.36,75971.24,25.5,0.99421,1e-05,0.42465]
[1777499662117,79.36,75971.22,25.5,0.99421,1e-05,0.42466]
[1777499662124,79.36,75962.42,25.5,0.99414,1e-05,0.42925]
[1777499663132,79.36,75956.48,25.5,0.9941,1e-05,0.43236]
[1777499664138,79.36,75954.57,25.5,0.99408,1e-05,0.43337]
[1777499665145,79.36,75953.78,25.5,0.99407,1e-05,0.43378]
[1777499665396,79.36,75953.78,25.5,0.99407,1e-05,0.43378]
[1777499668167,79.36,75952.49,25.5,0.99406,1e-05,0.43446]
[1777499669106,79.36,75952.49,25.5,0.99406,1e-05,0.43446]
[1777499669635,79.36,75952.68,25.5,0.99406,1e-05,0.43436]
[1777499671169,79.36,75952.54,25.5,0.99406,1e-05,0.43444]
[1777499671188,79.36,75950.07,25.5,0.99408,1e-05,0.43314]
[1777499672194,79.36,75947.2,25.5,0.99405,1e-05,0.43466]
[1777499673202,79.36,75946.66,25.5,0.99405,1e-05,0.43494]
[1777499674209,79.36,75948.17,25.5,0.99406,1e-05,0.43414]
[1777499675114,79.36,75948.17,25.5,0.99406,1e-05,0.43414]
[1777499675215,79.36,75953.4,25.5,0.9941,1e-05,0.43139]
[1777499676223,79.36,75956.59,25.5,0.99413,1e-05,0.42971]
[1777499680250,79.36,75957.04,25.5,0.99413,1e-05,0.42948]
[1777499682265,79.36,75958.09,25.5,0.99414,1e-05,0.42893]
[1777499687299,79.36,75957.81,25.5,0.99414,1e-05,0.42907]
[1777499688307,79.36,75957.14,25.5,0.99413,1e-05,0.42943]
[1777499689116,79.36,75957.14,25.5,0.99413,1e-05,0.42943]
[1777499689314,79.36,75958.71,25.5,0.99415,1e-05,0.4286]
[1777499690592,79.36,75958.81,25.5,0.99415,1e-05,0.42855]
[1777499691327,79.36,75959.43,25.5,0.99415,1e-05,0.42823]
[1777499694349,79.36,75959.82,25.5,0.99416,1e-05,0.42802]
[1777499696362,79.36,75972.87,25.5,0.99426,1e-05,0.42126]
[1777499697369,79.36,75982.66,25.5,0.99434,1e-05,0.41624]
[1777499698376,79.36,75982.33,25.5,0.99434,1e-05,0.41641]
[1777499699383,79.36,75982.8,25.5,0.99434,1e-05,0.41617]
[1777499700391,79.36,75982.33,25.5,0.99434,1e-05,0.41641]
[1777499701398,79.36,75981.78,25.5,0.99433,1e-05,0.41669]
[1777499703412,79.36,75982.9,25.5,0.99434,1e-05,0.41612]
[1777499705425,79.36,75981.85,25.5,0.99433,1e-05,0.41665]
[1777499708447,79.36,75981.41,25.5,0.99433,1e-05,0.41688]
[1777499709454,79.36,75981.81,25.5,0.99433,1e-05,0.41667]
[1777499710461,79.36,75981.37,25.5,0.99433,1e-05,0.4169]
[1777499714489,79.36,75980.26,25.5,0.99432,1e-05,0.41747]
[1777499715495,79.36,75982.42,25.5,0.99434,1e-05,0.41636]
[1777499716502,79.36,75983.19,25.5,0.99434,1e-05,0.41597]
[1777499721538,79.36,75982.93,25.5,0.99434,1e-05,0.4161]
[1777499724559,79.36,75983.38,25.5,0.99435,1e-05,0.41587]
[1777499727359,79.36,75983.42,25.5,0.99435,1e-05,0.41585]
[1777499731806,79.36,75983.62,25.5,0.99435,1e-05,0.41575]
[1777499731900,79.36,75981.69,25.5,0.99437,1e-05,0.41421]
[1777499732979,79.36,75970.87,25.5,0.99428,1e-05,0.41974]
[1777499733621,79.36,75968.66,25.5,0.99426,1e-05,0.42088]
[1777499734628,79.36,75967.35,25.5,0.99425,1e-05,0.42155]
[1777499736643,79.36,75966.39,25.5,0.99424,1e-05,0.42205]
[1777499737650,79.36,75965.78,25.5,0.99424,1e-05,0.42236]
[1777499739663,79.36,75966.19,25.5,0.99424,1e-05,0.42215]
[1777499744699,79.36,75966.27,25.5,0.99424,1e-05,0.42211]
[1777499751747,79.36,75965.74,25.5,0.99424,1e-05,0.42238]
[1777499754768,79.36,75964.87,25.5,0.99423,1e-05,0.42283]
[1777499757790,79.36,75965.24,25.5,0.99423,1e-05,0.42264]
[1777499758797,79.36,75964.79,25.5,0.99423,1e-05,0.42287]
[1777499764119,79.36,75964.79,25.5,0.99423,1e-05,0.42287]
[1777499768974,79.36,75964.82,25.5,0.99423,1e-05,0.42286]
[1777499771892,79.36,75962.64,25.5,0.99421,1e-05,0.42399]
[1777499775923,79.36,75961.95,25.5,0.99421,1e-05,0.42434]
[1777499776930,79.36,75961.47,25.5,0.9942,1e-05,0.42459]
[1777499779950,79.36,75961.11,25.5,0.9942,1e-05,0.42478]
[1777499780957,79.36,75962.14,25.5,0.99421,1e-05,0.42424]
[1777499782971,79.36,75961.66,25.5,0.99421,1e-05,0.42449]
[1777499789104,79.36,75961.79,25.5,0.99421,1e-05,0.42443]
[1777499791028,79.36,75961.74,25.5,0.99424,1e-05,0.42189]
[1777499792034,79.36,75960.63,25.5,0.99423,1e-05,0.42246]
[1777499793093,79.36,75960.63,25.5,0.99423,1e-05,0.42246]
[1777499793154,79.36,75960.02,25.5,0.99423,1e-05,0.42278]
[1777499795056,79.36,75960.93,25.5,0.99423,1e-05,0.42231]
[1777499796063,79.36,75960.48,25.5,0.99423,1e-05,0.42254]
[1777499805916,79.36,75960.44,25.5,0.99423,1e-05,0.42256]
[1777499806134,79.36,75959.88,25.5,0.99423,1e-05,0.42285]
[1777499807141,79.36,75955.93,25.5,0.99419,1e-05,0.4249]
[1777499808148,79.36,75954.4,25.5,0.99418,1e-05,0.42569]
[1777499809154,79.36,75951.51,25.5,0.99416,1e-05,0.4272]
[1777499810162,79.36,75951.11,25.5,0.99415,1e-05,0.42741]
[1777499814189,79.36,75950.65,25.5,0.99415,1e-05,0.42765]
[1777499820232,79.36,75950.66,25.5,0.99415,1e-05,0.42765]
[1777499823255,79.36,75949.84,25.5,0.99414,1e-05,0.42807]
[1777499824262,79.36,75948.41,25.5,0.99413,1e-05,0.42882]
[1777499826275,79.36,75947.39,25.5,0.99412,1e-05,0.42936]
[1777499828290,79.36,75943.63,25.5,0.99409,1e-05,0.43133]
[1777499829297,79.36,75942.51,25.5,0.99408,1e-05,0.43192]
[1777499833324,79.36,75942.07,25.5,0.99408,1e-05,0.43215]
[1777499834332,79.36,75941.66,25.5,0.99408,1e-05,0.43237]
[1777499839367,79.36,75941.53,25.5,0.99408,1e-05,0.43244]
[1777499844402,79.36,75945.46,25.5,0.99411,1e-05,0.43037]
[1777499845409,79.36,75945.87,25.5,0.99411,1e-05,0.43015]
[1777499848432,79.36,75945.46,25.5,0.99411,1e-05,0.43037]
[1777499853467,79.36,75945.21,25.5,0.99414,1e-05,0.42791]
[1777499854097,79.36,75945.21,25.5,0.99414,1e-05,0.42791]
[1777499854557,79.36,75945.21,25.5,0.99414,1e-05,0.42791]
[1777499857495,79.36,75945.66,25.5,0.99414,1e-05,0.42767]
[1777499863538,79.36,75945.41,25.5,0.99414,1e-05,0.4278]
[1777499869581,79.36,75945.33,25.5,0.99414,1e-05,0.42784]
[1777499877637,79.36,75945.13,25.5,0.99414,1e-05,0.42795]
[1777499882671,79.36,75944.93,25.5,0.99414,1e-05,0.42805]
[1777499890314,79.36,75944.84,25.5,0.99414,1e-05,0.4281]
[1777499890728,79.36,75942.13,25.5,0.99412,1e-05,0.42952]
[1777499891735,79.36,75940.0,25.5,0.9941,1e-05,0.43064]
[1777499892741,79.36,75939.37,25.5,0.99409,1e-05,0.43097]
[1777499894101,79.36,75939.37,25.5,0.99409,1e-05,0.43097]
[1777499894202,79.36,75938.68,25.5,0.99409,1e-05,0.43134]
[1777499895188,79.36,75938.68,25.5,0.99409,1e-05,0.43134]
[1777499897777,79.36,75939.48,25.5,0.99409,1e-05,0.43091]
[1777499902812,79.36,75939.3,25.5,0.99409,1e-05,0.43101]
[1777499907847,79.36,75939.01,25.5,0.99409,1e-05,0.43116]
[1777499909860,79.36,75938.34,25.5,0.99408,1e-05,0.43151]
[1777499911875,79.36,75938.22,25.5,0.99412,1e-05,0.42898]
[1777499913889,79.36,75937.56,25.5,0.99411,1e-05,0.42932]
[1777499914896,79.36,75938.53,25.5,0.99412,1e-05,0.42881]
[1777499915902,79.36,75937.61,25.5,0.99411,1e-05,0.4293]
[1777499920937,79.36,75937.43,25.5,0.99411,1e-05,0.42939]
[1777499926617,79.36,75937.32,25.5,0.99411,1e-05,0.42945]
[1777499926980,79.36,75935.15,25.5,0.99409,1e-05,0.43059]
[1777499927987,79.36,75926.63,25.5,0.99402,1e-05,0.43509]
[1777499928838,79.36,75926.63,25.5,0.99402,1e-05,0.43509]
[1777499929245,79.36,75926.63,25.5,0.99402,1e-05,0.43509]
[1777499929328,79.36,75926.63,25.5,0.99402,1e-05,0.43509]
[1777499929403,79.36,75926.63,25.5,0.99402,1e-05,0.43509]
[1777499929450,79.36,75923.92,25.5,0.994,1e-05,0.43654]
[1777499929799,79.36,75923.92,25.5,0.994,1e-05,0.43654]
[1777499930411,79.36,75923.92,25.5,0.994,1e-05,0.43654]
[1777499930486,79.36,75923.92,25.5,0.994,1e-05,0.43654]
[1777499930540,79.36,75915.34,25.5,0.99393,1e-05,0.44112]
[1777499931471,79.36,75909.85,25.5,0.99388,1e-05,0.44408]
[1777499934243,79.36,75908.91,25.5,0.99387,1e-05,0.44459]
[1777499936051,79.36,75910.81,25.5,0.99389,1e-05,0.44356]
[1777499937059,79.36,75915.52,25.5,0.99393,1e-05,0.44103]
[1777499938065,79.36,75915.95,25.5,0.99393,1e-05,0.4408]
[1777499940079,79.36,75916.53,25.5,0.99394,1e-05,0.44049]
[1777499942454,79.36,75921.27,25.5,0.99398,1e-05,0.43795]
[1777499943101,79.36,75923.79,25.5,0.994,1e-05,0.4366]
[1777499944108,79.36,75924.34,25.5,0.994,1e-05,0.43631]
[1777499948136,79.36,75924.74,25.5,0.99401,1e-05,0.4361]
[1777499953170,79.36,75924.71,25.5,0.99401,1e-05,0.43611]
[1777499955184,79.36,75922.57,25.5,0.99399,1e-05,0.43725]
[1777499960219,79.36,75921.62,25.5,0.99398,1e-05,0.43776]
[1777499961226,79.36,75921.13,25.5,0.99398,1e-05,0.43802]
[1777499966262,79.36,75921.16,25.5,0.99398,1e-05,0.43801]
[1777499970292,79.36,75920.24,25.5,0.99397,1e-05,0.4385]
[1777499971296,79.36,75920.2,25.5,0.994,1e-05,0.43588]
[1777499979133,79.36,75920.2,25.5,0.994,1e-05,0.43588]
[1777499979353,79.36,75921.06,25.5,0.99401,1e-05,0.43543]
[1777499980460,79.36,75914.5,25.5,0.99396,1e-05,0.43893]
[1777499981367,79.36,75911.33,25.5,0.99393,1e-05,0.44063]
[1777499982374,79.36,75910.55,25.5,0.99392,1e-05,0.44105]
[1777499983674,79.36,75910.55,25.5,0.99392,1e-05,0.44105]
[1777499987409,79.36,75909.85,25.5,0.99392,1e-05,0.44142]
[1777499989426,79.36,75908.69,25.5,0.99391,1e-05,0.44205]
[1777499995468,79.36,75909.26,25.5,0.99391,1e-05,0.44174]
[1777499998489,79.36,75908.83,25.5,0.99391,1e-05,0.44197]
[1777500000895,79.36,75908.92,25.5,0.99391,1e-05,0.44192]
[1777500001511,79.36,75899.43,25.5,0.99383,1e-05,0.44706]
[1777500002520,79.36,75893.45,25.5,0.99378,1e-05,0.45032]
[1777500003527,79.36,75892.45,25.5,0.99377,1e-05,0.45087]
[1777500004534,79.36,75893.47,25.5,0.99378,1e-05,0.45031]
[1777500005540,79.36,75890.33,25.5,0.99375,1e-05,0.45203]
[1777500006547,79.36,75887.87,25.5,0.99373,1e-05,0.45338]
[1777500006946,79.36,75887.87,25.5,0.99373,1e-05,0.45338]
[1777500007556,79.36,75884.73,25.5,0.9937,1e-05,0.45511]
[1777500008563,79.36,75881.33,25.5,0.99367,1e-05,0.45699]
[1777500009570,79.36,75881.78,25.5,0.99368,1e-05,0.45674]
[1777500010577,79.36,75879.5,25.5,0.99366,1e-05,0.45801]
[1777500011584,79.36,75880.69,25.5,0.99367,1e-05,0.45735]
[1777500012591,79.36,75878.11,25.5,0.99364,1e-05,0.45878]
[1777500013499,79.36,75878.11,25.5,0.99364,1e-05,0.45878]
[1777500013598,79.36,75879.05,25.5,0.99365,1e-05,0.45826]
[1777500013801,79.36,75879.05,25.5,0.99365,1e-05,0.45826]
[1777500014298,79.36,75879.05,25.5,0.99365,1e-05,0.45826]
[1777500014521,79.36,75879.05,25.5,0.99365,1e-05,0.45826]
[1777500014605,79.36,75871.32,25.5,0.99358,1e-05,0.46257]
[1777500015613,79.36,75866.62,25.5,0.99354,1e-05,0.4652]
[1777500015987,79.36,75866.62,25.5,0.99354,1e-05,0.4652]
[1777500016779,79.36,75866.62,25.5,0.99354,1e-05,0.4652]
[1777500016621,79.36,75857.94,25.5,0.99346,1e-05,0.47011]
[1777500017045,79.36,75857.94,25.5,0.99346,1e-05,0.47011]
[1777500017100,79.36,75857.94,25.5,0.99346,1e-05,0.47011]
[1777500017150,79.36,75857.94,25.5,0.99346,1e-05,0.47011]
[1777500017477,79.36,75857.94,25.5,0.99346,1e-05,0.47011]
[1777500017627,79.36,75852.64,25.5,0.99342,1e-05,0.47312]
[1777500018634,79.36,75856.92,25.5,0.99345,1e-05,0.47069]
[1777500019641,79.36,75852.64,25.5,0.99342,1e-05,0.47312]
[1777500020647,79.36,75848.85,25.5,0.99338,1e-05,0.47529]
[1777500021699,79.36,75848.85,25.5,0.99338,1e-05,0.47529]
[1777500021703,79.36,75847.15,25.5,0.99337,1e-05,0.47626]
[1777500022501,79.36,75847.15,25.5,0.99337,1e-05,0.47626]
[1777500022618,79.36,75847.15,25.5,0.99337,1e-05,0.47626]
[1777500022665,79.36,75832.6,25.5,0.99323,1e-05,0.48467]
[1777500023315,79.36,75832.6,25.5,0.99323,1e-05,0.48467]
[1777500023735,79.36,75832.6,25.5,0.99323,1e-05,0.48467]
[1777500023748,79.36,75832.6,25.5,0.99323,1e-05,0.48467]
[1777500023672,79.36,75828.71,25.5,0.9932,1e-05,0.48694]
[1777500024014,79.36,75828.71,25.5,0.9932,1e-05,0.48694]
[1777500024679,79.36,75833.55,25.5,0.99324,1e-05,0.48412]
[1777500025259,79.36,75833.55,25.5,0.99324,1e-05,0.48412]
[1777500025653,79.36,75833.55,25.5,0.99324,1e-05,0.48412]
[1777500025686,79.36,75829.62,25.5,0.9932,1e-05,0.48641]
[1777500026566,79.36,75829.62,25.5,0.9932,1e-05,0.48641]
[1777500026692,79.36,75828.04,25.5,0.99319,1e-05,0.48734]
[1777500030731,79.36,75827.65,25.5,0.99319,1e-05,0.48756]
[1777500031736,79.36,75825.13,25.5,0.9932,1e-05,0.48619]
[1777500033751,79.36,75826.85,25.5,0.99322,1e-05,0.48518]
[1777500034759,79.36,75831.58,25.5,0.99326,1e-05,0.48243]
[1777500035770,79.36,75832.91,25.5,0.99327,1e-05,0.48166]
[1777500037782,79.36,75831.36,25.5,0.99326,1e-05,0.48256]
[1777500038790,79.36,75830.41,25.5,0.99325,1e-05,0.48311]
[1777500039797,79.36,75829.93,25.5,0.99325,1e-05,0.48339]
[1777500040804,79.36,75828.72,25.5,0.99323,1e-05,0.48409]
[1777500042818,79.36,75829.35,25.5,0.99324,1e-05,0.48373]
[1777500044831,79.36,75831.28,25.5,0.99326,1e-05,0.4826]
[1777500045839,79.36,75831.94,25.5,0.99326,1e-05,0.48222]
[1777500046845,79.36,75823.92,25.5,0.99319,1e-05,0.48689]
[1777500048371,79.36,75833.53,25.5,0.99328,1e-05,0.4813]
[1777500048859,79.36,75836.26,25.5,0.9933,1e-05,0.47972]
[1777500052609,79.36,75836.9,25.5,0.99331,1e-05,0.47935]
[1777500053895,79.36,75843.57,25.5,0.99337,1e-05,0.47551]
[1777500054901,79.36,75847.93,25.5,0.99341,1e-05,0.47302]
[1777500055908,79.36,75850.42,25.5,0.99343,1e-05,0.4716]
[1777500057923,79.36,75850.97,25.5,0.99344,1e-05,0.47129]
[1777500058930,79.36,75852.93,25.5,0.99346,1e-05,0.47017]
[1777500063965,79.36,75852.34,25.5,0.99345,1e-05,0.47051]
[1777500064972,79.36,75852.81,25.5,0.99345,1e-05,0.47024]
[1777500067994,79.36,75854.99,25.5,0.99347,1e-05,0.469]
[1777500069002,79.36,75855.61,25.5,0.99348,1e-05,0.46865]
[1777500071016,79.36,75855.14,25.5,0.99348,1e-05,0.46892]
[1777500074037,79.36,75854.65,25.5,0.99347,1e-05,0.4692]
[1777500075486,79.36,75854.65,25.5,0.99347,1e-05,0.4692]
[1777500075492,79.36,75856.16,25.5,0.99349,1e-05,0.46834]
[1777500076065,79.36,75867.63,25.5,0.99359,1e-05,0.46189]
[1777500077002,79.36,75867.63,25.5,0.99359,1e-05,0.46189]
[1777500077369,79.36,75870.81,25.5,0.99362,1e-05,0.46011]
[1777500078639,79.36,75870.81,25.5,0.99362,1e-05,0.46011]
[1777500079077,79.36,75873.09,25.5,0.99364,1e-05,0.45884]
[1777500080083,79.36,75874.84,25.5,0.99365,1e-05,0.45787]
[1777500081090,79.36,75875.55,25.5,0.99366,1e-05,0.45747]
[1777500082097,79.36,75876.31,25.5,0.99366,1e-05,0.45705]
[1777500083105,79.36,75875.41,25.5,0.99366,1e-05,0.45755]
[1777500084112,79.36,75876.7,25.5,0.99367,1e-05,0.45683]
[1777500085119,79.36,75878.05,25.5,0.99368,1e-05,0.45609]
[1777500086794,79.36,75878.05,25.5,0.99368,1e-05,0.45609]
[1777500086831,79.36,75886.71,25.5,0.99375,1e-05,0.45132]
[1777500086887,79.36,75886.71,25.5,0.99375,1e-05,0.45132]
[1777500087025,79.36,75886.71,25.5,0.99375,1e-05,0.45132]
[1777500087133,79.36,75890.23,25.5,0.99379,1e-05,0.44939]
[1777500088140,79.36,75893.38,25.5,0.99381,1e-05,0.44767]
[1777500089147,79.36,75897.78,25.5,0.99385,1e-05,0.44528]
[1777500090154,79.36,75898.6,25.5,0.99386,1e-05,0.44483]
[1777500091161,79.36,75894.7,25.5,0.99386,1e-05,0.44427]
[1777500092170,79.36,75892.15,25.5,0.99384,1e-05,0.44565]
[1777500093175,79.36,75889.22,25.5,0.99381,1e-05,0.44725]
[1777500094183,79.36,75886.29,25.5,0.99379,1e-05,0.44885]
[1777500095190,79.36,75883.96,25.5,0.99377,1e-05,0.45012]
[1777500097204,79.36,75881.23,25.5,0.99374,1e-05,0.45162]
[1777500102238,79.36,75880.76,25.5,0.99374,1e-05,0.45188]
[1777500103245,79.36,75885.55,25.5,0.99378,1e-05,0.44925]
[1777500104253,79.36,75888.01,25.5,0.9938,1e-05,0.44791]
[1777500105260,79.36,75890.72,25.5,0.99383,1e-05,0.44643]
[1777500106266,79.36,75893.11,25.5,0.99385,1e-05,0.44513]
[1777500107273,79.36,75890.26,25.5,0.99382,1e-05,0.44668]
[1777500108281,79.36,75890.73,25.5,0.99383,1e-05,0.44643]
[1777500109288,79.36,75888.22,25.5,0.9938,1e-05,0.44779]
[1777500112309,79.36,75887.81,25.5,0.9938,1e-05,0.44802]
[1777500115329,79.36,75886.7,25.5,0.99379,1e-05,0.44862]
[1777500118350,79.36,75884.58,25.5,0.99377,1e-05,0.44978]
[1777500120364,79.36,75883.98,25.5,0.99377,1e-05,0.45011]
[1777500121371,79.36,75882.98,25.5,0.99376,1e-05,0.45066]
[1777500122379,79.36,75886.0,25.5,0.99379,1e-05,0.449]
[1777500123386,79.36,75887.65,25.5,0.9938,1e-05,0.4481]
[1777500124393,79.36,75888.4,25.5,0.99381,1e-05,0.44769]
[1777500128421,79.36,75894.32,25.5,0.99386,1e-05,0.44448]
[1777500129428,79.36,75894.66,25.5,0.99386,1e-05,0.44429]
[1777500130434,79.36,75895.11,25.5,0.99386,1e-05,0.44405]
[1777500132450,79.36,75894.02,25.5,0.99385,1e-05,0.44464]
[1777500133456,79.36,75893.37,25.5,0.99385,1e-05,0.44499]
[1777500135470,79.36,75892.4,25.5,0.99384,1e-05,0.44552]
[1777500136477,79.36,75892.82,25.5,0.99384,1e-05,0.44529]
[1777500139497,79.36,75888.82,25.5,0.99381,1e-05,0.44747]
[1777500143526,79.36,75892.42,25.5,0.99384,1e-05,0.44551]
[1777500145540,79.36,75893.37,25.5,0.99385,1e-05,0.44499]
[1777500147553,79.36,75892.09,25.5,0.99384,1e-05,0.44569]
[1777500148561,79.36,75892.91,25.5,0.99384,1e-05,0.44524]
[1777500149568,79.36,75892.23,25.5,0.99384,1e-05,0.44561]
[1777500150574,79.36,75892.93,25.5,0.99384,1e-05,0.44523]
[1777500153596,79.36,75892.39,25.5,0.99388,1e-05,0.44285]
[1777500155609,79.36,75893.04,25.5,0.99388,1e-05,0.44249]
[1777500156617,79.36,75891.87,25.5,0.99387,1e-05,0.44313]
[1777500157280,79.36,75891.87,25.5,0.99387,1e-05,0.44313]
[1777500157624,79.36,75896.5,25.5,0.99391,1e-05,0.44063]
[1777500158515,79.36,75896.5,25.5,0.99391,1e-05,0.44063]
[1777500158630,79.36,75897.61,25.5,0.99392,1e-05,0.44003]
[1777500159640,79.36,75890.15,25.5,0.99386,1e-05,0.44406]
[1777500160644,79.36,75885.24,25.5,0.99381,1e-05,0.44673]
[1777500161651,79.36,75877.72,25.5,0.99375,1e-05,0.45084]
[1777500162658,79.36,75875.93,25.5,0.99373,1e-05,0.45182]
[1777500163665,79.36,75874.72,25.5,0.99372,1e-05,0.45249]
[1777500164673,79.36,75869.84,25.5,0.99368,1e-05,0.45518]
[1777500165680,79.36,75864.87,25.5,0.99364,1e-05,0.45794]
[1777500166687,79.36,75863.81,25.5,0.99363,1e-05,0.45853]
[1777500167694,79.36,75862.49,25.5,0.99362,1e-05,0.45926]
[1777500168701,79.36,75862.06,25.5,0.99361,1e-05,0.4595]
[1777500169707,79.36,75861.11,25.5,0.9936,1e-05,0.46003]
[1777500171722,79.36,75860.6,25.5,0.9936,1e-05,0.46032]
[1777500172729,79.36,75859.67,25.5,0.99359,1e-05,0.46084]
[1777500173126,79.36,75859.67,25.5,0.99359,1e-05,0.46084]
[1777500173736,79.36,75860.48,25.5,0.9936,1e-05,0.46039]
[1777500174742,79.36,75859.39,25.5,0.99359,1e-05,0.461]
[1777500177764,79.36,75858.88,25.5,0.99358,1e-05,0.46128]
[1777500178770,79.36,75857.88,25.5,0.99358,1e-05,0.46184]
[1777500179781,79.36,75856.28,25.5,0.99356,1e-05,0.46274]
[1777500180788,79.36,75853.98,25.5,0.99354,1e-05,0.46403]
[1777500181794,79.36,75855.01,25.5,0.99355,1e-05,0.46345]
[1777500185609,79.36,75855.01,25.5,0.99355,1e-05,0.46345]
[1777500185750,79.36,75855.01,25.5,0.99355,1e-05,0.46345]
[1777500185823,79.36,75848.13,25.5,0.99349,1e-05,0.46733]
[1777500186830,79.36,75841.35,25.5,0.99343,1e-05,0.47118]
[1777500187838,79.36,75839.95,25.5,0.99341,1e-05,0.47198]
[1777500188844,79.36,75839.07,25.5,0.99341,1e-05,0.47248]
[1777500189952,79.36,75836.44,25.5,0.99338,1e-05,0.47399]
[1777500190857,79.36,75832.17,25.5,0.99334,1e-05,0.47644]
[1777500191524,79.36,75832.17,25.5,0.99334,1e-05,0.47644]
[1777500191864,79.36,75830.42,25.5,0.99333,1e-05,0.47744]
[1777500192871,79.36,75833.53,25.5,0.99336,1e-05,0.47566]
[1777500193879,79.36,75838.82,25.5,0.9934,1e-05,0.47262]
[1777500194907,79.36,75843.69,25.5,0.99345,1e-05,0.46985]
[1777500196921,79.36,75847.28,25.5,0.99348,1e-05,0.46781]
[1777500197928,79.36,75852.33,25.5,0.99353,1e-05,0.46496]
[1777500198935,79.36,75853.05,25.5,0.99353,1e-05,0.46455]
[1777500200949,79.36,75854.14,25.5,0.99354,1e-05,0.46394]
[1777500201956,79.36,75860.09,25.5,0.99359,1e-05,0.4606]
[1777500202963,79.36,75862.92,25.5,0.99362,1e-05,0.45902]
[1777500203969,79.36,75863.79,25.5,0.99363,1e-05,0.45854]
[1777500204977,79.36,75864.75,25.5,0.99364,1e-05,0.45801]
[1777500206991,79.36,75865.44,25.5,0.99364,1e-05,0.45762]
[1777500207998,79.36,75864.82,25.5,0.99364,1e-05,0.45797]
[1777500209004,79.36,75865.24,25.5,0.99364,1e-05,0.45773]
[1777500210382,79.36,75865.24,25.5,0.99364,1e-05,0.45773]
[1777500211018,79.36,75867.85,25.5,0.9937,1e-05,0.45356]
[1777500212579,79.36,75869.31,25.5,0.99371,1e-05,0.45275]
[1777500213033,79.36,75870.66,25.5,0.99372,1e-05,0.45201]
[1777500215047,79.36,75871.01,25.5,0.99373,1e-05,0.45181]
[1777500218068,79.36,75871.57,25.5,0.99373,1e-05,0.45151]
[1777500219075,79.36,75868.89,25.5,0.99371,1e-05,0.45298]
[1777500220082,79.36,75864.77,25.5,0.99367,1e-05,0.45526]
[1777500221089,79.36,75865.57,25.5,0.99368,1e-05,0.45482]
[1777500222096,79.36,75866.42,25.5,0.99369,1e-05,0.45435]
[1777500223103,79.36,75867.88,25.5,0.9937,1e-05,0.45354]
[1777500225117,79.36,75864.79,25.5,0.99367,1e-05,0.45525]
[1777500226123,79.36,75864.19,25.5,0.99367,1e-05,0.45558]
[1777500227131,79.36,75863.23,25.5,0.99366,1e-05,0.45611]
[1777500228138,79.36,75863.67,25.5,0.99366,1e-05,0.45587]
[1777500229144,79.36,75865.78,25.5,0.99368,1e-05,0.4547]
[1777500230152,79.36,75866.42,25.5,0.99369,1e-05,0.45435]
[1777500231159,79.36,75869.63,25.5,0.99372,1e-05,0.45257]
[1777500234180,79.36,75870.3,25.5,0.99372,1e-05,0.45221]
[1777500236193,79.36,75872.34,25.5,0.99374,1e-05,0.45108]
[1777500237201,79.36,75877.74,25.5,0.99379,1e-05,0.44812]
[1777500238208,79.36,75878.64,25.5,0.99379,1e-05,0.44763]
[1777500239134,79.36,75878.64,25.5,0.99379,1e-05,0.44763]
[1777500239214,79.36,75880.29,25.5,0.99381,1e-05,0.44673]
[1777500241229,79.36,75879.3,25.5,0.9938,1e-05,0.44727]
[1777500242061,79.36,75879.3,25.5,0.9938,1e-05,0.44727]
[1777500242236,79.36,75880.35,25.5,0.99381,1e-05,0.4467]
[1777500244249,79.36,75879.77,25.5,0.9938,1e-05,0.44702]
[1777500245256,79.36,75881.62,25.5,0.99382,1e-05,0.44601]
[1777500246655,79.36,75881.62,25.5,0.99382,1e-05,0.44601]
[1777500246682,79.36,75881.62,25.5,0.99382,1e-05,0.44601]
[1777500246777,79.36,75881.62,25.5,0.99382,1e-05,0.44601]
[1777500247723,79.36,75885.44,25.5,0.99385,1e-05,0.44393]
[1777500248278,79.36,75888.47,25.5,0.99388,1e-05,0.44229]
[1777500249284,79.36,75888.06,25.5,0.99388,1e-05,0.44251]
[1777500250145,79.36,75888.06,25.5,0.99388,1e-05,0.44251]
[1777500250191,79.36,75888.06,25.5,0.99388,1e-05,0.44251]
[1777500250280,79.36,75888.06,25.5,0.99388,1e-05,0.44251]
[1777500250292,79.36,75890.55,25.5,0.9939,1e-05,0.44117]
[1777500251298,79.36,75894.64,25.5,0.99393,1e-05,0.43897]
[1777500252825,79.36,75894.64,25.5,0.99393,1e-05,0.43897]
[1777500252836,79.36,75899.44,25.5,0.99397,1e-05,0.4364]
[1777500253317,79.36,75884.68,25.5,0.99385,1e-05,0.44434]
[1777500254324,79.36,75885.07,25.5,0.99385,1e-05,0.44413]
[1777500256338,79.36,75885.18,25.5,0.99385,1e-05,0.44407]
[1777500256391,79.36,75894.41,25.5,0.99393,1e-05,0.43909]
[1777500257345,79.36,75902.64,25.5,0.994,1e-05,0.43469]
[1777500258352,79.36,75899.84,25.5,0.99397,1e-05,0.43618]
[1777500259358,79.36,75900.64,25.5,0.99398,1e-05,0.43575]
[1777500260366,79.36,75901.9,25.5,0.99399,1e-05,0.43508]
[1777500261373,79.36,75899.15,25.5,0.99397,1e-05,0.43655]
[1777500262929,79.36,75899.15,25.5,0.99397,1e-05,0.43655]
[1777500263030,79.36,75898.75,25.5,0.99397,1e-05,0.43676]
[1777500263386,79.36,75899.48,25.5,0.99397,1e-05,0.43637]
[1777500265401,79.36,75899.95,25.5,0.99398,1e-05,0.43612]
[1777500267415,79.36,75900.76,25.5,0.99398,1e-05,0.43569]
[1777500270436,79.36,75901.44,25.5,0.99399,1e-05,0.43533]
[1777500271443,79.36,75905.04,25.5,0.99405,1e-05,0.43078]
[1777500272450,79.36,75908.8,25.5,0.99409,1e-05,0.42879]
[1777500273457,79.36,75909.58,25.5,0.99409,1e-05,0.42838]
[1777500274464,79.36,75910.03,25.5,0.9941,1e-05,0.42815]
[1777500276477,79.36,75909.73,25.5,0.99409,1e-05,0.4283]
[1777500277484,79.36,75912.33,25.5,0.99411,1e-05,0.42694]
[1777500278491,79.36,75913.98,25.5,0.99413,1e-05,0.42607]
[1777500279499,79.36,75911.47,25.5,0.99411,1e-05,0.42739]
[1777500280506,79.36,75909.56,25.5,0.99409,1e-05,0.42839]
[1777500281513,79.36,75909.02,25.5,0.99409,1e-05,0.42868]
[1777500283527,79.36,75909.97,25.5,0.99409,1e-05,0.42818]
[1777500290806,79.36,75909.89,25.5,0.99409,1e-05,0.42822]
[1777500290908,79.36,75911.66,25.5,0.99411,1e-05,0.42729]
[1777500291871,79.36,75912.3,25.5,0.99411,1e-05,0.42695]
[1777500292590,79.36,75915.26,25.5,0.99414,1e-05,0.4254]
[1777500293597,79.36,75915.74,25.5,0.99414,1e-05,0.42515]
[1777500295610,79.36,75913.54,25.5,0.99412,1e-05,0.4263]
[1777500296617,79.36,75913.26,25.5,0.99412,1e-05,0.42645]
[1777500298445,79.36,75913.18,25.5,0.99412,1e-05,0.42649]
[1777500298632,79.36,75916.77,25.5,0.99415,1e-05,0.42461]
[1777500299463,79.36,75916.77,25.5,0.99415,1e-05,0.42461]
[1777500299508,79.36,75916.77,25.5,0.99415,1e-05,0.42461]
[1777500299593,79.36,75916.77,25.5,0.99415,1e-05,0.42461]
[1777500299638,79.36,75922.2,25.5,0.9942,1e-05,0.42178]
[1777500300291,79.36,75922.2,25.5,0.9942,1e-05,0.42178]
[1777500300645,79.36,75925.35,25.5,0.99422,1e-05,0.42015]
[1777500301653,79.36,75929.61,25.5,0.99426,1e-05,0.41795]
[1777500302660,79.36,75931.18,25.5,0.99427,1e-05,0.41714]
[1777500303667,79.36,75931.91,25.5,0.99427,1e-05,0.41676]
[1777500304134,79.36,75931.91,25.5,0.99427,1e-05,0.41676]
[1777500304916,79.36,75931.91,25.5,0.99427,1e-05,0.41676]
[1777500305681,79.36,75932.84,25.5,0.99428,1e-05,0.41629]
[1777500306687,79.36,75933.52,25.5,0.99429,1e-05,0.41594]
[1777500310883,79.36,75933.07,25.5,0.99428,1e-05,0.41617]
[1777500311722,79.36,75917.62,25.5,0.99416,1e-05,0.42417]
[1777500312730,79.36,75915.34,25.5,0.99414,1e-05,0.42536]
[1777500313737,79.36,75914.38,25.5,0.99413,1e-05,0.42586]
[1777500315750,79.36,75913.79,25.5,0.99413,1e-05,0.42617]
[1777500317765,79.36,75913.33,25.5,0.99412,1e-05,0.42641]
[1777500320786,79.36,75910.66,25.5,0.9941,1e-05,0.42782]
[1777500321792,79.36,75911.63,25.5,0.99411,1e-05,0.42731]
[1777500322800,79.36,75910.96,25.5,0.9941,1e-05,0.42766]
[1777500323807,79.36,75910.33,25.5,0.9941,1e-05,0.42799]
[1777500325821,79.36,75909.01,25.5,0.99409,1e-05,0.42868]
[1777500330855,79.36,75908.99,25.5,0.99409,1e-05,0.42869]
[1777500331863,79.36,75908.92,25.5,0.99412,1e-05,0.42612]
[1777500334123,79.36,75909.04,25.5,0.99412,1e-05,0.42605]
[1777500335101,79.36,75909.04,25.5,0.99412,1e-05,0.42605]
[1777500336897,79.36,75908.39,25.5,0.99412,1e-05,0.42639]
[1777500337905,79.36,75908.92,25.5,0.99412,1e-05,0.42612]
[1777500340925,79.36,75908.42,25.5,0.99412,1e-05,0.42638]
[1777500341933,79.36,75909.17,25.5,0.99412,1e-05,0.42599]
[1777500342940,79.36,75912.69,25.5,0.99415,1e-05,0.42414]
[1777500343946,79.36,75926.2,25.5,0.99426,1e-05,0.41713]
[1777500344954,79.36,75932.58,25.5,0.99431,1e-05,0.41386]
[1777500345961,79.36,75940.02,25.5,0.99437,1e-05,0.41007]
[1777500346972,79.36,75940.71,25.5,0.99438,1e-05,0.40972]
[1777500348986,79.36,75942.17,25.5,0.99439,1e-05,0.40898]
[1777500349993,79.36,75941.55,25.5,0.99438,1e-05,0.40929]
[1777500350999,79.36,75942.01,25.5,0.99439,1e-05,0.40906]
[1777500352007,79.36,75937.84,25.5,0.99436,1e-05,0.41118]
[1777500353014,79.36,75936.89,25.5,0.99435,1e-05,0.41166]
[1777500355028,79.36,75937.69,25.5,0.99435,1e-05,0.41125]
[1777500356036,79.36,75936.69,25.5,0.99435,1e-05,0.41176]
[1777500357042,79.36,75937.73,25.5,0.99435,1e-05,0.41123]
[1777500358049,79.36,75937.22,25.5,0.99435,1e-05,0.41149]
[1777500359057,79.36,75941.54,25.5,0.99438,1e-05,0.4093]
[1777500359776,79.36,75941.54,25.5,0.99438,1e-05,0.4093]
[1777500360064,79.36,75943.35,25.5,0.9944,1e-05,0.40838]
[1777500361071,79.36,75944.94,25.5,0.99441,1e-05,0.40758]
[1777500362077,79.36,75943.61,25.5,0.9944,1e-05,0.40825]
[1777500364091,79.36,75941.78,25.5,0.99439,1e-05,0.40917]
[1777500365099,79.36,75939.27,25.5,0.99437,1e-05,0.41045]
[1777500367115,79.36,75939.77,25.5,0.99437,1e-05,0.41019]
[1777500368122,79.36,75941.77,25.5,0.99439,1e-05,0.40918]
[1777500369129,79.36,75944.45,25.5,0.99441,1e-05,0.40782]
[1777500371143,79.36,75945.23,25.5,0.99441,1e-05,0.40743]
[1777500373157,79.36,75946.58,25.5,0.99442,1e-05,0.40675]
[1777500374163,79.36,75946.17,25.5,0.99442,1e-05,0.40696]
[1777500377185,79.36,75946.48,25.5,0.99442,1e-05,0.4068]
[1777500382221,79.36,75946.61,25.5,0.99442,1e-05,0.40673]
[1777500386248,79.36,75946.93,25.5,0.99443,1e-05,0.40657]
[1777500388263,79.36,75946.52,25.5,0.99442,1e-05,0.40678]
[1777500389270,79.36,75946.88,25.5,0.99443,1e-05,0.4066]
[1777500391284,79.36,75946.86,25.5,0.99446,1e-05,0.40409]
[1777500395311,79.36,75946.43,25.5,0.99446,1e-05,0.4043]
[1777500396318,79.36,75946.9,25.5,0.99446,1e-05,0.40407]
[1777500397326,79.36,75945.41,25.5,0.99445,1e-05,0.40482]
[1777500398332,79.36,75943.5,25.5,0.99443,1e-05,0.40578]
[1777500400348,79.36,75940.69,25.5,0.99441,1e-05,0.40719]
[1777500403367,79.36,75941.42,25.5,0.99442,1e-05,0.40682]
[1777500405381,79.36,75941.06,25.5,0.99441,1e-05,0.40701]
[1777500411581,79.36,75941.05,25.5,0.99441,1e-05,0.40701]
[1777500413168,79.36,75928.58,25.5,0.99432,1e-05,0.41335]
[1777500413438,79.36,75926.92,25.5,0.9943,1e-05,0.4142]
[1777500414445,79.36,75928.79,25.5,0.99432,1e-05,0.41324]
[1777500415601,79.36,75928.79,25.5,0.99432,1e-05,0.41324]
[1777500415657,79.36,75929.17,25.5,0.99432,1e-05,0.41305]
[1777500421494,79.36,75928.31,25.5,0.99431,1e-05,0.41349]
[1777500423508,79.36,75927.86,25.5,0.99431,1e-05,0.41372]
[1777500425521,79.36,75928.37,25.5,0.99431,1e-05,0.41346]
[1777500427536,79.36,75930.69,25.5,0.99433,1e-05,0.41227]
[1777500428542,79.36,75933.84,25.5,0.99436,1e-05,0.41067]
[1777500429550,79.36,75935.32,25.5,0.99437,1e-05,0.40991]
[1777500431563,79.36,75936.14,25.5,0.99438,1e-05,0.4095]
[1777500432571,79.36,75939.43,25.5,0.9944,1e-05,0.40783]
[1777500433577,79.36,75940.31,25.5,0.99441,1e-05,0.40739]
[1777500436598,79.36,75940.88,25.5,0.99441,1e-05,0.4071]
[1777500437605,79.36,75941.54,25.5,0.99442,1e-05,0.40676]
[1777500443648,79.36,75941.78,25.5,0.99442,1e-05,0.40664]
[1777500447676,79.36,75942.29,25.5,0.99442,1e-05,0.40639]
[1777500449689,79.36,75945.32,25.5,0.99445,1e-05,0.40486]
[1777500451704,79.36,75945.27,25.5,0.99448,1e-05,0.40237]
[1777500453718,79.36,75945.69,25.5,0.99448,1e-05,0.40216]
[1777500458753,79.36,75945.52,25.5,0.99448,1e-05,0.40225]
[1777500459759,79.36,75945.11,25.5,0.99448,1e-05,0.40245]
[1777500460767,79.36,75943.55,25.5,0.99447,1e-05,0.40323]
[1777500466809,79.36,75944.69,25.5,0.99448,1e-05,0.40266]
[1777500471844,79.36,75944.41,25.5,0.99447,1e-05,0.4028]
[1777500476878,79.36,75944.68,25.5,0.99448,1e-05,0.40267]
[1777500477886,79.36,75945.25,25.5,0.99448,1e-05,0.40238]
[1777500480906,79.36,75945.86,25.5,0.99449,1e-05,0.40208]
[1777500486949,79.36,75945.75,25.5,0.99449,1e-05,0.40213]
[1777500493999,79.36,75945.82,25.5,0.99449,1e-05,0.4021]
[1777500499036,79.36,75945.83,25.5,0.99449,1e-05,0.40209]
[1777500504070,79.36,75945.78,25.5,0.99449,1e-05,0.40212]
[1777500509106,79.36,75945.75,25.5,0.99449,1e-05,0.40213]
[1777500515149,79.36,75945.71,25.5,0.99452,1e-05,0.39964]
[1777500520184,79.36,75945.75,25.5,0.99452,1e-05,0.39962]
[1777500525219,79.36,75940.79,25.5,0.99448,1e-05,0.4021]
[1777500526226,79.36,75934.13,25.5,0.99443,1e-05,0.40544]
[1777500527233,79.36,75928.1,25.5,0.99438,1e-05,0.40849]
[1777500528240,79.36,75927.03,25.5,0.99437,1e-05,0.40903]
[1777500529247,79.36,75927.61,25.5,0.99438,1e-05,0.40874]
[1777500534282,79.36,75926.93,25.5,0.99437,1e-05,0.40909]
[1777500536516,79.36,75926.82,25.5,0.99437,1e-05,0.40914]
[1777500537303,79.36,75924.55,25.5,0.99435,1e-05,0.4103]
[1777500538310,79.36,75923.8,25.5,0.99435,1e-05,0.41068]
[1777500539317,79.36,75923.34,25.5,0.99434,1e-05,0.41091]
[1777500541330,79.36,75922.56,25.5,0.99434,1e-05,0.41131]
[1777500542338,79.36,75924.23,25.5,0.99435,1e-05,0.41046]
[1777500546366,79.36,75923.07,25.5,0.99434,1e-05,0.41105]
[1777500548379,79.36,75921.61,25.5,0.99433,1e-05,0.41179]
[1777500552407,79.36,75922.42,25.5,0.99433,1e-05,0.41138]
[1777500556436,79.36,75922.94,25.5,0.99434,1e-05,0.41112]
[1777500558450,79.36,75923.69,25.5,0.99434,1e-05,0.41073]
[1777500560463,79.36,75922.94,25.5,0.99434,1e-05,0.41112]
[1777500561470,79.36,75922.21,25.5,0.99433,1e-05,0.41149]
[1777500563485,79.36,75921.35,25.5,0.99433,1e-05,0.41193]
[1777500564491,79.36,75920.78,25.5,0.99432,1e-05,0.41222]
[1777500566506,79.36,75921.23,25.5,0.99433,1e-05,0.41199]
[1777500568520,79.36,75920.17,25.5,0.99432,1e-05,0.41253]
[1777500569582,79.36,75920.17,25.5,0.99432,1e-05,0.41253]
[1777500569774,79.36,75920.17,25.5,0.99432,1e-05,0.41253]
[1777500569830,79.36,75921.02,25.5,0.99432,1e-05,0.4121]
[1777500570534,79.36,75905.12,25.5,0.99419,1e-05,0.42029]
[1777500571541,79.36,75903.47,25.5,0.99422,1e-05,0.41855]
[1777500573673,79.36,75903.62,25.5,0.99422,1e-05,0.41847]
[1777500573753,79.36,75902.85,25.5,0.99421,1e-05,0.41887]
[1777500575907,79.36,75903.84,25.5,0.99422,1e-05,0.41836]
[1777500576575,79.36,75904.92,25.5,0.99423,1e-05,0.4178]
[1777500579597,79.36,75905.47,25.5,0.99423,1e-05,0.41751]
[1777500581611,79.36,75907.45,25.5,0.99425,1e-05,0.41649]
[1777500582619,79.36,75909.85,25.5,0.99427,1e-05,0.41526]
[1777500583625,79.36,75912.38,25.5,0.99429,1e-05,0.41395]
[1777500584632,79.36,75913.67,25.5,0.9943,1e-05,0.41329]
[1777500585638,79.36,75915.19,25.5,0.99431,1e-05,0.41251]
[1777500586646,79.36,75914.39,25.5,0.9943,1e-05,0.41292]
[1777500587652,79.36,75915.0,25.5,0.99431,1e-05,0.41261]
[1777500592688,79.36,75914.64,25.5,0.99431,1e-05,0.4128]
[1777500600744,79.36,75914.29,25.5,0.9943,1e-05,0.41298]
[1777500601750,79.36,75912.02,25.5,0.99429,1e-05,0.41414]
[1777500604771,79.36,75902.34,25.5,0.99421,1e-05,0.41914]
[1777500605778,79.36,75901.39,25.5,0.9942,1e-05,0.41963]
[1777500607793,79.36,75899.55,25.5,0.99418,1e-05,0.42059]
[1777500609121,79.36,75899.55,25.5,0.99418,1e-05,0.42059]
[1777500609176,79.36,75897.71,25.5,0.99417,1e-05,0.42154]
[1777500609652,79.36,75897.71,25.5,0.99417,1e-05,0.42154]
[1777500610814,79.36,75896.39,25.5,0.99416,1e-05,0.42223]
[1777500612828,79.36,75895.29,25.5,0.99415,1e-05,0.42281]
[1777500613834,79.36,75894.57,25.5,0.99414,1e-05,0.42318]
[1777500614842,79.36,75895.43,25.5,0.99415,1e-05,0.42273]
[1777500615849,79.36,75894.93,25.5,0.99415,1e-05,0.423]
[1777500616857,79.36,75894.27,25.5,0.99414,1e-05,0.42334]
[1777500617645,79.36,75894.27,25.5,0.99414,1e-05,0.42334]
[1777500617717,79.36,75894.27,25.5,0.99414,1e-05,0.42334]
[1777500617863,79.36,75893.13,25.5,0.99413,1e-05,0.42394]
[1777500619091,79.36,75893.13,25.5,0.99413,1e-05,0.42394]
[1777500619696,79.36,75893.17,25.5,0.99413,1e-05,0.42392]
[1777500619877,79.36,75892.2,25.5,0.99412,1e-05,0.42442]
[1777500623906,79.36,75889.78,25.5,0.9941,1e-05,0.4257]
[1777500625105,79.36,75889.78,25.5,0.9941,1e-05,0.4257]
[1777500625281,79.36,75889.78,25.5,0.9941,1e-05,0.4257]
[1777500625318,79.36,75889.14,25.5,0.9941,1e-05,0.42603]
[1777500626143,79.36,75889.14,25.5,0.9941,1e-05,0.42603]
[1777500626274,79.36,75889.14,25.5,0.9941,1e-05,0.42603]
[1777500626343,79.36,75883.05,25.5,0.99405,1e-05,0.42925]
[1777500627933,79.36,75882.54,25.5,0.99404,1e-05,0.42952]
[1777500628941,79.36,75882.99,25.5,0.99405,1e-05,0.42928]
[1777500632968,79.36,75883.75,25.5,0.99409,1e-05,0.42624]
[1777500638004,79.36,75883.96,25.5,0.99409,1e-05,0.42613]
[1777500641025,79.36,75883.53,25.5,0.99409,1e-05,0.42636]
[1777500643039,79.36,75883.93,25.5,0.99409,1e-05,0.42615]
[1777500644046,79.36,75883.55,25.5,0.99409,1e-05,0.42635]
[1777500645053,79.36,75886.0,25.5,0.99411,1e-05,0.42506]
[1777500646060,79.36,75892.75,25.5,0.99416,1e-05,0.42152]
[1777500647066,79.36,75894.42,25.5,0.99418,1e-05,0.42065]
[1777500649080,79.36,75894.49,25.5,0.99418,1e-05,0.42062]
[1777500652102,79.36,75895.01,25.5,0.99418,1e-05,0.42035]
[1777500654116,79.36,75896.26,25.5,0.99419,1e-05,0.4197]
[1777500655124,79.36,75897.15,25.5,0.9942,1e-05,0.41923]
[1777500656130,79.36,75896.49,25.5,0.99419,1e-05,0.41958]
[1777500657138,79.36,75896.91,25.5,0.9942,1e-05,0.41936]
[1777500659152,79.36,75897.49,25.5,0.9942,1e-05,0.41906]
[1777500660159,79.36,75900.73,25.5,0.99423,1e-05,0.41738]
[1777500665194,79.36,75900.73,25.5,0.99423,1e-05,0.41738]
[1777500666201,79.36,75899.99,25.5,0.99422,1e-05,0.41776]
[1777500669221,79.36,75900.69,25.5,0.99423,1e-05,0.4174]
[1777500673250,79.36,75901.16,25.5,0.99423,1e-05,0.41715]
[1777500674257,79.36,75901.61,25.5,0.99424,1e-05,0.41692]
[1777500675264,79.36,75904.46,25.5,0.99426,1e-05,0.41545]
[1777500676270,79.36,75908.86,25.5,0.99429,1e-05,0.41319]
[1777500677278,79.36,75909.41,25.5,0.9943,1e-05,0.41291]
[1777500677841,79.36,75909.41,25.5,0.9943,1e-05,0.41291]
[1777500678284,79.36,75912.44,25.5,0.99432,1e-05,0.41136]
[1777500679292,79.36,75916.81,25.5,0.99436,1e-05,0.40913]
[1777500680299,79.36,75917.87,25.5,0.99437,1e-05,0.40859]
[1777500685334,79.36,75918.27,25.5,0.99437,1e-05,0.40839]
[1777500689362,79.36,75919.4,25.5,0.99438,1e-05,0.40781]
[1777500691376,79.36,75917.59,25.5,0.9944,1e-05,0.40618]
[1777500692383,79.36,75915.0,25.5,0.99438,1e-05,0.4075]
[1777500696411,79.36,75912.92,25.5,0.99436,1e-05,0.40855]
[1777500697417,79.36,75911.97,25.5,0.99435,1e-05,0.40904]
[1777500698425,79.36,75910.67,25.5,0.99434,1e-05,0.4097]
[1777500701447,79.36,75906.93,25.5,0.99431,1e-05,0.41161]
[1777500702453,79.36,75905.88,25.5,0.99431,1e-05,0.41214]
[1777500704466,79.36,75904.37,25.5,0.99429,1e-05,0.41292]
[1777500705474,79.36,75903.88,25.5,0.99429,1e-05,0.41317]
[1777500710508,79.36,75903.96,25.5,0.99429,1e-05,0.41313]
[1777500712523,79.36,75902.91,25.5,0.99428,1e-05,0.41367]
[1777500717090,79.36,75902.25,25.5,0.99428,1e-05,0.41401]
[1777500717558,79.36,75902.96,25.5,0.99428,1e-05,0.41364]
[1777500718564,79.36,75901.05,25.5,0.99427,1e-05,0.41463]
[1777500719571,79.36,75900.33,25.5,0.99426,1e-05,0.415]
[1777500720579,79.36,75899.78,25.5,0.99426,1e-05,0.41528]
[1777500725614,79.36,75898.73,25.5,0.99425,1e-05,0.41582]
[1777500726620,79.36,75899.87,25.5,0.99426,1e-05,0.41523]
[1777500727627,79.36,75899.0,25.5,0.99425,1e-05,0.41568]
[1777500729016,79.36,75899.49,25.5,0.99425,1e-05,0.41543]
[1777500729642,79.36,75899.83,25.5,0.99426,1e-05,0.41525]
[1777500730648,79.36,75900.31,25.5,0.99426,1e-05,0.41501]
[1777500732663,79.36,75899.66,25.5,0.99425,1e-05,0.41534]
[1777500739712,79.36,75899.48,25.5,0.99425,1e-05,0.41543]
[1777500740719,79.36,75891.8,25.5,0.99419,1e-05,0.41941]
[1777500741725,79.36,75891.09,25.5,0.99418,1e-05,0.41978]
[1777500742733,79.36,75890.58,25.5,0.99418,1e-05,0.42005]
[1777500743740,79.36,75889.56,25.5,0.99417,1e-05,0.42058]
[1777500745754,79.36,75889.91,25.5,0.99418,1e-05,0.42039]
[1777500748774,79.36,75889.4,25.5,0.99417,1e-05,0.42066]
[1777500749781,79.36,75888.97,25.5,0.99417,1e-05,0.42088]
[1777500750788,79.36,75889.69,25.5,0.99417,1e-05,0.42051]
[1777500755824,79.36,75889.97,25.5,0.99421,1e-05,0.41776]
[1777500756831,79.36,75888.55,25.5,0.9942,1e-05,0.4185]
[1777500758845,79.36,75888.9,25.5,0.9942,1e-05,0.41831]
[1777500762872,79.36,75889.58,25.5,0.99421,1e-05,0.41796]
[1777500763880,79.36,75890.3,25.5,0.99421,1e-05,0.41759]
[1777500765895,79.36,75890.68,25.5,0.99422,1e-05,0.41739]
[1777500766901,79.36,75891.16,25.5,0.99422,1e-05,0.41714]
[1777500771939,79.36,75891.13,25.5,0.99422,1e-05,0.41716]
[1777500772946,79.36,75890.72,25.5,0.99422,1e-05,0.41737]
[1777500777982,79.36,75890.44,25.5,0.99421,1e-05,0.41752]
[1777500778989,79.36,75889.69,25.5,0.99421,1e-05,0.4179]
[1777500784130,79.36,75890.0,25.5,0.99421,1e-05,0.41774]
[1777500787044,79.36,75888.72,25.5,0.9942,1e-05,0.41841]
[1777500788052,79.36,75888.05,25.5,0.9942,1e-05,0.41876]
[1777500788632,79.36,75888.05,25.5,0.9942,1e-05,0.41876]
[1777500789059,79.36,75886.62,25.5,0.99418,1e-05,0.4195]
[1777500791073,79.36,75885.01,25.5,0.99417,1e-05,0.42034]
[1777500792079,79.36,75884.3,25.5,0.99416,1e-05,0.42071]
[1777500794093,79.36,75882.82,25.5,0.99415,1e-05,0.42148]
[1777500795101,79.36,75883.66,25.5,0.99416,1e-05,0.42104]
[1777500796108,79.36,75882.28,25.5,0.99415,1e-05,0.42176]
[1777500797114,79.36,75881.19,25.5,0.99414,1e-05,0.42233]
[1777500802149,79.36,75881.71,25.5,0.99414,1e-05,0.42206]
[1777500808193,79.36,75881.18,25.5,0.99414,1e-05,0.42234]
[1777500809200,79.36,75880.44,25.5,0.99413,1e-05,0.42273]
[1777500811214,79.36,75881.43,25.5,0.99418,1e-05,0.41959]
[1777500814107,79.36,75881.76,25.5,0.99418,1e-05,0.41942]
[1777500816249,79.36,75880.4,25.5,0.99417,1e-05,0.42013]
[1777500818474,79.36,75880.62,25.5,0.99417,1e-05,0.42001]
[1777500820276,79.36,75880.0,25.5,0.99416,1e-05,0.42034]
[1777500826320,79.36,75879.8,25.5,0.99416,1e-05,0.42044]
[1777500831355,79.36,75885.46,25.5,0.99421,1e-05,0.4175]
[1777500832361,79.36,75889.64,25.5,0.99424,1e-05,0.41533]
[1777500833369,79.36,75898.99,25.5,0.99432,1e-05,0.41053]
[1777500834375,79.36,75902.57,25.5,0.99435,1e-05,0.4087]
[1777500835383,79.36,75903.14,25.5,0.99435,1e-05,0.40841]
[1777500836390,79.36,75903.66,25.5,0.99436,1e-05,0.40815]
[1777500838403,79.36,75903.32,25.5,0.99435,1e-05,0.40832]
[1777500841425,79.36,75903.65,25.5,0.99436,1e-05,0.40815]
[1777500842065,79.36,75903.65,25.5,0.99436,1e-05,0.40815]
[1777500842432,79.36,75908.78,25.5,0.9944,1e-05,0.40555]
[1777500843439,79.36,75913.35,25.5,0.99443,1e-05,0.40324]
[1777500844445,79.36,75914.01,25.5,0.99444,1e-05,0.40291]
[1777500845453,79.36,75915.04,25.5,0.99445,1e-05,0.40239]
[1777500846092,79.36,75915.04,25.5,0.99445,1e-05,0.40239]
[1777500846460,79.36,75916.38,25.5,0.99446,1e-05,0.40172]
[1777500847466,79.36,75915.93,25.5,0.99445,1e-05,0.40194]
[1777500848474,79.36,75918.03,25.5,0.99447,1e-05,0.40089]
[1777500850488,79.36,75916.65,25.5,0.99446,1e-05,0.40158]
[1777500851495,79.36,75917.94,25.5,0.99447,1e-05,0.40094]
[1777500852502,79.36,75918.94,25.5,0.99448,1e-05,0.40044]
[1777500858544,79.36,75919.05,25.5,0.99448,1e-05,0.40038]
[1777500860462,79.36,75919.27,25.5,0.99448,1e-05,0.40027]
[1777500861564,79.36,75921.53,25.5,0.9945,1e-05,0.39914]
[1777500862572,79.36,75923.52,25.5,0.99451,1e-05,0.39815]
[1777500863578,79.36,75921.71,25.5,0.9945,1e-05,0.39905]
[1777500864586,79.36,75920.95,25.5,0.99449,1e-05,0.39943]
[1777500869621,79.36,75922.49,25.5,0.99451,1e-05,0.39866]
[1777500871635,79.36,75922.46,25.5,0.99454,1e-05,0.39616]
[1777500873648,79.36,75921.84,25.5,0.99453,1e-05,0.39647]
[1777500874655,79.36,75924.52,25.5,0.99455,1e-05,0.39514]
[1777500875663,79.36,75922.45,25.5,0.99454,1e-05,0.39617]
[1777500877677,79.36,75922.8,25.5,0.99454,1e-05,0.39599]
[1777500878684,79.36,75924.61,25.5,0.99456,1e-05,0.3951]
[1777500881705,79.36,75926.23,25.5,0.99457,1e-05,0.3943]
[1777500883718,79.36,75926.92,25.5,0.99457,1e-05,0.39395]
[1777500885733,79.36,75926.25,25.5,0.99457,1e-05,0.39429]
[1777500888754,79.36,75926.75,25.5,0.99457,1e-05,0.39404]
[1777500889762,79.36,75927.57,25.5,0.99458,1e-05,0.39363]
[1777500890852,79.36,75927.57,25.5,0.99458,1e-05,0.39363]
[1777500891067,79.36,75927.57,25.5,0.99458,1e-05,0.39363]
[1777500891078,79.36,75929.28,25.5,0.99459,1e-05,0.39279]
[1777500892288,79.36,75929.28,25.5,0.99459,1e-05,0.39279]
[1777500892337,79.36,75936.96,25.5,0.99465,1e-05,0.38902]
[1777500892783,79.36,75940.21,25.5,0.99468,1e-05,0.38744]
[1777500893790,79.36,75940.66,25.5,0.99468,1e-05,0.38722]
[1777500894797,79.36,75941.4,25.5,0.99468,1e-05,0.38686]
[1777500897238,79.36,75942.42,25.5,0.99469,1e-05,0.38636]
[1777500897818,79.36,75942.76,25.5,0.99469,1e-05,0.38619]
[1777500899832,79.36,75943.76,25.5,0.9947,1e-05,0.38571]
[1777500900838,79.36,75943.31,25.5,0.9947,1e-05,0.38593]
[1777500901846,79.36,75943.74,25.5,0.9947,1e-05,0.38572]
[1777500903860,79.36,75946.05,25.5,0.99472,1e-05,0.3846]
[1777500905874,79.36,75943.28,25.5,0.9947,1e-05,0.38594]
[1777500906880,79.36,75936.78,25.5,0.99465,1e-05,0.38911]
[1777500907887,79.36,75937.72,25.5,0.99466,1e-05,0.38865]
[1777500908894,79.36,75936.61,25.5,0.99465,1e-05,0.38919]
[1777500913932,79.36,75936.41,25.5,0.99465,1e-05,0.38929]
[1777500915944,79.36,75935.76,25.5,0.99464,1e-05,0.38961]
[1777500917958,79.36,75933.7,25.5,0.99463,1e-05,0.39062]
[1777500918966,79.36,75932.05,25.5,0.99461,1e-05,0.39143]
[1777500919973,79.36,75936.32,25.5,0.99465,1e-05,0.38933]
[1777500920979,79.36,75942.67,25.5,0.99469,1e-05,0.38624]
[1777500921986,79.36,75943.61,25.5,0.9947,1e-05,0.38578]
[1777500924002,79.36,75941.22,25.5,0.99468,1e-05,0.38694]
[1777500925008,79.36,75941.65,25.5,0.99469,1e-05,0.38673]
[1777500927022,79.36,75942.93,25.5,0.9947,1e-05,0.38611]
[1777500928029,79.36,75943.49,25.5,0.9947,1e-05,0.38584]
[1777500929036,79.36,75944.23,25.5,0.99471,1e-05,0.38548]
[1777500930043,79.36,75943.82,25.5,0.9947,1e-05,0.38568]
[1777500931049,79.36,75943.06,25.5,0.99473,1e-05,0.38359]
[1777500933064,79.36,75936.77,25.5,0.99468,1e-05,0.38664]
[1777500934071,79.36,75930.67,25.5,0.99464,1e-05,0.38962]
[1777500935077,79.36,75927.57,25.5,0.99461,1e-05,0.39114]
[1777500938098,79.36,75926.9,25.5,0.99461,1e-05,0.39147]
[1777500941120,79.36,75924.8,25.5,0.99459,1e-05,0.3925]
[1777500942127,79.36,75923.49,25.5,0.99458,1e-05,0.39315]
[1777500943134,79.36,75922.61,25.5,0.99457,1e-05,0.39358]
[1777500944140,79.36,75921.59,25.5,0.99457,1e-05,0.39409]
[1777500946154,79.36,75920.73,25.5,0.99456,1e-05,0.39451]
[1777500950182,79.36,75919.82,25.5,0.99455,1e-05,0.39496]
[1777500951190,79.36,75916.57,25.5,0.99453,1e-05,0.39658]
[1777500954210,79.36,75915.96,25.5,0.99452,1e-05,0.39688]
[1777500955218,79.36,75913.34,25.5,0.9945,1e-05,0.39819]
[1777500956225,79.36,75912.83,25.5,0.9945,1e-05,0.39844]
[1777500958240,79.36,75912.41,25.5,0.99449,1e-05,0.39865]
[1777500962267,79.36,75911.99,25.5,0.99449,1e-05,0.39886]
[1777500965289,79.36,75912.82,25.5,0.9945,1e-05,0.39845]
[1777500966296,79.36,75912.41,25.5,0.99449,1e-05,0.39865]
[1777500967303,79.36,75912.81,25.5,0.9945,1e-05,0.39845]
[1777500971330,79.36,75912.24,25.5,0.99449,1e-05,0.39874]
[1777500974116,79.36,75912.34,25.5,0.99449,1e-05,0.39869]
[1777500975037,79.36,75912.27,25.5,0.99449,1e-05,0.39872]
[1777500979387,79.36,75912.86,25.5,0.9945,1e-05,0.39843]
[1777500982407,79.36,75913.26,25.5,0.9945,1e-05,0.39823]
[1777500983414,79.36,75913.92,25.5,0.99451,1e-05,0.3979]
[1777500989457,79.36,75913.21,25.5,0.9945,1e-05,0.39825]
[1777500992478,79.36,75912.68,25.5,0.99453,1e-05,0.396]
[1777500995499,79.36,75911.13,25.5,0.99452,1e-05,0.39677]
[1777500998520,79.36,75918.14,25.5,0.99457,1e-05,0.39329]
[1777500999527,79.36,75921.7,25.5,0.9946,1e-05,0.39153]
[1777501000533,79.36,75923.42,25.5,0.99461,1e-05,0.39069]
[1777501001541,79.36,75925.6,25.5,0.99463,1e-05,0.38962]
[1777501002646,79.36,75929.2,25.5,0.99466,1e-05,0.38786]
[1777501003555,79.36,75936.8,25.5,0.99472,1e-05,0.38416]
[1777501004561,79.36,75939.23,25.5,0.99473,1e-05,0.38299]
[1777501005568,79.36,75941.59,25.5,0.99475,1e-05,0.38185]
[1777501006576,79.36,75941.92,25.5,0.99475,1e-05,0.38169]
[1777501008589,79.36,75944.76,25.5,0.99478,1e-05,0.38032]
[1777501009597,79.36,75945.26,25.5,0.99478,1e-05,0.38008]
[1777501012024,79.36,75945.25,25.5,0.99478,1e-05,0.38009]
[1777501012258,79.36,75945.25,25.5,0.99478,1e-05,0.38009]
[1777501012299,79.36,75945.25,25.5,0.99478,1e-05,0.38009]
[1777501012485,79.36,75945.25,25.5,0.99478,1e-05,0.38009]
[1777501012628,79.36,75953.71,25.5,0.99484,1e-05,0.37605]
[1777501013051,79.36,75953.71,25.5,0.99484,1e-05,0.37605]
[1777501013678,79.36,75958.52,25.5,0.99488,1e-05,0.37376]
[1777501013993,79.36,75958.52,25.5,0.99488,1e-05,0.37376]
[1777501014636,79.36,75957.81,25.5,0.99487,1e-05,0.3741]
[1777501015643,79.36,75958.35,25.5,0.99488,1e-05,0.37385]
[1777501016426,79.36,75958.35,25.5,0.99488,1e-05,0.37385]
[1777501018405,79.36,75958.92,25.5,0.99488,1e-05,0.37358]
[1777501018665,79.36,75957.64,25.5,0.99487,1e-05,0.37418]
[1777501019672,79.36,75955.82,25.5,0.99486,1e-05,0.37504]
[1777501021810,79.36,75955.2,25.5,0.99485,1e-05,0.37534]
[1777501023700,79.36,75954.67,25.5,0.99485,1e-05,0.37559]
[1777501024707,79.36,75953.88,25.5,0.99484,1e-05,0.37597]
[1777501026720,79.36,75954.3,25.5,0.99485,1e-05,0.37577]
[1777501027728,79.36,75953.6,25.5,0.99484,1e-05,0.3761]
[1777501028073,79.36,75953.6,25.5,0.99484,1e-05,0.3761]
[1777501028401,79.36,75953.6,25.5,0.99484,1e-05,0.3761]
[1777501028735,79.36,75938.81,25.5,0.99473,1e-05,0.38319]
[1777501029742,79.36,75933.01,25.5,0.99469,1e-05,0.386]
[1777501030749,79.36,75930.77,25.5,0.99467,1e-05,0.38709]
[1777501031755,79.36,75929.4,25.5,0.99466,1e-05,0.38776]
[1777501032762,79.36,75925.62,25.5,0.99463,1e-05,0.38961]
[1777501033770,79.36,75925.08,25.5,0.99463,1e-05,0.38987]
[1777501034776,79.36,75924.61,25.5,0.99462,1e-05,0.3901]
[1777501038805,79.36,75925.15,25.5,0.99463,1e-05,0.38984]
[1777501043840,79.36,75924.83,25.5,0.99462,1e-05,0.39]
[1777501047154,79.36,75924.83,25.5,0.99462,1e-05,0.39]
[1777501047256,79.36,75925.4,25.5,0.99463,1e-05,0.38972]
[1777501048875,79.36,75925.89,25.5,0.99463,1e-05,0.38948]
[1777501050888,79.36,75924.97,25.5,0.99463,1e-05,0.38993]
[1777501054916,79.36,75924.96,25.5,0.99466,1e-05,0.38745]
[1777501056931,79.36,75929.61,25.5,0.99469,1e-05,0.38518]
[1777501057938,79.36,75933.03,25.5,0.99472,1e-05,0.38353]
[1777501058945,79.36,75933.58,25.5,0.99472,1e-05,0.38326]
[1777501060959,79.36,75934.32,25.5,0.99473,1e-05,0.3829]
[1777501061965,79.36,75933.81,25.5,0.99473,1e-05,0.38315]
[1777501062973,79.36,75935.29,25.5,0.99474,1e-05,0.38243]
[1777501063980,79.36,75942.02,25.5,0.99479,1e-05,0.3792]
[1777501064987,79.36,75941.53,25.5,0.99478,1e-05,0.37943]
[1777501065994,79.36,75937.94,25.5,0.99476,1e-05,0.38116]
[1777501067001,79.36,75938.35,25.5,0.99476,1e-05,0.38096]
[1777501069015,79.36,75937.92,25.5,0.99476,1e-05,0.38117]
[1777501073043,79.36,75937.16,25.5,0.99475,1e-05,0.38153]
[1777501074050,79.36,75937.56,25.5,0.99475,1e-05,0.38134]
[1777501077071,79.36,75938.77,25.5,0.99476,1e-05,0.38076]
[1777501078078,79.36,75938.34,25.5,0.99476,1e-05,0.38096]
[1777501080093,79.36,75935.66,25.5,0.99474,1e-05,0.38225]
[1777501081100,79.36,75934.35,25.5,0.99473,1e-05,0.38289]
[1777501082106,79.36,75933.36,25.5,0.99472,1e-05,0.38337]
[1777501083226,79.36,75933.36,25.5,0.99472,1e-05,0.38337]
[1777501083227,79.36,75930.34,25.5,0.9947,1e-05,0.38483]
[1777501084121,79.36,75927.82,25.5,0.99468,1e-05,0.38605]
[1777501085129,79.36,75928.38,25.5,0.99468,1e-05,0.38578]
[1777501086135,79.36,75927.76,25.5,0.99468,1e-05,0.38608]
[1777501089297,79.36,75927.55,25.5,0.99468,1e-05,0.38619]
[1777501092178,79.36,75927.09,25.5,0.99467,1e-05,0.38641]
[1777501094192,79.36,75925.7,25.5,0.99466,1e-05,0.38709]
[1777501097212,79.36,75925.21,25.5,0.99466,1e-05,0.38733]
[1777501099226,79.36,75924.67,25.5,0.99466,1e-05,0.38759]
[1777501103254,79.36,75927.47,25.5,0.99468,1e-05,0.38623]
[1777501104262,79.36,75928.32,25.5,0.99468,1e-05,0.38581]
[1777501105269,79.36,75933.77,25.5,0.99473,1e-05,0.38317]
[1777501106275,79.36,75941.21,25.5,0.99478,1e-05,0.37958]
[1777501107282,79.36,75943.26,25.5,0.9948,1e-05,0.3786]
[1777501109297,79.36,75948.28,25.5,0.99483,1e-05,0.37621]
[1777501110303,79.36,75950.76,25.5,0.99485,1e-05,0.37503]
[1777501113326,79.36,75949.16,25.5,0.99487,1e-05,0.37337]
[1777501114334,79.36,75942.39,25.5,0.99482,1e-05,0.37658]
[1777501115340,79.36,75934.52,25.5,0.99476,1e-05,0.38035]
[1777501116347,79.36,75933.48,25.5,0.99476,1e-05,0.38085]
[1777501117353,79.36,75932.13,25.5,0.99475,1e-05,0.3815]
[1777501118361,79.36,75930.98,25.5,0.99474,1e-05,0.38206]
[1777501120375,79.36,75929.7,25.5,0.99473,1e-05,0.38268]
[1777501125410,79.36,75929.44,25.5,0.99473,1e-05,0.3828]
[1777501126587,79.36,75929.44,25.5,0.99473,1e-05,0.3828]
[1777501128829,79.36,75929.49,25.5,0.99473,1e-05,0.38278]
[1777501129438,79.36,75927.77,25.5,0.99471,1e-05,0.38361]
[1777501130530,79.36,75927.77,25.5,0.99471,1e-05,0.38361]
[1777501130550,79.36,75926.2,25.5,0.9947,1e-05,0.38437]
[1777501131452,79.36,75925.12,25.5,0.99469,1e-05,0.3849]
[1777501132459,79.36,75925.99,25.5,0.9947,1e-05,0.38447]
[1777501134472,79.36,75925.51,25.5,0.9947,1e-05,0.38471]
[1777501136487,79.36,75926.07,25.5,0.9947,1e-05,0.38443]
[1777501137494,79.36,75926.45,25.5,0.9947,1e-05,0.38425]
[1777501138501,79.36,75930.02,25.5,0.99473,1e-05,0.38252]
[1777501139768,79.36,75931.08,25.5,0.99474,1e-05,0.38201]
[1777501140516,79.36,75931.45,25.5,0.99474,1e-05,0.38183]
[1777501141522,79.36,75933.06,25.5,0.99475,1e-05,0.38105]
[1777501142529,79.36,75934.89,25.5,0.99477,1e-05,0.38017]
[1777501143537,79.36,75938.45,25.5,0.99479,1e-05,0.37847]
[1777501144544,79.36,75942.67,25.5,0.99483,1e-05,0.37645]
[1777501145057,79.36,75942.67,25.5,0.99483,1e-05,0.37645]
[1777501145551,79.36,75947.17,25.5,0.99486,1e-05,0.37431]
[1777501146558,79.36,75948.33,25.5,0.99487,1e-05,0.37376]
[1777501147565,79.36,75942.11,25.5,0.99482,1e-05,0.37672]
[1777501148571,79.36,75941.2,25.5,0.99481,1e-05,0.37715]
[1777501153606,79.36,75941.5,25.5,0.99482,1e-05,0.37701]
[1777501156628,79.36,75942.03,25.5,0.99482,1e-05,0.37675]
[1777501158641,79.36,75941.28,25.5,0.99481,1e-05,0.37711]
[1777501160655,79.36,75940.94,25.5,0.99481,1e-05,0.37727]
[1777501164110,79.36,75941.12,25.5,0.99481,1e-05,0.37719]
[1777501164684,79.36,75941.66,25.5,0.99482,1e-05,0.37693]
[1777501166698,79.36,75941.32,25.5,0.99481,1e-05,0.37709]
[1777501167542,79.36,75941.32,25.5,0.99481,1e-05,0.37709]
[1777501168711,79.36,75942.13,25.5,0.99482,1e-05,0.37671]
[1777501169718,79.36,75942.66,25.5,0.99482,1e-05,0.37645]
[1777501170726,79.36,75944.96,25.5,0.99484,1e-05,0.37536]
[1777501171733,79.36,75951.7,25.5,0.99492,1e-05,0.36976]
[1777501172740,79.36,75955.25,25.5,0.99495,1e-05,0.36809]
[1777501173134,79.36,75955.25,25.5,0.99495,1e-05,0.36809]
[1777501173872,79.36,75958.46,25.5,0.99497,1e-05,0.36659]
[1777501173976,79.36,75958.46,25.5,0.99497,1e-05,0.36659]
[1777501174755,79.36,75964.93,25.5,0.99502,1e-05,0.36359]
[1777501175762,79.36,75966.56,25.5,0.99503,1e-05,0.36283]
[1777501176769,79.36,75968.06,25.5,0.99504,1e-05,0.36214]
[1777501178783,79.36,75969.12,25.5,0.99505,1e-05,0.36165]
[1777501179790,79.36,75968.28,25.5,0.99504,1e-05,0.36204]
[1777501180797,79.36,75968.88,25.5,0.99505,1e-05,0.36176]
[1777501185834,79.36,75969.55,25.5,0.99505,1e-05,0.36145]
[1777501188854,79.36,75970.42,25.5,0.99506,1e-05,0.36105]
[1777501192883,79.36,75969.85,25.5,0.99506,1e-05,0.36131]
[1777501193889,79.36,75968.73,25.5,0.99505,1e-05,0.36183]
[1777501194896,79.36,75969.2,25.5,0.99505,1e-05,0.36161]
[1777501195903,79.36,75968.07,25.5,0.99504,1e-05,0.36213]
[1777501200939,79.36,75968.2,25.5,0.99504,1e-05,0.36207]
[1777501205974,79.36,75968.22,25.5,0.99504,1e-05,0.36206]
[1777501207988,79.36,75967.66,25.5,0.99504,1e-05,0.36232]
[1777501208995,79.36,75970.41,25.5,0.99506,1e-05,0.36106]
[1777501211009,79.36,75968.78,25.5,0.99505,1e-05,0.36181]
[1777501212019,79.36,75966.8,25.5,0.99503,1e-05,0.36272]
[1777501213024,79.36,75965.34,25.5,0.99502,1e-05,0.3634]
[1777501214030,79.36,75963.99,25.5,0.99501,1e-05,0.36402]
[1777501215038,79.36,75963.4,25.5,0.99501,1e-05,0.36429]
[1777501216045,79.36,75962.45,25.5,0.995,1e-05,0.36474]
[1777501221639,79.36,75962.48,25.5,0.995,1e-05,0.36472]
[1777501221672,79.36,75961.61,25.5,0.995,1e-05,0.36513]
[1777501222470,79.36,75958.7,25.5,0.99498,1e-05,0.36648]
[1777501224100,79.36,75959.38,25.5,0.99498,1e-05,0.36616]
[1777501229135,79.36,75959.31,25.5,0.99498,1e-05,0.3662]
[1777501230143,79.36,75958.67,25.5,0.99497,1e-05,0.36649]
[1777501235178,79.36,75959.72,25.5,0.99501,1e-05,0.36362]
[1777501237192,79.36,75960.74,25.5,0.99502,1e-05,0.36315]
[1777501238199,79.36,75962.76,25.5,0.99504,1e-05,0.36222]
[1777501239206,79.36,75964.67,25.5,0.99505,1e-05,0.36134]
[1777501240533,79.36,75964.67,25.5,0.99505,1e-05,0.36134]
[1777501240562,79.36,75965.23,25.5,0.99505,1e-05,0.36108]
[1777501241219,79.36,75976.38,25.5,0.99513,1e-05,0.35597]
[1777501242993,79.36,75980.21,25.5,0.99516,1e-05,0.35423]
[1777501243234,79.36,75977.19,25.5,0.99514,1e-05,0.3556]
[1777501244156,79.36,75977.19,25.5,0.99514,1e-05,0.3556]
[1777501244314,79.36,75977.19,25.5,0.99514,1e-05,0.3556]
[1777501244438,79.36,75958.9,25.5,0.99501,1e-05,0.364]
[1777501245295,79.36,75958.9,25.5,0.99501,1e-05,0.364]
[1777501245347,79.36,75925.15,25.5,0.99476,1e-05,0.37995]
[1777501246677,79.36,75924.18,25.5,0.99475,1e-05,0.38042]
[1777501247300,79.36,75925.94,25.5,0.99477,1e-05,0.37957]
[1777501248171,79.36,75925.94,25.5,0.99477,1e-05,0.37957]
[1777501248307,79.36,75928.97,25.5,0.99479,1e-05,0.37812]
[1777501249572,79.36,75928.97,25.5,0.99479,1e-05,0.37812]
[1777501250321,79.36,75929.85,25.5,0.99479,1e-05,0.3777]
[1777501255355,79.36,75928.95,25.5,0.99479,1e-05,0.37813]
[1777501258376,79.36,75930.58,25.5,0.9948,1e-05,0.37735]
[1777501259385,79.36,75931.49,25.5,0.99481,1e-05,0.37691]
[1777501261398,79.36,75932.6,25.5,0.99482,1e-05,0.37638]
[1777501262406,79.36,75931.51,25.5,0.99481,1e-05,0.3769]
[1777501264420,79.36,75930.92,25.5,0.9948,1e-05,0.37719]
[1777501265427,79.36,75938.92,25.5,0.99486,1e-05,0.37338]
[1777501266434,79.36,75940.22,25.5,0.99487,1e-05,0.37276]
[1777501267441,79.36,75941.66,25.5,0.99488,1e-05,0.37208]
[1777501272476,79.36,75941.43,25.5,0.99488,1e-05,0.37219]
[1777501273483,79.36,75943.63,25.5,0.9949,1e-05,0.37115]
[1777501274492,79.36,75943.25,25.5,0.99489,1e-05,0.37133]
[1777501275499,79.36,75944.22,25.5,0.9949,1e-05,0.37087]
[1777501276505,79.36,75943.89,25.5,0.9949,1e-05,0.37103]
[1777501277513,79.36,75945.42,25.5,0.99491,1e-05,0.3703]
[1777501279526,79.36,75946.76,25.5,0.99492,1e-05,0.36967]
[1777501284562,79.36,75948.2,25.5,0.99493,1e-05,0.369]
[1777501285569,79.36,75948.84,25.5,0.99494,1e-05,0.3687]
[1777501286576,79.36,75949.19,25.5,0.99494,1e-05,0.36853]
[1777501287583,79.36,75951.66,25.5,0.99496,1e-05,0.36738]
[1777501288994,79.36,75951.66,25.5,0.99496,1e-05,0.36738]
[1777501289597,79.36,75951.11,25.5,0.99495,1e-05,0.36763]
[1777501291611,79.36,75945.52,25.5,0.99494,1e-05,0.36785]
[1777501292618,79.36,75941.24,25.5,0.99491,1e-05,0.36986]
[1777501293624,79.36,75940.46,25.5,0.99491,1e-05,0.37023]
[1777501296645,79.36,75935.05,25.5,0.99487,1e-05,0.37279]
[1777501297653,79.36,75934.33,25.5,0.99486,1e-05,0.37313]
[1777501300674,79.36,75933.8,25.5,0.99486,1e-05,0.37338]
[1777501301680,79.36,75933.46,25.5,0.99485,1e-05,0.37354]
[1777501304701,79.36,75932.16,25.5,0.99484,1e-05,0.37416]
[1777501308730,79.36,75933.19,25.5,0.99485,1e-05,0.37367]
[1777501309737,79.36,75934.15,25.5,0.99486,1e-05,0.37321]
[1777501311751,79.36,75934.78,25.5,0.99486,1e-05,0.37291]
[1777501312758,79.36,75936.42,25.5,0.99488,1e-05,0.37214]
[1777501313765,79.36,75937.75,25.5,0.99489,1e-05,0.37151]
[1777501314772,79.36,75939.24,25.5,0.9949,1e-05,0.3708]
[1777501317804,79.36,75939.81,25.5,0.9949,1e-05,0.37054]
[1777501321832,79.36,75939.4,25.5,0.9949,1e-05,0.37073]
[1777501324853,79.36,75938.49,25.5,0.99489,1e-05,0.37116]
[1777501329888,79.36,75939.23,25.5,0.9949,1e-05,0.37081]
[1777501333915,79.36,75939.9,25.5,0.9949,1e-05,0.37049]
[1777501334922,79.36,75940.88,25.5,0.99491,1e-05,0.37003]
[1777501336937,79.36,75941.94,25.5,0.99492,1e-05,0.36953]
[1777501337944,79.36,75946.59,25.5,0.99495,1e-05,0.36735]
[1777501338951,79.36,75947.38,25.5,0.99496,1e-05,0.36698]
[1777501339957,79.36,75947.71,25.5,0.99496,1e-05,0.36683]
[1777501340965,79.36,75947.28,25.5,0.99496,1e-05,0.36703]
[1777501342979,79.36,75947.6,25.5,0.99496,1e-05,0.36688]
[1777501343556,79.36,75947.6,25.5,0.99496,1e-05,0.36688]
[1777501343985,79.36,75950.79,25.5,0.99498,1e-05,0.36539]
[1777501344993,79.36,75951.93,25.5,0.99499,1e-05,0.36486]
[1777501350132,79.36,75952.02,25.5,0.99499,1e-05,0.36482]
[1777501351034,79.36,75960.25,25.5,0.99508,1e-05,0.35864]
[1777501351233,79.36,75960.25,25.5,0.99508,1e-05,0.35864]
[1777501351332,79.36,75960.25,25.5,0.99508,1e-05,0.35864]
[1777501352042,79.36,75962.86,25.5,0.9951,1e-05,0.35745]
[1777501356069,79.36,75961.99,25.5,0.99509,1e-05,0.35784]
[1777501357077,79.36,75958.05,25.5,0.99507,1e-05,0.35965]
[1777501358083,79.36,75958.67,25.5,0.99507,1e-05,0.35937]
[1777501359091,79.36,75959.73,25.5,0.99508,1e-05,0.35888]
[1777501361104,79.36,75958.67,25.5,0.99507,1e-05,0.35937]
[1777501363119,79.36,75959.41,25.5,0.99508,1e-05,0.35903]
[1777501364126,79.36,75958.85,25.5,0.99507,1e-05,0.35928]
[1777501368154,79.36,75958.16,25.5,0.99507,1e-05,0.3596]
[1777501370167,79.36,75957.76,25.5,0.99506,1e-05,0.35978]
[1777501375204,79.36,75957.65,25.5,0.99506,1e-05,0.35984]
[1777501376210,79.36,75958.94,25.5,0.99507,1e-05,0.35924]
[1777501377217,79.36,75959.51,25.5,0.99508,1e-05,0.35898]
[1777501379231,79.36,75958.87,25.5,0.99507,1e-05,0.35927]
[1777501380238,79.36,75957.9,25.5,0.99506,1e-05,0.35972]
[1777501381245,79.36,75953.89,25.5,0.99504,1e-05,0.36157]
[1777501382519,79.36,75952.1,25.5,0.99502,1e-05,0.3624]
[1777501383668,79.36,75952.1,25.5,0.99502,1e-05,0.3624]
[1777501383747,79.36,75951.46,25.5,0.99502,1e-05,0.36269]
[1777501384994,79.36,75951.46,25.5,0.99502,1e-05,0.36269]
[1777501385021,79.36,75951.46,25.5,0.99502,1e-05,0.36269]
[1777501385098,79.36,75949.22,25.5,0.995,1e-05,0.36373]
[1777501385273,79.36,75941.83,25.5,0.99495,1e-05,0.36718]
[1777501386280,79.36,75941.08,25.5,0.99494,1e-05,0.36753]
[1777501388294,79.36,75939.74,25.5,0.99493,1e-05,0.36816]
[1777501389301,79.36,75940.19,25.5,0.99494,1e-05,0.36795]
[1777501393329,79.36,75939.06,25.5,0.99493,1e-05,0.36848]
[1777501394336,79.36,75938.15,25.5,0.99492,1e-05,0.3689]
[1777501396178,79.36,75932.75,25.5,0.99488,1e-05,0.37145]
[1777501396350,79.36,75933.1,25.5,0.99488,1e-05,0.37129]
[1777501398365,79.36,75932.74,25.5,0.99488,1e-05,0.37146]
[1777501399371,79.36,75932.05,25.5,0.99488,1e-05,0.37178]
[1777501400379,79.36,75931.07,25.5,0.99487,1e-05,0.37225]
[1777501401385,79.36,75930.34,25.5,0.99486,1e-05,0.37259]
[1777501406420,79.36,75930.83,25.5,0.99487,1e-05,0.37236]
[1777501411456,79.36,75928.76,25.5,0.99488,1e-05,0.37091]
[1777501412463,79.36,75927.53,25.5,0.99488,1e-05,0.3715]
[1777501415484,79.36,75928.28,25.5,0.99488,1e-05,0.37114]
[1777501418505,79.36,75924.35,25.5,0.99485,1e-05,0.373]
[1777501419511,79.36,75923.47,25.5,0.99485,1e-05,0.37342]
[1777501422533,79.36,75925.08,25.5,0.99486,1e-05,0.37266]
[1777501423540,79.36,75925.83,25.5,0.99486,1e-05,0.3723]
[1777501425554,79.36,75921.78,25.5,0.99483,1e-05,0.37423]
[1777501426561,79.36,75920.59,25.5,0.99482,1e-05,0.37479]
[1777501430589,79.36,75921.0,25.5,0.99483,1e-05,0.3746]
[1777501437639,79.36,75921.49,25.5,0.99483,1e-05,0.37436]
[1777501439652,79.36,75920.98,25.5,0.99483,1e-05,0.37461]
[1777501441665,79.36,75920.53,25.5,0.99482,1e-05,0.37482]
[1777501443679,79.36,75919.13,25.5,0.99481,1e-05,0.37549]
[1777501445693,79.36,75919.52,25.5,0.99482,1e-05,0.3753]
[1777501449721,79.36,75918.42,25.5,0.99481,1e-05,0.37583]
[1777501451736,79.36,75917.99,25.5,0.9948,1e-05,0.37603]
[1777501453750,79.36,75918.48,25.5,0.99481,1e-05,0.3758]
[1777501457778,79.36,75917.55,25.5,0.9948,1e-05,0.37624]
[1777501458785,79.36,75918.45,25.5,0.99481,1e-05,0.37581]
[1777501459792,79.36,75919.86,25.5,0.99482,1e-05,0.37514]
[1777501460799,79.36,75922.3,25.5,0.99484,1e-05,0.37398]
[1777501461806,79.36,75924.23,25.5,0.99485,1e-05,0.37306]
[1777501463819,79.36,75924.76,25.5,0.99485,1e-05,0.37281]
[1777501464826,79.36,75924.25,25.5,0.99485,1e-05,0.37305]
[1777501465833,79.36,75923.58,25.5,0.99485,1e-05,0.37337]
[1777501467848,79.36,75923.11,25.5,0.99484,1e-05,0.37359]
[1777501471875,79.36,75920.06,25.5,0.99485,1e-05,0.37261]
[1777501472883,79.36,75917.84,25.5,0.99484,1e-05,0.37366]
[1777501473756,79.36,75917.84,25.5,0.99484,1e-05,0.37366]
[1777501473890,79.36,75916.27,25.5,0.99482,1e-05,0.37441]
[1777501474897,79.36,75907.99,25.5,0.99476,1e-05,0.37838]
[1777501476074,79.36,75906.14,25.5,0.99475,1e-05,0.37927]
[1777501477917,79.36,75905.68,25.5,0.99474,1e-05,0.37949]
[1777501481760,79.36,75905.71,25.5,0.99474,1e-05,0.37947]
[1777501481948,79.36,75902.74,25.5,0.99472,1e-05,0.38091]
[1777501482966,79.36,75902.74,25.5,0.99472,1e-05,0.38091]
[1777501483048,79.36,75902.74,25.5,0.99472,1e-05,0.38091]
[1777501483122,79.36,75890.85,25.5,0.99463,1e-05,0.3867]
[1777501483961,79.36,75889.05,25.5,0.99462,1e-05,0.38758]
[1777501484969,79.36,75889.12,25.5,0.99462,1e-05,0.38755]
[1777501485975,79.36,75895.26,25.5,0.99467,1e-05,0.38454]
[1777501486983,79.36,75898.14,25.5,0.99469,1e-05,0.38314]
[1777501487991,79.36,75899.24,25.5,0.9947,1e-05,0.38261]
[1777501488998,79.36,75899.89,25.5,0.9947,1e-05,0.38229]
[1777501492020,79.36,75899.26,25.5,0.9947,1e-05,0.3826]
[1777501494034,79.36,75898.39,25.5,0.99469,1e-05,0.38302]
[1777501496048,79.36,75889.29,25.5,0.99462,1e-05,0.38746]
[1777501497055,79.36,75886.68,25.5,0.9946,1e-05,0.38875]
[1777501498062,79.36,75886.19,25.5,0.99459,1e-05,0.38899]
[1777501499069,79.36,75885.21,25.5,0.99459,1e-05,0.38947]
[1777501500076,79.36,75883.64,25.5,0.99458,1e-05,0.39025]
[1777501501084,79.36,75884.42,25.5,0.99458,1e-05,0.38986]
[1777501505113,79.36,75883.73,25.5,0.99458,1e-05,0.3902]
[1777501505523,79.36,75883.73,25.5,0.99458,1e-05,0.3902]
[1777501507711,79.36,75883.96,25.5,0.99458,1e-05,0.39009]
[1777501508134,79.36,75881.73,25.5,0.99456,1e-05,0.39119]
[1777501509140,79.36,75880.65,25.5,0.99455,1e-05,0.39173]
[1777501511155,79.36,75879.07,25.5,0.99454,1e-05,0.39251]
[1777501515184,79.36,75875.07,25.5,0.99451,1e-05,0.3945]
[1777501516191,79.36,75874.59,25.5,0.9945,1e-05,0.39474]
[1777501517198,79.36,75873.75,25.5,0.9945,1e-05,0.39516]
[1777501520218,79.36,75874.98,25.5,0.99451,1e-05,0.39454]
[1777501522232,79.36,75874.42,25.5,0.9945,1e-05,0.39482]
[1777501526260,79.36,75874.0,25.5,0.9945,1e-05,0.39503]
[1777501527267,79.36,75879.44,25.5,0.99454,1e-05,0.39233]
[1777501528275,79.36,75882.82,25.5,0.99457,1e-05,0.39065]
[1777501528739,79.36,75882.82,25.5,0.99457,1e-05,0.39065]
[1777501532303,79.36,75883.98,25.5,0.99461,1e-05,0.38756]
[1777501534587,79.36,75883.98,25.5,0.99461,1e-05,0.38756]
[1777501535323,79.36,75882.94,25.5,0.9946,1e-05,0.38808]
[1777501536330,79.36,75883.9,25.5,0.99461,1e-05,0.3876]
[1777501537338,79.36,75883.42,25.5,0.99461,1e-05,0.38784]
[1777501538345,79.36,75884.0,25.5,0.99461,1e-05,0.38755]
[1777501539351,79.36,75883.56,25.5,0.99461,1e-05,0.38777]
[1777501544387,79.36,75883.65,25.5,0.99461,1e-05,0.38773]
[1777501546286,79.36,75882.9,25.5,0.9946,1e-05,0.3881]
[1777501547408,79.36,75883.89,25.5,0.99461,1e-05,0.38761]
[1777501551938,79.36,75883.8,25.5,0.99461,1e-05,0.38765]
[1777501555464,79.36,75883.35,25.5,0.99461,1e-05,0.38787]
[1777501557807,79.36,75883.28,25.5,0.99461,1e-05,0.38791]
[1777501558485,79.36,75882.75,25.5,0.9946,1e-05,0.38817]
[1777501561506,79.36,75879.95,25.5,0.99458,1e-05,0.38955]
[1777501563520,79.36,75878.34,25.5,0.99457,1e-05,0.39035]
[1777501564527,79.36,75875.58,25.5,0.99455,1e-05,0.39171]
[1777501565533,79.36,75875.04,25.5,0.99454,1e-05,0.39198]
[1777501566540,79.36,75874.63,25.5,0.99454,1e-05,0.39218]
[1777501567547,79.36,75873.17,25.5,0.99453,1e-05,0.39291]
[1777501569562,79.36,75872.79,25.5,0.99452,1e-05,0.3931]
[1777501574597,79.36,75870.03,25.5,0.9945,1e-05,0.39447]
[1777501575603,79.36,75870.86,25.5,0.99451,1e-05,0.39406]
[1777501576610,79.36,75871.69,25.5,0.99452,1e-05,0.39365]
[1777501580638,79.36,75872.62,25.5,0.99452,1e-05,0.39318]
[1777501581645,79.36,75873.06,25.5,0.99453,1e-05,0.39296]
[1777501583660,79.36,75872.32,25.5,0.99452,1e-05,0.39333]
[1777501585673,79.36,75872.72,25.5,0.99452,1e-05,0.39313]
[1777501592722,79.36,75872.49,25.5,0.99456,1e-05,0.39071]
[1777501593729,79.36,75873.73,25.5,0.99457,1e-05,0.3901]
[1777501594737,79.36,75873.07,25.5,0.99456,1e-05,0.39043]
[1777501596751,79.36,75872.41,25.5,0.99456,1e-05,0.39075]
[1777501597761,79.36,75872.85,25.5,0.99456,1e-05,0.39054]
[1777501598768,79.36,75872.35,25.5,0.99456,1e-05,0.39078]
[1777501599775,79.36,75873.12,25.5,0.99456,1e-05,0.3904]
[1777501600781,79.36,75872.32,25.5,0.99455,1e-05,0.3908]
[1777501601788,79.36,75873.25,25.5,0.99456,1e-05,0.39034]
[1777501602796,79.36,75871.3,25.5,0.99455,1e-05,0.3913]
[1777501604810,79.36,75869.55,25.5,0.99453,1e-05,0.39217]
[1777501606824,79.36,75870.35,25.5,0.99454,1e-05,0.39178]
[1777501607830,79.36,75869.6,25.5,0.99453,1e-05,0.39215]
[1777501610852,79.36,75870.54,25.5,0.99454,1e-05,0.39168]
[1777501611858,79.36,75869.34,25.5,0.99453,1e-05,0.39228]
[1777501612865,79.36,75866.64,25.5,0.99451,1e-05,0.39362]
[1777501613873,79.36,75866.22,25.5,0.99451,1e-05,0.39383]
[1777501614717,79.36,75866.22,25.5,0.99451,1e-05,0.39383]
[1777501614983,79.36,75865.54,25.5,0.9945,1e-05,0.39417]
[1777501615887,79.36,75864.53,25.5,0.99449,1e-05,0.39467]
[1777501618908,79.36,75863.73,25.5,0.99449,1e-05,0.39507]
[1777501623943,79.36,75863.94,25.5,0.99449,1e-05,0.39497]
[1777501624950,79.36,75863.33,25.5,0.99448,1e-05,0.39527]
[1777501627971,79.36,75862.7,25.5,0.99448,1e-05,0.39559]
[1777501630385,79.36,75863.06,25.5,0.99448,1e-05,0.39541]
[1777501633628,79.36,75862.8,25.5,0.99448,1e-05,0.39554]
[1777501634013,79.36,75863.22,25.5,0.99448,1e-05,0.39533]
[1777501635020,79.36,75862.82,25.5,0.99448,1e-05,0.39553]
[1777501639048,79.36,75863.49,25.5,0.99449,1e-05,0.39519]
[1777501644522,79.36,75863.16,25.5,0.99448,1e-05,0.39536]
[1777501645089,79.36,75862.57,25.5,0.99448,1e-05,0.39565]
[1777501646048,79.36,75862.57,25.5,0.99448,1e-05,0.39565]
[1777501646097,79.36,75863.18,25.5,0.99448,1e-05,0.39535]
[1777501650125,79.36,75864.07,25.5,0.99449,1e-05,0.3949]
[1777501651131,79.36,75865.18,25.5,0.99453,1e-05,0.39181]
[1777501652139,79.36,75866.49,25.5,0.99454,1e-05,0.39116]
[1777501658180,79.36,75866.46,25.5,0.99454,1e-05,0.39117]
[1777501662490,79.36,75866.57,25.5,0.99454,1e-05,0.39112]
[1777501667556,79.36,75866.61,25.5,0.99454,1e-05,0.3911]
[1777501667773,79.36,75866.61,25.5,0.99454,1e-05,0.3911]
[1777501680336,79.36,75867.01,25.5,0.99455,1e-05,0.3909]
[1777501685371,79.36,75867.25,25.5,0.99455,1e-05,0.39078]
[1777501689398,79.36,75866.45,25.5,0.99454,1e-05,0.39118]
[1777501692420,79.36,75867.19,25.5,0.99455,1e-05,0.39081]
[1777501693660,79.36,75867.38,25.5,0.99455,1e-05,0.39072]
[1777501694434,79.36,75866.42,25.5,0.99454,1e-05,0.39119]
[1777501699470,79.36,75866.74,25.5,0.99455,1e-05,0.39103]
[1777501705514,79.36,75866.27,25.5,0.99454,1e-05,0.39127]
[1777501710009,79.36,75866.2,25.5,0.99454,1e-05,0.3913]
[1777501711012,79.36,75866.18,25.5,0.99454,1e-05,0.39131]
[1777501711050,79.36,75866.18,25.5,0.99458,1e-05,0.38878]
[1777501711555,79.36,75866.86,25.5,0.99458,1e-05,0.38844]
[1777501715704,79.36,75866.97,25.5,0.99458,1e-05,0.38839]
[1777501716759,79.36,75867.05,25.5,0.99458,1e-05,0.38835]
[1777501716854,79.36,75865.89,25.5,0.99457,1e-05,0.38892]
[1777501717741,79.36,75865.89,25.5,0.99457,1e-05,0.38892]
[1777501717777,79.36,75865.89,25.5,0.99457,1e-05,0.38892]
[1777501717799,79.36,75865.89,25.5,0.99457,1e-05,0.38892]
[1777501718342,79.36,75865.32,25.5,0.99457,1e-05,0.3892]
[1777501718668,79.36,75865.32,25.5,0.99457,1e-05,0.3892]
[1777501718935,79.36,75865.32,25.5,0.99457,1e-05,0.3892]
[1777501719347,79.36,75842.43,25.5,0.99439,1e-05,0.40066]
[1777501719612,79.36,75839.65,25.5,0.99436,1e-05,0.40207]
[1777501720619,79.36,75838.57,25.5,0.99436,1e-05,0.40262]
[1777501721818,79.36,75838.57,25.5,0.99436,1e-05,0.40262]
[1777501722008,79.36,75838.57,25.5,0.99436,1e-05,0.40262]
[1777501722633,79.36,75837.85,25.5,0.99435,1e-05,0.40299]
[1777501725653,79.36,75836.51,25.5,0.99434,1e-05,0.40367]
[1777501726661,79.36,75837.0,25.5,0.99434,1e-05,0.40342]
[1777501728234,79.36,75835.52,25.5,0.99433,1e-05,0.40418]
[1777501728676,79.36,75831.36,25.5,0.9943,1e-05,0.40631]
[1777501729682,79.36,75823.86,25.5,0.99423,1e-05,0.41017]
[1777501730690,79.36,75823.44,25.5,0.99423,1e-05,0.41039]
[1777501731696,79.36,75822.97,25.5,0.99423,1e-05,0.41063]
[1777501733850,79.36,75822.75,25.5,0.99423,1e-05,0.41074]
[1777501733951,79.36,75815.09,25.5,0.99416,1e-05,0.41473]
[1777501734718,79.36,75815.51,25.5,0.99416,1e-05,0.41451]
[1777501735655,79.36,75815.51,25.5,0.99416,1e-05,0.41451]
[1777501736732,79.36,75814.13,25.5,0.99415,1e-05,0.41523]
[1777501737740,79.36,75812.49,25.5,0.99414,1e-05,0.41609]
[1777501738746,79.36,75812.0,25.5,0.99414,1e-05,0.41634]
[1777501739753,79.36,75812.0,25.5,0.99414,1e-05,0.41634]
[1777501741768,79.36,75812.45,25.5,0.99414,1e-05,0.41611]
[1777501744206,79.36,75812.18,25.5,0.99414,1e-05,0.41625]
[1777501744335,79.36,75812.18,25.5,0.99414,1e-05,0.41625]
[1777501744366,79.36,75812.18,25.5,0.99414,1e-05,0.41625]
[1777501744441,79.36,75812.18,25.5,0.99414,1e-05,0.41625]
[1777501744703,79.36,75811.94,25.5,0.99414,1e-05,0.41637]
[1777501744850,79.36,75811.94,25.5,0.99414,1e-05,0.41637]
[1777501745341,79.36,75811.94,25.5,0.99414,1e-05,0.41637]
[1777501745519,79.36,75811.94,25.5,0.99414,1e-05,0.41637]
[1777501745343,79.36,75802.46,25.5,0.99405,1e-05,0.42136]
[1777501746246,79.36,75797.84,25.5,0.99402,1e-05,0.42381]
[1777501748086,79.36,75797.34,25.5,0.99401,1e-05,0.42408]
[1777501748817,79.36,75798.74,25.5,0.99402,1e-05,0.42333]
[1777501749927,79.36,75803.22,25.5,0.99406,1e-05,0.42096]
[1777501750831,79.36,75805.02,25.5,0.99408,1e-05,0.42001]
[1777501753433,79.36,75805.58,25.5,0.99408,1e-05,0.41971]
[1777501753852,79.36,75806.2,25.5,0.99409,1e-05,0.41939]
[1777501754859,79.36,75807.79,25.5,0.9941,1e-05,0.41855]
[1777501755865,79.36,75811.32,25.5,0.99413,1e-05,0.4167]
[1777501756872,79.36,75812.33,25.5,0.99414,1e-05,0.41617]
[1777501761907,79.36,75813.06,25.5,0.99414,1e-05,0.41579]
[1777501765936,79.36,75815.35,25.5,0.99416,1e-05,0.41459]
[1777501766943,79.36,75814.8,25.5,0.99416,1e-05,0.41488]
[1777501770970,79.36,75815.8,25.5,0.99417,1e-05,0.41436]
[1777501772985,79.36,75816.73,25.5,0.99421,1e-05,0.41123]
[1777501773992,79.36,75815.94,25.5,0.9942,1e-05,0.41164]
[1777501774998,79.36,75816.6,25.5,0.99421,1e-05,0.4113]
[1777501776008,79.36,75815.99,25.5,0.99421,1e-05,0.41161]
[1777501778021,79.36,75816.38,25.5,0.99421,1e-05,0.41141]
[1777501783057,79.36,75816.31,25.5,0.99421,1e-05,0.41145]
[1777501785071,79.36,75815.84,25.5,0.9942,1e-05,0.41169]
[1777501786079,79.36,75816.17,25.5,0.99421,1e-05,0.41152]
[1777501787087,79.36,75816.74,25.5,0.99421,1e-05,0.41123]
[1777501792123,79.36,75816.46,25.5,0.99421,1e-05,0.41137]
[1777501792793,79.36,75816.46,25.5,0.99421,1e-05,0.41137]
[1777501794138,79.36,75815.2,25.5,0.9942,1e-05,0.41202]
[1777501798166,79.36,75815.89,25.5,0.9942,1e-05,0.41167]
[1777501799173,79.36,75815.42,25.5,0.9942,1e-05,0.41191]
[1777501804208,79.36,75815.47,25.5,0.9942,1e-05,0.41188]
[1777501809640,79.36,75815.43,25.5,0.9942,1e-05,0.41191]
[1777501811024,79.36,75815.43,25.5,0.9942,1e-05,0.41191]
[1777501816217,79.36,75815.56,25.5,0.9942,1e-05,0.41184]
[1777501816299,79.36,75821.05,25.5,0.99425,1e-05,0.409]
[1777501816987,79.36,75821.05,25.5,0.99425,1e-05,0.409]
[1777501817302,79.36,75830.7,25.5,0.99433,1e-05,0.40404]
[1777501818315,79.36,75836.74,25.5,0.99438,1e-05,0.40096]
[1777501819323,79.36,75836.69,25.5,0.99438,1e-05,0.40099]
[1777501822344,79.36,75837.18,25.5,0.99438,1e-05,0.40074]
[1777501824358,79.36,75837.69,25.5,0.99438,1e-05,0.40048]
[1777501825365,79.36,75840.83,25.5,0.99441,1e-05,0.39889]
[1777501826372,79.36,75842.22,25.5,0.99442,1e-05,0.39819]
[1777501827417,79.36,75842.22,25.5,0.99442,1e-05,0.39819]
[1777501827473,79.36,75842.22,25.5,0.99442,1e-05,0.39819]
[1777501827574,79.36,75842.61,25.5,0.99442,1e-05,0.39799]
[1777501827776,79.36,75842.61,25.5,0.99442,1e-05,0.39799]
[1777501828486,79.36,75844.37,25.5,0.99444,1e-05,0.39711]
[1777501829394,79.36,75844.99,25.5,0.99444,1e-05,0.3968]
[1777501831408,79.36,75844.33,25.5,0.99447,1e-05,0.39456]
[1777501835436,79.36,75844.73,25.5,0.99447,1e-05,0.39436]
[1777501838457,79.36,75844.13,25.5,0.99447,1e-05,0.39466]
[1777501840470,79.36,75844.72,25.5,0.99447,1e-05,0.39437]
[1777501842484,79.36,75844.29,25.5,0.99447,1e-05,0.39458]
[1777501846515,79.36,75843.55,25.5,0.99447,1e-05,0.39495]
[1777501847522,79.36,75842.25,25.5,0.99446,1e-05,0.3956]
[1777501848529,79.36,75840.38,25.5,0.99444,1e-05,0.39654]
[1777501850543,79.36,75837.94,25.5,0.99442,1e-05,0.39777]
[1777501855578,79.36,75838.51,25.5,0.99443,1e-05,0.39749]
[1777501860614,79.36,75839.39,25.5,0.99443,1e-05,0.39704]
[1777501863636,79.36,75838.94,25.5,0.99443,1e-05,0.39727]
[1777501864644,79.36,75841.78,25.5,0.99445,1e-05,0.39584]
[1777501865651,79.36,75844.8,25.5,0.99448,1e-05,0.39433]
[1777501868671,79.36,75846.6,25.5,0.99449,1e-05,0.39343]
[1777501869679,79.36,75849.95,25.5,0.99452,1e-05,0.39175]
[1777501870686,79.36,75851.47,25.5,0.99453,1e-05,0.391]
[1777501871693,79.36,75855.71,25.5,0.99456,1e-05,0.38889]
[1777501872700,79.36,75856.63,25.5,0.99457,1e-05,0.38844]
[1777501873707,79.36,75855.07,25.5,0.99456,1e-05,0.38921]
[1777501875340,79.36,75855.07,25.5,0.99456,1e-05,0.38921]
[1777501876916,79.36,75855.68,25.5,0.99456,1e-05,0.38891]
[1777501877008,79.36,75855.68,25.5,0.99456,1e-05,0.38891]
[1777501878036,79.36,75855.82,25.5,0.99456,1e-05,0.38884]
[1777501878061,79.36,75855.82,25.5,0.99456,1e-05,0.38884]
[1777501878741,79.36,75856.54,25.5,0.99457,1e-05,0.38848]
[1777501879749,79.36,75857.09,25.5,0.99457,1e-05,0.38821]
[1777501881784,79.36,75857.12,25.5,0.99457,1e-05,0.3882]
[1777501881846,79.36,75859.76,25.5,0.99459,1e-05,0.38689]
[1777501887804,79.36,75857.5,25.5,0.99458,1e-05,0.38801]
[1777501888812,79.36,75858.11,25.5,0.99458,1e-05,0.38771]
[1777501891833,79.36,75859.18,25.5,0.99462,1e-05,0.38466]
[1777501892840,79.36,75858.82,25.5,0.99462,1e-05,0.38483]
[1777501893847,79.36,75859.73,25.5,0.99463,1e-05,0.38439]
[1777501895860,79.36,75859.39,25.5,0.99463,1e-05,0.38455]
[1777501900895,79.36,75859.06,25.5,0.99462,1e-05,0.38472]
[1777501905386,79.36,75859.19,25.5,0.99462,1e-05,0.38465]
[1777501905932,79.36,75855.54,25.5,0.9946,1e-05,0.38645]
[1777501907651,79.36,75854.97,25.5,0.99459,1e-05,0.38673]
[1777501907945,79.36,75857.62,25.5,0.99461,1e-05,0.38542]
[1777501909548,79.36,75858.41,25.5,0.99462,1e-05,0.38503]
[1777501910966,79.36,75858.06,25.5,0.99461,1e-05,0.38521]
[1777501913987,79.36,75857.19,25.5,0.99461,1e-05,0.38563]
[1777501916000,79.36,75857.99,25.5,0.99461,1e-05,0.38524]
[1777501917007,79.36,75858.53,25.5,0.99462,1e-05,0.38498]
[1777501920336,79.36,75858.44,25.5,0.99462,1e-05,0.38502]
[1777501925649,79.36,75858.37,25.5,0.99462,1e-05,0.38505]
[1777501925736,79.36,75858.7,25.5,0.99462,1e-05,0.38489]
[1777501926071,79.36,75858.17,25.5,0.99462,1e-05,0.38515]
[1777501927077,79.36,75859.11,25.5,0.99462,1e-05,0.38469]
[1777501928084,79.36,75858.37,25.5,0.99462,1e-05,0.38505]
[1777501929092,79.36,75860.6,25.5,0.99463,1e-05,0.38396]
[1777501930099,79.36,75860.92,25.5,0.99464,1e-05,0.3838]
[1777501931106,79.36,75863.08,25.5,0.99465,1e-05,0.38275]
[1777501935135,79.36,75863.45,25.5,0.99466,1e-05,0.38257]
[1777501938156,79.36,75864.0,25.5,0.99466,1e-05,0.3823]
[1777501939163,79.36,75864.46,25.5,0.99466,1e-05,0.38207]
[1777501940372,79.36,75864.46,25.5,0.99466,1e-05,0.38207]
[1777501940423,79.36,75865.23,25.5,0.99467,1e-05,0.3817]
[1777501943191,79.36,75864.9,25.5,0.99467,1e-05,0.38186]
[1777501944021,79.36,75864.9,25.5,0.99467,1e-05,0.38186]
[1777501946212,79.36,75865.75,25.5,0.99467,1e-05,0.38144]
[1777501950240,79.36,75866.4,25.5,0.99468,1e-05,0.38113]
[1777501951247,79.36,75866.02,25.5,0.99471,1e-05,0.37881]
[1777501957289,79.36,75866.06,25.5,0.99471,1e-05,0.37879]
[1777501963331,79.36,75866.18,25.5,0.99471,1e-05,0.37874]
[1777501964338,79.36,75865.84,25.5,0.99471,1e-05,0.3789]
[1777501970379,79.36,75865.97,25.5,0.99471,1e-05,0.37884]
[1777501973211,79.36,75865.97,25.5,0.99471,1e-05,0.37884]
[1777501973836,79.36,75873.15,25.5,0.99477,1e-05,0.37537]
[1777501974408,79.36,75879.21,25.5,0.99481,1e-05,0.37247]
[1777501975415,79.36,75880.43,25.5,0.99482,1e-05,0.37188]
[1777501976422,79.36,75882.37,25.5,0.99483,1e-05,0.37096]
[1777501979443,79.36,75882.75,25.5,0.99484,1e-05,0.37078]
[1777501981456,79.36,75886.35,25.5,0.99486,1e-05,0.36907]
[1777501985243,79.36,75886.63,25.5,0.99487,1e-05,0.36894]
[1777501985485,79.36,75888.16,25.5,0.99488,1e-05,0.36821]
[1777501986491,79.36,75889.85,25.5,0.99489,1e-05,0.36741]
[1777501987498,79.36,75891.07,25.5,0.9949,1e-05,0.36684]
[1777501988754,79.36,75892.8,25.5,0.99491,1e-05,0.36602]
[1777501989513,79.36,75895.12,25.5,0.99493,1e-05,0.36493]
[1777501991527,79.36,75896.1,25.5,0.99494,1e-05,0.36447]
[1777501992534,79.36,75896.45,25.5,0.99494,1e-05,0.36431]
[1777501993540,79.36,75898.7,25.5,0.99496,1e-05,0.36325]
[1777501994548,79.36,75900.69,25.5,0.99497,1e-05,0.36232]
[1777501995555,79.36,75901.09,25.5,0.99497,1e-05,0.36214]
[1777501996452,79.36,75901.09,25.5,0.99497,1e-05,0.36214]
[1777501996561,79.36,75901.81,25.5,0.99498,1e-05,0.3618]
[1777501998576,79.36,75901.04,25.5,0.99497,1e-05,0.36216]
[1777501999583,79.36,75901.58,25.5,0.99498,1e-05,0.36191]
[1777502000590,79.36,75899.35,25.5,0.99496,1e-05,0.36295]
[1777502001597,79.36,75898.6,25.5,0.99496,1e-05,0.3633]
[1777502003610,79.36,75900.49,25.5,0.99497,1e-05,0.36242]
[1777502004618,79.36,75901.13,25.5,0.99497,1e-05,0.36212]
[1777502005624,79.36,75901.74,25.5,0.99498,1e-05,0.36183]
[1777502006632,79.36,75902.91,25.5,0.99499,1e-05,0.36129]
[1777502009653,79.36,75904.02,25.5,0.995,1e-05,0.36077]
[1777502009895,79.36,75904.02,25.5,0.995,1e-05,0.36077]
[1777502010660,79.36,75909.68,25.5,0.99504,1e-05,0.35815]
[1777502011666,79.36,75911.67,25.5,0.99508,1e-05,0.35485]
[1777502012674,79.36,75912.91,25.5,0.99509,1e-05,0.35428]
[1777502016923,79.36,75913.11,25.5,0.99509,1e-05,0.35419]
[1777502017709,79.36,75915.42,25.5,0.99511,1e-05,0.35313]
[1777502018716,79.36,75918.03,25.5,0.99513,1e-05,0.35194]
[1777502019722,79.36,75920.99,25.5,0.99515,1e-05,0.35059]
[1777502021736,79.36,75921.52,25.5,0.99515,1e-05,0.35035]
[1777502022744,79.36,75926.03,25.5,0.99519,1e-05,0.34831]
[1777502024757,79.36,75925.45,25.5,0.99518,1e-05,0.34857]
[1777502027779,79.36,75924.8,25.5,0.99518,1e-05,0.34887]
[1777502028789,79.36,75925.7,25.5,0.99518,1e-05,0.34846]
[1777502029792,79.36,75925.23,25.5,0.99518,1e-05,0.34867]
[1777502030305,79.36,75925.23,25.5,0.99518,1e-05,0.34867]
[1777502031213,79.36,75925.43,25.5,0.99518,1e-05,0.34858]
[1777502034827,79.36,75914.07,25.5,0.9951,1e-05,0.35375]
[1777502035834,79.36,75906.63,25.5,0.99505,1e-05,0.35716]
[1777502036841,79.36,75905.28,25.5,0.99504,1e-05,0.35779]
[1777502037848,79.36,75903.85,25.5,0.99503,1e-05,0.35845]
[1777502041876,79.36,75903.31,25.5,0.99502,1e-05,0.3587]
[1777502042884,79.36,75904.06,25.5,0.99503,1e-05,0.35835]
[1777502045315,79.36,75904.25,25.5,0.99503,1e-05,0.35826]
[1777502046911,79.36,75903.56,25.5,0.99502,1e-05,0.35858]
[1777502048495,79.36,75903.56,25.5,0.99502,1e-05,0.35858]
[1777502048548,79.36,75904.02,25.5,0.99503,1e-05,0.35837]
[1777502050940,79.36,75903.51,25.5,0.99502,1e-05,0.35861]
[1777502052954,79.36,75907.71,25.5,0.99505,1e-05,0.35667]
[1777502053961,79.36,75915.55,25.5,0.99511,1e-05,0.35307]
[1777502054967,79.36,75918.09,25.5,0.99513,1e-05,0.35191]
[1777502055974,79.36,75920.53,25.5,0.99515,1e-05,0.3508]
[1777502058996,79.36,75923.07,25.5,0.99516,1e-05,0.34965]
[1777502061317,79.36,75923.01,25.5,0.99516,1e-05,0.34968]
[1777502061367,79.36,75923.5,25.5,0.99517,1e-05,0.34945]
[1777502062021,79.36,75925.56,25.5,0.99518,1e-05,0.34852]
[1777502063026,79.36,75926.47,25.5,0.99519,1e-05,0.34811]
[1777502066159,79.36,75923.93,25.5,0.99517,1e-05,0.34926]
[1777502067736,79.36,75922.93,25.5,0.99516,1e-05,0.34971]
[1777502070187,79.36,75922.52,25.5,0.99516,1e-05,0.3499]
[1777502071193,79.36,75921.01,25.5,0.99518,1e-05,0.34823]
[1777502072409,79.36,75921.01,25.5,0.99518,1e-05,0.34823]
[1777502072432,79.36,75917.36,25.5,0.99516,1e-05,0.34988]
[1777502073208,79.36,75912.11,25.5,0.99512,1e-05,0.35227]
[1777502074215,79.36,75909.98,25.5,0.9951,1e-05,0.35324]
[1777502076392,79.36,75910.11,25.5,0.9951,1e-05,0.35318]
[1777502076453,79.36,75909.69,25.5,0.9951,1e-05,0.35337]
[1777502078242,79.36,75910.47,25.5,0.99511,1e-05,0.35302]
[1777502083278,79.36,75910.39,25.5,0.99511,1e-05,0.35305]
[1777502084284,79.36,75909.58,25.5,0.9951,1e-05,0.35342]
[1777502085041,79.36,75909.58,25.5,0.9951,1e-05,0.35342]
[1777502085292,79.36,75908.33,25.5,0.99509,1e-05,0.354]
[1777502087305,79.36,75907.85,25.5,0.99509,1e-05,0.35422]
[1777502094354,79.36,75908.19,25.5,0.99509,1e-05,0.35406]
[1777502095362,79.36,75917.59,25.5,0.99516,1e-05,0.34977]
[1777502096368,79.36,75918.94,25.5,0.99517,1e-05,0.34916]
[1777502097376,79.36,75919.73,25.5,0.99517,1e-05,0.34881]
[1777502098382,79.36,75921.08,25.5,0.99518,1e-05,0.3482]
[1777502103417,79.36,75921.22,25.5,0.99518,1e-05,0.34813]
[1777502105432,79.36,75920.85,25.5,0.99518,1e-05,0.3483]
[1777502108454,79.36,75921.48,25.5,0.99519,1e-05,0.34801]
[1777502114495,79.36,75920.76,25.5,0.99518,1e-05,0.34834]
[1777502115502,79.36,75914.18,25.5,0.99513,1e-05,0.35132]
[1777502116508,79.36,75909.97,25.5,0.9951,1e-05,0.35325]
[1777502118522,79.36,75908.33,25.5,0.99509,1e-05,0.354]
[1777502121543,79.36,75907.81,25.5,0.99509,1e-05,0.35423]
[1777502123558,79.36,75907.29,25.5,0.99508,1e-05,0.35447]
[1777502124565,79.36,75907.83,25.5,0.99509,1e-05,0.35422]
[1777502128432,79.36,75907.9,25.5,0.99509,1e-05,0.35419]
[1777502129993,79.36,75908.47,25.5,0.99509,1e-05,0.35393]
[1777502130607,79.36,75907.82,25.5,0.99509,1e-05,0.35423]
[1777502131614,79.36,75907.9,25.5,0.99512,1e-05,0.35181]
[1777502133821,79.36,75908.12,25.5,0.99512,1e-05,0.35171]
[1777502139670,79.36,75908.24,25.5,0.99512,1e-05,0.35166]
[1777502145998,79.36,75908.02,25.5,0.99512,1e-05,0.35176]
[1777502147725,79.36,75907.26,25.5,0.99512,1e-05,0.35211]
[1777502151423,79.36,75907.5,25.5,0.99512,1e-05,0.352]
[1777502153805,79.36,75909.26,25.5,0.99513,1e-05,0.3512]
[1777502154775,79.36,75911.0,25.5,0.99514,1e-05,0.3504]
[1777502155870,79.36,75915.81,25.5,0.99518,1e-05,0.34822]
[1777502156789,79.36,75917.42,25.5,0.99519,1e-05,0.3475]
[1777502157796,79.36,75919.39,25.5,0.9952,1e-05,0.34661]
[1777502160817,79.36,75916.75,25.5,0.99518,1e-05,0.3478]
[1777502161827,79.36,75915.24,25.5,0.99517,1e-05,0.34848]
[1777502163844,79.36,75915.76,25.5,0.99518,1e-05,0.34825]
[1777502165858,79.36,75912.31,25.5,0.99515,1e-05,0.34981]
[1777502166864,79.36,75909.29,25.5,0.99513,1e-05,0.35118]
[1777502167871,79.36,75907.2,25.5,0.99512,1e-05,0.35213]
[1777502169885,79.36,75906.81,25.5,0.99511,1e-05,0.35231]
[1777502172906,79.36,75908.18,25.5,0.99512,1e-05,0.35169]
[1777502173913,79.36,75907.08,25.5,0.99511,1e-05,0.35219]
[1777502178949,79.36,75905.71,25.5,0.9951,1e-05,0.35282]
[1777502179955,79.36,75904.8,25.5,0.9951,1e-05,0.35323]
[1777502180962,79.36,75903.88,25.5,0.99509,1e-05,0.35365]
[1777502181970,79.36,75904.6,25.5,0.9951,1e-05,0.35332]
[1777502182977,79.36,75906.07,25.5,0.99511,1e-05,0.35265]
[1777502189019,79.36,75905.76,25.5,0.99511,1e-05,0.35279]
[1777502191033,79.36,75905.59,25.5,0.99514,1e-05,0.35049]
[1777502196508,79.36,75905.47,25.5,0.99514,1e-05,0.35055]
[1777502199089,79.36,75905.06,25.5,0.99513,1e-05,0.35074]
[1777502201767,79.36,75905.21,25.5,0.99513,1e-05,0.35067]
[1777502206844,79.36,75905.33,25.5,0.99513,1e-05,0.35061]
[1777502208620,79.36,75904.55,25.5,0.99513,1e-05,0.35097]
[1777502216176,79.36,75904.65,25.5,0.99513,1e-05,0.35092]
[1777502217215,79.36,75909.24,25.5,0.99516,1e-05,0.34884]
[1777502218222,79.36,75911.75,25.5,0.99518,1e-05,0.3477]
[1777502223257,79.36,75912.12,25.5,0.99518,1e-05,0.34753]
[1777502224264,79.36,75912.58,25.5,0.99519,1e-05,0.34733]
[1777502226278,79.36,75913.23,25.5,0.99519,1e-05,0.34703]
[1777502227285,79.36,75913.65,25.5,0.99519,1e-05,0.34684]
[1777502228292,79.36,75913.16,25.5,0.99519,1e-05,0.34706]
[1777502232319,79.36,75913.53,25.5,0.99519,1e-05,0.3469]
[1777502235340,79.36,75914.05,25.5,0.9952,1e-05,0.34666]
[1777502236347,79.36,75913.47,25.5,0.99519,1e-05,0.34693]
[1777502237355,79.36,75913.93,25.5,0.9952,1e-05,0.34672]
[1777502242389,79.36,75913.79,25.5,0.99519,1e-05,0.34678]
[1777502247425,79.36,75914.48,25.5,0.9952,1e-05,0.34647]
[1777502249627,79.36,75915.26,25.5,0.9952,1e-05,0.34612]
[1777502250448,79.36,75921.38,25.5,0.99525,1e-05,0.34337]
[1777502251455,79.36,75923.09,25.5,0.99529,1e-05,0.34028]
[1777502252461,79.36,75928.54,25.5,0.99533,1e-05,0.33787]
[1777502253468,79.36,75929.64,25.5,0.99534,1e-05,0.33738]
[1777502257497,79.36,75930.33,25.5,0.99534,1e-05,0.33708]
[1777502258503,79.36,75931.97,25.5,0.99535,1e-05,0.33636]
[1777502259510,79.36,75932.5,25.5,0.99536,1e-05,0.33613]
[1777502260518,79.36,75930.45,25.5,0.99534,1e-05,0.33703]
[1777502261524,79.36,75929.7,25.5,0.99534,1e-05,0.33736]
[1777502262531,79.36,75928.95,25.5,0.99533,1e-05,0.33769]
[1777502264546,79.36,75928.45,25.5,0.99533,1e-05,0.33791]
[1777502265553,79.36,75929.15,25.5,0.99533,1e-05,0.3376]
[1777502266560,79.36,75928.73,25.5,0.99533,1e-05,0.33779]
[1777502269581,79.36,75929.26,25.5,0.99533,1e-05,0.33755]
[1777502275624,79.36,75929.8,25.5,0.99534,1e-05,0.33731]
[1777502280659,79.36,75931.14,25.5,0.99535,1e-05,0.33672]
[1777502281450,79.36,75931.14,25.5,0.99535,1e-05,0.33672]
[1777502281666,79.36,75933.78,25.5,0.99537,1e-05,0.33556]
[1777502282673,79.36,75937.29,25.5,0.99539,1e-05,0.33403]
[1777502283680,79.36,75938.13,25.5,0.99539,1e-05,0.33366]
[1777502284687,79.36,75938.78,25.5,0.9954,1e-05,0.33338]
[1777502288714,79.36,75939.21,25.5,0.9954,1e-05,0.33319]
[1777502291736,79.36,75939.62,25.5,0.99541,1e-05,0.33301]
[1777502292743,79.36,75939.98,25.5,0.99541,1e-05,0.33285]
[1777502297778,79.36,75940.07,25.5,0.99541,1e-05,0.33281]
[1777502301806,79.36,75939.7,25.5,0.99541,1e-05,0.33298]
[1777502302813,79.36,75939.26,25.5,0.9954,1e-05,0.33317]
[1777502309862,79.36,75939.4,25.5,0.9954,1e-05,0.33311]
[1777502312883,79.36,75939.02,25.5,0.99543,1e-05,0.33099]
[1777502313889,79.36,75939.34,25.5,0.99543,1e-05,0.33085]
[1777502318925,79.36,75939.17,25.5,0.99543,1e-05,0.33092]
[1777502320938,79.36,75940.74,25.5,0.99544,1e-05,0.33024]
[1777502322952,79.36,75942.28,25.5,0.99545,1e-05,0.32958]
[1777502323959,79.36,75943.29,25.5,0.99546,1e-05,0.32914]
[1777502326982,79.36,75942.69,25.5,0.99546,1e-05,0.3294]
[1777502328996,79.36,75944.39,25.5,0.99547,1e-05,0.32866]
[1777502329862,79.36,75944.39,25.5,0.99547,1e-05,0.32866]
[1777502330007,79.36,75946.41,25.5,0.99548,1e-05,0.32779]
[1777502331013,79.36,75949.61,25.5,0.9955,1e-05,0.32642]
[1777502333026,79.36,75949.91,25.5,0.9955,1e-05,0.32629]
[1777502336047,79.36,75950.26,25.5,0.99551,1e-05,0.32614]
[1777502343095,79.36,75949.31,25.5,0.9955,1e-05,0.32655]
[1777502344102,79.36,75947.41,25.5,0.99549,1e-05,0.32736]
[1777502346117,79.36,75946.86,25.5,0.99548,1e-05,0.3276]
[1777502350145,79.36,75947.97,25.5,0.99549,1e-05,0.32712]
[1777502351152,79.36,75946.65,25.5,0.99548,1e-05,0.32769]
[1777502353166,79.36,75946.14,25.5,0.99548,1e-05,0.32791]
[1777502356187,79.36,75945.41,25.5,0.99547,1e-05,0.32823]
[1777502358202,79.36,75944.83,25.5,0.99547,1e-05,0.32848]
[1777502363236,79.36,75945.25,25.5,0.99547,1e-05,0.32829]
[1777502368273,79.36,75944.63,25.5,0.99547,1e-05,0.32856]
[1777502369280,79.36,75944.05,25.5,0.99547,1e-05,0.32881]
[1777502370326,79.36,75944.05,25.5,0.99547,1e-05,0.32881]
[1777502371469,79.36,75944.01,25.5,0.99547,1e-05,0.32883]
[1777502371530,79.36,75944.01,25.5,0.9955,1e-05,0.32656]
[1777502374315,79.36,75944.4,25.5,0.9955,1e-05,0.3264]
[1777502376329,79.36,75944.87,25.5,0.9955,1e-05,0.3262]
[1777502377336,79.36,75944.2,25.5,0.9955,1e-05,0.32648]
[1777502378342,79.36,75943.53,25.5,0.99549,1e-05,0.32677]
[1777502379350,79.36,75942.4,25.5,0.99549,1e-05,0.32726]
[1777502380356,79.36,75943.33,25.5,0.99549,1e-05,0.32686]
[1777502381364,79.36,75945.43,25.5,0.99551,1e-05,0.32595]
[1777502383378,79.36,75944.73,25.5,0.9955,1e-05,0.32626]
[1777502385391,79.36,75945.04,25.5,0.9955,1e-05,0.32612]
[1777502388415,79.36,75944.33,25.5,0.9955,1e-05,0.32643]
[1777502389419,79.36,75944.88,25.5,0.9955,1e-05,0.32619]
[1777502391434,79.36,75945.69,25.5,0.99551,1e-05,0.32584]
[1777502394455,79.36,75946.41,25.5,0.99551,1e-05,0.32554]
[1777502395461,79.36,75947.37,25.5,0.99552,1e-05,0.32512]
[1777502396469,79.36,75946.09,25.5,0.99551,1e-05,0.32567]
[1777502397476,79.36,75947.26,25.5,0.99552,1e-05,0.32517]
[1777502399490,79.36,75946.61,25.5,0.99551,1e-05,0.32545]
[1777502400497,79.36,75945.4,25.5,0.99551,1e-05,0.32597]
[1777502401504,79.36,75944.88,25.5,0.9955,1e-05,0.32619]
[1777502402511,79.36,75943.9,25.5,0.9955,1e-05,0.32661]
[1777502403518,79.36,75943.47,25.5,0.99549,1e-05,0.3268]
[1777502404525,79.36,75936.68,25.5,0.99545,1e-05,0.32972]
[1777502406093,79.36,75930.12,25.5,0.9954,1e-05,0.33257]
[1777502406826,79.36,75926.38,25.5,0.99538,1e-05,0.33421]
[1777502407545,79.36,75923.97,25.5,0.99536,1e-05,0.33526]
[1777502408552,79.36,75922.49,25.5,0.99535,1e-05,0.33591]
[1777502411574,79.36,75918.02,25.5,0.99532,1e-05,0.33789]
[1777502412581,79.36,75916.45,25.5,0.99531,1e-05,0.33858]
[1777502413587,79.36,75915.82,25.5,0.9953,1e-05,0.33886]
[1777502414595,79.36,75916.78,25.5,0.99531,1e-05,0.33843]
[1777502415602,79.36,75915.93,25.5,0.9953,1e-05,0.33881]
[1777502425672,79.36,75915.93,25.5,0.9953,1e-05,0.33881]
[1777502427686,79.36,75915.37,25.5,0.9953,1e-05,0.33906]
[1777502428693,79.36,75914.89,25.5,0.9953,1e-05,0.33927]
[1777502430707,79.36,75912.82,25.5,0.99528,1e-05,0.34019]
[1777502432721,79.36,75912.46,25.5,0.99531,1e-05,0.33802]
[1777502433729,79.36,75913.1,25.5,0.99532,1e-05,0.33774]
[1777502434735,79.36,75912.51,25.5,0.99531,1e-05,0.338]
[1777502437757,79.36,75913.35,25.5,0.99532,1e-05,0.33763]
[1777502438764,79.36,75912.63,25.5,0.99531,1e-05,0.33795]
[1777502443327,79.36,75912.46,25.5,0.99531,1e-05,0.33802]
[1777502449235,79.36,75912.46,25.5,0.99531,1e-05,0.33802]
[1777502448835,79.36,75911.92,25.5,0.99531,1e-05,0.33826]
[1777502449841,79.36,75912.57,25.5,0.99531,1e-05,0.33798]
[1777502452861,79.36,75911.08,25.5,0.9953,1e-05,0.33864]
[1777502453869,79.36,75910.59,25.5,0.9953,1e-05,0.33885]
[1777502455389,79.36,75910.76,25.5,0.9953,1e-05,0.33878]
[1777502458904,79.36,75911.58,25.5,0.99531,1e-05,0.33841]
[1777502459910,79.36,75911.13,25.5,0.9953,1e-05,0.33861]
[1777502460821,79.36,75911.13,25.5,0.9953,1e-05,0.33861]
[1777502462932,79.36,75910.4,25.5,0.9953,1e-05,0.33894]
[1777502466960,79.36,75911.15,25.5,0.9953,1e-05,0.3386]
[1777502467967,79.36,75910.57,25.5,0.9953,1e-05,0.33886]
[1777502468974,79.36,75911.42,25.5,0.9953,1e-05,0.33848]
[1777502471995,79.36,75910.89,25.5,0.9953,1e-05,0.33872]
[1777502477029,79.36,75911.01,25.5,0.9953,1e-05,0.33867]
[1777502482065,79.36,75910.99,25.5,0.9953,1e-05,0.33868]
[1777502488107,79.36,75910.92,25.5,0.9953,1e-05,0.33871]
[1777502490121,79.36,75910.39,25.5,0.9953,1e-05,0.33894]
[1777502491128,79.36,75909.72,25.5,0.99532,1e-05,0.33691]
[1777502495156,79.36,75913.05,25.5,0.99535,1e-05,0.33545]
[1777502496162,79.36,75915.23,25.5,0.99536,1e-05,0.33449]
[1777502498176,79.36,75915.83,25.5,0.99537,1e-05,0.33422]
[1777502501198,79.36,75914.61,25.5,0.99536,1e-05,0.33476]
[1777502502204,79.36,75914.99,25.5,0.99536,1e-05,0.33459]
[1777502504218,79.36,75913.97,25.5,0.99535,1e-05,0.33504]
[1777502508246,79.36,75914.83,25.5,0.99536,1e-05,0.33466]
[1777502509253,79.36,75918.9,25.5,0.99539,1e-05,0.33288]
[1777502510028,79.36,75918.9,25.5,0.99539,1e-05,0.33288]
[1777502510260,79.36,75921.97,25.5,0.99541,1e-05,0.33154]
[1777502512275,79.36,75922.69,25.5,0.99541,1e-05,0.33123]
[1777502513281,79.36,75923.73,25.5,0.99542,1e-05,0.33077]
[1777502518316,79.36,75924.28,25.5,0.99542,1e-05,0.33054]
[1777502519323,79.36,75924.81,25.5,0.99543,1e-05,0.33031]
[1777502526298,79.36,75924.77,25.5,0.99543,1e-05,0.33032]
[1777502526373,79.36,75923.87,25.5,0.99542,1e-05,0.33071]
[1777502527379,79.36,75914.98,25.5,0.99536,1e-05,0.3346]
[1777502528387,79.36,75913.11,25.5,0.99535,1e-05,0.33542]
[1777502529393,79.36,75911.3,25.5,0.99533,1e-05,0.33622]
[1777502530328,79.36,75911.3,25.5,0.99533,1e-05,0.33622]
[1777502532415,79.36,75910.82,25.5,0.99533,1e-05,0.33643]
[1777502534097,79.36,75910.82,25.5,0.99533,1e-05,0.33643]
[1777502534429,79.36,75910.13,25.5,0.99533,1e-05,0.33673]
[1777502535435,79.36,75909.55,25.5,0.99532,1e-05,0.33699]
[1777502536443,79.36,75908.49,25.5,0.99532,1e-05,0.33746]
[1777502537449,79.36,75907.54,25.5,0.99531,1e-05,0.33788]
[1777502540471,79.36,75908.08,25.5,0.99531,1e-05,0.33764]
[1777502541478,79.36,75907.69,25.5,0.99531,1e-05,0.33781]
[1777502546512,79.36,75907.66,25.5,0.99531,1e-05,0.33782]
[1777502548951,79.36,75907.66,25.5,0.99531,1e-05,0.33782]
[1777502552304,79.36,75907.66,25.5,0.99534,1e-05,0.3355]
[1777502552490,79.36,75907.66,25.5,0.99534,1e-05,0.3355]
[1777502554569,79.36,75908.3,25.5,0.99535,1e-05,0.33522]
[1777502559604,79.36,75908.97,25.5,0.99535,1e-05,0.33493]
[1777502560611,79.36,75909.59,25.5,0.99535,1e-05,0.33465]
[1777502561618,79.36,75911.12,25.5,0.99536,1e-05,0.33398]
[1777502562624,79.36,75913.5,25.5,0.99538,1e-05,0.33294]
[1777502563631,79.36,75914.25,25.5,0.99539,1e-05,0.33261]
[1777502564639,79.36,75913.67,25.5,0.99538,1e-05,0.33287]
[1777502565645,79.36,75914.06,25.5,0.99539,1e-05,0.3327]
[1777502567660,79.36,75913.6,25.5,0.99538,1e-05,0.3329]
[1777502568666,79.36,75911.68,25.5,0.99537,1e-05,0.33374]
[1777502572695,79.36,75910.21,25.5,0.99536,1e-05,0.33438]
[1777502573703,79.36,75909.55,25.5,0.99535,1e-05,0.33467]
[1777502576724,79.36,75908.67,25.5,0.99535,1e-05,0.33506]
[1777502579744,79.36,75907.92,25.5,0.99534,1e-05,0.33539]
[1777502580752,79.36,75907.06,25.5,0.99534,1e-05,0.33577]
[1777502581759,79.36,75906.63,25.5,0.99533,1e-05,0.33596]
[1777502582765,79.36,75906.19,25.5,0.99533,1e-05,0.33615]
[1777502583773,79.36,75908.28,25.5,0.99535,1e-05,0.33523]
[1777502586794,79.36,75907.83,25.5,0.99534,1e-05,0.33543]
[1777502591830,79.36,75907.52,25.5,0.99534,1e-05,0.33557]
[1777502599885,79.36,75907.73,25.5,0.99534,1e-05,0.33547]
[1777502604921,79.36,75907.66,25.5,0.99534,1e-05,0.3355]
[1777502610963,79.36,75908.08,25.5,0.99534,1e-05,0.33532]
[1777502611969,79.36,75907.42,25.5,0.99537,1e-05,0.3333]
[1777502612977,79.36,75907.01,25.5,0.99537,1e-05,0.33348]
[1777502614991,79.36,75911.52,25.5,0.9954,1e-05,0.3315]
[1777502615997,79.36,75917.13,25.5,0.99544,1e-05,0.32906]
[1777502621033,79.36,75917.27,25.5,0.99544,1e-05,0.329]
[1777502623047,79.36,75918.02,25.5,0.99544,1e-05,0.32868]
[1777502624054,79.36,75916.76,25.5,0.99543,1e-05,0.32922]
[1777502625061,79.36,75917.18,25.5,0.99544,1e-05,0.32904]
[1777502626068,79.36,75915.41,25.5,0.99543,1e-05,0.32981]
[1777502627075,79.36,75916.92,25.5,0.99544,1e-05,0.32915]
[1777502634123,79.36,75917.07,25.5,0.99544,1e-05,0.32909]
[1777502639158,79.36,75918.21,25.5,0.99544,1e-05,0.3286]
[1777502644193,79.36,75917.83,25.5,0.99544,1e-05,0.32876]
[1777502645201,79.36,75916.97,25.5,0.99544,1e-05,0.32913]
[1777502651481,79.36,75916.85,25.5,0.99544,1e-05,0.32918]
[1777502651537,79.36,75916.49,25.5,0.99543,1e-05,0.32934]
[1777502659298,79.36,75916.37,25.5,0.99543,1e-05,0.32939]
[1777502665341,79.36,75917.04,25.5,0.99544,1e-05,0.3291]
[1777502666348,79.36,75920.96,25.5,0.99546,1e-05,0.32741]
[1777502667355,79.36,75923.64,25.5,0.99548,1e-05,0.32625]
[1777502670375,79.36,75926.64,25.5,0.9955,1e-05,0.32496]
[1777502672389,79.36,75926.32,25.5,0.99553,1e-05,0.32284]
[1777502673396,79.36,75927.27,25.5,0.99554,1e-05,0.32243]
[1777502674404,79.36,75926.48,25.5,0.99553,1e-05,0.32277]
[1777502679438,79.36,75926.38,25.5,0.99553,1e-05,0.32281]
[1777502681453,79.36,75925.9,25.5,0.99553,1e-05,0.32302]
[1777502682459,79.36,75925.07,25.5,0.99552,1e-05,0.32337]
[1777502686488,79.36,75925.69,25.5,0.99553,1e-05,0.32311]
[1777502687713,79.36,75925.8,25.5,0.99553,1e-05,0.32306]
[1777502688502,79.36,75934.21,25.5,0.99558,1e-05,0.31948]
[1777502689509,79.36,75934.88,25.5,0.99559,1e-05,0.3192]
[1777502691522,79.36,75934.39,25.5,0.99558,1e-05,0.31941]
[1777502693537,79.36,75939.18,25.5,0.99562,1e-05,0.31739]
[1777502694544,79.36,75941.55,25.5,0.99563,1e-05,0.31639]
[1777502695550,79.36,75941.03,25.5,0.99563,1e-05,0.31661]
[1777502698572,79.36,75941.35,25.5,0.99563,1e-05,0.31648]
[1777502700586,79.36,75936.17,25.5,0.9956,1e-05,0.31866]
[1777502701592,79.36,75926.89,25.5,0.99553,1e-05,0.32259]
[1777502702600,79.36,75925.58,25.5,0.99552,1e-05,0.32315]
[1777502703606,79.36,75922.86,25.5,0.99551,1e-05,0.32432]
[1777502704614,79.36,75920.28,25.5,0.99549,1e-05,0.32542]
[1777502705621,79.36,75918.96,25.5,0.99548,1e-05,0.32599]
[1777502707745,79.36,75919.58,25.5,0.99548,1e-05,0.32572]
[1777502708642,79.36,75920.86,25.5,0.99549,1e-05,0.32517]
[1777502710655,79.36,75920.38,25.5,0.99549,1e-05,0.32538]
[1777502711662,79.36,75920.85,25.5,0.99549,1e-05,0.32518]
[1777502712670,79.36,75920.5,25.5,0.99549,1e-05,0.32533]
[1777502713676,79.36,75920.06,25.5,0.99549,1e-05,0.32552]
[1777502716697,79.36,75919.64,25.5,0.99548,1e-05,0.3257]
[1777502720378,79.36,75919.76,25.5,0.99549,1e-05,0.32565]
[1777502720726,79.36,75918.52,25.5,0.99548,1e-05,0.32618]
[1777502721716,79.36,75918.52,25.5,0.99548,1e-05,0.32618]
[1777502725761,79.36,75919.39,25.5,0.99548,1e-05,0.32581]
[1777502726768,79.36,75919.96,25.5,0.99549,1e-05,0.32556]
[1777502729789,79.36,75919.5,25.5,0.99548,1e-05,0.32576]
[1777502731803,79.36,75918.89,25.5,0.99551,1e-05,0.32375]
[1777502738851,79.36,75918.98,25.5,0.99551,1e-05,0.32371]
[1777502739858,79.36,75918.28,25.5,0.99551,1e-05,0.32401]
[1777502745343,79.36,75918.08,25.5,0.99551,1e-05,0.3241]
[1777502745410,79.36,75918.86,25.5,0.99551,1e-05,0.32376]
[1777502746907,79.36,75917.9,25.5,0.9955,1e-05,0.32417]
[1777502749829,79.36,75917.82,25.5,0.9955,1e-05,0.32421]
[1777502750935,79.36,75918.48,25.5,0.99551,1e-05,0.32393]
[1777502756977,79.36,75918.49,25.5,0.99551,1e-05,0.32392]
[1777502758992,79.36,75919.21,25.5,0.99551,1e-05,0.32361]
[1777502760365,79.36,75919.21,25.5,0.99551,1e-05,0.32361]
[1777502760466,79.36,75918.84,25.5,0.99551,1e-05,0.32377]
[1777502761005,79.36,75918.14,25.5,0.99551,1e-05,0.32407]
[1777502761956,79.36,75918.14,25.5,0.99551,1e-05,0.32407]
[1777502762013,79.36,75918.75,25.5,0.99551,1e-05,0.32381]
[1777502763019,79.36,75919.38,25.5,0.99551,1e-05,0.32354]
[1777502764027,79.36,75919.03,25.5,0.99551,1e-05,0.32369]
[1777502767048,79.36,75922.98,25.5,0.99554,1e-05,0.322]
[1777502768055,79.36,75927.13,25.5,0.99557,1e-05,0.32024]
[1777502770068,79.36,75927.56,25.5,0.99557,1e-05,0.32006]
[1777502775104,79.36,75927.77,25.5,0.99557,1e-05,0.31997]
[1777502776111,79.36,75929.26,25.5,0.99558,1e-05,0.31934]
[1777502777118,79.36,75930.08,25.5,0.99559,1e-05,0.31899]
[1777502778125,79.36,75932.91,25.5,0.9956,1e-05,0.31779]
[1777502779132,79.36,75934.23,25.5,0.99561,1e-05,0.31724]
[1777502780139,79.36,75935.02,25.5,0.99562,1e-05,0.31691]
[1777502782153,79.36,75937.41,25.5,0.99563,1e-05,0.3159]
[1777502783160,79.36,75938.15,25.5,0.99564,1e-05,0.31559]
[1777502784167,79.36,75937.07,25.5,0.99563,1e-05,0.31604]
[1777502787187,79.36,75938.36,25.5,0.99564,1e-05,0.3155]
[1777502790209,79.36,75939.34,25.5,0.99565,1e-05,0.31509]
[1777502791215,79.36,75940.77,25.5,0.99569,1e-05,0.31228]
[1777502793230,79.36,75939.04,25.5,0.99567,1e-05,0.313]
[1777502798264,79.36,75942.25,25.5,0.99569,1e-05,0.31167]
[1777502799272,79.36,75943.44,25.5,0.9957,1e-05,0.31117]
[1777502800279,79.36,75944.09,25.5,0.99571,1e-05,0.3109]
[1777502801285,79.36,75945.27,25.5,0.99571,1e-05,0.31042]
[1777502802292,79.36,75944.83,25.5,0.99571,1e-05,0.3106]
[1777502805314,79.36,75943.49,25.5,0.9957,1e-05,0.31115]
[1777502806320,79.36,75942.94,25.5,0.9957,1e-05,0.31138]
[1777502808335,79.36,75942.39,25.5,0.9957,1e-05,0.31161]
[1777502809341,79.36,75941.82,25.5,0.99569,1e-05,0.31185]
[1777502810349,79.36,75942.77,25.5,0.9957,1e-05,0.31145]
[1777502813370,79.36,75942.44,25.5,0.9957,1e-05,0.31159]
[1777502820418,79.36,75940.94,25.5,0.99569,1e-05,0.31221]
[1777502821425,79.36,75939.95,25.5,0.99568,1e-05,0.31262]
[1777502822432,79.36,75940.62,25.5,0.99568,1e-05,0.31234]
[1777502827468,79.36,75940.69,25.5,0.99568,1e-05,0.31231]
[1777502834517,79.36,75940.66,25.5,0.99568,1e-05,0.31233]
[1777502835524,79.36,75941.36,25.5,0.99569,1e-05,0.31204]
[1777502839551,79.36,75940.98,25.5,0.99569,1e-05,0.31219]
[1777502844587,79.36,75940.02,25.5,0.99568,1e-05,0.31259]
[1777502845595,79.36,75937.95,25.5,0.99567,1e-05,0.31345]
[1777502848617,79.36,75936.1,25.5,0.99565,1e-05,0.31423]
[1777502849623,79.36,75935.76,25.5,0.99565,1e-05,0.31437]
[1777502851637,79.36,75934.51,25.5,0.99567,1e-05,0.31267]
[1777502854296,79.36,75934.68,25.5,0.99568,1e-05,0.3126]
[1777502854658,79.36,75928.36,25.5,0.99563,1e-05,0.31524]
[1777502855665,79.36,75925.92,25.5,0.99562,1e-05,0.31626]
[1777502856673,79.36,75924.66,25.5,0.99561,1e-05,0.31679]
[1777502857680,79.36,75927.25,25.5,0.99563,1e-05,0.31571]
[1777502858034,79.36,75927.25,25.5,0.99563,1e-05,0.31571]
[1777502858690,79.36,75933.05,25.5,0.99566,1e-05,0.31328]
[1777502862715,79.36,75933.57,25.5,0.99567,1e-05,0.31306]
[1777502863722,79.36,75934.52,25.5,0.99567,1e-05,0.31267]
[1777502866743,79.36,75929.76,25.5,0.99564,1e-05,0.31465]
[1777502867749,79.36,75929.2,25.5,0.99564,1e-05,0.31489]
[1777502870771,79.36,75929.62,25.5,0.99564,1e-05,0.31471]
[1777502871778,79.36,75928.28,25.5,0.99563,1e-05,0.31527]
[1777502872785,79.36,75927.93,25.5,0.99563,1e-05,0.31542]
[1777502873793,79.36,75928.74,25.5,0.99564,1e-05,0.31508]
[1777502875806,79.36,75928.2,25.5,0.99563,1e-05,0.31531]
[1777502878826,79.36,75928.84,25.5,0.99564,1e-05,0.31504]
[1777502880343,79.36,75928.84,25.5,0.99564,1e-05,0.31504]
[1777502881046,79.36,75929.08,25.5,0.99564,1e-05,0.31494]
[1777502881119,79.36,75929.63,25.5,0.99564,1e-05,0.31471]
[1777502884869,79.36,75927.58,25.5,0.99563,1e-05,0.31557]
[1777502885876,79.36,75928.96,25.5,0.99564,1e-05,0.31499]
[1777502886883,79.36,75928.13,25.5,0.99563,1e-05,0.31534]
[1777502887890,79.36,75928.65,25.5,0.99564,1e-05,0.31512]
[1777502889904,79.36,75928.12,25.5,0.99563,1e-05,0.31534]
[1777502890910,79.36,75928.49,25.5,0.99564,1e-05,0.31519]
[1777502895945,79.36,75928.36,25.5,0.99563,1e-05,0.31524]
[1777502900981,79.36,75927.68,25.5,0.99563,1e-05,0.31553]
[1777502901987,79.36,75927.19,25.5,0.99563,1e-05,0.31573]
[1777502906016,79.36,75920.98,25.5,0.99559,1e-05,0.31835]
[1777502907023,79.36,75918.41,25.5,0.99557,1e-05,0.31944]
[1777502908029,79.36,75917.77,25.5,0.99556,1e-05,0.31971]
[1777502910044,79.36,75916.72,25.5,0.99556,1e-05,0.32015]
[1777502913064,79.36,75917.62,25.5,0.99559,1e-05,0.31752]
[1777502917093,79.36,75917.04,25.5,0.99559,1e-05,0.31777]
[1777502924142,79.36,75916.76,25.5,0.99559,1e-05,0.31788]
[1777502928171,79.36,75917.27,25.5,0.99559,1e-05,0.31767]
[1777502930185,79.36,75917.94,25.5,0.9956,1e-05,0.31739]
[1777502932202,79.36,75917.09,25.5,0.99559,1e-05,0.31774]
[1777502933209,79.36,75917.85,25.5,0.9956,1e-05,0.31742]
[1777502943278,79.36,75917.85,25.5,0.9956,1e-05,0.31742]
[1777502944286,79.36,75917.06,25.5,0.99559,1e-05,0.31776]
[1777502945396,79.36,75917.06,25.5,0.99559,1e-05,0.31776]
[1777502945410,79.36,75908.07,25.5,0.99553,1e-05,0.32157]
[1777502946299,79.36,75902.57,25.5,0.99549,1e-05,0.32393]
[1777502946959,79.36,75902.57,25.5,0.99549,1e-05,0.32393]
[1777502947307,79.36,75901.26,25.5,0.99548,1e-05,0.32449]
[1777502949321,79.36,75900.54,25.5,0.99548,1e-05,0.3248]
[1777502951335,79.36,75899.69,25.5,0.99547,1e-05,0.32517]
[1777502953018,79.36,75899.62,25.5,0.99547,1e-05,0.3252]
[1777502953349,79.36,75902.57,25.5,0.99549,1e-05,0.32393]
[1777502956884,79.36,75902.67,25.5,0.99549,1e-05,0.32389]
[1777502957376,79.36,75903.67,25.5,0.9955,1e-05,0.32346]
[1777502958455,79.36,75903.67,25.5,0.9955,1e-05,0.32346]
[1777502958476,79.36,75905.73,25.5,0.99551,1e-05,0.32257]
[1777502958881,79.36,75905.73,25.5,0.99551,1e-05,0.32257]
[1777502962412,79.36,75906.31,25.5,0.99552,1e-05,0.32233]
[1777502964265,79.36,75906.55,25.5,0.99552,1e-05,0.32222]
[1777502964426,79.36,75907.08,25.5,0.99552,1e-05,0.322]
[1777502966440,79.36,75907.55,25.5,0.99553,1e-05,0.3218]
[1777502967726,79.36,75907.55,25.5,0.99553,1e-05,0.3218]
[1777502972482,79.36,75903.69,25.5,0.99553,1e-05,0.32118]
[1777502973489,79.36,75896.38,25.5,0.99548,1e-05,0.32431]
[1777502974496,79.36,75895.71,25.5,0.99548,1e-05,0.3246]
[1777502977161,79.36,75895.88,25.5,0.99548,1e-05,0.32452]
[1777502982551,79.36,75896.05,25.5,0.99548,1e-05,0.32445]
[1777502983091,79.36,75896.05,25.5,0.99548,1e-05,0.32445]
[1777502988594,79.36,75895.08,25.5,0.99547,1e-05,0.32487]
[1777502989107,79.36,75895.08,25.5,0.99547,1e-05,0.32487]
[1777502992621,79.36,75892.33,25.5,0.99545,1e-05,0.32606]
[1777502994636,79.36,75891.12,25.5,0.99545,1e-05,0.32658]
[1777502998664,79.36,75889.51,25.5,0.99544,1e-05,0.32728]
[1777502999670,79.36,75890.04,25.5,0.99544,1e-05,0.32705]
[1777503001685,79.36,75889.61,25.5,0.99544,1e-05,0.32723]
[1777503003698,79.36,75889.11,25.5,0.99543,1e-05,0.32745]
[1777503003957,79.36,75889.11,25.5,0.99543,1e-05,0.32745]
[1777503004706,79.36,75887.61,25.5,0.99542,1e-05,0.3281]
[1777503005713,79.36,75886.8,25.5,0.99542,1e-05,0.32845]
[1777503006719,79.36,75886.36,25.5,0.99541,1e-05,0.32864]
[1777503008733,79.36,75890.84,25.5,0.99544,1e-05,0.3267]
[1777503009740,79.36,75891.51,25.5,0.99545,1e-05,0.32641]
[1777503011755,79.36,75892.33,25.5,0.99545,1e-05,0.32606]
[1777503012762,79.36,75891.81,25.5,0.99545,1e-05,0.32628]
[1777503013026,79.36,75891.81,25.5,0.99545,1e-05,0.32628]
[1777503018803,79.36,75891.71,25.5,0.99545,1e-05,0.32632]
[1777503020818,79.36,75891.19,25.5,0.99545,1e-05,0.32655]
[1777503022832,79.36,75890.56,25.5,0.99544,1e-05,0.32682]
[1777503027866,79.36,75889.19,25.5,0.99543,1e-05,0.32742]
[1777503028874,79.36,75888.58,25.5,0.99543,1e-05,0.32768]
[1777503029881,79.36,75886.6,25.5,0.99542,1e-05,0.32854]
[1777503030989,79.36,75886.57,25.5,0.99542,1e-05,0.32855]
[1777503033908,79.36,75886.44,25.5,0.99545,1e-05,0.32631]
[1777503036930,79.36,75885.55,25.5,0.99544,1e-05,0.32669]
[1777503037937,79.36,75884.48,25.5,0.99543,1e-05,0.32716]
[1777503038672,79.36,75884.48,25.5,0.99543,1e-05,0.32716]
[1777503038771,79.36,75884.48,25.5,0.99543,1e-05,0.32716]
[1777503038944,79.36,75881.39,25.5,0.99541,1e-05,0.3285]
[1777503040957,79.36,75880.8,25.5,0.99541,1e-05,0.32876]
[1777503041965,79.36,75879.7,25.5,0.9954,1e-05,0.32924]
[1777503042981,79.36,75879.7,25.5,0.9954,1e-05,0.32924]
[1777503043980,79.36,75874.13,25.5,0.99536,1e-05,0.33167]
[1777503049015,79.36,75874.0,25.5,0.99536,1e-05,0.33173]
[1777503051030,79.36,75872.29,25.5,0.99535,1e-05,0.33248]
[1777503052037,79.36,75868.46,25.5,0.99532,1e-05,0.33417]
[1777503053044,79.36,75867.55,25.5,0.99531,1e-05,0.33457]
[1777503054051,79.36,75868.29,25.5,0.99532,1e-05,0.33425]
[1777503055324,79.36,75868.29,25.5,0.99532,1e-05,0.33425]
[1777503055328,79.36,75867.55,25.5,0.99531,1e-05,0.33457]
[1777503057071,79.36,75868.0,25.5,0.99532,1e-05,0.33438]
[1777503058078,79.36,75869.16,25.5,0.99533,1e-05,0.33386]
[1777503059086,79.36,75871.57,25.5,0.99534,1e-05,0.3328]
[1777503060841,79.36,75871.57,25.5,0.99534,1e-05,0.3328]
[1777503060854,79.36,75872.33,25.5,0.99535,1e-05,0.33247]
[1777503062107,79.36,75874.49,25.5,0.99536,1e-05,0.33152]
[1777503063113,79.36,75877.63,25.5,0.99539,1e-05,0.33014]
[1777503064121,79.36,75878.25,25.5,0.99539,1e-05,0.32987]
[1777503065128,79.36,75881.19,25.5,0.99541,1e-05,0.32859]
[1777503066135,79.36,75884.36,25.5,0.99543,1e-05,0.32721]
[1777503068149,79.36,75884.78,25.5,0.99543,1e-05,0.32703]
[1777503069155,79.36,75886.2,25.5,0.99544,1e-05,0.32641]
[1777503070163,79.36,75887.31,25.5,0.99545,1e-05,0.32593]
[1777503071169,79.36,75894.28,25.5,0.9955,1e-05,0.32293]
[1777503072176,79.36,75895.85,25.5,0.99551,1e-05,0.32226]
[1777503073184,79.36,75896.67,25.5,0.99552,1e-05,0.3219]
[1777503074191,79.36,75898.14,25.5,0.99553,1e-05,0.32128]
[1777503075198,79.36,75899.86,25.5,0.99554,1e-05,0.32054]
[1777503078009,79.36,75900.91,25.5,0.99554,1e-05,0.32009]
[1777503078219,79.36,75904.5,25.5,0.99557,1e-05,0.31857]
[1777503079225,79.36,75904.89,25.5,0.99557,1e-05,0.3184]
[1777503080233,79.36,75905.37,25.5,0.99557,1e-05,0.3182]
[1777503081239,79.36,75906.89,25.5,0.99558,1e-05,0.31756]
[1777503082247,79.36,75906.33,25.5,0.99558,1e-05,0.31779]
[1777503083254,79.36,75907.4,25.5,0.99559,1e-05,0.31734]
[1777503084261,79.36,75908.08,25.5,0.99559,1e-05,0.31705]
[1777503085267,79.36,75908.93,25.5,0.9956,1e-05,0.31669]
[1777503086275,79.36,75909.23,25.5,0.9956,1e-05,0.31657]
[1777503090302,79.36,75910.84,25.5,0.99561,1e-05,0.31589]
[1777503091310,79.36,75906.93,25.5,0.99561,1e-05,0.31529]
[1777503092316,79.36,75906.4,25.5,0.99561,1e-05,0.31551]
[1777503094073,79.36,75906.23,25.5,0.99561,1e-05,0.31559]
[1777503094332,79.36,75906.56,25.5,0.99561,1e-05,0.31545]
[1777503095265,79.36,75906.56,25.5,0.99561,1e-05,0.31545]
[1777503095377,79.36,75906.56,25.5,0.99561,1e-05,0.31545]
[1777503095477,79.36,75907.98,25.5,0.99562,1e-05,0.31485]
[1777503098024,79.36,75907.98,25.5,0.99562,1e-05,0.31485]
[1777503101381,79.36,75910.49,25.5,0.99564,1e-05,0.3138]
[1777503102387,79.36,75911.8,25.5,0.99565,1e-05,0.31325]
[1777503104401,79.36,75912.37,25.5,0.99565,1e-05,0.31301]
[1777503106415,79.36,75911.96,25.5,0.99565,1e-05,0.31318]
[1777503108430,79.36,75912.51,25.5,0.99565,1e-05,0.31295]
[1777503111451,79.36,75912.09,25.5,0.99565,1e-05,0.31313]
[1777503113465,79.36,75912.94,25.5,0.99565,1e-05,0.31277]
[1777503114472,79.36,75911.44,25.5,0.99564,1e-05,0.3134]
[1777503118499,79.36,75909.21,25.5,0.99563,1e-05,0.31433]
[1777503119507,79.36,75905.81,25.5,0.99561,1e-05,0.31576]
[1777503120513,79.36,75905.33,25.5,0.9956,1e-05,0.31596]
[1777503121520,79.36,75904.99,25.5,0.9956,1e-05,0.31611]
[1777503122528,79.36,75904.6,25.5,0.9956,1e-05,0.31627]
[1777503125549,79.36,75904.89,25.5,0.9956,1e-05,0.31615]
[1777503126555,79.36,75906.05,25.5,0.99561,1e-05,0.31566]
[1777503128569,79.36,75906.52,25.5,0.99561,1e-05,0.31546]
[1777503130583,79.36,75906.92,25.5,0.99561,1e-05,0.3153]
[1777503137632,79.36,75907.05,25.5,0.99562,1e-05,0.31524]
[1777503141661,79.36,75907.95,25.5,0.99562,1e-05,0.31486]
[1777503142668,79.36,75907.34,25.5,0.99562,1e-05,0.31512]
[1777503143675,79.36,75906.37,25.5,0.99561,1e-05,0.31553]
[1777503152038,79.36,75906.33,25.5,0.99561,1e-05,0.31554]
[1777503152093,79.36,75906.33,25.5,0.99564,1e-05,0.3133]
[1777503152737,79.36,75902.21,25.5,0.99561,1e-05,0.31503]
[1777503153744,79.36,75897.51,25.5,0.99558,1e-05,0.31701]
[1777503154752,79.36,75896.17,25.5,0.99557,1e-05,0.31758]
[1777503156597,79.36,75896.34,25.5,0.99557,1e-05,0.31751]
[1777503158552,79.36,75896.37,25.5,0.99557,1e-05,0.3175]
[1777503158779,79.36,75895.42,25.5,0.99557,1e-05,0.3179]
[1777503160793,79.36,75897.56,25.5,0.99558,1e-05,0.31699]
[1777503161801,79.36,75905.05,25.5,0.99563,1e-05,0.31384]
[1777503162808,79.36,75905.95,25.5,0.99564,1e-05,0.31346]
[1777503163817,79.36,75906.43,25.5,0.99564,1e-05,0.31326]
[1777503165359,79.36,75906.42,25.5,0.99564,1e-05,0.31326]
[1777503167844,79.36,75908.69,25.5,0.99566,1e-05,0.31232]
[1777503168583,79.36,75908.69,25.5,0.99566,1e-05,0.31232]
[1777503168852,79.36,75912.0,25.5,0.99568,1e-05,0.31094]
[1777503169859,79.36,75912.35,25.5,0.99568,1e-05,0.31079]
[1777503172880,79.36,75912.77,25.5,0.99568,1e-05,0.31062]
[1777503173886,79.36,75914.1,25.5,0.99569,1e-05,0.31006]
[1777503174894,79.36,75914.72,25.5,0.9957,1e-05,0.30981]
[1777503180341,79.36,75914.51,25.5,0.99569,1e-05,0.30989]
[1777503183916,79.36,75914.68,25.5,0.9957,1e-05,0.30982]
[1777503184079,79.36,75914.68,25.5,0.9957,1e-05,0.30982]
[1777503184989,79.36,75914.37,25.5,0.99569,1e-05,0.30995]
[1777503185996,79.36,75911.46,25.5,0.99567,1e-05,0.31116]
[1777503188011,79.36,75911.11,25.5,0.99567,1e-05,0.31131]
[1777503191031,79.36,75911.67,25.5,0.99568,1e-05,0.31107]
[1777503192038,79.36,75912.27,25.5,0.99568,1e-05,0.31082]
[1777503194053,79.36,75909.12,25.5,0.99566,1e-05,0.31214]
[1777503195060,79.36,75903.39,25.5,0.99562,1e-05,0.31454]
[1777503196066,79.36,75903.07,25.5,0.99562,1e-05,0.31467]
[1777503197074,79.36,75901.03,25.5,0.99561,1e-05,0.31553]
[1777503198128,79.36,75901.03,25.5,0.99561,1e-05,0.31553]
[1777503199087,79.36,75898.22,25.5,0.99559,1e-05,0.31671]
[1777503200095,79.36,75897.31,25.5,0.99558,1e-05,0.3171]
[1777503201102,79.36,75896.59,25.5,0.99558,1e-05,0.3174]
[1777503202109,79.36,75897.18,25.5,0.99558,1e-05,0.31715]
[1777503203116,79.36,75895.64,25.5,0.99557,1e-05,0.31781]
[1777503204123,79.36,75897.08,25.5,0.99558,1e-05,0.3172]
[1777503205129,79.36,75900.27,25.5,0.9956,1e-05,0.31585]
[1777503206137,79.36,75902.48,25.5,0.99562,1e-05,0.31492]
[1777503207144,79.36,75904.11,25.5,0.99563,1e-05,0.31423]
[1777503208150,79.36,75906.69,25.5,0.99564,1e-05,0.31315]
[1777503209158,79.36,75909.15,25.5,0.99566,1e-05,0.31212]
[1777503210165,79.36,75908.6,25.5,0.99566,1e-05,0.31235]
[1777503210340,79.36,75908.6,25.5,0.99566,1e-05,0.31235]
[1777503211172,79.36,75911.29,25.5,0.9957,1e-05,0.30901]
[1777503214192,79.36,75911.91,25.5,0.99571,1e-05,0.30875]
[1777503215199,79.36,75912.98,25.5,0.99571,1e-05,0.30831]
[1777503216222,79.36,75912.98,25.5,0.99571,1e-05,0.30831]
[1777503216240,79.36,75913.39,25.5,0.99572,1e-05,0.30814]
[1777503219227,79.36,75913.69,25.5,0.99572,1e-05,0.30802]
[1777503222249,79.36,75914.66,25.5,0.99573,1e-05,0.30762]
[1777503223256,79.36,75915.48,25.5,0.99573,1e-05,0.30728]
[1777503225270,79.36,75915.78,25.5,0.99573,1e-05,0.30715]
[1777503227285,79.36,75916.99,25.5,0.99574,1e-05,0.30666]
[1777503228291,79.36,75917.29,25.5,0.99574,1e-05,0.30653]
[1777503232319,79.36,75917.74,25.5,0.99575,1e-05,0.30635]
[1777503234333,79.36,75918.94,25.5,0.99575,1e-05,0.30585]
[1777503235340,79.36,75920.7,25.5,0.99576,1e-05,0.30513]
[1777503237354,79.36,75921.72,25.5,0.99577,1e-05,0.30472]
[1777503240376,79.36,75920.31,25.5,0.99576,1e-05,0.30529]
[1777503244404,79.36,75920.74,25.5,0.99576,1e-05,0.30512]
[1777503245411,79.36,75920.36,25.5,0.99576,1e-05,0.30527]
[1777503250445,79.36,75920.35,25.5,0.99576,1e-05,0.30528]
[1777503254474,79.36,75916.86,25.5,0.99574,1e-05,0.30671]
[1777503255480,79.36,75916.39,25.5,0.99574,1e-05,0.3069]
[1777503256488,79.36,75915.51,25.5,0.99573,1e-05,0.30727]
[1777503258502,79.36,75915.03,25.5,0.99573,1e-05,0.30746]
[1777503259509,79.36,75914.49,25.5,0.99572,1e-05,0.30769]
[1777503261523,79.36,75915.35,25.5,0.99573,1e-05,0.30733]
[1777503262529,79.36,75914.51,25.5,0.99572,1e-05,0.30768]
[1777503263536,79.36,75914.91,25.5,0.99573,1e-05,0.30751]
[1777503266558,79.36,75917.32,25.5,0.99574,1e-05,0.30652]
[1777503267565,79.36,75917.82,25.5,0.99575,1e-05,0.30631]
[1777503268569,79.36,75917.82,25.5,0.99575,1e-05,0.30631]
[1777503268792,79.36,75919.27,25.5,0.99576,1e-05,0.30572]
[1777503269579,79.36,75924.22,25.5,0.99579,1e-05,0.30369]
[1777503270585,79.36,75925.31,25.5,0.99579,1e-05,0.30325]
[1777503275324,79.36,75925.91,25.5,0.99583,1e-05,0.30082]
[1777503276170,79.36,75925.91,25.5,0.99583,1e-05,0.30082]
[1777503276227,79.36,75926.32,25.5,0.99583,1e-05,0.30066]
[1777503278642,79.36,75924.7,25.5,0.99582,1e-05,0.30131]
[1777503280655,79.36,75923.22,25.5,0.99581,1e-05,0.30191]
[1777503281662,79.36,75921.63,25.5,0.9958,1e-05,0.30256]
[1777503282669,79.36,75922.06,25.5,0.9958,1e-05,0.30239]
[1777503284684,79.36,75920.09,25.5,0.99579,1e-05,0.30319]
[1777503285691,79.36,75921.23,25.5,0.9958,1e-05,0.30272]
[1777503287705,79.36,75920.52,25.5,0.99579,1e-05,0.30301]
[1777503290726,79.36,75920.09,25.5,0.99579,1e-05,0.30319]
[1777503295761,79.36,75921.02,25.5,0.9958,1e-05,0.30281]
[1777503296768,79.36,75922.75,25.5,0.99581,1e-05,0.30211]
[1777503297775,79.36,75924.42,25.5,0.99582,1e-05,0.30143]
[1777503302810,79.36,75924.1,25.5,0.99582,1e-05,0.30156]
[1777503305831,79.36,75924.45,25.5,0.99582,1e-05,0.30141]
[1777503309859,79.36,75925.02,25.5,0.99582,1e-05,0.30118]
[1777503310316,79.36,75925.02,25.5,0.99582,1e-05,0.30118]
[1777503312165,79.36,75925.0,25.5,0.99582,1e-05,0.30119]
[1777503312221,79.36,75925.44,25.5,0.99582,1e-05,0.30101]
[1777503313887,79.36,75926.02,25.5,0.99583,1e-05,0.30078]
[1777503314894,79.36,75926.8,25.5,0.99583,1e-05,0.30046]
[1777503315901,79.36,75926.35,25.5,0.99583,1e-05,0.30064]
[1777503316908,79.36,75926.01,25.5,0.99583,1e-05,0.30078]
[1777503319929,79.36,75926.36,25.5,0.99583,1e-05,0.30064]
[1777503321943,79.36,75925.15,25.5,0.99582,1e-05,0.30113]
[1777503322949,79.36,75924.4,25.5,0.99582,1e-05,0.30144]
[1777503325970,79.36,75923.9,25.5,0.99581,1e-05,0.30164]
[1777503327984,79.36,75925.5,25.5,0.99582,1e-05,0.30099]
[1777503328991,79.36,75926.45,25.5,0.99583,1e-05,0.3006]
[1777503329998,79.36,75930.27,25.5,0.99585,1e-05,0.29906]
[1777503331006,79.36,75931.43,25.5,0.99589,1e-05,0.29643]
[1777503336041,79.36,75931.51,25.5,0.99589,1e-05,0.2964]
[1777503338054,79.36,75932.25,25.5,0.9959,1e-05,0.2961]
[1777503342083,79.36,75932.63,25.5,0.9959,1e-05,0.29595]
[1777503347118,79.36,75932.6,25.5,0.9959,1e-05,0.29596]
[1777503349134,79.36,75933.25,25.5,0.9959,1e-05,0.29571]
[1777503351148,79.36,75932.86,25.5,0.9959,1e-05,0.29586]
[1777503359205,79.36,75932.31,25.5,0.9959,1e-05,0.29608]
[1777503360212,79.36,75931.25,25.5,0.99589,1e-05,0.29651]
[1777503364239,79.36,75930.69,25.5,0.99589,1e-05,0.29673]
[1777503370283,79.36,75930.65,25.5,0.99589,1e-05,0.29675]
[1777503372297,79.36,75930.06,25.5,0.99588,1e-05,0.29698]
[1777503375318,79.36,75929.6,25.5,0.99588,1e-05,0.29717]
[1777503376325,79.36,75926.99,25.5,0.99586,1e-05,0.29821]
[1777503377332,79.36,75925.62,25.5,0.99585,1e-05,0.29877]
[1777503378339,79.36,75925.17,25.5,0.99585,1e-05,0.29895]
[1777503379346,79.36,75924.6,25.5,0.99585,1e-05,0.29918]
[1777503382366,79.36,75926.03,25.5,0.99586,1e-05,0.2986]
[1777503383374,79.36,75926.79,25.5,0.99586,1e-05,0.2983]
[1777503385388,79.36,75925.49,25.5,0.99585,1e-05,0.29882]
[1777503386395,79.36,75924.19,25.5,0.99585,1e-05,0.29934]
[1777503388408,79.36,75924.62,25.5,0.99585,1e-05,0.29917]
[1777503389416,79.36,75925.47,25.5,0.99585,1e-05,0.29883]
[1777503390422,79.36,75925.83,25.5,0.99586,1e-05,0.29868]
[1777503391430,79.36,75925.91,25.5,0.99589,1e-05,0.29648]
[1777503396043,79.36,75925.98,25.5,0.99589,1e-05,0.29646]
[1777503396144,79.36,75929.54,25.5,0.99591,1e-05,0.29503]
[1777503396465,79.36,75933.31,25.5,0.99593,1e-05,0.29353]
[1777503397472,79.36,75939.64,25.5,0.99597,1e-05,0.29103]
[1777503398479,79.36,75940.77,25.5,0.99598,1e-05,0.29058]
[1777503400338,79.36,75940.77,25.5,0.99598,1e-05,0.29058]
[1777503401895,79.36,75942.34,25.5,0.99599,1e-05,0.28996]
[1777503402550,79.36,75942.34,25.5,0.99599,1e-05,0.28996]
[1777503402600,79.36,75941.66,25.5,0.99598,1e-05,0.29023]
[1777503403513,79.36,75942.43,25.5,0.99599,1e-05,0.28993]
[1777503407542,79.36,75943.16,25.5,0.99599,1e-05,0.28964]
[1777503408550,79.36,75942.51,25.5,0.99599,1e-05,0.2899]
[1777503413585,79.36,75942.48,25.5,0.99599,1e-05,0.28991]
[1777503417613,79.36,75942.15,25.5,0.99599,1e-05,0.29004]
[1777503418620,79.36,75941.72,25.5,0.99598,1e-05,0.29021]
[1777503420633,79.36,75939.88,25.5,0.99597,1e-05,0.29093]
[1777503422649,79.36,75938.53,25.5,0.99596,1e-05,0.29147]
[1777503424663,79.36,75935.74,25.5,0.99595,1e-05,0.29257]
[1777503426677,79.36,75935.41,25.5,0.99595,1e-05,0.2927]
[1777503427684,79.36,75935.03,25.5,0.99594,1e-05,0.29285]
[1777503432719,79.36,75935.08,25.5,0.99594,1e-05,0.29283]
[1777503436747,79.36,75937.24,25.5,0.99596,1e-05,0.29197]
[1777503437754,79.36,75936.77,25.5,0.99595,1e-05,0.29216]
[1777503442243,79.36,75936.41,25.5,0.99595,1e-05,0.2923]
[1777503443795,79.36,75937.86,25.5,0.99596,1e-05,0.29173]
[1777503447824,79.36,75938.59,25.5,0.99596,1e-05,0.29144]
[1777503450845,79.36,75938.03,25.5,0.99596,1e-05,0.29166]
[1777503451851,79.36,75937.51,25.5,0.99599,1e-05,0.28974]
[1777503456887,79.36,75937.89,25.5,0.99599,1e-05,0.28959]
[1777503461922,79.36,75937.09,25.5,0.99598,1e-05,0.2899]
[1777503462929,79.36,75934.12,25.5,0.99597,1e-05,0.29107]
[1777503463936,79.36,75926.01,25.5,0.99592,1e-05,0.29429]
[1777503464942,79.36,75926.23,25.5,0.99592,1e-05,0.2942]
[1777503465950,79.36,75926.76,25.5,0.99592,1e-05,0.29399]
[1777503466957,79.36,75927.34,25.5,0.99592,1e-05,0.29376]
[1777503467963,79.36,75926.37,25.5,0.99592,1e-05,0.29414]
[1777503469241,79.36,75924.87,25.5,0.99591,1e-05,0.29474]
[1777503469978,79.36,75923.92,25.5,0.9959,1e-05,0.29512]
[1777503470985,79.36,75922.39,25.5,0.99589,1e-05,0.29573]
[1777503472998,79.36,75921.96,25.5,0.99589,1e-05,0.2959]
[1777503474005,79.36,75921.08,25.5,0.99588,1e-05,0.29626]
[1777503475013,79.36,75922.0,25.5,0.99589,1e-05,0.29589]
[1777503480049,79.36,75920.78,25.5,0.99588,1e-05,0.29638]
[1777503481055,79.36,75921.54,25.5,0.99589,1e-05,0.29607]
[1777503483073,79.36,75920.9,25.5,0.99588,1e-05,0.29633]
[1777503487097,79.36,75921.51,25.5,0.99589,1e-05,0.29609]
[1777503489111,79.36,75916.19,25.5,0.99585,1e-05,0.29822]
[1777503490118,79.36,75914.59,25.5,0.99584,1e-05,0.29887]
[1777503491125,79.36,75912.06,25.5,0.99583,1e-05,0.29989]
[1777503493139,79.36,75911.57,25.5,0.99582,1e-05,0.30009]
[1777503495152,79.36,75910.33,25.5,0.99582,1e-05,0.30059]
[1777503496160,79.36,75910.75,25.5,0.99582,1e-05,0.30042]
[1777503499181,79.36,75912.55,25.5,0.99583,1e-05,0.29969]
[1777503500188,79.36,75913.1,25.5,0.99583,1e-05,0.29947]
[1777503507237,79.36,75913.0,25.5,0.99583,1e-05,0.29951]
[1777503510258,79.36,75912.3,25.5,0.99583,1e-05,0.29979]
[1777503511265,79.36,75912.12,25.5,0.99586,1e-05,0.29769]
[1777503516299,79.36,75912.24,25.5,0.99586,1e-05,0.29764]
[1777503517044,79.36,75912.24,25.5,0.99586,1e-05,0.29764]
[1777503517307,79.36,75911.8,25.5,0.99586,1e-05,0.29782]
[1777503521714,79.36,75911.92,25.5,0.99586,1e-05,0.29777]
[1777503523349,79.36,75912.84,25.5,0.99586,1e-05,0.2974]
[1777503524356,79.36,75914.01,25.5,0.99587,1e-05,0.29693]
[1777503528384,79.36,75914.49,25.5,0.99587,1e-05,0.29673]
[1777503529390,79.36,75913.92,25.5,0.99587,1e-05,0.29696]
[1777503531405,79.36,75914.34,25.5,0.99587,1e-05,0.2968]
[1777503533419,79.36,75913.46,25.5,0.99587,1e-05,0.29715]
[1777503534426,79.36,75912.66,25.5,0.99586,1e-05,0.29747]
[1777503536439,79.36,75913.35,25.5,0.99587,1e-05,0.29719]
[1777503541474,79.36,75913.43,25.5,0.99587,1e-05,0.29716]
[1777503542482,79.36,75914.03,25.5,0.99587,1e-05,0.29692]
[1777503543490,79.36,75914.43,25.5,0.99587,1e-05,0.29676]
[1777503549532,79.36,75914.41,25.5,0.99587,1e-05,0.29677]
[1777503550718,79.36,75911.64,25.5,0.99585,1e-05,0.29788]
[1777503551549,79.36,75904.43,25.5,0.99581,1e-05,0.3008]
[1777503553387,79.36,75903.99,25.5,0.99581,1e-05,0.30098]
[1777503553731,79.36,75901.08,25.5,0.99579,1e-05,0.30216]
[1777503554570,79.36,75900.07,25.5,0.99578,1e-05,0.30258]
[1777503555577,79.36,75899.45,25.5,0.99578,1e-05,0.30283]
[1777503556584,79.36,75899.01,25.5,0.99577,1e-05,0.30301]
[1777503557591,79.36,75899.52,25.5,0.99578,1e-05,0.3028]
[1777503558598,79.36,75899.05,25.5,0.99577,1e-05,0.30299]
[1777503560715,79.36,75900.04,25.5,0.99578,1e-05,0.30259]
[1777503561619,79.36,75906.64,25.5,0.99582,1e-05,0.2999]
[1777503563247,79.36,75907.79,25.5,0.99583,1e-05,0.29944]
[1777503564639,79.36,75909.34,25.5,0.99584,1e-05,0.29881]
[1777503565646,79.36,75911.02,25.5,0.99585,1e-05,0.29813]
[1777503570682,79.36,75911.16,25.5,0.99585,1e-05,0.29807]
[1777503571689,79.36,75911.18,25.5,0.99588,1e-05,0.29589]
[1777503577730,79.36,75911.05,25.5,0.99588,1e-05,0.29595]
[1777503578738,79.36,75912.74,25.5,0.99589,1e-05,0.29527]
[1777503579744,79.36,75914.26,25.5,0.9959,1e-05,0.29466]
[1777503580751,79.36,75915.3,25.5,0.99591,1e-05,0.29425]
[1777503582765,79.36,75914.77,25.5,0.9959,1e-05,0.29446]
[1777503583772,79.36,75914.29,25.5,0.9959,1e-05,0.29465]
[1777503585382,79.36,75914.29,25.5,0.9959,1e-05,0.29465]
[1777503585418,79.36,75913.93,25.5,0.9959,1e-05,0.29479]
[1777503585787,79.36,75909.27,25.5,0.99587,1e-05,0.29666]
[1777503587491,79.36,75909.27,25.5,0.99587,1e-05,0.29666]
[1777503586793,79.36,75906.11,25.5,0.99585,1e-05,0.29793]
[1777503588444,79.36,75904.83,25.5,0.99584,1e-05,0.29845]
[1777503592836,79.36,75904.42,25.5,0.99584,1e-05,0.29862]
[1777503594850,79.36,75903.46,25.5,0.99583,1e-05,0.299]
[1777503596864,79.36,75902.93,25.5,0.99583,1e-05,0.29922]
[1777503598878,79.36,75902.32,25.5,0.99583,1e-05,0.29947]
[1777503601899,79.36,75903.96,25.5,0.99584,1e-05,0.2988]
[1777503602906,79.36,75906.22,25.5,0.99585,1e-05,0.29789]
[1777503603913,79.36,75907.31,25.5,0.99586,1e-05,0.29745]
[1777503608947,79.36,75915.32,25.5,0.99591,1e-05,0.29424]
[1777503609955,79.36,75914.33,25.5,0.9959,1e-05,0.29463]
[1777503610962,79.36,75913.11,25.5,0.99589,1e-05,0.29512]
[1777503612976,79.36,75914.89,25.5,0.9959,1e-05,0.29441]
[1777503614990,79.36,75914.35,25.5,0.9959,1e-05,0.29463]
[1777503618916,79.36,75914.32,25.5,0.9959,1e-05,0.29464]
[1777503623699,79.36,75914.15,25.5,0.9959,1e-05,0.29471]
[1777503624054,79.36,75914.77,25.5,0.9959,1e-05,0.29446]
[1777503625061,79.36,75917.17,25.5,0.99592,1e-05,0.2935]
[1777503629088,79.36,75916.55,25.5,0.99592,1e-05,0.29375]
[1777503631102,79.36,75916.46,25.5,0.99594,1e-05,0.29163]
[1777503632110,79.36,75915.82,25.5,0.99594,1e-05,0.29189]
[1777503633117,79.36,75915.24,25.5,0.99594,1e-05,0.29212]
[1777503635130,79.36,75914.83,25.5,0.99593,1e-05,0.29228]
[1777503636137,79.36,75907.71,25.5,0.99589,1e-05,0.29512]
[1777503637144,79.36,75905.45,25.5,0.99587,1e-05,0.29602]
[1777503638152,79.36,75905.99,25.5,0.99588,1e-05,0.29581]
[1777503640166,79.36,75904.57,25.5,0.99587,1e-05,0.29638]
[1777503641173,79.36,75903.52,25.5,0.99586,1e-05,0.2968]
[1777503644194,79.36,75902.89,25.5,0.99586,1e-05,0.29705]
[1777503645201,79.36,75901.71,25.5,0.99585,1e-05,0.29753]
[1777503646208,79.36,75901.27,25.5,0.99585,1e-05,0.29771]
[1777503651243,79.36,75903.11,25.5,0.99586,1e-05,0.29696]
[1777503653257,79.36,75905.24,25.5,0.99587,1e-05,0.29611]
[1777503654263,79.36,75906.96,25.5,0.99588,1e-05,0.29542]
[1777503655271,79.36,75908.93,25.5,0.9959,1e-05,0.29463]
[1777503657285,79.36,75909.85,25.5,0.9959,1e-05,0.29426]
[1777503659299,79.36,75910.63,25.5,0.99591,1e-05,0.29395]
[1777503660306,79.36,75912.41,25.5,0.99592,1e-05,0.29324]
[1777503661313,79.36,75914.31,25.5,0.99593,1e-05,0.29248]
[1777503662320,79.36,75916.18,25.5,0.99594,1e-05,0.29174]
[1777503663327,79.36,75916.68,25.5,0.99595,1e-05,0.29154]
[1777503665340,79.36,75915.92,25.5,0.99594,1e-05,0.29185]
[1777503667355,79.36,75914.84,25.5,0.99593,1e-05,0.29227]
[1777503670959,79.36,75914.87,25.5,0.99593,1e-05,0.29226]
[1777503671300,79.36,75914.87,25.5,0.99593,1e-05,0.29226]
[1777503671383,79.36,75907.54,25.5,0.99589,1e-05,0.29519]
[1777503672390,79.36,75902.91,25.5,0.99586,1e-05,0.29704]
[1777503673397,79.36,75906.13,25.5,0.99588,1e-05,0.29575]
[1777503674924,79.36,75906.21,25.5,0.99588,1e-05,0.29572]
[1777503678431,79.36,75904.9,25.5,0.99587,1e-05,0.29624]
[1777503680446,79.36,75904.34,25.5,0.99587,1e-05,0.29647]
[1777503685481,79.36,75904.02,25.5,0.99587,1e-05,0.2966]
[1777503688502,79.36,75902.66,25.5,0.99586,1e-05,0.29715]
[1777503689509,79.36,75900.78,25.5,0.99585,1e-05,0.2979]
[1777503691523,79.36,75900.78,25.5,0.99587,1e-05,0.29572]
[1777503692529,79.36,75901.8,25.5,0.99588,1e-05,0.29532]
[1777503693536,79.36,75902.68,25.5,0.99589,1e-05,0.29496]
[1777503694543,79.36,75902.04,25.5,0.99588,1e-05,0.29522]
[1777503698571,79.36,75904.91,25.5,0.9959,1e-05,0.29407]
[1777503699578,79.36,75905.49,25.5,0.9959,1e-05,0.29384]
[1777503700586,79.36,75905.87,25.5,0.99591,1e-05,0.29369]
[1777503701592,79.36,75906.72,25.5,0.99591,1e-05,0.29335]
[1777503702600,79.36,75905.85,25.5,0.99591,1e-05,0.2937]
[1777503707635,79.36,75905.25,25.5,0.9959,1e-05,0.29393]
[1777503709648,79.36,75905.87,25.5,0.99591,1e-05,0.29369]
[1777503714683,79.36,75906.0,25.5,0.99591,1e-05,0.29364]
[1777503717705,79.36,75908.0,25.5,0.99592,1e-05,0.29284]
[1777503718712,79.36,75910.92,25.5,0.99594,1e-05,0.29168]
[1777503721733,79.36,75911.59,25.5,0.99594,1e-05,0.29141]
[1777503722740,79.36,75912.1,25.5,0.99595,1e-05,0.29121]
[1777503723746,79.36,75911.47,25.5,0.99594,1e-05,0.29146]
[1777503726767,79.36,75912.16,25.5,0.99595,1e-05,0.29119]
[1777503729788,79.36,75912.75,25.5,0.99595,1e-05,0.29095]
[1777503730795,79.36,75914.35,25.5,0.99596,1e-05,0.29032]
[1777503735831,79.36,75914.29,25.5,0.99596,1e-05,0.29034]
[1777503738851,79.36,75914.68,25.5,0.99596,1e-05,0.29019]
[1777503743887,79.36,75915.71,25.5,0.99597,1e-05,0.28978]
[1777503746908,79.36,75915.19,25.5,0.99597,1e-05,0.28999]
[1777503748921,79.36,75918.18,25.5,0.99598,1e-05,0.28881]
[1777503749929,79.36,75923.0,25.5,0.99601,1e-05,0.28692]
[1777503750936,79.36,75926.48,25.5,0.99603,1e-05,0.28556]
[1777503751942,79.36,75925.88,25.5,0.99606,1e-05,0.28368]
[1777503752950,79.36,75926.52,25.5,0.99606,1e-05,0.28343]
[1777503757985,79.36,75929.56,25.5,0.99608,1e-05,0.28226]
[1777503758992,79.36,75930.5,25.5,0.99609,1e-05,0.28189]
[1777503761006,79.36,75931.22,25.5,0.99609,1e-05,0.28162]
[1777503762013,79.36,75932.51,25.5,0.9961,1e-05,0.28112]
[1777503763020,79.36,75932.95,25.5,0.9961,1e-05,0.28095]
[1777503764027,79.36,75931.91,25.5,0.9961,1e-05,0.28135]
[1777503765034,79.36,75929.9,25.5,0.99608,1e-05,0.28212]
[1777503766040,79.36,75928.6,25.5,0.99608,1e-05,0.28263]
[1777503768055,79.36,75928.04,25.5,0.99607,1e-05,0.28284]
[1777503769062,79.36,75925.76,25.5,0.99606,1e-05,0.28373]
[1777503770069,79.36,75923.11,25.5,0.99604,1e-05,0.28475]
[1777503771076,79.36,75920.62,25.5,0.99603,1e-05,0.28572]
[1777503772084,79.36,75920.06,25.5,0.99602,1e-05,0.28594]
[1777503773090,79.36,75917.27,25.5,0.99601,1e-05,0.28703]
[1777503774096,79.36,75916.4,25.5,0.996,1e-05,0.28737]
[1777503775104,79.36,75916.03,25.5,0.996,1e-05,0.28752]
[1777503776110,79.36,75914.97,25.5,0.99599,1e-05,0.28794]
[1777503777118,79.36,75914.6,25.5,0.99599,1e-05,0.28808]
[1777503778125,79.36,75914.1,25.5,0.99599,1e-05,0.28828]
[1777503779131,79.36,75911.93,25.5,0.99597,1e-05,0.28913]
[1777503780139,79.36,75910.95,25.5,0.99597,1e-05,0.28952]
[1777503781146,79.36,75908.38,25.5,0.99595,1e-05,0.29053]
[1777503782152,79.36,75901.43,25.5,0.99591,1e-05,0.2933]
[1777503783115,79.36,75901.43,25.5,0.99591,1e-05,0.2933]
[1777503783163,79.36,75898.65,25.5,0.99589,1e-05,0.29441]
[1777503784169,79.36,75893.95,25.5,0.99586,1e-05,0.29629]
[1777503785039,79.36,75893.95,25.5,0.99586,1e-05,0.29629]
[1777503785176,79.36,75892.62,25.5,0.99585,1e-05,0.29683]
[1777503786183,79.36,75892.11,25.5,0.99585,1e-05,0.29703]
[1777503788197,79.36,75891.46,25.5,0.99585,1e-05,0.2973]
[1777503789204,79.36,75889.4,25.5,0.99583,1e-05,0.29813]
[1777503791218,79.36,75887.98,25.5,0.99582,1e-05,0.2987]
[1777503794107,79.36,75887.94,25.5,0.99582,1e-05,0.29872]
[1777503794239,79.36,75885.86,25.5,0.99581,1e-05,0.29956]
[1777503795246,79.36,75884.12,25.5,0.9958,1e-05,0.30027]
[1777503797260,79.36,75883.29,25.5,0.99579,1e-05,0.30061]
[1777503799274,79.36,75886.32,25.5,0.99581,1e-05,0.29938]
[1777503800280,79.36,75887.91,25.5,0.99582,1e-05,0.29873]
[1777503801287,79.36,75888.76,25.5,0.99583,1e-05,0.29839]
[1777503802295,79.36,75889.33,25.5,0.99583,1e-05,0.29816]
[1777503805316,79.36,75889.73,25.5,0.99583,1e-05,0.298]
[1777503808930,79.36,75889.42,25.5,0.99583,1e-05,0.29812]
[1777503810350,79.36,75888.77,25.5,0.99583,1e-05,0.29838]
[1777503811358,79.36,75886.87,25.5,0.99585,1e-05,0.29696]
[1777503812365,79.36,75887.4,25.5,0.99585,1e-05,0.29675]
[1777503815386,79.36,75886.83,25.5,0.99585,1e-05,0.29698]
[1777503816392,79.36,75884.42,25.5,0.99583,1e-05,0.29795]
[1777503816946,79.36,75884.42,25.5,0.99583,1e-05,0.29795]
[1777503817149,79.36,75884.42,25.5,0.99583,1e-05,0.29795]
[1777503817220,79.36,75884.42,25.5,0.99583,1e-05,0.29795]
[1777503817400,79.36,75879.42,25.5,0.9958,1e-05,0.29998]
[1777503818406,79.36,75877.77,25.5,0.99579,1e-05,0.30065]
[1777503819026,79.36,75877.77,25.5,0.99579,1e-05,0.30065]
[1777503819414,79.36,75876.47,25.5,0.99578,1e-05,0.30119]
[1777503822435,79.36,75875.88,25.5,0.99578,1e-05,0.30143]
[1777503823442,79.36,75874.33,25.5,0.99577,1e-05,0.30206]
[1777503824449,79.36,75873.87,25.5,0.99576,1e-05,0.30225]
[1777503825456,79.36,75874.81,25.5,0.99577,1e-05,0.30186]
[1777503826463,79.36,75874.29,25.5,0.99577,1e-05,0.30208]
[1777503828477,79.36,75874.78,25.5,0.99577,1e-05,0.30188]
[1777503829484,79.36,75870.46,25.5,0.99574,1e-05,0.30365]
[1777503830491,79.36,75872.21,25.5,0.99575,1e-05,0.30293]
[1777503831498,79.36,75877.41,25.5,0.99579,1e-05,0.3008]
[1777503832505,79.36,75879.85,25.5,0.9958,1e-05,0.29981]
[1777503833512,79.36,75882.08,25.5,0.99582,1e-05,0.2989]
[1777503835525,79.36,75883.41,25.5,0.99582,1e-05,0.29836]
[1777503836532,79.36,75884.06,25.5,0.99583,1e-05,0.2981]
[1777503837539,79.36,75884.45,25.5,0.99583,1e-05,0.29794]
[1777503840561,79.36,75884.92,25.5,0.99583,1e-05,0.29775]
[1777503845595,79.36,75885.12,25.5,0.99584,1e-05,0.29767]
[1777503848617,79.36,75885.63,25.5,0.99584,1e-05,0.29746]
[1777503850297,79.36,75885.45,25.5,0.99584,1e-05,0.29754]
[1777503850630,79.36,75884.83,25.5,0.99583,1e-05,0.29779]
[1777503852644,79.36,75883.93,25.5,0.99583,1e-05,0.29815]
[1777503853652,79.36,75881.09,25.5,0.99581,1e-05,0.2993]
[1777503855985,79.36,75881.24,25.5,0.99581,1e-05,0.29924]
[1777503856673,79.36,75878.83,25.5,0.99579,1e-05,0.30022]
[1777503861707,79.36,75877.95,25.5,0.99579,1e-05,0.30058]
[1777503863722,79.36,75877.52,25.5,0.99579,1e-05,0.30076]
[1777503864729,79.36,75876.98,25.5,0.99578,1e-05,0.30098]
[1777503865736,79.36,75871.86,25.5,0.99575,1e-05,0.30307]
[1777503866743,79.36,75870.99,25.5,0.99574,1e-05,0.30343]
[1777503867750,79.36,75869.91,25.5,0.99574,1e-05,0.30388]
[1777503868757,79.36,75867.33,25.5,0.99572,1e-05,0.30494]
[1777503869764,79.36,75868.56,25.5,0.99573,1e-05,0.30443]
[1777503870771,79.36,75867.98,25.5,0.99572,1e-05,0.30467]
[1777503871779,79.36,75868.08,25.5,0.99576,1e-05,0.3024]
[1777503872785,79.36,75867.0,25.5,0.99575,1e-05,0.30285]
[1777503873793,79.36,75867.43,25.5,0.99575,1e-05,0.30267]
[1777503875347,79.36,75867.25,25.5,0.99575,1e-05,0.30275]
[1777503878827,79.36,75868.53,25.5,0.99576,1e-05,0.30222]
[1777503878881,79.36,75868.53,25.5,0.99576,1e-05,0.30222]
[1777503879835,79.36,75865.8,25.5,0.99574,1e-05,0.30334]
[1777503882855,79.36,75868.2,25.5,0.99576,1e-05,0.30236]
[1777503883863,79.36,75867.46,25.5,0.99575,1e-05,0.30266]
[1777503885876,79.36,75867.05,25.5,0.99575,1e-05,0.30283]
[1777503886884,79.36,75868.5,25.5,0.99576,1e-05,0.30223]
[1777503888897,79.36,75868.13,25.5,0.99576,1e-05,0.30238]
[1777503889905,79.36,75865.28,25.5,0.99574,1e-05,0.30356]
[1777503890911,79.36,75863.96,25.5,0.99573,1e-05,0.3041]
[1777503891919,79.36,75862.65,25.5,0.99572,1e-05,0.30464]
[1777503893445,79.36,75861.09,25.5,0.99571,1e-05,0.30529]
[1777503894997,79.36,75861.12,25.5,0.99571,1e-05,0.30527]
[1777503895946,79.36,75858.66,25.5,0.99569,1e-05,0.30629]
[1777503897296,79.36,75858.66,25.5,0.99569,1e-05,0.30629]
[1777503897320,79.36,75855.97,25.5,0.99568,1e-05,0.30741]
[1777503898080,79.36,75855.97,25.5,0.99568,1e-05,0.30741]
[1777503898578,79.36,75855.97,25.5,0.99568,1e-05,0.30741]
[1777503898614,79.36,75849.69,25.5,0.99563,1e-05,0.31003]
[1777503898968,79.36,75844.43,25.5,0.9956,1e-05,0.31225]
[1777503899974,79.36,75843.38,25.5,0.99559,1e-05,0.31269]
[1777503901407,79.36,75843.38,25.5,0.99559,1e-05,0.31269]
[1777503901560,79.36,75842.49,25.5,0.99559,1e-05,0.31306]
[1777503901989,79.36,75837.0,25.5,0.99555,1e-05,0.31539]
[1777503902997,79.36,75840.42,25.5,0.99557,1e-05,0.31394]
[1777503904006,79.36,75846.51,25.5,0.99561,1e-05,0.31137]
[1777503905031,79.36,75846.51,25.5,0.99561,1e-05,0.31137]
[1777503905128,79.36,75846.95,25.5,0.99562,1e-05,0.31118]
[1777503906019,79.36,75847.48,25.5,0.99562,1e-05,0.31096]
[1777503909040,79.36,75847.04,25.5,0.99562,1e-05,0.31115]
[1777503911055,79.36,75847.52,25.5,0.99562,1e-05,0.31094]
[1777503912062,79.36,75847.04,25.5,0.99562,1e-05,0.31115]
[1777503915728,79.36,75847.15,25.5,0.99562,1e-05,0.3111]
[1777503917097,79.36,75846.56,25.5,0.99561,1e-05,0.31135]
[1777503918104,79.36,75844.69,25.5,0.9956,1e-05,0.31214]
[1777503919110,79.36,75843.55,25.5,0.99559,1e-05,0.31262]
[1777503920118,79.36,75843.9,25.5,0.9956,1e-05,0.31247]
[1777503922131,79.36,75844.35,25.5,0.9956,1e-05,0.31228]
[1777503925783,79.36,75843.58,25.5,0.99559,1e-05,0.3126]
[1777503927605,79.36,75843.91,25.5,0.9956,1e-05,0.31246]
[1777503928175,79.36,75852.14,25.5,0.99565,1e-05,0.30901]
[1777503929181,79.36,75854.99,25.5,0.99567,1e-05,0.30782]
[1777503932202,79.36,75854.71,25.5,0.9957,1e-05,0.30569]
[1777503933210,79.36,75853.99,25.5,0.99569,1e-05,0.30599]
[1777503934217,79.36,75854.47,25.5,0.9957,1e-05,0.30579]
[1777503937238,79.36,75856.43,25.5,0.99571,1e-05,0.30497]
[1777503942272,79.36,75856.33,25.5,0.99571,1e-05,0.30502]
[1777503944287,79.36,75853.99,25.5,0.99569,1e-05,0.30599]
[1777503945293,79.36,75853.57,25.5,0.99569,1e-05,0.30616]
[1777503947308,79.36,75853.14,25.5,0.99569,1e-05,0.30634]
[1777503948314,79.36,75854.18,25.5,0.99569,1e-05,0.30591]
[1777503950329,79.36,75855.02,25.5,0.9957,1e-05,0.30556]
[1777503951335,79.36,75855.59,25.5,0.9957,1e-05,0.30532]
[1777503952343,79.36,75855.26,25.5,0.9957,1e-05,0.30546]
[1777503960399,79.36,75854.79,25.5,0.9957,1e-05,0.30565]
[1777503967448,79.36,75854.97,25.5,0.9957,1e-05,0.30558]
[1777503969461,79.36,75854.42,25.5,0.9957,1e-05,0.30581]
[1777503974496,79.36,75854.8,25.5,0.9957,1e-05,0.30565]
[1777503980539,79.36,75855.48,25.5,0.9957,1e-05,0.30537]
[1777503982553,79.36,75856.81,25.5,0.99571,1e-05,0.30482]
[1777503983560,79.36,75857.99,25.5,0.99572,1e-05,0.30433]
[1777503984567,79.36,75860.5,25.5,0.99574,1e-05,0.30329]
[1777503989602,79.36,75860.6,25.5,0.99574,1e-05,0.30325]
[1777503990320,79.36,75860.6,25.5,0.99574,1e-05,0.30325]
[1777503991616,79.36,75862.72,25.5,0.99578,1e-05,0.30016]
[1777503994466,79.36,75862.45,25.5,0.99578,1e-05,0.30027]
[1777503995643,79.36,75862.77,25.5,0.99578,1e-05,0.30014]
[1777503996651,79.36,75863.27,25.5,0.99578,1e-05,0.29994]
[1777503998572,79.36,75863.5,25.5,0.99579,1e-05,0.29984]
[1777504001686,79.36,75862.96,25.5,0.99578,1e-05,0.30006]
[1777504005714,79.36,75862.16,25.5,0.99578,1e-05,0.30039]
[1777504007727,79.36,75861.68,25.5,0.99577,1e-05,0.30059]
[1777504010749,79.36,75861.99,25.5,0.99578,1e-05,0.30046]
[1777504013770,79.36,75862.31,25.5,0.99578,1e-05,0.30033]
[1777504014777,79.36,75858.17,25.5,0.99575,1e-05,0.30202]
[1777504015783,79.36,75857.18,25.5,0.99575,1e-05,0.30243]
[1777504016790,79.36,75859.42,25.5,0.99576,1e-05,0.30151]
[1777504017797,79.36,75862.22,25.5,0.99578,1e-05,0.30037]
[1777504018806,79.36,75861.15,25.5,0.99577,1e-05,0.3008]
[1777504020819,79.36,75862.86,25.5,0.99578,1e-05,0.3001]
[1777504024846,79.36,75865.2,25.5,0.9958,1e-05,0.29915]
[1777504025854,79.36,75870.49,25.5,0.99583,1e-05,0.297]
[1777504026860,79.36,75872.48,25.5,0.99584,1e-05,0.2962]
[1777504027867,79.36,75870.96,25.5,0.99583,1e-05,0.29681]
[1777504028875,79.36,75869.85,25.5,0.99583,1e-05,0.29726]
[1777504031896,79.36,75870.89,25.5,0.99583,1e-05,0.29684]
[1777504032903,79.36,75870.62,25.5,0.99583,1e-05,0.29695]
[1777504034917,79.36,75869.9,25.5,0.99583,1e-05,0.29724]
[1777504035923,79.36,75870.46,25.5,0.99583,1e-05,0.29701]
[1777504037938,79.36,75871.78,25.5,0.99584,1e-05,0.29648]
[1777504041966,79.36,75871.14,25.5,0.99584,1e-05,0.29674]
[1777504042972,79.36,75871.67,25.5,0.99584,1e-05,0.29652]
[1777504043980,79.36,75868.09,25.5,0.99582,1e-05,0.29797]
[1777504044987,79.36,75860.76,25.5,0.99577,1e-05,0.30096]
[1777504045994,79.36,75861.47,25.5,0.99577,1e-05,0.30067]
[1777504048015,79.36,75861.1,25.5,0.99577,1e-05,0.30082]
[1777504051029,79.36,75860.85,25.5,0.9958,1e-05,0.29871]
[1777504056064,79.36,75859.84,25.5,0.99579,1e-05,0.29912]
[1777504057070,79.36,75860.22,25.5,0.9958,1e-05,0.29897]
[1777504058126,79.36,75861.28,25.5,0.9958,1e-05,0.29853]
[1777504059085,79.36,75867.2,25.5,0.99584,1e-05,0.29613]
[1777504060092,79.36,75871.72,25.5,0.99587,1e-05,0.29431]
[1777504062105,79.36,75871.34,25.5,0.99587,1e-05,0.29447]
[1777504064120,79.36,75873.16,25.5,0.99588,1e-05,0.29373]
[1777504065127,79.36,75873.65,25.5,0.99588,1e-05,0.29354]
[1777504070162,79.36,75873.45,25.5,0.99588,1e-05,0.29362]
[1777504074190,79.36,75872.55,25.5,0.99587,1e-05,0.29398]
[1777504075197,79.36,75873.34,25.5,0.99588,1e-05,0.29366]
[1777504078218,79.36,75869.68,25.5,0.99586,1e-05,0.29513]
[1777504080231,79.36,75872.18,25.5,0.99587,1e-05,0.29413]
[1777504081238,79.36,75876.16,25.5,0.9959,1e-05,0.29253]
[1777504082246,79.36,75876.81,25.5,0.9959,1e-05,0.29227]
[1777504084260,79.36,75877.33,25.5,0.9959,1e-05,0.29207]
[1777504086273,79.36,75876.34,25.5,0.9959,1e-05,0.29246]
[1777504087281,79.36,75877.47,25.5,0.99591,1e-05,0.29201]
[1777504091309,79.36,75877.98,25.5,0.99591,1e-05,0.29181]
[1777504097350,79.36,75878.42,25.5,0.99591,1e-05,0.29163]
[1777504098358,79.36,75880.08,25.5,0.99592,1e-05,0.29097]
[1777504101379,79.36,75880.35,25.5,0.99592,1e-05,0.29086]
[1777504103009,79.36,75880.35,25.5,0.99592,1e-05,0.29086]
[1777504103012,79.36,75880.35,25.5,0.99592,1e-05,0.29086]
[1777504103393,79.36,75882.46,25.5,0.99594,1e-05,0.29002]
[1777504104400,79.36,75882.87,25.5,0.99594,1e-05,0.28986]
[1777504110330,79.36,75882.76,25.5,0.99594,1e-05,0.2899]
[1777504111449,79.36,75882.75,25.5,0.99597,1e-05,0.28775]
[1777504113463,79.36,75880.28,25.5,0.99595,1e-05,0.28872]
[1777504114087,79.36,75880.28,25.5,0.99595,1e-05,0.28872]
[1777504114469,79.36,75876.23,25.5,0.99593,1e-05,0.29033]
[1777504116484,79.36,75875.76,25.5,0.99592,1e-05,0.29052]
[1777504121519,79.36,75881.54,25.5,0.99596,1e-05,0.28823]
[1777504128567,79.36,75882.47,25.5,0.99597,1e-05,0.28786]
[1777504129575,79.36,75882.1,25.5,0.99596,1e-05,0.28801]
[1777504133604,79.36,75881.59,25.5,0.99596,1e-05,0.28821]
[1777504134611,79.36,75880.84,25.5,0.99596,1e-05,0.2885]
[1777504135617,79.36,75881.44,25.5,0.99596,1e-05,0.28827]
[1777504136625,79.36,75880.93,25.5,0.99596,1e-05,0.28847]
[1777504140354,79.36,75880.97,25.5,0.99596,1e-05,0.28845]
[1777504140652,79.36,75882.7,25.5,0.99597,1e-05,0.28777]
[1777504141500,79.36,75882.7,25.5,0.99597,1e-05,0.28777]
[1777504141961,79.36,75882.7,25.5,0.99597,1e-05,0.28777]
[1777504141970,79.36,75883.76,25.5,0.99597,1e-05,0.28735]
[1777504142667,79.36,75889.61,25.5,0.99601,1e-05,0.28505]
[1777504143673,79.36,75891.18,25.5,0.99602,1e-05,0.28444]
[1777504144681,79.36,75892.49,25.5,0.99603,1e-05,0.28393]
[1777504145687,79.36,75895.32,25.5,0.99605,1e-05,0.28283]
[1777504146695,79.36,75897.31,25.5,0.99606,1e-05,0.28205]
[1777504147701,79.36,75897.84,25.5,0.99606,1e-05,0.28185]
[1777504152737,79.36,75897.79,25.5,0.99606,1e-05,0.28187]
[1777504154750,79.36,75901.3,25.5,0.99608,1e-05,0.28051]
[1777504155757,79.36,75903.42,25.5,0.9961,1e-05,0.27969]
[1777504156860,79.36,75903.42,25.5,0.9961,1e-05,0.27969]
[1777504157772,79.36,75911.15,25.5,0.99614,1e-05,0.27673]
[1777504158779,79.36,75913.03,25.5,0.99615,1e-05,0.27602]
[1777504160793,79.36,75913.52,25.5,0.99616,1e-05,0.27583]
[1777504161723,79.36,75913.52,25.5,0.99616,1e-05,0.27583]
[1777504161800,79.36,75913.88,25.5,0.99616,1e-05,0.27569]
[1777504162807,79.36,75916.18,25.5,0.99617,1e-05,0.27482]
[1777504163814,79.36,75918.65,25.5,0.99619,1e-05,0.27388]
[1777504165828,79.36,75919.33,25.5,0.99619,1e-05,0.27363]
[1777504166834,79.36,75920.42,25.5,0.9962,1e-05,0.27322]
[1777504167841,79.36,75920.88,25.5,0.9962,1e-05,0.27304]
[1777504168885,79.36,75920.88,25.5,0.9962,1e-05,0.27304]
[1777504168986,79.36,75922.84,25.5,0.99621,1e-05,0.2723]
[1777504169855,79.36,75925.36,25.5,0.99623,1e-05,0.27136]
[1777504170862,79.36,75925.89,25.5,0.99623,1e-05,0.27116]
[1777504177911,79.36,75923.9,25.5,0.99625,1e-05,0.26984]
[1777504178919,79.36,75921.08,25.5,0.99623,1e-05,0.2709]
[1777504181132,79.36,75921.23,25.5,0.99623,1e-05,0.27084]
[1777504180932,79.36,75921.58,25.5,0.99623,1e-05,0.27071]
[1777504181939,79.36,75921.22,25.5,0.99623,1e-05,0.27085]
[1777504184961,79.36,75924.3,25.5,0.99625,1e-05,0.26969]
[1777504185967,79.36,75925.96,25.5,0.99626,1e-05,0.26908]
[1777504187287,79.36,75925.9,25.5,0.99626,1e-05,0.2691]
[1777504187394,79.36,75925.9,25.5,0.99626,1e-05,0.2691]
[1777504187985,79.36,75931.97,25.5,0.99629,1e-05,0.26684]
[1777504188574,79.36,75931.97,25.5,0.99629,1e-05,0.26684]
[1777504188991,79.36,75936.59,25.5,0.99632,1e-05,0.26514]
[1777504189999,79.36,75938.21,25.5,0.99633,1e-05,0.26455]
[1777504191006,79.36,75938.62,25.5,0.99633,1e-05,0.26439]
[1777504192014,79.36,75939.0,25.5,0.99633,1e-05,0.26426]
[1777504197047,79.36,75938.91,25.5,0.99633,1e-05,0.26429]
[1777504199061,79.36,75937.79,25.5,0.99633,1e-05,0.2647]
[1777504202083,79.36,75937.01,25.5,0.99632,1e-05,0.26499]
[1777504203090,79.36,75936.58,25.5,0.99632,1e-05,0.26514]
[1777504204096,79.36,75937.51,25.5,0.99632,1e-05,0.2648]
[1777504205103,79.36,75937.02,25.5,0.99632,1e-05,0.26498]
[1777504209131,79.36,75936.06,25.5,0.99632,1e-05,0.26534]
[1777504211146,79.36,75940.29,25.5,0.99634,1e-05,0.26378]
[1777504213159,79.36,75940.72,25.5,0.99634,1e-05,0.26362]
[1777504214167,79.36,75939.94,25.5,0.99634,1e-05,0.26391]
[1777504215932,79.36,75941.33,25.5,0.99635,1e-05,0.2634]
[1777504218195,79.36,75943.01,25.5,0.99636,1e-05,0.26279]
[1777504219202,79.36,75943.71,25.5,0.99636,1e-05,0.26253]
[1777504221215,79.36,75940.94,25.5,0.99634,1e-05,0.26354]
[1777504222223,79.36,75937.44,25.5,0.99632,1e-05,0.26483]
[1777504223230,79.36,75936.51,25.5,0.99632,1e-05,0.26517]
[1777504224236,79.36,75929.55,25.5,0.99628,1e-05,0.26774]
[1777504225244,79.36,75928.41,25.5,0.99627,1e-05,0.26816]
[1777504227041,79.36,75924.76,25.5,0.99625,1e-05,0.26952]
[1777504227258,79.36,75922.37,25.5,0.99624,1e-05,0.27042]
[1777504228264,79.36,75917.65,25.5,0.99621,1e-05,0.27219]
[1777504229272,79.36,75912.5,25.5,0.99618,1e-05,0.27413]
[1777504230279,79.36,75909.43,25.5,0.99616,1e-05,0.2753]
[1777504232013,79.36,75907.42,25.5,0.99618,1e-05,0.27397]
[1777504232292,79.36,75908.49,25.5,0.99618,1e-05,0.27357]
[1777504233273,79.36,75908.49,25.5,0.99618,1e-05,0.27357]
[1777504233300,79.36,75909.83,25.5,0.99619,1e-05,0.27306]
[1777504237275,79.36,75909.99,25.5,0.99619,1e-05,0.273]
[1777504237327,79.36,75910.56,25.5,0.9962,1e-05,0.27279]
[1777504238335,79.36,75911.14,25.5,0.9962,1e-05,0.27257]
[1777504239342,79.36,75910.4,25.5,0.99619,1e-05,0.27285]
[1777504240348,79.36,75909.85,25.5,0.99619,1e-05,0.27305]
[1777504242363,79.36,75909.36,25.5,0.99619,1e-05,0.27324]
[1777504243370,79.36,75910.68,25.5,0.9962,1e-05,0.27274]
[1777504244376,79.36,75910.26,25.5,0.99619,1e-05,0.2729]
[1777504245384,79.36,75909.89,25.5,0.99619,1e-05,0.27304]
[1777504246391,79.36,75908.64,25.5,0.99618,1e-05,0.27351]
[1777504251425,79.36,75903.05,25.5,0.99615,1e-05,0.27563]
[1777504252432,79.36,75905.61,25.5,0.99617,1e-05,0.27466]
[1777504253440,79.36,75913.49,25.5,0.99621,1e-05,0.27168]
[1777504254447,79.36,75918.65,25.5,0.99624,1e-05,0.26975]
[1777504256461,79.36,75918.99,25.5,0.99625,1e-05,0.26962]
[1777504259481,79.36,75919.61,25.5,0.99625,1e-05,0.26939]
[1777504260488,79.36,75920.54,25.5,0.99625,1e-05,0.26904]
[1777504262503,79.36,75920.93,25.5,0.99626,1e-05,0.2689]
[1777504263510,79.36,75923.19,25.5,0.99627,1e-05,0.26806]
[1777504264516,79.36,75923.63,25.5,0.99627,1e-05,0.26789]
[1777504266531,79.36,75927.17,25.5,0.99629,1e-05,0.26658]
[1777504267538,79.36,75927.62,25.5,0.9963,1e-05,0.26641]
[1777504268545,79.36,75928.07,25.5,0.9963,1e-05,0.26625]
[1777504271566,79.36,75929.36,25.5,0.99631,1e-05,0.26577]
[1777504272573,79.36,75931.12,25.5,0.99632,1e-05,0.26512]
[1777504273580,79.36,75933.56,25.5,0.99633,1e-05,0.26422]
[1777504274587,79.36,75936.74,25.5,0.99635,1e-05,0.26306]
[1777504275593,79.36,75938.64,25.5,0.99636,1e-05,0.26237]
[1777504276602,79.36,75940.66,25.5,0.99637,1e-05,0.26163]
[1777504278614,79.36,75941.41,25.5,0.99637,1e-05,0.26136]
[1777504279622,79.36,75940.31,25.5,0.99637,1e-05,0.26176]
[1777504280629,79.36,75938.64,25.5,0.99636,1e-05,0.26237]
[1777504281636,79.36,75937.26,25.5,0.99635,1e-05,0.26287]
[1777504282643,79.36,75935.28,25.5,0.99634,1e-05,0.26359]
[1777504284657,79.36,75934.75,25.5,0.99634,1e-05,0.26379]
[1777504285887,79.36,75934.75,25.5,0.99634,1e-05,0.26379]
[1777504286119,79.36,75933.66,25.5,0.99633,1e-05,0.26419]
[1777504286671,79.36,75932.93,25.5,0.99633,1e-05,0.26446]
[1777504287678,79.36,75931.5,25.5,0.99632,1e-05,0.26498]
[1777504288685,79.36,75930.47,25.5,0.99631,1e-05,0.26536]
[1777504290699,79.36,75931.54,25.5,0.99632,1e-05,0.26497]
[1777504297748,79.36,75932.02,25.5,0.99635,1e-05,0.26276]
[1777504298755,79.36,75933.71,25.5,0.99636,1e-05,0.26215]
[1777504303791,79.36,75933.78,25.5,0.99636,1e-05,0.26212]
[1777504305805,79.36,75933.17,25.5,0.99635,1e-05,0.26234]
[1777504306811,79.36,75933.57,25.5,0.99636,1e-05,0.2622]
[1777504310839,79.36,75934.03,25.5,0.99636,1e-05,0.26203]
[1777504316881,79.36,75933.94,25.5,0.99636,1e-05,0.26206]
[1777504320910,79.36,75933.08,25.5,0.99635,1e-05,0.26238]
[1777504321917,79.36,75934.03,25.5,0.99636,1e-05,0.26203]
[1777504322924,79.36,75934.37,25.5,0.99636,1e-05,0.26191]
[1777504327959,79.36,75934.44,25.5,0.99636,1e-05,0.26188]
[1777504334001,79.36,75934.52,25.5,0.99636,1e-05,0.26185]
[1777504339035,79.36,75936.26,25.5,0.99637,1e-05,0.26122]
[1777504340043,79.36,75938.94,25.5,0.99639,1e-05,0.26024]
[1777504341049,79.36,75941.16,25.5,0.9964,1e-05,0.25944]
[1777504342057,79.36,75939.7,25.5,0.99639,1e-05,0.25997]
[1777504344071,79.36,75939.38,25.5,0.99639,1e-05,0.26008]
[1777504345324,79.36,75939.19,25.5,0.99639,1e-05,0.26015]
[1777504347600,79.36,75939.63,25.5,0.99639,1e-05,0.25999]
[1777504348098,79.36,75940.19,25.5,0.99639,1e-05,0.25979]
[1777504351119,79.36,75940.15,25.5,0.99642,1e-05,0.2578]
[1777504353133,79.36,75938.57,25.5,0.99641,1e-05,0.25837]
[1777504356156,79.36,75939.02,25.5,0.99642,1e-05,0.25821]
[1777504357164,79.36,75939.6,25.5,0.99642,1e-05,0.258]
[1777504362198,79.36,75939.94,25.5,0.99642,1e-05,0.25788]
[1777504363206,79.36,75939.41,25.5,0.99642,1e-05,0.25807]
[1777504366227,79.36,75940.67,25.5,0.99642,1e-05,0.25762]
[1777504367233,79.36,75939.82,25.5,0.99642,1e-05,0.25792]
[1777504368241,79.36,75940.18,25.5,0.99642,1e-05,0.25779]
[1777504372269,79.36,75939.33,25.5,0.99642,1e-05,0.2581]
[1777504373275,79.36,75941.09,25.5,0.99643,1e-05,0.25747]
[1777504379317,79.36,75940.81,25.5,0.99643,1e-05,0.25757]
[1777504382339,79.36,75941.3,25.5,0.99643,1e-05,0.25739]
[1777504387374,79.36,75941.3,25.5,0.99643,1e-05,0.25739]
[1777504390395,79.36,75941.73,25.5,0.99643,1e-05,0.25724]
[1777504392534,79.36,75941.59,25.5,0.99643,1e-05,0.25729]
[1777504392633,79.36,75941.59,25.5,0.99643,1e-05,0.25729]
[1777504392823,79.36,75943.46,25.5,0.99644,1e-05,0.25662]
[1777504393426,79.36,75953.46,25.5,0.9965,1e-05,0.25305]
[1777504394434,79.36,75954.38,25.5,0.9965,1e-05,0.25273]
[1777504397652,79.36,75954.21,25.5,0.9965,1e-05,0.25279]
[1777504398462,79.36,75958.85,25.5,0.99653,1e-05,0.25115]
[1777504399469,79.36,75959.53,25.5,0.99653,1e-05,0.25091]
[1777504402063,79.36,75958.76,25.5,0.99652,1e-05,0.25118]
[1777504404504,79.36,75957.38,25.5,0.99652,1e-05,0.25167]
[1777504405511,79.36,75953.02,25.5,0.99649,1e-05,0.25321]
[1777504406517,79.36,75951.81,25.5,0.99649,1e-05,0.25364]
[1777504408532,79.36,75949.1,25.5,0.99647,1e-05,0.2546]
[1777504409538,79.36,75947.76,25.5,0.99646,1e-05,0.25508]
[1777504410623,79.36,75946.27,25.5,0.99646,1e-05,0.25561]
[1777504412559,79.36,75947.3,25.5,0.99649,1e-05,0.25326]
[1777504414574,79.36,75948.01,25.5,0.99649,1e-05,0.25301]
[1777504415580,79.36,75952.86,25.5,0.99652,1e-05,0.2513]
[1777504416587,79.36,75954.42,25.5,0.99653,1e-05,0.25075]
[1777504417595,79.36,75955.84,25.5,0.99654,1e-05,0.25025]
[1777504419608,79.36,75955.49,25.5,0.99653,1e-05,0.25037]
[1777504421622,79.36,75954.66,25.5,0.99653,1e-05,0.25066]
[1777504422630,79.36,75956.56,25.5,0.99654,1e-05,0.25]
[1777504424643,79.36,75955.77,25.5,0.99653,1e-05,0.25027]
[1777504425651,79.36,75956.71,25.5,0.99654,1e-05,0.24994]
[1777504428671,79.36,75957.42,25.5,0.99654,1e-05,0.2497]
[1777504431692,79.36,75956.9,25.5,0.99654,1e-05,0.24988]
[1777504434714,79.36,75957.99,25.5,0.99655,1e-05,0.2495]
[1777504435721,79.36,75959.11,25.5,0.99655,1e-05,0.2491]
[1777504437735,79.36,75959.6,25.5,0.99656,1e-05,0.24893]
[1777504439749,79.36,75961.18,25.5,0.99656,1e-05,0.24838]
[1777504441764,79.36,75961.64,25.5,0.99657,1e-05,0.24822]
[1777504442771,79.36,75962.57,25.5,0.99657,1e-05,0.2479]
[1777504443778,79.36,75963.95,25.5,0.99658,1e-05,0.24742]
[1777504444785,79.36,75962.98,25.5,0.99657,1e-05,0.24775]
[1777504445791,79.36,75963.59,25.5,0.99658,1e-05,0.24754]
[1777504447806,79.36,75961.99,25.5,0.99657,1e-05,0.2481]
[1777504448813,79.36,75960.49,25.5,0.99656,1e-05,0.24862]
[1777504452841,79.36,75961.93,25.5,0.99657,1e-05,0.24812]
[1777504454855,79.36,75956.71,25.5,0.99654,1e-05,0.24994]
[1777504455862,79.36,75953.67,25.5,0.99652,1e-05,0.25101]
[1777504458882,79.36,75953.23,25.5,0.99652,1e-05,0.25117]
[1777504459890,79.36,75952.64,25.5,0.99652,1e-05,0.25138]
[1777504461903,79.36,75952.07,25.5,0.99651,1e-05,0.25158]
[1777504463918,79.36,75952.58,25.5,0.99652,1e-05,0.2514]
[1777504464509,79.36,75952.58,25.5,0.99652,1e-05,0.2514]
[1777504465932,79.36,75951.82,25.5,0.99651,1e-05,0.25166]
[1777504471973,79.36,75952.72,25.5,0.99654,1e-05,0.24939]
[1777504472980,79.36,75952.29,25.5,0.99654,1e-05,0.24954]
[1777504473988,79.36,75951.82,25.5,0.99654,1e-05,0.2497]
[1777504474998,79.36,75952.95,25.5,0.99655,1e-05,0.24931]
[1777504476007,79.36,75954.88,25.5,0.99656,1e-05,0.24863]
[1777504477014,79.36,75954.48,25.5,0.99655,1e-05,0.24877]
[1777504480035,79.36,75955.01,25.5,0.99656,1e-05,0.24859]
[1777504481042,79.36,75955.67,25.5,0.99656,1e-05,0.24836]
[1777504485071,79.36,75956.06,25.5,0.99656,1e-05,0.24822]
[1777504487084,79.36,75957.42,25.5,0.99657,1e-05,0.24775]
[1777504489099,79.36,75958.45,25.5,0.99658,1e-05,0.24739]
[1777504491113,79.36,75958.1,25.5,0.99657,1e-05,0.24751]
[1777504493127,79.36,75958.89,25.5,0.99658,1e-05,0.24724]
[1777504498161,79.36,75959.01,25.5,0.99658,1e-05,0.24719]
[1777504499169,79.36,75959.72,25.5,0.99658,1e-05,0.24695]
[1777504500176,79.36,75960.62,25.5,0.99659,1e-05,0.24663]
[1777504501183,79.36,75961.47,25.5,0.99659,1e-05,0.24634]
[1777504502190,79.36,75962.13,25.5,0.9966,1e-05,0.24611]
[1777504503197,79.36,75962.85,25.5,0.9966,1e-05,0.24586]
[1777504506218,79.36,75962.28,25.5,0.9966,1e-05,0.24606]
[1777504507225,79.36,75961.83,25.5,0.99659,1e-05,0.24621]
[1777504508232,79.36,75959.86,25.5,0.99658,1e-05,0.2469]
[1777504514273,79.36,75958.84,25.5,0.99658,1e-05,0.24725]
[1777504515281,79.36,75958.12,25.5,0.99657,1e-05,0.2475]
[1777504522329,79.36,75958.15,25.5,0.99657,1e-05,0.24749]
[1777504526357,79.36,75955.41,25.5,0.99656,1e-05,0.24845]
[1777504527364,79.36,75953.93,25.5,0.99655,1e-05,0.24897]
[1777504531392,79.36,75953.93,25.5,0.99658,1e-05,0.24702]
[1777504533406,79.36,75951.22,25.5,0.99656,1e-05,0.24796]
[1777504534414,79.36,75950.32,25.5,0.99656,1e-05,0.24828]
[1777504535421,79.36,75949.91,25.5,0.99656,1e-05,0.24842]
[1777504538441,79.36,75950.28,25.5,0.99656,1e-05,0.24829]
[1777504541463,79.36,75949.8,25.5,0.99656,1e-05,0.24846]
[1777504543477,79.36,75949.08,25.5,0.99655,1e-05,0.24871]
[1777504545491,79.36,75948.66,25.5,0.99655,1e-05,0.24886]
[1777504547505,79.36,75948.17,25.5,0.99655,1e-05,0.24903]
[1777504548512,79.36,75943.89,25.5,0.99652,1e-05,0.25053]
[1777504549519,79.36,75941.95,25.5,0.99651,1e-05,0.25121]
[1777504551533,79.36,75941.14,25.5,0.99651,1e-05,0.2515]
[1777504553547,79.36,75939.98,25.5,0.9965,1e-05,0.25191]
[1777504554554,79.36,75939.25,25.5,0.9965,1e-05,0.25217]
[1777504555561,79.36,75940.42,25.5,0.9965,1e-05,0.25175]
[1777504560595,79.36,75939.71,25.5,0.9965,1e-05,0.25201]
[1777504567645,79.36,75939.33,25.5,0.9965,1e-05,0.25214]
[1777504569125,79.36,75939.33,25.5,0.9965,1e-05,0.25214]
[1777504570149,79.36,75939.33,25.5,0.9965,1e-05,0.25214]
[1777504570166,79.36,75939.43,25.5,0.9965,1e-05,0.2521]
[1777504571279,79.36,75939.43,25.5,0.9965,1e-05,0.2521]
[1777504571672,79.36,75941.86,25.5,0.99651,1e-05,0.25125]
[1777504573686,79.36,75942.58,25.5,0.99652,1e-05,0.25099]
[1777504578721,79.36,75942.9,25.5,0.99652,1e-05,0.25088]
[1777504579729,79.36,75941.55,25.5,0.99651,1e-05,0.25136]
[1777504580736,79.36,75939.61,25.5,0.9965,1e-05,0.25204]
[1777504583757,79.36,75939.22,25.5,0.9965,1e-05,0.25218]
[1777504584764,79.36,75938.62,25.5,0.99649,1e-05,0.25239]
[1777504586778,79.36,75938.31,25.5,0.99649,1e-05,0.2525]
[1777504589798,79.36,75938.76,25.5,0.99649,1e-05,0.25234]
[1777504593346,79.36,75938.86,25.5,0.99652,1e-05,0.25034]
[1777504593827,79.36,75938.49,25.5,0.99652,1e-05,0.25047]
[1777504594834,79.36,75937.62,25.5,0.99652,1e-05,0.25077]
[1777504601883,79.36,75937.86,25.5,0.99652,1e-05,0.25069]
[1777504602890,79.36,75937.35,25.5,0.99651,1e-05,0.25087]
[1777504603897,79.36,75935.01,25.5,0.9965,1e-05,0.25169]
[1777504605910,79.36,75934.5,25.5,0.9965,1e-05,0.25188]
[1777504606918,79.36,75935.57,25.5,0.9965,1e-05,0.2515]
[1777504608932,79.36,75934.95,25.5,0.9965,1e-05,0.25172]
[1777504612959,79.36,75934.62,25.5,0.9965,1e-05,0.25183]
[1777504617995,79.36,75934.62,25.5,0.9965,1e-05,0.25183]
[1777504623031,79.36,75933.96,25.5,0.9965,1e-05,0.25207]
[1777504628067,79.36,75933.41,25.5,0.99649,1e-05,0.25226]
[1777504633102,79.36,75934.52,25.5,0.9965,1e-05,0.25187]
[1777504634108,79.36,75934.08,25.5,0.9965,1e-05,0.25202]
[1777504635301,79.36,75934.08,25.5,0.9965,1e-05,0.25202]
[1777504635350,79.36,75933.73,25.5,0.99649,1e-05,0.25215]
[1777504637732,79.36,75933.52,25.5,0.99649,1e-05,0.25222]
[1777504643174,79.36,75933.33,25.5,0.99649,1e-05,0.25229]
[1777504645189,79.36,75931.95,25.5,0.99648,1e-05,0.25278]
[1777504649217,79.36,75931.49,25.5,0.99648,1e-05,0.25294]
[1777504651231,79.36,75931.52,25.5,0.99651,1e-05,0.25095]
[1777504656265,79.36,75931.27,25.5,0.99651,1e-05,0.25104]
[1777504657273,79.36,75930.87,25.5,0.9965,1e-05,0.25118]
[1777504660294,79.36,75920.97,25.5,0.99645,1e-05,0.2547]
[1777504661300,79.36,75911.68,25.5,0.9964,1e-05,0.25805]
[1777504662308,79.36,75911.08,25.5,0.99639,1e-05,0.25826]
[1777504663315,79.36,75911.0,25.5,0.99639,1e-05,0.25829]
[1777504664236,79.36,75911.0,25.5,0.99639,1e-05,0.25829]
[1777504664322,79.36,75908.65,25.5,0.99638,1e-05,0.25915]
[1777504665329,79.36,75905.32,25.5,0.99636,1e-05,0.26036]
[1777504666336,79.36,75903.65,25.5,0.99635,1e-05,0.26097]
[1777504667768,79.36,75903.48,25.5,0.99635,1e-05,0.26103]
[1777504667843,79.36,75903.48,25.5,0.99635,1e-05,0.26103]
[1777504669356,79.36,75902.64,25.5,0.99635,1e-05,0.26134]
[1777504670249,79.36,75902.64,25.5,0.99635,1e-05,0.26134]
[1777504670364,79.36,75900.32,25.5,0.99633,1e-05,0.26219]
[1777504671371,79.36,75894.64,25.5,0.9963,1e-05,0.26428]
[1777504674392,79.36,75894.86,25.5,0.9963,1e-05,0.2642]
[1777504675247,79.36,75894.86,25.5,0.9963,1e-05,0.2642]
[1777504679501,79.36,75894.4,25.5,0.9963,1e-05,0.26437]
[1777504679692,79.36,75894.4,25.5,0.9963,1e-05,0.26437]
[1777504683025,79.36,75894.47,25.5,0.9963,1e-05,0.26434]
[1777504683482,79.36,75894.47,25.5,0.9963,1e-05,0.26434]
[1777504683582,79.36,75894.47,25.5,0.9963,1e-05,0.26434]
[1777504683562,79.36,75889.63,25.5,0.99627,1e-05,0.26613]
[1777504684536,79.36,75885.74,25.5,0.99625,1e-05,0.26758]
[1777504687010,79.36,75885.74,25.5,0.99625,1e-05,0.26758]
[1777504688564,79.36,75884.71,25.5,0.99624,1e-05,0.26797]
[1777504692591,79.36,75885.33,25.5,0.99624,1e-05,0.26774]
[1777504695613,79.36,75885.74,25.5,0.99625,1e-05,0.26758]
[1777504700647,79.36,75888.04,25.5,0.99626,1e-05,0.26673]
[1777504701655,79.36,75891.75,25.5,0.99628,1e-05,0.26535]
[1777504702662,79.36,75893.45,25.5,0.99629,1e-05,0.26472]
[1777504703669,79.36,75894.49,25.5,0.9963,1e-05,0.26433]
[1777504708704,79.36,75895.98,25.5,0.99631,1e-05,0.26378]
[1777504709710,79.36,75895.33,25.5,0.9963,1e-05,0.26402]
[1777504711725,79.36,75895.23,25.5,0.99633,1e-05,0.26201]
[1777504713738,79.36,75892.52,25.5,0.99632,1e-05,0.26301]
[1777504714745,79.36,75889.03,25.5,0.99629,1e-05,0.2643]
[1777504715753,79.36,75887.69,25.5,0.99629,1e-05,0.26479]
[1777504720789,79.36,75887.1,25.5,0.99628,1e-05,0.26501]
[1777504725824,79.36,75887.33,25.5,0.99628,1e-05,0.26493]
[1777504727837,79.36,75886.73,25.5,0.99628,1e-05,0.26515]
[1777504728845,79.36,75884.87,25.5,0.99627,1e-05,0.26584]
[1777504729851,79.36,75883.15,25.5,0.99626,1e-05,0.26648]
[1777504730866,79.36,75883.64,25.5,0.99626,1e-05,0.2663]
[1777504731870,79.36,75884.05,25.5,0.99627,1e-05,0.26614]
[1777504732878,79.36,75884.77,25.5,0.99627,1e-05,0.26588]
[1777504733885,79.36,75884.21,25.5,0.99627,1e-05,0.26609]
[1777504734892,79.36,75884.89,25.5,0.99627,1e-05,0.26583]
[1777504736906,79.36,75884.43,25.5,0.99627,1e-05,0.266]
[1777504739927,79.36,75884.88,25.5,0.99627,1e-05,0.26584]
[1777504741941,79.36,75885.31,25.5,0.99627,1e-05,0.26568]
[1777504746975,79.36,75887.31,25.5,0.99628,1e-05,0.26493]
[1777504747982,79.36,75890.65,25.5,0.9963,1e-05,0.2637]
[1777504748990,79.36,75891.59,25.5,0.99631,1e-05,0.26335]
[1777504749997,79.36,75892.06,25.5,0.99631,1e-05,0.26318]
[1777504756039,79.36,75892.43,25.5,0.99631,1e-05,0.26304]
[1777504759060,79.36,75891.36,25.5,0.99631,1e-05,0.26344]
[1777504764094,79.36,75891.04,25.5,0.99631,1e-05,0.26356]
[1777504765251,79.36,75891.04,25.5,0.99631,1e-05,0.26356]
[1777504765263,79.36,75889.95,25.5,0.9963,1e-05,0.26396]
[1777504769231,79.36,75889.96,25.5,0.9963,1e-05,0.26395]
[1777504770160,79.36,75890.03,25.5,0.9963,1e-05,0.26393]
[1777504770209,79.36,75890.55,25.5,0.9963,1e-05,0.26374]
[1777504771143,79.36,75890.52,25.5,0.99633,1e-05,0.2617]
[1777504772811,79.36,75890.48,25.5,0.99633,1e-05,0.26171]
[1777504773157,79.36,75886.66,25.5,0.99631,1e-05,0.26312]
[1777504773818,79.36,75886.66,25.5,0.99631,1e-05,0.26312]
[1777504774466,79.36,75884.4,25.5,0.9963,1e-05,0.26395]
[1777504775081,79.36,75884.4,25.5,0.9963,1e-05,0.26395]
[1777504775273,79.36,75884.4,25.5,0.9963,1e-05,0.26395]
[1777504775314,79.36,75882.64,25.5,0.99629,1e-05,0.2646]
[1777504776179,79.36,75882.09,25.5,0.99628,1e-05,0.26481]
[1777504778192,79.36,75881.47,25.5,0.99628,1e-05,0.26504]
[1777504780277,79.36,75881.58,25.5,0.99628,1e-05,0.265]
[1777504781186,79.36,75881.43,25.5,0.99628,1e-05,0.26505]
[1777504781214,79.36,75880.0,25.5,0.99627,1e-05,0.26558]
[1777504785242,79.36,75878.03,25.5,0.99626,1e-05,0.26632]
[1777504786249,79.36,75874.54,25.5,0.99624,1e-05,0.26762]
[1777504787255,79.36,75873.56,25.5,0.99623,1e-05,0.26799]
[1777504790277,79.36,75873.13,25.5,0.99623,1e-05,0.26815]
[1777504793297,79.36,75870.34,25.5,0.99621,1e-05,0.2692]
[1777504795313,79.36,75869.3,25.5,0.99621,1e-05,0.26959]
[1777504796318,79.36,75868.74,25.5,0.9962,1e-05,0.2698]
[1777504798333,79.36,75868.38,25.5,0.9962,1e-05,0.26993]
[1777504799339,79.36,75867.12,25.5,0.99619,1e-05,0.27041]
[1777504800348,79.36,75866.51,25.5,0.99619,1e-05,0.27064]
[1777504801354,79.36,75865.49,25.5,0.99618,1e-05,0.27103]
[1777504803367,79.36,75865.02,25.5,0.99618,1e-05,0.2712]
[1777504808402,79.36,75863.74,25.5,0.99617,1e-05,0.27169]
[1777504810417,79.36,75863.28,25.5,0.99617,1e-05,0.27186]
[1777504814444,79.36,75862.17,25.5,0.99616,1e-05,0.27228]
[1777504815294,79.36,75862.17,25.5,0.99616,1e-05,0.27228]
[1777504816996,79.36,75861.59,25.5,0.99616,1e-05,0.2725]
[1777504824515,79.36,75861.11,25.5,0.99616,1e-05,0.27269]
[1777504825292,79.36,75861.11,25.5,0.99616,1e-05,0.27269]
[1777504828542,79.36,75862.6,25.5,0.99617,1e-05,0.27212]
[1777504828978,79.36,75862.6,25.5,0.99617,1e-05,0.27212]
[1777504829550,79.36,75863.89,25.5,0.99617,1e-05,0.27163]
[1777504831564,79.36,75863.72,25.5,0.9962,1e-05,0.2696]
[1777504836599,79.36,75863.78,25.5,0.9962,1e-05,0.26958]
[1777504840627,79.36,75864.15,25.5,0.9962,1e-05,0.26944]
[1777504845662,79.36,75864.03,25.5,0.9962,1e-05,0.26948]
[1777504846669,79.36,75864.71,25.5,0.99621,1e-05,0.26922]
[1777504851703,79.36,75864.4,25.5,0.99621,1e-05,0.26934]
[1777504856740,79.36,75864.68,25.5,0.99621,1e-05,0.26924]
[1777504861789,79.36,75864.73,25.5,0.99621,1e-05,0.26922]
[1777504866262,79.36,75864.45,25.5,0.99621,1e-05,0.26932]
[1777504866424,79.36,75864.45,25.5,0.99621,1e-05,0.26932]
[1777504866733,79.36,75864.45,25.5,0.99621,1e-05,0.26932]
[1777504866824,79.36,75851.33,25.5,0.99613,1e-05,0.2743]
[1777504867238,79.36,75851.33,25.5,0.99613,1e-05,0.2743]
[1777504867469,79.36,75851.33,25.5,0.99613,1e-05,0.2743]
[1777504867523,79.36,75851.33,25.5,0.99613,1e-05,0.2743]
[1777504867926,79.36,75840.42,25.5,0.99606,1e-05,0.2785]
[1777504869038,79.36,75840.42,25.5,0.99606,1e-05,0.2785]
[1777504869756,79.36,75837.54,25.5,0.99604,1e-05,0.27962]
[1777504871037,79.36,75837.47,25.5,0.99604,1e-05,0.27965]
[1777504873872,79.36,75836.36,25.5,0.99604,1e-05,0.28008]
[1777504874880,79.36,75834.77,25.5,0.99603,1e-05,0.2807]
[1777504878258,79.36,75834.2,25.5,0.99602,1e-05,0.28092]
[1777504878907,79.36,75833.55,25.5,0.99602,1e-05,0.28118]
[1777504883943,79.36,75833.49,25.5,0.99602,1e-05,0.2812]
[1777504888978,79.36,75833.63,25.5,0.99602,1e-05,0.28115]
[1777504889985,79.36,75832.25,25.5,0.99601,1e-05,0.28169]
[1777504890991,79.36,75831.08,25.5,0.996,1e-05,0.28214]
[1777504891998,79.36,75834.0,25.5,0.99605,1e-05,0.27885]
[1777504893006,79.36,75835.97,25.5,0.99606,1e-05,0.27808]
[1777504895711,79.36,75835.51,25.5,0.99606,1e-05,0.27826]
[1777504896028,79.36,75835.86,25.5,0.99606,1e-05,0.27813]
[1777504901063,79.36,75836.97,25.5,0.99607,1e-05,0.2777]
[1777504902069,79.36,75838.34,25.5,0.99608,1e-05,0.27717]
[1777504903077,79.36,75838.7,25.5,0.99608,1e-05,0.27703]
[1777504908292,79.36,75838.58,25.5,0.99608,1e-05,0.27707]
[1777504909498,79.36,75838.48,25.5,0.99608,1e-05,0.27711]
[1777504910232,79.36,75838.44,25.5,0.99608,1e-05,0.27713]
[1777504912789,79.36,75838.37,25.5,0.99608,1e-05,0.27715]
[1777504915161,79.36,75839.43,25.5,0.99608,1e-05,0.27675]
[1777504921203,79.36,75839.04,25.5,0.99608,1e-05,0.2769]
[1777504925234,79.36,75838.45,25.5,0.99608,1e-05,0.27712]
[1777504926242,79.36,75834.43,25.5,0.99605,1e-05,0.27868]
[1777504927005,79.36,75834.43,25.5,0.99605,1e-05,0.27868]
[1777504927250,79.36,75829.67,25.5,0.99602,1e-05,0.28053]
[1777504928485,79.36,75829.67,25.5,0.99602,1e-05,0.28053]
[1777504928494,79.36,75817.99,25.5,0.99595,1e-05,0.28513]
[1777504929264,79.36,75809.68,25.5,0.9959,1e-05,0.28843]
[1777504930271,79.36,75808.39,25.5,0.99589,1e-05,0.28895]
[1777504931278,79.36,75807.65,25.5,0.99588,1e-05,0.28925]
[1777504932230,79.36,75807.65,25.5,0.99588,1e-05,0.28925]
[1777504932608,79.36,75807.65,25.5,0.99588,1e-05,0.28925]
[1777504932610,79.36,75801.57,25.5,0.99584,1e-05,0.29169]
[1777504933610,79.36,75801.57,25.5,0.99584,1e-05,0.29169]
[1777504933681,79.36,75797.32,25.5,0.99582,1e-05,0.29341]
[1777504935896,79.36,75796.98,25.5,0.99581,1e-05,0.29355]
[1777504935306,79.36,75792.42,25.5,0.99579,1e-05,0.29541]
[1777504936153,79.36,75792.42,25.5,0.99579,1e-05,0.29541]
[1777504936312,79.36,75789.36,25.5,0.99576,1e-05,0.29666]
[1777504937320,79.36,75784.4,25.5,0.99573,1e-05,0.2987]
[1777504938326,79.36,75782.52,25.5,0.99572,1e-05,0.29947]
[1777504939333,79.36,75780.8,25.5,0.99571,1e-05,0.30018]
[1777504940340,79.36,75780.07,25.5,0.9957,1e-05,0.30049]
[1777504941348,79.36,75778.85,25.5,0.99569,1e-05,0.30099]
[1777504942290,79.36,75778.85,25.5,0.99569,1e-05,0.30099]
[1777504942714,79.36,75778.85,25.5,0.99569,1e-05,0.30099]
[1777504942802,79.36,75776.31,25.5,0.99568,1e-05,0.30205]
[1777504943257,79.36,75776.31,25.5,0.99568,1e-05,0.30205]
[1777504943571,79.36,75768.09,25.5,0.99562,1e-05,0.30548]
[1777504944255,79.36,75768.09,25.5,0.99562,1e-05,0.30548]
[1777504944308,79.36,75768.09,25.5,0.99562,1e-05,0.30548]
[1777504944680,79.36,75753.08,25.5,0.99552,1e-05,0.31185]
[1777504945082,79.36,75753.08,25.5,0.99552,1e-05,0.31185]
[1777504945388,79.36,75759.56,25.5,0.99556,1e-05,0.30909]
[1777504946395,79.36,75764.18,25.5,0.9956,1e-05,0.30713]
[1777504947222,79.36,75764.18,25.5,0.9956,1e-05,0.30713]
[1777504948409,79.36,75765.1,25.5,0.9956,1e-05,0.30674]
[1777504949416,79.36,75764.49,25.5,0.9956,1e-05,0.307]
[1777504950423,79.36,75762.35,25.5,0.99558,1e-05,0.3079]
[1777504951430,79.36,75762.24,25.5,0.99561,1e-05,0.30564]
[1777504954450,79.36,75761.04,25.5,0.99561,1e-05,0.30615]
[1777504955458,79.36,75760.69,25.5,0.9956,1e-05,0.30629]
[1777504958479,79.36,75761.16,25.5,0.99561,1e-05,0.30609]
[1777504960493,79.36,75760.42,25.5,0.9956,1e-05,0.30641]
[1777504961500,79.36,75756.0,25.5,0.99557,1e-05,0.30828]
[1777504962507,79.36,75751.58,25.5,0.99554,1e-05,0.31015]
[1777504963514,79.36,75748.73,25.5,0.99552,1e-05,0.31137]
[1777504964521,79.36,75746.14,25.5,0.9955,1e-05,0.31248]
[1777504965528,79.36,75745.42,25.5,0.9955,1e-05,0.31279]
[1777504967542,79.36,75744.07,25.5,0.99549,1e-05,0.31337]
[1777504968549,79.36,75745.37,25.5,0.9955,1e-05,0.31281]
[1777504969555,79.36,75747.09,25.5,0.99551,1e-05,0.31207]
[1777504970562,79.36,75747.99,25.5,0.99552,1e-05,0.31169]
[1777504977611,79.36,75747.06,25.5,0.99551,1e-05,0.31209]
[1777504982646,79.36,75747.96,25.5,0.99552,1e-05,0.3117]
[1777504988689,79.36,75747.94,25.5,0.99552,1e-05,0.31171]
[1777504990703,79.36,75747.3,25.5,0.99551,1e-05,0.31198]
[1777504995739,79.36,75745.71,25.5,0.9955,1e-05,0.31266]
[1777504996746,79.36,75742.78,25.5,0.99548,1e-05,0.31392]
[1777504999767,79.36,75745.22,25.5,0.9955,1e-05,0.31287]
[1777505000774,79.36,75753.61,25.5,0.99556,1e-05,0.30929]
[1777505001781,79.36,75757.97,25.5,0.99559,1e-05,0.30744]
[1777505002788,79.36,75758.84,25.5,0.99559,1e-05,0.30707]
[1777505003256,79.36,75758.84,25.5,0.99559,1e-05,0.30707]
[1777505003794,79.36,75761.6,25.5,0.99561,1e-05,0.30591]
[1777505004802,79.36,75763.23,25.5,0.99562,1e-05,0.30522]
[1777505005813,79.36,75764.13,25.5,0.99563,1e-05,0.30485]
[1777505006820,79.36,75765.7,25.5,0.99564,1e-05,0.30419]
[1777505007826,79.36,75765.12,25.5,0.99563,1e-05,0.30443]
[1777505009840,79.36,75768.51,25.5,0.99566,1e-05,0.30301]
[1777505014875,79.36,75769.76,25.5,0.9957,1e-05,0.30021]
[1777505015882,79.36,75770.72,25.5,0.9957,1e-05,0.29981]
[1777505016889,79.36,75771.27,25.5,0.99571,1e-05,0.29958]
[1777505017897,79.36,75773.17,25.5,0.99572,1e-05,0.29879]
[1777505021924,79.36,75773.21,25.5,0.99572,1e-05,0.29878]
[1777505022936,79.36,75780.83,25.5,0.99577,1e-05,0.29564]
[1777505023253,79.36,75780.83,25.5,0.99577,1e-05,0.29564]
[1777505023941,79.36,75777.45,25.5,0.99575,1e-05,0.29703]
[1777505024949,79.36,75775.75,25.5,0.99574,1e-05,0.29773]
[1777505028977,79.36,75774.1,25.5,0.99573,1e-05,0.29841]
[1777505029983,79.36,75771.3,25.5,0.99571,1e-05,0.29957]
[1777505030990,79.36,75769.44,25.5,0.9957,1e-05,0.30034]
[1777505031998,79.36,75767.66,25.5,0.99568,1e-05,0.30108]
[1777505033006,79.36,75768.61,25.5,0.99569,1e-05,0.30068]
[1777505034013,79.36,75765.46,25.5,0.99567,1e-05,0.30199]
[1777505035020,79.36,75764.29,25.5,0.99566,1e-05,0.30248]
[1777505038041,79.36,75763.7,25.5,0.99566,1e-05,0.30273]
[1777505039047,79.36,75763.34,25.5,0.99565,1e-05,0.30288]
[1777505041062,79.36,75763.71,25.5,0.99566,1e-05,0.30272]
[1777505042069,79.36,75764.69,25.5,0.99566,1e-05,0.30231]
[1777505047103,79.36,75764.2,25.5,0.99566,1e-05,0.30252]
[1777505048114,79.36,75763.53,25.5,0.99566,1e-05,0.3028]
[1777505049478,79.36,75763.53,25.5,0.99566,1e-05,0.3028]
[1777505050124,79.36,75763.7,25.5,0.99566,1e-05,0.30273]
[1777505050750,79.36,75763.7,25.5,0.99566,1e-05,0.30273]
[1777505050759,79.36,75756.47,25.5,0.99561,1e-05,0.30576]
[1777505051137,79.36,75742.09,25.5,0.99551,1e-05,0.31187]
[1777505052142,79.36,75742.64,25.5,0.99551,1e-05,0.31164]
[1777505053532,79.36,75742.64,25.5,0.99551,1e-05,0.31164]
[1777505053627,79.36,75753.6,25.5,0.99559,1e-05,0.30697]
[1777505054156,79.36,75756.85,25.5,0.99561,1e-05,0.3056]
[1777505055163,79.36,75755.55,25.5,0.9956,1e-05,0.30615]
[1777505056170,79.36,75753.22,25.5,0.99559,1e-05,0.30713]
[1777505057177,79.36,75752.37,25.5,0.99558,1e-05,0.30749]
[1777505058183,79.36,75745.72,25.5,0.99553,1e-05,0.31032]
[1777505059190,79.36,75744.94,25.5,0.99553,1e-05,0.31065]
[1777505060197,79.36,75743.0,25.5,0.99551,1e-05,0.31148]
[1777505062702,79.36,75741.69,25.5,0.99551,1e-05,0.31204]
[1777505065233,79.36,75740.62,25.5,0.9955,1e-05,0.3125]
[1777505066240,79.36,75739.93,25.5,0.99549,1e-05,0.3128]
[1777505073289,79.36,75740.04,25.5,0.99553,1e-05,0.3104]
[1777505078323,79.36,75740.83,25.5,0.99553,1e-05,0.31007]
[1777505079330,79.36,75742.11,25.5,0.99554,1e-05,0.30952]
[1777505080338,79.36,75742.53,25.5,0.99554,1e-05,0.30934]
[1777505083359,79.36,75741.66,25.5,0.99554,1e-05,0.30971]
[1777505090408,79.36,75741.67,25.5,0.99554,1e-05,0.30971]
[1777505093429,79.36,75739.67,25.5,0.99552,1e-05,0.31056]
[1777505094435,79.36,75738.66,25.5,0.99552,1e-05,0.31099]
[1777505096449,79.36,75738.1,25.5,0.99551,1e-05,0.31123]
[1777505097214,79.36,75738.1,25.5,0.99551,1e-05,0.31123]
[1777505097457,79.36,75723.83,25.5,0.99541,1e-05,0.3174]
[1777505098464,79.36,75718.5,25.5,0.99537,1e-05,0.31972]
[1777505099739,79.36,75718.5,25.5,0.99537,1e-05,0.31972]
[1777505100477,79.36,75713.87,25.5,0.99534,1e-05,0.32176]
[1777505101485,79.36,75715.39,25.5,0.99535,1e-05,0.32109]
[1777505103499,79.36,75717.11,25.5,0.99536,1e-05,0.32033]
[1777505105513,79.36,75716.18,25.5,0.99536,1e-05,0.32074]
[1777505106520,79.36,75718.2,25.5,0.99537,1e-05,0.31986]
[1777505107527,79.36,75719.05,25.5,0.99538,1e-05,0.31948]
[1777505108533,79.36,75718.48,25.5,0.99537,1e-05,0.31973]
[1777505109540,79.36,75716.92,25.5,0.99536,1e-05,0.32042]
[1777505112339,79.36,75716.97,25.5,0.99536,1e-05,0.3204]
[1777505113518,79.36,75716.58,25.5,0.99536,1e-05,0.32057]
[1777505113569,79.36,75716.54,25.5,0.99536,1e-05,0.32058]
[1777505115524,79.36,75716.54,25.5,0.99536,1e-05,0.32058]
[1777505115583,79.36,75714.67,25.5,0.99535,1e-05,0.32141]
[1777505116590,79.36,75714.03,25.5,0.99534,1e-05,0.32169]
[1777505117596,79.36,75712.08,25.5,0.99533,1e-05,0.32255]
[1777505118603,79.36,75710.56,25.5,0.99532,1e-05,0.32322]
[1777505119611,79.36,75714.17,25.5,0.99534,1e-05,0.32163]
[1777505120618,79.36,75713.77,25.5,0.99534,1e-05,0.3218]
[1777505122631,79.36,75713.35,25.5,0.99534,1e-05,0.32199]
[1777505123662,79.36,75715.41,25.5,0.99535,1e-05,0.32108]
[1777505124655,79.36,75724.91,25.5,0.99542,1e-05,0.31693]
[1777505125662,79.36,75726.99,25.5,0.99544,1e-05,0.31602]
[1777505127676,79.36,75718.73,25.5,0.99538,1e-05,0.31962]
[1777505128692,79.36,75717.08,25.5,0.99536,1e-05,0.32035]
[1777505129699,79.36,75718.08,25.5,0.99537,1e-05,0.31991]
[1777505131713,79.36,75717.91,25.5,0.9954,1e-05,0.31759]
[1777505135740,79.36,75718.48,25.5,0.99541,1e-05,0.31734]
[1777505136748,79.36,75718.05,25.5,0.99541,1e-05,0.31753]
[1777505137755,79.36,75719.36,25.5,0.99541,1e-05,0.31696]
[1777505139008,79.36,75727.56,25.5,0.99547,1e-05,0.31341]
[1777505139769,79.36,75736.39,25.5,0.99553,1e-05,0.30962]
[1777505140776,79.36,75737.88,25.5,0.99554,1e-05,0.30899]
[1777505141890,79.36,75737.88,25.5,0.99554,1e-05,0.30899]
[1777505142081,79.36,75739.02,25.5,0.99555,1e-05,0.3085]
[1777505142791,79.36,75743.39,25.5,0.99558,1e-05,0.30665]
[1777505143798,79.36,75745.99,25.5,0.9956,1e-05,0.30555]
[1777505147825,79.36,75746.62,25.5,0.99561,1e-05,0.30528]
[1777505150095,79.36,75746.73,25.5,0.99561,1e-05,0.30524]
[1777505149840,79.36,75746.11,25.5,0.9956,1e-05,0.3055]
[1777505150847,79.36,75751.18,25.5,0.99564,1e-05,0.30337]
[1777505151854,79.36,75755.53,25.5,0.99567,1e-05,0.30155]
[1777505152861,79.36,75756.25,25.5,0.99567,1e-05,0.30125]
[1777505155886,79.36,75755.79,25.5,0.99567,1e-05,0.30144]
[1777505156890,79.36,75750.99,25.5,0.99563,1e-05,0.30345]
[1777505157897,79.36,75749.51,25.5,0.99562,1e-05,0.30407]
[1777505158906,79.36,75750.05,25.5,0.99563,1e-05,0.30384]
[1777505161927,79.36,75749.15,25.5,0.99562,1e-05,0.30422]
[1777505162934,79.36,75751.77,25.5,0.99564,1e-05,0.30312]
[1777505163940,79.36,75752.24,25.5,0.99564,1e-05,0.30292]
[1777505164948,79.36,75748.82,25.5,0.99562,1e-05,0.30436]
[1777505165955,79.36,75748.18,25.5,0.99562,1e-05,0.30463]
[1777505166962,79.36,75749.47,25.5,0.99562,1e-05,0.30408]
[1777505167968,79.36,75750.95,25.5,0.99563,1e-05,0.30346]
[1777505168978,79.36,75750.57,25.5,0.99563,1e-05,0.30362]
[1777505169985,79.36,75749.74,25.5,0.99563,1e-05,0.30397]
[1777505170992,79.36,75748.86,25.5,0.99562,1e-05,0.30434]
[1777505171998,79.36,75749.68,25.5,0.99563,1e-05,0.304]
[1777505174014,79.36,75748.81,25.5,0.99562,1e-05,0.30436]
[1777505175020,79.36,75752.73,25.5,0.99565,1e-05,0.30272]
[1777505176027,79.36,75753.64,25.5,0.99565,1e-05,0.30234]
[1777505177034,79.36,75754.29,25.5,0.99566,1e-05,0.30207]
[1777505178040,79.36,75755.11,25.5,0.99566,1e-05,0.30172]
[1777505179047,79.36,75753.46,25.5,0.99565,1e-05,0.30241]
[1777505180055,79.36,75752.69,25.5,0.99565,1e-05,0.30273]
[1777505181062,79.36,75751.93,25.5,0.99564,1e-05,0.30305]
[1777505182069,79.36,75751.51,25.5,0.99564,1e-05,0.30323]
[1777505185090,79.36,75748.03,25.5,0.99561,1e-05,0.30469]
[1777505186096,79.36,75746.41,25.5,0.9956,1e-05,0.30537]
[1777505188111,79.36,75744.24,25.5,0.99559,1e-05,0.30629]
[1777505189118,79.36,75740.37,25.5,0.99556,1e-05,0.30793]
[1777505190125,79.36,75740.84,25.5,0.99557,1e-05,0.30773]
[1777505191132,79.36,75736.92,25.5,0.99557,1e-05,0.30706]
[1777505192138,79.36,75737.61,25.5,0.99558,1e-05,0.30677]
[1777505193145,79.36,75737.18,25.5,0.99557,1e-05,0.30695]
[1777505195161,79.36,75735.84,25.5,0.99556,1e-05,0.30752]
[1777505196168,79.36,75732.16,25.5,0.99554,1e-05,0.30908]
[1777505197175,79.36,75733.14,25.5,0.99554,1e-05,0.30867]
[1777505198185,79.36,75741.33,25.5,0.9956,1e-05,0.3052]
[1777505200196,79.36,75741.36,25.5,0.9956,1e-05,0.30518]
[1777505205231,79.36,75741.11,25.5,0.9956,1e-05,0.30529]
[1777505206237,79.36,75741.87,25.5,0.99561,1e-05,0.30497]
[1777505207245,79.36,75741.19,25.5,0.9956,1e-05,0.30526]
[1777505208251,79.36,75741.79,25.5,0.9956,1e-05,0.305]
[1777505209259,79.36,75743.83,25.5,0.99562,1e-05,0.30414]
[1777505210265,79.36,75745.91,25.5,0.99563,1e-05,0.30327]
[1777505211272,79.36,75744.94,25.5,0.99563,1e-05,0.30368]
[1777505213286,79.36,75744.54,25.5,0.99562,1e-05,0.30384]
[1777505218322,79.36,75745.89,25.5,0.99563,1e-05,0.30328]
[1777505222350,79.36,75747.67,25.5,0.99564,1e-05,0.30253]
[1777505224364,79.36,75748.2,25.5,0.99565,1e-05,0.30231]
[1777505225370,79.36,75745.61,25.5,0.99563,1e-05,0.3034]
[1777505226378,79.36,75744.07,25.5,0.99562,1e-05,0.30404]
[1777505227385,79.36,75741.45,25.5,0.9956,1e-05,0.30515]
[1777505228392,79.36,75732.27,25.5,0.99554,1e-05,0.30904]
[1777505229398,79.36,75730.23,25.5,0.99552,1e-05,0.30991]
[1777505232420,79.36,75730.94,25.5,0.99553,1e-05,0.30961]
[1777505233426,79.36,75727.86,25.5,0.99551,1e-05,0.31092]
[1777505234434,79.36,75730.47,25.5,0.99553,1e-05,0.30981]
[1777505235440,79.36,75731.57,25.5,0.99553,1e-05,0.30934]
[1777505240476,79.36,75730.28,25.5,0.99552,1e-05,0.30989]
[1777505241483,79.36,75730.81,25.5,0.99553,1e-05,0.30966]
[1777505248532,79.36,75730.49,25.5,0.99553,1e-05,0.3098]
[1777505251553,79.36,75730.15,25.5,0.99556,1e-05,0.3076]
[1777505252560,79.36,75733.23,25.5,0.99558,1e-05,0.30629]
[1777505253567,79.36,75734.06,25.5,0.99558,1e-05,0.30594]
[1777505255581,79.36,75733.61,25.5,0.99558,1e-05,0.30613]
[1777505257594,79.36,75732.64,25.5,0.99557,1e-05,0.30654]
[1777505258602,79.36,75736.47,25.5,0.9956,1e-05,0.30492]
[1777505259544,79.36,75736.47,25.5,0.9956,1e-05,0.30492]
[1777505259615,79.36,75744.45,25.5,0.99566,1e-05,0.30157]
[1777505260644,79.36,75744.45,25.5,0.99566,1e-05,0.30157]
[1777505260688,79.36,75744.45,25.5,0.99566,1e-05,0.30157]
[1777505261032,79.36,75753.16,25.5,0.99571,1e-05,0.29795]
[1777505261629,79.36,75756.2,25.5,0.99573,1e-05,0.2967]
[1777505262636,79.36,75755.31,25.5,0.99573,1e-05,0.29707]
[1777505263527,79.36,75755.31,25.5,0.99573,1e-05,0.29707]
[1777505263643,79.36,75761.49,25.5,0.99577,1e-05,0.29453]
[1777505264650,79.36,75763.73,25.5,0.99578,1e-05,0.29361]
[1777505265657,79.36,75765.55,25.5,0.9958,1e-05,0.29287]
[1777505267670,79.36,75765.12,25.5,0.99579,1e-05,0.29304]
[1777505268678,79.36,75767.32,25.5,0.99581,1e-05,0.29215]
[1777505269685,79.36,75767.81,25.5,0.99581,1e-05,0.29195]
[1777505274720,79.36,75767.31,25.5,0.99581,1e-05,0.29215]
[1777505276733,79.36,75768.59,25.5,0.99582,1e-05,0.29163]
[1777505277741,79.36,75769.59,25.5,0.99582,1e-05,0.29123]
[1777505279267,79.36,75769.59,25.5,0.99582,1e-05,0.29123]
[1777505279754,79.36,75762.98,25.5,0.99578,1e-05,0.29392]
[1777505280321,79.36,75762.98,25.5,0.99578,1e-05,0.29392]
[1777505280761,79.36,75761.4,25.5,0.99577,1e-05,0.29456]
[1777505281769,79.36,75760.0,25.5,0.99576,1e-05,0.29514]
[1777505282776,79.36,75756.91,25.5,0.99574,1e-05,0.29641]
[1777505283782,79.36,75756.09,25.5,0.99573,1e-05,0.29674]
[1777505285797,79.36,75759.22,25.5,0.99575,1e-05,0.29546]
[1777505286804,79.36,75760.5,25.5,0.99576,1e-05,0.29493]
[1777505287811,79.36,75761.48,25.5,0.99577,1e-05,0.29453]
[1777505290832,79.36,75760.18,25.5,0.99576,1e-05,0.29506]
[1777505292845,79.36,75763.29,25.5,0.99578,1e-05,0.29379]
[1777505295866,79.36,75765.6,25.5,0.9958,1e-05,0.29285]
[1777505296873,79.36,75768.33,25.5,0.99581,1e-05,0.29174]
[1777505297881,79.36,75770.51,25.5,0.99583,1e-05,0.29085]
[1777505301909,79.36,75771.74,25.5,0.99584,1e-05,0.29036]
[1777505303080,79.36,75771.74,25.5,0.99584,1e-05,0.29036]
[1777505303137,79.36,75773.03,25.5,0.99585,1e-05,0.28983]
[1777505303550,79.36,75773.03,25.5,0.99585,1e-05,0.28983]
[1777505303923,79.36,75739.98,25.5,0.99562,1e-05,0.30345]
[1777505304488,79.36,75739.98,25.5,0.99562,1e-05,0.30345]
[1777505304930,79.36,75724.33,25.5,0.99552,1e-05,0.31008]
[1777505305937,79.36,75727.12,25.5,0.99554,1e-05,0.30889]
[1777505307138,79.36,75727.12,25.5,0.99554,1e-05,0.30889]
[1777505307194,79.36,75728.04,25.5,0.99554,1e-05,0.3085]
[1777505307951,79.36,75731.66,25.5,0.99557,1e-05,0.30696]
[1777505308958,79.36,75733.8,25.5,0.99558,1e-05,0.30605]
[1777505310971,79.36,75734.45,25.5,0.99559,1e-05,0.30578]
[1777505311774,79.36,75734.45,25.5,0.99559,1e-05,0.30578]
[1777505311860,79.36,75734.45,25.5,0.99559,1e-05,0.30578]
[1777505312104,79.36,75734.45,25.5,0.99559,1e-05,0.30578]
[1777505312147,79.36,75717.94,25.5,0.9955,1e-05,0.31047]
[1777505312546,79.36,75717.94,25.5,0.9955,1e-05,0.31047]
[1777505313017,79.36,75717.94,25.5,0.9955,1e-05,0.31047]
[1777505313133,79.36,75679.38,25.5,0.99523,1e-05,0.32738]
[1777505313558,79.36,75679.38,25.5,0.99523,1e-05,0.32738]
[1777505314277,79.36,75679.38,25.5,0.99523,1e-05,0.32738]
[1777505314005,79.36,75699.87,25.5,0.99538,1e-05,0.3183]
[1777505315125,79.36,75699.87,25.5,0.99538,1e-05,0.3183]
[1777505315201,79.36,75699.02,25.5,0.99537,1e-05,0.31867]
[1777505315840,79.36,75699.02,25.5,0.99537,1e-05,0.31867]
[1777505316019,79.36,75698.98,25.5,0.99537,1e-05,0.31869]
[1777505319039,79.36,75698.06,25.5,0.99536,1e-05,0.31909]
[1777505321054,79.36,75700.06,25.5,0.99538,1e-05,0.31822]
[1777505322061,79.36,75699.31,25.5,0.99537,1e-05,0.31854]
[1777505323068,79.36,75700.56,25.5,0.99538,1e-05,0.318]
[1777505324075,79.36,75700.15,25.5,0.99538,1e-05,0.31818]
[1777505325082,79.36,75698.33,25.5,0.99537,1e-05,0.31897]
[1777505326089,79.36,75697.92,25.5,0.99536,1e-05,0.31915]
[1777505327097,79.36,75700.34,25.5,0.99538,1e-05,0.31809]
[1777505327549,79.36,75700.34,25.5,0.99538,1e-05,0.31809]
[1777505328104,79.36,75705.71,25.5,0.99542,1e-05,0.31575]
[1777505329350,79.36,75707.06,25.5,0.99543,1e-05,0.31516]
[1777505330118,79.36,75707.62,25.5,0.99543,1e-05,0.31492]
[1777505331125,79.36,75707.98,25.5,0.99543,1e-05,0.31476]
[1777505333138,79.36,75712.11,25.5,0.99546,1e-05,0.31297]
[1777505334148,79.36,75714.17,25.5,0.99548,1e-05,0.31209]
[1777505335155,79.36,75713.46,25.5,0.99547,1e-05,0.31239]
[1777505336162,79.36,75706.99,25.5,0.99543,1e-05,0.31519]
[1777505337170,79.36,75705.31,25.5,0.99542,1e-05,0.31592]
[1777505338177,79.36,75704.45,25.5,0.99541,1e-05,0.3163]
[1777505342204,79.36,75704.87,25.5,0.99541,1e-05,0.31611]
[1777505344218,79.36,75713.54,25.5,0.99547,1e-05,0.31236]
[1777505345226,79.36,75715.54,25.5,0.99549,1e-05,0.3115]
[1777505351267,79.36,75715.37,25.5,0.99549,1e-05,0.31157]
[1777505356303,79.36,75715.54,25.5,0.99549,1e-05,0.3115]
[1777505359323,79.36,75716.51,25.5,0.99549,1e-05,0.31108]
[1777505360330,79.36,75715.64,25.5,0.99549,1e-05,0.31145]
[1777505366373,79.36,75715.81,25.5,0.99549,1e-05,0.31138]
[1777505369394,79.36,75719.47,25.5,0.99552,1e-05,0.30981]
[1777505370815,79.36,75719.47,25.5,0.99552,1e-05,0.30981]
[1777505370854,79.36,75724.41,25.5,0.99555,1e-05,0.3077]
[1777505372256,79.36,75724.41,25.5,0.99555,1e-05,0.3077]
[1777505372273,79.36,75725.48,25.5,0.99559,1e-05,0.30491]
[1777505372415,79.36,75729.68,25.5,0.99562,1e-05,0.30314]
[1777505373421,79.36,75731.74,25.5,0.99563,1e-05,0.30228]
[1777505374429,79.36,75733.18,25.5,0.99564,1e-05,0.30167]
[1777505376442,79.36,75736.67,25.5,0.99567,1e-05,0.30022]
[1777505377449,79.36,75737.5,25.5,0.99567,1e-05,0.29987]
[1777505381454,79.36,75737.5,25.5,0.99567,1e-05,0.29987]
[1777505382546,79.36,75737.5,25.5,0.99567,1e-05,0.29987]
[1777505382666,79.36,75737.5,25.5,0.99567,1e-05,0.29987]
[1777505382976,79.36,75742.02,25.5,0.9957,1e-05,0.29799]
[1777505384035,79.36,75742.02,25.5,0.9957,1e-05,0.29799]
[1777505384087,79.36,75744.02,25.5,0.99572,1e-05,0.29716]
[1777505389000,79.36,75746.83,25.5,0.99574,1e-05,0.296]
[1777505389890,79.36,75746.83,25.5,0.99574,1e-05,0.296]
[1777505389925,79.36,75747.69,25.5,0.99574,1e-05,0.29565]
[1777505390541,79.36,75749.97,25.5,0.99576,1e-05,0.29471]
[1777505391549,79.36,75751.53,25.5,0.99577,1e-05,0.29407]
[1777505394570,79.36,75746.98,25.5,0.99574,1e-05,0.29594]
[1777505395576,79.36,75746.61,25.5,0.99573,1e-05,0.2961]
[1777505398598,79.36,75747.43,25.5,0.99574,1e-05,0.29576]
[1777505399604,79.36,75744.5,25.5,0.99572,1e-05,0.29697]
[1777505400612,79.36,75741.46,25.5,0.9957,1e-05,0.29822]
[1777505401619,79.36,75742.67,25.5,0.99571,1e-05,0.29772]
[1777505402626,79.36,75744.06,25.5,0.99572,1e-05,0.29715]
[1777505404641,79.36,75742.1,25.5,0.9957,1e-05,0.29796]
[1777505406655,79.36,75742.99,25.5,0.99571,1e-05,0.29759]
[1777505407662,79.36,75742.39,25.5,0.99571,1e-05,0.29784]
[1777505408668,79.36,75742.91,25.5,0.99571,1e-05,0.29762]
[1777505409676,79.36,75742.28,25.5,0.99571,1e-05,0.29788]
[1777505415718,79.36,75743.37,25.5,0.99571,1e-05,0.29743]
[1777505416725,79.36,75748.56,25.5,0.99575,1e-05,0.29529]
[1777505417733,79.36,75755.97,25.5,0.9958,1e-05,0.29226]
[1777505418739,79.36,75756.5,25.5,0.9958,1e-05,0.29204]
[1777505419746,79.36,75758.23,25.5,0.99581,1e-05,0.29134]
[1777505420753,79.36,75759.18,25.5,0.99582,1e-05,0.29096]
[1777505421759,79.36,75760.86,25.5,0.99583,1e-05,0.29027]
[1777505423775,79.36,75760.35,25.5,0.99583,1e-05,0.29048]
[1777505424813,79.36,75761.34,25.5,0.99583,1e-05,0.29008]
[1777505425789,79.36,75761.34,25.5,0.99583,1e-05,0.29008]
[1777505425829,79.36,75760.69,25.5,0.99583,1e-05,0.29034]
[1777505426916,79.36,75760.69,25.5,0.99583,1e-05,0.29034]
[1777505427013,79.36,75764.23,25.5,0.99585,1e-05,0.28891]
[1777505427843,79.36,75763.49,25.5,0.99585,1e-05,0.28921]
[1777505428850,79.36,75765.72,25.5,0.99586,1e-05,0.28831]
[1777505430864,79.36,75767.38,25.5,0.99587,1e-05,0.28764]
[1777505432877,79.36,75768.28,25.5,0.99591,1e-05,0.28506]
[1777505436906,79.36,75769.78,25.5,0.99592,1e-05,0.28446]
[1777505437913,79.36,75768.83,25.5,0.99591,1e-05,0.28484]
[1777505440934,79.36,75772.17,25.5,0.99593,1e-05,0.28351]
[1777505441940,79.36,75772.76,25.5,0.99594,1e-05,0.28327]
[1777505443955,79.36,75773.42,25.5,0.99594,1e-05,0.28301]
[1777505448990,79.36,75771.59,25.5,0.99593,1e-05,0.28374]
[1777505451004,79.36,75770.85,25.5,0.99592,1e-05,0.28403]
[1777505452016,79.36,75764.56,25.5,0.99588,1e-05,0.28655]
[1777505453018,79.36,75760.7,25.5,0.99586,1e-05,0.2881]
[1777505454026,79.36,75760.29,25.5,0.99586,1e-05,0.28826]
[1777505456039,79.36,75759.78,25.5,0.99585,1e-05,0.28847]
[1777505457047,79.36,75761.15,25.5,0.99586,1e-05,0.28792]
[1777505458054,79.36,75762.49,25.5,0.99587,1e-05,0.28738]
[1777505461075,79.36,75767.18,25.5,0.9959,1e-05,0.2855]
[1777505462082,79.36,75770.59,25.5,0.99592,1e-05,0.28414]
[1777505463089,79.36,75768.01,25.5,0.99591,1e-05,0.28517]
[1777505464095,79.36,75769.0,25.5,0.99591,1e-05,0.28477]
[1777505465103,79.36,75772.28,25.5,0.99593,1e-05,0.28347]
[1777505467117,79.36,75773.53,25.5,0.99594,1e-05,0.28297]
[1777505468124,79.36,75774.64,25.5,0.99595,1e-05,0.28253]
[1777505471145,79.36,75774.16,25.5,0.99595,1e-05,0.28272]
[1777505476180,79.36,75773.27,25.5,0.99594,1e-05,0.28307]
[1777505481215,79.36,75769.11,25.5,0.99591,1e-05,0.28473]
[1777505482221,79.36,75759.03,25.5,0.99585,1e-05,0.28877]
[1777505483229,79.36,75757.31,25.5,0.99584,1e-05,0.28947]
[1777505484235,79.36,75756.03,25.5,0.99583,1e-05,0.28998]
[1777505486250,79.36,75751.46,25.5,0.9958,1e-05,0.29184]
[1777505487256,79.36,75750.01,25.5,0.99579,1e-05,0.29243]
[1777505488263,79.36,75751.57,25.5,0.9958,1e-05,0.29179]
[1777505489271,79.36,75753.71,25.5,0.99581,1e-05,0.29092]
[1777505492296,79.36,75754.54,25.5,0.99585,1e-05,0.28834]
[1777505493301,79.36,75756.65,25.5,0.99586,1e-05,0.28749]
[1777505498336,79.36,75757.44,25.5,0.99587,1e-05,0.28717]
[1777505499344,79.36,75756.66,25.5,0.99586,1e-05,0.28749]
[1777505500351,79.36,75757.25,25.5,0.99587,1e-05,0.28725]
[1777505501358,79.36,75761.26,25.5,0.99589,1e-05,0.28564]
[1777505502365,79.36,75763.21,25.5,0.99591,1e-05,0.28486]
[1777505504378,79.36,75765.18,25.5,0.99592,1e-05,0.28407]
[1777505505386,79.36,75768.0,25.5,0.99594,1e-05,0.28295]
[1777505506393,79.36,75766.46,25.5,0.99593,1e-05,0.28357]
[1777505507399,79.36,75768.08,25.5,0.99594,1e-05,0.28292]
[1777505508406,79.36,75766.96,25.5,0.99593,1e-05,0.28337]
[1777505509413,79.36,75767.99,25.5,0.99594,1e-05,0.28296]
[1777505510420,79.36,75768.34,25.5,0.99594,1e-05,0.28282]
[1777505511428,79.36,75771.98,25.5,0.99596,1e-05,0.28138]
[1777505512435,79.36,75774.55,25.5,0.99598,1e-05,0.28036]
[1777505513442,79.36,75773.35,25.5,0.99597,1e-05,0.28084]
[1777505515456,79.36,75772.25,25.5,0.99596,1e-05,0.28127]
[1777505516463,79.36,75771.29,25.5,0.99596,1e-05,0.28165]
[1777505517470,79.36,75772.7,25.5,0.99597,1e-05,0.28109]
[1777505519011,79.36,75772.75,25.5,0.99597,1e-05,0.28107]
[1777505519484,79.36,75775.62,25.5,0.99599,1e-05,0.27994]
[1777505520490,79.36,75783.7,25.5,0.99604,1e-05,0.27678]
[1777505521498,79.36,75784.62,25.5,0.99604,1e-05,0.27642]
[1777505522505,79.36,75785.29,25.5,0.99605,1e-05,0.27616]
[1777505523512,79.36,75786.36,25.5,0.99605,1e-05,0.27575]
[1777505524518,79.36,75787.6,25.5,0.99606,1e-05,0.27527]
[1777505526367,79.36,75787.36,25.5,0.99606,1e-05,0.27536]
[1777505526533,79.36,75787.53,25.5,0.99606,1e-05,0.27529]
[1777505527540,79.36,75792.55,25.5,0.99609,1e-05,0.27335]
[1777505528547,79.36,75792.03,25.5,0.99609,1e-05,0.27355]
[1777505529554,79.36,75787.48,25.5,0.99606,1e-05,0.27531]
[1777505530562,79.36,75788.47,25.5,0.99607,1e-05,0.27493]
[1777505531568,79.36,75787.71,25.5,0.99606,1e-05,0.27522]
[1777505535595,79.36,75790.13,25.5,0.99608,1e-05,0.27429]
[1777505536602,79.36,75788.5,25.5,0.99607,1e-05,0.27492]
[1777505537610,79.36,75789.2,25.5,0.99607,1e-05,0.27465]
[1777505538617,79.36,75790.29,25.5,0.99608,1e-05,0.27422]
[1777505540631,79.36,75782.2,25.5,0.99603,1e-05,0.27737]
[1777505541637,79.36,75778.77,25.5,0.99601,1e-05,0.27871]
[1777505543652,79.36,75779.07,25.5,0.99601,1e-05,0.27859]
[1777505544659,79.36,75776.95,25.5,0.99599,1e-05,0.27942]
[1777505546673,79.36,75778.39,25.5,0.996,1e-05,0.27886]
[1777505547681,79.36,75780.83,25.5,0.99602,1e-05,0.2779]
[1777505549695,79.36,75785.25,25.5,0.99605,1e-05,0.27618]
[1777505550702,79.36,75787.72,25.5,0.99606,1e-05,0.27522]
[1777505551709,79.36,75788.85,25.5,0.9961,1e-05,0.27262]
[1777505552716,79.36,75790.08,25.5,0.99611,1e-05,0.27215]
[1777505556743,79.36,75791.65,25.5,0.99612,1e-05,0.27155]
[1777505558758,79.36,75791.08,25.5,0.99611,1e-05,0.27177]
[1777505564800,79.36,75793.19,25.5,0.99613,1e-05,0.27096]
[1777505565807,79.36,75794.46,25.5,0.99613,1e-05,0.27047]
[1777505566814,79.36,75796.01,25.5,0.99614,1e-05,0.26988]
[1777505569835,79.36,75797.81,25.5,0.99616,1e-05,0.26919]
[1777505570842,79.36,75799.32,25.5,0.99616,1e-05,0.26862]
[1777505580911,79.36,75797.46,25.5,0.99615,1e-05,0.26933]
[1777505581919,79.36,75796.94,25.5,0.99615,1e-05,0.26953]
[1777505587960,79.36,75798.49,25.5,0.99616,1e-05,0.26894]
[1777505588967,79.36,75799.51,25.5,0.99617,1e-05,0.26855]
[1777505589974,79.36,75798.07,25.5,0.99616,1e-05,0.2691]
[1777505594002,79.36,75798.53,25.5,0.99616,1e-05,0.26892]
[1777505596017,79.36,75795.93,25.5,0.99614,1e-05,0.26991]
[1777505597023,79.36,75794.93,25.5,0.99614,1e-05,0.27029]
[1777505603066,79.36,75793.3,25.5,0.99613,1e-05,0.27092]
[1777505604073,79.36,75793.78,25.5,0.99613,1e-05,0.27073]
[1777505605080,79.36,75795.89,25.5,0.99614,1e-05,0.26993]
[1777505606087,79.36,75796.82,25.5,0.99615,1e-05,0.26957]
[1777505607093,79.36,75796.16,25.5,0.99614,1e-05,0.26982]
[1777505608100,79.36,75794.95,25.5,0.99614,1e-05,0.27028]
[1777505609107,79.36,75795.4,25.5,0.99614,1e-05,0.27011]
[1777505611140,79.36,75797.06,25.5,0.99618,1e-05,0.26735]
[1777505612148,79.36,75798.47,25.5,0.99619,1e-05,0.26682]
[1777505615271,79.36,75798.36,25.5,0.99619,1e-05,0.26686]
[1777505617181,79.36,75797.89,25.5,0.99619,1e-05,0.26703]
[1777505618718,79.36,75797.88,25.5,0.99619,1e-05,0.26704]
[1777505619196,79.36,75798.45,25.5,0.99619,1e-05,0.26682]
[1777505621289,79.36,75798.38,25.5,0.99619,1e-05,0.26685]
[1777505621379,79.36,75799.27,25.5,0.99619,1e-05,0.26651]
[1777505622218,79.36,75803.74,25.5,0.99622,1e-05,0.26483]
[1777505623225,79.36,75805.33,25.5,0.99623,1e-05,0.26423]
[1777505624231,79.36,75804.99,25.5,0.99623,1e-05,0.26436]
[1777505626246,79.36,75804.25,25.5,0.99622,1e-05,0.26464]
[1777505627252,79.36,75804.74,25.5,0.99623,1e-05,0.26445]
[1777505630274,79.36,75805.96,25.5,0.99623,1e-05,0.264]
[1777505631281,79.36,75804.83,25.5,0.99623,1e-05,0.26442]
[1777505635309,79.36,75805.45,25.5,0.99623,1e-05,0.26419]
[1777505636316,79.36,75805.85,25.5,0.99623,1e-05,0.26404]
[1777505637322,79.36,75806.34,25.5,0.99624,1e-05,0.26386]
[1777505640344,79.36,75807.01,25.5,0.99624,1e-05,0.2636]
[1777505642358,79.36,75807.92,25.5,0.99625,1e-05,0.26326]
[1777505643365,79.36,75807.32,25.5,0.99624,1e-05,0.26349]
[1777505644373,79.36,75806.33,25.5,0.99624,1e-05,0.26386]
[1777505645379,79.36,75802.09,25.5,0.99621,1e-05,0.26545]
[1777505646385,79.36,75800.89,25.5,0.9962,1e-05,0.2659]
[1777505647393,79.36,75799.85,25.5,0.9962,1e-05,0.26629]
[1777505653434,79.36,75793.41,25.5,0.99616,1e-05,0.26873]
[1777505654442,79.36,75791.84,25.5,0.99615,1e-05,0.26933]
[1777505655449,79.36,75791.47,25.5,0.99615,1e-05,0.26947]
[1777505657462,79.36,75789.49,25.5,0.99613,1e-05,0.27023]
[1777505661490,79.36,75791.4,25.5,0.99615,1e-05,0.2695]
[1777505663504,79.36,75790.58,25.5,0.99614,1e-05,0.26981]
[1777505664512,79.36,75789.66,25.5,0.99613,1e-05,0.27016]
[1777505667533,79.36,75790.69,25.5,0.99614,1e-05,0.26977]
[1777505668540,79.36,75791.04,25.5,0.99614,1e-05,0.26964]
[1777505671561,79.36,75793.99,25.5,0.99619,1e-05,0.26638]
[1777505672568,79.36,75795.77,25.5,0.9962,1e-05,0.26571]
[1777505676596,79.36,75793.55,25.5,0.99619,1e-05,0.26655]
[1777505678609,79.36,75792.65,25.5,0.99618,1e-05,0.26689]
[1777505679617,79.36,75791.79,25.5,0.99618,1e-05,0.26722]
[1777505681630,79.36,75791.3,25.5,0.99617,1e-05,0.2674]
[1777505682638,79.36,75789.51,25.5,0.99616,1e-05,0.26808]
[1777505683644,79.36,75786.32,25.5,0.99614,1e-05,0.2693]
[1777505684652,79.36,75785.46,25.5,0.99614,1e-05,0.26962]
[1777505686666,79.36,75786.07,25.5,0.99614,1e-05,0.26939]
[1777505691701,79.36,75786.7,25.5,0.99615,1e-05,0.26915]
[1777505692708,79.36,75791.83,25.5,0.99618,1e-05,0.2672]
[1777505693714,79.36,75794.69,25.5,0.9962,1e-05,0.26612]
[1777505694722,79.36,75796.2,25.5,0.9962,1e-05,0.26555]
[1777505695729,79.36,75795.55,25.5,0.9962,1e-05,0.2658]
[1777505697550,79.36,75795.55,25.5,0.9962,1e-05,0.2658]
[1777505697599,79.36,75795.55,25.5,0.9962,1e-05,0.2658]
[1777505697633,79.36,75798.41,25.5,0.99622,1e-05,0.26472]
[1777505697770,79.36,75798.41,25.5,0.99622,1e-05,0.26472]
[1777505697871,79.36,75802.58,25.5,0.99624,1e-05,0.26316]
[1777505698750,79.36,75806.22,25.5,0.99626,1e-05,0.2618]
[1777505699756,79.36,75803.47,25.5,0.99625,1e-05,0.26282]
[1777505700764,79.36,75801.32,25.5,0.99624,1e-05,0.26363]
[1777505701771,79.36,75800.68,25.5,0.99623,1e-05,0.26387]
[1777505703785,79.36,75799.96,25.5,0.99623,1e-05,0.26414]
[1777505704793,79.36,75798.83,25.5,0.99622,1e-05,0.26456]
[1777505705801,79.36,75795.94,25.5,0.9962,1e-05,0.26565]
[1777505706808,79.36,75795.0,25.5,0.9962,1e-05,0.266]
[1777505711842,79.36,75790.22,25.5,0.99617,1e-05,0.26781]
[1777505712850,79.36,75789.11,25.5,0.99616,1e-05,0.26823]
[1777505715870,79.36,75788.56,25.5,0.99616,1e-05,0.26844]
[1777505720906,79.36,75788.89,25.5,0.99616,1e-05,0.26832]
[1777505723546,79.36,75788.82,25.5,0.99616,1e-05,0.26834]
[1777505723959,79.36,75788.82,25.5,0.99616,1e-05,0.26834]
[1777505724662,79.36,75771.32,25.5,0.99605,1e-05,0.27507]
[1777505724934,79.36,75754.9,25.5,0.99595,1e-05,0.28151]
[1777505725941,79.36,75750.92,25.5,0.99592,1e-05,0.28309]
[1777505727073,79.36,75750.92,25.5,0.99592,1e-05,0.28309]
[1777505727639,79.36,75750.92,25.5,0.99592,1e-05,0.28309]
[1777505728962,79.36,75750.34,25.5,0.99592,1e-05,0.28332]
[1777505731983,79.36,75752.67,25.5,0.99596,1e-05,0.28018]
[1777505737017,79.36,75752.28,25.5,0.99596,1e-05,0.28033]
[1777505742052,79.36,75752.2,25.5,0.99596,1e-05,0.28037]
[1777505744067,79.36,75752.7,25.5,0.99596,1e-05,0.28017]
[1777505749082,79.36,75753.1,25.5,0.99597,1e-05,0.28001]
[1777505755144,79.36,75753.15,25.5,0.99597,1e-05,0.27999]
[1777505756150,79.36,75757.59,25.5,0.99599,1e-05,0.27824]
[1777505760178,79.36,75756.99,25.5,0.99599,1e-05,0.27848]
[1777505762193,79.36,75756.33,25.5,0.99599,1e-05,0.27874]
[1777505763200,79.36,75760.78,25.5,0.99602,1e-05,0.27699]
[1777505764207,79.36,75761.74,25.5,0.99602,1e-05,0.27662]
[1777505766220,79.36,75760.33,25.5,0.99601,1e-05,0.27717]
[1777505767228,79.36,75761.29,25.5,0.99602,1e-05,0.27679]
[1777505768234,79.36,75760.48,25.5,0.99601,1e-05,0.27711]
[1777505770240,79.36,75760.36,25.5,0.99601,1e-05,0.27716]
[1777505771256,79.36,75762.52,25.5,0.99603,1e-05,0.27631]
[1777505772263,79.36,75763.95,25.5,0.99604,1e-05,0.27575]
[1777505773270,79.36,75763.31,25.5,0.99603,1e-05,0.276]
[1777505774276,79.36,75762.87,25.5,0.99603,1e-05,0.27618]
[1777505775195,79.36,75762.87,25.5,0.99603,1e-05,0.27618]
[1777505775283,79.36,75761.4,25.5,0.99602,1e-05,0.27675]
[1777505776291,79.36,75759.28,25.5,0.99601,1e-05,0.27758]
[1777505777298,79.36,75758.66,25.5,0.996,1e-05,0.27782]
[1777505778304,79.36,75757.85,25.5,0.996,1e-05,0.27814]
[1777505781325,79.36,75759.21,25.5,0.99601,1e-05,0.27761]
[1777505783803,79.36,75758.87,25.5,0.996,1e-05,0.27774]
[1777505789382,79.36,75758.08,25.5,0.996,1e-05,0.27805]
[1777505791395,79.36,75757.85,25.5,0.99603,1e-05,0.27595]
[1777505799467,79.36,75762.53,25.5,0.99606,1e-05,0.27413]
[1777505800241,79.36,75762.53,25.5,0.99606,1e-05,0.27413]
[1777505802489,79.36,75760.95,25.5,0.99605,1e-05,0.27474]
[1777505803495,79.36,75761.86,25.5,0.99605,1e-05,0.27439]
[1777505805412,79.36,75761.83,25.5,0.99605,1e-05,0.2744]
[1777505807524,79.36,75763.67,25.5,0.99606,1e-05,0.27368]
[1777505808531,79.36,75764.72,25.5,0.99607,1e-05,0.27328]
[1777505813565,79.36,75764.38,25.5,0.99607,1e-05,0.27341]
[1777505817594,79.36,75763.94,25.5,0.99607,1e-05,0.27358]
[1777505822629,79.36,75766.94,25.5,0.99608,1e-05,0.27242]
[1777505823635,79.36,75767.52,25.5,0.99609,1e-05,0.2722]
[1777505824642,79.36,75766.81,25.5,0.99608,1e-05,0.27247]
[1777505825650,79.36,75767.56,25.5,0.99609,1e-05,0.27218]
[1777505828671,79.36,75768.65,25.5,0.9961,1e-05,0.27176]
[1777505833705,79.36,75768.77,25.5,0.9961,1e-05,0.27171]
[1777505835719,79.36,75767.97,25.5,0.99609,1e-05,0.27202]
[1777505837734,79.36,75769.12,25.5,0.9961,1e-05,0.27158]
[1777505839748,79.36,75768.54,25.5,0.99609,1e-05,0.2718]
[1777505845790,79.36,75772.24,25.5,0.99612,1e-05,0.27038]
[1777505846797,79.36,75775.92,25.5,0.99614,1e-05,0.26897]
[1777505847804,79.36,75776.79,25.5,0.99615,1e-05,0.26864]
[1777505851831,79.36,75776.38,25.5,0.99617,1e-05,0.26666]
[1777505854853,79.36,75776.98,25.5,0.99618,1e-05,0.26643]
[1777505858881,79.36,75776.11,25.5,0.99617,1e-05,0.26676]
[1777505863916,79.36,75775.82,25.5,0.99617,1e-05,0.26687]
[1777505867944,79.36,75776.64,25.5,0.99617,1e-05,0.26656]
[1777505868952,79.36,75775.89,25.5,0.99617,1e-05,0.26684]
[1777505871972,79.36,75775.28,25.5,0.99617,1e-05,0.26707]
[1777505872978,79.36,75774.87,25.5,0.99616,1e-05,0.26723]
[1777505878013,79.36,75774.83,25.5,0.99616,1e-05,0.26724]
[1777505882048,79.36,75775.26,25.5,0.99617,1e-05,0.26708]
[1777505887083,79.36,75775.3,25.5,0.99617,1e-05,0.26707]
[1777505893125,79.36,75775.38,25.5,0.99617,1e-05,0.26704]
[1777505898160,79.36,75776.28,25.5,0.99617,1e-05,0.26669]
[1777505899166,79.36,75777.51,25.5,0.99618,1e-05,0.26623]
[1777505900173,79.36,75778.29,25.5,0.99618,1e-05,0.26593]
[1777505902188,79.36,75777.79,25.5,0.99618,1e-05,0.26612]
[1777505906216,79.36,75778.77,25.5,0.99619,1e-05,0.26575]
[1777505907223,79.36,75777.89,25.5,0.99618,1e-05,0.26608]
[1777505910246,79.36,75779.24,25.5,0.99619,1e-05,0.26557]
[1777505911251,79.36,75780.7,25.5,0.99623,1e-05,0.2629]
[1777505912257,79.36,75779.06,25.5,0.99622,1e-05,0.26351]
[1777505913265,79.36,75778.69,25.5,0.99622,1e-05,0.26365]
[1777505916286,79.36,75779.39,25.5,0.99622,1e-05,0.26339]
[1777505917293,79.36,75779.02,25.5,0.99622,1e-05,0.26353]
[1777505919307,79.36,75781.6,25.5,0.99623,1e-05,0.26256]
[1777505920314,79.36,75782.76,25.5,0.99624,1e-05,0.26213]
[1777505921321,79.36,75781.89,25.5,0.99624,1e-05,0.26245]
[1777505922328,79.36,75781.15,25.5,0.99623,1e-05,0.26273]
[1777505924342,79.36,75783.58,25.5,0.99625,1e-05,0.26182]
[1777505925349,79.36,75782.95,25.5,0.99624,1e-05,0.26206]
[1777505926356,79.36,75783.34,25.5,0.99625,1e-05,0.26191]
[1777505927363,79.36,75782.93,25.5,0.99624,1e-05,0.26206]
[1777505931391,79.36,75788.59,25.5,0.99628,1e-05,0.25996]
[1777505932397,79.36,75791.92,25.5,0.9963,1e-05,0.25872]
[1777505933404,79.36,75793.91,25.5,0.99631,1e-05,0.25799]
[1777505935419,79.36,75793.39,25.5,0.99631,1e-05,0.25818]
[1777505940454,79.36,75793.43,25.5,0.99631,1e-05,0.25816]
[1777505945488,79.36,75793.36,25.5,0.99631,1e-05,0.25819]
[1777505946496,79.36,75791.99,25.5,0.9963,1e-05,0.2587]
[1777505947502,79.36,75787.65,25.5,0.99627,1e-05,0.26031]
[1777505948509,79.36,75786.65,25.5,0.99627,1e-05,0.26068]
[1777505949516,79.36,75787.68,25.5,0.99627,1e-05,0.26029]
[1777505950523,79.36,75789.24,25.5,0.99628,1e-05,0.25971]
[1777505951531,79.36,75789.76,25.5,0.99628,1e-05,0.25952]
[1777505953545,79.36,75790.11,25.5,0.99629,1e-05,0.25939]
[1777505955559,79.36,75789.49,25.5,0.99628,1e-05,0.25962]
[1777505957572,79.36,75789.96,25.5,0.99628,1e-05,0.25945]
[1777505958579,79.36,75795.68,25.5,0.99632,1e-05,0.25734]
[1777505959587,79.36,75801.25,25.5,0.99635,1e-05,0.25529]
[1777505960593,79.36,75807.66,25.5,0.99639,1e-05,0.25296]
[1777505961601,79.36,75811.45,25.5,0.99641,1e-05,0.25159]
[1777505963615,79.36,75810.95,25.5,0.99641,1e-05,0.25177]
[1777505964711,79.36,75810.95,25.5,0.99641,1e-05,0.25177]
[1777505964828,79.36,75810.95,25.5,0.99641,1e-05,0.25177]
[1777505964899,79.36,75812.55,25.5,0.99642,1e-05,0.25119]
[1777505965628,79.36,75815.44,25.5,0.99643,1e-05,0.25015]
[1777505966770,79.36,75815.44,25.5,0.99643,1e-05,0.25015]
[1777505968649,79.36,75814.81,25.5,0.99643,1e-05,0.25038]
[1777505969656,79.36,75812.39,25.5,0.99642,1e-05,0.25125]
[1777505970664,79.36,75811.71,25.5,0.99641,1e-05,0.2515]
[1777505971671,79.36,75811.48,25.5,0.99644,1e-05,0.24953]
[1777505976706,79.36,75811.34,25.5,0.99644,1e-05,0.24958]
[1777505978720,79.36,75811.85,25.5,0.99644,1e-05,0.2494]
[1777505979726,79.36,75813.55,25.5,0.99645,1e-05,0.24879]
[1777505983755,79.36,75813.08,25.5,0.99645,1e-05,0.24896]
[1777505984763,79.36,75814.86,25.5,0.99646,1e-05,0.24832]
[1777505985770,79.36,75814.07,25.5,0.99645,1e-05,0.24861]
[1777505986776,79.36,75814.37,25.5,0.99646,1e-05,0.2485]
[1777505987783,79.36,75814.9,25.5,0.99646,1e-05,0.24831]
[1777505988791,79.36,75815.38,25.5,0.99646,1e-05,0.24814]
[1777505993827,79.36,75815.49,25.5,0.99646,1e-05,0.2481]
[1777505999869,79.36,75815.49,25.5,0.99646,1e-05,0.2481]
[1777506001009,79.36,75815.49,25.5,0.99646,1e-05,0.2481]
[1777506000877,79.36,75820.45,25.5,0.99649,1e-05,0.24633]
[1777506001521,79.36,75820.45,25.5,0.99649,1e-05,0.24633]
[1777506001887,79.36,75828.31,25.5,0.99654,1e-05,0.24356]
[1777506002891,79.36,75831.85,25.5,0.99656,1e-05,0.24232]
[1777506004732,79.36,75831.64,25.5,0.99655,1e-05,0.24239]
[1777506004905,79.36,75833.21,25.5,0.99656,1e-05,0.24185]
[1777506005912,79.36,75835.13,25.5,0.99657,1e-05,0.24118]
[1777506006918,79.36,75835.58,25.5,0.99658,1e-05,0.24102]
[1777506007926,79.36,75838.64,25.5,0.99659,1e-05,0.23996]
[1777506009036,79.36,75837.93,25.5,0.99659,1e-05,0.2402]
[1777506009940,79.36,75838.87,25.5,0.99659,1e-05,0.23988]
[1777506010947,79.36,75837.91,25.5,0.99659,1e-05,0.24021]
[1777506015981,79.36,75838.38,25.5,0.99659,1e-05,0.24005]
[1777506016989,79.36,75839.05,25.5,0.9966,1e-05,0.23981]
[1777506020010,79.36,75839.46,25.5,0.9966,1e-05,0.23967]
[1777506024038,79.36,75838.73,25.5,0.99659,1e-05,0.23993]
[1777506030079,79.36,75838.71,25.5,0.99659,1e-05,0.23993]
[1777506032095,79.36,75835.15,25.5,0.9966,1e-05,0.23919]
[1777506033102,79.36,75830.64,25.5,0.99658,1e-05,0.24075]
[1777506034109,79.36,75830.12,25.5,0.99657,1e-05,0.24093]
[1777506037130,79.36,75827.24,25.5,0.99656,1e-05,0.24194]
[1777506038137,79.36,75823.89,25.5,0.99654,1e-05,0.24311]
[1777506039144,79.36,75823.43,25.5,0.99654,1e-05,0.24327]
[1777506040152,79.36,75822.88,25.5,0.99653,1e-05,0.24346]
[1777506041159,79.36,75821.95,25.5,0.99653,1e-05,0.24379]
[1777506042854,79.36,75821.95,25.5,0.99653,1e-05,0.24379]
[1777506042932,79.36,75821.01,25.5,0.99652,1e-05,0.24412]
[1777506043173,79.36,75815.32,25.5,0.99649,1e-05,0.24613]
[1777506044179,79.36,75812.42,25.5,0.99647,1e-05,0.24716]
[1777506045186,79.36,75811.93,25.5,0.99647,1e-05,0.24734]
[1777506049215,79.36,75810.98,25.5,0.99647,1e-05,0.24768]
[1777506050943,79.36,75810.98,25.5,0.99647,1e-05,0.24768]
[1777506051088,79.36,75808.72,25.5,0.99645,1e-05,0.24848]
[1777506051408,79.36,75808.72,25.5,0.99645,1e-05,0.24848]
[1777506051988,79.36,75808.72,25.5,0.99645,1e-05,0.24848]
[1777506052071,79.36,75808.72,25.5,0.99645,1e-05,0.24848]
[1777506052089,79.36,75781.98,25.5,0.9963,1e-05,0.25821]
[1777506052795,79.36,75769.72,25.5,0.99622,1e-05,0.26278]
[1777506053470,79.36,75768.74,25.5,0.99622,1e-05,0.26314]
[1777506054966,79.36,75768.74,25.5,0.99622,1e-05,0.26314]
[1777506057280,79.36,75769.18,25.5,0.99622,1e-05,0.26298]
[1777506058287,79.36,75768.73,25.5,0.99622,1e-05,0.26315]
[1777506062315,79.36,75769.05,25.5,0.99622,1e-05,0.26303]
[1777506064329,79.36,75768.41,25.5,0.99621,1e-05,0.26327]
[1777506065338,79.36,75775.03,25.5,0.99625,1e-05,0.26079]
[1777506066342,79.36,75775.83,25.5,0.99626,1e-05,0.26049]
[1777506067350,79.36,75775.45,25.5,0.99626,1e-05,0.26063]
[1777506068357,79.36,75775.14,25.5,0.99626,1e-05,0.26075]
[1777506070370,79.36,75775.77,25.5,0.99626,1e-05,0.26051]
[1777506075405,79.36,75775.77,25.5,0.99626,1e-05,0.26051]
[1777506076413,79.36,75780.62,25.5,0.99629,1e-05,0.25871]
[1777506077420,79.36,75782.78,25.5,0.9963,1e-05,0.25791]
[1777506078645,79.36,75782.38,25.5,0.9963,1e-05,0.25806]
[1777506079434,79.36,75783.31,25.5,0.9963,1e-05,0.25772]
[1777506080178,79.36,75783.31,25.5,0.9963,1e-05,0.25772]
[1777506080440,79.36,75784.03,25.5,0.99631,1e-05,0.25745]
[1777506081448,79.36,75786.41,25.5,0.99632,1e-05,0.25657]
[1777506082455,79.36,75788.16,25.5,0.99633,1e-05,0.25593]
[1777506085476,79.36,75787.73,25.5,0.99633,1e-05,0.25609]
[1777506087490,79.36,75787.29,25.5,0.99633,1e-05,0.25625]
[1777506089503,79.36,75787.8,25.5,0.99633,1e-05,0.25606]
[1777506091518,79.36,75787.55,25.5,0.99636,1e-05,0.25407]
[1777506096553,79.36,75787.01,25.5,0.99636,1e-05,0.25427]
[1777506097560,79.36,75788.35,25.5,0.99636,1e-05,0.25378]
[1777506098567,79.36,75787.45,25.5,0.99636,1e-05,0.25411]
[1777506103602,79.36,75788.46,25.5,0.99636,1e-05,0.25374]
[1777506104609,79.36,75789.75,25.5,0.99637,1e-05,0.25327]
[1777506105616,79.36,75791.19,25.5,0.99638,1e-05,0.25275]
[1777506106622,79.36,75787.59,25.5,0.99636,1e-05,0.25406]
[1777506107630,79.36,75788.67,25.5,0.99636,1e-05,0.25367]
[1777506108637,79.36,75787.59,25.5,0.99636,1e-05,0.25406]
[1777506109644,79.36,75787.93,25.5,0.99636,1e-05,0.25394]
[1777506110651,79.36,75788.89,25.5,0.99637,1e-05,0.25359]
[1777506113672,79.36,75788.62,25.5,0.99636,1e-05,0.25368]
[1777506116692,79.36,75789.72,25.5,0.99637,1e-05,0.25328]
[1777506118706,79.36,75788.95,25.5,0.99637,1e-05,0.25356]
[1777506121728,79.36,75790.45,25.5,0.99638,1e-05,0.25302]
[1777506122735,79.36,75789.62,25.5,0.99637,1e-05,0.25332]
[1777506123742,79.36,75790.7,25.5,0.99638,1e-05,0.25293]
[1777506124749,79.36,75789.65,25.5,0.99637,1e-05,0.25331]
[1777506127770,79.36,75789.97,25.5,0.99637,1e-05,0.25319]
[1777506128777,79.36,75789.48,25.5,0.99637,1e-05,0.25337]
[1777506129310,79.36,75789.48,25.5,0.99637,1e-05,0.25337]
[1777506133812,79.36,75788.42,25.5,0.99636,1e-05,0.25376]
[1777506135002,79.36,75788.42,25.5,0.99636,1e-05,0.25376]
[1777506135056,79.36,75785.6,25.5,0.99635,1e-05,0.25479]
[1777506135826,79.36,75783.65,25.5,0.99634,1e-05,0.2555]
[1777506138847,79.36,75781.04,25.5,0.99632,1e-05,0.25646]
[1777506139854,79.36,75778.21,25.5,0.9963,1e-05,0.2575]
[1777506140861,79.36,75777.52,25.5,0.9963,1e-05,0.25776]
[1777506142875,79.36,75778.1,25.5,0.9963,1e-05,0.25754]
[1777506144889,79.36,75779.21,25.5,0.99631,1e-05,0.25713]
[1777506145895,79.36,75780.81,25.5,0.99632,1e-05,0.25654]
[1777506148917,79.36,75782.69,25.5,0.99633,1e-05,0.25585]
[1777506149924,79.36,75781.81,25.5,0.99632,1e-05,0.25618]
[1777506150931,79.36,75781.41,25.5,0.99632,1e-05,0.25632]
[1777506151937,79.36,75781.05,25.5,0.99635,1e-05,0.25437]
[1777506152945,79.36,75780.29,25.5,0.99634,1e-05,0.25465]
[1777506153951,79.36,75779.77,25.5,0.99634,1e-05,0.25484]
[1777506154959,79.36,75778.32,25.5,0.99633,1e-05,0.25537]
[1777506155966,79.36,75777.8,25.5,0.99633,1e-05,0.25556]
[1777506158989,79.36,75776.67,25.5,0.99632,1e-05,0.25598]
[1777506159996,79.36,75776.33,25.5,0.99632,1e-05,0.2561]
[1777506163017,79.36,75775.23,25.5,0.99631,1e-05,0.25651]
[1777506165229,79.36,75775.23,25.5,0.99631,1e-05,0.25651]
[1777506170969,79.36,75774.88,25.5,0.99631,1e-05,0.25664]
[1777506176107,79.36,75768.48,25.5,0.99627,1e-05,0.259]
[1777506177115,79.36,75765.23,25.5,0.99625,1e-05,0.26021]
[1777506178121,79.36,75764.67,25.5,0.99625,1e-05,0.26042]
[1777506179129,79.36,75762.46,25.5,0.99624,1e-05,0.26125]
[1777506180135,79.36,75759.24,25.5,0.99622,1e-05,0.26246]
[1777506181143,79.36,75757.6,25.5,0.99621,1e-05,0.26307]
[1777506182150,79.36,75756.56,25.5,0.9962,1e-05,0.26346]
[1777506185171,79.36,75761.56,25.5,0.99623,1e-05,0.26159]
[1777506186178,79.36,75762.29,25.5,0.99624,1e-05,0.26131]
[1777506187185,79.36,75765.08,25.5,0.99625,1e-05,0.26027]
[1777506188193,79.36,75765.62,25.5,0.99626,1e-05,0.26007]
[1777506189199,79.36,75768.32,25.5,0.99627,1e-05,0.25906]
[1777506190206,79.36,75769.59,25.5,0.99628,1e-05,0.25859]
[1777506194234,79.36,75770.93,25.5,0.99629,1e-05,0.2581]
[1777506197255,79.36,75770.14,25.5,0.99628,1e-05,0.25839]
[1777506203298,79.36,75770.6,25.5,0.99629,1e-05,0.25822]
[1777506205312,79.36,75771.37,25.5,0.99629,1e-05,0.25793]
[1777506206319,79.36,75771.69,25.5,0.99629,1e-05,0.25781]
[1777506210347,79.36,75772.2,25.5,0.9963,1e-05,0.25763]
[1777506211354,79.36,75774.57,25.5,0.99634,1e-05,0.25466]
[1777506216388,79.36,75773.96,25.5,0.99634,1e-05,0.25488]
[1777506217396,79.36,75773.07,25.5,0.99633,1e-05,0.25521]
[1777506221423,79.36,75772.56,25.5,0.99633,1e-05,0.2554]
[1777506228472,79.36,75772.49,25.5,0.99633,1e-05,0.25542]
[1777506233508,79.36,75773.9,25.5,0.99634,1e-05,0.2549]
[1777506234514,79.36,75773.47,25.5,0.99633,1e-05,0.25506]
[1777506235818,79.36,75774.3,25.5,0.99634,1e-05,0.25476]
[1777506236529,79.36,75773.61,25.5,0.99633,1e-05,0.25501]
[1777506240684,79.36,75773.61,25.5,0.99633,1e-05,0.25501]
[1777506241856,79.36,75773.46,25.5,0.99633,1e-05,0.25507]
[1777506243578,79.36,75777.75,25.5,0.99636,1e-05,0.2535]
[1777506244584,79.36,75779.61,25.5,0.99637,1e-05,0.25282]
[1777506245592,79.36,75780.08,25.5,0.99637,1e-05,0.25265]
[1777506247754,79.36,75780.25,25.5,0.99637,1e-05,0.25259]
[1777506248613,79.36,75786.54,25.5,0.99641,1e-05,0.25031]
[1777506249620,79.36,75788.79,25.5,0.99642,1e-05,0.2495]
[1777506250627,79.36,75789.96,25.5,0.99643,1e-05,0.24907]
[1777506253629,79.36,75789.71,25.5,0.99643,1e-05,0.24916]
[1777506253648,79.36,75791.83,25.5,0.99644,1e-05,0.2484]
[1777506254654,79.36,75792.29,25.5,0.99644,1e-05,0.24824]
[1777506255662,79.36,75792.77,25.5,0.99645,1e-05,0.24807]
[1777506260697,79.36,75796.1,25.5,0.99647,1e-05,0.24688]
[1777506261704,79.36,75797.52,25.5,0.99647,1e-05,0.24637]
[1777506263718,79.36,75798.79,25.5,0.99648,1e-05,0.24592]
[1777506264726,79.36,75808.3,25.5,0.99653,1e-05,0.24256]
[1777506266398,79.36,75808.3,25.5,0.99653,1e-05,0.24256]
[1777506266496,79.36,75808.3,25.5,0.99653,1e-05,0.24256]
[1777506266520,79.36,75808.3,25.5,0.99653,1e-05,0.24256]
[1777506266667,79.36,75808.3,25.5,0.99653,1e-05,0.24256]
[1777506266740,79.36,75813.57,25.5,0.99656,1e-05,0.24071]
[1777506267751,79.36,75813.57,25.5,0.99656,1e-05,0.24071]
[1777506267771,79.36,75813.57,25.5,0.99656,1e-05,0.24071]
[1777506267828,79.36,75813.57,25.5,0.99656,1e-05,0.24071]
[1777506268243,79.36,75827.49,25.5,0.99664,1e-05,0.2359]
[1777506268753,79.36,75829.36,25.5,0.99665,1e-05,0.23526]
[1777506271290,79.36,75829.32,25.5,0.99665,1e-05,0.23527]
[1777506271775,79.36,75833.45,25.5,0.9967,1e-05,0.23191]
[1777506274795,79.36,75836.27,25.5,0.99672,1e-05,0.23096]
[1777506277816,79.36,75836.65,25.5,0.99672,1e-05,0.23083]
[1777506278824,79.36,75837.97,25.5,0.99673,1e-05,0.23039]
[1777506280982,79.36,75837.79,25.5,0.99672,1e-05,0.23045]
[1777506281515,79.36,75838.08,25.5,0.99673,1e-05,0.23035]
[1777506281845,79.36,75818.25,25.5,0.99662,1e-05,0.2371]
[1777506282852,79.36,75815.87,25.5,0.99661,1e-05,0.23792]
[1777506283859,79.36,75814.48,25.5,0.9966,1e-05,0.2384]
[1777506285105,79.36,75814.48,25.5,0.9966,1e-05,0.2384]
[1777506285158,79.36,75813.95,25.5,0.99659,1e-05,0.23859]
[1777506285873,79.36,75813.57,25.5,0.99659,1e-05,0.23872]
[1777506286880,79.36,75812.81,25.5,0.99659,1e-05,0.23898]
[1777506288894,79.36,75812.37,25.5,0.99659,1e-05,0.23914]
[1777506289901,79.36,75816.96,25.5,0.99661,1e-05,0.23755]
[1777506290908,79.36,75821.36,25.5,0.99664,1e-05,0.23603]
[1777506291915,79.36,75822.75,25.5,0.99664,1e-05,0.23555]
[1777506292922,79.36,75823.54,25.5,0.99665,1e-05,0.23528]
[1777506293929,79.36,75827.07,25.5,0.99667,1e-05,0.23408]
[1777506294936,79.36,75829.58,25.5,0.99668,1e-05,0.23322]
[1777506295943,79.36,75831.49,25.5,0.99669,1e-05,0.23258]
[1777506298964,79.36,75832.49,25.5,0.9967,1e-05,0.23224]
[1777506299970,79.36,75832.96,25.5,0.9967,1e-05,0.23208]
[1777506300978,79.36,75836.6,25.5,0.99672,1e-05,0.23085]
[1777506301984,79.36,75844.21,25.5,0.99676,1e-05,0.2283]
[1777506302992,79.36,75847.38,25.5,0.99678,1e-05,0.22724]
[1777506303999,79.36,75850.8,25.5,0.99679,1e-05,0.22611]
[1777506305009,79.36,75851.21,25.5,0.9968,1e-05,0.22598]
[1777506306013,79.36,75852.13,25.5,0.9968,1e-05,0.22567]
[1777506307019,79.36,75852.66,25.5,0.9968,1e-05,0.2255]
[1777506309034,79.36,75849.6,25.5,0.99679,1e-05,0.22651]
[1777506311048,79.36,75848.75,25.5,0.99678,1e-05,0.22679]
[1777506312055,79.36,75849.31,25.5,0.99679,1e-05,0.2266]
[1777506313061,79.36,75851.03,25.5,0.99679,1e-05,0.22604]
[1777506315076,79.36,75850.51,25.5,0.99679,1e-05,0.22621]
[1777506317090,79.36,75849.69,25.5,0.99679,1e-05,0.22648]
[1777506318096,79.36,75847.14,25.5,0.99677,1e-05,0.22732]
[1777506324138,79.36,75847.19,25.5,0.99677,1e-05,0.22731]
[1777506325146,79.36,75847.8,25.5,0.99678,1e-05,0.22711]
[1777506327160,79.36,75848.96,25.5,0.99678,1e-05,0.22672]
[1777506332194,79.36,75849.35,25.5,0.99681,1e-05,0.22468]
[1777506335216,79.36,75849.73,25.5,0.99681,1e-05,0.22456]
[1777506339244,79.36,75849.13,25.5,0.99681,1e-05,0.22475]
[1777506342265,79.36,75846.58,25.5,0.9968,1e-05,0.2256]
[1777506345285,79.36,75846.05,25.5,0.9968,1e-05,0.22577]
[1777506350320,79.36,75843.94,25.5,0.99678,1e-05,0.22647]
[1777506352335,79.36,75842.6,25.5,0.99678,1e-05,0.22691]
[1777506357370,79.36,75842.78,25.5,0.99678,1e-05,0.22685]
[1777506363412,79.36,75844.03,25.5,0.99678,1e-05,0.22644]
[1777506364420,79.36,75844.95,25.5,0.99679,1e-05,0.22613]
[1777506365426,79.36,75843.84,25.5,0.99678,1e-05,0.2265]
[1777506368447,79.36,75842.55,25.5,0.99678,1e-05,0.22693]
[1777506372476,79.36,75842.17,25.5,0.99677,1e-05,0.22706]
[1777506376503,79.36,75838.66,25.5,0.99676,1e-05,0.22823]
[1777506377510,79.36,75833.99,25.5,0.99673,1e-05,0.22979]
[1777506378517,79.36,75827.8,25.5,0.9967,1e-05,0.23187]
[1777506379526,79.36,75826.86,25.5,0.99669,1e-05,0.23219]
[1777506380534,79.36,75825.83,25.5,0.99669,1e-05,0.23254]
[1777506383555,79.36,75827.31,25.5,0.9967,1e-05,0.23204]
[1777506385327,79.36,75827.31,25.5,0.9967,1e-05,0.23204]
[1777506385419,79.36,75826.57,25.5,0.99669,1e-05,0.23229]
[1777506386082,79.36,75826.57,25.5,0.99669,1e-05,0.23229]
[1777506386120,79.36,75827.13,25.5,0.99669,1e-05,0.2321]
[1777506388590,79.36,75826.6,25.5,0.99669,1e-05,0.23228]
[1777506389596,79.36,75825.75,25.5,0.99669,1e-05,0.23257]
[1777506390604,79.36,75824.71,25.5,0.99668,1e-05,0.23292]
[1777506392223,79.36,75824.71,25.5,0.99668,1e-05,0.23292]
[1777506392250,79.36,75824.29,25.5,0.99671,1e-05,0.23111]
[1777506393109,79.36,75824.29,25.5,0.99671,1e-05,0.23111]
[1777506393123,79.36,75816.45,25.5,0.99666,1e-05,0.23377]
[1777506394204,79.36,75816.45,25.5,0.99666,1e-05,0.23377]
[1777506394234,79.36,75809.33,25.5,0.99662,1e-05,0.23621]
[1777506395185,79.36,75807.68,25.5,0.99662,1e-05,0.23678]
[1777506396207,79.36,75807.68,25.5,0.99662,1e-05,0.23678]
[1777506396438,79.36,75807.68,25.5,0.99662,1e-05,0.23678]
[1777506396225,79.36,75802.38,25.5,0.99659,1e-05,0.23861]
[1777506396645,79.36,75799.32,25.5,0.99657,1e-05,0.23968]
[1777506397668,79.36,75799.32,25.5,0.99657,1e-05,0.23968]
[1777506398144,79.36,75799.32,25.5,0.99657,1e-05,0.23968]
[1777506398227,79.36,75796.28,25.5,0.99655,1e-05,0.24074]
[1777506398539,79.36,75796.28,25.5,0.99655,1e-05,0.24074]
[1777506398660,79.36,75789.4,25.5,0.99651,1e-05,0.24316]
[1777506399667,79.36,75786.09,25.5,0.99649,1e-05,0.24433]
[1777506400673,79.36,75785.24,25.5,0.99649,1e-05,0.24463]
[1777506402195,79.36,75785.24,25.5,0.99649,1e-05,0.24463]
[1777506402250,79.36,75787.57,25.5,0.9965,1e-05,0.2438]
[1777506402688,79.36,75790.06,25.5,0.99652,1e-05,0.24293]
[1777506403695,79.36,75789.45,25.5,0.99651,1e-05,0.24314]
[1777506405709,79.36,75788.06,25.5,0.99651,1e-05,0.24363]
[1777506406715,79.36,75792.67,25.5,0.99653,1e-05,0.24201]
[1777506407723,79.36,75798.99,25.5,0.99657,1e-05,0.23979]
[1777506408730,79.36,75798.37,25.5,0.99656,1e-05,0.24001]
[1777506409737,79.36,75797.65,25.5,0.99656,1e-05,0.24026]
[1777506410744,79.36,75797.29,25.5,0.99656,1e-05,0.24039]
[1777506416786,79.36,75793.85,25.5,0.99654,1e-05,0.24159]
[1777506417793,79.36,75792.91,25.5,0.99653,1e-05,0.24192]
[1777506419807,79.36,75792.41,25.5,0.99653,1e-05,0.2421]
[1777506420814,79.36,75791.66,25.5,0.99653,1e-05,0.24236]
[1777506421822,79.36,75791.18,25.5,0.99652,1e-05,0.24253]
[1777506425850,79.36,75790.7,25.5,0.99652,1e-05,0.2427]
[1777506427810,79.36,75790.4,25.5,0.99652,1e-05,0.24281]
[1777506430047,79.36,75790.3,25.5,0.99652,1e-05,0.24284]
[1777506435919,79.36,75793.44,25.5,0.99654,1e-05,0.24174]
[1777506436927,79.36,75796.75,25.5,0.99655,1e-05,0.24058]
[1777506443976,79.36,75797.47,25.5,0.99656,1e-05,0.24032]
[1777506444983,79.36,75798.28,25.5,0.99656,1e-05,0.24004]
[1777506445990,79.36,75800.98,25.5,0.99658,1e-05,0.2391]
[1777506451027,79.36,75801.09,25.5,0.99661,1e-05,0.23707]
[1777506458077,79.36,75803.0,25.5,0.99662,1e-05,0.23641]
[1777506459084,79.36,75807.03,25.5,0.99664,1e-05,0.23502]
[1777506460090,79.36,75807.38,25.5,0.99664,1e-05,0.2349]
[1777506463112,79.36,75809.81,25.5,0.99665,1e-05,0.23407]
[1777506464119,79.36,75810.72,25.5,0.99666,1e-05,0.23376]
[1777506465126,79.36,75811.43,25.5,0.99666,1e-05,0.23352]
[1777506466133,79.36,75814.17,25.5,0.99668,1e-05,0.23258]
[1777506467139,79.36,75813.78,25.5,0.99668,1e-05,0.23272]
[1777506468146,79.36,75813.06,25.5,0.99667,1e-05,0.23296]
[1777506470161,79.36,75812.26,25.5,0.99667,1e-05,0.23323]
[1777506471167,79.36,75811.76,25.5,0.99667,1e-05,0.2334]
[1777506475196,79.36,75809.59,25.5,0.99665,1e-05,0.23415]
[1777506476202,79.36,75810.22,25.5,0.99666,1e-05,0.23393]
[1777506478216,79.36,75809.72,25.5,0.99665,1e-05,0.2341]
[1777506480267,79.36,75809.72,25.5,0.99665,1e-05,0.2341]
[1777506481017,79.36,75809.83,25.5,0.99665,1e-05,0.23406]
[1777506484259,79.36,75809.42,25.5,0.99665,1e-05,0.2342]
[1777506488287,79.36,75811.03,25.5,0.99666,1e-05,0.23365]
[1777506490301,79.36,75811.39,25.5,0.99666,1e-05,0.23353]
[1777506494328,79.36,75811.82,25.5,0.99667,1e-05,0.23338]
[1777506495336,79.36,75811.31,25.5,0.99666,1e-05,0.23356]
[1777506499363,79.36,75811.69,25.5,0.99666,1e-05,0.23343]
[1777506504398,79.36,75811.66,25.5,0.99666,1e-05,0.23344]
[1777506505405,79.36,75813.52,25.5,0.99667,1e-05,0.23281]
[1777506506413,79.36,75813.92,25.5,0.99668,1e-05,0.23267]
[1777506509433,79.36,75813.56,25.5,0.99668,1e-05,0.23279]
[1777506513464,79.36,75818.51,25.5,0.99673,1e-05,0.22916]
[1777506514472,79.36,75816.63,25.5,0.99672,1e-05,0.2298]
[1777506517493,79.36,75815.39,25.5,0.99671,1e-05,0.23021]
[1777506518500,79.36,75812.79,25.5,0.9967,1e-05,0.23109]
[1777506519507,79.36,75813.5,25.5,0.9967,1e-05,0.23085]
[1777506521520,79.36,75813.06,25.5,0.9967,1e-05,0.231]
[1777506522528,79.36,75812.68,25.5,0.9967,1e-05,0.23113]
[1777506525548,79.36,75812.04,25.5,0.99669,1e-05,0.23135]
[1777506526555,79.36,75809.05,25.5,0.99668,1e-05,0.23236]
[1777506529577,79.36,75808.66,25.5,0.99668,1e-05,0.23249]
[1777506530588,79.36,75807.36,25.5,0.99667,1e-05,0.23294]
[1777506531595,79.36,75807.93,25.5,0.99667,1e-05,0.23274]
[1777506535622,79.36,75810.67,25.5,0.99669,1e-05,0.23181]
[1777506536629,79.36,75811.28,25.5,0.99669,1e-05,0.2316]
[1777506538643,79.36,75810.71,25.5,0.99669,1e-05,0.2318]
[1777506544686,79.36,75811.01,25.5,0.99669,1e-05,0.2317]
[1777506546700,79.36,75811.5,25.5,0.99669,1e-05,0.23153]
[1777506547707,79.36,75811.18,25.5,0.99669,1e-05,0.23164]
[1777506549721,79.36,75811.73,25.5,0.99669,1e-05,0.23145]
[1777506552742,79.36,75813.23,25.5,0.9967,1e-05,0.23094]
[1777506557777,79.36,75813.62,25.5,0.9967,1e-05,0.23081]
[1777506558783,79.36,75814.2,25.5,0.99671,1e-05,0.23062]
[1777506560798,79.36,75814.57,25.5,0.99671,1e-05,0.23049]
[1777506562811,79.36,75815.86,25.5,0.99672,1e-05,0.23006]
[1777506572882,79.36,75814.87,25.5,0.99674,1e-05,0.22844]
[1777506575903,79.36,75812.83,25.5,0.99673,1e-05,0.22913]
[1777506576909,79.36,75801.31,25.5,0.99666,1e-05,0.23303]
[1777506577917,79.36,75799.47,25.5,0.99665,1e-05,0.23366]
[1777506578924,79.36,75798.52,25.5,0.99665,1e-05,0.23398]
[1777506579931,79.36,75796.71,25.5,0.99664,1e-05,0.2346]
[1777506580938,79.36,75796.22,25.5,0.99664,1e-05,0.23477]
[1777506581945,79.36,75794.61,25.5,0.99663,1e-05,0.23532]
[1777506582952,79.36,75795.28,25.5,0.99663,1e-05,0.23509]
[1777506583958,79.36,75794.76,25.5,0.99663,1e-05,0.23527]
[1777506585976,79.36,75793.81,25.5,0.99662,1e-05,0.2356]
[1777506586983,79.36,75793.46,25.5,0.99662,1e-05,0.23572]
[1777506592017,79.36,75791.77,25.5,0.99661,1e-05,0.2363]
[1777506593025,79.36,75785.17,25.5,0.99657,1e-05,0.23859]
[1777506594031,79.36,75779.44,25.5,0.99654,1e-05,0.24059]
[1777506595039,79.36,75778.76,25.5,0.99654,1e-05,0.24083]
[1777506597053,79.36,75779.22,25.5,0.99654,1e-05,0.24067]
[1777506602087,79.36,75779.22,25.5,0.99654,1e-05,0.24067]
[1777506604102,79.36,75777.83,25.5,0.99653,1e-05,0.24116]
[1777506607022,79.36,75777.93,25.5,0.99653,1e-05,0.24112]
[1777506607126,79.36,75775.97,25.5,0.99652,1e-05,0.24181]
[1777506608132,79.36,75775.31,25.5,0.99652,1e-05,0.24205]
[1777506610146,79.36,75775.93,25.5,0.99652,1e-05,0.24183]
[1777506611154,79.36,75775.29,25.5,0.99652,1e-05,0.24205]
[1777506613034,79.36,75775.29,25.5,0.99652,1e-05,0.24205]
[1777506617195,79.36,75774.7,25.5,0.99651,1e-05,0.24226]
[1777506622231,79.36,75775.07,25.5,0.99652,1e-05,0.24213]
[1777506628273,79.36,75776.44,25.5,0.99652,1e-05,0.24165]
[1777506629280,79.36,75782.98,25.5,0.99656,1e-05,0.23935]
[1777506630287,79.36,75786.17,25.5,0.99658,1e-05,0.23824]
[1777506631294,79.36,75788.12,25.5,0.99662,1e-05,0.23557]
[1777506632301,79.36,75790.44,25.5,0.99663,1e-05,0.23477]
[1777506633309,79.36,75790.85,25.5,0.99663,1e-05,0.23463]
[1777506638344,79.36,75790.92,25.5,0.99663,1e-05,0.23461]
[1777506639350,79.36,75791.44,25.5,0.99664,1e-05,0.23443]
[1777506646400,79.36,75791.36,25.5,0.99664,1e-05,0.23446]
[1777506651435,79.36,75791.36,25.5,0.99664,1e-05,0.23446]
[1777506657477,79.36,75791.29,25.5,0.99664,1e-05,0.23448]
[1777506660499,79.36,75792.3,25.5,0.99664,1e-05,0.23413]
[1777506661506,79.36,75796.03,25.5,0.99666,1e-05,0.23286]
[1777506662513,79.36,75797.4,25.5,0.99667,1e-05,0.23239]
[1777506663520,79.36,75799.3,25.5,0.99668,1e-05,0.23174]
[1777506664526,79.36,75800.26,25.5,0.99669,1e-05,0.23142]
[1777506665534,79.36,75800.7,25.5,0.99669,1e-05,0.23127]
[1777506666541,79.36,75801.09,25.5,0.99669,1e-05,0.23114]
[1777506668554,79.36,75800.35,25.5,0.99669,1e-05,0.23139]
[1777506669562,79.36,75798.93,25.5,0.99668,1e-05,0.23187]
[1777506670569,79.36,75798.59,25.5,0.99668,1e-05,0.23198]
[1777506671576,79.36,75795.6,25.5,0.99666,1e-05,0.233]
[1777506672587,79.36,75793.87,25.5,0.99665,1e-05,0.23359]
[1777506675608,79.36,75793.53,25.5,0.99665,1e-05,0.23371]
[1777506676615,79.36,75793.02,25.5,0.99665,1e-05,0.23389]
[1777506682657,79.36,75792.84,25.5,0.99664,1e-05,0.23395]
[1777506683664,79.36,75793.39,25.5,0.99665,1e-05,0.23376]
[1777506684671,79.36,75795.79,25.5,0.99666,1e-05,0.23294]
[1777506685678,79.36,75796.13,25.5,0.99666,1e-05,0.23282]
[1777506686684,79.36,75797.32,25.5,0.99667,1e-05,0.23242]
[1777506691720,79.36,75797.49,25.5,0.9967,1e-05,0.23039]
[1777506697761,79.36,75797.25,25.5,0.9967,1e-05,0.23047]
[1777506701790,79.36,75791.01,25.5,0.99666,1e-05,0.23259]
[1777506702797,79.36,75780.88,25.5,0.99661,1e-05,0.23607]
[1777506703804,79.36,75778.53,25.5,0.99659,1e-05,0.23689]
[1777506705256,79.36,75778.53,25.5,0.99659,1e-05,0.23689]
[1777506705357,79.36,75778.32,25.5,0.99659,1e-05,0.23696]
[1777506707531,79.36,75778.57,25.5,0.99659,1e-05,0.23687]
[1777506708839,79.36,75779.65,25.5,0.9966,1e-05,0.2365]
[1777506710853,79.36,75781.91,25.5,0.99661,1e-05,0.23572]
[1777506711859,79.36,75782.62,25.5,0.99662,1e-05,0.23547]
[1777506716894,79.36,75783.27,25.5,0.99662,1e-05,0.23525]
[1777506717901,79.36,75783.63,25.5,0.99662,1e-05,0.23512]
[1777506718909,79.36,75784.53,25.5,0.99663,1e-05,0.23481]
[1777506719915,79.36,75791.65,25.5,0.99667,1e-05,0.23238]
[1777506720923,79.36,75794.1,25.5,0.99668,1e-05,0.23154]
[1777506721930,79.36,75792.96,25.5,0.99667,1e-05,0.23193]
[1777506722937,79.36,75793.74,25.5,0.99668,1e-05,0.23166]
[1777506723944,79.36,75794.81,25.5,0.99668,1e-05,0.2313]
[1777506724951,79.36,75796.27,25.5,0.99669,1e-05,0.23081]
[1777506727972,79.36,75796.83,25.5,0.99669,1e-05,0.23062]
[1777506729985,79.36,75799.82,25.5,0.99671,1e-05,0.22961]
[1777506734014,79.36,75801.6,25.5,0.99672,1e-05,0.22901]
[1777506735021,79.36,75803.88,25.5,0.99673,1e-05,0.22824]
[1777506738042,79.36,75803.22,25.5,0.99673,1e-05,0.22846]
[1777506739049,79.36,75801.69,25.5,0.99672,1e-05,0.22898]
[1777506740056,79.36,75802.26,25.5,0.99672,1e-05,0.22878]
[1777506741063,79.36,75801.89,25.5,0.99672,1e-05,0.22891]
[1777506746098,79.36,75802.17,25.5,0.99672,1e-05,0.22881]
[1777506748111,79.36,75802.49,25.5,0.99672,1e-05,0.22871]
[1777506749119,79.36,75801.97,25.5,0.99672,1e-05,0.22888]
[1777506751133,79.36,75801.71,25.5,0.99675,1e-05,0.22702]
[1777506756168,79.36,75802.03,25.5,0.99675,1e-05,0.22691]
[1777506758181,79.36,75802.51,25.5,0.99675,1e-05,0.22675]
[1777506759189,79.36,75803.36,25.5,0.99676,1e-05,0.22647]
[1777506760196,79.36,75803.93,25.5,0.99676,1e-05,0.22628]
[1777506763217,79.36,75803.21,25.5,0.99676,1e-05,0.22652]
[1777506767244,79.36,75802.71,25.5,0.99675,1e-05,0.22669]
[1777506768252,79.36,75803.06,25.5,0.99675,1e-05,0.22657]
[1777506769258,79.36,75802.74,25.5,0.99675,1e-05,0.22668]
[1777506770266,79.36,75803.06,25.5,0.99675,1e-05,0.22657]
[1777506773286,79.36,75803.41,25.5,0.99676,1e-05,0.22645]
[1777506777314,79.36,75804.59,25.5,0.99676,1e-05,0.22606]
[1777506782350,79.36,75804.95,25.5,0.99677,1e-05,0.22594]
[1777506783357,79.36,75806.11,25.5,0.99677,1e-05,0.22555]
[1777506784364,79.36,75800.12,25.5,0.99674,1e-05,0.22755]
[1777506785371,79.36,75795.64,25.5,0.99671,1e-05,0.22906]
[1777506790415,79.36,75795.49,25.5,0.99671,1e-05,0.22911]
[1777506792429,79.36,75795.0,25.5,0.99671,1e-05,0.22927]
[1777506797465,79.36,75797.48,25.5,0.99672,1e-05,0.22844]
[1777506798472,79.36,75797.89,25.5,0.99673,1e-05,0.2283]
[1777506799479,79.36,75798.89,25.5,0.99673,1e-05,0.22796]
[1777506802500,79.36,75798.03,25.5,0.99673,1e-05,0.22825]
[1777506803507,79.36,75797.66,25.5,0.99673,1e-05,0.22838]
[1777506805521,79.36,75798.04,25.5,0.99673,1e-05,0.22825]
[1777506810556,79.36,75799.12,25.5,0.99673,1e-05,0.22789]
[1777506811563,79.36,75800.98,25.5,0.99677,1e-05,0.22532]
[1777506812569,79.36,75803.31,25.5,0.99678,1e-05,0.22455]
[1777506813577,79.36,75807.67,25.5,0.99681,1e-05,0.22311]
[1777506814584,79.36,75808.93,25.5,0.99681,1e-05,0.22269]
[1777506815590,79.36,75810.85,25.5,0.99682,1e-05,0.22206]
[1777506816598,79.36,75812.49,25.5,0.99683,1e-05,0.22152]
[1777506817604,79.36,75813.33,25.5,0.99684,1e-05,0.22125]
[1777506819618,79.36,75814.05,25.5,0.99684,1e-05,0.22101]
[1777506820625,79.36,75815.22,25.5,0.99685,1e-05,0.22063]
[1777506823647,79.36,75816.01,25.5,0.99685,1e-05,0.22037]
[1777506824654,79.36,75815.51,25.5,0.99685,1e-05,0.22054]
[1777506827675,79.36,75815.84,25.5,0.99685,1e-05,0.22043]
[1777506828682,79.36,75816.53,25.5,0.99685,1e-05,0.2202]
[1777506829689,79.36,75816.86,25.5,0.99685,1e-05,0.2201]
[1777506831623,79.36,75816.86,25.5,0.99685,1e-05,0.2201]
[1777506831704,79.36,75817.72,25.5,0.99686,1e-05,0.21982]
[1777506832710,79.36,75819.2,25.5,0.99687,1e-05,0.21934]
[1777506833717,79.36,75820.64,25.5,0.99687,1e-05,0.21887]
[1777506834725,79.36,75822.66,25.5,0.99689,1e-05,0.21821]
[1777506837746,79.36,75822.34,25.5,0.99688,1e-05,0.21832]
[1777506838753,79.36,75822.87,25.5,0.99689,1e-05,0.21815]
[1777506840191,79.36,75822.87,25.5,0.99689,1e-05,0.21815]
[1777506840335,79.36,75822.87,25.5,0.99689,1e-05,0.21815]
[1777506840766,79.36,75829.75,25.5,0.99692,1e-05,0.21593]
[1777506841774,79.36,75831.74,25.5,0.99693,1e-05,0.2153]
[1777506842782,79.36,75832.3,25.5,0.99693,1e-05,0.21512]
[1777506843788,79.36,75834.35,25.5,0.99694,1e-05,0.21446]
[1777506846810,79.36,75833.88,25.5,0.99694,1e-05,0.21461]
[1777506847817,79.36,75833.46,25.5,0.99694,1e-05,0.21475]
[1777506850838,79.36,75830.13,25.5,0.99692,1e-05,0.21581]
[1777506851845,79.36,75821.21,25.5,0.99688,1e-05,0.21868]
[1777506852852,79.36,75819.61,25.5,0.99687,1e-05,0.2192]
[1777506853859,79.36,75816.77,25.5,0.99685,1e-05,0.22013]
[1777506854866,79.36,75813.23,25.5,0.99684,1e-05,0.22128]
[1777506855872,79.36,75807.36,25.5,0.9968,1e-05,0.22321]
[1777506856880,79.36,75806.31,25.5,0.9968,1e-05,0.22356]
[1777506857887,79.36,75807.63,25.5,0.99681,1e-05,0.22312]
[1777506858894,79.36,75808.73,25.5,0.99681,1e-05,0.22276]
[1777506860908,79.36,75808.23,25.5,0.99681,1e-05,0.22292]
[1777506863929,79.36,75810.8,25.5,0.99682,1e-05,0.22208]
[1777506864935,79.36,75811.79,25.5,0.99683,1e-05,0.22175]
[1777506866949,79.36,75812.32,25.5,0.99683,1e-05,0.22158]
[1777506867957,79.36,75810.99,25.5,0.99682,1e-05,0.22202]
[1777506868964,79.36,75810.07,25.5,0.99682,1e-05,0.22232]
[1777506871984,79.36,75810.03,25.5,0.99685,1e-05,0.22042]
[1777506877020,79.36,75807.3,25.5,0.99683,1e-05,0.22131]
[1777506878027,79.36,75803.76,25.5,0.99681,1e-05,0.22248]
[1777506879034,79.36,75803.33,25.5,0.99681,1e-05,0.22262]
[1777506880299,79.36,75803.33,25.5,0.99681,1e-05,0.22262]
[1777506881047,79.36,75802.64,25.5,0.99681,1e-05,0.22284]
[1777506883416,79.36,75802.32,25.5,0.99681,1e-05,0.22295]
[1777506885076,79.36,75802.89,25.5,0.99681,1e-05,0.22276]
[1777506887090,79.36,75803.45,25.5,0.99681,1e-05,0.22258]
[1777506890110,79.36,75802.49,25.5,0.99681,1e-05,0.22289]
[1777506891079,79.36,75802.49,25.5,0.99681,1e-05,0.22289]
[1777506891162,79.36,75798.67,25.5,0.99679,1e-05,0.22416]
[1777506892269,79.36,75798.67,25.5,0.99679,1e-05,0.22416]
[1777506892371,79.36,75796.83,25.5,0.99678,1e-05,0.22477]
[1777506893132,79.36,75795.83,25.5,0.99677,1e-05,0.2251]
[1777506894139,79.36,75796.44,25.5,0.99677,1e-05,0.2249]
[1777506896156,79.36,75791.73,25.5,0.99675,1e-05,0.22647]
[1777506897163,79.36,75791.34,25.5,0.99675,1e-05,0.2266]
[1777506898170,79.36,75790.98,25.5,0.99674,1e-05,0.22672]
[1777506904212,79.36,75790.65,25.5,0.99674,1e-05,0.22683]
[1777506905818,79.36,75790.65,25.5,0.99674,1e-05,0.22683]
[1777506906226,79.36,75784.09,25.5,0.99671,1e-05,0.22903]
[1777506907233,79.36,75786.25,25.5,0.99672,1e-05,0.2283]
[1777506908240,79.36,75788.45,25.5,0.99673,1e-05,0.22757]
[1777506911261,79.36,75788.0,25.5,0.99673,1e-05,0.22772]
[1777506914282,79.36,75787.56,25.5,0.99673,1e-05,0.22786]
[1777506915288,79.36,75788.11,25.5,0.99673,1e-05,0.22768]
[1777506920324,79.36,75789.34,25.5,0.99674,1e-05,0.22727]
[1777506921331,79.36,75788.27,25.5,0.99673,1e-05,0.22763]
[1777506922337,79.36,75787.62,25.5,0.99673,1e-05,0.22784]
[1777506924352,79.36,75787.16,25.5,0.99672,1e-05,0.228]
[1777506925359,79.36,75787.59,25.5,0.99673,1e-05,0.22785]
[1777506926366,79.36,75788.28,25.5,0.99673,1e-05,0.22762]
[1777506931400,79.36,75787.53,25.5,0.99675,1e-05,0.22592]
[1777506936435,79.36,75787.19,25.5,0.99675,1e-05,0.22604]
[1777506937442,79.36,75787.57,25.5,0.99675,1e-05,0.22591]
[1777506940464,79.36,75785.6,25.5,0.99674,1e-05,0.22657]
[1777506941471,79.36,75784.21,25.5,0.99674,1e-05,0.22703]
[1777506946506,79.36,75784.18,25.5,0.99674,1e-05,0.22704]
[1777506949527,79.36,75786.62,25.5,0.99675,1e-05,0.22623]
[1777506950534,79.36,75790.11,25.5,0.99677,1e-05,0.22506]
[1777506951541,79.36,75790.66,25.5,0.99677,1e-05,0.22488]
[1777506953555,79.36,75789.68,25.5,0.99676,1e-05,0.22521]
[1777506955569,79.36,75787.31,25.5,0.99675,1e-05,0.226]
[1777506956576,79.36,75786.19,25.5,0.99675,1e-05,0.22637]
[1777506957583,79.36,75786.67,25.5,0.99675,1e-05,0.22621]
[1777506960314,79.36,75786.56,25.5,0.99675,1e-05,0.22625]
[1777506960785,79.36,75786.56,25.5,0.99675,1e-05,0.22625]
[1777506961610,79.36,75785.94,25.5,0.99674,1e-05,0.22645]
[1777506962617,79.36,75786.39,25.5,0.99675,1e-05,0.2263]
[1777506967653,79.36,75786.61,25.5,0.99675,1e-05,0.22623]
[1777506969667,79.36,75786.96,25.5,0.99675,1e-05,0.22611]
[1777506971681,79.36,75788.04,25.5,0.99676,1e-05,0.22575]
[1777506974702,79.36,75789.09,25.5,0.99676,1e-05,0.2254]
[1777506975709,79.36,75789.56,25.5,0.99676,1e-05,0.22525]
[1777506977722,79.36,75787.92,25.5,0.99676,1e-05,0.22579]
[1777506979737,79.36,75788.44,25.5,0.99676,1e-05,0.22562]
[1777506984772,79.36,75788.71,25.5,0.99676,1e-05,0.22553]
[1777506987793,79.36,75791.03,25.5,0.99677,1e-05,0.22476]
[1777506988800,79.36,75792.05,25.5,0.99678,1e-05,0.22442]
[1777506991821,79.36,75792.16,25.5,0.99681,1e-05,0.22245]
[1777506996856,79.36,75792.79,25.5,0.99681,1e-05,0.22224]
[1777506999877,79.36,75792.18,25.5,0.99681,1e-05,0.22244]
[1777507004914,79.36,75791.83,25.5,0.9968,1e-05,0.22256]
[1777507008939,79.36,75791.46,25.5,0.9968,1e-05,0.22268]
[1777507010244,79.36,75791.47,25.5,0.9968,1e-05,0.22268]
[1777507011960,79.36,75790.72,25.5,0.9968,1e-05,0.22292]
[1777507012967,79.36,75788.34,25.5,0.99679,1e-05,0.22371]
[1777507013974,79.36,75787.34,25.5,0.99678,1e-05,0.22404]
[1777507015234,79.36,75787.34,25.5,0.99678,1e-05,0.22404]
[1777507015988,79.36,75786.19,25.5,0.99677,1e-05,0.22442]
[1777507020018,79.36,75784.96,25.5,0.99677,1e-05,0.22483]
[1777507020858,79.36,75784.96,25.5,0.99677,1e-05,0.22483]
[1777507021024,79.36,75781.04,25.5,0.99675,1e-05,0.22614]
[1777507022032,79.36,75780.06,25.5,0.99674,1e-05,0.22647]
[1777507026060,79.36,75782.67,25.5,0.99675,1e-05,0.2256]
[1777507027067,79.36,75785.79,25.5,0.99677,1e-05,0.22456]
[1777507027219,79.36,75785.79,25.5,0.99677,1e-05,0.22456]
[1777507028075,79.36,75786.14,25.5,0.99677,1e-05,0.22444]
[1777507029082,79.36,75785.14,25.5,0.99677,1e-05,0.22477]
[1777507030089,79.36,75784.21,25.5,0.99676,1e-05,0.22508]
[1777507030276,79.36,75784.21,25.5,0.99676,1e-05,0.22508]
[1777507033282,79.36,75783.91,25.5,0.99676,1e-05,0.22518]
[1777507042173,79.36,75783.77,25.5,0.99676,1e-05,0.22523]
[1777507044187,79.36,75782.53,25.5,0.99675,1e-05,0.22564]
[1777507045194,79.36,75782.1,25.5,0.99675,1e-05,0.22579]
[1777507047208,79.36,75780.41,25.5,0.99674,1e-05,0.22635]
[1777507048215,79.36,75780.99,25.5,0.99675,1e-05,0.22616]
[1777507051236,79.36,75781.07,25.5,0.99677,1e-05,0.22418]
[1777507056270,79.36,75781.05,25.5,0.99677,1e-05,0.22419]
[1777507060316,79.36,75781.15,25.5,0.99677,1e-05,0.22416]
[1777507062313,79.36,75771.72,25.5,0.99672,1e-05,0.22731]
[1777507063320,79.36,75770.25,25.5,0.99671,1e-05,0.22781]
[1777507064326,79.36,75769.75,25.5,0.99671,1e-05,0.22797]
[1777507067347,79.36,75769.29,25.5,0.99671,1e-05,0.22813]
[1777507069361,79.36,75769.82,25.5,0.99671,1e-05,0.22795]
[1777507071375,79.36,75772.16,25.5,0.99673,1e-05,0.22716]
[1777507072383,79.36,75774.57,25.5,0.99674,1e-05,0.22635]
[1777507075210,79.36,75774.61,25.5,0.99674,1e-05,0.22634]
[1777507080438,79.36,75774.06,25.5,0.99674,1e-05,0.22653]
[1777507081980,79.36,75774.06,25.5,0.99674,1e-05,0.22653]
[1777507082453,79.36,75774.49,25.5,0.99674,1e-05,0.22638]
[1777507087487,79.36,75777.59,25.5,0.99675,1e-05,0.22534]
[1777507088495,79.36,75780.18,25.5,0.99677,1e-05,0.22448]
[1777507089501,79.36,75774.86,25.5,0.99674,1e-05,0.22626]
[1777507090508,79.36,75779.94,25.5,0.99677,1e-05,0.22456]
[1777507093530,79.36,75780.4,25.5,0.99677,1e-05,0.22441]
[1777507097558,79.36,75780.77,25.5,0.99677,1e-05,0.22428]
[1777507100580,79.36,75782.3,25.5,0.99678,1e-05,0.22378]
[1777507102594,79.36,75783.08,25.5,0.99678,1e-05,0.22352]
[1777507108636,79.36,75783.73,25.5,0.99679,1e-05,0.2233]
[1777507112664,79.36,75785.63,25.5,0.99682,1e-05,0.22075]
[1777507114678,79.36,75786.35,25.5,0.99683,1e-05,0.22051]
[1777507118706,79.36,75782.42,25.5,0.99681,1e-05,0.2218]
[1777507123740,79.36,75782.18,25.5,0.99681,1e-05,0.22188]
[1777507127769,79.36,75782.61,25.5,0.99681,1e-05,0.22174]
[1777507132804,79.36,75782.54,25.5,0.99681,1e-05,0.22176]
[1777507141867,79.36,75782.6,25.5,0.99681,1e-05,0.22174]
[1777507146902,79.36,75782.42,25.5,0.99681,1e-05,0.2218]
[1777507150929,79.36,75780.64,25.5,0.9968,1e-05,0.22239]
[1777507152943,79.36,75777.5,25.5,0.99678,1e-05,0.22343]
[1777507153950,79.36,75774.57,25.5,0.99677,1e-05,0.2244]
[1777507154958,79.36,75772.65,25.5,0.99676,1e-05,0.22504]
[1777507157979,79.36,75769.0,25.5,0.99674,1e-05,0.22626]
[1777507158986,79.36,75765.93,25.5,0.99672,1e-05,0.22729]
[1777507162007,79.36,75765.39,25.5,0.99672,1e-05,0.22748]
[1777507168049,79.36,75765.16,25.5,0.99671,1e-05,0.22755]
[1777507171070,79.36,75765.32,25.5,0.99674,1e-05,0.22554]
[1777507174092,79.36,75764.85,25.5,0.99674,1e-05,0.22569]
[1777507175098,79.36,75763.99,25.5,0.99674,1e-05,0.22598]
[1777507176104,79.36,75760.48,25.5,0.99672,1e-05,0.22716]
[1777507177112,79.36,75759.36,25.5,0.99671,1e-05,0.22754]
[1777507177551,79.36,75759.36,25.5,0.99671,1e-05,0.22754]
[1777507178119,79.36,75754.74,25.5,0.99669,1e-05,0.2291]
[1777507178274,79.36,75754.74,25.5,0.99669,1e-05,0.2291]
[1777507179015,79.36,75754.74,25.5,0.99669,1e-05,0.2291]
[1777507179126,79.36,75749.48,25.5,0.99666,1e-05,0.23089]
[1777507180133,79.36,75746.47,25.5,0.99664,1e-05,0.23192]
[1777507181139,79.36,75748.02,25.5,0.99665,1e-05,0.23139]
[1777507182146,79.36,75751.77,25.5,0.99667,1e-05,0.23011]
[1777507182945,79.36,75751.77,25.5,0.99667,1e-05,0.23011]
[1777507183154,79.36,75754.88,25.5,0.99669,1e-05,0.22906]
[1777507184161,79.36,75755.7,25.5,0.99669,1e-05,0.22878]
[1777507191210,79.36,75755.35,25.5,0.99669,1e-05,0.2289]
[1777507194231,79.36,75756.03,25.5,0.99669,1e-05,0.22867]
[1777507199265,79.36,75755.65,25.5,0.99669,1e-05,0.22879]
[1777507201120,79.36,75756.82,25.5,0.9967,1e-05,0.2284]
[1777507201120,79.36,75756.82,25.5,0.9967,1e-05,0.2284]
[1777507201406,79.36,75777.29,25.5,0.99681,1e-05,0.22156]
[1777507207662,79.36,75805.91,25.5,0.99696,1e-05,0.2123]
[1777507207763,79.36,75810.21,25.5,0.99698,1e-05,0.21094]
[1777507208328,79.36,75813.3,25.5,0.99699,1e-05,0.20997]
[1777507209590,79.36,75813.3,25.5,0.99699,1e-05,0.20997]
[1777507209767,79.36,75813.3,25.5,0.99699,1e-05,0.20997]
[1777507209835,79.36,75813.3,25.5,0.99699,1e-05,0.20997]
[1777507209936,79.36,75815.27,25.5,0.997,1e-05,0.20935]
[1777507210343,79.36,75818.43,25.5,0.99702,1e-05,0.20836]
[1777507211592,79.36,75818.43,25.5,0.99702,1e-05,0.20836]
[1777507211605,79.36,75822.7,25.5,0.99704,0.0,0.20703]
[1777507212357,79.36,75811.24,25.5,0.99698,1e-05,0.21061]
[1777507214371,79.36,75812.02,25.5,0.99699,1e-05,0.21037]
[1777507215378,79.36,75811.34,25.5,0.99698,1e-05,0.21058]
[1777507216385,79.36,75809.83,25.5,0.99698,1e-05,0.21106]
[1777507217392,79.36,75815.46,25.5,0.99701,1e-05,0.20929]
[1777507218399,79.36,75812.57,25.5,0.99699,1e-05,0.2102]
[1777507219405,79.36,75817.64,25.5,0.99702,1e-05,0.2086]
[1777507220414,79.36,75820.36,25.5,0.99703,0.0,0.20776]
[1777507221468,79.36,75820.36,25.5,0.99703,0.0,0.20776]
[1777507221828,79.36,75820.36,25.5,0.99703,0.0,0.20776]
[1777507221930,79.36,75821.28,25.5,0.99703,0.0,0.20747]
[1777507222427,79.36,75829.24,25.5,0.99707,0.0,0.205]
[1777507223433,79.36,75831.83,25.5,0.99709,0.0,0.20421]
[1777507224441,79.36,75830.02,25.5,0.99708,0.0,0.20476]
[1777507225448,79.36,75828.58,25.5,0.99707,0.0,0.20521]
[1777507227462,79.36,75835.46,25.5,0.9971,0.0,0.2031]
[1777507228469,79.36,75837.75,25.5,0.99712,0.0,0.2024]
[1777507229476,79.36,75838.21,25.5,0.99712,0.0,0.20226]
[1777507230482,79.36,75836.32,25.5,0.99711,0.0,0.20283]
[1777507231490,79.36,75836.14,25.5,0.99713,0.0,0.20109]
[1777507232497,79.36,75833.19,25.5,0.99712,0.0,0.20198]
[1777507233504,79.36,75829.95,25.5,0.9971,0.0,0.20297]
[1777507234511,79.36,75828.59,25.5,0.9971,0.0,0.20339]
[1777507235517,79.36,75826.21,25.5,0.99708,0.0,0.20412]
[1777507236525,79.36,75825.47,25.5,0.99708,0.0,0.20434]
[1777507237531,79.36,75828.52,25.5,0.9971,0.0,0.20341]
[1777507238538,79.36,75829.04,25.5,0.9971,0.0,0.20325]
[1777507239546,79.36,75830.0,25.5,0.9971,0.0,0.20296]
[1777507240553,79.36,75828.66,25.5,0.9971,0.0,0.20337]
[1777507241560,79.36,75824.47,25.5,0.99708,0.0,0.20465]
[1777507242566,79.36,75819.24,25.5,0.99705,0.0,0.20627]
[1777507243574,79.36,75818.15,25.5,0.99704,0.0,0.20661]
[1777507244581,79.36,75818.55,25.5,0.99705,0.0,0.20648]
[1777507249616,79.36,75818.27,25.5,0.99705,0.0,0.20657]
[1777507251630,79.36,75815.74,25.5,0.99703,0.0,0.20735]
[1777507252637,79.36,75815.22,25.5,0.99703,0.0,0.20752]
[1777507253644,79.36,75814.56,25.5,0.99703,0.0,0.20772]
[1777507254651,79.36,75813.29,25.5,0.99702,1e-05,0.20812]
[1777507255657,79.36,75810.91,25.5,0.99701,1e-05,0.20886]
[1777507256665,79.36,75811.49,25.5,0.99701,1e-05,0.20868]
[1777507257671,79.36,75810.52,25.5,0.99701,1e-05,0.20899]
[1777507258678,79.36,75808.31,25.5,0.997,1e-05,0.20968]
[1777507259686,79.36,75809.75,25.5,0.997,1e-05,0.20923]
[1777507260692,79.36,75810.83,25.5,0.99701,1e-05,0.20889]
[1777507262706,79.36,75810.22,25.5,0.997,1e-05,0.20908]
[1777507263611,79.36,75810.22,25.5,0.997,1e-05,0.20908]
[1777507263714,79.36,75806.31,25.5,0.99699,1e-05,0.21031]
[1777507264721,79.36,75797.86,25.5,0.99694,1e-05,0.21299]
[1777507265728,79.36,75798.84,25.5,0.99695,1e-05,0.21268]
[1777507266779,79.36,75798.84,25.5,0.99695,1e-05,0.21268]
[1777507266832,79.36,75799.38,25.5,0.99695,1e-05,0.2125]
[1777507267742,79.36,75798.61,25.5,0.99695,1e-05,0.21275]
[1777507269002,79.36,75796.95,25.5,0.99694,1e-05,0.21328]
[1777507269756,79.36,75793.6,25.5,0.99692,1e-05,0.21435]
[1777507270762,79.36,75790.49,25.5,0.9969,1e-05,0.21535]
[1777507271770,79.36,75789.61,25.5,0.9969,1e-05,0.21563]
[1777507272776,79.36,75789.24,25.5,0.9969,1e-05,0.21575]
[1777507273783,79.36,75793.9,25.5,0.99692,1e-05,0.21425]
[1777507274791,79.36,75796.3,25.5,0.99693,1e-05,0.21349]
[1777507275798,79.36,75797.2,25.5,0.99694,1e-05,0.2132]
[1777507276805,79.36,75794.46,25.5,0.99692,1e-05,0.21407]
[1777507277812,79.36,75797.96,25.5,0.99694,1e-05,0.21296]
[1777507278819,79.36,75801.05,25.5,0.99696,1e-05,0.21197]
[1777507279825,79.36,75801.64,25.5,0.99696,1e-05,0.21179]
[1777507280833,79.36,75802.88,25.5,0.99697,1e-05,0.21139]
[1777507283912,79.36,75803.11,25.5,0.99697,1e-05,0.21132]
[1777507284861,79.36,75786.99,25.5,0.99689,1e-05,0.21648]
[1777507285472,79.36,75786.99,25.5,0.99689,1e-05,0.21648]
[1777507285867,79.36,75783.59,25.5,0.99687,1e-05,0.21758]
[1777507286875,79.36,75787.07,25.5,0.99689,1e-05,0.21645]
[1777507287968,79.36,75787.07,25.5,0.99689,1e-05,0.21645]
[1777507288030,79.36,75786.24,25.5,0.99688,1e-05,0.21672]
[1777507288889,79.36,75782.3,25.5,0.99686,1e-05,0.218]
[1777507289896,79.36,75787.12,25.5,0.99689,1e-05,0.21643]
[1777507290902,79.36,75792.56,25.5,0.99691,1e-05,0.21468]
[1777507294930,79.36,75793.99,25.5,0.99695,1e-05,0.21234]
[1777507295938,79.36,75793.01,25.5,0.99694,1e-05,0.21265]
[1777507296944,79.36,75794.28,25.5,0.99695,1e-05,0.21225]
[1777507299966,79.36,75793.34,25.5,0.99695,1e-05,0.21255]
[1777507300973,79.36,75793.7,25.5,0.99695,1e-05,0.21243]
[1777507302987,79.36,75789.89,25.5,0.99693,1e-05,0.21365]
[1777507303994,79.36,75787.73,25.5,0.99692,1e-05,0.21434]
[1777507305001,79.36,75786.48,25.5,0.99691,1e-05,0.21474]
[1777507306007,79.36,75784.76,25.5,0.9969,1e-05,0.2153]
[1777507307015,79.36,75785.44,25.5,0.9969,1e-05,0.21508]
[1777507309028,79.36,75785.92,25.5,0.99691,1e-05,0.21492]
[1777507311043,79.36,75788.58,25.5,0.99692,1e-05,0.21407]
[1777507312050,79.36,75791.5,25.5,0.99694,1e-05,0.21314]
[1777507313056,79.36,75789.86,25.5,0.99693,1e-05,0.21366]
[1777507319099,79.36,75789.95,25.5,0.99693,1e-05,0.21363]
[1777507322120,79.36,75788.74,25.5,0.99692,1e-05,0.21402]
[1777507323127,79.36,75785.65,25.5,0.99691,1e-05,0.21501]
[1777507324134,79.36,75785.11,25.5,0.9969,1e-05,0.21518]
[1777507325141,79.36,75783.48,25.5,0.99689,1e-05,0.21571]
[1777507326148,79.36,75781.05,25.5,0.99688,1e-05,0.21649]
[1777507327155,79.36,75779.11,25.5,0.99687,1e-05,0.21712]
[1777507328161,79.36,75777.01,25.5,0.99686,1e-05,0.21781]
[1777507329169,79.36,75774.05,25.5,0.99685,1e-05,0.21877]
[1777507330175,79.36,75773.63,25.5,0.99684,1e-05,0.21891]
[1777507333197,79.36,75775.38,25.5,0.99685,1e-05,0.21834]
[1777507334203,79.36,75779.84,25.5,0.99688,1e-05,0.21689]
[1777507335210,79.36,75780.36,25.5,0.99688,1e-05,0.21672]
[1777507339239,79.36,75779.06,25.5,0.99687,1e-05,0.21714]
[1777507345282,79.36,75780.1,25.5,0.99688,1e-05,0.2168]
[1777507346289,79.36,75789.21,25.5,0.99692,1e-05,0.21387]
[1777507347296,79.36,75794.23,25.5,0.99695,1e-05,0.21227]
[1777507348303,79.36,75795.98,25.5,0.99696,1e-05,0.21171]
[1777507349309,79.36,75796.76,25.5,0.99696,1e-05,0.21146]
[1777507351324,79.36,75796.7,25.5,0.99699,1e-05,0.20961]
[1777507353338,79.36,75798.02,25.5,0.997,1e-05,0.2092]
[1777507357366,79.36,75800.36,25.5,0.99701,1e-05,0.20846]
[1777507361394,79.36,75801.64,25.5,0.99701,1e-05,0.20806]
[1777507362401,79.36,75806.36,25.5,0.99704,0.0,0.20659]
[1777507363408,79.36,75808.5,25.5,0.99705,0.0,0.20593]
[1777507364415,79.36,75809.33,25.5,0.99705,0.0,0.20567]
[1777507365422,79.36,75810.14,25.5,0.99706,0.0,0.20542]
[1777507372164,79.36,75810.11,25.5,0.99706,0.0,0.20543]
[1777507372176,79.36,75810.11,25.5,0.99706,0.0,0.20543]
[1777507372216,79.36,75811.06,25.5,0.99706,0.0,0.20513]
[1777507372819,79.36,75811.06,25.5,0.99706,0.0,0.20513]
[1777507372899,79.36,75815.23,25.5,0.99708,0.0,0.20385]
[1777507373478,79.36,75819.59,25.5,0.9971,0.0,0.20251]
[1777507374485,79.36,75823.84,25.5,0.99712,0.0,0.20122]
[1777507375492,79.36,75824.26,25.5,0.99713,0.0,0.20109]
[1777507376499,79.36,75824.58,25.5,0.99713,0.0,0.20099]
[1777507377950,79.36,75824.58,25.5,0.99713,0.0,0.20099]
[1777507378513,79.36,75826.9,25.5,0.99714,0.0,0.20029]
[1777507382541,79.36,75827.83,25.5,0.99714,0.0,0.20001]
[1777507387577,79.36,75827.79,25.5,0.99714,0.0,0.20002]
[1777507388584,79.36,75828.48,25.5,0.99715,0.0,0.19981]
[1777507391604,79.36,75828.76,25.5,0.99715,0.0,0.19973]
[1777507395633,79.36,75827.7,25.5,0.99714,0.0,0.20005]
[1777507399662,79.36,75828.33,25.5,0.99715,0.0,0.19986]
[1777507402682,79.36,75829.97,25.5,0.99715,0.0,0.19936]
[1777507403689,79.36,75830.34,25.5,0.99715,0.0,0.19925]
[1777507404695,79.36,75830.04,25.5,0.99715,0.0,0.19934]
[1777507408724,79.36,75829.18,25.5,0.99715,0.0,0.1996]
[1777507409730,79.36,75826.79,25.5,0.99714,0.0,0.20032]
[1777507410738,79.36,75826.52,25.5,0.99714,0.0,0.2004]
[1777507414765,79.36,75826.59,25.5,0.99716,0.0,0.19859]
[1777507415773,79.36,75826.03,25.5,0.99716,0.0,0.19876]
[1777507417400,79.36,75826.03,25.5,0.99716,0.0,0.19876]
[1777507417786,79.36,75820.7,25.5,0.99713,0.0,0.20037]
[1777507418794,79.36,75816.02,25.5,0.99711,0.0,0.20179]
[1777507419800,79.36,75815.71,25.5,0.99711,0.0,0.20188]
[1777507422822,79.36,75808.97,25.5,0.99708,0.0,0.20395]
[1777507423829,79.36,75806.16,25.5,0.99706,0.0,0.20481]
[1777507425034,79.36,75802.48,25.5,0.99704,0.0,0.20595]
[1777507425843,79.36,75801.59,25.5,0.99704,0.0,0.20623]
[1777507426850,79.36,75802.1,25.5,0.99704,0.0,0.20607]
[1777507427857,79.36,75799.37,25.5,0.99703,1e-05,0.20692]
[1777507428864,79.36,75797.42,25.5,0.99702,1e-05,0.20753]
[1777507431885,79.36,75797.08,25.5,0.99702,1e-05,0.20764]
[1777507432891,79.36,75795.6,25.5,0.99701,1e-05,0.2081]
[1777507433899,79.36,75794.94,25.5,0.99701,1e-05,0.20831]
[1777507434905,79.36,75795.91,25.5,0.99701,1e-05,0.208]
[1777507436919,79.36,75796.65,25.5,0.99701,1e-05,0.20777]
[1777507441955,79.36,75800.55,25.5,0.99703,1e-05,0.20655]
[1777507442962,79.36,75802.98,25.5,0.99705,0.0,0.2058]
[1777507443969,79.36,75803.31,25.5,0.99705,0.0,0.2057]
[1777507444976,79.36,75802.97,25.5,0.99705,0.0,0.2058]
[1777507445983,79.36,75804.32,25.5,0.99705,0.0,0.20538]
[1777507446990,79.36,75806.74,25.5,0.99707,0.0,0.20464]
[1777507448275,79.36,75806.74,25.5,0.99707,0.0,0.20464]
[1777507448374,79.36,75814.22,25.5,0.9971,0.0,0.20234]
[1777507449004,79.36,75816.46,25.5,0.99711,0.0,0.20165]
[1777507450011,79.36,75817.26,25.5,0.99712,0.0,0.20141]
[1777507451018,79.36,75816.15,25.5,0.99711,0.0,0.20175]
[1777507452024,79.36,75817.18,25.5,0.99712,0.0,0.20143]
[1777507453031,79.36,75817.49,25.5,0.99712,0.0,0.20134]
[1777507454039,79.36,75816.84,25.5,0.99711,0.0,0.20154]
[1777507458067,79.36,75816.55,25.5,0.99711,0.0,0.20163]
[1777507459074,79.36,75816.94,25.5,0.99712,0.0,0.20151]
[1777507465116,79.36,75816.62,25.5,0.99711,0.0,0.20161]
[1777507467130,79.36,75817.49,25.5,0.99712,0.0,0.20134]
[1777507471158,79.36,75812.95,25.5,0.99712,0.0,0.20091]
[1777507472165,79.36,75814.51,25.5,0.99713,0.0,0.20044]
[1777507473172,79.36,75815.67,25.5,0.99713,0.0,0.20009]
[1777507475186,79.36,75815.99,25.5,0.99714,0.0,0.19999]
[1777507477200,79.36,75818.45,25.5,0.99715,0.0,0.19924]
[1777507478207,79.36,75819.29,25.5,0.99715,0.0,0.19899]
[1777507479214,79.36,75819.62,25.5,0.99715,0.0,0.19889]
[1777507480375,79.36,75818.98,25.5,0.99715,0.0,0.19909]
[1777507483242,79.36,75819.55,25.5,0.99715,0.0,0.19891]
[1777507484249,79.36,75816.01,25.5,0.99714,0.0,0.19998]
[1777507485256,79.36,75813.21,25.5,0.99712,0.0,0.20083]
[1777507486263,79.36,75811.93,25.5,0.99712,0.0,0.20122]
[1777507486634,79.36,75811.93,25.5,0.99712,0.0,0.20122]
[1777507487270,79.36,75810.54,25.5,0.99711,0.0,0.20165]
[1777507488276,79.36,75809.8,25.5,0.99711,0.0,0.20187]
[1777507489284,79.36,75809.18,25.5,0.9971,0.0,0.20206]
[1777507490290,79.36,75802.74,25.5,0.99707,0.0,0.20404]
[1777507492304,79.36,75801.86,25.5,0.99707,0.0,0.20431]
[1777507493312,79.36,75797.24,25.5,0.99704,0.0,0.20574]
[1777507494318,79.36,75791.74,25.5,0.99702,1e-05,0.20745]
[1777507495326,79.36,75790.76,25.5,0.99701,1e-05,0.20776]
[1777507498346,79.36,75790.29,25.5,0.99701,1e-05,0.20791]
[1777507499353,79.36,75789.76,25.5,0.99701,1e-05,0.20807]
[1777507501368,79.36,75789.07,25.5,0.997,1e-05,0.20829]
[1777507502375,79.36,75786.23,25.5,0.99699,1e-05,0.20918]
[1777507504251,79.36,75786.18,25.5,0.99699,1e-05,0.2092]
[1777507504389,79.36,75786.68,25.5,0.99699,1e-05,0.20904]
[1777507506403,79.36,75786.21,25.5,0.99699,1e-05,0.20919]
[1777507507956,79.36,75786.03,25.5,0.99699,1e-05,0.20924]
[1777507509163,79.36,75785.88,25.5,0.99699,1e-05,0.20929]
[1777507509431,79.36,75782.38,25.5,0.99697,1e-05,0.2104]
[1777507510431,79.36,75780.64,25.5,0.99696,1e-05,0.21095]
[1777507511438,79.36,75781.41,25.5,0.99696,1e-05,0.2107]
[1777507512445,79.36,75782.3,25.5,0.99697,1e-05,0.21042]
[1777507514459,79.36,75781.27,25.5,0.99696,1e-05,0.21075]
[1777507519494,79.36,75781.31,25.5,0.99696,1e-05,0.21074]
[1777507523523,79.36,75780.66,25.5,0.99696,1e-05,0.21094]
[1777507524530,79.36,75779.71,25.5,0.99695,1e-05,0.21124]
[1777507528559,79.36,75776.18,25.5,0.99694,1e-05,0.21237]
[1777507529565,79.36,75774.9,25.5,0.99693,1e-05,0.21278]
[1777507530571,79.36,75775.39,25.5,0.99693,1e-05,0.21262]
[1777507532586,79.36,75772.77,25.5,0.99695,1e-05,0.21157]
[1777507533593,79.36,75770.79,25.5,0.99694,1e-05,0.2122]
[1777507538638,79.36,75770.66,25.5,0.99694,1e-05,0.21224]
[1777507543665,79.36,75770.87,25.5,0.99694,1e-05,0.21217]
[1777507548706,79.36,75770.61,25.5,0.99693,1e-05,0.21226]
[1777507549713,79.36,75770.18,25.5,0.99693,1e-05,0.21239]
[1777507554748,79.36,75770.7,25.5,0.99694,1e-05,0.21223]
[1777507555754,79.36,75771.1,25.5,0.99694,1e-05,0.2121]
[1777507557960,79.36,75770.93,25.5,0.99694,1e-05,0.21216]
[1777507558249,79.36,75770.93,25.5,0.99694,1e-05,0.21216]
[1777507558300,79.36,75770.37,25.5,0.99693,1e-05,0.21233]
[1777507559121,79.36,75764.49,25.5,0.9969,1e-05,0.21422]
[1777507559783,79.36,75763.65,25.5,0.9969,1e-05,0.21449]
[1777507560790,79.36,75762.79,25.5,0.99689,1e-05,0.21477]
[1777507561797,79.36,75763.49,25.5,0.9969,1e-05,0.21454]
[1777507562804,79.36,75766.18,25.5,0.99691,1e-05,0.21368]
[1777507565825,79.36,75765.71,25.5,0.99691,1e-05,0.21383]
[1777507571454,79.36,75765.85,25.5,0.99691,1e-05,0.21378]
[1777507576902,79.36,75765.7,25.5,0.99691,1e-05,0.21383]
[1777507579923,79.36,75765.2,25.5,0.99691,1e-05,0.21399]
[1777507580930,79.36,75764.29,25.5,0.9969,1e-05,0.21428]
[1777507581937,79.36,75761.74,25.5,0.99689,1e-05,0.21511]
[1777507582955,79.36,75768.68,25.5,0.99692,1e-05,0.21287]
[1777507583954,79.36,75766.03,25.5,0.99691,1e-05,0.21372]
[1777507584961,79.36,75764.24,25.5,0.9969,1e-05,0.2143]
[1777507585968,79.36,75758.31,25.5,0.99687,1e-05,0.21622]
[1777507588461,79.36,75758.23,25.5,0.99687,1e-05,0.21624]
[1777507588555,79.36,75758.26,25.5,0.99687,1e-05,0.21623]
[1777507588733,79.36,75758.26,25.5,0.99687,1e-05,0.21623]
[1777507588995,79.36,75750.4,25.5,0.99683,1e-05,0.2188]
[1777507589748,79.36,75750.4,25.5,0.99683,1e-05,0.2188]
[1777507590415,79.36,75744.66,25.5,0.9968,1e-05,0.22069]
[1777507591008,79.36,75746.48,25.5,0.99684,1e-05,0.21815]
[1777507592015,79.36,75744.93,25.5,0.99683,1e-05,0.21866]
[1777507592818,79.36,75744.93,25.5,0.99683,1e-05,0.21866]
[1777507593633,79.36,75744.93,25.5,0.99683,1e-05,0.21866]
[1777507593022,79.36,75742.88,25.5,0.99682,1e-05,0.21933]
[1777507593818,79.36,75742.88,25.5,0.99682,1e-05,0.21933]
[1777507594029,79.36,75736.71,25.5,0.99678,1e-05,0.22137]
[1777507595036,79.36,75734.41,25.5,0.99677,1e-05,0.22213]
[1777507596042,79.36,75734.84,25.5,0.99677,1e-05,0.22199]
[1777507597049,79.36,75736.37,25.5,0.99678,1e-05,0.22148]
[1777507598057,79.36,75737.12,25.5,0.99679,1e-05,0.22123]
[1777507599064,79.36,75737.93,25.5,0.99679,1e-05,0.22096]
[1777507602084,79.36,75736.17,25.5,0.99678,1e-05,0.22155]
[1777507603092,79.36,75735.67,25.5,0.99678,1e-05,0.22171]
[1777507604099,79.36,75735.24,25.5,0.99677,1e-05,0.22185]
[1777507609134,79.36,75735.88,25.5,0.99678,1e-05,0.22164]
[1777507610140,79.36,75742.55,25.5,0.99681,1e-05,0.21944]
[1777507611148,79.36,75748.53,25.5,0.99685,1e-05,0.21748]
[1777507612154,79.36,75749.35,25.5,0.99685,1e-05,0.21721]
[1777507613162,79.36,75749.93,25.5,0.99685,1e-05,0.21702]
[1777507615176,79.36,75749.19,25.5,0.99685,1e-05,0.21726]
[1777507618196,79.36,75750.28,25.5,0.99686,1e-05,0.21691]
[1777507619204,79.36,75748.48,25.5,0.99685,1e-05,0.21749]
[1777507620212,79.36,75747.41,25.5,0.99684,1e-05,0.21784]
[1777507621218,79.36,75748.04,25.5,0.99684,1e-05,0.21764]
[1777507623232,79.36,75748.61,25.5,0.99685,1e-05,0.21745]
[1777507624238,79.36,75747.73,25.5,0.99684,1e-05,0.21774]
[1777507627260,79.36,75748.21,25.5,0.99684,1e-05,0.21758]
[1777507628266,79.36,75747.59,25.5,0.99684,1e-05,0.21778]
[1777507629274,79.36,75747.16,25.5,0.99684,1e-05,0.21792]
[1777507633302,79.36,75747.74,25.5,0.99684,1e-05,0.21774]
[1777507634309,79.36,75748.38,25.5,0.99685,1e-05,0.21753]
[1777507640351,79.36,75748.57,25.5,0.99685,1e-05,0.21746]
[1777507645386,79.36,75748.08,25.5,0.99684,1e-05,0.21762]
[1777507646394,79.36,75747.39,25.5,0.99684,1e-05,0.21785]
[1777507651429,79.36,75748.72,25.5,0.99687,1e-05,0.21549]
[1777507654449,79.36,75748.37,25.5,0.99687,1e-05,0.2156]
[1777507655456,79.36,75747.9,25.5,0.99687,1e-05,0.21576]
[1777507657471,79.36,75748.38,25.5,0.99687,1e-05,0.2156]
[1777507658478,79.36,75749.21,25.5,0.99688,1e-05,0.21533]
[1777507659484,79.36,75755.41,25.5,0.99691,1e-05,0.21333]
[1777507660309,79.36,75755.41,25.5,0.99691,1e-05,0.21333]
[1777507660492,79.36,75757.7,25.5,0.99692,1e-05,0.2126]
[1777507661499,79.36,75759.83,25.5,0.99693,1e-05,0.21191]
[1777507662259,79.36,75759.83,25.5,0.99693,1e-05,0.21191]
[1777507662505,79.36,75769.36,25.5,0.99698,1e-05,0.20889]
[1777507662961,79.36,75769.36,25.5,0.99698,1e-05,0.20889]
[1777507663519,79.36,75776.64,25.5,0.99702,1e-05,0.2066]
[1777507664293,79.36,75776.64,25.5,0.99702,1e-05,0.2066]
[1777507664395,79.36,75776.64,25.5,0.99702,1e-05,0.2066]
[1777507664531,79.36,75779.13,25.5,0.99703,1e-05,0.20582]
[1777507665538,79.36,75782.11,25.5,0.99705,1e-05,0.2049]
[1777507666545,79.36,75783.24,25.5,0.99705,0.0,0.20455]
[1777507667551,79.36,75783.91,25.5,0.99706,0.0,0.20434]
[1777507668558,79.36,75784.19,25.5,0.99706,0.0,0.20425]
[1777507670572,79.36,75784.96,25.5,0.99706,0.0,0.20402]
[1777507674313,79.36,75785.02,25.5,0.99706,0.0,0.204]
[1777507674601,79.36,75785.37,25.5,0.99706,0.0,0.20389]
[1777507675608,79.36,75786.5,25.5,0.99707,0.0,0.20354]
[1777507676028,79.36,75786.5,25.5,0.99707,0.0,0.20354]
[1777507677204,79.36,75786.84,25.5,0.99707,0.0,0.20344]
[1777507677622,79.36,75787.45,25.5,0.99707,0.0,0.20325]
[1777507678629,79.36,75790.33,25.5,0.99709,0.0,0.20236]
[1777507681404,79.36,75790.14,25.5,0.99709,0.0,0.20242]
[1777507681686,79.36,75790.14,25.5,0.99709,0.0,0.20242]
[1777507681767,79.36,75808.52,25.5,0.99718,0.0,0.19685]
[1777507682657,79.36,75815.02,25.5,0.99721,0.0,0.19491]
[1777507683278,79.36,75815.02,25.5,0.99721,0.0,0.19491]
[1777507683664,79.36,75815.56,25.5,0.99721,0.0,0.19475]
[1777507684670,79.36,75816.33,25.5,0.99721,0.0,0.19452]
[1777507685678,79.36,75814.38,25.5,0.9972,0.0,0.1951]
[1777507686684,79.36,75809.61,25.5,0.99718,0.0,0.19652]
[1777507687692,79.36,75806.33,25.5,0.99717,0.0,0.1975]
[1777507688699,79.36,75807.81,25.5,0.99717,0.0,0.19706]
[1777507692727,79.36,75806.5,25.5,0.99717,0.0,0.19745]
[1777507693734,79.36,75804.94,25.5,0.99716,0.0,0.19792]
[1777507694741,79.36,75809.67,25.5,0.99718,0.0,0.1965]
[1777507698768,79.36,75810.38,25.5,0.99718,0.0,0.19629]
[1777507701793,79.36,75810.06,25.5,0.99718,0.0,0.19638]
[1777507703804,79.36,75812.17,25.5,0.99719,0.0,0.19575]
[1777507704811,79.36,75812.67,25.5,0.9972,0.0,0.19561]
[1777507705827,79.36,75813.03,25.5,0.9972,0.0,0.1955]
[1777507706831,79.36,75817.12,25.5,0.99722,0.0,0.19428]
[1777507708259,79.36,75817.12,25.5,0.99722,0.0,0.19428]
[1777507708845,79.36,75820.43,25.5,0.99723,0.0,0.19331]
[1777507709851,79.36,75821.14,25.5,0.99724,0.0,0.1931]
[1777507710859,79.36,75820.2,25.5,0.99723,0.0,0.19337]
[1777507711866,79.36,75819.96,25.5,0.99725,0.0,0.19168]
[1777507713134,79.36,75819.64,25.5,0.99725,0.0,0.19177]
[1777507714413,79.36,75819.64,25.5,0.99725,0.0,0.19177]
[1777507714460,79.36,75817.68,25.5,0.99724,0.0,0.19235]
[1777507714887,79.36,75812.83,25.5,0.99722,0.0,0.19378]
[1777507715894,79.36,75810.43,25.5,0.99721,0.0,0.19449]
[1777507716900,79.36,75810.04,25.5,0.99721,0.0,0.19461]
[1777507719077,79.36,75807.66,25.5,0.9972,0.0,0.19531]
[1777507719922,79.36,75804.72,25.5,0.99718,0.0,0.19619]
[1777507720928,79.36,75805.19,25.5,0.99718,0.0,0.19605]
[1777507721936,79.36,75804.16,25.5,0.99718,0.0,0.19636]
[1777507724957,79.36,75803.82,25.5,0.99718,0.0,0.19646]
[1777507727978,79.36,75800.11,25.5,0.99716,0.0,0.19757]
[1777507728984,79.36,75797.25,25.5,0.99715,0.0,0.19844]
[1777507729991,79.36,75796.07,25.5,0.99714,0.0,0.19879]
[1777507730999,79.36,75792.25,25.5,0.99712,0.0,0.19995]
[1777507732008,79.36,75785.28,25.5,0.99709,0.0,0.20208]
[1777507733014,79.36,75786.21,25.5,0.99709,0.0,0.2018]
[1777507737042,79.36,75785.72,25.5,0.99709,0.0,0.20195]
[1777507741069,79.36,75785.3,25.5,0.99709,0.0,0.20207]
[1777507742077,79.36,75784.16,25.5,0.99708,0.0,0.20242]
[1777507743084,79.36,75782.8,25.5,0.99708,0.0,0.20284]
[1777507745369,79.36,75782.98,25.5,0.99708,0.0,0.20279]
[1777507745382,79.36,75782.04,25.5,0.99707,0.0,0.20308]
[1777507746105,79.36,75777.55,25.5,0.99705,1e-05,0.20446]
[1777507747111,79.36,75774.97,25.5,0.99704,1e-05,0.20527]
[1777507748119,79.36,75775.47,25.5,0.99704,1e-05,0.20511]
[1777507751139,79.36,75776.02,25.5,0.99704,1e-05,0.20494]
[1777507752146,79.36,75775.59,25.5,0.99704,1e-05,0.20507]
[1777507753154,79.36,75776.13,25.5,0.99704,1e-05,0.20491]
[1777507757181,79.36,75778.5,25.5,0.99705,0.0,0.20417]
[1777507758189,79.36,75779.14,25.5,0.99706,0.0,0.20397]
[1777507759196,79.36,75776.81,25.5,0.99705,1e-05,0.20469]
[1777507760499,79.36,75776.81,25.5,0.99705,1e-05,0.20469]
[1777507760548,79.36,75774.63,25.5,0.99703,1e-05,0.20537]
[1777507761210,79.36,75769.93,25.5,0.99701,1e-05,0.20684]
[1777507762217,79.36,75768.38,25.5,0.997,1e-05,0.20732]
[1777507764231,79.36,75767.98,25.5,0.997,1e-05,0.20745]
[1777507764944,79.36,75767.98,25.5,0.997,1e-05,0.20745]
[1777507766245,79.36,75768.69,25.5,0.997,1e-05,0.20723]
[1777507768258,79.36,75769.13,25.5,0.99701,1e-05,0.20709]
[1777507770272,79.36,75768.49,25.5,0.997,1e-05,0.20729]
[1777507775308,79.36,75768.9,25.5,0.99703,1e-05,0.2053]
[1777507776315,79.36,75768.12,25.5,0.99703,1e-05,0.20554]
[1777507778330,79.36,75766.89,25.5,0.99702,1e-05,0.20593]
[1777507781350,79.36,75766.3,25.5,0.99702,1e-05,0.20611]
[1777507784376,79.36,75767.66,25.5,0.99703,1e-05,0.20569]
[1777507788404,79.36,75766.51,25.5,0.99702,1e-05,0.20605]
[1777507789411,79.36,75767.04,25.5,0.99702,1e-05,0.20588]
[1777507790834,79.36,75767.04,25.5,0.99702,1e-05,0.20588]
[1777507790851,79.36,75764.26,25.5,0.99701,1e-05,0.20675]
[1777507790980,79.36,75764.26,25.5,0.99701,1e-05,0.20675]
[1777507791424,79.36,75753.68,25.5,0.99695,1e-05,0.21009]
[1777507792432,79.36,75748.03,25.5,0.99693,1e-05,0.21189]
[1777507793439,79.36,75743.65,25.5,0.9969,1e-05,0.2133]
[1777507795453,79.36,75742.75,25.5,0.9969,1e-05,0.21359]
[1777507797467,79.36,75741.93,25.5,0.99689,1e-05,0.21385]
[1777507800625,79.36,75741.67,25.5,0.99689,1e-05,0.21393]
[1777507801495,79.36,75737.98,25.5,0.99687,1e-05,0.21513]
[1777507802502,79.36,75737.35,25.5,0.99687,1e-05,0.21533]
[1777507803659,79.36,75737.35,25.5,0.99687,1e-05,0.21533]
[1777507803719,79.36,75737.35,25.5,0.99687,1e-05,0.21533]
[1777507804782,79.36,75737.08,25.5,0.99687,1e-05,0.21542]
[1777507804857,79.36,75732.84,25.5,0.99685,1e-05,0.2168]
[1777507805523,79.36,75731.4,25.5,0.99684,1e-05,0.21727]
[1777507806041,79.36,75731.4,25.5,0.99684,1e-05,0.21727]
[1777507806115,79.36,75731.4,25.5,0.99684,1e-05,0.21727]
[1777507806530,79.36,75728.42,25.5,0.99682,1e-05,0.21825]
[1777507807537,79.36,75727.73,25.5,0.99682,1e-05,0.21848]
[1777507808543,79.36,75727.4,25.5,0.99682,1e-05,0.21859]
[1777507810015,79.36,75727.1,25.5,0.99681,1e-05,0.21868]
[1777507810558,79.36,75733.74,25.5,0.99685,1e-05,0.21651]
[1777507811565,79.36,75737.9,25.5,0.99687,1e-05,0.21515]
[1777507812572,79.36,75737.28,25.5,0.99687,1e-05,0.21536]
[1777507813579,79.36,75736.92,25.5,0.99687,1e-05,0.21547]
[1777507814586,79.36,75735.79,25.5,0.99686,1e-05,0.21584]
[1777507815593,79.36,75731.58,25.5,0.99684,1e-05,0.21721]
[1777507816600,79.36,75730.97,25.5,0.99684,1e-05,0.21741]
[1777507819621,79.36,75730.64,25.5,0.99683,1e-05,0.21752]
[1777507820630,79.36,75728.95,25.5,0.99682,1e-05,0.21808]
[1777507821637,79.36,75734.68,25.5,0.99686,1e-05,0.2162]
[1777507822643,79.36,75737.62,25.5,0.99687,1e-05,0.21525]
[1777507823651,79.36,75738.0,25.5,0.99687,1e-05,0.21512]
[1777507825956,79.36,75738.04,25.5,0.99687,1e-05,0.21511]
[1777507825665,79.36,75740.19,25.5,0.99688,1e-05,0.21441]
[1777507826672,79.36,75742.14,25.5,0.99689,1e-05,0.21378]
[1777507827679,79.36,75741.53,25.5,0.99689,1e-05,0.21398]
[1777507829696,79.36,75741.0,25.5,0.99689,1e-05,0.21415]
[1777507831710,79.36,75741.04,25.5,0.99692,1e-05,0.21222]
[1777507834731,79.36,75740.26,25.5,0.99691,1e-05,0.21248]
[1777507839766,79.36,75740.47,25.5,0.99691,1e-05,0.21241]
[1777507844804,79.36,75740.39,25.5,0.99691,1e-05,0.21243]
[1777507849840,79.36,75740.91,25.5,0.99692,1e-05,0.21227]
[1777507854930,79.36,75740.6,25.5,0.99691,1e-05,0.21237]
[1777507857951,79.36,75740.09,25.5,0.99691,1e-05,0.21253]
[1777507860963,79.36,75740.17,25.5,0.99691,1e-05,0.2125]
[1777507860979,79.36,75736.98,25.5,0.99689,1e-05,0.21353]
[1777507861982,79.36,75729.94,25.5,0.99686,1e-05,0.21581]
[1777507862989,79.36,75729.45,25.5,0.99685,1e-05,0.21597]
[1777507863996,79.36,75728.65,25.5,0.99685,1e-05,0.21623]
[1777507866010,79.36,75723.22,25.5,0.99682,1e-05,0.21801]
[1777507867234,79.36,75717.84,25.5,0.99679,1e-05,0.21978]
[1777507868029,79.36,75714.38,25.5,0.99677,1e-05,0.22093]
[1777507869032,79.36,75713.67,25.5,0.99677,1e-05,0.22117]
[1777507871046,79.36,75713.21,25.5,0.99677,1e-05,0.22132]
[1777507873059,79.36,75710.22,25.5,0.99675,1e-05,0.22232]
[1777507874067,79.36,75709.52,25.5,0.99675,1e-05,0.22255]
[1777507876978,79.36,75709.26,25.5,0.99675,1e-05,0.22264]
[1777507877089,79.36,75704.73,25.5,0.99672,1e-05,0.22416]
[1777507878095,79.36,75700.96,25.5,0.9967,1e-05,0.22543]
[1777507879103,79.36,75701.1,25.5,0.9967,1e-05,0.22538]
[1777507880034,79.36,75701.1,25.5,0.9967,1e-05,0.22538]
[1777507884026,79.36,75700.65,25.5,0.9967,1e-05,0.22554]
[1777507886152,79.36,75703.89,25.5,0.99672,1e-05,0.22444]
[1777507887160,79.36,75709.88,25.5,0.99675,1e-05,0.22243]
[1777507888167,79.36,75712.98,25.5,0.99677,1e-05,0.2214]
[1777507889173,79.36,75715.06,25.5,0.99678,1e-05,0.22071]
[1777507890181,79.36,75716.5,25.5,0.99679,1e-05,0.22023]
[1777507893201,79.36,75716.66,25.5,0.99681,1e-05,0.21822]
[1777507895216,79.36,75715.56,25.5,0.99681,1e-05,0.21858]
[1777507896222,79.36,75714.3,25.5,0.9968,1e-05,0.219]
[1777507897230,79.36,75713.04,25.5,0.99679,1e-05,0.21941]
[1777507900251,79.36,75713.7,25.5,0.9968,1e-05,0.21919]
[1777507902265,79.36,75714.53,25.5,0.9968,1e-05,0.21892]
[1777507906292,79.36,75710.73,25.5,0.99678,1e-05,0.22018]
[1777507907300,79.36,75709.06,25.5,0.99677,1e-05,0.22073]
[1777507908307,79.36,75708.26,25.5,0.99677,1e-05,0.221]
[1777507909317,79.36,75702.78,25.5,0.99674,1e-05,0.22283]
[1777507911328,79.36,75702.01,25.5,0.99673,1e-05,0.22309]
[1777507912335,79.36,75702.82,25.5,0.99674,1e-05,0.22281]
[1777507913343,79.36,75702.06,25.5,0.99673,1e-05,0.22307]
[1777507915357,79.36,75700.11,25.5,0.99672,1e-05,0.22372]
[1777507916363,79.36,75696.21,25.5,0.9967,1e-05,0.22504]
[1777507917370,79.36,75698.42,25.5,0.99671,1e-05,0.22429]
[1777507918377,79.36,75699.65,25.5,0.99672,1e-05,0.22388]
[1777507922407,79.36,75700.17,25.5,0.99672,1e-05,0.2237]
[1777507928450,79.36,75701.47,25.5,0.99673,1e-05,0.22327]
[1777507931469,79.36,75701.94,25.5,0.99673,1e-05,0.22311]
[1777507933484,79.36,75709.13,25.5,0.99677,1e-05,0.22071]
[1777507934606,79.36,75714.34,25.5,0.9968,1e-05,0.21898]
[1777507935499,79.36,75716.35,25.5,0.99681,1e-05,0.21832]
[1777507936506,79.36,75728.84,25.5,0.99688,1e-05,0.21424]
[1777507937512,79.36,75730.98,25.5,0.99689,1e-05,0.21355]
[1777507938520,79.36,75731.89,25.5,0.9969,1e-05,0.21325]
[1777507939526,79.36,75731.23,25.5,0.99689,1e-05,0.21347]
[1777507941540,79.36,75732.5,25.5,0.9969,1e-05,0.21306]
[1777507946576,79.36,75732.24,25.5,0.9969,1e-05,0.21314]
[1777507947582,79.36,75731.64,25.5,0.99689,1e-05,0.21334]
[1777507951615,79.36,75733.25,25.5,0.99693,1e-05,0.21091]
[1777507953447,79.36,75733.49,25.5,0.99693,1e-05,0.21083]
[1777507953626,79.36,75736.06,25.5,0.99694,1e-05,0.21001]
[1777507954633,79.36,75737.34,25.5,0.99695,1e-05,0.2096]
[1777507955640,79.36,75738.27,25.5,0.99696,1e-05,0.20931]
[1777507957653,79.36,75739.23,25.5,0.99696,1e-05,0.209]
[1777507961681,79.36,75740.37,25.5,0.99697,1e-05,0.20864]
[1777507962689,79.36,75739.97,25.5,0.99696,1e-05,0.20877]
[1777507965433,79.36,75739.98,25.5,0.99696,1e-05,0.20876]
[1777507966716,79.36,75740.54,25.5,0.99697,1e-05,0.20858]
[1777507969738,79.36,75741.48,25.5,0.99697,1e-05,0.20829]
[1777507971005,79.36,75741.9,25.5,0.99697,1e-05,0.20815]
[1777507971752,79.36,75744.73,25.5,0.99699,1e-05,0.20726]
[1777507973766,79.36,75745.11,25.5,0.99699,1e-05,0.20714]
[1777507974773,79.36,75746.14,25.5,0.997,1e-05,0.20682]
[1777507977794,79.36,75746.52,25.5,0.997,1e-05,0.2067]
[1777507979807,79.36,75747.02,25.5,0.997,1e-05,0.20654]
[1777507981315,79.36,75746.99,25.5,0.997,1e-05,0.20655]
[1777507981715,79.36,75746.99,25.5,0.997,1e-05,0.20655]
[1777507981822,79.36,75752.27,25.5,0.99703,1e-05,0.2049]
[1777507982829,79.36,75753.89,25.5,0.99704,1e-05,0.20439]
[1777507983836,79.36,75754.41,25.5,0.99704,1e-05,0.20423]
[1777507985853,79.36,75749.15,25.5,0.99701,1e-05,0.20587]
[1777507986860,79.36,75747.02,25.5,0.997,1e-05,0.20654]
[1777507987867,79.36,75746.56,25.5,0.997,1e-05,0.20669]
[1777507988874,79.36,75741.83,25.5,0.99697,1e-05,0.20818]
[1777507989880,79.36,75737.5,25.5,0.99695,1e-05,0.20955]
[1777507990888,79.36,75734.73,25.5,0.99694,1e-05,0.21043]
[1777507991296,79.36,75734.73,25.5,0.99694,1e-05,0.21043]
[1777507991894,79.36,75733.73,25.5,0.99693,1e-05,0.21075]
[1777507992902,79.36,75732.01,25.5,0.99692,1e-05,0.2113]
[1777507994916,79.36,75731.56,25.5,0.99692,1e-05,0.21145]
[1777507996930,79.36,75730.79,25.5,0.99692,1e-05,0.21169]
[1777507997937,79.36,75726.58,25.5,0.99689,1e-05,0.21305]
[1777507999130,79.36,75720.99,25.5,0.99686,1e-05,0.21486]
[1777507999950,79.36,75718.65,25.5,0.99685,1e-05,0.21562]
[1777508003981,79.36,75719.23,25.5,0.99686,1e-05,0.21543]
[1777508005996,79.36,75716.16,25.5,0.99684,1e-05,0.21643]
[1777508009017,79.36,75717.03,25.5,0.99684,1e-05,0.21615]
[1777508010028,79.36,75719.28,25.5,0.99686,1e-05,0.21541]
[1777508015059,79.36,75720.39,25.5,0.99689,1e-05,0.21312]
[1777508016066,79.36,75719.18,25.5,0.99688,1e-05,0.21351]
[1777508019086,79.36,75719.57,25.5,0.99689,1e-05,0.21339]
[1777508020094,79.36,75717.96,25.5,0.99688,1e-05,0.21391]
[1777508021101,79.36,75717.15,25.5,0.99687,1e-05,0.21417]
[1777508022108,79.36,75717.76,25.5,0.99688,1e-05,0.21397]
[1777508027145,79.36,75717.51,25.5,0.99687,1e-05,0.21406]
[1777508032181,79.36,75717.47,25.5,0.99687,1e-05,0.21407]
[1777508034193,79.36,75716.81,25.5,0.99687,1e-05,0.21428]
[1777508035201,79.36,75715.81,25.5,0.99687,1e-05,0.21461]
[1777508036208,79.36,75714.26,25.5,0.99686,1e-05,0.21511]
[1777508037582,79.36,75714.26,25.5,0.99686,1e-05,0.21511]
[1777508037637,79.36,75714.23,25.5,0.99686,1e-05,0.21512]
[1777508038222,79.36,75713.83,25.5,0.99685,1e-05,0.21525]
[1777508040025,79.36,75713.83,25.5,0.99685,1e-05,0.21525]
[1777508040124,79.36,75713.25,25.5,0.99685,1e-05,0.21544]
[1777508041243,79.36,75708.3,25.5,0.99682,1e-05,0.21706]
[1777508042250,79.36,75705.88,25.5,0.99681,1e-05,0.21786]
[1777508043256,79.36,75702.23,25.5,0.99679,1e-05,0.21906]
[1777508044264,79.36,75699.75,25.5,0.99678,1e-05,0.21988]
[1777508045271,79.36,75698.74,25.5,0.99677,1e-05,0.22022]
[1777508046731,79.36,75698.74,25.5,0.99677,1e-05,0.22022]
[1777508046818,79.36,75696.61,25.5,0.99676,1e-05,0.22093]
[1777508047285,79.36,75695.46,25.5,0.99676,1e-05,0.22131]
[1777508052319,79.36,75694.7,25.5,0.99675,1e-05,0.22156]
[1777508054334,79.36,75694.3,25.5,0.99675,1e-05,0.2217]
[1777508056348,79.36,75693.88,25.5,0.99675,1e-05,0.22184]
[1777508059991,79.36,75693.95,25.5,0.99675,1e-05,0.22182]
[1777508060230,79.36,75693.95,25.5,0.99675,1e-05,0.22182]
[1777508060378,79.36,75687.75,25.5,0.99671,1e-05,0.2239]
[1777508061383,79.36,75685.06,25.5,0.9967,1e-05,0.22481]
[1777508065411,79.36,75684.58,25.5,0.99669,1e-05,0.22497]
[1777508068431,79.36,75685.41,25.5,0.9967,1e-05,0.22469]
[1777508070446,79.36,75684.56,25.5,0.99669,1e-05,0.22498]
[1777508072460,79.36,75684.1,25.5,0.99672,1e-05,0.22313]
[1777508074473,79.36,75685.21,25.5,0.99673,1e-05,0.22276]
[1777508075480,79.36,75691.0,25.5,0.99676,1e-05,0.22082]
[1777508077099,79.36,75691.0,25.5,0.99676,1e-05,0.22082]
[1777508077124,79.36,75692.99,25.5,0.99677,1e-05,0.22015]
[1777508077579,79.36,75692.99,25.5,0.99677,1e-05,0.22015]
[1777508077680,79.36,75696.27,25.5,0.99679,1e-05,0.21907]
[1777508078501,79.36,75697.08,25.5,0.99679,1e-05,0.2188]
[1777508086559,79.36,75695.65,25.5,0.99678,1e-05,0.21927]
[1777508087566,79.36,75687.72,25.5,0.99674,1e-05,0.22191]
[1777508088572,79.36,75688.62,25.5,0.99675,1e-05,0.22161]
[1777508093607,79.36,75689.4,25.5,0.99675,1e-05,0.22135]
[1777508095622,79.36,75688.79,25.5,0.99675,1e-05,0.22156]
[1777508098643,79.36,75689.18,25.5,0.99675,1e-05,0.22143]
[1777508101664,79.36,75688.36,25.5,0.99674,1e-05,0.2217]
[1777508102670,79.36,75685.92,25.5,0.99673,1e-05,0.22252]
[1777508104685,79.36,75685.0,25.5,0.99673,1e-05,0.22283]
[1777508107705,79.36,75683.87,25.5,0.99672,1e-05,0.22321]
[1777508108712,79.36,75680.57,25.5,0.9967,1e-05,0.22432]
[1777508109719,79.36,75679.4,25.5,0.99669,1e-05,0.22472]
[1777508110726,79.36,75678.75,25.5,0.99669,1e-05,0.22494]
[1777508112740,79.36,75678.27,25.5,0.99669,1e-05,0.2251]
[1777508117776,79.36,75678.28,25.5,0.99669,1e-05,0.2251]
[1777508119790,79.36,75678.67,25.5,0.99669,1e-05,0.22496]
[1777508122811,79.36,75677.85,25.5,0.99669,1e-05,0.22524]
[1777508124825,79.36,75677.02,25.5,0.99668,1e-05,0.22552]
[1777508125832,79.36,75674.36,25.5,0.99667,1e-05,0.22643]
[1777508129115,79.36,75674.71,25.5,0.99667,1e-05,0.22631]
[1777508129183,79.36,75672.94,25.5,0.99666,1e-05,0.22691]
[1777508130018,79.36,75672.94,25.5,0.99666,1e-05,0.22691]
[1777508130120,79.36,75670.45,25.5,0.99664,1e-05,0.22777]
[1777508130867,79.36,75669.6,25.5,0.99664,1e-05,0.22806]
[1777508131874,79.36,75667.82,25.5,0.99666,1e-05,0.22664]
[1777508132881,79.36,75662.56,25.5,0.99663,1e-05,0.22844]
[1777508133889,79.36,75660.41,25.5,0.99662,1e-05,0.22918]
[1777508134895,79.36,75663.41,25.5,0.99663,1e-05,0.22815]
[1777508135903,79.36,75668.38,25.5,0.99666,1e-05,0.22645]
[1777508136909,79.36,75669.28,25.5,0.99667,1e-05,0.22614]
[1777508137917,79.36,75665.02,25.5,0.99664,1e-05,0.2276]
[1777508138923,79.36,75659.91,25.5,0.99661,1e-05,0.22935]
[1777508139931,79.36,75657.58,25.5,0.9966,1e-05,0.23016]
[1777508140938,79.36,75657.05,25.5,0.9966,1e-05,0.23034]
[1777508141396,79.36,75657.05,25.5,0.9966,1e-05,0.23034]
[1777508141945,79.36,75662.59,25.5,0.99663,1e-05,0.22843]
[1777508142953,79.36,75666.84,25.5,0.99665,1e-05,0.22697]
[1777508143960,79.36,75670.6,25.5,0.99667,1e-05,0.22569]
[1777508144966,79.36,75671.85,25.5,0.99668,1e-05,0.22527]
[1777508147988,79.36,75671.03,25.5,0.99668,1e-05,0.22554]
[1777508148994,79.36,75666.33,25.5,0.99665,1e-05,0.22715]
[1777508153023,79.36,75667.34,25.5,0.99666,1e-05,0.2268]
[1777508154031,79.36,75669.16,25.5,0.99667,1e-05,0.22618]
[1777508155038,79.36,75672.65,25.5,0.99669,1e-05,0.22499]
[1777508156045,79.36,75674.0,25.5,0.99669,1e-05,0.22454]
[1777508159065,79.36,75674.73,25.5,0.9967,1e-05,0.22429]
[1777508161080,79.36,75673.54,25.5,0.99669,1e-05,0.22469]
[1777508163093,79.36,75674.22,25.5,0.99669,1e-05,0.22446]
[1777508164101,79.36,75673.59,25.5,0.99669,1e-05,0.22467]
[1777508165108,79.36,75672.48,25.5,0.99668,1e-05,0.22505]
[1777508166115,79.36,75671.71,25.5,0.99668,1e-05,0.22531]
[1777508169136,79.36,75672.52,25.5,0.99669,1e-05,0.22504]
[1777508170143,79.36,75674.61,25.5,0.9967,1e-05,0.22433]
[1777508171150,79.36,75674.98,25.5,0.9967,1e-05,0.2242]
[1777508174171,79.36,75672.68,25.5,0.99669,1e-05,0.22498]
[1777508175179,79.36,75675.88,25.5,0.9967,1e-05,0.2239]
[1777508175450,79.36,75675.88,25.5,0.9967,1e-05,0.2239]
[1777508176187,79.36,75689.67,25.5,0.99678,1e-05,0.21928]
[1777508177194,79.36,75693.88,25.5,0.9968,1e-05,0.21789]
[1777508177494,79.36,75693.88,25.5,0.9968,1e-05,0.21789]
[1777508178208,79.36,75699.54,25.5,0.99683,1e-05,0.21603]
[1777508179214,79.36,75701.61,25.5,0.99684,1e-05,0.21535]
[1777508180222,79.36,75703.69,25.5,0.99686,1e-05,0.21467]
[1777508180729,79.36,75703.69,25.5,0.99686,1e-05,0.21467]
[1777508181229,79.36,75707.41,25.5,0.99688,1e-05,0.21346]
[1777508182235,79.36,75708.25,25.5,0.99688,1e-05,0.21319]
[1777508184031,79.36,75708.02,25.5,0.99688,1e-05,0.21327]
[1777508185257,79.36,75707.43,25.5,0.99688,1e-05,0.21346]
[1777508186019,79.36,75707.43,25.5,0.99688,1e-05,0.21346]
[1777508186264,79.36,75707.84,25.5,0.99688,1e-05,0.21332]
[1777508188278,79.36,75708.27,25.5,0.99688,1e-05,0.21318]
[1777508189486,79.36,75708.5,25.5,0.99688,1e-05,0.21311]
[1777508190292,79.36,75715.74,25.5,0.99692,1e-05,0.21078]
[1777508191298,79.36,75720.18,25.5,0.99697,1e-05,0.20746]
[1777508193312,79.36,75718.45,25.5,0.99696,1e-05,0.208]
[1777508194320,79.36,75719.23,25.5,0.99697,1e-05,0.20776]
[1777508196333,79.36,75718.15,25.5,0.99696,1e-05,0.2081]
[1777508197341,79.36,75718.5,25.5,0.99696,1e-05,0.20799]
[1777508198348,79.36,75716.57,25.5,0.99695,1e-05,0.2086]
[1777508200362,79.36,75717.2,25.5,0.99695,1e-05,0.2084]
[1777508201369,79.36,75718.26,25.5,0.99696,1e-05,0.20806]
[1777508203383,79.36,75718.63,25.5,0.99696,1e-05,0.20795]
[1777508207410,79.36,75718.05,25.5,0.99696,1e-05,0.20813]
[1777508212449,79.36,75720.55,25.5,0.99697,1e-05,0.20734]
[1777508217483,79.36,75721.0,25.5,0.99697,1e-05,0.2072]
[1777508219497,79.36,75721.32,25.5,0.99698,1e-05,0.2071]
[1777508220504,79.36,75721.65,25.5,0.99698,1e-05,0.20699]
[1777508221512,79.36,75721.3,25.5,0.99698,1e-05,0.2071]
[1777508222519,79.36,75720.61,25.5,0.99697,1e-05,0.20732]
[1777508223526,79.36,75721.09,25.5,0.99697,1e-05,0.20717]
[1777508224533,79.36,75720.54,25.5,0.99697,1e-05,0.20734]
[1777508225540,79.36,75713.04,25.5,0.99693,1e-05,0.20973]
[1777508226547,79.36,75710.25,25.5,0.99692,1e-05,0.21062]
[1777508227554,79.36,75709.1,25.5,0.99691,1e-05,0.21099]
[1777508228561,79.36,75708.67,25.5,0.99691,1e-05,0.21113]
[1777508230306,79.36,75708.67,25.5,0.99691,1e-05,0.21113]
[1777508230575,79.36,75696.36,25.5,0.99684,1e-05,0.21512]
[1777508231581,79.36,75688.71,25.5,0.9968,1e-05,0.21763]
[1777508232589,79.36,75684.54,25.5,0.99678,1e-05,0.21901]
[1777508235612,79.36,75678.29,25.5,0.99675,1e-05,0.22109]
[1777508236619,79.36,75676.96,25.5,0.99674,1e-05,0.22154]
[1777508237626,79.36,75674.93,25.5,0.99673,1e-05,0.22222]
[1777508240646,79.36,75673.47,25.5,0.99672,1e-05,0.22271]
[1777508241653,79.36,75672.31,25.5,0.99671,1e-05,0.2231]
[1777508242660,79.36,75673.36,25.5,0.99672,1e-05,0.22275]
[1777508244675,79.36,75672.83,25.5,0.99672,1e-05,0.22292]
[1777508245681,79.36,75670.37,25.5,0.9967,1e-05,0.22375]
[1777508247696,79.36,75669.77,25.5,0.9967,1e-05,0.22396]
[1777508251725,79.36,75669.25,25.5,0.99672,1e-05,0.22213]
[1777508252732,79.36,75668.72,25.5,0.99672,1e-05,0.2223]
[1777508253738,79.36,75667.31,25.5,0.99671,1e-05,0.22278]
[1777508256636,79.36,75667.24,25.5,0.99671,1e-05,0.2228]
[1777508256759,79.36,75666.95,25.5,0.99671,1e-05,0.2229]
[1777508257756,79.36,75666.95,25.5,0.99671,1e-05,0.2229]
[1777508257766,79.36,75666.42,25.5,0.99671,1e-05,0.22308]
[1777508258773,79.36,75665.74,25.5,0.99671,1e-05,0.22331]
[1777508259781,79.36,75664.73,25.5,0.9967,1e-05,0.22365]
[1777508260788,79.36,75664.3,25.5,0.9967,1e-05,0.2238]
[1777508263991,79.36,75664.06,25.5,0.9967,1e-05,0.22388]
[1777508264331,79.36,75663.6,25.5,0.99669,1e-05,0.22403]
[1777508264815,79.36,75659.85,25.5,0.99667,1e-05,0.22531]
[1777508265823,79.36,75662.61,25.5,0.99669,1e-05,0.22437]
[1777508266830,79.36,75663.86,25.5,0.99669,1e-05,0.22395]
[1777508267977,79.36,75663.86,25.5,0.99669,1e-05,0.22395]
[1777508268029,79.36,75664.66,25.5,0.9967,1e-05,0.22367]
[1777508270858,79.36,75667.0,25.5,0.99671,1e-05,0.22288]
[1777508275892,79.36,75666.27,25.5,0.99671,1e-05,0.22313]
[1777508278913,79.36,75666.93,25.5,0.99671,1e-05,0.22291]
[1777508280928,79.36,75668.15,25.5,0.99672,1e-05,0.2225]
[1777508281935,79.36,75678.9,25.5,0.99678,1e-05,0.2189]
[1777508282941,79.36,75685.63,25.5,0.99681,1e-05,0.21668]
[1777508284956,79.36,75685.95,25.5,0.99682,1e-05,0.21657]
[1777508286970,79.36,75686.3,25.5,0.99682,1e-05,0.21646]
[1777508288984,79.36,75686.69,25.5,0.99682,1e-05,0.21633]
[1777508292007,79.36,75687.14,25.5,0.99682,1e-05,0.21618]
[1777508297040,79.36,75687.46,25.5,0.99682,1e-05,0.21608]
[1777508298046,79.36,75686.84,25.5,0.99682,1e-05,0.21628]
[1777508299054,79.36,75687.36,25.5,0.99682,1e-05,0.21611]
[1777508302075,79.36,75687.9,25.5,0.99683,1e-05,0.21593]
[1777508305096,79.36,75684.3,25.5,0.99681,1e-05,0.21712]
[1777508306103,79.36,75677.21,25.5,0.99677,1e-05,0.21946]
[1777508307110,79.36,75673.32,25.5,0.99675,1e-05,0.22076]
[1777508308117,79.36,75673.85,25.5,0.99675,1e-05,0.22058]
[1777508309123,79.36,75677.85,25.5,0.99677,1e-05,0.21925]
[1777508310130,79.36,75680.5,25.5,0.99679,1e-05,0.21837]
[1777508311138,79.36,75680.64,25.5,0.99682,1e-05,0.21635]
[1777508312145,79.36,75681.08,25.5,0.99682,1e-05,0.21621]
[1777508313152,79.36,75680.23,25.5,0.99681,1e-05,0.21649]
[1777508315166,79.36,75679.89,25.5,0.99681,1e-05,0.2166]
[1777508316173,79.36,75679.36,25.5,0.99681,1e-05,0.21677]
[1777508317183,79.36,75678.97,25.5,0.99681,1e-05,0.2169]
[1777508319193,79.36,75676.37,25.5,0.99679,1e-05,0.21776]
[1777508320201,79.36,75671.9,25.5,0.99677,1e-05,0.21925]
[1777508322214,79.36,75670.98,25.5,0.99676,1e-05,0.21955]
[1777508327249,79.36,75670.41,25.5,0.99676,1e-05,0.21974]
[1777508331277,79.36,75668.76,25.5,0.99675,1e-05,0.22029]
[1777508336313,79.36,75669.01,25.5,0.99675,1e-05,0.22021]
[1777508337319,79.36,75669.41,25.5,0.99675,1e-05,0.22008]
[1777508338327,79.36,75671.06,25.5,0.99676,1e-05,0.21953]
[1777508341348,79.36,75677.04,25.5,0.9968,1e-05,0.21754]
[1777508342355,79.36,75678.38,25.5,0.9968,1e-05,0.2171]
[1777508343362,79.36,75677.99,25.5,0.9968,1e-05,0.21723]
[1777508344368,79.36,75678.61,25.5,0.99681,1e-05,0.21702]
[1777508348397,79.36,75677.81,25.5,0.9968,1e-05,0.21729]
[1777508349403,79.36,75676.99,25.5,0.9968,1e-05,0.21756]
[1777508351418,79.36,75674.4,25.5,0.99678,1e-05,0.21841]
[1777508352424,79.36,75672.91,25.5,0.99677,1e-05,0.21891]
[1777508354439,79.36,75673.35,25.5,0.99678,1e-05,0.21876]
[1777508355446,79.36,75672.97,25.5,0.99677,1e-05,0.21889]
[1777508357459,79.36,75672.38,25.5,0.99677,1e-05,0.21909]
[1777508358467,79.36,75672.74,25.5,0.99677,1e-05,0.21897]
[1777508362494,79.36,75672.28,25.5,0.99677,1e-05,0.21912]
[1777508363502,79.36,75673.05,25.5,0.99677,1e-05,0.21886]
[1777508364509,79.36,75672.0,25.5,0.99677,1e-05,0.21921]
[1777508365516,79.36,75671.28,25.5,0.99676,1e-05,0.21945]
[1777508368536,79.36,75671.67,25.5,0.99677,1e-05,0.21932]
[1777508372565,79.36,75671.64,25.5,0.9968,1e-05,0.21735]
[1777508376592,79.36,75671.99,25.5,0.9968,1e-05,0.21723]
[1777508377599,79.36,75671.39,25.5,0.99679,1e-05,0.21743]
[1777508381199,79.36,75671.38,25.5,0.99679,1e-05,0.21744]
[1777508381640,79.36,75671.3,25.5,0.99679,1e-05,0.21746]
[1777508381709,79.36,75679.97,25.5,0.99684,1e-05,0.21461]
[1777508382635,79.36,75694.04,25.5,0.99692,1e-05,0.21005]
[1777508384121,79.36,75698.57,25.5,0.99694,1e-05,0.2086]
[1777508385154,79.36,75698.57,25.5,0.99694,1e-05,0.2086]
[1777508385222,79.36,75699.99,25.5,0.99695,1e-05,0.20815]
[1777508385656,79.36,75701.59,25.5,0.99696,1e-05,0.20764]
[1777508387670,79.36,75700.61,25.5,0.99695,1e-05,0.20795]
[1777508388677,79.36,75700.06,25.5,0.99695,1e-05,0.20813]
[1777508390345,79.36,75700.06,25.5,0.99695,1e-05,0.20813]
[1777508390389,79.36,75701.02,25.5,0.99695,1e-05,0.20782]
[1777508390662,79.36,75701.02,25.5,0.99695,1e-05,0.20782]
[1777508390691,79.36,75703.21,25.5,0.99696,1e-05,0.20713]
[1777508391699,79.36,75705.73,25.5,0.99698,1e-05,0.20633]
[1777508393282,79.36,75705.73,25.5,0.99698,1e-05,0.20633]
[1777508395726,79.36,75706.2,25.5,0.99698,1e-05,0.20618]
[1777508396732,79.36,75705.65,25.5,0.99698,1e-05,0.20636]
[1777508398746,79.36,75705.16,25.5,0.99697,1e-05,0.20651]
[1777508400761,79.36,75705.8,25.5,0.99698,1e-05,0.20631]
[1777508404789,79.36,75714.58,25.5,0.99702,1e-05,0.20355]
[1777508405796,79.36,75717.17,25.5,0.99704,1e-05,0.20274]
[1777508408817,79.36,75718.21,25.5,0.99704,1e-05,0.20242]
[1777508412845,79.36,75715.45,25.5,0.99703,1e-05,0.20328]
[1777508413853,79.36,75713.49,25.5,0.99702,1e-05,0.20389]
[1777508416874,79.36,75714.39,25.5,0.99702,1e-05,0.20361]
[1777508421804,79.36,75714.36,25.5,0.99702,1e-05,0.20362]
[1777508421912,79.36,75711.98,25.5,0.99701,1e-05,0.20436]
[1777508422918,79.36,75702.2,25.5,0.99696,1e-05,0.20745]
[1777508423925,79.36,75699.46,25.5,0.99694,1e-05,0.20832]
[1777508424932,79.36,75699.89,25.5,0.99695,1e-05,0.20818]
[1777508425802,79.36,75699.89,25.5,0.99695,1e-05,0.20818]
[1777508425938,79.36,75699.24,25.5,0.99694,1e-05,0.20839]
[1777508426946,79.36,75698.49,25.5,0.99694,1e-05,0.20863]
[1777508428959,79.36,75699.35,25.5,0.99694,1e-05,0.20835]
[1777508432988,79.36,75698.07,25.5,0.99696,1e-05,0.20685]
[1777508435007,79.36,75696.84,25.5,0.99696,1e-05,0.20724]
[1777508436015,79.36,75693.34,25.5,0.99694,1e-05,0.20835]
[1777508437023,79.36,75689.23,25.5,0.99692,1e-05,0.20967]
[1777508439036,79.36,75690.05,25.5,0.99692,1e-05,0.20941]
[1777508446085,79.36,75685.06,25.5,0.9969,1e-05,0.21101]
[1777508447093,79.36,75683.29,25.5,0.99689,1e-05,0.21158]
[1777508452128,79.36,75682.49,25.5,0.99688,1e-05,0.21184]
[1777508453134,79.36,75675.94,25.5,0.99685,1e-05,0.21397]
[1777508457163,79.36,75675.53,25.5,0.99684,1e-05,0.2141]
[1777508459176,79.36,75677.38,25.5,0.99685,1e-05,0.2135]
[1777508460184,79.36,75677.99,25.5,0.99686,1e-05,0.2133]
[1777508462198,79.36,75678.43,25.5,0.99686,1e-05,0.21316]
[1777508464212,79.36,75677.82,25.5,0.99686,1e-05,0.21336]
[1777508466226,79.36,75677.14,25.5,0.99685,1e-05,0.21358]
[1777508467233,79.36,75676.72,25.5,0.99685,1e-05,0.21372]
[1777508472268,79.36,75676.34,25.5,0.99685,1e-05,0.21384]
[1777508475288,79.36,75677.34,25.5,0.99685,1e-05,0.21351]
[1777508480324,79.36,75677.18,25.5,0.99685,1e-05,0.21357]
[1777508482338,79.36,75676.63,25.5,0.99685,1e-05,0.21375]
[1777508483344,79.36,75675.55,25.5,0.99685,1e-05,0.2141]
[1777508489388,79.36,75675.43,25.5,0.99684,1e-05,0.21414]
[1777508490395,79.36,75674.94,25.5,0.99684,1e-05,0.2143]
[1777508490944,79.36,75674.94,25.5,0.99684,1e-05,0.2143]
[1777508491402,79.36,75668.07,25.5,0.99683,1e-05,0.21458]
[1777508492408,79.36,75664.47,25.5,0.99681,1e-05,0.21577]
[1777508493416,79.36,75665.14,25.5,0.99682,1e-05,0.21555]
[1777508493775,79.36,75665.14,25.5,0.99682,1e-05,0.21555]
[1777508496437,79.36,75664.58,25.5,0.99681,1e-05,0.21573]
[1777508497444,79.36,75663.97,25.5,0.99681,1e-05,0.21593]
[1777508499458,79.36,75664.81,25.5,0.99682,1e-05,0.21565]
[1777508501472,79.36,75665.16,25.5,0.99682,1e-05,0.21554]
[1777508503486,79.36,75667.78,25.5,0.99683,1e-05,0.21468]
[1777508504492,79.36,75668.29,25.5,0.99683,1e-05,0.21451]
[1777508509527,79.36,75667.43,25.5,0.99683,1e-05,0.21479]
[1777508512549,79.36,75666.84,25.5,0.99683,1e-05,0.21499]
[1777508513555,79.36,75665.72,25.5,0.99682,1e-05,0.21535]
[1777508517584,79.36,75665.33,25.5,0.99682,1e-05,0.21548]
[1777508518591,79.36,75664.82,25.5,0.99682,1e-05,0.21565]
[1777508520226,79.36,75664.61,25.5,0.99681,1e-05,0.21572]
[1777508520605,79.36,75660.73,25.5,0.99679,1e-05,0.217]
[1777508521403,79.36,75660.73,25.5,0.99679,1e-05,0.217]
[1777508521612,79.36,75654.12,25.5,0.99676,1e-05,0.2192]
[1777508522619,79.36,75653.47,25.5,0.99675,1e-05,0.21941]
[1777508523777,79.36,75653.33,25.5,0.99675,1e-05,0.21946]
[1777508524633,79.36,75652.32,25.5,0.99675,1e-05,0.2198]
[1777508525640,79.36,75651.64,25.5,0.99674,1e-05,0.22003]
[1777508526057,79.36,75651.64,25.5,0.99674,1e-05,0.22003]
[1777508526647,79.36,75644.54,25.5,0.9967,1e-05,0.22241]
[1777508526795,79.36,75644.54,25.5,0.9967,1e-05,0.22241]
[1777508527654,79.36,75639.67,25.5,0.99668,1e-05,0.22407]
[1777508528660,79.36,75638.56,25.5,0.99667,1e-05,0.22444]
[1777508529668,79.36,75638.0,25.5,0.99667,1e-05,0.22464]
[1777508534703,79.36,75637.15,25.5,0.99666,1e-05,0.22493]
[1777508536717,79.36,75639.13,25.5,0.99667,1e-05,0.22425]
[1777508537724,79.36,75642.34,25.5,0.99669,1e-05,0.22316]
[1777508538730,79.36,75643.7,25.5,0.9967,1e-05,0.2227]
[1777508540437,79.36,75647.78,25.5,0.99672,1e-05,0.22132]
[1777508540748,79.36,75649.62,25.5,0.99673,1e-05,0.2207]
[1777508541756,79.36,75650.01,25.5,0.99673,1e-05,0.22057]
[1777508542763,79.36,75646.33,25.5,0.99671,1e-05,0.22181]
[1777508545784,79.36,75645.73,25.5,0.99671,1e-05,0.22201]
[1777508546791,79.36,75646.25,25.5,0.99671,1e-05,0.22184]
[1777508548805,79.36,75645.88,25.5,0.99671,1e-05,0.22196]
[1777508551826,79.36,75645.33,25.5,0.99674,1e-05,0.22014]
[1777508553840,79.36,75643.75,25.5,0.99673,1e-05,0.22067]
[1777508554847,79.36,75638.96,25.5,0.9967,1e-05,0.22228]
[1777508555854,79.36,75636.21,25.5,0.99669,1e-05,0.22321]
[1777508556861,79.36,75633.35,25.5,0.99667,1e-05,0.22419]
[1777508557868,79.36,75634.0,25.5,0.99667,1e-05,0.22396]
[1777508559506,79.36,75634.0,25.5,0.99667,1e-05,0.22396]
[1777508559583,79.36,75635.44,25.5,0.99668,1e-05,0.22347]
[1777508559843,79.36,75635.44,25.5,0.99668,1e-05,0.22347]
[1777508560511,79.36,75635.44,25.5,0.99668,1e-05,0.22347]
[1777508560739,79.36,75635.44,25.5,0.99668,1e-05,0.22347]
[1777508560609,79.36,75647.86,25.5,0.99675,1e-05,0.21929]
[1777508560888,79.36,75655.08,25.5,0.99679,1e-05,0.21689]
[1777508561896,79.36,75663.59,25.5,0.99684,1e-05,0.21409]
[1777508563713,79.36,75663.59,25.5,0.99684,1e-05,0.21409]
[1777508562903,79.36,75666.57,25.5,0.99685,1e-05,0.21311]
[1777508564050,79.36,75667.3,25.5,0.99686,1e-05,0.21287]
[1777508564917,79.36,75667.94,25.5,0.99686,1e-05,0.21267]
[1777508566931,79.36,75664.01,25.5,0.99684,1e-05,0.21395]
[1777508567937,79.36,75662.54,25.5,0.99683,1e-05,0.21443]
[1777508568945,79.36,75661.42,25.5,0.99683,1e-05,0.2148]
[1777508569953,79.36,75660.0,25.5,0.99682,1e-05,0.21526]
[1777508570959,79.36,75657.24,25.5,0.9968,1e-05,0.21617]
[1777508571967,79.36,75653.91,25.5,0.99678,1e-05,0.21727]
[1777508573980,79.36,75654.8,25.5,0.99679,1e-05,0.21698]
[1777508579016,79.36,75658.98,25.5,0.99681,1e-05,0.2156]
[1777508580304,79.36,75658.98,25.5,0.99681,1e-05,0.2156]
[1777508580306,79.36,75660.66,25.5,0.99682,1e-05,0.21505]
[1777508581030,79.36,75661.47,25.5,0.99683,1e-05,0.21478]
[1777508584051,79.36,75662.39,25.5,0.99683,1e-05,0.21448]
[1777508588079,79.36,75663.65,25.5,0.99684,1e-05,0.21407]
[1777508591099,79.36,75662.04,25.5,0.99683,1e-05,0.21459]
[1777508592107,79.36,75661.38,25.5,0.99683,1e-05,0.21481]
[1777508597142,79.36,75660.97,25.5,0.99682,1e-05,0.21494]
[1777508602177,79.36,75660.12,25.5,0.99682,1e-05,0.21522]
[1777508607211,79.36,75659.8,25.5,0.99682,1e-05,0.21533]
[1777508610232,79.36,75661.63,25.5,0.99683,1e-05,0.21473]
[1777508615268,79.36,75662.56,25.5,0.99686,1e-05,0.21246]
[1777508618289,79.36,75661.46,25.5,0.99685,1e-05,0.21282]
[1777508621309,79.36,75660.56,25.5,0.99685,1e-05,0.21311]
[1777508624331,79.36,75662.65,25.5,0.99686,1e-05,0.21243]
[1777508627352,79.36,75661.72,25.5,0.99686,1e-05,0.21273]
[1777508628359,79.36,75662.31,25.5,0.99686,1e-05,0.21254]
[1777508633394,79.36,75662.34,25.5,0.99686,1e-05,0.21253]
[1777508638429,79.36,75665.19,25.5,0.99687,1e-05,0.21161]
[1777508639435,79.36,75665.55,25.5,0.99688,1e-05,0.21149]
[1777508640442,79.36,75668.4,25.5,0.99689,1e-05,0.21057]
[1777508641450,79.36,75669.96,25.5,0.9969,1e-05,0.21006]
[1777508644471,79.36,75669.53,25.5,0.9969,1e-05,0.2102]
[1777508645477,79.36,75670.04,25.5,0.9969,1e-05,0.21004]
[1777508648499,79.36,75673.38,25.5,0.99692,1e-05,0.20896]
[1777508649505,79.36,75679.53,25.5,0.99695,1e-05,0.207]
[1777508650513,79.36,75681.4,25.5,0.99696,1e-05,0.2064]
[1777508651519,79.36,75681.94,25.5,0.99696,1e-05,0.20623]
[1777508652526,79.36,75684.27,25.5,0.99697,1e-05,0.2055]
[1777508653534,79.36,75691.29,25.5,0.99701,1e-05,0.20329]
[1777508654541,79.36,75692.68,25.5,0.99702,1e-05,0.20285]
[1777508655221,79.36,75692.68,25.5,0.99702,1e-05,0.20285]
[1777508655548,79.36,75693.74,25.5,0.99702,1e-05,0.20252]
[1777508656555,79.36,75695.75,25.5,0.99703,1e-05,0.20189]
[1777508658533,79.36,75695.95,25.5,0.99704,1e-05,0.20183]
[1777508658533,79.36,75695.95,25.5,0.99704,1e-05,0.20183]
[1777508658574,79.36,75696.66,25.5,0.99704,1e-05,0.20161]
[1777508659107,79.36,75696.66,25.5,0.99704,1e-05,0.20161]
[1777508659576,79.36,75706.31,25.5,0.99709,1e-05,0.19863]
[1777508660584,79.36,75708.43,25.5,0.9971,1e-05,0.19798]
[1777508662597,79.36,75710.68,25.5,0.99711,0.0,0.19729]
[1777508663669,79.36,75710.68,25.5,0.99711,0.0,0.19729]
[1777508663690,79.36,75712.54,25.5,0.99712,0.0,0.19673]
[1777508664611,79.36,75712.09,25.5,0.99712,0.0,0.19686]
[1777508665618,79.36,75711.53,25.5,0.99711,0.0,0.19703]
[1777508667633,79.36,75710.99,25.5,0.99711,0.0,0.1972]
[1777508669647,79.36,75714.85,25.5,0.99713,0.0,0.19602]
[1777508672668,79.36,75714.88,25.5,0.99716,0.0,0.19418]
[1777508674681,79.36,75715.61,25.5,0.99716,0.0,0.19396]
[1777508677074,79.36,75715.64,25.5,0.99716,0.0,0.19395]
[1777508680723,79.36,75715.05,25.5,0.99716,0.0,0.19413]
[1777508682679,79.36,75714.92,25.5,0.99716,0.0,0.19417]
[1777508683745,79.36,75713.45,25.5,0.99715,0.0,0.19461]
[1777508684752,79.36,75710.78,25.5,0.99714,0.0,0.19542]
[1777508690794,79.36,75711.13,25.5,0.99714,0.0,0.19531]
[1777508693814,79.36,75713.12,25.5,0.99715,0.0,0.19471]
[1777508694822,79.36,75713.99,25.5,0.99715,0.0,0.19445]
[1777508695829,79.36,75714.71,25.5,0.99716,0.0,0.19423]
[1777508700864,79.36,75715.12,25.5,0.99716,0.0,0.19411]
[1777508701871,79.36,75717.86,25.5,0.99717,0.0,0.19328]
[1777508702681,79.36,75717.86,25.5,0.99717,0.0,0.19328]
[1777508702762,79.36,75717.86,25.5,0.99717,0.0,0.19328]
[1777508702877,79.36,75723.6,25.5,0.9972,0.0,0.19157]
[1777508703885,79.36,75728.34,25.5,0.99722,0.0,0.19016]
[1777508704891,79.36,75730.98,25.5,0.99724,0.0,0.18938]
[1777508705899,79.36,75731.49,25.5,0.99724,0.0,0.18923]
[1777508707921,79.36,75731.8,25.5,0.99724,0.0,0.18914]
[1777508709636,79.36,75731.8,25.5,0.99724,0.0,0.18914]
[1777508709733,79.36,75734.0,25.5,0.99725,0.0,0.18849]
[1777508710757,79.36,75734.0,25.5,0.99725,0.0,0.18849]
[1777508710869,79.36,75734.0,25.5,0.99725,0.0,0.18849]
[1777508710901,79.36,75740.44,25.5,0.99728,0.0,0.18661]
[1777508711236,79.36,75743.0,25.5,0.99729,0.0,0.18587]
[1777508711942,79.36,75738.53,25.5,0.99727,0.0,0.18717]
[1777508712949,79.36,75734.55,25.5,0.99725,0.0,0.18833]
[1777508713957,79.36,75732.49,25.5,0.99724,0.0,0.18894]
[1777508714964,79.36,75731.59,25.5,0.99724,0.0,0.1892]
[1777508716304,79.36,75731.59,25.5,0.99724,0.0,0.1892]
[1777508716383,79.36,75732.24,25.5,0.99724,0.0,0.18901]
[1777508716978,79.36,75729.73,25.5,0.99723,0.0,0.18975]
[1777508717984,79.36,75725.07,25.5,0.99721,0.0,0.19113]
[1777508718992,79.36,75726.22,25.5,0.99721,0.0,0.19079]
[1777508719999,79.36,75726.56,25.5,0.99721,0.0,0.19069]
[1777508721005,79.36,75727.96,25.5,0.99722,0.0,0.19027]
[1777508722013,79.36,75727.56,25.5,0.99722,0.0,0.19039]
[1777508723020,79.36,75727.09,25.5,0.99722,0.0,0.19053]
[1777508724027,79.36,75728.92,25.5,0.99723,0.0,0.18999]
[1777508725034,79.36,75732.09,25.5,0.99724,0.0,0.18906]
[1777508726828,79.36,75732.09,25.5,0.99724,0.0,0.18906]
[1777508726921,79.36,75732.68,25.5,0.99724,0.0,0.18888]
[1777508727307,79.36,75732.68,25.5,0.99724,0.0,0.18888]
[1777508727378,79.36,75740.12,25.5,0.99728,0.0,0.18671]
[1777508728299,79.36,75751.22,25.5,0.99733,0.0,0.1835]
[1777508729062,79.36,75750.67,25.5,0.99733,0.0,0.18366]
[1777508731076,79.36,75750.17,25.5,0.99735,0.0,0.18205]
[1777508732082,79.36,75750.81,25.5,0.99735,0.0,0.18187]
[1777508733090,79.36,75750.48,25.5,0.99735,0.0,0.18196]
[1777508734097,79.36,75751.26,25.5,0.99736,0.0,0.18174]
[1777508736110,79.36,75752.87,25.5,0.99736,0.0,0.18128]
[1777508737118,79.36,75752.46,25.5,0.99736,0.0,0.1814]
[1777508741146,79.36,75752.92,25.5,0.99736,0.0,0.18127]
[1777508743159,79.36,75753.27,25.5,0.99737,0.0,0.18117]
[1777508744167,79.36,75753.97,25.5,0.99737,0.0,0.18097]
[1777508746181,79.36,75752.65,25.5,0.99736,0.0,0.18134]
[1777508747188,79.36,75752.02,25.5,0.99736,0.0,0.18152]
[1777508752222,79.36,75751.91,25.5,0.99736,0.0,0.18156]
[1777508755244,79.36,75752.54,25.5,0.99736,0.0,0.18138]
[1777508757257,79.36,75753.08,25.5,0.99736,0.0,0.18122]
[1777508758264,79.36,75753.45,25.5,0.99737,0.0,0.18112]
[1777508760279,79.36,75753.78,25.5,0.99737,0.0,0.18102]
[1777508761285,79.36,75753.42,25.5,0.99737,0.0,0.18113]
[1777508762293,79.36,75756.38,25.5,0.99738,0.0,0.18029]
[1777508767328,79.36,75756.64,25.5,0.99738,0.0,0.18021]
[1777508769342,79.36,75754.89,25.5,0.99737,0.0,0.18071]
[1777508771356,79.36,75755.23,25.5,0.99737,0.0,0.18061]
[1777508775383,79.36,75754.31,25.5,0.99737,0.0,0.18087]
[1777508779412,79.36,75756.89,25.5,0.99738,0.0,0.18014]
[1777508782432,79.36,75757.22,25.5,0.99738,0.0,0.18005]
[1777508784447,79.36,75758.81,25.5,0.99739,0.0,0.1796]
[1777508785454,79.36,75759.4,25.5,0.99739,0.0,0.17944]
[1777508786461,79.36,75759.79,25.5,0.9974,0.0,0.17933]
[1777508787468,79.36,75760.58,25.5,0.9974,0.0,0.17911]
[1777508788475,79.36,75761.1,25.5,0.9974,0.0,0.17896]
[1777508789482,79.36,75761.55,25.5,0.9974,0.0,0.17883]
[1777508790489,79.36,75758.83,25.5,0.99739,0.0,0.1796]
[1777508791496,79.36,75757.79,25.5,0.99741,0.0,0.17816]
[1777508796531,79.36,75759.22,25.5,0.99742,0.0,0.17777]
[1777508797538,79.36,75765.46,25.5,0.99745,0.0,0.17603]
[1777508798545,79.36,75766.63,25.5,0.99745,0.0,0.17571]
[1777508799552,79.36,75766.3,25.5,0.99745,0.0,0.1758]
[1777508800559,79.36,75765.92,25.5,0.99745,0.0,0.1759]
[1777508801566,79.36,75765.21,25.5,0.99744,0.0,0.1761]
[1777508806601,79.36,75764.97,25.5,0.99744,0.0,0.17617]
[1777508811644,79.36,75764.51,25.5,0.99744,0.0,0.17629]
[1777508813658,79.36,75763.81,25.5,0.99744,0.0,0.17649]
[1777508815112,79.36,75763.84,25.5,0.99744,0.0,0.17648]
[1777508815672,79.36,75768.29,25.5,0.99746,0.0,0.17525]
[1777508816679,79.36,75769.03,25.5,0.99746,0.0,0.17504]
[1777508819700,79.36,75770.79,25.5,0.99747,0.0,0.17456]
[1777508820706,79.36,75771.25,25.5,0.99747,0.0,0.17443]
[1777508821714,79.36,75767.79,25.5,0.99746,0.0,0.17539]
[1777508822721,79.36,75763.24,25.5,0.99744,0.0,0.17665]
[1777508823728,79.36,75761.19,25.5,0.99743,0.0,0.17722]
[1777508824734,79.36,75761.51,25.5,0.99743,0.0,0.17713]
[1777508825741,79.36,75760.85,25.5,0.99742,0.0,0.17731]
[1777508826749,79.36,75757.96,25.5,0.99741,0.0,0.17812]
[1777508827756,79.36,75756.76,25.5,0.99741,0.0,0.17845]
[1777508831784,79.36,75757.19,25.5,0.99741,0.0,0.17833]
[1777508834805,79.36,75756.11,25.5,0.9974,0.0,0.17864]
[1777508835812,79.36,75760.81,25.5,0.99742,0.0,0.17732]
[1777508836819,79.36,75764.97,25.5,0.99744,0.0,0.17617]
[1777508837826,79.36,75765.69,25.5,0.99745,0.0,0.17597]
[1777508838833,79.36,75764.12,25.5,0.99744,0.0,0.1764]
[1777508840847,79.36,75765.88,25.5,0.99745,0.0,0.17591]
[1777508841854,79.36,75767.18,25.5,0.99745,0.0,0.17555]
[1777508842860,79.36,75767.54,25.5,0.99745,0.0,0.17545]
[1777508844874,79.36,75765.89,25.5,0.99745,0.0,0.17591]
[1777508845882,79.36,75766.68,25.5,0.99745,0.0,0.17569]
[1777508847896,79.36,75766.17,25.5,0.99745,0.0,0.17583]
[1777508848903,79.36,75761.97,25.5,0.99743,0.0,0.177]
[1777508849910,79.36,75760.44,25.5,0.99742,0.0,0.17742]
[1777508850917,79.36,75759.08,25.5,0.99742,0.0,0.1778]
[1777508851924,79.36,75762.73,25.5,0.99746,0.0,0.17508]
[1777508852931,79.36,75766.63,25.5,0.99747,0.0,0.17401]
[1777508853937,79.36,75767.07,25.5,0.99748,0.0,0.17389]
[1777508856958,79.36,75768.32,25.5,0.99748,0.0,0.17354]
[1777508857965,79.36,75768.78,25.5,0.99748,0.0,0.17342]
[1777508858972,79.36,75767.43,25.5,0.99748,0.0,0.17379]
[1777508860987,79.36,75767.09,25.5,0.99748,0.0,0.17388]
[1777508861994,79.36,75764.65,25.5,0.99747,0.0,0.17455]
[1777508863000,79.36,75763.3,25.5,0.99746,0.0,0.17492]
[1777508864010,79.36,75762.63,25.5,0.99746,0.0,0.17511]
[1777508866022,79.36,75764.45,25.5,0.99747,0.0,0.17461]
[1777508867029,79.36,75765.25,25.5,0.99747,0.0,0.17439]
[1777508869042,79.36,75765.75,25.5,0.99747,0.0,0.17425]
[1777508873071,79.36,75765.39,25.5,0.99747,0.0,0.17435]
[1777508878106,79.36,75765.77,25.5,0.99747,0.0,0.17424]
[1777508879112,79.36,75767.38,25.5,0.99748,0.0,0.1738]
[1777508880120,79.36,75769.19,25.5,0.99749,0.0,0.17331]
[1777508881127,79.36,75773.99,25.5,0.99751,0.0,0.172]
[1777508882135,79.36,75775.66,25.5,0.99751,0.0,0.17155]
[1777508883142,79.36,75775.99,25.5,0.99752,0.0,0.17146]
[1777508885156,79.36,75773.81,25.5,0.99751,0.0,0.17205]
[1777508886163,79.36,75773.42,25.5,0.9975,0.0,0.17215]
[1777508887170,79.36,75772.92,25.5,0.9975,0.0,0.17229]
[1777508892204,79.36,75773.15,25.5,0.9975,0.0,0.17223]
[1777508893211,79.36,75772.84,25.5,0.9975,0.0,0.17231]
[1777508897239,79.36,75773.4,25.5,0.9975,0.0,0.17216]
[1777508898246,79.36,75773.06,25.5,0.9975,0.0,0.17225]
[1777508900261,79.36,75772.28,25.5,0.9975,0.0,0.17246]
[1777508901267,79.36,75771.75,25.5,0.9975,0.0,0.17261]
[1777508904289,79.36,75764.47,25.5,0.99747,0.0,0.1746]
[1777508905295,79.36,75762.56,25.5,0.99746,0.0,0.17513]
[1777508906303,79.36,75761.63,25.5,0.99745,0.0,0.17538]
[1777508907310,79.36,75761.08,25.5,0.99745,0.0,0.17554]
[1777508908317,79.36,75760.35,25.5,0.99745,0.0,0.17574]
[1777508911338,79.36,75760.12,25.5,0.99747,0.0,0.1741]
[1777508912345,79.36,75755.1,25.5,0.99745,0.0,0.17549]
[1777508913352,79.36,75753.51,25.5,0.99744,0.0,0.17593]
[1777508914359,79.36,75751.87,25.5,0.99743,0.0,0.17638]
[1777508915366,79.36,75751.45,25.5,0.99743,0.0,0.1765]
[1777508917380,79.36,75749.7,25.5,0.99742,0.0,0.17699]
[1777508918387,79.36,75749.17,25.5,0.99742,0.0,0.17713]
[1777508919393,79.36,75750.21,25.5,0.99743,0.0,0.17684]
[1777508920400,79.36,75751.39,25.5,0.99743,0.0,0.17651]
[1777508924429,79.36,75749.72,25.5,0.99742,0.0,0.17698]
[1777508925435,79.36,75751.1,25.5,0.99743,0.0,0.1766]
[1777508926443,79.36,75750.44,25.5,0.99743,0.0,0.17678]
[1777508927450,79.36,75755.09,25.5,0.99745,0.0,0.17549]
[1777508928457,79.36,75754.05,25.5,0.99744,0.0,0.17578]
[1777508932485,79.36,75755.0,25.5,0.99745,0.0,0.17551]
[1777508933492,79.36,75754.3,25.5,0.99744,0.0,0.17571]
[1777508938527,79.36,75755.35,25.5,0.99745,0.0,0.17542]
[1777508941548,79.36,75752.41,25.5,0.99744,0.0,0.17623]
[1777508942555,79.36,75749.75,25.5,0.99742,0.0,0.17697]
[1777508950612,79.36,75749.14,25.5,0.99742,0.0,0.17714]
[1777508951620,79.36,75750.0,25.5,0.99742,0.0,0.1769]
[1777508954640,79.36,75750.78,25.5,0.99743,0.0,0.17668]
[1777508955648,79.36,75755.49,25.5,0.99745,0.0,0.17538]
[1777508956654,79.36,75756.61,25.5,0.99745,0.0,0.17507]
[1777508957662,79.36,75757.43,25.5,0.99746,0.0,0.17484]
[1777508958668,79.36,75756.58,25.5,0.99745,0.0,0.17508]
[1777508959676,79.36,75756.15,25.5,0.99745,0.0,0.17519]
[1777508964711,79.36,75756.32,25.5,0.99745,0.0,0.17515]
[1777508966724,79.36,75757.18,25.5,0.99746,0.0,0.17491]
[1777508969747,79.36,75758.59,25.5,0.99746,0.0,0.17452]
[1777508971761,79.36,75758.42,25.5,0.99749,0.0,0.17287]
[1777508972768,79.36,75758.75,25.5,0.99749,0.0,0.17278]
[1777508975791,79.36,75761.81,25.5,0.9975,0.0,0.17195]
[1777508976798,79.36,75762.65,25.5,0.99751,0.0,0.17172]
[1777508977805,79.36,75763.92,25.5,0.99751,0.0,0.17137]
[1777508978812,79.36,75763.5,25.5,0.99751,0.0,0.17149]
[1777508979819,79.36,75764.1,25.5,0.99751,0.0,0.17133]
[1777508984855,79.36,75766.52,25.5,0.99752,0.0,0.17067]
[1777508989889,79.36,75766.56,25.5,0.99752,0.0,0.17066]
[1777508990896,79.36,75767.29,25.5,0.99753,0.0,0.17046]
[1777508991903,79.36,75772.17,25.5,0.99755,0.0,0.16915]
[1777508992910,79.36,75777.76,25.5,0.99757,0.0,0.16766]
[1777508993917,79.36,75776.12,25.5,0.99756,0.0,0.16809]
[1777508995931,79.36,75778.87,25.5,0.99758,0.0,0.16736]
[1777508996937,79.36,75780.79,25.5,0.99758,0.0,0.16685]
[1777508997542,79.36,75780.79,25.5,0.99758,0.0,0.16685]
[1777508997945,79.36,75782.92,25.5,0.99759,0.0,0.16629]
[1777508998952,79.36,75786.99,25.5,0.99761,0.0,0.16521]
[1777509000967,79.36,75792.64,25.5,0.99763,0.0,0.16374]
[1777509001973,79.36,75797.95,25.5,0.99766,0.0,0.16236]
[1777509002980,79.36,75802.8,25.5,0.99768,0.0,0.16111]
[1777509003987,79.36,75803.84,25.5,0.99768,0.0,0.16084]
[1777509004993,79.36,75805.49,25.5,0.99769,0.0,0.16042]
[1777509007008,79.36,75805.1,25.5,0.99769,0.0,0.16052]
[1777509007999,79.36,75805.1,25.5,0.99769,0.0,0.16052]
[1777509008074,79.36,75805.1,25.5,0.99769,0.0,0.16052]
[1777509008099,79.36,75805.03,25.5,0.99769,0.0,0.16053]
[1777509008269,79.36,75805.03,25.5,0.99769,0.0,0.16053]
[1777509008521,79.36,75805.03,25.5,0.99769,0.0,0.16053]
[1777509009037,79.36,75812.71,25.5,0.99772,0.0,0.15858]
[1777509009681,79.36,75812.71,25.5,0.99772,0.0,0.15858]
[1777509009688,79.36,75812.71,25.5,0.99772,0.0,0.15858]
[1777509010044,79.36,75814.53,25.5,0.99772,0.0,0.15812]
[1777509011055,79.36,75814.53,25.5,0.99772,0.0,0.15812]
[1777509011199,79.36,75814.53,25.5,0.99772,0.0,0.15812]
[1777509011221,79.36,75821.24,25.5,0.99775,0.0,0.15643]
[1777509011784,79.36,75821.24,25.5,0.99775,0.0,0.15643]
[1777509013065,79.36,75820.38,25.5,0.99775,0.0,0.15665]
[1777509014071,79.36,75819.95,25.5,0.99775,0.0,0.15675]
[1777509015782,79.36,75820.23,25.5,0.99775,0.0,0.15668]
[1777509020114,79.36,75824.04,25.5,0.99776,0.0,0.15573]
[1777509021121,79.36,75826.77,25.5,0.99777,0.0,0.15505]
[1777509022128,79.36,75828.1,25.5,0.99778,0.0,0.15472]
[1777509023134,79.36,75828.58,25.5,0.99778,0.0,0.1546]
[1777509024141,79.36,75829.97,25.5,0.99779,0.0,0.15426]
[1777509025149,79.36,75835.48,25.5,0.99781,0.0,0.1529]
[1777509026156,79.36,75832.95,25.5,0.9978,0.0,0.15352]
[1777509029176,79.36,75830.67,25.5,0.99779,0.0,0.15408]
[1777509030183,79.36,75829.9,25.5,0.99779,0.0,0.15427]
[1777509031191,79.36,75831.62,25.5,0.99781,0.0,0.15231]
[1777509032198,79.36,75830.91,25.5,0.99781,0.0,0.15248]
[1777509033205,79.36,75832.77,25.5,0.99782,0.0,0.15203]
[1777509036226,79.36,75836.29,25.5,0.99783,0.0,0.15117]
[1777509037233,79.36,75835.21,25.5,0.99783,0.0,0.15143]
[1777509038240,79.36,75837.41,25.5,0.99784,0.0,0.1509]
[1777509039247,79.36,75836.06,25.5,0.99783,0.0,0.15123]
[1777509040253,79.36,75835.09,25.5,0.99783,0.0,0.15146]
[1777509041264,79.36,75838.57,25.5,0.99784,0.0,0.15062]
[1777509043278,79.36,75836.83,25.5,0.99783,0.0,0.15104]
[1777509044284,79.36,75837.2,25.5,0.99784,0.0,0.15095]
[1777509045292,79.36,75836.59,25.5,0.99783,0.0,0.1511]
[1777509046299,79.36,75837.46,25.5,0.99784,0.0,0.15089]
[1777509048313,79.36,75837.06,25.5,0.99784,0.0,0.15098]
[1777509049320,79.36,75837.58,25.5,0.99784,0.0,0.15086]
[1777509050326,79.36,75837.16,25.5,0.99784,0.0,0.15096]
[1777509051335,79.36,75839.99,25.5,0.99785,0.0,0.15027]
[1777509052342,79.36,75838.47,25.5,0.99784,0.0,0.15064]
[1777509054356,79.36,75839.92,25.5,0.99785,0.0,0.15029]
[1777509055363,79.36,75839.09,25.5,0.99784,0.0,0.15049]
[1777509056370,79.36,75838.24,25.5,0.99784,0.0,0.1507]
[1777509057377,79.36,75839.75,25.5,0.99785,0.0,0.15033]
[1777509059391,79.36,75843.2,25.5,0.99786,0.0,0.1495]
[1777509061405,79.36,75844.06,25.5,0.99786,0.0,0.14929]
[1777509062413,79.36,75845.14,25.5,0.99787,0.0,0.14903]
[1777509063419,79.36,75845.58,25.5,0.99787,0.0,0.14893]
[1777509065816,79.36,75845.53,25.5,0.99787,0.0,0.14894]
[1777509065917,79.36,75850.16,25.5,0.99789,0.0,0.14783]
[1777509067037,79.36,75850.16,25.5,0.99789,0.0,0.14783]
[1777509067089,79.36,75852.81,25.5,0.9979,0.0,0.1472]
[1777509067447,79.36,75846.31,25.5,0.99787,0.0,0.14875]
[1777509068454,79.36,75840.61,25.5,0.99785,0.0,0.15012]
[1777509069461,79.36,75839.79,25.5,0.99785,0.0,0.15032]
[1777509071475,79.36,75840.12,25.5,0.99785,0.0,0.15024]
[1777509075502,79.36,75842.03,25.5,0.99785,0.0,0.14978]
[1777509078524,79.36,75847.97,25.5,0.99788,0.0,0.14835]
[1777509079530,79.36,75849.73,25.5,0.99788,0.0,0.14793]
[1777509081544,79.36,75851.41,25.5,0.99789,0.0,0.14753]
[1777509083801,79.36,75851.61,25.5,0.99789,0.0,0.14748]
[1777509084566,79.36,75853.03,25.5,0.9979,0.0,0.14715]
[1777509085572,79.36,75854.66,25.5,0.9979,0.0,0.14676]
[1777509086580,79.36,75855.1,25.5,0.9979,0.0,0.14666]
[1777509088049,79.36,75855.1,25.5,0.9979,0.0,0.14666]
[1777509088120,79.36,75855.1,25.5,0.9979,0.0,0.14666]
[1777509088595,79.36,75860.64,25.5,0.99793,0.0,0.14535]
[1777509089602,79.36,75862.25,25.5,0.99793,0.0,0.14497]
[1777509090466,79.36,75862.25,25.5,0.99793,0.0,0.14497]
[1777509090715,79.36,75872.9,25.5,0.99797,0.0,0.1425]
[1777509091616,79.36,75874.62,25.5,0.998,0.0,0.14065]
[1777509094636,79.36,75873.54,25.5,0.99799,0.0,0.1409]
[1777509097658,79.36,75874.63,25.5,0.998,0.0,0.14065]
[1777509098664,79.36,75873.99,25.5,0.99799,0.0,0.14079]
[1777509100678,79.36,75874.56,25.5,0.998,0.0,0.14066]
[1777509101686,79.36,75874.18,25.5,0.998,0.0,0.14075]
[1777509102693,79.36,75874.79,25.5,0.998,0.0,0.14061]
[1777509103700,79.36,75874.16,25.5,0.998,0.0,0.14075]
[1777509104707,79.36,75878.2,25.5,0.99801,0.0,0.13983]
[1777509105713,79.36,75882.58,25.5,0.99803,0.0,0.13884]
[1777509106721,79.36,75884.4,25.5,0.99803,0.0,0.13843]
[1777509109026,79.36,75884.45,25.5,0.99803,0.0,0.13842]
[1777509109148,79.36,75884.45,25.5,0.99803,0.0,0.13842]
[1777509109232,79.36,75884.61,25.5,0.99803,0.0,0.13838]
[1777509109403,79.36,75884.61,25.5,0.99803,0.0,0.13838]
[1777509109931,79.36,75884.61,25.5,0.99803,0.0,0.13838]
[1777509110199,79.36,75884.61,25.5,0.99803,0.0,0.13838]
[1777509110228,79.36,75891.92,25.5,0.99806,0.0,0.13675]
[1777509110998,79.36,75891.92,25.5,0.99806,0.0,0.13675]
[1777509111076,79.36,75899.27,25.5,0.99808,0.0,0.13512]
[1777509111756,79.36,75900.57,25.5,0.99809,0.0,0.13483]
[1777509113100,79.36,75900.57,25.5,0.99809,0.0,0.13483]
[1777509113123,79.36,75901.07,25.5,0.99809,0.0,0.13472]
[1777509113714,79.36,75901.07,25.5,0.99809,0.0,0.13472]
[1777509113987,79.36,75903.68,25.5,0.9981,0.0,0.13415]
[1777509114777,79.36,75908.93,25.5,0.99812,0.0,0.133]
[1777509115784,79.36,75910.39,25.5,0.99812,0.0,0.13269]
[1777509117126,79.36,75911.53,25.5,0.99813,0.0,0.13244]
[1777509117798,79.36,75913.87,25.5,0.99813,0.0,0.13193]
[1777509118805,79.36,75917.41,25.5,0.99815,0.0,0.13117]
[1777509119812,79.36,75920.71,25.5,0.99816,0.0,0.13046]
[1777509120802,79.36,75920.71,25.5,0.99816,0.0,0.13046]
[1777509120968,79.36,75920.71,25.5,0.99816,0.0,0.13046]
[1777509120993,79.36,75925.98,25.5,0.99817,0.0,0.12934]
[1777509121503,79.36,75925.98,25.5,0.99817,0.0,0.12934]
[1777509121825,79.36,75934.21,25.5,0.9982,0.0,0.12761]
[1777509122833,79.36,75934.01,25.5,0.9982,0.0,0.12765]
[1777509124587,79.36,75934.06,25.5,0.9982,0.0,0.12764]
[1777509124847,79.36,75942.3,25.5,0.99823,0.0,0.12592]
[1777509125855,79.36,75945.85,25.5,0.99824,0.0,0.12519]
[1777509126861,79.36,75946.87,25.5,0.99824,0.0,0.12498]
[1777509128094,79.36,75948.27,25.5,0.99825,0.0,0.12469]
[1777509128876,79.36,75952.38,25.5,0.99826,0.0,0.12385]
[1777509129883,79.36,75954.47,25.5,0.99827,0.0,0.12343]
[1777509130890,79.36,75956.18,25.5,0.99827,0.0,0.12308]
[1777509131455,79.36,75956.18,25.5,0.99827,0.0,0.12308]
[1777509131896,79.36,75959.41,25.5,0.99828,0.0,0.12242]
[1777509132904,79.36,75963.02,25.5,0.99829,0.0,0.1217]
[1777509133910,79.36,75965.57,25.5,0.9983,0.0,0.12119]
[1777509134917,79.36,75964.31,25.5,0.9983,0.0,0.12144]
[1777509136931,79.36,75963.95,25.5,0.9983,0.0,0.12151]
[1777509137939,79.36,75963.51,25.5,0.9983,0.0,0.1216]
[1777509138946,79.36,75964.86,25.5,0.9983,0.0,0.12133]
[1777509140960,79.36,75961.02,25.5,0.99829,0.0,0.1221]
[1777509141557,79.36,75961.02,25.5,0.99829,0.0,0.1221]
[1777509141573,79.36,75961.02,25.5,0.99829,0.0,0.1221]
[1777509142181,79.36,75961.02,25.5,0.99829,0.0,0.1221]
[1777509142273,79.36,75965.84,25.5,0.9983,0.0,0.12113]
[1777509142973,79.36,75971.59,25.5,0.99832,0.0,0.11999]
[1777509143981,79.36,75969.48,25.5,0.99831,0.0,0.12041]
[1777509144988,79.36,75971.23,25.5,0.99832,0.0,0.12006]
[1777509145995,79.36,75969.18,25.5,0.99831,0.0,0.12047]
[1777509147002,79.36,75968.83,25.5,0.99831,0.0,0.12054]
[1777509149018,79.36,75968.51,25.5,0.99831,0.0,0.1206]
[1777509151032,79.36,75969.64,25.5,0.99833,0.0,0.1191]
[1777509153047,79.36,75965.16,25.5,0.99832,0.0,0.11998]
[1777509154054,79.36,75955.31,25.5,0.99829,0.0,0.12195]
[1777509155381,79.36,75955.31,25.5,0.99829,0.0,0.12195]
[1777509155380,79.36,75950.82,25.5,0.99827,0.0,0.12286]
[1777509156392,79.36,75950.82,25.5,0.99827,0.0,0.12286]
[1777509156418,79.36,75950.82,25.5,0.99827,0.0,0.12286]
[1777509156069,79.36,75946.17,25.5,0.99826,0.0,0.12381]
[1777509156572,79.36,75946.17,25.5,0.99826,0.0,0.12381]
[1777509157274,79.36,75946.17,25.5,0.99826,0.0,0.12381]
[1777509157384,79.36,75931.59,25.5,0.99821,0.0,0.12682]
[1777509157791,79.36,75931.59,25.5,0.99821,0.0,0.12682]
[1777509158085,79.36,75916.77,25.5,0.99816,0.0,0.12994]
[1777509158969,79.36,75916.77,25.5,0.99816,0.0,0.12994]
[1777509159093,79.36,75907.94,25.5,0.99813,0.0,0.13184]
[1777509159696,79.36,75907.94,25.5,0.99813,0.0,0.13184]
[1777509160392,79.36,75902.41,25.5,0.99811,0.0,0.13304]
[1777509161074,79.36,75902.41,25.5,0.99811,0.0,0.13304]
[1777509161109,79.36,75893.41,25.5,0.99808,0.0,0.13501]
[1777509162113,79.36,75891.93,25.5,0.99808,0.0,0.13533]
[1777509163120,79.36,75891.56,25.5,0.99808,0.0,0.13541]
[1777509164306,79.36,75891.56,25.5,0.99808,0.0,0.13541]
[1777509164348,79.36,75893.26,25.5,0.99808,0.0,0.13504]
[1777509166141,79.36,75894.68,25.5,0.99809,0.0,0.13473]
[1777509167148,79.36,75893.42,25.5,0.99808,0.0,0.135]
[1777509168308,79.36,75893.42,25.5,0.99808,0.0,0.135]
[1777509168397,79.36,75894.29,25.5,0.99809,0.0,0.13481]
[1777509168605,79.36,75894.29,25.5,0.99809,0.0,0.13481]
[1777509169161,79.36,75901.71,25.5,0.99811,0.0,0.13319]
[1777509169549,79.36,75901.71,25.5,0.99811,0.0,0.13319]
[1777509170168,79.36,75903.69,25.5,0.99812,0.0,0.13276]
[1777509171771,79.36,75903.57,25.5,0.99812,0.0,0.13278]
[1777509173190,79.36,75901.68,25.5,0.99811,0.0,0.13319]
[1777509174197,79.36,75901.26,25.5,0.99811,0.0,0.13329]
[1777509175204,79.36,75900.65,25.5,0.99811,0.0,0.13342]
[1777509176211,79.36,75900.22,25.5,0.99811,0.0,0.13351]
[1777509177217,79.36,75900.68,25.5,0.99811,0.0,0.13341]
[1777509178225,79.36,75901.91,25.5,0.99811,0.0,0.13314]
[1777509179232,79.36,75900.64,25.5,0.99811,0.0,0.13342]
[1777509180239,79.36,75897.92,25.5,0.9981,0.0,0.13402]
[1777509181246,79.36,75892.89,25.5,0.99808,0.0,0.13512]
[1777509182253,79.36,75892.14,25.5,0.99808,0.0,0.13529]
[1777509183271,79.36,75892.14,25.5,0.99808,0.0,0.13529]
[1777509184267,79.36,75890.05,25.5,0.99807,0.0,0.13575]
[1777509185417,79.36,75890.05,25.5,0.99807,0.0,0.13575]
[1777509187287,79.36,75890.66,25.5,0.99807,0.0,0.13561]
[1777509188295,79.36,75894.99,25.5,0.99809,0.0,0.13466]
[1777509190309,79.36,75896.42,25.5,0.99809,0.0,0.13434]
[1777509191315,79.36,75896.82,25.5,0.9981,0.0,0.13426]
[1777509192323,79.36,75892.98,25.5,0.99808,0.0,0.1351]
[1777509193330,79.36,75893.45,25.5,0.99808,0.0,0.135]
[1777509195344,79.36,75892.18,25.5,0.99808,0.0,0.13528]
[1777509196351,79.36,75893.03,25.5,0.99808,0.0,0.13509]
[1777509197358,79.36,75892.25,25.5,0.99808,0.0,0.13526]
[1777509198364,79.36,75893.0,25.5,0.99808,0.0,0.1351]
[1777509199371,79.36,75894.28,25.5,0.99809,0.0,0.13481]
[1777509200379,79.36,75893.45,25.5,0.99808,0.0,0.135]
[1777509201386,79.36,75894.79,25.5,0.99809,0.0,0.1347]
[1777509206424,79.36,75895.52,25.5,0.99809,0.0,0.13454]
[1777509207430,79.36,75895.89,25.5,0.99809,0.0,0.13446]
[1777509210452,79.36,75890.83,25.5,0.99807,0.0,0.13558]
[1777509211459,79.36,75890.71,25.5,0.99809,0.0,0.1342]
[1777509212466,79.36,75891.17,25.5,0.9981,0.0,0.1341]
[1777509213473,79.36,75898.36,25.5,0.99812,0.0,0.13253]
[1777509214480,79.36,75901.6,25.5,0.99813,0.0,0.13183]
[1777509215487,79.36,75902.93,25.5,0.99814,0.0,0.13154]
[1777509217501,79.36,75904.03,25.5,0.99814,0.0,0.1313]
[1777509219515,79.36,75905.03,25.5,0.99814,0.0,0.13109]
[1777509221529,79.36,75903.59,25.5,0.99814,0.0,0.1314]
[1777509224550,79.36,75905.68,25.5,0.99814,0.0,0.13095]
[1777509226564,79.36,75905.32,25.5,0.99814,0.0,0.13103]
[1777509227571,79.36,75907.54,25.5,0.99815,0.0,0.13055]
[1777509228578,79.36,75910.41,25.5,0.99816,0.0,0.12994]
[1777509229585,79.36,75917.68,25.5,0.99818,0.0,0.12839]
[1777509230592,79.36,75923.26,25.5,0.9982,0.0,0.12722]
[1777509231598,79.36,75925.99,25.5,0.99821,0.0,0.12665]
[1777509233613,79.36,75925.4,25.5,0.99821,0.0,0.12677]
[1777509235627,79.36,75923.73,25.5,0.9982,0.0,0.12712]
[1777509236633,79.36,75919.5,25.5,0.99819,0.0,0.12801]
[1777509237641,79.36,75917.43,25.5,0.99818,0.0,0.12844]
[1777509239655,79.36,75919.52,25.5,0.99819,0.0,0.128]
[1777509240598,79.36,75919.52,25.5,0.99819,0.0,0.128]
[1777509240716,79.36,75919.52,25.5,0.99819,0.0,0.128]
[1777509240729,79.36,75919.52,25.5,0.99819,0.0,0.128]
[1777509240753,79.36,75927.86,25.5,0.99822,0.0,0.12626]
[1777509241669,79.36,75930.86,25.5,0.99823,0.0,0.12564]
[1777509242676,79.36,75928.33,25.5,0.99822,0.0,0.12616]
[1777509243683,79.36,75927.79,25.5,0.99822,0.0,0.12627]
[1777509244690,79.36,75927.02,25.5,0.99822,0.0,0.12643]
[1777509249725,79.36,75926.49,25.5,0.99821,0.0,0.12654]
[1777509250732,79.36,75927.37,25.5,0.99822,0.0,0.12636]
[1777509251738,79.36,75926.96,25.5,0.99822,0.0,0.12645]
[1777509252746,79.36,75922.64,25.5,0.9982,0.0,0.12735]
[1777509254759,79.36,75924.42,25.5,0.99821,0.0,0.12698]
[1777509255766,79.36,75925.08,25.5,0.99821,0.0,0.12684]
[1777509258788,79.36,75924.03,25.5,0.99821,0.0,0.12706]
[1777509260744,79.36,75924.15,25.5,0.99821,0.0,0.12703]
[1777509260803,79.36,75937.65,25.5,0.99825,0.0,0.12424]
[1777509261809,79.36,75940.95,25.5,0.99826,0.0,0.12356]
[1777509262817,79.36,75939.97,25.5,0.99826,0.0,0.12376]
[1777509264831,79.36,75940.91,25.5,0.99826,0.0,0.12357]
[1777509265838,79.36,75941.47,25.5,0.99826,0.0,0.12346]
[1777509266845,79.36,75942.44,25.5,0.99826,0.0,0.12326]
[1777509267852,79.36,75942.9,25.5,0.99827,0.0,0.12317]
[1777509269491,79.36,75942.9,25.5,0.99827,0.0,0.12317]
[1777509270873,79.36,75942.17,25.5,0.99826,0.0,0.12331]
[1777509271880,79.36,75942.31,25.5,0.99828,0.0,0.12198]
[1777509273154,79.36,75942.02,25.5,0.99828,0.0,0.12204]
[1777509275907,79.36,75941.56,25.5,0.99828,0.0,0.12213]
[1777509276915,79.36,75940.58,25.5,0.99828,0.0,0.12233]
[1777509277922,79.36,75938.82,25.5,0.99827,0.0,0.12269]
[1777509278929,79.36,75938.35,25.5,0.99827,0.0,0.12278]
[1777509280659,79.36,75938.58,25.5,0.99827,0.0,0.12274]
[1777509281532,79.36,75938.58,25.5,0.99827,0.0,0.12274]
[1777509280943,79.36,75932.16,25.5,0.99825,0.0,0.12404]
[1777509281950,79.36,75927.93,25.5,0.99824,0.0,0.12491]
[1777509283074,79.36,75929.03,25.5,0.99824,0.0,0.12469]
[1777509284970,79.36,75927.64,25.5,0.99824,0.0,0.12497]
[1777509285977,79.36,75928.52,25.5,0.99824,0.0,0.12479]
[1777509286985,79.36,75929.29,25.5,0.99824,0.0,0.12463]
[1777509292020,79.36,75929.18,25.5,0.99824,0.0,0.12466]
[1777509295041,79.36,75928.56,25.5,0.99824,0.0,0.12478]
[1777509296049,79.36,75928.04,25.5,0.99824,0.0,0.12489]
[1777509297055,79.36,75926.32,25.5,0.99823,0.0,0.12525]
[1777509298062,79.36,75925.91,25.5,0.99823,0.0,0.12533]
[1777509300077,79.36,75922.89,25.5,0.99822,0.0,0.12596]
[1777509301084,79.36,75925.21,25.5,0.99823,0.0,0.12548]
[1777509302090,79.36,75929.37,25.5,0.99824,0.0,0.12462]
[1777509303098,79.36,75932.23,25.5,0.99825,0.0,0.12403]
[1777509304105,79.36,75933.62,25.5,0.99826,0.0,0.12375]
[1777509305112,79.36,75934.89,25.5,0.99826,0.0,0.12349]
[1777509305975,79.36,75934.89,25.5,0.99826,0.0,0.12349]
[1777509306119,79.36,75939.22,25.5,0.99827,0.0,0.12261]
[1777509307126,79.36,75942.69,25.5,0.99828,0.0,0.1219]
[1777509308132,79.36,75943.32,25.5,0.99829,0.0,0.12178]
[1777509312161,79.36,75943.67,25.5,0.99829,0.0,0.12171]
[1777509313168,79.36,75944.9,25.5,0.99829,0.0,0.12146]
[1777509314175,79.36,75945.62,25.5,0.99829,0.0,0.12131]
[1777509315182,79.36,75945.34,25.5,0.99829,0.0,0.12137]
[1777509319210,79.36,75945.12,25.5,0.99829,0.0,0.12141]
[1777509319225,79.36,75945.12,25.5,0.99829,0.0,0.12141]
[1777509319227,79.36,75949.13,25.5,0.9983,0.0,0.12061]
[1777509320217,79.36,75951.09,25.5,0.99831,0.0,0.12022]
[1777509321291,79.36,75951.09,25.5,0.99831,0.0,0.12022]
[1777509321360,79.36,75954.31,25.5,0.99832,0.0,0.11958]
[1777509322146,79.36,75954.31,25.5,0.99832,0.0,0.11958]
[1777509323593,79.36,75954.47,25.5,0.99832,0.0,0.11955]
[1777509325839,79.36,75954.75,25.5,0.99832,0.0,0.11949]
[1777509325949,79.36,75954.75,25.5,0.99832,0.0,0.11949]
[1777509326455,79.36,75970.26,25.5,0.99837,0.0,0.11645]
[1777509327285,79.36,75970.26,25.5,0.99837,0.0,0.11645]
[1777509327453,79.36,75993.05,25.5,0.99844,0.0,0.11211]
[1777509328275,79.36,75987.85,25.5,0.99842,0.0,0.11309]
[1777509328663,79.36,75987.85,25.5,0.99842,0.0,0.11309]
[1777509329281,79.36,75987.16,25.5,0.99842,0.0,0.11322]
[1777509330220,79.36,75987.16,25.5,0.99842,0.0,0.11322]
[1777509330289,79.36,75986.79,25.5,0.99842,0.0,0.11329]
[1777509332303,79.36,75991.78,25.5,0.99845,0.0,0.11113]
[1777509333256,79.36,75991.78,25.5,0.99845,0.0,0.11113]
[1777509333373,79.36,75997.56,25.5,0.99847,0.0,0.11006]
[1777509334317,79.36,76000.0,25.5,0.99847,0.0,0.10961]
[1777509335323,79.36,75999.15,25.5,0.99847,0.0,0.10977]
[1777509339303,79.36,75999.22,25.5,0.99847,0.0,0.10976]
[1777509339353,79.36,76001.04,25.5,0.99848,0.0,0.10942]
[1777509340468,79.36,76001.04,25.5,0.99848,0.0,0.10942]
[1777509340482,79.36,76009.87,25.5,0.9985,0.0,0.10781]
[1777509341366,79.36,76011.32,25.5,0.9985,0.0,0.10755]
[1777509342373,79.36,76014.36,25.5,0.99851,0.0,0.107]
[1777509343381,79.36,76015.24,25.5,0.99851,0.0,0.10684]
[1777509344389,79.36,76020.05,25.5,0.99853,0.0,0.10598]
[1777509346403,79.36,76024.38,25.5,0.99854,0.0,0.10521]
[1777509347410,79.36,76021.15,25.5,0.99853,0.0,0.10579]
[1777509348417,79.36,76019.19,25.5,0.99853,0.0,0.10614]
[1777509349424,79.36,76020.6,25.5,0.99853,0.0,0.10588]
[1777509351800,79.36,76020.67,25.5,0.99853,0.0,0.10587]
[1777509351866,79.36,76020.67,25.5,0.99853,0.0,0.10587]
[1777509352556,79.36,76043.39,25.5,0.99859,0.0,0.10189]
[1777509352927,79.36,76043.39,25.5,0.99859,0.0,0.10189]
[1777509353422,79.36,76043.39,25.5,0.99859,0.0,0.10189]
[1777509353452,79.36,76045.43,25.5,0.9986,0.0,0.10154]
[1777509354246,79.36,76045.43,25.5,0.9986,0.0,0.10154]
[1777509354305,79.36,76045.43,25.5,0.9986,0.0,0.10154]
[1777509354493,79.36,76045.43,25.5,0.9986,0.0,0.10154]
[1777509354514,79.36,76057.08,25.5,0.99863,0.0,0.09956]
[1777509355229,79.36,76057.08,25.5,0.99863,0.0,0.09956]
[1777509355583,79.36,76057.08,25.5,0.99863,0.0,0.09956]
[1777509355637,79.36,76057.08,25.5,0.99863,0.0,0.09956]
[1777509355590,79.36,76066.39,25.5,0.99865,0.0,0.098]
[1777509356638,79.36,76068.76,25.5,0.99866,0.0,0.09761]
[1777509356930,79.36,76068.76,25.5,0.99866,0.0,0.09761]
[1777509357479,79.36,76061.1,25.5,0.99864,0.0,0.09888]
[1777509358264,79.36,76061.1,25.5,0.99864,0.0,0.09888]
[1777509358486,79.36,76056.23,25.5,0.99862,0.0,0.0997]
[1777509360500,79.36,76055.82,25.5,0.99862,0.0,0.09977]
[1777509361508,79.36,76056.25,25.5,0.99862,0.0,0.0997]
[1777509362515,79.36,76055.87,25.5,0.99862,0.0,0.09976]
[1777509364529,79.36,76050.8,25.5,0.99861,0.0,0.10062]
[1777509365536,79.36,76045.74,25.5,0.9986,0.0,0.10149]
[1777509366011,79.36,76045.74,25.5,0.9986,0.0,0.10149]
[1777509366074,79.36,76045.74,25.5,0.9986,0.0,0.10149]
[1777509366543,79.36,76039.0,25.5,0.99858,0.0,0.10265]
[1777509367564,79.36,76035.15,25.5,0.99857,0.0,0.10332]
[1777509369573,79.36,76048.11,25.5,0.9986,0.0,0.10108]
[1777509370580,79.36,76049.34,25.5,0.99861,0.0,0.10087]
[1777509371588,79.36,76048.9,25.5,0.9986,0.0,0.10095]
[1777509372595,79.36,76039.32,25.5,0.99858,0.0,0.10259]
[1777509373602,79.36,76037.17,25.5,0.99857,0.0,0.10297]
[1777509374609,79.36,76034.83,25.5,0.99857,0.0,0.10338]
[1777509375616,79.36,76034.27,25.5,0.99857,0.0,0.10347]
[1777509375967,79.36,76034.27,25.5,0.99857,0.0,0.10347]
[1777509376066,79.36,76034.27,25.5,0.99857,0.0,0.10347]
[1777509376623,79.36,76018.92,25.5,0.99852,0.0,0.10618]
[1777509376793,79.36,76018.92,25.5,0.99852,0.0,0.10618]
[1777509377629,79.36,76010.91,25.5,0.9985,0.0,0.10762]
[1777509378637,79.36,76008.73,25.5,0.9985,0.0,0.10802]
[1777509379644,79.36,76007.92,25.5,0.99849,0.0,0.10817]
[1777509380019,79.36,76007.92,25.5,0.99849,0.0,0.10817]
[1777509380651,79.36,76007.21,25.5,0.99849,0.0,0.10829]
[1777509381657,79.36,76008.06,25.5,0.99849,0.0,0.10814]
[1777509382665,79.36,76006.13,25.5,0.99849,0.0,0.10849]
[1777509383671,79.36,76004.26,25.5,0.99848,0.0,0.10883]
[1777509388917,79.36,76004.51,25.5,0.99848,0.0,0.10879]
[1777509389011,79.36,76005.4,25.5,0.99849,0.0,0.10862]
[1777509391801,79.36,76005.38,25.5,0.99849,0.0,0.10863]
[1777509391840,79.36,76005.38,25.5,0.99849,0.0,0.10863]
[1777509391873,79.36,76005.38,25.5,0.99849,0.0,0.10863]
[1777509391981,79.36,76005.38,25.5,0.99849,0.0,0.10863]
[1777509392172,79.36,76005.38,25.5,0.99849,0.0,0.10863]
[1777509392225,79.36,76003.25,25.5,0.9985,0.0,0.10783]
[1777509393090,79.36,75994.66,25.5,0.99847,0.0,0.10939]
[1777509393743,79.36,75991.37,25.5,0.99846,0.0,0.11]
[1777509395076,79.36,75991.37,25.5,0.99846,0.0,0.11]
[1777509395109,79.36,75991.37,25.5,0.99846,0.0,0.11]
[1777509395280,79.36,75991.37,25.5,0.99846,0.0,0.11]
[1777509395288,79.36,75990.03,25.5,0.99846,0.0,0.11025]
[1777509395774,79.36,75990.03,25.5,0.99846,0.0,0.11025]
[1777509395875,79.36,75982.47,25.5,0.99844,0.0,0.11165]
[1777509396764,79.36,75980.65,25.5,0.99843,0.0,0.112]
[1777509397770,79.36,75979.54,25.5,0.99843,0.0,0.1122]
[1777509398778,79.36,75978.84,25.5,0.99843,0.0,0.11233]
[1777509400792,79.36,75982.91,25.5,0.99844,0.0,0.11157]
[1777509401771,79.36,75982.91,25.5,0.99844,0.0,0.11157]
[1777509401799,79.36,75986.26,25.5,0.99845,0.0,0.11095]
[1777509402806,79.36,75987.73,25.5,0.99845,0.0,0.11067]
[1777509407840,79.36,75987.58,25.5,0.99845,0.0,0.1107]
[1777509408848,79.36,75981.11,25.5,0.99843,0.0,0.11191]
[1777509409855,79.36,75981.6,25.5,0.99844,0.0,0.11182]
[1777509410861,79.36,75981.97,25.5,0.99844,0.0,0.11175]
[1777509411869,79.36,75980.26,25.5,0.99843,0.0,0.11207]
[1777509415897,79.36,75982.61,25.5,0.99844,0.0,0.11163]
[1777509416903,79.36,75985.62,25.5,0.99845,0.0,0.11107]
[1777509417911,79.36,75986.97,25.5,0.99845,0.0,0.11082]
[1777509420933,79.36,75989.23,25.5,0.99846,0.0,0.1104]
[1777509422947,79.36,75987.87,25.5,0.99845,0.0,0.11065]
[1777509423954,79.36,75989.01,25.5,0.99846,0.0,0.11044]
[1777509424961,79.36,75988.49,25.5,0.99846,0.0,0.11053]
[1777509425968,79.36,75989.71,25.5,0.99846,0.0,0.11031]
[1777509426975,79.36,75990.15,25.5,0.99846,0.0,0.11023]
[1777509427981,79.36,75989.35,25.5,0.99846,0.0,0.11037]
[1777509428989,79.36,75989.88,25.5,0.99846,0.0,0.11028]
[1777509432012,79.36,75991.57,25.5,0.99846,0.0,0.10996]
[1777509433018,79.36,75993.02,25.5,0.99847,0.0,0.1097]
[1777509433969,79.36,75993.02,25.5,0.99847,0.0,0.1097]
[1777509434474,79.36,75993.02,25.5,0.99847,0.0,0.1097]
[1777509434539,79.36,75998.12,25.5,0.99848,0.0,0.10876]
[1777509435101,79.36,75998.12,25.5,0.99848,0.0,0.10876]
[1777509435522,79.36,76019.3,25.5,0.99854,0.0,0.10495]
[1777509436039,79.36,76019.72,25.5,0.99854,0.0,0.10488]
[1777509437689,79.36,76019.72,25.5,0.99854,0.0,0.10488]
[1777509437706,79.36,76019.72,25.5,0.99854,0.0,0.10488]
[1777509437717,79.36,76019.95,25.5,0.99854,0.0,0.10484]
[1777509438404,79.36,76019.95,25.5,0.99854,0.0,0.10484]
[1777509438565,79.36,76019.95,25.5,0.99854,0.0,0.10484]
[1777509438623,79.36,76035.57,25.5,0.99859,0.0,0.10211]
[1777509438907,79.36,76035.57,25.5,0.99859,0.0,0.10211]
[1777509439276,79.36,76035.57,25.5,0.99859,0.0,0.10211]
[1777509439501,79.36,76035.57,25.5,0.99859,0.0,0.10211]
[1777509439603,79.36,76043.03,25.5,0.9986,0.0,0.10083]
[1777509440081,79.36,76038.47,25.5,0.99859,0.0,0.10161]
[1777509441088,79.36,76041.02,25.5,0.9986,0.0,0.10117]
[1777509442037,79.36,76041.02,25.5,0.9986,0.0,0.10117]
[1777509442094,79.36,76042.23,25.5,0.9986,0.0,0.10096]
[1777509443102,79.36,76043.4,25.5,0.99861,0.0,0.10076]
[1777509444109,79.36,76044.69,25.5,0.99861,0.0,0.10054]
[1777509448137,79.36,76045.03,25.5,0.99861,0.0,0.10049]
[1777509449144,79.36,76046.16,25.5,0.99861,0.0,0.10029]
[1777509451158,79.36,76046.19,25.5,0.99863,0.0,0.09917]
[1777509452165,79.36,76043.45,25.5,0.99862,0.0,0.09964]
[1777509453172,79.36,76045.36,25.5,0.99863,0.0,0.09931]
[1777509454179,79.36,76046.02,25.5,0.99863,0.0,0.0992]
[1777509455186,79.36,76045.69,25.5,0.99863,0.0,0.09926]
[1777509456193,79.36,76039.93,25.5,0.99861,0.0,0.10023]
[1777509457200,79.36,76044.63,25.5,0.99862,0.0,0.09944]
[1777509458207,79.36,76046.84,25.5,0.99863,0.0,0.09906]
[1777509459213,79.36,76045.87,25.5,0.99863,0.0,0.09923]
[1777509460220,79.36,76045.31,25.5,0.99863,0.0,0.09932]
[1777509462235,79.36,76049.26,25.5,0.99864,0.0,0.09866]
[1777509463241,79.36,76051.9,25.5,0.99864,0.0,0.09822]
[1777509464249,79.36,76054.73,25.5,0.99865,0.0,0.09774]
[1777509465256,79.36,76056.66,25.5,0.99865,0.0,0.09742]
[1777509466263,79.36,76057.2,25.5,0.99866,0.0,0.09733]
[1777509466894,79.36,76057.2,25.5,0.99866,0.0,0.09733]
[1777509467270,79.36,76061.29,25.5,0.99867,0.0,0.09666]
[1777509468277,79.36,76062.25,25.5,0.99867,0.0,0.0965]
[1777509469284,79.36,76061.87,25.5,0.99867,0.0,0.09656]
[1777509470443,79.36,76061.87,25.5,0.99867,0.0,0.09656]
[1777509470489,79.36,76055.43,25.5,0.99865,0.0,0.09763]
[1777509471298,79.36,76046.92,25.5,0.99863,0.0,0.09905]
[1777509472305,79.36,76047.7,25.5,0.99863,0.0,0.09892]
[1777509473735,79.36,76047.7,25.5,0.99863,0.0,0.09892]
[1777509473312,79.36,76045.79,25.5,0.99863,0.0,0.09924]
[1777509474318,79.36,76044.36,25.5,0.99862,0.0,0.09948]
[1777509476333,79.36,76045.98,25.5,0.99863,0.0,0.09921]
[1777509479353,79.36,76047.93,25.5,0.99863,0.0,0.09888]
[1777509480360,79.36,76050.45,25.5,0.99864,0.0,0.09846]
[1777509481368,79.36,76053.03,25.5,0.99865,0.0,0.09803]
[1777509482375,79.36,76060.2,25.5,0.99866,0.0,0.09684]
[1777509483383,79.36,76069.54,25.5,0.99869,0.0,0.09531]
[1777509483876,79.36,76069.54,25.5,0.99869,0.0,0.09531]
[1777509483976,79.36,76069.54,25.5,0.99869,0.0,0.09531]
[1777509483981,79.36,76069.54,25.5,0.99869,0.0,0.09531]
[1777509484391,79.36,76078.2,25.5,0.99871,0.0,0.09391]
[1777509485397,79.36,76079.73,25.5,0.99871,0.0,0.09367]
[1777509486405,79.36,76081.06,25.5,0.99872,0.0,0.09345]
[1777509487411,79.36,76081.57,25.5,0.99872,0.0,0.09337]
[1777509488419,79.36,76082.19,25.5,0.99872,0.0,0.09327]
[1777509489426,79.36,76079.53,25.5,0.99871,0.0,0.0937]
[1777509490433,79.36,76073.63,25.5,0.9987,0.0,0.09465]
[1777509491440,79.36,76070.99,25.5,0.99869,0.0,0.09507]
[1777509492345,79.36,76070.99,25.5,0.99869,0.0,0.09507]
[1777509492358,79.36,76070.99,25.5,0.99869,0.0,0.09507]
[1777509492455,79.36,76077.35,25.5,0.99871,0.0,0.09405]
[1777509493175,79.36,76077.35,25.5,0.99871,0.0,0.09405]
[1777509493569,79.36,76077.35,25.5,0.99871,0.0,0.09405]
[1777509493598,79.36,76101.45,25.5,0.99876,0.0,0.09025]
[1777509494675,79.36,76098.35,25.5,0.99876,0.0,0.09073]
[1777509495469,79.36,76081.9,25.5,0.99872,0.0,0.09332]
[1777509496054,79.36,76081.9,25.5,0.99872,0.0,0.09332]
[1777509496476,79.36,76071.84,25.5,0.99869,0.0,0.09494]
[1777509497483,79.36,76074.56,25.5,0.9987,0.0,0.0945]
[1777509497882,79.36,76074.56,25.5,0.9987,0.0,0.0945]
[1777509498490,79.36,76076.1,25.5,0.9987,0.0,0.09425]
[1777509499497,79.36,76076.68,25.5,0.9987,0.0,0.09416]
[1777509500504,79.36,76078.45,25.5,0.99871,0.0,0.09387]
[1777509501511,79.36,76079.27,25.5,0.99871,0.0,0.09374]
[1777509502518,79.36,76079.71,25.5,0.99871,0.0,0.09367]
[1777509504531,79.36,76078.91,25.5,0.99871,0.0,0.0938]
[1777509506546,79.36,76074.56,25.5,0.9987,0.0,0.0945]
[1777509507553,79.36,76072.23,25.5,0.99869,0.0,0.09487]
[1777509508560,79.36,76071.45,25.5,0.99869,0.0,0.095]
[1777509511232,79.36,76071.51,25.5,0.99871,0.0,0.09392]
[1777509512588,79.36,76076.3,25.5,0.99872,0.0,0.09315]
[1777509513595,79.36,76080.53,25.5,0.99873,0.0,0.09248]
[1777509517623,79.36,76079.71,25.5,0.99873,0.0,0.09261]
[1777509518630,79.36,76074.99,25.5,0.99871,0.0,0.09336]
[1777509519637,79.36,76072.73,25.5,0.99871,0.0,0.09373]
[1777509521651,79.36,76073.17,25.5,0.99871,0.0,0.09365]
[1777509522658,79.36,76071.26,25.5,0.99871,0.0,0.09396]
[1777509523665,79.36,76073.76,25.5,0.99871,0.0,0.09356]
[1777509524672,79.36,76073.01,25.5,0.99871,0.0,0.09368]
[1777509525681,79.36,76071.3,25.5,0.99871,0.0,0.09395]
[1777509526688,79.36,76077.91,25.5,0.99872,0.0,0.0929]
[1777509527695,79.36,76077.51,25.5,0.99872,0.0,0.09296]
[1777509528702,79.36,76078.05,25.5,0.99872,0.0,0.09288]
[1777509530716,79.36,76081.6,25.5,0.99873,0.0,0.09231]
[1777509531725,79.36,76084.88,25.5,0.99874,0.0,0.0918]
[1777509532733,79.36,76085.78,25.5,0.99874,0.0,0.09165]
[1777509533740,79.36,76086.38,25.5,0.99874,0.0,0.09156]
[1777509535756,79.36,76087.71,25.5,0.99875,0.0,0.09135]
[1777509536762,79.36,76089.36,25.5,0.99875,0.0,0.09109]
[1777509537770,79.36,76090.37,25.5,0.99875,0.0,0.09094]
[1777509538668,79.36,76090.37,25.5,0.99875,0.0,0.09094]
[1777509538781,79.36,76096.81,25.5,0.99877,0.0,0.08994]
[1777509539853,79.36,76096.81,25.5,0.99877,0.0,0.08994]
[1777509539784,79.36,76105.86,25.5,0.99879,0.0,0.08855]
[1777509539942,79.36,76105.86,25.5,0.99879,0.0,0.08855]
[1777509540791,79.36,76103.37,25.5,0.99878,0.0,0.08893]
[1777509541798,79.36,76104.08,25.5,0.99878,0.0,0.08882]
[1777509542666,79.36,76104.08,25.5,0.99878,0.0,0.08882]
[1777509542805,79.36,76111.24,25.5,0.9988,0.0,0.08773]
[1777509543812,79.36,76114.85,25.5,0.99881,0.0,0.08719]
[1777509544819,79.36,76114.38,25.5,0.99881,0.0,0.08726]
[1777509545825,79.36,76116.22,25.5,0.99881,0.0,0.08698]
[1777509546832,79.36,76118.37,25.5,0.99882,0.0,0.08666]
[1777509547839,79.36,76119.55,25.5,0.99882,0.0,0.08648]
[1777509549854,79.36,76119.18,25.5,0.99882,0.0,0.08654]
[1777509550862,79.36,76117.91,25.5,0.99882,0.0,0.08673]
[1777509551915,79.36,76108.75,25.5,0.99879,0.0,0.08811]
[1777509552881,79.36,76101.53,25.5,0.99878,0.0,0.08921]
[1777509553887,79.36,76098.84,25.5,0.99877,0.0,0.08962]
[1777509554895,79.36,76099.27,25.5,0.99877,0.0,0.08956]
[1777509555902,79.36,76103.43,25.5,0.99878,0.0,0.08892]
[1777509556908,79.36,76109.7,25.5,0.9988,0.0,0.08796]
[1777509558923,79.36,76107.81,25.5,0.99879,0.0,0.08825]
[1777509559930,79.36,76106.07,25.5,0.99879,0.0,0.08852]
[1777509560937,79.36,76105.3,25.5,0.99879,0.0,0.08863]
[1777509562951,79.36,76106.83,25.5,0.99879,0.0,0.0884]
[1777509563958,79.36,76106.14,25.5,0.99879,0.0,0.0885]
[1777509564965,79.36,76113.6,25.5,0.99881,0.0,0.08738]
[1777509565972,79.36,76121.72,25.5,0.99882,0.0,0.08616]
[1777509566979,79.36,76119.9,25.5,0.99882,0.0,0.08643]
[1777509567986,79.36,76118.5,25.5,0.99882,0.0,0.08664]
[1777509568993,79.36,76119.49,25.5,0.99882,0.0,0.08649]
[1777509570000,79.36,76119.14,25.5,0.99882,0.0,0.08654]
[1777509571007,79.36,76116.28,25.5,0.99882,0.0,0.08597]
[1777509572014,79.36,76116.88,25.5,0.99883,0.0,0.08589]
[1777509573021,79.36,76116.23,25.5,0.99882,0.0,0.08598]
[1777509575034,79.36,76119.55,25.5,0.99883,0.0,0.08549]
[1777509577049,79.36,76117.25,25.5,0.99883,0.0,0.08583]
[1777509578056,79.36,76118.16,25.5,0.99883,0.0,0.0857]
[1777509579063,79.36,76118.97,25.5,0.99883,0.0,0.08558]
[1777509580070,79.36,76119.52,25.5,0.99883,0.0,0.08549]
[1777509582267,79.36,76119.36,25.5,0.99883,0.0,0.08552]
[1777509582633,79.36,76119.36,25.5,0.99883,0.0,0.08552]
[1777509582697,79.36,76124.11,25.5,0.99884,0.0,0.08482]
[1777509583037,79.36,76124.11,25.5,0.99884,0.0,0.08482]
[1777509583395,79.36,76124.11,25.5,0.99884,0.0,0.08482]
[1777509583898,79.36,76137.79,25.5,0.99887,0.0,0.08283]
[1777509584209,79.36,76137.79,25.5,0.99887,0.0,0.08283]
[1777509584266,79.36,76142.19,25.5,0.99888,0.0,0.0822]
[1777509585105,79.36,76136.26,25.5,0.99887,0.0,0.08305]
[1777509586257,79.36,76136.26,25.5,0.99887,0.0,0.08305]
[1777509586307,79.36,76133.57,25.5,0.99886,0.0,0.08344]
[1777509587118,79.36,76132.26,25.5,0.99886,0.0,0.08363]
[1777509590140,79.36,76133.62,25.5,0.99886,0.0,0.08343]
[1777509591146,79.36,76134.34,25.5,0.99886,0.0,0.08333]
[1777509592155,79.36,76135.37,25.5,0.99887,0.0,0.08318]
[1777509593138,79.36,76135.37,25.5,0.99887,0.0,0.08318]
[1777509593162,79.36,76143.34,25.5,0.99888,0.0,0.08204]
[1777509594168,79.36,76149.54,25.5,0.9989,0.0,0.08116]
[1777509596184,79.36,76146.55,25.5,0.99889,0.0,0.08158]
[1777509597191,79.36,76143.32,25.5,0.99888,0.0,0.08204]
[1777509598198,79.36,76143.64,25.5,0.99888,0.0,0.082]
[1777509599205,79.36,76143.12,25.5,0.99888,0.0,0.08207]
[1777509601219,79.36,76145.54,25.5,0.99889,0.0,0.08173]
[1777509602226,79.36,76146.78,25.5,0.99889,0.0,0.08155]
[1777509603233,79.36,76135.37,25.5,0.99887,0.0,0.08318]
[1777509604239,79.36,76128.92,25.5,0.99885,0.0,0.08412]
[1777509605246,79.36,76127.23,25.5,0.99885,0.0,0.08436]
[1777509606254,79.36,76126.28,25.5,0.99885,0.0,0.0845]
[1777509608375,79.36,76125.88,25.5,0.99885,0.0,0.08456]
[1777509609275,79.36,76122.94,25.5,0.99884,0.0,0.08499]
[1777509610282,79.36,76121.37,25.5,0.99884,0.0,0.08522]
[1777509612296,79.36,76113.91,25.5,0.99882,0.0,0.08633]
[1777509613303,79.36,76107.68,25.5,0.99881,0.0,0.08726]
[1777509614219,79.36,76107.68,25.5,0.99881,0.0,0.08726]
[1777509614464,79.36,76107.68,25.5,0.99881,0.0,0.08726]
[1777509614794,79.36,76107.68,25.5,0.99881,0.0,0.08726]
[1777509614806,79.36,76104.11,25.5,0.9988,0.0,0.0878]
[1777509615317,79.36,76099.88,25.5,0.99879,0.0,0.08844]
[1777509617114,79.36,76100.12,25.5,0.99879,0.0,0.0884]
[1777509618338,79.36,76099.09,25.5,0.99879,0.0,0.08856]
[1777509619345,79.36,76098.1,25.5,0.99878,0.0,0.08871]
[1777509620351,79.36,76104.02,25.5,0.9988,0.0,0.08781]
[1777509621359,79.36,76109.72,25.5,0.99881,0.0,0.08695]
[1777509622366,79.36,76111.66,25.5,0.99881,0.0,0.08666]
[1777509623373,79.36,76108.82,25.5,0.99881,0.0,0.08709]
[1777509624380,79.36,76105.55,25.5,0.9988,0.0,0.08758]
[1777509625386,79.36,76100.55,25.5,0.99879,0.0,0.08834]
[1777509626394,79.36,76101.28,25.5,0.99879,0.0,0.08823]
[1777509628408,79.36,76103.91,25.5,0.9988,0.0,0.08783]
[1777509629001,79.36,76103.91,25.5,0.9988,0.0,0.08783]
[1777509629415,79.36,76107.88,25.5,0.99881,0.0,0.08723]
[1777509630422,79.36,76108.69,25.5,0.99881,0.0,0.08711]
[1777509631429,79.36,76108.74,25.5,0.99882,0.0,0.0861]
[1777509632436,79.36,76105.44,25.5,0.99881,0.0,0.08659]
[1777509633442,79.36,76106.33,25.5,0.99882,0.0,0.08646]
[1777509634881,79.36,76106.33,25.5,0.99882,0.0,0.08646]
[1777509636463,79.36,76105.58,25.5,0.99881,0.0,0.08657]
[1777509637471,79.36,76107.16,25.5,0.99882,0.0,0.08633]
[1777509638478,79.36,76108.9,25.5,0.99882,0.0,0.08607]
[1777509641499,79.36,76109.31,25.5,0.99882,0.0,0.08601]
[1777509642506,79.36,76106.1,25.5,0.99882,0.0,0.08649]
[1777509646534,79.36,76116.48,25.5,0.99884,0.0,0.08495]
[1777509647541,79.36,76117.83,25.5,0.99884,0.0,0.08476]
[1777509649554,79.36,76117.41,25.5,0.99884,0.0,0.08482]
[1777509650562,79.36,76117.81,25.5,0.99884,0.0,0.08476]
[1777509651569,79.36,76119.98,25.5,0.99885,0.0,0.08444]
[1777509652575,79.36,76121.99,25.5,0.99885,0.0,0.08415]
[1777509653582,79.36,76122.85,25.5,0.99885,0.0,0.08402]
[1777509654589,79.36,76124.84,25.5,0.99886,0.0,0.08373]
[1777509659625,79.36,76126.06,25.5,0.99886,0.0,0.08355]
[1777509661639,79.36,76124.71,25.5,0.99886,0.0,0.08375]
[1777509664660,79.36,76126.07,25.5,0.99886,0.0,0.08355]
[1777509665667,79.36,76123.04,25.5,0.99885,0.0,0.08399]
[1777509667681,79.36,76122.69,25.5,0.99885,0.0,0.08404]
[1777509668688,79.36,76121.55,25.5,0.99885,0.0,0.08421]
[1777509669694,79.36,76122.24,25.5,0.99885,0.0,0.08411]
[1777509671709,79.36,76122.66,25.5,0.99885,0.0,0.08405]
[1777509672715,79.36,76122.34,25.5,0.99885,0.0,0.0841]
[1777509673723,79.36,76121.92,25.5,0.99885,0.0,0.08416]
[1777509675737,79.36,76123.37,25.5,0.99885,0.0,0.08395]
[1777509676743,79.36,76123.79,25.5,0.99885,0.0,0.08388]
[1777509681779,79.36,76125.23,25.5,0.99886,0.0,0.08368]
[1777509682786,79.36,76129.53,25.5,0.99887,0.0,0.08305]
[1777509683793,79.36,76133.95,25.5,0.99888,0.0,0.08242]
[1777509684038,79.36,76133.95,25.5,0.99888,0.0,0.08242]
[1777509684142,79.36,76133.95,25.5,0.99888,0.0,0.08242]
[1777509684800,79.36,76135.67,25.5,0.99888,0.0,0.08217]
[1777509685807,79.36,76137.61,25.5,0.99888,0.0,0.0819]
[1777509686274,79.36,76137.61,25.5,0.99888,0.0,0.0819]
[1777509686814,79.36,76138.04,25.5,0.99889,0.0,0.08183]
[1777509687820,79.36,76137.02,25.5,0.99888,0.0,0.08198]
[1777509688827,79.36,76130.21,25.5,0.99887,0.0,0.08296]
[1777509689834,79.36,76128.64,25.5,0.99887,0.0,0.08318]
[1777509690841,79.36,76127.96,25.5,0.99886,0.0,0.08328]
[1777509691849,79.36,76127.45,25.5,0.99888,0.0,0.08238]
[1777509692856,79.36,76127.8,25.5,0.99888,0.0,0.08233]
[1777509693863,79.36,76127.41,25.5,0.99888,0.0,0.08239]
[1777509694870,79.36,76126.87,25.5,0.99887,0.0,0.08247]
[1777509695876,79.36,76127.51,25.5,0.99888,0.0,0.08238]
[1777509696884,79.36,76127.85,25.5,0.99888,0.0,0.08233]
[1777509697890,79.36,76130.63,25.5,0.99888,0.0,0.08193]
[1777509698898,79.36,76132.5,25.5,0.99889,0.0,0.08166]
[1777509699905,79.36,76131.22,25.5,0.99888,0.0,0.08185]
[1777509702925,79.36,76129.69,25.5,0.99888,0.0,0.08206]
[1777509703933,79.36,76126.29,25.5,0.99887,0.0,0.08255]
[1777509704940,79.36,76123.76,25.5,0.99887,0.0,0.08291]
[1777509705946,79.36,76121.67,25.5,0.99886,0.0,0.08322]
[1777509706954,79.36,76121.05,25.5,0.99886,0.0,0.08331]
[1777509707961,79.36,76122.47,25.5,0.99887,0.0,0.0831]
[1777509708968,79.36,76124.34,25.5,0.99887,0.0,0.08283]
[1777509709975,79.36,76126.68,25.5,0.99887,0.0,0.08249]
[1777509710982,79.36,76127.38,25.5,0.99888,0.0,0.08239]
[1777509711989,79.36,76128.09,25.5,0.99888,0.0,0.08229]
[1777509712996,79.36,76129.12,25.5,0.99888,0.0,0.08215]
[1777509714002,79.36,76130.14,25.5,0.99888,0.0,0.082]
[1777509715010,79.36,76133.47,25.5,0.99889,0.0,0.08153]
[1777509716017,79.36,76134.88,25.5,0.99889,0.0,0.08133]
[1777509718031,79.36,76135.5,25.5,0.99889,0.0,0.08124]
[1777509720045,79.36,76133.27,25.5,0.99889,0.0,0.08155]
[1777509721152,79.36,76126.42,25.5,0.99887,0.0,0.08253]
[1777509722080,79.36,76116.09,25.5,0.99885,0.0,0.08403]
[1777509723087,79.36,76112.7,25.5,0.99884,0.0,0.08452]
[1777509725101,79.36,76112.1,25.5,0.99884,0.0,0.08461]
[1777509726109,79.36,76108.6,25.5,0.99883,0.0,0.08512]
[1777509727116,79.36,76109.52,25.5,0.99884,0.0,0.08499]
[1777509728124,79.36,76114.49,25.5,0.99885,0.0,0.08426]
[1777509729130,79.36,76116.42,25.5,0.99885,0.0,0.08398]
[1777509730137,79.36,76114.85,25.5,0.99885,0.0,0.08421]
[1777509731145,79.36,76112.91,25.5,0.99884,0.0,0.08449]
[1777509732482,79.36,76112.91,25.5,0.99884,0.0,0.08449]
[1777509732726,79.36,76112.91,25.5,0.99884,0.0,0.08449]
[1777509732828,79.36,76110.49,25.5,0.99884,0.0,0.08485]
[1777509733159,79.36,76103.47,25.5,0.99882,0.0,0.08588]
[1777509734097,79.36,76103.47,25.5,0.99882,0.0,0.08588]
[1777509734166,79.36,76098.63,25.5,0.99881,0.0,0.08661]
[1777509735173,79.36,76096.22,25.5,0.99881,0.0,0.08697]
[1777509736770,79.36,76096.22,25.5,0.99881,0.0,0.08697]
[1777509736867,79.36,76095.54,25.5,0.99881,0.0,0.08707]
[1777509738194,79.36,76095.06,25.5,0.9988,0.0,0.08714]
[1777509739312,79.36,76095.06,25.5,0.9988,0.0,0.08714]
[1777509739856,79.36,76093.04,25.5,0.9988,0.0,0.08745]
[1777509740594,79.36,76093.04,25.5,0.9988,0.0,0.08745]
[1777509741069,79.36,76083.92,25.5,0.99878,0.0,0.08884]
[1777509741215,79.36,76080.64,25.5,0.99877,0.0,0.08934]
[1777509743229,79.36,76079.74,25.5,0.99877,0.0,0.08948]
[1777509744277,79.36,76079.74,25.5,0.99877,0.0,0.08948]
[1777509744374,79.36,76080.52,25.5,0.99877,0.0,0.08936]
[1777509746250,79.36,76080.1,25.5,0.99877,0.0,0.08942]
[1777509747257,79.36,76080.69,25.5,0.99877,0.0,0.08933]
[1777509749015,79.36,76080.69,25.5,0.99877,0.0,0.08933]
[1777509748264,79.36,76075.92,25.5,0.99876,0.0,0.09007]
[1777509749271,79.36,76066.55,25.5,0.99874,0.0,0.09154]
[1777509750930,79.36,76066.55,25.5,0.99874,0.0,0.09154]
[1777509750965,79.36,76066.55,25.5,0.99874,0.0,0.09154]
[1777509751053,79.36,76065.28,25.5,0.99875,0.0,0.09069]
[1777509751968,79.36,76065.28,25.5,0.99875,0.0,0.09069]
[1777509752069,79.36,76051.81,25.5,0.99872,0.0,0.09281]
[1777509752190,79.36,76051.81,25.5,0.99872,0.0,0.09281]
[1777509753040,79.36,76051.83,25.5,0.99872,0.0,0.09281]
[1777509753299,79.36,76054.73,25.5,0.99872,0.0,0.09235]
[1777509754967,79.36,76054.73,25.5,0.99872,0.0,0.09235]
[1777509755042,79.36,76055.25,25.5,0.99872,0.0,0.09227]
[1777509758334,79.36,76054.54,25.5,0.99872,0.0,0.09238]
[1777509760348,79.36,76046.5,25.5,0.9987,0.0,0.09367]
[1777509761355,79.36,76044.58,25.5,0.9987,0.0,0.09397]
[1777509762967,79.36,76042.45,25.5,0.99869,0.0,0.09432]
[1777509763369,79.36,76042.81,25.5,0.99869,0.0,0.09426]
[1777509764376,79.36,76044.14,25.5,0.9987,0.0,0.09405]
[1777509765383,79.36,76042.17,25.5,0.99869,0.0,0.09436]
[1777509766390,79.36,76041.68,25.5,0.99869,0.0,0.09444]
[1777509767397,79.36,76042.09,25.5,0.99869,0.0,0.09438]
[1777509768404,79.36,76039.71,25.5,0.99869,0.0,0.09476]
[1777509769410,79.36,76039.04,25.5,0.99868,0.0,0.09487]
[1777509771425,79.36,76038.09,25.5,0.99868,0.0,0.09503]
[1777509773357,79.36,76037.93,25.5,0.99868,0.0,0.09505]
[1777509773439,79.36,76037.43,25.5,0.99868,0.0,0.09513]
[1777509774367,79.36,76037.43,25.5,0.99868,0.0,0.09513]
[1777509774636,79.36,76037.43,25.5,0.99868,0.0,0.09513]
[1777509774817,79.36,76037.43,25.5,0.99868,0.0,0.09513]
[1777509774828,79.36,76030.23,25.5,0.99866,0.0,0.09632]
[1777509775453,79.36,76023.95,25.5,0.99865,0.0,0.09736]
[1777509776459,79.36,76020.43,25.5,0.99864,0.0,0.09795]
[1777509777466,79.36,76014.34,25.5,0.99862,0.0,0.09897]
[1777509778647,79.36,76014.34,25.5,0.99862,0.0,0.09897]
[1777509778728,79.36,76014.18,25.5,0.99862,0.0,0.099]
[1777509779481,79.36,76017.56,25.5,0.99863,0.0,0.09843]
[1777509780488,79.36,76019.51,25.5,0.99864,0.0,0.0981]
[1777509781947,79.36,76019.51,25.5,0.99864,0.0,0.0981]
[1777509782048,79.36,76026.05,25.5,0.99865,0.0,0.09701]
[1777509782501,79.36,76031.95,25.5,0.99867,0.0,0.09603]
[1777509783509,79.36,76032.95,25.5,0.99867,0.0,0.09587]
[1777509784515,79.36,76031.77,25.5,0.99867,0.0,0.09606]
[1777509785523,79.36,76030.54,25.5,0.99866,0.0,0.09627]
[1777509786765,79.36,76030.54,25.5,0.99866,0.0,0.09627]
[1777509787537,79.36,76030.1,25.5,0.99866,0.0,0.09634]
[1777509788544,79.36,76026.73,25.5,0.99865,0.0,0.0969]
[1777509789551,79.36,76021.82,25.5,0.99864,0.0,0.09771]
[1777509790558,79.36,76020.66,25.5,0.99864,0.0,0.09791]
[1777509791564,79.36,76021.0,25.5,0.99864,0.0,0.09785]
[1777509792572,79.36,76019.07,25.5,0.99863,0.0,0.09817]
[1777509793579,79.36,76018.18,25.5,0.99863,0.0,0.09832]
[1777509794586,79.36,76014.55,25.5,0.99862,0.0,0.09893]
[1777509795593,79.36,76013.76,25.5,0.99862,0.0,0.09907]
[1777509796599,79.36,76013.13,25.5,0.99862,0.0,0.09917]
[1777509798614,79.36,76011.65,25.5,0.99862,0.0,0.09943]
[1777509800628,79.36,76011.32,25.5,0.99861,0.0,0.09948]
[1777509801635,79.36,76012.47,25.5,0.99862,0.0,0.09929]
[1777509802642,79.36,76019.91,25.5,0.99864,0.0,0.09803]
[1777509803649,79.36,76021.06,25.5,0.99864,0.0,0.09784]
[1777509804657,79.36,76021.77,25.5,0.99864,0.0,0.09772]
[1777509805257,79.36,76021.77,25.5,0.99864,0.0,0.09772]
[1777509805311,79.36,76021.77,25.5,0.99864,0.0,0.09772]
[1777509805739,79.36,76021.77,25.5,0.99864,0.0,0.09772]
[1777509805786,79.36,76028.2,25.5,0.99866,0.0,0.09665]
[1777509806672,79.36,76031.66,25.5,0.99867,0.0,0.09608]
[1777509807678,79.36,76035.53,25.5,0.99868,0.0,0.09545]
[1777509808686,79.36,76043.77,25.5,0.9987,0.0,0.09411]
[1777509809306,79.36,76043.77,25.5,0.9987,0.0,0.09411]
[1777509809693,79.36,76042.78,25.5,0.99869,0.0,0.09427]
[1777509810700,79.36,76041.67,25.5,0.99869,0.0,0.09445]
[1777509811707,79.36,76040.27,25.5,0.9987,0.0,0.09359]
[1777509812714,79.36,76040.72,25.5,0.9987,0.0,0.09352]
[1777509814729,79.36,76039.94,25.5,0.9987,0.0,0.09365]
[1777509815736,79.36,76038.24,25.5,0.9987,0.0,0.09392]
[1777509816743,79.36,76036.65,25.5,0.99869,0.0,0.09418]
[1777509817750,79.36,76040.49,25.5,0.9987,0.0,0.09356]
[1777509818757,79.36,76041.39,25.5,0.99871,0.0,0.09341]
[1777509819764,79.36,76042.47,25.5,0.99871,0.0,0.09324]
[1777509821778,79.36,76042.81,25.5,0.99871,0.0,0.09319]
[1777509822784,79.36,76044.32,25.5,0.99871,0.0,0.09295]
[1777509823792,79.36,76043.16,25.5,0.99871,0.0,0.09313]
[1777509827820,79.36,76044.09,25.5,0.99871,0.0,0.09298]
[1777509828827,79.36,76043.04,25.5,0.99871,0.0,0.09315]
[1777509830841,79.36,76043.97,25.5,0.99871,0.0,0.093]
[1777509831851,79.36,76044.53,25.5,0.99871,0.0,0.09291]
[1777509833866,79.36,76043.81,25.5,0.99871,0.0,0.09303]
[1777509835879,79.36,76044.11,25.5,0.99871,0.0,0.09298]
[1777509837894,79.36,76044.57,25.5,0.99871,0.0,0.09291]
[1777509838901,79.36,76045.56,25.5,0.99872,0.0,0.09275]
[1777509839907,79.36,76046.36,25.5,0.99872,0.0,0.09262]
[1777509840915,79.36,76046.72,25.5,0.99872,0.0,0.09256]
[1777509841921,79.36,76053.34,25.5,0.99873,0.0,0.09151]
[1777509842782,79.36,76053.34,25.5,0.99873,0.0,0.09151]
[1777509842842,79.36,76053.34,25.5,0.99873,0.0,0.09151]
[1777509842929,79.36,76057.47,25.5,0.99874,0.0,0.09086]
[1777509844056,79.36,76058.11,25.5,0.99875,0.0,0.09076]
[1777509844700,79.36,76058.11,25.5,0.99875,0.0,0.09076]
[1777509844943,79.36,76053.62,25.5,0.99874,0.0,0.09147]
[1777509845949,79.36,76052.0,25.5,0.99873,0.0,0.09172]
[1777509847964,79.36,76052.43,25.5,0.99873,0.0,0.09166]
[1777509849977,79.36,76051.91,25.5,0.99873,0.0,0.09174]
[1777509852998,79.36,76049.64,25.5,0.99873,0.0,0.0921]
[1777509855013,79.36,76051.28,25.5,0.99873,0.0,0.09184]
[1777509859041,79.36,76050.92,25.5,0.99873,0.0,0.09189]
[1777509860048,79.36,76051.74,25.5,0.99873,0.0,0.09176]
[1777509861054,79.36,76052.54,25.5,0.99873,0.0,0.09164]
[1777509863069,79.36,76053.13,25.5,0.99873,0.0,0.09155]
[1777509866090,79.36,76054.15,25.5,0.99874,0.0,0.09138]
[1777509867097,79.36,76052.34,25.5,0.99873,0.0,0.09167]
[1777509868103,79.36,76051.1,25.5,0.99873,0.0,0.09187]
[1777509869110,79.36,76051.76,25.5,0.99873,0.0,0.09176]
[1777509870118,79.36,76051.23,25.5,0.99873,0.0,0.09185]
[1777509871125,79.36,76052.1,25.5,0.99875,0.0,0.09066]
[1777509872131,79.36,76053.26,25.5,0.99875,0.0,0.09047]
[1777509873139,79.36,76053.94,25.5,0.99875,0.0,0.09037]
[1777509875153,79.36,76053.18,25.5,0.99875,0.0,0.09049]
[1777509878174,79.36,76053.71,25.5,0.99875,0.0,0.0904]
[1777509882201,79.36,76055.23,25.5,0.99875,0.0,0.09017]
[1777509883209,79.36,76059.34,25.5,0.99876,0.0,0.08953]
[1777509884216,79.36,76061.55,25.5,0.99877,0.0,0.08919]
[1777509885222,79.36,76061.16,25.5,0.99877,0.0,0.08925]
[1777509888244,79.36,76060.82,25.5,0.99877,0.0,0.0893]
[1777509892272,79.36,76061.11,25.5,0.99877,0.0,0.08925]
[1777509893279,79.36,76060.72,25.5,0.99877,0.0,0.08931]
[1777509896300,79.36,76061.01,25.5,0.99877,0.0,0.08927]
[1777509897307,79.36,76066.02,25.5,0.99878,0.0,0.0885]
[1777509898313,79.36,76068.55,25.5,0.99878,0.0,0.08811]
[1777509900045,79.36,76069.04,25.5,0.99879,0.0,0.08804]
[1777509901174,79.36,76069.04,25.5,0.99879,0.0,0.08804]
[1777509901220,79.36,76069.29,25.5,0.99879,0.0,0.088]
[1777509901481,79.36,76069.29,25.5,0.99879,0.0,0.088]
[1777509901564,79.36,76070.11,25.5,0.99879,0.0,0.08787]
[1777509902342,79.36,76079.67,25.5,0.99881,0.0,0.08643]
[1777509903349,79.36,76080.38,25.5,0.99881,0.0,0.08632]
[1777509904838,79.36,76080.38,25.5,0.99881,0.0,0.08632]
[1777509904870,79.36,76080.78,25.5,0.99881,0.0,0.08626]
[1777509905363,79.36,76081.22,25.5,0.99881,0.0,0.0862]
[1777509906370,79.36,76081.86,25.5,0.99882,0.0,0.0861]
[1777509907376,79.36,76080.75,25.5,0.99881,0.0,0.08627]
[1777509909391,79.36,76081.61,25.5,0.99881,0.0,0.08614]
[1777509910398,79.36,76083.17,25.5,0.99882,0.0,0.0859]
[1777509911405,79.36,76084.02,25.5,0.99882,0.0,0.08578]
[1777509913419,79.36,76082.04,25.5,0.99882,0.0,0.08607]
[1777509914426,79.36,76080.28,25.5,0.99881,0.0,0.08634]
[1777509915433,79.36,76079.97,25.5,0.99881,0.0,0.08638]
[1777509916440,79.36,76080.5,25.5,0.99881,0.0,0.0863]
[1777509918454,79.36,76080.94,25.5,0.99881,0.0,0.08624]
[1777509919461,79.36,76081.42,25.5,0.99881,0.0,0.08617]
[1777509921320,79.36,76081.42,25.5,0.99881,0.0,0.08617]
[1777509921246,79.36,76082.58,25.5,0.99882,0.0,0.08599]
[1777509921360,79.36,76082.58,25.5,0.99882,0.0,0.08599]
[1777509921503,79.36,76082.58,25.5,0.99882,0.0,0.08599]
[1777509921570,79.36,76089.06,25.5,0.99883,0.0,0.08503]
[1777509922482,79.36,76092.71,25.5,0.99884,0.0,0.08449]
[1777509923489,79.36,76092.4,25.5,0.99884,0.0,0.08454]
[1777509925286,79.36,76092.4,25.5,0.99884,0.0,0.08454]
[1777509924496,79.36,76093.65,25.5,0.99884,0.0,0.08435]
[1777509929532,79.36,76093.27,25.5,0.99884,0.0,0.08441]
[1777509931546,79.36,76093.0,25.5,0.99885,0.0,0.08346]
[1777509932553,79.36,76091.39,25.5,0.99885,0.0,0.0837]
[1777509933559,79.36,76096.21,25.5,0.99886,0.0,0.083]
[1777509934567,79.36,76097.99,25.5,0.99886,0.0,0.08274]
[1777509935574,79.36,76104.17,25.5,0.99888,0.0,0.08185]
[1777509937026,79.36,76104.17,25.5,0.99888,0.0,0.08185]
[1777509937100,79.36,76109.2,25.5,0.99889,0.0,0.08113]
[1777509937540,79.36,76109.2,25.5,0.99889,0.0,0.08113]
[1777509938076,79.36,76109.2,25.5,0.99889,0.0,0.08113]
[1777509938173,79.36,76110.7,25.5,0.99889,0.0,0.08092]
[1777509938595,79.36,76115.28,25.5,0.9989,0.0,0.08027]
[1777509940092,79.36,76117.86,25.5,0.99891,0.0,0.07991]
[1777509941008,79.36,76117.86,25.5,0.99891,0.0,0.07991]
[1777509941101,79.36,76120.45,25.5,0.99891,0.0,0.07955]
[1777509941615,79.36,76122.24,25.5,0.99892,0.0,0.0793]
[1777509943285,79.36,76122.24,25.5,0.99892,0.0,0.0793]
[1777509942622,79.36,76122.8,25.5,0.99892,0.0,0.07922]
[1777509943629,79.36,76123.25,25.5,0.99892,0.0,0.07916]
[1777509944637,79.36,76118.63,25.5,0.99891,0.0,0.0798]
[1777509947273,79.36,76118.69,25.5,0.99891,0.0,0.0798]
[1777509947658,79.36,76117.19,25.5,0.99891,0.0,0.08001]
[1777509948665,79.36,76120.35,25.5,0.99891,0.0,0.07956]
[1777509949671,79.36,76121.6,25.5,0.99891,0.0,0.07939]
[1777509952692,79.36,76122.37,25.5,0.99892,0.0,0.07928]
[1777509953699,79.36,76122.94,25.5,0.99892,0.0,0.0792]
[1777509954706,79.36,76123.24,25.5,0.99892,0.0,0.07916]
[1777509956721,79.36,76124.08,25.5,0.99892,0.0,0.07905]
[1777509957997,79.36,76124.08,25.5,0.99892,0.0,0.07905]
[1777509959039,79.36,76124.08,25.5,0.99892,0.0,0.07905]
[1777509959103,79.36,76124.08,25.5,0.99892,0.0,0.07905]
[1777509959273,79.36,76124.08,25.5,0.99892,0.0,0.07905]
[1777509959350,79.36,76132.72,25.5,0.99894,0.0,0.07786]
[1777509959742,79.36,76132.28,25.5,0.99894,0.0,0.07792]
[1777509960749,79.36,76131.58,25.5,0.99894,0.0,0.07801]
[1777509961755,79.36,76132.5,25.5,0.99894,0.0,0.07789]
[1777509964776,79.36,76134.26,25.5,0.99894,0.0,0.07765]
[1777509965783,79.36,76135.23,25.5,0.99894,0.0,0.07751]
[1777509966790,79.36,76136.11,25.5,0.99894,0.0,0.07739]
[1777509967798,79.36,76137.04,25.5,0.99895,0.0,0.07727]
[1777509969812,79.36,76137.72,25.5,0.99895,0.0,0.07718]
[1777509970819,79.36,76140.2,25.5,0.99895,0.0,0.07684]
[1777509971825,79.36,76142.17,25.5,0.99896,0.0,0.07657]
[1777509972834,79.36,76140.64,25.5,0.99895,0.0,0.07678]
[1777509973841,79.36,76138.53,25.5,0.99895,0.0,0.07707]
[1777509974849,79.36,76140.38,25.5,0.99895,0.0,0.07681]
[1777509975855,79.36,76139.89,25.5,0.99895,0.0,0.07688]
[1777509976862,79.36,76140.58,25.5,0.99895,0.0,0.07679]
[1777509977870,79.36,76141.72,25.5,0.99896,0.0,0.07663]
[1777509981902,79.36,76142.25,25.5,0.99896,0.0,0.07656]
[1777509982905,79.36,76141.52,25.5,0.99896,0.0,0.07666]
[1777509984920,79.36,76140.87,25.5,0.99895,0.0,0.07675]
[1777509985926,79.36,76143.53,25.5,0.99896,0.0,0.07639]
[1777509986933,79.36,76144.02,25.5,0.99896,0.0,0.07632]
[1777509988946,79.36,76144.37,25.5,0.99896,0.0,0.07628]
[1777509990315,79.36,76145.6,25.5,0.99896,0.0,0.07611]
[1777509990962,79.36,76146.23,25.5,0.99897,0.0,0.07603]
[1777509991968,79.36,76144.23,25.5,0.99897,0.0,0.07538]
[1777509992975,79.36,76143.37,25.5,0.99897,0.0,0.0755]
[1777509994355,79.36,76142.43,25.5,0.99897,0.0,0.07562]
[1777509994989,79.36,76144.59,25.5,0.99897,0.0,0.07534]
[1777509997003,79.36,76144.25,25.5,0.99897,0.0,0.07538]
[1777509998009,79.36,76142.94,25.5,0.99897,0.0,0.07556]
[1777509999017,79.36,76141.36,25.5,0.99897,0.0,0.07577]
[1777510000024,79.36,76142.55,25.5,0.99897,0.0,0.07561]
[1777510001031,79.36,76144.66,25.5,0.99897,0.0,0.07533]
[1777510002038,79.36,76145.46,25.5,0.99898,0.0,0.07522]
[1777510003045,79.36,76146.37,25.5,0.99898,0.0,0.0751]
[1777510005059,79.36,76144.91,25.5,0.99897,0.0,0.07529]
[1777510006066,79.36,76145.47,25.5,0.99898,0.0,0.07522]
[1777510009087,79.36,76146.04,25.5,0.99898,0.0,0.07514]
[1777510010094,79.36,76146.31,25.5,0.99898,0.0,0.07511]
[1777510011101,79.36,76145.54,25.5,0.99898,0.0,0.07521]
[1777510012107,79.36,76145.28,25.5,0.99898,0.0,0.07525]
[1777510014122,79.36,76145.01,25.5,0.99897,0.0,0.07528]
[1777510015129,79.36,76145.29,25.5,0.99898,0.0,0.07524]
[1777510019157,79.36,76145.64,25.5,0.99898,0.0,0.0752]
[1777510021171,79.36,76144.08,25.5,0.99897,0.0,0.0754]
[1777510022178,79.36,76145.48,25.5,0.99898,0.0,0.07522]
[1777510023184,79.36,76146.9,25.5,0.99898,0.0,0.07503]
[1777510024193,79.36,76147.29,25.5,0.99898,0.0,0.07498]
[1777510025199,79.36,76146.94,25.5,0.99898,0.0,0.07503]
[1777510026206,79.36,76147.53,25.5,0.99898,0.0,0.07495]
[1777510029227,79.36,76148.33,25.5,0.99898,0.0,0.07484]
[1777510030170,79.36,76148.33,25.5,0.99898,0.0,0.07484]
[1777510030406,79.36,76148.33,25.5,0.99898,0.0,0.07484]
[1777510030234,79.36,76153.11,25.5,0.99899,0.0,0.07421]
[1777510031241,79.36,76161.73,25.5,0.99901,0.0,0.07309]
[1777510032248,79.36,76163.82,25.5,0.99901,0.0,0.07282]
[1777510032824,79.36,76163.82,25.5,0.99901,0.0,0.07282]
[1777510033254,79.36,76168.39,25.5,0.99902,0.0,0.07223]
[1777510033948,79.36,76168.39,25.5,0.99902,0.0,0.07223]
[1777510034058,79.36,76168.39,25.5,0.99902,0.0,0.07223]
[1777510034262,79.36,76169.5,25.5,0.99902,0.0,0.07209]
[1777510035279,79.36,76169.5,25.5,0.99902,0.0,0.07209]
[1777510035653,79.36,76169.3,25.5,0.99902,0.0,0.07212]
[1777510036275,79.36,76170.21,25.5,0.99902,0.0,0.072]
[1777510037283,79.36,76170.68,25.5,0.99902,0.0,0.07194]
[1777510038292,79.36,76170.31,25.5,0.99902,0.0,0.07199]
[1777510039299,79.36,76169.98,25.5,0.99902,0.0,0.07203]
[1777510040306,79.36,76170.43,25.5,0.99902,0.0,0.07197]
[1777510041312,79.36,76170.91,25.5,0.99903,0.0,0.07191]
[1777510043327,79.36,76171.46,25.5,0.99903,0.0,0.07184]
[1777510044334,79.36,76170.7,25.5,0.99902,0.0,0.07194]
[1777510045341,79.36,76166.92,25.5,0.99902,0.0,0.07242]
[1777510046348,79.36,76160.16,25.5,0.999,0.0,0.07329]
[1777510047354,79.36,76158.03,25.5,0.999,0.0,0.07357]
[1777510048361,79.36,76160.23,25.5,0.999,0.0,0.07328]
[1777510050376,79.36,76158.58,25.5,0.999,0.0,0.0735]
[1777510053397,79.36,76161.08,25.5,0.99902,0.0,0.07229]
[1777510056417,79.36,76160.45,25.5,0.99902,0.0,0.07237]
[1777510057425,79.36,76160.82,25.5,0.99902,0.0,0.07232]
[1777510058432,79.36,76167.37,25.5,0.99903,0.0,0.07149]
[1777510060445,79.36,76171.02,25.5,0.99904,0.0,0.07103]
[1777510061454,79.36,76174.74,25.5,0.99904,0.0,0.07056]
[1777510062461,79.36,76171.48,25.5,0.99904,0.0,0.07097]
[1777510063468,79.36,76170.05,25.5,0.99904,0.0,0.07115]
[1777510064474,79.36,76171.27,25.5,0.99904,0.0,0.07099]
[1777510065482,79.36,76170.74,25.5,0.99904,0.0,0.07106]
[1777510067149,79.36,76170.74,25.5,0.99904,0.0,0.07106]
[1777510067179,79.36,76172.03,25.5,0.99904,0.0,0.0709]
[1777510067607,79.36,76182.87,25.5,0.99906,0.0,0.06955]
[1777510068505,79.36,76183.44,25.5,0.99906,0.0,0.06947]
[1777510069512,79.36,76182.77,25.5,0.99906,0.0,0.06956]
[1777510070513,79.36,76182.77,25.5,0.99906,0.0,0.06956]
[1777510070519,79.36,76182.23,25.5,0.99906,0.0,0.06962]
[1777510072049,79.36,76183.52,25.5,0.99906,0.0,0.06946]
[1777510072532,79.36,76188.77,25.5,0.99907,0.0,0.06882]
[1777510073539,79.36,76186.24,25.5,0.99907,0.0,0.06913]
[1777510074547,79.36,76185.04,25.5,0.99906,0.0,0.06928]
[1777510075554,79.36,76184.73,25.5,0.99906,0.0,0.06932]
[1777510076561,79.36,76189.63,25.5,0.99907,0.0,0.06871]
[1777510077568,79.36,76190.24,25.5,0.99907,0.0,0.06864]
[1777510078574,79.36,76188.8,25.5,0.99907,0.0,0.06881]
[1777510079582,79.36,76190.88,25.5,0.99907,0.0,0.06856]
[1777510080589,79.36,76192.14,25.5,0.99908,0.0,0.06841]
[1777510081890,79.36,76192.14,25.5,0.99908,0.0,0.06841]
[1777510081986,79.36,76193.85,25.5,0.99908,0.0,0.0682]
[1777510082603,79.36,76195.45,25.5,0.99908,0.0,0.068]
[1777510083811,79.36,76195.45,25.5,0.99908,0.0,0.068]
[1777510084395,79.36,76199.38,25.5,0.99909,0.0,0.06753]
[1777510084607,79.36,76199.38,25.5,0.99909,0.0,0.06753]
[1777510084853,79.36,76199.38,25.5,0.99909,0.0,0.06753]
[1777510085258,79.36,76214.82,25.5,0.99912,0.0,0.06569]
[1777510086175,79.36,76234.95,25.5,0.99915,0.0,0.06336]
[1777510086714,79.36,76234.95,25.5,0.99915,0.0,0.06336]
[1777510086758,79.36,76237.92,25.5,0.99916,0.0,0.06302]
[1777510088073,79.36,76235.94,25.5,0.99915,0.0,0.06325]
[1777510088680,79.36,76235.94,25.5,0.99915,0.0,0.06325]
[1777510088717,79.36,76238.17,25.5,0.99916,0.0,0.063]
[1777510089654,79.36,76236.67,25.5,0.99915,0.0,0.06317]
[1777510090661,79.36,76234.51,25.5,0.99915,0.0,0.06341]
[1777510091668,79.36,76233.7,25.5,0.99915,0.0,0.0635]
[1777510092675,79.36,76232.06,25.5,0.99915,0.0,0.06369]
[1777510094689,79.36,76233.17,25.5,0.99915,0.0,0.06356]
[1777510095587,79.36,76233.17,25.5,0.99915,0.0,0.06356]
[1777510096201,79.36,76231.14,25.5,0.99914,0.0,0.0638]
[1777510096704,79.36,76226.13,25.5,0.99914,0.0,0.06437]
[1777510097711,79.36,76224.72,25.5,0.99913,0.0,0.06453]
[1777510098718,79.36,76225.62,25.5,0.99913,0.0,0.06443]
[1777510099725,79.36,76226.66,25.5,0.99914,0.0,0.06431]
[1777510100732,79.36,76228.44,25.5,0.99914,0.0,0.06411]
[1777510101739,79.36,76229.78,25.5,0.99914,0.0,0.06395]
[1777510102746,79.36,76227.62,25.5,0.99914,0.0,0.0642]
[1777510103752,79.36,76227.05,25.5,0.99914,0.0,0.06427]
[1777510104760,79.36,76224.12,25.5,0.99913,0.0,0.0646]
[1777510106774,79.36,76223.73,25.5,0.99913,0.0,0.06465]
[1777510108787,79.36,76229.38,25.5,0.99914,0.0,0.064]
[1777510109795,79.36,76231.01,25.5,0.99914,0.0,0.06381]
[1777510110802,79.36,76231.62,25.5,0.99914,0.0,0.06374]
[1777510112306,79.36,76231.62,25.5,0.99914,0.0,0.06374]
[1777510112370,79.36,76226.69,25.5,0.99915,0.0,0.06351]
[1777510112815,79.36,76223.56,25.5,0.99914,0.0,0.06387]
[1777510114381,79.36,76213.27,25.5,0.99912,0.0,0.06506]
[1777510114830,79.36,76212.29,25.5,0.99912,0.0,0.06517]
[1777510115837,79.36,76211.02,25.5,0.99912,0.0,0.06532]
[1777510116847,79.36,76210.29,25.5,0.99912,0.0,0.06541]
[1777510118488,79.36,76209.4,25.5,0.99912,0.0,0.06551]
[1777510118764,79.36,76209.4,25.5,0.99912,0.0,0.06551]
[1777510119516,79.36,76209.4,25.5,0.99912,0.0,0.06551]
[1777510119541,79.36,76207.25,25.5,0.99911,0.0,0.06577]
[1777510120129,79.36,76204.56,25.5,0.99911,0.0,0.06608]
[1777510121883,79.36,76203.51,25.5,0.99911,0.0,0.06621]
[1777510123898,79.36,76204.22,25.5,0.99911,0.0,0.06612]
[1777510124906,79.36,76207.23,25.5,0.99911,0.0,0.06577]
[1777510126504,79.36,76207.23,25.5,0.99911,0.0,0.06577]
[1777510125913,79.36,76208.74,25.5,0.99912,0.0,0.06559]
[1777510127490,79.36,76223.61,25.5,0.99914,0.0,0.06386]
[1777510128239,79.36,76265.27,25.5,0.99921,0.0,0.05924]
[1777510128973,79.36,76265.27,25.5,0.99921,0.0,0.05924]
[1777510129074,79.36,76293.96,25.5,0.99925,0.0,0.05624]
[1777510130443,79.36,76293.96,25.5,0.99925,0.0,0.05624]
[1777510130512,79.36,76293.96,25.5,0.99925,0.0,0.05624]
[1777510130540,79.36,76293.96,25.5,0.99925,0.0,0.05624]
[1777510130493,79.36,76282.24,25.5,0.99924,0.0,0.05745]
[1777510130699,79.36,76282.24,25.5,0.99924,0.0,0.05745]
[1777510130954,79.36,76261.32,25.5,0.9992,0.0,0.05967]
[1777510131586,79.36,76261.32,25.5,0.9992,0.0,0.05967]
[1777510131993,79.36,76261.32,25.5,0.9992,0.0,0.05967]
[1777510132072,79.36,76247.67,25.5,0.99918,0.0,0.06116]
[1777510132967,79.36,76243.56,25.5,0.99917,0.0,0.06161]
[1777510133975,79.36,76242.21,25.5,0.99917,0.0,0.06176]
[1777510134685,79.36,76242.21,25.5,0.99917,0.0,0.06176]
[1777510134982,79.36,76244.16,25.5,0.99918,0.0,0.06154]
[1777510135989,79.36,76241.38,25.5,0.99917,0.0,0.06185]
[1777510136995,79.36,76238.26,25.5,0.99917,0.0,0.0622]
[1777510138003,79.36,76236.31,25.5,0.99916,0.0,0.06242]
[1777510139009,79.36,76238.67,25.5,0.99917,0.0,0.06216]
[1777510141025,79.36,76239.16,25.5,0.99917,0.0,0.0621]
[1777510142032,79.36,76238.59,25.5,0.99917,0.0,0.06216]
[1777510143772,79.36,76238.76,25.5,0.99917,0.0,0.06215]
[1777510144162,79.36,76238.76,25.5,0.99917,0.0,0.06215]
[1777510144182,79.36,76231.68,25.5,0.99916,0.0,0.06294]
[1777510145054,79.36,76220.28,25.5,0.99914,0.0,0.06425]
[1777510146245,79.36,76217.18,25.5,0.99913,0.0,0.0646]
[1777510147068,79.36,76216.25,25.5,0.99913,0.0,0.06471]
[1777510147801,79.36,76216.25,25.5,0.99913,0.0,0.06471]
[1777510148076,79.36,76214.94,25.5,0.99913,0.0,0.06487]
[1777510149096,79.36,76214.94,25.5,0.99913,0.0,0.06487]
[1777510149191,79.36,76214.94,25.5,0.99913,0.0,0.06487]
[1777510149197,79.36,76211.57,25.5,0.99912,0.0,0.06526]
[1777510150579,79.36,76205.3,25.5,0.99911,0.0,0.066]
[1777510150779,79.36,76205.3,25.5,0.99911,0.0,0.066]
[1777510151097,79.36,76210.9,25.5,0.99912,0.0,0.06534]
[1777510152105,79.36,76215.29,25.5,0.99913,0.0,0.06482]
[1777510153112,79.36,76214.77,25.5,0.99913,0.0,0.06488]
[1777510154119,79.36,76211.48,25.5,0.99912,0.0,0.06527]
[1777510155126,79.36,76207.7,25.5,0.99911,0.0,0.06571]
[1777510156132,79.36,76207.29,25.5,0.99911,0.0,0.06576]
[1777510158315,79.36,76207.3,25.5,0.99911,0.0,0.06576]
[1777510158416,79.36,76206.28,25.5,0.99911,0.0,0.06588]
[1777510161168,79.36,76205.34,25.5,0.99911,0.0,0.06599]
[1777510163181,79.36,76205.78,25.5,0.99911,0.0,0.06594]
[1777510164193,79.36,76204.56,25.5,0.99911,0.0,0.06608]
[1777510165199,79.36,76199.05,25.5,0.9991,0.0,0.06674]
[1777510166206,79.36,76196.87,25.5,0.9991,0.0,0.067]
[1777510167212,79.36,76196.3,25.5,0.99909,0.0,0.06707]
[1777510168220,79.36,76195.35,25.5,0.99909,0.0,0.06718]
[1777510169226,79.36,76194.19,25.5,0.99909,0.0,0.06732]
[1777510170234,79.36,76193.39,25.5,0.99909,0.0,0.06742]
[1777510170740,79.36,76193.39,25.5,0.99909,0.0,0.06742]
[1777510171241,79.36,76191.25,25.5,0.9991,0.0,0.06684]
[1777510172248,79.36,76188.0,25.5,0.99909,0.0,0.06723]
[1777510173254,79.36,76189.57,25.5,0.99909,0.0,0.06705]
[1777510174262,79.36,76188.25,25.5,0.99909,0.0,0.0672]
[1777510176275,79.36,76195.43,25.5,0.9991,0.0,0.06634]
[1777510177282,79.36,76192.55,25.5,0.9991,0.0,0.06669]
[1777510178290,79.36,76192.01,25.5,0.9991,0.0,0.06675]
[1777510179297,79.36,76194.59,25.5,0.9991,0.0,0.06644]
[1777510180304,79.36,76198.24,25.5,0.99911,0.0,0.06601]
[1777510181310,79.36,76198.87,25.5,0.99911,0.0,0.06594]
[1777510183324,79.36,76198.53,25.5,0.99911,0.0,0.06598]
[1777510185339,79.36,76195.66,25.5,0.9991,0.0,0.06632]
[1777510186345,79.36,76196.19,25.5,0.99911,0.0,0.06625]
[1777510187353,79.36,76196.85,25.5,0.99911,0.0,0.06618]
[1777510188360,79.36,76197.89,25.5,0.99911,0.0,0.06605]
[1777510190373,79.36,76195.85,25.5,0.9991,0.0,0.06629]
[1777510191380,79.36,76192.57,25.5,0.9991,0.0,0.06669]
[1777510192388,79.36,76191.24,25.5,0.9991,0.0,0.06684]
[1777510193394,79.36,76189.56,25.5,0.99909,0.0,0.06705]
[1777510194402,79.36,76187.4,25.5,0.99909,0.0,0.06731]
[1777510195409,79.36,76187.05,25.5,0.99909,0.0,0.06735]
[1777510196416,79.36,76194.01,25.5,0.9991,0.0,0.06651]
[1777510197422,79.36,76196.82,25.5,0.99911,0.0,0.06618]
[1777510198430,79.36,76201.08,25.5,0.99911,0.0,0.06568]
[1777510199436,79.36,76199.68,25.5,0.99911,0.0,0.06584]
[1777510200444,79.36,76197.84,25.5,0.99911,0.0,0.06606]
[1777510201451,79.36,76194.67,25.5,0.9991,0.0,0.06644]
[1777510203465,79.36,76208.69,25.5,0.99913,0.0,0.06478]
[1777510204472,79.36,76205.1,25.5,0.99912,0.0,0.0652]
[1777510205479,79.36,76201.79,25.5,0.99912,0.0,0.06559]
[1777510206485,79.36,76206.28,25.5,0.99912,0.0,0.06507]
[1777510207493,79.36,76207.47,25.5,0.99912,0.0,0.06493]
[1777510208504,79.36,76208.29,25.5,0.99913,0.0,0.06483]
[1777510209507,79.36,76208.85,25.5,0.99913,0.0,0.06477]
[1777510212528,79.36,76209.89,25.5,0.99913,0.0,0.06465]
[1777510213535,79.36,76209.04,25.5,0.99913,0.0,0.06474]
[1777510214543,79.36,76206.36,25.5,0.99912,0.0,0.06506]
[1777510215550,79.36,76205.44,25.5,0.99912,0.0,0.06516]
[1777510216557,79.36,76205.93,25.5,0.99912,0.0,0.06511]
[1777510217564,79.36,76210.53,25.5,0.99913,0.0,0.06457]
[1777510218571,79.36,76212.31,25.5,0.99913,0.0,0.06436]
[1777510219578,79.36,76212.99,25.5,0.99913,0.0,0.06429]
[1777510221592,79.36,76212.68,25.5,0.99913,0.0,0.06432]
[1777510222599,79.36,76212.29,25.5,0.99913,0.0,0.06437]
[1777510224613,79.36,76217.37,25.5,0.99914,0.0,0.06378]
[1777510225620,79.36,76219.43,25.5,0.99915,0.0,0.06355]
[1777510226627,79.36,76220.26,25.5,0.99915,0.0,0.06345]
[1777510228641,79.36,76219.83,25.5,0.99915,0.0,0.0635]
[1777510230655,79.36,76220.11,25.5,0.99915,0.0,0.06347]
[1777510231662,79.36,76220.16,25.5,0.99916,0.0,0.06267]
[1777510233676,79.36,76215.47,25.5,0.99915,0.0,0.0632]
[1777510234862,79.36,76212.89,25.5,0.99914,0.0,0.0635]
[1777510235689,79.36,76212.48,25.5,0.99914,0.0,0.06354]
[1777510236697,79.36,76211.72,25.5,0.99914,0.0,0.06363]
[1777510237703,79.36,76212.07,25.5,0.99914,0.0,0.06359]
[1777510242740,79.36,76212.25,25.5,0.99914,0.0,0.06357]
[1777510243747,79.36,76214.79,25.5,0.99915,0.0,0.06328]
[1777510244754,79.36,76215.49,25.5,0.99915,0.0,0.0632]
[1777510245761,79.36,76221.45,25.5,0.99916,0.0,0.06253]
[1777510246768,79.36,76222.58,25.5,0.99916,0.0,0.0624]
[1777510247775,79.36,76224.07,25.5,0.99916,0.0,0.06223]
[1777510248707,79.36,76224.07,25.5,0.99916,0.0,0.06223]
[1777510248782,79.36,76225.53,25.5,0.99917,0.0,0.06207]
[1777510249789,79.36,76228.95,25.5,0.99917,0.0,0.06168]
[1777510250802,79.36,76224.26,25.5,0.99916,0.0,0.06221]
[1777510251809,79.36,76226.13,25.5,0.99917,0.0,0.062]
[1777510252816,79.36,76224.86,25.5,0.99916,0.0,0.06214]
[1777510253823,79.36,76217.66,25.5,0.99915,0.0,0.06295]
[1777510254830,79.36,76216.89,25.5,0.99915,0.0,0.06304]
[1777510255837,79.36,76214.22,25.5,0.99915,0.0,0.06335]
[1777510256844,79.36,76212.64,25.5,0.99914,0.0,0.06353]
[1777510257851,79.36,76211.33,25.5,0.99914,0.0,0.06368]
[1777510258858,79.36,76210.97,25.5,0.99914,0.0,0.06372]
[1777510259865,79.36,76210.39,25.5,0.99914,0.0,0.06378]
[1777510261879,79.36,76211.77,25.5,0.99914,0.0,0.06363]
[1777510262886,79.36,76216.69,25.5,0.99915,0.0,0.06306]
[1777510263893,79.36,76217.39,25.5,0.99915,0.0,0.06298]
[1777510264905,79.36,76216.79,25.5,0.99915,0.0,0.06305]
[1777510266920,79.36,76215.18,25.5,0.99915,0.0,0.06324]
[1777510268934,79.36,76215.92,25.5,0.99915,0.0,0.06315]
[1777510269941,79.36,76216.62,25.5,0.99915,0.0,0.06307]
[1777510270948,79.36,76218.19,25.5,0.99915,0.0,0.06289]
[1777510271955,79.36,76217.33,25.5,0.99915,0.0,0.06299]
[1777510272962,79.36,76217.9,25.5,0.99915,0.0,0.06293]
[1777510275982,79.36,76216.84,25.5,0.99915,0.0,0.06305]
[1777510276991,79.36,76217.36,25.5,0.99915,0.0,0.06299]
[1777510277998,79.36,76214.97,25.5,0.99915,0.0,0.06326]
[1777510279005,79.36,76216.44,25.5,0.99915,0.0,0.06309]
[1777510281019,79.36,76216.75,25.5,0.99915,0.0,0.06306]
[1777510282026,79.36,76215.9,25.5,0.99915,0.0,0.06315]
[1777510283033,79.36,76213.2,25.5,0.99915,0.0,0.06346]
[1777510284040,79.36,76214.0,25.5,0.99915,0.0,0.06337]
[1777510286054,79.36,76213.55,25.5,0.99915,0.0,0.06342]
[1777510288072,79.36,76216.36,25.5,0.99915,0.0,0.0631]
[1777510289079,79.36,76216.88,25.5,0.99915,0.0,0.06304]
[1777510291093,79.36,76216.9,25.5,0.99916,0.0,0.06225]
[1777510293107,79.36,76216.42,25.5,0.99916,0.0,0.06231]
[1777510295121,79.36,76224.12,25.5,0.99917,0.0,0.06144]
[1777510296127,79.36,76229.74,25.5,0.99918,0.0,0.06082]
[1777510297135,79.36,76223.66,25.5,0.99917,0.0,0.0615]
[1777510298142,79.36,76221.73,25.5,0.99917,0.0,0.06171]
[1777510299148,79.36,76220.22,25.5,0.99917,0.0,0.06188]
[1777510300156,79.36,76219.38,25.5,0.99917,0.0,0.06197]
[1777510302170,79.36,76221.09,25.5,0.99917,0.0,0.06178]
[1777510302950,79.36,76221.09,25.5,0.99917,0.0,0.06178]
[1777510303177,79.36,76234.23,25.5,0.99919,0.0,0.06033]
[1777510304187,79.36,76239.62,25.5,0.9992,0.0,0.05974]
[1777510307205,79.36,76241.18,25.5,0.9992,0.0,0.05957]
[1777510309152,79.36,76241.29,25.5,0.9992,0.0,0.05956]
[1777510310226,79.36,76243.32,25.5,0.9992,0.0,0.05934]
[1777510311233,79.36,76243.68,25.5,0.99921,0.0,0.0593]
[1777510312240,79.36,76243.96,25.5,0.99921,0.0,0.05927]
[1777510313247,79.36,76244.23,25.5,0.99921,0.0,0.05924]
[1777510314254,79.36,76245.11,25.5,0.99921,0.0,0.05915]
[1777510315261,79.36,76245.46,25.5,0.99921,0.0,0.05911]
[1777510316268,79.36,76246.17,25.5,0.99921,0.0,0.05904]
[1777510319288,79.36,76245.47,25.5,0.99921,0.0,0.05911]
[1777510319819,79.36,76245.47,25.5,0.99921,0.0,0.05911]
[1777510320296,79.36,76245.04,25.5,0.99921,0.0,0.05916]
[1777510321303,79.36,76243.67,25.5,0.99921,0.0,0.0593]
[1777510322310,79.36,76244.97,25.5,0.99921,0.0,0.05916]
[1777510324324,79.36,76247.17,25.5,0.99921,0.0,0.05893]
[1777510325331,79.36,76250.0,25.5,0.99922,0.0,0.05863]
[1777510326338,79.36,76251.79,25.5,0.99922,0.0,0.05844]
[1777510327149,79.36,76251.79,25.5,0.99922,0.0,0.05844]
[1777510327642,79.36,76255.9,25.5,0.99922,0.0,0.058]
[1777510327954,79.36,76255.9,25.5,0.99922,0.0,0.058]
[1777510328068,79.36,76255.9,25.5,0.99922,0.0,0.058]
[1777510328352,79.36,76263.61,25.5,0.99924,0.0,0.05719]
[1777510329359,79.36,76264.9,25.5,0.99924,0.0,0.05706]
[1777510330366,79.36,76258.37,25.5,0.99923,0.0,0.05774]
[1777510331446,79.36,76258.37,25.5,0.99923,0.0,0.05774]
[1777510331457,79.36,76255.22,25.5,0.99922,0.0,0.05807]
[1777510332380,79.36,76253.84,25.5,0.99922,0.0,0.05822]
[1777510333387,79.36,76253.51,25.5,0.99922,0.0,0.05825]
[1777510335401,79.36,76252.88,25.5,0.99922,0.0,0.05832]
[1777510338422,79.36,76251.36,25.5,0.99922,0.0,0.05848]
[1777510339429,79.36,76247.18,25.5,0.99921,0.0,0.05893]
[1777510340436,79.36,76245.89,25.5,0.99921,0.0,0.05907]
[1777510341442,79.36,76245.38,25.5,0.99921,0.0,0.05912]
[1777510342449,79.36,76241.67,25.5,0.9992,0.0,0.05952]
[1777510343461,79.36,76241.67,25.5,0.9992,0.0,0.05952]
[1777510343560,79.36,76236.93,25.5,0.99919,0.0,0.06003]
[1777510344464,79.36,76232.47,25.5,0.99919,0.0,0.06052]
[1777510345471,79.36,76235.61,25.5,0.99919,0.0,0.06018]
[1777510346478,79.36,76238.09,25.5,0.9992,0.0,0.05991]
[1777510348492,79.36,76236.62,25.5,0.99919,0.0,0.06007]
[1777510349647,79.36,76236.62,25.5,0.99919,0.0,0.06007]
[1777510350506,79.36,76235.98,25.5,0.99919,0.0,0.06014]
[1777510354534,79.36,76237.03,25.5,0.9992,0.0,0.05926]
[1777510355541,79.36,76235.49,25.5,0.9992,0.0,0.05943]
[1777510356548,79.36,76233.31,25.5,0.9992,0.0,0.05967]
[1777510357554,79.36,76232.37,25.5,0.9992,0.0,0.05977]
[1777510360576,79.36,76232.0,25.5,0.9992,0.0,0.05981]
[1777510361583,79.36,76232.93,25.5,0.9992,0.0,0.05971]
[1777510362303,79.36,76232.93,25.5,0.9992,0.0,0.05971]
[1777510362589,79.36,76235.08,25.5,0.9992,0.0,0.05947]
[1777510363596,79.36,76236.41,25.5,0.9992,0.0,0.05933]
[1777510365612,79.36,76236.72,25.5,0.9992,0.0,0.0593]
[1777510366618,79.36,76237.18,25.5,0.99921,0.0,0.05925]
[1777510367625,79.36,76238.77,25.5,0.99921,0.0,0.05908]
[1777510368631,79.36,76240.09,25.5,0.99921,0.0,0.05893]
[1777510369638,79.36,76244.32,25.5,0.99922,0.0,0.05848]
[1777510370646,79.36,76246.86,25.5,0.99922,0.0,0.05821]
[1777510371652,79.36,76247.37,25.5,0.99922,0.0,0.05816]
[1777510376687,79.36,76247.49,25.5,0.99922,0.0,0.05815]
[1777510381518,79.36,76247.65,25.5,0.99922,0.0,0.05813]
[1777510381726,79.36,76262.19,25.5,0.99924,0.0,0.05661]
[1777510382732,79.36,76273.61,25.5,0.99926,0.0,0.05544]
[1777510383739,79.36,76274.86,25.5,0.99926,0.0,0.05531]
[1777510384228,79.36,76274.86,25.5,0.99926,0.0,0.05531]
[1777510384746,79.36,76277.03,25.5,0.99927,0.0,0.05509]
[1777510385249,79.36,76277.03,25.5,0.99927,0.0,0.05509]
[1777510385273,79.36,76277.03,25.5,0.99927,0.0,0.05509]
[1777510385789,79.36,76277.03,25.5,0.99927,0.0,0.05509]
[1777510385835,79.36,76275.8,25.5,0.99926,0.0,0.05522]
[1777510386761,79.36,76276.56,25.5,0.99927,0.0,0.05514]
[1777510387277,79.36,76276.56,25.5,0.99927,0.0,0.05514]
[1777510387767,79.36,76277.09,25.5,0.99927,0.0,0.05509]
[1777510388774,79.36,76277.83,25.5,0.99927,0.0,0.05501]
[1777510389152,79.36,76277.83,25.5,0.99927,0.0,0.05501]
[1777510389782,79.36,76280.41,25.5,0.99927,0.0,0.05475]
[1777510390789,79.36,76285.84,25.5,0.99928,0.0,0.05421]
[1777510391796,79.36,76288.18,25.5,0.99928,0.0,0.05398]
[1777510392803,79.36,76287.72,25.5,0.99928,0.0,0.05402]
[1777510393810,79.36,76286.81,25.5,0.99928,0.0,0.05411]
[1777510393898,79.36,76286.81,25.5,0.99928,0.0,0.05411]
[1777510394816,79.36,76293.9,25.5,0.99929,0.0,0.05342]
[1777510395037,79.36,76293.9,25.5,0.99929,0.0,0.05342]
[1777510395824,79.36,76296.18,25.5,0.99929,0.0,0.05319]
[1777510396831,79.36,76299.04,25.5,0.9993,0.0,0.05291]
[1777510397837,79.36,76298.58,25.5,0.9993,0.0,0.05296]
[1777510398844,79.36,76297.36,25.5,0.9993,0.0,0.05308]
[1777510399851,79.36,76297.75,25.5,0.9993,0.0,0.05304]
[1777510400859,79.36,76294.39,25.5,0.99929,0.0,0.05337]
[1777510401866,79.36,76293.18,25.5,0.99929,0.0,0.05349]
[1777510402873,79.36,76292.48,25.5,0.99929,0.0,0.05355]
[1777510403879,79.36,76293.17,25.5,0.99929,0.0,0.05349]
[1777510407908,79.36,76293.49,25.5,0.99929,0.0,0.05346]
[1777510408914,79.36,76294.29,25.5,0.99929,0.0,0.05338]
[1777510409921,79.36,76299.79,25.5,0.9993,0.0,0.05284]
[1777510410929,79.36,76305.49,25.5,0.99931,0.0,0.05229]
[1777510412943,79.36,76306.98,25.5,0.99932,0.0,0.05147]
[1777510415130,79.36,76307.74,25.5,0.99932,0.0,0.0514]
[1777510415965,79.36,76306.21,25.5,0.99932,0.0,0.05154]
[1777510416972,79.36,76304.21,25.5,0.99931,0.0,0.05173]
[1777510417979,79.36,76306.08,25.5,0.99932,0.0,0.05155]
[1777510418986,79.36,76306.67,25.5,0.99932,0.0,0.0515]
[1777510419993,79.36,76306.24,25.5,0.99932,0.0,0.05154]
[1777510422007,79.36,76305.59,25.5,0.99932,0.0,0.0516]
[1777510423013,79.36,76303.78,25.5,0.99931,0.0,0.05177]
[1777510424021,79.36,76301.21,25.5,0.99931,0.0,0.05202]
[1777510425028,79.36,76297.42,25.5,0.9993,0.0,0.05238]
[1777510426035,79.36,76297.74,25.5,0.9993,0.0,0.05235]
[1777510429056,79.36,76296.45,25.5,0.9993,0.0,0.05248]
[1777510430062,79.36,76297.93,25.5,0.9993,0.0,0.05233]
[1777510431070,79.36,76296.15,25.5,0.9993,0.0,0.05251]
[1777510432076,79.36,76295.35,25.5,0.9993,0.0,0.05258]
[1777510433084,79.36,76296.15,25.5,0.9993,0.0,0.05251]
[1777510434091,79.36,76294.29,25.5,0.9993,0.0,0.05269]
[1777510435098,79.36,76294.57,25.5,0.9993,0.0,0.05266]
[1777510438119,79.36,76293.96,25.5,0.9993,0.0,0.05272]
[1777510439126,79.36,76294.37,25.5,0.9993,0.0,0.05268]
[1777510440133,79.36,76293.93,25.5,0.9993,0.0,0.05272]
[1777510441140,79.36,76295.71,25.5,0.9993,0.0,0.05255]
[1777510442147,79.36,76296.02,25.5,0.9993,0.0,0.05252]
[1777510443154,79.36,76296.31,25.5,0.9993,0.0,0.05249]
[1777510444161,79.36,76302.12,25.5,0.99931,0.0,0.05193]
[1777510445167,79.36,76302.94,25.5,0.99931,0.0,0.05185]
[1777510447182,79.36,76303.42,25.5,0.99931,0.0,0.05181]
[1777510448189,79.36,76304.11,25.5,0.99931,0.0,0.05174]
[1777510449196,79.36,76304.95,25.5,0.99931,0.0,0.05166]
[1777510451210,79.36,76299.69,25.5,0.99931,0.0,0.05216]
[1777510452217,79.36,76296.27,25.5,0.9993,0.0,0.05249]
[1777510453224,79.36,76290.84,25.5,0.99929,0.0,0.05302]
[1777510454231,79.36,76287.59,25.5,0.99929,0.0,0.05334]
[1777510455238,79.36,76287.12,25.5,0.99929,0.0,0.05339]
[1777510456245,79.36,76285.45,25.5,0.99929,0.0,0.05355]
[1777510457682,79.36,76285.45,25.5,0.99929,0.0,0.05355]
[1777510458259,79.36,76284.82,25.5,0.99929,0.0,0.05361]
[1777510459266,79.36,76280.95,25.5,0.99928,0.0,0.05399]
[1777510460273,79.36,76277.59,25.5,0.99928,0.0,0.05433]
[1777510461008,79.36,76277.59,25.5,0.99928,0.0,0.05433]
[1777510461189,79.36,76277.59,25.5,0.99928,0.0,0.05433]
[1777510461245,79.36,76277.59,25.5,0.99928,0.0,0.05433]
[1777510461337,79.36,76267.67,25.5,0.99926,0.0,0.05532]
[1777510462014,79.36,76267.67,25.5,0.99926,0.0,0.05532]
[1777510462170,79.36,76267.67,25.5,0.99926,0.0,0.05532]
[1777510462287,79.36,76263.59,25.5,0.99926,0.0,0.05574]
[1777510463287,79.36,76263.59,25.5,0.99926,0.0,0.05574]
[1777510463294,79.36,76267.25,25.5,0.99926,0.0,0.05537]
[1777510464301,79.36,76268.22,25.5,0.99926,0.0,0.05527]
[1777510465275,79.36,76268.22,25.5,0.99926,0.0,0.05527]
[1777510467323,79.36,76264.91,25.5,0.99926,0.0,0.05561]
[1777510468331,79.36,76262.88,25.5,0.99925,0.0,0.05581]
[1777510469337,79.36,76263.49,25.5,0.99926,0.0,0.05575]
[1777510470345,79.36,76263.01,25.5,0.99925,0.0,0.0558]
[1777510471353,79.36,76258.04,25.5,0.99926,0.0,0.05558]
[1777510472361,79.36,76256.55,25.5,0.99925,0.0,0.05574]
[1777510473368,79.36,76253.93,25.5,0.99925,0.0,0.05601]
[1777510474374,79.36,76254.24,25.5,0.99925,0.0,0.05597]
[1777510475382,79.36,76253.45,25.5,0.99925,0.0,0.05605]
[1777510477395,79.36,76255.11,25.5,0.99925,0.0,0.05588]
[1777510479411,79.36,76261.86,25.5,0.99926,0.0,0.0552]
[1777510480418,79.36,76263.22,25.5,0.99926,0.0,0.05506]
[1777510481425,79.36,76264.71,25.5,0.99927,0.0,0.05491]
[1777510482432,79.36,76267.52,25.5,0.99927,0.0,0.05463]
[1777510483439,79.36,76269.91,25.5,0.99927,0.0,0.05439]
[1777510484446,79.36,76271.66,25.5,0.99928,0.0,0.05421]
[1777510485453,79.36,76275.22,25.5,0.99928,0.0,0.05386]
[1777510489480,79.36,76277.01,25.5,0.99928,0.0,0.05368]
[1777510491060,79.36,76276.85,25.5,0.99928,0.0,0.0537]
[1777510491372,79.36,76276.85,25.5,0.99928,0.0,0.0537]
[1777510491495,79.36,76279.46,25.5,0.99929,0.0,0.05344]
[1777510492502,79.36,76283.54,25.5,0.99929,0.0,0.05304]
[1777510493710,79.36,76283.54,25.5,0.99929,0.0,0.05304]
[1777510493811,79.36,76288.27,25.5,0.9993,0.0,0.05258]
[1777510494515,79.36,76288.99,25.5,0.9993,0.0,0.05251]
[1777510495522,79.36,76289.6,25.5,0.9993,0.0,0.05245]
[1777510498544,79.36,76289.09,25.5,0.9993,0.0,0.0525]
[1777510499550,79.36,76289.67,25.5,0.9993,0.0,0.05245]
[1777510501565,79.36,76288.61,25.5,0.9993,0.0,0.05255]
[1777510504586,79.36,76288.93,25.5,0.9993,0.0,0.05252]
[1777510505594,79.36,76286.77,25.5,0.9993,0.0,0.05273]
[1777510506601,79.36,76281.47,25.5,0.99929,0.0,0.05324]
[1777510507608,79.36,76280.3,25.5,0.99929,0.0,0.05336]
[1777510508615,79.36,76279.98,25.5,0.99929,0.0,0.05339]
[1777510509622,79.36,76280.29,25.5,0.99929,0.0,0.05336]
[1777510513650,79.36,76284.75,25.5,0.9993,0.0,0.05292]
[1777510514657,79.36,76290.55,25.5,0.9993,0.0,0.05236]
[1777510515664,79.36,76291.12,25.5,0.9993,0.0,0.05231]
[1777510516670,79.36,76289.73,25.5,0.9993,0.0,0.05244]
[1777510517685,79.36,76289.73,25.5,0.9993,0.0,0.05244]
[1777510518684,79.36,76288.69,25.5,0.9993,0.0,0.05254]
[1777510519691,79.36,76289.33,25.5,0.9993,0.0,0.05248]
[1777510520698,79.36,76289.03,25.5,0.9993,0.0,0.05251]
[1777510522712,79.36,76289.45,25.5,0.9993,0.0,0.05247]
[1777510524726,79.36,76284.82,25.5,0.9993,0.0,0.05292]
[1777510525733,79.36,76283.34,25.5,0.99929,0.0,0.05306]
[1777510531776,79.36,76282.71,25.5,0.9993,0.0,0.05243]
[1777510533790,79.36,76281.85,25.5,0.9993,0.0,0.05251]
[1777510536811,79.36,76282.29,25.5,0.9993,0.0,0.05247]
[1777510541845,79.36,76282.53,25.5,0.9993,0.0,0.05245]
[1777510543860,79.36,76281.4,25.5,0.9993,0.0,0.05256]
[1777510544866,79.36,76278.89,25.5,0.9993,0.0,0.0528]
[1777510545874,79.36,76278.44,25.5,0.9993,0.0,0.05284]
[1777510546882,79.36,76279.12,25.5,0.9993,0.0,0.05278]
[1777510547887,79.36,76280.67,25.5,0.9993,0.0,0.05263]
[1777510548895,79.36,76278.72,25.5,0.9993,0.0,0.05282]
[1777510549902,79.36,76278.01,25.5,0.9993,0.0,0.05289]
[1777510550909,79.36,76280.55,25.5,0.9993,0.0,0.05264]
[1777510551915,79.36,76283.13,25.5,0.9993,0.0,0.05239]
[1777510552923,79.36,76283.44,25.5,0.9993,0.0,0.05236]
[1777510554937,79.36,76279.41,25.5,0.9993,0.0,0.05275]
[1777510555943,79.36,76274.68,25.5,0.99929,0.0,0.05321]
[1777510556951,79.36,76273.9,25.5,0.99929,0.0,0.05329]
[1777510557957,79.36,76273.24,25.5,0.99929,0.0,0.05335]
[1777510558965,79.36,76273.83,25.5,0.99929,0.0,0.0533]
[1777510559971,79.36,76273.29,25.5,0.99929,0.0,0.05335]
[1777510560978,79.36,76273.99,25.5,0.99929,0.0,0.05328]
[1777510562993,79.36,76274.73,25.5,0.99929,0.0,0.05321]
[1777510564000,79.36,76274.18,25.5,0.99929,0.0,0.05326]
[1777510567021,79.36,76274.55,25.5,0.99929,0.0,0.05323]
[1777510569035,79.36,76273.36,25.5,0.99929,0.0,0.05334]
[1777510570042,79.36,76263.48,25.5,0.99927,0.0,0.05432]
[1777510571048,79.36,76262.72,25.5,0.99927,0.0,0.0544]
[1777510574069,79.36,76260.42,25.5,0.99927,0.0,0.05463]
[1777510575078,79.36,76258.86,25.5,0.99927,0.0,0.05478]
[1777510576085,79.36,76256.0,25.5,0.99926,0.0,0.05507]
[1777510577093,79.36,76255.58,25.5,0.99926,0.0,0.05512]
[1777510578100,79.36,76254.82,25.5,0.99926,0.0,0.05519]
[1777510579106,79.36,76254.31,25.5,0.99926,0.0,0.05524]
[1777510580114,79.36,76253.23,25.5,0.99926,0.0,0.05535]
[1777510581121,79.36,76252.79,25.5,0.99926,0.0,0.0554]
[1777510583151,79.36,76252.61,25.5,0.99926,0.0,0.05542]
[1777510583172,79.36,76252.61,25.5,0.99926,0.0,0.05542]
[1777510583272,79.36,76252.61,25.5,0.99926,0.0,0.05542]
[1777510583328,79.36,76250.75,25.5,0.99926,0.0,0.05561]
[1777510584142,79.36,76247.17,25.5,0.99925,0.0,0.05597]
[1777510585149,79.36,76246.51,25.5,0.99925,0.0,0.05604]
[1777510587163,79.36,76246.2,25.5,0.99925,0.0,0.05607]
[1777510588170,79.36,76245.79,25.5,0.99925,0.0,0.05611]
[1777510589177,79.36,76246.11,25.5,0.99925,0.0,0.05608]
[1777510591191,79.36,76245.67,25.5,0.99926,0.0,0.0554]
[1777510593205,79.36,76245.08,25.5,0.99926,0.0,0.05546]
[1777510594213,79.36,76244.31,25.5,0.99926,0.0,0.05554]
[1777510595677,79.36,76244.31,25.5,0.99926,0.0,0.05554]
[1777510595698,79.36,76247.16,25.5,0.99926,0.0,0.05525]
[1777510596226,79.36,76255.36,25.5,0.99927,0.0,0.05442]
[1777510597232,79.36,76256.51,25.5,0.99927,0.0,0.05431]
[1777510598239,79.36,76258.1,25.5,0.99928,0.0,0.05415]
[1777510599247,79.36,76257.6,25.5,0.99927,0.0,0.0542]
[1777510600254,79.36,76258.8,25.5,0.99928,0.0,0.05408]
[1777510601679,79.36,76260.06,25.5,0.99928,0.0,0.05395]
[1777510602267,79.36,76270.82,25.5,0.99929,0.0,0.05289]
[1777510603275,79.36,76266.14,25.5,0.99929,0.0,0.05335]
[1777510604282,79.36,76264.15,25.5,0.99928,0.0,0.05355]
[1777510605407,79.36,76264.15,25.5,0.99928,0.0,0.05355]
[1777510605535,79.36,76264.15,25.5,0.99928,0.0,0.05355]
[1777510605611,79.36,76264.39,25.5,0.99928,0.0,0.05353]
[1777510606297,79.36,76280.94,25.5,0.99931,0.0,0.05191]
[1777510607303,79.36,76284.4,25.5,0.99931,0.0,0.05158]
[1777510608310,79.36,76284.45,25.5,0.99931,0.0,0.05158]
[1777510611330,79.36,76284.84,25.5,0.99931,0.0,0.05154]
[1777510612337,79.36,76284.44,25.5,0.99931,0.0,0.05158]
[1777510614351,79.36,76286.92,25.5,0.99932,0.0,0.05134]
[1777510616366,79.36,76288.51,25.5,0.99932,0.0,0.05119]
[1777510617373,79.36,76289.01,25.5,0.99932,0.0,0.05114]
[1777510618380,79.36,76288.23,25.5,0.99932,0.0,0.05122]
[1777510619386,79.36,76284.33,25.5,0.99931,0.0,0.05159]
[1777510620394,79.36,76281.85,25.5,0.99931,0.0,0.05183]
[1777510621401,79.36,76282.23,25.5,0.99931,0.0,0.05179]
[1777510622408,79.36,76284.96,25.5,0.99931,0.0,0.05153]
[1777510623414,79.36,76286.06,25.5,0.99932,0.0,0.05142]
[1777510624421,79.36,76283.53,25.5,0.99931,0.0,0.05167]
[1777510625428,79.36,76282.46,25.5,0.99931,0.0,0.05177]
[1777510626436,79.36,76280.24,25.5,0.99931,0.0,0.05198]
[1777510627443,79.36,76271.99,25.5,0.9993,0.0,0.05278]
[1777510628450,79.36,76268.86,25.5,0.99929,0.0,0.05309]
[1777510631470,79.36,76268.05,25.5,0.99929,0.0,0.05317]
[1777510634492,79.36,76267.68,25.5,0.99929,0.0,0.0532]
[1777510635499,79.36,76270.55,25.5,0.99929,0.0,0.05292]
[1777510637513,79.36,76282.87,25.5,0.99931,0.0,0.05173]
[1777510638520,79.36,76287.13,25.5,0.99932,0.0,0.05132]
[1777510642548,79.36,76286.36,25.5,0.99932,0.0,0.0514]
[1777510644562,79.36,76282.97,25.5,0.99931,0.0,0.05172]
[1777510645569,79.36,76281.29,25.5,0.99931,0.0,0.05188]
[1777510646578,79.36,76281.95,25.5,0.99931,0.0,0.05182]
[1777510647583,79.36,76277.74,25.5,0.9993,0.0,0.05222]
[1777510648590,79.36,76277.12,25.5,0.9993,0.0,0.05228]
[1777510649598,79.36,76278.26,25.5,0.9993,0.0,0.05217]
[1777510650605,79.36,76277.41,25.5,0.9993,0.0,0.05225]
[1777510651623,79.36,76276.91,25.5,0.99931,0.0,0.05162]
[1777510652629,79.36,76276.58,25.5,0.99931,0.0,0.05165]
[1777510653636,79.36,76274.11,25.5,0.99931,0.0,0.05189]
[1777510657665,79.36,76274.5,25.5,0.99931,0.0,0.05185]
[1777510660685,79.36,76272.35,25.5,0.99931,0.0,0.05205]
[1777510661693,79.36,76267.95,25.5,0.9993,0.0,0.05248]
[1777510662700,79.36,76265.35,25.5,0.9993,0.0,0.05273]
[1777510665722,79.36,76264.65,25.5,0.99929,0.0,0.0528]
[1777510666729,79.36,76259.22,25.5,0.99929,0.0,0.05333]
[1777510667943,79.36,76259.22,25.5,0.99929,0.0,0.05333]
[1777510667969,79.36,76253.89,25.5,0.99928,0.0,0.05386]
[1777510668195,79.36,76253.89,25.5,0.99928,0.0,0.05386]
[1777510668743,79.36,76245.92,25.5,0.99927,0.0,0.05466]
[1777510669751,79.36,76243.9,25.5,0.99926,0.0,0.05486]
[1777510670758,79.36,76241.7,25.5,0.99926,0.0,0.05508]
[1777510671765,79.36,76242.07,25.5,0.99926,0.0,0.05505]
[1777510673020,79.36,76242.58,25.5,0.99926,0.0,0.055]
[1777510674786,79.36,76243.5,25.5,0.99926,0.0,0.0549]
[1777510678814,79.36,76242.23,25.5,0.99926,0.0,0.05503]
[1777510679820,79.36,76240.67,25.5,0.99926,0.0,0.05519]
[1777510681834,79.36,76240.26,25.5,0.99926,0.0,0.05523]
[1777510682842,79.36,76240.6,25.5,0.99926,0.0,0.0552]
[1777510683849,79.36,76241.11,25.5,0.99926,0.0,0.05514]
[1777510685863,79.36,76240.07,25.5,0.99926,0.0,0.05525]
[1777510688884,79.36,76239.53,25.5,0.99926,0.0,0.05531]
[1777510690897,79.36,76240.07,25.5,0.99926,0.0,0.05525]
[1777510691904,79.36,76239.73,25.5,0.99926,0.0,0.05528]
[1777510692912,79.36,76242.46,25.5,0.99926,0.0,0.05501]
[1777510693919,79.36,76244.59,25.5,0.99927,0.0,0.05479]
[1777510694926,79.36,76243.89,25.5,0.99926,0.0,0.05486]
[1777510695933,79.36,76244.22,25.5,0.99926,0.0,0.05483]
[1777510698954,79.36,76242.87,25.5,0.99926,0.0,0.05497]
[1777510699961,79.36,76243.55,25.5,0.99926,0.0,0.0549]
[1777510702982,79.36,76244.19,25.5,0.99926,0.0,0.05483]
[1777510703988,79.36,76243.81,25.5,0.99926,0.0,0.05487]
[1777510708020,79.36,76243.16,25.5,0.99926,0.0,0.05494]
[1777510709024,79.36,76244.16,25.5,0.99926,0.0,0.05484]
[1777510710032,79.36,76243.42,25.5,0.99926,0.0,0.05491]
[1777510712046,79.36,76242.56,25.5,0.99927,0.0,0.05428]
[1777510714060,79.36,76243.5,25.5,0.99927,0.0,0.05419]
[1777510715067,79.36,76246.89,25.5,0.99928,0.0,0.05385]
[1777510718087,79.36,76246.44,25.5,0.99928,0.0,0.05389]
[1777510720102,79.36,76250.09,25.5,0.99928,0.0,0.05353]
[1777510721108,79.36,76253.05,25.5,0.99929,0.0,0.05324]
[1777510722116,79.36,76254.57,25.5,0.99929,0.0,0.05309]
[1777510723123,79.36,76257.81,25.5,0.99929,0.0,0.05277]
[1777510726144,79.36,76258.17,25.5,0.99929,0.0,0.05274]
[1777510728158,79.36,76259.61,25.5,0.9993,0.0,0.0526]
[1777510729167,79.36,76259.3,25.5,0.9993,0.0,0.05263]
[1777510730172,79.36,76261.94,25.5,0.9993,0.0,0.05237]
[1777510731179,79.36,76263.99,25.5,0.9993,0.0,0.05217]
[1777510732186,79.36,76264.59,25.5,0.9993,0.0,0.05211]
[1777510734200,79.36,76264.27,25.5,0.9993,0.0,0.05215]
[1777510735207,79.36,76268.25,25.5,0.99931,0.0,0.05176]
[1777510736213,79.36,76269.49,25.5,0.99931,0.0,0.05164]
[1777510738227,79.36,76268.95,25.5,0.99931,0.0,0.05169]
[1777510740242,79.36,76268.57,25.5,0.99931,0.0,0.05173]
[1777510741249,79.36,76267.66,25.5,0.99931,0.0,0.05182]
[1777510742256,79.36,76272.52,25.5,0.99931,0.0,0.05135]
[1777510743263,79.36,76273.41,25.5,0.99932,0.0,0.05127]
[1777510744270,79.36,76271.01,25.5,0.99931,0.0,0.0515]
[1777510745277,79.36,76266.57,25.5,0.99931,0.0,0.05192]
[1777510746283,79.36,76265.94,25.5,0.99931,0.0,0.05198]
[1777510747291,79.36,76266.39,25.5,0.99931,0.0,0.05194]
[1777510748298,79.36,76266.09,25.5,0.99931,0.0,0.05197]
[1777510749305,79.36,76266.58,25.5,0.99931,0.0,0.05192]
[1777510751319,79.36,76263.88,25.5,0.9993,0.0,0.05218]
[1777510752326,79.36,76263.04,25.5,0.9993,0.0,0.05226]
[1777510757361,79.36,76261.74,25.5,0.9993,0.0,0.05239]
[1777510758368,79.36,76260.9,25.5,0.9993,0.0,0.05247]
[1777510759375,79.36,76259.57,25.5,0.9993,0.0,0.0526]
[1777510760382,79.36,76257.72,25.5,0.99929,0.0,0.05278]
[1777510761389,79.36,76253.55,25.5,0.99929,0.0,0.05319]
[1777510762396,79.36,76253.09,25.5,0.99929,0.0,0.05324]
[1777510763403,79.36,76255.02,25.5,0.99929,0.0,0.05305]
[1777510765417,79.36,76255.98,25.5,0.99929,0.0,0.05295]
[1777510766424,79.36,76257.1,25.5,0.99929,0.0,0.05284]
[1777510768438,79.36,76256.09,25.5,0.99929,0.0,0.05294]
[1777510770452,79.36,76255.48,25.5,0.99929,0.0,0.053]
[1777510771459,79.36,76255.41,25.5,0.9993,0.0,0.05231]
[1777510776494,79.36,76254.82,25.5,0.9993,0.0,0.05237]
[1777510777501,79.36,76255.21,25.5,0.9993,0.0,0.05233]
[1777510782536,79.36,76254.63,25.5,0.9993,0.0,0.05239]
[1777510783543,79.36,76255.73,25.5,0.9993,0.0,0.05228]
[1777510784550,79.36,76255.19,25.5,0.9993,0.0,0.05233]
[1777510789586,79.36,76254.94,25.5,0.9993,0.0,0.05236]
[1777510790595,79.36,76253.17,25.5,0.9993,0.0,0.05253]
[1777510791601,79.36,76245.85,25.5,0.99929,0.0,0.05325]
[1777510792609,79.36,76242.69,25.5,0.99928,0.0,0.05356]
[1777510794822,79.36,76241.94,25.5,0.99928,0.0,0.05363]
[1777510797644,79.36,76242.89,25.5,0.99928,0.0,0.05354]
[1777510798651,79.36,76242.23,25.5,0.99928,0.0,0.0536]
[1777510799826,79.36,76242.23,25.5,0.99928,0.0,0.0536]
[1777510799857,79.36,76243.37,25.5,0.99928,0.0,0.05349]
[1777510800605,79.36,76243.37,25.5,0.99928,0.0,0.05349]
[1777510800938,79.36,76243.37,25.5,0.99928,0.0,0.05349]
[1777510800961,79.36,76231.25,25.5,0.99926,0.0,0.0547]
[1777510801384,79.36,76231.25,25.5,0.99926,0.0,0.0547]
[1777510801674,79.36,76214.24,25.5,0.99924,0.0,0.05645]
[1777510802681,79.36,76205.58,25.5,0.99923,0.0,0.05735]
[1777510803688,79.36,76204.11,25.5,0.99922,0.0,0.05751]
[1777510804695,79.36,76212.08,25.5,0.99924,0.0,0.05667]
[1777510805761,79.36,76212.08,25.5,0.99924,0.0,0.05667]
[1777510805863,79.36,76218.81,25.5,0.99925,0.0,0.05597]
[1777510806710,79.36,76219.22,25.5,0.99925,0.0,0.05593]
[1777510807717,79.36,76221.75,25.5,0.99925,0.0,0.05567]
[1777510809731,79.36,76214.53,25.5,0.99924,0.0,0.05642]
[1777510810738,79.36,76210.96,25.5,0.99923,0.0,0.05679]
[1777510811747,79.36,76212.02,25.5,0.99924,0.0,0.05668]
[1777510812754,79.36,76210.5,25.5,0.99923,0.0,0.05684]
[1777510813766,79.36,76212.96,25.5,0.99924,0.0,0.05658]
[1777510816788,79.36,76214.28,25.5,0.99924,0.0,0.05644]
[1777510817795,79.36,76220.2,25.5,0.99925,0.0,0.05583]
[1777510818802,79.36,76222.15,25.5,0.99925,0.0,0.05563]
[1777510819987,79.36,76221.11,25.5,0.99925,0.0,0.05574]
[1777510820816,79.36,76222.69,25.5,0.99925,0.0,0.05557]
[1777510823837,79.36,76222.41,25.5,0.99925,0.0,0.0556]
[1777510824844,79.36,76220.13,25.5,0.99925,0.0,0.05584]
[1777510825851,79.36,76218.34,25.5,0.99925,0.0,0.05602]
[1777510826858,79.36,76218.89,25.5,0.99925,0.0,0.05596]
[1777510827865,79.36,76218.31,25.5,0.99925,0.0,0.05602]
[1777510831893,79.36,76219.83,25.5,0.99926,0.0,0.05514]
[1777510832900,79.36,76221.66,25.5,0.99926,0.0,0.05495]
[1777510835921,79.36,76221.14,25.5,0.99926,0.0,0.05501]
[1777510836928,79.36,76221.87,25.5,0.99926,0.0,0.05493]
[1777510837934,79.36,76222.31,25.5,0.99926,0.0,0.05489]
[1777510838942,79.36,76220.41,25.5,0.99926,0.0,0.05508]
[1777510840069,79.36,76220.41,25.5,0.99926,0.0,0.05508]
[1777510840131,79.36,76221.67,25.5,0.99926,0.0,0.05495]
[1777510840958,79.36,76231.72,25.5,0.99927,0.0,0.05394]
[1777510841363,79.36,76231.72,25.5,0.99927,0.0,0.05394]
[1777510841474,79.36,76231.72,25.5,0.99927,0.0,0.05394]
[1777510841524,79.36,76231.72,25.5,0.99927,0.0,0.05394]
[1777510841965,79.36,76238.39,25.5,0.99928,0.0,0.05328]
[1777510842973,79.36,76239.26,25.5,0.99929,0.0,0.05319]
[1777510843980,79.36,76239.55,25.5,0.99929,0.0,0.05316]
[1777510848009,79.36,76238.87,25.5,0.99929,0.0,0.05323]
[1777510850012,79.36,76239.09,25.5,0.99929,0.0,0.05321]
[1777510850022,79.36,76243.14,25.5,0.99929,0.0,0.05281]
[1777510851029,79.36,76246.94,25.5,0.9993,0.0,0.05244]
[1777510852036,79.36,76246.72,25.5,0.9993,0.0,0.05246]
[1777510853042,79.36,76246.41,25.5,0.9993,0.0,0.05249]
[1777510854049,79.36,76245.77,25.5,0.99929,0.0,0.05255]
[1777510855057,79.36,76246.33,25.5,0.9993,0.0,0.0525]
[1777510856064,79.36,76247.85,25.5,0.9993,0.0,0.05235]
[1777510857070,79.36,76248.38,25.5,0.9993,0.0,0.0523]
[1777510858078,79.36,76248.59,25.5,0.9993,0.0,0.05228]
[1777510859084,79.36,76246.89,25.5,0.9993,0.0,0.05244]
[1777510860092,79.36,76244.94,25.5,0.99929,0.0,0.05263]
[1777510860858,79.36,76244.94,25.5,0.99929,0.0,0.05263]
[1777510861098,79.36,76242.48,25.5,0.99929,0.0,0.05288]
[1777510862106,79.36,76241.02,25.5,0.99929,0.0,0.05302]
[1777510863113,79.36,76246.13,25.5,0.9993,0.0,0.05252]
[1777510864323,79.36,76246.13,25.5,0.9993,0.0,0.05252]
[1777510864325,79.36,76246.79,25.5,0.9993,0.0,0.05245]
[1777510865136,79.36,76250.58,25.5,0.9993,0.0,0.05209]
[1777510865423,79.36,76250.58,25.5,0.9993,0.0,0.05209]
[1777510866137,79.36,76255.81,25.5,0.99931,0.0,0.05158]
[1777510867145,79.36,76254.83,25.5,0.99931,0.0,0.05168]
[1777510868152,79.36,76255.28,25.5,0.99931,0.0,0.05163]
[1777510869159,79.36,76254.43,25.5,0.99931,0.0,0.05171]
[1777510870165,79.36,76254.98,25.5,0.99931,0.0,0.05166]
[1777510871173,79.36,76259.83,25.5,0.99931,0.0,0.0512]
[1777510872180,79.36,76260.23,25.5,0.99932,0.0,0.05116]
[1777510873186,79.36,76257.22,25.5,0.99931,0.0,0.05145]
[1777510874194,79.36,76257.55,25.5,0.99931,0.0,0.05142]
[1777510875201,79.36,76257.87,25.5,0.99931,0.0,0.05139]
[1777510877215,79.36,76256.87,25.5,0.99931,0.0,0.05148]
[1777510878222,79.36,76254.43,25.5,0.99931,0.0,0.05171]
[1777510879229,79.36,76255.28,25.5,0.99931,0.0,0.05163]
[1777510880236,79.36,76256.19,25.5,0.99931,0.0,0.05155]
[1777510881243,79.36,76265.08,25.5,0.99932,0.0,0.0507]
[1777510881595,79.36,76265.08,25.5,0.99932,0.0,0.0507]
[1777510881659,79.36,76265.08,25.5,0.99932,0.0,0.0507]
[1777510882250,79.36,76279.25,25.5,0.99934,0.0,0.04938]
[1777510882599,79.36,76279.25,25.5,0.99934,0.0,0.04938]
[1777510883257,79.36,76283.5,25.5,0.99935,0.0,0.04899]
[1777510884263,79.36,76286.54,25.5,0.99935,0.0,0.04871]
[1777510885272,79.36,76288.06,25.5,0.99935,0.0,0.04857]
[1777510885616,79.36,76288.06,25.5,0.99935,0.0,0.04857]
[1777510886278,79.36,76286.42,25.5,0.99935,0.0,0.04872]
[1777510887285,79.36,76286.75,25.5,0.99935,0.0,0.04869]
[1777510888291,79.36,76288.73,25.5,0.99935,0.0,0.04851]
[1777510890305,79.36,76289.47,25.5,0.99935,0.0,0.04845]
[1777510892321,79.36,76290.4,25.5,0.99936,0.0,0.04771]
[1777510893328,79.36,76291.79,25.5,0.99937,0.0,0.04759]
[1777510894335,79.36,76288.55,25.5,0.99936,0.0,0.04788]
[1777510896349,79.36,76290.39,25.5,0.99936,0.0,0.04771]
[1777510897356,79.36,76289.91,25.5,0.99936,0.0,0.04776]
[1777510898363,79.36,76290.82,25.5,0.99937,0.0,0.04767]
[1777510899370,79.36,76292.28,25.5,0.99937,0.0,0.04754]
[1777510900377,79.36,76294.01,25.5,0.99937,0.0,0.04739]
[1777510901384,79.36,76294.48,25.5,0.99937,0.0,0.04735]
[1777510903397,79.36,76293.54,25.5,0.99937,0.0,0.04743]
[1777510904405,79.36,76294.33,25.5,0.99937,0.0,0.04736]
[1777510906010,79.36,76295.86,25.5,0.99937,0.0,0.04723]
[1777510906793,79.36,76295.86,25.5,0.99937,0.0,0.04723]
[1777510906982,79.36,76295.86,25.5,0.99937,0.0,0.04723]
[1777510907026,79.36,76299.27,25.5,0.99938,0.0,0.04693]
[1777510907425,79.36,76301.3,25.5,0.99938,0.0,0.04675]
[1777510908540,79.36,76301.3,25.5,0.99938,0.0,0.04675]
[1777510909020,79.36,76301.3,25.5,0.99938,0.0,0.04675]
[1777510909121,79.36,76301.3,25.5,0.99938,0.0,0.04675]
[1777510909224,79.36,76308.95,25.5,0.99939,0.0,0.04608]
[1777510910269,79.36,76308.95,25.5,0.99939,0.0,0.04608]
[1777510910287,79.36,76308.95,25.5,0.99939,0.0,0.04608]
[1777510910355,79.36,76315.35,25.5,0.9994,0.0,0.04553]
[1777510910450,79.36,76316.34,25.5,0.9994,0.0,0.04544]
[1777510911457,79.36,76317.03,25.5,0.9994,0.0,0.04538]
[1777510912525,79.36,76317.03,25.5,0.9994,0.0,0.04538]
[1777510912626,79.36,76320.12,25.5,0.9994,0.0,0.04512]
[1777510913780,79.36,76320.12,25.5,0.9994,0.0,0.04512]
[1777510913872,79.36,76321.67,25.5,0.9994,0.0,0.04499]
[1777510914481,79.36,76322.53,25.5,0.99941,0.0,0.04492]
[1777510915488,79.36,76322.99,25.5,0.99941,0.0,0.04488]
[1777510916495,79.36,76322.45,25.5,0.99941,0.0,0.04492]
[1777510917502,79.36,76324.23,25.5,0.99941,0.0,0.04477]
[1777510918509,79.36,76324.64,25.5,0.99941,0.0,0.04474]
[1777510922537,79.36,76324.19,25.5,0.99941,0.0,0.04478]
[1777510923677,79.36,76324.19,25.5,0.99941,0.0,0.04478]
[1777510923718,79.36,76332.47,25.5,0.99942,0.0,0.04408]
[1777510925025,79.36,76332.47,25.5,0.99942,0.0,0.04408]
[1777510925127,79.36,76336.14,25.5,0.99942,0.0,0.04378]
[1777510926073,79.36,76336.14,25.5,0.99942,0.0,0.04378]
[1777510926270,79.36,76336.14,25.5,0.99942,0.0,0.04378]
[1777510927112,79.36,76336.29,25.5,0.99942,0.0,0.04377]
[1777510927370,79.36,76318.32,25.5,0.9994,0.0,0.04527]
[1777510927575,79.36,76304.95,25.5,0.99938,0.0,0.04643]
[1777510928582,79.36,76304.07,25.5,0.99938,0.0,0.0465]
[1777510929589,79.36,76302.9,25.5,0.99938,0.0,0.04661]
[1777510930490,79.36,76302.9,25.5,0.99938,0.0,0.04661]
[1777510931873,79.36,76303.96,25.5,0.99938,0.0,0.04651]
[1777510932609,79.36,76305.49,25.5,0.99938,0.0,0.04638]
[1777510933616,79.36,76311.16,25.5,0.99939,0.0,0.04589]
[1777510934624,79.36,76312.09,25.5,0.99939,0.0,0.04581]
[1777510935871,79.36,76310.22,25.5,0.99939,0.0,0.04597]
[1777510936518,79.36,76310.22,25.5,0.99939,0.0,0.04597]
[1777510936638,79.36,76310.85,25.5,0.99939,0.0,0.04592]
[1777510937645,79.36,76312.04,25.5,0.99939,0.0,0.04581]
[1777510940667,79.36,76313.27,25.5,0.99939,0.0,0.04571]
[1777510941674,79.36,76313.86,25.5,0.99939,0.0,0.04566]
[1777510942681,79.36,76311.76,25.5,0.99939,0.0,0.04584]
[1777510943687,79.36,76308.28,25.5,0.99939,0.0,0.04614]
[1777510944695,79.36,76309.73,25.5,0.99939,0.0,0.04601]
[1777510945701,79.36,76308.99,25.5,0.99939,0.0,0.04608]
[1777510946709,79.36,76308.5,25.5,0.99939,0.0,0.04612]
[1777510947852,79.36,76305.22,25.5,0.99938,0.0,0.0464]
[1777510948561,79.36,76305.22,25.5,0.99938,0.0,0.0464]
[1777510948722,79.36,76302.87,25.5,0.99938,0.0,0.04661]
[1777510949647,79.36,76302.87,25.5,0.99938,0.0,0.04661]
[1777510949730,79.36,76299.03,25.5,0.99938,0.0,0.04695]
[1777510950737,79.36,76291.39,25.5,0.99937,0.0,0.04762]
[1777510951743,79.36,76288.64,25.5,0.99937,0.0,0.04723]
[1777510952751,79.36,76287.02,25.5,0.99937,0.0,0.04737]
[1777510954766,79.36,76286.44,25.5,0.99937,0.0,0.04742]
[1777510958278,79.36,76286.39,25.5,0.99937,0.0,0.04743]
[1777510959433,79.36,76286.26,25.5,0.99937,0.0,0.04744]
[1777510958797,79.36,76275.66,25.5,0.99935,0.0,0.04839]
[1777510959491,79.36,76275.66,25.5,0.99935,0.0,0.04839]
[1777510959803,79.36,76271.2,25.5,0.99935,0.0,0.0488]
[1777510960524,79.36,76271.2,25.5,0.99935,0.0,0.0488]
[1777510960812,79.36,76270.2,25.5,0.99935,0.0,0.04889]
[1777510961818,79.36,76268.85,25.5,0.99934,0.0,0.04901]
[1777510962825,79.36,76257.76,25.5,0.99933,0.0,0.05004]
[1777510963832,79.36,76245.82,25.5,0.99931,0.0,0.05117]
[1777510964839,79.36,76245.92,25.5,0.99931,0.0,0.05116]
[1777510965846,79.36,76245.28,25.5,0.99931,0.0,0.05122]
[1777510966721,79.36,76245.28,25.5,0.99931,0.0,0.05122]
[1777510966740,79.36,76245.28,25.5,0.99931,0.0,0.05122]
[1777510967377,79.36,76245.28,25.5,0.99931,0.0,0.05122]
[1777510966853,79.36,76240.55,25.5,0.99931,0.0,0.05167]
[1777510967745,79.36,76240.55,25.5,0.99931,0.0,0.05167]
[1777510967808,79.36,76240.55,25.5,0.99931,0.0,0.05167]
[1777510967876,79.36,76240.55,25.5,0.99931,0.0,0.05167]
[1777510968280,79.36,76232.39,25.5,0.99929,0.0,0.05246]
[1777510968866,79.36,76228.14,25.5,0.99929,0.0,0.05288]
[1777510971890,79.36,76225.27,25.5,0.99928,0.0,0.05316]
[1777510972895,79.36,76225.27,25.5,0.99928,0.0,0.05316]
[1777510972897,79.36,76222.44,25.5,0.99928,0.0,0.05344]
[1777510973904,79.36,76217.91,25.5,0.99927,0.0,0.05389]
[1777510974915,79.36,76216.46,25.5,0.99927,0.0,0.05404]
[1777510975920,79.36,76220.53,25.5,0.99928,0.0,0.05363]
[1777510976927,79.36,76224.28,25.5,0.99928,0.0,0.05326]
[1777510978941,79.36,76222.83,25.5,0.99928,0.0,0.0534]
[1777510979948,79.36,76217.8,25.5,0.99927,0.0,0.0539]
[1777510980954,79.36,76217.12,25.5,0.99927,0.0,0.05397]
[1777510981962,79.36,76218.83,25.5,0.99927,0.0,0.0538]
[1777510982969,79.36,76221.72,25.5,0.99928,0.0,0.05351]
[1777510983976,79.36,76219.26,25.5,0.99928,0.0,0.05376]
[1777510984983,79.36,76214.87,25.5,0.99927,0.0,0.0542]
[1777510985990,79.36,76218.02,25.5,0.99927,0.0,0.05388]
[1777510986996,79.36,76215.97,25.5,0.99927,0.0,0.05409]
[1777510988008,79.36,76209.98,25.5,0.99926,0.0,0.05469]
[1777510989146,79.36,76203.91,25.5,0.99925,0.0,0.05531]
[1777510990019,79.36,76203.35,25.5,0.99925,0.0,0.05537]
[1777510991025,79.36,76204.2,25.5,0.99925,0.0,0.05528]
[1777510992036,79.36,76210.34,25.5,0.99926,0.0,0.05465]
[1777510993042,79.36,76212.33,25.5,0.99927,0.0,0.05445]
[1777510994049,79.36,76211.34,25.5,0.99926,0.0,0.05455]
[1777510997069,79.36,76212.0,25.5,0.99926,0.0,0.05449]
[1777510998077,79.36,76212.72,25.5,0.99927,0.0,0.05441]
[1777510999084,79.36,76213.35,25.5,0.99927,0.0,0.05435]
[1777511001098,79.36,76213.04,25.5,0.99927,0.0,0.05438]
[1777511002105,79.36,76212.33,25.5,0.99927,0.0,0.05445]
[1777511003112,79.36,76207.99,25.5,0.99926,0.0,0.05489]
[1777511004118,79.36,76203.68,25.5,0.99925,0.0,0.05533]
[1777511005126,79.36,76207.53,25.5,0.99926,0.0,0.05494]
[1777511006133,79.36,76210.23,25.5,0.99926,0.0,0.05467]
[1777511007140,79.36,76211.68,25.5,0.99926,0.0,0.05452]
[1777511008147,79.36,76214.68,25.5,0.99927,0.0,0.05422]
[1777511009154,79.36,76214.28,25.5,0.99927,0.0,0.05426]
[1777511010161,79.36,76215.5,25.5,0.99927,0.0,0.05413]
[1777511011168,79.36,76215.4,25.5,0.99928,0.0,0.05343]
[1777511012175,79.36,76217.95,25.5,0.99928,0.0,0.05318]
[1777511013182,79.36,76218.62,25.5,0.99928,0.0,0.05311]
[1777511014189,79.36,76219.78,25.5,0.99929,0.0,0.053]
[1777511015196,79.36,76221.01,25.5,0.99929,0.0,0.05287]
[1777511016203,79.36,76221.94,25.5,0.99929,0.0,0.05278]
[1777511017210,79.36,76223.86,25.5,0.99929,0.0,0.05259]
[1777511018217,79.36,76224.23,25.5,0.99929,0.0,0.05256]
[1777511020231,79.36,76223.87,25.5,0.99929,0.0,0.05259]
[1777511021238,79.36,76224.55,25.5,0.99929,0.0,0.05253]
[1777511023252,79.36,76224.28,25.5,0.99929,0.0,0.05255]
[1777511024258,79.36,76222.51,25.5,0.99929,0.0,0.05273]
[1777511026273,79.36,76222.1,25.5,0.99929,0.0,0.05277]
[1777511028287,79.36,76221.6,25.5,0.99929,0.0,0.05282]
[1777511029294,79.36,76220.79,25.5,0.99929,0.0,0.0529]
[1777511032315,79.36,76221.24,25.5,0.99929,0.0,0.05285]
[1777511033323,79.36,76222.91,25.5,0.99929,0.0,0.05269]
[1777511034330,79.36,76222.5,25.5,0.99929,0.0,0.05273]
[1777511035338,79.36,76219.97,25.5,0.99929,0.0,0.05298]
[1777511036346,79.36,76215.86,25.5,0.99928,0.0,0.05338]
[1777511037353,79.36,76214.4,25.5,0.99928,0.0,0.05353]
[1777511038360,79.36,76216.3,25.5,0.99928,0.0,0.05334]
[1777511040373,79.36,76215.76,25.5,0.99928,0.0,0.05339]
[1777511041381,79.36,76216.15,25.5,0.99928,0.0,0.05335]
[1777511042388,79.36,76220.02,25.5,0.99929,0.0,0.05297]
[1777511043395,79.36,76220.92,25.5,0.99929,0.0,0.05288]
[1777511044401,79.36,76221.32,25.5,0.99929,0.0,0.05284]
[1777511045409,79.36,76224.66,25.5,0.99929,0.0,0.05252]
[1777511046415,79.36,76231.43,25.5,0.9993,0.0,0.05186]
[1777511047422,79.36,76233.02,25.5,0.9993,0.0,0.0517]
[1777511050444,79.36,76233.62,25.5,0.99931,0.0,0.05165]
[1777511052458,79.36,76236.92,25.5,0.99931,0.0,0.05133]
[1777511054472,79.36,76236.53,25.5,0.99931,0.0,0.05137]
[1777511055478,79.36,76235.94,25.5,0.99931,0.0,0.05142]
[1777511056486,79.36,76236.21,25.5,0.99931,0.0,0.0514]
[1777511059507,79.36,76237.92,25.5,0.99931,0.0,0.05123]
[1777511059685,79.36,76237.92,25.5,0.99931,0.0,0.05123]
[1777511059689,79.36,76237.92,25.5,0.99931,0.0,0.05123]
[1777511060513,79.36,76237.57,25.5,0.99931,0.0,0.05127]
[1777511061521,79.36,76240.17,25.5,0.99931,0.0,0.05102]
[1777511063535,79.36,76239.58,25.5,0.99931,0.0,0.05108]
[1777511064541,79.36,76240.64,25.5,0.99932,0.0,0.05097]
[1777511065552,79.36,76242.73,25.5,0.99932,0.0,0.05078]
[1777511066556,79.36,76245.31,25.5,0.99932,0.0,0.05053]
[1777511068570,79.36,76247.86,25.5,0.99933,0.0,0.05029]
[1777511069577,79.36,76249.63,25.5,0.99933,0.0,0.05013]
[1777511070584,79.36,76250.75,25.5,0.99933,0.0,0.05002]
[1777511072598,79.36,76250.57,25.5,0.99934,0.0,0.04937]
[1777511074177,79.36,76250.57,25.5,0.99934,0.0,0.04937]
[1777511074271,79.36,76249.0,25.5,0.99934,0.0,0.04951]
[1777511077633,79.36,76248.63,25.5,0.99934,0.0,0.04955]
[1777511078640,79.36,76244.38,25.5,0.99933,0.0,0.04994]
[1777511079646,79.36,76243.23,25.5,0.99933,0.0,0.05005]
[1777511082667,79.36,76242.24,25.5,0.99933,0.0,0.05014]
[1777511083674,79.36,76240.26,25.5,0.99932,0.0,0.05033]
[1777511084682,79.36,76239.72,25.5,0.99932,0.0,0.05038]
[1777511085689,79.36,76239.16,25.5,0.99932,0.0,0.05043]
[1777511087703,79.36,76236.8,25.5,0.99932,0.0,0.05066]
[1777511088710,79.36,76225.61,25.5,0.9993,0.0,0.05173]
[1777511089716,79.36,76218.14,25.5,0.99929,0.0,0.05245]
[1777511091731,79.36,76223.59,25.5,0.9993,0.0,0.05192]
[1777511092738,79.36,76224.11,25.5,0.9993,0.0,0.05187]
[1777511093745,79.36,76229.97,25.5,0.99931,0.0,0.05131]
[1777511095758,79.36,76228.44,25.5,0.99931,0.0,0.05145]
[1777511096765,79.36,76224.56,25.5,0.9993,0.0,0.05183]
[1777511097773,79.36,76222.64,25.5,0.9993,0.0,0.05201]
[1777511098780,79.36,76220.2,25.5,0.9993,0.0,0.05225]
[1777511099787,79.36,76220.75,25.5,0.9993,0.0,0.0522]
[1777511101801,79.36,76230.28,25.5,0.99931,0.0,0.05128]
[1777511102808,79.36,76228.19,25.5,0.99931,0.0,0.05148]
[1777511103816,79.36,76229.54,25.5,0.99931,0.0,0.05135]
[1777511105830,79.36,76228.54,25.5,0.99931,0.0,0.05144]
[1777511106837,79.36,76228.98,25.5,0.99931,0.0,0.0514]
[1777511107844,79.36,76227.83,25.5,0.99931,0.0,0.05151]
[1777511108851,79.36,76222.72,25.5,0.9993,0.0,0.05201]
[1777511109857,79.36,76219.17,25.5,0.99929,0.0,0.05235]
[1777511110865,79.36,76218.26,25.5,0.99929,0.0,0.05244]
[1777511112071,79.36,76218.26,25.5,0.99929,0.0,0.05244]
[1777511112167,79.36,76218.26,25.5,0.99929,0.0,0.05244]
[1777511112203,79.36,76215.09,25.5,0.99929,0.0,0.05275]
[1777511112700,79.36,76215.09,25.5,0.99929,0.0,0.05275]
[1777511112823,79.36,76215.09,25.5,0.99929,0.0,0.05275]
[1777511113269,79.36,76200.7,25.5,0.99927,0.0,0.05418]
[1777511113762,79.36,76200.7,25.5,0.99927,0.0,0.05418]
[1777511113857,79.36,76200.7,25.5,0.99927,0.0,0.05418]
[1777511113886,79.36,76200.7,25.5,0.99927,0.0,0.05418]
[1777511114251,79.36,76192.72,25.5,0.99925,0.0,0.05499]
[1777511114892,79.36,76193.61,25.5,0.99926,0.0,0.0549]
[1777511115899,79.36,76194.67,25.5,0.99926,0.0,0.05479]
[1777511116772,79.36,76194.67,25.5,0.99926,0.0,0.05479]
[1777511117481,79.36,76194.67,25.5,0.99926,0.0,0.05479]
[1777511117539,79.36,76193.1,25.5,0.99926,0.0,0.05495]
[1777511117914,79.36,76185.87,25.5,0.99924,0.0,0.0557]
[1777511118921,79.36,76183.97,25.5,0.99924,0.0,0.05589]
[1777511119928,79.36,76184.54,25.5,0.99924,0.0,0.05583]
[1777511120935,79.36,76185.75,25.5,0.99924,0.0,0.05571]
[1777511121974,79.36,76185.75,25.5,0.99924,0.0,0.05571]
[1777511121991,79.36,76186.69,25.5,0.99925,0.0,0.05561]
[1777511122948,79.36,76185.76,25.5,0.99924,0.0,0.05571]
[1777511123956,79.36,76183.92,25.5,0.99924,0.0,0.0559]
[1777511124870,79.36,76183.92,25.5,0.99924,0.0,0.0559]
[1777511124963,79.36,76182.08,25.5,0.99924,0.0,0.05609]
[1777511125970,79.36,76184.8,25.5,0.99924,0.0,0.05581]
[1777511126977,79.36,76186.74,25.5,0.99925,0.0,0.05561]
[1777511127984,79.36,76188.28,25.5,0.99925,0.0,0.05545]
[1777511129113,79.36,76188.28,25.5,0.99925,0.0,0.05545]
[1777511129174,79.36,76188.28,25.5,0.99925,0.0,0.05545]
[1777511129208,79.36,76189.17,25.5,0.99925,0.0,0.05536]
[1777511130121,79.36,76189.17,25.5,0.99925,0.0,0.05536]
[1777511130564,79.36,76189.17,25.5,0.99925,0.0,0.05536]
[1777511130207,79.36,76194.04,25.5,0.99926,0.0,0.05486]
[1777511132015,79.36,76192.09,25.5,0.99926,0.0,0.05433]
[1777511133021,79.36,76191.83,25.5,0.99926,0.0,0.05436]
[1777511134028,79.36,76191.34,25.5,0.99926,0.0,0.05441]
[1777511135035,79.36,76190.79,25.5,0.99926,0.0,0.05446]
[1777511136043,79.36,76191.14,25.5,0.99926,0.0,0.05443]
[1777511138057,79.36,76189.94,25.5,0.99926,0.0,0.05455]
[1777511139064,79.36,76188.38,25.5,0.99926,0.0,0.05471]
[1777511140148,79.36,76188.38,25.5,0.99926,0.0,0.05471]
[1777511140227,79.36,76184.42,25.5,0.99925,0.0,0.05511]
[1777511141078,79.36,76181.78,25.5,0.99925,0.0,0.05538]
[1777511142084,79.36,76181.29,25.5,0.99925,0.0,0.05543]
[1777511143092,79.36,76179.49,25.5,0.99924,0.0,0.05562]
[1777511144098,79.36,76178.07,25.5,0.99924,0.0,0.05576]
[1777511145946,79.36,76177.85,25.5,0.99924,0.0,0.05579]
[1777511146113,79.36,76178.77,25.5,0.99924,0.0,0.05569]
[1777511149134,79.36,76179.37,25.5,0.99924,0.0,0.05563]
[1777511150141,79.36,76179.91,25.5,0.99925,0.0,0.05557]
[1777511151147,79.36,76180.78,25.5,0.99925,0.0,0.05548]
[1777511152154,79.36,76177.07,25.5,0.99924,0.0,0.05587]
[1777511153162,79.36,76176.11,25.5,0.99924,0.0,0.05597]
[1777511154169,79.36,76176.62,25.5,0.99924,0.0,0.05591]
[1777511155394,79.36,76176.62,25.5,0.99924,0.0,0.05591]
[1777511155470,79.36,76171.1,25.5,0.99923,0.0,0.05649]
[1777511156183,79.36,76161.48,25.5,0.99922,0.0,0.05751]
[1777511157190,79.36,76159.71,25.5,0.99921,0.0,0.05769]
[1777511158197,79.36,76160.17,25.5,0.99921,0.0,0.05764]
[1777511159205,79.36,76164.39,25.5,0.99922,0.0,0.0572]
[1777511160210,79.36,76165.41,25.5,0.99922,0.0,0.05709]
[1777511161217,79.36,76169.68,25.5,0.99923,0.0,0.05664]
[1777511162224,79.36,76173.91,25.5,0.99924,0.0,0.0562]
[1777511164239,79.36,76174.36,25.5,0.99924,0.0,0.05615]
[1777511165246,79.36,76176.05,25.5,0.99924,0.0,0.05597]
[1777511166253,79.36,76175.74,25.5,0.99924,0.0,0.05601]
[1777511167259,79.36,76176.16,25.5,0.99924,0.0,0.05596]
[1777511168267,79.36,76174.72,25.5,0.99924,0.0,0.05611]
[1777511169274,79.36,76173.86,25.5,0.99924,0.0,0.0562]
[1777511170281,79.36,76173.34,25.5,0.99924,0.0,0.05626]
[1777511171288,79.36,76172.34,25.5,0.99923,0.0,0.05636]
[1777511172295,79.36,76173.19,25.5,0.99923,0.0,0.05627]
[1777511173302,79.36,76175.16,25.5,0.99924,0.0,0.05607]
[1777511174309,79.36,76175.94,25.5,0.99924,0.0,0.05598]
[1777511175315,79.36,76174.92,25.5,0.99924,0.0,0.05609]
[1777511176323,79.36,76174.19,25.5,0.99924,0.0,0.05617]
[1777511177330,79.36,76173.66,25.5,0.99924,0.0,0.05622]
[1777511179344,79.36,76174.61,25.5,0.99924,0.0,0.05612]
[1777511180350,79.36,76173.71,25.5,0.99924,0.0,0.05622]
[1777511181358,79.36,76174.12,25.5,0.99924,0.0,0.05617]
[1777511182365,79.36,76184.65,25.5,0.99925,0.0,0.05509]
[1777511183371,79.36,76189.25,25.5,0.99926,0.0,0.05462]
[1777511184379,79.36,76186.8,25.5,0.99926,0.0,0.05487]
[1777511186393,79.36,76183.24,25.5,0.99925,0.0,0.05523]
[1777511187400,79.36,76183.62,25.5,0.99925,0.0,0.05519]
[1777511188407,79.36,76185.38,25.5,0.99925,0.0,0.05501]
[1777511189414,79.36,76187.31,25.5,0.99926,0.0,0.05481]
[1777511190421,79.36,76182.45,25.5,0.99925,0.0,0.05531]
[1777511191428,79.36,76180.86,25.5,0.99926,0.0,0.05474]
[1777511192434,79.36,76179.77,25.5,0.99925,0.0,0.05485]
[1777511193441,79.36,76179.4,25.5,0.99925,0.0,0.05489]
[1777511196462,79.36,76179.93,25.5,0.99926,0.0,0.05484]
[1777511197470,79.36,76181.12,25.5,0.99926,0.0,0.05472]
[1777511198477,79.36,76181.66,25.5,0.99926,0.0,0.05466]
[1777511199484,79.36,76186.68,25.5,0.99927,0.0,0.05415]
[1777511200491,79.36,76187.54,25.5,0.99927,0.0,0.05406]
[1777511202504,79.36,76187.21,25.5,0.99927,0.0,0.0541]
[1777511205526,79.36,76189.52,25.5,0.99927,0.0,0.05387]
[1777511206532,79.36,76190.29,25.5,0.99927,0.0,0.05379]
[1777511207540,79.36,76191.73,25.5,0.99927,0.0,0.05364]
[1777511208547,79.36,76190.64,25.5,0.99927,0.0,0.05375]
[1777511210561,79.36,76190.23,25.5,0.99927,0.0,0.05379]
[1777511212575,79.36,76191.02,25.5,0.99927,0.0,0.05372]
[1777511213582,79.36,76189.41,25.5,0.99927,0.0,0.05388]
[1777511214589,79.36,76188.64,25.5,0.99927,0.0,0.05395]
[1777511215596,79.36,76189.84,25.5,0.99927,0.0,0.05383]
[1777511216603,79.36,76191.31,25.5,0.99927,0.0,0.05369]
[1777511217610,79.36,76190.74,25.5,0.99927,0.0,0.05374]
[1777511218617,79.36,76188.41,25.5,0.99927,0.0,0.05398]
[1777511219624,79.36,76187.5,25.5,0.99927,0.0,0.05407]
[1777511220630,79.36,76187.87,25.5,0.99927,0.0,0.05403]
[1777511221525,79.36,76187.87,25.5,0.99927,0.0,0.05403]
[1777511221565,79.36,76187.87,25.5,0.99927,0.0,0.05403]
[1777511221638,79.36,76194.48,25.5,0.99928,0.0,0.05337]
[1777511222645,79.36,76196.18,25.5,0.99928,0.0,0.0532]
[1777511223167,79.36,76196.18,25.5,0.99928,0.0,0.0532]
[1777511223652,79.36,76191.76,25.5,0.99927,0.0,0.05364]
[1777511224659,79.36,76185.81,25.5,0.99926,0.0,0.05424]
[1777511225665,79.36,76183.49,25.5,0.99926,0.0,0.05447]
[1777511227680,79.36,76182.69,25.5,0.99926,0.0,0.05456]
[1777511228687,79.36,76180.95,25.5,0.99926,0.0,0.05473]
[1777511229694,79.36,76179.58,25.5,0.99925,0.0,0.05487]
[1777511230700,79.36,76178.33,25.5,0.99925,0.0,0.055]
[1777511231708,79.36,76177.63,25.5,0.99925,0.0,0.05507]
[1777511232715,79.36,76177.95,25.5,0.99925,0.0,0.05504]
[1777511234729,79.36,76175.97,25.5,0.99925,0.0,0.05524]
[1777511235735,79.36,76173.15,25.5,0.99924,0.0,0.05553]
[1777511236743,79.36,76171.36,25.5,0.99924,0.0,0.05572]
[1777511237749,79.36,76170.83,25.5,0.99924,0.0,0.05577]
[1777511238757,79.36,76169.86,25.5,0.99924,0.0,0.05587]
[1777511239763,79.36,76170.97,25.5,0.99924,0.0,0.05576]
[1777511241191,79.36,76170.64,25.5,0.99924,0.0,0.05579]
[1777511242514,79.36,76170.64,25.5,0.99924,0.0,0.05579]
[1777511242559,79.36,76169.44,25.5,0.99924,0.0,0.05592]
[1777511242785,79.36,76164.57,25.5,0.99923,0.0,0.05643]
[1777511243791,79.36,76165.34,25.5,0.99923,0.0,0.05634]
[1777511246183,79.36,76164.44,25.5,0.99923,0.0,0.05644]
[1777511246813,79.36,76165.82,25.5,0.99923,0.0,0.05629]
[1777511247820,79.36,76171.51,25.5,0.99924,0.0,0.0557]
[1777511248827,79.36,76175.11,25.5,0.99925,0.0,0.05533]
[1777511249833,79.36,76176.0,25.5,0.99925,0.0,0.05524]
[1777511250841,79.36,76175.54,25.5,0.99925,0.0,0.05529]
[1777511251848,79.36,76175.75,25.5,0.99926,0.0,0.05453]
[1777511252855,79.36,76175.33,25.5,0.99926,0.0,0.05457]
[1777511253862,79.36,76175.61,25.5,0.99926,0.0,0.05455]
[1777511254869,79.36,76175.15,25.5,0.99926,0.0,0.05459]
[1777511255876,79.36,76172.98,25.5,0.99925,0.0,0.05481]
[1777511256882,79.36,76169.04,25.5,0.99925,0.0,0.05522]
[1777511257890,79.36,76168.68,25.5,0.99925,0.0,0.05525]
[1777511258897,79.36,76167.67,25.5,0.99925,0.0,0.05536]
[1777511259904,79.36,76166.43,25.5,0.99924,0.0,0.05549]
[1777511260911,79.36,76164.3,25.5,0.99924,0.0,0.05571]
[1777511261918,79.36,76163.96,25.5,0.99924,0.0,0.05574]
[1777511263932,79.36,76162.54,25.5,0.99924,0.0,0.05589]
[1777511264938,79.36,76161.22,25.5,0.99924,0.0,0.05603]
[1777511265945,79.36,76163.22,25.5,0.99924,0.0,0.05582]
[1777511266953,79.36,76160.96,25.5,0.99924,0.0,0.05605]
[1777511267960,79.36,76161.45,25.5,0.99924,0.0,0.056]
[1777511268967,79.36,76159.47,25.5,0.99923,0.0,0.05621]
[1777511271987,79.36,76161.1,25.5,0.99924,0.0,0.05604]
[1777511272995,79.36,76165.62,25.5,0.99924,0.0,0.05557]
[1777511274002,79.36,76166.3,25.5,0.99924,0.0,0.0555]
[1777511276016,79.36,76166.84,25.5,0.99925,0.0,0.05544]
[1777511278030,79.36,76171.8,25.5,0.99925,0.0,0.05493]
[1777511279036,79.36,76177.24,25.5,0.99926,0.0,0.05438]
[1777511281050,79.36,76176.38,25.5,0.99926,0.0,0.05447]
[1777511282058,79.36,76176.81,25.5,0.99926,0.0,0.05442]
[1777511283065,79.36,76177.36,25.5,0.99926,0.0,0.05437]
[1777511284072,79.36,76176.88,25.5,0.99926,0.0,0.05442]
[1777511285079,79.36,76176.46,25.5,0.99926,0.0,0.05446]
[1777511286085,79.36,76176.8,25.5,0.99926,0.0,0.05443]
[1777511287092,79.36,76180.9,25.5,0.99927,0.0,0.05401]
[1777511288099,79.36,76183.79,25.5,0.99927,0.0,0.05372]
[1777511290113,79.36,76184.07,25.5,0.99927,0.0,0.05369]
[1777511291121,79.36,76184.54,25.5,0.99927,0.0,0.05364]
[1777511292128,79.36,76184.93,25.5,0.99927,0.0,0.05361]
[1777511293134,79.36,76185.56,25.5,0.99927,0.0,0.05354]
[1777511294143,79.36,76185.27,25.5,0.99927,0.0,0.05357]
[1777511296156,79.36,76185.64,25.5,0.99927,0.0,0.05353]
[1777511297164,79.36,76192.24,25.5,0.99928,0.0,0.05288]
[1777511298171,79.36,76193.62,25.5,0.99929,0.0,0.05274]
[1777511299177,79.36,76192.45,25.5,0.99928,0.0,0.05286]
[1777511301192,79.36,76194.58,25.5,0.99929,0.0,0.05265]
[1777511302500,79.36,76194.58,25.5,0.99929,0.0,0.05265]
[1777511302564,79.36,76194.82,25.5,0.99929,0.0,0.05262]
[1777511303168,79.36,76194.82,25.5,0.99929,0.0,0.05262]
[1777511303389,79.36,76194.82,25.5,0.99929,0.0,0.05262]
[1777511303490,79.36,76196.18,25.5,0.99929,0.0,0.05249]
[1777511304212,79.36,76201.8,25.5,0.9993,0.0,0.05194]
[1777511305220,79.36,76200.93,25.5,0.9993,0.0,0.05203]
[1777511306777,79.36,76200.93,25.5,0.9993,0.0,0.05203]
[1777511306227,79.36,76200.31,25.5,0.99929,0.0,0.05209]
[1777511307233,79.36,76198.91,25.5,0.99929,0.0,0.05222]
[1777511308241,79.36,76198.23,25.5,0.99929,0.0,0.05229]
[1777511310774,79.36,76197.94,25.5,0.99929,0.0,0.05232]
[1777511311262,79.36,76199.1,25.5,0.9993,0.0,0.0515]
[1777511313277,79.36,76199.9,25.5,0.9993,0.0,0.05143]
[1777511314283,79.36,76199.5,25.5,0.9993,0.0,0.05146]
[1777511315290,79.36,76198.7,25.5,0.9993,0.0,0.05154]
[1777511316297,79.36,76198.28,25.5,0.9993,0.0,0.05158]
[1777511317304,79.36,76198.7,25.5,0.9993,0.0,0.05154]
[1777511320325,79.36,76199.49,25.5,0.9993,0.0,0.05146]
[1777511321332,79.36,76203.29,25.5,0.99931,0.0,0.0511]
[1777511322339,79.36,76205.6,25.5,0.99931,0.0,0.05088]
[1777511324353,79.36,76204.15,25.5,0.99931,0.0,0.05102]
[1777511326367,79.36,76201.09,25.5,0.99931,0.0,0.05131]
[1777511327373,79.36,76200.62,25.5,0.9993,0.0,0.05136]
[1777511329388,79.36,76200.23,25.5,0.9993,0.0,0.05139]
[1777511330395,79.36,76200.55,25.5,0.9993,0.0,0.05136]
[1777511331401,79.36,76201.56,25.5,0.99931,0.0,0.05127]
[1777511332409,79.36,76202.59,25.5,0.99931,0.0,0.05117]
[1777511333421,79.36,76203.69,25.5,0.99931,0.0,0.05106]
[1777511334427,79.36,76205.45,25.5,0.99931,0.0,0.05089]
[1777511336441,79.36,76203.36,25.5,0.99931,0.0,0.05109]
[1777511338455,79.36,76203.87,25.5,0.99931,0.0,0.05104]
[1777511339461,79.36,76204.17,25.5,0.99931,0.0,0.05101]
[1777511343490,79.36,76202.21,25.5,0.99931,0.0,0.0512]
[1777511345503,79.36,76201.74,25.5,0.99931,0.0,0.05125]
[1777511346510,79.36,76201.15,25.5,0.99931,0.0,0.0513]
[1777511347517,79.36,76201.75,25.5,0.99931,0.0,0.05125]
[1777511350538,79.36,76200.96,25.5,0.99931,0.0,0.05132]
[1777511355574,79.36,76201.1,25.5,0.99931,0.0,0.05131]
[1777511357588,79.36,76200.63,25.5,0.9993,0.0,0.05135]
[1777511359602,79.36,76201.06,25.5,0.99931,0.0,0.05131]
[1777511360608,79.36,76200.01,25.5,0.9993,0.0,0.05141]
[1777511361616,79.36,76200.39,25.5,0.9993,0.0,0.05138]
[1777511365644,79.36,76199.2,25.5,0.9993,0.0,0.05149]
[1777511370678,79.36,76199.19,25.5,0.9993,0.0,0.05149]
[1777511372693,79.36,76199.2,25.5,0.99931,0.0,0.0508]
[1777511374706,79.36,76200.28,25.5,0.99931,0.0,0.05069]
[1777511375714,79.36,76198.84,25.5,0.99931,0.0,0.05083]
[1777511376721,79.36,76199.45,25.5,0.99931,0.0,0.05077]
[1777511380749,79.36,76198.96,25.5,0.99931,0.0,0.05082]
[1777511381755,79.36,76196.89,25.5,0.99931,0.0,0.05102]
[1777511382763,79.36,76196.47,25.5,0.99931,0.0,0.05106]
[1777511383770,79.36,76195.57,25.5,0.99931,0.0,0.05115]
[1777511384776,79.36,76196.01,25.5,0.99931,0.0,0.0511]
[1777511386791,79.36,76204.98,25.5,0.99932,0.0,0.05025]
[1777511387797,79.36,76204.07,25.5,0.99932,0.0,0.05033]
[1777511388753,79.36,76204.07,25.5,0.99932,0.0,0.05033]
[1777511388806,79.36,76208.61,25.5,0.99933,0.0,0.04991]
[1777511389403,79.36,76208.61,25.5,0.99933,0.0,0.04991]
[1777511389812,79.36,76219.46,25.5,0.99934,0.0,0.04889]
[1777511390780,79.36,76219.46,25.5,0.99934,0.0,0.04889]
[1777511390818,79.36,76224.28,25.5,0.99935,0.0,0.04845]
[1777511392837,79.36,76224.63,25.5,0.99935,0.0,0.04842]
[1777511393843,79.36,76231.92,25.5,0.99936,0.0,0.04776]
[1777511394849,79.36,76234.34,25.5,0.99936,0.0,0.04754]
[1777511396063,79.36,76234.43,25.5,0.99936,0.0,0.04753]
[1777511397470,79.36,76234.22,25.5,0.99936,0.0,0.04755]
[1777511397757,79.36,76234.22,25.5,0.99936,0.0,0.04755]
[1777511397871,79.36,76239.64,25.5,0.99937,0.0,0.04706]
[1777511398881,79.36,76242.87,25.5,0.99937,0.0,0.04678]
[1777511399886,79.36,76246.11,25.5,0.99938,0.0,0.04649]
[1777511400895,79.36,76248.93,25.5,0.99938,0.0,0.04624]
[1777511401901,79.36,76247.66,25.5,0.99938,0.0,0.04635]
[1777511403339,79.36,76247.66,25.5,0.99938,0.0,0.04635]
[1777511403616,79.36,76247.66,25.5,0.99938,0.0,0.04635]
[1777511403921,79.36,76258.26,25.5,0.99939,0.0,0.04543]
[1777511404928,79.36,76260.36,25.5,0.99939,0.0,0.04525]
[1777511405935,79.36,76260.0,25.5,0.99939,0.0,0.04528]
[1777511406942,79.36,76259.34,25.5,0.99939,0.0,0.04534]
[1777511408956,79.36,76253.53,25.5,0.99938,0.0,0.04584]
[1777511409963,79.36,76248.8,25.5,0.99938,0.0,0.04625]
[1777511410970,79.36,76245.56,25.5,0.99937,0.0,0.04654]
[1777511411977,79.36,76241.94,25.5,0.99937,0.0,0.04686]
[1777511412984,79.36,76243.01,25.5,0.99937,0.0,0.04676]
[1777511413991,79.36,76239.29,25.5,0.99937,0.0,0.0471]
[1777511414998,79.36,76235.22,25.5,0.99936,0.0,0.04746]
[1777511416008,79.36,76234.69,25.5,0.99936,0.0,0.04751]
[1777511417013,79.36,76235.13,25.5,0.99936,0.0,0.04747]
[1777511419027,79.36,76237.12,25.5,0.99936,0.0,0.04729]
[1777511420034,79.36,76237.86,25.5,0.99936,0.0,0.04722]
[1777511422048,79.36,76238.27,25.5,0.99937,0.0,0.04719]
[1777511424061,79.36,76236.06,25.5,0.99936,0.0,0.04738]
[1777511426076,79.36,76236.43,25.5,0.99936,0.0,0.04735]
[1777511427083,79.36,76235.9,25.5,0.99936,0.0,0.0474]
[1777511428228,79.36,76235.9,25.5,0.99936,0.0,0.0474]
[1777511428327,79.36,76234.04,25.5,0.99936,0.0,0.04757]
[1777511429098,79.36,76227.51,25.5,0.99935,0.0,0.04816]
[1777511430106,79.36,76225.74,25.5,0.99935,0.0,0.04832]
[1777511431112,79.36,76225.06,25.5,0.99936,0.0,0.04772]
[1777511432118,79.36,76222.87,25.5,0.99935,0.0,0.04792]
[1777511433126,79.36,76220.2,25.5,0.99935,0.0,0.04816]
[1777511434263,79.36,76220.2,25.5,0.99935,0.0,0.04816]
[1777511435140,79.36,76221.83,25.5,0.99935,0.0,0.04801]
[1777511436147,79.36,76223.08,25.5,0.99935,0.0,0.0479]
[1777511437154,79.36,76222.53,25.5,0.99935,0.0,0.04795]
[1777511438161,79.36,76221.57,25.5,0.99935,0.0,0.04804]
[1777511439168,79.36,76220.98,25.5,0.99935,0.0,0.04809]
[1777511441181,79.36,76222.07,25.5,0.99935,0.0,0.04799]
[1777511445211,79.36,76225.79,25.5,0.99936,0.0,0.04765]
[1777511446216,79.36,76230.05,25.5,0.99936,0.0,0.04727]
[1777511447223,79.36,76229.19,25.5,0.99936,0.0,0.04735]
[1777511448231,79.36,76229.54,25.5,0.99936,0.0,0.04732]
[1777511449238,79.36,76229.01,25.5,0.99936,0.0,0.04736]
[1777511453265,79.36,76227.86,25.5,0.99936,0.0,0.04747]
[1777511455281,79.36,76226.86,25.5,0.99936,0.0,0.04756]
[1777511457295,79.36,76225.07,25.5,0.99936,0.0,0.04772]
[1777511458302,79.36,76223.67,25.5,0.99935,0.0,0.04784]
[1777511460316,79.36,76226.03,25.5,0.99936,0.0,0.04763]
[1777511461327,79.36,76224.88,25.5,0.99936,0.0,0.04774]
[1777511463336,79.36,76223.2,25.5,0.99935,0.0,0.04789]
[1777511464345,79.36,76222.4,25.5,0.99935,0.0,0.04796]
[1777511465350,79.36,76221.82,25.5,0.99935,0.0,0.04801]
[1777511467364,79.36,76221.39,25.5,0.99935,0.0,0.04805]
[1777511468371,79.36,76220.48,25.5,0.99935,0.0,0.04813]
[1777511472400,79.36,76221.85,25.5,0.99935,0.0,0.04801]
[1777511473407,79.36,76222.58,25.5,0.99935,0.0,0.04794]
[1777511476429,79.36,76221.09,25.5,0.99935,0.0,0.04808]
[1777511476989,79.36,76221.09,25.5,0.99935,0.0,0.04808]
[1777511477435,79.36,76215.43,25.5,0.99934,0.0,0.0486]
[1777511478114,79.36,76215.43,25.5,0.99934,0.0,0.0486]
[1777511478228,79.36,76215.43,25.5,0.99934,0.0,0.0486]
[1777511478442,79.36,76212.74,25.5,0.99934,0.0,0.04884]
[1777511480788,79.36,76212.83,25.5,0.99934,0.0,0.04884]
[1777511481465,79.36,76212.16,25.5,0.99934,0.0,0.0489]
[1777511482471,79.36,76212.52,25.5,0.99934,0.0,0.04886]
[1777511484487,79.36,76209.81,25.5,0.99934,0.0,0.04912]
[1777511485493,79.36,76199.12,25.5,0.99932,0.0,0.05012]
[1777511486945,79.36,76197.39,25.5,0.99932,0.0,0.05028]
[1777511487508,79.36,76195.59,25.5,0.99932,0.0,0.05045]
[1777511488514,79.36,76194.48,25.5,0.99931,0.0,0.05056]
[1777511489521,79.36,76193.72,25.5,0.99931,0.0,0.05063]
[1777511490867,79.36,76193.72,25.5,0.99931,0.0,0.05063]
[1777511491535,79.36,76191.48,25.5,0.99932,0.0,0.05015]
[1777511492278,79.36,76191.48,25.5,0.99932,0.0,0.05015]
[1777511492388,79.36,76191.48,25.5,0.99932,0.0,0.05015]
[1777511492543,79.36,76190.31,25.5,0.99932,0.0,0.05026]
[1777511494774,79.36,76190.5,25.5,0.99932,0.0,0.05025]
[1777511494854,79.36,76192.15,25.5,0.99932,0.0,0.05009]
[1777511495564,79.36,76193.39,25.5,0.99932,0.0,0.04997]
[1777511496571,79.36,76194.26,25.5,0.99932,0.0,0.04989]
[1777511497620,79.36,76194.26,25.5,0.99932,0.0,0.04989]
[1777511497692,79.36,76196.77,25.5,0.99933,0.0,0.04965]
[1777511498123,79.36,76196.77,25.5,0.99933,0.0,0.04965]
[1777511498585,79.36,76201.66,25.5,0.99933,0.0,0.0492]
[1777511499591,79.36,76205.95,25.5,0.99934,0.0,0.0488]
[1777511500598,79.36,76205.24,25.5,0.99934,0.0,0.04887]
[1777511501606,79.36,76205.92,25.5,0.99934,0.0,0.0488]
[1777511503619,79.36,76206.56,25.5,0.99934,0.0,0.04874]
[1777511505633,79.36,76205.29,25.5,0.99934,0.0,0.04886]
[1777511507648,79.36,76203.05,25.5,0.99934,0.0,0.04907]
[1777511508656,79.36,76203.52,25.5,0.99934,0.0,0.04902]
[1777511509662,79.36,76203.18,25.5,0.99934,0.0,0.04906]
[1777511510670,79.36,76202.6,25.5,0.99934,0.0,0.04911]
[1777511511677,79.36,76199.84,25.5,0.99933,0.0,0.04937]
[1777511512683,79.36,76200.15,25.5,0.99933,0.0,0.04934]
[1777511513690,79.36,76199.29,25.5,0.99933,0.0,0.04942]
[1777511516712,79.36,76195.03,25.5,0.99932,0.0,0.04982]
[1777511517714,79.36,76195.03,25.5,0.99932,0.0,0.04982]
[1777511517719,79.36,76191.67,25.5,0.99932,0.0,0.05014]
[1777511518725,79.36,76190.94,25.5,0.99932,0.0,0.0502]
[1777511521747,79.36,76190.29,25.5,0.99932,0.0,0.05027]
[1777511522755,79.36,76191.05,25.5,0.99932,0.0,0.05019]
[1777511524770,79.36,76191.81,25.5,0.99932,0.0,0.05012]
[1777511526784,79.36,76193.0,25.5,0.99932,0.0,0.05001]
[1777511527791,79.36,76197.13,25.5,0.99933,0.0,0.04962]
[1777511528799,79.36,76196.85,25.5,0.99933,0.0,0.04965]
[1777511529806,79.36,76194.45,25.5,0.99932,0.0,0.04987]
[1777511530464,79.36,76194.45,25.5,0.99932,0.0,0.04987]
[1777511530605,79.36,76194.45,25.5,0.99932,0.0,0.04987]
[1777511530948,79.36,76211.58,25.5,0.99935,0.0,0.04828]
[1777511531820,79.36,76226.42,25.5,0.99937,0.0,0.04694]
[1777511532826,79.36,76228.94,25.5,0.99937,0.0,0.04672]
[1777511534456,79.36,76229.11,25.5,0.99937,0.0,0.0467]
[1777511535847,79.36,76230.56,25.5,0.99937,0.0,0.04657]
[1777511536855,79.36,76229.94,25.5,0.99937,0.0,0.04663]
[1777511537861,79.36,76229.69,25.5,0.99937,0.0,0.04665]
[1777511539875,79.36,76229.41,25.5,0.99937,0.0,0.04668]
[1777511541890,79.36,76233.8,25.5,0.99938,0.0,0.04629]
[1777511542342,79.36,76233.8,25.5,0.99938,0.0,0.04629]
[1777511542394,79.36,76233.8,25.5,0.99938,0.0,0.04629]
[1777511542874,79.36,76233.8,25.5,0.99938,0.0,0.04629]
[1777511542897,79.36,76254.14,25.5,0.9994,0.0,0.04453]
[1777511543408,79.36,76254.14,25.5,0.9994,0.0,0.04453]
[1777511544023,79.36,76254.14,25.5,0.9994,0.0,0.04453]
[1777511543903,79.36,76267.2,25.5,0.99942,0.0,0.04343]
[1777511544911,79.36,76268.92,25.5,0.99942,0.0,0.04329]
[1777511545918,79.36,76268.48,25.5,0.99942,0.0,0.04332]
[1777511546386,79.36,76268.48,25.5,0.99942,0.0,0.04332]
[1777511548939,79.36,76267.31,25.5,0.99942,0.0,0.04342]
[1777511549945,79.36,76264.7,25.5,0.99942,0.0,0.04364]
[1777511551960,79.36,76264.39,25.5,0.99942,0.0,0.04305]
[1777511552967,79.36,76263.48,25.5,0.99942,0.0,0.04313]
[1777511553973,79.36,76262.89,25.5,0.99942,0.0,0.04318]
[1777511556996,79.36,76264.14,25.5,0.99942,0.0,0.04307]
[1777511558003,79.36,76263.45,25.5,0.99942,0.0,0.04313]
[1777511559011,79.36,76263.18,25.5,0.99942,0.0,0.04315]
[1777511560017,79.36,76262.84,25.5,0.99942,0.0,0.04318]
[1777511561025,79.36,76260.86,25.5,0.99942,0.0,0.04335]
[1777511562031,79.36,76256.79,25.5,0.99941,0.0,0.04369]
[1777511564046,79.36,76261.35,25.5,0.99942,0.0,0.04331]
[1777511565053,79.36,76262.41,25.5,0.99942,0.0,0.04322]
[1777511566060,79.36,76263.47,25.5,0.99942,0.0,0.04313]
[1777511567066,79.36,76263.98,25.5,0.99942,0.0,0.04309]
[1777511568074,79.36,76264.5,25.5,0.99942,0.0,0.04305]
[1777511570087,79.36,76265.24,25.5,0.99942,0.0,0.04298]
[1777511571095,79.36,76267.32,25.5,0.99943,0.0,0.04281]
[1777511572102,79.36,76264.25,25.5,0.99942,0.0,0.04307]
[1777511573109,79.36,76261.42,25.5,0.99942,0.0,0.0433]
[1777511574117,79.36,76262.65,25.5,0.99942,0.0,0.0432]
[1777511575124,79.36,76261.29,25.5,0.99942,0.0,0.04331]
[1777511576130,79.36,76261.86,25.5,0.99942,0.0,0.04326]
[1777511577137,79.36,76262.22,25.5,0.99942,0.0,0.04323]
[1777511579152,79.36,76260.97,25.5,0.99942,0.0,0.04334]
[1777511580159,79.36,76259.71,25.5,0.99942,0.0,0.04344]
[1777511581166,79.36,76258.7,25.5,0.99942,0.0,0.04353]
[1777511582173,79.36,76258.33,25.5,0.99942,0.0,0.04356]
[1777511584186,79.36,76258.78,25.5,0.99942,0.0,0.04352]
[1777511586203,79.36,76257.33,25.5,0.99941,0.0,0.04364]
[1777511588014,79.36,76245.39,25.5,0.9994,0.0,0.04465]
[1777511588217,79.36,76244.52,25.5,0.9994,0.0,0.04472]
[1777511589224,79.36,76244.2,25.5,0.9994,0.0,0.04475]
[1777511590231,79.36,76238.15,25.5,0.99939,0.0,0.04527]
[1777511591238,79.36,76234.8,25.5,0.99939,0.0,0.04556]
[1777511592245,79.36,76232.22,25.5,0.99938,0.0,0.04578]
[1777511593696,79.36,76232.22,25.5,0.99938,0.0,0.04578]
[1777511593797,79.36,76230.74,25.5,0.99938,0.0,0.04591]
[1777511594258,79.36,76229.47,25.5,0.99938,0.0,0.04603]
[1777511595266,79.36,76229.09,25.5,0.99938,0.0,0.04606]
[1777511597279,79.36,76229.41,25.5,0.99938,0.0,0.04603]
[1777511599294,79.36,76228.29,25.5,0.99938,0.0,0.04613]
[1777511600301,79.36,76228.98,25.5,0.99938,0.0,0.04607]
[1777511604329,79.36,76229.32,25.5,0.99938,0.0,0.04604]
[1777511609363,79.36,76229.3,25.5,0.99938,0.0,0.04604]
[1777511611378,79.36,76229.22,25.5,0.99939,0.0,0.04541]
[1777511613392,79.36,76227.06,25.5,0.99938,0.0,0.0456]
[1777511615626,79.36,76226.95,25.5,0.99938,0.0,0.04561]
[1777511616412,79.36,76221.46,25.5,0.99938,0.0,0.04609]
[1777511617419,79.36,76222.29,25.5,0.99938,0.0,0.04601]
[1777511621447,79.36,76222.8,25.5,0.99938,0.0,0.04597]
[1777511622455,79.36,76221.63,25.5,0.99938,0.0,0.04607]
[1777511623462,79.36,76218.33,25.5,0.99937,0.0,0.04636]
[1777511624469,79.36,76217.14,25.5,0.99937,0.0,0.04647]
[1777511625476,79.36,76218.0,25.5,0.99937,0.0,0.04639]
[1777511626483,79.36,76217.31,25.5,0.99937,0.0,0.04645]
[1777511628945,79.36,76217.24,25.5,0.99937,0.0,0.04646]
[1777511629007,79.36,76217.24,25.5,0.99937,0.0,0.04646]
[1777511629085,79.36,76216.68,25.5,0.99937,0.0,0.04651]
[1777511629155,79.36,76216.68,25.5,0.99937,0.0,0.04651]
[1777511630031,79.36,76216.68,25.5,0.99937,0.0,0.04651]
[1777511630124,79.36,76212.23,25.5,0.99937,0.0,0.0469]
[1777511630985,79.36,76212.23,25.5,0.99937,0.0,0.0469]
[1777511631058,79.36,76204.97,25.5,0.99936,0.0,0.04756]
[1777511632111,79.36,76204.97,25.5,0.99936,0.0,0.04756]
[1777511632115,79.36,76199.39,25.5,0.99935,0.0,0.04806]
[1777511632138,79.36,76199.39,25.5,0.99935,0.0,0.04806]
[1777511632525,79.36,76196.0,25.5,0.99934,0.0,0.04837]
[1777511634539,79.36,76193.57,25.5,0.99934,0.0,0.0486]
[1777511636553,79.36,76193.3,25.5,0.99934,0.0,0.04862]
[1777511637560,79.36,76192.83,25.5,0.99934,0.0,0.04867]
[1777511639574,79.36,76191.63,25.5,0.99934,0.0,0.04878]
[1777511640580,79.36,76191.28,25.5,0.99934,0.0,0.04881]
[1777511642595,79.36,76190.8,25.5,0.99934,0.0,0.04885]
[1777511643602,79.36,76191.19,25.5,0.99934,0.0,0.04882]
[1777511645783,79.36,76191.05,25.5,0.99934,0.0,0.04883]
[1777511645885,79.36,76200.27,25.5,0.99935,0.0,0.04798]
[1777511646623,79.36,76202.91,25.5,0.99935,0.0,0.04774]
[1777511647630,79.36,76202.14,25.5,0.99935,0.0,0.04781]
[1777511648637,79.36,76202.65,25.5,0.99935,0.0,0.04777]
[1777511649644,79.36,76202.38,25.5,0.99935,0.0,0.04779]
[1777511650650,79.36,76202.7,25.5,0.99935,0.0,0.04776]
[1777511653672,79.36,76203.12,25.5,0.99935,0.0,0.04772]
[1777511654678,79.36,76203.86,25.5,0.99935,0.0,0.04766]
[1777511655686,79.36,76204.11,25.5,0.99935,0.0,0.04763]
[1777511657699,79.36,76204.86,25.5,0.99936,0.0,0.04757]
[1777511659713,79.36,76205.17,25.5,0.99936,0.0,0.04754]
[1777511660720,79.36,76204.62,25.5,0.99936,0.0,0.04759]
[1777511661727,79.36,76205.27,25.5,0.99936,0.0,0.04753]
[1777511663742,79.36,76205.0,25.5,0.99936,0.0,0.04755]
[1777511665756,79.36,76204.08,25.5,0.99935,0.0,0.04764]
[1777511666324,79.36,76204.08,25.5,0.99935,0.0,0.04764]
[1777511666762,79.36,76208.1,25.5,0.99936,0.0,0.04727]
[1777511667769,79.36,76214.02,25.5,0.99937,0.0,0.04674]
[1777511668777,79.36,76214.7,25.5,0.99937,0.0,0.04668]
[1777511672057,79.36,76214.46,25.5,0.99938,0.0,0.04606]
[1777511672805,79.36,76213.13,25.5,0.99938,0.0,0.04617]
[1777511673812,79.36,76212.64,25.5,0.99937,0.0,0.04622]
[1777511677840,79.36,76212.12,25.5,0.99937,0.0,0.04626]
[1777511678846,79.36,76213.13,25.5,0.99938,0.0,0.04617]
[1777511680861,79.36,76212.82,25.5,0.99938,0.0,0.0462]
[1777511681867,79.36,76212.01,25.5,0.99937,0.0,0.04627]
[1777511682875,79.36,76208.62,25.5,0.99937,0.0,0.04657]
[1777511683881,79.36,76203.73,25.5,0.99936,0.0,0.04701]
[1777511684889,79.36,76202.91,25.5,0.99936,0.0,0.04708]
[1777511686903,79.36,76203.35,25.5,0.99936,0.0,0.04704]
[1777511691938,79.36,76203.3,25.5,0.99936,0.0,0.04705]
[1777511692945,79.36,76206.75,25.5,0.99937,0.0,0.04674]
[1777511693952,79.36,76212.52,25.5,0.99937,0.0,0.04623]
[1777511694959,79.36,76213.34,25.5,0.99938,0.0,0.04615]
[1777511698986,79.36,76211.26,25.5,0.99937,0.0,0.04634]
[1777511699994,79.36,76203.48,25.5,0.99936,0.0,0.04703]
[1777511701002,79.36,76202.73,25.5,0.99936,0.0,0.0471]
[1777511702008,79.36,76201.47,25.5,0.99936,0.0,0.04721]
[1777511703015,79.36,76202.49,25.5,0.99936,0.0,0.04712]
[1777511703766,79.36,76202.49,25.5,0.99936,0.0,0.04712]
[1777511704041,79.36,76194.9,25.5,0.99935,0.0,0.04781]
[1777511704245,79.36,76194.9,25.5,0.99935,0.0,0.04781]
[1777511704901,79.36,76194.9,25.5,0.99935,0.0,0.04781]
[1777511705053,79.36,76166.66,25.5,0.99931,0.0,0.05044]
[1777511705319,79.36,76166.66,25.5,0.99931,0.0,0.05044]
[1777511705745,79.36,76166.66,25.5,0.99931,0.0,0.05044]
[1777511705792,79.36,76166.66,25.5,0.99931,0.0,0.05044]
[1777511706046,79.36,76156.34,25.5,0.9993,0.0,0.05143]
[1777511707053,79.36,76156.9,25.5,0.9993,0.0,0.05138]
[1777511708060,79.36,76156.54,25.5,0.9993,0.0,0.05141]
[1777511709067,79.36,76159.85,25.5,0.9993,0.0,0.05109]
[1777511710968,79.36,76160.11,25.5,0.9993,0.0,0.05107]
[1777511714523,79.36,76160.3,25.5,0.9993,0.0,0.05105]
[1777511715110,79.36,76158.84,25.5,0.9993,0.0,0.05119]
[1777511716117,79.36,76157.54,25.5,0.9993,0.0,0.05132]
[1777511716431,79.36,76157.54,25.5,0.9993,0.0,0.05132]
[1777511718131,79.36,76155.05,25.5,0.9993,0.0,0.05156]
[1777511720145,79.36,76155.37,25.5,0.9993,0.0,0.05153]
[1777511721152,79.36,76156.27,25.5,0.9993,0.0,0.05144]
[1777511722159,79.36,76162.56,25.5,0.99931,0.0,0.05083]
[1777511723166,79.36,76160.85,25.5,0.9993,0.0,0.051]
[1777511724173,79.36,76161.83,25.5,0.99931,0.0,0.0509]
[1777511725181,79.36,76163.25,25.5,0.99931,0.0,0.05077]
[1777511726187,79.36,76168.74,25.5,0.99932,0.0,0.05024]
[1777511727195,79.36,76170.54,25.5,0.99932,0.0,0.05007]
[1777511728201,79.36,76170.9,25.5,0.99932,0.0,0.05004]
[1777511729208,79.36,76172.16,25.5,0.99932,0.0,0.04992]
[1777511731223,79.36,76172.33,25.5,0.99933,0.0,0.04921]
[1777511732230,79.36,76171.4,25.5,0.99933,0.0,0.0493]
[1777511733237,79.36,76170.76,25.5,0.99933,0.0,0.04936]
[1777511737264,79.36,76170.36,25.5,0.99933,0.0,0.0494]
[1777511739279,79.36,76169.45,25.5,0.99933,0.0,0.04948]
[1777511741293,79.36,76170.27,25.5,0.99933,0.0,0.04941]
[1777511742300,79.36,76170.82,25.5,0.99933,0.0,0.04936]
[1777511743307,79.36,76172.96,25.5,0.99933,0.0,0.04916]
[1777511744314,79.36,76174.94,25.5,0.99933,0.0,0.04897]
[1777511745321,79.36,76175.22,25.5,0.99933,0.0,0.04894]
[1777511750355,79.36,76175.02,25.5,0.99933,0.0,0.04896]
[1777511751363,79.36,76172.33,25.5,0.99933,0.0,0.04921]
[1777511752370,79.36,76170.94,25.5,0.99933,0.0,0.04934]
[1777511753377,79.36,76170.03,25.5,0.99933,0.0,0.04943]
[1777511754383,79.36,76170.61,25.5,0.99933,0.0,0.04938]
[1777511759419,79.36,76171.32,25.5,0.99933,0.0,0.04931]
[1777511760426,79.36,76174.35,25.5,0.99933,0.0,0.04903]
[1777511764454,79.36,76173.68,25.5,0.99933,0.0,0.04909]
[1777511769498,79.36,76174.93,25.5,0.99933,0.0,0.04897]
[1777511772520,79.36,76171.32,25.5,0.99933,0.0,0.04931]
[1777511773527,79.36,76169.41,25.5,0.99933,0.0,0.04949]
[1777511774534,79.36,76170.31,25.5,0.99933,0.0,0.0494]
[1777511775541,79.36,76172.24,25.5,0.99933,0.0,0.04922]
[1777511776548,79.36,76173.37,25.5,0.99933,0.0,0.04912]
[1777511777555,79.36,76176.34,25.5,0.99934,0.0,0.04884]
[1777511779569,79.36,76175.46,25.5,0.99933,0.0,0.04892]
[1777511780576,79.36,76172.17,25.5,0.99933,0.0,0.04923]
[1777511781583,79.36,76171.81,25.5,0.99933,0.0,0.04926]
[1777511783597,79.36,76172.46,25.5,0.99933,0.0,0.0492]
[1777511786617,79.36,76174.48,25.5,0.99933,0.0,0.04901]
[1777511787625,79.36,76175.64,25.5,0.99933,0.0,0.04891]
[1777511788631,79.36,76177.17,25.5,0.99934,0.0,0.04876]
[1777511789577,79.36,76177.17,25.5,0.99934,0.0,0.04876]
[1777511790125,79.36,76178.97,25.5,0.99934,0.0,0.0486]
[1777511790645,79.36,76187.48,25.5,0.99935,0.0,0.04782]
[1777511791653,79.36,76189.02,25.5,0.99936,0.0,0.04701]
[1777511792794,79.36,76189.02,25.5,0.99936,0.0,0.04701]
[1777511793667,79.36,76190.66,25.5,0.99936,0.0,0.04687]
[1777511795681,79.36,76190.9,25.5,0.99936,0.0,0.04684]
[1777511796688,79.36,76192.89,25.5,0.99937,0.0,0.04667]
[1777511797919,79.36,76194.17,25.5,0.99937,0.0,0.04655]
[1777511798701,79.36,76194.48,25.5,0.99937,0.0,0.04652]
[1777511799709,79.36,76193.42,25.5,0.99937,0.0,0.04662]
[1777511800715,79.36,76190.46,25.5,0.99936,0.0,0.04688]
[1777511801722,79.36,76188.95,25.5,0.99936,0.0,0.04702]
[1777511802730,79.36,76188.66,25.5,0.99936,0.0,0.04705]
[1777511803737,79.36,76188.12,25.5,0.99936,0.0,0.04709]
[1777511804744,79.36,76186.97,25.5,0.99936,0.0,0.0472]
[1777511805751,79.36,76186.46,25.5,0.99936,0.0,0.04724]
[1777511807765,79.36,76185.58,25.5,0.99936,0.0,0.04732]
[1777511809273,79.36,76185.58,25.5,0.99936,0.0,0.04732]
[1777511810786,79.36,76182.16,25.5,0.99935,0.0,0.04763]
[1777511811792,79.36,76178.43,25.5,0.99935,0.0,0.04797]
[1777511812800,79.36,76176.13,25.5,0.99934,0.0,0.04818]
[1777511813807,79.36,76176.88,25.5,0.99934,0.0,0.04811]
[1777511814814,79.36,76179.64,25.5,0.99935,0.0,0.04786]
[1777511815821,79.36,76181.75,25.5,0.99935,0.0,0.04767]
[1777511816828,79.36,76182.11,25.5,0.99935,0.0,0.04764]
[1777511818842,79.36,76182.79,25.5,0.99935,0.0,0.04758]
[1777511820856,79.36,76182.38,25.5,0.99935,0.0,0.04761]
[1777511821863,79.36,76183.4,25.5,0.99935,0.0,0.04752]
[1777511822870,79.36,76183.88,25.5,0.99935,0.0,0.04748]
[1777511824884,79.36,76184.17,25.5,0.99935,0.0,0.04745]
[1777511829919,79.36,76184.54,25.5,0.99936,0.0,0.04742]
[1777511830926,79.36,76185.34,25.5,0.99936,0.0,0.04734]
[1777511832940,79.36,76185.92,25.5,0.99936,0.0,0.04729]
[1777511833946,79.36,76188.12,25.5,0.99936,0.0,0.04709]
[1777511834953,79.36,76187.76,25.5,0.99936,0.0,0.04713]
[1777511835961,79.36,76183.36,25.5,0.99935,0.0,0.04752]
[1777511836968,79.36,76184.25,25.5,0.99935,0.0,0.04744]
[1777511837975,79.36,76185.27,25.5,0.99936,0.0,0.04735]
[1777511839989,79.36,76184.76,25.5,0.99936,0.0,0.0474]
[1777511842003,79.36,76185.22,25.5,0.99936,0.0,0.04736]
[1777511844016,79.36,76186.63,25.5,0.99936,0.0,0.04723]
[1777511845023,79.36,76189.11,25.5,0.99936,0.0,0.047]
[1777511847038,79.36,76189.51,25.5,0.99936,0.0,0.04697]
[1777511849052,79.36,76189.14,25.5,0.99936,0.0,0.047]
[1777511851065,79.36,76187.37,25.5,0.99937,0.0,0.0465]
[1777511852072,79.36,76183.83,25.5,0.99936,0.0,0.04682]
[1777511853080,79.36,76181.46,25.5,0.99936,0.0,0.04703]
[1777511854087,79.36,76180.12,25.5,0.99936,0.0,0.04715]
[1777511855094,79.36,76181.08,25.5,0.99936,0.0,0.04707]
[1777511856101,79.36,76182.0,25.5,0.99936,0.0,0.04698]
[1777511857108,79.36,76182.74,25.5,0.99936,0.0,0.04692]
[1777511857540,79.36,76182.74,25.5,0.99936,0.0,0.04692]
[1777511858115,79.36,76190.61,25.5,0.99937,0.0,0.04622]
[1777511859122,79.36,76197.27,25.5,0.99938,0.0,0.04563]
[1777511860129,79.36,76197.5,25.5,0.99938,0.0,0.04561]
[1777511861136,79.36,76197.2,25.5,0.99938,0.0,0.04564]
[1777511862144,79.36,76194.73,25.5,0.99938,0.0,0.04585]
[1777511863151,79.36,76194.1,25.5,0.99938,0.0,0.04591]
[1777511864158,79.36,76195.62,25.5,0.99938,0.0,0.04577]
[1777511867178,79.36,76196.31,25.5,0.99938,0.0,0.04571]
[1777511869193,79.36,76197.03,25.5,0.99938,0.0,0.04565]
[1777511870200,79.36,76197.69,25.5,0.99938,0.0,0.04559]
[1777511873220,79.36,76198.5,25.5,0.99938,0.0,0.04552]
[1777511874227,79.36,76198.87,25.5,0.99938,0.0,0.04549]
[1777511878256,79.36,76199.31,25.5,0.99938,0.0,0.04545]
[1777511879590,79.36,76199.34,25.5,0.99938,0.0,0.04545]
[1777511880270,79.36,76203.33,25.5,0.99939,0.0,0.0451]
[1777511881277,79.36,76206.16,25.5,0.99939,0.0,0.04486]
[1777511882284,79.36,76206.8,25.5,0.99939,0.0,0.0448]
[1777511885305,79.36,76207.26,25.5,0.99939,0.0,0.04476]
[1777511886311,79.36,76201.68,25.5,0.99939,0.0,0.04524]
[1777511887319,79.36,76198.25,25.5,0.99938,0.0,0.04554]
[1777511888326,79.36,76195.75,25.5,0.99938,0.0,0.04576]
[1777511889333,79.36,76194.64,25.5,0.99938,0.0,0.04586]
[1777511890340,79.36,76195.88,25.5,0.99938,0.0,0.04575]
[1777511891349,79.36,76195.53,25.5,0.99938,0.0,0.04578]
[1777511893363,79.36,76195.87,25.5,0.99938,0.0,0.04575]
[1777511894121,79.36,76195.87,25.5,0.99938,0.0,0.04575]
[1777511895377,79.36,76195.61,25.5,0.99938,0.0,0.04577]
[1777511896384,79.36,76196.18,25.5,0.99938,0.0,0.04572]
[1777511897391,79.36,76195.12,25.5,0.99938,0.0,0.04582]
[1777511898397,79.36,76195.45,25.5,0.99938,0.0,0.04579]
[1777511900412,79.36,76195.77,25.5,0.99938,0.0,0.04576]
[1777511901419,79.36,76195.32,25.5,0.99938,0.0,0.0458]
[1777511902425,79.36,76195.03,25.5,0.99938,0.0,0.04583]
[1777511905447,79.36,76193.94,25.5,0.99938,0.0,0.04592]
[1777511906454,79.36,76193.17,25.5,0.99938,0.0,0.04599]
[1777511909475,79.36,76192.32,25.5,0.99937,0.0,0.04606]
[1777511913503,79.36,76192.26,25.5,0.99938,0.0,0.04542]
[1777511914509,79.36,76193.07,25.5,0.99938,0.0,0.04535]
[1777511915595,79.36,76193.07,25.5,0.99938,0.0,0.04535]
[1777511915662,79.36,76194.99,25.5,0.99939,0.0,0.04519]
[1777511916524,79.36,76198.23,25.5,0.99939,0.0,0.0449]
[1777511918538,79.36,76199.34,25.5,0.99939,0.0,0.04481]
[1777511919544,79.36,76198.43,25.5,0.99939,0.0,0.04489]
[1777511920552,79.36,76199.03,25.5,0.99939,0.0,0.04484]
[1777511921558,79.36,76199.89,25.5,0.99939,0.0,0.04476]
[1777511923572,79.36,76200.25,25.5,0.99939,0.0,0.04473]
[1777511925587,79.36,76197.26,25.5,0.99939,0.0,0.04499]
[1777511926594,79.36,76198.51,25.5,0.99939,0.0,0.04488]
[1777511928608,79.36,76197.94,25.5,0.99939,0.0,0.04493]
[1777511930621,79.36,76198.74,25.5,0.99939,0.0,0.04486]
[1777511931629,79.36,76199.01,25.5,0.99939,0.0,0.04484]
[1777511933643,79.36,76199.24,25.5,0.99939,0.0,0.04482]
[1777511936664,79.36,76198.21,25.5,0.99939,0.0,0.04491]
[1777511937671,79.36,76196.54,25.5,0.99939,0.0,0.04505]
[1777511938873,79.36,76196.54,25.5,0.99939,0.0,0.04505]
[1777511938905,79.36,76193.64,25.5,0.99938,0.0,0.0453]
[1777511939685,79.36,76191.44,25.5,0.99938,0.0,0.04549]
[1777511940692,79.36,76191.19,25.5,0.99938,0.0,0.04552]
[1777511941698,79.36,76191.85,25.5,0.99938,0.0,0.04546]
[1777511943713,79.36,76197.44,25.5,0.99939,0.0,0.04497]
[1777511944740,79.36,76197.44,25.5,0.99939,0.0,0.04497]
[1777511945139,79.36,76196.66,25.5,0.99939,0.0,0.04504]
[1777511945726,79.36,76196.4,25.5,0.99939,0.0,0.04506]
[1777511946734,79.36,76197.16,25.5,0.99939,0.0,0.045]
[1777511947741,79.36,76196.3,25.5,0.99939,0.0,0.04507]
[1777511948748,79.36,76196.79,25.5,0.99939,0.0,0.04503]
[1777511949754,79.36,76196.36,25.5,0.99939,0.0,0.04507]
[1777511950762,79.36,76198.88,25.5,0.99939,0.0,0.04485]
[1777511951713,79.36,76198.88,25.5,0.99939,0.0,0.04485]
[1777511951768,79.36,76200.43,25.5,0.99939,0.0,0.04471]
[1777511952776,79.36,76201.38,25.5,0.99939,0.0,0.04463]
[1777511954791,79.36,76202.69,25.5,0.9994,0.0,0.04452]
[1777511955798,79.36,76205.53,25.5,0.9994,0.0,0.04428]
[1777511956805,79.36,76206.12,25.5,0.9994,0.0,0.04423]
[1777511957812,79.36,76207.73,25.5,0.9994,0.0,0.04409]
[1777511960833,79.36,76208.45,25.5,0.9994,0.0,0.04403]
[1777511961840,79.36,76208.95,25.5,0.9994,0.0,0.04399]
[1777511966884,79.36,76209.31,25.5,0.9994,0.0,0.04396]
[1777511968898,79.36,76210.34,25.5,0.99941,0.0,0.04387]
[1777511971919,79.36,76208.34,25.5,0.99941,0.0,0.04341]
[1777511972926,79.36,76207.34,25.5,0.99941,0.0,0.0435]
[1777511973933,79.36,76205.81,25.5,0.99941,0.0,0.04363]
[1777511974940,79.36,76204.5,25.5,0.99941,0.0,0.04374]
[1777511975946,79.36,76205.09,25.5,0.99941,0.0,0.04369]
[1777511976954,79.36,76203.33,25.5,0.99941,0.0,0.04384]
[1777511980982,79.36,76204.92,25.5,0.99941,0.0,0.0437]
[1777511981991,79.36,76204.29,25.5,0.99941,0.0,0.04376]
[1777511982997,79.36,76205.62,25.5,0.99941,0.0,0.04364]
[1777511984007,79.36,76206.88,25.5,0.99941,0.0,0.04354]
[1777511988034,79.36,76207.86,25.5,0.99941,0.0,0.04345]
[1777511990048,79.36,76209.45,25.5,0.99941,0.0,0.04332]
[1777511990649,79.36,76209.45,25.5,0.99941,0.0,0.04332]
[1777511990758,79.36,76209.45,25.5,0.99941,0.0,0.04332]
[1777511991055,79.36,76215.48,25.5,0.99942,0.0,0.04282]
[1777511992062,79.36,76222.23,25.5,0.99943,0.0,0.04226]
[1777511993069,79.36,76223.57,25.5,0.99943,0.0,0.04215]
[1777511994521,79.36,76223.63,25.5,0.99943,0.0,0.04215]
[1777511995083,79.36,76227.68,25.5,0.99944,0.0,0.04182]
[1777511996089,79.36,76229.01,25.5,0.99944,0.0,0.04171]
[1777511996861,79.36,76229.01,25.5,0.99944,0.0,0.04171]
[1777511997096,79.36,76229.33,25.5,0.99944,0.0,0.04169]
[1777511999111,79.36,76231.85,25.5,0.99944,0.0,0.04148]
[1777512000118,79.36,76232.23,25.5,0.99944,0.0,0.04145]
[1777512002132,79.36,76231.98,25.5,0.99944,0.0,0.04147]
[1777512003139,79.36,76232.73,25.5,0.99944,0.0,0.04141]
[1777512004145,79.36,76233.32,25.5,0.99944,0.0,0.04136]
[1777512005152,79.36,76231.45,25.5,0.99944,0.0,0.04152]
[1777512006160,79.36,76231.96,25.5,0.99944,0.0,0.04147]
[1777512007167,79.36,76231.14,25.5,0.99944,0.0,0.04154]
[1777512008174,79.36,76231.77,25.5,0.99944,0.0,0.04149]
[1777512010188,79.36,76232.09,25.5,0.99944,0.0,0.04146]
[1777512011194,79.36,76231.49,25.5,0.99944,0.0,0.04151]
[1777512012202,79.36,76231.15,25.5,0.99944,0.0,0.04154]
[1777512013498,79.36,76231.15,25.5,0.99944,0.0,0.04154]
[1777512013529,79.36,76231.87,25.5,0.99944,0.0,0.04148]
[1777512014215,79.36,76225.44,25.5,0.99943,0.0,0.042]
[1777512015223,79.36,76230.02,25.5,0.99944,0.0,0.04163]
[1777512016230,79.36,76229.46,25.5,0.99944,0.0,0.04168]
[1777512017237,79.36,76227.02,25.5,0.99943,0.0,0.04187]
[1777512018243,79.36,76231.33,25.5,0.99944,0.0,0.04152]
[1777512019251,79.36,76232.42,25.5,0.99944,0.0,0.04144]
[1777512021265,79.36,76232.68,25.5,0.99944,0.0,0.04142]
[1777512022272,79.36,76227.68,25.5,0.99944,0.0,0.04182]
[1777512023279,79.36,76228.89,25.5,0.99944,0.0,0.04172]
[1777512024285,79.36,76229.16,25.5,0.99944,0.0,0.0417]
[1777512025293,79.36,76229.75,25.5,0.99944,0.0,0.04165]
[1777512027307,79.36,76230.79,25.5,0.99944,0.0,0.04157]
[1777512027604,79.36,76230.79,25.5,0.99944,0.0,0.04157]
[1777512028314,79.36,76231.95,25.5,0.99944,0.0,0.04147]
[1777512029321,79.36,76233.27,25.5,0.99944,0.0,0.04137]
[1777512034356,79.36,76233.35,25.5,0.99945,0.0,0.04077]
[1777512035363,79.36,76232.97,25.5,0.99945,0.0,0.0408]
[1777512036370,79.36,76233.88,25.5,0.99945,0.0,0.04073]
[1777512037403,79.36,76233.88,25.5,0.99945,0.0,0.04073]
[1777512038107,79.36,76233.87,25.5,0.99945,0.0,0.04073]
[1777512038383,79.36,76238.44,25.5,0.99946,0.0,0.04037]
[1777512039391,79.36,76239.86,25.5,0.99946,0.0,0.04025]
[1777512040402,79.36,76239.86,25.5,0.99946,0.0,0.04025]
[1777512041405,79.36,76240.06,25.5,0.99946,0.0,0.04024]
[1777512041671,79.36,76240.06,25.5,0.99946,0.0,0.04024]
[1777512044426,79.36,76244.62,25.5,0.99946,0.0,0.03988]
[1777512046806,79.36,76244.69,25.5,0.99946,0.0,0.03988]
[1777512047446,79.36,76248.48,25.5,0.99947,0.0,0.03958]
[1777512048454,79.36,76249.71,25.5,0.99947,0.0,0.03949]
[1777512050467,79.36,76251.76,25.5,0.99947,0.0,0.03933]
[1777512052481,79.36,76249.73,25.5,0.99947,0.0,0.03949]
[1777512053488,79.36,76250.21,25.5,0.99947,0.0,0.03945]
[1777512054495,79.36,76248.65,25.5,0.99947,0.0,0.03957]
[1777512055503,79.36,76243.73,25.5,0.99946,0.0,0.03995]
[1777512057517,79.36,76244.11,25.5,0.99946,0.0,0.03992]
[1777512058525,79.36,76244.42,25.5,0.99946,0.0,0.0399]
[1777512059532,79.36,76243.73,25.5,0.99946,0.0,0.03995]
[1777512060538,79.36,76242.88,25.5,0.99946,0.0,0.04002]
[1777512061546,79.36,76240.91,25.5,0.99946,0.0,0.04017]
[1777512062553,79.36,76241.21,25.5,0.99946,0.0,0.04015]
[1777512065574,79.36,76241.51,25.5,0.99946,0.0,0.04013]
[1777512067588,79.36,76241.93,25.5,0.99946,0.0,0.04009]
[1777512069602,79.36,76241.1,25.5,0.99946,0.0,0.04016]
[1777512070608,79.36,76239.99,25.5,0.99946,0.0,0.04024]
[1777512074637,79.36,76239.31,25.5,0.99946,0.0,0.0403]
[1777512075643,79.36,76239.77,25.5,0.99946,0.0,0.04026]
[1777512076746,79.36,76239.77,25.5,0.99946,0.0,0.04026]
[1777512078285,79.36,76239.68,25.5,0.99946,0.0,0.04027]
[1777512078370,79.36,76239.68,25.5,0.99946,0.0,0.04027]
[1777512078582,79.36,76239.68,25.5,0.99946,0.0,0.04027]
[1777512078445,79.36,76230.22,25.5,0.99945,0.0,0.04102]
[1777512078665,79.36,76222.27,25.5,0.99944,0.0,0.04166]
[1777512079672,79.36,76219.65,25.5,0.99943,0.0,0.04187]
[1777512080678,79.36,76218.12,25.5,0.99943,0.0,0.04199]
[1777512081685,79.36,76216.78,25.5,0.99943,0.0,0.0421]
[1777512082693,79.36,76213.9,25.5,0.99943,0.0,0.04234]
[1777512083701,79.36,76219.33,25.5,0.99943,0.0,0.04189]
[1777512084707,79.36,76221.94,25.5,0.99944,0.0,0.04168]
[1777512085714,79.36,76219.83,25.5,0.99943,0.0,0.04185]
[1777512090749,79.36,76219.6,25.5,0.99943,0.0,0.04187]
[1777512091756,79.36,76218.1,25.5,0.99944,0.0,0.04139]
[1777512094776,79.36,76219.78,25.5,0.99944,0.0,0.04126]
[1777512096790,79.36,76219.31,25.5,0.99944,0.0,0.04129]
[1777512098804,79.36,76220.81,25.5,0.99944,0.0,0.04117]
[1777512099812,79.36,76220.02,25.5,0.99944,0.0,0.04124]
[1777512100682,79.36,76220.02,25.5,0.99944,0.0,0.04124]
[1777512100819,79.36,76228.96,25.5,0.99945,0.0,0.04052]
[1777512101825,79.36,76235.75,25.5,0.99946,0.0,0.03999]
[1777512102833,79.36,76235.59,25.5,0.99946,0.0,0.04]
[1777512104094,79.36,76235.59,25.5,0.99946,0.0,0.04]
[1777512104156,79.36,76236.04,25.5,0.99946,0.0,0.03997]
[1777512104847,79.36,76235.71,25.5,0.99946,0.0,0.03999]
[1777512105853,79.36,76236.64,25.5,0.99946,0.0,0.03992]
[1777512110889,79.36,76236.35,25.5,0.99946,0.0,0.03994]
[1777512111896,79.36,76235.79,25.5,0.99946,0.0,0.03999]
[1777512112903,79.36,76233.08,25.5,0.99946,0.0,0.0402]
[1777512113910,79.36,76228.15,25.5,0.99945,0.0,0.04059]
[1777512114916,79.36,76227.61,25.5,0.99945,0.0,0.04063]
[1777512115924,79.36,76227.14,25.5,0.99945,0.0,0.04067]
[1777512117093,79.36,76227.14,25.5,0.99945,0.0,0.04067]
[1777512117195,79.36,76227.73,25.5,0.99945,0.0,0.04062]
[1777512119757,79.36,76228.0,25.5,0.99945,0.0,0.0406]
[1777512120959,79.36,76227.11,25.5,0.99945,0.0,0.04067]
[1777512121966,79.36,76227.78,25.5,0.99945,0.0,0.04062]
[1777512123979,79.36,76226.26,25.5,0.99945,0.0,0.04074]
[1777512124987,79.36,76218.44,25.5,0.99944,0.0,0.04136]
[1777512125994,79.36,76215.53,25.5,0.99944,0.0,0.0416]
[1777512127044,79.36,76215.53,25.5,0.99944,0.0,0.0416]
[1777512127162,79.36,76215.53,25.5,0.99944,0.0,0.0416]
[1777512127263,79.36,76210.63,25.5,0.99943,0.0,0.042]
[1777512128623,79.36,76202.87,25.5,0.99942,0.0,0.04263]
[1777512129030,79.36,76202.87,25.5,0.99942,0.0,0.04263]
[1777512129102,79.36,76200.78,25.5,0.99942,0.0,0.04281]
[1777512130023,79.36,76200.04,25.5,0.99942,0.0,0.04287]
[1777512131030,79.36,76198.38,25.5,0.99942,0.0,0.04301]
[1777512132036,79.36,76197.01,25.5,0.99941,0.0,0.04312]
[1777512133044,79.36,76196.33,25.5,0.99941,0.0,0.04318]
[1777512136065,79.36,76195.66,25.5,0.99941,0.0,0.04323]
[1777512137071,79.36,76195.24,25.5,0.99941,0.0,0.04327]
[1777512140094,79.36,76194.35,25.5,0.99941,0.0,0.04334]
[1777512140801,79.36,76194.35,25.5,0.99941,0.0,0.04334]
[1777512141099,79.36,76187.78,25.5,0.9994,0.0,0.0439]
[1777512142107,79.36,76186.59,25.5,0.9994,0.0,0.044]
[1777512143114,79.36,76186.12,25.5,0.9994,0.0,0.04404]
[1777512144121,79.36,76186.54,25.5,0.9994,0.0,0.044]
[1777512146135,79.36,76187.12,25.5,0.9994,0.0,0.04395]
[1777512147141,79.36,76185.91,25.5,0.9994,0.0,0.04406]
[1777512148149,79.36,76184.36,25.5,0.9994,0.0,0.04419]
[1777512149156,79.36,76183.4,25.5,0.9994,0.0,0.04427]
[1777512150163,79.36,76182.98,25.5,0.9994,0.0,0.04431]
[1777512151170,79.36,76182.3,25.5,0.9994,0.0,0.04373]
[1777512155199,79.36,76180.58,25.5,0.9994,0.0,0.04388]
[1777512156204,79.36,76180.13,25.5,0.9994,0.0,0.04392]
[1777512157211,79.36,76181.23,25.5,0.9994,0.0,0.04382]
[1777512158218,79.36,76185.04,25.5,0.99941,0.0,0.0435]
[1777512159225,79.36,76186.18,25.5,0.99941,0.0,0.0434]
[1777512160232,79.36,76190.63,25.5,0.99941,0.0,0.04303]
[1777512161240,79.36,76195.82,25.5,0.99942,0.0,0.0426]
[1777512163253,79.36,76194.57,25.5,0.99942,0.0,0.0427]
[1777512164260,79.36,76196.74,25.5,0.99942,0.0,0.04252]
[1777512165268,79.36,76198.92,25.5,0.99943,0.0,0.04234]
[1777512166275,79.36,76199.43,25.5,0.99943,0.0,0.0423]
[1777512167282,79.36,76196.43,25.5,0.99942,0.0,0.04255]
[1777512168288,79.36,76195.69,25.5,0.99942,0.0,0.04261]
[1777512170303,79.36,76196.76,25.5,0.99942,0.0,0.04252]
[1777512171310,79.36,76196.25,25.5,0.99942,0.0,0.04256]
[1777512173323,79.36,76196.74,25.5,0.99942,0.0,0.04252]
[1777512174331,79.36,76195.57,25.5,0.99942,0.0,0.04262]
[1777512177351,79.36,76193.39,25.5,0.99942,0.0,0.0428]
[1777512178359,79.36,76192.19,25.5,0.99942,0.0,0.0429]
[1777512180372,79.36,76192.76,25.5,0.99942,0.0,0.04285]
[1777512181379,79.36,76192.21,25.5,0.99942,0.0,0.0429]
[1777512182387,79.36,76193.4,25.5,0.99942,0.0,0.0428]
[1777512183394,79.36,76190.59,25.5,0.99941,0.0,0.04303]
[1777512184402,79.36,76183.28,25.5,0.99941,0.0,0.04365]
[1777512185407,79.36,76182.52,25.5,0.9994,0.0,0.04371]
[1777512186414,79.36,76182.84,25.5,0.99941,0.0,0.04369]
[1777512187422,79.36,76184.79,25.5,0.99941,0.0,0.04352]
[1777512188429,79.36,76184.45,25.5,0.99941,0.0,0.04355]
[1777512189436,79.36,76183.73,25.5,0.99941,0.0,0.04361]
[1777512190443,79.36,76183.17,25.5,0.99941,0.0,0.04366]
[1777512191449,79.36,76178.01,25.5,0.9994,0.0,0.0441]
[1777512192457,79.36,76176.73,25.5,0.9994,0.0,0.04421]
[1777512193464,79.36,76177.18,25.5,0.9994,0.0,0.04417]
[1777512194596,79.36,76177.18,25.5,0.9994,0.0,0.04417]
[1777512195477,79.36,76172.25,25.5,0.99939,0.0,0.04459]
[1777512196485,79.36,76171.59,25.5,0.99939,0.0,0.04465]
[1777512197274,79.36,76171.59,25.5,0.99939,0.0,0.04465]
[1777512197491,79.36,76171.17,25.5,0.99939,0.0,0.04468]
[1777512198498,79.36,76169.49,25.5,0.99939,0.0,0.04483]
[1777512199506,79.36,76169.88,25.5,0.99939,0.0,0.0448]
[1777512203534,79.36,76171.61,25.5,0.99939,0.0,0.04465]
[1777512204541,79.36,76175.39,25.5,0.9994,0.0,0.04432]
[1777512205548,79.36,76175.92,25.5,0.9994,0.0,0.04428]
[1777512208569,79.36,76175.49,25.5,0.9994,0.0,0.04431]
[1777512209576,79.36,76176.33,25.5,0.9994,0.0,0.04424]
[1777512210583,79.36,76176.73,25.5,0.9994,0.0,0.04421]
[1777512211590,79.36,76178.63,25.5,0.99941,0.0,0.04341]
[1777512212596,79.36,76179.98,25.5,0.99941,0.0,0.0433]
[1777512214610,79.36,76181.28,25.5,0.99941,0.0,0.04319]
[1777512215618,79.36,76179.69,25.5,0.99941,0.0,0.04332]
[1777512216625,79.36,76181.56,25.5,0.99941,0.0,0.04317]
[1777512217632,79.36,76182.18,25.5,0.99941,0.0,0.04312]
[1777512218638,79.36,76184.34,25.5,0.99942,0.0,0.04293]
[1777512220653,79.36,76183.17,25.5,0.99941,0.0,0.04303]
[1777512223674,79.36,76183.61,25.5,0.99941,0.0,0.043]
[1777512225687,79.36,76183.24,25.5,0.99941,0.0,0.04303]
[1777512226695,79.36,76181.99,25.5,0.99941,0.0,0.04313]
[1777512227701,79.36,76182.71,25.5,0.99941,0.0,0.04307]
[1777512228708,79.36,76175.63,25.5,0.9994,0.0,0.04367]
[1777512229716,79.36,76173.63,25.5,0.9994,0.0,0.04384]
[1777512230722,79.36,76174.84,25.5,0.9994,0.0,0.04373]
[1777512231730,79.36,76180.51,25.5,0.99941,0.0,0.04326]
[1777512232737,79.36,76181.15,25.5,0.99941,0.0,0.0432]
[1777512233744,79.36,76181.91,25.5,0.99941,0.0,0.04314]
[1777512234750,79.36,76181.51,25.5,0.99941,0.0,0.04317]
[1777512236765,79.36,76185.52,25.5,0.99942,0.0,0.04284]
[1777512237771,79.36,76191.77,25.5,0.99942,0.0,0.04232]
[1777512238778,79.36,76192.2,25.5,0.99943,0.0,0.04228]
[1777512239786,79.36,76193.99,25.5,0.99943,0.0,0.04214]
[1777512241800,79.36,76191.26,25.5,0.99942,0.0,0.04236]
[1777512242807,79.36,76192.35,25.5,0.99943,0.0,0.04227]
[1777512243814,79.36,76192.88,25.5,0.99943,0.0,0.04223]
[1777512245828,79.36,76192.4,25.5,0.99943,0.0,0.04227]
[1777512250863,79.36,76192.34,25.5,0.99943,0.0,0.04227]
[1777512251870,79.36,76193.35,25.5,0.99943,0.0,0.04219]
[1777512252877,79.36,76195.13,25.5,0.99943,0.0,0.04204]
[1777512253884,79.36,76194.38,25.5,0.99943,0.0,0.0421]
[1777512256905,79.36,76192.9,25.5,0.99943,0.0,0.04223]
[1777512257912,79.36,76195.55,25.5,0.99943,0.0,0.04201]
[1777512260933,79.36,76195.93,25.5,0.99943,0.0,0.04198]
[1777512263954,79.36,76194.2,25.5,0.99943,0.0,0.04212]
[1777512264962,79.36,76194.95,25.5,0.99943,0.0,0.04206]
[1777512265974,79.36,76196.55,25.5,0.99943,0.0,0.04193]
[1777512266980,79.36,76196.99,25.5,0.99943,0.0,0.04189]
[1777512271012,79.36,76200.67,25.5,0.99944,0.0,0.04099]
[1777512272019,79.36,76204.96,25.5,0.99945,0.0,0.04065]
[1777512274032,79.36,76205.26,25.5,0.99945,0.0,0.04062]
[1777512277054,79.36,76205.81,25.5,0.99945,0.0,0.04058]
[1777512278250,79.36,76207.56,25.5,0.99945,0.0,0.04044]
[1777512279068,79.36,76208.25,25.5,0.99945,0.0,0.04039]
[1777512280074,79.36,76205.88,25.5,0.99945,0.0,0.04057]
[1777512281082,79.36,76199.65,25.5,0.99944,0.0,0.04107]
[1777512282089,79.36,76198.6,25.5,0.99944,0.0,0.04116]
[1777512283295,79.36,76198.6,25.5,0.99944,0.0,0.04116]
[1777512283475,79.36,76194.95,25.5,0.99944,0.0,0.04145]
[1777512284103,79.36,76204.47,25.5,0.99945,0.0,0.04069]
[1777512285110,79.36,76214.9,25.5,0.99946,0.0,0.03986]
[1777512286714,79.36,76215.02,25.5,0.99946,0.0,0.03985]
[1777512287307,79.36,76215.02,25.5,0.99946,0.0,0.03985]
[1777512287337,79.36,76216.43,25.5,0.99946,0.0,0.03974]
[1777512288746,79.36,76216.43,25.5,0.99946,0.0,0.03974]
[1777512288797,79.36,76223.14,25.5,0.99947,0.0,0.03923]
[1777512288860,79.36,76223.14,25.5,0.99947,0.0,0.03923]
[1777512289283,79.36,76223.14,25.5,0.99947,0.0,0.03923]
[1777512289364,79.36,76223.88,25.5,0.99947,0.0,0.03917]
[1777512290327,79.36,76223.88,25.5,0.99947,0.0,0.03917]
[1777512290385,79.36,76223.88,25.5,0.99947,0.0,0.03917]
[1777512290543,79.36,76223.88,25.5,0.99947,0.0,0.03917]
[1777512290607,79.36,76227.22,25.5,0.99947,0.0,0.03891]
[1777512291392,79.36,76227.22,25.5,0.99947,0.0,0.03891]
[1777512291447,79.36,76227.22,25.5,0.99947,0.0,0.03891]
[1777512291498,79.36,76238.1,25.5,0.99949,0.0,0.03809]
[1777512292159,79.36,76247.71,25.5,0.9995,0.0,0.03738]
[1777512293286,79.36,76247.71,25.5,0.9995,0.0,0.03738]
[1777512293384,79.36,76248.8,25.5,0.9995,0.0,0.0373]
[1777512296187,79.36,76251.78,25.5,0.9995,0.0,0.03708]
[1777512298201,79.36,76252.1,25.5,0.9995,0.0,0.03705]
[1777512300215,79.36,76250.56,25.5,0.9995,0.0,0.03717]
[1777512301221,79.36,76251.03,25.5,0.9995,0.0,0.03713]
[1777512303236,79.36,76251.32,25.5,0.9995,0.0,0.03711]
[1777512306257,79.36,76251.64,25.5,0.9995,0.0,0.03709]
[1777512307110,79.36,76251.64,25.5,0.9995,0.0,0.03709]
[1777512308271,79.36,76252.44,25.5,0.9995,0.0,0.03703]
[1777512309278,79.36,76252.02,25.5,0.9995,0.0,0.03706]
[1777512310285,79.36,76252.36,25.5,0.9995,0.0,0.03704]
[1777512311423,79.36,76252.36,25.5,0.9995,0.0,0.03704]
[1777512316328,79.36,76251.3,25.5,0.9995,0.0,0.03711]
[1777512317335,79.36,76252.0,25.5,0.9995,0.0,0.03706]
[1777512318342,79.36,76253.46,25.5,0.9995,0.0,0.03696]
[1777512319349,79.36,76254.31,25.5,0.9995,0.0,0.03689]
[1777512320355,79.36,76254.71,25.5,0.9995,0.0,0.03686]
[1777512321363,79.36,76261.15,25.5,0.99951,0.0,0.0364]
[1777512322370,79.36,76261.89,25.5,0.99951,0.0,0.03635]
[1777512324384,79.36,76261.09,25.5,0.99951,0.0,0.0364]
[1777512325390,79.36,76261.67,25.5,0.99951,0.0,0.03636]
[1777512327129,79.36,76261.91,25.5,0.99951,0.0,0.03634]
[1777512329630,79.36,76262.28,25.5,0.99951,0.0,0.03632]
[1777512331433,79.36,76262.28,25.5,0.99952,0.0,0.03578]
[1777512332440,79.36,76263.07,25.5,0.99952,0.0,0.03572]
[1777512333446,79.36,76263.33,25.5,0.99952,0.0,0.0357]
[1777512336669,79.36,76263.03,25.5,0.99952,0.0,0.03572]
[1777512337475,79.36,76264.13,25.5,0.99952,0.0,0.03565]
[1777512338482,79.36,76262.72,25.5,0.99952,0.0,0.03575]
[1777512339490,79.36,76261.89,25.5,0.99952,0.0,0.03581]
[1777512341503,79.36,76263.62,25.5,0.99952,0.0,0.03568]
[1777512342509,79.36,76266.59,25.5,0.99952,0.0,0.03547]
[1777512345532,79.36,76264.09,25.5,0.99952,0.0,0.03565]
[1777512346537,79.36,76260.58,25.5,0.99952,0.0,0.0359]
[1777512351573,79.36,76260.3,25.5,0.99952,0.0,0.03592]
[1777512356608,79.36,76260.44,25.5,0.99952,0.0,0.03591]
[1777512361642,79.36,76260.77,25.5,0.99952,0.0,0.03589]
[1777512362650,79.36,76262.57,25.5,0.99952,0.0,0.03576]
[1777512363657,79.36,76264.96,25.5,0.99952,0.0,0.03559]
[1777512364664,79.36,76261.79,25.5,0.99952,0.0,0.03581]
[1777512368692,79.36,76261.49,25.5,0.99952,0.0,0.03583]
[1777512369699,79.36,76261.1,25.5,0.99952,0.0,0.03586]
[1777512370705,79.36,76262.81,25.5,0.99952,0.0,0.03574]
[1777512372719,79.36,76262.45,25.5,0.99952,0.0,0.03577]
[1777512373726,79.36,76260.92,25.5,0.99952,0.0,0.03587]
[1777512374734,79.36,76262.27,25.5,0.99952,0.0,0.03578]
[1777512375740,79.36,76261.84,25.5,0.99952,0.0,0.03581]
[1777512378762,79.36,76262.51,25.5,0.99952,0.0,0.03576]
[1777512380776,79.36,76262.86,25.5,0.99952,0.0,0.03574]
[1777512381783,79.36,76263.22,25.5,0.99952,0.0,0.03571]
[1777512382790,79.36,76263.89,25.5,0.99952,0.0,0.03566]
[1777512383796,79.36,76264.91,25.5,0.99952,0.0,0.03559]
[1777512384803,79.36,76265.48,25.5,0.99952,0.0,0.03555]
[1777512386817,79.36,76266.94,25.5,0.99952,0.0,0.03545]
[1777512387825,79.36,76269.57,25.5,0.99953,0.0,0.03527]
[1777512388831,79.36,76271.43,25.5,0.99953,0.0,0.03514]
[1777512389839,79.36,76274.45,25.5,0.99953,0.0,0.03493]
[1777512391271,79.36,76274.6,25.5,0.99953,0.0,0.03492]
[1777512396888,79.36,76274.84,25.5,0.99954,0.0,0.03438]
[1777512397894,79.36,76275.15,25.5,0.99954,0.0,0.03435]
[1777512400916,79.36,76273.84,25.5,0.99954,0.0,0.03444]
[1777512401922,79.36,76275.78,25.5,0.99954,0.0,0.03431]
[1777512402930,79.36,76277.92,25.5,0.99954,0.0,0.03417]
[1777512403936,79.36,76278.48,25.5,0.99954,0.0,0.03413]
[1777512404943,79.36,76277.9,25.5,0.99954,0.0,0.03417]
[1777512406958,79.36,76277.43,25.5,0.99954,0.0,0.0342]
[1777512407965,79.36,76276.87,25.5,0.99954,0.0,0.03424]
[1777512408972,79.36,76277.15,25.5,0.99954,0.0,0.03422]
[1777512409979,79.36,76276.68,25.5,0.99954,0.0,0.03425]
[1777512410985,79.36,76277.09,25.5,0.99954,0.0,0.03422]
[1777512411993,79.36,76277.57,25.5,0.99954,0.0,0.03419]
[1777512413614,79.36,76277.57,25.5,0.99954,0.0,0.03419]
[1777512413667,79.36,76278.93,25.5,0.99954,0.0,0.0341]
[1777512414012,79.36,76279.97,25.5,0.99954,0.0,0.03403]
[1777512415019,79.36,76280.93,25.5,0.99955,0.0,0.03396]
[1777512416026,79.36,76280.11,25.5,0.99954,0.0,0.03402]
[1777512417033,79.36,76280.95,25.5,0.99955,0.0,0.03396]
[1777512419047,79.36,76281.3,25.5,0.99955,0.0,0.03394]
[1777512421061,79.36,76281.52,25.5,0.99955,0.0,0.03392]
[1777512422067,79.36,76280.31,25.5,0.99954,0.0,0.034]
[1777512423075,79.36,76281.21,25.5,0.99955,0.0,0.03394]
[1777512424082,79.36,76283.12,25.5,0.99955,0.0,0.03381]
[1777512426096,79.36,76281.9,25.5,0.99955,0.0,0.0339]
[1777512427103,79.36,76282.58,25.5,0.99955,0.0,0.03385]
[1777512429116,79.36,76284.55,25.5,0.99955,0.0,0.03372]
[1777512433144,79.36,76284.96,25.5,0.99955,0.0,0.03369]
[1777512436167,79.36,76285.73,25.5,0.99955,0.0,0.03364]
[1777512437173,79.36,76285.44,25.5,0.99955,0.0,0.03366]
[1777512440194,79.36,76285.87,25.5,0.99955,0.0,0.03363]
[1777512442456,79.36,76286.05,25.5,0.99955,0.0,0.03362]
[1777512443214,79.36,76289.2,25.5,0.99955,0.0,0.03341]
[1777512444222,79.36,76288.3,25.5,0.99955,0.0,0.03347]
[1777512445228,79.36,76287.45,25.5,0.99955,0.0,0.03352]
[1777512446236,79.36,76287.14,25.5,0.99955,0.0,0.03354]
[1777512447243,79.36,76283.12,25.5,0.99955,0.0,0.03381]
[1777512448250,79.36,76281.81,25.5,0.99955,0.0,0.0339]
[1777512449257,79.36,76282.96,25.5,0.99955,0.0,0.03382]
[1777512452278,79.36,76282.09,25.5,0.99955,0.0,0.03337]
[1777512453285,79.36,76282.69,25.5,0.99955,0.0,0.03333]
[1777512454292,79.36,76282.14,25.5,0.99955,0.0,0.03337]
[1777512455299,79.36,76280.06,25.5,0.99955,0.0,0.03351]
[1777512456305,79.36,76279.55,25.5,0.99955,0.0,0.03354]
[1777512458320,79.36,76277.64,25.5,0.99955,0.0,0.03367]
[1777512459327,79.36,76278.46,25.5,0.99955,0.0,0.03361]
[1777512460334,79.36,76278.69,25.5,0.99955,0.0,0.0336]
[1777512462348,79.36,76282.47,25.5,0.99955,0.0,0.03335]
[1777512465982,79.36,76282.49,25.5,0.99955,0.0,0.03334]
[1777512465369,79.36,76288.94,25.5,0.99956,0.0,0.03292]
[1777512466004,79.36,76288.94,25.5,0.99956,0.0,0.03292]
[1777512466032,79.36,76288.94,25.5,0.99956,0.0,0.03292]
[1777512466069,79.36,76288.94,25.5,0.99956,0.0,0.03292]
[1777512466455,79.36,76302.43,25.5,0.99957,0.0,0.03204]
[1777512467201,79.36,76302.43,25.5,0.99957,0.0,0.03204]
[1777512467972,79.36,76302.43,25.5,0.99957,0.0,0.03204]
[1777512467709,79.36,76310.94,25.5,0.99958,0.0,0.0315]
[1777512468389,79.36,76311.97,25.5,0.99958,0.0,0.03143]
[1777512469397,79.36,76312.68,25.5,0.99958,0.0,0.03139]
[1777512470404,79.36,76315.54,25.5,0.99958,0.0,0.03121]
[1777512471411,79.36,76315.09,25.5,0.99958,0.0,0.03124]
[1777512474432,79.36,76313.86,25.5,0.99958,0.0,0.03131]
[1777512475439,79.36,76315.25,25.5,0.99958,0.0,0.03123]
[1777512476748,79.36,76315.25,25.5,0.99958,0.0,0.03123]
[1777512476846,79.36,76318.65,25.5,0.99959,0.0,0.03102]
[1777512477818,79.36,76318.65,25.5,0.99959,0.0,0.03102]
[1777512477855,79.36,76330.28,25.5,0.9996,0.0,0.0303]
[1777512478549,79.36,76330.28,25.5,0.9996,0.0,0.0303]
[1777512478671,79.36,76330.28,25.5,0.9996,0.0,0.0303]
[1777512478809,79.36,76330.28,25.5,0.9996,0.0,0.0303]
[1777512478867,79.36,76341.38,25.5,0.99961,0.0,0.02963]
[1777512479738,79.36,76341.38,25.5,0.99961,0.0,0.02963]
[1777512479939,79.36,76357.47,25.5,0.99962,0.0,0.02868]
[1777512480588,79.36,76357.47,25.5,0.99962,0.0,0.02868]
[1777512480670,79.36,76357.47,25.5,0.99962,0.0,0.02868]
[1777512480989,79.36,76357.47,25.5,0.99962,0.0,0.02868]
[1777512480988,79.36,76362.98,25.5,0.99963,0.0,0.02836]
[1777512481490,79.36,76352.78,25.5,0.99962,0.0,0.02895]
[1777512482640,79.36,76352.78,25.5,0.99962,0.0,0.02895]
[1777512482695,79.36,76351.98,25.5,0.99962,0.0,0.029]
[1777512483505,79.36,76351.31,25.5,0.99962,0.0,0.02904]
[1777512484512,79.36,76354.85,25.5,0.99962,0.0,0.02883]
[1777512485983,79.36,76354.85,25.5,0.99962,0.0,0.02883]
[1777512485519,79.36,76356.23,25.5,0.99962,0.0,0.02875]
[1777512489933,79.36,76356.46,25.5,0.99962,0.0,0.02874]
[1777512489930,79.36,76363.7,25.5,0.99963,0.0,0.02832]
[1777512490555,79.36,76370.38,25.5,0.99963,0.0,0.02794]
[1777512492002,79.36,76370.38,25.5,0.99963,0.0,0.02794]
[1777512491562,79.36,76377.23,25.5,0.99964,0.0,0.02756]
[1777512493001,79.36,76377.23,25.5,0.99964,0.0,0.02756]
[1777512492569,79.36,76378.16,25.5,0.99964,0.0,0.0275]
[1777512493576,79.36,76379.91,25.5,0.99964,0.0,0.02741]
[1777512494815,79.36,76381.68,25.5,0.99964,0.0,0.02731]
[1777512495192,79.36,76381.68,25.5,0.99964,0.0,0.02731]
[1777512495279,79.36,76381.68,25.5,0.99964,0.0,0.02731]
[1777512495398,79.36,76381.68,25.5,0.99964,0.0,0.02731]
[1777512495590,79.36,76387.55,25.5,0.99964,0.0,0.02698]
[1777512496597,79.36,76385.23,25.5,0.99964,0.0,0.02711]
[1777512497604,79.36,76382.22,25.5,0.99964,0.0,0.02728]
[1777512498611,79.36,76376.46,25.5,0.99964,0.0,0.0276]
[1777512499618,79.36,76367.92,25.5,0.99963,0.0,0.02808]
[1777512500625,79.36,76362.51,25.5,0.99962,0.0,0.02839]
[1777512501632,79.36,76358.33,25.5,0.99962,0.0,0.02863]
[1777512502638,79.36,76356.76,25.5,0.99962,0.0,0.02872]
[1777512503933,79.36,76356.76,25.5,0.99962,0.0,0.02872]
[1777512504016,79.36,76358.53,25.5,0.99962,0.0,0.02862]
[1777512505660,79.36,76358.11,25.5,0.99962,0.0,0.02864]
[1777512506666,79.36,76358.68,25.5,0.99962,0.0,0.02861]
[1777512509688,79.36,76357.75,25.5,0.99962,0.0,0.02866]
[1777512510695,79.36,76356.26,25.5,0.99962,0.0,0.02875]
[1777512512736,79.36,76355.16,25.5,0.99962,0.0,0.02837]
[1777512515758,79.36,76355.6,25.5,0.99963,0.0,0.02834]
[1777512516448,79.36,76355.6,25.5,0.99963,0.0,0.02834]
[1777512516765,79.36,76351.09,25.5,0.99962,0.0,0.0286]
[1777512517106,79.36,76351.09,25.5,0.99962,0.0,0.0286]
[1777512517772,79.36,76348.81,25.5,0.99962,0.0,0.02873]
[1777512518779,79.36,76347.22,25.5,0.99962,0.0,0.02883]
[1777512519785,79.36,76347.55,25.5,0.99962,0.0,0.02881]
[1777512520792,79.36,76345.11,25.5,0.99962,0.0,0.02895]
[1777512521800,79.36,76344.29,25.5,0.99962,0.0,0.029]
[1777512523814,79.36,76345.33,25.5,0.99962,0.0,0.02894]
[1777512524822,79.36,76344.63,25.5,0.99962,0.0,0.02898]
[1777512525916,79.36,76343.95,25.5,0.99962,0.0,0.02902]
[1777512526397,79.36,76343.95,25.5,0.99962,0.0,0.02902]
[1777512526923,79.36,76340.83,25.5,0.99961,0.0,0.0292]
[1777512528058,79.36,76340.83,25.5,0.99961,0.0,0.0292]
[1777512527930,79.36,76334.48,25.5,0.99961,0.0,0.02958]
[1777512528937,79.36,76333.21,25.5,0.99961,0.0,0.02965]
[1777512530951,79.36,76332.0,25.5,0.99961,0.0,0.02973]
[1777512531958,79.36,76332.48,25.5,0.99961,0.0,0.0297]
[1777512532966,79.36,76333.66,25.5,0.99961,0.0,0.02963]
[1777512533973,79.36,76332.66,25.5,0.99961,0.0,0.02969]
[1777512534649,79.36,76332.66,25.5,0.99961,0.0,0.02969]
[1777512534759,79.36,76332.66,25.5,0.99961,0.0,0.02969]
[1777512534979,79.36,76332.82,25.5,0.99961,0.0,0.02968]
[1777512535986,79.36,76331.57,25.5,0.9996,0.0,0.02975]
[1777512536306,79.36,76331.57,25.5,0.9996,0.0,0.02975]
[1777512536999,79.36,76327.6,25.5,0.9996,0.0,0.02999]
[1777512538005,79.36,76325.35,25.5,0.9996,0.0,0.03013]
[1777512540021,79.36,76324.96,25.5,0.9996,0.0,0.03015]
[1777512542035,79.36,76325.86,25.5,0.9996,0.0,0.0301]
[1777512544049,79.36,76327.33,25.5,0.9996,0.0,0.03001]
[1777512545056,79.36,76331.2,25.5,0.9996,0.0,0.02978]
[1777512546063,79.36,76332.66,25.5,0.99961,0.0,0.02969]
[1777512547070,79.36,76337.84,25.5,0.99961,0.0,0.02938]
[1777512548077,79.36,76343.23,25.5,0.99961,0.0,0.02906]
[1777512549084,79.36,76343.89,25.5,0.99962,0.0,0.02902]
[1777512550808,79.36,76344.21,25.5,0.99962,0.0,0.029]
[1777512552105,79.36,76344.81,25.5,0.99962,0.0,0.02897]
[1777512553112,79.36,76345.35,25.5,0.99962,0.0,0.02894]
[1777512556989,79.36,76347.6,25.5,0.99962,0.0,0.0288]
[1777512557141,79.36,76347.93,25.5,0.99962,0.0,0.02879]
[1777512558149,79.36,76348.22,25.5,0.99962,0.0,0.02877]
[1777512559155,79.36,76349.77,25.5,0.99962,0.0,0.02868]
[1777512561170,79.36,76349.35,25.5,0.99962,0.0,0.0287]
[1777512565197,79.36,76349.6,25.5,0.99962,0.0,0.02869]
[1777512567213,79.36,76350.23,25.5,0.99962,0.0,0.02865]
[1777512568221,79.36,76350.54,25.5,0.99962,0.0,0.02863]
[1777512569228,79.36,76350.93,25.5,0.99962,0.0,0.02861]
[1777512570234,79.36,76351.43,25.5,0.99962,0.0,0.02858]
[1777512571242,79.36,76348.05,25.5,0.99962,0.0,0.02833]
[1777512572249,79.36,76347.74,25.5,0.99962,0.0,0.02835]
[1777512575272,79.36,76336.01,25.5,0.99961,0.0,0.02903]
[1777512576279,79.36,76330.62,25.5,0.99961,0.0,0.02935]
[1777512577286,79.36,76328.59,25.5,0.99961,0.0,0.02947]
[1777512578293,79.36,76329.51,25.5,0.99961,0.0,0.02941]
[1777512581314,79.36,76329.15,25.5,0.99961,0.0,0.02944]
[1777512584055,79.36,76328.7,25.5,0.99961,0.0,0.02946]
[1777512585342,79.36,76324.83,25.5,0.99961,0.0,0.02969]
[1777512586349,79.36,76324.09,25.5,0.9996,0.0,0.02974]
[1777512587356,79.36,76324.62,25.5,0.9996,0.0,0.02971]
[1777512589370,79.36,76328.06,25.5,0.99961,0.0,0.0295]
[1777512594404,79.36,76328.71,25.5,0.99961,0.0,0.02946]
[1777512595412,79.36,76327.18,25.5,0.99961,0.0,0.02955]
[1777512597426,79.36,76326.63,25.5,0.99961,0.0,0.02959]
[1777512600447,79.36,76327.57,25.5,0.99961,0.0,0.02953]
[1777512601453,79.36,76327.1,25.5,0.99961,0.0,0.02956]
[1777512602461,79.36,76327.98,25.5,0.99961,0.0,0.02951]
[1777512603468,79.36,76333.53,25.5,0.99961,0.0,0.02918]
[1777512604475,79.36,76334.48,25.5,0.99961,0.0,0.02912]
[1777512606022,79.36,76334.48,25.5,0.99961,0.0,0.02912]
[1777512606123,79.36,76334.95,25.5,0.99961,0.0,0.02909]
[1777512606488,79.36,76335.59,25.5,0.99961,0.0,0.02905]
[1777512607496,79.36,76341.33,25.5,0.99962,0.0,0.02872]
[1777512608503,79.36,76347.69,25.5,0.99962,0.0,0.02835]
[1777512610084,79.36,76352.24,25.5,0.99963,0.0,0.02809]
[1777512610517,79.36,76352.94,25.5,0.99963,0.0,0.02805]
[1777512611523,79.36,76349.04,25.5,0.99963,0.0,0.02827]
[1777512612531,79.36,76346.8,25.5,0.99962,0.0,0.0284]
[1777512614544,79.36,76347.66,25.5,0.99962,0.0,0.02835]
[1777512615551,79.36,76348.51,25.5,0.99963,0.0,0.0283]
[1777512617566,79.36,76347.89,25.5,0.99962,0.0,0.02834]
[1777512618573,79.36,76348.42,25.5,0.99962,0.0,0.02831]
[1777512620597,79.36,76346.24,25.5,0.99962,0.0,0.02843]
[1777512621600,79.36,76335.61,25.5,0.99961,0.0,0.02905]
[1777512622607,79.36,76333.16,25.5,0.99961,0.0,0.0292]
[1777512623614,79.36,76331.17,25.5,0.99961,0.0,0.02932]
[1777512624621,79.36,76329.4,25.5,0.99961,0.0,0.02942]
[1777512625636,79.36,76327.14,25.5,0.99961,0.0,0.02956]
[1777512627650,79.36,76327.47,25.5,0.99961,0.0,0.02954]
[1777512629663,79.36,76331.76,25.5,0.99961,0.0,0.02928]
[1777512630670,79.36,76335.1,25.5,0.99961,0.0,0.02908]
[1777512631678,79.36,76340.34,25.5,0.99962,0.0,0.02833]
[1777512633691,79.36,76341.84,25.5,0.99963,0.0,0.02824]
[1777512635706,79.36,76341.57,25.5,0.99963,0.0,0.02826]
[1777512637720,79.36,76340.78,25.5,0.99962,0.0,0.0283]
[1777512638727,79.36,76346.66,25.5,0.99963,0.0,0.02797]
[1777512639734,79.36,76347.94,25.5,0.99963,0.0,0.02789]
[1777512640741,79.36,76351.27,25.5,0.99963,0.0,0.0277]
[1777512641748,79.36,76352.35,25.5,0.99963,0.0,0.02764]
[1777512642755,79.36,76353.9,25.5,0.99964,0.0,0.02756]
[1777512643811,79.36,76353.9,25.5,0.99964,0.0,0.02756]
[1777512643832,79.36,76353.9,25.5,0.99964,0.0,0.02756]
[1777512643933,79.36,76356.91,25.5,0.99964,0.0,0.02739]
[1777512644968,79.36,76356.91,25.5,0.99964,0.0,0.02739]
[1777512645000,79.36,76365.65,25.5,0.99964,0.0,0.0269]
[1777512645782,79.36,76375.65,25.5,0.99965,0.0,0.02636]
[1777512646789,79.36,76376.42,25.5,0.99965,0.0,0.02632]
[1777512647796,79.36,76375.84,25.5,0.99965,0.0,0.02635]
[1777512648943,79.36,76375.84,25.5,0.99965,0.0,0.02635]
[1777512649004,79.36,76376.84,25.5,0.99965,0.0,0.0263]
[1777512649810,79.36,76378.0,25.5,0.99965,0.0,0.02623]
[1777512650816,79.36,76374.86,25.5,0.99965,0.0,0.0264]
[1777512651824,79.36,76371.56,25.5,0.99965,0.0,0.02658]
[1777512652830,79.36,76370.23,25.5,0.99965,0.0,0.02665]
[1777512653838,79.36,76368.77,25.5,0.99965,0.0,0.02673]
[1777512654845,79.36,76369.71,25.5,0.99965,0.0,0.02668]
[1777512655852,79.36,76366.52,25.5,0.99965,0.0,0.02686]
[1777512656859,79.36,76363.45,25.5,0.99964,0.0,0.02702]
[1777512657866,79.36,76362.44,25.5,0.99964,0.0,0.02708]
[1777512660886,79.36,76363.93,25.5,0.99964,0.0,0.027]
[1777512661893,79.36,76366.33,25.5,0.99965,0.0,0.02687]
[1777512662901,79.36,76361.81,25.5,0.99964,0.0,0.02712]
[1777512663910,79.36,76345.26,25.5,0.99963,0.0,0.02804]
[1777512664917,79.36,76340.21,25.5,0.99962,0.0,0.02833]
[1777512665924,79.36,76339.47,25.5,0.99962,0.0,0.02838]
[1777512666931,79.36,76339.09,25.5,0.99962,0.0,0.0284]
[1777512667938,79.36,76339.73,25.5,0.99962,0.0,0.02836]
[1777512671966,79.36,76338.49,25.5,0.99962,0.0,0.02843]
[1777512673980,79.36,76339.88,25.5,0.99962,0.0,0.02835]
[1777512675993,79.36,76338.81,25.5,0.99962,0.0,0.02841]
[1777512677001,79.36,76342.83,25.5,0.99963,0.0,0.02818]
[1777512678008,79.36,76351.4,25.5,0.99963,0.0,0.0277]
[1777512679015,79.36,76352.78,25.5,0.99963,0.0,0.02762]
[1777512684050,79.36,76352.62,25.5,0.99963,0.0,0.02763]
[1777512688078,79.36,76354.96,25.5,0.99964,0.0,0.0275]
[1777512689085,79.36,76356.3,25.5,0.99964,0.0,0.02742]
[1777512690092,79.36,76357.77,25.5,0.99964,0.0,0.02734]
[1777512692106,79.36,76362.14,25.5,0.99965,0.0,0.02667]
[1777512693113,79.36,76366.02,25.5,0.99965,0.0,0.02646]
[1777512694119,79.36,76368.23,25.5,0.99965,0.0,0.02634]
[1777512695127,79.36,76370.08,25.5,0.99965,0.0,0.02624]
[1777512696134,79.36,76372.0,25.5,0.99966,0.0,0.02614]
[1777512697141,79.36,76372.55,25.5,0.99966,0.0,0.02611]
[1777512699155,79.36,76372.92,25.5,0.99966,0.0,0.02609]
[1777512704189,79.36,76371.9,25.5,0.99965,0.0,0.02614]
[1777512706204,79.36,76373.32,25.5,0.99966,0.0,0.02607]
[1777512707211,79.36,76375.14,25.5,0.99966,0.0,0.02597]
[1777512708219,79.36,76380.04,25.5,0.99966,0.0,0.02571]
[1777512709225,79.36,76375.41,25.5,0.99966,0.0,0.02595]
[1777512710232,79.36,76372.52,25.5,0.99966,0.0,0.02611]
[1777512711242,79.36,76372.8,25.5,0.99966,0.0,0.02609]
[1777512712249,79.36,76376.84,25.5,0.99966,0.0,0.02588]
[1777512713256,79.36,76378.61,25.5,0.99966,0.0,0.02578]
[1777512714263,79.36,76377.74,25.5,0.99966,0.0,0.02583]
[1777512715269,79.36,76378.33,25.5,0.99966,0.0,0.0258]
[1777512716277,79.36,76379.45,25.5,0.99966,0.0,0.02574]
[1777512720305,79.36,76378.22,25.5,0.99966,0.0,0.02581]
[1777512721312,79.36,76376.95,25.5,0.99966,0.0,0.02587]
[1777512722319,79.36,76376.27,25.5,0.99966,0.0,0.02591]
[1777512723326,79.36,76375.6,25.5,0.99966,0.0,0.02594]
[1777512726347,79.36,76376.36,25.5,0.99966,0.0,0.0259]
[1777512728361,79.36,76371.77,25.5,0.99965,0.0,0.02615]
[1777512729368,79.36,76371.06,25.5,0.99965,0.0,0.02619]
[1777512730375,79.36,76373.05,25.5,0.99966,0.0,0.02608]
[1777512731382,79.36,76381.16,25.5,0.99966,0.0,0.02565]
[1777512733003,79.36,76381.16,25.5,0.99966,0.0,0.02565]
[1777512733085,79.36,76381.16,25.5,0.99966,0.0,0.02565]
[1777512733146,79.36,76383.17,25.5,0.99966,0.0,0.02554]
[1777512733395,79.36,76385.27,25.5,0.99967,0.0,0.02543]
[1777512735023,79.36,76385.27,25.5,0.99967,0.0,0.02543]
[1777512735124,79.36,76388.05,25.5,0.99967,0.0,0.02529]
[1777512735410,79.36,76388.33,25.5,0.99967,0.0,0.02528]
[1777512737424,79.36,76388.83,25.5,0.99967,0.0,0.02525]
[1777512738431,79.36,76388.18,25.5,0.99967,0.0,0.02528]
[1777512740445,79.36,76386.5,25.5,0.99967,0.0,0.02537]
[1777512741452,79.36,76385.75,25.5,0.99967,0.0,0.02541]
[1777512742459,79.36,76384.84,25.5,0.99966,0.0,0.02546]
[1777512743466,79.36,76382.83,25.5,0.99966,0.0,0.02556]
[1777512744473,79.36,76375.85,25.5,0.99966,0.0,0.02593]
[1777512745480,79.36,76372.1,25.5,0.99966,0.0,0.02613]
[1777512747494,79.36,76373.23,25.5,0.99966,0.0,0.02607]
[1777512749095,79.36,76371.42,25.5,0.99965,0.0,0.02617]
[1777512749508,79.36,76369.98,25.5,0.99965,0.0,0.02624]
[1777512750523,79.36,76368.85,25.5,0.99965,0.0,0.02631]
[1777512751530,79.36,76367.99,25.5,0.99966,0.0,0.02593]
[1777512752538,79.36,76368.47,25.5,0.99966,0.0,0.02591]
[1777512753546,79.36,76364.79,25.5,0.99965,0.0,0.0261]
[1777512754551,79.36,76365.5,25.5,0.99966,0.0,0.02606]
[1777512755559,79.36,76366.69,25.5,0.99966,0.0,0.026]
[1777512757572,79.36,76366.14,25.5,0.99966,0.0,0.02603]
[1777512760594,79.36,76362.36,25.5,0.99965,0.0,0.02623]
[1777512761601,79.36,76358.97,25.5,0.99965,0.0,0.02642]
[1777512762608,79.36,76358.39,25.5,0.99965,0.0,0.02645]
[1777512764624,79.36,76356.35,25.5,0.99965,0.0,0.02656]
[1777512766638,79.36,76355.76,25.5,0.99965,0.0,0.02659]
[1777512767364,79.36,76355.76,25.5,0.99965,0.0,0.02659]
[1777512767642,79.36,76355.76,25.5,0.99965,0.0,0.02659]
[1777512767794,79.36,76355.76,25.5,0.99965,0.0,0.02659]
[1777512768055,79.36,76355.76,25.5,0.99965,0.0,0.02659]
[1777512768100,79.36,76350.24,25.5,0.99964,0.0,0.02689]
[1777512768652,79.36,76342.36,25.5,0.99964,0.0,0.02733]
[1777512769660,79.36,76347.44,25.5,0.99964,0.0,0.02705]
[1777512770667,79.36,76350.7,25.5,0.99964,0.0,0.02687]
[1777512771674,79.36,76354.61,25.5,0.99965,0.0,0.02665]
[1777512772681,79.36,76356.01,25.5,0.99965,0.0,0.02658]
[1777512774694,79.36,76353.27,25.5,0.99965,0.0,0.02673]
[1777512775702,79.36,76352.88,25.5,0.99965,0.0,0.02675]
[1777512776708,79.36,76352.21,25.5,0.99965,0.0,0.02678]
[1777512777716,79.36,76350.68,25.5,0.99964,0.0,0.02687]
[1777512778723,79.36,76346.5,25.5,0.99964,0.0,0.0271]
[1777512779730,79.36,76344.51,25.5,0.99964,0.0,0.02721]
[1777512780737,79.36,76343.04,25.5,0.99964,0.0,0.02729]
[1777512784765,79.36,76340.73,25.5,0.99964,0.0,0.02742]
[1777512785772,79.36,76341.58,25.5,0.99964,0.0,0.02737]
[1777512786778,79.36,76342.51,25.5,0.99964,0.0,0.02732]
[1777512787787,79.36,76341.92,25.5,0.99964,0.0,0.02735]
[1777512788793,79.36,76339.34,25.5,0.99963,0.0,0.0275]
[1777512789800,79.36,76338.79,25.5,0.99963,0.0,0.02753]
[1777512790809,79.36,76337.97,25.5,0.99963,0.0,0.02757]
[1777512791816,79.36,76331.59,25.5,0.99963,0.0,0.02794]
[1777512792823,79.36,76330.62,25.5,0.99963,0.0,0.02799]
[1777512793671,79.36,76330.62,25.5,0.99963,0.0,0.02799]
[1777512793771,79.36,76330.62,25.5,0.99963,0.0,0.02799]
[1777512793853,79.36,76330.62,25.5,0.99963,0.0,0.02799]
[1777512793867,79.36,76328.87,25.5,0.99963,0.0,0.02809]
[1777512794837,79.36,76327.37,25.5,0.99963,0.0,0.02818]
[1777512796852,79.36,76326.76,25.5,0.99962,0.0,0.02821]
[1777512797859,79.36,76323.72,25.5,0.99962,0.0,0.02839]
[1777512799872,79.36,76319.59,25.5,0.99962,0.0,0.02863]
[1777512800880,79.36,76318.99,25.5,0.99962,0.0,0.02866]
[1777512805915,79.36,76317.02,25.5,0.99962,0.0,0.02878]
[1777512806922,79.36,76318.81,25.5,0.99962,0.0,0.02867]
[1777512807929,79.36,76325.4,25.5,0.99962,0.0,0.02829]
[1777512808935,79.36,76327.12,25.5,0.99962,0.0,0.02819]
[1777512810949,79.36,76326.49,25.5,0.99962,0.0,0.02823]
[1777512811957,79.36,76326.52,25.5,0.99963,0.0,0.02778]
[1777512812963,79.36,76327.53,25.5,0.99963,0.0,0.02772]
[1777512814978,79.36,76327.95,25.5,0.99963,0.0,0.0277]
[1777512815985,79.36,76328.38,25.5,0.99963,0.0,0.02768]
[1777512816992,79.36,76330.54,25.5,0.99963,0.0,0.02755]
[1777512817999,79.36,76332.6,25.5,0.99964,0.0,0.02744]
[1777512820015,79.36,76329.95,25.5,0.99963,0.0,0.02759]
[1777512821022,79.36,76324.39,25.5,0.99963,0.0,0.0279]
[1777512823035,79.36,76323.85,25.5,0.99963,0.0,0.02793]
[1777512826059,79.36,76323.06,25.5,0.99963,0.0,0.02798]
[1777512827066,79.36,76321.71,25.5,0.99963,0.0,0.02806]
[1777512828072,79.36,76322.55,25.5,0.99963,0.0,0.02801]
[1777512830087,79.36,76321.84,25.5,0.99963,0.0,0.02805]
[1777512831093,79.36,76319.72,25.5,0.99962,0.0,0.02817]
[1777512832101,79.36,76320.11,25.5,0.99963,0.0,0.02815]
[1777512834114,79.36,76319.43,25.5,0.99962,0.0,0.02819]
[1777512835122,79.36,76320.27,25.5,0.99963,0.0,0.02814]
[1777512836129,79.36,76319.4,25.5,0.99962,0.0,0.02819]
[1777512837961,79.36,76319.48,25.5,0.99962,0.0,0.02818]
[1777512838024,79.36,76319.48,25.5,0.99962,0.0,0.02818]
[1777512838144,79.36,76314.06,25.5,0.99962,0.0,0.0285]
[1777512839151,79.36,76311.57,25.5,0.99962,0.0,0.02864]
[1777512840158,79.36,76311.2,25.5,0.99962,0.0,0.02866]
[1777512841165,79.36,76310.11,25.5,0.99962,0.0,0.02873]
[1777512841513,79.36,76310.11,25.5,0.99962,0.0,0.02873]
[1777512841754,79.36,76310.11,25.5,0.99962,0.0,0.02873]
[1777512842171,79.36,76307.86,25.5,0.99961,0.0,0.02886]
[1777512843179,79.36,76307.3,25.5,0.99961,0.0,0.02889]
[1777512844186,79.36,76308.09,25.5,0.99961,0.0,0.02884]
[1777512845193,79.36,76309.37,25.5,0.99962,0.0,0.02877]
[1777512846199,79.36,76306.63,25.5,0.99961,0.0,0.02893]
[1777512847206,79.36,76306.95,25.5,0.99961,0.0,0.02891]
[1777512848214,79.36,76307.94,25.5,0.99961,0.0,0.02885]
[1777512849220,79.36,76309.13,25.5,0.99962,0.0,0.02878]
[1777512850229,79.36,76309.55,25.5,0.99962,0.0,0.02876]
[1777512851717,79.36,76309.71,25.5,0.99962,0.0,0.02875]
[1777512852242,79.36,76314.95,25.5,0.99962,0.0,0.02844]
[1777512854256,79.36,76315.39,25.5,0.99962,0.0,0.02842]
[1777512856270,79.36,76319.57,25.5,0.99962,0.0,0.02818]
[1777512857277,79.36,76332.39,25.5,0.99964,0.0,0.02745]
[1777512858283,79.36,76335.62,25.5,0.99964,0.0,0.02727]
[1777512859291,79.36,76338.17,25.5,0.99964,0.0,0.02713]
[1777512861304,79.36,76337.76,25.5,0.99964,0.0,0.02715]
[1777512863319,79.36,76341.54,25.5,0.99964,0.0,0.02694]
[1777512864326,79.36,76341.99,25.5,0.99964,0.0,0.02692]
[1777512865333,79.36,76342.51,25.5,0.99964,0.0,0.02689]
[1777512865445,79.36,76342.51,25.5,0.99964,0.0,0.02689]
[1777512866340,79.36,76346.88,25.5,0.99965,0.0,0.02665]
[1777512867347,79.36,76346.19,25.5,0.99965,0.0,0.02668]
[1777512868354,79.36,76348.19,25.5,0.99965,0.0,0.02658]
[1777512869361,79.36,76346.4,25.5,0.99965,0.0,0.02667]
[1777512871377,79.36,76344.11,25.5,0.99965,0.0,0.02637]
[1777512872382,79.36,76345.24,25.5,0.99965,0.0,0.02631]
[1777512873388,79.36,76343.68,25.5,0.99965,0.0,0.02639]
[1777512874396,79.36,76345.37,25.5,0.99965,0.0,0.0263]
[1777512875403,79.36,76344.43,25.5,0.99965,0.0,0.02635]
[1777512876411,79.36,76341.78,25.5,0.99965,0.0,0.0265]
[1777512877417,79.36,76337.71,25.5,0.99965,0.0,0.02672]
[1777512878424,79.36,76338.49,25.5,0.99965,0.0,0.02668]
[1777512879431,79.36,76338.08,25.5,0.99965,0.0,0.0267]
[1777512880438,79.36,76337.73,25.5,0.99965,0.0,0.02672]
[1777512881445,79.36,76335.62,25.5,0.99964,0.0,0.02683]
[1777512882452,79.36,76335.05,25.5,0.99964,0.0,0.02687]
[1777512883459,79.36,76336.66,25.5,0.99964,0.0,0.02678]
[1777512884466,79.36,76335.66,25.5,0.99964,0.0,0.02683]
[1777512885473,79.36,76338.39,25.5,0.99965,0.0,0.02668]
[1777512886479,79.36,76343.12,25.5,0.99965,0.0,0.02642]
[1777512887486,79.36,76343.38,25.5,0.99965,0.0,0.02641]
[1777512888494,79.36,76341.24,25.5,0.99965,0.0,0.02653]
[1777512889501,79.36,76340.39,25.5,0.99965,0.0,0.02657]
[1777512890508,79.36,76338.79,25.5,0.99965,0.0,0.02666]
[1777512891515,79.36,76335.95,25.5,0.99964,0.0,0.02682]
[1777512892522,79.36,76334.03,25.5,0.99964,0.0,0.02692]
[1777512894535,79.36,76334.35,25.5,0.99964,0.0,0.0269]
[1777512898564,79.36,76334.76,25.5,0.99964,0.0,0.02688]
[1777512899570,79.36,76333.94,25.5,0.99964,0.0,0.02693]
[1777512901585,79.36,76333.53,25.5,0.99964,0.0,0.02695]
[1777512903599,79.36,76334.16,25.5,0.99964,0.0,0.02692]
[1777512904606,79.36,76333.74,25.5,0.99964,0.0,0.02694]
[1777512906620,79.36,76321.36,25.5,0.99963,0.0,0.02763]
[1777512907627,79.36,76319.69,25.5,0.99963,0.0,0.02773]
[1777512910648,79.36,76319.1,25.5,0.99963,0.0,0.02776]
[1777512911997,79.36,76319.1,25.5,0.99963,0.0,0.02776]
[1777512912098,79.36,76318.69,25.5,0.99963,0.0,0.02778]
[1777512912661,79.36,76314.83,25.5,0.99963,0.0,0.028]
[1777512913669,79.36,76315.14,25.5,0.99963,0.0,0.02798]
[1777512914676,79.36,76313.48,25.5,0.99963,0.0,0.02808]
[1777512916070,79.36,76313.48,25.5,0.99963,0.0,0.02808]
[1777512916171,79.36,76312.36,25.5,0.99962,0.0,0.02814]
[1777512916621,79.36,76312.36,25.5,0.99962,0.0,0.02814]
[1777512916693,79.36,76305.57,25.5,0.99962,0.0,0.02854]
[1777512917694,79.36,76305.57,25.5,0.99962,0.0,0.02854]
[1777512917700,79.36,76295.08,25.5,0.99961,0.0,0.02915]
[1777512919029,79.36,76295.08,25.5,0.99961,0.0,0.02915]
[1777512919139,79.36,76295.08,25.5,0.99961,0.0,0.02915]
[1777512919241,79.36,76289.87,25.5,0.99961,0.0,0.02946]
[1777512919714,79.36,76288.06,25.5,0.9996,0.0,0.02957]
[1777512920721,79.36,76287.65,25.5,0.9996,0.0,0.0296]
[1777512921728,79.36,76288.09,25.5,0.9996,0.0,0.02957]
[1777512922581,79.36,76288.09,25.5,0.9996,0.0,0.02957]
[1777512924432,79.36,76282.4,25.5,0.9996,0.0,0.02992]
[1777512924914,79.36,76282.4,25.5,0.9996,0.0,0.02992]
[1777512924944,79.36,76282.4,25.5,0.9996,0.0,0.02992]
[1777512925002,79.36,76277.93,25.5,0.99959,0.0,0.03019]
[1777512925756,79.36,76270.09,25.5,0.99959,0.0,0.03067]
[1777512926764,79.36,76268.23,25.5,0.99959,0.0,0.03079]
[1777512928654,79.36,76268.1,25.5,0.99959,0.0,0.0308]
[1777512928938,79.36,76268.1,25.5,0.99959,0.0,0.0308]
[1777512928966,79.36,76267.68,25.5,0.99959,0.0,0.03082]
[1777512929784,79.36,76263.9,25.5,0.99958,0.0,0.03106]
[1777512930792,79.36,76263.52,25.5,0.99958,0.0,0.03108]
[1777512931799,79.36,76261.68,25.5,0.99959,0.0,0.03071]
[1777512932806,79.36,76262.95,25.5,0.99959,0.0,0.03063]
[1777512933812,79.36,76262.55,25.5,0.99959,0.0,0.03066]
[1777512934820,79.36,76263.28,25.5,0.99959,0.0,0.03061]
[1777512935827,79.36,76262.83,25.5,0.99959,0.0,0.03064]
[1777512936834,79.36,76262.11,25.5,0.99959,0.0,0.03069]
[1777512937841,79.36,76260.45,25.5,0.99959,0.0,0.03079]
[1777512938847,79.36,76259.95,25.5,0.99959,0.0,0.03082]
[1777512939855,79.36,76259.33,25.5,0.99958,0.0,0.03086]
[1777512941052,79.36,76257.44,25.5,0.99958,0.0,0.03098]
[1777512941868,79.36,76258.44,25.5,0.99958,0.0,0.03092]
[1777512942876,79.36,76257.9,25.5,0.99958,0.0,0.03095]
[1777512943883,79.36,76257.43,25.5,0.99958,0.0,0.03098]
[1777512944890,79.36,76257.04,25.5,0.99958,0.0,0.031]
[1777512945897,79.36,76256.3,25.5,0.99958,0.0,0.03105]
[1777512946904,79.36,76256.75,25.5,0.99958,0.0,0.03102]
[1777512949925,79.36,76257.15,25.5,0.99958,0.0,0.031]
[1777512950932,79.36,76254.35,25.5,0.99958,0.0,0.03117]
[1777512952946,79.36,76257.48,25.5,0.99958,0.0,0.03098]
[1777512953953,79.36,76256.3,25.5,0.99958,0.0,0.03105]
[1777512954960,79.36,76255.5,25.5,0.99958,0.0,0.0311]
[1777512957980,79.36,76254.52,25.5,0.99958,0.0,0.03116]
[1777512958988,79.36,76255.17,25.5,0.99958,0.0,0.03112]
[1777512959995,79.36,76255.78,25.5,0.99958,0.0,0.03108]
[1777512961002,79.36,76254.25,25.5,0.99958,0.0,0.03118]
[1777512962009,79.36,76252.42,25.5,0.99958,0.0,0.0313]
[1777512963015,79.36,76253.11,25.5,0.99958,0.0,0.03125]
[1777512964022,79.36,76252.75,25.5,0.99958,0.0,0.03128]
[1777512965029,79.36,76253.32,25.5,0.99958,0.0,0.03124]
[1777512966037,79.36,76252.55,25.5,0.99958,0.0,0.03129]
[1777512967044,79.36,76255.06,25.5,0.99958,0.0,0.03113]
[1777512968051,79.36,76257.62,25.5,0.99958,0.0,0.03097]
[1777512970065,79.36,76257.04,25.5,0.99958,0.0,0.031]
[1777512971071,79.36,76256.62,25.5,0.99958,0.0,0.03103]
[1777512973086,79.36,76255.9,25.5,0.99958,0.0,0.03108]
[1777512974094,79.36,76254.43,25.5,0.99958,0.0,0.03117]
[1777512975102,79.36,76252.0,25.5,0.99958,0.0,0.03132]
[1777512979130,79.36,76251.44,25.5,0.99958,0.0,0.03136]
[1777512981180,79.36,76251.17,25.5,0.99958,0.0,0.03138]
[1777512981225,79.36,76251.17,25.5,0.99958,0.0,0.03138]
[1777512981244,79.36,76249.25,25.5,0.99958,0.0,0.0315]
[1777512982150,79.36,76247.64,25.5,0.99957,0.0,0.0316]
[1777512984164,79.36,76247.09,25.5,0.99957,0.0,0.03164]
[1777512986179,79.36,76248.36,25.5,0.99957,0.0,0.03155]
[1777512988193,79.36,76247.76,25.5,0.99957,0.0,0.03159]
[1777512989200,79.36,76247.15,25.5,0.99957,0.0,0.03163]
[1777512991214,79.36,76247.25,25.5,0.99958,0.0,0.03113]
[1777512992221,79.36,76247.54,25.5,0.99958,0.0,0.03111]
[1777512994235,79.36,76247.24,25.5,0.99958,0.0,0.03113]
[1777512995242,79.36,76246.78,25.5,0.99958,0.0,0.03116]
[1777512996248,79.36,76244.81,25.5,0.99958,0.0,0.03129]
[1777512997255,79.36,76243.17,25.5,0.99958,0.0,0.03139]
[1777512998263,79.36,76237.77,25.5,0.99957,0.0,0.03174]
[1777512999270,79.36,76237.27,25.5,0.99957,0.0,0.03177]
[1777513001284,79.36,76236.24,25.5,0.99957,0.0,0.03184]
[1777513002305,79.36,76236.24,25.5,0.99957,0.0,0.03184]
[1777513002359,79.36,76234.26,25.5,0.99957,0.0,0.03196]
[1777513002701,79.36,76234.26,25.5,0.99957,0.0,0.03196]
[1777513002910,79.36,76234.26,25.5,0.99957,0.0,0.03196]
[1777513003298,79.36,76224.51,25.5,0.99956,0.0,0.0326]
[1777513003804,79.36,76224.51,25.5,0.99956,0.0,0.0326]
[1777513003837,79.36,76224.51,25.5,0.99956,0.0,0.0326]
[1777513004273,79.36,76224.51,25.5,0.99956,0.0,0.0326]
[1777513004305,79.36,76218.82,25.5,0.99955,0.0,0.03298]
[1777513005311,79.36,76214.84,25.5,0.99955,0.0,0.03324]
[1777513006319,79.36,76211.81,25.5,0.99955,0.0,0.03345]
[1777513006634,79.36,76211.81,25.5,0.99955,0.0,0.03345]
[1777513007326,79.36,76213.32,25.5,0.99955,0.0,0.03335]
[1777513008333,79.36,76210.97,25.5,0.99954,0.0,0.03351]
[1777513012361,79.36,76211.69,25.5,0.99955,0.0,0.03346]
[1777513013368,79.36,76211.29,25.5,0.99955,0.0,0.03348]
[1777513014376,79.36,76210.56,25.5,0.99954,0.0,0.03353]
[1777513015382,79.36,76211.41,25.5,0.99955,0.0,0.03348]
[1777513017397,79.36,76211.01,25.5,0.99955,0.0,0.0335]
[1777513020418,79.36,76216.06,25.5,0.99955,0.0,0.03316]
[1777513021425,79.36,76211.45,25.5,0.99955,0.0,0.03347]
[1777513023439,79.36,76212.73,25.5,0.99955,0.0,0.03339]
[1777513024446,79.36,76211.91,25.5,0.99955,0.0,0.03344]
[1777513026460,79.36,76212.54,25.5,0.99955,0.0,0.0334]
[1777513029481,79.36,76215.45,25.5,0.99955,0.0,0.0332]
[1777513030488,79.36,76216.42,25.5,0.99955,0.0,0.03314]
[1777513031008,79.36,76216.42,25.5,0.99955,0.0,0.03314]
[1777513031136,79.36,76216.42,25.5,0.99955,0.0,0.03314]
[1777513031489,79.36,76216.42,25.5,0.99955,0.0,0.03314]
[1777513031495,79.36,76230.45,25.5,0.99956,0.0,0.03221]
[1777513032302,79.36,76230.45,25.5,0.99956,0.0,0.03221]
[1777513032413,79.36,76230.45,25.5,0.99956,0.0,0.03221]
[1777513032501,79.36,76236.09,25.5,0.99957,0.0,0.03185]
[1777513034516,79.36,76236.74,25.5,0.99957,0.0,0.0318]
[1777513035036,79.36,76236.74,25.5,0.99957,0.0,0.0318]
[1777513035522,79.36,76236.41,25.5,0.99957,0.0,0.03182]
[1777513037537,79.36,76236.1,25.5,0.99957,0.0,0.03184]
[1777513038544,79.36,76235.37,25.5,0.99957,0.0,0.03189]
[1777513039031,79.36,76235.37,25.5,0.99957,0.0,0.03189]
[1777513039552,79.36,76233.75,25.5,0.99957,0.0,0.032]
[1777513040558,79.36,76235.04,25.5,0.99957,0.0,0.03191]
[1777513041564,79.36,76234.2,25.5,0.99957,0.0,0.03197]
[1777513045593,79.36,76235.19,25.5,0.99957,0.0,0.0319]
[1777513046600,79.36,76239.09,25.5,0.99957,0.0,0.03165]
[1777513047607,79.36,76240.35,25.5,0.99957,0.0,0.03157]
[1777513048614,79.36,76239.82,25.5,0.99957,0.0,0.03161]
[1777513049621,79.36,76240.48,25.5,0.99957,0.0,0.03156]
[1777513050627,79.36,76242.06,25.5,0.99958,0.0,0.03146]
[1777513051634,79.36,76242.0,25.5,0.99958,0.0,0.03097]
[1777513052642,79.36,76243.06,25.5,0.99958,0.0,0.03091]
[1777513053649,79.36,76243.43,25.5,0.99958,0.0,0.03088]
[1777513054656,79.36,76244.05,25.5,0.99958,0.0,0.03084]
[1777513057677,79.36,76246.38,25.5,0.99959,0.0,0.0307]
[1777513058684,79.36,76246.87,25.5,0.99959,0.0,0.03067]
[1777513060698,79.36,76247.4,25.5,0.99959,0.0,0.03063]
[1777513063719,79.36,76247.0,25.5,0.99959,0.0,0.03066]
[1777513064726,79.36,76248.3,25.5,0.99959,0.0,0.03058]
[1777513068754,79.36,76248.61,25.5,0.99959,0.0,0.03056]
[1777513069761,79.36,76249.05,25.5,0.99959,0.0,0.03053]
[1777513070768,79.36,76249.36,25.5,0.99959,0.0,0.03051]
[1777513073588,79.36,76249.56,25.5,0.99959,0.0,0.0305]
[1777513072782,79.36,76261.59,25.5,0.9996,0.0,0.02976]
[1777513073755,79.36,76261.59,25.5,0.9996,0.0,0.02976]
[1777513074138,79.36,76272.46,25.5,0.99961,0.0,0.02911]
[1777513075079,79.36,76277.84,25.5,0.99961,0.0,0.02879]
[1777513075804,79.36,76277.55,25.5,0.99961,0.0,0.02881]
[1777513076811,79.36,76278.16,25.5,0.99961,0.0,0.02877]
[1777513077818,79.36,76277.41,25.5,0.99961,0.0,0.02881]
[1777513078825,79.36,76276.33,25.5,0.99961,0.0,0.02888]
[1777513079832,79.36,76278.38,25.5,0.99961,0.0,0.02876]
[1777513080838,79.36,76278.09,25.5,0.99961,0.0,0.02877]
[1777513081846,79.36,76279.35,25.5,0.99961,0.0,0.0287]
[1777513082853,79.36,76287.94,25.5,0.99962,0.0,0.0282]
[1777513083860,79.36,76288.88,25.5,0.99962,0.0,0.02814]
[1777513084717,79.36,76288.88,25.5,0.99962,0.0,0.02814]
[1777513084867,79.36,76289.42,25.5,0.99962,0.0,0.02811]
[1777513086913,79.36,76288.4,25.5,0.99962,0.0,0.02817]
[1777513087919,79.36,76287.99,25.5,0.99962,0.0,0.0282]
[1777513088927,79.36,76288.41,25.5,0.99962,0.0,0.02817]
[1777513091948,79.36,76288.11,25.5,0.99962,0.0,0.02819]
[1777513092955,79.36,76288.85,25.5,0.99962,0.0,0.02815]
[1777513093961,79.36,76290.86,25.5,0.99962,0.0,0.02803]
[1777513094968,79.36,76289.12,25.5,0.99962,0.0,0.02813]
[1777513095976,79.36,76288.71,25.5,0.99962,0.0,0.02815]
[1777513096983,79.36,76286.6,25.5,0.99962,0.0,0.02828]
[1777513098997,79.36,76287.11,25.5,0.99962,0.0,0.02825]
[1777513101012,79.36,76287.86,25.5,0.99962,0.0,0.0282]
[1777513103026,79.36,76288.17,25.5,0.99962,0.0,0.02819]
[1777513104033,79.36,76287.66,25.5,0.99962,0.0,0.02821]
[1777513105040,79.36,76284.35,25.5,0.99962,0.0,0.02841]
[1777513106047,79.36,76281.35,25.5,0.99962,0.0,0.02858]
[1777513107053,79.36,76281.78,25.5,0.99962,0.0,0.02856]
[1777513108061,79.36,76284.01,25.5,0.99962,0.0,0.02843]
[1777513109068,79.36,76289.34,25.5,0.99962,0.0,0.02812]
[1777513110075,79.36,76291.34,25.5,0.99962,0.0,0.028]
[1777513111081,79.36,76291.02,25.5,0.99963,0.0,0.02757]
[1777513112089,79.36,76292.88,25.5,0.99963,0.0,0.02747]
[1777513113095,79.36,76286.89,25.5,0.99963,0.0,0.02781]
[1777513114102,79.36,76284.19,25.5,0.99962,0.0,0.02796]
[1777513117124,79.36,76283.48,25.5,0.99962,0.0,0.028]
[1777513118131,79.36,76283.91,25.5,0.99962,0.0,0.02798]
[1777513119138,79.36,76284.91,25.5,0.99963,0.0,0.02792]
[1777513120146,79.36,76288.86,25.5,0.99963,0.0,0.0277]
[1777513122160,79.36,76288.27,25.5,0.99963,0.0,0.02773]
[1777513123167,79.36,76287.64,25.5,0.99963,0.0,0.02777]
[1777513124173,79.36,76285.56,25.5,0.99963,0.0,0.02788]
[1777513126187,79.36,76286.82,25.5,0.99963,0.0,0.02781]
[1777513127195,79.36,76286.07,25.5,0.99963,0.0,0.02786]
[1777513129209,79.36,76286.8,25.5,0.99963,0.0,0.02781]
[1777513130216,79.36,76287.13,25.5,0.99963,0.0,0.02779]
[1777513131223,79.36,76287.85,25.5,0.99963,0.0,0.02775]
[1777513133237,79.36,76289.8,25.5,0.99963,0.0,0.02764]
[1777513134243,79.36,76290.55,25.5,0.99963,0.0,0.0276]
[1777513136259,79.36,76291.16,25.5,0.99963,0.0,0.02756]
[1777513139280,79.36,76290.35,25.5,0.99963,0.0,0.02761]
[1777513143308,79.36,76291.16,25.5,0.99963,0.0,0.02756]
[1777513147335,79.36,76286.8,25.5,0.99963,0.0,0.02781]
[1777513148343,79.36,76281.14,25.5,0.99962,0.0,0.02814]
[1777513149349,79.36,76279.95,25.5,0.99962,0.0,0.02821]
[1777513151364,79.36,76281.09,25.5,0.99962,0.0,0.02814]
[1777513152370,79.36,76280.55,25.5,0.99962,0.0,0.02817]
[1777513153378,79.36,76280.94,25.5,0.99962,0.0,0.02815]
[1777513154385,79.36,76279.08,25.5,0.99962,0.0,0.02826]
[1777513155392,79.36,76277.58,25.5,0.99962,0.0,0.02835]
[1777513160426,79.36,76277.68,25.5,0.99962,0.0,0.02834]
[1777513161434,79.36,76278.79,25.5,0.99962,0.0,0.02827]
[1777513162441,79.36,76273.52,25.5,0.99962,0.0,0.02858]
[1777513163448,79.36,76271.31,25.5,0.99961,0.0,0.02871]
[1777513165462,79.36,76270.88,25.5,0.99961,0.0,0.02874]
[1777513166468,79.36,76265.96,25.5,0.99961,0.0,0.02903]
[1777513169490,79.36,76265.5,25.5,0.99961,0.0,0.02906]
[1777513171504,79.36,76265.55,25.5,0.99962,0.0,0.02859]
[1777513172150,79.36,76265.55,25.5,0.99962,0.0,0.02859]
[1777513172511,79.36,76263.66,25.5,0.99961,0.0,0.0287]
[1777513173518,79.36,76261.68,25.5,0.99961,0.0,0.02882]
[1777513174525,79.36,76256.17,25.5,0.99961,0.0,0.02915]
[1777513175039,79.36,76256.17,25.5,0.99961,0.0,0.02915]
[1777513175531,79.36,76254.32,25.5,0.99961,0.0,0.02926]
[1777513176539,79.36,76255.37,25.5,0.99961,0.0,0.02919]
[1777513177546,79.36,76255.99,25.5,0.99961,0.0,0.02916]
[1777513184594,79.36,76252.9,25.5,0.9996,0.0,0.02934]
[1777513186609,79.36,76252.52,25.5,0.9996,0.0,0.02936]
[1777513187616,79.36,76251.23,25.5,0.9996,0.0,0.02944]
[1777513188622,79.36,76250.32,25.5,0.9996,0.0,0.0295]
[1777513189629,79.36,76245.88,25.5,0.9996,0.0,0.02977]
[1777513190637,79.36,76243.64,25.5,0.9996,0.0,0.0299]
[1777513191644,79.36,76249.03,25.5,0.9996,0.0,0.02958]
[1777513192651,79.36,76250.06,25.5,0.9996,0.0,0.02951]
[1777513193663,79.36,76251.88,25.5,0.9996,0.0,0.0294]
[1777513194665,79.36,76250.57,25.5,0.9996,0.0,0.02948]
[1777513196679,79.36,76252.41,25.5,0.9996,0.0,0.02937]
[1777513197687,79.36,76252.83,25.5,0.9996,0.0,0.02935]
[1777513198694,79.36,76254.23,25.5,0.99961,0.0,0.02926]
[1777513201715,79.36,76253.76,25.5,0.9996,0.0,0.02929]
[1777513205743,79.36,76255.12,25.5,0.99961,0.0,0.02921]
[1777513206750,79.36,76255.96,25.5,0.99961,0.0,0.02916]
[1777513207756,79.36,76256.51,25.5,0.99961,0.0,0.02913]
[1777513208764,79.36,76256.95,25.5,0.99961,0.0,0.0291]
[1777513213799,79.36,76256.89,25.5,0.99961,0.0,0.0291]
[1777513215813,79.36,76257.24,25.5,0.99961,0.0,0.02908]
[1777513216820,79.36,76263.86,25.5,0.99961,0.0,0.02869]
[1777513217827,79.36,76265.63,25.5,0.99962,0.0,0.02859]
[1777513218834,79.36,76266.14,25.5,0.99962,0.0,0.02856]
[1777513219841,79.36,76265.71,25.5,0.99962,0.0,0.02858]
[1777513220851,79.36,76262.43,25.5,0.99961,0.0,0.02877]
[1777513221858,79.36,76260.25,25.5,0.99961,0.0,0.0289]
[1777513223872,79.36,76260.97,25.5,0.99961,0.0,0.02886]
[1777513225886,79.36,76261.33,25.5,0.99961,0.0,0.02884]
[1777513228906,79.36,76262.07,25.5,0.99961,0.0,0.02879]
[1777513230921,79.36,76263.1,25.5,0.99961,0.0,0.02873]
[1777513231928,79.36,76265.21,25.5,0.99962,0.0,0.02815]
[1777513232935,79.36,76265.89,25.5,0.99962,0.0,0.02811]
[1777513233942,79.36,76265.43,25.5,0.99962,0.0,0.02814]
[1777513235956,79.36,76265.85,25.5,0.99962,0.0,0.02811]
[1777513236963,79.36,76265.48,25.5,0.99962,0.0,0.02814]
[1777513237970,79.36,76265.79,25.5,0.99962,0.0,0.02812]
[1777513238979,79.36,76265.34,25.5,0.99962,0.0,0.02814]
[1777513239987,79.36,76265.92,25.5,0.99962,0.0,0.02811]
[1777513243009,79.36,76264.56,25.5,0.99962,0.0,0.02819]
[1777513244017,79.36,76260.62,25.5,0.99962,0.0,0.02842]
[1777513245024,79.36,76259.7,25.5,0.99962,0.0,0.02847]
[1777513246031,79.36,76259.38,25.5,0.99962,0.0,0.02849]
[1777513248045,79.36,76255.54,25.5,0.99961,0.0,0.02872]
[1777513249051,79.36,76248.49,25.5,0.99961,0.0,0.02914]
[1777513250058,79.36,76246.67,25.5,0.9996,0.0,0.02925]
[1777513251066,79.36,76247.33,25.5,0.99961,0.0,0.02921]
[1777513252073,79.36,76249.09,25.5,0.99961,0.0,0.0291]
[1777513253080,79.36,76248.64,25.5,0.99961,0.0,0.02913]
[1777513254086,79.36,76249.7,25.5,0.99961,0.0,0.02906]
[1777513255094,79.36,76250.67,25.5,0.99961,0.0,0.02901]
[1777513256101,79.36,76254.81,25.5,0.99961,0.0,0.02876]
[1777513257108,79.36,76256.83,25.5,0.99961,0.0,0.02864]
[1777513258115,79.36,76258.93,25.5,0.99962,0.0,0.02852]
[1777513261135,79.36,76257.15,25.5,0.99961,0.0,0.02862]
[1777513262143,79.36,76256.61,25.5,0.99961,0.0,0.02865]
[1777513263149,79.36,76257.14,25.5,0.99961,0.0,0.02862]
[1777513264157,79.36,76257.76,25.5,0.99961,0.0,0.02859]
[1777513266171,79.36,76257.39,25.5,0.99961,0.0,0.02861]
[1777513267177,79.36,76258.01,25.5,0.99961,0.0,0.02857]
[1777513270199,79.36,76259.38,25.5,0.99962,0.0,0.02849]
[1777513271206,79.36,76259.93,25.5,0.99962,0.0,0.02846]
[1777513272214,79.36,76260.77,25.5,0.99962,0.0,0.02841]
[1777513276241,79.36,76259.44,25.5,0.99962,0.0,0.02849]
[1777513277247,79.36,76260.03,25.5,0.99962,0.0,0.02845]
[1777513278255,79.36,76260.78,25.5,0.99962,0.0,0.02841]
[1777513279262,79.36,76262.11,25.5,0.99962,0.0,0.02833]
[1777513280268,79.36,76263.41,25.5,0.99962,0.0,0.02826]
[1777513281276,79.36,76265.25,25.5,0.99962,0.0,0.02815]
[1777513282283,79.36,76265.61,25.5,0.99962,0.0,0.02813]
[1777513283290,79.36,76264.49,25.5,0.99962,0.0,0.02819]
[1777513285304,79.36,76264.88,25.5,0.99962,0.0,0.02817]
[1777513286312,79.36,76263.87,25.5,0.99962,0.0,0.02823]
[1777513287318,79.36,76262.58,25.5,0.99962,0.0,0.0283]
[1777513289332,79.36,76262.95,25.5,0.99962,0.0,0.02828]
[1777513290339,79.36,76262.4,25.5,0.99962,0.0,0.02831]
[1777513291346,79.36,76262.82,25.5,0.99963,0.0,0.02784]
[1777513293374,79.36,76262.65,25.5,0.99962,0.0,0.02785]
[1777513293392,79.36,76263.2,25.5,0.99963,0.0,0.02781]
[1777513296380,79.36,76263.85,25.5,0.99963,0.0,0.02778]
[1777513297387,79.36,76269.7,25.5,0.99963,0.0,0.02744]
[1777513298394,79.36,76273.01,25.5,0.99963,0.0,0.02726]
[1777513299662,79.36,76273.01,25.5,0.99963,0.0,0.02726]
[1777513300591,79.36,76272.64,25.5,0.99963,0.0,0.02728]
[1777513303431,79.36,76269.05,25.5,0.99963,0.0,0.02748]
[1777513304439,79.36,76270.56,25.5,0.99963,0.0,0.02739]
[1777513306453,79.36,76272.75,25.5,0.99963,0.0,0.02727]
[1777513307460,79.36,76276.16,25.5,0.99964,0.0,0.02708]
[1777513309474,79.36,76276.46,25.5,0.99964,0.0,0.02706]
[1777513310481,79.36,76279.35,25.5,0.99964,0.0,0.0269]
[1777513311488,79.36,76282.49,25.5,0.99964,0.0,0.02673]
[1777513313502,79.36,76285.14,25.5,0.99964,0.0,0.02658]
[1777513314508,79.36,76286.26,25.5,0.99964,0.0,0.02652]
[1777513316523,79.36,76286.83,25.5,0.99964,0.0,0.02649]
[1777513321558,79.36,76286.88,25.5,0.99964,0.0,0.02648]
[1777513324580,79.36,76284.64,25.5,0.99964,0.0,0.02661]
[1777513326593,79.36,76282.31,25.5,0.99964,0.0,0.02674]
[1777513327599,79.36,76280.61,25.5,0.99964,0.0,0.02683]
[1777513329614,79.36,76281.99,25.5,0.99964,0.0,0.02675]
[1777513331628,79.36,76283.33,25.5,0.99964,0.0,0.02668]
[1777513332635,79.36,76283.97,25.5,0.99964,0.0,0.02664]
[1777513336662,79.36,76284.3,25.5,0.99964,0.0,0.02663]
[1777513337669,79.36,76283.88,25.5,0.99964,0.0,0.02665]
[1777513338677,79.36,76284.42,25.5,0.99964,0.0,0.02662]
[1777513340690,79.36,76284.98,25.5,0.99964,0.0,0.02659]
[1777513341698,79.36,76285.29,25.5,0.99964,0.0,0.02657]
[1777513342705,79.36,76286.47,25.5,0.99964,0.0,0.02651]
[1777513345725,79.36,76286.07,25.5,0.99964,0.0,0.02653]
[1777513347740,79.36,76286.37,25.5,0.99964,0.0,0.02651]
[1777513351770,79.36,76285.86,25.5,0.99965,0.0,0.02611]
[1777513352774,79.36,76286.84,25.5,0.99965,0.0,0.02605]
[1777513354789,79.36,76283.72,25.5,0.99965,0.0,0.02622]
[1777513355796,79.36,76277.47,25.5,0.99964,0.0,0.02657]
[1777513356803,79.36,76272.74,25.5,0.99964,0.0,0.02683]
[1777513357810,79.36,76278.85,25.5,0.99964,0.0,0.02649]
[1777513358817,79.36,76283.72,25.5,0.99965,0.0,0.02622]
[1777513359824,79.36,76283.33,25.5,0.99965,0.0,0.02625]
[1777513360831,79.36,76283.7,25.5,0.99965,0.0,0.02623]
[1777513361838,79.36,76284.99,25.5,0.99965,0.0,0.02616]
[1777513362844,79.36,76288.18,25.5,0.99965,0.0,0.02598]
[1777513363851,79.36,76288.99,25.5,0.99965,0.0,0.02594]
[1777513364859,79.36,76290.84,25.5,0.99965,0.0,0.02584]
[1777513370901,79.36,76290.95,25.5,0.99965,0.0,0.02583]
[1777513371907,79.36,76290.58,25.5,0.99965,0.0,0.02585]
[1777513376943,79.36,76290.85,25.5,0.99965,0.0,0.02584]
[1777513380971,79.36,76283.2,25.5,0.99965,0.0,0.02625]
[1777513381978,79.36,76278.76,25.5,0.99964,0.0,0.0265]
[1777513382985,79.36,76277.99,25.5,0.99964,0.0,0.02654]
[1777513383992,79.36,76278.34,25.5,0.99964,0.0,0.02652]
[1777513386006,79.36,76279.14,25.5,0.99964,0.0,0.02647]
[1777513387013,79.36,76279.82,25.5,0.99964,0.0,0.02644]
[1777513388020,79.36,76280.84,25.5,0.99965,0.0,0.02638]
[1777513390035,79.36,76279.9,25.5,0.99964,0.0,0.02643]
[1777513391050,79.36,76281.06,25.5,0.99965,0.0,0.02637]
[1777513392056,79.36,76284.37,25.5,0.99965,0.0,0.02619]
[1777513393064,79.36,76285.81,25.5,0.99965,0.0,0.02611]
[1777513394071,79.36,76286.35,25.5,0.99965,0.0,0.02608]
[1777513396085,79.36,76287.84,25.5,0.99965,0.0,0.026]
[1777513399106,79.36,76289.71,25.5,0.99965,0.0,0.0259]
[1777513400113,79.36,76293.73,25.5,0.99966,0.0,0.02568]
[1777513401120,79.36,76295.61,25.5,0.99966,0.0,0.02558]
[1777513403134,79.36,76296.4,25.5,0.99966,0.0,0.02554]
[1777513405096,79.36,76296.48,25.5,0.99966,0.0,0.02554]
[1777513405143,79.36,76296.48,25.5,0.99966,0.0,0.02554]
[1777513405268,79.36,76296.48,25.5,0.99966,0.0,0.02554]
[1777513405328,79.36,76299.53,25.5,0.99966,0.0,0.02538]
[1777513406155,79.36,76303.12,25.5,0.99966,0.0,0.02519]
[1777513407162,79.36,76307.59,25.5,0.99967,0.0,0.02495]
[1777513408169,79.36,76307.86,25.5,0.99967,0.0,0.02494]
[1777513409709,79.36,76308.18,25.5,0.99967,0.0,0.02492]
[1777513410932,79.36,76308.18,25.5,0.99967,0.0,0.02492]
[1777513411004,79.36,76308.18,25.5,0.99967,0.0,0.02492]
[1777513410183,79.36,76308.77,25.5,0.99967,0.0,0.02489]
[1777513411196,79.36,76308.77,25.5,0.99967,0.0,0.02489]
[1777513411944,79.36,76308.77,25.5,0.99967,0.0,0.02489]
[1777513412002,79.36,76322.07,25.5,0.99968,0.0,0.02381]
[1777513412055,79.36,76322.07,25.5,0.99968,0.0,0.02381]
[1777513412196,79.36,76327.03,25.5,0.99969,0.0,0.02356]
[1777513413205,79.36,76327.43,25.5,0.99969,0.0,0.02354]
[1777513414211,79.36,76324.27,25.5,0.99968,0.0,0.0237]
[1777513415421,79.36,76322.88,25.5,0.99968,0.0,0.02377]
[1777513416225,79.36,76324.53,25.5,0.99968,0.0,0.02369]
[1777513417232,79.36,76323.5,25.5,0.99968,0.0,0.02374]
[1777513418239,79.36,76325.11,25.5,0.99968,0.0,0.02366]
[1777513421260,79.36,76324.61,25.5,0.99968,0.0,0.02368]
[1777513426294,79.36,76320.27,25.5,0.99968,0.0,0.0239]
[1777513427302,79.36,76318.75,25.5,0.99968,0.0,0.02398]
[1777513428308,79.36,76317.48,25.5,0.99968,0.0,0.02404]
[1777513429315,79.36,76316.76,25.5,0.99968,0.0,0.02408]
[1777513430322,79.36,76316.39,25.5,0.99968,0.0,0.02409]
[1777513432336,79.36,76316.7,25.5,0.99968,0.0,0.02408]
[1777513433344,79.36,76317.41,25.5,0.99968,0.0,0.02404]
[1777513434351,79.36,76317.11,25.5,0.99968,0.0,0.02406]
[1777513437371,79.36,76316.73,25.5,0.99968,0.0,0.02408]
[1777513440392,79.36,76317.44,25.5,0.99968,0.0,0.02404]
[1777513441399,79.36,76317.05,25.5,0.99968,0.0,0.02406]
[1777513442407,79.36,76317.86,25.5,0.99968,0.0,0.02402]
[1777513443414,79.36,76318.19,25.5,0.99968,0.0,0.024]
[1777513445427,79.36,76319.69,25.5,0.99968,0.0,0.02393]
[1777513446435,79.36,76327.48,25.5,0.99969,0.0,0.02354]
[1777513447441,79.36,76331.03,25.5,0.99969,0.0,0.02337]
[1777513451934,79.36,76333.49,25.5,0.99969,0.0,0.02325]
[1777513452462,79.36,76333.49,25.5,0.99969,0.0,0.02325]
[1777513452481,79.36,76341.64,25.5,0.9997,0.0,0.02285]
[1777513453488,79.36,76344.74,25.5,0.9997,0.0,0.0227]
[1777513454495,79.36,76343.56,25.5,0.9997,0.0,0.02276]
[1777513455852,79.36,76343.56,25.5,0.9997,0.0,0.02276]
[1777513455916,79.36,76345.43,25.5,0.9997,0.0,0.02267]
[1777513456509,79.36,76346.17,25.5,0.9997,0.0,0.02263]
[1777513457261,79.36,76346.17,25.5,0.9997,0.0,0.02263]
[1777513457516,79.36,76345.18,25.5,0.9997,0.0,0.02268]
[1777513458523,79.36,76344.5,25.5,0.9997,0.0,0.02271]
[1777513459531,79.36,76344.11,25.5,0.9997,0.0,0.02273]
[1777513464565,79.36,76342.79,25.5,0.9997,0.0,0.0228]
[1777513465571,79.36,76336.25,25.5,0.99969,0.0,0.02311]
[1777513466580,79.36,76329.07,25.5,0.99969,0.0,0.02346]
[1777513468594,79.36,76328.3,25.5,0.99969,0.0,0.0235]
[1777513469601,79.36,76328.71,25.5,0.99969,0.0,0.02348]
[1777513470608,79.36,76329.36,25.5,0.99969,0.0,0.02345]
[1777513471615,79.36,76329.16,25.5,0.99969,0.0,0.02307]
[1777513476650,79.36,76329.05,25.5,0.99969,0.0,0.02307]
[1777513477512,79.36,76329.05,25.5,0.99969,0.0,0.02307]
[1777513477657,79.36,76328.24,25.5,0.99969,0.0,0.02311]
[1777513478663,79.36,76325.8,25.5,0.99969,0.0,0.02323]
[1777513479671,79.36,76324.89,25.5,0.99969,0.0,0.02327]
[1777513481685,79.36,76324.38,25.5,0.99969,0.0,0.0233]
[1777513482692,79.36,76323.79,25.5,0.99969,0.0,0.02333]
[1777513485713,79.36,76324.41,25.5,0.99969,0.0,0.0233]
[1777513486719,79.36,76325.42,25.5,0.99969,0.0,0.02325]
[1777513487726,79.36,76325.76,25.5,0.99969,0.0,0.02323]
[1777513489740,79.36,76324.53,25.5,0.99969,0.0,0.02329]
[1777513490749,79.36,76324.82,25.5,0.99969,0.0,0.02328]
[1777513491756,79.36,76325.4,25.5,0.99969,0.0,0.02325]
[1777513493769,79.36,76326.8,25.5,0.99969,0.0,0.02318]
[1777513494777,79.36,76326.49,25.5,0.99969,0.0,0.0232]
[1777513495783,79.36,76325.55,25.5,0.99969,0.0,0.02324]
[1777513497043,79.36,76325.55,25.5,0.99969,0.0,0.02324]
[1777513496791,79.36,76325.88,25.5,0.99969,0.0,0.02323]
[1777513497798,79.36,76321.91,25.5,0.99969,0.0,0.02342]
[1777513498805,79.36,76320.6,25.5,0.99969,0.0,0.02349]
[1777513499811,79.36,76323.47,25.5,0.99969,0.0,0.02334]
[1777513500819,79.36,76324.62,25.5,0.99969,0.0,0.02329]
[1777513501825,79.36,76323.99,25.5,0.99969,0.0,0.02332]
[1777513502833,79.36,76323.66,25.5,0.99969,0.0,0.02333]
[1777513504801,79.36,76323.83,25.5,0.99969,0.0,0.02333]
[1777513506861,79.36,76322.57,25.5,0.99969,0.0,0.02339]
[1777513508874,79.36,76323.66,25.5,0.99969,0.0,0.02333]
[1777513509881,79.36,76324.59,25.5,0.99969,0.0,0.02329]
[1777513510888,79.36,76322.51,25.5,0.99969,0.0,0.02339]
[1777513511895,79.36,76319.5,25.5,0.99969,0.0,0.02354]
[1777513512902,79.36,76318.98,25.5,0.99969,0.0,0.02357]
[1777513517938,79.36,76318.77,25.5,0.99969,0.0,0.02358]
[1777513520959,79.36,76319.11,25.5,0.99969,0.0,0.02356]
[1777513522974,79.36,76322.08,25.5,0.99969,0.0,0.02341]
[1777513523981,79.36,76321.61,25.5,0.99969,0.0,0.02344]
[1777513524987,79.36,76320.49,25.5,0.99969,0.0,0.02349]
[1777513525996,79.36,76321.06,25.5,0.99969,0.0,0.02346]
[1777513527001,79.36,76320.03,25.5,0.99969,0.0,0.02351]
[1777513528031,79.36,76320.53,25.5,0.99969,0.0,0.02349]
[1777513529021,79.36,76320.84,25.5,0.99969,0.0,0.02347]
[1777513531034,79.36,76324.52,25.5,0.99969,0.0,0.0229]
[1777513532042,79.36,76326.36,25.5,0.9997,0.0,0.02281]
[1777513534055,79.36,76326.64,25.5,0.9997,0.0,0.0228]
[1777513535063,79.36,76327.32,25.5,0.9997,0.0,0.02277]
[1777513540098,79.36,76327.24,25.5,0.9997,0.0,0.02277]
[1777513541105,79.36,76332.6,25.5,0.9997,0.0,0.02252]
[1777513542112,79.36,76338.73,25.5,0.9997,0.0,0.02223]
[1777513544126,79.36,76336.97,25.5,0.9997,0.0,0.02231]
[1777513545133,79.36,76338.33,25.5,0.9997,0.0,0.02224]
[1777513548154,79.36,76335.31,25.5,0.9997,0.0,0.02239]
[1777513549161,79.36,76332.67,25.5,0.9997,0.0,0.02251]
[1777513550168,79.36,76329.57,25.5,0.9997,0.0,0.02266]
[1777513552182,79.36,76327.16,25.5,0.9997,0.0,0.02278]
[1777513553188,79.36,76326.0,25.5,0.9997,0.0,0.02283]
[1777513554195,79.36,76324.79,25.5,0.99969,0.0,0.02289]
[1777513555202,79.36,76324.25,25.5,0.99969,0.0,0.02292]
[1777513557122,79.36,76324.25,25.5,0.99969,0.0,0.02292]
[1777513557131,79.36,76322.66,25.5,0.99969,0.0,0.02299]
[1777513557843,79.36,76322.66,25.5,0.99969,0.0,0.02299]
[1777513557937,79.36,76321.94,25.5,0.99969,0.0,0.02303]
[1777513559230,79.36,76322.41,25.5,0.99969,0.0,0.023]
[1777513560238,79.36,76321.73,25.5,0.99969,0.0,0.02304]
[1777513561245,79.36,76323.83,25.5,0.99969,0.0,0.02294]
[1777513562253,79.36,76331.57,25.5,0.9997,0.0,0.02256]
[1777513563260,79.36,76335.37,25.5,0.9997,0.0,0.02238]
[1777513566281,79.36,76335.67,25.5,0.9997,0.0,0.02237]
[1777513567288,79.36,76334.7,25.5,0.9997,0.0,0.02242]
[1777513568294,79.36,76333.19,25.5,0.9997,0.0,0.02249]
[1777513570309,79.36,76334.92,25.5,0.9997,0.0,0.02241]
[1777513571316,79.36,76333.75,25.5,0.9997,0.0,0.02246]
[1777513572323,79.36,76334.8,25.5,0.9997,0.0,0.02241]
[1777513576351,79.36,76334.24,25.5,0.9997,0.0,0.02244]
[1777513578365,79.36,76334.78,25.5,0.9997,0.0,0.02241]
[1777513579371,79.36,76335.36,25.5,0.9997,0.0,0.02238]
[1777513580379,79.36,76334.41,25.5,0.9997,0.0,0.02243]
[1777513581386,79.36,76333.31,25.5,0.9997,0.0,0.02248]
[1777513582392,79.36,76332.81,25.5,0.9997,0.0,0.02251]
[1777513583400,79.36,76332.45,25.5,0.9997,0.0,0.02252]
[1777513584414,79.36,76333.23,25.5,0.9997,0.0,0.02249]
[1777513585421,79.36,76332.07,25.5,0.9997,0.0,0.02254]
[1777513586427,79.36,76332.61,25.5,0.9997,0.0,0.02252]
[1777513588442,79.36,76333.72,25.5,0.9997,0.0,0.02246]
[1777513589449,79.36,76333.29,25.5,0.9997,0.0,0.02248]
[1777513590456,79.36,76335.39,25.5,0.9997,0.0,0.02238]
[1777513593476,79.36,76336.82,25.5,0.99971,0.0,0.02194]
[1777513594484,79.36,76337.49,25.5,0.99971,0.0,0.02191]
[1777513597944,79.36,76337.39,25.5,0.99971,0.0,0.02191]
[1777513598045,79.36,76338.15,25.5,0.99971,0.0,0.02188]
[1777513598512,79.36,76341.49,25.5,0.99971,0.0,0.02172]
[1777513599519,79.36,76347.92,25.5,0.99972,0.0,0.02143]
[1777513600525,79.36,76348.44,25.5,0.99972,0.0,0.0214]
[1777513601533,79.36,76348.12,25.5,0.99972,0.0,0.02142]
[1777513602540,79.36,76347.88,25.5,0.99972,0.0,0.02143]
[1777513603759,79.36,76348.21,25.5,0.99972,0.0,0.02142]
[1777513606567,79.36,76348.51,25.5,0.99972,0.0,0.0214]
[1777513607575,79.36,76347.65,25.5,0.99972,0.0,0.02144]
[1777513608582,79.36,76346.44,25.5,0.99971,0.0,0.0215]
[1777513609589,79.36,76346.19,25.5,0.99971,0.0,0.02151]
[1777513610596,79.36,76348.04,25.5,0.99972,0.0,0.02142]
[1777513612610,79.36,76346.92,25.5,0.99971,0.0,0.02147]
[1777513613617,79.36,76343.98,25.5,0.99971,0.0,0.02161]
[1777513614624,79.36,76343.07,25.5,0.99971,0.0,0.02165]
[1777513615631,79.36,76343.5,25.5,0.99971,0.0,0.02163]
[1777513616638,79.36,76339.45,25.5,0.99971,0.0,0.02182]
[1777513617645,79.36,76336.3,25.5,0.99971,0.0,0.02196]
[1777513618652,79.36,76329.98,25.5,0.9997,0.0,0.02226]
[1777513619659,79.36,76328.01,25.5,0.9997,0.0,0.02235]
[1777513620666,79.36,76329.61,25.5,0.9997,0.0,0.02228]
[1777513621673,79.36,76330.04,25.5,0.9997,0.0,0.02226]
[1777513623687,79.36,76329.67,25.5,0.9997,0.0,0.02227]
[1777513627714,79.36,76330.22,25.5,0.9997,0.0,0.02225]
[1777513628722,79.36,76329.94,25.5,0.9997,0.0,0.02226]
[1777513630736,79.36,76327.23,25.5,0.9997,0.0,0.02239]
[1777513631743,79.36,76326.05,25.5,0.9997,0.0,0.02244]
[1777513632749,79.36,76326.48,25.5,0.9997,0.0,0.02242]
[1777513637786,79.36,76326.61,25.5,0.9997,0.0,0.02242]
[1777513638793,79.36,76329.03,25.5,0.9997,0.0,0.0223]
[1777513639799,79.36,76329.78,25.5,0.9997,0.0,0.02227]
[1777513640807,79.36,76330.37,25.5,0.9997,0.0,0.02224]
[1777513641814,79.36,76331.56,25.5,0.9997,0.0,0.02218]
[1777513642821,79.36,76329.98,25.5,0.9997,0.0,0.02226]
[1777513643827,79.36,76329.17,25.5,0.9997,0.0,0.0223]
[1777513644836,79.36,76328.74,25.5,0.9997,0.0,0.02232]
[1777513647857,79.36,76326.84,25.5,0.9997,0.0,0.02241]
[1777513648864,79.36,76324.79,25.5,0.9997,0.0,0.0225]
[1777513649871,79.36,76324.28,25.5,0.9997,0.0,0.02253]
[1777513652892,79.36,76324.28,25.5,0.9997,0.0,0.02215]
[1777513655913,79.36,76323.68,25.5,0.9997,0.0,0.02218]
[1777513660948,79.36,76323.21,25.5,0.9997,0.0,0.0222]
[1777513661955,79.36,76322.46,25.5,0.9997,0.0,0.02223]
[1777513662961,79.36,76321.81,25.5,0.9997,0.0,0.02226]
[1777513663969,79.36,76322.83,25.5,0.9997,0.0,0.02222]
[1777513665983,79.36,76322.0,25.5,0.9997,0.0,0.02225]
[1777513666990,79.36,76323.19,25.5,0.9997,0.0,0.0222]
[1777513667997,79.36,76322.72,25.5,0.9997,0.0,0.02222]
[1777513669004,79.36,76322.43,25.5,0.9997,0.0,0.02223]
[1777513671018,79.36,76322.83,25.5,0.9997,0.0,0.02222]
[1777513673032,79.36,76323.79,25.5,0.9997,0.0,0.02217]
[1777513674038,79.36,76325.64,25.5,0.99971,0.0,0.02208]
[1777513675046,79.36,76326.15,25.5,0.99971,0.0,0.02206]
[1777513681088,79.36,76327.16,25.5,0.99971,0.0,0.02201]
[1777513683102,79.36,76328.76,25.5,0.99971,0.0,0.02194]
[1777513684109,79.36,76331.06,25.5,0.99971,0.0,0.02183]
[1777513685116,79.36,76330.39,25.5,0.99971,0.0,0.02186]
[1777513686123,79.36,76331.03,25.5,0.99971,0.0,0.02183]
[1777513690151,79.36,76334.61,25.5,0.99971,0.0,0.02167]
[1777513691157,79.36,76336.82,25.5,0.99971,0.0,0.02157]
[1777513693172,79.36,76337.83,25.5,0.99971,0.0,0.02152]
[1777513694179,79.36,76342.69,25.5,0.99972,0.0,0.0213]
[1777513695185,79.36,76343.7,25.5,0.99972,0.0,0.02125]
[1777513700221,79.36,76343.92,25.5,0.99972,0.0,0.02124]
[1777513701227,79.36,76345.84,25.5,0.99972,0.0,0.02116]
[1777513702235,79.36,76346.11,25.5,0.99972,0.0,0.02114]
[1777513703241,79.36,76346.45,25.5,0.99972,0.0,0.02113]
[1777513704249,79.36,76348.07,25.5,0.99972,0.0,0.02106]
[1777513707270,79.36,76349.6,25.5,0.99972,0.0,0.02099]
[1777513708277,79.36,76351.05,25.5,0.99972,0.0,0.02092]
[1777513709284,79.36,76350.35,25.5,0.99972,0.0,0.02095]
[1777513710291,79.36,76349.03,25.5,0.99972,0.0,0.02101]
[1777513711298,79.36,76350.33,25.5,0.99973,0.0,0.0206]
[1777513712304,79.36,76351.01,25.5,0.99973,0.0,0.02057]
[1777513713312,79.36,76351.38,25.5,0.99973,0.0,0.02055]
[1777513715325,79.36,76351.65,25.5,0.99973,0.0,0.02054]
[1777513718347,79.36,76351.39,25.5,0.99973,0.0,0.02055]
[1777513719354,79.36,76350.12,25.5,0.99973,0.0,0.0206]
[1777513720361,79.36,76351.42,25.5,0.99973,0.0,0.02055]
[1777513722375,79.36,76351.73,25.5,0.99973,0.0,0.02053]
[1777513724389,79.36,76350.94,25.5,0.99973,0.0,0.02057]
[1777513725395,79.36,76350.65,25.5,0.99973,0.0,0.02058]
[1777513727410,79.36,76349.53,25.5,0.99973,0.0,0.02063]
[1777513728417,79.36,76351.0,25.5,0.99973,0.0,0.02057]
[1777513733452,79.36,76345.91,25.5,0.99972,0.0,0.02079]
[1777513734459,79.36,76345.48,25.5,0.99972,0.0,0.02081]
[1777513736472,79.36,76343.81,25.5,0.99972,0.0,0.02088]
[1777513737480,79.36,76340.48,25.5,0.99972,0.0,0.02103]
[1777513738487,79.36,76339.74,25.5,0.99972,0.0,0.02107]
[1777513740501,79.36,76339.25,25.5,0.99972,0.0,0.02109]
[1777513741508,79.36,76332.1,25.5,0.99971,0.0,0.02141]
[1777513742515,79.36,76325.65,25.5,0.99971,0.0,0.02171]
[1777513743522,79.36,76324.6,25.5,0.99971,0.0,0.02176]
[1777513744529,79.36,76323.42,25.5,0.99971,0.0,0.02181]
[1777513745536,79.36,76329.83,25.5,0.99971,0.0,0.02151]
[1777513746543,79.36,76331.35,25.5,0.99971,0.0,0.02145]
[1777513747550,79.36,76328.07,25.5,0.99971,0.0,0.0216]
[1777513748557,79.36,76327.12,25.5,0.99971,0.0,0.02164]
[1777513750571,79.36,76325.57,25.5,0.99971,0.0,0.02171]
[1777513752584,79.36,76324.17,25.5,0.99971,0.0,0.02178]
[1777513753592,79.36,76322.86,25.5,0.99971,0.0,0.02184]
[1777513754599,79.36,76323.8,25.5,0.99971,0.0,0.02179]
[1777513757620,79.36,76324.21,25.5,0.99971,0.0,0.02177]
[1777513758626,79.36,76324.78,25.5,0.99971,0.0,0.02175]
[1777513762655,79.36,76324.44,25.5,0.99971,0.0,0.02176]
[1777513766683,79.36,76323.79,25.5,0.99971,0.0,0.02179]
[1777513767690,79.36,76324.08,25.5,0.99971,0.0,0.02178]
[1777513768697,79.36,76326.74,25.5,0.99971,0.0,0.02166]
[1777513769704,79.36,76328.62,25.5,0.99971,0.0,0.02157]
[1777513770711,79.36,76330.15,25.5,0.99971,0.0,0.0215]
[1777513771717,79.36,76335.69,25.5,0.99972,0.0,0.02088]
[1777513772725,79.36,76338.83,25.5,0.99972,0.0,0.02074]
[1777513773732,79.36,76344.3,25.5,0.99973,0.0,0.0205]
[1777513774738,79.36,76349.61,25.5,0.99973,0.0,0.02027]
[1777513775746,79.36,76353.13,25.5,0.99973,0.0,0.02012]
[1777513776753,79.36,76355.39,25.5,0.99973,0.0,0.02002]
[1777513777760,79.36,76356.46,25.5,0.99973,0.0,0.01998]
[1777513780663,79.36,76356.39,25.5,0.99973,0.0,0.01998]
[1777513784030,79.36,76356.4,25.5,0.99973,0.0,0.01998]
[1777513784124,79.36,76356.91,25.5,0.99974,0.0,0.01996]
[1777513786822,79.36,76356.31,25.5,0.99973,0.0,0.01998]
[1777513788837,79.36,76357.97,25.5,0.99974,0.0,0.01991]
[1777513789844,79.36,76361.11,25.5,0.99974,0.0,0.01978]
[1777513792697,79.36,76361.21,25.5,0.99974,0.0,0.01977]
[1777513795886,79.36,76361.74,25.5,0.99974,0.0,0.01975]
[1777513796892,79.36,76361.02,25.5,0.99974,0.0,0.01978]
[1777513797899,79.36,76360.24,25.5,0.99974,0.0,0.01982]
[1777513801928,79.36,76359.53,25.5,0.99974,0.0,0.01985]
[1777513802934,79.36,76360.42,25.5,0.99974,0.0,0.01981]
[1777513803942,79.36,76360.19,25.5,0.99974,0.0,0.01982]
[1777513804948,79.36,76361.06,25.5,0.99974,0.0,0.01978]
[1777513806963,79.36,76359.19,25.5,0.99974,0.0,0.01986]
[1777513808026,79.36,76359.19,25.5,0.99974,0.0,0.01986]
[1777513808123,79.36,76359.82,25.5,0.99974,0.0,0.01983]
[1777513810992,79.36,76360.17,25.5,0.99974,0.0,0.01982]
[1777513811999,79.36,76358.24,25.5,0.99974,0.0,0.0199]
[1777513813005,79.36,76359.11,25.5,0.99974,0.0,0.01986]
[1777513817034,79.36,76360.39,25.5,0.99974,0.0,0.01981]
[1777513818041,79.36,76360.78,25.5,0.99974,0.0,0.01979]
[1777513819048,79.36,76360.46,25.5,0.99974,0.0,0.01981]
[1777513823832,79.36,76360.46,25.5,0.99974,0.0,0.01981]
[1777513824083,79.36,76361.39,25.5,0.99974,0.0,0.01977]
[1777513825090,79.36,76363.21,25.5,0.99974,0.0,0.01969]
[1777513829118,79.36,76362.34,25.5,0.99974,0.0,0.01973]
[1777513830128,79.36,76361.3,25.5,0.99974,0.0,0.01977]
[1777513831135,79.36,76360.64,25.5,0.99974,0.0,0.01945]
[1777513834159,79.36,76360.72,25.5,0.99974,0.0,0.01945]
[1777513834261,79.36,76358.96,25.5,0.99974,0.0,0.01952]
[1777513835309,79.36,76358.96,25.5,0.99974,0.0,0.01952]
[1777513835341,79.36,76355.81,25.5,0.99974,0.0,0.01966]
[1777513836172,79.36,76358.83,25.5,0.99974,0.0,0.01953]
[1777513837179,79.36,76359.89,25.5,0.99974,0.0,0.01949]
[1777513838186,79.36,76359.64,25.5,0.99974,0.0,0.0195]
[1777513840200,79.36,76360.04,25.5,0.99974,0.0,0.01948]
[1777513841206,79.36,76362.04,25.5,0.99974,0.0,0.0194]
[1777513842679,79.36,76362.01,25.5,0.99974,0.0,0.0194]
[1777513842767,79.36,76362.01,25.5,0.99974,0.0,0.0194]
[1777513843220,79.36,76362.67,25.5,0.99974,0.0,0.01937]
[1777513843861,79.36,76362.67,25.5,0.99974,0.0,0.01937]
[1777513844228,79.36,76363.22,25.5,0.99974,0.0,0.01935]
[1777513849263,79.36,76363.06,25.5,0.99974,0.0,0.01935]
[1777513851367,79.36,76363.01,25.5,0.99974,0.0,0.01936]
[1777513851404,79.36,76357.46,25.5,0.99974,0.0,0.01959]
[1777513852284,79.36,76354.33,25.5,0.99974,0.0,0.01972]
[1777513853291,79.36,76352.21,25.5,0.99974,0.0,0.01981]
[1777513855304,79.36,76351.75,25.5,0.99974,0.0,0.01983]
[1777513856311,79.36,76352.04,25.5,0.99974,0.0,0.01982]
[1777513859333,79.36,76350.89,25.5,0.99974,0.0,0.01987]
[1777513860340,79.36,76348.64,25.5,0.99973,0.0,0.01996]
[1777513861347,79.36,76348.02,25.5,0.99973,0.0,0.01999]
[1777513862354,79.36,76347.57,25.5,0.99973,0.0,0.02001]
[1777513862773,79.36,76347.57,25.5,0.99973,0.0,0.02001]
[1777513863361,79.36,76347.88,25.5,0.99973,0.0,0.01999]
[1777513866382,79.36,76347.38,25.5,0.99973,0.0,0.02002]
[1777513868398,79.36,76346.91,25.5,0.99973,0.0,0.02004]
[1777513869403,79.36,76346.51,25.5,0.99973,0.0,0.02005]
[1777513870166,79.36,76346.51,25.5,0.99973,0.0,0.02005]
[1777513870410,79.36,76337.82,25.5,0.99973,0.0,0.02043]
[1777513871417,79.36,76335.35,25.5,0.99973,0.0,0.02054]
[1777513874313,79.36,76335.26,25.5,0.99973,0.0,0.02054]
[1777513874438,79.36,76332.95,25.5,0.99972,0.0,0.02064]
[1777513875445,79.36,76330.15,25.5,0.99972,0.0,0.02077]
[1777513876452,79.36,76325.74,25.5,0.99972,0.0,0.02096]
[1777513878466,79.36,76324.72,25.5,0.99972,0.0,0.02101]
[1777513879473,79.36,76325.12,25.5,0.99972,0.0,0.02099]
[1777513885517,79.36,76323.48,25.5,0.99972,0.0,0.02107]
[1777513886523,79.36,76322.9,25.5,0.99972,0.0,0.02109]
[1777513887531,79.36,76323.23,25.5,0.99972,0.0,0.02108]
[1777513890552,79.36,76321.43,25.5,0.99972,0.0,0.02116]
[1777513891558,79.36,76320.51,25.5,0.99972,0.0,0.02083]
[1777513892566,79.36,76319.92,25.5,0.99972,0.0,0.02086]
[1777513893573,79.36,76319.46,25.5,0.99972,0.0,0.02088]
[1777513895588,79.36,76323.33,25.5,0.99972,0.0,0.02071]
[1777513896595,79.36,76325.37,25.5,0.99972,0.0,0.02062]
[1777513897602,79.36,76325.79,25.5,0.99972,0.0,0.0206]
[1777513900623,79.36,76325.34,25.5,0.99972,0.0,0.02062]
[1777513901630,79.36,76324.99,25.5,0.99972,0.0,0.02064]
[1777513902637,79.36,76325.39,25.5,0.99972,0.0,0.02062]
[1777513904651,79.36,76326.09,25.5,0.99973,0.0,0.02059]
[1777513905661,79.36,76324.94,25.5,0.99972,0.0,0.02064]
[1777513907136,79.36,76324.94,25.5,0.99972,0.0,0.02064]
[1777513907207,79.36,76324.46,25.5,0.99972,0.0,0.02066]
[1777513908682,79.36,76322.67,25.5,0.99972,0.0,0.02074]
[1777513909691,79.36,76320.96,25.5,0.99972,0.0,0.02081]
[1777513911211,79.36,76320.96,25.5,0.99972,0.0,0.02081]
[1777513914726,79.36,76321.35,25.5,0.99972,0.0,0.0208]
[1777513917747,79.36,76319.91,25.5,0.99972,0.0,0.02086]
[1777513918754,79.36,76318.71,25.5,0.99972,0.0,0.02091]
[1777513919761,79.36,76315.0,25.5,0.99972,0.0,0.02108]
[1777513920767,79.36,76313.89,25.5,0.99972,0.0,0.02113]
[1777513921775,79.36,76315.53,25.5,0.99972,0.0,0.02106]
[1777513922781,79.36,76316.54,25.5,0.99972,0.0,0.02101]
[1777513923794,79.36,76317.25,25.5,0.99972,0.0,0.02098]
[1777513926814,79.36,76316.58,25.5,0.99972,0.0,0.02101]
[1777513927821,79.36,76317.71,25.5,0.99972,0.0,0.02096]
[1777513928828,79.36,76318.22,25.5,0.99972,0.0,0.02094]
[1777513929835,79.36,76322.04,25.5,0.99972,0.0,0.02077]
[1777513930841,79.36,76323.04,25.5,0.99972,0.0,0.02072]
[1777513931849,79.36,76323.44,25.5,0.99972,0.0,0.0207]
[1777513934870,79.36,76324.18,25.5,0.99972,0.0,0.02067]
[1777513939905,79.36,76324.47,25.5,0.99972,0.0,0.02066]
[1777513943933,79.36,76325.14,25.5,0.99972,0.0,0.02063]
[1777513944940,79.36,76325.67,25.5,0.99972,0.0,0.02061]
[1777513949975,79.36,76326.02,25.5,0.99973,0.0,0.02059]
[1777513951989,79.36,76325.71,25.5,0.99973,0.0,0.02025]
[1777513952996,79.36,76325.17,25.5,0.99973,0.0,0.02027]
[1777513958031,79.36,76327.57,25.5,0.99973,0.0,0.02017]
[1777513959038,79.36,76328.73,25.5,0.99973,0.0,0.02011]
[1777513960045,79.36,76335.44,25.5,0.99974,0.0,0.01983]
[1777513961052,79.36,76338.13,25.5,0.99974,0.0,0.01971]
[1777513962059,79.36,76339.51,25.5,0.99974,0.0,0.01965]
[1777513967094,79.36,76339.78,25.5,0.99974,0.0,0.01964]
[1777513968101,79.36,76339.2,25.5,0.99974,0.0,0.01967]
[1777513969108,79.36,76338.3,25.5,0.99974,0.0,0.0197]
[1777513970115,79.36,76337.34,25.5,0.99974,0.0,0.01975]
[1777513971122,79.36,76336.37,25.5,0.99974,0.0,0.01979]
[1777513972129,79.36,76331.46,25.5,0.99973,0.0,0.02]
[1777513973136,79.36,76329.2,25.5,0.99973,0.0,0.02009]
[1777513974143,79.36,76340.4,25.5,0.99974,0.0,0.01962]
[1777513975150,79.36,76347.81,25.5,0.99974,0.0,0.01931]
[1777513976157,79.36,76346.64,25.5,0.99974,0.0,0.01935]
[1777513977163,79.36,76347.44,25.5,0.99974,0.0,0.01932]
[1777513982199,79.36,76347.64,25.5,0.99974,0.0,0.01931]
[1777513983206,79.36,76348.12,25.5,0.99974,0.0,0.01929]
[1777513984213,79.36,76348.45,25.5,0.99974,0.0,0.01928]
[1777513985220,79.36,76349.51,25.5,0.99974,0.0,0.01923]
[1777513987235,79.36,76353.15,25.5,0.99975,0.0,0.01908]
[1777513988241,79.36,76353.91,25.5,0.99975,0.0,0.01905]
[1777513989249,79.36,76352.33,25.5,0.99975,0.0,0.01912]
[1777513990256,79.36,76351.27,25.5,0.99975,0.0,0.01916]
[1777513995291,79.36,76351.13,25.5,0.99975,0.0,0.01917]
[1777513996297,79.36,76351.45,25.5,0.99975,0.0,0.01915]
[1777513999319,79.36,76351.13,25.5,0.99975,0.0,0.01917]
[1777514001333,79.36,76351.5,25.5,0.99975,0.0,0.01915]
[1777514006368,79.36,76351.85,25.5,0.99975,0.0,0.01914]
[1777514008382,79.36,76351.6,25.5,0.99975,0.0,0.01915]
[1777514011403,79.36,76351.71,25.5,0.99975,0.0,0.01881]
[1777514013020,79.36,76351.8,25.5,0.99975,0.0,0.0188]
[1777514013029,79.36,76351.8,25.5,0.99975,0.0,0.0188]
[1777514015431,79.36,76357.2,25.5,0.99975,0.0,0.01858]
[1777514016438,79.36,76357.62,25.5,0.99975,0.0,0.01857]
[1777514018456,79.36,76357.72,25.5,0.99975,0.0,0.01856]
[1777514018469,79.36,76357.72,25.5,0.99975,0.0,0.01856]
[1777514018557,79.36,76358.08,25.5,0.99975,0.0,0.01855]
[1777514019459,79.36,76360.33,25.5,0.99975,0.0,0.01846]
[1777514020466,79.36,76361.3,25.5,0.99976,0.0,0.01842]
[1777514021473,79.36,76361.59,25.5,0.99976,0.0,0.01841]
[1777514022480,79.36,76359.72,25.5,0.99975,0.0,0.01848]
[1777514023487,79.36,76360.35,25.5,0.99975,0.0,0.01846]
[1777514024494,79.36,76360.92,25.5,0.99976,0.0,0.01843]
[1777514025500,79.36,76360.39,25.5,0.99975,0.0,0.01846]
[1777514026508,79.36,76360.7,25.5,0.99976,0.0,0.01844]
[1777514027515,79.36,76362.37,25.5,0.99976,0.0,0.01838]
[1777514028522,79.36,76373.28,25.5,0.99976,0.0,0.01795]
[1777514029529,79.36,76378.77,25.5,0.99977,0.0,0.01773]
[1777514030635,79.36,76378.77,25.5,0.99977,0.0,0.01773]
[1777514030536,79.36,76381.17,25.5,0.99977,0.0,0.01764]
[1777514030798,79.36,76381.17,25.5,0.99977,0.0,0.01764]
[1777514030908,79.36,76381.17,25.5,0.99977,0.0,0.01764]
[1777514031021,79.36,76381.17,25.5,0.99977,0.0,0.01764]
[1777514031543,79.36,76382.3,25.5,0.99977,0.0,0.0176]
[1777514032549,79.36,76383.15,25.5,0.99977,0.0,0.01757]
[1777514035570,79.36,76382.76,25.5,0.99977,0.0,0.01758]
[1777514038592,79.36,76384.64,25.5,0.99977,0.0,0.01751]
[1777514039599,79.36,76386.91,25.5,0.99977,0.0,0.01742]
[1777514040606,79.36,76390.21,25.5,0.99977,0.0,0.0173]
[1777514040995,79.36,76390.21,25.5,0.99977,0.0,0.0173]
[1777514041371,79.36,76390.21,25.5,0.99977,0.0,0.0173]
[1777514041613,79.36,76400.8,25.5,0.99978,0.0,0.0169]
[1777514042619,79.36,76404.49,25.5,0.99978,0.0,0.01677]
[1777514043292,79.36,76404.49,25.5,0.99978,0.0,0.01677]
[1777514043627,79.36,76405.03,25.5,0.99978,0.0,0.01675]
[1777514045641,79.36,76406.5,25.5,0.99978,0.0,0.01669]
[1777514047655,79.36,76406.27,25.5,0.99978,0.0,0.0167]
[1777514048662,79.36,76405.51,25.5,0.99978,0.0,0.01673]
[1777514049669,79.36,76404.8,25.5,0.99978,0.0,0.01676]
[1777514050676,79.36,76405.47,25.5,0.99978,0.0,0.01673]
[1777514050803,79.36,76405.47,25.5,0.99978,0.0,0.01673]
[1777514052118,79.36,76405.47,25.5,0.99978,0.0,0.01673]
[1777514052467,79.36,76420.57,25.5,0.99979,0.0,0.01619]
[1777514052865,79.36,76420.57,25.5,0.99979,0.0,0.01619]
[1777514053057,79.36,76428.42,25.5,0.99979,0.0,0.01591]
[1777514053979,79.36,76425.88,25.5,0.99979,0.0,0.016]
[1777514054911,79.36,76425.88,25.5,0.99979,0.0,0.016]
[1777514054970,79.36,76427.99,25.5,0.99979,0.0,0.01593]
[1777514055711,79.36,76427.54,25.5,0.99979,0.0,0.01594]
[1777514056718,79.36,76424.7,25.5,0.99979,0.0,0.01604]
[1777514057725,79.36,76421.86,25.5,0.99979,0.0,0.01614]
[1777514061127,79.36,76420.19,25.5,0.99979,0.0,0.0162]
[1777514061757,79.36,76419.43,25.5,0.99979,0.0,0.01623]
[1777514062764,79.36,76418.83,25.5,0.99979,0.0,0.01625]
[1777514063842,79.36,76418.83,25.5,0.99979,0.0,0.01625]
[1777514063875,79.36,76412.56,25.5,0.99978,0.0,0.01648]
[1777514065345,79.36,76409.19,25.5,0.99978,0.0,0.0166]
[1777514065785,79.36,76401.7,25.5,0.99978,0.0,0.01687]
[1777514066792,79.36,76398.13,25.5,0.99978,0.0,0.017]
[1777514067799,79.36,76395.46,25.5,0.99977,0.0,0.0171]
[1777514068806,79.36,76393.5,25.5,0.99977,0.0,0.01717]
[1777514069739,79.36,76393.5,25.5,0.99977,0.0,0.01717]
[1777514069813,79.36,76391.11,25.5,0.99977,0.0,0.01726]
[1777514071311,79.36,76391.11,25.5,0.99977,0.0,0.01726]
[1777514071355,79.36,76390.48,25.5,0.99978,0.0,0.01698]
[1777514072436,79.36,76390.48,25.5,0.99978,0.0,0.01698]
[1777514072458,79.36,76385.79,25.5,0.99977,0.0,0.01715]
[1777514072835,79.36,76382.42,25.5,0.99977,0.0,0.01728]
[1777514074263,79.36,76382.42,25.5,0.99977,0.0,0.01728]
[1777514074397,79.36,76382.42,25.5,0.99977,0.0,0.01728]
[1777514074451,79.36,76380.62,25.5,0.99977,0.0,0.01735]
[1777514075569,79.36,76380.62,25.5,0.99977,0.0,0.01735]
[1777514075682,79.36,76360.07,25.5,0.99976,0.0,0.01814]
[1777514075755,79.36,76360.07,25.5,0.99976,0.0,0.01814]
[1777514075857,79.36,76356.41,25.5,0.99976,0.0,0.01829]
[1777514076864,79.36,76352.69,25.5,0.99975,0.0,0.01843]
[1777514078241,79.36,76352.69,25.5,0.99975,0.0,0.01843]
[1777514078487,79.36,76352.69,25.5,0.99975,0.0,0.01843]
[1777514078549,79.36,76352.19,25.5,0.99975,0.0,0.01845]
[1777514079177,79.36,76352.19,25.5,0.99975,0.0,0.01845]
[1777514079706,79.36,76352.19,25.5,0.99975,0.0,0.01845]
[1777514079247,79.36,76346.39,25.5,0.99975,0.0,0.01869]
[1777514079885,79.36,76340.58,25.5,0.99975,0.0,0.01892]
[1777514080892,79.36,76337.73,25.5,0.99975,0.0,0.01904]
[1777514081898,79.36,76329.69,25.5,0.99974,0.0,0.01938]
[1777514082906,79.36,76328.91,25.5,0.99974,0.0,0.01941]
[1777514084250,79.36,76328.91,25.5,0.99974,0.0,0.01941]
[1777514084529,79.36,76328.91,25.5,0.99974,0.0,0.01941]
[1777514084644,79.36,76328.91,25.5,0.99974,0.0,0.01941]
[1777514084649,79.36,76328.72,25.5,0.99974,0.0,0.01942]
[1777514084978,79.36,76328.72,25.5,0.99974,0.0,0.01942]
[1777514085585,79.36,76328.37,25.5,0.99974,0.0,0.01943]
[1777514085927,79.36,76326.93,25.5,0.99974,0.0,0.01949]
[1777514087189,79.36,76325.15,25.5,0.99974,0.0,0.01957]
[1777514087941,79.36,76324.0,25.5,0.99974,0.0,0.01962]
[1777514095485,79.36,76323.88,25.5,0.99974,0.0,0.01962]
[1777514095564,79.36,76323.88,25.5,0.99974,0.0,0.01962]
[1777514095586,79.36,76323.88,25.5,0.99974,0.0,0.01962]
[1777514095635,79.36,76320.67,25.5,0.99974,0.0,0.01976]
[1777514096195,79.36,76320.67,25.5,0.99974,0.0,0.01976]
[1777514096291,79.36,76346.72,25.5,0.99975,0.0,0.01867]
[1777514097604,79.36,76362.2,25.5,0.99976,0.0,0.01806]
[1777514098010,79.36,76365.73,25.5,0.99976,0.0,0.01792]
[1777514099553,79.36,76365.73,25.5,0.99976,0.0,0.01792]
[1777514099611,79.36,76365.59,25.5,0.99976,0.0,0.01792]
[1777514101031,79.36,76361.19,25.5,0.99976,0.0,0.0181]
[1777514102039,79.36,76359.34,25.5,0.99976,0.0,0.01817]
[1777514103046,79.36,76359.77,25.5,0.99976,0.0,0.01815]
[1777514104066,79.36,76361.74,25.5,0.99976,0.0,0.01808]
[1777514105063,79.36,76364.52,25.5,0.99976,0.0,0.01797]
[1777514106070,79.36,76364.16,25.5,0.99976,0.0,0.01798]
[1777514109091,79.36,76363.67,25.5,0.99976,0.0,0.018]
[1777514111105,79.36,76364.0,25.5,0.99976,0.0,0.01799]
[1777514112112,79.36,76364.45,25.5,0.99976,0.0,0.01797]
[1777514113645,79.36,76364.45,25.5,0.99976,0.0,0.01797]
[1777514114126,79.36,76369.35,25.5,0.99976,0.0,0.01778]
[1777514114773,79.36,76369.35,25.5,0.99976,0.0,0.01778]
[1777514114867,79.36,76369.35,25.5,0.99976,0.0,0.01778]
[1777514115132,79.36,76372.97,25.5,0.99977,0.0,0.01764]
[1777514116140,79.36,76373.3,25.5,0.99977,0.0,0.01763]
[1777514117539,79.36,76373.3,25.5,0.99977,0.0,0.01763]
[1777514122182,79.36,76374.73,25.5,0.99977,0.0,0.01757]
[1777514127218,79.36,76374.94,25.5,0.99977,0.0,0.01756]
[1777514128152,79.36,76374.94,25.5,0.99977,0.0,0.01756]
[1777514128225,79.36,76359.1,25.5,0.99976,0.0,0.01818]
[1777514129232,79.36,76356.09,25.5,0.99976,0.0,0.0183]
[1777514130238,79.36,76355.52,25.5,0.99976,0.0,0.01832]
[1777514131246,79.36,76355.12,25.5,0.99976,0.0,0.01801]
[1777514131976,79.36,76355.12,25.5,0.99976,0.0,0.01801]
[1777514132041,79.36,76355.12,25.5,0.99976,0.0,0.01801]
[1777514132375,79.36,76355.12,25.5,0.99976,0.0,0.01801]
[1777514132406,79.36,76355.12,25.5,0.99976,0.0,0.01801]
[1777514132507,79.36,76348.39,25.5,0.99976,0.0,0.01828]
[1777514133260,79.36,76342.07,25.5,0.99975,0.0,0.01853]
[1777514134267,79.36,76340.53,25.5,0.99975,0.0,0.01859]
[1777514135274,79.36,76337.94,25.5,0.99975,0.0,0.0187]
[1777514136029,79.36,76337.94,25.5,0.99975,0.0,0.0187]
[1777514136281,79.36,76336.56,25.5,0.99975,0.0,0.01875]
[1777514137290,79.36,76334.31,25.5,0.99975,0.0,0.01884]
[1777514138297,79.36,76331.89,25.5,0.99975,0.0,0.01894]
[1777514139305,79.36,76332.92,25.5,0.99975,0.0,0.0189]
[1777514140312,79.36,76332.63,25.5,0.99975,0.0,0.01891]
[1777514141319,79.36,76332.36,25.5,0.99975,0.0,0.01892]
[1777514142325,79.36,76332.89,25.5,0.99975,0.0,0.0189]
[1777514144340,79.36,76332.46,25.5,0.99975,0.0,0.01892]
[1777514145347,79.36,76332.82,25.5,0.99975,0.0,0.0189]
[1777514146354,79.36,76332.32,25.5,0.99975,0.0,0.01893]
[1777514147361,79.36,76332.01,25.5,0.99975,0.0,0.01894]
[1777514148368,79.36,76331.52,25.5,0.99975,0.0,0.01896]
[1777514149374,79.36,76331.22,25.5,0.99975,0.0,0.01897]
[1777514150382,79.36,76330.76,25.5,0.99975,0.0,0.01899]
[1777514151389,79.36,76330.44,25.5,0.99975,0.0,0.019]
[1777514152563,79.36,76330.44,25.5,0.99975,0.0,0.019]
[1777514152569,79.36,76330.16,25.5,0.99975,0.0,0.01901]
[1777514153403,79.36,76327.64,25.5,0.99974,0.0,0.01912]
[1777514154410,79.36,76326.63,25.5,0.99974,0.0,0.01916]
[1777514155417,79.36,76327.12,25.5,0.99974,0.0,0.01914]
[1777514159444,79.36,76326.69,25.5,0.99974,0.0,0.01916]
[1777514162465,79.36,76330.34,25.5,0.99975,0.0,0.01901]
[1777514164480,79.36,76327.27,25.5,0.99974,0.0,0.01913]
[1777514166495,79.36,76330.37,25.5,0.99975,0.0,0.01901]
[1777514167502,79.36,76334.09,25.5,0.99975,0.0,0.01885]
[1777514168509,79.36,76335.4,25.5,0.99975,0.0,0.0188]
[1777514169516,79.36,76335.13,25.5,0.99975,0.0,0.01881]
[1777514171331,79.36,76335.03,25.5,0.99975,0.0,0.01881]
[1777514171530,79.36,76335.48,25.5,0.99975,0.0,0.0188]
[1777514173544,79.36,76336.17,25.5,0.99975,0.0,0.01877]
[1777514174550,79.36,76335.9,25.5,0.99975,0.0,0.01878]
[1777514175558,79.36,76335.57,25.5,0.99975,0.0,0.01879]
[1777514178288,79.36,76335.46,25.5,0.99975,0.0,0.0188]
[1777514178579,79.36,76329.55,25.5,0.99975,0.0,0.01904]
[1777514179433,79.36,76329.55,25.5,0.99975,0.0,0.01904]
[1777514179548,79.36,76329.55,25.5,0.99975,0.0,0.01904]
[1777514179586,79.36,76323.91,25.5,0.99974,0.0,0.01927]
[1777514180593,79.36,76322.36,25.5,0.99974,0.0,0.01934]
[1777514182607,79.36,76318.61,25.5,0.99974,0.0,0.0195]
[1777514183614,79.36,76316.68,25.5,0.99974,0.0,0.01958]
[1777514184621,79.36,76315.59,25.5,0.99974,0.0,0.01962]
[1777514185265,79.36,76315.59,25.5,0.99974,0.0,0.01962]
[1777514185679,79.36,76304.78,25.5,0.99973,0.0,0.02009]
[1777514186639,79.36,76294.61,25.5,0.99972,0.0,0.02053]
[1777514187646,79.36,76291.61,25.5,0.99972,0.0,0.02067]
[1777514188653,79.36,76290.22,25.5,0.99972,0.0,0.02073]
[1777514189245,79.36,76290.22,25.5,0.99972,0.0,0.02073]
[1777514191674,79.36,76289.59,25.5,0.99973,0.0,0.02039]
[1777514193688,79.36,76290.18,25.5,0.99973,0.0,0.02037]
[1777514194695,79.36,76289.13,25.5,0.99973,0.0,0.02041]
[1777514195701,79.36,76288.32,25.5,0.99973,0.0,0.02045]
[1777514197716,79.36,76287.63,25.5,0.99972,0.0,0.02048]
[1777514198723,79.36,76287.99,25.5,0.99972,0.0,0.02046]
[1777514199730,79.36,76286.91,25.5,0.99972,0.0,0.02051]
[1777514202751,79.36,76287.32,25.5,0.99972,0.0,0.02049]
[1777514203758,79.36,76286.81,25.5,0.99972,0.0,0.02051]
[1777514207703,79.36,76286.99,25.5,0.99972,0.0,0.02051]
[1777514207799,79.36,76286.33,25.5,0.99972,0.0,0.02054]
[1777514208799,79.36,76273.87,25.5,0.99972,0.0,0.0211]
[1777514208909,79.36,76273.87,25.5,0.99972,0.0,0.0211]
[1777514208925,79.36,76273.87,25.5,0.99972,0.0,0.0211]
[1777514209806,79.36,76270.61,25.5,0.99971,0.0,0.02124]
[1777514210813,79.36,76270.15,25.5,0.99971,0.0,0.02126]
[1777514211820,79.36,76274.98,25.5,0.99972,0.0,0.02104]
[1777514213834,79.36,76275.8,25.5,0.99972,0.0,0.02101]
[1777514214842,79.36,76269.11,25.5,0.99971,0.0,0.02131]
[1777514214915,79.36,76269.11,25.5,0.99971,0.0,0.02131]
[1777514215848,79.36,76263.12,25.5,0.99971,0.0,0.02159]
[1777514217863,79.36,76256.25,25.5,0.9997,0.0,0.02191]
[1777514218870,79.36,76247.8,25.5,0.9997,0.0,0.02231]
[1777514219877,79.36,76246.15,25.5,0.9997,0.0,0.02239]
[1777514221577,79.36,76246.97,25.5,0.9997,0.0,0.02235]
[1777514222135,79.36,76247.93,25.5,0.9997,0.0,0.0223]
[1777514224912,79.36,76247.46,25.5,0.9997,0.0,0.02233]
[1777514225919,79.36,76246.13,25.5,0.9997,0.0,0.02239]
[1777514226926,79.36,76243.27,25.5,0.99969,0.0,0.02253]
[1777514227933,79.36,76239.91,25.5,0.99969,0.0,0.02269]
[1777514228940,79.36,76238.81,25.5,0.99969,0.0,0.02274]
[1777514230954,79.36,76238.31,25.5,0.99969,0.0,0.02277]
[1777514232968,79.36,76237.97,25.5,0.99969,0.0,0.02279]
[1777514235989,79.36,76238.4,25.5,0.99969,0.0,0.02276]
[1777514240019,79.36,76238.85,25.5,0.99969,0.0,0.02274]
[1777514241025,79.36,76245.03,25.5,0.9997,0.0,0.02244]
[1777514242032,79.36,76250.41,25.5,0.9997,0.0,0.02219]
[1777514243039,79.36,76250.13,25.5,0.9997,0.0,0.0222]
[1777514244046,79.36,76249.56,25.5,0.9997,0.0,0.02223]
[1777514245053,79.36,76244.66,25.5,0.9997,0.0,0.02246]
[1777514246060,79.36,76241.52,25.5,0.99969,0.0,0.02261]
[1777514249080,79.36,76242.52,25.5,0.99969,0.0,0.02256]
[1777514250088,79.36,76244.54,25.5,0.9997,0.0,0.02247]
[1777514251095,79.36,76246.45,25.5,0.9997,0.0,0.02199]
[1777514252102,79.36,76248.18,25.5,0.9997,0.0,0.0219]
[1777514254116,79.36,76246.75,25.5,0.9997,0.0,0.02197]
[1777514255123,79.36,76247.73,25.5,0.9997,0.0,0.02193]
[1777514256130,79.36,76248.41,25.5,0.9997,0.0,0.02189]
[1777514257137,79.36,76247.78,25.5,0.9997,0.0,0.02192]
[1777514258143,79.36,76251.74,25.5,0.99971,0.0,0.02174]
[1777514259150,79.36,76255.06,25.5,0.99971,0.0,0.02158]
[1777514260157,79.36,76257.48,25.5,0.99971,0.0,0.02147]
[1777514262172,79.36,76258.45,25.5,0.99971,0.0,0.02143]
[1777514263179,79.36,76251.92,25.5,0.99971,0.0,0.02173]
[1777514264185,79.36,76247.52,25.5,0.9997,0.0,0.02194]
[1777514265207,79.36,76245.73,25.5,0.9997,0.0,0.02202]
[1777514266204,79.36,76238.8,25.5,0.9997,0.0,0.02235]
[1777514267211,79.36,76237.87,25.5,0.9997,0.0,0.0224]
[1777514269225,79.36,76237.03,25.5,0.9997,0.0,0.02244]
[1777514270232,79.36,76237.38,25.5,0.9997,0.0,0.02242]
[1777514271239,79.36,76237.97,25.5,0.9997,0.0,0.02239]
[1777514276274,79.36,76237.95,25.5,0.9997,0.0,0.02239]
[1777514278288,79.36,76238.61,25.5,0.9997,0.0,0.02236]
[1777514280302,79.36,76239.32,25.5,0.9997,0.0,0.02233]
[1777514282316,79.36,76237.6,25.5,0.9997,0.0,0.02241]
[1777514283323,79.36,76237.17,25.5,0.9997,0.0,0.02243]
[1777514284330,79.36,76237.95,25.5,0.9997,0.0,0.02239]
[1777514286346,79.36,76237.01,25.5,0.9997,0.0,0.02244]
[1777514287353,79.36,76236.63,25.5,0.9997,0.0,0.02245]
[1777514289367,79.36,76237.73,25.5,0.9997,0.0,0.0224]
[1777514290374,79.36,76238.98,25.5,0.9997,0.0,0.02234]
[1777514292388,79.36,76239.73,25.5,0.9997,0.0,0.02231]
[1777514293395,79.36,76240.18,25.5,0.9997,0.0,0.02228]
[1777514296416,79.36,76240.47,25.5,0.9997,0.0,0.02227]
[1777514297423,79.36,76240.94,25.5,0.9997,0.0,0.02225]
[1777514298429,79.36,76242.47,25.5,0.9997,0.0,0.02218]
[1777514300444,79.36,76247.13,25.5,0.9997,0.0,0.02195]
[1777514301451,79.36,76248.11,25.5,0.9997,0.0,0.02191]
[1777514306486,79.36,76248.21,25.5,0.9997,0.0,0.0219]
[1777514308500,79.36,76247.23,25.5,0.9997,0.0,0.02195]
[1777514309507,79.36,76248.07,25.5,0.9997,0.0,0.02191]
[1777514311521,79.36,76247.9,25.5,0.99971,0.0,0.02154]
[1777514312528,79.36,76245.21,25.5,0.99971,0.0,0.02166]
[1777514313535,79.36,76245.9,25.5,0.99971,0.0,0.02163]
[1777514316556,79.36,76245.54,25.5,0.99971,0.0,0.02165]
[1777514321590,79.36,76245.08,25.5,0.99971,0.0,0.02167]
[1777514324613,79.36,76244.62,25.5,0.99971,0.0,0.02169]
[1777514326808,79.36,76244.55,25.5,0.99971,0.0,0.02169]
[1777514326848,79.36,76243.28,25.5,0.99971,0.0,0.02175]
[1777514327634,79.36,76243.59,25.5,0.99971,0.0,0.02174]
[1777514328640,79.36,76243.19,25.5,0.99971,0.0,0.02175]
[1777514329648,79.36,76241.17,25.5,0.9997,0.0,0.02185]
[1777514330655,79.36,76238.6,25.5,0.9997,0.0,0.02197]
[1777514331662,79.36,76238.0,25.5,0.9997,0.0,0.022]
[1777514332378,79.36,76238.0,25.5,0.9997,0.0,0.022]
[1777514332514,79.36,76238.0,25.5,0.9997,0.0,0.022]
[1777514332638,79.36,76238.0,25.5,0.9997,0.0,0.022]
[1777514332648,79.36,76238.0,25.5,0.9997,0.0,0.022]
[1777514332681,79.36,76219.31,25.5,0.99969,0.0,0.0229]
[1777514333524,79.36,76219.31,25.5,0.99969,0.0,0.0229]
[1777514333580,79.36,76219.31,25.5,0.99969,0.0,0.0229]
[1777514333687,79.36,76211.36,25.5,0.99968,0.0,0.02329]
[1777514334475,79.36,76211.36,25.5,0.99968,0.0,0.02329]
[1777514334695,79.36,76216.25,25.5,0.99969,0.0,0.02305]
[1777514335702,79.36,76217.06,25.5,0.99969,0.0,0.02301]
[1777514336417,79.36,76217.06,25.5,0.99969,0.0,0.02301]
[1777514336709,79.36,76216.5,25.5,0.99969,0.0,0.02304]
[1777514338723,79.36,76215.79,25.5,0.99969,0.0,0.02307]
[1777514343758,79.36,76210.25,25.5,0.99968,0.0,0.02335]
[1777514344765,79.36,76207.88,25.5,0.99968,0.0,0.02347]
[1777514345771,79.36,76207.57,25.5,0.99968,0.0,0.02348]
[1777514346778,79.36,76207.13,25.5,0.99968,0.0,0.02351]
[1777514348004,79.36,76207.57,25.5,0.99968,0.0,0.02348]
[1777514348793,79.36,76207.12,25.5,0.99968,0.0,0.02351]
[1777514349800,79.36,76206.64,25.5,0.99968,0.0,0.02353]
[1777514350807,79.36,76205.98,25.5,0.99968,0.0,0.02356]
[1777514351814,79.36,76205.69,25.5,0.99968,0.0,0.02358]
[1777514353828,79.36,76198.2,25.5,0.99967,0.0,0.02396]
[1777514354835,79.36,76193.77,25.5,0.99967,0.0,0.02419]
[1777514355842,79.36,76192.46,25.5,0.99967,0.0,0.02426]
[1777514357856,79.36,76193.63,25.5,0.99967,0.0,0.02419]
[1777514358863,79.36,76195.72,25.5,0.99967,0.0,0.02409]
[1777514360877,79.36,76194.44,25.5,0.99967,0.0,0.02415]
[1777514361884,79.36,76193.32,25.5,0.99967,0.0,0.02421]
[1777514362891,79.36,76194.97,25.5,0.99967,0.0,0.02413]
[1777514363898,79.36,76195.4,25.5,0.99967,0.0,0.0241]
[1777514364905,79.36,76196.4,25.5,0.99967,0.0,0.02405]
[1777514365912,79.36,76199.81,25.5,0.99967,0.0,0.02388]
[1777514366919,79.36,76202.22,25.5,0.99968,0.0,0.02375]
[1777514367925,79.36,76202.81,25.5,0.99968,0.0,0.02372]
[1777514369940,79.36,76204.37,25.5,0.99968,0.0,0.02365]
[1777514370947,79.36,76205.37,25.5,0.99968,0.0,0.02359]
[1777514371954,79.36,76205.71,25.5,0.99968,0.0,0.02317]
[1777514372961,79.36,76205.99,25.5,0.99968,0.0,0.02316]
[1777514373968,79.36,76206.93,25.5,0.99968,0.0,0.02311]
[1777514375981,79.36,76206.56,25.5,0.99968,0.0,0.02313]
[1777514376989,79.36,76205.98,25.5,0.99968,0.0,0.02316]
[1777514381018,79.36,76206.42,25.5,0.99968,0.0,0.02313]
[1777514382025,79.36,76207.87,25.5,0.99969,0.0,0.02306]
[1777514385047,79.36,76208.22,25.5,0.99969,0.0,0.02305]
[1777514386053,79.36,76207.92,25.5,0.99969,0.0,0.02306]
[1777514388067,79.36,76208.34,25.5,0.99969,0.0,0.02304]
[1777514392095,79.36,76209.06,25.5,0.99969,0.0,0.023]
[1777514393102,79.36,76207.76,25.5,0.99969,0.0,0.02307]
[1777514394109,79.36,76209.29,25.5,0.99969,0.0,0.02299]
[1777514399144,79.36,76209.61,25.5,0.99969,0.0,0.02298]
[1777514400151,79.36,76208.44,25.5,0.99969,0.0,0.02303]
[1777514401158,79.36,76208.76,25.5,0.99969,0.0,0.02302]
[1777514402165,79.36,76209.2,25.5,0.99969,0.0,0.023]
[1777514403172,79.36,76213.17,25.5,0.99969,0.0,0.0228]
[1777514404180,79.36,76214.57,25.5,0.99969,0.0,0.02273]
[1777514405187,79.36,76214.25,25.5,0.99969,0.0,0.02275]
[1777514406194,79.36,76214.72,25.5,0.99969,0.0,0.02273]
[1777514408208,79.36,76215.03,25.5,0.99969,0.0,0.02271]
[1777514410132,79.36,76215.02,25.5,0.99969,0.0,0.02271]
[1777514410493,79.36,76223.64,25.5,0.9997,0.0,0.02229]
[1777514411433,79.36,76235.48,25.5,0.9997,0.0,0.02173]
[1777514412243,79.36,76236.78,25.5,0.99971,0.0,0.02167]
[1777514414257,79.36,76237.33,25.5,0.99971,0.0,0.02165]
[1777514415264,79.36,76237.95,25.5,0.99971,0.0,0.02162]
[1777514416751,79.36,76237.95,25.5,0.99971,0.0,0.02162]
[1777514416823,79.36,76235.91,25.5,0.99971,0.0,0.02171]
[1777514417278,79.36,76228.47,25.5,0.9997,0.0,0.02206]
[1777514418285,79.36,76224.23,25.5,0.9997,0.0,0.02227]
[1777514419292,79.36,76222.12,25.5,0.9997,0.0,0.02237]
[1777514421305,79.36,76222.47,25.5,0.9997,0.0,0.02235]
[1777514422313,79.36,76222.06,25.5,0.9997,0.0,0.02237]
[1777514423320,79.36,76222.32,25.5,0.9997,0.0,0.02236]
[1777514428011,79.36,76221.41,25.5,0.9997,0.0,0.0224]
[1777514428355,79.36,76222.06,25.5,0.9997,0.0,0.02237]
[1777514429362,79.36,76222.38,25.5,0.9997,0.0,0.02235]
[1777514431376,79.36,76222.22,25.5,0.9997,0.0,0.02197]
[1777514432383,79.36,76220.9,25.5,0.9997,0.0,0.02203]
[1777514434397,79.36,76221.48,25.5,0.9997,0.0,0.02201]
[1777514435403,79.36,76223.84,25.5,0.9997,0.0,0.02189]
[1777514436411,79.36,76224.57,25.5,0.9997,0.0,0.02186]
[1777514437417,79.36,76224.89,25.5,0.9997,0.0,0.02184]
[1777514438425,79.36,76225.8,25.5,0.9997,0.0,0.0218]
[1777514439432,79.36,76225.3,25.5,0.9997,0.0,0.02183]
[1777514441446,79.36,76230.27,25.5,0.99971,0.0,0.02159]
[1777514442142,79.36,76230.27,25.5,0.99971,0.0,0.02159]
[1777514442452,79.36,76234.69,25.5,0.99971,0.0,0.02139]
[1777514443357,79.36,76234.69,25.5,0.99971,0.0,0.02139]
[1777514444034,79.36,76238.22,25.5,0.99971,0.0,0.02122]
[1777514444467,79.36,76239.55,25.5,0.99971,0.0,0.02116]
[1777514445473,79.36,76239.23,25.5,0.99971,0.0,0.02118]
[1777514446481,79.36,76239.48,25.5,0.99971,0.0,0.02117]
[1777514448495,79.36,76239.86,25.5,0.99971,0.0,0.02115]
[1777514449502,79.36,76241.33,25.5,0.99971,0.0,0.02108]
[1777514450508,79.36,76240.02,25.5,0.99971,0.0,0.02114]
[1777514451516,79.36,76239.68,25.5,0.99971,0.0,0.02116]
[1777514452526,79.36,76239.32,25.5,0.99971,0.0,0.02117]
[1777514453533,79.36,76235.52,25.5,0.99971,0.0,0.02135]
[1777514454539,79.36,76234.65,25.5,0.99971,0.0,0.02139]
[1777514455547,79.36,76235.24,25.5,0.99971,0.0,0.02136]
[1777514456554,79.36,76236.42,25.5,0.99971,0.0,0.02131]
[1777514458568,79.36,76237.12,25.5,0.99971,0.0,0.02127]
[1777514459575,79.36,76237.37,25.5,0.99971,0.0,0.02126]
[1777514460581,79.36,76237.85,25.5,0.99971,0.0,0.02124]
[1777514461589,79.36,76237.32,25.5,0.99971,0.0,0.02127]
[1777514465617,79.36,76238.06,25.5,0.99971,0.0,0.02123]
[1777514466624,79.36,76239.55,25.5,0.99971,0.0,0.02116]
[1777514467633,79.36,76239.81,25.5,0.99971,0.0,0.02115]
[1777514468638,79.36,76245.44,25.5,0.99972,0.0,0.02089]
[1777514469645,79.36,76249.1,25.5,0.99972,0.0,0.02073]
[1777514470652,79.36,76250.12,25.5,0.99972,0.0,0.02068]
[1777514472666,79.36,76250.34,25.5,0.99972,0.0,0.02067]
[1777514474680,79.36,76254.44,25.5,0.99972,0.0,0.02049]
[1777514475687,79.36,76254.93,25.5,0.99972,0.0,0.02047]
[1777514476694,79.36,76254.68,25.5,0.99972,0.0,0.02048]
[1777514477701,79.36,76255.85,25.5,0.99972,0.0,0.02043]
[1777514478707,79.36,76256.92,25.5,0.99972,0.0,0.02038]
[1777514479714,79.36,76257.16,25.5,0.99972,0.0,0.02037]
[1777514481729,79.36,76255.78,25.5,0.99972,0.0,0.02043]
[1777514483743,79.36,76255.96,25.5,0.99972,0.0,0.02042]
[1777514484750,79.36,76256.28,25.5,0.99972,0.0,0.02041]
[1777514485757,79.36,76255.82,25.5,0.99972,0.0,0.02043]
[1777514486764,79.36,76256.07,25.5,0.99972,0.0,0.02042]
[1777514487770,79.36,76255.66,25.5,0.99972,0.0,0.02044]
[1777514488778,79.36,76256.13,25.5,0.99972,0.0,0.02042]
[1777514490792,79.36,76251.88,25.5,0.99972,0.0,0.0206]
[1777514491799,79.36,76247.0,25.5,0.99972,0.0,0.02045]
[1777514492806,79.36,76247.64,25.5,0.99972,0.0,0.02043]
[1777514493813,79.36,76247.86,25.5,0.99972,0.0,0.02042]
[1777514494820,79.36,76250.91,25.5,0.99973,0.0,0.02028]
[1777514495827,79.36,76253.7,25.5,0.99973,0.0,0.02016]
[1777514496833,79.36,76254.41,25.5,0.99973,0.0,0.02013]
[1777514497840,79.36,76253.81,25.5,0.99973,0.0,0.02015]
[1777514502875,79.36,76256.75,25.5,0.99973,0.0,0.02003]
[1777514503883,79.36,76257.26,25.5,0.99973,0.0,0.02]
[1777514504890,79.36,76257.67,25.5,0.99973,0.0,0.01999]
[1777514505897,79.36,76258.63,25.5,0.99973,0.0,0.01994]
[1777514506904,79.36,76258.86,25.5,0.99973,0.0,0.01993]
[1777514507216,79.36,76258.86,25.5,0.99973,0.0,0.01993]
[1777514508147,79.36,76258.86,25.5,0.99973,0.0,0.01993]
[1777514507910,79.36,76261.09,25.5,0.99973,0.0,0.01984]
[1777514508239,79.36,76261.09,25.5,0.99973,0.0,0.01984]
[1777514508292,79.36,76261.09,25.5,0.99973,0.0,0.01984]
[1777514508917,79.36,76270.98,25.5,0.99974,0.0,0.01941]
[1777514509925,79.36,76274.18,25.5,0.99974,0.0,0.01928]
[1777514510932,79.36,76277.47,25.5,0.99974,0.0,0.01914]
[1777514511939,79.36,76277.7,25.5,0.99974,0.0,0.01913]
[1777514513953,79.36,76279.78,25.5,0.99974,0.0,0.01904]
[1777514515967,79.36,76275.66,25.5,0.99974,0.0,0.01922]
[1777514516973,79.36,76271.65,25.5,0.99974,0.0,0.01939]
[1777514517981,79.36,76270.13,25.5,0.99974,0.0,0.01945]
[1777514518215,79.36,76270.13,25.5,0.99974,0.0,0.01945]
[1777514518988,79.36,76269.56,25.5,0.99974,0.0,0.01947]
[1777514519995,79.36,76268.15,25.5,0.99974,0.0,0.01953]
[1777514520957,79.36,76268.15,25.5,0.99974,0.0,0.01953]
[1777514521027,79.36,76268.15,25.5,0.99974,0.0,0.01953]
[1777514521118,79.36,76269.24,25.5,0.99974,0.0,0.01949]
[1777514521510,79.36,76269.24,25.5,0.99974,0.0,0.01949]
[1777514522014,79.36,76287.91,25.5,0.99975,0.0,0.01871]
[1777514523021,79.36,76289.54,25.5,0.99975,0.0,0.01864]
[1777514524028,79.36,76290.72,25.5,0.99975,0.0,0.01859]
[1777514525035,79.36,76289.22,25.5,0.99975,0.0,0.01866]
[1777514526041,79.36,76285.76,25.5,0.99975,0.0,0.0188]
[1777514527049,79.36,76287.06,25.5,0.99975,0.0,0.01874]
[1777514528056,79.36,76286.71,25.5,0.99975,0.0,0.01876]
[1777514529063,79.36,76284.08,25.5,0.99975,0.0,0.01887]
[1777514530070,79.36,76280.82,25.5,0.99974,0.0,0.019]
[1777514533092,79.36,76281.28,25.5,0.99974,0.0,0.01898]
[1777514535107,79.36,76280.84,25.5,0.99974,0.0,0.019]
[1777514536114,79.36,76280.1,25.5,0.99974,0.0,0.01903]
[1777514537121,79.36,76280.5,25.5,0.99974,0.0,0.01901]
[1777514538129,79.36,76280.88,25.5,0.99974,0.0,0.019]
[1777514539135,79.36,76281.15,25.5,0.99974,0.0,0.01899]
[1777514544170,79.36,76281.09,25.5,0.99974,0.0,0.01899]
[1777514548197,79.36,76281.34,25.5,0.99974,0.0,0.01898]
[1777514550211,79.36,76280.67,25.5,0.99974,0.0,0.01901]
[1777514551219,79.36,76281.43,25.5,0.99975,0.0,0.01863]
[1777514552226,79.36,76280.59,25.5,0.99975,0.0,0.01867]
[1777514553233,79.36,76282.44,25.5,0.99975,0.0,0.01859]
[1777514556254,79.36,76284.91,25.5,0.99975,0.0,0.01849]
[1777514557261,79.36,76289.81,25.5,0.99975,0.0,0.01829]
[1777514558268,79.36,76290.8,25.5,0.99975,0.0,0.01825]
[1777514559275,79.36,76290.41,25.5,0.99975,0.0,0.01827]
[1777514560282,79.36,76290.92,25.5,0.99975,0.0,0.01825]
[1777514563303,79.36,76291.49,25.5,0.99975,0.0,0.01823]
[1777514564309,79.36,76291.92,25.5,0.99976,0.0,0.01821]
[1777514565316,79.36,76291.46,25.5,0.99975,0.0,0.01823]
[1777514567330,79.36,76292.11,25.5,0.99976,0.0,0.0182]
[1777514569345,79.36,76291.64,25.5,0.99975,0.0,0.01822]
[1777514570352,79.36,76289.41,25.5,0.99975,0.0,0.01831]
[1777514571358,79.36,76288.88,25.5,0.99975,0.0,0.01833]
[1777514572366,79.36,76291.89,25.5,0.99976,0.0,0.01821]
[1777514573373,79.36,76292.52,25.5,0.99976,0.0,0.01819]
[1777514574380,79.36,76291.25,25.5,0.99975,0.0,0.01824]
[1777514575386,79.36,76289.87,25.5,0.99975,0.0,0.01829]
[1777514576394,79.36,76290.67,25.5,0.99975,0.0,0.01826]
[1777514578408,79.36,76290.92,25.5,0.99975,0.0,0.01825]
[1777514579415,79.36,76292.43,25.5,0.99976,0.0,0.01819]
[1777514580423,79.36,76299.61,25.5,0.99976,0.0,0.0179]
[1777514581457,79.36,76302.8,25.5,0.99976,0.0,0.01778]
[1777514582707,79.36,76302.8,25.5,0.99976,0.0,0.01778]
[1777514583098,79.36,76302.8,25.5,0.99976,0.0,0.01778]
[1777514583125,79.36,76305.02,25.5,0.99976,0.0,0.01769]
[1777514583471,79.36,76306.69,25.5,0.99976,0.0,0.01763]
[1777514584478,79.36,76308.66,25.5,0.99976,0.0,0.01755]
[1777514585485,79.36,76307.09,25.5,0.99976,0.0,0.01761]
[1777514586492,79.36,76307.91,25.5,0.99976,0.0,0.01758]
[1777514587499,79.36,76305.97,25.5,0.99976,0.0,0.01766]
[1777514588506,79.36,76303.67,25.5,0.99976,0.0,0.01774]
[1777514589513,79.36,76301.36,25.5,0.99976,0.0,0.01784]
[1777514591527,79.36,76302.55,25.5,0.99976,0.0,0.01779]
[1777514592534,79.36,76303.04,25.5,0.99976,0.0,0.01777]
[1777514593541,79.36,76304.86,25.5,0.99976,0.0,0.0177]
[1777514595555,79.36,76303.59,25.5,0.99976,0.0,0.01775]
[1777514596562,79.36,76304.58,25.5,0.99976,0.0,0.01771]
[1777514597569,79.36,76304.33,25.5,0.99976,0.0,0.01772]
[1777514601597,79.36,76303.89,25.5,0.99976,0.0,0.01774]
[1777514604618,79.36,76304.23,25.5,0.99976,0.0,0.01772]
[1777514605625,79.36,76303.77,25.5,0.99976,0.0,0.01774]
[1777514606632,79.36,76304.46,25.5,0.99976,0.0,0.01771]
[1777514607638,79.36,76303.55,25.5,0.99976,0.0,0.01775]
[1777514608646,79.36,76300.77,25.5,0.99976,0.0,0.01786]
[1777514609653,79.36,76300.37,25.5,0.99976,0.0,0.01787]
[1777514610660,79.36,76291.45,25.5,0.99975,0.0,0.01823]
[1777514611667,79.36,76289.43,25.5,0.99976,0.0,0.01798]
[1777514612673,79.36,76291.94,25.5,0.99976,0.0,0.01788]
[1777514614688,79.36,76290.05,25.5,0.99976,0.0,0.01795]
[1777514615295,79.36,76290.05,25.5,0.99976,0.0,0.01795]
[1777514615695,79.36,76289.51,25.5,0.99976,0.0,0.01797]
[1777514616702,79.36,76290.25,25.5,0.99976,0.0,0.01794]
[1777514617709,79.36,76291.0,25.5,0.99976,0.0,0.01791]
[1777514618716,79.36,76295.14,25.5,0.99976,0.0,0.01775]
[1777514619723,79.36,76296.62,25.5,0.99976,0.0,0.01769]
[1777514620730,79.36,76296.36,25.5,0.99976,0.0,0.0177]
[1777514621737,79.36,76295.86,25.5,0.99976,0.0,0.01772]
[1777514622743,79.36,76290.76,25.5,0.99976,0.0,0.01792]
[1777514623751,79.36,76287.29,25.5,0.99976,0.0,0.01806]
[1777514624758,79.36,76285.4,25.5,0.99976,0.0,0.01814]
[1777514625765,79.36,76284.85,25.5,0.99976,0.0,0.01816]
[1777514626773,79.36,76283.78,25.5,0.99975,0.0,0.0182]
[1777514627552,79.36,76283.78,25.5,0.99975,0.0,0.0182]
[1777514627781,79.36,76274.6,25.5,0.99975,0.0,0.01857]
[1777514628832,79.36,76274.6,25.5,0.99975,0.0,0.01857]
[1777514628892,79.36,76266.44,25.5,0.99974,0.0,0.01891]
[1777514629793,79.36,76267.85,25.5,0.99975,0.0,0.01885]
[1777514631078,79.36,76267.85,25.5,0.99975,0.0,0.01885]
[1777514631169,79.36,76263.22,25.5,0.99974,0.0,0.01904]
[1777514631810,79.36,76256.56,25.5,0.99974,0.0,0.01932]
[1777514633007,79.36,76256.16,25.5,0.99974,0.0,0.01934]
[1777514633824,79.36,76257.68,25.5,0.99974,0.0,0.01927]
[1777514636845,79.36,76257.21,25.5,0.99974,0.0,0.01929]
[1777514639865,79.36,76257.58,25.5,0.99974,0.0,0.01928]
[1777514640873,79.36,76257.93,25.5,0.99974,0.0,0.01926]
[1777514641880,79.36,76257.36,25.5,0.99974,0.0,0.01929]
[1777514642886,79.36,76259.09,25.5,0.99974,0.0,0.01921]
[1777514643894,79.36,76260.75,25.5,0.99974,0.0,0.01914]
[1777514644901,79.36,76264.09,25.5,0.99974,0.0,0.01901]
[1777514645908,79.36,76265.32,25.5,0.99974,0.0,0.01895]
[1777514646915,79.36,76265.78,25.5,0.99974,0.0,0.01893]
[1777514649985,79.36,76266.06,25.5,0.99974,0.0,0.01892]
[1777514650066,79.36,76263.54,25.5,0.99974,0.0,0.01903]
[1777514650943,79.36,76257.52,25.5,0.99974,0.0,0.01928]
[1777514651950,79.36,76256.87,25.5,0.99974,0.0,0.01931]
[1777514652956,79.36,76258.26,25.5,0.99974,0.0,0.01925]
[1777514655978,79.36,76257.2,25.5,0.99974,0.0,0.01929]
[1777514656984,79.36,76257.6,25.5,0.99974,0.0,0.01928]
[1777514658998,79.36,76258.32,25.5,0.99974,0.0,0.01925]
[1777514660009,79.36,76256.11,25.5,0.99974,0.0,0.01934]
[1777514662020,79.36,76258.64,25.5,0.99974,0.0,0.01923]
[1777514663027,79.36,76259.89,25.5,0.99974,0.0,0.01918]
[1777514665041,79.36,76260.36,25.5,0.99974,0.0,0.01916]
[1777514668062,79.36,76261.43,25.5,0.99974,0.0,0.01912]
[1777514669069,79.36,76260.57,25.5,0.99974,0.0,0.01915]
[1777514674104,79.36,76261.02,25.5,0.99975,0.0,0.01879]
[1777514675111,79.36,76264.58,25.5,0.99975,0.0,0.01864]
[1777514676118,79.36,76267.46,25.5,0.99975,0.0,0.01852]
[1777514677125,79.36,76268.67,25.5,0.99975,0.0,0.01847]
[1777514678132,79.36,76271.15,25.5,0.99975,0.0,0.01837]
[1777514680145,79.36,76270.71,25.5,0.99975,0.0,0.01839]
[1777514681152,79.36,76271.8,25.5,0.99975,0.0,0.01835]
[1777514682159,79.36,76272.32,25.5,0.99975,0.0,0.01833]
[1777514683166,79.36,76270.27,25.5,0.99975,0.0,0.01841]
[1777514684174,79.36,76264.8,25.5,0.99975,0.0,0.01863]
[1777514684859,79.36,76264.8,25.5,0.99975,0.0,0.01863]
[1777514685181,79.36,76250.23,25.5,0.99974,0.0,0.01924]
[1777514685884,79.36,76250.23,25.5,0.99974,0.0,0.01924]
[1777514686188,79.36,76242.67,25.5,0.99973,0.0,0.01956]
[1777514686784,79.36,76242.67,25.5,0.99973,0.0,0.01956]
[1777514687195,79.36,76241.69,25.5,0.99973,0.0,0.0196]
[1777514688202,79.36,76241.03,25.5,0.99973,0.0,0.01963]
[1777514689209,79.36,76241.46,25.5,0.99973,0.0,0.01961]
[1777514690216,79.36,76240.73,25.5,0.99973,0.0,0.01964]
[1777514691223,79.36,76240.44,25.5,0.99973,0.0,0.01965]
[1777514692229,79.36,76240.76,25.5,0.99973,0.0,0.01964]
[1777514694243,79.36,76240.4,25.5,0.99973,0.0,0.01966]
[1777514696258,79.36,76241.25,25.5,0.99973,0.0,0.01962]
[1777514697266,79.36,76240.27,25.5,0.99973,0.0,0.01966]
[1777514698272,79.36,76240.69,25.5,0.99973,0.0,0.01964]
[1777514699279,79.36,76240.3,25.5,0.99973,0.0,0.01966]
[1777514701294,79.36,76238.74,25.5,0.99973,0.0,0.01973]
[1777514702301,79.36,76241.32,25.5,0.99973,0.0,0.01962]
[1777514703308,79.36,76242.42,25.5,0.99973,0.0,0.01957]
[1777514705322,79.36,76241.36,25.5,0.99973,0.0,0.01961]
[1777514708343,79.36,76242.6,25.5,0.99973,0.0,0.01956]
[1777514712373,79.36,76241.7,25.5,0.99973,0.0,0.0196]
[1777514713378,79.36,76238.06,25.5,0.99973,0.0,0.01976]
[1777514714385,79.36,76236.57,25.5,0.99973,0.0,0.01982]
[1777514715392,79.36,76236.21,25.5,0.99973,0.0,0.01984]
[1777514716399,79.36,76235.58,25.5,0.99973,0.0,0.01986]
[1777514717438,79.36,76235.58,25.5,0.99973,0.0,0.01986]
[1777514717487,79.36,76234.52,25.5,0.99973,0.0,0.01991]
[1777514718413,79.36,76229.58,25.5,0.99973,0.0,0.02013]
[1777514719420,79.36,76228.92,25.5,0.99973,0.0,0.02016]
[1777514723448,79.36,76228.48,25.5,0.99973,0.0,0.02018]
[1777514725302,79.36,76228.48,25.5,0.99973,0.0,0.02018]
[1777514725339,79.36,76228.79,25.5,0.99973,0.0,0.02016]
[1777514725462,79.36,76226.92,25.5,0.99972,0.0,0.02024]
[1777514726469,79.36,76225.5,25.5,0.99972,0.0,0.02031]
[1777514728255,79.36,76225.5,25.5,0.99972,0.0,0.02031]
[1777514729339,79.36,76225.63,25.5,0.99972,0.0,0.0203]
[1777514729370,79.36,76225.82,25.5,0.99972,0.0,0.02029]
[1777514730497,79.36,76226.53,25.5,0.99972,0.0,0.02026]
[1777514731504,79.36,76225.7,25.5,0.99973,0.0,0.01993]
[1777514733030,79.36,76225.7,25.5,0.99973,0.0,0.01993]
[1777514734525,79.36,76226.17,25.5,0.99973,0.0,0.01991]
[1777514736539,79.36,76226.53,25.5,0.99973,0.0,0.0199]
[1777514737546,79.36,76228.16,25.5,0.99973,0.0,0.01983]
[1777514738552,79.36,76232.4,25.5,0.99973,0.0,0.01964]
[1777514739561,79.36,76232.79,25.5,0.99973,0.0,0.01963]
[1777514740568,79.36,76233.92,25.5,0.99973,0.0,0.01958]
[1777514741575,79.36,76234.9,25.5,0.99973,0.0,0.01954]
[1777514743193,79.36,76235.44,25.5,0.99973,0.0,0.01951]
[1777514743593,79.36,76239.35,25.5,0.99974,0.0,0.01935]
[1777514745332,79.36,76239.35,25.5,0.99974,0.0,0.01935]
[1777514744599,79.36,76238.1,25.5,0.99974,0.0,0.0194]
[1777514745607,79.36,76240.12,25.5,0.99974,0.0,0.01931]
[1777514746614,79.36,76242.05,25.5,0.99974,0.0,0.01923]
[1777514747621,79.36,76243.12,25.5,0.99974,0.0,0.01919]
[1777514751649,79.36,76241.98,25.5,0.99974,0.0,0.01923]
[1777514752656,79.36,76241.51,25.5,0.99974,0.0,0.01925]
[1777514756684,79.36,76241.72,25.5,0.99974,0.0,0.01924]
[1777514759705,79.36,76242.19,25.5,0.99974,0.0,0.01922]
[1777514761388,79.36,76242.19,25.5,0.99974,0.0,0.01922]
[1777514760712,79.36,76244.03,25.5,0.99974,0.0,0.01915]
[1777514761432,79.36,76244.03,25.5,0.99974,0.0,0.01915]
[1777514761721,79.36,76243.43,25.5,0.99974,0.0,0.01917]
[1777514762728,79.36,76244.98,25.5,0.99974,0.0,0.01911]
[1777514763735,79.36,76245.6,25.5,0.99974,0.0,0.01908]
[1777514765021,79.36,76245.6,25.5,0.99974,0.0,0.01908]
[1777514765122,79.36,76245.12,25.5,0.99974,0.0,0.0191]
[1777514765749,79.36,76246.0,25.5,0.99974,0.0,0.01906]
[1777514766756,79.36,76247.65,25.5,0.99974,0.0,0.019]
[1777514767765,79.36,76247.29,25.5,0.99974,0.0,0.01901]
[1777514768770,79.36,76248.06,25.5,0.99974,0.0,0.01898]
[1777514771791,79.36,76246.25,25.5,0.99974,0.0,0.01905]
[1777514772798,79.36,76245.38,25.5,0.99974,0.0,0.01909]
[1777514773805,79.36,76246.2,25.5,0.99974,0.0,0.01906]
[1777514774812,79.36,76247.59,25.5,0.99974,0.0,0.019]
[1777514776826,79.36,76247.16,25.5,0.99974,0.0,0.01902]
[1777514777833,79.36,76245.62,25.5,0.99974,0.0,0.01908]
[1777514778839,79.36,76243.49,25.5,0.99974,0.0,0.01917]
[1777514779847,79.36,76243.96,25.5,0.99974,0.0,0.01915]
[1777514780854,79.36,76245.27,25.5,0.99974,0.0,0.0191]
[1777514781861,79.36,76246.22,25.5,0.99974,0.0,0.01906]
[1777514782868,79.36,76247.42,25.5,0.99974,0.0,0.01901]
[1777514783875,79.36,76248.52,25.5,0.99974,0.0,0.01896]
[1777514784882,79.36,76250.29,25.5,0.99974,0.0,0.01889]
[1777514789917,79.36,76250.19,25.5,0.99974,0.0,0.01889]
[1777514791930,79.36,76250.14,25.5,0.99975,0.0,0.01855]
[1777514792937,79.36,76250.5,25.5,0.99975,0.0,0.01853]
[1777514793945,79.36,76251.13,25.5,0.99975,0.0,0.01851]
[1777514794952,79.36,76253.98,25.5,0.99975,0.0,0.01839]
[1777514795959,79.36,76255.13,25.5,0.99975,0.0,0.01834]
[1777514797973,79.36,76254.65,25.5,0.99975,0.0,0.01836]
[1777514798980,79.36,76255.0,25.5,0.99975,0.0,0.01835]
[1777514800994,79.36,76256.01,25.5,0.99975,0.0,0.01831]
[1777514805022,79.36,76257.01,25.5,0.99975,0.0,0.01827]
[1777514806029,79.36,76256.71,25.5,0.99975,0.0,0.01828]
[1777514808042,79.36,76257.13,25.5,0.99975,0.0,0.01826]
[1777514809050,79.36,76256.64,25.5,0.99975,0.0,0.01828]
[1777514810057,79.36,76256.92,25.5,0.99975,0.0,0.01827]
[1777514812211,79.36,76256.93,25.5,0.99975,0.0,0.01827]
[1777514812299,79.36,76258.41,25.5,0.99975,0.0,0.01821]
[1777514813020,79.36,76258.41,25.5,0.99975,0.0,0.01821]
[1777514813078,79.36,76264.48,25.5,0.99976,0.0,0.01797]
[1777514814085,79.36,76267.69,25.5,0.99976,0.0,0.01784]
[1777514815092,79.36,76267.09,25.5,0.99976,0.0,0.01787]
[1777514816099,79.36,76264.34,25.5,0.99976,0.0,0.01797]
[1777514817105,79.36,76262.55,25.5,0.99976,0.0,0.01805]
[1777514818113,79.36,76257.78,25.5,0.99975,0.0,0.01824]
[1777514819120,79.36,76257.44,25.5,0.99975,0.0,0.01825]
[1777514820127,79.36,76258.4,25.5,0.99975,0.0,0.01821]
[1777514821133,79.36,76262.88,25.5,0.99976,0.0,0.01803]
[1777514822141,79.36,76262.61,25.5,0.99976,0.0,0.01804]
[1777514823148,79.36,76263.28,25.5,0.99976,0.0,0.01802]
[1777514824156,79.36,76264.19,25.5,0.99976,0.0,0.01798]
[1777514825163,79.36,76261.88,25.5,0.99976,0.0,0.01807]
[1777514828184,79.36,76259.08,25.5,0.99975,0.0,0.01818]
[1777514829191,79.36,76254.2,25.5,0.99975,0.0,0.01838]
[1777514830197,79.36,76253.11,25.5,0.99975,0.0,0.01843]
[1777514831205,79.36,76252.33,25.5,0.99975,0.0,0.01846]
[1777514832212,79.36,76252.65,25.5,0.99975,0.0,0.01844]
[1777514833218,79.36,76254.24,25.5,0.99975,0.0,0.01838]
[1777514834226,79.36,76246.2,25.5,0.99975,0.0,0.01871]
[1777514835233,79.36,76238.11,25.5,0.99974,0.0,0.01905]
[1777514836240,79.36,76235.39,25.5,0.99974,0.0,0.01916]
[1777514837246,79.36,76235.09,25.5,0.99974,0.0,0.01917]
[1777514838254,79.36,76235.48,25.5,0.99974,0.0,0.01916]
[1777514839261,79.36,76234.29,25.5,0.99974,0.0,0.01921]
[1777514840225,79.36,76234.29,25.5,0.99974,0.0,0.01921]
[1777514840268,79.36,76232.09,25.5,0.99974,0.0,0.0193]
[1777514841275,79.36,76234.63,25.5,0.99974,0.0,0.01919]
[1777514842282,79.36,76236.24,25.5,0.99974,0.0,0.01912]
[1777514843289,79.36,76237.43,25.5,0.99974,0.0,0.01907]
[1777514844297,79.36,76236.44,25.5,0.99974,0.0,0.01912]
[1777514845304,79.36,76237.66,25.5,0.99974,0.0,0.01906]
[1777514847318,79.36,76236.07,25.5,0.99974,0.0,0.01913]
[1777514848324,79.36,76237.24,25.5,0.99974,0.0,0.01908]
[1777514850341,79.36,76236.67,25.5,0.99974,0.0,0.01911]
[1777514851345,79.36,76236.91,25.5,0.99975,0.0,0.01875]
[1777514852353,79.36,76235.48,25.5,0.99974,0.0,0.01881]
[1777514853360,79.36,76233.64,25.5,0.99974,0.0,0.01888]
[1777514855374,79.36,76233.35,25.5,0.99974,0.0,0.0189]
[1777514856380,79.36,76228.88,25.5,0.99974,0.0,0.01908]
[1777514857387,79.36,76229.96,25.5,0.99974,0.0,0.01904]
[1777514858395,79.36,76234.25,25.5,0.99974,0.0,0.01886]
[1777514859401,79.36,76235.2,25.5,0.99974,0.0,0.01882]
[1777514859745,79.36,76235.2,25.5,0.99974,0.0,0.01882]
[1777514860409,79.36,76250.78,25.5,0.99975,0.0,0.01818]
[1777514861416,79.36,76259.08,25.5,0.99976,0.0,0.01785]
[1777514862423,79.36,76259.5,25.5,0.99976,0.0,0.01783]
[1777514863430,79.36,76261.91,25.5,0.99976,0.0,0.01774]
[1777514863755,79.36,76261.91,25.5,0.99976,0.0,0.01774]
[1777514864437,79.36,76261.17,25.5,0.99976,0.0,0.01777]
[1777514866451,79.36,76259.94,25.5,0.99976,0.0,0.01782]
[1777514868464,79.36,76261.03,25.5,0.99976,0.0,0.01777]
[1777514869472,79.36,76260.33,25.5,0.99976,0.0,0.0178]
[1777514870478,79.36,76260.01,25.5,0.99976,0.0,0.01781]
[1777514872492,79.36,76260.51,25.5,0.99976,0.0,0.01779]
[1777514873500,79.36,76259.86,25.5,0.99976,0.0,0.01782]
[1777514874507,79.36,76260.13,25.5,0.99976,0.0,0.01781]
[1777514875513,79.36,76259.86,25.5,0.99976,0.0,0.01782]
[1777514876526,79.36,76260.39,25.5,0.99976,0.0,0.0178]
[1777514879547,79.36,76261.4,25.5,0.99976,0.0,0.01776]
[1777514881561,79.36,76260.08,25.5,0.99976,0.0,0.01781]
[1777514881605,79.36,76260.08,25.5,0.99976,0.0,0.01781]
[1777514882568,79.36,76261.58,25.5,0.99976,0.0,0.01775]
[1777514883575,79.36,76261.12,25.5,0.99976,0.0,0.01777]
[1777514883778,79.36,76261.12,25.5,0.99976,0.0,0.01777]
[1777514884582,79.36,76261.48,25.5,0.99976,0.0,0.01776]
[1777514885589,79.36,76260.69,25.5,0.99976,0.0,0.01779]
[1777514886596,79.36,76261.11,25.5,0.99976,0.0,0.01777]
[1777514887603,79.36,76261.41,25.5,0.99976,0.0,0.01776]
[1777514889617,79.36,76261.09,25.5,0.99976,0.0,0.01777]
[1777514891096,79.36,76261.09,25.5,0.99976,0.0,0.01777]
[1777514891153,79.36,76261.48,25.5,0.99976,0.0,0.01776]
[1777514891630,79.36,76266.33,25.5,0.99976,0.0,0.01757]
[1777514892638,79.36,76268.56,25.5,0.99976,0.0,0.01748]
[1777514896131,79.36,76267.74,25.5,0.99976,0.0,0.01751]
[1777514896666,79.36,76264.97,25.5,0.99976,0.0,0.01762]
[1777514897675,79.36,76264.01,25.5,0.99976,0.0,0.01766]
[1777514901701,79.36,76263.75,25.5,0.99976,0.0,0.01767]
[1777514903715,79.36,76264.23,25.5,0.99976,0.0,0.01765]
[1777514904722,79.36,76268.04,25.5,0.99976,0.0,0.0175]
[1777514905730,79.36,76268.52,25.5,0.99976,0.0,0.01748]
[1777514908421,79.36,76268.58,25.5,0.99976,0.0,0.01748]
[1777514908460,79.36,76266.68,25.5,0.99976,0.0,0.01755]
[1777514908751,79.36,76263.63,25.5,0.99976,0.0,0.01767]
[1777514909758,79.36,76260.58,25.5,0.99976,0.0,0.01779]
[1777514910765,79.36,76259.79,25.5,0.99976,0.0,0.01782]
[1777514911771,79.36,76259.44,25.5,0.99976,0.0,0.01751]
[1777514912779,79.36,76258.57,25.5,0.99976,0.0,0.01754]
[1777514914793,79.36,76259.0,25.5,0.99976,0.0,0.01752]
[1777514917813,79.36,76260.18,25.5,0.99976,0.0,0.01748]
[1777514918821,79.36,76259.92,25.5,0.99976,0.0,0.01749]
[1777514921842,79.36,76260.18,25.5,0.99976,0.0,0.01748]
[1777514923856,79.36,76259.57,25.5,0.99976,0.0,0.0175]
[1777514924863,79.36,76258.84,25.5,0.99976,0.0,0.01753]
[1777514925870,79.36,76258.18,25.5,0.99976,0.0,0.01756]
[1777514926877,79.36,76257.67,25.5,0.99976,0.0,0.01758]
[1777514927884,79.36,76258.4,25.5,0.99976,0.0,0.01755]
[1777514928891,79.36,76258.14,25.5,0.99976,0.0,0.01756]
[1777514929900,79.36,76257.7,25.5,0.99976,0.0,0.01757]
[1777514930907,79.36,76258.26,25.5,0.99976,0.0,0.01755]
[1777514933928,79.36,76257.87,25.5,0.99976,0.0,0.01757]
[1777514934935,79.36,76251.52,25.5,0.99976,0.0,0.01782]
[1777514935982,79.36,76243.92,25.5,0.99975,0.0,0.01812]
[1777514936949,79.36,76242.14,25.5,0.99975,0.0,0.01819]
[1777514938963,79.36,76242.67,25.5,0.99975,0.0,0.01817]
[1777514940977,79.36,76238.75,25.5,0.99975,0.0,0.01833]
[1777514941984,79.36,76235.35,25.5,0.99975,0.0,0.01847]
[1777514942991,79.36,76235.02,25.5,0.99975,0.0,0.01848]
[1777514943998,79.36,76236.95,25.5,0.99975,0.0,0.0184]
[1777514945008,79.36,76238.89,25.5,0.99975,0.0,0.01832]
[1777514946015,79.36,76239.55,25.5,0.99975,0.0,0.0183]
[1777514948029,79.36,76238.42,25.5,0.99975,0.0,0.01834]
[1777514949036,79.36,76239.13,25.5,0.99975,0.0,0.01831]
[1777514951050,79.36,76240.59,25.5,0.99975,0.0,0.01825]
[1777514952057,79.36,76247.64,25.5,0.99976,0.0,0.01797]
[1777514953064,79.36,76250.39,25.5,0.99976,0.0,0.01786]
[1777514954071,79.36,76250.33,25.5,0.99976,0.0,0.01786]
[1777514959106,79.36,76249.84,25.5,0.99976,0.0,0.01788]
[1777514960113,79.36,76248.42,25.5,0.99976,0.0,0.01794]
[1777514961120,79.36,76249.13,25.5,0.99976,0.0,0.01791]
[1777514962127,79.36,76248.82,25.5,0.99976,0.0,0.01792]
[1777514963134,79.36,76249.2,25.5,0.99976,0.0,0.01791]
[1777514964142,79.36,76248.82,25.5,0.99976,0.0,0.01792]
[1777514965152,79.36,76249.59,25.5,0.99976,0.0,0.01789]
[1777514966158,79.36,76249.03,25.5,0.99976,0.0,0.01792]
[1777514968172,79.36,76249.5,25.5,0.99976,0.0,0.0179]
[1777514969180,79.36,76249.93,25.5,0.99976,0.0,0.01788]
[1777514970187,79.36,76251.08,25.5,0.99976,0.0,0.01783]
[1777514971193,79.36,76253.77,25.5,0.99976,0.0,0.0174]
[1777514972201,79.36,76255.07,25.5,0.99976,0.0,0.01735]
[1777514973208,79.36,76258.12,25.5,0.99977,0.0,0.01723]
[1777514974215,79.36,76259.83,25.5,0.99977,0.0,0.01717]
[1777514977236,79.36,76265.82,25.5,0.99977,0.0,0.01694]
[1777514978245,79.36,76267.9,25.5,0.99977,0.0,0.01686]
[1777514979252,79.36,76268.87,25.5,0.99977,0.0,0.01682]
[1777514980259,79.36,76269.59,25.5,0.99977,0.0,0.0168]
[1777514982273,79.36,76269.26,25.5,0.99977,0.0,0.01681]
[1777514984287,79.36,76268.82,25.5,0.99977,0.0,0.01683]
[1777514985294,79.36,76268.47,25.5,0.99977,0.0,0.01684]
[1777514986301,79.36,76267.84,25.5,0.99977,0.0,0.01686]
[1777514987472,79.36,76268.49,25.5,0.99977,0.0,0.01684]
[1777514988314,79.36,76267.81,25.5,0.99977,0.0,0.01686]
[1777514989322,79.36,76268.5,25.5,0.99977,0.0,0.01684]
[1777514990329,79.36,76267.84,25.5,0.99977,0.0,0.01686]
[1777514993350,79.36,76269.86,25.5,0.99977,0.0,0.01679]
[1777514996053,79.36,76269.82,25.5,0.99977,0.0,0.01679]
[1777514996146,79.36,76269.82,25.5,0.99977,0.0,0.01679]
[1777514996371,79.36,76272.36,25.5,0.99977,0.0,0.01669]
[1777514997149,79.36,76272.36,25.5,0.99977,0.0,0.01669]
[1777514997377,79.36,76275.67,25.5,0.99978,0.0,0.01657]
[1777514999391,79.36,76274.98,25.5,0.99978,0.0,0.0166]
[1777514999776,79.36,76274.98,25.5,0.99978,0.0,0.0166]
[1777515004124,79.36,76274.84,25.5,0.99978,0.0,0.0166]
[1777515004426,79.36,76270.48,25.5,0.99977,0.0,0.01676]
[1777515005434,79.36,76267.88,25.5,0.99977,0.0,0.01686]
[1777515006441,79.36,76267.08,25.5,0.99977,0.0,0.01689]
[1777515007448,79.36,76266.48,25.5,0.99977,0.0,0.01691]
[1777515008455,79.36,76265.88,25.5,0.99977,0.0,0.01694]
[1777515012482,79.36,76265.56,25.5,0.99977,0.0,0.01695]
[1777515014497,79.36,76265.15,25.5,0.99977,0.0,0.01696]
[1777515017518,79.36,76267.71,25.5,0.99977,0.0,0.01687]
[1777515018525,79.36,76269.5,25.5,0.99977,0.0,0.0168]
[1777515021546,79.36,76268.98,25.5,0.99977,0.0,0.01682]
[1777515024568,79.36,76269.29,25.5,0.99977,0.0,0.01681]
[1777515025575,79.36,76272.67,25.5,0.99977,0.0,0.01668]
[1777515026582,79.36,76274.56,25.5,0.99978,0.0,0.01661]
[1777515027589,79.36,76275.17,25.5,0.99978,0.0,0.01659]
[1777515030610,79.36,76275.61,25.5,0.99978,0.0,0.01657]
[1777515031616,79.36,76275.0,25.5,0.99978,0.0,0.01628]
[1777515036652,79.36,76275.15,25.5,0.99978,0.0,0.01628]
[1777515037659,79.36,76273.92,25.5,0.99978,0.0,0.01632]
[1777515039673,79.36,76275.24,25.5,0.99978,0.0,0.01627]
[1777515040680,79.36,76275.76,25.5,0.99978,0.0,0.01625]
[1777515043701,79.36,76279.4,25.5,0.99978,0.0,0.01612]
[1777515044708,79.36,76290.01,25.5,0.99979,0.0,0.01574]
[1777515045715,79.36,76293.61,25.5,0.99979,0.0,0.01562]
[1777515046722,79.36,76295.88,25.5,0.99979,0.0,0.01554]
[1777515049743,79.36,76294.98,25.5,0.99979,0.0,0.01557]
[1777515053771,79.36,76295.33,25.5,0.99979,0.0,0.01556]
[1777515055785,79.36,76295.05,25.5,0.99979,0.0,0.01557]
[1777515056792,79.36,76294.76,25.5,0.99979,0.0,0.01558]
[1777515057799,79.36,76295.33,25.5,0.99979,0.0,0.01556]
[1777515058806,79.36,76295.77,25.5,0.99979,0.0,0.01554]
[1777515059942,79.36,76295.77,25.5,0.99979,0.0,0.01554]
[1777515060022,79.36,76297.94,25.5,0.99979,0.0,0.01547]
[1777515060820,79.36,76301.82,25.5,0.99979,0.0,0.01533]
[1777515061827,79.36,76301.4,25.5,0.99979,0.0,0.01535]
[1777515064692,79.36,76301.22,25.5,0.99979,0.0,0.01535]
[1777515064849,79.36,76305.77,25.5,0.9998,0.0,0.0152]
[1777515065856,79.36,76314.71,25.5,0.9998,0.0,0.01489]
[1777515066863,79.36,76314.77,25.5,0.9998,0.0,0.01489]
[1777515067869,79.36,76314.38,25.5,0.9998,0.0,0.0149]
[1777515068877,79.36,76315.15,25.5,0.9998,0.0,0.01488]
[1777515069884,79.36,76314.91,25.5,0.9998,0.0,0.01489]
[1777515070891,79.36,76315.15,25.5,0.9998,0.0,0.01488]
[1777515071898,79.36,76314.9,25.5,0.9998,0.0,0.01489]
[1777515072905,79.36,76314.18,25.5,0.9998,0.0,0.01491]
[1777515073912,79.36,76313.01,25.5,0.9998,0.0,0.01495]
[1777515074919,79.36,76312.76,25.5,0.9998,0.0,0.01496]
[1777515078947,79.36,76314.07,25.5,0.9998,0.0,0.01491]
[1777515079954,79.36,76315.71,25.5,0.9998,0.0,0.01486]
[1777515081968,79.36,76315.43,25.5,0.9998,0.0,0.01487]
[1777515084989,79.36,76315.18,25.5,0.9998,0.0,0.01488]
[1777515085996,79.36,76315.49,25.5,0.9998,0.0,0.01487]
[1777515087002,79.36,76315.2,25.5,0.9998,0.0,0.01488]
[1777515088010,79.36,76315.43,25.5,0.9998,0.0,0.01487]
[1777515089017,79.36,76315.01,25.5,0.9998,0.0,0.01488]
[1777515090024,79.36,76314.41,25.5,0.9998,0.0,0.0149]
[1777515091031,79.36,76313.88,25.5,0.9998,0.0,0.01463]
[1777515094052,79.36,76316.33,25.5,0.9998,0.0,0.01455]
[1777515095059,79.36,76317.36,25.5,0.99981,0.0,0.01452]
[1777515096066,79.36,76318.19,25.5,0.99981,0.0,0.01449]
[1777515100094,79.36,76317.57,25.5,0.99981,0.0,0.01451]
[1777515101101,79.36,76316.96,25.5,0.99981,0.0,0.01453]
[1777515102108,79.36,76314.45,25.5,0.9998,0.0,0.01462]
[1777515103115,79.36,76312.49,25.5,0.9998,0.0,0.01468]
[1777515104122,79.36,76311.93,25.5,0.9998,0.0,0.0147]
[1777515105129,79.36,76311.2,25.5,0.9998,0.0,0.01472]
[1777515106136,79.36,76312.34,25.5,0.9998,0.0,0.01469]
[1777515106957,79.36,76312.34,25.5,0.9998,0.0,0.01469]
[1777515107143,79.36,76318.86,25.5,0.99981,0.0,0.01447]
[1777515108150,79.36,76323.23,25.5,0.99981,0.0,0.01433]
[1777515110164,79.36,76324.86,25.5,0.99981,0.0,0.01428]
[1777515112177,79.36,76323.89,25.5,0.99981,0.0,0.01431]
[1777515113185,79.36,76324.66,25.5,0.99981,0.0,0.01428]
[1777515114192,79.36,76325.26,25.5,0.99981,0.0,0.01426]
[1777515116205,79.36,76325.79,25.5,0.99981,0.0,0.01424]
[1777515118220,79.36,76325.23,25.5,0.99981,0.0,0.01426]
[1777515119227,79.36,76322.49,25.5,0.99981,0.0,0.01435]
[1777515120234,79.36,76312.59,25.5,0.9998,0.0,0.01468]
[1777515121241,79.36,76306.59,25.5,0.9998,0.0,0.01488]
[1777515122248,79.36,76305.26,25.5,0.9998,0.0,0.01492]
[1777515123255,79.36,76304.89,25.5,0.9998,0.0,0.01493]
[1777515126276,79.36,76309.43,25.5,0.9998,0.0,0.01478]
[1777515127283,79.36,76308.83,25.5,0.9998,0.0,0.0148]
[1777515128290,79.36,76310.52,25.5,0.9998,0.0,0.01475]
[1777515129297,79.36,76309.98,25.5,0.9998,0.0,0.01476]
[1777515132320,79.36,76309.4,25.5,0.9998,0.0,0.01478]
[1777515133327,79.36,76307.04,25.5,0.9998,0.0,0.01486]
[1777515134334,79.36,76304.41,25.5,0.9998,0.0,0.01495]
[1777515136348,79.36,76302.85,25.5,0.9998,0.0,0.015]
[1777515139369,79.36,76297.27,25.5,0.9998,0.0,0.01519]
[1777515140376,79.36,76289.54,25.5,0.99979,0.0,0.01546]
[1777515141384,79.36,76287.12,25.5,0.99979,0.0,0.01555]
[1777515143398,79.36,76286.49,25.5,0.99979,0.0,0.01557]
[1777515144405,79.36,76287.76,25.5,0.99979,0.0,0.01552]
[1777515148433,79.36,76288.35,25.5,0.99979,0.0,0.0155]
[1777515149439,79.36,76287.72,25.5,0.99979,0.0,0.01552]
[1777515151454,79.36,76287.65,25.5,0.99979,0.0,0.01523]
[1777515156489,79.36,76287.76,25.5,0.99979,0.0,0.01523]
[1777515157496,79.36,76288.98,25.5,0.9998,0.0,0.01518]
[1777515158503,79.36,76288.59,25.5,0.9998,0.0,0.0152]
[1777515160517,79.36,76287.94,25.5,0.99979,0.0,0.01522]
[1777515161524,79.36,76288.81,25.5,0.9998,0.0,0.01519]
[1777515162530,79.36,76292.96,25.5,0.9998,0.0,0.01505]
[1777515163538,79.36,76295.31,25.5,0.9998,0.0,0.01497]
[1777515164545,79.36,76298.25,25.5,0.9998,0.0,0.01487]
[1777515165552,79.36,76298.63,25.5,0.9998,0.0,0.01486]
[1777515166559,79.36,76298.22,25.5,0.9998,0.0,0.01487]
[1777515168573,79.36,76296.59,25.5,0.9998,0.0,0.01493]
[1777515171593,79.36,76296.26,25.5,0.9998,0.0,0.01494]
[1777515173608,79.36,76295.66,25.5,0.9998,0.0,0.01496]
[1777515174614,79.36,76295.3,25.5,0.9998,0.0,0.01497]
[1777515175622,79.36,76294.98,25.5,0.9998,0.0,0.01498]
[1777515177636,79.36,76292.92,25.5,0.9998,0.0,0.01505]
[1777515178642,79.36,76291.86,25.5,0.9998,0.0,0.01509]
[1777515179649,79.36,76290.9,25.5,0.9998,0.0,0.01512]
[1777515183678,79.36,76291.99,25.5,0.9998,0.0,0.01508]
[1777515184685,79.36,76293.58,25.5,0.9998,0.0,0.01503]
[1777515185691,79.36,76295.59,25.5,0.9998,0.0,0.01496]
[1777515187705,79.36,76295.2,25.5,0.9998,0.0,0.01497]
[1777515188713,79.36,76293.43,25.5,0.9998,0.0,0.01503]
[1777515191733,79.36,76291.83,25.5,0.9998,0.0,0.01509]
[1777515196768,79.36,76292.61,25.5,0.9998,0.0,0.01506]
[1777515198783,79.36,76291.59,25.5,0.9998,0.0,0.0151]
[1777515199790,79.36,76291.04,25.5,0.9998,0.0,0.01511]
[1777515200173,79.36,76291.04,25.5,0.9998,0.0,0.01511]
[1777515200797,79.36,76289.39,25.5,0.9998,0.0,0.01517]
[1777515201804,79.36,76289.69,25.5,0.9998,0.0,0.01516]
[1777515202811,79.36,76286.94,25.5,0.99979,0.0,0.01525]
[1777515203768,79.36,76286.94,25.5,0.99979,0.0,0.01525]
[1777515205833,79.36,76284.04,25.5,0.99979,0.0,0.01535]
[1777515206840,79.36,76279.37,25.5,0.99979,0.0,0.01552]
[1777515208854,79.36,76280.39,25.5,0.99979,0.0,0.01548]
[1777515209406,79.36,76280.39,25.5,0.99979,0.0,0.01548]
[1777515209861,79.36,76271.65,25.5,0.99979,0.0,0.01579]
[1777515210868,79.36,76263.91,25.5,0.99978,0.0,0.01607]
[1777515211875,79.36,76263.02,25.5,0.99979,0.0,0.01579]
[1777515212882,79.36,76261.61,25.5,0.99979,0.0,0.01584]
[1777515214896,79.36,76262.76,25.5,0.99979,0.0,0.0158]
[1777515215903,79.36,76262.4,25.5,0.99979,0.0,0.01582]
[1777515216911,79.36,76260.31,25.5,0.99978,0.0,0.01589]
[1777515217918,79.36,76261.49,25.5,0.99979,0.0,0.01585]
[1777515220939,79.36,76260.25,25.5,0.99978,0.0,0.01589]
[1777515221946,79.36,76261.16,25.5,0.99979,0.0,0.01586]
[1777515222953,79.36,76264.04,25.5,0.99979,0.0,0.01576]
[1777515223960,79.36,76265.26,25.5,0.99979,0.0,0.01571]
[1777515228994,79.36,76264.32,25.5,0.99979,0.0,0.01575]
[1777515232018,79.36,76263.63,25.5,0.99979,0.0,0.01577]
[1777515234030,79.36,76263.94,25.5,0.99979,0.0,0.01576]
[1777515236044,79.36,76263.53,25.5,0.99979,0.0,0.01578]
[1777515241079,79.36,76263.67,25.5,0.99979,0.0,0.01577]
[1777515245107,79.36,76263.31,25.5,0.99979,0.0,0.01578]
[1777515249135,79.36,76264.29,25.5,0.99979,0.0,0.01575]
[1777515250141,79.36,76263.78,25.5,0.99979,0.0,0.01577]
[1777515252156,79.36,76264.99,25.5,0.99979,0.0,0.01572]
[1777515253163,79.36,76267.45,25.5,0.99979,0.0,0.01564]
[1777515254170,79.36,76271.97,25.5,0.99979,0.0,0.01548]
[1777515255177,79.36,76273.37,25.5,0.99979,0.0,0.01543]
[1777515256184,79.36,76274.26,25.5,0.99979,0.0,0.0154]
[1777515257191,79.36,76274.81,25.5,0.99979,0.0,0.01538]
[1777515258198,79.36,76274.39,25.5,0.99979,0.0,0.01539]
[1777515259205,79.36,76274.0,25.5,0.99979,0.0,0.01541]
[1777515260212,79.36,76276.69,25.5,0.99979,0.0,0.01531]
[1777515261219,79.36,76279.07,25.5,0.99979,0.0,0.01523]
[1777515262226,79.36,76278.76,25.5,0.99979,0.0,0.01524]
[1777515263233,79.36,76278.39,25.5,0.99979,0.0,0.01525]
[1777515265247,79.36,76277.36,25.5,0.99979,0.0,0.01529]
[1777515270282,79.36,76277.34,25.5,0.99979,0.0,0.01529]
[1777515271289,79.36,76279.88,25.5,0.9998,0.0,0.01491]
[1777515272296,79.36,76281.06,25.5,0.9998,0.0,0.01487]
[1777515273303,79.36,76280.02,25.5,0.9998,0.0,0.01491]
[1777515275317,79.36,76280.32,25.5,0.9998,0.0,0.0149]
[1777515276324,79.36,76279.89,25.5,0.9998,0.0,0.01491]
[1777515279346,79.36,76280.23,25.5,0.9998,0.0,0.0149]
[1777515280352,79.36,76280.99,25.5,0.9998,0.0,0.01487]
[1777515281359,79.36,76280.13,25.5,0.9998,0.0,0.0149]
[1777515286394,79.36,76280.41,25.5,0.9998,0.0,0.01489]
[1777515287401,79.36,76280.97,25.5,0.9998,0.0,0.01487]
[1777515290422,79.36,76284.4,25.5,0.9998,0.0,0.01476]
[1777515291429,79.36,76285.09,25.5,0.9998,0.0,0.01474]
[1777515292436,79.36,76285.76,25.5,0.9998,0.0,0.01471]
[1777515294450,79.36,76285.4,25.5,0.9998,0.0,0.01472]
[1777515298479,79.36,76283.55,25.5,0.9998,0.0,0.01479]
[1777515301500,79.36,76270.89,25.5,0.99979,0.0,0.01522]
[1777515302506,79.36,76262.28,25.5,0.99979,0.0,0.01552]
[1777515303514,79.36,76262.48,25.5,0.99979,0.0,0.01551]
[1777515304521,79.36,76261.93,25.5,0.99979,0.0,0.01553]
[1777515306535,79.36,76262.33,25.5,0.99979,0.0,0.01552]
[1777515311570,79.36,76262.21,25.5,0.99979,0.0,0.01552]
[1777515316605,79.36,76263.7,25.5,0.99979,0.0,0.01547]
[1777515317612,79.36,76262.37,25.5,0.99979,0.0,0.01551]
[1777515318619,79.36,76261.27,25.5,0.99979,0.0,0.01555]
[1777515319626,79.36,76260.76,25.5,0.99979,0.0,0.01557]
[1777515320633,79.36,76261.84,25.5,0.99979,0.0,0.01553]
[1777515321639,79.36,76261.08,25.5,0.99979,0.0,0.01556]
[1777515322967,79.36,76261.08,25.5,0.99979,0.0,0.01556]
[1777515323023,79.36,76260.56,25.5,0.99979,0.0,0.01558]
[1777515323654,79.36,76260.1,25.5,0.99979,0.0,0.01559]
[1777515324661,79.36,76260.58,25.5,0.99979,0.0,0.01558]
[1777515325668,79.36,76261.06,25.5,0.99979,0.0,0.01556]
[1777515331710,79.36,76260.81,25.5,0.99979,0.0,0.01527]
[1777515335737,79.36,76261.12,25.5,0.99979,0.0,0.01526]
[1777515337751,79.36,76261.82,25.5,0.99979,0.0,0.01523]
[1777515338759,79.36,76262.67,25.5,0.99979,0.0,0.0152]
[1777515339765,79.36,76264.55,25.5,0.99979,0.0,0.01514]
[1777515343794,79.36,76265.04,25.5,0.9998,0.0,0.01512]
[1777515344803,79.36,76264.55,25.5,0.99979,0.0,0.01514]
[1777515346022,79.36,76264.55,25.5,0.99979,0.0,0.01514]
[1777515345810,79.36,76263.31,25.5,0.99979,0.0,0.01518]
[1777515347037,79.36,76254.62,25.5,0.99979,0.0,0.01548]
[1777515347824,79.36,76253.31,25.5,0.99979,0.0,0.01553]
[1777515348831,79.36,76252.53,25.5,0.99979,0.0,0.01556]
[1777515349771,79.36,76252.53,25.5,0.99979,0.0,0.01556]
[1777515349838,79.36,76249.42,25.5,0.99979,0.0,0.01567]
[1777515350844,79.36,76248.54,25.5,0.99979,0.0,0.0157]
[1777515351852,79.36,76250.01,25.5,0.99979,0.0,0.01565]
[1777515352859,79.36,76250.79,25.5,0.99979,0.0,0.01562]
[1777515353866,79.36,76250.0,25.5,0.99979,0.0,0.01565]
[1777515356887,79.36,76250.32,25.5,0.99979,0.0,0.01564]
[1777515358900,79.36,76251.35,25.5,0.99979,0.0,0.0156]
[1777515362929,79.36,76256.34,25.5,0.99979,0.0,0.01542]
[1777515363936,79.36,76259.4,25.5,0.99979,0.0,0.01532]
[1777515364943,79.36,76261.22,25.5,0.99979,0.0,0.01525]
[1777515365950,79.36,76260.76,25.5,0.99979,0.0,0.01527]
[1777515367964,79.36,76262.4,25.5,0.99979,0.0,0.01521]
[1777515368970,79.36,76264.16,25.5,0.99979,0.0,0.01515]
[1777515370096,79.36,76265.24,25.5,0.9998,0.0,0.01512]
[1777515370985,79.36,76264.56,25.5,0.99979,0.0,0.01514]
[1777515371992,79.36,76265.76,25.5,0.9998,0.0,0.0151]
[1777515372999,79.36,76266.03,25.5,0.9998,0.0,0.01509]
[1777515374005,79.36,76267.1,25.5,0.9998,0.0,0.01505]
[1777515374800,79.36,76267.1,25.5,0.9998,0.0,0.01505]
[1777515375082,79.36,76267.85,25.5,0.9998,0.0,0.01503]
[1777515376019,79.36,76270.94,25.5,0.9998,0.0,0.01492]
[1777515377027,79.36,76270.45,25.5,0.9998,0.0,0.01494]
[1777515378034,79.36,76269.7,25.5,0.9998,0.0,0.01496]
[1777515379041,79.36,76270.18,25.5,0.9998,0.0,0.01495]
[1777515380048,79.36,76269.62,25.5,0.9998,0.0,0.01497]
[1777515382062,79.36,76271.02,25.5,0.9998,0.0,0.01492]
[1777515383069,79.36,76273.18,25.5,0.9998,0.0,0.01485]
[1777515384075,79.36,76273.72,25.5,0.9998,0.0,0.01483]
[1777515385083,79.36,76274.15,25.5,0.9998,0.0,0.01481]
[1777515386091,79.36,76273.58,25.5,0.9998,0.0,0.01483]
[1777515388109,79.36,76275.41,25.5,0.9998,0.0,0.01477]
[1777515389116,79.36,76278.93,25.5,0.9998,0.0,0.01465]
[1777515390963,79.36,76280.84,25.5,0.9998,0.0,0.01459]
[1777515391130,79.36,76281.16,25.5,0.99981,0.0,0.0143]
[1777515392137,79.36,76281.54,25.5,0.99981,0.0,0.01428]
[1777515393144,79.36,76282.23,25.5,0.99981,0.0,0.01426]
[1777515395158,79.36,76282.65,25.5,0.99981,0.0,0.01425]
[1777515396165,79.36,76282.92,25.5,0.99981,0.0,0.01424]
[1777515397174,79.36,76286.02,25.5,0.99981,0.0,0.01414]
[1777515398178,79.36,76290.74,25.5,0.99981,0.0,0.01399]
[1777515399186,79.36,76293.05,25.5,0.99981,0.0,0.01391]
[1777515400193,79.36,76293.53,25.5,0.99981,0.0,0.0139]
[1777515401734,79.36,76293.53,25.5,0.99981,0.0,0.0139]
[1777515402019,79.36,76293.53,25.5,0.99981,0.0,0.0139]
[1777515402120,79.36,76295.76,25.5,0.99981,0.0,0.01383]
[1777515402207,79.36,76298.32,25.5,0.99981,0.0,0.01375]
[1777515403214,79.36,76300.18,25.5,0.99982,0.0,0.01369]
[1777515406235,79.36,76299.73,25.5,0.99982,0.0,0.0137]
[1777515409256,79.36,76299.05,25.5,0.99982,0.0,0.01372]
[1777515410263,79.36,76298.43,25.5,0.99981,0.0,0.01374]
[1777515411269,79.36,76297.93,25.5,0.99981,0.0,0.01376]
[1777515412277,79.36,76297.43,25.5,0.99981,0.0,0.01377]
[1777515415297,79.36,76297.75,25.5,0.99981,0.0,0.01376]
[1777515416305,79.36,76298.88,25.5,0.99982,0.0,0.01373]
[1777515417311,79.36,76300.43,25.5,0.99982,0.0,0.01368]
[1777515420333,79.36,76301.35,25.5,0.99982,0.0,0.01365]
[1777515423542,79.36,76301.28,25.5,0.99982,0.0,0.01365]
[1777515423555,79.36,76304.24,25.5,0.99982,0.0,0.01356]
[1777515424361,79.36,76305.02,25.5,0.99982,0.0,0.01354]
[1777515425368,79.36,76307.14,25.5,0.99982,0.0,0.01347]
[1777515426375,79.36,76307.49,25.5,0.99982,0.0,0.01346]
[1777515431669,79.36,76307.41,25.5,0.99982,0.0,0.01346]
[1777515431674,79.36,76305.53,25.5,0.99982,0.0,0.01352]
[1777515432417,79.36,76298.09,25.5,0.99981,0.0,0.01375]
[1777515433424,79.36,76296.34,25.5,0.99981,0.0,0.01381]
[1777515435440,79.36,76295.19,25.5,0.99981,0.0,0.01384]
[1777515438459,79.36,76294.75,25.5,0.99981,0.0,0.01386]
[1777515439467,79.36,76294.27,25.5,0.99981,0.0,0.01387]
[1777515440474,79.36,76293.49,25.5,0.99981,0.0,0.0139]
[1777515441481,79.36,76288.57,25.5,0.99981,0.0,0.01406]
[1777515442487,79.36,76285.5,25.5,0.99981,0.0,0.01415]
[1777515443495,79.36,76286.49,25.5,0.99981,0.0,0.01412]
[1777515444502,79.36,76286.21,25.5,0.99981,0.0,0.01413]
[1777515445509,79.36,76283.91,25.5,0.99981,0.0,0.01421]
[1777515446516,79.36,76282.69,25.5,0.99981,0.0,0.01425]
[1777515447523,79.36,76283.68,25.5,0.99981,0.0,0.01421]
[1777515449537,79.36,76286.36,25.5,0.99981,0.0,0.01413]
[1777515451551,79.36,76285.97,25.5,0.99981,0.0,0.01386]
[1777515456586,79.36,76285.96,25.5,0.99981,0.0,0.01386]
[1777515457593,79.36,76285.01,25.5,0.99981,0.0,0.01389]
[1777515458600,79.36,76285.41,25.5,0.99981,0.0,0.01388]
[1777515459607,79.36,76284.74,25.5,0.99981,0.0,0.0139]
[1777515461621,79.36,76283.43,25.5,0.99981,0.0,0.01394]
[1777515462871,79.36,76283.43,25.5,0.99981,0.0,0.01394]
[1777515462911,79.36,76282.34,25.5,0.99981,0.0,0.01398]
[1777515463635,79.36,76271.21,25.5,0.99981,0.0,0.01434]
[1777515464642,79.36,76269.18,25.5,0.9998,0.0,0.0144]
[1777515465649,79.36,76268.77,25.5,0.9998,0.0,0.01442]
[1777515466656,79.36,76268.2,25.5,0.9998,0.0,0.01444]
[1777515469241,79.36,76268.37,25.5,0.9998,0.0,0.01443]
[1777515469677,79.36,76259.86,25.5,0.9998,0.0,0.01471]
[1777515471065,79.36,76255.9,25.5,0.9998,0.0,0.01485]
[1777515471691,79.36,76254.97,25.5,0.9998,0.0,0.01488]
[1777515473705,79.36,76254.64,25.5,0.9998,0.0,0.01489]
[1777515478740,79.36,76254.07,25.5,0.9998,0.0,0.01491]
[1777515480624,79.36,76253.98,25.5,0.9998,0.0,0.01491]
[1777515480754,79.36,76249.89,25.5,0.9998,0.0,0.01505]
[1777515481770,79.36,76249.89,25.5,0.9998,0.0,0.01505]
[1777515481803,79.36,76242.94,25.5,0.99979,0.0,0.01529]
[1777515482768,79.36,76240.83,25.5,0.99979,0.0,0.01537]
[1777515483775,79.36,76240.24,25.5,0.99979,0.0,0.01539]
[1777515484782,79.36,76239.81,25.5,0.99979,0.0,0.0154]
[1777515486796,79.36,76239.35,25.5,0.99979,0.0,0.01542]
[1777515487803,79.36,76240.21,25.5,0.99979,0.0,0.01539]
[1777515488810,79.36,76240.61,25.5,0.99979,0.0,0.01537]
[1777515492838,79.36,76243.55,25.5,0.99979,0.0,0.01527]
[1777515493845,79.36,76247.57,25.5,0.99979,0.0,0.01513]
[1777515495859,79.36,76247.96,25.5,0.99979,0.0,0.01512]
[1777515499886,79.36,76246.82,25.5,0.99979,0.0,0.01516]
[1777515501900,79.36,76247.45,25.5,0.99979,0.0,0.01514]
[1777515502907,79.36,76247.18,25.5,0.99979,0.0,0.01515]
[1777515503915,79.36,76248.46,25.5,0.99979,0.0,0.0151]
[1777515504922,79.36,76244.1,25.5,0.99979,0.0,0.01525]
[1777515505929,79.36,76242.51,25.5,0.99979,0.0,0.01531]
[1777515506936,79.36,76242.12,25.5,0.99979,0.0,0.01532]
[1777515508950,79.36,76241.42,25.5,0.99979,0.0,0.01535]
[1777515509957,79.36,76240.39,25.5,0.99979,0.0,0.01538]
[1777515510964,79.36,76240.85,25.5,0.99979,0.0,0.01537]
[1777515511971,79.36,76237.9,25.5,0.99979,0.0,0.01517]
[1777515512978,79.36,76236.93,25.5,0.99979,0.0,0.0152]
[1777515515999,79.36,76237.36,25.5,0.99979,0.0,0.01519]
[1777515517006,79.36,76236.92,25.5,0.99979,0.0,0.0152]
[1777515518012,79.36,76237.69,25.5,0.99979,0.0,0.01518]
[1777515523050,79.36,76237.02,25.5,0.99979,0.0,0.0152]
[1777515524057,79.36,76237.66,25.5,0.99979,0.0,0.01518]
[1777515526071,79.36,76237.27,25.5,0.99979,0.0,0.01519]
[1777515530099,79.36,76237.58,25.5,0.99979,0.0,0.01518]
[1777515533120,79.36,76237.29,25.5,0.99979,0.0,0.01519]
[1777515538154,79.36,76237.16,25.5,0.99979,0.0,0.01519]
[1777515540169,79.36,76236.72,25.5,0.99979,0.0,0.01521]
[1777515541176,79.36,76237.01,25.5,0.99979,0.0,0.0152]
[1777515542182,79.36,76237.55,25.5,0.99979,0.0,0.01518]
[1777515543189,79.36,76236.88,25.5,0.99979,0.0,0.0152]
[1777515543473,79.36,76236.88,25.5,0.99979,0.0,0.0152]
[1777515544197,79.36,76231.39,25.5,0.99979,0.0,0.0154]
[1777515544497,79.36,76231.39,25.5,0.99979,0.0,0.0154]
[1777515545204,79.36,76230.49,25.5,0.99979,0.0,0.01543]
[1777515546211,79.36,76230.06,25.5,0.99979,0.0,0.01544]
[1777515548225,79.36,76230.42,25.5,0.99979,0.0,0.01543]
[1777515549232,79.36,76230.92,25.5,0.99979,0.0,0.01541]
[1777515550238,79.36,76228.94,25.5,0.99979,0.0,0.01548]
[1777515553260,79.36,76227.94,25.5,0.99979,0.0,0.01552]
[1777515557288,79.36,76227.46,25.5,0.99979,0.0,0.01553]
[1777515558295,79.36,76226.88,25.5,0.99979,0.0,0.01555]
[1777515560309,79.36,76227.44,25.5,0.99979,0.0,0.01553]
[1777515561316,79.36,76227.08,25.5,0.99979,0.0,0.01555]
[1777515562323,79.36,76227.4,25.5,0.99979,0.0,0.01554]
[1777515563329,79.36,76227.06,25.5,0.99979,0.0,0.01555]
[1777515565344,79.36,76227.37,25.5,0.99979,0.0,0.01554]
[1777515566351,79.36,76228.94,25.5,0.99979,0.0,0.01548]
[1777515568365,79.36,76228.47,25.5,0.99979,0.0,0.0155]
[1777515569371,79.36,76228.85,25.5,0.99979,0.0,0.01548]
[1777515570379,79.36,76228.19,25.5,0.99979,0.0,0.01551]
[1777515572393,79.36,76229.11,25.5,0.99979,0.0,0.01517]
[1777515573400,79.36,76230.03,25.5,0.99979,0.0,0.01514]
[1777515574407,79.36,76229.26,25.5,0.99979,0.0,0.01517]
[1777515579441,79.36,76229.2,25.5,0.99979,0.0,0.01517]
[1777515580449,79.36,76230.23,25.5,0.99979,0.0,0.01514]
[1777515581456,79.36,76230.51,25.5,0.99979,0.0,0.01513]
[1777515582463,79.36,76230.07,25.5,0.99979,0.0,0.01514]
[1777515585484,79.36,76229.77,25.5,0.99979,0.0,0.01515]
[1777515586491,79.36,76227.93,25.5,0.99979,0.0,0.01522]
[1777515588102,79.36,76227.93,25.5,0.99979,0.0,0.01522]
[1777515588106,79.36,76228.24,25.5,0.99979,0.0,0.0152]
[1777515588505,79.36,76222.4,25.5,0.99979,0.0,0.01541]
[1777515589512,79.36,76219.1,25.5,0.99979,0.0,0.01552]
[1777515590519,79.36,76223.92,25.5,0.99979,0.0,0.01535]
[1777515591526,79.36,76225.32,25.5,0.99979,0.0,0.01531]
[1777515592533,79.36,76224.62,25.5,0.99979,0.0,0.01533]
[1777515595553,79.36,76226.11,25.5,0.99979,0.0,0.01528]
[1777515597568,79.36,76225.31,25.5,0.99979,0.0,0.01531]
[1777515598574,79.36,76225.79,25.5,0.99979,0.0,0.01529]
[1777515599582,79.36,76224.95,25.5,0.99979,0.0,0.01532]
[1777515600589,79.36,76224.33,25.5,0.99979,0.0,0.01534]
[1777515602604,79.36,76223.49,25.5,0.99979,0.0,0.01537]
[1777515603610,79.36,76219.96,25.5,0.99979,0.0,0.01549]
[1777515604617,79.36,76219.34,25.5,0.99979,0.0,0.01552]
[1777515606630,79.36,76218.84,25.5,0.99979,0.0,0.01553]
[1777515608645,79.36,76219.22,25.5,0.99979,0.0,0.01552]
[1777515609652,79.36,76219.47,25.5,0.99979,0.0,0.01551]
[1777515610658,79.36,76220.39,25.5,0.99979,0.0,0.01548]
[1777515611666,79.36,76222.59,25.5,0.99979,0.0,0.0154]
[1777515614687,79.36,76221.49,25.5,0.99979,0.0,0.01544]
[1777515616700,79.36,76220.85,25.5,0.99979,0.0,0.01546]
[1777515618715,79.36,76219.84,25.5,0.99979,0.0,0.0155]
[1777515619722,79.36,76219.51,25.5,0.99979,0.0,0.01551]
[1777515621736,79.36,76219.03,25.5,0.99979,0.0,0.01553]
[1777515622743,79.36,76208.68,25.5,0.99978,0.0,0.0159]
[1777515624005,79.36,76208.68,25.5,0.99978,0.0,0.0159]
[1777515624046,79.36,76206.22,25.5,0.99978,0.0,0.01599]
[1777515625268,79.36,76206.22,25.5,0.99978,0.0,0.01599]
[1777515625316,79.36,76188.46,25.5,0.99977,0.0,0.01664]
[1777515625764,79.36,76180.37,25.5,0.99977,0.0,0.01695]
[1777515626771,79.36,76177.38,25.5,0.99977,0.0,0.01707]
[1777515627760,79.36,76177.38,25.5,0.99977,0.0,0.01707]
[1777515628292,79.36,76177.38,25.5,0.99977,0.0,0.01707]
[1777515627801,79.36,76172.12,25.5,0.99976,0.0,0.01727]
[1777515628789,79.36,76167.51,25.5,0.99976,0.0,0.01745]
[1777515629936,79.36,76167.82,25.5,0.99976,0.0,0.01744]
[1777515631811,79.36,76167.8,25.5,0.99976,0.0,0.01711]
[1777515632819,79.36,76169.01,25.5,0.99976,0.0,0.01706]
[1777515633826,79.36,76167.92,25.5,0.99976,0.0,0.0171]
[1777515634833,79.36,76169.3,25.5,0.99976,0.0,0.01705]
[1777515635840,79.36,76168.6,25.5,0.99976,0.0,0.01707]
[1777515637853,79.36,76170.73,25.5,0.99977,0.0,0.01699]
[1777515639868,79.36,76171.51,25.5,0.99977,0.0,0.01696]
[1777515640875,79.36,76172.87,25.5,0.99977,0.0,0.01691]
[1777515641882,79.36,76171.07,25.5,0.99977,0.0,0.01698]
[1777515642889,79.36,76169.97,25.5,0.99977,0.0,0.01702]
[1777515643595,79.36,76169.97,25.5,0.99977,0.0,0.01702]
[1777515643896,79.36,76157.37,25.5,0.99976,0.0,0.01751]
[1777515644903,79.36,76149.28,25.5,0.99975,0.0,0.01784]
[1777515645910,79.36,76148.63,25.5,0.99975,0.0,0.01786]
[1777515647924,79.36,76149.34,25.5,0.99975,0.0,0.01783]
[1777515648931,79.36,76149.65,25.5,0.99975,0.0,0.01782]
[1777515649938,79.36,76149.25,25.5,0.99975,0.0,0.01784]
[1777515650945,79.36,76145.52,25.5,0.99975,0.0,0.01799]
[1777515651951,79.36,76142.22,25.5,0.99975,0.0,0.01812]
[1777515652959,79.36,76139.23,25.5,0.99975,0.0,0.01825]
[1777515653966,79.36,76137.2,25.5,0.99975,0.0,0.01833]
[1777515654973,79.36,76139.08,25.5,0.99975,0.0,0.01825]
[1777515655980,79.36,76141.17,25.5,0.99975,0.0,0.01817]
[1777515656987,79.36,76141.5,25.5,0.99975,0.0,0.01815]
[1777515660013,79.36,76141.18,25.5,0.99975,0.0,0.01817]
[1777515661017,79.36,76140.41,25.5,0.99975,0.0,0.0182]
[1777515662024,79.36,76139.55,25.5,0.99975,0.0,0.01823]
[1777515663031,79.36,76140.71,25.5,0.99975,0.0,0.01819]
[1777515664038,79.36,76139.38,25.5,0.99975,0.0,0.01824]
[1777515665840,79.36,76139.3,25.5,0.99975,0.0,0.01824]
[1777515666016,79.36,76139.3,25.5,0.99975,0.0,0.01824]
[1777515666363,79.36,76139.3,25.5,0.99975,0.0,0.01824]
[1777515666380,79.36,76134.69,25.5,0.99974,0.0,0.01843]
[1777515667067,79.36,76129.25,25.5,0.99974,0.0,0.01866]
[1777515668074,79.36,76131.68,25.5,0.99974,0.0,0.01856]
[1777515669924,79.36,76131.9,25.5,0.99974,0.0,0.01855]
[1777515670088,79.36,76131.58,25.5,0.99974,0.0,0.01856]
[1777515671383,79.36,76131.86,25.5,0.99974,0.0,0.01855]
[1777515672102,79.36,76131.57,25.5,0.99974,0.0,0.01856]
[1777515674115,79.36,76133.91,25.5,0.99974,0.0,0.01847]
[1777515675123,79.36,76134.86,25.5,0.99974,0.0,0.01843]
[1777515677137,79.36,76134.26,25.5,0.99974,0.0,0.01845]
[1777515678144,79.36,76136.11,25.5,0.99975,0.0,0.01837]
[1777515679151,79.36,76137.79,25.5,0.99975,0.0,0.01831]
[1777515680158,79.36,76138.49,25.5,0.99975,0.0,0.01828]
[1777515681284,79.36,76138.49,25.5,0.99975,0.0,0.01828]
[1777515681383,79.36,76143.61,25.5,0.99975,0.0,0.01807]
[1777515682171,79.36,76147.37,25.5,0.99975,0.0,0.01791]
[1777515683179,79.36,76146.44,25.5,0.99975,0.0,0.01795]
[1777515684186,79.36,76147.33,25.5,0.99975,0.0,0.01792]
[1777515685193,79.36,76143.8,25.5,0.99975,0.0,0.01806]
[1777515686200,79.36,76141.14,25.5,0.99975,0.0,0.01817]
[1777515687206,79.36,76140.24,25.5,0.99975,0.0,0.0182]
[1777515688214,79.36,76135.74,25.5,0.99974,0.0,0.01839]
[1777515689221,79.36,76135.4,25.5,0.99974,0.0,0.0184]
[1777515691234,79.36,76134.92,25.5,0.99975,0.0,0.01807]
[1777515692241,79.36,76135.28,25.5,0.99975,0.0,0.01806]
[1777515693249,79.36,76133.73,25.5,0.99975,0.0,0.01812]
[1777515694256,79.36,76131.46,25.5,0.99975,0.0,0.01821]
[1777515695262,79.36,76131.04,25.5,0.99975,0.0,0.01823]
[1777515696270,79.36,76132.41,25.5,0.99975,0.0,0.01818]
[1777515697277,79.36,76134.61,25.5,0.99975,0.0,0.01809]
[1777515699315,79.36,76135.99,25.5,0.99975,0.0,0.01803]
[1777515700322,79.36,76138.25,25.5,0.99975,0.0,0.01794]
[1777515701329,79.36,76141.95,25.5,0.99975,0.0,0.01779]
[1777515702336,79.36,76148.72,25.5,0.99976,0.0,0.01752]
[1777515703344,79.36,76142.33,25.5,0.99975,0.0,0.01777]
[1777515705357,79.36,76141.07,25.5,0.99975,0.0,0.01782]
[1777515707371,79.36,76142.01,25.5,0.99975,0.0,0.01779]
[1777515709388,79.36,76141.25,25.5,0.99975,0.0,0.01782]
[1777515710396,79.36,76140.85,25.5,0.99975,0.0,0.01783]
[1777515711403,79.36,76141.41,25.5,0.99975,0.0,0.01781]
[1777515714424,79.36,76143.51,25.5,0.99975,0.0,0.01773]
[1777515715431,79.36,76142.58,25.5,0.99975,0.0,0.01776]
[1777515716438,79.36,76142.14,25.5,0.99975,0.0,0.01778]
[1777515717445,79.36,76141.78,25.5,0.99975,0.0,0.0178]
[1777515718452,79.36,76142.12,25.5,0.99975,0.0,0.01778]
[1777515721472,79.36,76142.64,25.5,0.99975,0.0,0.01776]
[1777515722480,79.36,76143.34,25.5,0.99975,0.0,0.01773]
[1777515723487,79.36,76140.21,25.5,0.99975,0.0,0.01786]
[1777515724494,79.36,76140.99,25.5,0.99975,0.0,0.01783]
[1777515725501,79.36,76141.5,25.5,0.99975,0.0,0.01781]
[1777515726508,79.36,76142.6,25.5,0.99975,0.0,0.01776]
[1777515728521,79.36,76143.49,25.5,0.99975,0.0,0.01773]
[1777515729528,79.36,76142.74,25.5,0.99975,0.0,0.01776]
[1777515731040,79.36,76142.74,25.5,0.99975,0.0,0.01776]
[1777515731125,79.36,76144.78,25.5,0.99976,0.0,0.01767]
[1777515731543,79.36,76146.33,25.5,0.99976,0.0,0.01761]
[1777515732549,79.36,76147.32,25.5,0.99976,0.0,0.01757]
[1777515735571,79.36,76146.45,25.5,0.99976,0.0,0.01761]
[1777515736578,79.36,76146.13,25.5,0.99976,0.0,0.01762]
[1777515737585,79.36,76146.69,25.5,0.99976,0.0,0.0176]
[1777515738591,79.36,76150.63,25.5,0.99976,0.0,0.01744]
[1777515739599,79.36,76151.57,25.5,0.99976,0.0,0.01741]
[1777515740606,79.36,76152.11,25.5,0.99976,0.0,0.01738]
[1777515741613,79.36,76151.74,25.5,0.99976,0.0,0.0174]
[1777515742619,79.36,76150.84,25.5,0.99976,0.0,0.01743]
[1777515743626,79.36,76150.52,25.5,0.99976,0.0,0.01745]
[1777515749669,79.36,76150.54,25.5,0.99976,0.0,0.01745]
[1777515751682,79.36,76150.62,25.5,0.99976,0.0,0.01711]
[1777515753221,79.36,76152.62,25.5,0.99976,0.0,0.01703]
[1777515755711,79.36,76151.55,25.5,0.99976,0.0,0.01707]
[1777515756718,79.36,76150.14,25.5,0.99976,0.0,0.01713]
[1777515759327,79.36,76150.83,25.5,0.99976,0.0,0.0171]
[1777515760745,79.36,76145.64,25.5,0.99976,0.0,0.0173]
[1777515761753,79.36,76144.54,25.5,0.99976,0.0,0.01734]
[1777515762760,79.36,76143.98,25.5,0.99976,0.0,0.01737]
[1777515763767,79.36,76141.9,25.5,0.99976,0.0,0.01745]
[1777515764777,79.36,76140.89,25.5,0.99976,0.0,0.01749]
[1777515769812,79.36,76141.35,25.5,0.99976,0.0,0.01747]
[1777515770820,79.36,76148.47,25.5,0.99976,0.0,0.01719]
[1777515771826,79.36,76149.57,25.5,0.99976,0.0,0.01715]
[1777515772833,79.36,76148.89,25.5,0.99976,0.0,0.01717]
[1777515773840,79.36,76148.12,25.5,0.99976,0.0,0.0172]
[1777515774846,79.36,76148.88,25.5,0.99976,0.0,0.01717]
[1777515779882,79.36,76148.98,25.5,0.99976,0.0,0.01717]
[1777515780889,79.36,76151.16,25.5,0.99976,0.0,0.01709]
[1777515781896,79.36,76155.55,25.5,0.99977,0.0,0.01692]
[1777515782902,79.36,76156.42,25.5,0.99977,0.0,0.01688]
[1777515785924,79.36,76155.64,25.5,0.99977,0.0,0.01691]
[1777515786931,79.36,76155.26,25.5,0.99977,0.0,0.01693]
[1777515788945,79.36,76155.64,25.5,0.99977,0.0,0.01691]
[1777515793980,79.36,76155.57,25.5,0.99977,0.0,0.01692]
[1777515795994,79.36,76156.19,25.5,0.99977,0.0,0.01689]
[1777515797001,79.36,76157.38,25.5,0.99977,0.0,0.01685]
[1777515798008,79.36,76158.48,25.5,0.99977,0.0,0.0168]
[1777515799014,79.36,76158.85,25.5,0.99977,0.0,0.01679]
[1777515802036,79.36,76159.32,25.5,0.99977,0.0,0.01677]
[1777515803043,79.36,76158.71,25.5,0.99977,0.0,0.0168]
[1777515804050,79.36,76159.21,25.5,0.99977,0.0,0.01678]
[1777515805057,79.36,76161.17,25.5,0.99977,0.0,0.0167]
[1777515807071,79.36,76160.52,25.5,0.99977,0.0,0.01673]
[1777515809085,79.36,76160.8,25.5,0.99977,0.0,0.01672]
[1777515810092,79.36,76160.32,25.5,0.99977,0.0,0.01673]
[1777515811098,79.36,76160.41,25.5,0.99977,0.0,0.01641]
[1777515813112,79.36,76159.72,25.5,0.99977,0.0,0.01643]
[1777515814122,79.36,76158.8,25.5,0.99977,0.0,0.01647]
[1777515815127,79.36,76159.53,25.5,0.99977,0.0,0.01644]
[1777515818148,79.36,76159.86,25.5,0.99977,0.0,0.01643]
[1777515820162,79.36,76161.95,25.5,0.99977,0.0,0.01635]
[1777515822176,79.36,76161.32,25.5,0.99977,0.0,0.01637]
[1777515826203,79.36,76166.81,25.5,0.99978,0.0,0.01617]
[1777515827211,79.36,76170.77,25.5,0.99978,0.0,0.01602]
[1777515829224,79.36,76171.15,25.5,0.99978,0.0,0.01601]
[1777515830897,79.36,76171.22,25.5,0.99978,0.0,0.01601]
[1777515831240,79.36,76177.86,25.5,0.99978,0.0,0.01576]
[1777515832247,79.36,76180.07,25.5,0.99978,0.0,0.01568]
[1777515833254,79.36,76181.26,25.5,0.99978,0.0,0.01564]
[1777515834020,79.36,76181.26,25.5,0.99978,0.0,0.01564]
[1777515837282,79.36,76176.97,25.5,0.99978,0.0,0.0158]
[1777515838288,79.36,76175.13,25.5,0.99978,0.0,0.01586]
[1777515840303,79.36,76174.17,25.5,0.99978,0.0,0.0159]
[1777515841310,79.36,76174.57,25.5,0.99978,0.0,0.01588]
[1777515842318,79.36,76169.58,25.5,0.99978,0.0,0.01607]
[1777515845338,79.36,76169.23,25.5,0.99978,0.0,0.01608]
[1777515846345,79.36,76165.65,25.5,0.99978,0.0,0.01621]
[1777515847353,79.36,76163.65,25.5,0.99978,0.0,0.01628]
[1777515848359,79.36,76164.28,25.5,0.99978,0.0,0.01626]
[1777515850373,79.36,76162.93,25.5,0.99977,0.0,0.01631]
[1777515851381,79.36,76162.42,25.5,0.99977,0.0,0.01633]
[1777515854402,79.36,76163.21,25.5,0.99977,0.0,0.0163]
[1777515855409,79.36,76170.73,25.5,0.99978,0.0,0.01602]
[1777515856416,79.36,76172.79,25.5,0.99978,0.0,0.01595]
[1777515858430,79.36,76171.84,25.5,0.99978,0.0,0.01598]
[1777515859437,79.36,76169.93,25.5,0.99978,0.0,0.01605]
[1777515860195,79.36,76169.93,25.5,0.99978,0.0,0.01605]
[1777515860444,79.36,76180.25,25.5,0.99978,0.0,0.01568]
[1777515861451,79.36,76186.03,25.5,0.99979,0.0,0.01547]
[1777515862458,79.36,76187.13,25.5,0.99979,0.0,0.01543]
[1777515863464,79.36,76185.55,25.5,0.99979,0.0,0.01549]
[1777515864472,79.36,76179.74,25.5,0.99978,0.0,0.0157]
[1777515865479,79.36,76177.57,25.5,0.99978,0.0,0.01577]
[1777515865833,79.36,76177.57,25.5,0.99978,0.0,0.01577]
[1777515866486,79.36,76176.58,25.5,0.99978,0.0,0.01581]
[1777515867476,79.36,76176.58,25.5,0.99978,0.0,0.01581]
[1777515867494,79.36,76176.06,25.5,0.99978,0.0,0.01583]
[1777515868501,79.36,76184.76,25.5,0.99979,0.0,0.01552]
[1777515869507,79.36,76185.07,25.5,0.99979,0.0,0.01551]
[1777515870515,79.36,76185.41,25.5,0.99979,0.0,0.01549]
[1777515871522,79.36,76185.47,25.5,0.99979,0.0,0.01519]
[1777515873155,79.36,76185.34,25.5,0.99979,0.0,0.01519]
[1777515873536,79.36,76194.92,25.5,0.9998,0.0,0.01486]
[1777515874591,79.36,76194.92,25.5,0.9998,0.0,0.01486]
[1777515874542,79.36,76199.91,25.5,0.9998,0.0,0.01469]
[1777515875549,79.36,76201.43,25.5,0.9998,0.0,0.01464]
[1777515876026,79.36,76201.43,25.5,0.9998,0.0,0.01464]
[1777515876557,79.36,76201.71,25.5,0.9998,0.0,0.01463]
[1777515878570,79.36,76207.19,25.5,0.9998,0.0,0.01445]
[1777515879577,79.36,76210.41,25.5,0.9998,0.0,0.01434]
[1777515881497,79.36,76210.62,25.5,0.9998,0.0,0.01433]
[1777515881591,79.36,76215.22,25.5,0.99981,0.0,0.01418]
[1777515882599,79.36,76221.55,25.5,0.99981,0.0,0.01397]
[1777515883605,79.36,76222.9,25.5,0.99981,0.0,0.01393]
[1777515885621,79.36,76224.07,25.5,0.99981,0.0,0.01389]
[1777515886627,79.36,76232.18,25.5,0.99981,0.0,0.01363]
[1777515887638,79.36,76237.08,25.5,0.99982,0.0,0.01348]
[1777515888645,79.36,76237.51,25.5,0.99982,0.0,0.01347]
[1777515890659,79.36,76236.87,25.5,0.99982,0.0,0.01349]
[1777515891920,79.36,76239.53,25.5,0.99982,0.0,0.0134]
[1777515892673,79.36,76239.97,25.5,0.99982,0.0,0.01339]
[1777515893680,79.36,76239.25,25.5,0.99982,0.0,0.01341]
[1777515895694,79.36,76228.32,25.5,0.99981,0.0,0.01376]
[1777515896701,79.36,76224.54,25.5,0.99981,0.0,0.01388]
[1777515897708,79.36,76225.55,25.5,0.99981,0.0,0.01384]
[1777515900731,79.36,76224.62,25.5,0.99981,0.0,0.01387]
[1777515902743,79.36,76226.22,25.5,0.99981,0.0,0.01382]
[1777515904757,79.36,76225.26,25.5,0.99981,0.0,0.01385]
[1777515906041,79.36,76225.26,25.5,0.99981,0.0,0.01385]
[1777515906771,79.36,76215.38,25.5,0.99981,0.0,0.01417]
[1777515907777,79.36,76210.98,25.5,0.9998,0.0,0.01432]
[1777515908785,79.36,76205.46,25.5,0.9998,0.0,0.0145]
[1777515909792,79.36,76206.42,25.5,0.9998,0.0,0.01447]
[1777515911806,79.36,76205.01,25.5,0.9998,0.0,0.01452]
[1777515912813,79.36,76205.41,25.5,0.9998,0.0,0.0145]
[1777515914827,79.36,76207.04,25.5,0.9998,0.0,0.01445]
[1777515916841,79.36,76207.5,25.5,0.9998,0.0,0.01443]
[1777515920869,79.36,76207.22,25.5,0.9998,0.0,0.01444]
[1777515921876,79.36,76207.52,25.5,0.9998,0.0,0.01443]
[1777515924897,79.36,76204.1,25.5,0.9998,0.0,0.01455]
[1777515925904,79.36,76201.04,25.5,0.9998,0.0,0.01465]
[1777515926911,79.36,76200.33,25.5,0.9998,0.0,0.01468]
[1777515927917,79.36,76196.75,25.5,0.9998,0.0,0.0148]
[1777515928925,79.36,76194.09,25.5,0.9998,0.0,0.01489]
[1777515929932,79.36,76193.27,25.5,0.9998,0.0,0.01492]
[1777515930939,79.36,76193.73,25.5,0.9998,0.0,0.0149]
[1777515931946,79.36,76193.26,25.5,0.9998,0.0,0.01462]
[1777515934967,79.36,76194.8,25.5,0.9998,0.0,0.01457]
[1777515935973,79.36,76195.27,25.5,0.9998,0.0,0.01455]
[1777515936981,79.36,76196.74,25.5,0.9998,0.0,0.0145]
[1777515937987,79.36,76195.88,25.5,0.9998,0.0,0.01453]
[1777515940011,79.36,76195.16,25.5,0.9998,0.0,0.01456]
[1777515941008,79.36,76194.85,25.5,0.9998,0.0,0.01457]
[1777515943961,79.36,76194.78,25.5,0.9998,0.0,0.01457]
[1777515944031,79.36,76191.33,25.5,0.9998,0.0,0.01469]
[1777515945038,79.36,76187.46,25.5,0.9998,0.0,0.01482]
[1777515946045,79.36,76186.78,25.5,0.9998,0.0,0.01484]
[1777515947051,79.36,76185.91,25.5,0.9998,0.0,0.01487]
[1777515949066,79.36,76185.58,25.5,0.9998,0.0,0.01488]
[1777515950073,79.36,76188.09,25.5,0.9998,0.0,0.0148]
[1777515951080,79.36,76187.16,25.5,0.9998,0.0,0.01483]
[1777515952087,79.36,76188.17,25.5,0.9998,0.0,0.01479]
[1777515953094,79.36,76186.91,25.5,0.9998,0.0,0.01484]
[1777515954101,79.36,76185.92,25.5,0.9998,0.0,0.01487]
[1777515955108,79.36,76186.55,25.5,0.9998,0.0,0.01485]
[1777515956115,79.36,76187.28,25.5,0.9998,0.0,0.01482]
[1777515957122,79.36,76188.44,25.5,0.9998,0.0,0.01478]
[1777515958129,79.36,76188.9,25.5,0.9998,0.0,0.01477]
[1777515960143,79.36,76189.19,25.5,0.9998,0.0,0.01476]
[1777515962161,79.36,76189.78,25.5,0.9998,0.0,0.01474]
[1777515963163,79.36,76192.57,25.5,0.9998,0.0,0.01464]
[1777515964171,79.36,76194.89,25.5,0.9998,0.0,0.01456]
[1777515965178,79.36,76189.55,25.5,0.9998,0.0,0.01475]
[1777515966185,79.36,76187.49,25.5,0.9998,0.0,0.01482]
[1777515968199,79.36,76186.73,25.5,0.9998,0.0,0.01484]
[1777515969205,79.36,76186.23,25.5,0.9998,0.0,0.01486]
[1777515971411,79.36,76186.11,25.5,0.9998,0.0,0.01486]
[1777515971706,79.36,76186.11,25.5,0.9998,0.0,0.01486]
[1777515972227,79.36,76177.56,25.5,0.99979,0.0,0.01516]
[1777515973234,79.36,76173.42,25.5,0.99979,0.0,0.0153]
[1777515975248,79.36,76172.79,25.5,0.99979,0.0,0.01533]
[1777515976255,79.36,76173.11,25.5,0.99979,0.0,0.01531]
[1777515977262,79.36,76172.45,25.5,0.99979,0.0,0.01534]
[1777515980722,79.36,76172.6,25.5,0.99979,0.0,0.01533]
[1777515980506,79.36,76171.7,25.5,0.99979,0.0,0.01536]
[1777515980768,79.36,76171.7,25.5,0.99979,0.0,0.01536]
[1777515981291,79.36,76170.61,25.5,0.99979,0.0,0.0154]
[1777515984311,79.36,76172.26,25.5,0.99979,0.0,0.01534]
[1777515987333,79.36,76174.81,25.5,0.99979,0.0,0.01525]
[1777515988340,79.36,76174.05,25.5,0.99979,0.0,0.01528]
[1777515989347,79.36,76175.23,25.5,0.99979,0.0,0.01524]
[1777515991361,79.36,76175.15,25.5,0.99979,0.0,0.01494]
[1777515992368,79.36,76174.74,25.5,0.99979,0.0,0.01495]
[1777515993375,79.36,76174.16,25.5,0.99979,0.0,0.01497]
[1777515994381,79.36,76172.85,25.5,0.99979,0.0,0.01502]
[1777515995388,79.36,76171.97,25.5,0.99979,0.0,0.01505]
[1777515996395,79.36,76172.58,25.5,0.99979,0.0,0.01503]
[1777515997403,79.36,76172.14,25.5,0.99979,0.0,0.01504]
[1777515998409,79.36,76173.86,25.5,0.99979,0.0,0.01498]
[1777515999417,79.36,76174.33,25.5,0.99979,0.0,0.01497]
[1777516000423,79.36,76175.01,25.5,0.99979,0.0,0.01494]
[1777516005459,79.36,76175.37,25.5,0.99979,0.0,0.01493]
[1777516006466,79.36,76175.08,25.5,0.99979,0.0,0.01494]
[1777516007473,79.36,76177.35,25.5,0.9998,0.0,0.01486]
[1777516008480,79.36,76179.25,25.5,0.9998,0.0,0.0148]
[1777516010494,79.36,76180.23,25.5,0.9998,0.0,0.01477]
[1777516011501,79.36,76179.9,25.5,0.9998,0.0,0.01478]
[1777516012507,79.36,76177.48,25.5,0.9998,0.0,0.01486]
[1777516013515,79.36,76176.63,25.5,0.99979,0.0,0.01489]
[1777516014522,79.36,76175.75,25.5,0.99979,0.0,0.01492]
[1777516015529,79.36,76175.31,25.5,0.99979,0.0,0.01493]
[1777516017543,79.36,76174.5,25.5,0.99979,0.0,0.01496]
[1777516019557,79.36,76175.39,25.5,0.99979,0.0,0.01493]
[1777516020564,79.36,76174.87,25.5,0.99979,0.0,0.01495]
[1777516024592,79.36,76175.82,25.5,0.99979,0.0,0.01492]
[1777516025598,79.36,76175.45,25.5,0.99979,0.0,0.01493]
[1777516027613,79.36,76174.58,25.5,0.99979,0.0,0.01496]
[1777516029628,79.36,76173.87,25.5,0.99979,0.0,0.01498]
[1777516030634,79.36,76167.91,25.5,0.99979,0.0,0.01519]
[1777516031641,79.36,76165.19,25.5,0.99979,0.0,0.01529]
[1777516033062,79.36,76165.22,25.5,0.99979,0.0,0.01529]
[1777516033592,79.36,76165.22,25.5,0.99979,0.0,0.01529]
[1777516033655,79.36,76155.87,25.5,0.99978,0.0,0.01562]
[1777516034177,79.36,76155.87,25.5,0.99978,0.0,0.01562]
[1777516034662,79.36,76150.96,25.5,0.99978,0.0,0.0158]
[1777516034906,79.36,76150.96,25.5,0.99978,0.0,0.0158]
[1777516035669,79.36,76134.11,25.5,0.99977,0.0,0.01642]
[1777516035979,79.36,76134.11,25.5,0.99977,0.0,0.01642]
[1777516036676,79.36,76121.72,25.5,0.99976,0.0,0.01689]
[1777516037683,79.36,76120.82,25.5,0.99976,0.0,0.01693]
[1777516038690,79.36,76122.14,25.5,0.99977,0.0,0.01688]
[1777516039697,79.36,76124.09,25.5,0.99977,0.0,0.0168]
[1777516040138,79.36,76124.09,25.5,0.99977,0.0,0.0168]
[1777516040704,79.36,76123.46,25.5,0.99977,0.0,0.01682]
[1777516041711,79.36,76123.14,25.5,0.99977,0.0,0.01684]
[1777516043725,79.36,76126.52,25.5,0.99977,0.0,0.01671]
[1777516044732,79.36,76127.94,25.5,0.99977,0.0,0.01665]
[1777516045739,79.36,76128.99,25.5,0.99977,0.0,0.01661]
[1777516046746,79.36,76128.16,25.5,0.99977,0.0,0.01664]
[1777516047753,79.36,76128.6,25.5,0.99977,0.0,0.01663]
[1777516048760,79.36,76125.79,25.5,0.99977,0.0,0.01673]
[1777516049767,79.36,76125.25,25.5,0.99977,0.0,0.01676]
[1777516050774,79.36,76124.9,25.5,0.99977,0.0,0.01677]
[1777516051780,79.36,76123.26,25.5,0.99977,0.0,0.0165]
[1777516055809,79.36,76122.84,25.5,0.99977,0.0,0.01652]
[1777516056816,79.36,76123.18,25.5,0.99977,0.0,0.0165]
[1777516057823,79.36,76123.64,25.5,0.99977,0.0,0.01649]
[1777516059837,79.36,76123.36,25.5,0.99977,0.0,0.0165]
[1777516061850,79.36,76124.03,25.5,0.99977,0.0,0.01647]
[1777516064871,79.36,76126.11,25.5,0.99977,0.0,0.01639]
[1777516065879,79.36,76126.93,25.5,0.99977,0.0,0.01636]
[1777516066886,79.36,76127.35,25.5,0.99977,0.0,0.01635]
[1777516068899,79.36,76126.41,25.5,0.99977,0.0,0.01638]
[1777516069907,79.36,76127.35,25.5,0.99977,0.0,0.01635]
[1777516070914,79.36,76126.92,25.5,0.99977,0.0,0.01636]
[1777516072932,79.36,76127.44,25.5,0.99977,0.0,0.01634]
[1777516073939,79.36,76128.88,25.5,0.99977,0.0,0.01629]
[1777516075952,79.36,76129.21,25.5,0.99977,0.0,0.01628]
[1777516078974,79.36,76128.66,25.5,0.99977,0.0,0.0163]
[1777516081995,79.36,76129.41,25.5,0.99977,0.0,0.01627]
[1777516083002,79.36,76128.74,25.5,0.99977,0.0,0.0163]
[1777516084008,79.36,76127.98,25.5,0.99977,0.0,0.01632]
[1777516085016,79.36,76128.8,25.5,0.99977,0.0,0.01629]
[1777516086023,79.36,76127.95,25.5,0.99977,0.0,0.01632]
[1777516089044,79.36,76131.27,25.5,0.99977,0.0,0.0162]
[1777516090050,79.36,76132.14,25.5,0.99978,0.0,0.01617]
[1777516092067,79.36,76131.87,25.5,0.99978,0.0,0.01618]
[1777516093073,79.36,76132.88,25.5,0.99978,0.0,0.01614]
[1777516094081,79.36,76132.03,25.5,0.99978,0.0,0.01617]
[1777516099116,79.36,76136.08,25.5,0.99978,0.0,0.01602]
[1777516100123,79.36,76137.91,25.5,0.99978,0.0,0.01596]
[1777516101130,79.36,76138.22,25.5,0.99978,0.0,0.01594]
[1777516104151,79.36,76138.63,25.5,0.99978,0.0,0.01593]
[1777516105976,79.36,76138.7,25.5,0.99978,0.0,0.01593]
[1777516106164,79.36,76140.5,25.5,0.99978,0.0,0.01586]
[1777516107171,79.36,76142.8,25.5,0.99978,0.0,0.01578]
[1777516109186,79.36,76143.06,25.5,0.99978,0.0,0.01577]
[1777516111200,79.36,76144.07,25.5,0.99979,0.0,0.01542]
[1777516112207,79.36,76146.0,25.5,0.99979,0.0,0.01535]
[1777516114350,79.36,76145.33,25.5,0.99979,0.0,0.01537]
[1777516115228,79.36,76143.86,25.5,0.99979,0.0,0.01543]
[1777516116235,79.36,76143.21,25.5,0.99979,0.0,0.01545]
[1777516117242,79.36,76142.33,25.5,0.99979,0.0,0.01548]
[1777516119255,79.36,76143.92,25.5,0.99979,0.0,0.01542]
[1777516121270,79.36,76143.67,25.5,0.99979,0.0,0.01543]
[1777516122277,79.36,76142.92,25.5,0.99979,0.0,0.01546]
[1777516124290,79.36,76143.31,25.5,0.99979,0.0,0.01545]
[1777516125298,79.36,76143.71,25.5,0.99979,0.0,0.01543]
[1777516129326,79.36,76143.29,25.5,0.99979,0.0,0.01545]
[1777516130231,79.36,76143.29,25.5,0.99979,0.0,0.01545]
[1777516130334,79.36,76142.66,25.5,0.99979,0.0,0.01547]
[1777516131340,79.36,76139.54,25.5,0.99978,0.0,0.01558]
[1777516132348,79.36,76136.36,25.5,0.99978,0.0,0.01569]
[1777516133354,79.36,76137.32,25.5,0.99978,0.0,0.01566]
[1777516136376,79.36,76137.07,25.5,0.99978,0.0,0.01567]
[1777516137383,79.36,76136.73,25.5,0.99978,0.0,0.01568]
[1777516139397,79.36,76136.14,25.5,0.99978,0.0,0.0157]
[1777516141411,79.36,76135.82,25.5,0.99978,0.0,0.01571]
[1777516142417,79.36,76138.77,25.5,0.99978,0.0,0.01561]
[1777516143425,79.36,76141.62,25.5,0.99978,0.0,0.01551]
[1777516144432,79.36,76142.35,25.5,0.99979,0.0,0.01548]
[1777516145297,79.36,76142.35,25.5,0.99979,0.0,0.01548]
[1777516145439,79.36,76142.95,25.5,0.99979,0.0,0.01546]
[1777516146446,79.36,76144.67,25.5,0.99979,0.0,0.0154]
[1777516148460,79.36,76145.12,25.5,0.99979,0.0,0.01538]
[1777516150473,79.36,76144.88,25.5,0.99979,0.0,0.01539]
[1777516151481,79.36,76144.49,25.5,0.99979,0.0,0.0154]
[1777516153495,79.36,76144.95,25.5,0.99979,0.0,0.01539]
[1777516154501,79.36,76144.51,25.5,0.99979,0.0,0.0154]
[1777516156516,79.36,76144.28,25.5,0.99979,0.0,0.01541]
[1777516157523,79.36,76145.43,25.5,0.99979,0.0,0.01537]
[1777516158530,79.36,76145.67,25.5,0.99979,0.0,0.01536]
[1777516159536,79.36,76145.1,25.5,0.99979,0.0,0.01538]
[1777516160544,79.36,76145.52,25.5,0.99979,0.0,0.01537]
[1777516161551,79.36,76144.4,25.5,0.99979,0.0,0.01541]
[1777516162558,79.36,76145.03,25.5,0.99979,0.0,0.01538]
[1777516165579,79.36,76145.43,25.5,0.99979,0.0,0.01537]
[1777516168431,79.36,76145.4,25.5,0.99979,0.0,0.01537]
[1777516168600,79.36,76145.19,25.5,0.99979,0.0,0.01538]
[1777516170895,79.36,76145.23,25.5,0.99979,0.0,0.01538]
[1777516172628,79.36,76142.35,25.5,0.99979,0.0,0.01517]
[1777516173635,79.36,76141.26,25.5,0.99979,0.0,0.01521]
[1777516174642,79.36,76141.79,25.5,0.99979,0.0,0.01519]
[1777516175649,79.36,76141.05,25.5,0.99979,0.0,0.01522]
[1777516176655,79.36,76136.2,25.5,0.99979,0.0,0.01539]
[1777516177662,79.36,76132.84,25.5,0.99978,0.0,0.01551]
[1777516178669,79.36,76131.92,25.5,0.99978,0.0,0.01554]
[1777516182698,79.36,76131.4,25.5,0.99978,0.0,0.01556]
[1777516187733,79.36,76131.45,25.5,0.99978,0.0,0.01556]
[1777516188740,79.36,76130.98,25.5,0.99978,0.0,0.01557]
[1777516189746,79.36,76130.6,25.5,0.99978,0.0,0.01559]
[1777516190911,79.36,76130.6,25.5,0.99978,0.0,0.01559]
[1777516191761,79.36,76125.81,25.5,0.99978,0.0,0.01576]
[1777516192768,79.36,76125.49,25.5,0.99978,0.0,0.01577]
[1777516193775,79.36,76126.62,25.5,0.99978,0.0,0.01573]
[1777516194277,79.36,76126.62,25.5,0.99978,0.0,0.01573]
[1777516195791,79.36,76129.67,25.5,0.99978,0.0,0.01562]
[1777516196319,79.36,76129.67,25.5,0.99978,0.0,0.01562]
[1777516196456,79.36,76129.67,25.5,0.99978,0.0,0.01562]
[1777516196494,79.36,76129.67,25.5,0.99978,0.0,0.01562]
[1777516196843,79.36,76129.67,25.5,0.99978,0.0,0.01562]
[1777516196882,79.36,76108.14,25.5,0.99977,0.0,0.01642]
[1777516197592,79.36,76108.14,25.5,0.99977,0.0,0.01642]
[1777516197807,79.36,76088.08,25.5,0.99976,0.0,0.01719]
[1777516198814,79.36,76094.05,25.5,0.99976,0.0,0.01696]
[1777516199820,79.36,76096.46,25.5,0.99976,0.0,0.01686]
[1777516200540,79.36,76096.46,25.5,0.99976,0.0,0.01686]
[1777516201835,79.36,76094.51,25.5,0.99976,0.0,0.01694]
[1777516202842,79.36,76091.6,25.5,0.99976,0.0,0.01705]
[1777516203849,79.36,76092.23,25.5,0.99976,0.0,0.01703]
[1777516204856,79.36,76087.91,25.5,0.99976,0.0,0.0172]
[1777516205862,79.36,76088.92,25.5,0.99976,0.0,0.01716]
[1777516206870,79.36,76089.95,25.5,0.99976,0.0,0.01712]
[1777516207876,79.36,76090.37,25.5,0.99976,0.0,0.0171]
[1777516208885,79.36,76085.53,25.5,0.99976,0.0,0.01729]
[1777516209892,79.36,76080.09,25.5,0.99975,0.0,0.01751]
[1777516210898,79.36,76078.92,25.5,0.99975,0.0,0.01756]
[1777516211906,79.36,76078.26,25.5,0.99975,0.0,0.01758]
[1777516212913,79.36,76077.86,25.5,0.99975,0.0,0.0176]
[1777516213919,79.36,76076.96,25.5,0.99975,0.0,0.01764]
[1777516214927,79.36,76077.83,25.5,0.99975,0.0,0.0176]
[1777516215512,79.36,76077.83,25.5,0.99975,0.0,0.0176]
[1777516215934,79.36,76075.69,25.5,0.99975,0.0,0.01769]
[1777516216941,79.36,76075.38,25.5,0.99975,0.0,0.0177]
[1777516217948,79.36,76074.68,25.5,0.99975,0.0,0.01773]
[1777516218955,79.36,76074.33,25.5,0.99975,0.0,0.01774]
[1777516219529,79.36,76074.33,25.5,0.99975,0.0,0.01774]
[1777516220796,79.36,76074.51,25.5,0.99975,0.0,0.01773]
[1777516220969,79.36,76073.92,25.5,0.99975,0.0,0.01776]
[1777516221976,79.36,76070.68,25.5,0.99975,0.0,0.01789]
[1777516222983,79.36,76062.51,25.5,0.99974,0.0,0.01823]
[1777516223099,79.36,76062.51,25.5,0.99974,0.0,0.01823]
[1777516223989,79.36,76055.79,25.5,0.99974,0.0,0.01851]
[1777516224200,79.36,76055.79,25.5,0.99974,0.0,0.01851]
[1777516224997,79.36,76045.79,25.5,0.99973,0.0,0.01894]
[1777516225522,79.36,76045.79,25.5,0.99973,0.0,0.01894]
[1777516226004,79.36,76042.67,25.5,0.99973,0.0,0.01907]
[1777516227666,79.36,76042.67,25.5,0.99973,0.0,0.01907]
[1777516227673,79.36,76042.67,25.5,0.99973,0.0,0.01907]
[1777516227683,79.36,76042.67,25.5,0.99973,0.0,0.01907]
[1777516227986,79.36,76042.67,25.5,0.99973,0.0,0.01907]
[1777516227827,79.36,76040.8,25.5,0.99973,0.0,0.01915]
[1777516228735,79.36,76040.8,25.5,0.99973,0.0,0.01915]
[1777516228758,79.36,76032.0,25.5,0.99972,0.0,0.01954]
[1777516229208,79.36,76032.0,25.5,0.99972,0.0,0.01954]
[1777516229292,79.36,76032.0,25.5,0.99972,0.0,0.01954]
[1777516229368,79.36,76022.4,25.5,0.99972,0.0,0.01997]
[1777516230348,79.36,76022.4,25.5,0.99972,0.0,0.01997]
[1777516230980,79.36,75994.91,25.5,0.9997,0.0,0.02125]
[1777516231812,79.36,75981.04,25.5,0.99969,0.0,0.02151]
[1777516232724,79.36,75978.76,25.5,0.99969,0.0,0.02162]
[1777516233711,79.36,75978.76,25.5,0.99969,0.0,0.02162]
[1777516233925,79.36,75978.76,25.5,0.99969,0.0,0.02162]
[1777516234014,79.36,75973.71,25.5,0.99969,0.0,0.02187]
[1777516234844,79.36,75973.71,25.5,0.99969,0.0,0.02187]
[1777516234915,79.36,75968.67,25.5,0.99968,0.0,0.02212]
[1777516235072,79.36,75968.67,25.5,0.99968,0.0,0.02212]
[1777516235681,79.36,75968.67,25.5,0.99968,0.0,0.02212]
[1777516235834,79.36,75968.67,25.5,0.99968,0.0,0.02212]
[1777516235951,79.36,75960.94,25.5,0.99968,0.0,0.0225]
[1777516237014,79.36,75960.94,25.5,0.99968,0.0,0.0225]
[1777516236617,79.36,75934.62,25.5,0.99966,0.0,0.02387]
[1777516237100,79.36,75922.19,25.5,0.99965,0.0,0.02455]
[1777516238676,79.36,75922.19,25.5,0.99965,0.0,0.02455]
[1777516238762,79.36,75918.38,25.5,0.99964,0.0,0.02476]
[1777516239114,79.36,75919.88,25.5,0.99964,0.0,0.02467]
[1777516240468,79.36,75923.04,25.5,0.99965,0.0,0.0245]
[1777516241051,79.36,75923.04,25.5,0.99965,0.0,0.0245]
[1777516241468,79.36,75932.96,25.5,0.99965,0.0,0.02396]
[1777516242106,79.36,75932.96,25.5,0.99965,0.0,0.02396]
[1777516242775,79.36,75936.26,25.5,0.99966,0.0,0.02379]
[1777516243142,79.36,75918.09,25.5,0.99964,0.0,0.02477]
[1777516244286,79.36,75918.09,25.5,0.99964,0.0,0.02477]
[1777516244295,79.36,75918.09,25.5,0.99964,0.0,0.02477]
[1777516244602,79.36,75911.52,25.5,0.99964,0.0,0.02514]
[1777516245156,79.36,75906.24,25.5,0.99963,0.0,0.02544]
[1777516247049,79.36,75906.13,25.5,0.99963,0.0,0.02544]
[1777516247172,79.36,75899.67,25.5,0.99963,0.0,0.02581]
[1777516248076,79.36,75899.67,25.5,0.99963,0.0,0.02581]
[1777516248275,79.36,75899.67,25.5,0.99963,0.0,0.02581]
[1777516248279,79.36,75890.48,25.5,0.99962,0.0,0.02634]
[1777516249158,79.36,75890.48,25.5,0.99962,0.0,0.02634]
[1777516249667,79.36,75890.48,25.5,0.99962,0.0,0.02634]
[1777516249870,79.36,75890.48,25.5,0.99962,0.0,0.02634]
[1777516250030,79.36,75890.48,25.5,0.99962,0.0,0.02634]
[1777516249957,79.36,75879.2,25.5,0.99961,0.0,0.02701]
[1777516250844,79.36,75879.2,25.5,0.99961,0.0,0.02701]
[1777516250945,79.36,75856.45,25.5,0.99958,0.0,0.0284]
[1777516251374,79.36,75852.73,25.5,0.99958,0.0,0.02864]
[1777516252269,79.36,75844.78,25.5,0.99957,0.0,0.02914]
[1777516253180,79.36,75844.78,25.5,0.99957,0.0,0.02914]
[1777516253525,79.36,75844.78,25.5,0.99957,0.0,0.02914]
[1777516253620,79.36,75842.63,25.5,0.99957,0.0,0.02928]
[1777516254702,79.36,75842.63,25.5,0.99957,0.0,0.02928]
[1777516254767,79.36,75824.01,25.5,0.99955,0.0,0.0305]
[1777516255290,79.36,75817.56,25.5,0.99954,0.0,0.03094]
[1777516256297,79.36,75819.55,25.5,0.99955,0.0,0.0308]
[1777516257478,79.36,75819.55,25.5,0.99955,0.0,0.0308]
[1777516257948,79.36,75819.55,25.5,0.99955,0.0,0.0308]
[1777516258037,79.36,75816.47,25.5,0.99954,0.0,0.03101]
[1777516258729,79.36,75816.47,25.5,0.99954,0.0,0.03101]
[1777516258814,79.36,75816.47,25.5,0.99954,0.0,0.03101]
[1777516258968,79.36,75816.47,25.5,0.99954,0.0,0.03101]
[1777516259005,79.36,75794.2,25.5,0.99952,0.0,0.03256]
[1777516259327,79.36,75784.57,25.5,0.99951,0.0,0.03325]
[1777516260340,79.36,75777.08,25.5,0.9995,0.0,0.03379]
[1777516261808,79.36,75777.08,25.5,0.9995,0.0,0.03379]
[1777516261821,79.36,75793.28,25.5,0.99952,0.0,0.03262]
[1777516262368,79.36,75805.64,25.5,0.99953,0.0,0.03175]
[1777516263755,79.36,75805.64,25.5,0.99953,0.0,0.03175]
[1777516263819,79.36,75794.12,25.5,0.99952,0.0,0.03256]
[1777516264401,79.36,75794.17,25.5,0.99952,0.0,0.03256]
[1777516265393,79.36,75792.93,25.5,0.99952,0.0,0.03265]
[1777516266400,79.36,75790.73,25.5,0.99951,0.0,0.0328]
[1777516267407,79.36,75794.79,25.5,0.99952,0.0,0.03252]
[1777516268546,79.36,75792.46,25.5,0.99952,0.0,0.03268]
[1777516269908,79.36,75792.46,25.5,0.99952,0.0,0.03268]
[1777516269966,79.36,75796.05,25.5,0.99952,0.0,0.03243]
[1777516270592,79.36,75796.05,25.5,0.99952,0.0,0.03243]
[1777516270614,79.36,75810.66,25.5,0.99954,0.0,0.03141]
[1777516271437,79.36,75826.42,25.5,0.99955,0.0,0.03034]
[1777516272444,79.36,75830.45,25.5,0.99956,0.0,0.03008]
[1777516273808,79.36,75830.45,25.5,0.99956,0.0,0.03008]
[1777516273894,79.36,75829.67,25.5,0.99956,0.0,0.03013]
[1777516274457,79.36,75830.04,25.5,0.99956,0.0,0.0301]
[1777516275771,79.36,75830.04,25.5,0.99956,0.0,0.0301]
[1777516275870,79.36,75832.93,25.5,0.99956,0.0,0.02991]
[1777516276472,79.36,75835.0,25.5,0.99956,0.0,0.02978]
[1777516277307,79.36,75835.0,25.5,0.99956,0.0,0.02978]
[1777516277758,79.36,75835.0,25.5,0.99956,0.0,0.02978]
[1777516278018,79.36,75835.0,25.5,0.99956,0.0,0.02978]
[1777516278022,79.36,75836.15,25.5,0.99956,0.0,0.0297]
[1777516278137,79.36,75836.15,25.5,0.99956,0.0,0.0297]
[1777516278487,79.36,75854.03,25.5,0.99958,0.0,0.02855]
[1777516279494,79.36,75863.82,25.5,0.99959,0.0,0.02794]
[1777516280501,79.36,75856.66,25.5,0.99958,0.0,0.02839]
[1777516281508,79.36,75846.35,25.5,0.99957,0.0,0.02904]
[1777516282515,79.36,75843.81,25.5,0.99957,0.0,0.0292]
[1777516283716,79.36,75843.81,25.5,0.99957,0.0,0.0292]
[1777516283809,79.36,75840.51,25.5,0.99957,0.0,0.02942]
[1777516284533,79.36,75824.04,25.5,0.99955,0.0,0.0305]
[1777516285541,79.36,75831.9,25.5,0.99956,0.0,0.02998]
[1777516286780,79.36,75831.9,25.5,0.99956,0.0,0.02998]
[1777516286896,79.36,75831.9,25.5,0.99956,0.0,0.02998]
[1777516287182,79.36,75833.06,25.5,0.99956,0.0,0.0299]
[1777516287893,79.36,75833.06,25.5,0.99956,0.0,0.0299]
[1777516287955,79.36,75774.17,25.5,0.99949,0.0,0.03401]
[1777516288281,79.36,75774.17,25.5,0.99949,0.0,0.03401]
[1777516288563,79.36,75774.17,25.5,0.99949,0.0,0.03401]
[1777516288866,79.36,75774.17,25.5,0.99949,0.0,0.03401]
[1777516288958,79.36,75720.64,25.5,0.99943,0.0,0.03818]
[1777516289368,79.36,75720.64,25.5,0.99943,0.0,0.03818]
[1777516289495,79.36,75720.64,25.5,0.99943,0.0,0.03818]
[1777516289657,79.36,75720.64,25.5,0.99943,0.0,0.03818]
[1777516289747,79.36,75705.15,25.5,0.99941,0.0,0.03947]
[1777516290587,79.36,75689.62,25.5,0.99938,0.0,0.0408]
[1777516291978,79.36,75679.41,25.5,0.99938,0.0,0.04099]
[1777516292869,79.36,75679.41,25.5,0.99938,0.0,0.04099]
[1777516292909,79.36,75684.2,25.5,0.99939,0.0,0.04057]
[1777516293610,79.36,75675.65,25.5,0.99937,0.0,0.04132]
[1777516294550,79.36,75675.65,25.5,0.99937,0.0,0.04132]
[1777516294644,79.36,75687.11,25.5,0.99939,0.0,0.04032]
[1777516295628,79.36,75697.42,25.5,0.99941,0.0,0.03944]
[1777516296607,79.36,75697.42,25.5,0.99941,0.0,0.03944]
[1777516297125,79.36,75697.42,25.5,0.99941,0.0,0.03944]
[1777516296635,79.36,75691.88,25.5,0.9994,0.0,0.03991]
[1777516297599,79.36,75691.88,25.5,0.9994,0.0,0.03991]
[1777516297642,79.36,75676.6,25.5,0.99938,0.0,0.04124]
[1777516298650,79.36,75669.52,25.5,0.99937,0.0,0.04186]
[1777516299655,79.36,75667.85,25.5,0.99936,0.0,0.04201]
[1777516300663,79.36,75661.46,25.5,0.99935,0.0,0.04259]
[1777516301364,79.36,75661.46,25.5,0.99935,0.0,0.04259]
[1777516301671,79.36,75667.76,25.5,0.99936,0.0,0.04202]
[1777516302677,79.36,75670.18,25.5,0.99937,0.0,0.04181]
[1777516303684,79.36,75673.75,25.5,0.99937,0.0,0.04149]
[1777516304692,79.36,75680.81,25.5,0.99938,0.0,0.04087]
[1777516305699,79.36,75689.26,25.5,0.99939,0.0,0.04013]
[1777516306705,79.36,75691.28,25.5,0.9994,0.0,0.03996]
[1777516307713,79.36,75685.84,25.5,0.99939,0.0,0.04043]
[1777516308720,79.36,75671.39,25.5,0.99937,0.0,0.0417]
[1777516309727,79.36,75667.68,25.5,0.99936,0.0,0.04203]
[1777516310734,79.36,75670.12,25.5,0.99937,0.0,0.04181]
[1777516311741,79.36,75676.08,25.5,0.99938,0.0,0.04128]
[1777516312748,79.36,75673.61,25.5,0.99937,0.0,0.0415]
[1777516313755,79.36,75670.28,25.5,0.99937,0.0,0.0418]
[1777516314765,79.36,75678.88,25.5,0.99938,0.0,0.04104]
[1777516315312,79.36,75678.88,25.5,0.99938,0.0,0.04104]
[1777516315418,79.36,75678.88,25.5,0.99938,0.0,0.04104]
[1777516315772,79.36,75693.17,25.5,0.9994,0.0,0.0398]
[1777516316446,79.36,75693.17,25.5,0.9994,0.0,0.0398]
[1777516316779,79.36,75702.37,25.5,0.99941,0.0,0.03902]
[1777516317786,79.36,75704.93,25.5,0.99942,0.0,0.03881]
[1777516318793,79.36,75706.01,25.5,0.99942,0.0,0.03872]
[1777516319800,79.36,75703.27,25.5,0.99941,0.0,0.03894]
[1777516320808,79.36,75695.05,25.5,0.9994,0.0,0.03964]
[1777516321816,79.36,75685.27,25.5,0.99939,0.0,0.04048]
[1777516322823,79.36,75688.55,25.5,0.99939,0.0,0.04019]
[1777516323830,79.36,75694.35,25.5,0.9994,0.0,0.0397]
[1777516324837,79.36,75701.95,25.5,0.99941,0.0,0.03905]
[1777516325372,79.36,75701.95,25.5,0.99941,0.0,0.03905]
[1777516325844,79.36,75713.79,25.5,0.99943,0.0,0.03807]
[1777516326877,79.36,75713.79,25.5,0.99943,0.0,0.03807]
[1777516326939,79.36,75730.42,25.5,0.99945,0.0,0.03673]
[1777516327863,79.36,75740.16,25.5,0.99946,0.0,0.03597]
[1777516328870,79.36,75743.43,25.5,0.99947,0.0,0.03571]
[1777516329839,79.36,75743.43,25.5,0.99947,0.0,0.03571]
[1777516329940,79.36,75743.43,25.5,0.99947,0.0,0.03571]
[1777516329996,79.36,75750.12,25.5,0.99947,0.0,0.0352]
[1777516330720,79.36,75750.12,25.5,0.99947,0.0,0.0352]
[1777516330859,79.36,75750.12,25.5,0.99947,0.0,0.0352]
[1777516330937,79.36,75750.12,25.5,0.99947,0.0,0.0352]
[1777516331037,79.36,75764.46,25.5,0.99949,0.0,0.03412]
[1777516331375,79.36,75764.46,25.5,0.99949,0.0,0.03412]
[1777516332098,79.36,75765.41,25.5,0.99949,0.0,0.03405]
[1777516332906,79.36,75766.69,25.5,0.99949,0.0,0.03395]
[1777516333914,79.36,75765.45,25.5,0.99949,0.0,0.03404]
[1777516334921,79.36,75760.42,25.5,0.99949,0.0,0.03442]
[1777516335927,79.36,75757.29,25.5,0.99948,0.0,0.03465]
[1777516336935,79.36,75763.88,25.5,0.99949,0.0,0.03416]
[1777516337941,79.36,75771.7,25.5,0.9995,0.0,0.03359]
[1777516338493,79.36,75771.7,25.5,0.9995,0.0,0.03359]
[1777516338949,79.36,75774.08,25.5,0.9995,0.0,0.03341]
[1777516339956,79.36,75782.91,25.5,0.99951,0.0,0.03277]
[1777516340318,79.36,75782.91,25.5,0.99951,0.0,0.03277]
[1777516340963,79.36,75791.77,25.5,0.99952,0.0,0.03215]
[1777516341970,79.36,75792.26,25.5,0.99952,0.0,0.03211]
[1777516342978,79.36,75788.14,25.5,0.99952,0.0,0.0324]
[1777516344998,79.36,75795.71,25.5,0.99953,0.0,0.03187]
[1777516346200,79.36,75802.42,25.5,0.99954,0.0,0.03141]
[1777516346781,79.36,75802.42,25.5,0.99954,0.0,0.03141]
[1777516348019,79.36,75803.53,25.5,0.99954,0.0,0.03133]
[1777516349028,79.36,75803.81,25.5,0.99954,0.0,0.03131]
[1777516350036,79.36,75801.65,25.5,0.99954,0.0,0.03146]
[1777516351043,79.36,75798.52,25.5,0.99954,0.0,0.0311]
[1777516352050,79.36,75791.93,25.5,0.99953,0.0,0.03156]
[1777516353057,79.36,75790.85,25.5,0.99953,0.0,0.03163]
[1777516354064,79.36,75789.61,25.5,0.99953,0.0,0.03172]
[1777516355071,79.36,75792.23,25.5,0.99953,0.0,0.03154]
[1777516356078,79.36,75792.62,25.5,0.99953,0.0,0.03151]
[1777516358091,79.36,75793.35,25.5,0.99953,0.0,0.03146]
[1777516359101,79.36,75792.6,25.5,0.99953,0.0,0.03151]
[1777516360107,79.36,75793.75,25.5,0.99953,0.0,0.03143]
[1777516361114,79.36,75791.57,25.5,0.99953,0.0,0.03158]
[1777516362120,79.36,75789.17,25.5,0.99953,0.0,0.03175]
[1777516363127,79.36,75787.8,25.5,0.99953,0.0,0.03184]
[1777516364135,79.36,75786.06,25.5,0.99953,0.0,0.03197]
[1777516364462,79.36,75786.06,25.5,0.99953,0.0,0.03197]
[1777516364902,79.36,75786.06,25.5,0.99953,0.0,0.03197]
[1777516365142,79.36,75757.26,25.5,0.99949,0.0,0.03404]
[1777516365704,79.36,75757.26,25.5,0.99949,0.0,0.03404]
[1777516366149,79.36,75740.87,25.5,0.99947,0.0,0.03528]
[1777516367156,79.36,75738.3,25.5,0.99947,0.0,0.03547]
[1777516367859,79.36,75738.3,25.5,0.99947,0.0,0.03547]
[1777516368164,79.36,75753.33,25.5,0.99949,0.0,0.03433]
[1777516368517,79.36,75753.33,25.5,0.99949,0.0,0.03433]
[1777516369170,79.36,75763.25,25.5,0.9995,0.0,0.0336]
[1777516370178,79.36,75768.8,25.5,0.99951,0.0,0.0332]
[1777516371185,79.36,75771.95,25.5,0.99951,0.0,0.03297]
[1777516371992,79.36,75771.95,25.5,0.99951,0.0,0.03297]
[1777516372192,79.36,75781.69,25.5,0.99952,0.0,0.03227]
[1777516372503,79.36,75781.69,25.5,0.99952,0.0,0.03227]
[1777516373199,79.36,75780.6,25.5,0.99952,0.0,0.03235]
[1777516373686,79.36,75780.6,25.5,0.99952,0.0,0.03235]
[1777516374206,79.36,75790.91,25.5,0.99953,0.0,0.03163]
[1777516374793,79.36,75790.91,25.5,0.99953,0.0,0.03163]
[1777516374902,79.36,75790.91,25.5,0.99953,0.0,0.03163]
[1777516375213,79.36,75801.96,25.5,0.99954,0.0,0.03087]
[1777516376219,79.36,75803.85,25.5,0.99955,0.0,0.03074]
[1777516377226,79.36,75802.51,25.5,0.99954,0.0,0.03083]
[1777516378234,79.36,75800.18,25.5,0.99954,0.0,0.03099]
[1777516379242,79.36,75793.19,25.5,0.99953,0.0,0.03147]
[1777516380247,79.36,75792.57,25.5,0.99953,0.0,0.03151]
[1777516381255,79.36,75791.18,25.5,0.99953,0.0,0.03161]
[1777516382261,79.36,75792.27,25.5,0.99953,0.0,0.03153]
[1777516383269,79.36,75790.57,25.5,0.99953,0.0,0.03165]
[1777516384832,79.36,75790.57,25.5,0.99953,0.0,0.03165]
[1777516384849,79.36,75792.45,25.5,0.99953,0.0,0.03152]
[1777516385655,79.36,75780.96,25.5,0.99952,0.0,0.03233]
[1777516386293,79.36,75770.71,25.5,0.99951,0.0,0.03306]
[1777516387302,79.36,75768.9,25.5,0.99951,0.0,0.03319]
[1777516388555,79.36,75768.9,25.5,0.99951,0.0,0.03319]
[1777516388610,79.36,75767.17,25.5,0.9995,0.0,0.03331]
[1777516389327,79.36,75767.5,25.5,0.9995,0.0,0.03329]
[1777516391331,79.36,75773.25,25.5,0.99951,0.0,0.03287]
[1777516392338,79.36,75777.33,25.5,0.99952,0.0,0.03258]
[1777516393345,79.36,75778.99,25.5,0.99952,0.0,0.03246]
[1777516394352,79.36,75783.8,25.5,0.99952,0.0,0.03212]
[1777516395359,79.36,75788.8,25.5,0.99953,0.0,0.03177]
[1777516396366,79.36,75787.13,25.5,0.99953,0.0,0.03189]
[1777516397373,79.36,75788.13,25.5,0.99953,0.0,0.03182]
[1777516398380,79.36,75786.15,25.5,0.99953,0.0,0.03196]
[1777516399387,79.36,75784.75,25.5,0.99952,0.0,0.03206]
[1777516400393,79.36,75781.23,25.5,0.99952,0.0,0.03231]
[1777516401401,79.36,75780.84,25.5,0.99952,0.0,0.03233]
[1777516402407,79.36,75780.38,25.5,0.99952,0.0,0.03237]
[1777516403415,79.36,75770.46,25.5,0.99951,0.0,0.03308]
[1777516404422,79.36,75769.87,25.5,0.99951,0.0,0.03312]
[1777516405429,79.36,75765.26,25.5,0.9995,0.0,0.03345]
[1777516406742,79.36,75765.26,25.5,0.9995,0.0,0.03345]
[1777516406810,79.36,75762.38,25.5,0.9995,0.0,0.03366]
[1777516407359,79.36,75762.38,25.5,0.9995,0.0,0.03366]
[1777516407443,79.36,75757.67,25.5,0.99949,0.0,0.03401]
[1777516408450,79.36,75752.6,25.5,0.99949,0.0,0.03439]
[1777516411111,79.36,75752.84,25.5,0.99949,0.0,0.03437]
[1777516411212,79.36,75750.42,25.5,0.99949,0.0,0.03394]
[1777516412269,79.36,75750.42,25.5,0.99949,0.0,0.03394]
[1777516411471,79.36,75750.05,25.5,0.99949,0.0,0.03397]
[1777516412478,79.36,75746.99,25.5,0.99949,0.0,0.03419]
[1777516413485,79.36,75740.83,25.5,0.99948,0.0,0.03465]
[1777516414493,79.36,75743.13,25.5,0.99948,0.0,0.03448]
[1777516415500,79.36,75745.94,25.5,0.99949,0.0,0.03427]
[1777516416817,79.36,75745.94,25.5,0.99949,0.0,0.03427]
[1777516416918,79.36,75747.12,25.5,0.99949,0.0,0.03418]
[1777516417513,79.36,75750.43,25.5,0.99949,0.0,0.03394]
[1777516418521,79.36,75753.84,25.5,0.9995,0.0,0.03369]
[1777516419528,79.36,75757.0,25.5,0.9995,0.0,0.03345]
[1777516420535,79.36,75764.29,25.5,0.99951,0.0,0.03292]
[1777516421541,79.36,75763.75,25.5,0.99951,0.0,0.03296]
[1777516422730,79.36,75763.75,25.5,0.99951,0.0,0.03296]
[1777516422863,79.36,75761.95,25.5,0.99951,0.0,0.03309]
[1777516423556,79.36,75759.55,25.5,0.9995,0.0,0.03327]
[1777516424861,79.36,75759.55,25.5,0.9995,0.0,0.03327]
[1777516425206,79.36,75745.92,25.5,0.99949,0.0,0.03427]
[1777516426077,79.36,75745.92,25.5,0.99949,0.0,0.03427]
[1777516426124,79.36,75721.33,25.5,0.99946,0.0,0.03616]
[1777516426578,79.36,75707.11,25.5,0.99944,0.0,0.03729]
[1777516427585,79.36,75707.61,25.5,0.99944,0.0,0.03725]
[1777516429154,79.36,75707.61,25.5,0.99944,0.0,0.03725]
[1777516429233,79.36,75714.2,25.5,0.99945,0.0,0.03672]
[1777516429599,79.36,75723.56,25.5,0.99946,0.0,0.03598]
[1777516430606,79.36,75721.96,25.5,0.99946,0.0,0.03611]
[1777516431613,79.36,75716.82,25.5,0.99945,0.0,0.03651]
[1777516432620,79.36,75712.57,25.5,0.99945,0.0,0.03685]
[1777516434633,79.36,75706.03,25.5,0.99944,0.0,0.03737]
[1777516435641,79.36,75704.94,25.5,0.99944,0.0,0.03746]
[1777516436648,79.36,75706.35,25.5,0.99944,0.0,0.03735]
[1777516437655,79.36,75705.85,25.5,0.99944,0.0,0.03739]
[1777516438691,79.36,75705.85,25.5,0.99944,0.0,0.03739]
[1777516439020,79.36,75705.85,25.5,0.99944,0.0,0.03739]
[1777516439125,79.36,75697.69,25.5,0.99943,0.0,0.03805]
[1777516439671,79.36,75684.29,25.5,0.99941,0.0,0.03917]
[1777516440677,79.36,75682.88,25.5,0.99941,0.0,0.03929]
[1777516441685,79.36,75684.18,25.5,0.99941,0.0,0.03918]
[1777516442779,79.36,75684.18,25.5,0.99941,0.0,0.03918]
[1777516443031,79.36,75684.18,25.5,0.99941,0.0,0.03918]
[1777516443202,79.36,75684.18,25.5,0.99941,0.0,0.03918]
[1777516443207,79.36,75686.61,25.5,0.99941,0.0,0.03898]
[1777516443700,79.36,75677.22,25.5,0.9994,0.0,0.03977]
[1777516444706,79.36,75676.65,25.5,0.9994,0.0,0.03982]
[1777516445714,79.36,75677.31,25.5,0.9994,0.0,0.03976]
[1777516446721,79.36,75680.68,25.5,0.9994,0.0,0.03948]
[1777516448740,79.36,75677.73,25.5,0.9994,0.0,0.03973]
[1777516449748,79.36,75673.9,25.5,0.99939,0.0,0.04006]
[1777516450755,79.36,75674.97,25.5,0.99939,0.0,0.03996]
[1777516451771,79.36,75672.88,25.5,0.99939,0.0,0.04014]
[1777516452777,79.36,75672.55,25.5,0.99939,0.0,0.04017]
[1777516453351,79.36,75672.55,25.5,0.99939,0.0,0.04017]
[1777516453361,79.36,75672.55,25.5,0.99939,0.0,0.04017]
[1777516453790,79.36,75672.55,25.5,0.99939,0.0,0.04017]
[1777516453859,79.36,75672.55,25.5,0.99939,0.0,0.04017]
[1777516453955,79.36,75664.44,25.5,0.99938,0.0,0.04088]
[1777516455078,79.36,75658.24,25.5,0.99937,0.0,0.04143]
[1777516455798,79.36,75645.66,25.5,0.99935,0.0,0.04256]
[1777516456805,79.36,75642.87,25.5,0.99935,0.0,0.04281]
[1777516457394,79.36,75642.87,25.5,0.99935,0.0,0.04281]
[1777516457812,79.36,75640.85,25.5,0.99934,0.0,0.043]
[1777516458819,79.36,75639.84,25.5,0.99934,0.0,0.04309]
[1777516459826,79.36,75640.41,25.5,0.99934,0.0,0.04304]
[1777516460833,79.36,75636.16,25.5,0.99934,0.0,0.04343]
[1777516461840,79.36,75635.51,25.5,0.99934,0.0,0.04349]
[1777516462846,79.36,75636.6,25.5,0.99934,0.0,0.04339]
[1777516463854,79.36,75638.35,25.5,0.99934,0.0,0.04323]
[1777516464862,79.36,75642.63,25.5,0.99935,0.0,0.04283]
[1777516465868,79.36,75646.52,25.5,0.99935,0.0,0.04248]
[1777516467884,79.36,75645.77,25.5,0.99935,0.0,0.04255]
[1777516468891,79.36,75653.07,25.5,0.99936,0.0,0.04189]
[1777516469897,79.36,75655.27,25.5,0.99937,0.0,0.04169]
[1777516470905,79.36,75656.17,25.5,0.99937,0.0,0.04161]
[1777516471912,79.36,75653.72,25.5,0.99937,0.0,0.04111]
[1777516472919,79.36,75643.31,25.5,0.99936,0.0,0.04204]
[1777516473926,79.36,75641.46,25.5,0.99936,0.0,0.0422]
[1777516474933,79.36,75644.99,25.5,0.99936,0.0,0.04189]
[1777516475940,79.36,75647.4,25.5,0.99937,0.0,0.04167]
[1777516476947,79.36,75648.29,25.5,0.99937,0.0,0.04159]
[1777516477954,79.36,75654.32,25.5,0.99938,0.0,0.04105]
[1777516478961,79.36,75663.17,25.5,0.99939,0.0,0.04028]
[1777516480063,79.36,75675.99,25.5,0.99941,0.0,0.03918]
[1777516480975,79.36,75685.06,25.5,0.99942,0.0,0.03842]
[1777516481429,79.36,75685.06,25.5,0.99942,0.0,0.03842]
[1777516481779,79.36,75685.06,25.5,0.99942,0.0,0.03842]
[1777516481982,79.36,75689.96,25.5,0.99943,0.0,0.03802]
[1777516482925,79.36,75689.96,25.5,0.99943,0.0,0.03802]
[1777516482989,79.36,75699.39,25.5,0.99944,0.0,0.03725]
[1777516483996,79.36,75705.09,25.5,0.99945,0.0,0.03679]
[1777516485008,79.36,75707.48,25.5,0.99945,0.0,0.0366]
[1777516485520,79.36,75707.48,25.5,0.99945,0.0,0.0366]
[1777516486009,79.36,75718.79,25.5,0.99946,0.0,0.03571]
[1777516487017,79.36,75719.66,25.5,0.99946,0.0,0.03565]
[1777516488024,79.36,75723.91,25.5,0.99947,0.0,0.03532]
[1777516489257,79.36,75723.91,25.5,0.99947,0.0,0.03532]
[1777516489345,79.36,75725.01,25.5,0.99947,0.0,0.03523]
[1777516489563,79.36,75725.01,25.5,0.99947,0.0,0.03523]
[1777516490038,79.36,75729.88,25.5,0.99948,0.0,0.03486]
[1777516490411,79.36,75729.88,25.5,0.99948,0.0,0.03486]
[1777516492052,79.36,75718.41,25.5,0.99946,0.0,0.03574]
[1777516493059,79.36,75713.62,25.5,0.99946,0.0,0.03612]
[1777516494065,79.36,75714.53,25.5,0.99946,0.0,0.03605]
[1777516495073,79.36,75715.82,25.5,0.99946,0.0,0.03594]
[1777516496080,79.36,75716.49,25.5,0.99946,0.0,0.03589]
[1777516497086,79.36,75720.47,25.5,0.99947,0.0,0.03558]
[1777516498094,79.36,75724.12,25.5,0.99947,0.0,0.0353]
[1777516500108,79.36,75727.32,25.5,0.99947,0.0,0.03506]
[1777516500929,79.36,75727.32,25.5,0.99947,0.0,0.03506]
[1777516501251,79.36,75727.32,25.5,0.99947,0.0,0.03506]
[1777516501309,79.36,75734.12,25.5,0.99948,0.0,0.03454]
[1777516502122,79.36,75743.71,25.5,0.99949,0.0,0.03382]
[1777516503129,79.36,75748.22,25.5,0.9995,0.0,0.03349]
[1777516504136,79.36,75745.33,25.5,0.9995,0.0,0.0337]
[1777516505145,79.36,75746.59,25.5,0.9995,0.0,0.03361]
[1777516506151,79.36,75734.97,25.5,0.99948,0.0,0.03448]
[1777516507157,79.36,75730.5,25.5,0.99948,0.0,0.03481]
[1777516508164,79.36,75737.9,25.5,0.99949,0.0,0.03426]
[1777516509171,79.36,75744.98,25.5,0.9995,0.0,0.03373]
[1777516510177,79.36,75748.41,25.5,0.9995,0.0,0.03348]
[1777516511185,79.36,75757.97,25.5,0.99951,0.0,0.03278]
[1777516512306,79.36,75762.55,25.5,0.99952,0.0,0.03246]
[1777516513199,79.36,75761.62,25.5,0.99952,0.0,0.03252]
[1777516514205,79.36,75750.12,25.5,0.9995,0.0,0.03335]
[1777516515213,79.36,75744.97,25.5,0.9995,0.0,0.03373]
[1777516516220,79.36,75742.91,25.5,0.99949,0.0,0.03388]
[1777516517227,79.36,75745.06,25.5,0.9995,0.0,0.03372]
[1777516519241,79.36,75746.68,25.5,0.9995,0.0,0.0336]
[1777516520248,79.36,75745.85,25.5,0.9995,0.0,0.03367]
[1777516521255,79.36,75746.59,25.5,0.9995,0.0,0.03361]
[1777516522262,79.36,75747.46,25.5,0.9995,0.0,0.03355]
[1777516523269,79.36,75747.85,25.5,0.9995,0.0,0.03352]
[1777516524276,79.36,75753.62,25.5,0.99951,0.0,0.0331]
[1777516525165,79.36,75753.62,25.5,0.99951,0.0,0.0331]
[1777516525313,79.36,75753.62,25.5,0.99951,0.0,0.0331]
[1777516525353,79.36,75760.02,25.5,0.99951,0.0,0.03264]
[1777516526235,79.36,75760.02,25.5,0.99951,0.0,0.03264]
[1777516526297,79.36,75764.33,25.5,0.99952,0.0,0.03233]
[1777516527304,79.36,75765.44,25.5,0.99952,0.0,0.03225]
[1777516527530,79.36,75765.44,25.5,0.99952,0.0,0.03225]
[1777516528311,79.36,75769.67,25.5,0.99952,0.0,0.03195]
[1777516529318,79.36,75770.71,25.5,0.99953,0.0,0.03188]
[1777516530325,79.36,75773.7,25.5,0.99953,0.0,0.03167]
[1777516531347,79.36,75773.7,25.5,0.99953,0.0,0.03167]
[1777516531332,79.36,75773.17,25.5,0.99954,0.0,0.03113]
[1777516532064,79.36,75773.17,25.5,0.99954,0.0,0.03113]
[1777516532338,79.36,75769.31,25.5,0.99953,0.0,0.0314]
[1777516533346,79.36,75765.05,25.5,0.99953,0.0,0.03169]
[1777516534353,79.36,75764.55,25.5,0.99953,0.0,0.03173]
[1777516537374,79.36,75769.2,25.5,0.99953,0.0,0.03141]
[1777516538381,79.36,75773.12,25.5,0.99954,0.0,0.03114]
[1777516538741,79.36,75773.12,25.5,0.99954,0.0,0.03114]
[1777516539387,79.36,75774.62,25.5,0.99954,0.0,0.03103]
[1777516540395,79.36,75774.94,25.5,0.99954,0.0,0.03101]
[1777516541402,79.36,75774.32,25.5,0.99954,0.0,0.03105]
[1777516542409,79.36,75776.1,25.5,0.99954,0.0,0.03093]
[1777516543418,79.36,75773.87,25.5,0.99954,0.0,0.03108]
[1777516543464,79.36,75773.87,25.5,0.99954,0.0,0.03108]
[1777516544424,79.36,75760.58,25.5,0.99952,0.0,0.03201]
[1777516545431,79.36,75754.09,25.5,0.99952,0.0,0.03247]
[1777516546437,79.36,75753.7,25.5,0.99952,0.0,0.0325]
[1777516548451,79.36,75752.8,25.5,0.99951,0.0,0.03256]
[1777516550776,79.36,75752.71,25.5,0.99951,0.0,0.03257]
[1777516550851,79.36,75751.35,25.5,0.99951,0.0,0.03266]
[1777516551754,79.36,75751.35,25.5,0.99951,0.0,0.03266]
[1777516552232,79.36,75737.69,25.5,0.9995,0.0,0.03366]
[1777516552480,79.36,75730.33,25.5,0.99949,0.0,0.0342]
[1777516553486,79.36,75724.37,25.5,0.99948,0.0,0.03465]
[1777516554494,79.36,75715.75,25.5,0.99947,0.0,0.03531]
[1777516555501,79.36,75712.69,25.5,0.99947,0.0,0.03555]
[1777516556508,79.36,75711.18,25.5,0.99946,0.0,0.03566]
[1777516557515,79.36,75708.14,25.5,0.99946,0.0,0.0359]
[1777516558521,79.36,75710.12,25.5,0.99946,0.0,0.03575]
[1777516559529,79.36,75709.34,25.5,0.99946,0.0,0.03581]
[1777516560536,79.36,75710.62,25.5,0.99946,0.0,0.03571]
[1777516561543,79.36,75716.51,25.5,0.99947,0.0,0.03525]
[1777516562550,79.36,75722.53,25.5,0.99948,0.0,0.03479]
[1777516563557,79.36,75725.14,25.5,0.99948,0.0,0.03459]
[1777516564565,79.36,75724.81,25.5,0.99948,0.0,0.03462]
[1777516565572,79.36,75721.95,25.5,0.99948,0.0,0.03484]
[1777516566579,79.36,75724.26,25.5,0.99948,0.0,0.03466]
[1777516567586,79.36,75726.92,25.5,0.99948,0.0,0.03446]
[1777516568593,79.36,75729.69,25.5,0.99949,0.0,0.03425]
[1777516569600,79.36,75721.22,25.5,0.99948,0.0,0.03489]
[1777516570606,79.36,75718.48,25.5,0.99947,0.0,0.0351]
[1777516571616,79.36,75718.14,25.5,0.99947,0.0,0.03513]
[1777516572621,79.36,75715.57,25.5,0.99947,0.0,0.03532]
[1777516573627,79.36,75712.18,25.5,0.99946,0.0,0.03559]
[1777516575642,79.36,75716.97,25.5,0.99947,0.0,0.03522]
[1777516576649,79.36,75717.99,25.5,0.99947,0.0,0.03514]
[1777516577656,79.36,75718.93,25.5,0.99947,0.0,0.03507]
[1777516578664,79.36,75720.89,25.5,0.99948,0.0,0.03492]
[1777516579670,79.36,75722.9,25.5,0.99948,0.0,0.03476]
[1777516581684,79.36,75718.48,25.5,0.99947,0.0,0.0351]
[1777516582691,79.36,75716.7,25.5,0.99947,0.0,0.03524]
[1777516583698,79.36,75719.94,25.5,0.99947,0.0,0.03499]
[1777516584705,79.36,75722.87,25.5,0.99948,0.0,0.03477]
[1777516585711,79.36,75723.27,25.5,0.99948,0.0,0.03474]
[1777516586718,79.36,75724.09,25.5,0.99948,0.0,0.03467]
[1777516587726,79.36,75727.23,25.5,0.99948,0.0,0.03444]
[1777516589740,79.36,75728.04,25.5,0.99948,0.0,0.03438]
[1777516590747,79.36,75729.1,25.5,0.99949,0.0,0.0343]
[1777516591754,79.36,75729.23,25.5,0.9995,0.0,0.03367]
[1777516592760,79.36,75728.91,25.5,0.99949,0.0,0.03369]
[1777516593768,79.36,75728.14,25.5,0.99949,0.0,0.03375]
[1777516594775,79.36,75728.93,25.5,0.99949,0.0,0.03369]
[1777516595782,79.36,75725.66,25.5,0.99949,0.0,0.03394]
[1777516596789,79.36,75727.49,25.5,0.99949,0.0,0.0338]
[1777516597796,79.36,75727.11,25.5,0.99949,0.0,0.03383]
[1777516598803,79.36,75729.4,25.5,0.9995,0.0,0.03366]
[1777516599811,79.36,75733.47,25.5,0.9995,0.0,0.03336]
[1777516600817,79.36,75728.58,25.5,0.99949,0.0,0.03372]
[1777516601825,79.36,75724.83,25.5,0.99949,0.0,0.034]
[1777516602832,79.36,75727.49,25.5,0.99949,0.0,0.0338]
[1777516603839,79.36,75728.91,25.5,0.99949,0.0,0.03369]
[1777516605378,79.36,75725.54,25.5,0.99949,0.0,0.03394]
[1777516605796,79.36,75725.54,25.5,0.99949,0.0,0.03394]
[1777516606062,79.36,75725.54,25.5,0.99949,0.0,0.03394]
[1777516606137,79.36,75718.58,25.5,0.99948,0.0,0.03447]
[1777516606860,79.36,75708.79,25.5,0.99947,0.0,0.03521]
[1777516607867,79.36,75706.94,25.5,0.99947,0.0,0.03535]
[1777516609880,79.36,75707.87,25.5,0.99947,0.0,0.03528]
[1777516610888,79.36,75707.55,25.5,0.99947,0.0,0.03531]
[1777516611895,79.36,75708.14,25.5,0.99947,0.0,0.03526]
[1777516612902,79.36,75706.8,25.5,0.99947,0.0,0.03536]
[1777516614171,79.36,75706.8,25.5,0.99947,0.0,0.03536]
[1777516614188,79.36,75706.8,25.5,0.99947,0.0,0.03536]
[1777516614352,79.36,75706.8,25.5,0.99947,0.0,0.03536]
[1777516614432,79.36,75706.8,25.5,0.99947,0.0,0.03536]
[1777516614456,79.36,75706.04,25.5,0.99947,0.0,0.03542]
[1777516614915,79.36,75706.04,25.5,0.99947,0.0,0.03542]
[1777516615268,79.36,75706.04,25.5,0.99947,0.0,0.03542]
[1777516615310,79.36,75689.66,25.5,0.99945,0.0,0.03671]
[1777516615925,79.36,75682.77,25.5,0.99944,0.0,0.03727]
[1777516616932,79.36,75682.36,25.5,0.99944,0.0,0.0373]
[1777516618427,79.36,75682.36,25.5,0.99944,0.0,0.0373]
[1777516618143,79.36,75681.06,25.5,0.99943,0.0,0.0374]
[1777516618947,79.36,75683.41,25.5,0.99944,0.0,0.03721]
[1777516619954,79.36,75683.9,25.5,0.99944,0.0,0.03717]
[1777516620961,79.36,75672.78,25.5,0.99942,0.0,0.03808]
[1777516621970,79.36,75667.84,25.5,0.99942,0.0,0.03849]
[1777516623252,79.36,75667.84,25.5,0.99942,0.0,0.03849]
[1777516623313,79.36,75673.9,25.5,0.99942,0.0,0.03799]
[1777516623990,79.36,75695.19,25.5,0.99945,0.0,0.03627]
[1777516624997,79.36,75699.38,25.5,0.99946,0.0,0.03594]
[1777516626004,79.36,75697.24,25.5,0.99946,0.0,0.03611]
[1777516627011,79.36,75698.68,25.5,0.99946,0.0,0.036]
[1777516628017,79.36,75699.6,25.5,0.99946,0.0,0.03592]
[1777516629118,79.36,75699.6,25.5,0.99946,0.0,0.03592]
[1777516629120,79.36,75699.65,25.5,0.99946,0.0,0.03592]
[1777516630032,79.36,75702.05,25.5,0.99946,0.0,0.03573]
[1777516631039,79.36,75706.34,25.5,0.99947,0.0,0.0354]
[1777516632046,79.36,75710.84,25.5,0.99947,0.0,0.03505]
[1777516633053,79.36,75715.64,25.5,0.99948,0.0,0.03469]
[1777516634060,79.36,75719.26,25.5,0.99948,0.0,0.03441]
[1777516635067,79.36,75719.26,25.5,0.99948,0.0,0.03441]
[1777516635135,79.36,75727.16,25.5,0.99949,0.0,0.03382]
[1777516636074,79.36,75730.84,25.5,0.9995,0.0,0.03355]
[1777516637081,79.36,75729.6,25.5,0.9995,0.0,0.03364]
[1777516638088,79.36,75731.03,25.5,0.9995,0.0,0.03354]
[1777516638530,79.36,75731.03,25.5,0.9995,0.0,0.03354]
[1777516639095,79.36,75731.91,25.5,0.9995,0.0,0.03347]
[1777516641109,79.36,75733.67,25.5,0.9995,0.0,0.03334]
[1777516642116,79.36,75735.75,25.5,0.9995,0.0,0.03319]
[1777516642560,79.36,75735.75,25.5,0.9995,0.0,0.03319]
[1777516642760,79.36,75735.75,25.5,0.9995,0.0,0.03319]
[1777516643123,79.36,75740.45,25.5,0.99951,0.0,0.03285]
[1777516643579,79.36,75740.45,25.5,0.99951,0.0,0.03285]
[1777516644130,79.36,75745.18,25.5,0.99951,0.0,0.03251]
[1777516645137,79.36,75746.97,25.5,0.99952,0.0,0.03238]
[1777516646144,79.36,75746.42,25.5,0.99952,0.0,0.03242]
[1777516647805,79.36,75746.25,25.5,0.99952,0.0,0.03243]
[1777516648283,79.36,75746.25,25.5,0.99952,0.0,0.03243]
[1777516648412,79.36,75746.25,25.5,0.99952,0.0,0.03243]
[1777516648472,79.36,75732.68,25.5,0.9995,0.0,0.03342]
[1777516648769,79.36,75732.68,25.5,0.9995,0.0,0.03342]
[1777516648930,79.36,75732.68,25.5,0.9995,0.0,0.03342]
[1777516649165,79.36,75712.15,25.5,0.99947,0.0,0.03495]
[1777516650275,79.36,75712.15,25.5,0.99947,0.0,0.03495]
[1777516650522,79.36,75712.15,25.5,0.99947,0.0,0.03495]
[1777516650309,79.36,75708.5,25.5,0.99947,0.0,0.03523]
[1777516652186,79.36,75709.88,25.5,0.99948,0.0,0.0345]
[1777516654200,79.36,75709.59,25.5,0.99948,0.0,0.03452]
[1777516655207,79.36,75708.74,25.5,0.99948,0.0,0.03458]
[1777516656214,79.36,75707.15,25.5,0.99948,0.0,0.0347]
[1777516657221,79.36,75707.47,25.5,0.99948,0.0,0.03468]
[1777516658227,79.36,75705.99,25.5,0.99948,0.0,0.03479]
[1777516659235,79.36,75706.45,25.5,0.99948,0.0,0.03476]
[1777516660242,79.36,75705.91,25.5,0.99948,0.0,0.0348]
[1777516661249,79.36,75705.21,25.5,0.99947,0.0,0.03485]
[1777516662256,79.36,75707.5,25.5,0.99948,0.0,0.03468]
[1777516663263,79.36,75707.04,25.5,0.99948,0.0,0.03471]
[1777516664270,79.36,75706.65,25.5,0.99948,0.0,0.03474]
[1777516665278,79.36,75709.46,25.5,0.99948,0.0,0.03453]
[1777516666284,79.36,75710.93,25.5,0.99948,0.0,0.03442]
[1777516667291,79.36,75708.4,25.5,0.99948,0.0,0.03461]
[1777516670312,79.36,75709.71,25.5,0.99948,0.0,0.03451]
[1777516671319,79.36,75706.51,25.5,0.99948,0.0,0.03475]
[1777516673332,79.36,75707.27,25.5,0.99948,0.0,0.0347]
[1777516674340,79.36,75709.1,25.5,0.99948,0.0,0.03456]
[1777516675347,79.36,75707.03,25.5,0.99948,0.0,0.03471]
[1777516676355,79.36,75706.1,25.5,0.99948,0.0,0.03478]
[1777516677361,79.36,75709.77,25.5,0.99948,0.0,0.03451]
[1777516678369,79.36,75710.08,25.5,0.99948,0.0,0.03448]
[1777516679380,79.36,75708.02,25.5,0.99948,0.0,0.03464]
[1777516680388,79.36,75701.19,25.5,0.99947,0.0,0.03516]
[1777516681395,79.36,75687.86,25.5,0.99945,0.0,0.0362]
[1777516682510,79.36,75687.86,25.5,0.99945,0.0,0.0362]
[1777516682402,79.36,75680.73,25.5,0.99944,0.0,0.03677]
[1777516683409,79.36,75669.98,25.5,0.99943,0.0,0.03764]
[1777516683635,79.36,75669.98,25.5,0.99943,0.0,0.03764]
[1777516683771,79.36,75669.98,25.5,0.99943,0.0,0.03764]
[1777516684416,79.36,75666.44,25.5,0.99942,0.0,0.03793]
[1777516685423,79.36,75662.09,25.5,0.99942,0.0,0.03829]
[1777516686430,79.36,75662.71,25.5,0.99942,0.0,0.03824]
[1777516687398,79.36,75662.71,25.5,0.99942,0.0,0.03824]
[1777516687437,79.36,75656.54,25.5,0.99941,0.0,0.03875]
[1777516688443,79.36,75655.51,25.5,0.99941,0.0,0.03884]
[1777516689451,79.36,75651.7,25.5,0.9994,0.0,0.03916]
[1777516690458,79.36,75649.46,25.5,0.9994,0.0,0.03935]
[1777516691465,79.36,75648.92,25.5,0.9994,0.0,0.0394]
[1777516691983,79.36,75648.92,25.5,0.9994,0.0,0.0394]
[1777516692137,79.36,75648.92,25.5,0.9994,0.0,0.0394]
[1777516692472,79.36,75641.9,25.5,0.99939,0.0,0.04]
[1777516692866,79.36,75641.9,25.5,0.99939,0.0,0.04]
[1777516693019,79.36,75641.9,25.5,0.99939,0.0,0.04]
[1777516693423,79.36,75641.9,25.5,0.99939,0.0,0.04]
[1777516693428,79.36,75641.9,25.5,0.99939,0.0,0.04]
[1777516693506,79.36,75635.89,25.5,0.99938,0.0,0.04053]
[1777516694069,79.36,75635.89,25.5,0.99938,0.0,0.04053]
[1777516694542,79.36,75635.89,25.5,0.99938,0.0,0.04053]
[1777516694495,79.36,75607.14,25.5,0.99934,0.0,0.04312]
[1777516694764,79.36,75607.14,25.5,0.99934,0.0,0.04312]
[1777516695499,79.36,75608.68,25.5,0.99934,0.0,0.04297]
[1777516696507,79.36,75606.88,25.5,0.99934,0.0,0.04314]
[1777516697467,79.36,75606.88,25.5,0.99934,0.0,0.04314]
[1777516697514,79.36,75599.64,25.5,0.99933,0.0,0.04382]
[1777516698203,79.36,75599.64,25.5,0.99933,0.0,0.04382]
[1777516698521,79.36,75588.58,25.5,0.99931,0.0,0.04487]
[1777516698769,79.36,75588.58,25.5,0.99931,0.0,0.04487]
[1777516699528,79.36,75587.79,25.5,0.99931,0.0,0.04494]
[1777516700535,79.36,75581.79,25.5,0.9993,0.0,0.04552]
[1777516701542,79.36,75580.36,25.5,0.9993,0.0,0.04566]
[1777516701611,79.36,75580.36,25.5,0.9993,0.0,0.04566]
[1777516702549,79.36,75578.3,25.5,0.99929,0.0,0.04586]
[1777516703556,79.36,75587.93,25.5,0.99931,0.0,0.04493]
[1777516704562,79.36,75590.29,25.5,0.99931,0.0,0.0447]
[1777516705569,79.36,75588.23,25.5,0.99931,0.0,0.0449]
[1777516706577,79.36,75587.25,25.5,0.99931,0.0,0.04499]
[1777516707584,79.36,75580.24,25.5,0.99929,0.0,0.04567]
[1777516707743,79.36,75580.24,25.5,0.99929,0.0,0.04567]
[1777516707987,79.36,75580.24,25.5,0.99929,0.0,0.04567]
[1777516708591,79.36,75561.17,25.5,0.99926,0.0,0.04757]
[1777516708699,79.36,75561.17,25.5,0.99926,0.0,0.04757]
[1777516708846,79.36,75561.17,25.5,0.99926,0.0,0.04757]
[1777516709166,79.36,75561.17,25.5,0.99926,0.0,0.04757]
[1777516709598,79.36,75552.73,25.5,0.99925,0.0,0.04843]
[1777516710605,79.36,75556.94,25.5,0.99926,0.0,0.048]
[1777516711968,79.36,75556.94,25.5,0.99926,0.0,0.048]
[1777516712065,79.36,75556.17,25.5,0.99927,0.0,0.04726]
[1777516712620,79.36,75553.68,25.5,0.99926,0.0,0.04751]
[1777516714151,79.36,75553.68,25.5,0.99926,0.0,0.04751]
[1777516714213,79.36,75553.68,25.5,0.99926,0.0,0.04751]
[1777516714421,79.36,75553.68,25.5,0.99926,0.0,0.04751]
[1777516714498,79.36,75537.97,25.5,0.99924,0.0,0.04913]
[1777516714867,79.36,75537.97,25.5,0.99924,0.0,0.04913]
[1777516715167,79.36,75537.97,25.5,0.99924,0.0,0.04913]
[1777516715214,79.36,75513.6,25.5,0.99919,0.0,0.05173]
[1777516715641,79.36,75484.3,25.5,0.99913,0.0,0.05503]
[1777516716879,79.36,75487.73,25.5,0.99914,0.0,0.05464]
[1777516718270,79.36,75487.73,25.5,0.99914,0.0,0.05464]
[1777516718305,79.36,75491.29,25.5,0.99915,0.0,0.05423]
[1777516718663,79.36,75483.74,25.5,0.99913,0.0,0.0551]
[1777516720498,79.36,75479.15,25.5,0.99912,0.0,0.05563]
[1777516721133,79.36,75479.15,25.5,0.99912,0.0,0.05563]
[1777516721205,79.36,75477.85,25.5,0.99912,0.0,0.05578]
[1777516721925,79.36,75481.59,25.5,0.99913,0.0,0.05535]
[1777516722637,79.36,75481.59,25.5,0.99913,0.0,0.05535]
[1777516722691,79.36,75481.03,25.5,0.99913,0.0,0.05541]
[1777516723658,79.36,75481.03,25.5,0.99913,0.0,0.05541]
[1777516723698,79.36,75477.77,25.5,0.99912,0.0,0.05579]
[1777516725126,79.36,75477.77,25.5,0.99912,0.0,0.05579]
[1777516725203,79.36,75484.43,25.5,0.99913,0.0,0.05502]
[1777516726332,79.36,75500.42,25.5,0.99917,0.0,0.0532]
[1777516726719,79.36,75508.6,25.5,0.99918,0.0,0.05228]
[1777516727726,79.36,75508.19,25.5,0.99918,0.0,0.05233]
[1777516729360,79.36,75507.11,25.5,0.99918,0.0,0.05245]
[1777516729939,79.36,75497.77,25.5,0.99916,0.0,0.05349]
[1777516730748,79.36,75493.39,25.5,0.99915,0.0,0.05399]
[1777516731755,79.36,75495.61,25.5,0.99916,0.0,0.05374]
[1777516732762,79.36,75496.74,25.5,0.99916,0.0,0.05361]
[1777516733770,79.36,75501.75,25.5,0.99917,0.0,0.05305]
[1777516734777,79.36,75503.67,25.5,0.99917,0.0,0.05283]
[1777516735784,79.36,75506.22,25.5,0.99918,0.0,0.05255]
[1777516737611,79.36,75509.53,25.5,0.99918,0.0,0.05218]
[1777516738134,79.36,75517.35,25.5,0.9992,0.0,0.05133]
[1777516738805,79.36,75515.29,25.5,0.99919,0.0,0.05155]
[1777516740889,79.36,75515.08,25.5,0.99919,0.0,0.05157]
[1777516741165,79.36,75515.08,25.5,0.99919,0.0,0.05157]
[1777516741319,79.36,75515.08,25.5,0.99919,0.0,0.05157]
[1777516741334,79.36,75523.04,25.5,0.99921,0.0,0.05071]
[1777516741834,79.36,75538.91,25.5,0.99924,0.0,0.04903]
[1777516743174,79.36,75552.14,25.5,0.99926,0.0,0.04767]
[1777516743848,79.36,75554.53,25.5,0.99926,0.0,0.04743]
[1777516745336,79.36,75555.72,25.5,0.99927,0.0,0.04731]
[1777516745866,79.36,75546.85,25.5,0.99925,0.0,0.04821]
[1777516747331,79.36,75556.4,25.5,0.99927,0.0,0.04724]
[1777516747880,79.36,75554.22,25.5,0.99926,0.0,0.04746]
[1777516748887,79.36,75557.52,25.5,0.99927,0.0,0.04712]
[1777516749894,79.36,75559.37,25.5,0.99927,0.0,0.04694]
[1777516750901,79.36,75553.0,25.5,0.99926,0.0,0.04758]
[1777516752638,79.36,75552.52,25.5,0.99926,0.0,0.04763]
[1777516752915,79.36,75550.24,25.5,0.99926,0.0,0.04786]
[1777516754035,79.36,75543.13,25.5,0.99924,0.0,0.04859]
[1777516755075,79.36,75542.23,25.5,0.99924,0.0,0.04869]
[1777516755936,79.36,75535.28,25.5,0.99923,0.0,0.04941]
[1777516756943,79.36,75537.75,25.5,0.99923,0.0,0.04915]
[1777516757950,79.36,75540.47,25.5,0.99924,0.0,0.04887]
[1777516759964,79.36,75543.67,25.5,0.99925,0.0,0.04854]
[1777516760972,79.36,75544.82,25.5,0.99925,0.0,0.04842]
[1777516761979,79.36,75543.58,25.5,0.99924,0.0,0.04855]
[1777516762986,79.36,75545.95,25.5,0.99925,0.0,0.0483]
[1777516763992,79.36,75549.65,25.5,0.99926,0.0,0.04792]
[1777516765000,79.36,75551.25,25.5,0.99926,0.0,0.04776]
[1777516766006,79.36,75552.92,25.5,0.99926,0.0,0.04759]
[1777516767377,79.36,75554.23,25.5,0.99926,0.0,0.04746]
[1777516767786,79.36,75554.23,25.5,0.99926,0.0,0.04746]
[1777516768022,79.36,75560.85,25.5,0.99927,0.0,0.04679]
[1777516769029,79.36,75558.91,25.5,0.99927,0.0,0.04699]
[1777516770036,79.36,75557.84,25.5,0.99927,0.0,0.04709]
[1777516774064,79.36,75557.64,25.5,0.99928,0.0,0.04631]
[1777516775071,79.36,75559.36,25.5,0.99928,0.0,0.04614]
[1777516776079,79.36,75559.96,25.5,0.99929,0.0,0.04608]
[1777516777086,79.36,75562.48,25.5,0.99929,0.0,0.04583]
[1777516778093,79.36,75563.42,25.5,0.99929,0.0,0.04574]
[1777516779243,79.36,75563.42,25.5,0.99929,0.0,0.04574]
[1777516779345,79.36,75565.59,25.5,0.99929,0.0,0.04552]
[1777516781115,79.36,75562.73,25.5,0.99929,0.0,0.0458]
[1777516782122,79.36,75563.03,25.5,0.99929,0.0,0.04577]
[1777516783129,79.36,75561.95,25.5,0.99929,0.0,0.04588]
[1777516784136,79.36,75563.25,25.5,0.99929,0.0,0.04575]
[1777516785143,79.36,75565.82,25.5,0.9993,0.0,0.0455]
[1777516786150,79.36,75563.4,25.5,0.99929,0.0,0.04574]
[1777516787157,79.36,75562.02,25.5,0.99929,0.0,0.04587]
[1777516788164,79.36,75562.48,25.5,0.99929,0.0,0.04583]
[1777516789171,79.36,75560.41,25.5,0.99929,0.0,0.04603]
[1777516790178,79.36,75561.02,25.5,0.99929,0.0,0.04597]
[1777516791134,79.36,75561.02,25.5,0.99929,0.0,0.04597]
[1777516791581,79.36,75561.02,25.5,0.99929,0.0,0.04597]
[1777516791677,79.36,75545.01,25.5,0.99926,0.0,0.04757]
[1777516792590,79.36,75545.01,25.5,0.99926,0.0,0.04757]
[1777516792653,79.36,75529.08,25.5,0.99923,0.0,0.04922]
[1777516793198,79.36,75522.44,25.5,0.99922,0.0,0.04992]
[1777516793740,79.36,75522.44,25.5,0.99922,0.0,0.04992]
[1777516794206,79.36,75516.35,25.5,0.99921,0.0,0.05057]
[1777516795213,79.36,75510.54,25.5,0.9992,0.0,0.05119]
[1777516796220,79.36,75509.44,25.5,0.9992,0.0,0.05131]
[1777516797227,79.36,75508.98,25.5,0.9992,0.0,0.05136]
[1777516798233,79.36,75511.56,25.5,0.9992,0.0,0.05108]
[1777516799241,79.36,75512.24,25.5,0.9992,0.0,0.05101]
[1777516800248,79.36,75513.6,25.5,0.9992,0.0,0.05086]
[1777516801255,79.36,75524.44,25.5,0.99922,0.0,0.0497]
[1777516802262,79.36,75527.13,25.5,0.99923,0.0,0.04942]
[1777516803269,79.36,75523.96,25.5,0.99922,0.0,0.04976]
[1777516804276,79.36,75527.57,25.5,0.99923,0.0,0.04938]
[1777516805283,79.36,75535.75,25.5,0.99924,0.0,0.04852]
[1777516806292,79.36,75538.61,25.5,0.99925,0.0,0.04823]
[1777516806866,79.36,75538.61,25.5,0.99925,0.0,0.04823]
[1777516807678,79.36,75538.61,25.5,0.99925,0.0,0.04823]
[1777516807299,79.36,75541.66,25.5,0.99925,0.0,0.04791]
[1777516807946,79.36,75541.66,25.5,0.99925,0.0,0.04791]
[1777516808306,79.36,75547.89,25.5,0.99927,0.0,0.04728]
[1777516809313,79.36,75551.12,25.5,0.99927,0.0,0.04696]
[1777516810565,79.36,75550.1,25.5,0.99927,0.0,0.04706]
[1777516811327,79.36,75551.74,25.5,0.99927,0.0,0.04689]
[1777516812334,79.36,75554.26,25.5,0.99928,0.0,0.04664]
[1777516813341,79.36,75557.23,25.5,0.99928,0.0,0.04635]
[1777516814348,79.36,75563.22,25.5,0.99929,0.0,0.04576]
[1777516815355,79.36,75566.97,25.5,0.9993,0.0,0.04539]
[1777516816790,79.36,75566.98,25.5,0.9993,0.0,0.04539]
[1777516817369,79.36,75571.5,25.5,0.9993,0.0,0.04495]
[1777516818093,79.36,75571.5,25.5,0.9993,0.0,0.04495]
[1777516818376,79.36,75577.66,25.5,0.99931,0.0,0.04436]
[1777516819384,79.36,75578.85,25.5,0.99932,0.0,0.04425]
[1777516820645,79.36,75578.85,25.5,0.99932,0.0,0.04425]
[1777516820694,79.36,75584.28,25.5,0.99933,0.0,0.04373]
[1777516821398,79.36,75585.12,25.5,0.99933,0.0,0.04365]
[1777516823427,79.36,75562.04,25.5,0.99929,0.0,0.04587]
[1777516823852,79.36,75562.04,25.5,0.99929,0.0,0.04587]
[1777516824434,79.36,75543.98,25.5,0.99926,0.0,0.04768]
[1777516824770,79.36,75543.98,25.5,0.99926,0.0,0.04768]
[1777516825621,79.36,75543.98,25.5,0.99926,0.0,0.04768]
[1777516825707,79.36,75539.96,25.5,0.99925,0.0,0.04809]
[1777516826449,79.36,75536.19,25.5,0.99924,0.0,0.04848]
[1777516827456,79.36,75534.41,25.5,0.99924,0.0,0.04866]
[1777516828463,79.36,75535.67,25.5,0.99924,0.0,0.04853]
[1777516829470,79.36,75538.04,25.5,0.99925,0.0,0.04829]
[1777516831484,79.36,75541.5,25.5,0.99927,0.0,0.04711]
[1777516832491,79.36,75535.77,25.5,0.99926,0.0,0.04769]
[1777516833498,79.36,75523.41,25.5,0.99924,0.0,0.04897]
[1777516834505,79.36,75533.25,25.5,0.99925,0.0,0.04795]
[1777516835512,79.36,75540.15,25.5,0.99926,0.0,0.04725]
[1777516836519,79.36,75547.45,25.5,0.99928,0.0,0.04651]
[1777516837662,79.36,75552.46,25.5,0.99929,0.0,0.04602]
[1777516838532,79.36,75553.78,25.5,0.99929,0.0,0.04589]
[1777516839540,79.36,75557.87,25.5,0.99929,0.0,0.04548]
[1777516840547,79.36,75549.24,25.5,0.99928,0.0,0.04633]
[1777516841554,79.36,75542.4,25.5,0.99927,0.0,0.04702]
[1777516842561,79.36,75540.74,25.5,0.99927,0.0,0.04719]
[1777516843567,79.36,75541.46,25.5,0.99927,0.0,0.04711]
[1777516844575,79.36,75542.91,25.5,0.99927,0.0,0.04697]
[1777516845581,79.36,75541.28,25.5,0.99927,0.0,0.04713]
[1777516846589,79.36,75533.62,25.5,0.99925,0.0,0.04791]
[1777516847596,79.36,75523.69,25.5,0.99924,0.0,0.04894]
[1777516848603,79.36,75519.92,25.5,0.99923,0.0,0.04933]
[1777516849610,79.36,75522.55,25.5,0.99923,0.0,0.04906]
[1777516850617,79.36,75524.7,25.5,0.99924,0.0,0.04883]
[1777516851624,79.36,75530.49,25.5,0.99925,0.0,0.04823]
[1777516852631,79.36,75529.73,25.5,0.99925,0.0,0.04831]
[1777516853654,79.36,75530.48,25.5,0.99925,0.0,0.04823]
[1777516854649,79.36,75547.47,25.5,0.99928,0.0,0.04651]
[1777516855658,79.36,75552.21,25.5,0.99928,0.0,0.04604]
[1777516856663,79.36,75559.23,25.5,0.9993,0.0,0.04535]
[1777516857306,79.36,75559.23,25.5,0.9993,0.0,0.04535]
[1777516857664,79.36,75559.23,25.5,0.9993,0.0,0.04535]
[1777516857672,79.36,75570.51,25.5,0.99931,0.0,0.04426]
[1777516858356,79.36,75570.51,25.5,0.99931,0.0,0.04426]
[1777516858679,79.36,75577.52,25.5,0.99933,0.0,0.0436]
[1777516859685,79.36,75577.74,25.5,0.99933,0.0,0.04358]
[1777516860692,79.36,75564.42,25.5,0.99931,0.0,0.04485]
[1777516861700,79.36,75560.48,25.5,0.9993,0.0,0.04523]
[1777516862706,79.36,75561.56,25.5,0.9993,0.0,0.04513]
[1777516863593,79.36,75561.56,25.5,0.9993,0.0,0.04513]
[1777516863714,79.36,75563.06,25.5,0.9993,0.0,0.04498]
[1777516864720,79.36,75568.5,25.5,0.99931,0.0,0.04446]
[1777516865728,79.36,75571.2,25.5,0.99932,0.0,0.0442]
[1777516866735,79.36,75573.35,25.5,0.99932,0.0,0.044]
[1777516867742,79.36,75568.47,25.5,0.99931,0.0,0.04446]
[1777516868749,79.36,75566.52,25.5,0.99931,0.0,0.04465]
[1777516869756,79.36,75566.02,25.5,0.99931,0.0,0.04469]
[1777516870409,79.36,75566.02,25.5,0.99931,0.0,0.04469]
[1777516870763,79.36,75569.04,25.5,0.99931,0.0,0.04441]
[1777516871770,79.36,75571.83,25.5,0.99932,0.0,0.04414]
[1777516872777,79.36,75572.95,25.5,0.99932,0.0,0.04403]
[1777516873783,79.36,75573.85,25.5,0.99932,0.0,0.04395]
[1777516874863,79.36,75573.85,25.5,0.99932,0.0,0.04395]
[1777516874953,79.36,75576.47,25.5,0.99932,0.0,0.0437]
[1777516875798,79.36,75577.63,25.5,0.99933,0.0,0.04359]
[1777516876805,79.36,75577.19,25.5,0.99933,0.0,0.04363]
[1777516877812,79.36,75579.78,25.5,0.99933,0.0,0.04339]
[1777516878818,79.36,75582.22,25.5,0.99933,0.0,0.04316]
[1777516880833,79.36,75581.77,25.5,0.99933,0.0,0.0432]
[1777516881840,79.36,75583.4,25.5,0.99934,0.0,0.04305]
[1777516882847,79.36,75582.87,25.5,0.99933,0.0,0.0431]
[1777516883854,79.36,75579.41,25.5,0.99933,0.0,0.04342]
[1777516884861,79.36,75581.06,25.5,0.99933,0.0,0.04327]
[1777516885868,79.36,75580.56,25.5,0.99933,0.0,0.04332]
[1777516886874,79.36,75582.77,25.5,0.99933,0.0,0.04311]
[1777516887882,79.36,75584.99,25.5,0.99934,0.0,0.0429]
[1777516889896,79.36,75591.02,25.5,0.99935,0.0,0.04235]
[1777516890902,79.36,75585.66,25.5,0.99934,0.0,0.04284]
[1777516891909,79.36,75575.54,25.5,0.99933,0.0,0.04302]
[1777516893401,79.36,75569.08,25.5,0.99932,0.0,0.04363]
[1777516893925,79.36,75566.84,25.5,0.99932,0.0,0.04384]
[1777516894931,79.36,75567.35,25.5,0.99932,0.0,0.04379]
[1777516895938,79.36,75569.02,25.5,0.99932,0.0,0.04363]
[1777516896945,79.36,75568.65,25.5,0.99932,0.0,0.04367]
[1777516897952,79.36,75569.43,25.5,0.99932,0.0,0.0436]
[1777516898959,79.36,75571.24,25.5,0.99933,0.0,0.04343]
[1777516899966,79.36,75571.8,25.5,0.99933,0.0,0.04337]
[1777516900973,79.36,75573.45,25.5,0.99933,0.0,0.04322]
[1777516901980,79.36,75575.49,25.5,0.99933,0.0,0.04303]
[1777516902987,79.36,75577.21,25.5,0.99934,0.0,0.04287]
[1777516903994,79.36,75578.92,25.5,0.99934,0.0,0.04271]
[1777516905003,79.36,75587.16,25.5,0.99935,0.0,0.04195]
[1777516906007,79.36,75584.49,25.5,0.99935,0.0,0.0422]
[1777516907015,79.36,75586.31,25.5,0.99935,0.0,0.04203]
[1777516908021,79.36,75587.6,25.5,0.99935,0.0,0.04191]
[1777516909029,79.36,75587.89,25.5,0.99935,0.0,0.04189]
[1777516910035,79.36,75589.16,25.5,0.99936,0.0,0.04177]
[1777516913058,79.36,75590.18,25.5,0.99936,0.0,0.04168]
[1777516914065,79.36,75589.75,25.5,0.99936,0.0,0.04172]
[1777516916079,79.36,75589.17,25.5,0.99936,0.0,0.04177]
[1777516918093,79.36,75589.45,25.5,0.99936,0.0,0.04175]
[1777516919100,79.36,75590.16,25.5,0.99936,0.0,0.04168]
[1777516920107,79.36,75590.92,25.5,0.99936,0.0,0.04161]
[1777516921114,79.36,75594.28,25.5,0.99936,0.0,0.04131]
[1777516922121,79.36,75595.32,25.5,0.99936,0.0,0.04122]
[1777516923128,79.36,75589.53,25.5,0.99936,0.0,0.04174]
[1777516924135,79.36,75583.67,25.5,0.99935,0.0,0.04227]
[1777516925142,79.36,75585.44,25.5,0.99935,0.0,0.04211]
[1777516926150,79.36,75592.66,25.5,0.99936,0.0,0.04146]
[1777516927418,79.36,75595.93,25.5,0.99937,0.0,0.04116]
[1777516928163,79.36,75591.61,25.5,0.99936,0.0,0.04155]
[1777516929170,79.36,75589.63,25.5,0.99936,0.0,0.04173]
[1777516930177,79.36,75587.58,25.5,0.99935,0.0,0.04192]
[1777516931184,79.36,75589.85,25.5,0.99936,0.0,0.04171]
[1777516932191,79.36,75593.03,25.5,0.99936,0.0,0.04142]
[1777516934204,79.36,75593.38,25.5,0.99936,0.0,0.04139]
[1777516935213,79.36,75594.4,25.5,0.99936,0.0,0.0413]
[1777516936220,79.36,75593.81,25.5,0.99936,0.0,0.04135]
[1777516938234,79.36,75592.67,25.5,0.99936,0.0,0.04146]
[1777516939241,79.36,75588.38,25.5,0.99935,0.0,0.04184]
[1777516940248,79.36,75585.74,25.5,0.99935,0.0,0.04208]
[1777516942262,79.36,75586.51,25.5,0.99935,0.0,0.04201]
[1777516943271,79.36,75585.59,25.5,0.99935,0.0,0.0421]
[1777516945285,79.36,75586.19,25.5,0.99935,0.0,0.04204]
[1777516946291,79.36,75585.48,25.5,0.99935,0.0,0.04211]
[1777516949313,79.36,75585.83,25.5,0.99935,0.0,0.04208]
[1777516951327,79.36,75585.53,25.5,0.99936,0.0,0.04136]
[1777516953341,79.36,75585.89,25.5,0.99936,0.0,0.04133]
[1777516955355,79.36,75586.41,25.5,0.99936,0.0,0.04128]
[1777516957538,79.36,75586.69,25.5,0.99936,0.0,0.04126]
[1777516957564,79.36,75586.69,25.5,0.99936,0.0,0.04126]
[1777516957741,79.36,75586.69,25.5,0.99936,0.0,0.04126]
[1777516957805,79.36,75587.89,25.5,0.99936,0.0,0.04115]
[1777516958376,79.36,75615.58,25.5,0.99941,0.0,0.03874]
[1777516958953,79.36,75615.58,25.5,0.99941,0.0,0.03874]
[1777516959383,79.36,75630.02,25.5,0.99943,0.0,0.03753]
[1777516960389,79.36,75632.63,25.5,0.99943,0.0,0.03732]
[1777516961397,79.36,75636.13,25.5,0.99943,0.0,0.03703]
[1777516963229,79.36,75636.08,25.5,0.99943,0.0,0.03704]
[1777516963411,79.36,75638.08,25.5,0.99944,0.0,0.03687]
[1777516964729,79.36,75638.08,25.5,0.99944,0.0,0.03687]
[1777516964756,79.36,75640.56,25.5,0.99944,0.0,0.03667]
[1777516965425,79.36,75644.71,25.5,0.99945,0.0,0.03634]
[1777516966432,79.36,75648.45,25.5,0.99945,0.0,0.03604]
[1777516967439,79.36,75654.92,25.5,0.99946,0.0,0.03553]
[1777516968587,79.36,75654.92,25.5,0.99946,0.0,0.03553]
[1777516968659,79.36,75657.05,25.5,0.99946,0.0,0.03537]
[1777516970460,79.36,75655.02,25.5,0.99946,0.0,0.03553]
[1777516971467,79.36,75654.2,25.5,0.99946,0.0,0.03559]
[1777516972473,79.36,75655.48,25.5,0.99946,0.0,0.03549]
[1777516973480,79.36,75654.22,25.5,0.99946,0.0,0.03559]
[1777516974488,79.36,75655.42,25.5,0.99946,0.0,0.03549]
[1777516975495,79.36,75657.01,25.5,0.99946,0.0,0.03537]
[1777516976502,79.36,75658.5,25.5,0.99946,0.0,0.03525]
[1777516977772,79.36,75658.5,25.5,0.99946,0.0,0.03525]
[1777516977841,79.36,75657.99,25.5,0.99946,0.0,0.03529]
[1777516978516,79.36,75650.53,25.5,0.99945,0.0,0.03588]
[1777516979523,79.36,75643.33,25.5,0.99944,0.0,0.03645]
[1777516980530,79.36,75638.44,25.5,0.99944,0.0,0.03685]
[1777516981537,79.36,75637.78,25.5,0.99944,0.0,0.0369]
[1777516982544,79.36,75643.09,25.5,0.99944,0.0,0.03647]
[1777516983551,79.36,75643.8,25.5,0.99944,0.0,0.03641]
[1777516984558,79.36,75632.17,25.5,0.99943,0.0,0.03736]
[1777516985565,79.36,75630.32,25.5,0.99943,0.0,0.03751]
[1777516986572,79.36,75630.95,25.5,0.99943,0.0,0.03746]
[1777516987579,79.36,75632.94,25.5,0.99943,0.0,0.03729]
[1777516988586,79.36,75634.28,25.5,0.99943,0.0,0.03718]
[1777516989593,79.36,75641.0,25.5,0.99944,0.0,0.03664]
[1777516990600,79.36,75647.19,25.5,0.99945,0.0,0.03614]
[1777516991607,79.36,75648.99,25.5,0.99945,0.0,0.036]
[1777516992614,79.36,75650.53,25.5,0.99945,0.0,0.03588]
[1777516993622,79.36,75652.79,25.5,0.99946,0.0,0.0357]
[1777516994629,79.36,75654.57,25.5,0.99946,0.0,0.03556]
[1777516995636,79.36,75656.37,25.5,0.99946,0.0,0.03542]
[1777516996643,79.36,75651.26,25.5,0.99945,0.0,0.03582]
[1777516997650,79.36,75646.44,25.5,0.99945,0.0,0.0362]
[1777516998657,79.36,75642.08,25.5,0.99944,0.0,0.03655]
[1777516999664,79.36,75643.39,25.5,0.99944,0.0,0.03645]
[1777517001678,79.36,75643.13,25.5,0.99944,0.0,0.03647]
[1777517002685,79.36,75642.81,25.5,0.99944,0.0,0.03649]
[1777517004699,79.36,75643.39,25.5,0.99944,0.0,0.03645]
[1777517005705,79.36,75642.99,25.5,0.99944,0.0,0.03648]
[1777517006713,79.36,75642.72,25.5,0.99944,0.0,0.0365]
[1777517008727,79.36,75643.15,25.5,0.99944,0.0,0.03647]
[1777517009735,79.36,75640.44,25.5,0.99944,0.0,0.03668]
[1777517010741,79.36,75636.79,25.5,0.99943,0.0,0.03698]
[1777517011749,79.36,75636.23,25.5,0.99944,0.0,0.03636]
[1777517013764,79.36,75636.67,25.5,0.99944,0.0,0.03632]
[1777517014771,79.36,75637.51,25.5,0.99945,0.0,0.03625]
[1777517015778,79.36,75638.4,25.5,0.99945,0.0,0.03618]
[1777517016787,79.36,75641.0,25.5,0.99945,0.0,0.03598]
[1777517017794,79.36,75641.98,25.5,0.99945,0.0,0.0359]
[1777517018801,79.36,75642.76,25.5,0.99945,0.0,0.03584]
[1777517019808,79.36,75643.37,25.5,0.99945,0.0,0.03579]
[1777517020815,79.36,75643.09,25.5,0.99945,0.0,0.03581]
[1777517021822,79.36,75643.67,25.5,0.99945,0.0,0.03576]
[1777517022829,79.36,75637.47,25.5,0.99945,0.0,0.03626]
[1777517023836,79.36,75635.2,25.5,0.99944,0.0,0.03644]
[1777517024827,79.36,75635.2,25.5,0.99944,0.0,0.03644]
[1777517024918,79.36,75635.2,25.5,0.99944,0.0,0.03644]
[1777517024906,79.36,75632.87,25.5,0.99944,0.0,0.03663]
[1777517025850,79.36,75612.33,25.5,0.99941,0.0,0.03832]
[1777517026857,79.36,75609.62,25.5,0.99941,0.0,0.03854]
[1777517027864,79.36,75608.33,25.5,0.99941,0.0,0.03865]
[1777517028926,79.36,75611.18,25.5,0.99941,0.0,0.03841]
[1777517029877,79.36,75612.34,25.5,0.99941,0.0,0.03831]
[1777517030885,79.36,75611.25,25.5,0.99941,0.0,0.03841]
[1777517031892,79.36,75610.13,25.5,0.99941,0.0,0.0385]
[1777517032899,79.36,75610.83,25.5,0.99941,0.0,0.03844]
[1777517033905,79.36,75609.89,25.5,0.99941,0.0,0.03852]
[1777517035920,79.36,75610.22,25.5,0.99941,0.0,0.03849]
[1777517036927,79.36,75609.66,25.5,0.99941,0.0,0.03854]
[1777517037934,79.36,75607.82,25.5,0.99941,0.0,0.0387]
[1777517038942,79.36,75607.46,25.5,0.9994,0.0,0.03873]
[1777517040957,79.36,75606.77,25.5,0.9994,0.0,0.03878]
[1777517041963,79.36,75603.52,25.5,0.9994,0.0,0.03906]
[1777517042970,79.36,75604.65,25.5,0.9994,0.0,0.03897]
[1777517043977,79.36,75602.73,25.5,0.9994,0.0,0.03913]
[1777517044984,79.36,75603.1,25.5,0.9994,0.0,0.0391]
[1777517048021,79.36,75603.47,25.5,0.9994,0.0,0.03907]
[1777517049014,79.36,75603.97,25.5,0.9994,0.0,0.03902]
[1777517050023,79.36,75604.74,25.5,0.9994,0.0,0.03896]
[1777517052037,79.36,75604.24,25.5,0.9994,0.0,0.039]
[1777517054892,79.36,75604.47,25.5,0.9994,0.0,0.03898]
[1777517054924,79.36,75603.89,25.5,0.9994,0.0,0.03903]
[1777517055058,79.36,75599.66,25.5,0.99939,0.0,0.03939]
[1777517056633,79.36,75599.66,25.5,0.99939,0.0,0.03939]
[1777517056711,79.36,75592.55,25.5,0.99938,0.0,0.04001]
[1777517057072,79.36,75585.23,25.5,0.99937,0.0,0.04065]
[1777517058079,79.36,75581.2,25.5,0.99937,0.0,0.04101]
[1777517060642,79.36,75581.37,25.5,0.99937,0.0,0.041]
[1777517061615,79.36,75581.35,25.5,0.99937,0.0,0.041]
[1777517061699,79.36,75580.85,25.5,0.99937,0.0,0.04104]
[1777517062107,79.36,75577.73,25.5,0.99936,0.0,0.04132]
[1777517063114,79.36,75579.23,25.5,0.99936,0.0,0.04119]
[1777517064120,79.36,75588.89,25.5,0.99938,0.0,0.04033]
[1777517065128,79.36,75595.59,25.5,0.99939,0.0,0.03974]
[1777517066134,79.36,75595.11,25.5,0.99939,0.0,0.03979]
[1777517067142,79.36,75595.98,25.5,0.99939,0.0,0.03971]
[1777517069156,79.36,75596.26,25.5,0.99939,0.0,0.03969]
[1777517070163,79.36,75598.37,25.5,0.99939,0.0,0.0395]
[1777517071169,79.36,75600.26,25.5,0.9994,0.0,0.03864]
[1777517072177,79.36,75601.97,25.5,0.99941,0.0,0.03849]
[1777517073184,79.36,75601.01,25.5,0.99941,0.0,0.03857]
[1777517074191,79.36,75597.07,25.5,0.9994,0.0,0.03891]
[1777517076205,79.36,75597.52,25.5,0.9994,0.0,0.03887]
[1777517077211,79.36,75596.67,25.5,0.9994,0.0,0.03894]
[1777517078220,79.36,75596.27,25.5,0.9994,0.0,0.03897]
[1777517079226,79.36,75597.05,25.5,0.9994,0.0,0.03891]
[1777517081240,79.36,75598.58,25.5,0.9994,0.0,0.03878]
[1777517082246,79.36,75598.0,25.5,0.9994,0.0,0.03883]
[1777517083254,79.36,75596.42,25.5,0.9994,0.0,0.03896]
[1777517084261,79.36,75595.63,25.5,0.9994,0.0,0.03903]
[1777517085268,79.36,75596.42,25.5,0.9994,0.0,0.03896]
[1777517086275,79.36,75598.53,25.5,0.9994,0.0,0.03878]
[1777517087282,79.36,75598.97,25.5,0.9994,0.0,0.03874]
[1777517088289,79.36,75600.35,25.5,0.99941,0.0,0.03863]
[1777517089296,79.36,75600.87,25.5,0.99941,0.0,0.03858]
[1777517093325,79.36,75599.49,25.5,0.9994,0.0,0.0387]
[1777517094331,79.36,75592.01,25.5,0.99939,0.0,0.03934]
[1777517095338,79.36,75590.66,25.5,0.99939,0.0,0.03946]
[1777517098359,79.36,75589.8,25.5,0.99939,0.0,0.03953]
[1777517099366,79.36,75588.48,25.5,0.99939,0.0,0.03965]
[1777517100373,79.36,75590.19,25.5,0.99939,0.0,0.0395]
[1777517101407,79.36,75590.19,25.5,0.99939,0.0,0.0395]
[1777517101489,79.36,75604.38,25.5,0.99941,0.0,0.03829]
[1777517102387,79.36,75611.97,25.5,0.99942,0.0,0.03765]
[1777517103395,79.36,75614.15,25.5,0.99942,0.0,0.03747]
[1777517105408,79.36,75618.95,25.5,0.99943,0.0,0.03708]
[1777517106416,79.36,75621.37,25.5,0.99943,0.0,0.03688]
[1777517107172,79.36,75621.37,25.5,0.99943,0.0,0.03688]
[1777517107958,79.36,75625.2,25.5,0.99944,0.0,0.03657]
[1777517108432,79.36,75621.62,25.5,0.99943,0.0,0.03686]
[1777517109441,79.36,75615.61,25.5,0.99943,0.0,0.03735]
[1777517111025,79.36,75606.72,25.5,0.99941,0.0,0.03809]
[1777517112956,79.36,75606.77,25.5,0.99941,0.0,0.03809]
[1777517113466,79.36,75591.9,25.5,0.99939,0.0,0.03935]
[1777517114474,79.36,75584.23,25.5,0.99938,0.0,0.04002]
[1777517115952,79.36,75584.23,25.5,0.99938,0.0,0.04002]
[1777517115993,79.36,75581.92,25.5,0.99938,0.0,0.04022]
[1777517116487,79.36,75578.59,25.5,0.99937,0.0,0.04051]
[1777517117495,79.36,75579.49,25.5,0.99937,0.0,0.04043]
[1777517118502,79.36,75575.8,25.5,0.99937,0.0,0.04076]
[1777517119401,79.36,75575.8,25.5,0.99937,0.0,0.04076]
[1777517119509,79.36,75571.68,25.5,0.99936,0.0,0.04113]
[1777517120517,79.36,75569.01,25.5,0.99936,0.0,0.04137]
[1777517121523,79.36,75568.26,25.5,0.99936,0.0,0.04144]
[1777517123759,79.36,75568.59,25.5,0.99936,0.0,0.04141]
[1777517124544,79.36,75565.51,25.5,0.99935,0.0,0.04168]
[1777517125966,79.36,75566.4,25.5,0.99935,0.0,0.0416]
[1777517126734,79.36,75566.4,25.5,0.99935,0.0,0.0416]
[1777517126776,79.36,75559.04,25.5,0.99934,0.0,0.04228]
[1777517127565,79.36,75554.57,25.5,0.99934,0.0,0.04269]
[1777517128572,79.36,75549.83,25.5,0.99933,0.0,0.04313]
[1777517129125,79.36,75549.83,25.5,0.99933,0.0,0.04313]
[1777517129239,79.36,75549.83,25.5,0.99933,0.0,0.04313]
[1777517129579,79.36,75537.75,25.5,0.99931,0.0,0.04428]
[1777517130138,79.36,75537.75,25.5,0.99931,0.0,0.04428]
[1777517130662,79.36,75530.7,25.5,0.9993,0.0,0.04496]
[1777517131593,79.36,75529.24,25.5,0.99931,0.0,0.04431]
[1777517133041,79.36,75528.32,25.5,0.99931,0.0,0.0444]
[1777517133607,79.36,75529.27,25.5,0.99931,0.0,0.0443]
[1777517134614,79.36,75535.07,25.5,0.99932,0.0,0.04375]
[1777517135621,79.36,75538.09,25.5,0.99932,0.0,0.04346]
[1777517136628,79.36,75539.71,25.5,0.99932,0.0,0.04331]
[1777517137645,79.36,75539.71,25.5,0.99932,0.0,0.04331]
[1777517137678,79.36,75543.34,25.5,0.99933,0.0,0.04297]
[1777517138642,79.36,75554.03,25.5,0.99935,0.0,0.04198]
[1777517139654,79.36,75557.19,25.5,0.99935,0.0,0.04169]
[1777517143682,79.36,75558.65,25.5,0.99935,0.0,0.04156]
[1777517144689,79.36,75559.28,25.5,0.99936,0.0,0.0415]
[1777517145696,79.36,75558.99,25.5,0.99936,0.0,0.04153]
[1777517146703,79.36,75559.34,25.5,0.99936,0.0,0.0415]
[1777517148748,79.36,75559.31,25.5,0.99936,0.0,0.0415]
[1777517148798,79.36,75560.04,25.5,0.99936,0.0,0.04143]
[1777517149991,79.36,75560.04,25.5,0.99936,0.0,0.04143]
[1777517149724,79.36,75572.64,25.5,0.99938,0.0,0.04031]
[1777517150102,79.36,75572.64,25.5,0.99938,0.0,0.04031]
[1777517150377,79.36,75572.64,25.5,0.99938,0.0,0.04031]
[1777517150731,79.36,75584.45,25.5,0.99939,0.0,0.03928]
[1777517151738,79.36,75587.43,25.5,0.9994,0.0,0.03902]
[1777517152745,79.36,75587.04,25.5,0.9994,0.0,0.03906]
[1777517153752,79.36,75586.44,25.5,0.9994,0.0,0.03911]
[1777517154760,79.36,75585.22,25.5,0.99939,0.0,0.03921]
[1777517155767,79.36,75586.25,25.5,0.9994,0.0,0.03912]
[1777517157781,79.36,75587.82,25.5,0.9994,0.0,0.03899]
[1777517159398,79.36,75587.71,25.5,0.9994,0.0,0.039]
[1777517159794,79.36,75581.3,25.5,0.99939,0.0,0.03955]
[1777517160508,79.36,75581.3,25.5,0.99939,0.0,0.03955]
[1777517160802,79.36,75564.83,25.5,0.99936,0.0,0.041]
[1777517161809,79.36,75554.14,25.5,0.99935,0.0,0.04197]
[1777517162816,79.36,75550.71,25.5,0.99934,0.0,0.04229]
[1777517163823,79.36,75552.45,25.5,0.99934,0.0,0.04213]
[1777517164829,79.36,75553.1,25.5,0.99935,0.0,0.04207]
[1777517166850,79.36,75557.23,25.5,0.99935,0.0,0.04169]
[1777517167857,79.36,75554.43,25.5,0.99935,0.0,0.04194]
[1777517168863,79.36,75549.96,25.5,0.99934,0.0,0.04235]
[1777517169871,79.36,75553.33,25.5,0.99935,0.0,0.04205]
[1777517170878,79.36,75557.35,25.5,0.99935,0.0,0.04168]
[1777517171884,79.36,75557.95,25.5,0.99935,0.0,0.04162]
[1777517172891,79.36,75561.69,25.5,0.99936,0.0,0.04128]
[1777517173899,79.36,75565.47,25.5,0.99936,0.0,0.04095]
[1777517174906,79.36,75571.93,25.5,0.99937,0.0,0.04037]
[1777517175913,79.36,75574.49,25.5,0.99938,0.0,0.04015]
[1777517177579,79.36,75574.62,25.5,0.99938,0.0,0.04013]
[1777517177926,79.36,75584.28,25.5,0.99939,0.0,0.03929]
[1777517178933,79.36,75587.19,25.5,0.9994,0.0,0.03904]
[1777517180025,79.36,75588.94,25.5,0.9994,0.0,0.03889]
[1777517180948,79.36,75593.88,25.5,0.99941,0.0,0.03847]
[1777517181955,79.36,75590.03,25.5,0.9994,0.0,0.0388]
[1777517182962,79.36,75580.01,25.5,0.99939,0.0,0.03966]
[1777517183968,79.36,75573.22,25.5,0.99938,0.0,0.04026]
[1777517185983,79.36,75572.71,25.5,0.99938,0.0,0.0403]
[1777517186990,79.36,75572.14,25.5,0.99937,0.0,0.04035]
[1777517187996,79.36,75573.83,25.5,0.99938,0.0,0.0402]
[1777517189004,79.36,75576.14,25.5,0.99938,0.0,0.04]
[1777517190011,79.36,75576.82,25.5,0.99938,0.0,0.03994]
[1777517191018,79.36,75579.45,25.5,0.9994,0.0,0.039]
[1777517192028,79.36,75572.88,25.5,0.99939,0.0,0.03956]
[1777517193035,79.36,75559.44,25.5,0.99937,0.0,0.04075]
[1777517194041,79.36,75556.75,25.5,0.99936,0.0,0.04099]
[1777517195778,79.36,75557.04,25.5,0.99936,0.0,0.04096]
[1777517196056,79.36,75552.88,25.5,0.99936,0.0,0.04134]
[1777517197063,79.36,75549.66,25.5,0.99935,0.0,0.04163]
[1777517199078,79.36,75548.45,25.5,0.99935,0.0,0.04174]
[1777517201096,79.36,75550.43,25.5,0.99935,0.0,0.04156]
[1777517202103,79.36,75561.49,25.5,0.99937,0.0,0.04056]
[1777517203110,79.36,75565.51,25.5,0.99938,0.0,0.04021]
[1777517204118,79.36,75565.89,25.5,0.99938,0.0,0.04017]
[1777517206130,79.36,75567.71,25.5,0.99938,0.0,0.04001]
[1777517207138,79.36,75569.92,25.5,0.99938,0.0,0.03982]
[1777517208144,79.36,75572.57,25.5,0.99939,0.0,0.03959]
[1777517209232,79.36,75572.57,25.5,0.99939,0.0,0.03959]
[1777517209304,79.36,75574.06,25.5,0.99939,0.0,0.03946]
[1777517210942,79.36,75587.56,25.5,0.99941,0.0,0.03831]
[1777517211166,79.36,75597.33,25.5,0.99942,0.0,0.03749]
[1777517212173,79.36,75601.64,25.5,0.99943,0.0,0.03714]
[1777517213180,79.36,75602.23,25.5,0.99943,0.0,0.03709]
[1777517214187,79.36,75601.77,25.5,0.99943,0.0,0.03712]
[1777517215193,79.36,75603.26,25.5,0.99943,0.0,0.037]
[1777517216528,79.36,75605.78,25.5,0.99943,0.0,0.0368]
[1777517217208,79.36,75605.28,25.5,0.99943,0.0,0.03684]
[1777517218215,79.36,75605.7,25.5,0.99943,0.0,0.0368]
[1777517219222,79.36,75607.0,25.5,0.99944,0.0,0.0367]
[1777517221236,79.36,75607.51,25.5,0.99944,0.0,0.03666]
[1777517222569,79.36,75607.51,25.5,0.99944,0.0,0.03666]
[1777517223250,79.36,75619.64,25.5,0.99945,0.0,0.03569]
[1777517224256,79.36,75621.55,25.5,0.99945,0.0,0.03553]
[1777517225265,79.36,75622.69,25.5,0.99946,0.0,0.03545]
[1777517227017,79.36,75623.74,25.5,0.99946,0.0,0.03536]
[1777517227532,79.36,75623.74,25.5,0.99946,0.0,0.03536]
[1777517227597,79.36,75625.59,25.5,0.99946,0.0,0.03522]
[1777517228550,79.36,75631.52,25.5,0.99947,0.0,0.03476]
[1777517229293,79.36,75637.04,25.5,0.99947,0.0,0.03433]
[1777517230299,79.36,75638.08,25.5,0.99948,0.0,0.03425]
[1777517231307,79.36,75636.84,25.5,0.99947,0.0,0.03435]
[1777517232314,79.36,75639.13,25.5,0.99948,0.0,0.03417]
[1777517233320,79.36,75639.7,25.5,0.99948,0.0,0.03413]
[1777517234328,79.36,75637.31,25.5,0.99948,0.0,0.03431]
[1777517235335,79.36,75639.42,25.5,0.99948,0.0,0.03415]
[1777517236342,79.36,75635.99,25.5,0.99947,0.0,0.03441]
[1777517237349,79.36,75632.23,25.5,0.99947,0.0,0.0347]
[1777517238355,79.36,75626.24,25.5,0.99946,0.0,0.03517]
[1777517239363,79.36,75625.23,25.5,0.99946,0.0,0.03525]
[1777517240370,79.36,75618.35,25.5,0.99945,0.0,0.03579]
[1777517241377,79.36,75616.87,25.5,0.99945,0.0,0.03591]
[1777517242531,79.36,75612.55,25.5,0.99944,0.0,0.03625]
[1777517244398,79.36,75609.92,25.5,0.99944,0.0,0.03646]
[1777517245405,79.36,75610.48,25.5,0.99944,0.0,0.03642]
[1777517246412,79.36,75612.78,25.5,0.99944,0.0,0.03623]
[1777517247419,79.36,75618.48,25.5,0.99945,0.0,0.03578]
[1777517249433,79.36,75620.57,25.5,0.99945,0.0,0.03561]
[1777517250440,79.36,75621.43,25.5,0.99945,0.0,0.03554]
[1777517251446,79.36,75620.58,25.5,0.99946,0.0,0.03496]
[1777517252454,79.36,75620.26,25.5,0.99946,0.0,0.03498]
[1777517253461,79.36,75623.57,25.5,0.99947,0.0,0.03472]
[1777517254467,79.36,75624.96,25.5,0.99947,0.0,0.03462]
[1777517255474,79.36,75625.98,25.5,0.99947,0.0,0.03454]
[1777517257488,79.36,75625.24,25.5,0.99947,0.0,0.0346]
[1777517259503,79.36,75626.46,25.5,0.99947,0.0,0.0345]
[1777517260579,79.36,75626.46,25.5,0.99947,0.0,0.0345]
[1777517260688,79.36,75625.54,25.5,0.99947,0.0,0.03457]
[1777517261880,79.36,75625.54,25.5,0.99947,0.0,0.03457]
[1777517261936,79.36,75612.68,25.5,0.99945,0.0,0.03557]
[1777517262525,79.36,75608.53,25.5,0.99945,0.0,0.0359]
[1777517264016,79.36,75612.21,25.5,0.99945,0.0,0.03561]
[1777517264539,79.36,75611.37,25.5,0.99945,0.0,0.03568]
[1777517265546,79.36,75611.76,25.5,0.99945,0.0,0.03565]
[1777517266552,79.36,75609.23,25.5,0.99945,0.0,0.03585]
[1777517267560,79.36,75612.31,25.5,0.99945,0.0,0.0356]
[1777517269574,79.36,75618.87,25.5,0.99946,0.0,0.03509]
[1777517270581,79.36,75620.13,25.5,0.99946,0.0,0.03499]
[1777517271587,79.36,75616.75,25.5,0.99946,0.0,0.03525]
[1777517272595,79.36,75615.58,25.5,0.99946,0.0,0.03535]
[1777517273602,79.36,75616.64,25.5,0.99946,0.0,0.03526]
[1777517274609,79.36,75617.56,25.5,0.99946,0.0,0.03519]
[1777517275615,79.36,75620.15,25.5,0.99946,0.0,0.03499]
[1777517276623,79.36,75621.01,25.5,0.99946,0.0,0.03492]
[1777517277629,79.36,75617.44,25.5,0.99946,0.0,0.0352]
[1777517278637,79.36,75618.16,25.5,0.99946,0.0,0.03514]
[1777517279644,79.36,75608.22,25.5,0.99945,0.0,0.03593]
[1777517280651,79.36,75591.54,25.5,0.99942,0.0,0.03728]
[1777517281617,79.36,75591.54,25.5,0.99942,0.0,0.03728]
[1777517282181,79.36,75579.47,25.5,0.99941,0.0,0.03829]
[1777517282665,79.36,75578.02,25.5,0.99941,0.0,0.03841]
[1777517283672,79.36,75582.13,25.5,0.99941,0.0,0.03806]
[1777517284679,79.36,75581.68,25.5,0.99941,0.0,0.0381]
[1777517285686,79.36,75582.31,25.5,0.99941,0.0,0.03805]
[1777517286954,79.36,75582.31,25.5,0.99941,0.0,0.03805]
[1777517286976,79.36,75582.31,25.5,0.99941,0.0,0.03805]
[1777517287009,79.36,75580.45,25.5,0.99941,0.0,0.0382]
[1777517287942,79.36,75580.45,25.5,0.99941,0.0,0.0382]
[1777517287965,79.36,75567.19,25.5,0.99939,0.0,0.03934]
[1777517288707,79.36,75560.35,25.5,0.99938,0.0,0.03993]
[1777517289714,79.36,75554.2,25.5,0.99937,0.0,0.04048]
[1777517290721,79.36,75554.74,25.5,0.99937,0.0,0.04043]
[1777517291728,79.36,75556.52,25.5,0.99937,0.0,0.04027]
[1777517292735,79.36,75564.67,25.5,0.99939,0.0,0.03956]
[1777517293742,79.36,75578.72,25.5,0.99941,0.0,0.03835]
[1777517294749,79.36,75582.07,25.5,0.99941,0.0,0.03807]
[1777517295755,79.36,75581.07,25.5,0.99941,0.0,0.03815]
[1777517296763,79.36,75580.38,25.5,0.99941,0.0,0.03821]
[1777517298777,79.36,75579.73,25.5,0.99941,0.0,0.03827]
[1777517300791,79.36,75580.62,25.5,0.99941,0.0,0.03819]
[1777517301798,79.36,75579.22,25.5,0.99941,0.0,0.03831]
[1777517302805,79.36,75579.86,25.5,0.99941,0.0,0.03825]
[1777517303812,79.36,75580.87,25.5,0.99941,0.0,0.03817]
[1777517304807,79.36,75580.87,25.5,0.99941,0.0,0.03817]
[1777517304819,79.36,75583.11,25.5,0.99941,0.0,0.03798]
[1777517305826,79.36,75586.69,25.5,0.99942,0.0,0.03768]
[1777517306833,79.36,75587.89,25.5,0.99942,0.0,0.03758]
[1777517307840,79.36,75597.33,25.5,0.99943,0.0,0.03681]
[1777517308847,79.36,75600.28,25.5,0.99944,0.0,0.03657]
[1777517309854,79.36,75598.15,25.5,0.99943,0.0,0.03674]
[1777517310861,79.36,75595.92,25.5,0.99943,0.0,0.03692]
[1777517311867,79.36,75579.48,25.5,0.99942,0.0,0.03759]
[1777517312875,79.36,75569.8,25.5,0.9994,0.0,0.0384]
[1777517313882,79.36,75565.68,25.5,0.9994,0.0,0.03875]
[1777517314889,79.36,75566.82,25.5,0.9994,0.0,0.03865]
[1777517315896,79.36,75567.77,25.5,0.9994,0.0,0.03857]
[1777517316902,79.36,75569.94,25.5,0.9994,0.0,0.03839]
[1777517317910,79.36,75569.63,25.5,0.9994,0.0,0.03842]
[1777517318916,79.36,75570.31,25.5,0.99941,0.0,0.03836]
[1777517319923,79.36,75573.09,25.5,0.99941,0.0,0.03812]
[1777517320931,79.36,75575.47,25.5,0.99941,0.0,0.03792]
[1777517321937,79.36,75575.91,25.5,0.99941,0.0,0.03789]
[1777517322945,79.36,75577.38,25.5,0.99942,0.0,0.03776]
[1777517323952,79.36,75576.72,25.5,0.99941,0.0,0.03782]
[1777517324958,79.36,75575.17,25.5,0.99941,0.0,0.03795]
[1777517326973,79.36,75576.55,25.5,0.99941,0.0,0.03783]
[1777517327980,79.36,75576.13,25.5,0.99941,0.0,0.03787]
[1777517328986,79.36,75578.07,25.5,0.99942,0.0,0.03771]
[1777517329994,79.36,75577.75,25.5,0.99942,0.0,0.03773]
[1777517332009,79.36,75578.58,25.5,0.99942,0.0,0.03766]
[1777517333014,79.36,75577.36,25.5,0.99942,0.0,0.03777]
[1777517334022,79.36,75577.06,25.5,0.99941,0.0,0.03779]
[1777517335028,79.36,75582.8,25.5,0.99942,0.0,0.03731]
[1777517336035,79.36,75587.45,25.5,0.99943,0.0,0.03693]
[1777517337042,79.36,75591.18,25.5,0.99943,0.0,0.03663]
[1777517338050,79.36,75594.48,25.5,0.99944,0.0,0.03636]
[1777517339056,79.36,75594.16,25.5,0.99944,0.0,0.03639]
[1777517340064,79.36,75593.56,25.5,0.99944,0.0,0.03643]
[1777517341071,79.36,75594.02,25.5,0.99944,0.0,0.0364]
[1777517342078,79.36,75595.12,25.5,0.99944,0.0,0.03631]
[1777517343085,79.36,75597.7,25.5,0.99944,0.0,0.0361]
[1777517344091,79.36,75595.51,25.5,0.99944,0.0,0.03628]
[1777517345099,79.36,75592.49,25.5,0.99944,0.0,0.03652]
[1777517347114,79.36,75589.54,25.5,0.99943,0.0,0.03676]
[1777517348121,79.36,75581.54,25.5,0.99942,0.0,0.03742]
[1777517349128,79.36,75587.57,25.5,0.99943,0.0,0.03692]
[1777517350135,79.36,75595.62,25.5,0.99944,0.0,0.03627]
[1777517351142,79.36,75593.85,25.5,0.99944,0.0,0.03641]
[1777517352149,79.36,75596.78,25.5,0.99944,0.0,0.03617]
[1777517353156,79.36,75599.61,25.5,0.99945,0.0,0.03595]
[1777517354163,79.36,75601.41,25.5,0.99945,0.0,0.0358]
[1777517355170,79.36,75601.9,25.5,0.99945,0.0,0.03577]
[1777517356177,79.36,75602.34,25.5,0.99945,0.0,0.03573]
[1777517357184,79.36,75605.19,25.5,0.99945,0.0,0.0355]
[1777517358191,79.36,75605.63,25.5,0.99945,0.0,0.03547]
[1777517359198,79.36,75609.42,25.5,0.99946,0.0,0.03517]
[1777517359346,79.36,75609.42,25.5,0.99946,0.0,0.03517]
[1777517360204,79.36,75612.32,25.5,0.99946,0.0,0.03495]
[1777517361211,79.36,75616.86,25.5,0.99947,0.0,0.03459]
[1777517362219,79.36,75604.85,25.5,0.99945,0.0,0.03553]
[1777517363226,79.36,75598.97,25.5,0.99944,0.0,0.036]
[1777517364233,79.36,75600.06,25.5,0.99945,0.0,0.03591]
[1777517364970,79.36,75600.06,25.5,0.99945,0.0,0.03591]
[1777517365240,79.36,75583.28,25.5,0.99942,0.0,0.03727]
[1777517366247,79.36,75578.4,25.5,0.99942,0.0,0.03768]
[1777517367254,79.36,75574.82,25.5,0.99941,0.0,0.03798]
[1777517369268,79.36,75573.89,25.5,0.99941,0.0,0.03806]
[1777517370274,79.36,75575.16,25.5,0.99941,0.0,0.03795]
[1777517372289,79.36,75577.05,25.5,0.99943,0.0,0.0371]
[1777517374303,79.36,75577.86,25.5,0.99943,0.0,0.03703]
[1777517375310,79.36,75573.2,25.5,0.99942,0.0,0.03742]
[1777517376317,79.36,75570.5,25.5,0.99942,0.0,0.03764]
[1777517380198,79.36,75570.54,25.5,0.99942,0.0,0.03764]
[1777517380227,79.36,75562.5,25.5,0.9994,0.0,0.03831]
[1777517380345,79.36,75555.12,25.5,0.99939,0.0,0.03894]
[1777517381351,79.36,75552.66,25.5,0.99939,0.0,0.03916]
[1777517382359,79.36,75551.5,25.5,0.99939,0.0,0.03926]
[1777517383365,79.36,75548.0,25.5,0.99938,0.0,0.03956]
[1777517384964,79.36,75548.0,25.5,0.99938,0.0,0.03956]
[1777517385042,79.36,75545.32,25.5,0.99938,0.0,0.0398]
[1777517385380,79.36,75537.77,25.5,0.99937,0.0,0.04046]
[1777517386386,79.36,75538.26,25.5,0.99937,0.0,0.04042]
[1777517387394,79.36,75539.5,25.5,0.99937,0.0,0.04031]
[1777517388401,79.36,75549.01,25.5,0.99939,0.0,0.03947]
[1777517389408,79.36,75556.69,25.5,0.9994,0.0,0.03881]
[1777517390414,79.36,75553.02,25.5,0.99939,0.0,0.03912]
[1777517391421,79.36,75553.46,25.5,0.99939,0.0,0.03909]
[1777517392428,79.36,75552.87,25.5,0.99939,0.0,0.03914]
[1777517393436,79.36,75557.05,25.5,0.9994,0.0,0.03878]
[1777517394442,79.36,75561.18,25.5,0.9994,0.0,0.03843]
[1777517395450,79.36,75562.23,25.5,0.9994,0.0,0.03834]
[1777517396456,79.36,75562.77,25.5,0.99941,0.0,0.03829]
[1777517397463,79.36,75561.95,25.5,0.9994,0.0,0.03836]
[1777517401492,79.36,75564.56,25.5,0.99941,0.0,0.03814]
[1777517402500,79.36,75565.43,25.5,0.99941,0.0,0.03807]
[1777517403507,79.36,75565.09,25.5,0.99941,0.0,0.03809]
[1777517404514,79.36,75565.36,25.5,0.99941,0.0,0.03807]
[1777517405521,79.36,75569.14,25.5,0.99941,0.0,0.03775]
[1777517406822,79.36,75569.14,25.5,0.99941,0.0,0.03775]
[1777517406899,79.36,75570.4,25.5,0.99942,0.0,0.03765]
[1777517407535,79.36,75576.53,25.5,0.99942,0.0,0.03714]
[1777517408542,79.36,75574.67,25.5,0.99942,0.0,0.03729]
[1777517410268,79.36,75574.67,25.5,0.99942,0.0,0.03729]
[1777517410269,79.36,75574.98,25.5,0.99942,0.0,0.03727]
[1777517410555,79.36,75583.54,25.5,0.99943,0.0,0.03657]
[1777517411564,79.36,75587.09,25.5,0.99944,0.0,0.03628]
[1777517412927,79.36,75589.47,25.5,0.99944,0.0,0.03609]
[1777517413578,79.36,75590.43,25.5,0.99944,0.0,0.03601]
[1777517414585,79.36,75590.03,25.5,0.99944,0.0,0.03604]
[1777517415592,79.36,75590.63,25.5,0.99944,0.0,0.036]
[1777517416599,79.36,75600.46,25.5,0.99946,0.0,0.03522]
[1777517417606,79.36,75602.66,25.5,0.99946,0.0,0.03504]
[1777517419620,79.36,75603.55,25.5,0.99946,0.0,0.03497]
[1777517420627,79.36,75602.61,25.5,0.99946,0.0,0.03505]
[1777517421634,79.36,75602.94,25.5,0.99946,0.0,0.03502]
[1777517422642,79.36,75603.2,25.5,0.99946,0.0,0.035]
[1777517423649,79.36,75601.06,25.5,0.99946,0.0,0.03517]
[1777517424655,79.36,75592.24,25.5,0.99945,0.0,0.03587]
[1777517425663,79.36,75590.6,25.5,0.99944,0.0,0.036]
[1777517426669,79.36,75591.35,25.5,0.99944,0.0,0.03594]
[1777517427677,79.36,75591.74,25.5,0.99945,0.0,0.03591]
[1777517428684,79.36,75596.12,25.5,0.99945,0.0,0.03556]
[1777517429691,79.36,75599.98,25.5,0.99946,0.0,0.03525]
[1777517431705,79.36,75600.4,25.5,0.99947,0.0,0.03457]
[1777517433719,79.36,75600.04,25.5,0.99947,0.0,0.03459]
[1777517435733,79.36,75601.37,25.5,0.99947,0.0,0.03449]
[1777517436739,79.36,75601.72,25.5,0.99947,0.0,0.03446]
[1777517437747,79.36,75601.2,25.5,0.99947,0.0,0.0345]
[1777517440768,79.36,75601.77,25.5,0.99947,0.0,0.03446]
[1777517441775,79.36,75604.38,25.5,0.99947,0.0,0.03426]
[1777517442783,79.36,75608.71,25.5,0.99948,0.0,0.03393]
[1777517444261,79.36,75608.71,25.5,0.99948,0.0,0.03393]
[1777517444363,79.36,75611.03,25.5,0.99948,0.0,0.03375]
[1777517444796,79.36,75611.95,25.5,0.99948,0.0,0.03368]
[1777517445803,79.36,75613.09,25.5,0.99948,0.0,0.0336]
[1777517446810,79.36,75613.49,25.5,0.99948,0.0,0.03357]
[1777517447817,79.36,75614.65,25.5,0.99949,0.0,0.03348]
[1777517448823,79.36,75615.12,25.5,0.99949,0.0,0.03344]
[1777517449831,79.36,75617.23,25.5,0.99949,0.0,0.03329]
[1777517450838,79.36,75616.96,25.5,0.99949,0.0,0.03331]
[1777517451846,79.36,75616.18,25.5,0.99949,0.0,0.03336]
[1777517454868,79.36,75614.46,25.5,0.99948,0.0,0.03349]
[1777517455875,79.36,75615.11,25.5,0.99949,0.0,0.03345]
[1777517456881,79.36,75615.64,25.5,0.99949,0.0,0.03341]
[1777517458896,79.36,75615.3,25.5,0.99949,0.0,0.03343]
[1777517460264,79.36,75615.3,25.5,0.99949,0.0,0.03343]
[1777517460271,79.36,75624.14,25.5,0.9995,0.0,0.03277]
[1777517460910,79.36,75631.24,25.5,0.99951,0.0,0.03225]
[1777517461917,79.36,75640.35,25.5,0.99952,0.0,0.0316]
[1777517462931,79.36,75636.28,25.5,0.99951,0.0,0.03189]
[1777517463939,79.36,75635.54,25.5,0.99951,0.0,0.03194]
[1777517464944,79.36,75635.83,25.5,0.99951,0.0,0.03192]
[1777517465952,79.36,75637.11,25.5,0.99951,0.0,0.03183]
[1777517466959,79.36,75638.98,25.5,0.99951,0.0,0.0317]
[1777517467966,79.36,75639.54,25.5,0.99952,0.0,0.03166]
[1777517468973,79.36,75638.92,25.5,0.99951,0.0,0.0317]
[1777517470987,79.36,75637.41,25.5,0.99951,0.0,0.03181]
[1777517473001,79.36,75638.78,25.5,0.99951,0.0,0.03171]
[1777517474008,79.36,75640.04,25.5,0.99952,0.0,0.03162]
[1777517475015,79.36,75638.52,25.5,0.99951,0.0,0.03173]
[1777517477029,79.36,75637.57,25.5,0.99951,0.0,0.0318]
[1777517478036,79.36,75633.25,25.5,0.99951,0.0,0.03211]
[1777517479043,79.36,75632.49,25.5,0.99951,0.0,0.03216]
[1777517480050,79.36,75630.99,25.5,0.99951,0.0,0.03227]
[1777517481057,79.36,75631.46,25.5,0.99951,0.0,0.03224]
[1777517482064,79.36,75632.68,25.5,0.99951,0.0,0.03215]
[1777517483071,79.36,75629.43,25.5,0.9995,0.0,0.03239]
[1777517485085,79.36,75630.23,25.5,0.9995,0.0,0.03233]
[1777517486092,79.36,75629.22,25.5,0.9995,0.0,0.0324]
[1777517487099,79.36,75629.58,25.5,0.9995,0.0,0.03238]
[1777517488110,79.36,75628.15,25.5,0.9995,0.0,0.03248]
[1777517489116,79.36,75630.41,25.5,0.9995,0.0,0.03232]
[1777517490124,79.36,75631.05,25.5,0.99951,0.0,0.03227]
[1777517491131,79.36,75631.12,25.5,0.99951,0.0,0.03165]
[1777517492138,79.36,75635.94,25.5,0.99952,0.0,0.03131]
[1777517493145,79.36,75633.68,25.5,0.99952,0.0,0.03147]
[1777517494152,79.36,75634.87,25.5,0.99952,0.0,0.03139]
[1777517496261,79.36,75634.71,25.5,0.99952,0.0,0.0314]
[1777517496328,79.36,75633.7,25.5,0.99952,0.0,0.03147]
[1777517497325,79.36,75633.7,25.5,0.99952,0.0,0.03147]
[1777517497419,79.36,75634.08,25.5,0.99952,0.0,0.03144]
[1777517498180,79.36,75635.41,25.5,0.99952,0.0,0.03135]
[1777517499187,79.36,75634.76,25.5,0.99952,0.0,0.03139]
[1777517500195,79.36,75633.76,25.5,0.99952,0.0,0.03146]
[1777517502208,79.36,75633.1,25.5,0.99952,0.0,0.03151]
[1777517503216,79.36,75634.26,25.5,0.99952,0.0,0.03143]
[1777517504223,79.36,75635.46,25.5,0.99952,0.0,0.03134]
[1777517505230,79.36,75636.95,25.5,0.99952,0.0,0.03124]
[1777517506237,79.36,75637.46,25.5,0.99952,0.0,0.0312]
[1777517509258,79.36,75635.43,25.5,0.99952,0.0,0.03135]
[1777517510265,79.36,75636.05,25.5,0.99952,0.0,0.0313]
[1777517511272,79.36,75635.52,25.5,0.99952,0.0,0.03134]
[1777517512278,79.36,75631.49,25.5,0.99952,0.0,0.03163]
[1777517513286,79.36,75630.42,25.5,0.99951,0.0,0.0317]
[1777517516307,79.36,75632.11,25.5,0.99952,0.0,0.03158]
[1777517517314,79.36,75633.04,25.5,0.99952,0.0,0.03152]
[1777517518321,79.36,75634.13,25.5,0.99952,0.0,0.03144]
[1777517519328,79.36,75635.96,25.5,0.99952,0.0,0.03131]
[1777517520335,79.36,75642.83,25.5,0.99953,0.0,0.03083]
[1777517521342,79.36,75659.52,25.5,0.99955,0.0,0.02968]
[1777517522349,79.36,75662.38,25.5,0.99955,0.0,0.02949]
[1777517523356,79.36,75661.9,25.5,0.99955,0.0,0.02952]
[1777517524363,79.36,75664.66,25.5,0.99955,0.0,0.02934]
[1777517525369,79.36,75665.76,25.5,0.99955,0.0,0.02926]
[1777517526377,79.36,75664.84,25.5,0.99955,0.0,0.02932]
[1777517527384,79.36,75664.39,25.5,0.99955,0.0,0.02935]
[1777517527465,79.36,75664.39,25.5,0.99955,0.0,0.02935]
[1777517528391,79.36,75665.28,25.5,0.99955,0.0,0.0293]
[1777517529398,79.36,75664.93,25.5,0.99955,0.0,0.02932]
[1777517530405,79.36,75667.11,25.5,0.99956,0.0,0.02917]
[1777517532419,79.36,75668.68,25.5,0.99956,0.0,0.02907]
[1777517533425,79.36,75681.57,25.5,0.99957,0.0,0.02823]
[1777517534432,79.36,75679.81,25.5,0.99957,0.0,0.02834]
[1777517535439,79.36,75677.34,25.5,0.99957,0.0,0.0285]
[1777517536446,79.36,75677.66,25.5,0.99957,0.0,0.02848]
[1777517537454,79.36,75672.9,25.5,0.99956,0.0,0.02879]
[1777517538461,79.36,75670.23,25.5,0.99956,0.0,0.02897]
[1777517539468,79.36,75669.52,25.5,0.99956,0.0,0.02901]
[1777517540475,79.36,75672.55,25.5,0.99956,0.0,0.02882]
[1777517541482,79.36,75673.83,25.5,0.99956,0.0,0.02873]
[1777517542490,79.36,75673.42,25.5,0.99956,0.0,0.02876]
[1777517543496,79.36,75672.26,25.5,0.99956,0.0,0.02883]
[1777517544503,79.36,75669.94,25.5,0.99956,0.0,0.02899]
[1777517545510,79.36,75668.17,25.5,0.99956,0.0,0.0291]
[1777517546517,79.36,75670.38,25.5,0.99956,0.0,0.02896]
[1777517547524,79.36,75671.57,25.5,0.99956,0.0,0.02888]
[1777517548531,79.36,75670.73,25.5,0.99956,0.0,0.02893]
[1777517549538,79.36,75670.16,25.5,0.99956,0.0,0.02897]
[1777517551552,79.36,75670.23,25.5,0.99957,0.0,0.02841]
[1777517552559,79.36,75663.05,25.5,0.99956,0.0,0.02888]
[1777517553566,79.36,75658.98,25.5,0.99956,0.0,0.02915]
[1777517554573,79.36,75661.98,25.5,0.99956,0.0,0.02895]
[1777517555580,79.36,75671.02,25.5,0.99957,0.0,0.02836]
[1777517556587,79.36,75675.07,25.5,0.99957,0.0,0.0281]
[1777517557594,79.36,75674.67,25.5,0.99957,0.0,0.02812]
[1777517558601,79.36,75674.16,25.5,0.99957,0.0,0.02815]
[1777517561622,79.36,75674.54,25.5,0.99957,0.0,0.02813]
[1777517563636,79.36,75675.1,25.5,0.99957,0.0,0.02809]
[1777517564643,79.36,75674.65,25.5,0.99957,0.0,0.02812]
[1777517565651,79.36,75675.16,25.5,0.99957,0.0,0.02809]
[1777517566658,79.36,75672.61,25.5,0.99957,0.0,0.02825]
[1777517567665,79.36,75670.12,25.5,0.99957,0.0,0.02841]
[1777517568672,79.36,75666.33,25.5,0.99956,0.0,0.02866]
[1777517569679,79.36,75665.22,25.5,0.99956,0.0,0.02873]
[1777517570686,79.36,75665.94,25.5,0.99956,0.0,0.02869]
[1777517571693,79.36,75667.06,25.5,0.99956,0.0,0.02861]
[1777517575721,79.36,75662.57,25.5,0.99956,0.0,0.02891]
[1777517576727,79.36,75660.27,25.5,0.99956,0.0,0.02906]
[1777517577735,79.36,75658.97,25.5,0.99956,0.0,0.02915]
[1777517578742,79.36,75658.1,25.5,0.99955,0.0,0.0292]
[1777517580755,79.36,75657.81,25.5,0.99955,0.0,0.02922]
[1777517582770,79.36,75668.28,25.5,0.99957,0.0,0.02853]
[1777517583777,79.36,75669.38,25.5,0.99957,0.0,0.02846]
[1777517584784,79.36,75670.85,25.5,0.99957,0.0,0.02837]
[1777517585791,79.36,75671.63,25.5,0.99957,0.0,0.02832]
[1777517586798,79.36,75670.72,25.5,0.99957,0.0,0.02838]
[1777517587805,79.36,75671.2,25.5,0.99957,0.0,0.02834]
[1777517588812,79.36,75672.32,25.5,0.99957,0.0,0.02827]
[1777517589819,79.36,75673.53,25.5,0.99957,0.0,0.02819]
[1777517590826,79.36,75673.06,25.5,0.99957,0.0,0.02822]
[1777517591833,79.36,75673.55,25.5,0.99957,0.0,0.02819]
[1777517592840,79.36,75674.25,25.5,0.99957,0.0,0.02815]
[1777517593847,79.36,75672.8,25.5,0.99957,0.0,0.02824]
[1777517595860,79.36,75673.13,25.5,0.99957,0.0,0.02822]
[1777517598882,79.36,75674.45,25.5,0.99957,0.0,0.02813]
[1777517599888,79.36,75676.13,25.5,0.99957,0.0,0.02803]
[1777517600896,79.36,75675.49,25.5,0.99957,0.0,0.02807]
[1777517601902,79.36,75680.11,25.5,0.99958,0.0,0.02777]
[1777517602910,79.36,75683.18,25.5,0.99958,0.0,0.02758]
[1777517603917,79.36,75684.53,25.5,0.99958,0.0,0.02749]
[1777517604923,79.36,75681.08,25.5,0.99958,0.0,0.02771]
[1777517605931,79.36,75678.74,25.5,0.99958,0.0,0.02786]
[1777517609959,79.36,75679.67,25.5,0.99958,0.0,0.0278]
[1777517610966,79.36,75679.17,25.5,0.99958,0.0,0.02783]
[1777517611973,79.36,75679.15,25.5,0.99959,0.0,0.02729]
[1777517612980,79.36,75680.94,25.5,0.99959,0.0,0.02718]
[1777517613986,79.36,75681.4,25.5,0.99959,0.0,0.02715]
[1777517617008,79.36,75686.17,25.5,0.99959,0.0,0.02685]
[1777517618015,79.36,75690.31,25.5,0.9996,0.0,0.0266]
[1777517619243,79.36,75690.31,25.5,0.9996,0.0,0.0266]
[1777517619290,79.36,75692.27,25.5,0.9996,0.0,0.02648]
[1777517620028,79.36,75694.17,25.5,0.9996,0.0,0.02637]
[1777517621036,79.36,75696.58,25.5,0.9996,0.0,0.02622]
[1777517622042,79.36,75699.92,25.5,0.99961,0.0,0.02602]
[1777517623049,79.36,75701.55,25.5,0.99961,0.0,0.02592]
[1777517624056,79.36,75701.86,25.5,0.99961,0.0,0.0259]
[1777517625063,79.36,75702.53,25.5,0.99961,0.0,0.02586]
[1777517627078,79.36,75701.57,25.5,0.99961,0.0,0.02592]
[1777517628085,79.36,75701.82,25.5,0.99961,0.0,0.02591]
[1777517629092,79.36,75703.59,25.5,0.99961,0.0,0.0258]
[1777517631106,79.36,75704.28,25.5,0.99961,0.0,0.02576]
[1777517632113,79.36,75704.63,25.5,0.99961,0.0,0.02574]
[1777517633120,79.36,75703.16,25.5,0.99961,0.0,0.02583]
[1777517634126,79.36,75702.8,25.5,0.99961,0.0,0.02585]
[1777517635134,79.36,75701.78,25.5,0.99961,0.0,0.02591]
[1777517636140,79.36,75700.49,25.5,0.99961,0.0,0.02598]
[1777517638155,79.36,75701.24,25.5,0.99961,0.0,0.02594]
[1777517639162,79.36,75700.57,25.5,0.99961,0.0,0.02598]
[1777517640169,79.36,75701.35,25.5,0.99961,0.0,0.02593]
[1777517641176,79.36,75701.83,25.5,0.99961,0.0,0.0259]
[1777517643189,79.36,75693.98,25.5,0.9996,0.0,0.02638]
[1777517644197,79.36,75690.6,25.5,0.9996,0.0,0.02658]
[1777517645204,79.36,75690.96,25.5,0.9996,0.0,0.02656]
[1777517646210,79.36,75690.13,25.5,0.9996,0.0,0.02661]
[1777517647217,79.36,75678.68,25.5,0.99958,0.0,0.02732]
[1777517648225,79.36,75676.28,25.5,0.99958,0.0,0.02747]
[1777517649231,79.36,75675.98,25.5,0.99958,0.0,0.02749]
[1777517650239,79.36,75676.54,25.5,0.99958,0.0,0.02745]
[1777517652253,79.36,75688.88,25.5,0.9996,0.0,0.02669]
[1777517653408,79.36,75688.88,25.5,0.9996,0.0,0.02669]
[1777517653505,79.36,75703.35,25.5,0.99961,0.0,0.02581]
[1777517654266,79.36,75711.27,25.5,0.99962,0.0,0.02535]
[1777517655273,79.36,75710.91,25.5,0.99962,0.0,0.02537]
[1777517656281,79.36,75710.04,25.5,0.99962,0.0,0.02542]
[1777517657288,79.36,75708.33,25.5,0.99961,0.0,0.02552]
[1777517659301,79.36,75704.94,25.5,0.99961,0.0,0.02572]
[1777517660308,79.36,75702.53,25.5,0.99961,0.0,0.02586]
[1777517661316,79.36,75701.0,25.5,0.99961,0.0,0.02595]
[1777517662323,79.36,75704.2,25.5,0.99961,0.0,0.02576]
[1777517663329,79.36,75702.38,25.5,0.99961,0.0,0.02587]
[1777517664337,79.36,75701.36,25.5,0.99961,0.0,0.02593]
[1777517665344,79.36,75698.24,25.5,0.9996,0.0,0.02612]
[1777517666352,79.36,75695.26,25.5,0.9996,0.0,0.0263]
[1777517667357,79.36,75694.95,25.5,0.9996,0.0,0.02632]
[1777517670378,79.36,75695.41,25.5,0.9996,0.0,0.02629]
[1777517671386,79.36,75695.06,25.5,0.99961,0.0,0.02579]
[1777517672393,79.36,75695.5,25.5,0.99961,0.0,0.02576]
[1777517673400,79.36,75697.19,25.5,0.99961,0.0,0.02566]
[1777517675414,79.36,75694.31,25.5,0.99961,0.0,0.02584]
[1777517676421,79.36,75693.71,25.5,0.99961,0.0,0.02587]
[1777517677427,79.36,75693.37,25.5,0.99961,0.0,0.02589]
[1777517678435,79.36,75688.88,25.5,0.9996,0.0,0.02616]
[1777517679442,79.36,75683.48,25.5,0.9996,0.0,0.02649]
[1777517681456,79.36,75684.99,25.5,0.9996,0.0,0.0264]
[1777517682463,79.36,75684.6,25.5,0.9996,0.0,0.02642]
[1777517684477,79.36,75685.53,25.5,0.9996,0.0,0.02636]
[1777517686490,79.36,75684.74,25.5,0.9996,0.0,0.02641]
[1777517689512,79.36,75682.8,25.5,0.9996,0.0,0.02653]
[1777517690518,79.36,75679.28,25.5,0.99959,0.0,0.02675]
[1777517691526,79.36,75678.8,25.5,0.99959,0.0,0.02678]
[1777517693540,79.36,75679.57,25.5,0.99959,0.0,0.02673]
[1777517694547,79.36,75681.2,25.5,0.9996,0.0,0.02663]
[1777517695554,79.36,75683.36,25.5,0.9996,0.0,0.0265]
[1777517696561,79.36,75686.42,25.5,0.9996,0.0,0.02631]
[1777517697568,79.36,75693.42,25.5,0.99961,0.0,0.02589]
[1777517699582,79.36,75693.57,25.5,0.99961,0.0,0.02588]
[1777517701596,79.36,75700.46,25.5,0.99961,0.0,0.02547]
[1777517702602,79.36,75701.46,25.5,0.99962,0.0,0.02541]
[1777517703610,79.36,75702.02,25.5,0.99962,0.0,0.02538]
[1777517704617,79.36,75702.97,25.5,0.99962,0.0,0.02532]
[1777517705439,79.36,75702.97,25.5,0.99962,0.0,0.02532]
[1777517705624,79.36,75708.6,25.5,0.99962,0.0,0.025]
[1777517706631,79.36,75711.81,25.5,0.99963,0.0,0.02481]
[1777517707638,79.36,75712.22,25.5,0.99963,0.0,0.02479]
[1777517708644,79.36,75712.53,25.5,0.99963,0.0,0.02477]
[1777517709652,79.36,75711.81,25.5,0.99963,0.0,0.02481]
[1777517710659,79.36,75712.49,25.5,0.99963,0.0,0.02477]
[1777517711667,79.36,75711.73,25.5,0.99963,0.0,0.02482]
[1777517712673,79.36,75712.51,25.5,0.99963,0.0,0.02477]
[1777517713680,79.36,75711.59,25.5,0.99962,0.0,0.02482]
[1777517714687,79.36,75712.73,25.5,0.99963,0.0,0.02476]
[1777517715694,79.36,75711.75,25.5,0.99963,0.0,0.02481]
[1777517716701,79.36,75712.13,25.5,0.99963,0.0,0.02479]
[1777517717707,79.36,75711.3,25.5,0.99962,0.0,0.02484]
[1777517718715,79.36,75711.78,25.5,0.99963,0.0,0.02481]
[1777517719721,79.36,75714.09,25.5,0.99963,0.0,0.02468]
[1777517720729,79.36,75715.59,25.5,0.99963,0.0,0.0246]
[1777517722743,79.36,75714.69,25.5,0.99963,0.0,0.02465]
[1777517723752,79.36,75713.04,25.5,0.99963,0.0,0.02474]
[1777517724759,79.36,75708.4,25.5,0.99962,0.0,0.02501]
[1777517725766,79.36,75704.64,25.5,0.99962,0.0,0.02523]
[1777517726773,79.36,75700.8,25.5,0.99961,0.0,0.02545]
[1777517727780,79.36,75700.2,25.5,0.99961,0.0,0.02549]
[1777517730801,79.36,75699.62,25.5,0.99961,0.0,0.02552]
[1777517731808,79.36,75698.38,25.5,0.99962,0.0,0.02508]
[1777517732814,79.36,75699.58,25.5,0.99962,0.0,0.02501]
[1777517733822,79.36,75698.77,25.5,0.99962,0.0,0.02506]
[1777517735836,79.36,75699.11,25.5,0.99962,0.0,0.02504]
[1777517736843,79.36,75700.4,25.5,0.99962,0.0,0.02497]
[1777517737850,79.36,75699.47,25.5,0.99962,0.0,0.02502]
[1777517738856,79.36,75696.7,25.5,0.99962,0.0,0.02518]
[1777517740871,79.36,75697.93,25.5,0.99962,0.0,0.02511]
[1777517741877,79.36,75697.54,25.5,0.99962,0.0,0.02513]
[1777517742885,79.36,75696.81,25.5,0.99962,0.0,0.02518]
[1777517745906,79.36,75697.14,25.5,0.99962,0.0,0.02516]
[1777517747920,79.36,75695.92,25.5,0.99962,0.0,0.02523]
[1777517748927,79.36,75695.62,25.5,0.99962,0.0,0.02525]
[1777517749934,79.36,75695.22,25.5,0.99962,0.0,0.02527]
[1777517750940,79.36,75695.74,25.5,0.99962,0.0,0.02524]
[1777517751948,79.36,75692.67,25.5,0.99961,0.0,0.02542]
[1777517752955,79.36,75691.81,25.5,0.99961,0.0,0.02547]
[1777517753961,79.36,75691.11,25.5,0.99961,0.0,0.02551]
[1777517757996,79.36,75691.94,25.5,0.99961,0.0,0.02546]
[1777517759003,79.36,75692.57,25.5,0.99961,0.0,0.02542]
[1777517760020,79.36,75694.25,25.5,0.99962,0.0,0.02533]
[1777517761021,79.36,75693.62,25.5,0.99962,0.0,0.02536]
[1777517765050,79.36,75697.12,25.5,0.99962,0.0,0.02516]
[1777517766057,79.36,75707.05,25.5,0.99963,0.0,0.02458]
[1777517767067,79.36,75707.05,25.5,0.99963,0.0,0.02458]
[1777517767163,79.36,75709.32,25.5,0.99963,0.0,0.02446]
[1777517768179,79.36,75709.32,25.5,0.99963,0.0,0.02446]
[1777517768317,79.36,75712.23,25.5,0.99963,0.0,0.02429]
[1777517769081,79.36,75710.76,25.5,0.99963,0.0,0.02437]
[1777517770089,79.36,75709.33,25.5,0.99963,0.0,0.02446]
[1777517771095,79.36,75710.42,25.5,0.99963,0.0,0.02439]
[1777517775124,79.36,75710.72,25.5,0.99963,0.0,0.02438]
[1777517776131,79.36,75710.43,25.5,0.99963,0.0,0.02439]
[1777517778146,79.36,75711.46,25.5,0.99963,0.0,0.02433]
[1777517779152,79.36,75711.19,25.5,0.99963,0.0,0.02435]
[1777517784189,79.36,75711.11,25.5,0.99963,0.0,0.02435]
[1777517786204,79.36,75711.45,25.5,0.99963,0.0,0.02434]
[1777517787211,79.36,75711.04,25.5,0.99963,0.0,0.02436]
[1777517788218,79.36,75711.66,25.5,0.99963,0.0,0.02432]
[1777517790232,79.36,75712.08,25.5,0.99963,0.0,0.0243]
[1777517791239,79.36,75709.62,25.5,0.99964,0.0,0.02395]
[1777517792246,79.36,75706.67,25.5,0.99964,0.0,0.02411]
[1777517793253,79.36,75708.13,25.5,0.99964,0.0,0.02403]
[1777517797280,79.36,75708.72,25.5,0.99964,0.0,0.024]
[1777517798288,79.36,75706.99,25.5,0.99964,0.0,0.02409]
[1777517799295,79.36,75702.43,25.5,0.99963,0.0,0.02435]
[1777517800302,79.36,75698.33,25.5,0.99963,0.0,0.02458]
[1777517801308,79.36,75694.89,25.5,0.99962,0.0,0.02478]
[1777517802315,79.36,75691.9,25.5,0.99962,0.0,0.02495]
[1777517803322,79.36,75689.53,25.5,0.99962,0.0,0.02509]
[1777517805525,79.36,75689.22,25.5,0.99962,0.0,0.02511]
[1777517807350,79.36,75685.91,25.5,0.99962,0.0,0.0253]
[1777517808358,79.36,75685.11,25.5,0.99961,0.0,0.02535]
[1777517810371,79.36,75681.63,25.5,0.99961,0.0,0.02556]
[1777517811450,79.36,75681.63,25.5,0.99961,0.0,0.02556]
[1777517811463,79.36,75678.01,25.5,0.99961,0.0,0.02577]
[1777517812386,79.36,75676.72,25.5,0.99961,0.0,0.02585]
[1777517813576,79.36,75676.72,25.5,0.99961,0.0,0.02585]
[1777517813656,79.36,75677.52,25.5,0.99961,0.0,0.0258]
[1777517815407,79.36,75678.84,25.5,0.99961,0.0,0.02572]
[1777517816414,79.36,75682.44,25.5,0.99961,0.0,0.02551]
[1777517817421,79.36,75683.61,25.5,0.99961,0.0,0.02544]
[1777517818428,79.36,75681.46,25.5,0.99961,0.0,0.02557]
[1777517819434,79.36,75677.12,25.5,0.99961,0.0,0.02582]
[1777517820442,79.36,75676.77,25.5,0.99961,0.0,0.02585]
[1777517821449,79.36,75673.79,25.5,0.9996,0.0,0.02602]
[1777517822457,79.36,75671.52,25.5,0.9996,0.0,0.02616]
[1777517823464,79.36,75671.07,25.5,0.9996,0.0,0.02619]
[1777517824808,79.36,75671.12,25.5,0.9996,0.0,0.02619]
[1777517825478,79.36,75669.46,25.5,0.9996,0.0,0.02629]
[1777517827634,79.36,75669.7,25.5,0.9996,0.0,0.02627]
[1777517827673,79.36,75669.7,25.5,0.9996,0.0,0.02627]
[1777517827723,79.36,75673.87,25.5,0.9996,0.0,0.02602]
[1777517828423,79.36,75673.87,25.5,0.9996,0.0,0.02602]
[1777517828499,79.36,75666.85,25.5,0.9996,0.0,0.02645]
[1777517828961,79.36,75666.85,25.5,0.9996,0.0,0.02645]
[1777517829506,79.36,75669.27,25.5,0.9996,0.0,0.0263]
[1777517830513,79.36,75670.26,25.5,0.9996,0.0,0.02624]
[1777517831584,79.36,75670.26,25.5,0.9996,0.0,0.02624]
[1777517831682,79.36,75671.11,25.5,0.9996,0.0,0.02619]
[1777517832526,79.36,75675.17,25.5,0.99961,0.0,0.02594]
[1777517833533,79.36,75678.56,25.5,0.99961,0.0,0.02574]
[1777517834541,79.36,75677.74,25.5,0.99961,0.0,0.02579]
[1777517836555,79.36,75677.27,25.5,0.99961,0.0,0.02582]
[1777517838568,79.36,75677.58,25.5,0.99961,0.0,0.0258]
[1777517839576,79.36,75678.3,25.5,0.99961,0.0,0.02575]
[1777517840583,79.36,75680.49,25.5,0.99961,0.0,0.02562]
[1777517841590,79.36,75681.16,25.5,0.99961,0.0,0.02558]
[1777517842597,79.36,75681.77,25.5,0.99961,0.0,0.02555]
[1777517843603,79.36,75681.19,25.5,0.99961,0.0,0.02558]
[1777517845618,79.36,75683.99,25.5,0.99961,0.0,0.02542]
[1777517846625,79.36,75686.01,25.5,0.99962,0.0,0.0253]
[1777517848638,79.36,75683.78,25.5,0.99961,0.0,0.02543]
[1777517849645,79.36,75680.37,25.5,0.99961,0.0,0.02563]
[1777517851660,79.36,75685.99,25.5,0.99962,0.0,0.02479]
[1777517852666,79.36,75688.22,25.5,0.99963,0.0,0.02466]
[1777517853674,79.36,75688.56,25.5,0.99963,0.0,0.02464]
[1777517856696,79.36,75689.2,25.5,0.99963,0.0,0.02461]
[1777517857702,79.36,75688.42,25.5,0.99963,0.0,0.02465]
[1777517859716,79.36,75684.43,25.5,0.99962,0.0,0.02488]
[1777517860722,79.36,75682.9,25.5,0.99962,0.0,0.02497]
[1777517861730,79.36,75687.08,25.5,0.99962,0.0,0.02473]
[1777517862736,79.36,75690.0,25.5,0.99963,0.0,0.02456]
[1777517863744,79.36,75689.73,25.5,0.99963,0.0,0.02458]
[1777517865757,79.36,75689.97,25.5,0.99963,0.0,0.02456]
[1777517870793,79.36,75689.58,25.5,0.99963,0.0,0.02458]
[1777517872360,79.36,75689.46,25.5,0.99963,0.0,0.02459]
[1777517872808,79.36,75699.8,25.5,0.99964,0.0,0.02401]
[1777517873486,79.36,75699.8,25.5,0.99964,0.0,0.02401]
[1777517873815,79.36,75702.98,25.5,0.99964,0.0,0.02383]
[1777517874822,79.36,75704.35,25.5,0.99964,0.0,0.02375]
[1777517876398,79.36,75704.57,25.5,0.99964,0.0,0.02374]
[1777517876836,79.36,75703.98,25.5,0.99964,0.0,0.02377]
[1777517878850,79.36,75704.8,25.5,0.99964,0.0,0.02373]
[1777517879857,79.36,75704.23,25.5,0.99964,0.0,0.02376]
[1777517880864,79.36,75704.63,25.5,0.99964,0.0,0.02374]
[1777517881871,79.36,75703.52,25.5,0.99964,0.0,0.0238]
[1777517883885,79.36,75699.82,25.5,0.99964,0.0,0.024]
[1777517884891,79.36,75697.4,25.5,0.99963,0.0,0.02414]
[1777517885899,79.36,75697.04,25.5,0.99963,0.0,0.02416]
[1777517886906,79.36,75698.11,25.5,0.99963,0.0,0.0241]
[1777517887913,79.36,75697.63,25.5,0.99963,0.0,0.02413]
[1777517889927,79.36,75697.98,25.5,0.99963,0.0,0.02411]
[1777517891941,79.36,75697.34,25.5,0.99963,0.0,0.02414]
[1777517892948,79.36,75697.8,25.5,0.99963,0.0,0.02412]
[1777517893955,79.36,75701.62,25.5,0.99964,0.0,0.0239]
[1777517895969,79.36,75702.06,25.5,0.99964,0.0,0.02388]
[1777517898990,79.36,75700.45,25.5,0.99964,0.0,0.02397]
[1777517899997,79.36,75698.91,25.5,0.99964,0.0,0.02406]
[1777517902011,79.36,75698.61,25.5,0.99964,0.0,0.02407]
[1777517905032,79.36,75698.17,25.5,0.99963,0.0,0.0241]
[1777517906038,79.36,75699.2,25.5,0.99964,0.0,0.02404]
[1777517907045,79.36,75698.75,25.5,0.99964,0.0,0.02406]
[1777517909060,79.36,75696.87,25.5,0.99963,0.0,0.02417]
[1777517910067,79.36,75693.23,25.5,0.99963,0.0,0.02438]
[1777517911074,79.36,75693.15,25.5,0.99964,0.0,0.02389]
[1777517914094,79.36,75693.77,25.5,0.99964,0.0,0.02385]
[1777517915102,79.36,75692.96,25.5,0.99964,0.0,0.0239]
[1777517916109,79.36,75691.79,25.5,0.99964,0.0,0.02396]
[1777517917115,79.36,75689.94,25.5,0.99963,0.0,0.02407]
[1777517919130,79.36,75688.97,25.5,0.99963,0.0,0.02412]
[1777517920136,79.36,75689.38,25.5,0.99963,0.0,0.0241]
[1777517921144,79.36,75690.3,25.5,0.99963,0.0,0.02405]
[1777517923158,79.36,75689.62,25.5,0.99963,0.0,0.02409]
[1777517924165,79.36,75689.3,25.5,0.99963,0.0,0.0241]
[1777517925835,79.36,75688.76,25.5,0.99963,0.0,0.02413]
[1777517926137,79.36,75688.76,25.5,0.99963,0.0,0.02413]
[1777517926178,79.36,75680.14,25.5,0.99963,0.0,0.02462]
[1777517927187,79.36,75672.17,25.5,0.99962,0.0,0.02509]
[1777517928581,79.36,75672.17,25.5,0.99962,0.0,0.02509]
[1777517928676,79.36,75671.36,25.5,0.99962,0.0,0.02513]
[1777517930208,79.36,75671.71,25.5,0.99962,0.0,0.02511]
[1777517931214,79.36,75674.07,25.5,0.99962,0.0,0.02497]
[1777517932221,79.36,75673.66,25.5,0.99962,0.0,0.025]
[1777517933231,79.36,75674.26,25.5,0.99962,0.0,0.02496]
[1777517934237,79.36,75682.26,25.5,0.99963,0.0,0.0245]
[1777517935245,79.36,75681.38,25.5,0.99963,0.0,0.02455]
[1777517937259,79.36,75680.64,25.5,0.99963,0.0,0.0246]
[1777517938266,79.36,75680.99,25.5,0.99963,0.0,0.02458]
[1777517939273,79.36,75680.73,25.5,0.99963,0.0,0.02459]
[1777517941287,79.36,75688.98,25.5,0.99963,0.0,0.02412]
[1777517942294,79.36,75692.88,25.5,0.99964,0.0,0.0239]
[1777517943302,79.36,75697.55,25.5,0.99964,0.0,0.02364]
[1777517944309,79.36,75698.54,25.5,0.99964,0.0,0.02359]
[1777517946323,79.36,75700.8,25.5,0.99964,0.0,0.02346]
[1777517947332,79.36,75701.64,25.5,0.99965,0.0,0.02342]
[1777517948855,79.36,75701.64,25.5,0.99965,0.0,0.02342]
[1777517948898,79.36,75707.23,25.5,0.99965,0.0,0.02311]
[1777517949345,79.36,75708.66,25.5,0.99965,0.0,0.02304]
[1777517950353,79.36,75711.55,25.5,0.99965,0.0,0.02288]
[1777517951360,79.36,75713.3,25.5,0.99966,0.0,0.02279]
[1777517952367,79.36,75713.58,25.5,0.99966,0.0,0.02277]
[1777517953449,79.36,75712.9,25.5,0.99966,0.0,0.02281]
[1777517955388,79.36,75712.61,25.5,0.99965,0.0,0.02282]
[1777517957402,79.36,75711.63,25.5,0.99965,0.0,0.02288]
[1777517958409,79.36,75711.02,25.5,0.99965,0.0,0.02291]
[1777517959415,79.36,75711.85,25.5,0.99965,0.0,0.02286]
[1777517960422,79.36,75707.78,25.5,0.99965,0.0,0.02308]
[1777517961430,79.36,75704.87,25.5,0.99965,0.0,0.02324]
[1777517962437,79.36,75704.09,25.5,0.99965,0.0,0.02328]
[1777517963444,79.36,75703.04,25.5,0.99965,0.0,0.02334]
[1777517964451,79.36,75702.15,25.5,0.99965,0.0,0.02339]
[1777517965457,79.36,75701.63,25.5,0.99965,0.0,0.02342]
[1777517968478,79.36,75701.85,25.5,0.99965,0.0,0.02341]
[1777517969486,79.36,75703.56,25.5,0.99965,0.0,0.02331]
[1777517974521,79.36,75704.7,25.5,0.99966,0.0,0.02277]
[1777517975528,79.36,75705.51,25.5,0.99966,0.0,0.02273]
[1777517976535,79.36,75705.98,25.5,0.99966,0.0,0.02271]
[1777517977542,79.36,75709.13,25.5,0.99966,0.0,0.02254]
[1777517978549,79.36,75709.78,25.5,0.99966,0.0,0.0225]
[1777517979556,79.36,75710.3,25.5,0.99966,0.0,0.02248]
[1777517983585,79.36,75711.62,25.5,0.99966,0.0,0.02241]
[1777517984592,79.36,75712.74,25.5,0.99966,0.0,0.02235]
[1777517985599,79.36,75713.22,25.5,0.99966,0.0,0.02232]
[1777517986605,79.36,75712.83,25.5,0.99966,0.0,0.02234]
[1777517987613,79.36,75713.14,25.5,0.99966,0.0,0.02233]
[1777517988620,79.36,75715.03,25.5,0.99966,0.0,0.02223]
[1777517989627,79.36,75717.02,25.5,0.99967,0.0,0.02212]
[1777517990678,79.36,75717.02,25.5,0.99967,0.0,0.02212]
[1777517990715,79.36,75717.02,25.5,0.99967,0.0,0.02212]
[1777517990748,79.36,75717.86,25.5,0.99967,0.0,0.02208]
[1777517991048,79.36,75717.86,25.5,0.99967,0.0,0.02208]
[1777517991583,79.36,75717.86,25.5,0.99967,0.0,0.02208]
[1777517991783,79.36,75717.86,25.5,0.99967,0.0,0.02208]
[1777517991881,79.36,75726.85,25.5,0.99967,0.0,0.02162]
[1777517992648,79.36,75730.49,25.5,0.99968,0.0,0.02143]
[1777517993805,79.36,75730.49,25.5,0.99968,0.0,0.02143]
[1777517993873,79.36,75730.49,25.5,0.99968,0.0,0.02143]
[1777517993895,79.36,75730.18,25.5,0.99968,0.0,0.02145]
[1777517994745,79.36,75730.18,25.5,0.99968,0.0,0.02145]
[1777517994854,79.36,75730.18,25.5,0.99968,0.0,0.02145]
[1777517994874,79.36,75690.8,25.5,0.99964,0.0,0.02353]
[1777517995213,79.36,75690.8,25.5,0.99964,0.0,0.02353]
[1777517995669,79.36,75676.62,25.5,0.99963,0.0,0.02432]
[1777517996890,79.36,75676.62,25.5,0.99963,0.0,0.02432]
[1777517998690,79.36,75674.74,25.5,0.99963,0.0,0.02443]
[1777518000704,79.36,75671.21,25.5,0.99962,0.0,0.02463]
[1777518001711,79.36,75677.61,25.5,0.99963,0.0,0.02427]
[1777518002718,79.36,75686.55,25.5,0.99964,0.0,0.02377]
[1777518003733,79.36,75686.29,25.5,0.99964,0.0,0.02378]
[1777518004731,79.36,75670.22,25.5,0.99962,0.0,0.02469]
[1777518005739,79.36,75660.05,25.5,0.99961,0.0,0.02528]
[1777518006201,79.36,75660.05,25.5,0.99961,0.0,0.02528]
[1777518006325,79.36,75660.05,25.5,0.99961,0.0,0.02528]
[1777518006356,79.36,75660.05,25.5,0.99961,0.0,0.02528]
[1777518006746,79.36,75644.41,25.5,0.9996,0.0,0.02622]
[1777518007753,79.36,75638.97,25.5,0.99959,0.0,0.02655]
[1777518008266,79.36,75638.97,25.5,0.99959,0.0,0.02655]
[1777518008760,79.36,75637.12,25.5,0.99959,0.0,0.02667]
[1777518009767,79.36,75644.44,25.5,0.9996,0.0,0.02622]
[1777518010415,79.36,75644.44,25.5,0.9996,0.0,0.02622]
[1777518010773,79.36,75657.89,25.5,0.99961,0.0,0.02541]
[1777518011780,79.36,75664.44,25.5,0.99962,0.0,0.02503]
[1777518012781,79.36,75664.44,25.5,0.99962,0.0,0.02503]
[1777518012788,79.36,75669.91,25.5,0.99962,0.0,0.02471]
[1777518013795,79.36,75677.47,25.5,0.99963,0.0,0.02428]
[1777518014067,79.36,75677.47,25.5,0.99963,0.0,0.02428]
[1777518014802,79.36,75683.92,25.5,0.99964,0.0,0.02391]
[1777518015809,79.36,75686.22,25.5,0.99964,0.0,0.02378]
[1777518016816,79.36,75684.55,25.5,0.99964,0.0,0.02388]
[1777518017823,79.36,75680.28,25.5,0.99963,0.0,0.02412]
[1777518018830,79.36,75677.01,25.5,0.99963,0.0,0.0243]
[1777518019837,79.36,75675.57,25.5,0.99963,0.0,0.02438]
[1777518024872,79.36,75675.99,25.5,0.99963,0.0,0.02436]
[1777518025880,79.36,75675.64,25.5,0.99963,0.0,0.02438]
[1777518027893,79.36,75676.29,25.5,0.99963,0.0,0.02434]
[1777518028900,79.36,75674.86,25.5,0.99963,0.0,0.02442]
[1777518029907,79.36,75669.95,25.5,0.99962,0.0,0.02471]
[1777518030913,79.36,75665.16,25.5,0.99962,0.0,0.02498]
[1777518031921,79.36,75665.45,25.5,0.99963,0.0,0.02446]
[1777518032928,79.36,75664.14,25.5,0.99963,0.0,0.02454]
[1777518033935,79.36,75664.79,25.5,0.99963,0.0,0.0245]
[1777518036956,79.36,75663.04,25.5,0.99962,0.0,0.0246]
[1777518037963,79.36,75661.91,25.5,0.99962,0.0,0.02466]
[1777518038970,79.36,75661.36,25.5,0.99962,0.0,0.0247]
[1777518039977,79.36,75661.84,25.5,0.99962,0.0,0.02467]
[1777518041991,79.36,75665.61,25.5,0.99963,0.0,0.02445]
[1777518042997,79.36,75670.12,25.5,0.99963,0.0,0.02419]
[1777518044009,79.36,75671.56,25.5,0.99963,0.0,0.02411]
[1777518049040,79.36,75671.8,25.5,0.99963,0.0,0.0241]
[1777518050047,79.36,75671.4,25.5,0.99963,0.0,0.02412]
[1777518051055,79.36,75672.86,25.5,0.99963,0.0,0.02404]
[1777518052061,79.36,75674.6,25.5,0.99964,0.0,0.02394]
[1777518053069,79.36,75674.91,25.5,0.99964,0.0,0.02392]
[1777518054076,79.36,75675.35,25.5,0.99964,0.0,0.0239]
[1777518058103,79.36,75683.11,25.5,0.99964,0.0,0.02347]
[1777518059111,79.36,75686.86,25.5,0.99965,0.0,0.02326]
[1777518060118,79.36,75690.35,25.5,0.99965,0.0,0.02307]
[1777518061125,79.36,75692.48,25.5,0.99965,0.0,0.02296]
[1777518062132,79.36,75692.21,25.5,0.99965,0.0,0.02297]
[1777518063139,79.36,75695.37,25.5,0.99965,0.0,0.0228]
[1777518064146,79.36,75697.86,25.5,0.99966,0.0,0.02267]
[1777518065615,79.36,75697.86,25.5,0.99966,0.0,0.02267]
[1777518065678,79.36,75698.87,25.5,0.99966,0.0,0.02261]
[1777518066161,79.36,75699.42,25.5,0.99966,0.0,0.02258]
[1777518067844,79.36,75699.42,25.5,0.99966,0.0,0.02258]
[1777518067898,79.36,75699.75,25.5,0.99966,0.0,0.02257]
[1777518068174,79.36,75700.01,25.5,0.99966,0.0,0.02255]
[1777518070188,79.36,75702.36,25.5,0.99966,0.0,0.02243]
[1777518071195,79.36,75703.31,25.5,0.99966,0.0,0.02238]
[1777518072202,79.36,75703.54,25.5,0.99966,0.0,0.02237]
[1777518074215,79.36,75704.03,25.5,0.99966,0.0,0.02234]
[1777518075223,79.36,75703.73,25.5,0.99966,0.0,0.02236]
[1777518077237,79.36,75704.35,25.5,0.99966,0.0,0.02232]
[1777518078244,79.36,75704.13,25.5,0.99966,0.0,0.02233]
[1777518080258,79.36,75705.27,25.5,0.99966,0.0,0.02227]
[1777518081265,79.36,75706.48,25.5,0.99966,0.0,0.02221]
[1777518083279,79.36,75707.08,25.5,0.99966,0.0,0.02218]
[1777518084286,79.36,75708.19,25.5,0.99967,0.0,0.02212]
[1777518085292,79.36,75707.15,25.5,0.99966,0.0,0.02218]
[1777518087696,79.36,75707.2,25.5,0.99966,0.0,0.02217]
[1777518088314,79.36,75708.19,25.5,0.99967,0.0,0.02212]
[1777518089321,79.36,75712.76,25.5,0.99967,0.0,0.02188]
[1777518090810,79.36,75712.76,25.5,0.99967,0.0,0.02188]
[1777518090823,79.36,75712.76,25.5,0.99967,0.0,0.02188]
[1777518090878,79.36,75715.94,25.5,0.99967,0.0,0.02172]
[1777518091942,79.36,75715.94,25.5,0.99967,0.0,0.02172]
[1777518092036,79.36,75727.04,25.5,0.99969,0.0,0.02071]
[1777518093832,79.36,75726.89,25.5,0.99969,0.0,0.02072]
[1777518093931,79.36,75723.58,25.5,0.99968,0.0,0.02089]
[1777518094356,79.36,75724.28,25.5,0.99969,0.0,0.02085]
[1777518095362,79.36,75724.64,25.5,0.99969,0.0,0.02083]
[1777518096370,79.36,75726.35,25.5,0.99969,0.0,0.02075]
[1777518097377,79.36,75727.03,25.5,0.99969,0.0,0.02072]
[1777518098384,79.36,75729.55,25.5,0.99969,0.0,0.02059]
[1777518099390,79.36,75730.04,25.5,0.99969,0.0,0.02057]
[1777518100397,79.36,75729.51,25.5,0.99969,0.0,0.02059]
[1777518101404,79.36,75729.77,25.5,0.99969,0.0,0.02058]
[1777518102412,79.36,75729.48,25.5,0.99969,0.0,0.0206]
[1777518104426,79.36,75729.81,25.5,0.99969,0.0,0.02058]
[1777518107449,79.36,75731.13,25.5,0.99969,0.0,0.02051]
[1777518110472,79.36,75725.07,25.5,0.99969,0.0,0.02081]
[1777518111478,79.36,75716.62,25.5,0.99968,0.0,0.02123]
[1777518112485,79.36,75715.21,25.5,0.99968,0.0,0.02131]
[1777518113493,79.36,75716.98,25.5,0.99968,0.0,0.02122]
[1777518114500,79.36,75717.9,25.5,0.99968,0.0,0.02117]
[1777518117520,79.36,75724.6,25.5,0.99969,0.0,0.02084]
[1777518118527,79.36,75725.13,25.5,0.99969,0.0,0.02081]
[1777518119535,79.36,75725.51,25.5,0.99969,0.0,0.02079]
[1777518120541,79.36,75725.76,25.5,0.99969,0.0,0.02078]
[1777518121549,79.36,75726.46,25.5,0.99969,0.0,0.02074]
[1777518122556,79.36,75725.86,25.5,0.99969,0.0,0.02077]
[1777518124570,79.36,75725.2,25.5,0.99969,0.0,0.02081]
[1777518125577,79.36,75719.97,25.5,0.99968,0.0,0.02107]
[1777518126583,79.36,75717.83,25.5,0.99968,0.0,0.02117]
[1777518128598,79.36,75716.76,25.5,0.99968,0.0,0.02123]
[1777518129605,79.36,75715.9,25.5,0.99968,0.0,0.02127]
[1777518130611,79.36,75714.97,25.5,0.99968,0.0,0.02132]
[1777518131619,79.36,75714.37,25.5,0.99968,0.0,0.02135]
[1777518132627,79.36,75715.17,25.5,0.99968,0.0,0.02131]
[1777518133634,79.36,75716.03,25.5,0.99968,0.0,0.02126]
[1777518135648,79.36,75718.62,25.5,0.99968,0.0,0.02113]
[1777518136655,79.36,75714.61,25.5,0.99968,0.0,0.02134]
[1777518137662,79.36,75713.81,25.5,0.99968,0.0,0.02138]
[1777518140683,79.36,75709.45,25.5,0.99967,0.0,0.0216]
[1777518141689,79.36,75705.06,25.5,0.99967,0.0,0.02182]
[1777518142697,79.36,75706.28,25.5,0.99967,0.0,0.02176]
[1777518143704,79.36,75705.73,25.5,0.99967,0.0,0.02179]
[1777518144711,79.36,75706.75,25.5,0.99967,0.0,0.02174]
[1777518145718,79.36,75712.03,25.5,0.99968,0.0,0.02147]
[1777518146727,79.36,75717.56,25.5,0.99968,0.0,0.02119]
[1777518149748,79.36,75716.48,25.5,0.99968,0.0,0.02124]
[1777518150755,79.36,75718.09,25.5,0.99968,0.0,0.02116]
[1777518151762,79.36,75712.72,25.5,0.99968,0.0,0.02098]
[1777518152768,79.36,75710.24,25.5,0.99968,0.0,0.02111]
[1777518154783,79.36,75711.26,25.5,0.99968,0.0,0.02106]
[1777518155790,79.36,75712.29,25.5,0.99968,0.0,0.021]
[1777518156796,79.36,75711.35,25.5,0.99968,0.0,0.02105]
[1777518157614,79.36,75711.35,25.5,0.99968,0.0,0.02105]
[1777518157826,79.36,75711.35,25.5,0.99968,0.0,0.02105]
[1777518157874,79.36,75707.74,25.5,0.99968,0.0,0.02123]
[1777518159093,79.36,75707.74,25.5,0.99968,0.0,0.02123]
[1777518158816,79.36,75701.84,25.5,0.99967,0.0,0.02153]
[1777518160829,79.36,75701.1,25.5,0.99967,0.0,0.02157]
[1777518161832,79.36,75701.1,25.5,0.99967,0.0,0.02157]
[1777518161837,79.36,75701.92,25.5,0.99967,0.0,0.02153]
[1777518162844,79.36,75703.94,25.5,0.99968,0.0,0.02143]
[1777518163851,79.36,75703.08,25.5,0.99967,0.0,0.02147]
[1777518164858,79.36,75703.57,25.5,0.99967,0.0,0.02144]
[1777518166872,79.36,75706.45,25.5,0.99968,0.0,0.0213]
[1777518167879,79.36,75712.06,25.5,0.99968,0.0,0.02102]
[1777518168886,79.36,75715.23,25.5,0.99968,0.0,0.02086]
[1777518169892,79.36,75716.18,25.5,0.99969,0.0,0.02081]
[1777518170900,79.36,75718.66,25.5,0.99969,0.0,0.02069]
[1777518171826,79.36,75718.66,25.5,0.99969,0.0,0.02069]
[1777518171906,79.36,75722.56,25.5,0.99969,0.0,0.0205]
[1777518172914,79.36,75719.72,25.5,0.99969,0.0,0.02064]
[1777518173921,79.36,75714.45,25.5,0.99968,0.0,0.0209]
[1777518174928,79.36,75710.49,25.5,0.99968,0.0,0.02109]
[1777518175935,79.36,75709.91,25.5,0.99968,0.0,0.02112]
[1777518176941,79.36,75709.05,25.5,0.99968,0.0,0.02117]
[1777518177948,79.36,75712.62,25.5,0.99968,0.0,0.02099]
[1777518178956,79.36,75713.51,25.5,0.99968,0.0,0.02094]
[1777518179963,79.36,75717.85,25.5,0.99969,0.0,0.02073]
[1777518180970,79.36,75717.02,25.5,0.99969,0.0,0.02077]
[1777518181977,79.36,75718.63,25.5,0.99969,0.0,0.02069]
[1777518182984,79.36,75721.96,25.5,0.99969,0.0,0.02053]
[1777518183991,79.36,75721.25,25.5,0.99969,0.0,0.02056]
[1777518184997,79.36,75722.89,25.5,0.99969,0.0,0.02048]
[1777518186005,79.36,75722.53,25.5,0.99969,0.0,0.0205]
[1777518187012,79.36,75724.25,25.5,0.99969,0.0,0.02041]
[1777518188019,79.36,75724.8,25.5,0.99969,0.0,0.02039]
[1777518190033,79.36,75724.48,25.5,0.99969,0.0,0.0204]
[1777518191040,79.36,75724.84,25.5,0.99969,0.0,0.02039]
[1777518192046,79.36,75726.89,25.5,0.99969,0.0,0.02029]
[1777518193053,79.36,75731.21,25.5,0.9997,0.0,0.02008]
[1777518194061,79.36,75731.8,25.5,0.9997,0.0,0.02005]
[1777518196074,79.36,75732.59,25.5,0.9997,0.0,0.02001]
[1777518196481,79.36,75732.59,25.5,0.9997,0.0,0.02001]
[1777518196578,79.36,75732.59,25.5,0.9997,0.0,0.02001]
[1777518197082,79.36,75735.17,25.5,0.9997,0.0,0.01989]
[1777518198089,79.36,75740.29,25.5,0.9997,0.0,0.01965]
[1777518199096,79.36,75744.06,25.5,0.99971,0.0,0.01947]
[1777518201110,79.36,75740.54,25.5,0.9997,0.0,0.01964]
[1777518202117,79.36,75739.22,25.5,0.9997,0.0,0.0197]
[1777518203124,79.36,75738.59,25.5,0.9997,0.0,0.01973]
[1777518204131,79.36,75738.92,25.5,0.9997,0.0,0.01971]
[1777518205137,79.36,75738.47,25.5,0.9997,0.0,0.01973]
[1777518207152,79.36,75739.6,25.5,0.9997,0.0,0.01968]
[1777518208159,79.36,75740.58,25.5,0.9997,0.0,0.01963]
[1777518209165,79.36,75740.05,25.5,0.9997,0.0,0.01966]
[1777518210173,79.36,75740.32,25.5,0.9997,0.0,0.01965]
[1777518211179,79.36,75740.48,25.5,0.99971,0.0,0.01922]
[1777518212186,79.36,75741.58,25.5,0.99971,0.0,0.01917]
[1777518213194,79.36,75742.53,25.5,0.99971,0.0,0.01913]
[1777518214201,79.36,75741.67,25.5,0.99971,0.0,0.01917]
[1777518215208,79.36,75743.41,25.5,0.99971,0.0,0.01909]
[1777518216214,79.36,75742.85,25.5,0.99971,0.0,0.01911]
[1777518217222,79.36,75741.88,25.5,0.99971,0.0,0.01916]
[1777518218229,79.36,75744.29,25.5,0.99971,0.0,0.01905]
[1777518222257,79.36,75743.38,25.5,0.99971,0.0,0.01909]
[1777518223263,79.36,75743.03,25.5,0.99971,0.0,0.0191]
[1777518226285,79.36,75738.24,25.5,0.99971,0.0,0.01932]
[1777518227292,79.36,75736.47,25.5,0.99971,0.0,0.01941]
[1777518228299,79.36,75734.52,25.5,0.99971,0.0,0.0195]
[1777518231320,79.36,75735.36,25.5,0.99971,0.0,0.01946]
[1777518233334,79.36,75737.07,25.5,0.99971,0.0,0.01938]
[1777518234341,79.36,75740.8,25.5,0.99971,0.0,0.01921]
[1777518235347,79.36,75741.88,25.5,0.99971,0.0,0.01916]
[1777518236355,79.36,75743.79,25.5,0.99971,0.0,0.01907]
[1777518237362,79.36,75743.06,25.5,0.99971,0.0,0.0191]
[1777518238369,79.36,75742.82,25.5,0.99971,0.0,0.01911]
[1777518239376,79.36,75743.15,25.5,0.99971,0.0,0.0191]
[1777518240383,79.36,75743.51,25.5,0.99971,0.0,0.01908]
[1777518241390,79.36,75743.29,25.5,0.99971,0.0,0.01909]
[1777518243404,79.36,75743.97,25.5,0.99971,0.0,0.01906]
[1777518244411,79.36,75741.06,25.5,0.99971,0.0,0.01919]
[1777518245417,79.36,75732.83,25.5,0.9997,0.0,0.01958]
[1777518246425,79.36,75732.68,25.5,0.9997,0.0,0.01958]
[1777518248438,79.36,75732.18,25.5,0.9997,0.0,0.01961]
[1777518249445,79.36,75732.98,25.5,0.99971,0.0,0.01957]
[1777518250452,79.36,75732.66,25.5,0.9997,0.0,0.01958]
[1777518251459,79.36,75732.32,25.5,0.9997,0.0,0.0196]
[1777518254481,79.36,75731.55,25.5,0.9997,0.0,0.01964]
[1777518255488,79.36,75731.11,25.5,0.9997,0.0,0.01966]
[1777518256496,79.36,75732.3,25.5,0.9997,0.0,0.0196]
[1777518257503,79.36,75732.93,25.5,0.9997,0.0,0.01957]
[1777518259517,79.36,75733.23,25.5,0.99971,0.0,0.01956]
[1777518261536,79.36,75732.35,25.5,0.9997,0.0,0.0196]
[1777518262542,79.36,75732.01,25.5,0.9997,0.0,0.01961]
[1777518263550,79.36,75731.67,25.5,0.9997,0.0,0.01963]
[1777518264557,79.36,75728.59,25.5,0.9997,0.0,0.01978]
[1777518265564,79.36,75729.11,25.5,0.9997,0.0,0.01975]
[1777518266570,79.36,75728.6,25.5,0.9997,0.0,0.01978]
[1777518267578,79.36,75728.21,25.5,0.9997,0.0,0.01979]
[1777518268585,79.36,75727.77,25.5,0.9997,0.0,0.01981]
[1777518269592,79.36,75726.21,25.5,0.9997,0.0,0.01989]
[1777518270599,79.36,75727.19,25.5,0.9997,0.0,0.01984]
[1777518271605,79.36,75730.4,25.5,0.99971,0.0,0.01927]
[1777518272612,79.36,75730.91,25.5,0.99971,0.0,0.01925]
[1777518273619,79.36,75730.39,25.5,0.99971,0.0,0.01927]
[1777518274626,79.36,75731.56,25.5,0.99971,0.0,0.01922]
[1777518275634,79.36,75732.58,25.5,0.99971,0.0,0.01917]
[1777518280669,79.36,75733.53,25.5,0.99971,0.0,0.01913]
[1777518281676,79.36,75733.79,25.5,0.99971,0.0,0.01911]
[1777518283689,79.36,75735.46,25.5,0.99971,0.0,0.01904]
[1777518284697,79.36,75736.52,25.5,0.99971,0.0,0.01899]
[1777518286712,79.36,75733.84,25.5,0.99971,0.0,0.01911]
[1777518288137,79.36,75735.31,25.5,0.99971,0.0,0.01904]
[1777518289733,79.36,75734.86,25.5,0.99971,0.0,0.01906]
[1777518290740,79.36,75731.31,25.5,0.99971,0.0,0.01923]
[1777518291747,79.36,75731.68,25.5,0.99971,0.0,0.01921]
[1777518292753,79.36,75733.39,25.5,0.99971,0.0,0.01913]
[1777518294767,79.36,75735.29,25.5,0.99971,0.0,0.01904]
[1777518295774,79.36,75735.97,25.5,0.99971,0.0,0.01901]
[1777518296781,79.36,75738.73,25.5,0.99972,0.0,0.01889]
[1777518297797,79.36,75740.5,25.5,0.99972,0.0,0.01881]
[1777518298798,79.36,75742.19,25.5,0.99972,0.0,0.01873]
[1777518299806,79.36,75741.77,25.5,0.99972,0.0,0.01875]
[1777518301820,79.36,75742.17,25.5,0.99972,0.0,0.01873]
[1777518304841,79.36,75741.63,25.5,0.99972,0.0,0.01876]
[1777518306854,79.36,75741.96,25.5,0.99972,0.0,0.01874]
[1777518308869,79.36,75739.38,25.5,0.99972,0.0,0.01886]
[1777518309876,79.36,75740.28,25.5,0.99972,0.0,0.01882]
[1777518310883,79.36,75739.73,25.5,0.99972,0.0,0.01884]
[1777518311891,79.36,75740.03,25.5,0.99972,0.0,0.01883]
[1777518312898,79.36,75744.14,25.5,0.99972,0.0,0.01864]
[1777518313905,79.36,75748.1,25.5,0.99972,0.0,0.01847]
[1777518315098,79.36,75747.6,25.5,0.99972,0.0,0.01849]
[1777518315922,79.36,75744.27,25.5,0.99972,0.0,0.01864]
[1777518316928,79.36,75748.44,25.5,0.99972,0.0,0.01845]
[1777518317936,79.36,75748.09,25.5,0.99972,0.0,0.01847]
[1777518318943,79.36,75747.11,25.5,0.99972,0.0,0.01851]
[1777518320957,79.36,75746.61,25.5,0.99972,0.0,0.01853]
[1777518322971,79.36,75746.83,25.5,0.99972,0.0,0.01852]
[1777518323978,79.36,75746.2,25.5,0.99972,0.0,0.01855]
[1777518325992,79.36,75746.81,25.5,0.99972,0.0,0.01852]
[1777518326999,79.36,75747.02,25.5,0.99972,0.0,0.01851]
[1777518330023,79.36,75747.6,25.5,0.99972,0.0,0.01849]
[1777518331030,79.36,75749.4,25.5,0.99973,0.0,0.01801]
[1777518332038,79.36,75749.74,25.5,0.99973,0.0,0.018]
[1777518333044,79.36,75749.44,25.5,0.99973,0.0,0.01801]
[1777518335059,79.36,75749.17,25.5,0.99973,0.0,0.01802]
[1777518337073,79.36,75748.95,25.5,0.99973,0.0,0.01803]
[1777518340093,79.36,75749.31,25.5,0.99973,0.0,0.01801]
[1777518341101,79.36,75749.74,25.5,0.99973,0.0,0.018]
[1777518342108,79.36,75750.12,25.5,0.99973,0.0,0.01798]
[1777518342778,79.36,75750.12,25.5,0.99973,0.0,0.01798]
[1777518343115,79.36,75752.06,25.5,0.99973,0.0,0.01789]
[1777518344122,79.36,75755.03,25.5,0.99973,0.0,0.01777]
[1777518345128,79.36,75753.9,25.5,0.99973,0.0,0.01782]
[1777518346135,79.36,75744.6,25.5,0.99973,0.0,0.01822]
[1777518347143,79.36,75746.29,25.5,0.99973,0.0,0.01815]
[1777518348149,79.36,75745.92,25.5,0.99973,0.0,0.01816]
[1777518349157,79.36,75746.23,25.5,0.99973,0.0,0.01815]
[1777518350164,79.36,75746.64,25.5,0.99973,0.0,0.01813]
[1777518351171,79.36,75749.77,25.5,0.99973,0.0,0.01799]
[1777518352177,79.36,75750.36,25.5,0.99973,0.0,0.01797]
[1777518353185,79.36,75751.18,25.5,0.99973,0.0,0.01793]
[1777518354192,79.36,75750.75,25.5,0.99973,0.0,0.01795]
[1777518356206,79.36,75751.38,25.5,0.99973,0.0,0.01792]
[1777518358222,79.36,75751.61,25.5,0.99973,0.0,0.01791]
[1777518359232,79.36,75752.04,25.5,0.99973,0.0,0.0179]
[1777518360235,79.36,75752.66,25.5,0.99973,0.0,0.01787]
[1777518361242,79.36,75753.06,25.5,0.99973,0.0,0.01785]
[1777518362250,79.36,75752.05,25.5,0.99973,0.0,0.0179]
[1777518363257,79.36,75752.55,25.5,0.99973,0.0,0.01787]
[1777518365271,79.36,75752.21,25.5,0.99973,0.0,0.01789]
[1777518368292,79.36,75750.59,25.5,0.99973,0.0,0.01796]
[1777518369299,79.36,75747.13,25.5,0.99973,0.0,0.01811]
[1777518370306,79.36,75747.46,25.5,0.99973,0.0,0.0181]
[1777518371313,79.36,75749.06,25.5,0.99973,0.0,0.01803]
[1777518372320,79.36,75751.87,25.5,0.99973,0.0,0.0179]
[1777518373330,79.36,75755.55,25.5,0.99973,0.0,0.01774]
[1777518375341,79.36,75756.31,25.5,0.99973,0.0,0.01771]
[1777518376347,79.36,75755.78,25.5,0.99973,0.0,0.01773]
[1777518377769,79.36,75755.78,25.5,0.99973,0.0,0.01773]
[1777518377808,79.36,75756.25,25.5,0.99973,0.0,0.01771]
[1777518379369,79.36,75756.58,25.5,0.99973,0.0,0.0177]
[1777518380375,79.36,75757.46,25.5,0.99973,0.0,0.01766]
[1777518381382,79.36,75756.97,25.5,0.99973,0.0,0.01768]
[1777518384407,79.36,75757.45,25.5,0.99973,0.0,0.01766]
[1777518385413,79.36,75758.41,25.5,0.99974,0.0,0.01762]
[1777518386421,79.36,75758.73,25.5,0.99974,0.0,0.01761]
[1777518387427,79.36,75759.38,25.5,0.99974,0.0,0.01758]
[1777518388435,79.36,75760.63,25.5,0.99974,0.0,0.01753]
[1777518390449,79.36,75761.29,25.5,0.99974,0.0,0.0175]
[1777518391456,79.36,75761.22,25.5,0.99974,0.0,0.01712]
[1777518392463,79.36,75761.74,25.5,0.99974,0.0,0.0171]
[1777518393470,79.36,75761.99,25.5,0.99974,0.0,0.01709]
[1777518394477,79.36,75761.59,25.5,0.99974,0.0,0.0171]
[1777518396490,79.36,75762.42,25.5,0.99974,0.0,0.01707]
[1777518397498,79.36,75764.01,25.5,0.99975,0.0,0.017]
[1777518399323,79.36,75764.01,25.5,0.99975,0.0,0.017]
[1777518398505,79.36,75765.32,25.5,0.99975,0.0,0.01695]
[1777518399512,79.36,75771.59,25.5,0.99975,0.0,0.01669]
[1777518400519,79.36,75777.19,25.5,0.99975,0.0,0.01647]
[1777518401826,79.36,75777.19,25.5,0.99975,0.0,0.01647]
[1777518401926,79.36,75781.37,25.5,0.99976,0.0,0.0163]
[1777518403540,79.36,75784.63,25.5,0.99976,0.0,0.01617]
[1777518404547,79.36,75783.46,25.5,0.99976,0.0,0.01622]
[1777518405554,79.36,75780.02,25.5,0.99976,0.0,0.01635]
[1777518406561,79.36,75772.93,25.5,0.99975,0.0,0.01664]
[1777518407568,79.36,75771.48,25.5,0.99975,0.0,0.0167]
[1777518409087,79.36,75767.82,25.5,0.99975,0.0,0.01685]
[1777518409582,79.36,75765.54,25.5,0.99975,0.0,0.01694]
[1777518410589,79.36,75766.3,25.5,0.99975,0.0,0.01691]
[1777518412603,79.36,75766.69,25.5,0.99975,0.0,0.01689]
[1777518414617,79.36,75766.94,25.5,0.99975,0.0,0.01688]
[1777518415623,79.36,75766.65,25.5,0.99975,0.0,0.01689]
[1777518416631,79.36,75766.17,25.5,0.99975,0.0,0.01691]
[1777518418645,79.36,75766.54,25.5,0.99975,0.0,0.0169]
[1777518419652,79.36,75766.27,25.5,0.99975,0.0,0.01691]
[1777518421279,79.36,75766.27,25.5,0.99975,0.0,0.01691]
[1777518421524,79.36,75766.26,25.5,0.99975,0.0,0.01691]
[1777518422194,79.36,75754.78,25.5,0.99974,0.0,0.01739]
[1777518422676,79.36,75744.2,25.5,0.99973,0.0,0.01784]
[1777518423839,79.36,75744.2,25.5,0.99973,0.0,0.01784]
[1777518423933,79.36,75740.55,25.5,0.99973,0.0,0.018]
[1777518425697,79.36,75739.99,25.5,0.99973,0.0,0.01803]
[1777518427839,79.36,75740.15,25.5,0.99973,0.0,0.01802]
[1777518427901,79.36,75740.8,25.5,0.99973,0.0,0.01799]
[1777518428718,79.36,75740.35,25.5,0.99973,0.0,0.01801]
[1777518431146,79.36,75736.45,25.5,0.99973,0.0,0.01818]
[1777518431739,79.36,75731.75,25.5,0.99972,0.0,0.01839]
[1777518433168,79.36,75730.58,25.5,0.99972,0.0,0.01844]
[1777518434760,79.36,75732.71,25.5,0.99972,0.0,0.01835]
[1777518435938,79.36,75735.04,25.5,0.99972,0.0,0.01824]
[1777518436773,79.36,75735.74,25.5,0.99973,0.0,0.01821]
[1777518437781,79.36,75735.19,25.5,0.99973,0.0,0.01824]
[1777518438788,79.36,75734.71,25.5,0.99972,0.0,0.01826]
[1777518439795,79.36,75736.12,25.5,0.99973,0.0,0.01819]
[1777518441810,79.36,75740.39,25.5,0.99973,0.0,0.01801]
[1777518442817,79.36,75743.97,25.5,0.99973,0.0,0.01785]
[1777518443824,79.36,75744.8,25.5,0.99973,0.0,0.01782]
[1777518444831,79.36,75741.33,25.5,0.99973,0.0,0.01797]
[1777518445838,79.36,75741.64,25.5,0.99973,0.0,0.01795]
[1777518449866,79.36,75743.39,25.5,0.99973,0.0,0.01788]
[1777518450873,79.36,75744.3,25.5,0.99973,0.0,0.01784]
[1777518451880,79.36,75744.42,25.5,0.99974,0.0,0.01744]
[1777518456916,79.36,75744.97,25.5,0.99974,0.0,0.01742]
[1777518458930,79.36,75745.34,25.5,0.99974,0.0,0.0174]
[1777518461951,79.36,75741.47,25.5,0.99974,0.0,0.01757]
[1777518462958,79.36,75740.18,25.5,0.99973,0.0,0.01762]
[1777518464274,79.36,75739.56,25.5,0.99973,0.0,0.01765]
[1777518466985,79.36,75735.26,25.5,0.99973,0.0,0.01784]
[1777518467994,79.36,75731.82,25.5,0.99973,0.0,0.01798]
[1777518468999,79.36,75732.47,25.5,0.99973,0.0,0.01796]
[1777518470008,79.36,75731.26,25.5,0.99973,0.0,0.01801]
[1777518471013,79.36,75729.53,25.5,0.99973,0.0,0.01809]
[1777518472022,79.36,75730.58,25.5,0.99973,0.0,0.01804]
[1777518473029,79.36,75731.43,25.5,0.99973,0.0,0.018]
[1777518475043,79.36,75730.79,25.5,0.99973,0.0,0.01803]
[1777518476050,79.36,75730.43,25.5,0.99973,0.0,0.01805]
[1777518477057,79.36,75731.06,25.5,0.99973,0.0,0.01802]
[1777518478064,79.36,75732.69,25.5,0.99973,0.0,0.01795]
[1777518479071,79.36,75733.02,25.5,0.99973,0.0,0.01793]
[1777518480080,79.36,75734.46,25.5,0.99973,0.0,0.01787]
[1777518481085,79.36,75736.08,25.5,0.99973,0.0,0.0178]
[1777518482091,79.36,75738.11,25.5,0.99973,0.0,0.01771]
[1777518483099,79.36,75745.69,25.5,0.99974,0.0,0.01739]
[1777518484106,79.36,75748.59,25.5,0.99974,0.0,0.01727]
[1777518485113,79.36,75747.98,25.5,0.99974,0.0,0.01729]
[1777518486120,79.36,75749.42,25.5,0.99974,0.0,0.01723]
[1777518490148,79.36,75751.56,25.5,0.99974,0.0,0.01714]
[1777518491155,79.36,75746.57,25.5,0.99974,0.0,0.01735]
[1777518492162,79.36,75745.01,25.5,0.99974,0.0,0.01742]
[1777518495183,79.36,75746.28,25.5,0.99974,0.0,0.01736]
[1777518496196,79.36,75748.0,25.5,0.99974,0.0,0.01729]
[1777518497199,79.36,75750.97,25.5,0.99974,0.0,0.01717]
[1777518498206,79.36,75749.8,25.5,0.99974,0.0,0.01722]
[1777518499213,79.36,75750.09,25.5,0.99974,0.0,0.0172]
[1777518500220,79.36,75749.74,25.5,0.99974,0.0,0.01722]
[1777518501227,79.36,75747.76,25.5,0.99974,0.0,0.0173]
[1777518502234,79.36,75747.43,25.5,0.99974,0.0,0.01731]
[1777518503241,79.36,75744.59,25.5,0.99974,0.0,0.01744]
[1777518504248,79.36,75746.15,25.5,0.99974,0.0,0.01737]
[1777518505255,79.36,75748.24,25.5,0.99974,0.0,0.01728]
[1777518506262,79.36,75750.83,25.5,0.99974,0.0,0.01717]
[1777518507277,79.36,75751.59,25.5,0.99974,0.0,0.01714]
[1777518508286,79.36,75751.96,25.5,0.99974,0.0,0.01712]
[1777518510300,79.36,75754.68,25.5,0.99974,0.0,0.01701]
[1777518511307,79.36,75757.25,25.5,0.99975,0.0,0.01653]
[1777518517348,79.36,75755.29,25.5,0.99975,0.0,0.01661]
[1777518518356,79.36,75754.6,25.5,0.99975,0.0,0.01664]
[1777518521377,79.36,75754.24,25.5,0.99975,0.0,0.01665]
[1777518522383,79.36,75754.55,25.5,0.99975,0.0,0.01664]
[1777518523391,79.36,75756.5,25.5,0.99975,0.0,0.01656]
[1777518524397,79.36,75757.58,25.5,0.99975,0.0,0.01652]
[1777518525404,79.36,75757.86,25.5,0.99975,0.0,0.01651]
[1777518526412,79.36,75758.55,25.5,0.99975,0.0,0.01648]
[1777518528426,79.36,75759.83,25.5,0.99975,0.0,0.01643]
[1777518529432,79.36,75761.45,25.5,0.99975,0.0,0.01636]
[1777518530440,79.36,75763.79,25.5,0.99976,0.0,0.01627]
[1777518531447,79.36,75765.86,25.5,0.99976,0.0,0.01619]
[1777518532453,79.36,75766.13,25.5,0.99976,0.0,0.01618]
[1777518533461,79.36,75765.83,25.5,0.99976,0.0,0.01619]
[1777518536483,79.36,75766.14,25.5,0.99976,0.0,0.01618]
[1777518537490,79.36,75766.67,25.5,0.99976,0.0,0.01615]
[1777518538497,79.36,75767.18,25.5,0.99976,0.0,0.01613]
[1777518539504,79.36,75766.55,25.5,0.99976,0.0,0.01616]
[1777518540511,79.36,75766.79,25.5,0.99976,0.0,0.01615]
[1777518541519,79.36,75768.82,25.5,0.99976,0.0,0.01607]
[1777518543531,79.36,75771.15,25.5,0.99976,0.0,0.01598]
[1777518544539,79.36,75770.19,25.5,0.99976,0.0,0.01602]
[1777518546553,79.36,75768.62,25.5,0.99976,0.0,0.01608]
[1777518547559,79.36,75770.19,25.5,0.99976,0.0,0.01602]
[1777518548567,79.36,75769.58,25.5,0.99976,0.0,0.01604]
[1777518551588,79.36,75770.89,25.5,0.99976,0.0,0.01599]
[1777518552595,79.36,75771.62,25.5,0.99976,0.0,0.01596]
[1777518553601,79.36,75773.47,25.5,0.99976,0.0,0.01589]
[1777518554609,79.36,75773.72,25.5,0.99976,0.0,0.01588]
[1777518555616,79.36,75773.99,25.5,0.99976,0.0,0.01587]
[1777518556826,79.36,75773.99,25.5,0.99976,0.0,0.01587]
[1777518557827,79.36,75774.03,25.5,0.99976,0.0,0.01586]
[1777518557881,79.36,75774.34,25.5,0.99976,0.0,0.01585]
[1777518558637,79.36,75774.63,25.5,0.99976,0.0,0.01584]
[1777518560651,79.36,75775.14,25.5,0.99976,0.0,0.01582]
[1777518561658,79.36,75775.4,25.5,0.99976,0.0,0.01581]
[1777518562665,79.36,75770.95,25.5,0.99976,0.0,0.01599]
[1777518563672,79.36,75767.07,25.5,0.99976,0.0,0.01614]
[1777518564679,79.36,75767.75,25.5,0.99976,0.0,0.01611]
[1777518568707,79.36,75766.95,25.5,0.99976,0.0,0.01614]
[1777518569714,79.36,75766.52,25.5,0.99976,0.0,0.01616]
[1777518570721,79.36,75764.22,25.5,0.99976,0.0,0.01625]
[1777518571728,79.36,75762.54,25.5,0.99976,0.0,0.01595]
[1777518572735,79.36,75763.19,25.5,0.99976,0.0,0.01593]
[1777518573742,79.36,75763.81,25.5,0.99976,0.0,0.0159]
[1777518574748,79.36,75765.28,25.5,0.99976,0.0,0.01585]
[1777518575756,79.36,75765.01,25.5,0.99976,0.0,0.01586]
[1777518577769,79.36,75765.87,25.5,0.99976,0.0,0.01582]
[1777518582805,79.36,75765.94,25.5,0.99976,0.0,0.01582]
[1777518587840,79.36,75766.53,25.5,0.99976,0.0,0.0158]
[1777518590861,79.36,75767.45,25.5,0.99976,0.0,0.01576]
[1777518591867,79.36,75767.72,25.5,0.99976,0.0,0.01575]
[1777518593882,79.36,75769.5,25.5,0.99976,0.0,0.01568]
[1777518594889,79.36,75769.78,25.5,0.99977,0.0,0.01567]
[1777518596903,79.36,75770.49,25.5,0.99977,0.0,0.01565]
[1777518597910,79.36,75771.16,25.5,0.99977,0.0,0.01562]
[1777518598917,79.36,75772.23,25.5,0.99977,0.0,0.01558]
[1777518599924,79.36,75772.96,25.5,0.99977,0.0,0.01555]
[1777518600931,79.36,75773.37,25.5,0.99977,0.0,0.01553]
[1777518601938,79.36,75773.73,25.5,0.99977,0.0,0.01552]
[1777518602946,79.36,75774.54,25.5,0.99977,0.0,0.01549]
[1777518604959,79.36,75776.18,25.5,0.99977,0.0,0.01543]
[1777518605966,79.36,75777.83,25.5,0.99977,0.0,0.01536]
[1777518607495,79.36,75778.28,25.5,0.99977,0.0,0.01535]
[1777518608987,79.36,75779.05,25.5,0.99977,0.0,0.01532]
[1777518609994,79.36,75782.47,25.5,0.99977,0.0,0.01519]
[1777518611001,79.36,75785.14,25.5,0.99977,0.0,0.01509]
[1777518612008,79.36,75787.7,25.5,0.99978,0.0,0.01499]
[1777518613015,79.36,75788.57,25.5,0.99978,0.0,0.01496]
[1777518615029,79.36,75787.83,25.5,0.99978,0.0,0.01499]
[1777518620063,79.36,75787.83,25.5,0.99978,0.0,0.01499]
[1777518620791,79.36,75787.83,25.5,0.99978,0.0,0.01499]
[1777518621516,79.36,75793.42,25.5,0.99978,0.0,0.01478]
[1777518622381,79.36,75800.2,25.5,0.99978,0.0,0.01454]
[1777518624393,79.36,75800.55,25.5,0.99978,0.0,0.01453]
[1777518625098,79.36,75801.61,25.5,0.99978,0.0,0.01449]
[1777518626525,79.36,75801.61,25.5,0.99978,0.0,0.01449]
[1777518626566,79.36,75802.07,25.5,0.99978,0.0,0.01447]
[1777518627113,79.36,75806.0,25.5,0.99979,0.0,0.01433]
[1777518628120,79.36,75808.95,25.5,0.99979,0.0,0.01423]
[1777518630134,79.36,75807.72,25.5,0.99979,0.0,0.01427]
[1777518631141,79.36,75808.08,25.5,0.99979,0.0,0.01393]
[1777518633155,79.36,75810.36,25.5,0.99979,0.0,0.01385]
[1777518634161,79.36,75810.76,25.5,0.99979,0.0,0.01384]
[1777518635169,79.36,75811.49,25.5,0.99979,0.0,0.01381]
[1777518636176,79.36,75813.13,25.5,0.9998,0.0,0.01376]
[1777518637183,79.36,75814.37,25.5,0.9998,0.0,0.01371]
[1777518638190,79.36,75814.97,25.5,0.9998,0.0,0.01369]
[1777518639197,79.36,75813.15,25.5,0.9998,0.0,0.01376]
[1777518640203,79.36,75812.18,25.5,0.99979,0.0,0.01379]
[1777518641211,79.36,75807.89,25.5,0.99979,0.0,0.01394]
[1777518643224,79.36,75808.16,25.5,0.99979,0.0,0.01393]
[1777518644232,79.36,75807.8,25.5,0.99979,0.0,0.01394]
[1777518646246,79.36,75809.26,25.5,0.99979,0.0,0.01389]
[1777518647252,79.36,75810.56,25.5,0.99979,0.0,0.01385]
[1777518648259,79.36,75811.21,25.5,0.99979,0.0,0.01382]
[1777518649267,79.36,75811.74,25.5,0.99979,0.0,0.0138]
[1777518650274,79.36,75812.03,25.5,0.99979,0.0,0.01379]
[1777518655309,79.36,75812.03,25.5,0.99979,0.0,0.01379]
[1777518660344,79.36,75814.19,25.5,0.9998,0.0,0.01372]
[1777518661153,79.36,75814.19,25.5,0.9998,0.0,0.01372]
[1777518661350,79.36,75819.53,25.5,0.9998,0.0,0.01354]
[1777518662357,79.36,75822.1,25.5,0.9998,0.0,0.01345]
[1777518663365,79.36,75821.25,25.5,0.9998,0.0,0.01348]
[1777518663828,79.36,75821.25,25.5,0.9998,0.0,0.01348]
[1777518665379,79.36,75821.89,25.5,0.9998,0.0,0.01346]
[1777518666386,79.36,75823.87,25.5,0.9998,0.0,0.01339]
[1777518667392,79.36,75824.65,25.5,0.9998,0.0,0.01337]
[1777518668400,79.36,75824.27,25.5,0.9998,0.0,0.01338]
[1777518670414,79.36,75830.55,25.5,0.9998,0.0,0.01317]
[1777518671421,79.36,75831.71,25.5,0.99981,0.0,0.01313]
[1777518672428,79.36,75832.67,25.5,0.99981,0.0,0.0131]
[1777518673435,79.36,75833.06,25.5,0.99981,0.0,0.01309]
[1777518678471,79.36,75833.18,25.5,0.99981,0.0,0.01309]
[1777518679478,79.36,75832.57,25.5,0.99981,0.0,0.01311]
[1777518680484,79.36,75831.19,25.5,0.99981,0.0,0.01315]
[1777518681492,79.36,75830.97,25.5,0.99981,0.0,0.01316]
[1777518682499,79.36,75830.42,25.5,0.9998,0.0,0.01318]
[1777518684513,79.36,75830.71,25.5,0.9998,0.0,0.01317]
[1777518687534,79.36,75830.48,25.5,0.9998,0.0,0.01317]
[1777518689548,79.36,75824.32,25.5,0.9998,0.0,0.01338]
[1777518690555,79.36,75821.65,25.5,0.9998,0.0,0.01347]
[1777518691562,79.36,75821.48,25.5,0.9998,0.0,0.01316]
[1777518693577,79.36,75820.96,25.5,0.9998,0.0,0.01318]
[1777518696597,79.36,75818.66,25.5,0.9998,0.0,0.01326]
[1777518697603,79.36,75817.73,25.5,0.9998,0.0,0.01329]
[1777518698611,79.36,75811.83,25.5,0.9998,0.0,0.01348]
[1777518699618,79.36,75808.3,25.5,0.9998,0.0,0.0136]
[1777518700625,79.36,75807.4,25.5,0.9998,0.0,0.01363]
[1777518701632,79.36,75809.63,25.5,0.9998,0.0,0.01356]
[1777518703646,79.36,75809.87,25.5,0.9998,0.0,0.01355]
[1777518706667,79.36,75809.56,25.5,0.9998,0.0,0.01356]
[1777518708680,79.36,75810.44,25.5,0.9998,0.0,0.01353]
[1777518709687,79.36,75812.13,25.5,0.9998,0.0,0.01347]
[1777518710697,79.36,75811.89,25.5,0.9998,0.0,0.01348]
[1777518711702,79.36,75812.62,25.5,0.9998,0.0,0.01346]
[1777518712708,79.36,75812.23,25.5,0.9998,0.0,0.01347]
[1777518717744,79.36,75806.63,25.5,0.9998,0.0,0.01366]
[1777518718751,79.36,75805.57,25.5,0.9998,0.0,0.0137]
[1777518719758,79.36,75805.88,25.5,0.9998,0.0,0.01369]
[1777518720765,79.36,75805.08,25.5,0.9998,0.0,0.01371]
[1777518721772,79.36,75811.08,25.5,0.9998,0.0,0.01351]
[1777518722779,79.36,75815.87,25.5,0.9998,0.0,0.01335]
[1777518723787,79.36,75818.21,25.5,0.9998,0.0,0.01327]
[1777518724794,79.36,75817.74,25.5,0.9998,0.0,0.01329]
[1777518726808,79.36,75817.43,25.5,0.9998,0.0,0.0133]
[1777518727815,79.36,75814.82,25.5,0.9998,0.0,0.01338]
[1777518728822,79.36,75812.1,25.5,0.9998,0.0,0.01347]
[1777518730836,79.36,75811.71,25.5,0.9998,0.0,0.01349]
[1777518733856,79.36,75811.94,25.5,0.9998,0.0,0.01348]
[1777518734863,79.36,75811.27,25.5,0.9998,0.0,0.0135]
[1777518736878,79.36,75810.17,25.5,0.9998,0.0,0.01354]
[1777518737885,79.36,75812.1,25.5,0.9998,0.0,0.01347]
[1777518738891,79.36,75812.85,25.5,0.9998,0.0,0.01345]
[1777518743931,79.36,75812.73,25.5,0.9998,0.0,0.01345]
[1777518746951,79.36,75812.22,25.5,0.9998,0.0,0.01347]
[1777518748966,79.36,75812.54,25.5,0.9998,0.0,0.01346]
[1777518751987,79.36,75813.0,25.5,0.9998,0.0,0.01313]
[1777518752993,79.36,75812.7,25.5,0.9998,0.0,0.01314]
[1777518754000,79.36,75807.45,25.5,0.9998,0.0,0.01332]
[1777518755008,79.36,75799.86,25.5,0.9998,0.0,0.01357]
[1777518757022,79.36,75799.44,25.5,0.9998,0.0,0.01359]
[1777518758029,79.36,75799.85,25.5,0.9998,0.0,0.01357]
[1777518762057,79.36,75797.83,25.5,0.9998,0.0,0.01364]
[1777518763064,79.36,75796.33,25.5,0.9998,0.0,0.01369]
[1777518765078,79.36,75795.95,25.5,0.9998,0.0,0.01371]
[1777518765917,79.36,75795.95,25.5,0.9998,0.0,0.01371]
[1777518765938,79.36,75795.95,25.5,0.9998,0.0,0.01371]
[1777518766085,79.36,75791.59,25.5,0.99979,0.0,0.01386]
[1777518767093,79.36,75788.0,25.5,0.99979,0.0,0.01398]
[1777518768099,79.36,75792.99,25.5,0.99979,0.0,0.01381]
[1777518769106,79.36,75795.3,25.5,0.9998,0.0,0.01373]
[1777518770114,79.36,75794.82,25.5,0.99979,0.0,0.01374]
[1777518771120,79.36,75792.35,25.5,0.99979,0.0,0.01383]
[1777518772127,79.36,75792.72,25.5,0.99979,0.0,0.01382]
[1777518776155,79.36,75792.3,25.5,0.99979,0.0,0.01383]
[1777518777162,79.36,75791.75,25.5,0.99979,0.0,0.01385]
[1777518779176,79.36,75786.49,25.5,0.99979,0.0,0.01403]
[1777518780715,79.36,75786.49,25.5,0.99979,0.0,0.01403]
[1777518780182,79.36,75787.09,25.5,0.99979,0.0,0.01401]
[1777518781190,79.36,75783.89,25.5,0.99979,0.0,0.01413]
[1777518781822,79.36,75783.89,25.5,0.99979,0.0,0.01413]
[1777518782197,79.36,75781.68,25.5,0.99979,0.0,0.0142]
[1777518783204,79.36,75782.44,25.5,0.99979,0.0,0.01418]
[1777518783828,79.36,75782.44,25.5,0.99979,0.0,0.01418]
[1777518784211,79.36,75781.74,25.5,0.99979,0.0,0.0142]
[1777518785218,79.36,75782.72,25.5,0.99979,0.0,0.01417]
[1777518786225,79.36,75782.22,25.5,0.99979,0.0,0.01418]
[1777518788239,79.36,75783.39,25.5,0.99979,0.0,0.01414]
[1777518789246,79.36,75782.25,25.5,0.99979,0.0,0.01418]
[1777518790253,79.36,75786.96,25.5,0.99979,0.0,0.01402]
[1777518791259,79.36,75788.04,25.5,0.99979,0.0,0.01398]
[1777518792267,79.36,75787.64,25.5,0.99979,0.0,0.01399]
[1777518793274,79.36,75779.38,25.5,0.99979,0.0,0.01428]
[1777518794281,79.36,75777.16,25.5,0.99978,0.0,0.01436]
[1777518795288,79.36,75778.67,25.5,0.99979,0.0,0.01431]
[1777518796294,79.36,75783.57,25.5,0.99979,0.0,0.01414]
[1777518797302,79.36,75785.99,25.5,0.99979,0.0,0.01405]
[1777518800323,79.36,75785.68,25.5,0.99979,0.0,0.01406]
[1777518802337,79.36,75785.35,25.5,0.99979,0.0,0.01407]
[1777518803344,79.36,75786.34,25.5,0.99979,0.0,0.01404]
[1777518804351,79.36,75785.88,25.5,0.99979,0.0,0.01406]
[1777518805358,79.36,75786.48,25.5,0.99979,0.0,0.01403]
[1777518808382,79.36,75784.41,25.5,0.99979,0.0,0.01411]
[1777518809385,79.36,75781.33,25.5,0.99979,0.0,0.01422]
[1777518810393,79.36,75780.76,25.5,0.99979,0.0,0.01424]
[1777518811400,79.36,75780.62,25.5,0.99979,0.0,0.01391]
[1777518812407,79.36,75781.27,25.5,0.99979,0.0,0.01389]
[1777518813414,79.36,75782.1,25.5,0.99979,0.0,0.01386]
[1777518815428,79.36,75781.47,25.5,0.99979,0.0,0.01388]
[1777518818449,79.36,75782.55,25.5,0.99979,0.0,0.01385]
[1777518819455,79.36,75782.94,25.5,0.99979,0.0,0.01383]
[1777518821469,79.36,75782.26,25.5,0.99979,0.0,0.01386]
[1777518822477,79.36,75783.43,25.5,0.99979,0.0,0.01381]
[1777518823483,79.36,75782.29,25.5,0.99979,0.0,0.01385]
[1777518824491,79.36,75782.99,25.5,0.99979,0.0,0.01383]
[1777518826505,79.36,75783.28,25.5,0.99979,0.0,0.01382]
[1777518827511,79.36,75782.97,25.5,0.99979,0.0,0.01383]
[1777518828519,79.36,75786.74,25.5,0.9998,0.0,0.0137]
[1777518829525,79.36,75786.36,25.5,0.99979,0.0,0.01371]
[1777518830532,79.36,75786.71,25.5,0.9998,0.0,0.0137]
[1777518831540,79.36,75787.06,25.5,0.9998,0.0,0.01369]
[1777518834560,79.36,75786.73,25.5,0.9998,0.0,0.0137]
[1777518835567,79.36,75786.01,25.5,0.99979,0.0,0.01373]
[1777518837581,79.36,75785.18,25.5,0.99979,0.0,0.01375]
[1777518838588,79.36,75785.43,25.5,0.99979,0.0,0.01375]
[1777518839596,79.36,75783.99,25.5,0.99979,0.0,0.0138]
[1777518840603,79.36,75783.11,25.5,0.99979,0.0,0.01383]
[1777518841610,79.36,75783.9,25.5,0.99979,0.0,0.0138]
[1777518843632,79.36,75777.77,25.5,0.99979,0.0,0.01401]
[1777518844632,79.36,75769.26,25.5,0.99979,0.0,0.01431]
[1777518845640,79.36,75768.58,25.5,0.99978,0.0,0.01434]
[1777518847654,79.36,75767.04,25.5,0.99978,0.0,0.01439]
[1777518848825,79.36,75766.79,25.5,0.99978,0.0,0.0144]
[1777518849668,79.36,75766.37,25.5,0.99978,0.0,0.01442]
[1777518850674,79.36,75766.08,25.5,0.99978,0.0,0.01443]
[1777518851682,79.36,75765.83,25.5,0.99978,0.0,0.01444]
[1777518852689,79.36,75766.83,25.5,0.99978,0.0,0.0144]
[1777518853696,79.36,75766.23,25.5,0.99978,0.0,0.01442]
[1777518854702,79.36,75766.59,25.5,0.99978,0.0,0.01441]
[1777518855710,79.36,75768.19,25.5,0.99978,0.0,0.01435]
[1777518856717,79.36,75771.83,25.5,0.99979,0.0,0.01422]
[1777518857724,79.36,75780.33,25.5,0.99979,0.0,0.01392]
[1777518858731,79.36,75783.68,25.5,0.99979,0.0,0.01381]
[1777518859737,79.36,75785.08,25.5,0.99979,0.0,0.01376]
[1777518860745,79.36,75785.81,25.5,0.99979,0.0,0.01373]
[1777518862759,79.36,75786.18,25.5,0.99979,0.0,0.01372]
[1777518863765,79.36,75784.97,25.5,0.99979,0.0,0.01376]
[1777518864773,79.36,75785.33,25.5,0.99979,0.0,0.01375]
[1777518866787,79.36,75785.76,25.5,0.99979,0.0,0.01373]
[1777518867794,79.36,75785.98,25.5,0.99979,0.0,0.01373]
[1777518868800,79.36,75786.52,25.5,0.9998,0.0,0.01371]
[1777518870814,79.36,75785.91,25.5,0.99979,0.0,0.01373]
[1777518871821,79.36,75787.81,25.5,0.9998,0.0,0.01335]
[1777518872828,79.36,75788.05,25.5,0.9998,0.0,0.01334]
[1777518873836,79.36,75788.34,25.5,0.9998,0.0,0.01333]
[1777518875850,79.36,75792.07,25.5,0.9998,0.0,0.0132]
[1777518876856,79.36,75793.43,25.5,0.9998,0.0,0.01316]
[1777518877869,79.36,75796.33,25.5,0.99981,0.0,0.01306]
[1777518879878,79.36,75796.62,25.5,0.99981,0.0,0.01305]
[1777518880885,79.36,75796.43,25.5,0.99981,0.0,0.01306]
[1777518881893,79.36,75797.24,25.5,0.99981,0.0,0.01303]
[1777518884309,79.36,75797.31,25.5,0.99981,0.0,0.01303]
[1777518885921,79.36,75797.5,25.5,0.99981,0.0,0.01302]
[1777518886928,79.36,75797.79,25.5,0.99981,0.0,0.01301]
[1777518887935,79.36,75797.53,25.5,0.99981,0.0,0.01302]
[1777518888941,79.36,75798.58,25.5,0.99981,0.0,0.01299]
[1777518890955,79.36,75798.21,25.5,0.99981,0.0,0.013]
[1777518891963,79.36,75797.9,25.5,0.99981,0.0,0.01301]
[1777518893612,79.36,75798.3,25.5,0.99981,0.0,0.013]
[1777518896998,79.36,75798.95,25.5,0.99981,0.0,0.01298]
[1777518899011,79.36,75798.02,25.5,0.99981,0.0,0.01301]
[1777518900848,79.36,75798.02,25.5,0.99981,0.0,0.01301]
[1777518900029,79.36,75797.6,25.5,0.99981,0.0,0.01302]
[1777518901032,79.36,75798.43,25.5,0.99981,0.0,0.01299]
[1777518902039,79.36,75801.18,25.5,0.99981,0.0,0.0129]
[1777518904053,79.36,75796.47,25.5,0.99981,0.0,0.01306]
[1777518905060,79.36,75787.82,25.5,0.9998,0.0,0.01335]
[1777518906068,79.36,75786.12,25.5,0.9998,0.0,0.0134]
[1777518908082,79.36,75784.29,25.5,0.9998,0.0,0.01346]
[1777518909091,79.36,75782.27,25.5,0.9998,0.0,0.01353]
[1777518910098,79.36,75777.2,25.5,0.99979,0.0,0.01371]
[1777518911105,79.36,75775.29,25.5,0.99979,0.0,0.01377]
[1777518912111,79.36,75773.28,25.5,0.99979,0.0,0.01384]
[1777518913118,79.36,75771.38,25.5,0.99979,0.0,0.01391]
[1777518914125,79.36,75770.97,25.5,0.99979,0.0,0.01392]
[1777518915133,79.36,75771.49,25.5,0.99979,0.0,0.0139]
[1777518917146,79.36,75769.9,25.5,0.99979,0.0,0.01396]
[1777518918154,79.36,75765.15,25.5,0.99979,0.0,0.01413]
[1777518919161,79.36,75764.09,25.5,0.99979,0.0,0.01416]
[1777518920168,79.36,75764.8,25.5,0.99979,0.0,0.01414]
[1777518921175,79.36,75765.64,25.5,0.99979,0.0,0.01411]
[1777518922182,79.36,75764.99,25.5,0.99979,0.0,0.01413]
[1777518923188,79.36,75766.12,25.5,0.99979,0.0,0.01409]
[1777518924196,79.36,75767.21,25.5,0.99979,0.0,0.01405]
[1777518925203,79.36,75769.78,25.5,0.99979,0.0,0.01396]
[1777518926210,79.36,75770.11,25.5,0.99979,0.0,0.01395]
[1777518927216,79.36,75770.45,25.5,0.99979,0.0,0.01394]
[1777518928224,79.36,75770.1,25.5,0.99979,0.0,0.01395]
[1777518929126,79.36,75770.1,25.5,0.99979,0.0,0.01395]
[1777518929292,79.36,75770.1,25.5,0.99979,0.0,0.01395]
[1777518929392,79.36,75765.68,25.5,0.99979,0.0,0.01411]
[1777518930238,79.36,75755.39,25.5,0.99978,0.0,0.01448]
[1777518931245,79.36,75753.99,25.5,0.99979,0.0,0.01419]
[1777518932497,79.36,75753.99,25.5,0.99979,0.0,0.01419]
[1777518932541,79.36,75753.99,25.5,0.99979,0.0,0.01419]
[1777518932640,79.36,75752.64,25.5,0.99979,0.0,0.01424]
[1777518933509,79.36,75752.64,25.5,0.99979,0.0,0.01424]
[1777518933828,79.36,75752.64,25.5,0.99979,0.0,0.01424]
[1777518933909,79.36,75745.22,25.5,0.99978,0.0,0.01451]
[1777518934267,79.36,75744.37,25.5,0.99978,0.0,0.01454]
[1777518935826,79.36,75744.37,25.5,0.99978,0.0,0.01454]
[1777518938294,79.36,75743.42,25.5,0.99978,0.0,0.01457]
[1777518939302,79.36,75742.86,25.5,0.99978,0.0,0.01459]
[1777518942323,79.36,75743.09,25.5,0.99978,0.0,0.01458]
[1777518944337,79.36,75747.42,25.5,0.99978,0.0,0.01443]
[1777518945346,79.36,75751.74,25.5,0.99979,0.0,0.01427]
[1777518946817,79.36,75751.74,25.5,0.99979,0.0,0.01427]
[1777518946890,79.36,75754.24,25.5,0.99979,0.0,0.01418]
[1777518947359,79.36,75757.12,25.5,0.99979,0.0,0.01408]
[1777518948366,79.36,75757.9,25.5,0.99979,0.0,0.01405]
[1777518949036,79.36,75757.9,25.5,0.99979,0.0,0.01405]
[1777518949373,79.36,75762.49,25.5,0.99979,0.0,0.01389]
[1777518950380,79.36,75763.49,25.5,0.99979,0.0,0.01386]
[1777518951387,79.36,75764.13,25.5,0.99979,0.0,0.01383]
[1777518952394,79.36,75764.51,25.5,0.99979,0.0,0.01382]
[1777518954409,79.36,75765.31,25.5,0.99979,0.0,0.01379]
[1777518955414,79.36,75767.49,25.5,0.99979,0.0,0.01372]
[1777518960450,79.36,75767.74,25.5,0.99979,0.0,0.01371]
[1777518961457,79.36,75766.99,25.5,0.99979,0.0,0.01374]
[1777518962464,79.36,75766.06,25.5,0.99979,0.0,0.01377]
[1777518963470,79.36,75765.6,25.5,0.99979,0.0,0.01378]
[1777518965487,79.36,75764.04,25.5,0.99979,0.0,0.01384]
[1777518966494,79.36,75764.6,25.5,0.99979,0.0,0.01382]
[1777518969515,79.36,75762.83,25.5,0.99979,0.0,0.01388]
[1777518970523,79.36,75763.22,25.5,0.99979,0.0,0.01387]
[1777518972537,79.36,75762.78,25.5,0.99979,0.0,0.01388]
[1777518973544,79.36,75762.24,25.5,0.99979,0.0,0.0139]
[1777518974551,79.36,75761.9,25.5,0.99979,0.0,0.01391]
[1777518976565,79.36,75762.42,25.5,0.99979,0.0,0.01389]
[1777518977572,79.36,75762.8,25.5,0.99979,0.0,0.01388]
[1777518979586,79.36,75762.52,25.5,0.99979,0.0,0.01389]
[1777518980601,79.36,75766.21,25.5,0.99979,0.0,0.01376]
[1777518981604,79.36,75766.21,25.5,0.99979,0.0,0.01376]
[1777518981608,79.36,75776.47,25.5,0.9998,0.0,0.01341]
[1777518982614,79.36,75785.07,25.5,0.9998,0.0,0.01312]
[1777518983580,79.36,75785.07,25.5,0.9998,0.0,0.01312]
[1777518983622,79.36,75782.58,25.5,0.9998,0.0,0.01321]
[1777518984629,79.36,75781.67,25.5,0.9998,0.0,0.01324]
[1777518985635,79.36,75778.89,25.5,0.9998,0.0,0.01333]
[1777518986643,79.36,75779.28,25.5,0.9998,0.0,0.01332]
[1777518987650,79.36,75778.72,25.5,0.9998,0.0,0.01334]
[1777518988658,79.36,75778.98,25.5,0.9998,0.0,0.01333]
[1777518989665,79.36,75779.25,25.5,0.9998,0.0,0.01332]
[1777518991679,79.36,75779.12,25.5,0.99981,0.0,0.01301]
[1777518992685,79.36,75778.89,25.5,0.9998,0.0,0.01302]
[1777518994700,79.36,75779.24,25.5,0.99981,0.0,0.013]
[1777518995707,79.36,75778.96,25.5,0.99981,0.0,0.01301]
[1777518996714,79.36,75774.77,25.5,0.9998,0.0,0.01315]
[1777518997720,79.36,75773.32,25.5,0.9998,0.0,0.0132]
[1777518998728,79.36,75768.56,25.5,0.9998,0.0,0.01336]
[1777518999735,79.36,75767.19,25.5,0.9998,0.0,0.01341]
[1777519000741,79.36,75766.71,25.5,0.9998,0.0,0.01342]
[1777519001748,79.36,75768.11,25.5,0.9998,0.0,0.01338]
[1777519003762,79.36,75767.62,25.5,0.9998,0.0,0.01339]
[1777519004770,79.36,75768.18,25.5,0.9998,0.0,0.01337]
[1777519005776,79.36,75765.72,25.5,0.9998,0.0,0.01346]
[1777519006784,79.36,75767.02,25.5,0.9998,0.0,0.01341]
[1777519007791,79.36,75766.65,25.5,0.9998,0.0,0.01343]
[1777519008797,79.36,75767.25,25.5,0.9998,0.0,0.0134]
[1777519010812,79.36,75766.75,25.5,0.9998,0.0,0.01342]
[1777519011818,79.36,75766.05,25.5,0.9998,0.0,0.01345]
[1777519012826,79.36,75767.03,25.5,0.9998,0.0,0.01341]
[1777519013833,79.36,75766.28,25.5,0.9998,0.0,0.01344]
[1777519015847,79.36,75765.56,25.5,0.9998,0.0,0.01346]
[1777519016853,79.36,75761.9,25.5,0.9998,0.0,0.01359]
[1777519019875,79.36,75762.66,25.5,0.9998,0.0,0.01356]
[1777519020881,79.36,75764.78,25.5,0.9998,0.0,0.01349]
[1777519021889,79.36,75764.46,25.5,0.9998,0.0,0.0135]
[1777519023903,79.36,75764.11,25.5,0.9998,0.0,0.01351]
[1777519024910,79.36,75764.38,25.5,0.9998,0.0,0.0135]
[1777519025917,79.36,75765.31,25.5,0.9998,0.0,0.01347]
[1777519026924,79.36,75764.49,25.5,0.9998,0.0,0.0135]
[1777519029945,79.36,75764.16,25.5,0.9998,0.0,0.01351]
[1777519032965,79.36,75765.46,25.5,0.9998,0.0,0.01347]
[1777519033972,79.36,75765.88,25.5,0.9998,0.0,0.01345]
[1777519035987,79.36,75771.83,25.5,0.9998,0.0,0.01325]
[1777519036994,79.36,75774.67,25.5,0.9998,0.0,0.01316]
[1777519038001,79.36,75774.12,25.5,0.9998,0.0,0.01317]
[1777519039008,79.36,75776.18,25.5,0.9998,0.0,0.01311]
[1777519040016,79.36,75776.59,25.5,0.9998,0.0,0.01309]
[1777519041022,79.36,75775.97,25.5,0.9998,0.0,0.01311]
[1777519042031,79.36,75776.72,25.5,0.9998,0.0,0.01309]
[1777519046060,79.36,75776.34,25.5,0.9998,0.0,0.0131]
[1777519048074,79.36,75775.82,25.5,0.9998,0.0,0.01312]
[1777519049081,79.36,75777.02,25.5,0.9998,0.0,0.01308]
[1777519050088,79.36,75776.37,25.5,0.9998,0.0,0.0131]
[1777519051095,79.36,75776.02,25.5,0.99981,0.0,0.0128]
[1777519055123,79.36,75776.64,25.5,0.99981,0.0,0.01278]
[1777519056130,79.36,75776.39,25.5,0.99981,0.0,0.01279]
[1777519058144,79.36,75776.14,25.5,0.99981,0.0,0.0128]
[1777519059150,79.36,75777.16,25.5,0.99981,0.0,0.01276]
[1777519060158,79.36,75778.05,25.5,0.99981,0.0,0.01274]
[1777519061165,79.36,75779.23,25.5,0.99981,0.0,0.0127]
[1777519063179,79.36,75777.42,25.5,0.99981,0.0,0.01276]
[1777519064186,79.36,75779.24,25.5,0.99981,0.0,0.0127]
[1777519065194,79.36,75780.42,25.5,0.99981,0.0,0.01266]
[1777519066201,79.36,75783.85,25.5,0.99981,0.0,0.01255]
[1777519067209,79.36,75784.49,25.5,0.99981,0.0,0.01253]
[1777519069223,79.36,75789.0,25.5,0.99981,0.0,0.01239]
[1777519070224,79.36,75789.0,25.5,0.99981,0.0,0.01239]
[1777519070324,79.36,75789.0,25.5,0.99981,0.0,0.01239]
[1777519070326,79.36,75789.57,25.5,0.99982,0.0,0.01237]
[1777519071236,79.36,75789.92,25.5,0.99982,0.0,0.01236]
[1777519073054,79.36,75791.17,25.5,0.99982,0.0,0.01232]
[1777519073736,79.36,75791.17,25.5,0.99982,0.0,0.01232]
[1777519073774,79.36,75790.68,25.5,0.99982,0.0,0.01233]
[1777519074258,79.36,75791.22,25.5,0.99982,0.0,0.01232]
[1777519075265,79.36,75791.88,25.5,0.99982,0.0,0.0123]
[1777519076272,79.36,75792.15,25.5,0.99982,0.0,0.01229]
[1777519077891,79.36,75792.15,25.5,0.99982,0.0,0.01229]
[1777519077990,79.36,75792.78,25.5,0.99982,0.0,0.01227]
[1777519078238,79.36,75792.78,25.5,0.99982,0.0,0.01227]
[1777519078285,79.36,75800.54,25.5,0.99982,0.0,0.01203]
[1777519079293,79.36,75804.03,25.5,0.99982,0.0,0.01192]
[1777519080299,79.36,75802.75,25.5,0.99982,0.0,0.01196]
[1777519081579,79.36,75804.58,25.5,0.99982,0.0,0.0119]
[1777519082313,79.36,75800.34,25.5,0.99982,0.0,0.01203]
[1777519083321,79.36,75799.75,25.5,0.99982,0.0,0.01205]
[1777519088355,79.36,75799.65,25.5,0.99982,0.0,0.01205]
[1777519090370,79.36,75800.83,25.5,0.99982,0.0,0.01202]
[1777519094398,79.36,75801.63,25.5,0.99982,0.0,0.01199]
[1777519095405,79.36,75801.32,25.5,0.99982,0.0,0.012]
[1777519098426,79.36,75802.2,25.5,0.99982,0.0,0.01198]
[1777519100440,79.36,75802.87,25.5,0.99982,0.0,0.01196]
[1777519101447,79.36,75803.98,25.5,0.99982,0.0,0.01192]
[1777519102454,79.36,75813.14,25.5,0.99983,0.0,0.01165]
[1777519103460,79.36,75819.26,25.5,0.99983,0.0,0.01147]
[1777519104467,79.36,75820.52,25.5,0.99983,0.0,0.01143]
[1777519105475,79.36,75820.23,25.5,0.99983,0.0,0.01144]
[1777519107488,79.36,75819.99,25.5,0.99983,0.0,0.01144]
[1777519108496,79.36,75820.48,25.5,0.99983,0.0,0.01143]
[1777519109503,79.36,75819.3,25.5,0.99983,0.0,0.01147]
[1777519110510,79.36,75819.79,25.5,0.99983,0.0,0.01145]
[1777519111517,79.36,75819.36,25.5,0.99983,0.0,0.01119]
[1777519113531,79.36,75819.94,25.5,0.99983,0.0,0.01117]
[1777519115545,79.36,75819.64,25.5,0.99983,0.0,0.01118]
[1777519117608,79.36,75819.62,25.5,0.99983,0.0,0.01118]
[1777519117710,79.36,75820.19,25.5,0.99983,0.0,0.01116]
[1777519118566,79.36,75829.47,25.5,0.99984,0.0,0.0109]
[1777519119842,79.36,75829.47,25.5,0.99984,0.0,0.0109]
[1777519119850,79.36,75831.5,25.5,0.99984,0.0,0.01084]
[1777519120404,79.36,75831.5,25.5,0.99984,0.0,0.01084]
[1777519120575,79.36,75831.5,25.5,0.99984,0.0,0.01084]
[1777519121587,79.36,75832.98,25.5,0.99984,0.0,0.0108]
[1777519122594,79.36,75828.32,25.5,0.99984,0.0,0.01093]
[1777519123600,79.36,75830.35,25.5,0.99984,0.0,0.01087]
[1777519126622,79.36,75831.35,25.5,0.99984,0.0,0.01085]
[1777519127629,79.36,75831.1,25.5,0.99984,0.0,0.01085]
[1777519128273,79.36,75831.1,25.5,0.99984,0.0,0.01085]
[1777519128636,79.36,75835.51,25.5,0.99984,0.0,0.01073]
[1777519129643,79.36,75837.34,25.5,0.99984,0.0,0.01068]
[1777519130650,79.36,75839.71,25.5,0.99984,0.0,0.01062]
[1777519131657,79.36,75840.07,25.5,0.99984,0.0,0.01061]
[1777519132664,79.36,75836.75,25.5,0.99984,0.0,0.0107]
[1777519133671,79.36,75831.1,25.5,0.99984,0.0,0.01085]
[1777519134678,79.36,75829.55,25.5,0.99984,0.0,0.0109]
[1777519135855,79.36,75831.92,25.5,0.99984,0.0,0.01083]
[1777519136692,79.36,75830.13,25.5,0.99984,0.0,0.01088]
[1777519137699,79.36,75829.8,25.5,0.99984,0.0,0.01089]
[1777519138706,79.36,75831.36,25.5,0.99984,0.0,0.01085]
[1777519143741,79.36,75831.19,25.5,0.99984,0.0,0.01085]
[1777519144748,79.36,75830.28,25.5,0.99984,0.0,0.01088]
[1777519145755,79.36,75830.96,25.5,0.99984,0.0,0.01086]
[1777519146762,79.36,75832.63,25.5,0.99984,0.0,0.01081]
[1777519147769,79.36,75832.94,25.5,0.99984,0.0,0.0108]
[1777519148776,79.36,75832.69,25.5,0.99984,0.0,0.01081]
[1777519149783,79.36,75831.95,25.5,0.99984,0.0,0.01083]
[1777519150790,79.36,75832.34,25.5,0.99984,0.0,0.01082]
[1777519153811,79.36,75835.03,25.5,0.99984,0.0,0.01074]
[1777519154818,79.36,75834.83,25.5,0.99984,0.0,0.01075]
[1777519155825,79.36,75834.63,25.5,0.99984,0.0,0.01076]
[1777519158847,79.36,75835.12,25.5,0.99984,0.0,0.01074]
[1777519159854,79.36,75835.65,25.5,0.99984,0.0,0.01073]
[1777519160861,79.36,75836.44,25.5,0.99984,0.0,0.01071]
[1777519161867,79.36,75839.04,25.5,0.99984,0.0,0.01063]
[1777519163882,79.36,75838.06,25.5,0.99984,0.0,0.01066]
[1777519164889,79.36,75838.86,25.5,0.99984,0.0,0.01064]
[1777519165895,79.36,75837.49,25.5,0.99984,0.0,0.01068]
[1777519167830,79.36,75837.54,25.5,0.99984,0.0,0.01068]
[1777519167909,79.36,75837.78,25.5,0.99984,0.0,0.01067]
[1777519168917,79.36,75835.58,25.5,0.99984,0.0,0.01073]
[1777519169924,79.36,75830.09,25.5,0.99984,0.0,0.01088]
[1777519170931,79.36,75828.26,25.5,0.99984,0.0,0.01093]
[1777519171938,79.36,75828.76,25.5,0.99984,0.0,0.01065]
[1777519172945,79.36,75828.05,25.5,0.99984,0.0,0.01067]
[1777519173952,79.36,75827.3,25.5,0.99984,0.0,0.01069]
[1777519174958,79.36,75826.33,25.5,0.99984,0.0,0.01072]
[1777519175966,79.36,75825.83,25.5,0.99984,0.0,0.01073]
[1777519179995,79.36,75824.91,25.5,0.99984,0.0,0.01076]
[1777519181002,79.36,75817.49,25.5,0.99984,0.0,0.01097]
[1777519182009,79.36,75818.74,25.5,0.99984,0.0,0.01093]
[1777519183016,79.36,75816.05,25.5,0.99984,0.0,0.01101]
[1777519184022,79.36,75815.1,25.5,0.99984,0.0,0.01103]
[1777519185030,79.36,75817.14,25.5,0.99984,0.0,0.01098]
[1777519186037,79.36,75816.22,25.5,0.99984,0.0,0.011]
[1777519187044,79.36,75816.69,25.5,0.99984,0.0,0.01099]
[1777519188051,79.36,75815.77,25.5,0.99984,0.0,0.01101]
[1777519189058,79.36,75814.9,25.5,0.99984,0.0,0.01104]
[1777519194093,79.36,75813.73,25.5,0.99984,0.0,0.01107]
[1777519195100,79.36,75812.23,25.5,0.99983,0.0,0.01112]
[1777519195613,79.36,75812.23,25.5,0.99983,0.0,0.01112]
[1777519195643,79.36,75812.23,25.5,0.99983,0.0,0.01112]
[1777519195936,79.36,75812.23,25.5,0.99983,0.0,0.01112]
[1777519196107,79.36,75794.53,25.5,0.99983,0.0,0.01163]
[1777519196867,79.36,75794.53,25.5,0.99983,0.0,0.01163]
[1777519197114,79.36,75778.87,25.5,0.99982,0.0,0.01211]
[1777519198121,79.36,75775.26,25.5,0.99982,0.0,0.01222]
[1777519199128,79.36,75773.19,25.5,0.99982,0.0,0.01229]
[1777519199701,79.36,75773.19,25.5,0.99982,0.0,0.01229]
[1777519200134,79.36,75772.58,25.5,0.99982,0.0,0.0123]
[1777519201141,79.36,75766.99,25.5,0.99981,0.0,0.01248]
[1777519202149,79.36,75762.52,25.5,0.99981,0.0,0.01262]
[1777519203155,79.36,75760.91,25.5,0.99981,0.0,0.01268]
[1777519204163,79.36,75758.31,25.5,0.99981,0.0,0.01276]
[1777519205169,79.36,75754.72,25.5,0.99981,0.0,0.01288]
[1777519206177,79.36,75758.15,25.5,0.99981,0.0,0.01277]
[1777519207184,79.36,75766.46,25.5,0.99981,0.0,0.0125]
[1777519208191,79.36,75775.46,25.5,0.99982,0.0,0.01221]
[1777519209198,79.36,75778.33,25.5,0.99982,0.0,0.01213]
[1777519210215,79.36,75773.11,25.5,0.99982,0.0,0.01229]
[1777519211212,79.36,75761.91,25.5,0.99981,0.0,0.01264]
[1777519212219,79.36,75760.64,25.5,0.99981,0.0,0.01268]
[1777519213226,79.36,75759.11,25.5,0.99981,0.0,0.01273]
[1777519214233,79.36,75753.9,25.5,0.99981,0.0,0.0129]
[1777519215240,79.36,75753.38,25.5,0.99981,0.0,0.01292]
[1777519216247,79.36,75752.88,25.5,0.99981,0.0,0.01294]
[1777519219268,79.36,75753.62,25.5,0.99981,0.0,0.01291]
[1777519220275,79.36,75753.23,25.5,0.99981,0.0,0.01293]
[1777519222289,79.36,75754.82,25.5,0.99981,0.0,0.01287]
[1777519224303,79.36,75755.72,25.5,0.99981,0.0,0.01284]
[1777519226317,79.36,75757.69,25.5,0.99981,0.0,0.01278]
[1777519227323,79.36,75759.45,25.5,0.99981,0.0,0.01272]
[1777519228331,79.36,75759.89,25.5,0.99981,0.0,0.01271]
[1777519229338,79.36,75758.73,25.5,0.99981,0.0,0.01275]
[1777519231352,79.36,75756.43,25.5,0.99981,0.0,0.01251]
[1777519232359,79.36,75756.87,25.5,0.99981,0.0,0.0125]
[1777519234373,79.36,75757.12,25.5,0.99981,0.0,0.01249]
[1777519236387,79.36,75755.04,25.5,0.99981,0.0,0.01256]
[1777519237394,79.36,75754.45,25.5,0.99981,0.0,0.01258]
[1777519238400,79.36,75755.06,25.5,0.99981,0.0,0.01256]
[1777519240966,79.36,75754.84,25.5,0.99981,0.0,0.01257]
[1777519241043,79.36,75755.43,25.5,0.99981,0.0,0.01255]
[1777519241422,79.36,75749.78,25.5,0.99981,0.0,0.01273]
[1777519242429,79.36,75749.32,25.5,0.99981,0.0,0.01274]
[1777519243436,79.36,75751.34,25.5,0.99981,0.0,0.01268]
[1777519244443,79.36,75751.99,25.5,0.99981,0.0,0.01266]
[1777519245450,79.36,75752.79,25.5,0.99981,0.0,0.01263]
[1777519246623,79.36,75753.55,25.5,0.99981,0.0,0.01261]
[1777519247464,79.36,75756.45,25.5,0.99981,0.0,0.01251]
[1777519248470,79.36,75755.5,25.5,0.99981,0.0,0.01254]
[1777519249478,79.36,75756.59,25.5,0.99981,0.0,0.01251]
[1777519250485,79.36,75756.21,25.5,0.99981,0.0,0.01252]
[1777519255520,79.36,75755.54,25.5,0.99981,0.0,0.01254]
[1777519257159,79.36,75756.09,25.5,0.99981,0.0,0.01253]
[1777519257534,79.36,75754.56,25.5,0.99981,0.0,0.01257]
[1777519258541,79.36,75750.68,25.5,0.99981,0.0,0.0127]
[1777519259848,79.36,75750.68,25.5,0.99981,0.0,0.0127]
[1777519260555,79.36,75748.62,25.5,0.99981,0.0,0.01277]
[1777519261562,79.36,75746.73,25.5,0.99981,0.0,0.01283]
[1777519262569,79.36,75746.4,25.5,0.99981,0.0,0.01284]
[1777519263577,79.36,75751.25,25.5,0.99981,0.0,0.01268]
[1777519264585,79.36,75751.99,25.5,0.99981,0.0,0.01266]
[1777519265592,79.36,75748.37,25.5,0.99981,0.0,0.01277]
[1777519266599,79.36,75746.41,25.5,0.99981,0.0,0.01284]
[1777519267607,79.36,75747.04,25.5,0.99981,0.0,0.01282]
[1777519268614,79.36,75748.45,25.5,0.99981,0.0,0.01277]
[1777519269621,79.36,75749.89,25.5,0.99981,0.0,0.01272]
[1777519270628,79.36,75750.99,25.5,0.99981,0.0,0.01269]
[1777519271635,79.36,75753.38,25.5,0.99981,0.0,0.01261]
[1777519273649,79.36,75754.21,25.5,0.99981,0.0,0.01259]
[1777519276670,79.36,75755.39,25.5,0.99981,0.0,0.01255]
[1777519277677,79.36,75762.52,25.5,0.99981,0.0,0.01232]
[1777519278683,79.36,75765.35,25.5,0.99982,0.0,0.01223]
[1777519279690,79.36,75764.67,25.5,0.99982,0.0,0.01225]
[1777519280698,79.36,75765.01,25.5,0.99982,0.0,0.01224]
[1777519281705,79.36,75765.47,25.5,0.99982,0.0,0.01223]
[1777519282712,79.36,75764.25,25.5,0.99982,0.0,0.01227]
[1777519283719,79.36,75762.85,25.5,0.99981,0.0,0.01231]
[1777519284726,79.36,75762.12,25.5,0.99981,0.0,0.01233]
[1777519285735,79.36,75762.96,25.5,0.99981,0.0,0.01231]
[1777519286742,79.36,75763.5,25.5,0.99982,0.0,0.01229]
[1777519287748,79.36,75764.68,25.5,0.99982,0.0,0.01225]
[1777519291781,79.36,75764.55,25.5,0.99982,0.0,0.01196]
[1777519292788,79.36,75765.53,25.5,0.99982,0.0,0.01193]
[1777519293796,79.36,75768.08,25.5,0.99982,0.0,0.01185]
[1777519294802,79.36,75771.52,25.5,0.99982,0.0,0.01175]
[1777519295809,79.36,75772.91,25.5,0.99982,0.0,0.01171]
[1777519296816,79.36,75771.46,25.5,0.99982,0.0,0.01175]
[1777519297822,79.36,75771.89,25.5,0.99982,0.0,0.01174]
[1777519298830,79.36,75772.52,25.5,0.99982,0.0,0.01172]
[1777519300319,79.36,75772.46,25.5,0.99982,0.0,0.01172]
[1777519300844,79.36,75775.72,25.5,0.99983,0.0,0.01162]
[1777519301851,79.36,75780.7,25.5,0.99983,0.0,0.01147]
[1777519303831,79.36,75780.86,25.5,0.99983,0.0,0.01147]
[1777519303865,79.36,75781.5,25.5,0.99983,0.0,0.01145]
[1777519305879,79.36,75781.25,25.5,0.99983,0.0,0.01146]
[1777519307892,79.36,75782.12,25.5,0.99983,0.0,0.01143]
[1777519308900,79.36,75781.61,25.5,0.99983,0.0,0.01145]
[1777519309906,79.36,75781.87,25.5,0.99983,0.0,0.01144]
[1777519310913,79.36,75781.46,25.5,0.99983,0.0,0.01145]
[1777519311921,79.36,75784.1,25.5,0.99983,0.0,0.01137]
[1777519312928,79.36,75786.17,25.5,0.99983,0.0,0.01131]
[1777519313935,79.36,75786.82,25.5,0.99983,0.0,0.01129]
[1777519314942,79.36,75785.94,25.5,0.99983,0.0,0.01132]
[1777519317963,79.36,75785.71,25.5,0.99983,0.0,0.01133]
[1777519320098,79.36,75786.24,25.5,0.99983,0.0,0.01131]
[1777519320984,79.36,75786.64,25.5,0.99983,0.0,0.0113]
[1777519321991,79.36,75788.17,25.5,0.99983,0.0,0.01126]
[1777519322997,79.36,75788.75,25.5,0.99983,0.0,0.01124]
[1777519324010,79.36,75789.22,25.5,0.99983,0.0,0.01123]
[1777519325011,79.36,75791.65,25.5,0.99983,0.0,0.01115]
[1777519326019,79.36,75789.67,25.5,0.99983,0.0,0.01121]
[1777519327026,79.36,75784.76,25.5,0.99983,0.0,0.01135]
[1777519328032,79.36,75783.85,25.5,0.99983,0.0,0.01138]
[1777519329040,79.36,75783.24,25.5,0.99983,0.0,0.0114]
[1777519330047,79.36,75780.24,25.5,0.99983,0.0,0.01149]
[1777519331054,79.36,75778.34,25.5,0.99983,0.0,0.01154]
[1777519332062,79.36,75777.93,25.5,0.99983,0.0,0.01156]
[1777519335082,79.36,75777.07,25.5,0.99983,0.0,0.01158]
[1777519336089,79.36,75777.37,25.5,0.99983,0.0,0.01157]
[1777519337095,79.36,75776.99,25.5,0.99983,0.0,0.01158]
[1777519341123,79.36,75776.0,25.5,0.99983,0.0,0.01161]
[1777519342131,79.36,75773.37,25.5,0.99982,0.0,0.01169]
[1777519343259,79.36,75769.57,25.5,0.99982,0.0,0.01181]
[1777519344145,79.36,75768.27,25.5,0.99982,0.0,0.01185]
[1777519345152,79.36,75770.25,25.5,0.99982,0.0,0.01179]
[1777519346159,79.36,75769.6,25.5,0.99982,0.0,0.01181]
[1777519349180,79.36,75769.31,25.5,0.99982,0.0,0.01182]
[1777519351194,79.36,75768.91,25.5,0.99983,0.0,0.01154]
[1777519354215,79.36,75765.1,25.5,0.99982,0.0,0.01165]
[1777519355320,79.36,75765.1,25.5,0.99982,0.0,0.01165]
[1777519355222,79.36,75763.81,25.5,0.99982,0.0,0.01169]
[1777519356229,79.36,75757.62,25.5,0.99982,0.0,0.01188]
[1777519357236,79.36,75755.37,25.5,0.99982,0.0,0.01195]
[1777519358243,79.36,75754.99,25.5,0.99982,0.0,0.01196]
[1777519359250,79.36,75756.88,25.5,0.99982,0.0,0.0119]
[1777519361264,79.36,75756.18,25.5,0.99982,0.0,0.01192]
[1777519362271,79.36,75756.91,25.5,0.99982,0.0,0.0119]
[1777519363277,79.36,75756.53,25.5,0.99982,0.0,0.01191]
[1777519364285,79.36,75757.01,25.5,0.99982,0.0,0.0119]
[1777519367305,79.36,75757.4,25.5,0.99982,0.0,0.01189]
[1777519368313,79.36,75757.72,25.5,0.99982,0.0,0.01188]
[1777519371334,79.36,75756.9,25.5,0.99982,0.0,0.0119]
[1777519372341,79.36,75756.31,25.5,0.99982,0.0,0.01192]
[1777519376368,79.36,75758.66,25.5,0.99982,0.0,0.01185]
[1777519378126,79.36,75759.4,25.5,0.99982,0.0,0.01183]
[1777519378383,79.36,75759.14,25.5,0.99982,0.0,0.01183]
[1777519379390,79.36,75758.29,25.5,0.99982,0.0,0.01186]
[1777519380396,79.36,75758.89,25.5,0.99982,0.0,0.01184]
[1777519381404,79.36,75758.61,25.5,0.99982,0.0,0.01185]
[1777519382411,79.36,75755.17,25.5,0.99982,0.0,0.01195]
[1777519383418,79.36,75754.34,25.5,0.99982,0.0,0.01198]
[1777519384424,79.36,75755.81,25.5,0.99982,0.0,0.01193]
[1777519385432,79.36,75760.19,25.5,0.99982,0.0,0.0118]
[1777519386439,79.36,75760.57,25.5,0.99982,0.0,0.01179]
[1777519387446,79.36,75761.57,25.5,0.99982,0.0,0.01176]
[1777519389460,79.36,75762.58,25.5,0.99982,0.0,0.01173]
[1777519390467,79.36,75763.41,25.5,0.99982,0.0,0.0117]
[1777519392480,79.36,75767.1,25.5,0.99983,0.0,0.01159]
[1777519393488,79.36,75771.43,25.5,0.99983,0.0,0.01146]
[1777519395501,79.36,75771.93,25.5,0.99983,0.0,0.01145]
[1777519396509,79.36,75771.69,25.5,0.99983,0.0,0.01146]
[1777519399529,79.36,75774.62,25.5,0.99983,0.0,0.01137]
[1777519400537,79.36,75775.44,25.5,0.99983,0.0,0.01135]
[1777519402551,79.36,75778.98,25.5,0.99983,0.0,0.01124]
[1777519403557,79.36,75776.64,25.5,0.99983,0.0,0.01131]
[1777519405572,79.36,75777.11,25.5,0.99983,0.0,0.0113]
[1777519407585,79.36,75774.93,25.5,0.99983,0.0,0.01136]
[1777519408593,79.36,75775.23,25.5,0.99983,0.0,0.01135]
[1777519411613,79.36,75776.3,25.5,0.99983,0.0,0.01104]
[1777519412621,79.36,75775.58,25.5,0.99983,0.0,0.01106]
[1777519413628,79.36,75775.87,25.5,0.99983,0.0,0.01105]
[1777519417656,79.36,75775.53,25.5,0.99983,0.0,0.01106]
[1777519419670,79.36,75775.13,25.5,0.99983,0.0,0.01108]
[1777519424708,79.36,75775.3,25.5,0.99983,0.0,0.01107]
[1777519426722,79.36,75777.54,25.5,0.99983,0.0,0.01101]
[1777519427728,79.36,75778.47,25.5,0.99984,0.0,0.01098]
[1777519428736,79.36,75778.92,25.5,0.99984,0.0,0.01097]
[1777519429743,79.36,75778.57,25.5,0.99984,0.0,0.01098]
[1777519430750,79.36,75778.06,25.5,0.99984,0.0,0.01099]
[1777519431757,79.36,75776.88,25.5,0.99983,0.0,0.01103]
[1777519432764,79.36,75777.82,25.5,0.99983,0.0,0.011]
[1777519433770,79.36,75777.1,25.5,0.99983,0.0,0.01102]
[1777519434778,79.36,75778.45,25.5,0.99984,0.0,0.01098]
[1777519436792,79.36,75778.22,25.5,0.99984,0.0,0.01099]
[1777519437799,79.36,75779.09,25.5,0.99984,0.0,0.01096]
[1777519439813,79.36,75777.84,25.5,0.99983,0.0,0.011]
[1777519442834,79.36,75778.09,25.5,0.99984,0.0,0.01099]
[1777519444848,79.36,75777.77,25.5,0.99983,0.0,0.011]
[1777519446862,79.36,75778.35,25.5,0.99984,0.0,0.01098]
[1777519447869,79.36,75778.11,25.5,0.99984,0.0,0.01099]
[1777519448876,79.36,75778.5,25.5,0.99984,0.0,0.01098]
[1777519453911,79.36,75777.91,25.5,0.99983,0.0,0.011]
[1777519454918,79.36,75775.83,25.5,0.99983,0.0,0.01106]
[1777519455925,79.36,75774.29,25.5,0.99983,0.0,0.0111]
[1777519456932,79.36,75772.42,25.5,0.99983,0.0,0.01115]
[1777519457939,79.36,75770.41,25.5,0.99983,0.0,0.01121]
[1777519458945,79.36,75769.99,25.5,0.99983,0.0,0.01122]
[1777519459953,79.36,75770.65,25.5,0.99983,0.0,0.0112]
[1777519460960,79.36,75771.08,25.5,0.99983,0.0,0.01119]
[1777519462974,79.36,75770.02,25.5,0.99983,0.0,0.01122]
[1777519463981,79.36,75771.19,25.5,0.99983,0.0,0.01119]
[1777519464988,79.36,75771.92,25.5,0.99983,0.0,0.01117]
[1777519467002,79.36,75772.81,25.5,0.99983,0.0,0.01114]
[1777519468009,79.36,75772.2,25.5,0.99983,0.0,0.01116]
[1777519471031,79.36,75772.14,25.5,0.99984,0.0,0.01089]
[1777519473273,79.36,75772.12,25.5,0.99984,0.0,0.01089]
[1777519473374,79.36,75775.53,25.5,0.99984,0.0,0.01079]
[1777519474051,79.36,75781.13,25.5,0.99984,0.0,0.01063]
[1777519475059,79.36,75788.23,25.5,0.99984,0.0,0.01044]
[1777519476065,79.36,75794.01,25.5,0.99985,0.0,0.01028]
[1777519477073,79.36,75793.73,25.5,0.99985,0.0,0.01029]
[1777519480094,79.36,75793.96,25.5,0.99985,0.0,0.01028]
[1777519483114,79.36,75794.61,25.5,0.99985,0.0,0.01027]
[1777519484122,79.36,75793.84,25.5,0.99985,0.0,0.01029]
[1777519485129,79.36,75794.18,25.5,0.99985,0.0,0.01028]
[1777519487143,79.36,75794.8,25.5,0.99985,0.0,0.01026]
[1777519488149,79.36,75795.35,25.5,0.99985,0.0,0.01025]
[1777519489157,79.36,75788.48,25.5,0.99984,0.0,0.01043]
[1777519490163,79.36,75785.39,25.5,0.99984,0.0,0.01052]
[1777519491170,79.36,75785.9,25.5,0.99984,0.0,0.0105]
[1777519496205,79.36,75786.12,25.5,0.99984,0.0,0.0105]
[1777519498220,79.36,75786.4,25.5,0.99984,0.0,0.01049]
[1777519500234,79.36,75786.04,25.5,0.99984,0.0,0.0105]
[1777519501241,79.36,75775.96,25.5,0.99984,0.0,0.01078]
[1777519502247,79.36,75772.91,25.5,0.99984,0.0,0.01086]
[1777519503261,79.36,75775.11,25.5,0.99984,0.0,0.0108]
[1777519504268,79.36,75780.18,25.5,0.99984,0.0,0.01066]
[1777519505275,79.36,75784.09,25.5,0.99984,0.0,0.01055]
[1777519506282,79.36,75785.82,25.5,0.99984,0.0,0.0105]
[1777519507288,79.36,75786.61,25.5,0.99984,0.0,0.01048]
[1777519508296,79.36,75786.19,25.5,0.99984,0.0,0.01049]
[1777519509303,79.36,75785.28,25.5,0.99984,0.0,0.01052]
[1777519511317,79.36,75785.5,25.5,0.99984,0.0,0.01051]
[1777519512324,79.36,75785.24,25.5,0.99984,0.0,0.01052]
[1777519513331,79.36,75786.03,25.5,0.99984,0.0,0.0105]
[1777519514338,79.36,75785.76,25.5,0.99984,0.0,0.01051]
[1777519515345,79.36,75784.87,25.5,0.99984,0.0,0.01053]
[1777519516352,79.36,75785.46,25.5,0.99984,0.0,0.01051]
[1777519517359,79.36,75784.9,25.5,0.99984,0.0,0.01053]
[1777519518366,79.36,75786.02,25.5,0.99984,0.0,0.0105]
[1777519519373,79.36,75789.69,25.5,0.99984,0.0,0.0104]
[1777519520379,79.36,75789.92,25.5,0.99984,0.0,0.01039]
[1777519521387,79.36,75790.78,25.5,0.99984,0.0,0.01037]
[1777519522393,79.36,75789.52,25.5,0.99984,0.0,0.0104]
[1777519526421,79.36,75788.24,25.5,0.99984,0.0,0.01044]
[1777519528436,79.36,75788.0,25.5,0.99984,0.0,0.01044]
[1777519530450,79.36,75787.61,25.5,0.99984,0.0,0.01046]
[1777519531457,79.36,75783.62,25.5,0.99985,0.0,0.0103]
[1777519532464,79.36,75783.13,25.5,0.99985,0.0,0.01031]
[1777519537499,79.36,75784.85,25.5,0.99985,0.0,0.01027]
[1777519538506,79.36,75785.35,25.5,0.99985,0.0,0.01025]
[1777519539512,79.36,75785.0,25.5,0.99985,0.0,0.01026]
[1777519542534,79.36,75784.1,25.5,0.99985,0.0,0.01029]
[1777519543541,79.36,75778.7,25.5,0.99984,0.0,0.01043]
[1777519545044,79.36,75770.32,25.5,0.99984,0.0,0.01066]
[1777519546276,79.36,75768.92,25.5,0.99984,0.0,0.0107]
[1777519547568,79.36,75767.57,25.5,0.99984,0.0,0.01074]
[1777519548576,79.36,75766.02,25.5,0.99984,0.0,0.01078]
[1777519549583,79.36,75765.26,25.5,0.99984,0.0,0.01081]
[1777519550589,79.36,75763.91,25.5,0.99984,0.0,0.01084]
[1777519551597,79.36,75764.83,25.5,0.99984,0.0,0.01082]
[1777519552604,79.36,75765.1,25.5,0.99984,0.0,0.01081]
[1777519557639,79.36,75765.11,25.5,0.99984,0.0,0.01081]
[1777519559653,79.36,75765.9,25.5,0.99984,0.0,0.01079]
[1777519560661,79.36,75767.11,25.5,0.99984,0.0,0.01075]
[1777519561667,79.36,75774.85,25.5,0.99984,0.0,0.01054]
[1777519562675,79.36,75775.9,25.5,0.99984,0.0,0.01051]
[1777519563682,79.36,75782.14,25.5,0.99984,0.0,0.01034]
[1777519564689,79.36,75783.95,25.5,0.99985,0.0,0.01029]
[1777519567710,79.36,75783.7,25.5,0.99985,0.0,0.0103]
[1777519568717,79.36,75784.19,25.5,0.99985,0.0,0.01028]
[1777519569724,79.36,75783.95,25.5,0.99985,0.0,0.01029]
[1777519570731,79.36,75784.2,25.5,0.99985,0.0,0.01028]
[1777519571738,79.36,75785.54,25.5,0.99985,0.0,0.01025]
[1777519572744,79.36,75784.93,25.5,0.99985,0.0,0.01027]
[1777519573752,79.36,75785.65,25.5,0.99985,0.0,0.01025]
[1777519574759,79.36,75785.1,25.5,0.99985,0.0,0.01026]
[1777519575765,79.36,75784.6,25.5,0.99985,0.0,0.01027]
[1777519577780,79.36,75784.82,25.5,0.99985,0.0,0.01027]
[1777519579794,79.36,75784.6,25.5,0.99985,0.0,0.01027]
[1777519582815,79.36,75785.09,25.5,0.99985,0.0,0.01026]
[1777519587012,79.36,75785.88,25.5,0.99985,0.0,0.01024]
[1777519587851,79.36,75784.96,25.5,0.99985,0.0,0.01026]
[1777519588858,79.36,75785.49,25.5,0.99985,0.0,0.01025]
[1777519591879,79.36,75785.63,25.5,0.99985,0.0,0.00999]
[1777519596913,79.36,75785.03,25.5,0.99985,0.0,0.01]
[1777519597920,79.36,75785.24,25.5,0.99985,0.0,0.01]
[1777519599935,79.36,75785.6,25.5,0.99985,0.0,0.00999]
[1777519602956,79.36,75785.31,25.5,0.99985,0.0,0.01]
[1777519603963,79.36,75784.34,25.5,0.99985,0.0,0.01002]
[1777519604970,79.36,75785.62,25.5,0.99985,0.0,0.00999]
[1777519605976,79.36,75785.24,25.5,0.99985,0.0,0.01]
[1777519606984,79.36,75785.46,25.5,0.99985,0.0,0.00999]
[1777519608998,79.36,75785.06,25.5,0.99985,0.0,0.01]
[1777519611013,79.36,75785.32,25.5,0.99985,0.0,0.01]
[1777519612020,79.36,75784.63,25.5,0.99985,0.0,0.01001]
[1777519613027,79.36,75784.23,25.5,0.99985,0.0,0.01002]
[1777519614035,79.36,75777.68,25.5,0.99985,0.0,0.0102]
[1777519615042,79.36,75773.76,25.5,0.99985,0.0,0.0103]
[1777519616048,79.36,75773.99,25.5,0.99985,0.0,0.0103]
[1777519617056,79.36,75774.99,25.5,0.99985,0.0,0.01027]
[1777519618063,79.36,75776.98,25.5,0.99985,0.0,0.01022]
[1777519619070,79.36,75777.88,25.5,0.99985,0.0,0.01019]
[1777519620181,79.36,75778.61,25.5,0.99985,0.0,0.01017]
[1777519621083,79.36,75779.5,25.5,0.99985,0.0,0.01015]
[1777519622090,79.36,75778.01,25.5,0.99985,0.0,0.01019]
[1777519623098,79.36,75777.69,25.5,0.99985,0.0,0.0102]
[1777519624105,79.36,75778.47,25.5,0.99985,0.0,0.01018]
[1777519625112,79.36,75777.81,25.5,0.99985,0.0,0.01019]
[1777519626118,79.36,75777.54,25.5,0.99985,0.0,0.0102]
[1777519630147,79.36,75777.26,25.5,0.99985,0.0,0.01021]
[1777519632162,79.36,75776.29,25.5,0.99985,0.0,0.01024]
[1777519634174,79.36,75774.17,25.5,0.99985,0.0,0.01029]
[1777519635182,79.36,75774.42,25.5,0.99985,0.0,0.01029]
[1777519637196,79.36,75774.06,25.5,0.99985,0.0,0.0103]
[1777519638203,79.36,75774.29,25.5,0.99985,0.0,0.01029]
[1777519639210,79.36,75773.9,25.5,0.99985,0.0,0.0103]
[1777519642230,79.36,75776.47,25.5,0.99985,0.0,0.01023]
[1777519643238,79.36,75778.05,25.5,0.99985,0.0,0.01019]
[1777519644245,79.36,75777.16,25.5,0.99985,0.0,0.01021]
[1777519645252,79.36,75777.47,25.5,0.99985,0.0,0.0102]
[1777519649280,79.36,75778.18,25.5,0.99985,0.0,0.01018]
[1777519650287,79.36,75777.78,25.5,0.99985,0.0,0.0102]
[1777519651294,79.36,75778.2,25.5,0.99985,0.0,0.00993]
[1777519652301,79.36,75778.97,25.5,0.99985,0.0,0.00991]
[1777519653308,79.36,75780.28,25.5,0.99985,0.0,0.00987]
[1777519654314,79.36,75780.83,25.5,0.99985,0.0,0.00986]
[1777519655322,79.36,75781.58,25.5,0.99985,0.0,0.00984]
[1777519656329,79.36,75782.16,25.5,0.99985,0.0,0.00982]
[1777519657336,79.36,75782.6,25.5,0.99985,0.0,0.00981]
[1777519661364,79.36,75782.08,25.5,0.99985,0.0,0.00983]
[1777519662371,79.36,75782.29,25.5,0.99985,0.0,0.00982]
[1777519663378,79.36,75781.85,25.5,0.99985,0.0,0.00983]
[1777519664385,79.36,75782.27,25.5,0.99985,0.0,0.00982]
[1777519666399,79.36,75781.48,25.5,0.99985,0.0,0.00984]
[1777519667406,79.36,75781.23,25.5,0.99985,0.0,0.00985]
[1777519668413,79.36,75781.47,25.5,0.99985,0.0,0.00984]
[1777519669420,79.36,75781.92,25.5,0.99985,0.0,0.00983]
[1777519670427,79.36,75781.51,25.5,0.99985,0.0,0.00984]
[1777519671433,79.36,75780.93,25.5,0.99985,0.0,0.00986]
[1777519672441,79.36,75781.34,25.5,0.99985,0.0,0.00984]
[1777519673447,79.36,75782.01,25.5,0.99985,0.0,0.00983]
[1777519674454,79.36,75783.13,25.5,0.99985,0.0,0.0098]
[1777519678482,79.36,75781.95,25.5,0.99985,0.0,0.00983]
[1777519679489,79.36,75782.67,25.5,0.99985,0.0,0.00981]
[1777519680496,79.36,75779.45,25.5,0.99985,0.0,0.00989]
[1777519681504,79.36,75780.04,25.5,0.99985,0.0,0.00988]
[1777519682510,79.36,75781.39,25.5,0.99985,0.0,0.00984]
[1777519683517,79.36,75780.77,25.5,0.99985,0.0,0.00986]
[1777519686538,79.36,75781.05,25.5,0.99985,0.0,0.00985]
[1777519687546,79.36,75781.51,25.5,0.99985,0.0,0.00984]
[1777519692581,79.36,75782.13,25.5,0.99985,0.0,0.00982]
[1777519694595,79.36,75781.47,25.5,0.99985,0.0,0.00984]
[1777519697616,79.36,75781.71,25.5,0.99985,0.0,0.00983]
[1777519699629,79.36,75782.12,25.5,0.99985,0.0,0.00982]
[1777519700637,79.36,75781.22,25.5,0.99985,0.0,0.00985]
[1777519701644,79.36,75782.25,25.5,0.99985,0.0,0.00982]
[1777519702651,79.36,75782.0,25.5,0.99985,0.0,0.00983]
[1777519703412,79.36,75782.0,25.5,0.99985,0.0,0.00983]
[1777519703658,79.36,75788.94,25.5,0.99986,0.0,0.00965]
[1777519703761,79.36,75788.94,25.5,0.99986,0.0,0.00965]
[1777519704665,79.36,75803.18,25.5,0.99986,0.0,0.00929]
[1777519705673,79.36,75805.51,25.5,0.99986,0.0,0.00924]
[1777519706679,79.36,75805.3,25.5,0.99986,0.0,0.00924]
[1777519711715,79.36,75805.49,25.5,0.99987,0.0,0.009]
[1777519713729,79.36,75806.75,25.5,0.99987,0.0,0.00897]
[1777519715743,79.36,75811.25,25.5,0.99987,0.0,0.00886]
[1777519716750,79.36,75814.98,25.5,0.99987,0.0,0.00877]
[1777519718765,79.36,75815.84,25.5,0.99987,0.0,0.00875]
[1777519720024,79.36,75815.84,25.5,0.99987,0.0,0.00875]
[1777519720259,79.36,75815.84,25.5,0.99987,0.0,0.00875]
[1777519720620,79.36,75818.01,25.5,0.99987,0.0,0.0087]
[1777519721055,79.36,75818.01,25.5,0.99987,0.0,0.0087]
[1777519721198,79.36,75833.34,25.5,0.99988,0.0,0.00836]
[1777519721787,79.36,75842.38,25.5,0.99988,0.0,0.00816]
[1777519722794,79.36,75843.39,25.5,0.99988,0.0,0.00813]
[1777519724283,79.36,75843.39,25.5,0.99988,0.0,0.00813]
[1777519724327,79.36,75840.56,25.5,0.99988,0.0,0.0082]
[1777519724808,79.36,75835.57,25.5,0.99988,0.0,0.00831]
[1777519727829,79.36,75836.89,25.5,0.99988,0.0,0.00828]
[1777519729843,79.36,75838.68,25.5,0.99988,0.0,0.00824]
[1777519730849,79.36,75837.84,25.5,0.99988,0.0,0.00826]
[1777519732863,79.36,75838.56,25.5,0.99988,0.0,0.00824]
[1777519733870,79.36,75839.46,25.5,0.99988,0.0,0.00822]
[1777519734877,79.36,75837.65,25.5,0.99988,0.0,0.00826]
[1777519735884,79.36,75839.88,25.5,0.99988,0.0,0.00821]
[1777519737899,79.36,75838.77,25.5,0.99988,0.0,0.00824]
[1777519738905,79.36,75837.85,25.5,0.99988,0.0,0.00826]
[1777519743941,79.36,75837.92,25.5,0.99988,0.0,0.00825]
[1777519744948,79.36,75837.26,25.5,0.99988,0.0,0.00827]
[1777519745955,79.36,75838.57,25.5,0.99988,0.0,0.00824]
[1777519746962,79.36,75838.16,25.5,0.99988,0.0,0.00825]
[1777519749983,79.36,75836.86,25.5,0.99988,0.0,0.00828]
[1777519751107,79.36,75836.86,25.5,0.99988,0.0,0.00828]
[1777519751139,79.36,75833.4,25.5,0.99988,0.0,0.00835]
[1777519751997,79.36,75830.05,25.5,0.99987,0.0,0.00843]
[1777519753003,79.36,75828.53,25.5,0.99987,0.0,0.00846]
[1777519758039,79.36,75828.24,25.5,0.99987,0.0,0.00847]
[1777519760053,79.36,75827.81,25.5,0.99987,0.0,0.00848]
[1777519763074,79.36,75828.18,25.5,0.99987,0.0,0.00847]
[1777519764081,79.36,75827.71,25.5,0.99987,0.0,0.00848]
[1777519765088,79.36,75827.16,25.5,0.99987,0.0,0.00849]
[1777519767102,79.36,75827.54,25.5,0.99987,0.0,0.00849]
[1777519772137,79.36,75827.26,25.5,0.99988,0.0,0.00827]
[1777519774151,79.36,75828.13,25.5,0.99988,0.0,0.00825]
[1777519777172,79.36,75831.44,25.5,0.99988,0.0,0.00818]
[1777519779186,79.36,75833.28,25.5,0.99988,0.0,0.00814]
[1777519780193,79.36,75833.77,25.5,0.99988,0.0,0.00813]
[1777519782208,79.36,75837.61,25.5,0.99988,0.0,0.00804]
[1777519783215,79.36,75840.58,25.5,0.99988,0.0,0.00798]
[1777519784222,79.36,75843.38,25.5,0.99988,0.0,0.00792]
[1777519785229,79.36,75843.69,25.5,0.99988,0.0,0.00791]
[1777519786236,79.36,75843.37,25.5,0.99988,0.0,0.00792]
[1777519788249,79.36,75843.87,25.5,0.99988,0.0,0.00791]
[1777519790263,79.36,75844.39,25.5,0.99988,0.0,0.0079]
[1777519791270,79.36,75846.86,25.5,0.99988,0.0,0.00785]
[1777519792278,79.36,75848.46,25.5,0.99988,0.0,0.00781]
[1777519793285,79.36,75848.91,25.5,0.99988,0.0,0.0078]
[1777519796887,79.36,75849.04,25.5,0.99988,0.0,0.0078]
[1777519797023,79.36,75849.04,25.5,0.99988,0.0,0.0078]
[1777519797313,79.36,75864.68,25.5,0.99989,0.0,0.00748]
[1777519798320,79.36,75870.4,25.5,0.99989,0.0,0.00737]
[1777519799326,79.36,75867.84,25.5,0.99989,0.0,0.00742]
[1777519800334,79.36,75861.45,25.5,0.99989,0.0,0.00755]
[1777519800904,79.36,75861.45,25.5,0.99989,0.0,0.00755]
[1777519801341,79.36,75863.64,25.5,0.99989,0.0,0.0075]
[1777519802348,79.36,75869.16,25.5,0.99989,0.0,0.00739]
[1777519803355,79.36,75868.67,25.5,0.99989,0.0,0.0074]
[1777519804362,79.36,75869.33,25.5,0.99989,0.0,0.00739]
[1777519806376,79.36,75868.69,25.5,0.99989,0.0,0.0074]
[1777519807383,79.36,75869.91,25.5,0.99989,0.0,0.00738]
[1777519808390,79.36,75867.19,25.5,0.99989,0.0,0.00743]
[1777519809397,79.36,75866.54,25.5,0.99989,0.0,0.00744]
[1777519810404,79.36,75865.34,25.5,0.99989,0.0,0.00747]
[1777519811411,79.36,75861.24,25.5,0.99989,0.0,0.00755]
[1777519812418,79.36,75860.43,25.5,0.99989,0.0,0.00757]
[1777519814432,79.36,75859.79,25.5,0.99989,0.0,0.00758]
[1777519816446,79.36,75859.34,25.5,0.99989,0.0,0.00759]
[1777519817453,79.36,75858.3,25.5,0.99989,0.0,0.00761]
[1777519818460,79.36,75854.84,25.5,0.99989,0.0,0.00768]
[1777519819467,79.36,75851.91,25.5,0.99989,0.0,0.00774]
[1777519820803,79.36,75850.6,25.5,0.99988,0.0,0.00777]
[1777519821481,79.36,75846.58,25.5,0.99988,0.0,0.00785]
[1777519822488,79.36,75846.33,25.5,0.99988,0.0,0.00786]
[1777519823495,79.36,75849.18,25.5,0.99988,0.0,0.0078]
[1777519826515,79.36,75848.78,25.5,0.99988,0.0,0.00781]
[1777519827523,79.36,75849.15,25.5,0.99988,0.0,0.0078]
[1777519828530,79.36,75847.45,25.5,0.99988,0.0,0.00783]
[1777519829537,79.36,75845.59,25.5,0.99988,0.0,0.00787]
[1777519830544,79.36,75836.22,25.5,0.99988,0.0,0.00807]
[1777519831551,79.36,75834.94,25.5,0.99988,0.0,0.00789]
[1777519833565,79.36,75834.25,25.5,0.99988,0.0,0.0079]
[1777519835579,79.36,75833.21,25.5,0.99988,0.0,0.00792]
[1777519836586,79.36,75832.81,25.5,0.99988,0.0,0.00793]
[1777519837595,79.36,75839.51,25.5,0.99988,0.0,0.00779]
[1777519838600,79.36,75846.64,25.5,0.99989,0.0,0.00764]
[1777519839608,79.36,75850.2,25.5,0.99989,0.0,0.00757]
[1777519841622,79.36,75850.58,25.5,0.99989,0.0,0.00756]
[1777519842629,79.36,75850.83,25.5,0.99989,0.0,0.00756]
[1777519843636,79.36,75851.31,25.5,0.99989,0.0,0.00755]
[1777519844643,79.36,75850.41,25.5,0.99989,0.0,0.00757]
[1777519847664,79.36,75854.37,25.5,0.99989,0.0,0.00749]
[1777519849678,79.36,75853.99,25.5,0.99989,0.0,0.00749]
[1777519851692,79.36,75855.02,25.5,0.99989,0.0,0.00747]
[1777519852699,79.36,75855.43,25.5,0.99989,0.0,0.00746]
[1777519853706,79.36,75855.75,25.5,0.99989,0.0,0.00746]
[1777519857733,79.36,75856.95,25.5,0.99989,0.0,0.00743]
[1777519858741,79.36,75859.51,25.5,0.99989,0.0,0.00738]
[1777519859747,79.36,75860.38,25.5,0.99989,0.0,0.00736]
[1777519860754,79.36,75859.35,25.5,0.99989,0.0,0.00739]
[1777519862769,79.36,75859.11,25.5,0.99989,0.0,0.00739]
[1777519864783,79.36,75858.78,25.5,0.99989,0.0,0.0074]
[1777519865790,79.36,75857.13,25.5,0.99989,0.0,0.00743]
[1777519866797,79.36,75855.58,25.5,0.99989,0.0,0.00746]
[1777519867804,79.36,75855.15,25.5,0.99989,0.0,0.00747]
[1777519868811,79.36,75853.12,25.5,0.99989,0.0,0.00751]
[1777519871832,79.36,75853.36,25.5,0.99989,0.0,0.00751]
[1777519872839,79.36,75854.86,25.5,0.99989,0.0,0.00748]
[1777519873845,79.36,75857.31,25.5,0.99989,0.0,0.00743]
[1777519874853,79.36,75857.95,25.5,0.99989,0.0,0.00741]
[1777519875860,79.36,75856.98,25.5,0.99989,0.0,0.00743]
[1777519877874,79.36,75856.32,25.5,0.99989,0.0,0.00745]
[1777519878880,79.36,75856.08,25.5,0.99989,0.0,0.00745]
[1777519881901,79.36,75854.96,25.5,0.99989,0.0,0.00747]
[1777519882909,79.36,75853.9,25.5,0.99989,0.0,0.00749]
[1777519883916,79.36,75854.43,25.5,0.99989,0.0,0.00748]
[1777519884923,79.36,75853.66,25.5,0.99989,0.0,0.0075]
[1777519886937,79.36,75847.04,25.5,0.99989,0.0,0.00763]
[1777519887944,79.36,75845.57,25.5,0.99989,0.0,0.00767]
[1777519890965,79.36,75844.55,25.5,0.99989,0.0,0.00769]
[1777519892727,79.36,75844.55,25.5,0.99989,0.0,0.00769]
[1777519892810,79.36,75843.56,25.5,0.99989,0.0,0.0075]
[1777519892979,79.36,75830.18,25.5,0.99988,0.0,0.00778]
[1777519893986,79.36,75827.16,25.5,0.99988,0.0,0.00784]
[1777519895409,79.36,75827.16,25.5,0.99988,0.0,0.00784]
[1777519896382,79.36,75826.92,25.5,0.99988,0.0,0.00785]
[1777519896398,79.36,75823.1,25.5,0.99988,0.0,0.00793]
[1777519897532,79.36,75823.1,25.5,0.99988,0.0,0.00793]
[1777519897577,79.36,75821.71,25.5,0.99988,0.0,0.00796]
[1777519898014,79.36,75818.12,25.5,0.99988,0.0,0.00803]
[1777519899082,79.36,75818.12,25.5,0.99988,0.0,0.00803]
[1777519899177,79.36,75819.17,25.5,0.99988,0.0,0.00801]
[1777519900028,79.36,75818.35,25.5,0.99988,0.0,0.00803]
[1777519902043,79.36,75819.22,25.5,0.99988,0.0,0.00801]
[1777519903050,79.36,75818.93,25.5,0.99988,0.0,0.00802]
[1777519904650,79.36,75818.93,25.5,0.99988,0.0,0.00802]
[1777519904753,79.36,75819.42,25.5,0.99988,0.0,0.00801]
[1777519905064,79.36,75822.31,25.5,0.99988,0.0,0.00794]
[1777519906071,79.36,75822.99,25.5,0.99988,0.0,0.00793]
[1777519907078,79.36,75823.75,25.5,0.99988,0.0,0.00791]
[1777519908085,79.36,75821.87,25.5,0.99988,0.0,0.00795]
[1777519909092,79.36,75822.48,25.5,0.99988,0.0,0.00794]
[1777519911106,79.36,75823.14,25.5,0.99988,0.0,0.00793]
[1777519912113,79.36,75824.07,25.5,0.99988,0.0,0.00791]
[1777519913120,79.36,75826.77,25.5,0.99988,0.0,0.00785]
[1777519914127,79.36,75827.36,25.5,0.99988,0.0,0.00784]
[1777519916141,79.36,75823.13,25.5,0.99988,0.0,0.00793]
[1777519917148,79.36,75824.16,25.5,0.99988,0.0,0.0079]
[1777519918155,79.36,75825.47,25.5,0.99988,0.0,0.00788]
[1777519919162,79.36,75825.26,25.5,0.99988,0.0,0.00788]
[1777519920168,79.36,75825.69,25.5,0.99988,0.0,0.00787]
[1777519922182,79.36,75824.91,25.5,0.99988,0.0,0.00789]
[1777519923201,79.36,75824.24,25.5,0.99988,0.0,0.0079]
[1777519924207,79.36,75818.9,25.5,0.99988,0.0,0.00802]
[1777519925214,79.36,75816.07,25.5,0.99988,0.0,0.00808]
[1777519926220,79.36,75817.22,25.5,0.99988,0.0,0.00805]
[1777519927228,79.36,75816.89,25.5,0.99988,0.0,0.00806]
[1777519929242,79.36,75824.29,25.5,0.99988,0.0,0.0079]
[1777519930249,79.36,75829.66,25.5,0.99988,0.0,0.00779]
[1777519931256,79.36,75830.6,25.5,0.99988,0.0,0.00777]
[1777519932521,79.36,75830.6,25.5,0.99988,0.0,0.00777]
[1777519932529,79.36,75829.98,25.5,0.99988,0.0,0.00778]
[1777519933270,79.36,75841.33,25.5,0.99989,0.0,0.00755]
[1777519934278,79.36,75845.99,25.5,0.99989,0.0,0.00745]
[1777519935285,79.36,75844.96,25.5,0.99989,0.0,0.00747]
[1777519936292,79.36,75845.26,25.5,0.99989,0.0,0.00747]
[1777519937299,79.36,75845.56,25.5,0.99989,0.0,0.00746]
[1777519938306,79.36,75845.19,25.5,0.99989,0.0,0.00747]
[1777519939312,79.36,75851.48,25.5,0.99989,0.0,0.00734]
[1777519940320,79.36,75853.17,25.5,0.99989,0.0,0.00731]
[1777519942334,79.36,75853.58,25.5,0.99989,0.0,0.0073]
[1777519943341,79.36,75856.16,25.5,0.99989,0.0,0.00725]
[1777519945355,79.36,75857.33,25.5,0.99989,0.0,0.00723]
[1777519946361,79.36,75858.05,25.5,0.99989,0.0,0.00721]
[1777519947369,79.36,75859.62,25.5,0.99989,0.0,0.00718]
[1777519951397,79.36,75858.37,25.5,0.9999,0.0,0.00701]
[1777519952404,79.36,75858.92,25.5,0.9999,0.0,0.007]
[1777519953411,79.36,75859.15,25.5,0.9999,0.0,0.007]
[1777519957439,79.36,75858.88,25.5,0.9999,0.0,0.007]
[1777519962474,79.36,75858.96,25.5,0.9999,0.0,0.007]
[1777519964487,79.36,75859.57,25.5,0.9999,0.0,0.00699]
[1777519965495,79.36,75860.55,25.5,0.9999,0.0,0.00697]
[1777519966501,79.36,75859.53,25.5,0.9999,0.0,0.00699]
[1777519967509,79.36,75858.98,25.5,0.9999,0.0,0.007]
[1777519969524,79.36,75854.71,25.5,0.9999,0.0,0.00708]
[1777519971538,79.36,75856.21,25.5,0.9999,0.0,0.00705]
[1777519974558,79.36,75855.7,25.5,0.9999,0.0,0.00706]
[1777519975566,79.36,75856.06,25.5,0.9999,0.0,0.00706]
[1777519976573,79.36,75856.39,25.5,0.9999,0.0,0.00705]
[1777519977580,79.36,75857.03,25.5,0.9999,0.0,0.00704]
[1777519978586,79.36,75858.0,25.5,0.9999,0.0,0.00702]
[1777519979593,79.36,75855.84,25.5,0.9999,0.0,0.00706]
[1777519982615,79.36,75856.08,25.5,0.9999,0.0,0.00706]
[1777519983622,79.36,75854.19,25.5,0.99989,0.0,0.00709]
[1777519985635,79.36,75853.91,25.5,0.99989,0.0,0.0071]
[1777519986643,79.36,75853.6,25.5,0.99989,0.0,0.0071]
[1777519987650,79.36,75847.73,25.5,0.99989,0.0,0.00722]
[1777519988657,79.36,75842.04,25.5,0.99989,0.0,0.00733]
[1777519990671,79.36,75842.63,25.5,0.99989,0.0,0.00732]
[1777519991678,79.36,75843.31,25.5,0.99989,0.0,0.0073]
[1777519992685,79.36,75843.71,25.5,0.99989,0.0,0.0073]
[1777519995706,79.36,75843.46,25.5,0.99989,0.0,0.0073]
[1777519999734,79.36,75844.75,25.5,0.99989,0.0,0.00728]
[1777520001747,79.36,75844.48,25.5,0.99989,0.0,0.00728]
[1777520004768,79.36,75844.75,25.5,0.99989,0.0,0.00728]
[1777520007789,79.36,75844.44,25.5,0.99989,0.0,0.00728]
[1777520008797,79.36,75845.74,25.5,0.99989,0.0,0.00726]
[1777520009804,79.36,75845.23,25.5,0.99989,0.0,0.00727]
[1777520010811,79.36,75844.91,25.5,0.99989,0.0,0.00727]
[1777520011818,79.36,75845.16,25.5,0.9999,0.0,0.00707]
[1777520013831,79.36,75845.79,25.5,0.9999,0.0,0.00706]
[1777520014839,79.36,75846.56,25.5,0.9999,0.0,0.00704]
[1777520019874,79.36,75846.42,25.5,0.9999,0.0,0.00705]
[1777520021888,79.36,75846.88,25.5,0.9999,0.0,0.00704]
[1777520023902,79.36,75850.37,25.5,0.9999,0.0,0.00697]
[1777520024909,79.36,75852.92,25.5,0.9999,0.0,0.00692]
[1777520026923,79.36,75854.29,25.5,0.9999,0.0,0.0069]
[1777520027931,79.36,75855.54,25.5,0.9999,0.0,0.00687]
[1777520028938,79.36,75855.29,25.5,0.9999,0.0,0.00688]
[1777520029944,79.36,75856.89,25.5,0.9999,0.0,0.00685]
[1777520030952,79.36,75856.06,25.5,0.9999,0.0,0.00686]
[1777520031958,79.36,75855.35,25.5,0.9999,0.0,0.00688]
[1777520032966,79.36,75854.72,25.5,0.9999,0.0,0.00689]
[1777520033972,79.36,75854.14,25.5,0.9999,0.0,0.0069]
[1777520034980,79.36,75850.17,25.5,0.9999,0.0,0.00697]
[1777520035986,79.36,75849.1,25.5,0.9999,0.0,0.00699]
[1777520036993,79.36,75850.39,25.5,0.9999,0.0,0.00697]
[1777520038001,79.36,75852.28,25.5,0.9999,0.0,0.00693]
[1777520039008,79.36,75854.19,25.5,0.9999,0.0,0.0069]
[1777520040015,79.36,75853.96,25.5,0.9999,0.0,0.0069]
[1777520041022,79.36,75854.62,25.5,0.9999,0.0,0.00689]
[1777520042028,79.36,75856.9,25.5,0.9999,0.0,0.00685]
[1777520043036,79.36,75859.36,25.5,0.9999,0.0,0.0068]
[1777520044043,79.36,75857.79,25.5,0.9999,0.0,0.00683]
[1777520045050,79.36,75858.4,25.5,0.9999,0.0,0.00682]
[1777520046056,79.36,75857.77,25.5,0.9999,0.0,0.00683]
[1777520047063,79.36,75857.45,25.5,0.9999,0.0,0.00684]
[1777520048071,79.36,75854.65,25.5,0.9999,0.0,0.00689]
[1777520049078,79.36,75854.92,25.5,0.9999,0.0,0.00688]
[1777520050084,79.36,75858.79,25.5,0.9999,0.0,0.00681]
[1777520051092,79.36,75857.96,25.5,0.9999,0.0,0.00683]
[1777520053106,79.36,75857.38,25.5,0.9999,0.0,0.00684]
[1777520054113,79.36,75856.46,25.5,0.9999,0.0,0.00686]
[1777520055119,79.36,75858.37,25.5,0.9999,0.0,0.00682]
[1777520056127,79.36,75859.23,25.5,0.9999,0.0,0.0068]
[1777520057134,79.36,75859.64,25.5,0.9999,0.0,0.0068]
[1777520058141,79.36,75859.4,25.5,0.9999,0.0,0.0068]
[1777520063175,79.36,75858.34,25.5,0.9999,0.0,0.00682]
[1777520064183,79.36,75857.35,25.5,0.9999,0.0,0.00684]
[1777520065190,79.36,75856.47,25.5,0.9999,0.0,0.00686]
[1777520066197,79.36,75850.36,25.5,0.9999,0.0,0.00697]
[1777520067204,79.36,75847.54,25.5,0.9999,0.0,0.00702]
[1777520068211,79.36,75845.29,25.5,0.9999,0.0,0.00707]
[1777520069218,79.36,75844.91,25.5,0.99989,0.0,0.00708]
[1777520070225,79.36,75837.18,25.5,0.99989,0.0,0.00723]
[1777520071232,79.36,75837.12,25.5,0.9999,0.0,0.00703]
[1777520072239,79.36,75837.59,25.5,0.9999,0.0,0.00702]
[1777520073246,79.36,75836.8,25.5,0.9999,0.0,0.00704]
[1777520074253,79.36,75838.16,25.5,0.9999,0.0,0.00701]
[1777520075260,79.36,75839.57,25.5,0.9999,0.0,0.00698]
[1777520078280,79.36,75839.31,25.5,0.9999,0.0,0.00699]
[1777520079288,79.36,75838.43,25.5,0.9999,0.0,0.00701]
[1777520080294,79.36,75836.79,25.5,0.9999,0.0,0.00704]
[1777520081302,79.36,75835.23,25.5,0.99989,0.0,0.00707]
[1777520082309,79.36,75834.87,25.5,0.99989,0.0,0.00707]
[1777520083316,79.36,75835.2,25.5,0.99989,0.0,0.00707]
[1777520084323,79.36,75834.5,25.5,0.99989,0.0,0.00708]
[1777520085330,79.36,75834.09,25.5,0.99989,0.0,0.00709]
[1777520088351,79.36,75832.48,25.5,0.99989,0.0,0.00712]
[1777520089357,79.36,75833.24,25.5,0.99989,0.0,0.00711]
[1777520094393,79.36,75833.27,25.5,0.99989,0.0,0.0071]
[1777520096407,79.36,75834.53,25.5,0.99989,0.0,0.00708]
[1777520097413,79.36,75835.97,25.5,0.9999,0.0,0.00705]
[1777520098421,79.36,75838.15,25.5,0.9999,0.0,0.00701]
[1777520099427,79.36,75837.69,25.5,0.9999,0.0,0.00702]
[1777520100435,79.36,75838.12,25.5,0.9999,0.0,0.00701]
[1777520103456,79.36,75839.03,25.5,0.9999,0.0,0.00699]
[1777520104463,79.36,75845.1,25.5,0.9999,0.0,0.00688]
[1777520105470,79.36,75850.56,25.5,0.9999,0.0,0.00678]
[1777520106477,79.36,75851.98,25.5,0.9999,0.0,0.00675]
[1777520107483,79.36,75853.27,25.5,0.9999,0.0,0.00673]
[1777520109498,79.36,75853.03,25.5,0.9999,0.0,0.00673]
[1777520110505,79.36,75852.5,25.5,0.9999,0.0,0.00674]
[1777520111511,79.36,75852.95,25.5,0.9999,0.0,0.00673]
[1777520112519,79.36,75853.99,25.5,0.9999,0.0,0.00671]
[1777520113526,79.36,75858.26,25.5,0.9999,0.0,0.00664]
[1777520118561,79.36,75858.88,25.5,0.9999,0.0,0.00662]
[1777520119568,79.36,75860.28,25.5,0.9999,0.0,0.0066]
[1777520120575,79.36,75860.7,25.5,0.9999,0.0,0.00659]
[1777520125610,79.36,75860.7,25.5,0.9999,0.0,0.00659]
[1777520127569,79.36,75860.72,25.5,0.9999,0.0,0.00659]
[1777520127800,79.36,75860.72,25.5,0.9999,0.0,0.00659]
[1777520127862,79.36,75865.14,25.5,0.9999,0.0,0.00651]
[1777520128630,79.36,75869.61,25.5,0.9999,0.0,0.00643]
[1777520131652,79.36,75869.89,25.5,0.99991,0.0,0.00625]
[1777520132659,79.36,75868.87,25.5,0.99991,0.0,0.00627]
[1777520133666,79.36,75867.61,25.5,0.99991,0.0,0.00629]
[1777520135680,79.36,75868.43,25.5,0.99991,0.0,0.00627]
[1777520136687,79.36,75868.14,25.5,0.99991,0.0,0.00628]
[1777520137693,79.36,75865.6,25.5,0.99991,0.0,0.00632]
[1777520138700,79.36,75865.19,25.5,0.99991,0.0,0.00633]
[1777520139707,79.36,75865.48,25.5,0.99991,0.0,0.00632]
[1777520140715,79.36,75864.91,25.5,0.99991,0.0,0.00633]
[1777520141722,79.36,75865.12,25.5,0.99991,0.0,0.00633]
[1777520143735,79.36,75867.98,25.5,0.99991,0.0,0.00628]
[1777520144743,79.36,75867.51,25.5,0.99991,0.0,0.00629]
[1777520145749,79.36,75867.78,25.5,0.99991,0.0,0.00628]
[1777520146757,79.36,75868.06,25.5,0.99991,0.0,0.00628]
[1777520148772,79.36,75867.78,25.5,0.99991,0.0,0.00628]
[1777520151793,79.36,75868.12,25.5,0.99991,0.0,0.00628]
[1777520154814,79.36,75868.4,25.5,0.99991,0.0,0.00627]
[1777520155821,79.36,75867.9,25.5,0.99991,0.0,0.00628]
[1777520156828,79.36,75867.52,25.5,0.99991,0.0,0.00629]
[1777520157835,79.36,75868.05,25.5,0.99991,0.0,0.00628]
[1777520158842,79.36,75867.49,25.5,0.99991,0.0,0.00629]
[1777520159848,79.36,75868.7,25.5,0.99991,0.0,0.00627]
[1777520160856,79.36,75869.32,25.5,0.99991,0.0,0.00626]
[1777520161863,79.36,75871.68,25.5,0.99991,0.0,0.00622]
[1777520162870,79.36,75870.77,25.5,0.99991,0.0,0.00623]
[1777520163877,79.36,75870.38,25.5,0.99991,0.0,0.00624]
[1777520164884,79.36,75870.0,25.5,0.99991,0.0,0.00625]
[1777520165891,79.36,75870.26,25.5,0.99991,0.0,0.00624]
[1777520167905,79.36,75870.65,25.5,0.99991,0.0,0.00624]
[1777520168911,79.36,75870.36,25.5,0.99991,0.0,0.00624]
[1777520169918,79.36,75871.17,25.5,0.99991,0.0,0.00623]
[1777520173948,79.36,75872.09,25.5,0.99991,0.0,0.00621]
[1777520174956,79.36,75871.66,25.5,0.99991,0.0,0.00622]
[1777520175963,79.36,75871.89,25.5,0.99991,0.0,0.00621]
[1777520177976,79.36,75871.38,25.5,0.99991,0.0,0.00622]
[1777520178983,79.36,75871.17,25.5,0.99991,0.0,0.00623]
[1777520179991,79.36,75869.91,25.5,0.99991,0.0,0.00625]
[1777520180998,79.36,75865.0,25.5,0.99991,0.0,0.00633]
[1777520182005,79.36,75866.43,25.5,0.99991,0.0,0.00631]
[1777520183012,79.36,75868.44,25.5,0.99991,0.0,0.00627]
[1777520186033,79.36,75869.89,25.5,0.99991,0.0,0.00625]
[1777520189059,79.36,75870.38,25.5,0.99991,0.0,0.00624]
[1777520191068,79.36,75870.74,25.5,0.99991,0.0,0.00606]
[1777520192075,79.36,75870.17,25.5,0.99991,0.0,0.00607]
[1777520193081,79.36,75870.51,25.5,0.99991,0.0,0.00606]
[1777520194089,79.36,75871.22,25.5,0.99991,0.0,0.00605]
[1777520195096,79.36,75871.03,25.5,0.99991,0.0,0.00605]
[1777520196103,79.36,75872.34,25.5,0.99991,0.0,0.00603]
[1777520197109,79.36,75875.04,25.5,0.99991,0.0,0.00599]
[1777520199123,79.36,75874.21,25.5,0.99991,0.0,0.006]
[1777520200130,79.36,75875.17,25.5,0.99991,0.0,0.00599]
[1777520201138,79.36,75876.25,25.5,0.99991,0.0,0.00597]
[1777520203152,79.36,75875.52,25.5,0.99991,0.0,0.00598]
[1777520204158,79.36,75876.12,25.5,0.99991,0.0,0.00597]
[1777520205166,79.36,75875.68,25.5,0.99991,0.0,0.00598]
[1777520206173,79.36,75875.95,25.5,0.99991,0.0,0.00597]
[1777520207180,79.36,75876.28,25.5,0.99991,0.0,0.00597]
[1777520208187,79.36,75876.62,25.5,0.99991,0.0,0.00596]
[1777520209194,79.36,75876.09,25.5,0.99991,0.0,0.00597]
[1777520210201,79.36,75876.83,25.5,0.99991,0.0,0.00596]
[1777520210489,79.36,75876.83,25.5,0.99991,0.0,0.00596]
[1777520210510,79.36,75876.83,25.5,0.99991,0.0,0.00596]
[1777520210891,79.36,75876.83,25.5,0.99991,0.0,0.00596]
[1777520210999,79.36,75876.83,25.5,0.99991,0.0,0.00596]
[1777520211281,79.36,75886.21,25.5,0.99991,0.0,0.00581]
[1777520213222,79.36,75888.69,25.5,0.99992,0.0,0.00577]
[1777520214518,79.36,75888.69,25.5,0.99992,0.0,0.00577]
[1777520216243,79.36,75889.04,25.5,0.99992,0.0,0.00576]
[1777520217249,79.36,75888.79,25.5,0.99992,0.0,0.00576]
[1777520218256,79.36,75889.03,25.5,0.99992,0.0,0.00576]
[1777520220271,79.36,75890.76,25.5,0.99992,0.0,0.00573]
[1777520222285,79.36,75891.16,25.5,0.99992,0.0,0.00573]
[1777520223291,79.36,75891.53,25.5,0.99992,0.0,0.00572]
[1777520225306,79.36,75891.24,25.5,0.99992,0.0,0.00572]
[1777520226537,79.36,75891.73,25.5,0.99992,0.0,0.00572]
[1777520227320,79.36,75892.81,25.5,0.99992,0.0,0.0057]
[1777520231347,79.36,75893.32,25.5,0.99992,0.0,0.00569]
[1777520233362,79.36,75893.68,25.5,0.99992,0.0,0.00569]
[1777520234369,79.36,75898.12,25.5,0.99992,0.0,0.00562]
[1777520235376,79.36,75900.85,25.5,0.99992,0.0,0.00557]
[1777520237390,79.36,75898.74,25.5,0.99992,0.0,0.00561]
[1777520239404,79.36,75899.19,25.5,0.99992,0.0,0.0056]
[1777520242425,79.36,75898.98,25.5,0.99992,0.0,0.0056]
[1777520244439,79.36,75898.29,25.5,0.99992,0.0,0.00561]
[1777520245446,79.36,75894.01,25.5,0.99992,0.0,0.00568]
[1777520246453,79.36,75892.86,25.5,0.99992,0.0,0.0057]
[1777520250481,79.36,75892.06,25.5,0.99992,0.0,0.00571]
[1777520251488,79.36,75891.7,25.5,0.99992,0.0,0.00555]
[1777520252495,79.36,75887.91,25.5,0.99992,0.0,0.00561]
[1777520253502,79.36,75886.19,25.5,0.99992,0.0,0.00564]
[1777520254509,79.36,75885.76,25.5,0.99992,0.0,0.00565]
[1777520255516,79.36,75886.15,25.5,0.99992,0.0,0.00564]
[1777520258537,79.36,75886.53,25.5,0.99992,0.0,0.00564]
[1777520261558,79.36,75886.3,25.5,0.99992,0.0,0.00564]
[1777520262565,79.36,75886.98,25.5,0.99992,0.0,0.00563]
[1777520263572,79.36,75888.09,25.5,0.99992,0.0,0.00561]
[1777520264579,79.36,75891.64,25.5,0.99992,0.0,0.00556]
[1777520265586,79.36,75892.53,25.5,0.99992,0.0,0.00554]
[1777520266593,79.36,75892.99,25.5,0.99992,0.0,0.00553]
[1777520268607,79.36,75895.08,25.5,0.99992,0.0,0.0055]
[1777520269614,79.36,75895.68,25.5,0.99992,0.0,0.00549]
[1777520270620,79.36,75893.51,25.5,0.99992,0.0,0.00553]
[1777520272635,79.36,75893.26,25.5,0.99992,0.0,0.00553]
[1777520273641,79.36,75894.1,25.5,0.99992,0.0,0.00552]
[1777520274648,79.36,75893.31,25.5,0.99992,0.0,0.00553]
[1777520275656,79.36,75894.52,25.5,0.99992,0.0,0.00551]
[1777520276663,79.36,75894.06,25.5,0.99992,0.0,0.00552]
[1777520279684,79.36,75894.39,25.5,0.99992,0.0,0.00551]
[1777520280691,79.36,75893.5,25.5,0.99992,0.0,0.00553]
[1777520283714,79.36,75894.24,25.5,0.99992,0.0,0.00552]
[1777520284719,79.36,75895.86,25.5,0.99992,0.0,0.00549]
[1777520285726,79.36,75896.97,25.5,0.99992,0.0,0.00547]
[1777520287739,79.36,75897.42,25.5,0.99992,0.0,0.00547]
[1777520288747,79.36,75897.19,25.5,0.99992,0.0,0.00547]
[1777520289753,79.36,75897.43,25.5,0.99992,0.0,0.00547]
[1777520290761,79.36,75897.09,25.5,0.99992,0.0,0.00547]
[1777520292775,79.36,75899.6,25.5,0.99992,0.0,0.00543]
[1777520293782,79.36,75900.91,25.5,0.99992,0.0,0.00541]
[1777520294789,79.36,75901.22,25.5,0.99992,0.0,0.00541]
[1777520295796,79.36,75899.91,25.5,0.99992,0.0,0.00543]
[1777520296803,79.36,75899.66,25.5,0.99992,0.0,0.00543]
[1777520297809,79.36,75898.97,25.5,0.99992,0.0,0.00544]
[1777520298816,79.36,75899.61,25.5,0.99992,0.0,0.00543]
[1777520299823,79.36,75899.83,25.5,0.99992,0.0,0.00543]
[1777520300830,79.36,75900.74,25.5,0.99992,0.0,0.00542]
[1777520301838,79.36,75900.42,25.5,0.99992,0.0,0.00542]
[1777520302845,79.36,75900.68,25.5,0.99992,0.0,0.00542]
[1777520303852,79.36,75901.8,25.5,0.99992,0.0,0.0054]
[1777520308886,79.36,75901.53,25.5,0.99992,0.0,0.0054]
[1777520309894,79.36,75901.76,25.5,0.99992,0.0,0.0054]
[1777520310900,79.36,75901.41,25.5,0.99992,0.0,0.00541]
[1777520312915,79.36,75902.46,25.5,0.99992,0.0,0.00524]
[1777520313922,79.36,75902.17,25.5,0.99992,0.0,0.00524]
[1777520314929,79.36,75902.59,25.5,0.99992,0.0,0.00523]
[1777520316943,79.36,75902.11,25.5,0.99992,0.0,0.00524]
[1777520318957,79.36,75902.36,25.5,0.99992,0.0,0.00524]
[1777520319963,79.36,75902.6,25.5,0.99992,0.0,0.00523]
[1777520321977,79.36,75906.7,25.5,0.99992,0.0,0.00517]
[1777520322985,79.36,75912.32,25.5,0.99993,0.0,0.00509]
[1777520323992,79.36,75912.56,25.5,0.99993,0.0,0.00509]
[1777520326170,79.36,75912.51,25.5,0.99993,0.0,0.00509]
[1777520326576,79.36,75912.49,25.5,0.99993,0.0,0.00509]
[1777520327014,79.36,75912.77,25.5,0.99993,0.0,0.00509]
[1777520327691,79.36,75912.77,25.5,0.99993,0.0,0.00509]
[1777520327918,79.36,75912.77,25.5,0.99993,0.0,0.00509]
[1777520328019,79.36,75921.58,25.5,0.99993,0.0,0.00496]
[1777520329026,79.36,75924.97,25.5,0.99993,0.0,0.00491]
[1777520330034,79.36,75926.61,25.5,0.99993,0.0,0.00489]
[1777520332048,79.36,75929.14,25.5,0.99993,0.0,0.00486]
[1777520333055,79.36,75926.27,25.5,0.99993,0.0,0.0049]
[1777520334061,79.36,75925.13,25.5,0.99993,0.0,0.00491]
[1777520335069,79.36,75924.75,25.5,0.99993,0.0,0.00492]
[1777520336076,79.36,75924.5,25.5,0.99993,0.0,0.00492]
[1777520337083,79.36,75922.18,25.5,0.99993,0.0,0.00495]
[1777520338090,79.36,75918.85,25.5,0.99993,0.0,0.005]
[1777520339097,79.36,75919.21,25.5,0.99993,0.0,0.00499]
[1777520340104,79.36,75919.54,25.5,0.99993,0.0,0.00499]
[1777520342118,79.36,75920.0,25.5,0.99993,0.0,0.00498]
[1777520343125,79.36,75921.24,25.5,0.99993,0.0,0.00497]
[1777520344132,79.36,75920.32,25.5,0.99993,0.0,0.00498]
[1777520345139,79.36,75918.62,25.5,0.99993,0.0,0.005]
[1777520347153,79.36,75918.88,25.5,0.99993,0.0,0.005]
[1777520349167,79.36,75919.18,25.5,0.99993,0.0,0.005]
[1777520351180,79.36,75918.3,25.5,0.99993,0.0,0.00501]
[1777520352188,79.36,75919.73,25.5,0.99993,0.0,0.00499]
[1777520354201,79.36,75922.61,25.5,0.99993,0.0,0.00495]
[1777520355209,79.36,75925.86,25.5,0.99993,0.0,0.0049]
[1777520355677,79.36,75925.86,25.5,0.99993,0.0,0.0049]
[1777520356215,79.36,75931.32,25.5,0.99993,0.0,0.00483]
[1777520357223,79.36,75935.3,25.5,0.99993,0.0,0.00477]
[1777520358231,79.36,75935.53,25.5,0.99993,0.0,0.00477]
[1777520359236,79.36,75935.8,25.5,0.99993,0.0,0.00477]
[1777520360244,79.36,75936.2,25.5,0.99993,0.0,0.00476]
[1777520361251,79.36,75937.89,25.5,0.99993,0.0,0.00474]
[1777520363265,79.36,75934.72,25.5,0.99993,0.0,0.00478]
[1777520364155,79.36,75934.72,25.5,0.99993,0.0,0.00478]
[1777520364389,79.36,75934.88,25.5,0.99993,0.0,0.00478]
[1777520364401,79.36,75934.88,25.5,0.99993,0.0,0.00478]
[1777520365385,79.36,75943.2,25.5,0.99993,0.0,0.00467]
[1777520366286,79.36,75937.69,25.5,0.99993,0.0,0.00474]
[1777520367317,79.36,75935.85,25.5,0.99993,0.0,0.00477]
[1777520368171,79.36,75935.85,25.5,0.99993,0.0,0.00477]
[1777520368299,79.36,75954.74,25.5,0.99993,0.0,0.00452]
[1777520369307,79.36,75955.63,25.5,0.99993,0.0,0.00451]
[1777520370314,79.36,75955.85,25.5,0.99993,0.0,0.0045]
[1777520371321,79.36,75956.87,25.5,0.99994,0.0,0.00436]
[1777520372330,79.36,75960.21,25.5,0.99994,0.0,0.00432]
[1777520373336,79.36,75960.85,25.5,0.99994,0.0,0.00431]
[1777520374343,79.36,75961.29,25.5,0.99994,0.0,0.0043]
[1777520375350,79.36,75961.06,25.5,0.99994,0.0,0.00431]
[1777520376357,79.36,75961.32,25.5,0.99994,0.0,0.0043]
[1777520378371,79.36,75963.92,25.5,0.99994,0.0,0.00427]
[1777520379378,79.36,75964.63,25.5,0.99994,0.0,0.00426]
[1777520380385,79.36,75964.38,25.5,0.99994,0.0,0.00427]
[1777520381172,79.36,75964.38,25.5,0.99994,0.0,0.00427]
[1777520381392,79.36,75955.94,25.5,0.99994,0.0,0.00437]
[1777520382402,79.36,75946.59,25.5,0.99993,0.0,0.00449]
[1777520383406,79.36,75946.67,25.5,0.99993,0.0,0.00449]
[1777520384413,79.36,75945.82,25.5,0.99993,0.0,0.0045]
[1777520385420,79.36,75946.17,25.5,0.99993,0.0,0.00449]
[1777520389448,79.36,75943.61,25.5,0.99993,0.0,0.00453]
[1777520390455,79.36,75938.24,25.5,0.99993,0.0,0.0046]
[1777520391462,79.36,75937.4,25.5,0.99993,0.0,0.00461]
[1777520393476,79.36,75937.04,25.5,0.99993,0.0,0.00461]
[1777520395492,79.36,75936.28,25.5,0.99993,0.0,0.00462]
[1777520396499,79.36,75927.25,25.5,0.99993,0.0,0.00474]
[1777520397812,79.36,75925.17,25.5,0.99993,0.0,0.00477]
[1777520398512,79.36,75923.98,25.5,0.99993,0.0,0.00478]
[1777520399520,79.36,75923.6,25.5,0.99993,0.0,0.00479]
[1777520400526,79.36,75920.95,25.5,0.99993,0.0,0.00483]
[1777520402541,79.36,75920.64,25.5,0.99993,0.0,0.00483]
[1777520403548,79.36,75919.96,25.5,0.99993,0.0,0.00484]
[1777520404872,79.36,75919.96,25.5,0.99993,0.0,0.00484]
[1777520405333,79.36,75919.45,25.5,0.99993,0.0,0.00485]
[1777520406250,79.36,75919.45,25.5,0.99993,0.0,0.00485]
[1777520406340,79.36,75915.56,25.5,0.99993,0.0,0.0049]
[1777520406569,79.36,75909.06,25.5,0.99993,0.0,0.00499]
[1777520407576,79.36,75907.39,25.5,0.99993,0.0,0.00501]
[1777520409590,79.36,75904.59,25.5,0.99993,0.0,0.00505]
[1777520410597,79.36,75902.82,25.5,0.99993,0.0,0.00508]
[1777520411604,79.36,75901.6,25.5,0.99993,0.0,0.0051]
[1777520412611,79.36,75901.94,25.5,0.99993,0.0,0.00509]
[1777520413618,79.36,75902.58,25.5,0.99993,0.0,0.00508]
[1777520414625,79.36,75901.95,25.5,0.99993,0.0,0.00509]
[1777520415632,79.36,75901.17,25.5,0.99992,0.0,0.0051]
[1777520416638,79.36,75895.82,25.5,0.99992,0.0,0.00518]
[1777520417646,79.36,75893.62,25.5,0.99992,0.0,0.00521]
[1777520418759,79.36,75891.63,25.5,0.99992,0.0,0.00524]
[1777520419659,79.36,75890.91,25.5,0.99992,0.0,0.00525]
[1777520420667,79.36,75890.31,25.5,0.99992,0.0,0.00526]
[1777520423153,79.36,75890.27,25.5,0.99992,0.0,0.00526]
[1777520423255,79.36,75890.51,25.5,0.99992,0.0,0.00526]
[1777520423688,79.36,75889.46,25.5,0.99992,0.0,0.00527]
[1777520424871,79.36,75887.61,25.5,0.99992,0.0,0.0053]
[1777520426050,79.36,75887.61,25.5,0.99992,0.0,0.0053]
[1777520426092,79.36,75884.61,25.5,0.99992,0.0,0.00535]
[1777520426709,79.36,75882.79,25.5,0.99992,0.0,0.00537]
[1777520427864,79.36,75882.79,25.5,0.99992,0.0,0.00537]
[1777520427926,79.36,75880.59,25.5,0.99992,0.0,0.00541]
[1777520428723,79.36,75875.67,25.5,0.99992,0.0,0.00548]
[1777520429730,79.36,75873.51,25.5,0.99992,0.0,0.00552]
[1777520430737,79.36,75874.28,25.5,0.99992,0.0,0.0055]
[1777520432751,79.36,75878.51,25.5,0.99992,0.0,0.00528]
[1777520433758,79.36,75874.8,25.5,0.99992,0.0,0.00534]
[1777520434764,79.36,75873.6,25.5,0.99992,0.0,0.00535]
[1777520435771,79.36,75874.39,25.5,0.99992,0.0,0.00534]
[1777520436779,79.36,75874.08,25.5,0.99992,0.0,0.00535]
[1777520438792,79.36,75873.83,25.5,0.99992,0.0,0.00535]
[1777520439800,79.36,75874.9,25.5,0.99992,0.0,0.00534]
[1777520440807,79.36,75875.81,25.5,0.99992,0.0,0.00532]
[1777520441814,79.36,75880.12,25.5,0.99992,0.0,0.00526]
[1777520442821,79.36,75881.59,25.5,0.99992,0.0,0.00524]
[1777520443828,79.36,75882.81,25.5,0.99992,0.0,0.00522]
[1777520444834,79.36,75882.34,25.5,0.99992,0.0,0.00522]
[1777520445842,79.36,75882.87,25.5,0.99992,0.0,0.00522]
[1777520446849,79.36,75883.62,25.5,0.99992,0.0,0.00521]
[1777520448863,79.36,75882.89,25.5,0.99992,0.0,0.00522]
[1777520450877,79.36,75884.58,25.5,0.99992,0.0,0.00519]
[1777520451884,79.36,75884.1,25.5,0.99992,0.0,0.0052]
[1777520454905,79.36,75884.55,25.5,0.99992,0.0,0.00519]
[1777520455912,79.36,75884.96,25.5,0.99992,0.0,0.00519]
[1777520456918,79.36,75883.48,25.5,0.99992,0.0,0.00521]
[1777520459940,79.36,75888.47,25.5,0.99992,0.0,0.00514]
[1777520460947,79.36,75887.13,25.5,0.99992,0.0,0.00515]
[1777520462960,79.36,75886.77,25.5,0.99992,0.0,0.00516]
[1777520463968,79.36,75888.34,25.5,0.99992,0.0,0.00514]
[1777520465982,79.36,75888.06,25.5,0.99992,0.0,0.00514]
[1777520467996,79.36,75887.58,25.5,0.99992,0.0,0.00515]
[1777520469003,79.36,75886.83,25.5,0.99992,0.0,0.00516]
[1777520470010,79.36,75887.53,25.5,0.99992,0.0,0.00515]
[1777520471017,79.36,75888.65,25.5,0.99992,0.0,0.00513]
[1777520472024,79.36,75887.7,25.5,0.99992,0.0,0.00515]
[1777520473030,79.36,75888.55,25.5,0.99992,0.0,0.00513]
[1777520474038,79.36,75887.74,25.5,0.99992,0.0,0.00515]
[1777520477059,79.36,75889.21,25.5,0.99992,0.0,0.00512]
[1777520479073,79.36,75890.98,25.5,0.99992,0.0,0.0051]
[1777520480080,79.36,75894.53,25.5,0.99993,0.0,0.00505]
[1777520481087,79.36,75898.31,25.5,0.99993,0.0,0.00499]
[1777520482094,79.36,75897.16,25.5,0.99993,0.0,0.00501]
[1777520483101,79.36,75895.78,25.5,0.99993,0.0,0.00503]
[1777520484108,79.36,75895.53,25.5,0.99993,0.0,0.00503]
[1777520485115,79.36,75896.39,25.5,0.99993,0.0,0.00502]
[1777520486122,79.36,75897.48,25.5,0.99993,0.0,0.00501]
[1777520489143,79.36,75897.21,25.5,0.99993,0.0,0.00501]
[1777520490150,79.36,75898.08,25.5,0.99993,0.0,0.005]
[1777520491156,79.36,75899.49,25.5,0.99993,0.0,0.00483]
[1777520492163,79.36,75900.79,25.5,0.99993,0.0,0.00481]
[1777520493170,79.36,75901.14,25.5,0.99993,0.0,0.00481]
[1777520494178,79.36,75902.16,25.5,0.99993,0.0,0.0048]
[1777520496192,79.36,75901.45,25.5,0.99993,0.0,0.00481]
[1777520497198,79.36,75901.05,25.5,0.99993,0.0,0.00481]
[1777520503241,79.36,75900.9,25.5,0.99993,0.0,0.00481]
[1777520504247,79.36,75900.69,25.5,0.99993,0.0,0.00482]
[1777520505255,79.36,75899.98,25.5,0.99993,0.0,0.00483]
[1777520506261,79.36,75899.17,25.5,0.99993,0.0,0.00484]
[1777520508276,79.36,75896.94,25.5,0.99993,0.0,0.00487]
[1777520509283,79.36,75897.29,25.5,0.99993,0.0,0.00486]
[1777520511297,79.36,75897.87,25.5,0.99993,0.0,0.00485]
[1777520512304,79.36,75897.53,25.5,0.99993,0.0,0.00486]
[1777520514317,79.36,75896.91,25.5,0.99993,0.0,0.00487]
[1777520515325,79.36,75896.57,25.5,0.99993,0.0,0.00487]
[1777520517338,79.36,75893.74,25.5,0.99993,0.0,0.00491]
[1777520520360,79.36,75894.4,25.5,0.99993,0.0,0.0049]
[1777520521367,79.36,75894.68,25.5,0.99993,0.0,0.0049]
[1777520523380,79.36,75894.99,25.5,0.99993,0.0,0.00489]
[1777520524388,79.36,75896.03,25.5,0.99993,0.0,0.00488]
[1777520525395,79.36,75897.66,25.5,0.99993,0.0,0.00486]
[1777520525896,79.36,75897.66,25.5,0.99993,0.0,0.00486]
[1777520526402,79.36,75906.24,25.5,0.99993,0.0,0.00474]
[1777520527409,79.36,75909.02,25.5,0.99993,0.0,0.0047]
[1777520528416,79.36,75908.7,25.5,0.99993,0.0,0.00471]
[1777520529423,79.36,75903.21,25.5,0.99993,0.0,0.00478]
[1777520530429,79.36,75900.94,25.5,0.99993,0.0,0.00481]
[1777520531437,79.36,75900.46,25.5,0.99993,0.0,0.00482]
[1777520533452,79.36,75900.76,25.5,0.99993,0.0,0.00481]
[1777520536472,79.36,75900.31,25.5,0.99993,0.0,0.00482]
[1777520538486,79.36,75899.52,25.5,0.99993,0.0,0.00483]
[1777520540501,79.36,75900.01,25.5,0.99993,0.0,0.00482]
[1777520545536,79.36,75900.72,25.5,0.99993,0.0,0.00482]
[1777520546547,79.36,75900.43,25.5,0.99993,0.0,0.00482]
[1777520547550,79.36,75902.58,25.5,0.99993,0.0,0.00479]
[1777520548556,79.36,75902.3,25.5,0.99993,0.0,0.00479]
[1777520549564,79.36,75903.04,25.5,0.99993,0.0,0.00478]
[1777520550571,79.36,75906.33,25.5,0.99993,0.0,0.00474]
[1777520553592,79.36,75907.82,25.5,0.99993,0.0,0.00458]
[1777520554599,79.36,75909.5,25.5,0.99993,0.0,0.00456]
[1777520555606,79.36,75909.31,25.5,0.99993,0.0,0.00456]
[1777520557620,79.36,75909.54,25.5,0.99993,0.0,0.00456]
[1777520558969,79.36,75910.33,25.5,0.99993,0.0,0.00455]
[1777520560641,79.36,75910.6,25.5,0.99993,0.0,0.00454]
[1777520561648,79.36,75910.85,25.5,0.99993,0.0,0.00454]
[1777520562655,79.36,75909.78,25.5,0.99993,0.0,0.00455]
[1777520563662,79.36,75910.3,25.5,0.99993,0.0,0.00455]
[1777520564669,79.36,75910.11,25.5,0.99993,0.0,0.00455]
[1777520565676,79.36,75909.67,25.5,0.99993,0.0,0.00456]
[1777520567690,79.36,75904.24,25.5,0.99993,0.0,0.00463]
[1777520568697,79.36,75903.41,25.5,0.99993,0.0,0.00464]
[1777520569703,79.36,75902.19,25.5,0.99993,0.0,0.00465]
[1777520570711,79.36,75901.82,25.5,0.99993,0.0,0.00466]
[1777520571717,79.36,75899.73,25.5,0.99993,0.0,0.00469]
[1777520574738,79.36,75898.67,25.5,0.99993,0.0,0.0047]
[1777520576753,79.36,75898.96,25.5,0.99993,0.0,0.0047]
[1777520577760,79.36,75898.42,25.5,0.99993,0.0,0.0047]
[1777520578767,79.36,75898.82,25.5,0.99993,0.0,0.0047]
[1777520579774,79.36,75898.48,25.5,0.99993,0.0,0.0047]
[1777520580781,79.36,75900.55,25.5,0.99993,0.0,0.00468]
[1777520581788,79.36,75902.72,25.5,0.99993,0.0,0.00465]
[1777520582795,79.36,75902.23,25.5,0.99993,0.0,0.00465]
[1777520583802,79.36,75902.79,25.5,0.99993,0.0,0.00465]
[1777520584808,79.36,75902.55,25.5,0.99993,0.0,0.00465]
[1777520586823,79.36,75899.14,25.5,0.99993,0.0,0.00469]
[1777520587830,79.36,75897.05,25.5,0.99993,0.0,0.00472]
[1777520588837,79.36,75895.99,25.5,0.99993,0.0,0.00474]
[1777520590031,79.36,75896.77,25.5,0.99993,0.0,0.00473]
[1777520590850,79.36,75897.0,25.5,0.99993,0.0,0.00472]
[1777520591858,79.36,75897.51,25.5,0.99993,0.0,0.00472]
[1777520593872,79.36,75901.3,25.5,0.99993,0.0,0.00467]
[1777520594879,79.36,75902.3,25.5,0.99993,0.0,0.00465]
[1777520595886,79.36,75903.58,25.5,0.99993,0.0,0.00464]
[1777520596892,79.36,75904.71,25.5,0.99993,0.0,0.00462]
[1777520597899,79.36,75903.64,25.5,0.99993,0.0,0.00463]
[1777520598907,79.36,75903.01,25.5,0.99993,0.0,0.00464]
[1777520599913,79.36,75902.77,25.5,0.99993,0.0,0.00465]
[1777520600921,79.36,75903.28,25.5,0.99993,0.0,0.00464]
[1777520605955,79.36,75903.23,25.5,0.99993,0.0,0.00464]
[1777520610991,79.36,75905.26,25.5,0.99993,0.0,0.00461]
[1777520611998,79.36,75905.35,25.5,0.99993,0.0,0.00447]
[1777520613004,79.36,75905.76,25.5,0.99993,0.0,0.00447]
[1777520615019,79.36,75905.49,25.5,0.99993,0.0,0.00447]
[1777520616026,79.36,75904.61,25.5,0.99993,0.0,0.00448]
[1777520617033,79.36,75905.1,25.5,0.99993,0.0,0.00448]
[1777520619047,79.36,75904.84,25.5,0.99993,0.0,0.00448]
[1777520620054,79.36,75903.75,25.5,0.99993,0.0,0.00449]
[1777520621060,79.36,75904.09,25.5,0.99993,0.0,0.00449]
[1777520623075,79.36,75903.18,25.5,0.99993,0.0,0.0045]
[1777520624084,79.36,75903.47,25.5,0.99993,0.0,0.0045]
[1777520625090,79.36,75906.04,25.5,0.99993,0.0,0.00447]
[1777520626098,79.36,75907.71,25.5,0.99993,0.0,0.00444]
[1777520627104,79.36,75907.49,25.5,0.99993,0.0,0.00445]
[1777520631133,79.36,75909.79,25.5,0.99994,0.0,0.00442]
[1777520632140,79.36,75910.57,25.5,0.99994,0.0,0.00441]
[1777520633336,79.36,75909.76,25.5,0.99994,0.0,0.00442]
[1777520634154,79.36,75907.9,25.5,0.99993,0.0,0.00444]
[1777520635161,79.36,75907.68,25.5,0.99993,0.0,0.00444]
[1777520636168,79.36,75908.03,25.5,0.99993,0.0,0.00444]
[1777520638182,79.36,75907.2,25.5,0.99993,0.0,0.00445]
[1777520639189,79.36,75906.82,25.5,0.99993,0.0,0.00446]
[1777520640196,79.36,75906.47,25.5,0.99993,0.0,0.00446]
[1777520641203,79.36,75905.17,25.5,0.99993,0.0,0.00448]
[1777520642210,79.36,75904.59,25.5,0.99993,0.0,0.00448]
[1777520643217,79.36,75904.25,25.5,0.99993,0.0,0.00449]
[1777520646238,79.36,75902.58,25.5,0.99993,0.0,0.00451]
[1777520647245,79.36,75903.04,25.5,0.99993,0.0,0.0045]
[1777520648252,79.36,75902.76,25.5,0.99993,0.0,0.00451]
[1777520649259,79.36,75903.1,25.5,0.99993,0.0,0.0045]
[1777520654293,79.36,75903.58,25.5,0.99993,0.0,0.0045]
[1777520656308,79.36,75903.16,25.5,0.99993,0.0,0.0045]
[1777520658321,79.36,75903.48,25.5,0.99993,0.0,0.0045]
[1777520659329,79.36,75902.68,25.5,0.99993,0.0,0.00451]
[1777520661343,79.36,75902.91,25.5,0.99993,0.0,0.00451]
[1777520662350,79.36,75902.52,25.5,0.99993,0.0,0.00451]
[1777520664363,79.36,75903.96,25.5,0.99993,0.0,0.00449]
[1777520665371,79.36,75903.12,25.5,0.99993,0.0,0.0045]
[1777520666377,79.36,75903.39,25.5,0.99993,0.0,0.0045]
[1777520667385,79.36,75903.79,25.5,0.99993,0.0,0.00449]
[1777520668392,79.36,75903.27,25.5,0.99993,0.0,0.0045]
[1777520669399,79.36,75903.7,25.5,0.99993,0.0,0.0045]
[1777520670406,79.36,75903.39,25.5,0.99993,0.0,0.0045]
[1777520671413,79.36,75905.17,25.5,0.99994,0.0,0.00434]
[1777520672420,79.36,75906.94,25.5,0.99994,0.0,0.00432]
[1777520673427,79.36,75909.31,25.5,0.99994,0.0,0.00429]
[1777520674433,79.36,75909.5,25.5,0.99994,0.0,0.00429]
[1777520675441,79.36,75909.72,25.5,0.99994,0.0,0.00429]
[1777520676447,79.36,75912.18,25.5,0.99994,0.0,0.00426]
[1777520679469,79.36,75912.63,25.5,0.99994,0.0,0.00425]
[1777520681484,79.36,75913.04,25.5,0.99994,0.0,0.00425]
[1777520683498,79.36,75913.46,25.5,0.99994,0.0,0.00424]
[1777520684638,79.36,75913.46,25.5,0.99994,0.0,0.00424]
[1777520684676,79.36,75922.14,25.5,0.99994,0.0,0.00414]
[1777520685512,79.36,75923.21,25.5,0.99994,0.0,0.00412]
[1777520686519,79.36,75922.24,25.5,0.99994,0.0,0.00413]
[1777520688533,79.36,75921.89,25.5,0.99994,0.0,0.00414]
[1777520689539,79.36,75922.11,25.5,0.99994,0.0,0.00414]
[1777520691554,79.36,75923.21,25.5,0.99994,0.0,0.00412]
[1777520692938,79.36,75923.25,25.5,0.99994,0.0,0.00412]
[1777520693568,79.36,75925.36,25.5,0.99994,0.0,0.0041]
[1777520694575,79.36,75926.17,25.5,0.99994,0.0,0.00409]
[1777520695582,79.36,75925.23,25.5,0.99994,0.0,0.0041]
[1777520696329,79.36,75925.23,25.5,0.99994,0.0,0.0041]
[1777520696589,79.36,75923.69,25.5,0.99994,0.0,0.00412]
[1777520697596,79.36,75923.21,25.5,0.99994,0.0,0.00412]
[1777520698325,79.36,75923.21,25.5,0.99994,0.0,0.00412]
[1777520700617,79.36,75922.54,25.5,0.99994,0.0,0.00413]
[1777520701624,79.36,75921.44,25.5,0.99994,0.0,0.00414]
[1777520704645,79.36,75921.05,25.5,0.99994,0.0,0.00415]
[1777520706659,79.36,75922.25,25.5,0.99994,0.0,0.00413]
[1777520708673,79.36,75921.87,25.5,0.99994,0.0,0.00414]
[1777520709680,79.36,75921.52,25.5,0.99994,0.0,0.00414]
[1777520711694,79.36,75918.91,25.5,0.99994,0.0,0.00417]
[1777520712701,79.36,75917.02,25.5,0.99994,0.0,0.0042]
[1777520715722,79.36,75917.33,25.5,0.99994,0.0,0.00419]
[1777520716730,79.36,75917.07,25.5,0.99994,0.0,0.0042]
[1777520721765,79.36,75917.46,25.5,0.99994,0.0,0.00419]
[1777520724785,79.36,75918.26,25.5,0.99994,0.0,0.00418]
[1777520725793,79.36,75917.62,25.5,0.99994,0.0,0.00419]
[1777520726800,79.36,75916.79,25.5,0.99994,0.0,0.0042]
[1777520728814,79.36,75916.25,25.5,0.99994,0.0,0.00421]
[1777520729821,79.36,75915.42,25.5,0.99994,0.0,0.00422]
[1777520730837,79.36,75907.96,25.5,0.99994,0.0,0.00431]
[1777520731844,79.36,75913.94,25.5,0.99994,0.0,0.00411]
[1777520732851,79.36,75914.6,25.5,0.99994,0.0,0.0041]
[1777520733858,79.36,75915.46,25.5,0.99994,0.0,0.00409]
[1777520734864,79.36,75914.75,25.5,0.99994,0.0,0.0041]
[1777520736878,79.36,75914.4,25.5,0.99994,0.0,0.0041]
[1777520737886,79.36,75915.44,25.5,0.99994,0.0,0.00409]
[1777520738892,79.36,75916.06,25.5,0.99994,0.0,0.00408]
[1777520739900,79.36,75916.62,25.5,0.99994,0.0,0.00407]
[1777520741914,79.36,75917.41,25.5,0.99994,0.0,0.00406]
[1777520743928,79.36,75916.98,25.5,0.99994,0.0,0.00407]
[1777520744935,79.36,75918.81,25.5,0.99994,0.0,0.00405]
[1777520745942,79.36,75918.02,25.5,0.99994,0.0,0.00406]
[1777520746949,79.36,75917.75,25.5,0.99994,0.0,0.00406]
[1777520749970,79.36,75918.1,25.5,0.99994,0.0,0.00406]
[1777520751984,79.36,75918.42,25.5,0.99994,0.0,0.00405]
[1777520753998,79.36,75918.09,25.5,0.99994,0.0,0.00406]
[1777520755007,79.36,75915.63,25.5,0.99994,0.0,0.00409]
[1777520756015,79.36,75915.0,25.5,0.99994,0.0,0.00409]
[1777520762055,79.36,75914.92,25.5,0.99994,0.0,0.00409]
[1777520768098,79.36,75914.84,25.5,0.99994,0.0,0.00409]
[1777520769105,79.36,75914.56,25.5,0.99994,0.0,0.0041]
[1777520771119,79.36,75914.92,25.5,0.99994,0.0,0.00409]
[1777520774140,79.36,75912.57,25.5,0.99994,0.0,0.00412]
[1777520775147,79.36,75912.04,25.5,0.99994,0.0,0.00413]
[1777520776154,79.36,75911.51,25.5,0.99994,0.0,0.00413]
[1777520779174,79.36,75912.17,25.5,0.99994,0.0,0.00413]
[1777520780182,79.36,75912.65,25.5,0.99994,0.0,0.00412]
[1777520782197,79.36,75913.14,25.5,0.99994,0.0,0.00412]
[1777520785218,79.36,75912.62,25.5,0.99994,0.0,0.00412]
[1777520786225,79.36,75913.35,25.5,0.99994,0.0,0.00411]
[1777520787232,79.36,75913.87,25.5,0.99994,0.0,0.00411]
[1777520788239,79.36,75913.06,25.5,0.99994,0.0,0.00412]
[1777520789245,79.36,75914.13,25.5,0.99994,0.0,0.0041]
[1777520790253,79.36,75913.38,25.5,0.99994,0.0,0.00411]
[1777520792267,79.36,75912.78,25.5,0.99994,0.0,0.00399]
[1777520794280,79.36,75911.73,25.5,0.99994,0.0,0.00401]
[1777520795288,79.36,75910.87,25.5,0.99994,0.0,0.00402]
[1777520796295,79.36,75908.33,25.5,0.99994,0.0,0.00405]
[1777520797302,79.36,75907.76,25.5,0.99994,0.0,0.00405]
[1777520801330,79.36,75908.19,25.5,0.99994,0.0,0.00405]
[1777520802337,79.36,75907.35,25.5,0.99994,0.0,0.00406]
[1777520803343,79.36,75907.94,25.5,0.99994,0.0,0.00405]
[1777520805358,79.36,75907.35,25.5,0.99994,0.0,0.00406]
[1777520806365,79.36,75906.87,25.5,0.99994,0.0,0.00406]
[1777520807372,79.36,75907.18,25.5,0.99994,0.0,0.00406]
[1777520808379,79.36,75906.93,25.5,0.99994,0.0,0.00406]
[1777520809386,79.36,75907.27,25.5,0.99994,0.0,0.00406]
[1777520810394,79.36,75902.54,25.5,0.99994,0.0,0.00411]
[1777520811400,79.36,75901.0,25.5,0.99994,0.0,0.00413]
[1777520811980,79.36,75901.0,25.5,0.99994,0.0,0.00413]
[1777520812407,79.36,75893.2,25.5,0.99994,0.0,0.00423]
[1777520813414,79.36,75891.84,25.5,0.99994,0.0,0.00424]
[1777520814328,79.36,75891.84,25.5,0.99994,0.0,0.00424]
[1777520814421,79.36,75892.34,25.5,0.99994,0.0,0.00424]
[1777520815428,79.36,75892.01,25.5,0.99994,0.0,0.00424]
[1777520816627,79.36,75892.31,25.5,0.99994,0.0,0.00424]
[1777520817442,79.36,75889.83,25.5,0.99994,0.0,0.00427]
[1777520818449,79.36,75886.82,25.5,0.99994,0.0,0.00431]
[1777520819455,79.36,75887.76,25.5,0.99994,0.0,0.00429]
[1777520820463,79.36,75886.98,25.5,0.99994,0.0,0.0043]
[1777520821470,79.36,75885.15,25.5,0.99994,0.0,0.00433]
[1777520822477,79.36,75883.25,25.5,0.99994,0.0,0.00435]
[1777520823484,79.36,75883.65,25.5,0.99994,0.0,0.00434]
[1777520824491,79.36,75884.49,25.5,0.99994,0.0,0.00433]
[1777520825497,79.36,75883.2,25.5,0.99994,0.0,0.00435]
[1777520826504,79.36,75882.61,25.5,0.99994,0.0,0.00436]
[1777520827512,79.36,75882.13,25.5,0.99994,0.0,0.00436]
[1777520828519,79.36,75880.97,25.5,0.99994,0.0,0.00438]
[1777520829633,79.36,75880.68,25.5,0.99994,0.0,0.00438]
[1777520830533,79.36,75881.52,25.5,0.99994,0.0,0.00437]
[1777520831540,79.36,75881.1,25.5,0.99994,0.0,0.00438]
[1777520833554,79.36,75880.37,25.5,0.99994,0.0,0.00439]
[1777520834561,79.36,75880.65,25.5,0.99994,0.0,0.00438]
[1777520836576,79.36,75882.56,25.5,0.99994,0.0,0.00436]
[1777520837582,79.36,75882.81,25.5,0.99994,0.0,0.00436]
[1777520838590,79.36,75883.09,25.5,0.99994,0.0,0.00435]
[1777520839598,79.36,75883.68,25.5,0.99994,0.0,0.00434]
[1777520840603,79.36,75883.44,25.5,0.99994,0.0,0.00435]
[1777520842617,79.36,75884.01,25.5,0.99994,0.0,0.00434]
[1777520843625,79.36,75884.32,25.5,0.99994,0.0,0.00434]
[1777520844632,79.36,75884.08,25.5,0.99994,0.0,0.00434]
[1777520847653,79.36,75883.08,25.5,0.99994,0.0,0.00435]
[1777520848660,79.36,75882.22,25.5,0.99994,0.0,0.00436]
[1777520849667,79.36,75881.53,25.5,0.99994,0.0,0.00437]
[1777520850674,79.36,75882.12,25.5,0.99994,0.0,0.00436]
[1777520851681,79.36,75881.73,25.5,0.99994,0.0,0.00424]
[1777520852688,79.36,75881.47,25.5,0.99994,0.0,0.00424]
[1777520853695,79.36,75881.16,25.5,0.99994,0.0,0.00424]
[1777520854702,79.36,75882.56,25.5,0.99994,0.0,0.00423]
[1777520855709,79.36,75882.32,25.5,0.99994,0.0,0.00423]
[1777520856716,79.36,75884.45,25.5,0.99994,0.0,0.0042]
[1777520857723,79.36,75884.1,25.5,0.99994,0.0,0.00421]
[1777520858729,79.36,75884.58,25.5,0.99994,0.0,0.0042]
[1777520859737,79.36,75884.31,25.5,0.99994,0.0,0.0042]
[1777520860743,79.36,75883.55,25.5,0.99994,0.0,0.00421]
[1777520861751,79.36,75881.47,25.5,0.99994,0.0,0.00424]
[1777520862757,79.36,75880.92,25.5,0.99994,0.0,0.00425]
[1777520863765,79.36,75881.22,25.5,0.99994,0.0,0.00424]
[1777520864772,79.36,75882.39,25.5,0.99994,0.0,0.00423]
[1777520867793,79.36,75883.45,25.5,0.99994,0.0,0.00421]
[1777520868800,79.36,75883.77,25.5,0.99994,0.0,0.00421]
[1777520870814,79.36,75883.48,25.5,0.99994,0.0,0.00421]
[1777520875849,79.36,75883.57,25.5,0.99994,0.0,0.00421]
[1777520877863,79.36,75886.16,25.5,0.99994,0.0,0.00418]
[1777520878870,79.36,75889.13,25.5,0.99994,0.0,0.00415]
[1777520879877,79.36,75887.69,25.5,0.99994,0.0,0.00416]
[1777520883906,79.36,75887.98,25.5,0.99994,0.0,0.00416]
[1777520884912,79.36,75887.51,25.5,0.99994,0.0,0.00417]
[1777520886927,79.36,75885.68,25.5,0.99994,0.0,0.00419]
[1777520887934,79.36,75883.99,25.5,0.99994,0.0,0.00421]
[1777520888941,79.36,75884.6,25.5,0.99994,0.0,0.0042]
[1777520890954,79.36,75883.73,25.5,0.99994,0.0,0.00421]
[1777520891962,79.36,75883.48,25.5,0.99994,0.0,0.00421]
[1777520892968,79.36,75883.98,25.5,0.99994,0.0,0.00421]
[1777520893976,79.36,75883.72,25.5,0.99994,0.0,0.00421]
[1777520894982,79.36,75885.18,25.5,0.99994,0.0,0.00419]
[1777520895989,79.36,75886.27,25.5,0.99994,0.0,0.00418]
[1777520898003,79.36,75885.09,25.5,0.99994,0.0,0.00419]
[1777520902032,79.36,75884.79,25.5,0.99994,0.0,0.0042]
[1777520903038,79.36,75885.58,25.5,0.99994,0.0,0.00419]
[1777520904045,79.36,75884.98,25.5,0.99994,0.0,0.0042]
[1777520906060,79.36,75885.44,25.5,0.99994,0.0,0.00419]
[1777520910088,79.36,75884.95,25.5,0.99994,0.0,0.0042]
[1777520911095,79.36,75885.45,25.5,0.99994,0.0,0.00406]
[1777520912102,79.36,75885.04,25.5,0.99994,0.0,0.00407]
[1777520914115,79.36,75885.37,25.5,0.99994,0.0,0.00406]
[1777520916130,79.36,75885.12,25.5,0.99994,0.0,0.00407]
[1777520917136,79.36,75884.2,25.5,0.99994,0.0,0.00408]
[1777520921164,79.36,75884.44,25.5,0.99994,0.0,0.00407]
[1777520924186,79.36,75884.95,25.5,0.99994,0.0,0.00407]
[1777520925193,79.36,75884.21,25.5,0.99994,0.0,0.00408]
[1777520926199,79.36,75884.46,25.5,0.99994,0.0,0.00407]
[1777520931234,79.36,75884.4,25.5,0.99994,0.0,0.00407]
[1777520936051,79.36,75884.36,25.5,0.99994,0.0,0.00407]
[1777520936270,79.36,75878.81,25.5,0.99994,0.0,0.00414]
[1777520937277,79.36,75875.38,25.5,0.99994,0.0,0.00418]
[1777520938284,79.36,75877.21,25.5,0.99994,0.0,0.00416]
[1777520940297,79.36,75876.74,25.5,0.99994,0.0,0.00417]
[1777520942312,79.36,75880.16,25.5,0.99994,0.0,0.00412]
[1777520943318,79.36,75882.15,25.5,0.99994,0.0,0.0041]
[1777520947349,79.36,75883.03,25.5,0.99994,0.0,0.00409]
[1777520948356,79.36,75883.28,25.5,0.99994,0.0,0.00409]
[1777520951376,79.36,75883.54,25.5,0.99994,0.0,0.00408]
[1777520952385,79.36,75883.22,25.5,0.99994,0.0,0.00409]
[1777520955406,79.36,75883.54,25.5,0.99994,0.0,0.00408]
[1777520956413,79.36,75883.31,25.5,0.99994,0.0,0.00409]
[1777520957419,79.36,75883.65,25.5,0.99994,0.0,0.00408]
[1777520959434,79.36,75883.36,25.5,0.99994,0.0,0.00409]
[1777520961448,79.36,75883.01,25.5,0.99994,0.0,0.00409]
[1777520963461,79.36,75882.46,25.5,0.99994,0.0,0.0041]
[1777520966483,79.36,75882.77,25.5,0.99994,0.0,0.00409]
[1777520969504,79.36,75883.04,25.5,0.99994,0.0,0.00409]
[1777520971518,79.36,75882.35,25.5,0.99994,0.0,0.00397]
[1777520972525,79.36,75883.52,25.5,0.99994,0.0,0.00396]
[1777520973532,79.36,75883.99,25.5,0.99994,0.0,0.00395]
[1777520974539,79.36,75884.39,25.5,0.99994,0.0,0.00395]
[1777520975546,79.36,75884.14,25.5,0.99994,0.0,0.00395]
[1777520977560,79.36,75884.53,25.5,0.99994,0.0,0.00395]
[1777520979574,79.36,75884.1,25.5,0.99994,0.0,0.00395]
[1777520981588,79.36,75883.83,25.5,0.99994,0.0,0.00395]
[1777520982595,79.36,75882.19,25.5,0.99994,0.0,0.00397]
[1777520983602,79.36,75881.79,25.5,0.99994,0.0,0.00398]
[1777520984609,79.36,75882.48,25.5,0.99994,0.0,0.00397]
[1777520985615,79.36,75888.85,25.5,0.99994,0.0,0.0039]
[1777520986623,79.36,75895.55,25.5,0.99994,0.0,0.00382]
[1777520987630,79.36,75896.44,25.5,0.99994,0.0,0.00381]
[1777520988637,79.36,75896.06,25.5,0.99994,0.0,0.00382]
[1777520990651,79.36,75896.64,25.5,0.99994,0.0,0.00381]
[1777520991658,79.36,75896.13,25.5,0.99994,0.0,0.00381]
[1777520993671,79.36,75896.57,25.5,0.99994,0.0,0.00381]
[1777520994678,79.36,75895.52,25.5,0.99994,0.0,0.00382]
[1777520995686,79.36,75885.84,25.5,0.99994,0.0,0.00393]
[1777520996693,79.36,75884.41,25.5,0.99994,0.0,0.00395]
[1777520997700,79.36,75884.79,25.5,0.99994,0.0,0.00394]
[1777520998706,79.36,75884.42,25.5,0.99994,0.0,0.00395]
[1777520999714,79.36,75883.76,25.5,0.99994,0.0,0.00396]
[1777521001731,79.36,75884.34,25.5,0.99994,0.0,0.00395]
[1777521002735,79.36,75883.78,25.5,0.99994,0.0,0.00396]
[1777521003742,79.36,75885.24,25.5,0.99994,0.0,0.00394]
[1777521005761,79.36,75884.96,25.5,0.99994,0.0,0.00394]
[1777521006763,79.36,75883.86,25.5,0.99994,0.0,0.00395]
[1777521008777,79.36,75884.62,25.5,0.99994,0.0,0.00395]
[1777521009783,79.36,75883.93,25.5,0.99994,0.0,0.00395]
[1777521010791,79.36,75884.19,25.5,0.99994,0.0,0.00395]
[1777521015826,79.36,75884.82,25.5,0.99994,0.0,0.00394]
[1777521016833,79.36,75885.47,25.5,0.99994,0.0,0.00394]
[1777521017839,79.36,75887.46,25.5,0.99994,0.0,0.00391]
[1777521019854,79.36,75887.21,25.5,0.99994,0.0,0.00392]
[1777521023882,79.36,75886.76,25.5,0.99994,0.0,0.00392]
[1777521024888,79.36,75887.11,25.5,0.99994,0.0,0.00392]
[1777521025896,79.36,75885.2,25.5,0.99994,0.0,0.00394]
[1777521026903,79.36,75884.93,25.5,0.99994,0.0,0.00394]
[1777521027910,79.36,75884.16,25.5,0.99994,0.0,0.00395]
[1777521028917,79.36,75883.52,25.5,0.99994,0.0,0.00396]
[1777521029924,79.36,75884.01,25.5,0.99994,0.0,0.00395]
[1777521030931,79.36,75884.96,25.5,0.99994,0.0,0.00394]
[1777521031938,79.36,75885.02,25.5,0.99994,0.0,0.00382]
[1777521033952,79.36,75884.52,25.5,0.99994,0.0,0.00382]
[1777521035967,79.36,75884.95,25.5,0.99994,0.0,0.00382]
[1777521036974,79.36,75884.61,25.5,0.99994,0.0,0.00382]
[1777521042009,79.36,75885.21,25.5,0.99994,0.0,0.00382]
[1777521043016,79.36,75890.74,25.5,0.99994,0.0,0.00375]
[1777521044023,79.36,75895.69,25.5,0.99995,0.0,0.0037]
[1777521045030,79.36,75896.13,25.5,0.99995,0.0,0.0037]
[1777521046037,79.36,75896.91,25.5,0.99995,0.0,0.00369]
[1777521051072,79.36,75896.8,25.5,0.99995,0.0,0.00369]
[1777521059128,79.36,75897.12,25.5,0.99995,0.0,0.00368]
[1777521060135,79.36,75896.66,25.5,0.99995,0.0,0.00369]
[1777521062149,79.36,75896.98,25.5,0.99995,0.0,0.00369]
[1777521063156,79.36,75896.68,25.5,0.99995,0.0,0.00369]
[1777521065170,79.36,75896.28,25.5,0.99995,0.0,0.00369]
[1777521066177,79.36,75896.53,25.5,0.99995,0.0,0.00369]
[1777521068191,79.36,75896.18,25.5,0.99995,0.0,0.00369]
[1777521069198,79.36,75890.98,25.5,0.99994,0.0,0.00375]
[1777521070205,79.36,75890.74,25.5,0.99994,0.0,0.00375]
[1777521075240,79.36,75890.53,25.5,0.99994,0.0,0.00376]
[1777521076247,79.36,75889.71,25.5,0.99994,0.0,0.00377]
[1777521077254,79.36,75891.77,25.5,0.99994,0.0,0.00374]
[1777521079268,79.36,75892.49,25.5,0.99994,0.0,0.00374]
[1777521081282,79.36,75891.69,25.5,0.99994,0.0,0.00374]
[1777521082289,79.36,75892.41,25.5,0.99994,0.0,0.00374]
[1777521087325,79.36,75891.95,25.5,0.99994,0.0,0.00374]
[1777521088331,79.36,75892.37,25.5,0.99994,0.0,0.00374]
[1777521089337,79.36,75891.17,25.5,0.99994,0.0,0.00375]
[1777521090344,79.36,75890.9,25.5,0.99994,0.0,0.00375]
[1777521091352,79.36,75891.24,25.5,0.99995,0.0,0.00363]
[1777521095380,79.36,75889.4,25.5,0.99995,0.0,0.00365]
[1777521096387,79.36,75889.0,25.5,0.99995,0.0,0.00365]
[1777521097394,79.36,75889.23,25.5,0.99995,0.0,0.00365]
[1777521098401,79.36,75888.85,25.5,0.99995,0.0,0.00366]
[1777521100415,79.36,75888.17,25.5,0.99995,0.0,0.00366]
[1777521101422,79.36,75887.93,25.5,0.99995,0.0,0.00367]
[1777521106457,79.36,75888.03,25.5,0.99995,0.0,0.00367]
[1777521107464,79.36,75888.45,25.5,0.99995,0.0,0.00366]
[1777521108471,79.36,75889.19,25.5,0.99995,0.0,0.00365]
[1777521110485,79.36,75888.93,25.5,0.99995,0.0,0.00366]
[1777521111491,79.36,75891.44,25.5,0.99995,0.0,0.00363]
[1777521112499,79.36,75894.69,25.5,0.99995,0.0,0.00359]
[1777521113505,79.36,75896.26,25.5,0.99995,0.0,0.00358]
[1777521114513,79.36,75897.07,25.5,0.99995,0.0,0.00357]
[1777521119548,79.36,75897.0,25.5,0.99995,0.0,0.00357]
[1777521121562,79.36,75896.61,25.5,0.99995,0.0,0.00357]
[1777521122568,79.36,75896.88,25.5,0.99995,0.0,0.00357]
[1777521124479,79.36,75896.75,25.5,0.99995,0.0,0.00357]
[1777521124586,79.36,75905.11,25.5,0.99995,0.0,0.00349]
[1777521125590,79.36,75912.09,25.5,0.99995,0.0,0.00341]
[1777521126600,79.36,75913.39,25.5,0.99995,0.0,0.0034]
[1777521128615,79.36,75913.7,25.5,0.99995,0.0,0.0034]
[1777521131636,79.36,75913.4,25.5,0.99995,0.0,0.0034]
[1777521132643,79.36,75913.74,25.5,0.99995,0.0,0.0034]
[1777521133377,79.36,75913.74,25.5,0.99995,0.0,0.0034]
[1777521133650,79.36,75917.41,25.5,0.99995,0.0,0.00336]
[1777521134657,79.36,75918.23,25.5,0.99995,0.0,0.00335]
[1777521135664,79.36,75917.77,25.5,0.99995,0.0,0.00336]
[1777521139692,79.36,75918.33,25.5,0.99995,0.0,0.00335]
[1777521142713,79.36,75918.55,25.5,0.99995,0.0,0.00335]
[1777521143782,79.36,75918.55,25.5,0.99995,0.0,0.00335]
[1777521143842,79.36,75920.66,25.5,0.99995,0.0,0.00333]
[1777521144329,79.36,75920.66,25.5,0.99995,0.0,0.00333]
[1777521144727,79.36,75921.33,25.5,0.99995,0.0,0.00332]
[1777521145733,79.36,75921.62,25.5,0.99995,0.0,0.00332]
[1777521146329,79.36,75921.62,25.5,0.99995,0.0,0.00332]
[1777521146741,79.36,75921.86,25.5,0.99995,0.0,0.00332]
[1777521147748,79.36,75922.36,25.5,0.99995,0.0,0.00331]
[1777521148755,79.36,75921.46,25.5,0.99995,0.0,0.00332]
[1777521149761,79.36,75923.06,25.5,0.99995,0.0,0.0033]
[1777521150769,79.36,75922.58,25.5,0.99995,0.0,0.00331]
[1777521154797,79.36,75922.82,25.5,0.99995,0.0,0.0032]
[1777521155804,79.36,75922.5,25.5,0.99995,0.0,0.0032]
[1777521156811,79.36,75922.82,25.5,0.99995,0.0,0.0032]
[1777521158824,79.36,75923.51,25.5,0.99995,0.0,0.00319]
[1777521161846,79.36,75923.23,25.5,0.99995,0.0,0.0032]
[1777521162853,79.36,75922.82,25.5,0.99995,0.0,0.0032]
[1777521164866,79.36,75923.59,25.5,0.99995,0.0,0.00319]
[1777521166881,79.36,75923.22,25.5,0.99995,0.0,0.0032]
[1777521167888,79.36,75917.48,25.5,0.99995,0.0,0.00325]
[1777521168895,79.36,75912.66,25.5,0.99995,0.0,0.0033]
[1777521169902,79.36,75911.83,25.5,0.99995,0.0,0.00331]
[1777521170909,79.36,75912.24,25.5,0.99995,0.0,0.0033]
[1777521171915,79.36,75913.26,25.5,0.99995,0.0,0.00329]
[1777521172923,79.36,75914.28,25.5,0.99995,0.0,0.00328]
[1777521173929,79.36,75915.43,25.5,0.99995,0.0,0.00327]
[1777521174937,79.36,75914.78,25.5,0.99995,0.0,0.00328]
[1777521177958,79.36,75914.42,25.5,0.99995,0.0,0.00328]
[1777521179972,79.36,75914.73,25.5,0.99995,0.0,0.00328]
[1777521181986,79.36,75914.37,25.5,0.99995,0.0,0.00328]
[1777521182993,79.36,75915.8,25.5,0.99995,0.0,0.00327]
[1777521186014,79.36,75915.55,25.5,0.99995,0.0,0.00327]
[1777521187021,79.36,75917.14,25.5,0.99995,0.0,0.00326]
[1777521188027,79.36,75915.62,25.5,0.99995,0.0,0.00327]
[1777521190042,79.36,75915.96,25.5,0.99995,0.0,0.00327]
[1777521191049,79.36,75917.4,25.5,0.99995,0.0,0.00325]
[1777521192056,79.36,75917.01,25.5,0.99995,0.0,0.00326]
[1777521193062,79.36,75916.76,25.5,0.99995,0.0,0.00326]
[1777521195077,79.36,75915.75,25.5,0.99995,0.0,0.00327]
[1777521196083,79.36,75915.44,25.5,0.99995,0.0,0.00327]
[1777521197091,79.36,75915.91,25.5,0.99995,0.0,0.00327]
[1777521202126,79.36,75916.62,25.5,0.99995,0.0,0.00326]
[1777521203133,79.36,75917.21,25.5,0.99995,0.0,0.00325]
[1777521204140,79.36,75918.38,25.5,0.99995,0.0,0.00324]
[1777521205147,79.36,75918.71,25.5,0.99995,0.0,0.00324]
[1777521206154,79.36,75918.28,25.5,0.99995,0.0,0.00324]
[1777521207161,79.36,75917.84,25.5,0.99995,0.0,0.00325]
[1777521208168,79.36,75918.45,25.5,0.99995,0.0,0.00324]
[1777521209175,79.36,75920.36,25.5,0.99995,0.0,0.00322]
[1777521210181,79.36,75922.85,25.5,0.99995,0.0,0.0032]
[1777521211190,79.36,75923.05,25.5,0.99995,0.0,0.0031]
[1777521212196,79.36,75923.92,25.5,0.99995,0.0,0.00309]
[1777521214210,79.36,75922.46,25.5,0.99995,0.0,0.0031]
[1777521216224,79.36,75923.24,25.5,0.99995,0.0,0.00309]
[1777521219245,79.36,75923.61,25.5,0.99995,0.0,0.00309]
[1777521222265,79.36,75923.14,25.5,0.99995,0.0,0.00309]
[1777521224280,79.36,75925.37,25.5,0.99995,0.0,0.00307]
[1777521225287,79.36,75925.83,25.5,0.99995,0.0,0.00307]
[1777521227301,79.36,75929.43,25.5,0.99996,0.0,0.00304]
[1777521228308,79.36,75929.14,25.5,0.99996,0.0,0.00304]
[1777521229315,79.36,75930.24,25.5,0.99996,0.0,0.00303]
[1777521230542,79.36,75930.24,25.5,0.99996,0.0,0.00303]
[1777521230832,79.36,75933.82,25.5,0.99996,0.0,0.003]
[1777521231343,79.36,75941.64,25.5,0.99996,0.0,0.00293]
[1777521232348,79.36,75942.8,25.5,0.99996,0.0,0.00292]
[1777521234492,79.36,75942.86,25.5,0.99996,0.0,0.00292]
[1777521234516,79.36,75943.56,25.5,0.99996,0.0,0.00291]
[1777521237384,79.36,75944.6,25.5,0.99996,0.0,0.0029]
[1777521238391,79.36,75942.65,25.5,0.99996,0.0,0.00292]
[1777521239398,79.36,75941.53,25.5,0.99996,0.0,0.00293]
[1777521240405,79.36,75938.88,25.5,0.99996,0.0,0.00295]
[1777521241412,79.36,75942.16,25.5,0.99996,0.0,0.00292]
[1777521242419,79.36,75940.92,25.5,0.99996,0.0,0.00293]
[1777521244433,79.36,75941.25,25.5,0.99996,0.0,0.00293]
[1777521245439,79.36,75943.93,25.5,0.99996,0.0,0.00291]
[1777521246447,79.36,75944.33,25.5,0.99996,0.0,0.0029]
[1777521247454,79.36,75943.7,25.5,0.99996,0.0,0.00291]
[1777521248461,79.36,75947.09,25.5,0.99996,0.0,0.00288]
[1777521250475,79.36,75947.37,25.5,0.99996,0.0,0.00288]
[1777521251438,79.36,75947.37,25.5,0.99996,0.0,0.00288]
[1777521251482,79.36,75947.63,25.5,0.99996,0.0,0.00288]
[1777521252800,79.36,75947.63,25.5,0.99996,0.0,0.00288]
[1777521255013,79.36,75947.74,25.5,0.99996,0.0,0.00287]
[1777521255510,79.36,75954.69,25.5,0.99996,0.0,0.00282]
[1777521256517,79.36,75955.82,25.5,0.99996,0.0,0.00281]
[1777521257523,79.36,75955.63,25.5,0.99996,0.0,0.00281]
[1777521258531,79.36,75955.31,25.5,0.99996,0.0,0.00281]
[1777521259538,79.36,75955.57,25.5,0.99996,0.0,0.00281]
[1777521261552,79.36,75958.83,25.5,0.99996,0.0,0.00278]
[1777521262558,79.36,75958.52,25.5,0.99996,0.0,0.00278]
[1777521263566,79.36,75961.59,25.5,0.99996,0.0,0.00276]
[1777521264573,79.36,75961.83,25.5,0.99996,0.0,0.00276]
[1777521266587,79.36,75962.35,25.5,0.99996,0.0,0.00275]
[1777521267594,79.36,75960.86,25.5,0.99996,0.0,0.00276]
[1777521268601,79.36,75961.13,25.5,0.99996,0.0,0.00276]
[1777521269608,79.36,75961.75,25.5,0.99996,0.0,0.00276]
[1777521270615,79.36,75960.07,25.5,0.99996,0.0,0.00277]
[1777521271622,79.36,75960.92,25.5,0.99996,0.0,0.00267]
[1777521272629,79.36,75961.26,25.5,0.99996,0.0,0.00267]
[1777521274643,79.36,75961.7,25.5,0.99996,0.0,0.00267]
[1777521276657,79.36,75961.42,25.5,0.99996,0.0,0.00267]
[1777521278181,79.36,75961.42,25.5,0.99996,0.0,0.00267]
[1777521278247,79.36,75960.51,25.5,0.99996,0.0,0.00267]
[1777521278671,79.36,75951.31,25.5,0.99996,0.0,0.00275]
[1777521279678,79.36,75951.21,25.5,0.99996,0.0,0.00275]
[1777521280685,79.36,75952.5,25.5,0.99996,0.0,0.00274]
[1777521284713,79.36,75952.02,25.5,0.99996,0.0,0.00274]
[1777521285720,79.36,75951.69,25.5,0.99996,0.0,0.00275]
[1777521286727,79.36,75951.04,25.5,0.99996,0.0,0.00275]
[1777521287734,79.36,75950.81,25.5,0.99996,0.0,0.00275]
[1777521288741,79.36,75945.73,25.5,0.99996,0.0,0.0028]
[1777521289748,79.36,75942.27,25.5,0.99996,0.0,0.00283]
[1777521291762,79.36,75939.9,25.5,0.99996,0.0,0.00285]
[1777521293202,79.36,75939.9,25.5,0.99996,0.0,0.00285]
[1777521293294,79.36,75944.37,25.5,0.99996,0.0,0.00281]
[1777521293479,79.36,75944.37,25.5,0.99996,0.0,0.00281]
[1777521294317,79.36,75944.37,25.5,0.99996,0.0,0.00281]
[1777521293776,79.36,75952.42,25.5,0.99996,0.0,0.00274]
[1777521294783,79.36,75958.43,25.5,0.99996,0.0,0.00269]
[1777521295790,79.36,75959.59,25.5,0.99996,0.0,0.00268]
[1777521298811,79.36,75959.0,25.5,0.99996,0.0,0.00269]
[1777521302839,79.36,75952.33,25.5,0.99996,0.0,0.00274]
[1777521303846,79.36,75951.27,25.5,0.99996,0.0,0.00275]
[1777521306869,79.36,75951.79,25.5,0.99996,0.0,0.00275]
[1777521307876,79.36,75948.23,25.5,0.99996,0.0,0.00278]
[1777521308883,79.36,75944.47,25.5,0.99996,0.0,0.00281]
[1777521309890,79.36,75942.18,25.5,0.99996,0.0,0.00283]
[1777521310897,79.36,75940.67,25.5,0.99996,0.0,0.00284]
[1777521313918,79.36,75938.81,25.5,0.99996,0.0,0.00286]
[1777521314925,79.36,75939.46,25.5,0.99996,0.0,0.00285]
[1777521315932,79.36,75931.99,25.5,0.99996,0.0,0.00291]
[1777521316941,79.36,75930.02,25.5,0.99996,0.0,0.00293]
[1777521317946,79.36,75929.21,25.5,0.99996,0.0,0.00294]
[1777521318612,79.36,75929.21,25.5,0.99996,0.0,0.00294]
[1777521318953,79.36,75927.45,25.5,0.99996,0.0,0.00295]
[1777521319960,79.36,75923.03,25.5,0.99996,0.0,0.00299]
[1777521320579,79.36,75923.03,25.5,0.99996,0.0,0.00299]
[1777521320967,79.36,75921.5,25.5,0.99996,0.0,0.00301]
[1777521322981,79.36,75921.08,25.5,0.99996,0.0,0.00301]
[1777521324994,79.36,75920.67,25.5,0.99996,0.0,0.00302]
[1777521326002,79.36,75917.37,25.5,0.99996,0.0,0.00305]
[1777521328016,79.36,75916.36,25.5,0.99996,0.0,0.00305]
[1777521329023,79.36,75916.11,25.5,0.99996,0.0,0.00306]
[1777521330030,79.36,75917.31,25.5,0.99996,0.0,0.00305]
[1777521331161,79.36,75917.31,25.5,0.99996,0.0,0.00305]
[1777521331226,79.36,75915.22,25.5,0.99996,0.0,0.00296]
[1777521332044,79.36,75910.79,25.5,0.99996,0.0,0.003]
[1777521333057,79.36,75906.77,25.5,0.99996,0.0,0.00304]
[1777521336078,79.36,75906.49,25.5,0.99996,0.0,0.00304]
[1777521336398,79.36,75906.49,25.5,0.99996,0.0,0.00304]
[1777521337084,79.36,75905.61,25.5,0.99995,0.0,0.00305]
[1777521338092,79.36,75904.89,25.5,0.99995,0.0,0.00306]
[1777521341113,79.36,75904.46,25.5,0.99995,0.0,0.00306]
[1777521343128,79.36,75904.89,25.5,0.99995,0.0,0.00306]
[1777521345141,79.36,75908.6,25.5,0.99996,0.0,0.00302]
[1777521346148,79.36,75909.85,25.5,0.99996,0.0,0.00301]
[1777521349170,79.36,75909.22,25.5,0.99996,0.0,0.00302]
[1777521350177,79.36,75910.58,25.5,0.99996,0.0,0.00301]
[1777521351184,79.36,75910.07,25.5,0.99996,0.0,0.00301]
[1777521352191,79.36,75909.41,25.5,0.99996,0.0,0.00302]
[1777521353198,79.36,75908.55,25.5,0.99996,0.0,0.00303]
[1777521354205,79.36,75906.47,25.5,0.99996,0.0,0.00304]
[1777521355212,79.36,75906.72,25.5,0.99996,0.0,0.00304]
[1777521356219,79.36,75907.23,25.5,0.99996,0.0,0.00304]
[1777521357225,79.36,75906.65,25.5,0.99996,0.0,0.00304]
[1777521358232,79.36,75907.06,25.5,0.99996,0.0,0.00304]
[1777521359240,79.36,75905.5,25.5,0.99995,0.0,0.00305]
[1777521360247,79.36,75904.85,25.5,0.99995,0.0,0.00306]
[1777521361253,79.36,75906.06,25.5,0.99996,0.0,0.00305]
[1777521362260,79.36,75905.64,25.5,0.99995,0.0,0.00305]
[1777521363267,79.36,75903.49,25.5,0.99995,0.0,0.00307]
[1777521364274,79.36,75902.8,25.5,0.99995,0.0,0.00308]
[1777521365282,79.36,75901.81,25.5,0.99995,0.0,0.00309]
[1777521367295,79.36,75902.34,25.5,0.99995,0.0,0.00308]
[1777521368303,79.36,75901.96,25.5,0.99995,0.0,0.00309]
[1777521369309,79.36,75902.55,25.5,0.99995,0.0,0.00308]
[1777521371324,79.36,75901.34,25.5,0.99995,0.0,0.00309]
[1777521372331,79.36,75900.71,25.5,0.99995,0.0,0.0031]
[1777521375352,79.36,75903.88,25.5,0.99995,0.0,0.00307]
[1777521376359,79.36,75903.02,25.5,0.99995,0.0,0.00308]
[1777521377366,79.36,75905.6,25.5,0.99995,0.0,0.00305]
[1777521378372,79.36,75904.84,25.5,0.99995,0.0,0.00306]
[1777521380386,79.36,75905.7,25.5,0.99995,0.0,0.00305]
[1777521381394,79.36,75906.48,25.5,0.99996,0.0,0.00304]
[1777521382402,79.36,75905.5,25.5,0.99995,0.0,0.00305]
[1777521383408,79.36,75906.15,25.5,0.99996,0.0,0.00305]
[1777521385422,79.36,75905.76,25.5,0.99996,0.0,0.00305]
[1777521387436,79.36,75906.25,25.5,0.99996,0.0,0.00305]
[1777521388443,79.36,75905.79,25.5,0.99996,0.0,0.00305]
[1777521389450,79.36,75906.35,25.5,0.99996,0.0,0.00305]
[1777521390457,79.36,75906.08,25.5,0.99996,0.0,0.00305]
[1777521391464,79.36,75905.99,25.5,0.99996,0.0,0.00295]
[1777521392470,79.36,75906.27,25.5,0.99996,0.0,0.00295]
[1777521393477,79.36,75911.87,25.5,0.99996,0.0,0.0029]
[1777521394485,79.36,75915.42,25.5,0.99996,0.0,0.00287]
[1777521395491,79.36,75914.12,25.5,0.99996,0.0,0.00288]
[1777521396499,79.36,75913.41,25.5,0.99996,0.0,0.00288]
[1777521399521,79.36,75913.0,25.5,0.99996,0.0,0.00289]
[1777521400528,79.36,75914.7,25.5,0.99996,0.0,0.00287]
[1777521403548,79.36,75915.69,25.5,0.99996,0.0,0.00286]
[1777521404555,79.36,75915.98,25.5,0.99996,0.0,0.00286]
[1777521405562,79.36,75914.7,25.5,0.99996,0.0,0.00287]
[1777521406570,79.36,75912.4,25.5,0.99996,0.0,0.00289]
[1777521409591,79.36,75912.68,25.5,0.99996,0.0,0.00289]
[1777521410598,79.36,75912.13,25.5,0.99996,0.0,0.00289]
[1777521413618,79.36,75912.43,25.5,0.99996,0.0,0.00289]
[1777521415637,79.36,75912.86,25.5,0.99996,0.0,0.00289]
[1777521416640,79.36,75913.95,25.5,0.99996,0.0,0.00288]
[1777521418654,79.36,75914.19,25.5,0.99996,0.0,0.00288]
[1777521420668,79.36,75913.73,25.5,0.99996,0.0,0.00288]
[1777521421675,79.36,75922.42,25.5,0.99996,0.0,0.00281]
[1777521422682,79.36,75931.29,25.5,0.99996,0.0,0.00273]
[1777521423689,79.36,75932.81,25.5,0.99996,0.0,0.00272]
[1777521426710,79.36,75940.69,25.5,0.99996,0.0,0.00265]
[1777521427717,79.36,75944.03,25.5,0.99996,0.0,0.00263]
[1777521430977,79.36,75942.97,25.5,0.99996,0.0,0.00264]
[1777521431750,79.36,75943.68,25.5,0.99996,0.0,0.00263]
[1777521432758,79.36,75944.48,25.5,0.99996,0.0,0.00262]
[1777521435780,79.36,75944.25,25.5,0.99996,0.0,0.00263]
[1777521436787,79.36,75943.98,25.5,0.99996,0.0,0.00263]
[1777521437798,79.36,75942.36,25.5,0.99996,0.0,0.00264]
[1777521438805,79.36,75939.16,25.5,0.99996,0.0,0.00267]
[1777521439812,79.36,75935.94,25.5,0.99996,0.0,0.00269]
[1777521440818,79.36,75932.89,25.5,0.99996,0.0,0.00272]
[1777521443840,79.36,75934.79,25.5,0.99996,0.0,0.0027]
[1777521444847,79.36,75935.05,25.5,0.99996,0.0,0.0027]
[1777521446860,79.36,75934.83,25.5,0.99996,0.0,0.0027]
[1777521450889,79.36,75936.12,25.5,0.99996,0.0,0.00269]
[1777521451896,79.36,75935.44,25.5,0.99996,0.0,0.00261]
[1777521453910,79.36,75935.73,25.5,0.99996,0.0,0.0026]
[1777521454917,79.36,75934.7,25.5,0.99996,0.0,0.00261]
[1777521455924,79.36,75934.15,25.5,0.99996,0.0,0.00262]
[1777521456930,79.36,75930.95,25.5,0.99996,0.0,0.00264]
[1777521457938,79.36,75927.67,25.5,0.99996,0.0,0.00267]
[1777521458944,79.36,75927.33,25.5,0.99996,0.0,0.00267]
[1777521460959,79.36,75927.05,25.5,0.99996,0.0,0.00267]
[1777521463980,79.36,75927.44,25.5,0.99996,0.0,0.00267]
[1777521464987,79.36,75927.94,25.5,0.99996,0.0,0.00267]
[1777521465993,79.36,75928.35,25.5,0.99996,0.0,0.00266]
[1777521467001,79.36,75928.84,25.5,0.99996,0.0,0.00266]
[1777521468009,79.36,75930.54,25.5,0.99996,0.0,0.00265]
[1777521473044,79.36,75929.79,25.5,0.99996,0.0,0.00265]
[1777521477072,79.36,75930.43,25.5,0.99996,0.0,0.00265]
[1777521478079,79.36,75930.0,25.5,0.99996,0.0,0.00265]
[1777521479086,79.36,75930.35,25.5,0.99996,0.0,0.00265]
[1777521481100,79.36,75930.71,25.5,0.99996,0.0,0.00264]
[1777521483114,79.36,75931.34,25.5,0.99996,0.0,0.00264]
[1777521484121,79.36,75931.05,25.5,0.99996,0.0,0.00264]
[1777521488149,79.36,75928.86,25.5,0.99996,0.0,0.00266]
[1777521489155,79.36,75929.79,25.5,0.99996,0.0,0.00265]
[1777521490162,79.36,75929.55,25.5,0.99996,0.0,0.00265]
[1777521492177,79.36,75928.7,25.5,0.99996,0.0,0.00266]
[1777521493188,79.36,75929.25,25.5,0.99996,0.0,0.00266]
[1777521499227,79.36,75929.26,25.5,0.99996,0.0,0.00266]
[1777521504261,79.36,75929.16,25.5,0.99996,0.0,0.00266]
[1777521506276,79.36,75928.73,25.5,0.99996,0.0,0.00266]
[1777521512318,79.36,75928.56,25.5,0.99996,0.0,0.00257]
[1777521514331,79.36,75930.71,25.5,0.99996,0.0,0.00255]
[1777521515338,79.36,75932.41,25.5,0.99996,0.0,0.00254]
[1777521519368,79.36,75932.7,25.5,0.99996,0.0,0.00254]
[1777521521382,79.36,75932.98,25.5,0.99996,0.0,0.00254]
[1777521522389,79.36,75932.57,25.5,0.99996,0.0,0.00254]
[1777521525410,79.36,75932.9,25.5,0.99996,0.0,0.00254]
[1777521527424,79.36,75932.14,25.5,0.99996,0.0,0.00254]
[1777521528430,79.36,75930.73,25.5,0.99996,0.0,0.00255]
[1777521529437,79.36,75931.04,25.5,0.99996,0.0,0.00255]
[1777521530445,79.36,75930.81,25.5,0.99996,0.0,0.00255]
[1777521535480,79.36,75930.71,25.5,0.99996,0.0,0.00255]
[1777521536487,79.36,75930.33,25.5,0.99996,0.0,0.00256]
[1777521537494,79.36,75924.06,25.5,0.99996,0.0,0.00261]
[1777521538501,79.36,75921.02,25.5,0.99996,0.0,0.00263]
[1777521540515,79.36,75921.51,25.5,0.99996,0.0,0.00263]
[1777521541522,79.36,75921.22,25.5,0.99996,0.0,0.00263]
[1777521543536,79.36,75919.95,25.5,0.99996,0.0,0.00264]
[1777521544543,79.36,75919.64,25.5,0.99996,0.0,0.00264]
[1777521547564,79.36,75919.41,25.5,0.99996,0.0,0.00264]
[1777521549577,79.36,75918.96,25.5,0.99996,0.0,0.00265]
[1777521550585,79.36,75919.36,25.5,0.99996,0.0,0.00264]
[1777521551592,79.36,75919.89,25.5,0.99996,0.0,0.00264]
[1777521552599,79.36,75919.3,25.5,0.99996,0.0,0.00265]
[1777521556627,79.36,75918.57,25.5,0.99996,0.0,0.00265]
[1777521559648,79.36,75913.04,25.5,0.99996,0.0,0.0027]
[1777521560654,79.36,75912.09,25.5,0.99996,0.0,0.0027]
[1777521562669,79.36,75912.33,25.5,0.99996,0.0,0.0027]
[1777521566697,79.36,75912.57,25.5,0.99996,0.0,0.0027]
[1777521569718,79.36,75912.13,25.5,0.99996,0.0,0.0027]
[1777521571733,79.36,75911.89,25.5,0.99996,0.0,0.00261]
[1777521572739,79.36,75908.46,25.5,0.99996,0.0,0.00264]
[1777521573745,79.36,75906.62,25.5,0.99996,0.0,0.00266]
[1777521575759,79.36,75909.44,25.5,0.99996,0.0,0.00263]
[1777521576767,79.36,75908.45,25.5,0.99996,0.0,0.00264]
[1777521577774,79.36,75909.33,25.5,0.99996,0.0,0.00264]
[1777521579788,79.36,75908.83,25.5,0.99996,0.0,0.00264]
[1777521580795,79.36,75908.43,25.5,0.99996,0.0,0.00264]
[1777521582809,79.36,75908.99,25.5,0.99996,0.0,0.00264]
[1777521583817,79.36,75908.59,25.5,0.99996,0.0,0.00264]
[1777521584822,79.36,75906.02,25.5,0.99996,0.0,0.00266]
[1777521585831,79.36,75905.37,25.5,0.99996,0.0,0.00267]
[1777521586837,79.36,75904.19,25.5,0.99996,0.0,0.00268]
[1777521589858,79.36,75904.51,25.5,0.99996,0.0,0.00267]
[1777521590865,79.36,75902.49,25.5,0.99996,0.0,0.00269]
[1777521591872,79.36,75903.65,25.5,0.99996,0.0,0.00268]
[1777521592879,79.36,75904.23,25.5,0.99996,0.0,0.00268]
[1777521594893,79.36,75903.85,25.5,0.99996,0.0,0.00268]
[1777521596907,79.36,75904.15,25.5,0.99996,0.0,0.00268]
[1777521599928,79.36,75903.52,25.5,0.99996,0.0,0.00268]
[1777521600935,79.36,75905.11,25.5,0.99996,0.0,0.00267]
[1777521602949,79.36,75904.17,25.5,0.99996,0.0,0.00268]
[1777521604963,79.36,75905.24,25.5,0.99996,0.0,0.00267]
[1777521605970,79.36,75912.23,25.5,0.99996,0.0,0.00261]
[1777521606977,79.36,75914.94,25.5,0.99996,0.0,0.00259]
[1777521607984,79.36,75916.38,25.5,0.99996,0.0,0.00258]
[1777521608991,79.36,75915.83,25.5,0.99996,0.0,0.00258]
[1777521609998,79.36,75916.98,25.5,0.99996,0.0,0.00257]
[1777521612012,79.36,75917.32,25.5,0.99996,0.0,0.00257]
[1777521613019,79.36,75916.86,25.5,0.99996,0.0,0.00258]
[1777521614026,79.36,75915.36,25.5,0.99996,0.0,0.00259]
[1777521615032,79.36,75914.02,25.5,0.99996,0.0,0.0026]
[1777521616040,79.36,75914.72,25.5,0.99996,0.0,0.00259]
[1777521617046,79.36,75916.2,25.5,0.99996,0.0,0.00258]
[1777521618054,79.36,75916.45,25.5,0.99996,0.0,0.00258]
[1777521620068,79.36,75915.25,25.5,0.99996,0.0,0.00259]
[1777521621075,79.36,75914.01,25.5,0.99996,0.0,0.0026]
[1777521622082,79.36,75909.27,25.5,0.99996,0.0,0.00264]
[1777521623089,79.36,75907.26,25.5,0.99996,0.0,0.00265]
[1777521624096,79.36,75906.91,25.5,0.99996,0.0,0.00265]
[1777521625103,79.36,75907.49,25.5,0.99996,0.0,0.00265]
[1777521626110,79.36,75908.68,25.5,0.99996,0.0,0.00264]
[1777521628125,79.36,75907.56,25.5,0.99996,0.0,0.00265]
[1777521629133,79.36,75904.71,25.5,0.99996,0.0,0.00267]
[1777521630140,79.36,75903.49,25.5,0.99996,0.0,0.00268]
[1777521631147,79.36,75902.96,25.5,0.99996,0.0,0.0026]
[1777521632154,79.36,75903.32,25.5,0.99996,0.0,0.00259]
[1777521634168,79.36,75904.55,25.5,0.99996,0.0,0.00258]
[1777521636182,79.36,75903.55,25.5,0.99996,0.0,0.00259]
[1777521637189,79.36,75903.04,25.5,0.99996,0.0,0.00259]
[1777521638196,79.36,75902.7,25.5,0.99996,0.0,0.0026]
[1777521639202,79.36,75901.35,25.5,0.99996,0.0,0.00261]
[1777521640210,79.36,75901.04,25.5,0.99996,0.0,0.00261]
[1777521641216,79.36,75900.7,25.5,0.99996,0.0,0.00261]
[1777521642223,79.36,75899.9,25.5,0.99996,0.0,0.00262]
[1777521643231,79.36,75897.59,25.5,0.99996,0.0,0.00264]
[1777521644238,79.36,75896.76,25.5,0.99996,0.0,0.00265]
[1777521645245,79.36,75896.48,25.5,0.99996,0.0,0.00265]
[1777521646252,79.36,75895.73,25.5,0.99996,0.0,0.00265]
[1777521647259,79.36,75893.06,25.5,0.99996,0.0,0.00268]
[1777521648266,79.36,75890.36,25.5,0.99996,0.0,0.0027]
[1777521649514,79.36,75890.36,25.5,0.99996,0.0,0.0027]
[1777521649544,79.36,75888.6,25.5,0.99996,0.0,0.00271]
[1777521650281,79.36,75887.99,25.5,0.99996,0.0,0.00272]
[1777521652577,79.36,75887.99,25.5,0.99996,0.0,0.00272]
[1777521652677,79.36,75886.58,25.5,0.99996,0.0,0.00273]
[1777521653303,79.36,75882.84,25.5,0.99996,0.0,0.00276]
[1777521654310,79.36,75877.39,25.5,0.99996,0.0,0.00281]
[1777521655317,79.36,75876.99,25.5,0.99996,0.0,0.00281]
[1777521657331,79.36,75876.71,25.5,0.99996,0.0,0.00281]
[1777521658196,79.36,75876.71,25.5,0.99996,0.0,0.00281]
[1777521658339,79.36,75890.8,25.5,0.99996,0.0,0.00269]
[1777521659346,79.36,75903.64,25.5,0.99996,0.0,0.00259]
[1777521660353,79.36,75904.38,25.5,0.99996,0.0,0.00258]
[1777521661363,79.36,75897.68,25.5,0.99996,0.0,0.00264]
[1777521662029,79.36,75897.68,25.5,0.99996,0.0,0.00264]
[1777521662370,79.36,75891.99,25.5,0.99996,0.0,0.00268]
[1777521663378,79.36,75892.92,25.5,0.99996,0.0,0.00268]
[1777521664384,79.36,75897.98,25.5,0.99996,0.0,0.00264]
[1777521665390,79.36,75899.99,25.5,0.99996,0.0,0.00262]
[1777521666398,79.36,75899.68,25.5,0.99996,0.0,0.00262]
[1777521667405,79.36,75900.0,25.5,0.99996,0.0,0.00262]
[1777521668412,79.36,75902.16,25.5,0.99996,0.0,0.0026]
[1777521669419,79.36,75906.93,25.5,0.99996,0.0,0.00256]
[1777521670426,79.36,75906.29,25.5,0.99996,0.0,0.00257]
[1777521671433,79.36,75908.03,25.5,0.99996,0.0,0.00256]
[1777521672440,79.36,75908.24,25.5,0.99996,0.0,0.00255]
[1777521673585,79.36,75908.49,25.5,0.99996,0.0,0.00255]
[1777521674454,79.36,75909.61,25.5,0.99996,0.0,0.00254]
[1777521676469,79.36,75909.9,25.5,0.99996,0.0,0.00254]
[1777521677475,79.36,75911.02,25.5,0.99996,0.0,0.00253]
[1777521678482,79.36,75910.43,25.5,0.99996,0.0,0.00254]
[1777521679489,79.36,75911.7,25.5,0.99996,0.0,0.00253]
[1777521683517,79.36,75912.17,25.5,0.99996,0.0,0.00252]
[1777521684523,79.36,75912.5,25.5,0.99996,0.0,0.00252]
[1777521685611,79.36,75912.5,25.5,0.99996,0.0,0.00252]
[1777521685626,79.36,75912.28,25.5,0.99996,0.0,0.00252]
[1777521686538,79.36,75913.81,25.5,0.99996,0.0,0.00251]
[1777521687545,79.36,75913.61,25.5,0.99996,0.0,0.00251]
[1777521688038,79.36,75913.61,25.5,0.99996,0.0,0.00251]
[1777521688076,79.36,75913.61,25.5,0.99996,0.0,0.00251]
[1777521688552,79.36,75922.12,25.5,0.99996,0.0,0.00245]
[1777521689559,79.36,75924.14,25.5,0.99996,0.0,0.00243]
[1777521690080,79.36,75924.14,25.5,0.99996,0.0,0.00243]
[1777521690566,79.36,75924.97,25.5,0.99996,0.0,0.00243]
[1777521692581,79.36,75926.54,25.5,0.99997,0.0,0.00233]
[1777521693586,79.36,75929.93,25.5,0.99997,0.0,0.00231]
[1777521694594,79.36,75935.43,25.5,0.99997,0.0,0.00227]
[1777521695600,79.36,75935.15,25.5,0.99997,0.0,0.00227]
[1777521696607,79.36,75935.68,25.5,0.99997,0.0,0.00227]
[1777521697615,79.36,75935.99,25.5,0.99997,0.0,0.00226]
[1777521698622,79.36,75935.37,25.5,0.99997,0.0,0.00227]
[1777521699629,79.36,75935.63,25.5,0.99997,0.0,0.00227]
[1777521700636,79.36,75935.89,25.5,0.99997,0.0,0.00226]
[1777521701642,79.36,75938.77,25.5,0.99997,0.0,0.00224]
[1777521702650,79.36,75937.13,25.5,0.99997,0.0,0.00226]
[1777521703657,79.36,75933.91,25.5,0.99997,0.0,0.00228]
[1777521704664,79.36,75933.67,25.5,0.99997,0.0,0.00228]
[1777521705671,79.36,75933.46,25.5,0.99997,0.0,0.00228]
[1777521706678,79.36,75933.01,25.5,0.99997,0.0,0.00228]
[1777521707685,79.36,75930.62,25.5,0.99997,0.0,0.0023]
[1777521708691,79.36,75926.4,25.5,0.99997,0.0,0.00233]
[1777521709699,79.36,75922.37,25.5,0.99997,0.0,0.00236]
[1777521710705,79.36,75921.61,25.5,0.99997,0.0,0.00237]
[1777521712719,79.36,75921.08,25.5,0.99997,0.0,0.00237]
[1777521713726,79.36,75917.29,25.5,0.99996,0.0,0.0024]
[1777521714733,79.36,75915.03,25.5,0.99996,0.0,0.00242]
[1777521715741,79.36,75914.55,25.5,0.99996,0.0,0.00242]
[1777521716748,79.36,75913.66,25.5,0.99996,0.0,0.00243]
[1777521717755,79.36,75913.02,25.5,0.99996,0.0,0.00243]
[1777521719769,79.36,75906.2,25.5,0.99996,0.0,0.00248]
[1777521720776,79.36,75905.1,25.5,0.99996,0.0,0.00249]
[1777521721783,79.36,75904.47,25.5,0.99996,0.0,0.0025]
[1777521722790,79.36,75908.41,25.5,0.99996,0.0,0.00247]
[1777521723797,79.36,75906.63,25.5,0.99996,0.0,0.00248]
[1777521724804,79.36,75906.96,25.5,0.99996,0.0,0.00248]
[1777521725811,79.36,75907.69,25.5,0.99996,0.0,0.00247]
[1777521726820,79.36,75906.85,25.5,0.99996,0.0,0.00248]
[1777521728301,79.36,75906.85,25.5,0.99996,0.0,0.00248]
[1777521728403,79.36,75897.46,25.5,0.99996,0.0,0.00255]
[1777521729554,79.36,75897.46,25.5,0.99996,0.0,0.00255]
[1777521729757,79.36,75890.51,25.5,0.99996,0.0,0.0026]
[1777521729842,79.36,75893.08,25.5,0.99996,0.0,0.00258]
[1777521730849,79.36,75903.12,25.5,0.99996,0.0,0.00251]
[1777521731856,79.36,75902.9,25.5,0.99996,0.0,0.00251]
[1777521732863,79.36,75902.48,25.5,0.99996,0.0,0.00251]
[1777521733870,79.36,75902.74,25.5,0.99996,0.0,0.00251]
[1777521737897,79.36,75902.52,25.5,0.99996,0.0,0.00251]
[1777521738905,79.36,75902.73,25.5,0.99996,0.0,0.00251]
[1777521740918,79.36,75903.13,25.5,0.99996,0.0,0.00251]
[1777521742932,79.36,75902.86,25.5,0.99996,0.0,0.00251]
[1777521743940,79.36,75902.26,25.5,0.99996,0.0,0.00251]
[1777521744947,79.36,75902.55,25.5,0.99996,0.0,0.00251]
[1777521746961,79.36,75901.96,25.5,0.99996,0.0,0.00251]
[1777521747968,79.36,75902.85,25.5,0.99996,0.0,0.00251]
[1777521748975,79.36,75903.11,25.5,0.99996,0.0,0.00251]
[1777521749982,79.36,75902.9,25.5,0.99996,0.0,0.00251]
[1777521750988,79.36,75900.91,25.5,0.99996,0.0,0.00252]
[1777521751995,79.36,75899.53,25.5,0.99996,0.0,0.00245]
[1777521753004,79.36,75895.07,25.5,0.99996,0.0,0.00248]
[1777521754011,79.36,75889.49,25.5,0.99996,0.0,0.00252]
[1777521755018,79.36,75890.22,25.5,0.99996,0.0,0.00252]
[1777521756025,79.36,75889.7,25.5,0.99996,0.0,0.00252]
[1777521757031,79.36,75889.15,25.5,0.99996,0.0,0.00253]
[1777521760055,79.36,75889.43,25.5,0.99996,0.0,0.00252]
[1777521761062,79.36,75889.21,25.5,0.99996,0.0,0.00253]
[1777521766097,79.36,75889.7,25.5,0.99996,0.0,0.00252]
[1777521769122,79.36,75889.18,25.5,0.99996,0.0,0.00253]
[1777521770125,79.36,75889.5,25.5,0.99996,0.0,0.00252]
[1777521771131,79.36,75886.63,25.5,0.99996,0.0,0.00255]
[1777521773146,79.36,75887.02,25.5,0.99996,0.0,0.00254]
[1777521777174,79.36,75887.24,25.5,0.99996,0.0,0.00254]
[1777521780194,79.36,75886.87,25.5,0.99996,0.0,0.00254]
[1777521782209,79.36,75898.88,25.5,0.99996,0.0,0.00245]
[1777521783216,79.36,75900.07,25.5,0.99996,0.0,0.00244]
[1777521784223,79.36,75898.38,25.5,0.99996,0.0,0.00245]
[1777521785787,79.36,75897.81,25.5,0.99996,0.0,0.00246]
[1777521786237,79.36,75897.01,25.5,0.99996,0.0,0.00247]
[1777521787244,79.36,75896.41,25.5,0.99996,0.0,0.00247]
[1777521788251,79.36,75897.36,25.5,0.99996,0.0,0.00246]
[1777521789257,79.36,75897.76,25.5,0.99996,0.0,0.00246]
[1777521792279,79.36,75897.56,25.5,0.99996,0.0,0.00246]
[1777521794293,79.36,75895.79,25.5,0.99996,0.0,0.00247]
[1777521795300,79.36,75895.19,25.5,0.99996,0.0,0.00248]
[1777521796307,79.36,75895.56,25.5,0.99996,0.0,0.00248]
[1777521797314,79.36,75894.76,25.5,0.99996,0.0,0.00248]
[1777521798321,79.36,75894.0,25.5,0.99996,0.0,0.00249]
[1777521799328,79.36,75892.47,25.5,0.99996,0.0,0.0025]
[1777521802349,79.36,75890.99,25.5,0.99996,0.0,0.00251]
[1777521803419,79.36,75890.99,25.5,0.99996,0.0,0.00251]
[1777521803441,79.36,75880.12,25.5,0.99996,0.0,0.0026]
[1777521803965,79.36,75880.12,25.5,0.99996,0.0,0.0026]
[1777521804363,79.36,75863.31,25.5,0.99996,0.0,0.00273]
[1777521805491,79.36,75858.25,25.5,0.99996,0.0,0.00278]
[1777521806672,79.36,75858.25,25.5,0.99996,0.0,0.00278]
[1777521806712,79.36,75857.53,25.5,0.99996,0.0,0.00278]
[1777521807384,79.36,75849.59,25.5,0.99996,0.0,0.00285]
[1777521808391,79.36,75847.49,25.5,0.99996,0.0,0.00287]
[1777521809398,79.36,75848.09,25.5,0.99996,0.0,0.00287]
[1777521810405,79.36,75851.45,25.5,0.99996,0.0,0.00284]
[1777521811412,79.36,75850.58,25.5,0.99996,0.0,0.00275]
[1777521812419,79.36,75849.67,25.5,0.99996,0.0,0.00275]
[1777521813425,79.36,75850.34,25.5,0.99996,0.0,0.00275]
[1777521814309,79.36,75850.34,25.5,0.99996,0.0,0.00275]
[1777521814433,79.36,75856.58,25.5,0.99996,0.0,0.0027]
[1777521815440,79.36,75862.55,25.5,0.99996,0.0,0.00265]
[1777521816447,79.36,75863.56,25.5,0.99996,0.0,0.00264]
[1777521817454,79.36,75861.95,25.5,0.99996,0.0,0.00265]
[1777521819467,79.36,75860.94,25.5,0.99996,0.0,0.00266]
[1777521821482,79.36,75858.0,25.5,0.99996,0.0,0.00268]
[1777521822490,79.36,75854.23,25.5,0.99996,0.0,0.00272]
[1777521823495,79.36,75853.57,25.5,0.99996,0.0,0.00272]
[1777521824503,79.36,75853.06,25.5,0.99996,0.0,0.00273]
[1777521827681,79.36,75854.55,25.5,0.99996,0.0,0.00271]
[1777521828531,79.36,75854.13,25.5,0.99996,0.0,0.00272]
[1777521829538,79.36,75854.42,25.5,0.99996,0.0,0.00271]
[1777521830549,79.36,75853.9,25.5,0.99996,0.0,0.00272]
[1777521832563,79.36,75853.23,25.5,0.99996,0.0,0.00272]
[1777521833570,79.36,75850.17,25.5,0.99996,0.0,0.00275]
[1777521834576,79.36,75848.2,25.5,0.99996,0.0,0.00277]
[1777521836591,79.36,75848.47,25.5,0.99996,0.0,0.00276]
[1777521838605,79.36,75847.46,25.5,0.99996,0.0,0.00277]
[1777521839612,79.36,75847.12,25.5,0.99996,0.0,0.00278]
[1777521840618,79.36,75846.81,25.5,0.99996,0.0,0.00278]
[1777521842632,79.36,75848.77,25.5,0.99996,0.0,0.00276]
[1777521843640,79.36,75849.41,25.5,0.99996,0.0,0.00276]
[1777521846661,79.36,75849.8,25.5,0.99996,0.0,0.00275]
[1777521847504,79.36,75849.8,25.5,0.99996,0.0,0.00275]
[1777521847669,79.36,75848.26,25.5,0.99996,0.0,0.00277]
[1777521848543,79.36,75848.26,25.5,0.99996,0.0,0.00277]
[1777521848676,79.36,75844.66,25.5,0.99996,0.0,0.0028]
[1777521849683,79.36,75846.4,25.5,0.99996,0.0,0.00278]
[1777521850690,79.36,75846.9,25.5,0.99996,0.0,0.00278]
[1777521851697,79.36,75846.47,25.5,0.99996,0.0,0.00278]
[1777521852704,79.36,75846.85,25.5,0.99996,0.0,0.00278]
[1777521855725,79.36,75852.7,25.5,0.99996,0.0,0.00273]
[1777521856732,79.36,75851.65,25.5,0.99996,0.0,0.00274]
[1777521858746,79.36,75851.31,25.5,0.99996,0.0,0.00274]
[1777521859753,79.36,75850.23,25.5,0.99996,0.0,0.00275]
[1777521860759,79.36,75850.82,25.5,0.99996,0.0,0.00274]
[1777521861767,79.36,75850.11,25.5,0.99996,0.0,0.00275]
[1777521862773,79.36,75846.92,25.5,0.99996,0.0,0.00278]
[1777521863781,79.36,75842.63,25.5,0.99996,0.0,0.00281]
[1777521864788,79.36,75842.9,25.5,0.99996,0.0,0.00281]
[1777521865796,79.36,75843.97,25.5,0.99996,0.0,0.0028]
[1777521866803,79.36,75845.29,25.5,0.99996,0.0,0.00279]
[1777521868817,79.36,75843.66,25.5,0.99996,0.0,0.00281]
[1777521869824,79.36,75843.88,25.5,0.99996,0.0,0.0028]
[1777521871837,79.36,75845.33,25.5,0.99996,0.0,0.0027]
[1777521872845,79.36,75846.65,25.5,0.99996,0.0,0.00268]
[1777521873851,79.36,75852.81,25.5,0.99996,0.0,0.00263]
[1777521874858,79.36,75853.94,25.5,0.99996,0.0,0.00262]
[1777521875865,79.36,75856.58,25.5,0.99996,0.0,0.0026]
[1777521876872,79.36,75859.93,25.5,0.99996,0.0,0.00258]
[1777521877879,79.36,75858.83,25.5,0.99996,0.0,0.00259]
[1777521878887,79.36,75859.81,25.5,0.99996,0.0,0.00258]
[1777521879894,79.36,75860.14,25.5,0.99996,0.0,0.00257]
[1777521880900,79.36,75861.51,25.5,0.99996,0.0,0.00256]
[1777521881081,79.36,75861.51,25.5,0.99996,0.0,0.00256]
[1777521881908,79.36,75860.96,25.5,0.99996,0.0,0.00257]
[1777521882915,79.36,75862.25,25.5,0.99996,0.0,0.00256]
[1777521886942,79.36,75861.2,25.5,0.99996,0.0,0.00257]
[1777521888251,79.36,75861.2,25.5,0.99996,0.0,0.00257]
[1777521888362,79.36,75861.2,25.5,0.99996,0.0,0.00257]
[1777521888772,79.36,75860.49,25.5,0.99996,0.0,0.00257]
[1777521889027,79.36,75860.49,25.5,0.99996,0.0,0.00257]
[1777521889087,79.36,75836.63,25.5,0.99996,0.0,0.00277]
[1777521889964,79.36,75813.94,25.5,0.99996,0.0,0.00297]
[1777521890971,79.36,75811.52,25.5,0.99995,0.0,0.00299]
[1777521892792,79.36,75811.52,25.5,0.99995,0.0,0.00299]
[1777521892847,79.36,75812.62,25.5,0.99996,0.0,0.00298]
[1777521892984,79.36,75813.25,25.5,0.99996,0.0,0.00298]
[1777521898020,79.36,75812.53,25.5,0.99996,0.0,0.00298]
[1777521899208,79.36,75810.89,25.5,0.99995,0.0,0.003]
[1777521901041,79.36,75812.48,25.5,0.99996,0.0,0.00298]
[1777521902048,79.36,75814.95,25.5,0.99996,0.0,0.00296]
[1777521903490,79.36,75816.05,25.5,0.99996,0.0,0.00295]
[1777521904062,79.36,75819.34,25.5,0.99996,0.0,0.00292]
[1777521905069,79.36,75822.05,25.5,0.99996,0.0,0.0029]
[1777521907082,79.36,75820.59,25.5,0.99996,0.0,0.00291]
[1777521908090,79.36,75820.89,25.5,0.99996,0.0,0.00291]
[1777521910104,79.36,75819.76,25.5,0.99996,0.0,0.00292]
[1777521911111,79.36,75817.29,25.5,0.99996,0.0,0.00294]
[1777521912118,79.36,75815.62,25.5,0.99996,0.0,0.00295]
[1777521914133,79.36,75813.54,25.5,0.99996,0.0,0.00297]
[1777521915140,79.36,75812.14,25.5,0.99996,0.0,0.00299]
[1777521916147,79.36,75810.97,25.5,0.99995,0.0,0.003]
[1777521917154,79.36,75810.64,25.5,0.99995,0.0,0.003]
[1777521918161,79.36,75810.05,25.5,0.99995,0.0,0.003]
[1777521922189,79.36,75810.33,25.5,0.99995,0.0,0.003]
[1777521923196,79.36,75810.02,25.5,0.99995,0.0,0.003]
[1777521927357,79.36,75809.96,25.5,0.99995,0.0,0.00301]
[1777521928231,79.36,75803.81,25.5,0.99995,0.0,0.00306]
[1777521929237,79.36,75802.4,25.5,0.99995,0.0,0.00308]
[1777521930244,79.36,75801.9,25.5,0.99995,0.0,0.00308]
[1777521931252,79.36,75801.86,25.5,0.99996,0.0,0.00298]
[1777521932069,79.36,75801.86,25.5,0.99996,0.0,0.00298]
[1777521932210,79.36,75801.86,25.5,0.99996,0.0,0.00298]
[1777521932211,79.36,75801.86,25.5,0.99996,0.0,0.00298]
[1777521932305,79.36,75801.86,25.5,0.99996,0.0,0.00298]
[1777521932510,79.36,75796.96,25.5,0.99995,0.0,0.00302]
[1777521933219,79.36,75796.96,25.5,0.99995,0.0,0.00302]
[1777521933308,79.36,75796.96,25.5,0.99995,0.0,0.00302]
[1777521933320,79.36,75787.02,25.5,0.99995,0.0,0.00311]
[1777521934273,79.36,75783.27,25.5,0.99995,0.0,0.00315]
[1777521935281,79.36,75783.59,25.5,0.99995,0.0,0.00315]
[1777521936277,79.36,75783.59,25.5,0.99995,0.0,0.00315]
[1777521936288,79.36,75782.53,25.5,0.99995,0.0,0.00316]
[1777521937296,79.36,75779.73,25.5,0.99995,0.0,0.00318]
[1777521938303,79.36,75778.83,25.5,0.99995,0.0,0.00319]
[1777521939309,79.36,75776.65,25.5,0.99995,0.0,0.00321]
[1777521940321,79.36,75769.64,25.5,0.99995,0.0,0.00328]
[1777521941324,79.36,75763.89,25.5,0.99995,0.0,0.00334]
[1777521942331,79.36,75765.86,25.5,0.99995,0.0,0.00332]
[1777521943337,79.36,75765.33,25.5,0.99995,0.0,0.00333]
[1777521945352,79.36,75761.17,25.5,0.99995,0.0,0.00337]
[1777521946359,79.36,75759.8,25.5,0.99995,0.0,0.00338]
[1777521947366,79.36,75758.39,25.5,0.99995,0.0,0.0034]
[1777521949379,79.36,75756.11,25.5,0.99995,0.0,0.00342]
[1777521950828,79.36,75756.11,25.5,0.99995,0.0,0.00342]
[1777521950929,79.36,75754.75,25.5,0.99995,0.0,0.00344]
[1777521951394,79.36,75751.3,25.5,0.99995,0.0,0.00347]
[1777521952401,79.36,75757.23,25.5,0.99995,0.0,0.00341]
[1777521953408,79.36,75758.45,25.5,0.99995,0.0,0.0034]
[1777521954415,79.36,75758.89,25.5,0.99995,0.0,0.00339]
[1777521956428,79.36,75760.62,25.5,0.99995,0.0,0.00338]
[1777521957436,79.36,75757.18,25.5,0.99995,0.0,0.00341]
[1777521959449,79.36,75756.65,25.5,0.99995,0.0,0.00342]
[1777521961464,79.36,75755.01,25.5,0.99995,0.0,0.00343]
[1777521962944,79.36,75753.66,25.5,0.99995,0.0,0.00345]
[1777521963045,79.36,75753.66,25.5,0.99995,0.0,0.00345]
[1777521963204,79.36,75753.66,25.5,0.99995,0.0,0.00345]
[1777521963842,79.36,75739.92,25.5,0.99995,0.0,0.0036]
[1777521964043,79.36,75739.92,25.5,0.99995,0.0,0.0036]
[1777521964485,79.36,75734.59,25.5,0.99994,0.0,0.00365]
[1777521965492,79.36,75735.83,25.5,0.99994,0.0,0.00364]
[1777521966499,79.36,75739.95,25.5,0.99995,0.0,0.0036]
[1777521967204,79.36,75739.95,25.5,0.99995,0.0,0.0036]
[1777521967506,79.36,75740.79,25.5,0.99995,0.0,0.00359]
[1777521968512,79.36,75742.09,25.5,0.99995,0.0,0.00357]
[1777521969520,79.36,75741.49,25.5,0.99995,0.0,0.00358]
[1777521970526,79.36,75738.58,25.5,0.99994,0.0,0.00361]
[1777521971534,79.36,75729.88,25.5,0.99994,0.0,0.00371]
[1777521972484,79.36,75729.88,25.5,0.99994,0.0,0.00371]
[1777521972544,79.36,75729.88,25.5,0.99994,0.0,0.00371]
[1777521972839,79.36,75729.88,25.5,0.99994,0.0,0.00371]
[1777521973011,79.36,75722.25,25.5,0.99994,0.0,0.00379]
[1777521973554,79.36,75714.65,25.5,0.99994,0.0,0.00388]
[1777521974562,79.36,75711.68,25.5,0.99994,0.0,0.00392]
[1777521975569,79.36,75710.4,25.5,0.99994,0.0,0.00393]
[1777521976600,79.36,75710.4,25.5,0.99994,0.0,0.00393]
[1777521976691,79.36,75709.47,25.5,0.99994,0.0,0.00394]
[1777521978590,79.36,75703.55,25.5,0.99994,0.0,0.00401]
[1777521979597,79.36,75700.41,25.5,0.99994,0.0,0.00405]
[1777521980604,79.36,75697.98,25.5,0.99994,0.0,0.00408]
[1777521981611,79.36,75698.82,25.5,0.99994,0.0,0.00407]
[1777521982618,79.36,75699.88,25.5,0.99994,0.0,0.00406]
[1777521983625,79.36,75699.59,25.5,0.99994,0.0,0.00406]
[1777521984634,79.36,75701.82,25.5,0.99994,0.0,0.00403]
[1777521985328,79.36,75701.82,25.5,0.99994,0.0,0.00403]
[1777521985530,79.36,75701.82,25.5,0.99994,0.0,0.00403]
[1777521985640,79.36,75694.38,25.5,0.99994,0.0,0.00413]
[1777521986715,79.36,75694.38,25.5,0.99994,0.0,0.00413]
[1777521986826,79.36,75694.38,25.5,0.99994,0.0,0.00413]
[1777521986891,79.36,75685.5,25.5,0.99993,0.0,0.00424]
[1777521987654,79.36,75686.82,25.5,0.99993,0.0,0.00422]
[1777521988665,79.36,75688.05,25.5,0.99994,0.0,0.00421]
[1777521990681,79.36,75684.13,25.5,0.99993,0.0,0.00426]
[1777521991688,79.36,75682.4,25.5,0.99994,0.0,0.00414]
[1777521992695,79.36,75681.97,25.5,0.99994,0.0,0.00414]
[1777521993702,79.36,75682.68,25.5,0.99994,0.0,0.00413]
[1777521994709,79.36,75680.5,25.5,0.99994,0.0,0.00416]
[1777521995716,79.36,75683.73,25.5,0.99994,0.0,0.00412]
[1777521996723,79.36,75679.5,25.5,0.99994,0.0,0.00417]
[1777521997730,79.36,75674.77,25.5,0.99993,0.0,0.00423]
[1777521998737,79.36,75676.97,25.5,0.99993,0.0,0.00421]
[1777522000751,79.36,75679.07,25.5,0.99994,0.0,0.00418]
[1777522001757,79.36,75680.11,25.5,0.99994,0.0,0.00417]
[1777522002765,79.36,75686.2,25.5,0.99994,0.0,0.00409]
[1777522003771,79.36,75687.54,25.5,0.99994,0.0,0.00407]
[1777522004779,79.36,75689.2,25.5,0.99994,0.0,0.00405]
[1777522005785,79.36,75699.12,25.5,0.99994,0.0,0.00393]
[1777522006793,79.36,75703.09,25.5,0.99994,0.0,0.00389]
[1777522007800,79.36,75702.14,25.5,0.99994,0.0,0.0039]
[1777522008807,79.36,75706.83,25.5,0.99994,0.0,0.00384]
[1777522009813,79.36,75705.83,25.5,0.99994,0.0,0.00385]
[1777522010821,79.36,75705.33,25.5,0.99994,0.0,0.00386]
[1777522011730,79.36,75705.33,25.5,0.99994,0.0,0.00386]
[1777522011828,79.36,75707.81,25.5,0.99994,0.0,0.00383]
[1777522012835,79.36,75711.09,25.5,0.99994,0.0,0.00379]
[1777522013842,79.36,75712.81,25.5,0.99994,0.0,0.00377]
[1777522015052,79.36,75712.81,25.5,0.99994,0.0,0.00377]
[1777522015058,79.36,75713.35,25.5,0.99994,0.0,0.00377]
[1777522015856,79.36,75712.41,25.5,0.99994,0.0,0.00378]
[1777522016863,79.36,75714.57,25.5,0.99994,0.0,0.00375]
[1777522017869,79.36,75714.24,25.5,0.99994,0.0,0.00376]
[1777522018299,79.36,75714.24,25.5,0.99994,0.0,0.00376]
[1777522018435,79.36,75714.24,25.5,0.99994,0.0,0.00376]
[1777522018877,79.36,75716.25,25.5,0.99994,0.0,0.00373]
[1777522019883,79.36,75722.69,25.5,0.99994,0.0,0.00366]
[1777522020582,79.36,75722.69,25.5,0.99994,0.0,0.00366]
[1777522020891,79.36,75724.88,25.5,0.99994,0.0,0.00364]
[1777522021898,79.36,75730.45,25.5,0.99995,0.0,0.00358]
[1777522022905,79.36,75731.33,25.5,0.99995,0.0,0.00357]
[1777522023912,79.36,75732.08,25.5,0.99995,0.0,0.00356]
[1777522024919,79.36,75736.39,25.5,0.99995,0.0,0.00351]
[1777522025926,79.36,75739.53,25.5,0.99995,0.0,0.00348]
[1777522026933,79.36,75738.6,25.5,0.99995,0.0,0.00349]
[1777522027940,79.36,75740.95,25.5,0.99995,0.0,0.00346]
[1777522028947,79.36,75740.32,25.5,0.99995,0.0,0.00347]
[1777522029954,79.36,75739.35,25.5,0.99995,0.0,0.00348]
[1777522030961,79.36,75738.25,25.5,0.99995,0.0,0.00349]
[1777522032975,79.36,75737.79,25.5,0.99995,0.0,0.0035]
[1777522033982,79.36,75734.82,25.5,0.99995,0.0,0.00353]
[1777522034988,79.36,75731.21,25.5,0.99995,0.0,0.00357]
[1777522035996,79.36,75730.03,25.5,0.99995,0.0,0.00358]
[1777522037003,79.36,75727.1,25.5,0.99994,0.0,0.00361]
[1777522038009,79.36,75729.8,25.5,0.99995,0.0,0.00358]
[1777522039016,79.36,75732.31,25.5,0.99995,0.0,0.00356]
[1777522040025,79.36,75733.31,25.5,0.99995,0.0,0.00355]
[1777522041032,79.36,75734.52,25.5,0.99995,0.0,0.00353]
[1777522044057,79.36,75737.03,25.5,0.99995,0.0,0.00351]
[1777522045060,79.36,75738.24,25.5,0.99995,0.0,0.00349]
[1777522046066,79.36,75738.55,25.5,0.99995,0.0,0.00349]
[1777522051102,79.36,75738.67,25.5,0.99995,0.0,0.00337]
[1777522052109,79.36,75737.22,25.5,0.99995,0.0,0.00339]
[1777522053126,79.36,75737.45,25.5,0.99995,0.0,0.00338]
[1777522054123,79.36,75736.73,25.5,0.99995,0.0,0.00339]
[1777522059157,79.36,75736.72,25.5,0.99995,0.0,0.00339]
[1777522060165,79.36,75735.36,25.5,0.99995,0.0,0.0034]
[1777522061172,79.36,75733.89,25.5,0.99995,0.0,0.00342]
[1777522062178,79.36,75730.73,25.5,0.99995,0.0,0.00345]
[1777522063186,79.36,75731.46,25.5,0.99995,0.0,0.00345]
[1777522064193,79.36,75732.36,25.5,0.99995,0.0,0.00344]
[1777522065200,79.36,75733.18,25.5,0.99995,0.0,0.00343]
[1777522066207,79.36,75735.86,25.5,0.99995,0.0,0.0034]
[1777522068221,79.36,75735.62,25.5,0.99995,0.0,0.0034]
[1777522069227,79.36,75735.86,25.5,0.99995,0.0,0.0034]
[1777522070234,79.36,75736.23,25.5,0.99995,0.0,0.0034]
[1777522071241,79.36,75735.6,25.5,0.99995,0.0,0.0034]
[1777522075269,79.36,75735.83,25.5,0.99995,0.0,0.0034]
[1777522077284,79.36,75735.44,25.5,0.99995,0.0,0.0034]
[1777522079297,79.36,75734.89,25.5,0.99995,0.0,0.00341]
[1777522082319,79.36,75734.45,25.5,0.99995,0.0,0.00341]
[1777522083326,79.36,75734.72,25.5,0.99995,0.0,0.00341]
[1777522084333,79.36,75730.6,25.5,0.99995,0.0,0.00345]
[1777522085345,79.36,75722.71,25.5,0.99995,0.0,0.00354]
[1777522089370,79.36,75721.6,25.5,0.99995,0.0,0.00355]
[1777522090377,79.36,75722.15,25.5,0.99995,0.0,0.00355]
[1777522091383,79.36,75725.46,25.5,0.99995,0.0,0.00351]
[1777522092391,79.36,75723.71,25.5,0.99995,0.0,0.00353]
[1777522093398,79.36,75725.58,25.5,0.99995,0.0,0.00351]
[1777522094405,79.36,75730.71,25.5,0.99995,0.0,0.00345]
[1777522098433,79.36,75730.22,25.5,0.99995,0.0,0.00346]
[1777522100447,79.36,75731.95,25.5,0.99995,0.0,0.00344]
[1777522101454,79.36,75732.41,25.5,0.99995,0.0,0.00344]
[1777522102461,79.36,75734.1,25.5,0.99995,0.0,0.00342]
[1777522103467,79.36,75732.42,25.5,0.99995,0.0,0.00344]
[1777522105482,79.36,75732.09,25.5,0.99995,0.0,0.00344]
[1777522106489,79.36,75731.56,25.5,0.99995,0.0,0.00344]
[1777522108503,79.36,75732.22,25.5,0.99995,0.0,0.00344]
[1777522109510,79.36,75731.46,25.5,0.99995,0.0,0.00345]
[1777522110517,79.36,75732.18,25.5,0.99995,0.0,0.00344]
[1777522111525,79.36,75732.64,25.5,0.99995,0.0,0.00332]
[1777522112532,79.36,75732.38,25.5,0.99995,0.0,0.00332]
[1777522114546,79.36,75732.6,25.5,0.99995,0.0,0.00332]
[1777522115553,79.36,75732.22,25.5,0.99995,0.0,0.00332]
[1777522117568,79.36,75733.61,25.5,0.99995,0.0,0.00331]
[1777522118576,79.36,75732.52,25.5,0.99995,0.0,0.00332]
[1777522119583,79.36,75732.74,25.5,0.99995,0.0,0.00332]
[1777522120590,79.36,75736.97,25.5,0.99995,0.0,0.00327]
[1777522121597,79.36,75737.68,25.5,0.99995,0.0,0.00327]
[1777522122603,79.36,75738.05,25.5,0.99995,0.0,0.00326]
[1777522126632,79.36,75737.49,25.5,0.99995,0.0,0.00327]
[1777522129030,79.36,75737.6,25.5,0.99995,0.0,0.00327]
[1777522129166,79.36,75737.6,25.5,0.99995,0.0,0.00327]
[1777522129037,79.36,75738.71,25.5,0.99995,0.0,0.00326]
[1777522129654,79.36,75749.0,25.5,0.99995,0.0,0.00315]
[1777522130661,79.36,75757.63,25.5,0.99995,0.0,0.00307]
[1777522131668,79.36,75757.46,25.5,0.99995,0.0,0.00307]
[1777522132675,79.36,75756.98,25.5,0.99995,0.0,0.00308]
[1777522133947,79.36,75756.98,25.5,0.99995,0.0,0.00308]
[1777522134048,79.36,75757.0,25.5,0.99995,0.0,0.00308]
[1777522134688,79.36,75756.73,25.5,0.99995,0.0,0.00308]
[1777522136702,79.36,75757.0,25.5,0.99995,0.0,0.00308]
[1777522137877,79.36,75756.32,25.5,0.99995,0.0,0.00308]
[1777522138717,79.36,75752.23,25.5,0.99995,0.0,0.00312]
[1777522139724,79.36,75749.22,25.5,0.99995,0.0,0.00315]
[1777522140730,79.36,75746.68,25.5,0.99995,0.0,0.00318]
[1777522141738,79.36,75750.57,25.5,0.99995,0.0,0.00314]
[1777522142745,79.36,75754.68,25.5,0.99995,0.0,0.0031]
[1777522144759,79.36,75758.02,25.5,0.99995,0.0,0.00307]
[1777522145766,79.36,75759.16,25.5,0.99995,0.0,0.00306]
[1777522147780,79.36,75759.96,25.5,0.99995,0.0,0.00305]
[1777522148787,79.36,75759.04,25.5,0.99995,0.0,0.00306]
[1777522149794,79.36,75757.35,25.5,0.99995,0.0,0.00307]
[1777522150801,79.36,75758.25,25.5,0.99995,0.0,0.00306]
[1777522151809,79.36,75759.14,25.5,0.99995,0.0,0.00306]
[1777522153823,79.36,75758.68,25.5,0.99995,0.0,0.00306]
[1777522154830,79.36,75758.39,25.5,0.99995,0.0,0.00306]
[1777522156844,79.36,75758.12,25.5,0.99995,0.0,0.00307]
[1777522160872,79.36,75754.09,25.5,0.99995,0.0,0.0031]
[1777522161878,79.36,75749.45,25.5,0.99995,0.0,0.00315]
[1777522162896,79.36,75748.68,25.5,0.99995,0.0,0.00316]
[1777522163897,79.36,75744.82,25.5,0.99995,0.0,0.00319]
[1777522164904,79.36,75744.39,25.5,0.99995,0.0,0.0032]
[1777522165911,79.36,75744.14,25.5,0.99995,0.0,0.0032]
[1777522166918,79.36,75744.39,25.5,0.99995,0.0,0.0032]
[1777522167925,79.36,75743.49,25.5,0.99995,0.0,0.00321]
[1777522168932,79.36,75743.2,25.5,0.99995,0.0,0.00321]
[1777522169939,79.36,75738.73,25.5,0.99995,0.0,0.00326]
[1777522170946,79.36,75734.93,25.5,0.99995,0.0,0.00329]
[1777522171953,79.36,75730.7,25.5,0.99995,0.0,0.00322]
[1777522172959,79.36,75728.46,25.5,0.99995,0.0,0.00324]
[1777522173966,79.36,75728.17,25.5,0.99995,0.0,0.00325]
[1777522175048,79.36,75732.24,25.5,0.99995,0.0,0.00321]
[1777522176988,79.36,75733.36,25.5,0.99995,0.0,0.0032]
[1777522177995,79.36,75733.62,25.5,0.99995,0.0,0.00319]
[1777522181016,79.36,75734.04,25.5,0.99995,0.0,0.00319]
[1777522182023,79.36,75733.68,25.5,0.99995,0.0,0.00319]
[1777522183029,79.36,75730.82,25.5,0.99995,0.0,0.00322]
[1777522184036,79.36,75730.27,25.5,0.99995,0.0,0.00323]
[1777522185099,79.36,75730.91,25.5,0.99995,0.0,0.00322]
[1777522185527,79.36,75730.91,25.5,0.99995,0.0,0.00322]
[1777522186072,79.36,75752.11,25.5,0.99995,0.0,0.00302]
[1777522187185,79.36,75761.04,25.5,0.99996,0.0,0.00293]
[1777522188085,79.36,75760.76,25.5,0.99996,0.0,0.00294]
[1777522189130,79.36,75760.76,25.5,0.99996,0.0,0.00294]
[1777522189747,79.36,75760.95,25.5,0.99996,0.0,0.00293]
[1777522190100,79.36,75767.42,25.5,0.99996,0.0,0.00288]
[1777522190739,79.36,75767.42,25.5,0.99996,0.0,0.00288]
[1777522191087,79.36,75767.42,25.5,0.99996,0.0,0.00288]
[1777522191185,79.36,75771.56,25.5,0.99996,0.0,0.00284]
[1777522192114,79.36,75770.78,25.5,0.99996,0.0,0.00285]
[1777522194127,79.36,75770.4,25.5,0.99996,0.0,0.00285]
[1777522195134,79.36,75771.04,25.5,0.99996,0.0,0.00284]
[1777522198156,79.36,75771.41,25.5,0.99996,0.0,0.00284]
[1777522200170,79.36,75771.0,25.5,0.99996,0.0,0.00284]
[1777522201177,79.36,75769.05,25.5,0.99996,0.0,0.00286]
[1777522202184,79.36,75765.69,25.5,0.99996,0.0,0.00289]
[1777522203191,79.36,75763.6,25.5,0.99996,0.0,0.00291]
[1777522204198,79.36,75763.15,25.5,0.99996,0.0,0.00291]
[1777522205205,79.36,75766.47,25.5,0.99996,0.0,0.00288]
[1777522206212,79.36,75768.97,25.5,0.99996,0.0,0.00286]
[1777522207219,79.36,75768.09,25.5,0.99996,0.0,0.00287]
[1777522208227,79.36,75767.24,25.5,0.99996,0.0,0.00288]
[1777522209234,79.36,75767.64,25.5,0.99996,0.0,0.00287]
[1777522210240,79.36,75766.73,25.5,0.99996,0.0,0.00288]
[1777522213262,79.36,75766.33,25.5,0.99996,0.0,0.00289]
[1777522214269,79.36,75767.18,25.5,0.99996,0.0,0.00288]
[1777522216283,79.36,75766.93,25.5,0.99996,0.0,0.00288]
[1777522217289,79.36,75764.85,25.5,0.99996,0.0,0.0029]
[1777522218297,79.36,75764.5,25.5,0.99996,0.0,0.0029]
[1777522219304,79.36,75765.02,25.5,0.99996,0.0,0.0029]
[1777522221318,79.36,75764.7,25.5,0.99996,0.0,0.0029]
[1777522223332,79.36,75765.37,25.5,0.99996,0.0,0.00289]
[1777522224339,79.36,75767.05,25.5,0.99996,0.0,0.00288]
[1777522225346,79.36,75767.73,25.5,0.99996,0.0,0.00287]
[1777522226353,79.36,75766.78,25.5,0.99996,0.0,0.00288]
[1777522228367,79.36,75767.2,25.5,0.99996,0.0,0.00288]
[1777522229374,79.36,75766.94,25.5,0.99996,0.0,0.00288]
[1777522230381,79.36,75766.42,25.5,0.99996,0.0,0.00288]
[1777522231388,79.36,75767.63,25.5,0.99996,0.0,0.00277]
[1777522232394,79.36,75769.16,25.5,0.99996,0.0,0.00276]
[1777522233402,79.36,75769.41,25.5,0.99996,0.0,0.00276]
[1777522234409,79.36,75769.87,25.5,0.99996,0.0,0.00275]
[1777522235416,79.36,75770.08,25.5,0.99996,0.0,0.00275]
[1777522236423,79.36,75771.28,25.5,0.99996,0.0,0.00274]
[1777522237430,79.36,75773.35,25.5,0.99996,0.0,0.00272]
[1777522240463,79.36,75776.56,25.5,0.99996,0.0,0.0027]
[1777522241458,79.36,75780.31,25.5,0.99996,0.0,0.00267]
[1777522242465,79.36,75781.71,25.5,0.99996,0.0,0.00265]
[1777522244958,79.36,75781.64,25.5,0.99996,0.0,0.00265]
[1777522244988,79.36,75780.99,25.5,0.99996,0.0,0.00266]
[1777522245486,79.36,75781.27,25.5,0.99996,0.0,0.00266]
[1777522246493,79.36,75782.07,25.5,0.99996,0.0,0.00265]
[1777522248507,79.36,75781.82,25.5,0.99996,0.0,0.00265]
[1777522250267,79.36,75781.82,25.5,0.99996,0.0,0.00265]
[1777522250297,79.36,75781.61,25.5,0.99996,0.0,0.00265]
[1777522250521,79.36,75778.93,25.5,0.99996,0.0,0.00268]
[1777522251528,79.36,75777.39,25.5,0.99996,0.0,0.00269]
[1777522252535,79.36,75775.83,25.5,0.99996,0.0,0.0027]
[1777522253542,79.36,75776.88,25.5,0.99996,0.0,0.00269]
[1777522255119,79.36,75777.77,25.5,0.99996,0.0,0.00269]
[1777522256563,79.36,75779.72,25.5,0.99996,0.0,0.00267]
[1777522257570,79.36,75779.25,25.5,0.99996,0.0,0.00267]
[1777522259584,79.36,75779.75,25.5,0.99996,0.0,0.00267]
[1777522264618,79.36,75782.56,25.5,0.99996,0.0,0.00265]
[1777522266634,79.36,75781.38,25.5,0.99996,0.0,0.00266]
[1777522267641,79.36,75780.07,25.5,0.99996,0.0,0.00267]
[1777522268648,79.36,75775.54,25.5,0.99996,0.0,0.00271]
[1777522270662,79.36,75776.12,25.5,0.99996,0.0,0.0027]
[1777522271669,79.36,75776.54,25.5,0.99996,0.0,0.0027]
[1777522275697,79.36,75779.67,25.5,0.99996,0.0,0.00267]
[1777522276704,79.36,75781.42,25.5,0.99996,0.0,0.00266]
[1777522278166,79.36,75781.42,25.5,0.99996,0.0,0.00266]
[1777522278720,79.36,75785.91,25.5,0.99996,0.0,0.00262]
[1777522280077,79.36,75790.89,25.5,0.99996,0.0,0.00258]
[1777522280390,79.36,75790.89,25.5,0.99996,0.0,0.00258]
[1777522280732,79.36,75798.31,25.5,0.99996,0.0,0.00252]
[1777522281739,79.36,75800.98,25.5,0.99996,0.0,0.0025]
[1777522282746,79.36,75802.05,25.5,0.99996,0.0,0.00249]
[1777522285767,79.36,75800.55,25.5,0.99996,0.0,0.0025]
[1777522288788,79.36,75801.91,25.5,0.99996,0.0,0.00249]
[1777522289795,79.36,75801.27,25.5,0.99996,0.0,0.0025]
[1777522290802,79.36,75799.26,25.5,0.99996,0.0,0.00251]
[1777522291810,79.36,75797.89,25.5,0.99996,0.0,0.00243]
[1777522292816,79.36,75796.04,25.5,0.99996,0.0,0.00245]
[1777522297356,79.36,75796.84,25.5,0.99996,0.0,0.00244]
[1777522297851,79.36,75800.13,25.5,0.99996,0.0,0.00242]
[1777522298858,79.36,75799.13,25.5,0.99996,0.0,0.00242]
[1777522300872,79.36,75799.47,25.5,0.99996,0.0,0.00242]
[1777522301880,79.36,75798.43,25.5,0.99996,0.0,0.00243]
[1777522302888,79.36,75798.07,25.5,0.99996,0.0,0.00243]
[1777522303894,79.36,75797.48,25.5,0.99996,0.0,0.00244]
[1777522304901,79.36,75797.18,25.5,0.99996,0.0,0.00244]
[1777522306915,79.36,75797.58,25.5,0.99996,0.0,0.00244]
[1777522307922,79.36,75794.34,25.5,0.99996,0.0,0.00246]
[1777522308929,79.36,75781.19,25.5,0.99996,0.0,0.00256]
[1777522309936,79.36,75782.05,25.5,0.99996,0.0,0.00256]
[1777522310943,79.36,75779.89,25.5,0.99996,0.0,0.00257]
[1777522311950,79.36,75772.47,25.5,0.99996,0.0,0.00264]
[1777522312957,79.36,75767.46,25.5,0.99996,0.0,0.00268]
[1777522313964,79.36,75766.14,25.5,0.99996,0.0,0.00269]
[1777522314971,79.36,75767.27,25.5,0.99996,0.0,0.00268]
[1777522315978,79.36,75766.76,25.5,0.99996,0.0,0.00268]
[1777522316985,79.36,75765.61,25.5,0.99996,0.0,0.00269]
[1777522317992,79.36,75764.91,25.5,0.99996,0.0,0.0027]
[1777522320963,79.36,75765.13,25.5,0.99996,0.0,0.0027]
[1777522321018,79.36,75760.65,25.5,0.99996,0.0,0.00273]
[1777522321439,79.36,75760.65,25.5,0.99996,0.0,0.00273]
[1777522321472,79.36,75760.65,25.5,0.99996,0.0,0.00273]
[1777522321592,79.36,75760.65,25.5,0.99996,0.0,0.00273]
[1777522322025,79.36,75749.68,25.5,0.99996,0.0,0.00283]
[1777522323032,79.36,75740.29,25.5,0.99996,0.0,0.00291]
[1777522324039,79.36,75736.16,25.5,0.99995,0.0,0.00295]
[1777522325360,79.36,75732.42,25.5,0.99995,0.0,0.00299]
[1777522326055,79.36,75731.3,25.5,0.99995,0.0,0.003]
[1777522327060,79.36,75733.43,25.5,0.99995,0.0,0.00298]
[1777522328067,79.36,75735.76,25.5,0.99995,0.0,0.00296]
[1777522330080,79.36,75736.02,25.5,0.99995,0.0,0.00295]
[1777522331096,79.36,75735.5,25.5,0.99995,0.0,0.00296]
[1777522334110,79.36,75736.14,25.5,0.99995,0.0,0.00295]
[1777522338138,79.36,75736.58,25.5,0.99995,0.0,0.00295]
[1777522339145,79.36,75737.79,25.5,0.99996,0.0,0.00294]
[1777522340152,79.36,75736.86,25.5,0.99995,0.0,0.00295]
[1777522341158,79.36,75735.67,25.5,0.99995,0.0,0.00296]
[1777522342165,79.36,75736.02,25.5,0.99995,0.0,0.00295]
[1777522343174,79.36,75735.5,25.5,0.99995,0.0,0.00296]
[1777522344181,79.36,75734.95,25.5,0.99995,0.0,0.00296]
[1777522345188,79.36,75735.21,25.5,0.99995,0.0,0.00296]
[1777522350222,79.36,75735.43,25.5,0.99995,0.0,0.00296]
[1777522351230,79.36,75740.75,25.5,0.99996,0.0,0.00281]
[1777522352236,79.36,75741.24,25.5,0.99996,0.0,0.0028]
[1777522353244,79.36,75745.16,25.5,0.99996,0.0,0.00277]
[1777522354251,79.36,75745.5,25.5,0.99996,0.0,0.00277]
[1777522355258,79.36,75745.12,25.5,0.99996,0.0,0.00277]
[1777522358278,79.36,75747.19,25.5,0.99996,0.0,0.00275]
[1777522359286,79.36,75745.97,25.5,0.99996,0.0,0.00276]
[1777522360293,79.36,75747.15,25.5,0.99996,0.0,0.00275]
[1777522361300,79.36,75743.24,25.5,0.99996,0.0,0.00279]
[1777522362307,79.36,75744.24,25.5,0.99996,0.0,0.00278]
[1777522363314,79.36,75746.79,25.5,0.99996,0.0,0.00275]
[1777522364321,79.36,75747.47,25.5,0.99996,0.0,0.00275]
[1777522365327,79.36,75751.7,25.5,0.99996,0.0,0.00271]
[1777522366335,79.36,75752.6,25.5,0.99996,0.0,0.00271]
[1777522367342,79.36,75751.81,25.5,0.99996,0.0,0.00271]
[1777522368349,79.36,75749.86,25.5,0.99996,0.0,0.00273]
[1777522371370,79.36,75749.34,25.5,0.99996,0.0,0.00273]
[1777522372376,79.36,75748.47,25.5,0.99996,0.0,0.00274]
[1777522373384,79.36,75748.07,25.5,0.99996,0.0,0.00274]
[1777522377412,79.36,75748.53,25.5,0.99996,0.0,0.00274]
[1777522378418,79.36,75749.08,25.5,0.99996,0.0,0.00274]
[1777522379426,79.36,75749.81,25.5,0.99996,0.0,0.00273]
[1777522380434,79.36,75751.07,25.5,0.99996,0.0,0.00272]
[1777522381440,79.36,75759.82,25.5,0.99996,0.0,0.00264]
[1777522382448,79.36,75758.05,25.5,0.99996,0.0,0.00266]
[1777522383455,79.36,75757.43,25.5,0.99996,0.0,0.00266]
[1777522384461,79.36,75758.13,25.5,0.99996,0.0,0.00266]
[1777522385469,79.36,75759.81,25.5,0.99996,0.0,0.00264]
[1777522387483,79.36,75758.86,25.5,0.99996,0.0,0.00265]
[1777522388490,79.36,75756.64,25.5,0.99996,0.0,0.00267]
[1777522389497,79.36,75765.38,25.5,0.99996,0.0,0.0026]
[1777522390504,79.36,75768.26,25.5,0.99996,0.0,0.00258]
[1777522391511,79.36,75768.82,25.5,0.99996,0.0,0.00257]
[1777522394531,79.36,75767.5,25.5,0.99996,0.0,0.00258]
[1777522395539,79.36,75767.28,25.5,0.99996,0.0,0.00258]
[1777522396546,79.36,75763.89,25.5,0.99996,0.0,0.00261]
[1777522397552,79.36,75763.09,25.5,0.99996,0.0,0.00262]
[1777522398559,79.36,75762.54,25.5,0.99996,0.0,0.00262]
[1777522399566,79.36,75761.08,25.5,0.99996,0.0,0.00263]
[1777522400573,79.36,75763.26,25.5,0.99996,0.0,0.00262]
[1777522401581,79.36,75763.59,25.5,0.99996,0.0,0.00261]
[1777522403595,79.36,75764.64,25.5,0.99996,0.0,0.0026]
[1777522404602,79.36,75764.93,25.5,0.99996,0.0,0.0026]
[1777522405609,79.36,75763.79,25.5,0.99996,0.0,0.00261]
[1777522406616,79.36,75763.3,25.5,0.99996,0.0,0.00262]
[1777522407623,79.36,75762.38,25.5,0.99996,0.0,0.00262]
[1777522408629,79.36,75759.53,25.5,0.99996,0.0,0.00265]
[1777522409637,79.36,75756.74,25.5,0.99996,0.0,0.00267]
[1777522410644,79.36,75750.28,25.5,0.99996,0.0,0.00272]
[1777522411651,79.36,75748.06,25.5,0.99996,0.0,0.00265]
[1777522412658,79.36,75746.47,25.5,0.99996,0.0,0.00266]
[1777522413665,79.36,75746.92,25.5,0.99996,0.0,0.00266]
[1777522415679,79.36,75748.03,25.5,0.99996,0.0,0.00265]
[1777522416686,79.36,75748.31,25.5,0.99996,0.0,0.00264]
[1777522420714,79.36,75750.58,25.5,0.99996,0.0,0.00263]
[1777522421720,79.36,75751.94,25.5,0.99996,0.0,0.00261]
[1777522422728,79.36,75752.68,25.5,0.99996,0.0,0.00261]
[1777522423735,79.36,75759.23,25.5,0.99996,0.0,0.00255]
[1777522424741,79.36,75760.69,25.5,0.99996,0.0,0.00254]
[1777522425748,79.36,75760.96,25.5,0.99996,0.0,0.00254]
[1777522427763,79.36,75760.68,25.5,0.99996,0.0,0.00254]
[1777522428770,79.36,75760.25,25.5,0.99996,0.0,0.00255]
[1777522429778,79.36,75761.87,25.5,0.99996,0.0,0.00253]
[1777522430785,79.36,75761.27,25.5,0.99996,0.0,0.00254]
[1777522431792,79.36,75762.85,25.5,0.99996,0.0,0.00253]
[1777522433806,79.36,75762.51,25.5,0.99996,0.0,0.00253]
[1777522437834,79.36,75762.77,25.5,0.99996,0.0,0.00253]
[1777522438841,79.36,75763.84,25.5,0.99996,0.0,0.00252]
[1777522439848,79.36,75763.51,25.5,0.99996,0.0,0.00252]
[1777522441356,79.36,75763.51,25.5,0.99996,0.0,0.00252]
[1777522441458,79.36,75767.19,25.5,0.99996,0.0,0.00249]
[1777522441577,79.36,75767.19,25.5,0.99996,0.0,0.00249]
[1777522441862,79.36,75776.36,25.5,0.99996,0.0,0.00242]
[1777522442868,79.36,75777.07,25.5,0.99996,0.0,0.00241]
[1777522446897,79.36,75777.45,25.5,0.99996,0.0,0.00241]
[1777522447904,79.36,75776.44,25.5,0.99996,0.0,0.00242]
[1777522448911,79.36,75776.2,25.5,0.99996,0.0,0.00242]
[1777522449918,79.36,75776.54,25.5,0.99996,0.0,0.00242]
[1777522450924,79.36,75779.51,25.5,0.99996,0.0,0.0024]
[1777522451931,79.36,75779.75,25.5,0.99996,0.0,0.00239]
[1777522452939,79.36,75779.06,25.5,0.99996,0.0,0.0024]
[1777522453947,79.36,75778.7,25.5,0.99996,0.0,0.0024]
[1777522454953,79.36,75777.93,25.5,0.99996,0.0,0.00241]
[1777522455961,79.36,75776.96,25.5,0.99996,0.0,0.00242]
[1777522456968,79.36,75777.92,25.5,0.99996,0.0,0.00241]
[1777522457975,79.36,75776.1,25.5,0.99996,0.0,0.00242]
[1777522458981,79.36,75777.09,25.5,0.99996,0.0,0.00241]
[1777522459989,79.36,75775.07,25.5,0.99996,0.0,0.00243]
[1777522460997,79.36,75774.51,25.5,0.99996,0.0,0.00243]
[1777522463011,79.36,75775.28,25.5,0.99996,0.0,0.00243]
[1777522464017,79.36,75773.99,25.5,0.99996,0.0,0.00244]
[1777522465025,79.36,75775.24,25.5,0.99996,0.0,0.00243]
[1777522467039,79.36,75772.04,25.5,0.99996,0.0,0.00245]
[1777522468046,79.36,75771.11,25.5,0.99996,0.0,0.00246]
[1777522470059,79.36,75770.13,25.5,0.99996,0.0,0.00247]
[1777522471067,79.36,75770.25,25.5,0.99996,0.0,0.00238]
[1777522472073,79.36,75771.33,25.5,0.99996,0.0,0.00237]
[1777522473081,79.36,75770.88,25.5,0.99996,0.0,0.00237]
[1777522474088,79.36,75772.61,25.5,0.99996,0.0,0.00236]
[1777522476102,79.36,75771.95,25.5,0.99996,0.0,0.00236]
[1777522477110,79.36,75771.7,25.5,0.99996,0.0,0.00237]
[1777522478116,79.36,75771.98,25.5,0.99996,0.0,0.00236]
[1777522479232,79.36,75771.98,25.5,0.99996,0.0,0.00236]
[1777522480131,79.36,75773.98,25.5,0.99996,0.0,0.00235]
[1777522481138,79.36,75775.26,25.5,0.99996,0.0,0.00234]
[1777522483280,79.36,75775.19,25.5,0.99996,0.0,0.00234]
[1777522483332,79.36,75778.63,25.5,0.99996,0.0,0.00232]
[1777522485166,79.36,75777.61,25.5,0.99996,0.0,0.00232]
[1777522486173,79.36,75778.17,25.5,0.99996,0.0,0.00232]
[1777522488187,79.36,75778.71,25.5,0.99996,0.0,0.00231]
[1777522493222,79.36,75778.85,25.5,0.99996,0.0,0.00231]
[1777522495236,79.36,75760.72,25.5,0.99996,0.0,0.00245]
[1777522496244,79.36,75758.38,25.5,0.99996,0.0,0.00247]
[1777522497398,79.36,75758.38,25.5,0.99996,0.0,0.00247]
[1777522497426,79.36,75759.59,25.5,0.99996,0.0,0.00246]
[1777522498258,79.36,75765.05,25.5,0.99996,0.0,0.00242]
[1777522499265,79.36,75764.18,25.5,0.99996,0.0,0.00242]
[1777522500275,79.36,75764.81,25.5,0.99996,0.0,0.00242]
[1777522501442,79.36,75764.81,25.5,0.99996,0.0,0.00242]
[1777522501516,79.36,75774.94,25.5,0.99996,0.0,0.00234]
[1777522502289,79.36,75775.39,25.5,0.99996,0.0,0.00234]
[1777522505310,79.36,75777.22,25.5,0.99996,0.0,0.00233]
[1777522507323,79.36,75767.86,25.5,0.99996,0.0,0.0024]
[1777522508331,79.36,75768.45,25.5,0.99996,0.0,0.00239]
[1777522509338,79.36,75769.25,25.5,0.99996,0.0,0.00239]
[1777522511352,79.36,75769.77,25.5,0.99996,0.0,0.00238]
[1777522512359,79.36,75769.29,25.5,0.99996,0.0,0.00238]
[1777522513365,79.36,75768.39,25.5,0.99996,0.0,0.00239]
[1777522514372,79.36,75767.95,25.5,0.99996,0.0,0.0024]
[1777522519408,79.36,75764.62,25.5,0.99996,0.0,0.00242]
[1777522520415,79.36,75763.38,25.5,0.99996,0.0,0.00243]
[1777522522429,79.36,75763.79,25.5,0.99996,0.0,0.00243]
[1777522523436,79.36,75763.45,25.5,0.99996,0.0,0.00243]
[1777522524443,79.36,75762.71,25.5,0.99996,0.0,0.00244]
[1777522525449,79.36,75762.36,25.5,0.99996,0.0,0.00244]
[1777522528471,79.36,75761.89,25.5,0.99996,0.0,0.00244]
[1777522530485,79.36,75761.59,25.5,0.99996,0.0,0.00244]
[1777522531492,79.36,75761.63,25.5,0.99996,0.0,0.00235]
[1777522532498,79.36,75761.85,25.5,0.99996,0.0,0.00235]
[1777522533450,79.36,75761.85,25.5,0.99996,0.0,0.00235]
[1777522533507,79.36,75760.92,25.5,0.99996,0.0,0.00236]
[1777522534513,79.36,75743.84,25.5,0.99996,0.0,0.00249]
[1777522535520,79.36,75740.27,25.5,0.99996,0.0,0.00252]
[1777522536526,79.36,75740.84,25.5,0.99996,0.0,0.00252]
[1777522538664,79.36,75741.05,25.5,0.99996,0.0,0.00251]
[1777522539547,79.36,75735.12,25.5,0.99996,0.0,0.00256]
[1777522540555,79.36,75739.03,25.5,0.99996,0.0,0.00253]
[1777522541562,79.36,75742.43,25.5,0.99996,0.0,0.0025]
[1777522544585,79.36,75743.31,25.5,0.99996,0.0,0.0025]
[1777522545591,79.36,75743.71,25.5,0.99996,0.0,0.00249]
[1777522546599,79.36,75744.25,25.5,0.99996,0.0,0.00249]
[1777522547606,79.36,75749.78,25.5,0.99996,0.0,0.00245]
[1777522548613,79.36,75752.47,25.5,0.99996,0.0,0.00242]
[1777522550627,79.36,75760.85,25.5,0.99996,0.0,0.00236]
[1777522551634,79.36,75762.73,25.5,0.99996,0.0,0.00235]
[1777522552640,79.36,75762.56,25.5,0.99996,0.0,0.00235]
[1777522554654,79.36,75762.11,25.5,0.99996,0.0,0.00235]
[1777522555662,79.36,75761.89,25.5,0.99996,0.0,0.00235]
[1777522556669,79.36,75759.33,25.5,0.99996,0.0,0.00237]
[1777522557676,79.36,75760.87,25.5,0.99996,0.0,0.00236]
[1777522558683,79.36,75760.2,25.5,0.99996,0.0,0.00237]
[1777522560697,79.36,75757.66,25.5,0.99996,0.0,0.00238]
[1777522561703,79.36,75753.12,25.5,0.99996,0.0,0.00242]
[1777522562711,79.36,75754.45,25.5,0.99996,0.0,0.00241]
[1777522563718,79.36,75756.0,25.5,0.99996,0.0,0.0024]
[1777522565733,79.36,75757.72,25.5,0.99996,0.0,0.00238]
[1777522568754,79.36,75757.24,25.5,0.99996,0.0,0.00239]
[1777522569760,79.36,75758.0,25.5,0.99996,0.0,0.00238]
[1777522573789,79.36,75758.59,25.5,0.99996,0.0,0.00238]
[1777522574796,79.36,75757.13,25.5,0.99996,0.0,0.00239]
[1777522575803,79.36,75758.25,25.5,0.99996,0.0,0.00238]
[1777522576809,79.36,75757.83,25.5,0.99996,0.0,0.00238]
[1777522577817,79.36,75750.46,25.5,0.99996,0.0,0.00244]
[1777522578823,79.36,75749.03,25.5,0.99996,0.0,0.00245]
[1777522579831,79.36,75745.0,25.5,0.99996,0.0,0.00248]
[1777522580838,79.36,75744.75,25.5,0.99996,0.0,0.00248]
[1777522582852,79.36,75745.11,25.5,0.99996,0.0,0.00248]
[1777522584866,79.36,75744.87,25.5,0.99996,0.0,0.00248]
[1777522585873,79.36,75745.29,25.5,0.99996,0.0,0.00248]
[1777522586880,79.36,75744.63,25.5,0.99996,0.0,0.00249]
[1777522587888,79.36,75743.65,25.5,0.99996,0.0,0.00249]
[1777522588895,79.36,75739.74,25.5,0.99996,0.0,0.00252]
[1777522589902,79.36,75740.52,25.5,0.99996,0.0,0.00252]
[1777522590909,79.36,75742.18,25.5,0.99996,0.0,0.0025]
[1777522591915,79.36,75742.72,25.5,0.99996,0.0,0.00241]
[1777522592923,79.36,75741.6,25.5,0.99996,0.0,0.00242]
[1777522594937,79.36,75742.25,25.5,0.99996,0.0,0.00241]
[1777522595944,79.36,75742.57,25.5,0.99996,0.0,0.00241]
[1777522596951,79.36,75743.26,25.5,0.99996,0.0,0.00241]
[1777522597958,79.36,75742.39,25.5,0.99996,0.0,0.00241]
[1777522598965,79.36,75741.77,25.5,0.99996,0.0,0.00242]
[1777522599972,79.36,75740.62,25.5,0.99996,0.0,0.00243]
[1777522600979,79.36,75738.36,25.5,0.99996,0.0,0.00244]
[1777522601986,79.36,75738.78,25.5,0.99996,0.0,0.00244]
[1777522602992,79.36,75740.05,25.5,0.99996,0.0,0.00243]
[1777522604000,79.36,75742.52,25.5,0.99996,0.0,0.00241]
[1777522605008,79.36,75747.55,25.5,0.99996,0.0,0.00237]
[1777522606406,79.36,75747.28,25.5,0.99996,0.0,0.00237]
[1777522607023,79.36,75747.8,25.5,0.99996,0.0,0.00237]
[1777522608030,79.36,75747.21,25.5,0.99996,0.0,0.00237]
[1777522610044,79.36,75746.96,25.5,0.99996,0.0,0.00238]
[1777522611050,79.36,75746.3,25.5,0.99996,0.0,0.00238]
[1777522612058,79.36,75739.37,25.5,0.99996,0.0,0.00244]
[1777522613065,79.36,75737.38,25.5,0.99996,0.0,0.00245]
[1777522614072,79.36,75733.51,25.5,0.99996,0.0,0.00248]
[1777522615079,79.36,75726.22,25.5,0.99996,0.0,0.00254]
[1777522616086,79.36,75725.14,25.5,0.99996,0.0,0.00255]
[1777522617677,79.36,75725.88,25.5,0.99996,0.0,0.00254]
[1777522618101,79.36,75728.51,25.5,0.99996,0.0,0.00252]
[1777522619108,79.36,75729.6,25.5,0.99996,0.0,0.00251]
[1777522620115,79.36,75729.13,25.5,0.99996,0.0,0.00252]
[1777522622129,79.36,75730.29,25.5,0.99996,0.0,0.00251]
[1777522623136,79.36,75729.31,25.5,0.99996,0.0,0.00251]
[1777522624143,79.36,75728.4,25.5,0.99996,0.0,0.00252]
[1777522625150,79.36,75728.96,25.5,0.99996,0.0,0.00252]
[1777522628172,79.36,75728.0,25.5,0.99996,0.0,0.00252]
[1777522629179,79.36,75727.7,25.5,0.99996,0.0,0.00253]
[1777522630186,79.36,75724.39,25.5,0.99996,0.0,0.00255]
[1777522631193,79.36,75725.06,25.5,0.99996,0.0,0.00255]
[1777522633206,79.36,75725.96,25.5,0.99996,0.0,0.00254]
[1777522634213,79.36,75724.53,25.5,0.99996,0.0,0.00255]
[1777522635220,79.36,75723.54,25.5,0.99996,0.0,0.00256]
[1777522636230,79.36,75723.19,25.5,0.99996,0.0,0.00256]
[1777522637237,79.36,75721.21,25.5,0.99996,0.0,0.00258]
[1777522638244,79.36,75721.77,25.5,0.99996,0.0,0.00258]
[1777522639624,79.36,75721.77,25.5,0.99996,0.0,0.00258]
[1777522640258,79.36,75719.99,25.5,0.99996,0.0,0.00259]
[1777522641576,79.36,75719.99,25.5,0.99996,0.0,0.00259]
[1777522642272,79.36,75719.13,25.5,0.99996,0.0,0.0026]
[1777522643279,79.36,75718.49,25.5,0.99996,0.0,0.0026]
[1777522644287,79.36,75718.91,25.5,0.99996,0.0,0.0026]
[1777522645294,79.36,75719.23,25.5,0.99996,0.0,0.0026]
[1777522646301,79.36,75718.72,25.5,0.99996,0.0,0.0026]
[1777522648315,79.36,75719.33,25.5,0.99996,0.0,0.0026]
[1777522649321,79.36,75715.16,25.5,0.99996,0.0,0.00263]
[1777522650328,79.36,75713.86,25.5,0.99996,0.0,0.00264]
[1777522651335,79.36,75713.92,25.5,0.99996,0.0,0.00254]
[1777522653274,79.36,75713.76,25.5,0.99996,0.0,0.00255]
[1777522653324,79.36,75713.76,25.5,0.99996,0.0,0.00255]
[1777522653350,79.36,75709.52,25.5,0.99996,0.0,0.00258]
[1777522654356,79.36,75707.81,25.5,0.99996,0.0,0.00259]
[1777522655364,79.36,75709.41,25.5,0.99996,0.0,0.00258]
[1777522656371,79.36,75709.71,25.5,0.99996,0.0,0.00258]
[1777522657378,79.36,75711.56,25.5,0.99996,0.0,0.00256]
[1777522658385,79.36,75716.67,25.5,0.99996,0.0,0.00252]
[1777522659396,79.36,75717.09,25.5,0.99996,0.0,0.00252]
[1777522661410,79.36,75715.96,25.5,0.99996,0.0,0.00253]
[1777522662417,79.36,75715.54,25.5,0.99996,0.0,0.00253]
[1777522663424,79.36,75712.89,25.5,0.99996,0.0,0.00255]
[1777522664431,79.36,75712.08,25.5,0.99996,0.0,0.00256]
[1777522665438,79.36,75711.46,25.5,0.99996,0.0,0.00256]
[1777522667454,79.36,75711.78,25.5,0.99996,0.0,0.00256]
[1777522668458,79.36,75712.56,25.5,0.99996,0.0,0.00256]
[1777522669465,79.36,75712.28,25.5,0.99996,0.0,0.00256]
[1777522670473,79.36,75711.05,25.5,0.99996,0.0,0.00257]
[1777522671480,79.36,75711.47,25.5,0.99996,0.0,0.00256]
[1777522672487,79.36,75711.88,25.5,0.99996,0.0,0.00256]
[1777522674501,79.36,75712.19,25.5,0.99996,0.0,0.00256]
[1777522675509,79.36,75711.81,25.5,0.99996,0.0,0.00256]
[1777522677522,79.36,75712.16,25.5,0.99996,0.0,0.00256]
[1777522678530,79.36,75713.16,25.5,0.99996,0.0,0.00255]
[1777522679537,79.36,75714.06,25.5,0.99996,0.0,0.00254]
[1777522680544,79.36,75714.88,25.5,0.99996,0.0,0.00254]
[1777522681551,79.36,75714.16,25.5,0.99996,0.0,0.00254]
[1777522682271,79.36,75714.16,25.5,0.99996,0.0,0.00254]
[1777522682557,79.36,75706.76,25.5,0.99996,0.0,0.0026]
[1777522683565,79.36,75700.86,25.5,0.99996,0.0,0.00265]
[1777522687593,79.36,75702.31,25.5,0.99996,0.0,0.00264]
[1777522688599,79.36,75701.96,25.5,0.99996,0.0,0.00264]
[1777522690614,79.36,75703.0,25.5,0.99996,0.0,0.00263]
[1777522691621,79.36,75709.07,25.5,0.99996,0.0,0.00258]
[1777522692627,79.36,75709.41,25.5,0.99996,0.0,0.00258]
[1777522693635,79.36,75709.07,25.5,0.99996,0.0,0.00258]
[1777522694642,79.36,75709.53,25.5,0.99996,0.0,0.00258]
[1777522695648,79.36,75708.98,25.5,0.99996,0.0,0.00258]
[1777522697663,79.36,75707.36,25.5,0.99996,0.0,0.0026]
[1777522698670,79.36,75707.87,25.5,0.99996,0.0,0.00259]
[1777522699677,79.36,75708.23,25.5,0.99996,0.0,0.00259]
[1777522703705,79.36,75708.56,25.5,0.99996,0.0,0.00259]
[1777522705719,79.36,75708.21,25.5,0.99996,0.0,0.00259]
[1777522706726,79.36,75708.5,25.5,0.99996,0.0,0.00259]
[1777522707733,79.36,75708.22,25.5,0.99996,0.0,0.00259]
[1777522708739,79.36,75707.83,25.5,0.99996,0.0,0.00259]
[1777522711761,79.36,75707.71,25.5,0.99996,0.0,0.0025]
[1777522712767,79.36,75708.31,25.5,0.99996,0.0,0.0025]
[1777522713775,79.36,75707.85,25.5,0.99996,0.0,0.0025]
[1777522714782,79.36,75703.18,25.5,0.99996,0.0,0.00254]
[1777522716105,79.36,75703.18,25.5,0.99996,0.0,0.00254]
[1777522716262,79.36,75703.18,25.5,0.99996,0.0,0.00254]
[1777522716282,79.36,75696.84,25.5,0.99996,0.0,0.00259]
[1777522717725,79.36,75690.72,25.5,0.99996,0.0,0.00264]
[1777522717802,79.36,75686.43,25.5,0.99996,0.0,0.00268]
[1777522718810,79.36,75684.63,25.5,0.99996,0.0,0.00269]
[1777522719817,79.36,75683.75,25.5,0.99996,0.0,0.0027]
[1777522720824,79.36,75682.68,25.5,0.99996,0.0,0.00271]
[1777522723289,79.36,75682.18,25.5,0.99996,0.0,0.00271]
[1777522724852,79.36,75684.77,25.5,0.99996,0.0,0.00269]
[1777522725858,79.36,75686.46,25.5,0.99996,0.0,0.00268]
[1777522726866,79.36,75687.33,25.5,0.99996,0.0,0.00267]
[1777522727872,79.36,75688.63,25.5,0.99996,0.0,0.00266]
[1777522728879,79.36,75688.9,25.5,0.99996,0.0,0.00265]
[1777522729887,79.36,75689.27,25.5,0.99996,0.0,0.00265]
[1777522730894,79.36,75688.88,25.5,0.99996,0.0,0.00265]
[1777522731901,79.36,75688.48,25.5,0.99996,0.0,0.00266]
[1777522732908,79.36,75688.94,25.5,0.99996,0.0,0.00265]
[1777522734922,79.36,75688.43,25.5,0.99996,0.0,0.00266]
[1777522735928,79.36,75686.3,25.5,0.99996,0.0,0.00268]
[1777522737943,79.36,75685.61,25.5,0.99996,0.0,0.00268]
[1777522738949,79.36,75684.76,25.5,0.99996,0.0,0.00269]
[1777522740963,79.36,75685.46,25.5,0.99996,0.0,0.00268]
[1777522741971,79.36,75687.11,25.5,0.99996,0.0,0.00267]
[1777522742978,79.36,75685.85,25.5,0.99996,0.0,0.00268]
[1777522744256,79.36,75685.85,25.5,0.99996,0.0,0.00268]
[1777522744323,79.36,75685.85,25.5,0.99996,0.0,0.00268]
[1777522744358,79.36,75683.38,25.5,0.99996,0.0,0.0027]
[1777522744992,79.36,75676.96,25.5,0.99996,0.0,0.00276]
[1777522745999,79.36,75676.64,25.5,0.99996,0.0,0.00276]
[1777522748013,79.36,75674.64,25.5,0.99996,0.0,0.00278]
[1777522749020,79.36,75674.25,25.5,0.99996,0.0,0.00278]
[1777522751043,79.36,75678.05,25.5,0.99996,0.0,0.00275]
[1777522752050,79.36,75681.9,25.5,0.99996,0.0,0.00271]
[1777522753056,79.36,75680.5,25.5,0.99996,0.0,0.00273]
[1777522754064,79.36,75678.89,25.5,0.99996,0.0,0.00274]
[1777522755071,79.36,75674.7,25.5,0.99996,0.0,0.00278]
[1777522756078,79.36,75670.15,25.5,0.99996,0.0,0.00282]
[1777522757262,79.36,75670.15,25.5,0.99996,0.0,0.00282]
[1777522757352,79.36,75670.15,25.5,0.99996,0.0,0.00282]
[1777522757409,79.36,75667.17,25.5,0.99996,0.0,0.00284]
[1777522758092,79.36,75662.74,25.5,0.99996,0.0,0.00288]
[1777522759099,79.36,75660.5,25.5,0.99995,0.0,0.00291]
[1777522760106,79.36,75659.86,25.5,0.99995,0.0,0.00291]
[1777522761112,79.36,75658.98,25.5,0.99995,0.0,0.00292]
[1777522762120,79.36,75657.99,25.5,0.99995,0.0,0.00293]
[1777522764134,79.36,75658.92,25.5,0.99995,0.0,0.00292]
[1777522765141,79.36,75657.29,25.5,0.99995,0.0,0.00293]
[1777522767154,79.36,75657.69,25.5,0.99995,0.0,0.00293]
[1777522768162,79.36,75658.07,25.5,0.99995,0.0,0.00293]
[1777522769169,79.36,75660.3,25.5,0.99995,0.0,0.00291]
[1777522770176,79.36,75659.47,25.5,0.99995,0.0,0.00291]
[1777522771183,79.36,75659.58,25.5,0.99996,0.0,0.00281]
[1777522773197,79.36,75658.05,25.5,0.99996,0.0,0.00282]
[1777522774204,79.36,75663.59,25.5,0.99996,0.0,0.00277]
[1777522775211,79.36,75666.08,25.5,0.99996,0.0,0.00275]
[1777522776218,79.36,75666.43,25.5,0.99996,0.0,0.00275]
[1777522777225,79.36,75667.37,25.5,0.99996,0.0,0.00274]
[1777522778232,79.36,75668.02,25.5,0.99996,0.0,0.00273]
[1777522779238,79.36,75668.26,25.5,0.99996,0.0,0.00273]
[1777522780246,79.36,75670.37,25.5,0.99996,0.0,0.00271]
[1777522781253,79.36,75670.85,25.5,0.99996,0.0,0.00271]
[1777522782260,79.36,75678.37,25.5,0.99996,0.0,0.00264]
[1777522783267,79.36,75683.49,25.5,0.99996,0.0,0.0026]
[1777522784274,79.36,75682.81,25.5,0.99996,0.0,0.00261]
[1777522786287,79.36,75687.81,25.5,0.99996,0.0,0.00257]
[1777522787295,79.36,75688.53,25.5,0.99996,0.0,0.00256]
[1777522788302,79.36,75688.02,25.5,0.99996,0.0,0.00256]
[1777522790316,79.36,75687.27,25.5,0.99996,0.0,0.00257]
[1777522791323,79.36,75688.5,25.5,0.99996,0.0,0.00256]
[1777522792330,79.36,75688.85,25.5,0.99996,0.0,0.00256]
[1777522794344,79.36,75689.09,25.5,0.99996,0.0,0.00256]
[1777522796358,79.36,75690.1,25.5,0.99996,0.0,0.00255]
[1777522797364,79.36,75689.52,25.5,0.99996,0.0,0.00255]
[1777522799379,79.36,75688.12,25.5,0.99996,0.0,0.00256]
[1777522801393,79.36,75690.28,25.5,0.99996,0.0,0.00255]
[1777522803407,79.36,75692.85,25.5,0.99996,0.0,0.00253]
[1777522804414,79.36,75691.96,25.5,0.99996,0.0,0.00253]
[1777522806428,79.36,75692.92,25.5,0.99996,0.0,0.00252]
[1777522807435,79.36,75694.02,25.5,0.99996,0.0,0.00252]
[1777522808442,79.36,75694.23,25.5,0.99996,0.0,0.00251]
[1777522809449,79.36,75698.75,25.5,0.99996,0.0,0.00248]
[1777522811463,79.36,75695.66,25.5,0.99996,0.0,0.0025]
[1777522812470,79.36,75694.81,25.5,0.99996,0.0,0.00251]
[1777522813477,79.36,75694.5,25.5,0.99996,0.0,0.00251]
[1777522814484,79.36,75688.51,25.5,0.99996,0.0,0.00256]
[1777522815491,79.36,75685.63,25.5,0.99996,0.0,0.00258]
[1777522816498,79.36,75684.48,25.5,0.99996,0.0,0.00259]
[1777522817505,79.36,75684.04,25.5,0.99996,0.0,0.0026]
[1777522818512,79.36,75684.92,25.5,0.99996,0.0,0.00259]
[1777522819519,79.36,75683.58,25.5,0.99996,0.0,0.0026]
[1777522820525,79.36,75678.69,25.5,0.99996,0.0,0.00264]
[1777522823547,79.36,75678.26,25.5,0.99996,0.0,0.00265]
[1777522825567,79.36,75678.86,25.5,0.99996,0.0,0.00264]
[1777522826574,79.36,75677.69,25.5,0.99996,0.0,0.00265]
[1777522827581,79.36,75677.38,25.5,0.99996,0.0,0.00265]
[1777522828588,79.36,75676.84,25.5,0.99996,0.0,0.00266]
[1777522829597,79.36,75666.09,25.5,0.99996,0.0,0.00275]
[1777522830604,79.36,75659.45,25.5,0.99996,0.0,0.00281]
[1777522831611,79.36,75656.43,25.5,0.99996,0.0,0.00273]
[1777522832618,79.36,75654.73,25.5,0.99996,0.0,0.00275]
[1777522833625,79.36,75652.3,25.5,0.99996,0.0,0.00277]
[1777522834632,79.36,75652.57,25.5,0.99996,0.0,0.00277]
[1777522835775,79.36,75654.73,25.5,0.99996,0.0,0.00275]
[1777522836646,79.36,75654.47,25.5,0.99996,0.0,0.00275]
[1777522838660,79.36,75653.6,25.5,0.99996,0.0,0.00276]
[1777522839667,79.36,75653.9,25.5,0.99996,0.0,0.00275]
[1777522841681,79.36,75655.58,25.5,0.99996,0.0,0.00274]
[1777522842688,79.36,75656.53,25.5,0.99996,0.0,0.00273]
[1777522843695,79.36,75655.5,25.5,0.99996,0.0,0.00274]
[1777522845709,79.36,75656.51,25.5,0.99996,0.0,0.00273]
[1777522846716,79.36,75655.82,25.5,0.99996,0.0,0.00274]
[1777522847723,79.36,75661.49,25.5,0.99996,0.0,0.00269]
[1777522848729,79.36,75667.41,25.5,0.99996,0.0,0.00264]
[1777522849738,79.36,75668.11,25.5,0.99996,0.0,0.00263]
[1777522850744,79.36,75671.66,25.5,0.99996,0.0,0.0026]
[1777522851751,79.36,75671.17,25.5,0.99996,0.0,0.00261]
[1777522852758,79.36,75671.74,25.5,0.99996,0.0,0.0026]
[1777522853765,79.36,75673.83,25.5,0.99996,0.0,0.00258]
[1777522854772,79.36,75673.58,25.5,0.99996,0.0,0.00259]
[1777522855780,79.36,75674.22,25.5,0.99996,0.0,0.00258]
[1777522857794,79.36,75673.7,25.5,0.99996,0.0,0.00259]
[1777522859808,79.36,75672.88,25.5,0.99996,0.0,0.00259]
[1777522860815,79.36,75668.86,25.5,0.99996,0.0,0.00263]
[1777522861826,79.36,75665.41,25.5,0.99996,0.0,0.00266]
[1777522862829,79.36,75664.69,25.5,0.99996,0.0,0.00266]
[1777522863836,79.36,75658.36,25.5,0.99996,0.0,0.00272]
[1777522864843,79.36,75656.74,25.5,0.99996,0.0,0.00273]
[1777522865852,79.36,75656.27,25.5,0.99996,0.0,0.00273]
[1777522866859,79.36,75659.68,25.5,0.99996,0.0,0.0027]
[1777522867866,79.36,75659.34,25.5,0.99996,0.0,0.00271]
[1777522869880,79.36,75658.58,25.5,0.99996,0.0,0.00271]
[1777522870887,79.36,75657.4,25.5,0.99996,0.0,0.00272]
[1777522871894,79.36,75658.01,25.5,0.99996,0.0,0.00272]
[1777522872901,79.36,75657.51,25.5,0.99996,0.0,0.00272]
[1777522875922,79.36,75656.79,25.5,0.99996,0.0,0.00273]
[1777522876929,79.36,75652.03,25.5,0.99996,0.0,0.00277]
[1777522877937,79.36,75649.93,25.5,0.99996,0.0,0.00279]
[1777522878943,79.36,75651.14,25.5,0.99996,0.0,0.00278]
[1777522880023,79.36,75650.39,25.5,0.99996,0.0,0.00279]
[1777522880957,79.36,75649.88,25.5,0.99996,0.0,0.00279]
[1777522882971,79.36,75648.92,25.5,0.99996,0.0,0.0028]
[1777522884596,79.36,75642.81,25.5,0.99996,0.0,0.00285]
[1777522884985,79.36,75638.6,25.5,0.99995,0.0,0.00289]
[1777522885992,79.36,75635.86,25.5,0.99995,0.0,0.00292]
[1777522886999,79.36,75639.18,25.5,0.99995,0.0,0.00289]
[1777522888008,79.36,75641.45,25.5,0.99996,0.0,0.00287]
[1777522889015,79.36,75642.01,25.5,0.99996,0.0,0.00286]
[1777522890022,79.36,75642.77,25.5,0.99996,0.0,0.00285]
[1777522891028,79.36,75642.21,25.5,0.99996,0.0,0.00275]
[1777522892036,79.36,75643.36,25.5,0.99996,0.0,0.00274]
[1777522893043,79.36,75645.36,25.5,0.99996,0.0,0.00273]
[1777522894051,79.36,75648.05,25.5,0.99996,0.0,0.0027]
[1777522895058,79.36,75648.78,25.5,0.99996,0.0,0.0027]
[1777522896065,79.36,75648.3,25.5,0.99996,0.0,0.0027]
[1777522897072,79.36,75645.65,25.5,0.99996,0.0,0.00272]
[1777522898078,79.36,75646.28,25.5,0.99996,0.0,0.00272]
[1777522899086,79.36,75644.79,25.5,0.99996,0.0,0.00273]
[1777522900093,79.36,75646.75,25.5,0.99996,0.0,0.00271]
[1777522902107,79.36,75660.66,25.5,0.99996,0.0,0.0026]
[1777522903114,79.36,75674.34,25.5,0.99996,0.0,0.00248]
[1777522904518,79.36,75674.23,25.5,0.99996,0.0,0.00249]
[1777522905500,79.36,75679.47,25.5,0.99996,0.0,0.00244]
[1777522906135,79.36,75684.64,25.5,0.99996,0.0,0.0024]
[1777522907142,79.36,75683.69,25.5,0.99996,0.0,0.00241]
[1777522908148,79.36,75682.67,25.5,0.99996,0.0,0.00242]
[1777522909156,79.36,75681.52,25.5,0.99996,0.0,0.00243]
[1777522910163,79.36,75680.82,25.5,0.99996,0.0,0.00243]
[1777522911169,79.36,75681.79,25.5,0.99996,0.0,0.00243]
[1777522912176,79.36,75682.17,25.5,0.99996,0.0,0.00242]
[1777522914191,79.36,75680.96,25.5,0.99996,0.0,0.00243]
[1777522915198,79.36,75682.88,25.5,0.99996,0.0,0.00242]
[1777522916204,79.36,75683.47,25.5,0.99996,0.0,0.00241]
[1777522917212,79.36,75685.16,25.5,0.99996,0.0,0.0024]
[1777522918219,79.36,75686.78,25.5,0.99996,0.0,0.00239]
[1777522919225,79.36,75687.64,25.5,0.99996,0.0,0.00238]
[1777522920233,79.36,75688.04,25.5,0.99996,0.0,0.00238]
[1777522921240,79.36,75684.89,25.5,0.99996,0.0,0.0024]
[1777522922247,79.36,75684.45,25.5,0.99996,0.0,0.0024]
[1777522923254,79.36,75685.09,25.5,0.99996,0.0,0.0024]
[1777522924261,79.36,75687.22,25.5,0.99996,0.0,0.00238]
[1777522925268,79.36,75688.68,25.5,0.99996,0.0,0.00237]
[1777522926275,79.36,75689.67,25.5,0.99996,0.0,0.00236]
[1777522927282,79.36,75687.3,25.5,0.99996,0.0,0.00238]
[1777522928289,79.36,75680.52,25.5,0.99996,0.0,0.00244]
[1777522929296,79.36,75676.37,25.5,0.99996,0.0,0.00247]
[1777522930303,79.36,75676.8,25.5,0.99996,0.0,0.00246]
[1777522931309,79.36,75679.64,25.5,0.99996,0.0,0.00244]
[1777522932317,79.36,75680.22,25.5,0.99996,0.0,0.00244]
[1777522933324,79.36,75679.81,25.5,0.99996,0.0,0.00244]
[1777522936345,79.36,75678.98,25.5,0.99996,0.0,0.00245]
[1777522937352,79.36,75679.2,25.5,0.99996,0.0,0.00245]
[1777522938359,79.36,75679.78,25.5,0.99996,0.0,0.00244]
[1777522939366,79.36,75678.92,25.5,0.99996,0.0,0.00245]
[1777522940373,79.36,75679.32,25.5,0.99996,0.0,0.00245]
[1777522941380,79.36,75680.49,25.5,0.99996,0.0,0.00244]
[1777522942386,79.36,75683.1,25.5,0.99996,0.0,0.00242]
[1777522943394,79.36,75686.07,25.5,0.99996,0.0,0.00239]
[1777522944401,79.36,75689.1,25.5,0.99996,0.0,0.00237]
[1777522945408,79.36,75687.85,25.5,0.99996,0.0,0.00238]
[1777522947422,79.36,75689.07,25.5,0.99996,0.0,0.00237]
[1777522948428,79.36,75685.93,25.5,0.99996,0.0,0.00239]
[1777522949436,79.36,75686.65,25.5,0.99996,0.0,0.00239]
[1777522950443,79.36,75685.02,25.5,0.99996,0.0,0.0024]
[1777522951450,79.36,75682.49,25.5,0.99996,0.0,0.00233]
[1777522952457,79.36,75682.14,25.5,0.99996,0.0,0.00233]
[1777522953464,79.36,75681.9,25.5,0.99996,0.0,0.00233]
[1777522954471,79.36,75682.46,25.5,0.99996,0.0,0.00233]
[1777522955478,79.36,75686.05,25.5,0.99996,0.0,0.0023]
[1777522956599,79.36,75686.98,25.5,0.99996,0.0,0.0023]
[1777522957491,79.36,75687.58,25.5,0.99996,0.0,0.00229]
[1777522958499,79.36,75687.93,25.5,0.99996,0.0,0.00229]
[1777522959505,79.36,75686.66,25.5,0.99996,0.0,0.0023]
[1777522960515,79.36,75687.63,25.5,0.99996,0.0,0.00229]
[1777522961522,79.36,75688.86,25.5,0.99996,0.0,0.00228]
[1777522962529,79.36,75689.63,25.5,0.99996,0.0,0.00228]
[1777522963536,79.36,75689.21,25.5,0.99996,0.0,0.00228]
[1777522965550,79.36,75689.92,25.5,0.99996,0.0,0.00227]
[1777522966557,79.36,75689.42,25.5,0.99996,0.0,0.00228]
[1777522970585,79.36,75689.21,25.5,0.99996,0.0,0.00228]
[1777522971593,79.36,75688.93,25.5,0.99996,0.0,0.00228]
[1777522972599,79.36,75687.85,25.5,0.99996,0.0,0.00229]
[1777522975620,79.36,75688.08,25.5,0.99996,0.0,0.00229]
[1777522976627,79.36,75684.02,25.5,0.99996,0.0,0.00232]
[1777522977634,79.36,75683.72,25.5,0.99996,0.0,0.00232]
[1777522980655,79.36,75683.36,25.5,0.99996,0.0,0.00232]
[1777522981662,79.36,75682.92,25.5,0.99996,0.0,0.00233]
[1777522984682,79.36,75682.42,25.5,0.99996,0.0,0.00233]
[1777522985690,79.36,75683.57,25.5,0.99996,0.0,0.00232]
[1777522988712,79.36,75685.86,25.5,0.99996,0.0,0.0023]
[1777522989760,79.36,75688.27,25.5,0.99996,0.0,0.00229]
[1777522993788,79.36,75687.25,25.5,0.99996,0.0,0.00229]
[1777522994795,79.36,75686.47,25.5,0.99996,0.0,0.0023]
[1777522996809,79.36,75687.2,25.5,0.99996,0.0,0.00229]
[1777522997815,79.36,75687.91,25.5,0.99996,0.0,0.00229]
[1777522998823,79.36,75690.37,25.5,0.99996,0.0,0.00227]
[1777522999830,79.36,75688.45,25.5,0.99996,0.0,0.00228]
[1777523000837,79.36,75685.51,25.5,0.99996,0.0,0.00231]
[1777523003858,79.36,75685.29,25.5,0.99996,0.0,0.00231]
[1777523006880,79.36,75686.09,25.5,0.99996,0.0,0.0023]
[1777523010909,79.36,75684.65,25.5,0.99996,0.0,0.00231]
[1777523011916,79.36,75677.03,25.5,0.99996,0.0,0.00228]
[1777523012923,79.36,75674.58,25.5,0.99996,0.0,0.0023]
[1777523013930,79.36,75674.03,25.5,0.99996,0.0,0.0023]
[1777523014936,79.36,75672.04,25.5,0.99996,0.0,0.00232]
[1777523015944,79.36,75672.42,25.5,0.99996,0.0,0.00232]
[1777523016950,79.36,75672.13,25.5,0.99996,0.0,0.00232]
[1777523018965,79.36,75671.9,25.5,0.99996,0.0,0.00232]
[1777523019972,79.36,75672.13,25.5,0.99996,0.0,0.00232]
[1777523021986,79.36,75672.57,25.5,0.99996,0.0,0.00231]
[1777523026014,79.36,75672.29,25.5,0.99996,0.0,0.00232]
[1777523027021,79.36,75671.89,25.5,0.99996,0.0,0.00232]
[1777523028027,79.36,75672.45,25.5,0.99996,0.0,0.00232]
[1777523029034,79.36,75663.74,25.5,0.99996,0.0,0.00238]
[1777523030042,79.36,75657.87,25.5,0.99996,0.0,0.00243]
[1777523031049,79.36,75657.92,25.5,0.99996,0.0,0.00243]
[1777523032056,79.36,75657.37,25.5,0.99996,0.0,0.00243]
[1777523035077,79.36,75657.86,25.5,0.99996,0.0,0.00243]
[1777523036084,79.36,75656.58,25.5,0.99996,0.0,0.00244]
[1777523037091,79.36,75653.97,25.5,0.99996,0.0,0.00246]
[1777523039105,79.36,75651.27,25.5,0.99996,0.0,0.00248]
[1777523040732,79.36,75650.56,25.5,0.99996,0.0,0.00249]
[1777523041118,79.36,75652.85,25.5,0.99996,0.0,0.00247]
[1777523042126,79.36,75651.86,25.5,0.99996,0.0,0.00248]
[1777523044140,79.36,75649.01,25.5,0.99996,0.0,0.0025]
[1777523045147,79.36,75647.77,25.5,0.99996,0.0,0.00251]
[1777523046154,79.36,75647.37,25.5,0.99996,0.0,0.00251]
[1777523047161,79.36,75651.06,25.5,0.99996,0.0,0.00248]
[1777523048168,79.36,75650.75,25.5,0.99996,0.0,0.00248]
[1777523049389,79.36,75653.13,25.5,0.99996,0.0,0.00247]
[1777523050182,79.36,75652.13,25.5,0.99996,0.0,0.00247]
[1777523051188,79.36,75660.59,25.5,0.99996,0.0,0.00241]
[1777523053070,79.36,75669.38,25.5,0.99996,0.0,0.00234]
[1777523053203,79.36,75668.12,25.5,0.99996,0.0,0.00235]
[1777523054209,79.36,75669.71,25.5,0.99996,0.0,0.00234]
[1777523055217,79.36,75675.41,25.5,0.99996,0.0,0.00229]
[1777523056224,79.36,75678.3,25.5,0.99996,0.0,0.00227]
[1777523057231,79.36,75677.56,25.5,0.99996,0.0,0.00228]
[1777523058238,79.36,75677.8,25.5,0.99996,0.0,0.00228]
[1777523059245,79.36,75677.41,25.5,0.99996,0.0,0.00228]
[1777523060252,79.36,75679.12,25.5,0.99996,0.0,0.00227]
[1777523061259,79.36,75679.53,25.5,0.99996,0.0,0.00226]
[1777523062265,79.36,75678.17,25.5,0.99996,0.0,0.00227]
[1777523063272,79.36,75677.59,25.5,0.99996,0.0,0.00228]
[1777523064280,79.36,75674.55,25.5,0.99996,0.0,0.0023]
[1777523066294,79.36,75676.56,25.5,0.99996,0.0,0.00228]
[1777523067301,79.36,75678.85,25.5,0.99996,0.0,0.00227]
[1777523068308,79.36,75678.38,25.5,0.99996,0.0,0.00227]
[1777523070322,79.36,75678.1,25.5,0.99996,0.0,0.00227]
[1777523071329,79.36,75678.11,25.5,0.99997,0.0,0.00219]
[1777523074349,79.36,75676.45,25.5,0.99997,0.0,0.0022]
[1777523075357,79.36,75677.11,25.5,0.99997,0.0,0.00219]
[1777523076364,79.36,75678.48,25.5,0.99997,0.0,0.00218]
[1777523077371,79.36,75675.29,25.5,0.99997,0.0,0.00221]
[1777523078378,79.36,75674.9,25.5,0.99997,0.0,0.00221]
[1777523079385,79.36,75674.5,25.5,0.99997,0.0,0.00221]
[1777523080391,79.36,75675.65,25.5,0.99997,0.0,0.0022]
[1777523081399,79.36,75676.5,25.5,0.99997,0.0,0.0022]
[1777523082406,79.36,75676.99,25.5,0.99997,0.0,0.00219]
[1777523083413,79.36,75677.65,25.5,0.99997,0.0,0.00219]
[1777523084420,79.36,75677.89,25.5,0.99997,0.0,0.00219]
[1777523085427,79.36,75677.27,25.5,0.99997,0.0,0.00219]
[1777523086434,79.36,75675.24,25.5,0.99997,0.0,0.00221]
[1777523088072,79.36,75675.24,25.5,0.99997,0.0,0.00221]
[1777523087440,79.36,75668.14,25.5,0.99996,0.0,0.00226]
[1777523088876,79.36,75650.76,25.5,0.99996,0.0,0.00239]
[1777523089283,79.36,75650.76,25.5,0.99996,0.0,0.00239]
[1777523089455,79.36,75646.77,25.5,0.99996,0.0,0.00242]
[1777523090462,79.36,75644.74,25.5,0.99996,0.0,0.00244]
[1777523091469,79.36,75641.78,25.5,0.99996,0.0,0.00246]
[1777523092330,79.36,75641.78,25.5,0.99996,0.0,0.00246]
[1777523092476,79.36,75644.71,25.5,0.99996,0.0,0.00244]
[1777523094490,79.36,75645.5,25.5,0.99996,0.0,0.00243]
[1777523095497,79.36,75645.84,25.5,0.99996,0.0,0.00243]
[1777523097511,79.36,75653.62,25.5,0.99996,0.0,0.00237]
[1777523098518,79.36,75655.91,25.5,0.99996,0.0,0.00235]
[1777523099525,79.36,75655.56,25.5,0.99996,0.0,0.00235]
[1777523100531,79.36,75655.9,25.5,0.99996,0.0,0.00235]
[1777523101539,79.36,75656.3,25.5,0.99996,0.0,0.00235]
[1777523102546,79.36,75658.71,25.5,0.99996,0.0,0.00233]
[1777523103553,79.36,75657.78,25.5,0.99996,0.0,0.00234]
[1777523104560,79.36,75653.41,25.5,0.99996,0.0,0.00237]
[1777523105567,79.36,75645.59,25.5,0.99996,0.0,0.00243]
[1777523106573,79.36,75647.69,25.5,0.99996,0.0,0.00241]
[1777523107581,79.36,75653.63,25.5,0.99996,0.0,0.00237]
[1777523108588,79.36,75656.25,25.5,0.99996,0.0,0.00235]
[1777523109302,79.36,75656.25,25.5,0.99996,0.0,0.00235]
[1777523109526,79.36,75656.25,25.5,0.99996,0.0,0.00235]
[1777523109595,79.36,75661.58,25.5,0.99996,0.0,0.00231]
[1777523111134,79.36,75670.08,25.5,0.99997,0.0,0.00224]
[1777523111609,79.36,75670.84,25.5,0.99997,0.0,0.00224]
[1777523112616,79.36,75676.04,25.5,0.99997,0.0,0.0022]
[1777523114630,79.36,75675.4,25.5,0.99997,0.0,0.00221]
[1777523115637,79.36,75675.71,25.5,0.99997,0.0,0.0022]
[1777523116644,79.36,75674.28,25.5,0.99997,0.0,0.00221]
[1777523117650,79.36,75674.53,25.5,0.99997,0.0,0.00221]
[1777523118658,79.36,75674.9,25.5,0.99997,0.0,0.00221]
[1777523119664,79.36,75675.78,25.5,0.99997,0.0,0.0022]
[1777523120672,79.36,75674.06,25.5,0.99997,0.0,0.00222]
[1777523121683,79.36,75671.36,25.5,0.99997,0.0,0.00224]
[1777523122690,79.36,75669.27,25.5,0.99997,0.0,0.00225]
[1777523123698,79.36,75669.62,25.5,0.99997,0.0,0.00225]
[1777523125711,79.36,75669.16,25.5,0.99997,0.0,0.00225]
[1777523128733,79.36,75669.58,25.5,0.99997,0.0,0.00225]
[1777523129740,79.36,75670.2,25.5,0.99997,0.0,0.00224]
[1777523130747,79.36,75674.68,25.5,0.99997,0.0,0.00221]
[1777523131754,79.36,75678.77,25.5,0.99997,0.0,0.0021]
[1777523132761,79.36,75678.21,25.5,0.99997,0.0,0.0021]
[1777523133769,79.36,75677.92,25.5,0.99997,0.0,0.0021]
[1777523134775,79.36,75676.98,25.5,0.99997,0.0,0.00211]
[1777523135783,79.36,75673.5,25.5,0.99997,0.0,0.00213]
[1777523136790,79.36,75672.8,25.5,0.99997,0.0,0.00214]
[1777523137796,79.36,75673.15,25.5,0.99997,0.0,0.00214]
[1777523138804,79.36,75674.33,25.5,0.99997,0.0,0.00213]
[1777523141825,79.36,75675.07,25.5,0.99997,0.0,0.00212]
[1777523143838,79.36,75674.72,25.5,0.99997,0.0,0.00213]
[1777523145853,79.36,75673.8,25.5,0.99997,0.0,0.00213]
[1777523151895,79.36,75674.37,25.5,0.99997,0.0,0.00213]
[1777523152902,79.36,75671.14,25.5,0.99997,0.0,0.00215]
[1777523153909,79.36,75669.18,25.5,0.99997,0.0,0.00216]
[1777523154915,79.36,75669.43,25.5,0.99997,0.0,0.00216]
[1777523157937,79.36,75669.77,25.5,0.99997,0.0,0.00216]
[1777523161965,79.36,75663.39,25.5,0.99997,0.0,0.00221]
[1777523162971,79.36,75666.65,25.5,0.99997,0.0,0.00218]
[1777523163979,79.36,75667.08,25.5,0.99997,0.0,0.00218]
[1777523164986,79.36,75665.38,25.5,0.99997,0.0,0.00219]
[1777523165993,79.36,75661.53,25.5,0.99997,0.0,0.00222]
[1777523168009,79.36,75660.3,25.5,0.99997,0.0,0.00223]
[1777523169014,79.36,75663.04,25.5,0.99997,0.0,0.00221]
[1777523170023,79.36,75663.28,25.5,0.99997,0.0,0.00221]
[1777523171029,79.36,75663.95,25.5,0.99997,0.0,0.0022]
[1777523172036,79.36,75663.27,25.5,0.99997,0.0,0.00221]
[1777523173043,79.36,75662.7,25.5,0.99997,0.0,0.00221]
[1777523176064,79.36,75661.48,25.5,0.99997,0.0,0.00222]
[1777523177071,79.36,75662.09,25.5,0.99997,0.0,0.00222]
[1777523178078,79.36,75663.1,25.5,0.99997,0.0,0.00221]
[1777523179086,79.36,75663.84,25.5,0.99997,0.0,0.0022]
[1777523180092,79.36,75664.18,25.5,0.99997,0.0,0.0022]
[1777523181099,79.36,75667.98,25.5,0.99997,0.0,0.00217]
[1777523182105,79.36,75669.71,25.5,0.99997,0.0,0.00216]
[1777523183113,79.36,75672.12,25.5,0.99997,0.0,0.00214]
[1777523185127,79.36,75672.51,25.5,0.99997,0.0,0.00214]
[1777523187141,79.36,75672.21,25.5,0.99997,0.0,0.00214]
[1777523190162,79.36,75672.74,25.5,0.99997,0.0,0.00214]
[1777523192176,79.36,75674.41,25.5,0.99997,0.0,0.00205]
[1777523193184,79.36,75675.1,25.5,0.99997,0.0,0.00204]
[1777523194191,79.36,75668.31,25.5,0.99997,0.0,0.00209]
[1777523195198,79.36,75665.04,25.5,0.99997,0.0,0.00211]
[1777523196205,79.36,75665.54,25.5,0.99997,0.0,0.00211]
[1777523197211,79.36,75666.3,25.5,0.99997,0.0,0.0021]
[1777523198219,79.36,75675.0,25.5,0.99997,0.0,0.00204]
[1777523199225,79.36,75673.99,25.5,0.99997,0.0,0.00205]
[1777523200239,79.36,75674.19,25.5,0.99997,0.0,0.00205]
[1777523201245,79.36,75673.03,25.5,0.99997,0.0,0.00205]
[1777523202252,79.36,75672.74,25.5,0.99997,0.0,0.00206]
[1777523203260,79.36,75672.19,25.5,0.99997,0.0,0.00206]
[1777523206281,79.36,75671.72,25.5,0.99997,0.0,0.00206]
[1777523207288,79.36,75671.24,25.5,0.99997,0.0,0.00207]
[1777523208295,79.36,75672.15,25.5,0.99997,0.0,0.00206]
[1777523209302,79.36,75672.91,25.5,0.99997,0.0,0.00206]
[1777523210309,79.36,75673.47,25.5,0.99997,0.0,0.00205]
[1777523212323,79.36,75674.74,25.5,0.99997,0.0,0.00204]
[1777523213330,79.36,75673.53,25.5,0.99997,0.0,0.00205]
[1777523214337,79.36,75674.62,25.5,0.99997,0.0,0.00204]
[1777523215343,79.36,75674.34,25.5,0.99997,0.0,0.00205]
[1777523217358,79.36,75673.99,25.5,0.99997,0.0,0.00205]
[1777523219372,79.36,75667.23,25.5,0.99997,0.0,0.00209]
[1777523220378,79.36,75662.88,25.5,0.99997,0.0,0.00212]
[1777523221386,79.36,75661.79,25.5,0.99997,0.0,0.00213]
[1777523222393,79.36,75660.61,25.5,0.99997,0.0,0.00214]
[1777523223399,79.36,75660.94,25.5,0.99997,0.0,0.00214]
[1777523224407,79.36,75661.46,25.5,0.99997,0.0,0.00213]
[1777523225414,79.36,75664.73,25.5,0.99997,0.0,0.00211]
[1777523227427,79.36,75665.53,25.5,0.99997,0.0,0.00211]
[1777523228435,79.36,75666.65,25.5,0.99997,0.0,0.0021]
[1777523229441,79.36,75669.52,25.5,0.99997,0.0,0.00208]
[1777523230449,79.36,75669.95,25.5,0.99997,0.0,0.00208]
[1777523232463,79.36,75669.68,25.5,0.99997,0.0,0.00208]
[1777523233470,79.36,75670.44,25.5,0.99997,0.0,0.00207]
[1777523234476,79.36,75669.31,25.5,0.99997,0.0,0.00208]
[1777523236491,79.36,75668.84,25.5,0.99997,0.0,0.00208]
[1777523237498,79.36,75668.12,25.5,0.99997,0.0,0.00209]
[1777523238505,79.36,75667.65,25.5,0.99997,0.0,0.00209]
[1777523239511,79.36,75663.35,25.5,0.99997,0.0,0.00212]
[1777523240520,79.36,75662.48,25.5,0.99997,0.0,0.00213]
[1777523243539,79.36,75661.58,25.5,0.99997,0.0,0.00213]
[1777523244547,79.36,75661.3,25.5,0.99997,0.0,0.00214]
[1777523245554,79.36,75660.74,25.5,0.99997,0.0,0.00214]
[1777523246561,79.36,75660.45,25.5,0.99997,0.0,0.00214]
[1777523248575,79.36,75661.4,25.5,0.99997,0.0,0.00213]
[1777523249582,79.36,75662.83,25.5,0.99997,0.0,0.00212]
[1777523250589,79.36,75662.06,25.5,0.99997,0.0,0.00213]
[1777523251596,79.36,75662.59,25.5,0.99997,0.0,0.00204]
[1777523253610,79.36,75662.98,25.5,0.99997,0.0,0.00204]
[1777523254617,79.36,75664.49,25.5,0.99997,0.0,0.00203]
[1777523255624,79.36,75663.72,25.5,0.99997,0.0,0.00204]
[1777523256630,79.36,75664.02,25.5,0.99997,0.0,0.00203]
[1777523257638,79.36,75664.34,25.5,0.99997,0.0,0.00203]
[1777523259652,79.36,75665.49,25.5,0.99997,0.0,0.00202]
[1777523260659,79.36,75665.0,25.5,0.99997,0.0,0.00203]
[1777523262672,79.36,75664.71,25.5,0.99997,0.0,0.00203]
[1777523263680,79.36,75664.46,25.5,0.99997,0.0,0.00203]
[1777523264687,79.36,75664.1,25.5,0.99997,0.0,0.00203]
[1777523265693,79.36,75659.86,25.5,0.99997,0.0,0.00206]
[1777523266701,79.36,75660.17,25.5,0.99997,0.0,0.00206]
[1777523267707,79.36,75661.08,25.5,0.99997,0.0,0.00205]
[1777523269722,79.36,75661.6,25.5,0.99997,0.0,0.00205]
[1777523270729,79.36,75663.23,25.5,0.99997,0.0,0.00204]
[1777523272743,79.36,75662.97,25.5,0.99997,0.0,0.00204]
[1777523273749,79.36,75662.42,25.5,0.99997,0.0,0.00204]
[1777523275763,79.36,75662.91,25.5,0.99997,0.0,0.00204]
[1777523276771,79.36,75662.11,25.5,0.99997,0.0,0.00205]
[1777523278785,79.36,75663.57,25.5,0.99997,0.0,0.00204]
[1777523279792,79.36,75663.93,25.5,0.99997,0.0,0.00203]
[1777523280799,79.36,75664.5,25.5,0.99997,0.0,0.00203]
[1777523281807,79.36,75663.58,25.5,0.99997,0.0,0.00204]
[1777523282813,79.36,75664.24,25.5,0.99997,0.0,0.00203]
[1777523283820,79.36,75664.48,25.5,0.99997,0.0,0.00203]
[1777523284827,79.36,75662.72,25.5,0.99997,0.0,0.00204]
[1777523285834,79.36,75663.02,25.5,0.99997,0.0,0.00204]
[1777523288855,79.36,75662.67,25.5,0.99997,0.0,0.00204]
[1777523290869,79.36,75662.13,25.5,0.99997,0.0,0.00205]
[1777523291876,79.36,75662.78,25.5,0.99997,0.0,0.00204]
[1777523292883,79.36,75661.31,25.5,0.99997,0.0,0.00205]
[1777523293890,79.36,75662.06,25.5,0.99997,0.0,0.00205]
[1777523294897,79.36,75662.38,25.5,0.99997,0.0,0.00205]
[1777523295904,79.36,75663.75,25.5,0.99997,0.0,0.00204]
[1777523296911,79.36,75664.87,25.5,0.99997,0.0,0.00203]
[1777523297920,79.36,75664.49,25.5,0.99997,0.0,0.00203]
[1777523303962,79.36,75661.85,25.5,0.99997,0.0,0.00205]
[1777523304969,79.36,75658.93,25.5,0.99997,0.0,0.00207]
[1777523305976,79.36,75658.35,25.5,0.99997,0.0,0.00207]
[1777523306983,79.36,75653.19,25.5,0.99997,0.0,0.00211]
[1777523307990,79.36,75649.7,25.5,0.99997,0.0,0.00213]
[1777523308997,79.36,75650.83,25.5,0.99997,0.0,0.00212]
[1777523310007,79.36,75654.56,25.5,0.99997,0.0,0.0021]
[1777523311011,79.36,75660.08,25.5,0.99997,0.0,0.00198]
[1777523312018,79.36,75659.76,25.5,0.99997,0.0,0.00198]
[1777523313025,79.36,75662.03,25.5,0.99997,0.0,0.00197]
[1777523314031,79.36,75664.09,25.5,0.99997,0.0,0.00195]
[1777523315039,79.36,75664.38,25.5,0.99997,0.0,0.00195]
[1777523318060,79.36,75663.99,25.5,0.99997,0.0,0.00195]
[1777523319067,79.36,75664.7,25.5,0.99997,0.0,0.00195]
[1777523320074,79.36,75668.39,25.5,0.99997,0.0,0.00193]
[1777523321081,79.36,75669.03,25.5,0.99997,0.0,0.00192]
[1777523322088,79.36,75669.29,25.5,0.99997,0.0,0.00192]
[1777523323099,79.36,75668.62,25.5,0.99997,0.0,0.00192]
[1777523324101,79.36,75669.21,25.5,0.99997,0.0,0.00192]
[1777523325109,79.36,75668.95,25.5,0.99997,0.0,0.00192]
[1777523327123,79.36,75668.1,25.5,0.99997,0.0,0.00193]
[1777523328130,79.36,75668.4,25.5,0.99997,0.0,0.00193]
[1777523329137,79.36,75668.65,25.5,0.99997,0.0,0.00192]
[1777523330143,79.36,75667.49,25.5,0.99997,0.0,0.00193]
[1777523332158,79.36,75668.79,25.5,0.99997,0.0,0.00192]
[1777523333165,79.36,75668.56,25.5,0.99997,0.0,0.00192]
[1777523334173,79.36,75669.55,25.5,0.99997,0.0,0.00192]
[1777523335180,79.36,75667.77,25.5,0.99997,0.0,0.00193]
[1777523337194,79.36,75668.24,25.5,0.99997,0.0,0.00193]
[1777523338201,79.36,75667.79,25.5,0.99997,0.0,0.00193]
[1777523339210,79.36,75668.59,25.5,0.99997,0.0,0.00192]
[1777523340217,79.36,75668.23,25.5,0.99997,0.0,0.00193]
[1777523341224,79.36,75684.2,25.5,0.99997,0.0,0.00183]
[1777523342231,79.36,75691.57,25.5,0.99997,0.0,0.00178]
[1777523343238,79.36,75693.52,25.5,0.99997,0.0,0.00177]
[1777523344245,79.36,75693.27,25.5,0.99997,0.0,0.00177]
[1777523345252,79.36,75691.47,25.5,0.99997,0.0,0.00178]
[1777523346258,79.36,75690.72,25.5,0.99997,0.0,0.00179]
[1777523347266,79.36,75691.18,25.5,0.99997,0.0,0.00179]
[1777523348273,79.36,75690.83,25.5,0.99997,0.0,0.00179]
[1777523349280,79.36,75691.58,25.5,0.99997,0.0,0.00178]
[1777523350287,79.36,75692.38,25.5,0.99997,0.0,0.00178]
[1777523351294,79.36,75689.25,25.5,0.99997,0.0,0.0018]
[1777523352301,79.36,75689.48,25.5,0.99997,0.0,0.0018]
[1777523353308,79.36,75687.69,25.5,0.99997,0.0,0.00181]
[1777523354315,79.36,75687.93,25.5,0.99997,0.0,0.0018]
[1777523355321,79.36,75687.68,25.5,0.99997,0.0,0.00181]
[1777523356329,79.36,75683.81,25.5,0.99997,0.0,0.00183]
[1777523357335,79.36,75682.27,25.5,0.99997,0.0,0.00184]
[1777523358343,79.36,75680.14,25.5,0.99997,0.0,0.00185]
[1777523360357,79.36,75678.17,25.5,0.99997,0.0,0.00186]
[1777523361364,79.36,75678.63,25.5,0.99997,0.0,0.00186]
[1777523362371,79.36,75677.81,25.5,0.99997,0.0,0.00187]
[1777523364385,79.36,75677.38,25.5,0.99997,0.0,0.00187]
[1777523366399,79.36,75676.33,25.5,0.99997,0.0,0.00188]
[1777523367406,79.36,75677.32,25.5,0.99997,0.0,0.00187]
[1777523368413,79.36,75676.6,25.5,0.99997,0.0,0.00187]
[1777523371434,79.36,75676.74,25.5,0.99997,0.0,0.0018]
[1777523373451,79.36,75677.36,25.5,0.99997,0.0,0.00179]
[1777523374455,79.36,75678.07,25.5,0.99997,0.0,0.00179]
[1777523376468,79.36,75679.03,25.5,0.99997,0.0,0.00178]
[1777523378483,79.36,75678.41,25.5,0.99997,0.0,0.00179]
[1777523379491,79.36,75677.9,25.5,0.99997,0.0,0.00179]
[1777523380497,79.36,75675.31,25.5,0.99997,0.0,0.00181]
[1777523381504,79.36,75674.51,25.5,0.99997,0.0,0.00181]
[1777523384525,79.36,75673.77,25.5,0.99997,0.0,0.00182]
[1777523385532,79.36,75671.04,25.5,0.99997,0.0,0.00183]
[1777523386538,79.36,75666.83,25.5,0.99997,0.0,0.00186]
[1777523387546,79.36,75665.95,25.5,0.99997,0.0,0.00186]
[1777523388553,79.36,75665.62,25.5,0.99997,0.0,0.00187]
[1777523389560,79.36,75664.46,25.5,0.99997,0.0,0.00187]
[1777523390567,79.36,75654.59,25.5,0.99997,0.0,0.00194]
[1777523391574,79.36,75652.4,25.5,0.99997,0.0,0.00195]
[1777523393926,79.36,75651.47,25.5,0.99997,0.0,0.00196]
[1777523394595,79.36,75647.87,25.5,0.99997,0.0,0.00198]
[1777523395602,79.36,75649.51,25.5,0.99997,0.0,0.00197]
[1777523396609,79.36,75649.08,25.5,0.99997,0.0,0.00197]
[1777523399142,79.36,75649.65,25.5,0.99997,0.0,0.00197]
[1777523399629,79.36,75648.68,25.5,0.99997,0.0,0.00197]
[1777523400640,79.36,75648.31,25.5,0.99997,0.0,0.00198]
[1777523401644,79.36,75647.38,25.5,0.99997,0.0,0.00198]
[1777523404665,79.36,75641.34,25.5,0.99997,0.0,0.00202]
[1777523405672,79.36,75638.49,25.5,0.99997,0.0,0.00204]
[1777523406680,79.36,75643.97,25.5,0.99997,0.0,0.00201]
[1777523407685,79.36,75651.08,25.5,0.99997,0.0,0.00196]
[1777523409699,79.36,75651.39,25.5,0.99997,0.0,0.00196]
[1777523411714,79.36,75653.21,25.5,0.99997,0.0,0.00195]
[1777523414735,79.36,75653.74,25.5,0.99997,0.0,0.00194]
[1777523417756,79.36,75655.93,25.5,0.99997,0.0,0.00193]
[1777523418763,79.36,75653.78,25.5,0.99997,0.0,0.00194]
[1777523419770,79.36,75653.43,25.5,0.99997,0.0,0.00194]
[1777523420777,79.36,75651.9,25.5,0.99997,0.0,0.00195]
[1777523422247,79.36,75652.34,25.5,0.99997,0.0,0.00195]
[1777523423798,79.36,75645.63,25.5,0.99997,0.0,0.00199]
[1777523424805,79.36,75639.49,25.5,0.99997,0.0,0.00204]
[1777523425812,79.36,75638.57,25.5,0.99997,0.0,0.00204]
[1777523426819,79.36,75639.0,25.5,0.99997,0.0,0.00204]
[1777523427826,79.36,75638.73,25.5,0.99997,0.0,0.00204]
[1777523428833,79.36,75640.22,25.5,0.99997,0.0,0.00203]
[1777523429840,79.36,75642.47,25.5,0.99997,0.0,0.00202]
[1777523430848,79.36,75641.8,25.5,0.99997,0.0,0.00202]
[1777523431854,79.36,75639.02,25.5,0.99997,0.0,0.00196]
[1777523433946,79.36,75639.14,25.5,0.99997,0.0,0.00196]
[1777523434047,79.36,75635.44,25.5,0.99997,0.0,0.00198]
[1777523434574,79.36,75635.44,25.5,0.99997,0.0,0.00198]
[1777523434876,79.36,75631.54,25.5,0.99997,0.0,0.00201]
[1777523435883,79.36,75626.83,25.5,0.99997,0.0,0.00204]
[1777523436890,79.36,75622.87,25.5,0.99997,0.0,0.00207]
[1777523437897,79.36,75621.87,25.5,0.99997,0.0,0.00207]
[1777523438904,79.36,75623.18,25.5,0.99997,0.0,0.00206]
[1777523439612,79.36,75623.18,25.5,0.99997,0.0,0.00206]
[1777523439666,79.36,75623.18,25.5,0.99997,0.0,0.00206]
[1777523439959,79.36,75623.18,25.5,0.99997,0.0,0.00206]
[1777523440031,79.36,75616.4,25.5,0.99997,0.0,0.00211]
[1777523441055,79.36,75602.77,25.5,0.99997,0.0,0.00221]
[1777523441929,79.36,75596.38,25.5,0.99996,0.0,0.00226]
[1777523442937,79.36,75594.67,25.5,0.99996,0.0,0.00227]
[1777523443838,79.36,75594.67,25.5,0.99996,0.0,0.00227]
[1777523444074,79.36,75594.67,25.5,0.99996,0.0,0.00227]
[1777523444176,79.36,75592.12,25.5,0.99996,0.0,0.00229]
[1777523445959,79.36,75603.46,25.5,0.99997,0.0,0.0022]
[1777523446966,79.36,75603.5,25.5,0.99997,0.0,0.0022]
[1777523447973,79.36,75604.74,25.5,0.99997,0.0,0.00219]
[1777523448980,79.36,75608.56,25.5,0.99997,0.0,0.00217]
[1777523449987,79.36,75607.35,25.5,0.99997,0.0,0.00218]
[1777523450994,79.36,75610.7,25.5,0.99997,0.0,0.00215]
[1777523452001,79.36,75611.11,25.5,0.99997,0.0,0.00215]
[1777523453008,79.36,75611.8,25.5,0.99997,0.0,0.00214]
[1777523454016,79.36,75607.97,25.5,0.99997,0.0,0.00217]
[1777523455023,79.36,75601.4,25.5,0.99996,0.0,0.00222]
[1777523456030,79.36,75595.67,25.5,0.99996,0.0,0.00226]
[1777523457383,79.36,75595.09,25.5,0.99996,0.0,0.00227]
[1777523458044,79.36,75594.75,25.5,0.99996,0.0,0.00227]
[1777523459050,79.36,75595.31,25.5,0.99996,0.0,0.00226]
[1777523460058,79.36,75592.54,25.5,0.99996,0.0,0.00229]
[1777523460759,79.36,75592.54,25.5,0.99996,0.0,0.00229]
[1777523461230,79.36,75592.54,25.5,0.99996,0.0,0.00229]
[1777523461340,79.36,75587.81,25.5,0.99996,0.0,0.00232]
[1777523461776,79.36,75587.81,25.5,0.99996,0.0,0.00232]
[1777523462278,79.36,75580.42,25.5,0.99996,0.0,0.00238]
[1777523463085,79.36,75573.97,25.5,0.99996,0.0,0.00243]
[1777523464084,79.36,75573.97,25.5,0.99996,0.0,0.00243]
[1777523464092,79.36,75566.68,25.5,0.99996,0.0,0.00249]
[1777523465487,79.36,75558.41,25.5,0.99996,0.0,0.00256]
[1777523466106,79.36,75561.24,25.5,0.99996,0.0,0.00253]
[1777523467113,79.36,75562.66,25.5,0.99996,0.0,0.00252]
[1777523468216,79.36,75563.51,25.5,0.99996,0.0,0.00251]
[1777523469127,79.36,75563.29,25.5,0.99996,0.0,0.00252]
[1777523470134,79.36,75563.66,25.5,0.99996,0.0,0.00251]
[1777523471141,79.36,75563.36,25.5,0.99996,0.0,0.00252]
[1777523472147,79.36,75563.85,25.5,0.99996,0.0,0.00251]
[1777523473154,79.36,75564.72,25.5,0.99996,0.0,0.0025]
[1777523474161,79.36,75567.86,25.5,0.99996,0.0,0.00248]
[1777523475169,79.36,75566.36,25.5,0.99996,0.0,0.00249]
[1777523476176,79.36,75564.72,25.5,0.99996,0.0,0.0025]
[1777523477184,79.36,75563.18,25.5,0.99996,0.0,0.00252]
[1777523478189,79.36,75556.86,25.5,0.99996,0.0,0.00257]
[1777523479197,79.36,75556.0,25.5,0.99996,0.0,0.00258]
[1777523480203,79.36,75554.54,25.5,0.99996,0.0,0.00259]
[1777523480708,79.36,75554.54,25.5,0.99996,0.0,0.00259]
[1777523481217,79.36,75548.58,25.5,0.99996,0.0,0.00264]
[1777523481839,79.36,75548.58,25.5,0.99996,0.0,0.00264]
[1777523482365,79.36,75536.2,25.5,0.99996,0.0,0.00275]
[1777523482581,79.36,75536.2,25.5,0.99996,0.0,0.00275]
[1777523483227,79.36,75532.22,25.5,0.99996,0.0,0.00279]
[1777523484234,79.36,75537.72,25.5,0.99996,0.0,0.00274]
[1777523485241,79.36,75527.8,25.5,0.99995,0.0,0.00283]
[1777523485568,79.36,75527.8,25.5,0.99995,0.0,0.00283]
[1777523486248,79.36,75526.2,25.5,0.99995,0.0,0.00284]
[1777523487254,79.36,75524.89,25.5,0.99995,0.0,0.00285]
[1777523488433,79.36,75527.21,25.5,0.99995,0.0,0.00283]
[1777523489269,79.36,75524.8,25.5,0.99995,0.0,0.00285]
[1777523489593,79.36,75524.8,25.5,0.99995,0.0,0.00285]
[1777523491283,79.36,75527.96,25.5,0.99996,0.0,0.00272]
[1777523492289,79.36,75540.09,25.5,0.99996,0.0,0.00261]
[1777523493297,79.36,75540.99,25.5,0.99996,0.0,0.0026]
[1777523494303,79.36,75535.23,25.5,0.99996,0.0,0.00265]
[1777523495310,79.36,75536.04,25.5,0.99996,0.0,0.00265]
[1777523496318,79.36,75535.8,25.5,0.99996,0.0,0.00265]
[1777523497325,79.36,75537.41,25.5,0.99996,0.0,0.00263]
[1777523498332,79.36,75536.18,25.5,0.99996,0.0,0.00264]
[1777523499339,79.36,75536.56,25.5,0.99996,0.0,0.00264]
[1777523500345,79.36,75540.53,25.5,0.99996,0.0,0.00261]
[1777523501353,79.36,75542.65,25.5,0.99996,0.0,0.00259]
[1777523503367,79.36,75544.53,25.5,0.99996,0.0,0.00257]
[1777523504373,79.36,75537.7,25.5,0.99996,0.0,0.00263]
[1777523505382,79.36,75538.8,25.5,0.99996,0.0,0.00262]
[1777523506389,79.36,75539.18,25.5,0.99996,0.0,0.00262]
[1777523507396,79.36,75538.46,25.5,0.99996,0.0,0.00262]
[1777523508403,79.36,75535.69,25.5,0.99996,0.0,0.00265]
[1777523510416,79.36,75536.26,25.5,0.99996,0.0,0.00264]
[1777523511424,79.36,75537.27,25.5,0.99996,0.0,0.00263]
[1777523513438,79.36,75537.49,25.5,0.99996,0.0,0.00263]
[1777523514444,79.36,75542.93,25.5,0.99996,0.0,0.00259]
[1777523515534,79.36,75542.93,25.5,0.99996,0.0,0.00259]
[1777523515452,79.36,75545.79,25.5,0.99996,0.0,0.00256]
[1777523516006,79.36,75545.79,25.5,0.99996,0.0,0.00256]
[1777523516459,79.36,75549.97,25.5,0.99996,0.0,0.00253]
[1777523517466,79.36,75550.29,25.5,0.99996,0.0,0.00252]
[1777523518473,79.36,75555.31,25.5,0.99996,0.0,0.00248]
[1777523520487,79.36,75556.14,25.5,0.99996,0.0,0.00248]
[1777523521494,79.36,75564.41,25.5,0.99996,0.0,0.00241]
[1777523522501,79.36,75563.03,25.5,0.99996,0.0,0.00242]
[1777523523508,79.36,75557.19,25.5,0.99996,0.0,0.00247]
[1777523524514,79.36,75556.31,25.5,0.99996,0.0,0.00247]
[1777523525522,79.36,75555.56,25.5,0.99996,0.0,0.00248]
[1777523526529,79.36,75554.95,25.5,0.99996,0.0,0.00249]
[1777523527536,79.36,75550.62,25.5,0.99996,0.0,0.00252]
[1777523528543,79.36,75546.7,25.5,0.99996,0.0,0.00255]
[1777523529550,79.36,75543.39,25.5,0.99996,0.0,0.00258]
[1777523530557,79.36,75542.01,25.5,0.99996,0.0,0.00259]
[1777523531564,79.36,75536.93,25.5,0.99996,0.0,0.00264]
[1777523532571,79.36,75534.58,25.5,0.99996,0.0,0.00266]
[1777523533578,79.36,75536.3,25.5,0.99996,0.0,0.00264]
[1777523534584,79.36,75536.72,25.5,0.99996,0.0,0.00264]
[1777523535592,79.36,75539.28,25.5,0.99996,0.0,0.00262]
[1777523536599,79.36,75540.52,25.5,0.99996,0.0,0.00261]
[1777523537606,79.36,75535.53,25.5,0.99996,0.0,0.00265]
[1777523538683,79.36,75534.99,25.5,0.99996,0.0,0.00265]
[1777523539620,79.36,75534.35,25.5,0.99996,0.0,0.00266]
[1777523540627,79.36,75533.2,25.5,0.99996,0.0,0.00267]
[1777523541634,79.36,75528.06,25.5,0.99996,0.0,0.00272]
[1777523542641,79.36,75526.4,25.5,0.99996,0.0,0.00273]
[1777523543648,79.36,75527.22,25.5,0.99996,0.0,0.00272]
[1777523545662,79.36,75524.94,25.5,0.99996,0.0,0.00274]
[1777523546668,79.36,75520.79,25.5,0.99996,0.0,0.00278]
[1777523548297,79.36,75520.79,25.5,0.99996,0.0,0.00278]
[1777523548397,79.36,75516.18,25.5,0.99995,0.0,0.00282]
[1777523548703,79.36,75513.05,25.5,0.99995,0.0,0.00285]
[1777523550575,79.36,75513.05,25.5,0.99995,0.0,0.00285]
[1777523549710,79.36,75511.63,25.5,0.99995,0.0,0.00287]
[1777523550717,79.36,75510.96,25.5,0.99995,0.0,0.00287]
[1777523551724,79.36,75509.8,25.5,0.99996,0.0,0.00277]
[1777523552731,79.36,75508.78,25.5,0.99996,0.0,0.00278]
[1777523553737,79.36,75507.66,25.5,0.99996,0.0,0.00279]
[1777523554745,79.36,75508.95,25.5,0.99996,0.0,0.00278]
[1777523555752,79.36,75518.05,25.5,0.99996,0.0,0.0027]
[1777523556759,79.36,75523.79,25.5,0.99996,0.0,0.00265]
[1777523557766,79.36,75525.1,25.5,0.99996,0.0,0.00264]
[1777523559780,79.36,75523.99,25.5,0.99996,0.0,0.00265]
[1777523560786,79.36,75519.76,25.5,0.99996,0.0,0.00268]
[1777523561794,79.36,75518.49,25.5,0.99996,0.0,0.00269]
[1777523562801,79.36,75517.74,25.5,0.99996,0.0,0.0027]
[1777523563808,79.36,75518.28,25.5,0.99996,0.0,0.0027]
[1777523565822,79.36,75516.75,25.5,0.99996,0.0,0.00271]
[1777523566829,79.36,75519.57,25.5,0.99996,0.0,0.00268]
[1777523567836,79.36,75524.1,25.5,0.99996,0.0,0.00264]
[1777523568843,79.36,75521.73,25.5,0.99996,0.0,0.00267]
[1777523569850,79.36,75519.31,25.5,0.99996,0.0,0.00269]
[1777523570857,79.36,75516.66,25.5,0.99996,0.0,0.00271]
[1777523571864,79.36,75514.46,25.5,0.99996,0.0,0.00273]
[1777523572871,79.36,75512.95,25.5,0.99996,0.0,0.00274]
[1777523574885,79.36,75513.36,25.5,0.99996,0.0,0.00274]
[1777523575892,79.36,75514.03,25.5,0.99996,0.0,0.00273]
[1777523576899,79.36,75512.92,25.5,0.99996,0.0,0.00274]
[1777523578913,79.36,75512.5,25.5,0.99996,0.0,0.00275]
[1777523579920,79.36,75517.49,25.5,0.99996,0.0,0.0027]
[1777523580927,79.36,75526.61,25.5,0.99996,0.0,0.00262]
[1777523581934,79.36,75533.63,25.5,0.99996,0.0,0.00256]
[1777523582940,79.36,75529.83,25.5,0.99996,0.0,0.0026]
[1777523583948,79.36,75528.07,25.5,0.99996,0.0,0.00261]
[1777523584957,79.36,75524.62,25.5,0.99996,0.0,0.00264]
[1777523585963,79.36,75525.32,25.5,0.99996,0.0,0.00263]
[1777523586969,79.36,75522.81,25.5,0.99996,0.0,0.00266]
[1777523587977,79.36,75521.9,25.5,0.99996,0.0,0.00266]
[1777523588984,79.36,75520.19,25.5,0.99996,0.0,0.00268]
[1777523589990,79.36,75519.73,25.5,0.99996,0.0,0.00268]
[1777523590998,79.36,75520.5,25.5,0.99996,0.0,0.00268]
[1777523592007,79.36,75519.92,25.5,0.99996,0.0,0.00268]
[1777523593012,79.36,75518.38,25.5,0.99996,0.0,0.0027]
[1777523595026,79.36,75519.15,25.5,0.99996,0.0,0.00269]
[1777523596033,79.36,75518.49,25.5,0.99996,0.0,0.00269]
[1777523597040,79.36,75518.8,25.5,0.99996,0.0,0.00269]
[1777523598047,79.36,75519.99,25.5,0.99996,0.0,0.00268]
[1777523599054,79.36,75515.67,25.5,0.99996,0.0,0.00272]
[1777523600061,79.36,75514.95,25.5,0.99996,0.0,0.00273]
[1777523601068,79.36,75515.39,25.5,0.99996,0.0,0.00272]
[1777523603082,79.36,75521.58,25.5,0.99996,0.0,0.00267]
[1777523604089,79.36,75524.81,25.5,0.99996,0.0,0.00264]
[1777523606103,79.36,75524.43,25.5,0.99996,0.0,0.00264]
[1777523607113,79.36,75524.11,25.5,0.99996,0.0,0.00264]
[1777523608120,79.36,75523.79,25.5,0.99996,0.0,0.00265]
[1777523610134,79.36,75524.0,25.5,0.99996,0.0,0.00265]
[1777523611141,79.36,75523.58,25.5,0.99996,0.0,0.00255]
[1777523612148,79.36,75525.02,25.5,0.99996,0.0,0.00253]
[1777523613155,79.36,75527.45,25.5,0.99996,0.0,0.00251]
[1777523614162,79.36,75527.16,25.5,0.99996,0.0,0.00252]
[1777523615169,79.36,75525.87,25.5,0.99996,0.0,0.00253]
[1777523616176,79.36,75525.41,25.5,0.99996,0.0,0.00253]
[1777523618190,79.36,75526.3,25.5,0.99996,0.0,0.00252]
[1777523619196,79.36,75525.72,25.5,0.99996,0.0,0.00253]
[1777523620204,79.36,75524.16,25.5,0.99996,0.0,0.00254]
[1777523621211,79.36,75519.68,25.5,0.99996,0.0,0.00258]
[1777523622218,79.36,75514.98,25.5,0.99996,0.0,0.00262]
[1777523623225,79.36,75510.34,25.5,0.99996,0.0,0.00266]
[1777523624232,79.36,75504.37,25.5,0.99996,0.0,0.00271]
[1777523625239,79.36,75500.58,25.5,0.99996,0.0,0.00275]
[1777523626246,79.36,75501.02,25.5,0.99996,0.0,0.00274]
[1777523627253,79.36,75497.29,25.5,0.99996,0.0,0.00278]
[1777523628260,79.36,75499.42,25.5,0.99996,0.0,0.00276]
[1777523630635,79.36,75499.57,25.5,0.99996,0.0,0.00276]
[1777523631280,79.36,75498.53,25.5,0.99996,0.0,0.00277]
[1777523632287,79.36,75499.04,25.5,0.99996,0.0,0.00276]
[1777523633294,79.36,75501.38,25.5,0.99996,0.0,0.00274]
[1777523634302,79.36,75503.9,25.5,0.99996,0.0,0.00272]
[1777523635309,79.36,75505.57,25.5,0.99996,0.0,0.0027]
[1777523636316,79.36,75506.29,25.5,0.99996,0.0,0.0027]
[1777523637323,79.36,75505.68,25.5,0.99996,0.0,0.0027]
[1777523639337,79.36,75508.51,25.5,0.99996,0.0,0.00268]
[1777523640343,79.36,75509.29,25.5,0.99996,0.0,0.00267]
[1777523641351,79.36,75508.19,25.5,0.99996,0.0,0.00268]
[1777523642358,79.36,75506.26,25.5,0.99996,0.0,0.0027]
[1777523643365,79.36,75504.5,25.5,0.99996,0.0,0.00271]
[1777523644372,79.36,75503.55,25.5,0.99996,0.0,0.00272]
[1777523646386,79.36,75500.92,25.5,0.99996,0.0,0.00274]
[1777523647393,79.36,75500.27,25.5,0.99996,0.0,0.00275]
[1777523648400,79.36,75499.3,25.5,0.99996,0.0,0.00276]
[1777523649406,79.36,75500.42,25.5,0.99996,0.0,0.00275]
[1777523650414,79.36,75498.25,25.5,0.99996,0.0,0.00277]
[1777523651421,79.36,75499.04,25.5,0.99996,0.0,0.00276]
[1777523652428,79.36,75498.8,25.5,0.99996,0.0,0.00276]
[1777523653435,79.36,75499.21,25.5,0.99996,0.0,0.00276]
[1777523657463,79.36,75499.59,25.5,0.99996,0.0,0.00276]
[1777523658470,79.36,75501.23,25.5,0.99996,0.0,0.00274]
[1777523659477,79.36,75501.69,25.5,0.99996,0.0,0.00274]
[1777523660484,79.36,75502.63,25.5,0.99996,0.0,0.00273]
[1777523661491,79.36,75501.99,25.5,0.99996,0.0,0.00273]
[1777523663505,79.36,75502.53,25.5,0.99996,0.0,0.00273]
[1777523664512,79.36,75502.18,25.5,0.99996,0.0,0.00273]
[1777523665519,79.36,75505.04,25.5,0.99996,0.0,0.00271]
[1777523666526,79.36,75506.65,25.5,0.99996,0.0,0.00269]
[1777523667533,79.36,75506.33,25.5,0.99996,0.0,0.0027]
[1777523669547,79.36,75506.76,25.5,0.99996,0.0,0.00269]
[1777523670554,79.36,75505.03,25.5,0.99996,0.0,0.00271]
[1777523671560,79.36,75506.74,25.5,0.99996,0.0,0.00259]
[1777523672568,79.36,75505.92,25.5,0.99996,0.0,0.00259]
[1777523673575,79.36,75509.2,25.5,0.99996,0.0,0.00257]
[1777523674581,79.36,75511.4,25.5,0.99996,0.0,0.00255]
[1777523676596,79.36,75508.21,25.5,0.99996,0.0,0.00257]
[1777523678610,79.36,75507.9,25.5,0.99996,0.0,0.00258]
[1777523679617,79.36,75510.42,25.5,0.99996,0.0,0.00256]
[1777523680624,79.36,75505.74,25.5,0.99996,0.0,0.0026]
[1777523681630,79.36,75502.83,25.5,0.99996,0.0,0.00262]
[1777523682638,79.36,75503.68,25.5,0.99996,0.0,0.00261]
[1777523683645,79.36,75504.39,25.5,0.99996,0.0,0.00261]
[1777523684652,79.36,75503.46,25.5,0.99996,0.0,0.00261]
[1777523685658,79.36,75500.13,25.5,0.99996,0.0,0.00264]
[1777523686668,79.36,75499.05,25.5,0.99996,0.0,0.00265]
[1777523687673,79.36,75497.8,25.5,0.99996,0.0,0.00266]
[1777523688679,79.36,75497.19,25.5,0.99996,0.0,0.00267]
[1777523689687,79.36,75493.67,25.5,0.99996,0.0,0.0027]
[1777523690348,79.36,75493.67,25.5,0.99996,0.0,0.0027]
[1777523690694,79.36,75489.6,25.5,0.99996,0.0,0.00274]
[1777523691701,79.36,75487.35,25.5,0.99996,0.0,0.00276]
[1777523692708,79.36,75486.41,25.5,0.99996,0.0,0.00277]
[1777523693716,79.36,75487.06,25.5,0.99996,0.0,0.00276]
[1777523694751,79.36,75487.06,25.5,0.99996,0.0,0.00276]
[1777523694722,79.36,75486.66,25.5,0.99996,0.0,0.00276]
[1777523695729,79.36,75481.48,25.5,0.99995,0.0,0.00281]
[1777523696735,79.36,75479.92,25.5,0.99995,0.0,0.00283]
[1777523697743,79.36,75479.62,25.5,0.99995,0.0,0.00283]
[1777523698750,79.36,75476.88,25.5,0.99995,0.0,0.00285]
[1777523700764,79.36,75475.4,25.5,0.99995,0.0,0.00287]
[1777523701773,79.36,75476.39,25.5,0.99995,0.0,0.00286]
[1777523702779,79.36,75481.56,25.5,0.99995,0.0,0.00281]
[1777523703786,79.36,75482.44,25.5,0.99995,0.0,0.0028]
[1777523704793,79.36,75486.05,25.5,0.99996,0.0,0.00277]
[1777523705799,79.36,75486.82,25.5,0.99996,0.0,0.00276]
[1777523706807,79.36,75487.74,25.5,0.99996,0.0,0.00275]
[1777523707814,79.36,75491.03,25.5,0.99996,0.0,0.00272]
[1777523708821,79.36,75492.22,25.5,0.99996,0.0,0.00271]
[1777523709827,79.36,75491.66,25.5,0.99996,0.0,0.00272]
[1777523710834,79.36,75484.87,25.5,0.99996,0.0,0.00278]
[1777523711842,79.36,75482.06,25.5,0.99995,0.0,0.00281]
[1777523713856,79.36,75481.18,25.5,0.99995,0.0,0.00281]
[1777523715870,79.36,75479.44,25.5,0.99995,0.0,0.00283]
[1777523716877,79.36,75477.63,25.5,0.99995,0.0,0.00285]
[1777523717852,79.36,75477.63,25.5,0.99995,0.0,0.00285]
[1777523717927,79.36,75473.91,25.5,0.99995,0.0,0.00288]
[1777523719585,79.36,75473.91,25.5,0.99995,0.0,0.00288]
[1777523719675,79.36,75465.97,25.5,0.99995,0.0,0.00296]
[1777523720905,79.36,75465.53,25.5,0.99995,0.0,0.00296]
[1777523722919,79.36,75465.06,25.5,0.99995,0.0,0.00297]
[1777523723925,79.36,75470.33,25.5,0.99995,0.0,0.00292]
[1777523725939,79.36,75468.71,25.5,0.99995,0.0,0.00293]
[1777523726947,79.36,75470.03,25.5,0.99995,0.0,0.00292]
[1777523728961,79.36,75477.27,25.5,0.99995,0.0,0.00285]
[1777523729968,79.36,75481.76,25.5,0.99995,0.0,0.00281]
[1777523730975,79.36,75482.02,25.5,0.99995,0.0,0.00281]
[1777523731982,79.36,75479.58,25.5,0.99996,0.0,0.00272]
[1777523733996,79.36,75485.82,25.5,0.99996,0.0,0.00266]
[1777523735008,79.36,75488.36,25.5,0.99996,0.0,0.00264]
[1777523736015,79.36,75487.82,25.5,0.99996,0.0,0.00265]
[1777523737020,79.36,75487.5,25.5,0.99996,0.0,0.00265]
[1777523738027,79.36,75486.58,25.5,0.99996,0.0,0.00266]
[1777523739034,79.36,75487.98,25.5,0.99996,0.0,0.00264]
[1777523740041,79.36,75487.08,25.5,0.99996,0.0,0.00265]
[1777523741048,79.36,75485.26,25.5,0.99996,0.0,0.00267]
[1777523742055,79.36,75484.17,25.5,0.99996,0.0,0.00268]
[1777523743062,79.36,75484.99,25.5,0.99996,0.0,0.00267]
[1777523747524,79.36,75484.88,25.5,0.99996,0.0,0.00267]
[1777523747539,79.36,75487.04,25.5,0.99996,0.0,0.00265]
[1777523748097,79.36,75492.28,25.5,0.99996,0.0,0.00261]
[1777523749227,79.36,75492.28,25.5,0.99996,0.0,0.00261]
[1777523749276,79.36,75493.72,25.5,0.99996,0.0,0.00259]
[1777523750112,79.36,75487.18,25.5,0.99996,0.0,0.00265]
[1777523751119,79.36,75484.61,25.5,0.99996,0.0,0.00267]
[1777523752125,79.36,75484.3,25.5,0.99996,0.0,0.00268]
[1777523753133,79.36,75483.51,25.5,0.99996,0.0,0.00268]
[1777523754140,79.36,75481.98,25.5,0.99996,0.0,0.0027]
[1777523755147,79.36,75485.59,25.5,0.99996,0.0,0.00267]
[1777523756153,79.36,75486.61,25.5,0.99996,0.0,0.00266]
[1777523757161,79.36,75486.07,25.5,0.99996,0.0,0.00266]
[1777523758168,79.36,75486.59,25.5,0.99996,0.0,0.00266]
[1777523759175,79.36,75487.8,25.5,0.99996,0.0,0.00265]
[1777523761189,79.36,75491.51,25.5,0.99996,0.0,0.00261]
[1777523762195,79.36,75493.01,25.5,0.99996,0.0,0.0026]
[1777523764210,79.36,75492.78,25.5,0.99996,0.0,0.0026]
[1777523765217,79.36,75496.13,25.5,0.99996,0.0,0.00257]
[1777523766224,79.36,75497.86,25.5,0.99996,0.0,0.00256]
[1777523767231,79.36,75497.36,25.5,0.99996,0.0,0.00256]
[1777523768145,79.36,75497.36,25.5,0.99996,0.0,0.00256]
[1777523768712,79.36,75497.36,25.5,0.99996,0.0,0.00256]
[1777523768746,79.36,75497.54,25.5,0.99996,0.0,0.00256]
[1777523769024,79.36,75497.54,25.5,0.99996,0.0,0.00256]
[1777523769450,79.36,75502.22,25.5,0.99996,0.0,0.00252]
[1777523770252,79.36,75504.3,25.5,0.99996,0.0,0.0025]
[1777523771602,79.36,75504.58,25.5,0.99996,0.0,0.0025]
[1777523774280,79.36,75507.4,25.5,0.99996,0.0,0.00248]
[1777523775287,79.36,75506.96,25.5,0.99996,0.0,0.00248]
[1777523777301,79.36,75510.98,25.5,0.99996,0.0,0.00245]
[1777523778308,79.36,75514.11,25.5,0.99996,0.0,0.00242]
[1777523779110,79.36,75514.11,25.5,0.99996,0.0,0.00242]
[1777523779314,79.36,75518.37,25.5,0.99996,0.0,0.00239]
[1777523780322,79.36,75520.02,25.5,0.99996,0.0,0.00238]
[1777523782336,79.36,75521.27,25.5,0.99996,0.0,0.00237]
[1777523784351,79.36,75518.49,25.5,0.99996,0.0,0.00239]
[1777523785357,79.36,75515.58,25.5,0.99996,0.0,0.00241]
[1777523787371,79.36,75519.93,25.5,0.99996,0.0,0.00238]
[1777523788379,79.36,75523.55,25.5,0.99996,0.0,0.00235]
[1777523789384,79.36,75521.48,25.5,0.99996,0.0,0.00237]
[1777523791399,79.36,75521.23,25.5,0.99996,0.0,0.00227]
[1777523793413,79.36,75523.46,25.5,0.99996,0.0,0.00226]
[1777523796434,79.36,75524.29,25.5,0.99996,0.0,0.00225]
[1777523797441,79.36,75523.34,25.5,0.99996,0.0,0.00226]
[1777523798448,79.36,75520.59,25.5,0.99996,0.0,0.00228]
[1777523799455,79.36,75521.38,25.5,0.99996,0.0,0.00227]
[1777523800462,79.36,75520.07,25.5,0.99996,0.0,0.00228]
[1777523801469,79.36,75519.55,25.5,0.99996,0.0,0.00229]
[1777523802475,79.36,75520.41,25.5,0.99996,0.0,0.00228]
[1777523803483,79.36,75519.31,25.5,0.99996,0.0,0.00229]
[1777523804490,79.36,75518.01,25.5,0.99996,0.0,0.0023]
[1777523805497,79.36,75514.78,25.5,0.99996,0.0,0.00232]
[1777523806503,79.36,75509.24,25.5,0.99996,0.0,0.00237]
[1777523807167,79.36,75509.24,25.5,0.99996,0.0,0.00237]
[1777523807511,79.36,75503.76,25.5,0.99996,0.0,0.00241]
[1777523808518,79.36,75493.44,25.5,0.99996,0.0,0.00249]
[1777523809578,79.36,75493.44,25.5,0.99996,0.0,0.00249]
[1777523809587,79.36,75487.86,25.5,0.99996,0.0,0.00254]
[1777523810532,79.36,75484.58,25.5,0.99996,0.0,0.00257]
[1777523811077,79.36,75484.58,25.5,0.99996,0.0,0.00257]
[1777523811539,79.36,75480.76,25.5,0.99996,0.0,0.0026]
[1777523812546,79.36,75478.63,25.5,0.99996,0.0,0.00262]
[1777523813553,79.36,75480.28,25.5,0.99996,0.0,0.00261]
[1777523814560,79.36,75480.69,25.5,0.99996,0.0,0.0026]
[1777523815566,79.36,75480.11,25.5,0.99996,0.0,0.00261]
[1777523816574,79.36,75479.73,25.5,0.99996,0.0,0.00261]
[1777523817581,79.36,75480.03,25.5,0.99996,0.0,0.00261]
[1777523818588,79.36,75479.31,25.5,0.99996,0.0,0.00261]
[1777523820602,79.36,75478.35,25.5,0.99996,0.0,0.00262]
[1777523821609,79.36,75477.42,25.5,0.99996,0.0,0.00263]
[1777523823624,79.36,75476.96,25.5,0.99996,0.0,0.00263]
[1777523825519,79.36,75476.73,25.5,0.99996,0.0,0.00264]
[1777523825645,79.36,75471.59,25.5,0.99996,0.0,0.00268]
[1777523826542,79.36,75471.59,25.5,0.99996,0.0,0.00268]
[1777523826653,79.36,75463.74,25.5,0.99996,0.0,0.00275]
[1777523827745,79.36,75463.74,25.5,0.99996,0.0,0.00275]
[1777523827824,79.36,75452.48,25.5,0.99995,0.0,0.00286]
[1777523828397,79.36,75452.48,25.5,0.99995,0.0,0.00286]
[1777523828666,79.36,75449.42,25.5,0.99995,0.0,0.00289]
[1777523829673,79.36,75446.23,25.5,0.99995,0.0,0.00292]
[1777523830680,79.36,75441.83,25.5,0.99995,0.0,0.00296]
[1777523831687,79.36,75441.43,25.5,0.99995,0.0,0.00296]
[1777523832466,79.36,75441.43,25.5,0.99995,0.0,0.00296]
[1777523832694,79.36,75441.81,25.5,0.99995,0.0,0.00296]
[1777523833702,79.36,75430.02,25.5,0.99995,0.0,0.00308]
[1777523834708,79.36,75424.2,25.5,0.99995,0.0,0.00314]
[1777523835716,79.36,75425.74,25.5,0.99995,0.0,0.00312]
[1777523836723,79.36,75428.21,25.5,0.99995,0.0,0.0031]
[1777523837730,79.36,75433.47,25.5,0.99995,0.0,0.00304]
[1777523838737,79.36,75434.11,25.5,0.99995,0.0,0.00304]
[1777523839744,79.36,75433.11,25.5,0.99995,0.0,0.00305]
[1777523840751,79.36,75428.38,25.5,0.99995,0.0,0.00309]
[1777523841757,79.36,75426.48,25.5,0.99995,0.0,0.00311]
[1777523842765,79.36,75425.45,25.5,0.99995,0.0,0.00312]
[1777523844779,79.36,75425.18,25.5,0.99995,0.0,0.00313]
[1777523847799,79.36,75424.12,25.5,0.99995,0.0,0.00314]
[1777523848807,79.36,75423.33,25.5,0.99995,0.0,0.00315]
[1777523849814,79.36,75419.93,25.5,0.99995,0.0,0.00318]
[1777523850821,79.36,75417.85,25.5,0.99995,0.0,0.0032]
[1777523851828,79.36,75417.63,25.5,0.99995,0.0,0.00308]
[1777523852597,79.36,75417.63,25.5,0.99995,0.0,0.00308]
[1777523852668,79.36,75417.63,25.5,0.99995,0.0,0.00308]
[1777523852865,79.36,75411.25,25.5,0.99995,0.0,0.00315]
[1777523853230,79.36,75411.25,25.5,0.99995,0.0,0.00315]
[1777523853256,79.36,75411.25,25.5,0.99995,0.0,0.00315]
[1777523853843,79.36,75387.59,25.5,0.99994,0.0,0.0034]
[1777523853955,79.36,75387.59,25.5,0.99994,0.0,0.0034]
[1777523854850,79.36,75384.16,25.5,0.99994,0.0,0.00344]
[1777523855857,79.36,75382.04,25.5,0.99994,0.0,0.00346]
[1777523856750,79.36,75382.04,25.5,0.99994,0.0,0.00346]
[1777523857872,79.36,75392.84,25.5,0.99994,0.0,0.00334]
[1777523858879,79.36,75403.29,25.5,0.99995,0.0,0.00323]
[1777523859886,79.36,75400.16,25.5,0.99995,0.0,0.00326]
[1777523860893,79.36,75397.47,25.5,0.99995,0.0,0.00329]
[1777523861899,79.36,75400.33,25.5,0.99995,0.0,0.00326]
[1777523863914,79.36,75400.57,25.5,0.99995,0.0,0.00326]
[1777523864750,79.36,75400.57,25.5,0.99995,0.0,0.00326]
[1777523864924,79.36,75404.17,25.5,0.99995,0.0,0.00322]
[1777523866935,79.36,75406.19,25.5,0.99995,0.0,0.0032]
[1777523867942,79.36,75409.81,25.5,0.99995,0.0,0.00316]
[1777523868949,79.36,75415.26,25.5,0.99995,0.0,0.00311]
[1777523869618,79.36,75415.26,25.5,0.99995,0.0,0.00311]
[1777523869791,79.36,75415.26,25.5,0.99995,0.0,0.00311]
[1777523869815,79.36,75415.26,25.5,0.99995,0.0,0.00311]
[1777523869958,79.36,75420.77,25.5,0.99995,0.0,0.00305]
[1777523870963,79.36,75424.6,25.5,0.99995,0.0,0.00301]
[1777523871970,79.36,75425.95,25.5,0.99995,0.0,0.003]
[1777523872977,79.36,75426.66,25.5,0.99995,0.0,0.00299]
[1777523873984,79.36,75428.25,25.5,0.99995,0.0,0.00297]
[1777523874990,79.36,75419.8,25.5,0.99995,0.0,0.00306]
[1777523875998,79.36,75416.16,25.5,0.99995,0.0,0.0031]
[1777523877005,79.36,75416.74,25.5,0.99995,0.0,0.00309]
[1777523878012,79.36,75416.42,25.5,0.99995,0.0,0.00309]
[1777523879019,79.36,75416.8,25.5,0.99995,0.0,0.00309]
[1777523880026,79.36,75416.52,25.5,0.99995,0.0,0.00309]
[1777523881034,79.36,75414.84,25.5,0.99995,0.0,0.00311]
[1777523882041,79.36,75417.67,25.5,0.99995,0.0,0.00308]
[1777523883047,79.36,75416.44,25.5,0.99995,0.0,0.00309]
[1777523884055,79.36,75412.95,25.5,0.99995,0.0,0.00313]
[1777523885062,79.36,75414.98,25.5,0.99995,0.0,0.00311]
[1777523886069,79.36,75417.61,25.5,0.99995,0.0,0.00308]
[1777523887076,79.36,75420.89,25.5,0.99995,0.0,0.00305]
[1777523888805,79.36,75423.9,25.5,0.99995,0.0,0.00302]
[1777523889089,79.36,75426.61,25.5,0.99995,0.0,0.00299]
[1777523890097,79.36,75426.26,25.5,0.99995,0.0,0.00299]
[1777523891104,79.36,75425.93,25.5,0.99995,0.0,0.003]
[1777523894125,79.36,75425.31,25.5,0.99995,0.0,0.003]
[1777523895132,79.36,75424.56,25.5,0.99995,0.0,0.00301]
[1777523896139,79.36,75425.37,25.5,0.99995,0.0,0.003]
[1777523897146,79.36,75426.36,25.5,0.99995,0.0,0.00299]
[1777523899160,79.36,75427.37,25.5,0.99995,0.0,0.00298]
[1777523900337,79.36,75427.37,25.5,0.99995,0.0,0.00298]
[1777523900427,79.36,75429.24,25.5,0.99995,0.0,0.00296]
[1777523901791,79.36,75429.24,25.5,0.99995,0.0,0.00296]
[1777523901892,79.36,75430.97,25.5,0.99995,0.0,0.00295]
[1777523902833,79.36,75430.97,25.5,0.99995,0.0,0.00295]
[1777523902929,79.36,75434.61,25.5,0.99995,0.0,0.00291]
[1777523903024,79.36,75434.61,25.5,0.99995,0.0,0.00291]
[1777523903188,79.36,75438.82,25.5,0.99995,0.0,0.00287]
[1777523904839,79.36,75438.82,25.5,0.99995,0.0,0.00287]
[1777523904908,79.36,75440.2,25.5,0.99995,0.0,0.00286]
[1777523905331,79.36,75441.93,25.5,0.99995,0.0,0.00284]
[1777523907216,79.36,75441.28,25.5,0.99995,0.0,0.00285]
[1777523908223,79.36,75443.9,25.5,0.99995,0.0,0.00282]
[1777523909229,79.36,75445.71,25.5,0.99995,0.0,0.00281]
[1777523911244,79.36,75445.47,25.5,0.99996,0.0,0.0027]
[1777523912251,79.36,75447.94,25.5,0.99996,0.0,0.00268]
[1777523913258,79.36,75449.12,25.5,0.99996,0.0,0.00267]
[1777523914265,79.36,75449.37,25.5,0.99996,0.0,0.00266]
[1777523916279,79.36,75454.39,25.5,0.99996,0.0,0.00262]
[1777523917286,79.36,75456.0,25.5,0.99996,0.0,0.00261]
[1777523920306,79.36,75455.77,25.5,0.99996,0.0,0.00261]
[1777523921314,79.36,75455.07,25.5,0.99996,0.0,0.00261]
[1777523922328,79.36,75454.29,25.5,0.99996,0.0,0.00262]
[1777523923331,79.36,75442.83,25.5,0.99996,0.0,0.00272]
[1777523924339,79.36,75441.86,25.5,0.99996,0.0,0.00273]
[1777523925372,79.36,75441.55,25.5,0.99996,0.0,0.00273]
[1777523926382,79.36,75441.31,25.5,0.99996,0.0,0.00274]
[1777523927389,79.36,75443.31,25.5,0.99996,0.0,0.00272]
[1777523928397,79.36,75438.84,25.5,0.99995,0.0,0.00276]
[1777523929404,79.36,75438.18,25.5,0.99995,0.0,0.00276]
[1777523930411,79.36,75437.91,25.5,0.99995,0.0,0.00277]
[1777523931418,79.36,75437.33,25.5,0.99995,0.0,0.00277]
[1777523934439,79.36,75437.86,25.5,0.99995,0.0,0.00277]
[1777523935446,79.36,75440.0,25.5,0.99996,0.0,0.00275]
[1777523937460,79.36,75439.39,25.5,0.99995,0.0,0.00275]
[1777523939474,79.36,75439.06,25.5,0.99995,0.0,0.00276]
[1777523940481,79.36,75441.54,25.5,0.99996,0.0,0.00273]
[1777523941488,79.36,75441.08,25.5,0.99996,0.0,0.00274]
[1777523942495,79.36,75440.82,25.5,0.99996,0.0,0.00274]
[1777523943502,79.36,75441.92,25.5,0.99996,0.0,0.00273]
[1777523944509,79.36,75434.83,25.5,0.99995,0.0,0.0028]
[1777523945517,79.36,75431.07,25.5,0.99995,0.0,0.00283]
[1777523946525,79.36,75428.19,25.5,0.99995,0.0,0.00286]
[1777523947533,79.36,75430.19,25.5,0.99995,0.0,0.00284]
[1777523948540,79.36,75433.48,25.5,0.99995,0.0,0.00281]
[1777523949547,79.36,75438.12,25.5,0.99995,0.0,0.00277]
[1777523950553,79.36,75440.83,25.5,0.99996,0.0,0.00274]
[1777523951561,79.36,75437.26,25.5,0.99995,0.0,0.00277]
[1777523952576,79.36,75438.56,25.5,0.99995,0.0,0.00276]
[1777523953582,79.36,75441.39,25.5,0.99996,0.0,0.00274]
[1777523954589,79.36,75442.52,25.5,0.99996,0.0,0.00273]
[1777523955596,79.36,75443.17,25.5,0.99996,0.0,0.00272]
[1777523957610,79.36,75443.39,25.5,0.99996,0.0,0.00272]
[1777523962645,79.36,75443.48,25.5,0.99996,0.0,0.00272]
[1777523963653,79.36,75445.61,25.5,0.99996,0.0,0.0027]
[1777523964660,79.36,75446.16,25.5,0.99996,0.0,0.00269]
[1777523965667,79.36,75445.74,25.5,0.99996,0.0,0.0027]
[1777523966674,79.36,75446.97,25.5,0.99996,0.0,0.00269]
[1777523967681,79.36,75446.41,25.5,0.99996,0.0,0.00269]
[1777523968687,79.36,75445.05,25.5,0.99996,0.0,0.0027]
[1777523969695,79.36,75441.61,25.5,0.99996,0.0,0.00274]
[1777523970701,79.36,75439.75,25.5,0.99995,0.0,0.00275]
[1777523971709,79.36,75439.54,25.5,0.99996,0.0,0.00264]
[1777523973723,79.36,75438.59,25.5,0.99996,0.0,0.00265]
[1777523974730,79.36,75436.97,25.5,0.99996,0.0,0.00267]
[1777523975737,79.36,75438.69,25.5,0.99996,0.0,0.00265]
[1777523976744,79.36,75439.5,25.5,0.99996,0.0,0.00265]
[1777523977751,79.36,75437.4,25.5,0.99996,0.0,0.00266]
[1777523978757,79.36,75435.71,25.5,0.99996,0.0,0.00268]
[1777523981779,79.36,75433.72,25.5,0.99996,0.0,0.0027]
[1777523982785,79.37,75434.66,25.5,0.99996,0.0,0.00269]
[1777523983793,79.37,75435.83,25.5,0.99996,0.0,0.00268]
[1777523984800,79.37,75436.17,25.5,0.99996,0.0,0.00268]
[1777523985807,79.37,75435.54,25.5,0.99996,0.0,0.00268]
[1777523986814,79.37,75439.35,25.5,0.99996,0.0,0.00265]
[1777523987821,79.37,75442.01,25.5,0.99996,0.0,0.00263]
[1777523988828,79.37,75441.67,25.5,0.99996,0.0,0.00263]
[1777523990842,79.37,75440.84,25.5,0.99996,0.0,0.00264]
[1777523992856,79.37,75442.34,25.5,0.99996,0.0,0.00262]
[1777523993863,79.37,75440.58,25.5,0.99996,0.0,0.00264]
[1777523994870,79.37,75439.32,25.5,0.99996,0.0,0.00265]
[1777523995412,79.37,75439.32,25.5,0.99996,0.0,0.00265]
[1777523995486,79.37,75439.32,25.5,0.99996,0.0,0.00265]
[1777523995882,79.37,75422.24,25.5,0.99995,0.0,0.00281]
[1777523996887,79.37,75406.42,25.5,0.99995,0.0,0.00296]
[1777523997978,79.37,75411.13,25.5,0.99995,0.0,0.00291]
[1777523998901,79.37,75410.6,25.5,0.99995,0.0,0.00292]
[1777523999470,79.37,75410.6,25.5,0.99995,0.0,0.00292]
[1777524000915,79.37,75410.32,25.5,0.99995,0.0,0.00292]
[1777524001922,79.38,75413.72,25.5,0.99995,0.0,0.00289]
[1777524002929,79.38,75416.6,25.5,0.99995,0.0,0.00286]
[1777524003936,79.38,75419.38,25.5,0.99995,0.0,0.00284]
[1777524005950,79.38,75417.26,25.5,0.99995,0.0,0.00286]
[1777524006963,79.38,75414.1,25.5,0.99995,0.0,0.00289]
[1777524007970,79.38,75411.49,25.5,0.99995,0.0,0.00291]
[1777524008977,79.38,75410.67,25.5,0.99995,0.0,0.00292]
[1777524009984,79.38,75413.59,25.5,0.99995,0.0,0.0029]
[1777524010991,79.38,75413.95,25.5,0.99995,0.0,0.00289]
[1777524013005,79.38,75416.12,25.5,0.99995,0.0,0.00287]
[1777524014013,79.38,75417.65,25.5,0.99995,0.0,0.00286]
[1777524015020,79.38,75417.16,25.5,0.99995,0.0,0.00286]
[1777524016027,79.39,75418.47,25.5,0.99995,0.0,0.00285]
[1777524017034,79.39,75419.39,25.5,0.99995,0.0,0.00284]
[1777524018041,79.39,75420.22,25.5,0.99995,0.0,0.00284]
[1777524019048,79.39,75420.47,25.5,0.99995,0.0,0.00284]
[1777524020055,79.4,75422.64,25.5,0.99995,0.0,0.00282]
[1777524021062,79.4,75423.58,25.5,0.99995,0.0,0.00281]
[1777524023076,79.42,75421.18,25.5,0.99995,0.0,0.00284]
[1777524024083,79.42,75423.57,25.5,0.99995,0.0,0.00282]
[1777524025090,79.42,75423.09,25.5,0.99995,0.0,0.00283]
[1777524027104,79.42,75422.55,25.5,0.99995,0.0,0.00283]
[1777524028111,79.42,75426.08,25.5,0.99995,0.0,0.0028]
[1777524029118,79.42,75428.79,25.5,0.99995,0.0,0.00277]
[1777524030125,79.42,75428.53,25.5,0.99995,0.0,0.00278]
[1777524031132,79.43,75428.55,25.5,0.99996,0.0,0.00267]
[1777524032139,79.43,75428.94,25.5,0.99996,0.0,0.00266]
[1777524033146,79.43,75429.93,25.5,0.99996,0.0,0.00266]
[1777524034153,79.43,75428.67,25.5,0.99996,0.0,0.00267]
[1777524035160,79.43,75429.02,25.5,0.99996,0.0,0.00267]
[1777524038181,79.43,75427.87,25.5,0.99996,0.0,0.00268]
[1777524041204,79.44,75428.19,25.5,0.99996,0.0,0.00268]
[1777524043216,79.44,75428.51,25.5,0.99996,0.0,0.00268]
[1777524044223,79.44,75432.63,25.5,0.99996,0.0,0.00264]
[1777524045230,79.44,75433.98,25.5,0.99996,0.0,0.00263]
[1777524046237,79.44,75433.32,25.5,0.99996,0.0,0.00263]
[1777524047244,79.45,75432.94,25.5,0.99996,0.0,0.00264]
[1777524048251,79.45,75432.54,25.5,0.99996,0.0,0.00264]
[1777524049258,79.45,75428.93,25.5,0.99996,0.0,0.00268]
[1777524051272,79.45,75429.18,25.5,0.99996,0.0,0.00268]
[1777524053286,79.46,75430.29,25.5,0.99996,0.0,0.00267]
[1777524054293,79.46,75430.58,25.5,0.99996,0.0,0.00267]
[1777524056307,79.46,75433.11,25.5,0.99996,0.0,0.00264]
[1777524057313,79.46,75436.29,25.5,0.99996,0.0,0.00262]
[1777524058321,79.46,75436.59,25.5,0.99996,0.0,0.00262]
[1777524059328,79.46,75437.15,25.5,0.99996,0.0,0.00261]
[1777524060715,79.46,75437.15,25.5,0.99996,0.0,0.00261]
[1777524060816,79.47,75437.57,25.5,0.99996,0.0,0.00261]
[1777524061342,79.47,75437.57,25.5,0.99996,0.0,0.00261]
[1777524061423,79.47,75443.98,25.5,0.99996,0.0,0.00255]
[1777524062349,79.47,75447.89,25.5,0.99996,0.0,0.00252]
[1777524063356,79.47,75447.49,25.5,0.99996,0.0,0.00252]
[1777524064363,79.47,75442.77,25.5,0.99996,0.0,0.00257]
[1777524065370,79.47,75442.12,25.5,0.99996,0.0,0.00257]
[1777524066377,79.48,75440.31,25.5,0.99996,0.0,0.00259]
[1777524067384,79.48,75441.35,25.5,0.99996,0.0,0.00258]
[1777524068391,79.48,75440.24,25.5,0.99996,0.0,0.00259]
[1777524069398,79.48,75434.08,25.5,0.99996,0.0,0.00265]
[1777524070405,79.48,75435.56,25.5,0.99996,0.0,0.00263]
[1777524071412,79.48,75436.76,25.5,0.99996,0.0,0.00262]
[1777524072419,79.48,75433.25,25.5,0.99996,0.0,0.00266]
[1777524073425,79.49,75433.0,25.5,0.99996,0.0,0.00266]
[1777524074433,79.49,75432.67,25.5,0.99996,0.0,0.00266]
[1777524075439,79.49,75433.67,25.5,0.99996,0.0,0.00265]
[1777524076446,79.49,75434.62,25.5,0.99996,0.0,0.00265]
[1777524077453,79.49,75437.29,25.5,0.99996,0.0,0.00262]
[1777524078461,79.49,75437.82,25.5,0.99996,0.0,0.00262]
[1777524079468,79.5,75435.83,25.5,0.99996,0.0,0.00264]
[1777524081482,79.5,75429.01,25.5,0.99996,0.0,0.0027]
[1777524082488,79.5,75427.23,25.5,0.99996,0.0,0.00272]
[1777524084502,79.5,75426.91,25.5,0.99996,0.0,0.00272]
[1777524085510,79.51,75426.23,25.5,0.99996,0.0,0.00273]
[1777524086516,79.51,75425.19,25.5,0.99995,0.0,0.00274]
[1777524088530,79.51,75426.23,25.5,0.99996,0.0,0.00273]
[1777524090545,79.51,75426.47,25.5,0.99996,0.0,0.00273]
[1777524091551,79.52,75426.0,25.5,0.99996,0.0,0.00263]
[1777524093566,79.52,75425.68,25.5,0.99996,0.0,0.00263]
[1777524094573,79.52,75427.66,25.5,0.99996,0.0,0.00262]
[1777524095579,79.52,75428.77,25.5,0.99996,0.0,0.00261]
[1777524097594,79.53,75431.1,25.5,0.99996,0.0,0.00259]
[1777524098601,79.53,75435.49,25.5,0.99996,0.0,0.00255]
[1777524101622,79.53,75433.38,25.5,0.99996,0.0,0.00257]
[1777524102629,79.54,75434.5,25.5,0.99996,0.0,0.00256]
[1777524103636,79.54,75432.08,25.5,0.99996,0.0,0.00258]
[1777524104642,79.54,75432.35,25.5,0.99996,0.0,0.00258]
[1777524105650,79.54,75431.11,25.5,0.99996,0.0,0.0026]
[1777524106656,79.54,75430.81,25.5,0.99996,0.0,0.0026]
[1777524107664,79.55,75432.65,25.5,0.99996,0.0,0.00258]
[1777524108671,79.55,75431.82,25.5,0.99996,0.0,0.00259]
[1777524109678,79.55,75432.56,25.5,0.99996,0.0,0.00259]
[1777524110686,79.55,75429.46,25.5,0.99996,0.0,0.00261]
[1777524111692,79.55,75428.29,25.5,0.99996,0.0,0.00263]
[1777524112699,79.56,75425.31,25.5,0.99996,0.0,0.00265]
[1777524116727,79.56,75423.56,25.5,0.99996,0.0,0.00267]
[1777524118741,79.57,75424.24,25.5,0.99996,0.0,0.00267]
[1777524119748,79.57,75425.73,25.5,0.99996,0.0,0.00266]
[1777524121762,79.57,75425.06,25.5,0.99996,0.0,0.00266]
[1777524122769,79.58,75426.22,25.5,0.99996,0.0,0.00266]
[1777524124783,79.58,75425.5,25.5,0.99996,0.0,0.00266]
[1777524125790,79.58,75424.81,25.5,0.99996,0.0,0.00267]
[1777524127804,79.59,75425.08,25.5,0.99996,0.0,0.00267]
[1777524128811,79.59,75424.82,25.5,0.99996,0.0,0.00267]
[1777524129818,79.59,75426.7,25.5,0.99996,0.0,0.00266]
[1777524130825,79.59,75425.64,25.5,0.99996,0.0,0.00267]
[1777524132839,79.6,75425.31,25.5,0.99996,0.0,0.00267]
[1777524137874,79.61,75424.93,25.5,0.99996,0.0,0.00268]
[1777524138881,79.61,75426.63,25.5,0.99996,0.0,0.00267]
[1777524139888,79.61,75427.1,25.5,0.99996,0.0,0.00267]
[1777524141902,79.61,75427.55,25.5,0.99996,0.0,0.00266]
[1777524142909,79.62,75428.7,25.5,0.99996,0.0,0.00265]
[1777524143916,79.62,75429.36,25.5,0.99996,0.0,0.00265]
[1777524144923,79.62,75430.26,25.5,0.99996,0.0,0.00264]
[1777524145930,79.62,75425.08,25.5,0.99996,0.0,0.00269]
[1777524146937,79.62,75423.56,25.5,0.99996,0.0,0.0027]
[1777524147943,79.63,75421.29,25.5,0.99996,0.0,0.00273]
[1777524148331,79.63,75421.29,25.5,0.99996,0.0,0.00273]
[1777524148350,79.63,75421.29,25.5,0.99996,0.0,0.00273]
[1777524148951,79.63,75414.08,25.5,0.99995,0.0,0.00279]
[1777524149957,79.63,75410.14,25.5,0.99995,0.0,0.00283]
[1777524150965,79.63,75404.85,25.5,0.99995,0.0,0.00288]
[1777524151972,79.63,75402.22,25.5,0.99995,0.0,0.00279]
[1777524153086,79.64,75394.71,25.5,0.99995,0.0,0.00287]
[1777524153986,79.64,75389.29,25.5,0.99995,0.0,0.00292]
[1777524156001,79.64,75390.47,25.5,0.99995,0.0,0.00291]
[1777524157007,79.65,75388.06,25.5,0.99995,0.0,0.00293]
[1777524158014,79.65,75387.36,25.5,0.99995,0.0,0.00294]
[1777524159022,79.65,75387.03,25.5,0.99995,0.0,0.00295]
[1777524160028,79.65,75387.77,25.5,0.99995,0.0,0.00294]
[1777524161036,79.65,75391.89,25.5,0.99995,0.0,0.0029]
[1777524162043,79.66,75400.42,25.5,0.99995,0.0,0.00282]
[1777524163050,79.66,75402.58,25.5,0.99995,0.0,0.0028]
[1777524165064,79.66,75401.64,25.5,0.99995,0.0,0.00281]
[1777524167078,79.67,75401.08,25.5,0.99995,0.0,0.00282]
[1777524171106,79.68,75401.44,25.5,0.99995,0.0,0.00282]
[1777524172113,79.68,75401.0,25.5,0.99995,0.0,0.00283]
[1777524175133,79.69,75401.67,25.5,0.99995,0.0,0.00283]
[1777524176141,79.69,75397.77,25.5,0.99995,0.0,0.00287]
[1777524177147,79.69,75394.01,25.5,0.99995,0.0,0.0029]
[1777524178155,79.69,75394.95,25.5,0.99995,0.0,0.00289]
[1777524179162,79.7,75399.8,25.5,0.99995,0.0,0.00285]
[1777524180169,79.7,75408.64,25.5,0.99995,0.0,0.00277]
[1777524181176,79.7,75415.48,25.5,0.99996,0.0,0.00271]
[1777524182183,79.7,75418.24,25.5,0.99996,0.0,0.00268]
[1777524187217,79.72,75412.13,25.5,0.99995,0.0,0.00274]
[1777524188224,79.72,75412.77,25.5,0.99995,0.0,0.00274]
[1777524189231,79.72,75414.07,25.5,0.99995,0.0,0.00273]
[1777524190239,79.72,75414.44,25.5,0.99995,0.0,0.00273]
[1777524191246,79.73,75414.17,25.5,0.99995,0.0,0.00273]
[1777524192253,79.73,75413.9,25.5,0.99995,0.0,0.00274]
[1777524194267,79.73,75414.71,25.5,0.99995,0.0,0.00273]
[1777524195273,79.74,75415.53,25.5,0.99995,0.0,0.00272]
[1777524196281,79.74,75414.74,25.5,0.99995,0.0,0.00273]
[1777524198295,79.74,75415.95,25.5,0.99995,0.0,0.00272]
[1777524199302,79.75,75416.55,25.5,0.99996,0.0,0.00272]
[1777524200309,79.75,75421.12,25.5,0.99996,0.0,0.00268]
[1777524201316,79.75,75422.12,25.5,0.99996,0.0,0.00267]
[1777524202323,79.76,75422.98,25.5,0.99996,0.0,0.00267]
[1777524205344,79.76,75422.5,25.5,0.99996,0.0,0.00267]
[1777524206350,79.77,75417.06,25.5,0.99995,0.0,0.00272]
[1777524207358,79.77,75415.79,25.5,0.99995,0.0,0.00274]
[1777524209372,79.77,75415.41,25.5,0.99995,0.0,0.00274]
[1777524210379,79.78,75415.69,25.5,0.99995,0.0,0.00274]
[1777524211386,79.78,75416.02,25.5,0.99996,0.0,0.00263]
[1777524212393,79.78,75420.19,25.5,0.99996,0.0,0.00259]
[1777524213400,79.79,75420.46,25.5,0.99996,0.0,0.00259]
[1777524214407,79.79,75424.75,25.5,0.99996,0.0,0.00256]
[1777524215414,79.79,75423.63,25.5,0.99996,0.0,0.00257]
[1777524216421,79.79,75424.82,25.5,0.99996,0.0,0.00256]
[1777524218435,79.8,75424.58,25.5,0.99996,0.0,0.00257]
[1777524219441,79.8,75425.73,25.5,0.99996,0.0,0.00256]
[1777524220449,79.81,75431.23,25.5,0.99996,0.0,0.00251]
[1777524221456,79.81,75433.7,25.5,0.99996,0.0,0.00249]
[1777524222463,79.81,75434.08,25.5,0.99996,0.0,0.00249]
[1777524224019,79.81,75433.03,25.5,0.99996,0.0,0.0025]
[1777524224476,79.82,75432.34,25.5,0.99996,0.0,0.00251]
[1777524225484,79.82,75432.98,25.5,0.99996,0.0,0.0025]
[1777524226491,79.82,75431.65,25.5,0.99996,0.0,0.00252]
[1777524227498,79.82,75431.05,25.5,0.99996,0.0,0.00252]
[1777524230519,79.83,75430.04,25.5,0.99996,0.0,0.00254]
[1777524232532,79.84,75430.51,25.5,0.99996,0.0,0.00253]
[1777524234547,79.84,75430.74,25.5,0.99996,0.0,0.00253]
[1777524237568,79.85,75431.06,25.5,0.99996,0.0,0.00254]
[1777524238575,79.86,75432.24,25.5,0.99996,0.0,0.00253]
[1777524240589,79.86,75432.57,25.5,0.99996,0.0,0.00253]
[1777524241597,79.86,75434.65,25.5,0.99996,0.0,0.00251]
[1777524242603,79.87,75435.96,25.5,0.99996,0.0,0.0025]
[1777524244617,79.87,75433.53,25.5,0.99996,0.0,0.00252]
[1777524246631,79.88,75432.02,25.5,0.99996,0.0,0.00254]
[1777524247638,79.88,75430.79,25.5,0.99996,0.0,0.00255]
[1777524248645,79.88,75432.01,25.5,0.99996,0.0,0.00254]
[1777524251666,79.89,75433.47,25.5,0.99996,0.0,0.00254]
[1777524253680,79.9,75435.86,25.5,0.99996,0.0,0.00252]
[1777524254687,79.9,75437.18,25.5,0.99996,0.0,0.00251]
[1777524255694,79.9,75436.65,25.5,0.99996,0.0,0.00251]
[1777524258715,79.91,75437.18,25.5,0.99996,0.0,0.00251]
[1777524259722,79.92,75435.82,25.5,0.99996,0.0,0.00253]
[1777524260729,79.92,75436.73,25.5,0.99996,0.0,0.00252]
[1777524261736,79.92,75436.39,25.5,0.99996,0.0,0.00252]
[1777524264757,79.93,75436.73,25.5,0.99996,0.0,0.00253]
[1777524265764,79.93,75437.21,25.5,0.99996,0.0,0.00252]
[1777524266939,79.93,75437.21,25.5,0.99996,0.0,0.00252]
[1777524267081,79.93,75437.21,25.5,0.99996,0.0,0.00252]
[1777524267099,79.94,75437.52,25.5,0.99996,0.0,0.00252]
[1777524267778,79.94,75441.07,25.5,0.99996,0.0,0.00249]
[1777524268784,79.94,75442.94,25.5,0.99996,0.0,0.00248]
[1777524269792,79.95,75443.72,25.5,0.99996,0.0,0.00247]
[1777524270799,79.95,75443.27,25.5,0.99996,0.0,0.00248]
[1777524271805,79.95,75443.41,25.5,0.99996,0.0,0.00238]
[1777524272813,79.96,75445.63,25.5,0.99996,0.0,0.00236]
[1777524273820,79.96,75444.55,25.5,0.99996,0.0,0.00237]
[1777524275834,79.96,75442.88,25.5,0.99996,0.0,0.00239]
[1777524276841,79.97,75443.16,25.5,0.99996,0.0,0.00239]
[1777524277848,79.97,75444.71,25.5,0.99996,0.0,0.00238]
[1777524278855,79.97,75442.74,25.5,0.99996,0.0,0.00239]
[1777524280870,79.98,75443.12,25.5,0.99996,0.0,0.00239]
[1777524281877,79.98,75446.59,25.5,0.99996,0.0,0.00237]
[1777524282884,79.99,75450.02,25.5,0.99996,0.0,0.00234]
[1777524285905,80.0,75450.38,25.5,0.99996,0.0,0.00234]
[1777524286530,80.0,75450.38,25.5,0.99996,0.0,0.00234]
[1777524286912,80.0,75450.17,25.5,0.99996,0.0,0.00234]
[1777524287919,80.0,75453.02,25.5,0.99996,0.0,0.00232]
[1777524289031,80.0,75452.52,25.5,0.99996,0.0,0.00233]
[1777524290940,80.01,75455.25,25.5,0.99996,0.0,0.00231]
[1777524292160,80.01,75455.25,25.5,0.99996,0.0,0.00231]
[1777524292169,80.01,75454.97,25.5,0.99996,0.0,0.00231]
[1777524292954,80.02,75458.07,25.5,0.99996,0.0,0.00229]
[1777524293961,80.02,75459.52,25.5,0.99996,0.0,0.00228]
[1777524295155,80.02,75459.52,25.5,0.99996,0.0,0.00228]
[1777524295313,80.02,75459.52,25.5,0.99996,0.0,0.00228]
[1777524295418,80.02,75461.65,25.5,0.99996,0.0,0.00227]
[1777524296362,80.02,75461.65,25.5,0.99996,0.0,0.00227]
[1777524296364,80.02,75425.9,25.5,0.99996,0.0,0.00256]
[1777524296984,80.03,75391.65,25.5,0.99995,0.0,0.00287]
[1777524298083,80.06,75390.86,25.5,0.99995,0.0,0.0029]
[1777524299196,80.06,75390.86,25.5,0.99995,0.0,0.0029]
[1777524299225,80.06,75389.81,25.5,0.99995,0.0,0.00291]
[1777524303118,80.08,75398.23,25.5,0.99995,0.0,0.00284]
[1777524304125,80.08,75401.17,25.5,0.99995,0.0,0.00281]
[1777524305133,80.08,75402.59,25.5,0.99995,0.0,0.0028]
[1777524306140,80.09,75406.51,25.5,0.99995,0.0,0.00276]
[1777524307147,80.09,75407.85,25.5,0.99995,0.0,0.00275]
[1777524307718,80.09,75407.85,25.5,0.99995,0.0,0.00275]
[1777524308060,80.09,75407.85,25.5,0.99995,0.0,0.00275]
[1777524308155,80.09,75412.88,25.5,0.99996,0.0,0.00271]
[1777524309161,80.1,75421.53,25.5,0.99996,0.0,0.00263]
[1777524310154,80.1,75421.53,25.5,0.99996,0.0,0.00263]
[1777524310171,80.1,75427.59,25.5,0.99996,0.0,0.00258]
[1777524311342,80.1,75427.59,25.5,0.99996,0.0,0.00258]
[1777524311382,80.1,75425.69,25.5,0.99996,0.0,0.0026]
[1777524312185,80.11,75430.59,25.5,0.99996,0.0,0.00256]
[1777524312590,80.11,75430.59,25.5,0.99996,0.0,0.00256]
[1777524313192,80.11,75431.95,25.5,0.99996,0.0,0.00255]
[1777524314198,80.11,75431.25,25.5,0.99996,0.0,0.00256]
[1777524315206,80.12,75431.87,25.5,0.99996,0.0,0.00255]
[1777524316213,80.12,75436.65,25.5,0.99996,0.0,0.00251]
[1777524317220,80.12,75443.66,25.5,0.99996,0.0,0.00246]
[1777524317996,80.12,75443.66,25.5,0.99996,0.0,0.00246]
[1777524318303,80.12,75443.66,25.5,0.99996,0.0,0.00246]
[1777524318404,80.13,75449.8,25.5,0.99996,0.0,0.00241]
[1777524319234,80.13,75455.06,25.5,0.99996,0.0,0.00237]
[1777524320241,80.13,75457.74,25.5,0.99996,0.0,0.00235]
[1777524322255,80.14,75457.22,25.5,0.99996,0.0,0.00235]
[1777524323261,80.14,75451.78,25.5,0.99996,0.0,0.0024]
[1777524324269,80.15,75451.28,25.5,0.99996,0.0,0.0024]
[1777524325275,80.15,75452.03,25.5,0.99996,0.0,0.0024]
[1777524326283,80.15,75452.87,25.5,0.99996,0.0,0.00239]
[1777524328297,80.16,75453.37,25.5,0.99996,0.0,0.00239]
[1777524330311,80.17,75455.23,25.5,0.99996,0.0,0.00238]
[1777524331318,80.17,75455.57,25.5,0.99996,0.0,0.00228]
[1777524333332,80.18,75455.97,25.5,0.99996,0.0,0.00228]
[1777524336353,80.19,75459.06,25.5,0.99996,0.0,0.00226]
[1777524337360,80.19,75460.48,25.5,0.99996,0.0,0.00225]
[1777524338367,80.19,75460.24,25.5,0.99996,0.0,0.00226]
[1777524340381,80.2,75460.52,25.5,0.99996,0.0,0.00226]
[1777524341388,80.21,75464.8,25.5,0.99996,0.0,0.00223]
[1777524342395,80.21,75467.28,25.5,0.99996,0.0,0.00221]
[1777524343402,80.21,75468.71,25.5,0.99996,0.0,0.0022]
[1777524345649,80.22,75468.74,25.5,0.99996,0.0,0.0022]
[1777524345813,80.22,75468.74,25.5,0.99996,0.0,0.0022]
[1777524346423,80.22,75479.41,25.5,0.99997,0.0,0.00213]
[1777524346796,80.22,75479.41,25.5,0.99997,0.0,0.00213]
[1777524346828,80.22,75479.41,25.5,0.99997,0.0,0.00213]
[1777524347430,80.23,75483.18,25.5,0.99997,0.0,0.0021]
[1777524348437,80.23,75483.65,25.5,0.99997,0.0,0.0021]
[1777524349443,80.23,75485.0,25.5,0.99997,0.0,0.00209]
[1777524350387,80.23,75485.0,25.5,0.99997,0.0,0.00209]
[1777524350450,80.24,75488.96,25.5,0.99997,0.0,0.00206]
[1777524351458,80.24,75494.27,25.5,0.99997,0.0,0.00203]
[1777524352465,80.24,75495.6,25.5,0.99997,0.0,0.00202]
[1777524353472,80.24,75498.61,25.5,0.99997,0.0,0.002]
[1777524354479,80.24,75492.09,25.5,0.99997,0.0,0.00204]
[1777524355486,80.24,75492.95,25.5,0.99997,0.0,0.00203]
[1777524356493,80.24,75494.65,25.5,0.99997,0.0,0.00202]
[1777524358506,80.24,75493.87,25.5,0.99997,0.0,0.00203]
[1777524359514,80.24,75492.94,25.5,0.99997,0.0,0.00203]
[1777524360521,80.24,75493.42,25.5,0.99997,0.0,0.00203]
[1777524361528,80.24,75492.88,25.5,0.99997,0.0,0.00204]
[1777524362535,80.24,75492.52,25.5,0.99997,0.0,0.00204]
[1777524364549,80.24,75491.69,25.5,0.99997,0.0,0.00204]
[1777524365555,80.24,75491.33,25.5,0.99997,0.0,0.00205]
[1777524367691,80.24,75491.54,25.5,0.99997,0.0,0.00204]
[1777524367764,80.24,75492.05,25.5,0.99997,0.0,0.00204]
[1777524368577,80.24,75484.57,25.5,0.99997,0.0,0.00209]
[1777524370591,80.24,75484.98,25.5,0.99997,0.0,0.00209]
[1777524372605,80.24,75488.11,25.5,0.99997,0.0,0.00207]
[1777524373612,80.24,75484.2,25.5,0.99997,0.0,0.0021]
[1777524375626,80.24,75483.64,25.5,0.99997,0.0,0.0021]
[1777524376634,80.24,75483.32,25.5,0.99997,0.0,0.0021]
[1777524377642,80.24,75483.74,25.5,0.99997,0.0,0.0021]
[1777524378649,80.24,75477.16,25.5,0.99996,0.0,0.00215]
[1777524379656,80.24,75473.55,25.5,0.99996,0.0,0.00217]
[1777524380671,80.24,75473.0,25.5,0.99996,0.0,0.00218]
[1777524381674,80.24,75465.46,25.5,0.99996,0.0,0.00223]
[1777524382681,80.24,75462.8,25.5,0.99996,0.0,0.00225]
[1777524383689,80.24,75462.11,25.5,0.99996,0.0,0.00226]
[1777524384696,80.24,75461.77,25.5,0.99996,0.0,0.00226]
[1777524389731,80.24,75464.22,25.5,0.99996,0.0,0.00225]
[1777524390738,80.25,75466.95,25.5,0.99996,0.0,0.00223]
[1777524391746,80.25,75466.8,25.5,0.99996,0.0,0.00213]
[1777524392752,80.25,75463.63,25.5,0.99996,0.0,0.00216]
[1777524393758,80.25,75462.06,25.5,0.99996,0.0,0.00217]
[1777524394765,80.25,75462.35,25.5,0.99996,0.0,0.00217]
[1777524395773,80.25,75463.15,25.5,0.99996,0.0,0.00216]
[1777524396780,80.25,75464.45,25.5,0.99996,0.0,0.00215]
[1777524397787,80.25,75466.05,25.5,0.99996,0.0,0.00214]
[1777524398794,80.25,75466.41,25.5,0.99996,0.0,0.00214]
[1777524399800,80.25,75465.82,25.5,0.99996,0.0,0.00214]
[1777524400808,80.25,75466.31,25.5,0.99996,0.0,0.00214]
[1777524402822,80.25,75465.53,25.5,0.99996,0.0,0.00214]
[1777524403829,80.25,75463.26,25.5,0.99996,0.0,0.00216]
[1777524404973,80.25,75463.26,25.5,0.99996,0.0,0.00216]
[1777524405843,80.25,75458.52,25.5,0.99996,0.0,0.0022]
[1777524406850,80.25,75457.17,25.5,0.99996,0.0,0.00221]
[1777524408863,80.25,75456.76,25.5,0.99996,0.0,0.00221]
[1777524410879,80.25,75456.44,25.5,0.99996,0.0,0.00221]
[1777524411642,80.25,75456.44,25.5,0.99996,0.0,0.00221]
[1777524411720,80.25,75456.44,25.5,0.99996,0.0,0.00221]
[1777524411886,80.25,75451.07,25.5,0.99996,0.0,0.00225]
[1777524412980,80.25,75440.52,25.5,0.99996,0.0,0.00233]
[1777524413903,80.25,75438.94,25.5,0.99996,0.0,0.00235]
[1777524415062,80.25,75439.2,25.5,0.99996,0.0,0.00235]
[1777524415918,80.26,75439.66,25.5,0.99996,0.0,0.00235]
[1777524416925,80.26,75439.22,25.5,0.99996,0.0,0.00235]
[1777524417931,80.26,75438.41,25.5,0.99996,0.0,0.00236]
[1777524419945,80.27,75437.36,25.5,0.99996,0.0,0.00237]
[1777524420953,80.28,75438.43,25.5,0.99996,0.0,0.00236]
[1777524421960,80.28,75437.76,25.5,0.99996,0.0,0.00237]
[1777524423974,80.29,75436.88,25.5,0.99996,0.0,0.00238]
[1777524425988,80.29,75437.45,25.5,0.99996,0.0,0.00238]
[1777524426995,80.3,75438.69,25.5,0.99996,0.0,0.00237]
[1777524430016,80.31,75439.06,25.5,0.99996,0.0,0.00237]
[1777524431022,80.31,75438.03,25.5,0.99996,0.0,0.00238]
[1777524432030,80.31,75437.75,25.5,0.99996,0.0,0.00239]
[1777524433037,80.32,75438.44,25.5,0.99996,0.0,0.00238]
[1777524437065,80.33,75438.91,25.5,0.99996,0.0,0.00239]
[1777524438072,80.34,75437.56,25.5,0.99996,0.0,0.0024]
[1777524439079,80.34,75438.01,25.5,0.99996,0.0,0.0024]
[1777524441093,80.35,75438.32,25.5,0.99996,0.0,0.0024]
[1777524446129,80.37,75438.28,25.5,0.99996,0.0,0.00241]
[1777524447135,80.37,75440.4,25.5,0.99996,0.0,0.00239]
[1777524448143,80.37,75441.95,25.5,0.99996,0.0,0.00238]
[1777524449149,80.38,75442.97,25.5,0.99996,0.0,0.00237]
[1777524450157,80.38,75445.48,25.5,0.99996,0.0,0.00236]
[1777524451164,80.38,75443.14,25.5,0.99996,0.0,0.00228]
[1777524452171,80.39,75443.44,25.5,0.99996,0.0,0.00228]
[1777524455192,80.4,75442.45,25.5,0.99996,0.0,0.00229]
[1777524456199,80.41,75441.59,25.5,0.99996,0.0,0.0023]
[1777524457206,80.41,75441.12,25.5,0.99996,0.0,0.0023]
[1777524458213,80.41,75440.77,25.5,0.99996,0.0,0.00231]
[1777524459220,80.42,75440.51,25.5,0.99996,0.0,0.00231]
[1777524461234,80.43,75444.28,25.5,0.99996,0.0,0.00229]
[1777524462241,80.43,75447.59,25.5,0.99996,0.0,0.00226]
[1777524463247,80.43,75447.25,25.5,0.99996,0.0,0.00227]
[1777524465261,80.44,75445.8,25.5,0.99996,0.0,0.00228]
[1777524466268,80.44,75447.0,25.5,0.99996,0.0,0.00227]
[1777524470297,80.46,75448.25,25.5,0.99996,0.0,0.00227]
[1777524471304,80.46,75452.51,25.5,0.99996,0.0,0.00224]
[1777524472310,80.47,75454.15,25.5,0.99996,0.0,0.00223]
[1777524473318,80.47,75454.97,25.5,0.99996,0.0,0.00222]
[1777524474324,80.47,75454.49,25.5,0.99996,0.0,0.00223]
[1777524476339,80.48,75454.93,25.5,0.99996,0.0,0.00223]
[1777524478352,80.49,75456.21,25.5,0.99996,0.0,0.00222]
[1777524479360,80.49,75459.67,25.5,0.99996,0.0,0.0022]
[1777524480367,80.5,75461.97,25.5,0.99996,0.0,0.00218]
[1777524481374,80.5,75462.3,25.5,0.99996,0.0,0.00218]
[1777524486428,80.52,75459.09,25.5,0.99996,0.0,0.00221]
[1777524487435,80.52,75454.81,25.5,0.99996,0.0,0.00225]
[1777524488442,80.53,75452.43,25.5,0.99996,0.0,0.00227]
[1777524489454,80.53,75450.79,25.5,0.99996,0.0,0.00228]
[1777524490459,80.54,75448.46,25.5,0.99996,0.0,0.0023]
[1777524492474,80.54,75448.78,25.5,0.99996,0.0,0.0023]
[1777524493480,80.55,75447.87,25.5,0.99996,0.0,0.00231]
[1777524495495,80.56,75448.28,25.5,0.99996,0.0,0.00231]
[1777524500530,80.58,75448.36,25.5,0.99996,0.0,0.00232]
[1777524502544,80.58,75447.91,25.5,0.99996,0.0,0.00233]
[1777524505565,80.59,75448.21,25.5,0.99996,0.0,0.00233]
[1777524506572,80.6,75447.66,25.5,0.99996,0.0,0.00234]
[1777524507579,80.6,75447.19,25.5,0.99996,0.0,0.00234]
[1777524509592,80.61,75447.55,25.5,0.99996,0.0,0.00234]
[1777524510600,80.61,75445.89,25.5,0.99996,0.0,0.00236]
[1777524511606,80.62,75446.79,25.5,0.99996,0.0,0.00225]
[1777524512613,80.62,75447.98,25.5,0.99996,0.0,0.00225]
[1777524513620,80.63,75454.96,25.5,0.99996,0.0,0.00219]
[1777524514627,80.63,75459.49,25.5,0.99996,0.0,0.00216]
[1777524515635,80.63,75458.71,25.5,0.99996,0.0,0.00217]
[1777524516642,80.64,75459.66,25.5,0.99996,0.0,0.00216]
[1777524517648,80.64,75459.26,25.5,0.99996,0.0,0.00217]
[1777524518656,80.65,75457.68,25.5,0.99996,0.0,0.00218]
[1777524521677,80.66,75456.71,25.5,0.99996,0.0,0.00219]
[1777524522684,80.66,75454.43,25.5,0.99996,0.0,0.00221]
[1777524523691,80.67,75453.49,25.5,0.99996,0.0,0.00222]
[1777524525705,80.67,75453.2,25.5,0.99996,0.0,0.00223]
[1777524526712,80.68,75452.96,25.5,0.99996,0.0,0.00223]
[1777524528726,80.69,75453.69,25.5,0.99996,0.0,0.00223]
[1777524530740,80.69,75454.09,25.5,0.99996,0.0,0.00223]
[1777524531747,80.7,75454.66,25.5,0.99996,0.0,0.00223]
[1777524532754,80.7,75455.2,25.5,0.99996,0.0,0.00222]
[1777524533761,80.71,75453.53,25.5,0.99996,0.0,0.00224]
[1777524534767,80.71,75451.33,25.5,0.99996,0.0,0.00226]
[1777524535775,80.71,75452.29,25.5,0.99996,0.0,0.00225]
[1777524536781,80.72,75451.96,25.5,0.99996,0.0,0.00226]
[1777524538796,80.73,75451.35,25.5,0.99996,0.0,0.00226]
[1777524541817,80.74,75452.09,25.5,0.99996,0.0,0.00226]
[1777524542823,80.74,75452.4,25.5,0.99996,0.0,0.00226]
[1777524544838,80.75,75454.27,25.5,0.99996,0.0,0.00225]
[1777524545845,80.76,75456.67,25.5,0.99996,0.0,0.00224]
[1777524546852,80.76,75457.04,25.5,0.99996,0.0,0.00224]
[1777524547858,80.76,75457.34,25.5,0.99996,0.0,0.00224]
[1777524548866,80.77,75460.09,25.5,0.99996,0.0,0.00222]
[1777524549872,80.77,75461.66,25.5,0.99996,0.0,0.00221]
[1777524553901,80.79,75457.85,25.5,0.99996,0.0,0.00224]
[1777524554907,80.79,75455.37,25.5,0.99996,0.0,0.00226]
[1777524555915,80.8,75451.99,25.5,0.99996,0.0,0.00229]
[1777524557928,80.8,75451.42,25.5,0.99996,0.0,0.0023]
[1777524559943,80.81,75451.06,25.5,0.99996,0.0,0.00231]
[1777524562964,80.83,75451.3,25.5,0.99996,0.0,0.00231]
[1777524564977,80.83,75452.13,25.5,0.99996,0.0,0.00231]
[1777524565986,80.84,75451.0,25.5,0.99996,0.0,0.00232]
[1777524566992,80.84,75450.75,25.5,0.99996,0.0,0.00232]
[1777524569006,80.85,75449.63,25.5,0.99996,0.0,0.00233]
[1777524570014,80.85,75447.62,25.5,0.99996,0.0,0.00235]
[1777524571021,80.86,75447.12,25.5,0.99996,0.0,0.00226]
[1777524573035,80.87,75446.81,25.5,0.99996,0.0,0.00226]
[1777524574042,80.87,75445.95,25.5,0.99996,0.0,0.00227]
[1777524576056,80.88,75446.98,25.5,0.99996,0.0,0.00227]
[1777524577063,80.88,75447.41,25.5,0.99996,0.0,0.00227]
[1777524578069,80.89,75447.06,25.5,0.99996,0.0,0.00227]
[1777524579076,80.89,75446.58,25.5,0.99996,0.0,0.00228]
[1777524580083,80.9,75446.31,25.5,0.99996,0.0,0.00228]
[1777524581091,80.9,75446.78,25.5,0.99996,0.0,0.00228]
[1777524582098,80.91,75446.48,25.5,0.99996,0.0,0.00228]
[1777524583105,80.91,75446.89,25.5,0.99996,0.0,0.00228]
[1777524585119,80.92,75447.44,25.5,0.99996,0.0,0.00228]
[1777524586125,80.92,75449.35,25.5,0.99996,0.0,0.00227]
[1777524587133,80.93,75451.9,25.5,0.99996,0.0,0.00225]
[1777524588140,80.93,75455.11,25.5,0.99996,0.0,0.00223]
[1777524589147,80.94,75458.85,25.5,0.99996,0.0,0.0022]
[1777524593175,80.95,75459.69,25.5,0.99996,0.0,0.0022]
[1777524594184,80.96,75460.55,25.5,0.99996,0.0,0.0022]
[1777524596198,80.97,75456.01,25.5,0.99996,0.0,0.00223]
[1777524597205,80.97,75457.74,25.5,0.99996,0.0,0.00222]
[1777524598211,80.97,75458.83,25.5,0.99996,0.0,0.00222]
[1777524599218,80.98,75459.71,25.5,0.99996,0.0,0.00221]
[1777524601234,80.99,75460.68,25.5,0.99996,0.0,0.00221]
[1777524602241,80.99,75460.41,25.5,0.99996,0.0,0.00221]
[1777524603248,81.0,75459.71,25.5,0.99996,0.0,0.00222]
[1777524605262,81.0,75460.09,25.5,0.99996,0.0,0.00222]
[1777524606269,81.01,75461.86,25.5,0.99996,0.0,0.00221]
[1777524607276,81.01,75463.4,25.5,0.99996,0.0,0.0022]
[1777524608283,81.02,75464.16,25.5,0.99996,0.0,0.0022]
[1777524610297,81.03,75463.42,25.5,0.99996,0.0,0.0022]
[1777524612311,81.03,75464.52,25.5,0.99996,0.0,0.0022]
[1777524613318,81.04,75465.81,25.5,0.99996,0.0,0.00219]
[1777524614325,81.04,75466.53,25.5,0.99996,0.0,0.00219]
[1777524615332,81.05,75467.01,25.5,0.99996,0.0,0.00219]
[1777524616339,81.05,75466.63,25.5,0.99996,0.0,0.00219]
[1777524617346,81.06,75467.02,25.5,0.99996,0.0,0.00219]
[1777524618626,81.06,75466.12,25.5,0.99996,0.0,0.0022]
[1777524619359,81.06,75465.68,25.5,0.99996,0.0,0.0022]
[1777524621374,81.08,75464.57,25.5,0.99996,0.0,0.00222]
[1777524623387,81.09,75465.98,25.5,0.99996,0.0,0.00221]
[1777524627416,81.1,75464.8,25.5,0.99996,0.0,0.00223]
[1777524628423,81.11,75464.53,25.5,0.99996,0.0,0.00223]
[1777524630437,81.12,75464.98,25.5,0.99996,0.0,0.00223]
[1777524631445,81.12,75464.95,25.5,0.99996,0.0,0.00214]
[1777524632451,81.13,75464.31,25.5,0.99996,0.0,0.00214]
[1777524633459,81.13,75465.99,25.5,0.99996,0.0,0.00213]
[1777524634466,81.13,75467.79,25.5,0.99996,0.0,0.00212]
[1777524635473,81.14,75468.81,25.5,0.99996,0.0,0.00212]
[1777524637487,81.15,75467.33,25.5,0.99996,0.0,0.00213]
[1777524638493,81.15,75466.94,25.5,0.99996,0.0,0.00214]
[1777524639500,81.16,75467.17,25.5,0.99996,0.0,0.00214]
[1777524642522,81.17,75466.64,25.5,0.99996,0.0,0.00215]
[1777524644536,81.18,75466.93,25.5,0.99996,0.0,0.00215]
[1777524647415,81.19,75466.87,25.5,0.99996,0.0,0.00215]
[1777524647578,81.19,75466.87,25.5,0.99996,0.0,0.00215]
[1777524647627,81.19,75471.01,25.5,0.99996,0.0,0.00212]
[1777524648564,81.2,75476.61,25.5,0.99997,0.0,0.00208]
[1777524649570,81.2,75477.81,25.5,0.99997,0.0,0.00208]
[1777524650577,81.21,75476.97,25.5,0.99997,0.0,0.00209]
[1777524652591,81.21,75478.8,25.5,0.99997,0.0,0.00208]
[1777524653598,81.22,75479.07,25.5,0.99997,0.0,0.00208]
[1777524656620,81.23,75479.29,25.5,0.99997,0.0,0.00208]
[1777524657627,81.24,75479.02,25.5,0.99997,0.0,0.00208]
[1777524658633,81.24,75479.45,25.5,0.99997,0.0,0.00208]
[1777524660649,81.25,75479.99,25.5,0.99997,0.0,0.00208]
[1777524661655,81.25,75479.36,25.5,0.99997,0.0,0.00209]
[1777524662662,81.26,75470.72,25.5,0.99996,0.0,0.00215]
[1777524663668,81.26,75469.02,25.5,0.99996,0.0,0.00217]
[1777524664676,81.27,75468.3,25.5,0.99996,0.0,0.00217]
[1777524666690,81.28,75469.42,25.5,0.99996,0.0,0.00217]
[1777524667697,81.28,75469.82,25.5,0.99996,0.0,0.00217]
[1777524668704,81.29,75469.36,25.5,0.99996,0.0,0.00217]
[1777524669712,81.29,75469.83,25.5,0.99996,0.0,0.00217]
[1777524671729,81.3,75468.3,25.5,0.99996,0.0,0.00219]
[1777524672743,81.3,75465.95,25.5,0.99996,0.0,0.00221]
[1777524673740,81.31,75466.46,25.5,0.99996,0.0,0.00221]
[1777524674747,81.31,75466.71,25.5,0.99996,0.0,0.00221]
[1777524675753,81.32,75466.95,25.5,0.99996,0.0,0.00221]
[1777524677768,81.33,75465.92,25.5,0.99996,0.0,0.00222]
[1777524678774,81.33,75464.15,25.5,0.99996,0.0,0.00223]
[1777524679782,81.34,75463.9,25.5,0.99996,0.0,0.00224]
[1777524680789,81.34,75462.82,25.5,0.99996,0.0,0.00225]
[1777524681795,81.34,75461.87,25.5,0.99996,0.0,0.00226]
[1777524683810,81.35,75462.23,25.5,0.99996,0.0,0.00226]
[1777524684817,81.36,75461.51,25.5,0.99996,0.0,0.00226]
[1777524686831,81.37,75461.08,25.5,0.99996,0.0,0.00227]
[1777524690859,81.39,75460.29,25.5,0.99996,0.0,0.00229]
[1777524691865,81.39,75455.51,25.5,0.99996,0.0,0.00222]
[1777524692873,81.4,75455.79,25.5,0.99996,0.0,0.00222]
[1777524693879,81.4,75456.86,25.5,0.99996,0.0,0.00222]
[1777524697908,81.42,75456.6,25.5,0.99996,0.0,0.00223]
[1777524698914,81.42,75456.84,25.5,0.99996,0.0,0.00223]
[1777524699922,81.43,75457.87,25.5,0.99996,0.0,0.00222]
[1777524700928,81.43,75459.97,25.5,0.99996,0.0,0.00221]
[1777524703949,81.45,75460.77,25.5,0.99996,0.0,0.00221]
[1777524705964,81.45,75459.42,25.5,0.99996,0.0,0.00222]
[1777524706971,81.46,75460.08,25.5,0.99996,0.0,0.00222]
[1777524707977,81.46,75460.63,25.5,0.99996,0.0,0.00222]
[1777524709991,81.47,75461.1,25.5,0.99996,0.0,0.00222]
[1777524711000,81.48,75459.64,25.5,0.99996,0.0,0.00223]
[1777524713014,81.49,75459.87,25.5,0.99996,0.0,0.00223]
[1777524714020,81.49,75457.95,25.5,0.99996,0.0,0.00225]
[1777524715028,81.5,75457.62,25.5,0.99996,0.0,0.00225]
[1777524717042,81.51,75458.16,25.5,0.99996,0.0,0.00225]
[1777524718049,81.51,75457.56,25.5,0.99996,0.0,0.00226]
[1777524719056,81.52,75457.84,25.5,0.99996,0.0,0.00226]
[1777524720067,81.52,75459.55,25.5,0.99996,0.0,0.00225]
[1777524721070,81.52,75460.8,25.5,0.99996,0.0,0.00224]
[1777524723085,81.53,75460.29,25.5,0.99996,0.0,0.00225]
[1777524725098,81.54,75462.22,25.5,0.99996,0.0,0.00224]
[1777524726105,81.55,75469.34,25.5,0.99996,0.0,0.00219]
[1777524730132,81.57,75470.09,25.5,0.99996,0.0,0.00219]
[1777524731140,81.57,75470.56,25.5,0.99996,0.0,0.00219]
[1777524732147,81.58,75470.98,25.5,0.99996,0.0,0.00219]
[1777524733153,81.58,75471.98,25.5,0.99996,0.0,0.00218]
[1777524734163,81.59,75469.96,25.5,0.99996,0.0,0.0022]
[1777524735170,81.59,75468.63,25.5,0.99996,0.0,0.00221]
[1777524736176,81.59,75467.73,25.5,0.99996,0.0,0.00222]
[1777524737183,81.6,75468.21,25.5,0.99996,0.0,0.00222]
[1777524738190,81.6,75469.75,25.5,0.99996,0.0,0.00221]
[1777524739198,81.61,75468.7,25.5,0.99996,0.0,0.00222]
[1777524740389,81.61,75468.4,25.5,0.99996,0.0,0.00222]
[1777524741212,81.62,75468.85,25.5,0.99996,0.0,0.00222]
[1777524742219,81.62,75465.37,25.5,0.99996,0.0,0.00225]
[1777524743226,81.63,75463.36,25.5,0.99996,0.0,0.00227]
[1777524744234,81.63,75462.7,25.5,0.99996,0.0,0.00227]
[1777524745240,81.64,75463.23,25.5,0.99996,0.0,0.00227]
[1777524747253,81.65,75462.62,25.5,0.99996,0.0,0.00228]
[1777524750275,81.65,75463.25,25.5,0.99996,0.0,0.00228]
[1777524751282,81.65,75462.66,25.5,0.99996,0.0,0.00218]
[1777524752288,81.65,75465.5,25.5,0.99996,0.0,0.00216]
[1777524753296,81.65,75466.85,25.5,0.99996,0.0,0.00215]
[1777524754303,81.65,75466.5,25.5,0.99996,0.0,0.00215]
[1777524755309,81.65,75466.75,25.5,0.99996,0.0,0.00215]
[1777524758331,81.65,75466.4,25.5,0.99996,0.0,0.00215]
[1777524759338,81.65,75466.02,25.5,0.99996,0.0,0.00216]
[1777524760344,81.65,75463.27,25.5,0.99996,0.0,0.00218]
[1777524761353,81.65,75462.55,25.5,0.99996,0.0,0.00218]
[1777524762358,81.65,75464.21,25.5,0.99996,0.0,0.00217]
[1777524764373,81.65,75463.67,25.5,0.99996,0.0,0.00217]
[1777524767393,81.65,75463.91,25.5,0.99996,0.0,0.00217]
[1777524768401,81.65,75464.56,25.5,0.99996,0.0,0.00217]
[1777524769407,81.65,75465.75,25.5,0.99996,0.0,0.00216]
[1777524770414,81.65,75468.76,25.5,0.99996,0.0,0.00214]
[1777524771422,81.65,75470.39,25.5,0.99996,0.0,0.00213]
[1777524772429,81.65,75470.73,25.5,0.99996,0.0,0.00212]
[1777524774443,81.65,75470.09,25.5,0.99996,0.0,0.00213]
[1777524775450,81.65,75469.65,25.5,0.99996,0.0,0.00213]
[1777524776456,81.65,75470.13,25.5,0.99996,0.0,0.00213]
[1777524777464,81.65,75470.44,25.5,0.99996,0.0,0.00212]
[1777524778470,81.65,75472.35,25.5,0.99996,0.0,0.00211]
[1777524779478,81.65,75473.98,25.5,0.99996,0.0,0.0021]
[1777524780485,81.65,75480.03,25.5,0.99997,0.0,0.00206]
[1777524781492,81.65,75489.03,25.5,0.99997,0.0,0.00199]
[1777524782500,81.65,75491.47,25.5,0.99997,0.0,0.00198]
[1777524783508,81.65,75492.44,25.5,0.99997,0.0,0.00197]
[1777524784516,81.65,75490.34,25.5,0.99997,0.0,0.00199]
[1777524785523,81.65,75490.1,25.5,0.99997,0.0,0.00199]
[1777524786530,81.65,75489.76,25.5,0.99997,0.0,0.00199]
[1777524790559,81.65,75490.55,25.5,0.99997,0.0,0.00198]
[1777524791566,81.65,75489.78,25.5,0.99997,0.0,0.00199]
[1777524792574,81.65,75490.4,25.5,0.99997,0.0,0.00198]
[1777524796601,81.65,75490.62,25.5,0.99997,0.0,0.00198]
[1777524801636,81.65,75490.57,25.5,0.99997,0.0,0.00198]
[1777524804657,81.65,75490.81,25.5,0.99997,0.0,0.00198]
[1777524805663,81.65,75490.1,25.5,0.99997,0.0,0.00199]
[1777524807677,81.65,75489.85,25.5,0.99997,0.0,0.00199]
[1777524809691,81.65,75490.72,25.5,0.99997,0.0,0.00198]
[1777524811330,81.65,75490.58,25.5,0.99997,0.0,0.00198]
[1777524811574,81.65,75490.58,25.5,0.99997,0.0,0.00198]
[1777524811707,81.65,75490.79,25.5,0.99997,0.0,0.00189]
[1777524812712,81.65,75490.52,25.5,0.99997,0.0,0.0019]
[1777524814727,81.65,75491.07,25.5,0.99997,0.0,0.00189]
[1777524815734,81.65,75491.41,25.5,0.99997,0.0,0.00189]
[1777524816645,81.65,75491.41,25.5,0.99997,0.0,0.00189]
[1777524816680,81.65,75491.41,25.5,0.99997,0.0,0.00189]
[1777524816741,81.65,75491.74,25.5,0.99997,0.0,0.00189]
[1777524817748,81.65,75497.86,25.5,0.99997,0.0,0.00185]
[1777524818773,81.65,75497.86,25.5,0.99997,0.0,0.00185]
[1777524818808,81.65,75498.75,25.5,0.99997,0.0,0.00184]
[1777524820769,81.65,75496.37,25.5,0.99997,0.0,0.00186]
[1777524824797,81.65,75497.26,25.5,0.99997,0.0,0.00185]
[1777524825804,81.65,75496.97,25.5,0.99997,0.0,0.00185]
[1777524826811,81.65,75497.43,25.5,0.99997,0.0,0.00185]
[1777524828825,81.65,75498.64,25.5,0.99997,0.0,0.00184]
[1777524829832,81.65,75497.84,25.5,0.99997,0.0,0.00185]
[1777524830839,81.65,75496.45,25.5,0.99997,0.0,0.00186]
[1777524831845,81.65,75493.12,25.5,0.99997,0.0,0.00188]
[1777524834867,81.65,75492.01,25.5,0.99997,0.0,0.00189]
[1777524835873,81.65,75491.27,25.5,0.99997,0.0,0.00189]
[1777524836881,81.65,75487.66,25.5,0.99997,0.0,0.00191]
[1777524837888,81.65,75486.17,25.5,0.99997,0.0,0.00192]
[1777524838895,81.65,75485.17,25.5,0.99997,0.0,0.00193]
[1777524840909,81.65,75483.97,25.5,0.99997,0.0,0.00194]
[1777524841916,81.65,75478.46,25.5,0.99997,0.0,0.00198]
[1777524842923,81.65,75472.37,25.5,0.99997,0.0,0.00202]
[1777524843929,81.65,75470.68,25.5,0.99997,0.0,0.00203]
[1777524844937,81.65,75468.38,25.5,0.99997,0.0,0.00205]
[1777524845943,81.65,75468.87,25.5,0.99997,0.0,0.00204]
[1777524846952,81.65,75468.6,25.5,0.99997,0.0,0.00204]
[1777524847959,81.65,75470.78,25.5,0.99997,0.0,0.00203]
[1777524848966,81.65,75473.0,25.5,0.99997,0.0,0.00201]
[1777524849973,81.65,75471.65,25.5,0.99997,0.0,0.00202]
[1777524850979,81.65,75469.2,25.5,0.99997,0.0,0.00204]
[1777524852994,81.65,75469.64,25.5,0.99997,0.0,0.00204]
[1777524855008,81.65,75467.82,25.5,0.99997,0.0,0.00205]
[1777524858030,81.65,75468.18,25.5,0.99997,0.0,0.00205]
[1777524860043,81.65,75468.59,25.5,0.99997,0.0,0.00204]
[1777524861051,81.65,75470.1,25.5,0.99997,0.0,0.00203]
[1777524862057,81.65,75470.91,25.5,0.99997,0.0,0.00203]
[1777524864072,81.65,75471.85,25.5,0.99997,0.0,0.00202]
[1777524865079,81.65,75473.34,25.5,0.99997,0.0,0.00201]
[1777524866086,81.65,75470.67,25.5,0.99997,0.0,0.00203]
[1777524867093,81.65,75469.86,25.5,0.99997,0.0,0.00204]
[1777524868099,81.65,75470.58,25.5,0.99997,0.0,0.00203]
[1777524869107,81.65,75471.23,25.5,0.99997,0.0,0.00203]
[1777524870114,81.65,75471.49,25.5,0.99997,0.0,0.00202]
[1777524871120,81.65,75472.74,25.5,0.99997,0.0,0.00193]
[1777524872127,81.65,75472.34,25.5,0.99997,0.0,0.00193]
[1777524873134,81.65,75472.91,25.5,0.99997,0.0,0.00192]
[1777524875149,81.65,75472.11,25.5,0.99997,0.0,0.00193]
[1777524878170,81.65,75470.99,25.5,0.99997,0.0,0.00194]
[1777524879176,81.65,75472.41,25.5,0.99997,0.0,0.00193]
[1777524881191,81.65,75472.94,25.5,0.99997,0.0,0.00192]
[1777524882198,81.65,75479.49,25.5,0.99997,0.0,0.00188]
[1777524883205,81.65,75481.23,25.5,0.99997,0.0,0.00187]
[1777524884212,81.65,75478.18,25.5,0.99997,0.0,0.00189]
[1777524885219,81.65,75479.09,25.5,0.99997,0.0,0.00188]
[1777524888239,81.65,75479.59,25.5,0.99997,0.0,0.00188]
[1777524889247,81.65,75478.06,25.5,0.99997,0.0,0.00189]
[1777524891260,81.65,75477.63,25.5,0.99997,0.0,0.00189]
[1777524892267,81.65,75477.88,25.5,0.99997,0.0,0.00189]
[1777524893959,81.65,75477.88,25.5,0.99997,0.0,0.00189]
[1777524894031,81.65,75478.87,25.5,0.99997,0.0,0.00189]
[1777524894173,81.65,75478.87,25.5,0.99997,0.0,0.00189]
[1777524894474,81.65,75459.8,25.5,0.99997,0.0,0.00201]
[1777524895298,81.65,75445.78,25.5,0.99996,0.0,0.00211]
[1777524896304,81.65,75446.69,25.5,0.99996,0.0,0.00211]
[1777524897997,81.65,75446.69,25.5,0.99996,0.0,0.00211]
[1777524900281,81.65,75446.44,25.5,0.99996,0.0,0.00211]
[1777524900922,81.65,75446.44,25.5,0.99996,0.0,0.00211]
[1777524901389,81.65,75446.3,25.5,0.99996,0.0,0.00211]
[1777524901413,81.65,75450.67,25.5,0.99997,0.0,0.00208]
[1777524902347,81.65,75455.32,25.5,0.99997,0.0,0.00204]
[1777524903354,81.65,75454.5,25.5,0.99997,0.0,0.00205]
[1777524904361,81.65,75455.35,25.5,0.99997,0.0,0.00204]
[1777524905926,81.65,75455.35,25.5,0.99997,0.0,0.00204]
[1777524906023,81.65,75456.39,25.5,0.99997,0.0,0.00204]
[1777524906375,81.65,75458.26,25.5,0.99997,0.0,0.00202]
[1777524907382,81.65,75464.2,25.5,0.99997,0.0,0.00198]
[1777524908389,81.65,75466.01,25.5,0.99997,0.0,0.00197]
[1777524909396,81.65,75467.39,25.5,0.99997,0.0,0.00196]
[1777524911042,81.65,75466.79,25.5,0.99997,0.0,0.00197]
[1777524911410,81.65,75466.32,25.5,0.99997,0.0,0.00197]
[1777524912417,81.65,75465.58,25.5,0.99997,0.0,0.00197]
[1777524913424,81.65,75464.04,25.5,0.99997,0.0,0.00198]
[1777524914431,81.65,75463.24,25.5,0.99997,0.0,0.00199]
[1777524915437,81.65,75462.57,25.5,0.99997,0.0,0.00199]
[1777524916445,81.65,75462.28,25.5,0.99997,0.0,0.002]
[1777524918459,81.65,75461.97,25.5,0.99997,0.0,0.002]
[1777524919466,81.65,75464.82,25.5,0.99997,0.0,0.00198]
[1777524920473,81.65,75466.18,25.5,0.99997,0.0,0.00197]
[1777524921480,81.65,75467.4,25.5,0.99997,0.0,0.00196]
[1777524922487,81.65,75468.53,25.5,0.99997,0.0,0.00195]
[1777524924501,81.65,75466.16,25.5,0.99997,0.0,0.00197]
[1777524925508,81.65,75463.55,25.5,0.99997,0.0,0.00199]
[1777524926515,81.65,75462.26,25.5,0.99997,0.0,0.002]
[1777524927526,81.65,75461.71,25.5,0.99997,0.0,0.002]
[1777524928533,81.65,75461.99,25.5,0.99997,0.0,0.002]
[1777524929540,81.65,75462.24,25.5,0.99997,0.0,0.002]
[1777524930546,81.65,75462.0,25.5,0.99997,0.0,0.002]
[1777524931553,81.65,75462.01,25.5,0.99997,0.0,0.00191]
[1777524933568,81.65,75462.44,25.5,0.99997,0.0,0.00191]
[1777524934575,81.65,75464.14,25.5,0.99997,0.0,0.0019]
[1777524935582,81.65,75465.14,25.5,0.99997,0.0,0.00189]
[1777524936588,81.65,75464.62,25.5,0.99997,0.0,0.00189]
[1777524937596,81.65,75465.33,25.5,0.99997,0.0,0.00189]
[1777524938603,81.65,75464.3,25.5,0.99997,0.0,0.00189]
[1777524940616,81.65,75460.17,25.5,0.99997,0.0,0.00192]
[1777524941624,81.65,75458.04,25.5,0.99997,0.0,0.00194]
[1777524942631,81.65,75458.45,25.5,0.99997,0.0,0.00193]
[1777524944645,81.65,75458.14,25.5,0.99997,0.0,0.00193]
[1777524945651,81.65,75457.89,25.5,0.99997,0.0,0.00194]
[1777524946659,81.65,75458.24,25.5,0.99997,0.0,0.00193]
[1777524948673,81.65,75459.21,25.5,0.99997,0.0,0.00193]
[1777524949680,81.65,75460.69,25.5,0.99997,0.0,0.00192]
[1777524953708,81.65,75458.63,25.5,0.99997,0.0,0.00193]
[1777524954717,81.65,75459.64,25.5,0.99997,0.0,0.00192]
[1777524956731,81.65,75459.36,25.5,0.99997,0.0,0.00193]
[1777524957738,81.65,75460.0,25.5,0.99997,0.0,0.00192]
[1777524958745,81.65,75458.6,25.5,0.99997,0.0,0.00193]
[1777524959752,81.65,75458.99,25.5,0.99997,0.0,0.00193]
[1777524961766,81.65,75458.51,25.5,0.99997,0.0,0.00193]
[1777524962772,81.65,75458.89,25.5,0.99997,0.0,0.00193]
[1777524963779,81.65,75459.98,25.5,0.99997,0.0,0.00192]
[1777524964787,81.65,75459.04,25.5,0.99997,0.0,0.00193]
[1777524965794,81.65,75460.88,25.5,0.99997,0.0,0.00192]
[1777524967808,81.65,75462.17,25.5,0.99997,0.0,0.00191]
[1777524968815,81.65,75463.38,25.5,0.99997,0.0,0.0019]
[1777524969822,81.65,75463.79,25.5,0.99997,0.0,0.0019]
[1777524970829,81.65,75464.19,25.5,0.99997,0.0,0.00189]
[1777524971836,81.65,75464.45,25.5,0.99997,0.0,0.00189]
[1777524972843,81.65,75464.87,25.5,0.99997,0.0,0.00189]
[1777524973850,81.65,75464.36,25.5,0.99997,0.0,0.00189]
[1777524974857,81.65,75464.58,25.5,0.99997,0.0,0.00189]
[1777524975863,81.65,75463.81,25.5,0.99997,0.0,0.0019]
[1777524976871,81.65,75464.54,25.5,0.99997,0.0,0.00189]
[1777524977878,81.65,75464.9,25.5,0.99997,0.0,0.00189]
[1777524978885,81.65,75465.82,25.5,0.99997,0.0,0.00188]
[1777524979892,81.65,75465.29,25.5,0.99997,0.0,0.00189]
[1777524981906,81.65,75466.08,25.5,0.99997,0.0,0.00188]
[1777524984927,81.65,75466.38,25.5,0.99997,0.0,0.00188]
[1777524987948,81.65,75463.85,25.5,0.99997,0.0,0.0019]
[1777524988706,81.65,75463.85,25.5,0.99997,0.0,0.0019]
[1777524988955,81.65,75455.63,25.5,0.99997,0.0,0.00195]
[1777524989961,81.65,75446.67,25.5,0.99997,0.0,0.00201]
[1777524990969,81.65,75446.31,25.5,0.99997,0.0,0.00202]
[1777524991976,81.65,75446.57,25.5,0.99997,0.0,0.00192]
[1777524992983,81.65,75447.25,25.5,0.99997,0.0,0.00192]
[1777524993989,81.65,75447.55,25.5,0.99997,0.0,0.00192]
[1777524997011,81.65,75448.59,25.5,0.99997,0.0,0.00191]
[1777524998017,81.65,75448.29,25.5,0.99997,0.0,0.00191]
[1777524999025,81.65,75448.81,25.5,0.99997,0.0,0.00191]
[1777525000031,81.65,75449.13,25.5,0.99997,0.0,0.00191]
[1777525002046,81.65,75449.42,25.5,0.99997,0.0,0.0019]
[1777525003053,81.65,75451.22,25.5,0.99997,0.0,0.00189]
[1777525004060,81.65,75451.66,25.5,0.99997,0.0,0.00189]
[1777525005066,81.65,75450.5,25.5,0.99997,0.0,0.0019]
[1777525006074,81.65,75449.39,25.5,0.99997,0.0,0.0019]
[1777525007081,81.65,75448.1,25.5,0.99997,0.0,0.00191]
[1777525008088,81.65,75448.65,25.5,0.99997,0.0,0.00191]
[1777525009095,81.65,75449.35,25.5,0.99997,0.0,0.0019]
[1777525010102,81.65,75448.03,25.5,0.99997,0.0,0.00191]
[1777525011042,81.65,75448.03,25.5,0.99997,0.0,0.00191]
[1777525012115,81.65,75446.35,25.5,0.99997,0.0,0.00192]
[1777525013123,81.65,75442.94,25.5,0.99997,0.0,0.00195]
[1777525014129,81.65,75442.61,25.5,0.99997,0.0,0.00195]
[1777525015137,81.65,75442.15,25.5,0.99997,0.0,0.00195]
[1777525015273,81.65,75442.15,25.5,0.99997,0.0,0.00195]
[1777525016144,81.65,75439.02,25.5,0.99997,0.0,0.00197]
[1777525017150,81.65,75438.4,25.5,0.99997,0.0,0.00198]
[1777525018158,81.65,75439.35,25.5,0.99997,0.0,0.00197]
[1777525019165,81.65,75439.64,25.5,0.99997,0.0,0.00197]
[1777525020172,81.65,75440.0,25.5,0.99997,0.0,0.00197]
[1777525022007,81.65,75437.82,25.5,0.99997,0.0,0.00198]
[1777525022186,81.65,75439.16,25.5,0.99997,0.0,0.00197]
[1777525023193,81.65,75442.13,25.5,0.99997,0.0,0.00195]
[1777525024200,81.65,75445.49,25.5,0.99997,0.0,0.00193]
[1777525025206,81.65,75446.1,25.5,0.99997,0.0,0.00193]
[1777525026214,81.65,75446.81,25.5,0.99997,0.0,0.00192]
[1777525027223,81.65,75447.16,25.5,0.99997,0.0,0.00192]
[1777525028230,81.65,75450.28,25.5,0.99997,0.0,0.0019]
[1777525030243,81.65,75448.93,25.5,0.99997,0.0,0.00191]
[1777525031251,81.65,75448.31,25.5,0.99997,0.0,0.00191]
[1777525032258,81.65,75449.22,25.5,0.99997,0.0,0.00191]
[1777525037292,81.65,75448.53,25.5,0.99997,0.0,0.00191]
[1777525039307,81.65,75449.83,25.5,0.99997,0.0,0.0019]
[1777525040314,81.65,75451.3,25.5,0.99997,0.0,0.00189]
[1777525041321,81.65,75451.89,25.5,0.99997,0.0,0.00189]
[1777525044341,81.65,75452.22,25.5,0.99997,0.0,0.00189]
[1777525045349,81.65,75454.07,25.5,0.99997,0.0,0.00187]
[1777525046356,81.65,75453.22,25.5,0.99997,0.0,0.00188]
[1777525047363,81.65,75452.55,25.5,0.99997,0.0,0.00188]
[1777525050384,81.65,75452.93,25.5,0.99997,0.0,0.00188]
[1777525051391,81.65,75457.32,25.5,0.99997,0.0,0.00177]
[1777525052260,81.65,75457.32,25.5,0.99997,0.0,0.00177]
[1777525052397,81.65,75459.46,25.5,0.99997,0.0,0.00176]
[1777525054411,81.65,75460.33,25.5,0.99997,0.0,0.00175]
[1777525056425,81.65,75468.26,25.5,0.99997,0.0,0.0017]
[1777525057432,81.65,75469.64,25.5,0.99997,0.0,0.00169]
[1777525058440,81.65,75469.0,25.5,0.99997,0.0,0.0017]
[1777525059447,81.65,75469.58,25.5,0.99997,0.0,0.00169]
[1777525061009,81.65,75468.44,25.5,0.99997,0.0,0.0017]
[1777525061461,81.65,75468.82,25.5,0.99997,0.0,0.0017]
[1777525062468,81.65,75469.17,25.5,0.99997,0.0,0.0017]
[1777525063474,81.65,75468.76,25.5,0.99997,0.0,0.0017]
[1777525064482,81.65,75469.16,25.5,0.99997,0.0,0.0017]
[1777525065489,81.65,75467.32,25.5,0.99997,0.0,0.00171]
[1777525067503,81.65,75467.99,25.5,0.99997,0.0,0.0017]
[1777525069517,81.65,75467.37,25.5,0.99997,0.0,0.00171]
[1777525070524,81.65,75468.14,25.5,0.99997,0.0,0.0017]
[1777525071531,81.65,75470.62,25.5,0.99997,0.0,0.00169]
[1777525072538,81.65,75470.96,25.5,0.99997,0.0,0.00169]
[1777525074552,81.65,75470.5,25.5,0.99997,0.0,0.00169]
[1777525075559,81.65,75473.48,25.5,0.99997,0.0,0.00167]
[1777525076565,81.65,75474.75,25.5,0.99997,0.0,0.00166]
[1777525077573,81.65,75475.01,25.5,0.99997,0.0,0.00166]
[1777525078580,81.65,75474.66,25.5,0.99997,0.0,0.00166]
[1777525079587,81.65,75475.67,25.5,0.99997,0.0,0.00166]
[1777525082608,81.65,75475.46,25.5,0.99997,0.0,0.00166]
[1777525083615,81.65,75475.02,25.5,0.99997,0.0,0.00166]
[1777525088650,81.65,75473.85,25.5,0.99997,0.0,0.00167]
[1777525089656,81.65,75474.75,25.5,0.99997,0.0,0.00166]
[1777525092677,81.65,75476.45,25.5,0.99997,0.0,0.00165]
[1777525093685,81.65,75476.78,25.5,0.99997,0.0,0.00165]
[1777525094696,81.65,75476.02,25.5,0.99997,0.0,0.00166]
[1777525095703,81.65,75476.6,25.5,0.99997,0.0,0.00165]
[1777525096633,81.65,75476.6,25.5,0.99997,0.0,0.00165]
[1777525096709,81.65,75477.14,25.5,0.99997,0.0,0.00165]
[1777525098084,81.65,75477.14,25.5,0.99997,0.0,0.00165]
[1777525098165,81.65,75479.32,25.5,0.99997,0.0,0.00164]
[1777525098724,81.65,75480.93,25.5,0.99997,0.0,0.00163]
[1777525099731,81.65,75484.95,25.5,0.99997,0.0,0.00161]
[1777525100738,81.65,75485.35,25.5,0.99997,0.0,0.0016]
[1777525101745,81.65,75485.85,25.5,0.99997,0.0,0.0016]
[1777525102755,81.65,75484.81,25.5,0.99997,0.0,0.00161]
[1777525103762,81.65,75484.04,25.5,0.99997,0.0,0.00161]
[1777525104769,81.65,75483.1,25.5,0.99997,0.0,0.00162]
[1777525105776,81.65,75480.62,25.5,0.99997,0.0,0.00163]
[1777525106782,81.65,75478.49,25.5,0.99997,0.0,0.00164]
[1777525107790,81.65,75477.09,25.5,0.99997,0.0,0.00165]
[1777525108797,81.65,75477.63,25.5,0.99997,0.0,0.00165]
[1777525110811,81.65,75477.15,25.5,0.99997,0.0,0.00165]
[1777525111818,81.65,75476.41,25.5,0.99997,0.0,0.00158]
[1777525112825,81.65,75474.93,25.5,0.99997,0.0,0.00159]
[1777525114840,81.65,75474.71,25.5,0.99997,0.0,0.00159]
[1777525116853,81.65,75474.38,25.5,0.99997,0.0,0.00159]
[1777525117861,81.65,75474.81,25.5,0.99997,0.0,0.00159]
[1777525119875,81.65,75474.59,25.5,0.99997,0.0,0.00159]
[1777525120881,81.65,75477.24,25.5,0.99997,0.0,0.00157]
[1777525121889,81.65,75477.52,25.5,0.99997,0.0,0.00157]
[1777525122895,81.65,75477.94,25.5,0.99997,0.0,0.00157]
[1777525124910,81.65,75477.67,25.5,0.99997,0.0,0.00157]
[1777525125917,81.65,75478.61,25.5,0.99997,0.0,0.00157]
[1777525126924,81.65,75478.99,25.5,0.99997,0.0,0.00156]
[1777525128938,81.65,75476.6,25.5,0.99997,0.0,0.00158]
[1777525129945,81.65,75475.04,25.5,0.99997,0.0,0.00159]
[1777525130952,81.65,75472.14,25.5,0.99997,0.0,0.0016]
[1777525131960,81.65,75467.42,25.5,0.99997,0.0,0.00163]
[1777525132967,81.65,75464.79,25.5,0.99997,0.0,0.00164]
[1777525133974,81.65,75463.57,25.5,0.99997,0.0,0.00165]
[1777525135988,81.65,75461.47,25.5,0.99997,0.0,0.00166]
[1777525136994,81.65,75459.69,25.5,0.99997,0.0,0.00167]
[1777525138002,81.65,75458.3,25.5,0.99997,0.0,0.00168]
[1777525139009,81.65,75458.76,25.5,0.99997,0.0,0.00168]
[1777525140018,81.65,75459.7,25.5,0.99997,0.0,0.00167]
[1777525141025,81.65,75460.51,25.5,0.99997,0.0,0.00167]
[1777525142031,81.65,75460.95,25.5,0.99997,0.0,0.00167]
[1777525143039,81.65,75462.72,25.5,0.99997,0.0,0.00166]
[1777525144045,81.65,75465.33,25.5,0.99997,0.0,0.00164]
[1777525145053,81.65,75463.58,25.5,0.99997,0.0,0.00165]
[1777525147066,81.65,75464.14,25.5,0.99997,0.0,0.00165]
[1777525148073,81.65,75464.49,25.5,0.99997,0.0,0.00165]
[1777525149081,81.65,75465.4,25.5,0.99997,0.0,0.00164]
[1777525150088,81.65,75464.2,25.5,0.99997,0.0,0.00165]
[1777525151095,81.65,75463.98,25.5,0.99997,0.0,0.00165]
[1777525153108,81.65,75464.64,25.5,0.99997,0.0,0.00164]
[1777525155123,81.65,75465.11,25.5,0.99997,0.0,0.00164]
[1777525156129,81.65,75465.42,25.5,0.99997,0.0,0.00164]
[1777525157137,81.65,75464.2,25.5,0.99997,0.0,0.00165]
[1777525158143,81.65,75461.75,25.5,0.99997,0.0,0.00166]
[1777525159150,81.65,75461.07,25.5,0.99997,0.0,0.00166]
[1777525160157,81.65,75460.7,25.5,0.99997,0.0,0.00167]
[1777525164186,81.65,75460.31,25.5,0.99997,0.0,0.00167]
[1777525165193,81.65,75460.02,25.5,0.99997,0.0,0.00167]
[1777525166199,81.65,75459.06,25.5,0.99997,0.0,0.00168]
[1777525169220,81.65,75458.7,25.5,0.99997,0.0,0.00168]
[1777525171235,81.65,75458.76,25.5,0.99997,0.0,0.0016]
[1777525172242,81.65,75459.61,25.5,0.99997,0.0,0.0016]
[1777525173249,81.65,75458.79,25.5,0.99997,0.0,0.0016]
[1777525174256,81.65,75459.7,25.5,0.99997,0.0,0.0016]
[1777525176270,81.65,75460.11,25.5,0.99997,0.0,0.00159]
[1777525177277,81.65,75464.36,25.5,0.99997,0.0,0.00157]
[1777525178283,81.65,75463.15,25.5,0.99997,0.0,0.00158]
[1777525179290,81.65,75462.82,25.5,0.99997,0.0,0.00158]
[1777525180298,81.65,75461.97,25.5,0.99997,0.0,0.00158]
[1777525184326,81.65,75464.97,25.5,0.99997,0.0,0.00157]
[1777525185333,81.65,75465.65,25.5,0.99997,0.0,0.00156]
[1777525186340,81.65,75468.89,25.5,0.99997,0.0,0.00154]
[1777525187347,81.65,75471.01,25.5,0.99997,0.0,0.00153]
[1777525189360,81.65,75471.74,25.5,0.99997,0.0,0.00153]
[1777525190367,81.65,75470.31,25.5,0.99997,0.0,0.00154]
[1777525191375,81.65,75471.35,25.5,0.99997,0.0,0.00153]
[1777525192382,81.65,75470.59,25.5,0.99997,0.0,0.00153]
[1777525193388,81.65,75469.43,25.5,0.99997,0.0,0.00154]
[1777525194396,81.65,75465.61,25.5,0.99997,0.0,0.00156]
[1777525195402,81.65,75460.87,25.5,0.99997,0.0,0.00159]
[1777525196409,81.65,75461.47,25.5,0.99997,0.0,0.00159]
[1777525197417,81.65,75462.48,25.5,0.99997,0.0,0.00158]
[1777525199430,81.65,75460.32,25.5,0.99997,0.0,0.00159]
[1777525201445,81.65,75461.64,25.5,0.99997,0.0,0.00158]
[1777525203458,81.65,75463.08,25.5,0.99997,0.0,0.00158]
[1777525204465,81.65,75461.19,25.5,0.99997,0.0,0.00159]
[1777525205473,81.65,75459.24,25.5,0.99997,0.0,0.0016]
[1777525206480,81.65,75460.55,25.5,0.99997,0.0,0.00159]
[1777525207491,81.65,75456.85,25.5,0.99997,0.0,0.00161]
[1777525208495,81.65,75463.87,25.5,0.99997,0.0,0.00157]
[1777525209504,81.65,75463.07,25.5,0.99997,0.0,0.00158]
[1777525210511,81.65,75457.87,25.5,0.99997,0.0,0.00161]
[1777525211518,81.65,75451.42,25.5,0.99997,0.0,0.00164]
[1777525212524,81.65,75449.17,25.5,0.99997,0.0,0.00166]
[1777525213797,81.65,75451.05,25.5,0.99997,0.0,0.00164]
[1777525214539,81.65,75454.78,25.5,0.99997,0.0,0.00162]
[1777525216553,81.65,75454.47,25.5,0.99997,0.0,0.00162]
[1777525217559,81.65,75450.93,25.5,0.99997,0.0,0.00165]
[1777525218566,81.65,75451.24,25.5,0.99997,0.0,0.00164]
[1777525219573,81.65,75452.39,25.5,0.99997,0.0,0.00164]
[1777525224354,81.65,75452.18,25.5,0.99997,0.0,0.00164]
[1777525224609,81.65,75452.47,25.5,0.99997,0.0,0.00164]
[1777525225616,81.65,75450.83,25.5,0.99997,0.0,0.00165]
[1777525226585,81.65,75450.83,25.5,0.99997,0.0,0.00165]
[1777525226623,81.65,75446.68,25.5,0.99997,0.0,0.00167]
[1777525227630,81.65,75442.0,25.5,0.99997,0.0,0.0017]
[1777525228637,81.65,75442.29,25.5,0.99997,0.0,0.0017]
[1777525229644,81.65,75442.58,25.5,0.99997,0.0,0.00169]
[1777525231661,81.65,75445.3,25.5,0.99997,0.0,0.0016]
[1777525232673,81.65,75447.12,25.5,0.99997,0.0,0.00159]
[1777525233677,81.65,75457.05,25.5,0.99997,0.0,0.00153]
[1777525234684,81.65,75458.64,25.5,0.99997,0.0,0.00153]
[1777525235690,81.65,75457.63,25.5,0.99997,0.0,0.00153]
[1777525236698,81.65,75456.6,25.5,0.99997,0.0,0.00154]
[1777525237705,81.65,75457.97,25.5,0.99997,0.0,0.00153]
[1777525238711,81.65,75458.54,25.5,0.99997,0.0,0.00153]
[1777525239718,81.65,75459.0,25.5,0.99997,0.0,0.00152]
[1777525240726,81.65,75457.71,25.5,0.99997,0.0,0.00153]
[1777525241738,81.65,75458.04,25.5,0.99997,0.0,0.00153]
[1777525242745,81.65,75458.75,25.5,0.99997,0.0,0.00153]
[1777525243752,81.65,75463.45,25.5,0.99997,0.0,0.0015]
[1777525245105,81.65,75470.2,25.5,0.99998,0.0,0.00146]
[1777525245765,81.65,75471.3,25.5,0.99998,0.0,0.00146]
[1777525246772,81.65,75471.92,25.5,0.99998,0.0,0.00146]
[1777525248787,81.65,75472.4,25.5,0.99998,0.0,0.00145]
[1777525249794,81.65,75471.55,25.5,0.99998,0.0,0.00146]
[1777525250802,81.65,75471.24,25.5,0.99998,0.0,0.00146]
[1777525252816,81.65,75470.36,25.5,0.99998,0.0,0.00146]
[1777525253822,81.65,75469.43,25.5,0.99998,0.0,0.00147]
[1777525257429,81.65,75469.35,25.5,0.99998,0.0,0.00147]
[1777525258080,81.65,75469.35,25.5,0.99998,0.0,0.00147]
[1777525258154,81.65,75476.41,25.5,0.99998,0.0,0.00143]
[1777525258859,81.65,75480.31,25.5,0.99998,0.0,0.00141]
[1777525259865,81.65,75481.29,25.5,0.99998,0.0,0.00141]
[1777525260877,81.65,75481.94,25.5,0.99998,0.0,0.0014]
[1777525261883,81.65,75481.56,25.5,0.99998,0.0,0.00141]
[1777525262891,81.65,75488.04,25.5,0.99998,0.0,0.00137]
[1777525263898,81.65,75490.09,25.5,0.99998,0.0,0.00136]
[1777525264904,81.65,75491.14,25.5,0.99998,0.0,0.00136]
[1777525265912,81.65,75491.33,25.5,0.99998,0.0,0.00136]
[1777525266918,81.65,75490.99,25.5,0.99998,0.0,0.00136]
[1777525268933,81.65,75491.6,25.5,0.99998,0.0,0.00136]
[1777525269992,81.65,75491.6,25.5,0.99998,0.0,0.00136]
[1777525270092,81.65,75491.84,25.5,0.99998,0.0,0.00136]
[1777525270448,81.65,75491.84,25.5,0.99998,0.0,0.00136]
[1777525270947,81.65,75494.47,25.5,0.99998,0.0,0.00134]
[1777525275982,81.65,75494.34,25.5,0.99998,0.0,0.00134]
[1777525276988,81.65,75495.93,25.5,0.99998,0.0,0.00134]
[1777525277996,81.65,75496.38,25.5,0.99998,0.0,0.00133]
[1777525279003,81.65,75496.62,25.5,0.99998,0.0,0.00133]
[1777525280010,81.65,75497.46,25.5,0.99998,0.0,0.00133]
[1777525282028,81.65,75501.45,25.5,0.99998,0.0,0.00131]
[1777525283035,81.65,75506.28,25.5,0.99998,0.0,0.00129]
[1777525284042,81.65,75508.06,25.5,0.99998,0.0,0.00128]
[1777525285049,81.65,75509.24,25.5,0.99998,0.0,0.00127]
[1777525287063,81.65,75509.48,25.5,0.99998,0.0,0.00127]
[1777525288070,81.65,75510.82,25.5,0.99998,0.0,0.00127]
[1777525289341,81.65,75510.82,25.5,0.99998,0.0,0.00127]
[1777525289442,81.65,75512.04,25.5,0.99998,0.0,0.00126]
[1777525290084,81.65,75513.26,25.5,0.99998,0.0,0.00126]
[1777525291091,81.65,75514.91,25.5,0.99998,0.0,0.00119]
[1777525292097,81.65,75516.61,25.5,0.99998,0.0,0.00118]
[1777525294240,81.65,75513.26,25.5,0.99998,0.0,0.00119]
[1777525295118,81.65,75508.03,25.5,0.99998,0.0,0.00122]
[1777525296125,81.65,75512.04,25.5,0.99998,0.0,0.0012]
[1777525297133,81.65,75513.68,25.5,0.99998,0.0,0.00119]
[1777525298140,81.65,75515.19,25.5,0.99998,0.0,0.00119]
[1777525299147,81.65,75513.42,25.5,0.99998,0.0,0.00119]
[1777525300154,81.65,75512.96,25.5,0.99998,0.0,0.0012]
[1777525301161,81.65,75513.45,25.5,0.99998,0.0,0.00119]
[1777525303175,81.65,75515.69,25.5,0.99998,0.0,0.00118]
[1777525304181,81.65,75518.07,25.5,0.99998,0.0,0.00117]
[1777525305188,81.65,75519.9,25.5,0.99998,0.0,0.00117]
[1777525306196,81.65,75519.63,25.5,0.99998,0.0,0.00117]
[1777525307740,81.65,75519.64,25.5,0.99998,0.0,0.00117]
[1777525308210,81.65,75524.09,25.5,0.99998,0.0,0.00115]
[1777525309217,81.65,75526.07,25.5,0.99998,0.0,0.00114]
[1777525310223,81.65,75526.85,25.5,0.99998,0.0,0.00114]
[1777525311424,81.65,75526.85,25.5,0.99998,0.0,0.00114]
[1777525311425,81.65,75526.85,25.5,0.99998,0.0,0.00114]
[1777525311231,81.65,75527.64,25.5,0.99998,0.0,0.00113]
[1777525311634,81.65,75527.64,25.5,0.99998,0.0,0.00113]
[1777525312345,81.65,75536.69,25.5,0.99998,0.0,0.0011]
[1777525312820,81.65,75536.69,25.5,0.99998,0.0,0.0011]
[1777525313077,81.65,75536.69,25.5,0.99998,0.0,0.0011]
[1777525313245,81.65,75537.01,25.5,0.99998,0.0,0.0011]
[1777525314253,81.65,75535.36,25.5,0.99998,0.0,0.0011]
[1777525314809,81.65,75535.36,25.5,0.99998,0.0,0.0011]
[1777525315260,81.65,75529.06,25.5,0.99998,0.0,0.00113]
[1777525316403,81.65,75520.52,25.5,0.99998,0.0,0.00116]
[1777525317274,81.65,75511.4,25.5,0.99998,0.0,0.0012]
[1777525318280,81.65,75506.06,25.5,0.99998,0.0,0.00123]
[1777525320296,81.65,75512.78,25.5,0.99998,0.0,0.0012]
[1777525321302,81.65,75513.03,25.5,0.99998,0.0,0.0012]
[1777525322309,81.65,75510.97,25.5,0.99998,0.0,0.0012]
[1777525323316,81.65,75510.22,25.5,0.99998,0.0,0.00121]
[1777525324322,81.65,75508.48,25.5,0.99998,0.0,0.00122]
[1777525325330,81.65,75509.18,25.5,0.99998,0.0,0.00121]
[1777525326336,81.65,75508.72,25.5,0.99998,0.0,0.00121]
[1777525328351,81.65,75513.78,25.5,0.99998,0.0,0.00119]
[1777525329357,81.65,75515.55,25.5,0.99998,0.0,0.00118]
[1777525330364,81.65,75517.52,25.5,0.99998,0.0,0.00118]
[1777525331371,81.65,75518.02,25.5,0.99998,0.0,0.00117]
[1777525332379,81.65,75520.44,25.5,0.99998,0.0,0.00116]
[1777525333386,81.65,75522.02,25.5,0.99998,0.0,0.00116]
[1777525334393,81.65,75521.11,25.5,0.99998,0.0,0.00116]
[1777525335400,81.65,75521.42,25.5,0.99998,0.0,0.00116]
[1777525338420,81.65,75522.41,25.5,0.99998,0.0,0.00116]
[1777525339427,81.65,75522.72,25.5,0.99998,0.0,0.00115]
[1777525342449,81.65,75524.27,25.5,0.99998,0.0,0.00115]
[1777525343456,81.65,75525.45,25.5,0.99998,0.0,0.00114]
[1777525344463,81.65,75524.88,25.5,0.99998,0.0,0.00115]
[1777525346476,81.65,75525.24,25.5,0.99998,0.0,0.00114]
[1777525347483,81.65,75525.0,25.5,0.99998,0.0,0.00114]
[1777525348491,81.65,75525.89,25.5,0.99998,0.0,0.00114]
[1777525349498,81.65,75527.41,25.5,0.99998,0.0,0.00114]
[1777525350505,81.65,75526.64,25.5,0.99998,0.0,0.00114]
[1777525351512,81.65,75527.18,25.5,0.99998,0.0,0.00108]
[1777525354533,81.65,75526.94,25.5,0.99998,0.0,0.00108]
[1777525355539,81.65,75526.53,25.5,0.99998,0.0,0.00108]
[1777525356546,81.65,75525.73,25.5,0.99998,0.0,0.00109]
[1777525359568,81.65,75526.18,25.5,0.99998,0.0,0.00108]
[1777525360574,81.65,75531.22,25.5,0.99998,0.0,0.00106]
[1777525361581,81.65,75538.69,25.5,0.99998,0.0,0.00104]
[1777525362589,81.65,75539.65,25.5,0.99998,0.0,0.00103]
[1777525363596,81.65,75539.42,25.5,0.99998,0.0,0.00103]
[1777525367623,81.65,75539.79,25.5,0.99998,0.0,0.00103]
[1777525368631,81.65,75538.14,25.5,0.99998,0.0,0.00104]
[1777525369638,81.65,75536.47,25.5,0.99998,0.0,0.00104]
[1777525370649,81.65,75536.14,25.5,0.99998,0.0,0.00105]
[1777525371652,81.65,75532.25,25.5,0.99998,0.0,0.00106]
[1777525372658,81.65,75529.7,25.5,0.99998,0.0,0.00107]
[1777525373666,81.65,75528.54,25.5,0.99998,0.0,0.00107]
[1777525378701,81.65,75526.9,25.5,0.99998,0.0,0.00108]
[1777525383735,81.65,75527.08,25.5,0.99998,0.0,0.00108]
[1777525384743,81.65,75528.46,25.5,0.99998,0.0,0.00107]
[1777525385750,81.65,75531.28,25.5,0.99998,0.0,0.00106]
[1777525386757,81.65,75536.65,25.5,0.99998,0.0,0.00104]
[1777525387764,81.65,75534.83,25.5,0.99998,0.0,0.00105]
[1777525388771,81.65,75533.43,25.5,0.99998,0.0,0.00106]
[1777525390788,81.65,75530.79,25.5,0.99998,0.0,0.00107]
[1777525391792,81.65,75522.1,25.5,0.99998,0.0,0.0011]
[1777525392952,81.65,75520.02,25.5,0.99998,0.0,0.00111]
[1777525393806,81.65,75520.88,25.5,0.99998,0.0,0.0011]
[1777525394813,81.65,75521.73,25.5,0.99998,0.0,0.0011]
[1777525395820,81.65,75523.58,25.5,0.99998,0.0,0.00109]
[1777525396826,81.65,75524.08,25.5,0.99998,0.0,0.00109]
[1777525397834,81.65,75522.75,25.5,0.99998,0.0,0.0011]
[1777525400854,81.65,75523.2,25.5,0.99998,0.0,0.0011]
[1777525402869,81.65,75525.68,25.5,0.99998,0.0,0.00109]
[1777525403875,81.65,75528.5,25.5,0.99998,0.0,0.00107]
[1777525404883,81.65,75529.42,25.5,0.99998,0.0,0.00107]
[1777525405890,81.65,75529.76,25.5,0.99998,0.0,0.00107]
[1777525408911,81.65,75529.34,25.5,0.99998,0.0,0.00107]
[1777525409918,81.65,75528.72,25.5,0.99998,0.0,0.00107]
[1777525410925,81.65,75527.8,25.5,0.99998,0.0,0.00108]
[1777525411932,81.65,75528.04,25.5,0.99998,0.0,0.00102]
[1777525412939,81.65,75529.96,25.5,0.99998,0.0,0.00102]
[1777525413947,81.65,75532.59,25.5,0.99998,0.0,0.00101]
[1777525414954,81.65,75534.28,25.5,0.99998,0.0,0.001]
[1777525416969,81.65,75534.89,25.5,0.99998,0.0,0.001]
[1777525417976,81.65,75534.21,25.5,0.99998,0.0,0.001]
[1777525418984,81.65,75533.33,25.5,0.99998,0.0,0.001]
[1777525419990,81.65,75534.69,25.5,0.99998,0.0,0.001]
[1777525422005,81.65,75537.15,25.5,0.99998,0.0,0.00099]
[1777525423012,81.65,75535.96,25.5,0.99998,0.0,0.00099]
[1777525424019,81.65,75536.7,25.5,0.99998,0.0,0.00099]
[1777525425026,81.65,75536.94,25.5,0.99998,0.0,0.00099]
[1777525427043,81.65,75537.26,25.5,0.99998,0.0,0.00099]
[1777525428050,81.65,75538.69,25.5,0.99998,0.0,0.00098]
[1777525429056,81.65,75541.95,25.5,0.99998,0.0,0.00097]
[1777525430064,81.65,75543.96,25.5,0.99998,0.0,0.00096]
[1777525431070,81.65,75547.49,25.5,0.99998,0.0,0.00095]
[1777525432078,81.65,75548.01,25.5,0.99998,0.0,0.00095]
[1777525433085,81.65,75547.49,25.5,0.99998,0.0,0.00095]
[1777525435548,81.65,75553.69,25.5,0.99998,0.0,0.00093]
[1777525436106,81.65,75559.45,25.5,0.99998,0.0,0.00091]
[1777525437113,81.65,75558.28,25.5,0.99998,0.0,0.00092]
[1777525438120,81.65,75558.6,25.5,0.99998,0.0,0.00091]
[1777525442148,81.65,75555.29,25.5,0.99998,0.0,0.00093]
[1777525443155,81.65,75554.22,25.5,0.99998,0.0,0.00093]
[1777525445169,81.65,75553.05,25.5,0.99998,0.0,0.00093]
[1777525448190,81.65,75551.83,25.5,0.99998,0.0,0.00094]
[1777525449198,81.65,75548.49,25.5,0.99998,0.0,0.00095]
[1777525450205,81.65,75549.16,25.5,0.99998,0.0,0.00095]
[1777525452219,81.65,75549.7,25.5,0.99998,0.0,0.00094]
[1777525453226,81.65,75549.36,25.5,0.99998,0.0,0.00095]
[1777525454233,81.65,75549.62,25.5,0.99998,0.0,0.00094]
[1777525455240,81.65,75548.97,25.5,0.99998,0.0,0.00095]
[1777525456246,81.65,75543.27,25.5,0.99998,0.0,0.00097]
[1777525457254,81.65,75536.1,25.5,0.99998,0.0,0.00099]
[1777525458260,81.65,75537.17,25.5,0.99998,0.0,0.00099]
[1777525459268,81.65,75540.85,25.5,0.99998,0.0,0.00098]
[1777525460275,81.65,75542.05,25.5,0.99998,0.0,0.00097]
[1777525462289,81.65,75543.31,25.5,0.99998,0.0,0.00097]
[1777525463296,81.65,75542.84,25.5,0.99998,0.0,0.00097]
[1777525465309,81.65,75543.27,25.5,0.99998,0.0,0.00097]
[1777525466318,81.65,75537.08,25.5,0.99998,0.0,0.00099]
[1777525467324,81.65,75535.09,25.5,0.99998,0.0,0.001]
[1777525468331,81.65,75534.85,25.5,0.99998,0.0,0.001]
[1777525469338,81.65,75534.54,25.5,0.99998,0.0,0.001]
[1777525470345,81.65,75535.05,25.5,0.99998,0.0,0.001]
[1777525471352,81.65,75534.38,25.5,0.99998,0.0,0.00095]
[1777525472362,81.65,75523.67,25.5,0.99998,0.0,0.00099]
[1777525473366,81.65,75509.59,25.5,0.99998,0.0,0.00104]
[1777525474448,81.65,75507.53,25.5,0.99998,0.0,0.00105]
[1777525475381,81.65,75508.42,25.5,0.99998,0.0,0.00104]
[1777525477395,81.65,75507.62,25.5,0.99998,0.0,0.00105]
[1777525479408,81.65,75508.18,25.5,0.99998,0.0,0.00104]
[1777525480415,81.65,75508.53,25.5,0.99998,0.0,0.00104]
[1777525482430,81.65,75508.28,25.5,0.99998,0.0,0.00104]
[1777525485451,81.65,75505.75,25.5,0.99998,0.0,0.00105]
[1777525487465,81.65,75506.17,25.5,0.99998,0.0,0.00105]
[1777525488472,81.65,75505.86,25.5,0.99998,0.0,0.00105]
[1777525490486,81.65,75505.2,25.5,0.99998,0.0,0.00106]
[1777525492499,81.65,75505.47,25.5,0.99998,0.0,0.00106]
[1777525493711,81.65,75505.55,25.5,0.99998,0.0,0.00105]
[1777525494514,81.65,75499.37,25.5,0.99998,0.0,0.00108]
[1777525495520,81.65,75494.95,25.5,0.99998,0.0,0.0011]
[1777525495978,81.65,75494.95,25.5,0.99998,0.0,0.0011]
[1777525496004,81.65,75494.95,25.5,0.99998,0.0,0.0011]
[1777525496076,81.65,75494.95,25.5,0.99998,0.0,0.0011]
[1777525496528,81.65,75492.62,25.5,0.99998,0.0,0.00111]
[1777525497535,81.65,75491.51,25.5,0.99998,0.0,0.00111]
[1777525498075,81.65,75491.51,25.5,0.99998,0.0,0.00111]
[1777525498541,81.65,75489.83,25.5,0.99998,0.0,0.00112]
[1777525499549,81.65,75490.51,25.5,0.99998,0.0,0.00111]
[1777525500075,81.65,75490.51,25.5,0.99998,0.0,0.00111]
[1777525500556,81.65,75490.93,25.5,0.99998,0.0,0.00111]
[1777525502570,81.65,75490.01,25.5,0.99998,0.0,0.00112]
[1777525503577,81.65,75494.23,25.5,0.99998,0.0,0.0011]
[1777525504584,81.65,75502.82,25.5,0.99998,0.0,0.00107]
[1777525505591,81.65,75505.03,25.5,0.99998,0.0,0.00106]
[1777525506598,81.65,75506.0,25.5,0.99998,0.0,0.00105]
[1777525507604,81.65,75504.67,25.5,0.99998,0.0,0.00106]
[1777525508611,81.65,75504.98,25.5,0.99998,0.0,0.00106]
[1777525510626,81.65,75505.26,25.5,0.99998,0.0,0.00106]
[1777525512640,81.65,75512.55,25.5,0.99998,0.0,0.00103]
[1777525513647,81.65,75512.21,25.5,0.99998,0.0,0.00103]
[1777525514653,81.65,75512.5,25.5,0.99998,0.0,0.00103]
[1777525517674,81.65,75513.0,25.5,0.99998,0.0,0.00103]
[1777525518682,81.65,75514.21,25.5,0.99998,0.0,0.00102]
[1777525519688,81.65,75517.0,25.5,0.99998,0.0,0.00101]
[1777525520696,81.65,75517.73,25.5,0.99998,0.0,0.00101]
[1777525522479,81.65,75517.73,25.5,0.99998,0.0,0.00101]
[1777525522576,81.65,75517.73,25.5,0.99998,0.0,0.00101]
[1777525522580,81.65,75520.02,25.5,0.99998,0.0,0.001]
[1777525522710,81.65,75525.45,25.5,0.99998,0.0,0.00098]
[1777525523717,81.65,75527.17,25.5,0.99998,0.0,0.00097]
[1777525524726,81.65,75528.84,25.5,0.99998,0.0,0.00097]
[1777525526740,81.65,75528.15,25.5,0.99998,0.0,0.00097]
[1777525529761,81.65,75527.55,25.5,0.99998,0.0,0.00097]
[1777525531859,81.65,75527.6,25.5,0.99998,0.0,0.00097]
[1777525532003,81.65,75527.6,25.5,0.99998,0.0,0.00097]
[1777525532093,81.65,75529.86,25.5,0.99998,0.0,0.00092]
[1777525532953,81.65,75529.86,25.5,0.99998,0.0,0.00092]
[1777525533097,81.65,75538.16,25.5,0.99999,0.0,0.00089]
[1777525533789,81.65,75540.17,25.5,0.99999,0.0,0.00088]
[1777525534796,81.65,75537.93,25.5,0.99999,0.0,0.00089]
[1777525536084,81.65,75537.93,25.5,0.99999,0.0,0.00089]
[1777525538824,81.65,75538.16,25.5,0.99999,0.0,0.00089]
[1777525539830,81.65,75538.4,25.5,0.99999,0.0,0.00089]
[1777525540838,81.65,75538.63,25.5,0.99999,0.0,0.00089]
[1777525544866,81.65,75538.36,25.5,0.99999,0.0,0.00089]
[1777525545873,81.65,75539.82,25.5,0.99999,0.0,0.00088]
[1777525546879,81.65,75540.4,25.5,0.99999,0.0,0.00088]
[1777525547887,81.65,75539.73,25.5,0.99999,0.0,0.00088]
[1777525548894,81.65,75540.38,25.5,0.99999,0.0,0.00088]
[1777525550908,81.65,75539.55,25.5,0.99999,0.0,0.00088]
[1777525551915,81.65,75540.07,25.5,0.99999,0.0,0.00088]
[1777525553929,81.65,75539.57,25.5,0.99999,0.0,0.00088]
[1777525555943,81.65,75538.83,25.5,0.99999,0.0,0.00089]
[1777525556950,81.65,75537.93,25.5,0.99999,0.0,0.00089]
[1777525559971,81.65,75538.15,25.5,0.99999,0.0,0.00089]
[1777525560978,81.65,75539.3,25.5,0.99999,0.0,0.00088]
[1777525561986,81.65,75541.5,25.5,0.99999,0.0,0.00088]
[1777525562991,81.65,75541.24,25.5,0.99999,0.0,0.00088]
[1777525563999,81.65,75541.02,25.5,0.99999,0.0,0.00088]
[1777525565008,81.65,75537.25,25.5,0.99999,0.0,0.00089]
[1777525566013,81.65,75536.76,25.5,0.99999,0.0,0.00089]
[1777525568027,81.65,75536.11,25.5,0.99999,0.0,0.00089]
[1777525569034,81.65,75535.79,25.5,0.99999,0.0,0.0009]
[1777525572054,81.65,75536.41,25.5,0.99999,0.0,0.00089]
[1777525573062,81.65,75536.06,25.5,0.99999,0.0,0.00089]
[1777525574069,81.65,75536.3,25.5,0.99999,0.0,0.00089]
[1777525575076,81.65,75536.85,25.5,0.99999,0.0,0.00089]
[1777525577090,81.65,75536.3,25.5,0.99999,0.0,0.00089]
[1777525582124,81.65,75536.57,25.5,0.99999,0.0,0.00089]
[1777525583135,81.65,75537.55,25.5,0.99999,0.0,0.00089]
[1777525584143,81.65,75537.8,25.5,0.99999,0.0,0.00089]
[1777525585150,81.65,75537.55,25.5,0.99999,0.0,0.00089]
[1777525587164,81.65,75538.3,25.5,0.99999,0.0,0.00089]
[1777525588171,81.65,75537.81,25.5,0.99999,0.0,0.00089]
[1777525590185,81.65,75537.2,25.5,0.99999,0.0,0.00089]
[1777525591191,81.65,75537.55,25.5,0.99999,0.0,0.00084]
[1777525592199,81.65,75537.23,25.5,0.99999,0.0,0.00084]
[1777525593208,81.65,75538.57,25.5,0.99999,0.0,0.00084]
[1777525594215,81.65,75549.76,25.5,0.99999,0.0,0.00081]
[1777525595222,81.65,75551.02,25.5,0.99999,0.0,0.0008]
[1777525596229,81.65,75549.67,25.5,0.99999,0.0,0.00081]
[1777525597235,81.65,75550.73,25.5,0.99999,0.0,0.0008]
[1777525599250,81.65,75551.39,25.5,0.99999,0.0,0.0008]
[1777525600256,81.65,75551.14,25.5,0.99999,0.0,0.0008]
[1777525603286,81.65,75552.51,25.5,0.99999,0.0,0.0008]
[1777525604293,81.65,75552.85,25.5,0.99999,0.0,0.0008]
[1777525605300,81.65,75550.29,25.5,0.99999,0.0,0.0008]
[1777525606307,81.65,75552.71,25.5,0.99999,0.0,0.0008]
[1777525607313,81.65,75555.84,25.5,0.99999,0.0,0.00079]
[1777525608321,81.65,75556.43,25.5,0.99999,0.0,0.00079]
[1777525609067,81.65,75556.43,25.5,0.99999,0.0,0.00079]
[1777525609328,81.65,75556.64,25.5,0.99999,0.0,0.00079]
[1777525612216,81.65,75556.66,25.5,0.99999,0.0,0.00079]
[1777525612355,81.65,75562.92,25.5,0.99999,0.0,0.00077]
[1777525613361,81.65,75569.27,25.5,0.99999,0.0,0.00075]
[1777525614369,81.65,75569.85,25.5,0.99999,0.0,0.00075]
[1777525615376,81.65,75571.07,25.5,0.99999,0.0,0.00074]
[1777525616383,81.65,75570.33,25.5,0.99999,0.0,0.00075]
[1777525617390,81.65,75570.12,25.5,0.99999,0.0,0.00075]
[1777525618397,81.65,75570.72,25.5,0.99999,0.0,0.00075]
[1777525620411,81.65,75569.89,25.5,0.99999,0.0,0.00075]
[1777525621418,81.65,75564.68,25.5,0.99999,0.0,0.00076]
[1777525622425,81.65,75564.2,25.5,0.99999,0.0,0.00076]
[1777525623431,81.65,75562.98,25.5,0.99999,0.0,0.00077]
[1777525624439,81.65,75559.49,25.5,0.99999,0.0,0.00078]
[1777525625446,81.65,75557.18,25.5,0.99999,0.0,0.00078]
[1777525626452,81.65,75559.13,25.5,0.99999,0.0,0.00078]
[1777525627460,81.65,75560.22,25.5,0.99999,0.0,0.00078]
[1777525628466,81.65,75560.45,25.5,0.99999,0.0,0.00077]
[1777525629473,81.65,75558.48,25.5,0.99999,0.0,0.00078]
[1777525631487,81.65,75559.07,25.5,0.99999,0.0,0.00078]
[1777525632494,81.65,75559.34,25.5,0.99999,0.0,0.00078]
[1777525633502,81.65,75559.92,25.5,0.99999,0.0,0.00078]
[1777525635516,81.65,75559.11,25.5,0.99999,0.0,0.00078]
[1777525636523,81.65,75560.32,25.5,0.99999,0.0,0.00077]
[1777525637530,81.65,75560.6,25.5,0.99999,0.0,0.00077]
[1777525638537,81.65,75560.99,25.5,0.99999,0.0,0.00077]
[1777525639544,81.65,75563.14,25.5,0.99999,0.0,0.00077]
[1777525640551,81.65,75565.41,25.5,0.99999,0.0,0.00076]
[1777525641558,81.65,75566.26,25.5,0.99999,0.0,0.00076]
[1777525642565,81.65,75563.67,25.5,0.99999,0.0,0.00077]
[1777525643572,81.65,75563.33,25.5,0.99999,0.0,0.00077]
[1777525644579,81.65,75563.11,25.5,0.99999,0.0,0.00077]
[1777525645585,81.65,75563.63,25.5,0.99999,0.0,0.00077]
[1777525646593,81.65,75563.14,25.5,0.99999,0.0,0.00077]
[1777525647600,81.65,75561.28,25.5,0.99999,0.0,0.00077]
[1777525648606,81.65,75560.95,25.5,0.99999,0.0,0.00077]
[1777525650620,81.65,75559.98,25.5,0.99999,0.0,0.00078]
[1777525651628,81.65,75560.32,25.5,0.99999,0.0,0.00073]
[1777525652634,81.65,75560.69,25.5,0.99999,0.0,0.00073]
[1777525653642,81.65,75562.31,25.5,0.99999,0.0,0.00073]
[1777525654648,81.65,75562.53,25.5,0.99999,0.0,0.00073]
[1777525655655,81.65,75562.24,25.5,0.99999,0.0,0.00073]
[1777525656662,81.65,75561.64,25.5,0.99999,0.0,0.00073]
[1777525658677,81.65,75561.95,25.5,0.99999,0.0,0.00073]
[1777525660690,81.65,75562.22,25.5,0.99999,0.0,0.00073]
[1777525662704,81.65,75560.08,25.5,0.99999,0.0,0.00073]
[1777525663712,81.65,75557.36,25.5,0.99999,0.0,0.00074]
[1777525664719,81.65,75557.91,25.5,0.99999,0.0,0.00074]
[1777525666732,81.65,75558.29,25.5,0.99999,0.0,0.00074]
[1777525668746,81.65,75557.99,25.5,0.99999,0.0,0.00074]
[1777525669754,81.65,75559.78,25.5,0.99999,0.0,0.00074]
[1777525670761,81.65,75559.29,25.5,0.99999,0.0,0.00074]
[1777525671768,81.65,75559.6,25.5,0.99999,0.0,0.00074]
[1777525674789,81.65,75559.84,25.5,0.99999,0.0,0.00074]
[1777525675796,81.65,75560.3,25.5,0.99999,0.0,0.00073]
[1777525676803,81.65,75561.07,25.5,0.99999,0.0,0.00073]
[1777525677809,81.65,75561.34,25.5,0.99999,0.0,0.00073]
[1777525678817,81.65,75561.07,25.5,0.99999,0.0,0.00073]
[1777525679824,81.65,75562.01,25.5,0.99999,0.0,0.00073]
[1777525680485,81.65,75562.01,25.5,0.99999,0.0,0.00073]
[1777525680833,81.65,75571.76,25.5,0.99999,0.0,0.0007]
[1777525681839,81.65,75578.73,25.5,0.99999,0.0,0.00068]
[1777525682846,81.65,75579.27,25.5,0.99999,0.0,0.00068]
[1777525683305,81.65,75579.27,25.5,0.99999,0.0,0.00068]
[1777525683853,81.65,75579.11,25.5,0.99999,0.0,0.00068]
[1777525684859,81.65,75579.37,25.5,0.99999,0.0,0.00068]
[1777525685874,81.65,75581.11,25.5,0.99999,0.0,0.00068]
[1777525688887,81.65,75582.65,25.5,0.99999,0.0,0.00067]
[1777525689895,81.65,75582.34,25.5,0.99999,0.0,0.00068]
[1777525690902,81.65,75582.03,25.5,0.99999,0.0,0.00068]
[1777525691909,81.65,75580.56,25.5,0.99999,0.0,0.00068]
[1777525692916,81.65,75580.15,25.5,0.99999,0.0,0.00068]
[1777525693922,81.65,75576.04,25.5,0.99999,0.0,0.00069]
[1777525694930,81.65,75575.53,25.5,0.99999,0.0,0.00069]
[1777525695937,81.65,75576.59,25.5,0.99999,0.0,0.00069]
[1777525696944,81.65,75577.68,25.5,0.99999,0.0,0.00069]
[1777525697951,81.65,75577.41,25.5,0.99999,0.0,0.00069]
[1777525699964,81.65,75577.72,25.5,0.99999,0.0,0.00069]
[1777525704999,81.65,75578.01,25.5,0.99999,0.0,0.00069]
[1777525706007,81.65,75580.12,25.5,0.99999,0.0,0.00068]
[1777525707014,81.65,75581.14,25.5,0.99999,0.0,0.00068]
[1777525708020,81.65,75581.63,25.5,0.99999,0.0,0.00068]
[1777525710035,81.65,75581.01,25.5,0.99999,0.0,0.00068]
[1777525711042,81.65,75581.33,25.5,0.99999,0.0,0.00064]
[1777525712049,81.65,75580.74,25.5,0.99999,0.0,0.00064]
[1777525713055,81.65,75580.01,25.5,0.99999,0.0,0.00064]
[1777525714063,81.65,75581.18,25.5,0.99999,0.0,0.00064]
[1777525715070,81.65,75580.82,25.5,0.99999,0.0,0.00064]
[1777525716077,81.65,75581.06,25.5,0.99999,0.0,0.00064]
[1777525718090,81.65,75581.75,25.5,0.99999,0.0,0.00064]
[1777525719098,81.65,75583.51,25.5,0.99999,0.0,0.00064]
[1777525722119,81.65,75582.56,25.5,0.99999,0.0,0.00064]
[1777525723125,81.65,75582.8,25.5,0.99999,0.0,0.00064]
[1777525725140,81.65,75582.14,25.5,0.99999,0.0,0.00064]
[1777525726147,81.65,75581.29,25.5,0.99999,0.0,0.00064]
[1777525728160,81.65,75581.76,25.5,0.99999,0.0,0.00064]
[1777525729168,81.65,75581.54,25.5,0.99999,0.0,0.00064]
[1777525733196,81.65,75581.21,25.5,0.99999,0.0,0.00064]
[1777525735210,81.65,75583.1,25.5,0.99999,0.0,0.00064]
[1777525736217,81.65,75584.07,25.5,0.99999,0.0,0.00063]
[1777525738230,81.65,75583.52,25.5,0.99999,0.0,0.00064]
[1777525741254,81.65,75583.8,25.5,0.99999,0.0,0.00064]
[1777525744275,81.65,75583.54,25.5,0.99999,0.0,0.00064]
[1777525745282,81.65,75583.23,25.5,0.99999,0.0,0.00064]
[1777525746288,81.65,75582.62,25.5,0.99999,0.0,0.00064]
[1777525751324,81.65,75581.56,25.5,0.99999,0.0,0.00064]
[1777525752331,81.65,75581.18,25.5,0.99999,0.0,0.00064]
[1777525753337,81.65,75582.44,25.5,0.99999,0.0,0.00064]
[1777525754345,81.65,75582.16,25.5,0.99999,0.0,0.00064]
[1777525756359,81.65,75581.84,25.5,0.99999,0.0,0.00064]
[1777525757366,81.65,75582.18,25.5,0.99999,0.0,0.00064]
[1777525761396,81.65,75581.59,25.5,0.99999,0.0,0.00064]
[1777525762402,81.65,75582.04,25.5,0.99999,0.0,0.00064]
[1777525764417,81.65,75582.45,25.5,0.99999,0.0,0.00064]
[1777525769452,81.65,75582.48,25.5,0.99999,0.0,0.00064]
[1777525771466,81.65,75582.44,25.5,0.99999,0.0,0.0006]
[1777525773480,81.65,75578.42,25.5,0.99999,0.0,0.00061]
[1777525774486,81.65,75577.05,25.5,0.99999,0.0,0.00062]
[1777525776501,81.65,75577.27,25.5,0.99999,0.0,0.00062]
[1777525777508,81.65,75577.04,25.5,0.99999,0.0,0.00062]
[1777525778514,81.65,75577.6,25.5,0.99999,0.0,0.00062]
[1777525779522,81.65,75578.83,25.5,0.99999,0.0,0.00061]
[1777525781536,81.65,75579.49,25.5,0.99999,0.0,0.00061]
[1777525782544,81.65,75578.92,25.5,0.99999,0.0,0.00061]
[1777525786570,81.65,75579.15,25.5,0.99999,0.0,0.00061]
[1777525787578,81.65,75579.39,25.5,0.99999,0.0,0.00061]
[1777525789593,81.65,75579.09,25.5,0.99999,0.0,0.00061]
[1777525790600,81.65,75577.65,25.5,0.99999,0.0,0.00062]
[1777525791607,81.65,75577.09,25.5,0.99999,0.0,0.00062]
[1777525793620,81.65,75576.14,25.5,0.99999,0.0,0.00062]
[1777525794627,81.65,75577.59,25.5,0.99999,0.0,0.00062]
[1777525795635,81.65,75579.4,25.5,0.99999,0.0,0.00061]
[1777525796642,81.65,75579.65,25.5,0.99999,0.0,0.00061]
[1777525799662,81.65,75576.19,25.5,0.99999,0.0,0.00062]
[1777525800669,81.65,75573.78,25.5,0.99999,0.0,0.00062]
[1777525801676,81.65,75571.96,25.5,0.99999,0.0,0.00063]
[1777525802684,81.65,75569.9,25.5,0.99999,0.0,0.00063]
[1777525803691,81.65,75571.36,25.5,0.99999,0.0,0.00063]
[1777525804698,81.65,75572.22,25.5,0.99999,0.0,0.00063]
[1777525805705,81.65,75563.07,25.5,0.99999,0.0,0.00065]
[1777525806712,81.65,75556.17,25.5,0.99999,0.0,0.00067]
[1777525807719,81.65,75555.09,25.5,0.99999,0.0,0.00067]
[1777525809733,81.65,75554.74,25.5,0.99999,0.0,0.00067]
[1777525811747,81.65,75556.23,25.5,0.99999,0.0,0.00067]
[1777525812754,81.65,75557.43,25.5,0.99999,0.0,0.00066]
[1777525813761,81.65,75559.87,25.5,0.99999,0.0,0.00066]
[1777525814767,81.65,75560.25,25.5,0.99999,0.0,0.00066]
[1777525815774,81.65,75560.98,25.5,0.99999,0.0,0.00066]
[1777525817789,81.65,75560.57,25.5,0.99999,0.0,0.00066]
[1777525819803,81.65,75561.61,25.5,0.99999,0.0,0.00065]
[1777525821817,81.65,75559.44,25.5,0.99999,0.0,0.00066]
[1777525822824,81.65,75559.15,25.5,0.99999,0.0,0.00066]
[1777525825845,81.65,75559.6,25.5,0.99999,0.0,0.00066]
[1777525826852,81.65,75559.19,25.5,0.99999,0.0,0.00066]
[1777525827859,81.65,75558.77,25.5,0.99999,0.0,0.00066]
[1777525829873,81.65,75557.83,25.5,0.99999,0.0,0.00066]
[1777525831888,81.65,75557.69,25.5,0.99999,0.0,0.00063]
[1777525832894,81.65,75558.89,25.5,0.99999,0.0,0.00062]
[1777525833902,81.65,75558.38,25.5,0.99999,0.0,0.00063]
[1777525834909,81.65,75557.94,25.5,0.99999,0.0,0.00063]
[1777525839944,81.65,75558.34,25.5,0.99999,0.0,0.00063]
[1777525840951,81.65,75557.87,25.5,0.99999,0.0,0.00063]
[1777525841958,81.65,75558.26,25.5,0.99999,0.0,0.00063]
[1777525843972,81.65,75558.0,25.5,0.99999,0.0,0.00063]
[1777525844978,81.65,75557.16,25.5,0.99999,0.0,0.00063]
[1777525848000,81.65,75556.63,25.5,0.99999,0.0,0.00063]
[1777525850014,81.65,75556.34,25.5,0.99999,0.0,0.00063]
[1777525854041,81.65,75557.09,25.5,0.99999,0.0,0.00063]
[1777525855049,81.65,75556.65,25.5,0.99999,0.0,0.00063]
[1777525857063,81.65,75556.22,25.5,0.99999,0.0,0.00063]
[1777525858069,81.65,75555.65,25.5,0.99999,0.0,0.00063]
[1777525859077,81.65,75552.97,25.5,0.99999,0.0,0.00064]
[1777525860084,81.65,75555.48,25.5,0.99999,0.0,0.00063]
[1777525861090,81.65,75562.78,25.5,0.99999,0.0,0.00062]
[1777525862098,81.65,75561.48,25.5,0.99999,0.0,0.00062]
[1777525863105,81.65,75558.04,25.5,0.99999,0.0,0.00063]
[1777525864112,81.65,75556.96,25.5,0.99999,0.0,0.00063]
[1777525865119,81.65,75557.81,25.5,0.99999,0.0,0.00063]
[1777525866126,81.65,75561.11,25.5,0.99999,0.0,0.00062]
[1777525867133,81.65,75561.73,25.5,0.99999,0.0,0.00062]
[1777525868139,81.65,75560.95,25.5,0.99999,0.0,0.00062]
[1777525869147,81.65,75560.08,25.5,0.99999,0.0,0.00062]
[1777525870154,81.65,75560.37,25.5,0.99999,0.0,0.00062]
[1777525871161,81.65,75560.74,25.5,0.99999,0.0,0.00062]
[1777525872168,81.65,75559.88,25.5,0.99999,0.0,0.00062]
[1777525873175,81.65,75560.55,25.5,0.99999,0.0,0.00062]
[1777525874181,81.65,75560.22,25.5,0.99999,0.0,0.00062]
[1777525875189,81.65,75560.62,25.5,0.99999,0.0,0.00062]
[1777525876196,81.65,75564.69,25.5,0.99999,0.0,0.00061]
[1777525877203,81.65,75569.36,25.5,0.99999,0.0,0.0006]
[1777525878209,81.65,75570.28,25.5,0.99999,0.0,0.0006]
[1777525879217,81.65,75572.62,25.5,0.99999,0.0,0.00059]
[1777525881231,81.65,75570.83,25.5,0.99999,0.0,0.0006]
[1777525882238,81.65,75570.53,25.5,0.99999,0.0,0.0006]
[1777525883244,81.65,75570.8,25.5,0.99999,0.0,0.0006]
[1777525884252,81.65,75570.34,25.5,0.99999,0.0,0.0006]
[1777525887273,81.65,75570.62,25.5,0.99999,0.0,0.0006]
[1777525888280,81.65,75569.4,25.5,0.99999,0.0,0.0006]
[1777525889287,81.65,75569.65,25.5,0.99999,0.0,0.0006]
[1777525890293,81.65,75570.03,25.5,0.99999,0.0,0.0006]
[1777525891301,81.65,75569.65,25.5,0.99999,0.0,0.00057]
[1777525893315,81.65,75570.49,25.5,0.99999,0.0,0.00056]
[1777525894322,81.65,75572.49,25.5,0.99999,0.0,0.00056]
[1777525896335,81.65,75571.63,25.5,0.99999,0.0,0.00056]
[1777525900364,81.65,75570.67,25.5,0.99999,0.0,0.00056]
[1777525901371,81.65,75571.07,25.5,0.99999,0.0,0.00056]
[1777525902377,81.65,75570.66,25.5,0.99999,0.0,0.00056]
[1777525903385,81.65,75570.18,25.5,0.99999,0.0,0.00057]
[1777525904392,81.65,75579.99,25.5,0.99999,0.0,0.00054]
[1777525905399,81.65,75580.07,25.5,0.99999,0.0,0.00054]
[1777525906405,81.65,75581.04,25.5,0.99999,0.0,0.00054]
[1777525907901,81.65,75581.92,25.5,0.99999,0.0,0.00054]
[1777525908421,81.65,75584.62,25.5,0.99999,0.0,0.00053]
[1777525909428,81.65,75587.92,25.5,0.99999,0.0,0.00053]
[1777525910435,81.65,75589.6,25.5,0.99999,0.0,0.00052]
[1777525911441,81.65,75587.2,25.5,0.99999,0.0,0.00053]
[1777525912449,81.65,75587.57,25.5,0.99999,0.0,0.00053]
[1777525913456,81.65,75587.92,25.5,0.99999,0.0,0.00053]
[1777525914462,81.65,75586.74,25.5,0.99999,0.0,0.00053]
[1777525915469,81.65,75587.48,25.5,0.99999,0.0,0.00053]
[1777525917484,81.65,75589.03,25.5,0.99999,0.0,0.00053]
[1777525920506,81.65,75588.01,25.5,0.99999,0.0,0.00053]
[1777525921512,81.65,75589.24,25.5,0.99999,0.0,0.00052]
[1777525922520,81.65,75586.22,25.5,0.99999,0.0,0.00053]
[1777525923527,81.65,75584.57,25.5,0.99999,0.0,0.00053]
[1777525924535,81.65,75586.67,25.5,0.99999,0.0,0.00053]
[1777525926549,81.65,75587.06,25.5,0.99999,0.0,0.00053]
[1777525927556,81.65,75588.13,25.5,0.99999,0.0,0.00053]
[1777525928562,81.65,75587.43,25.5,0.99999,0.0,0.00053]
[1777525934608,81.65,75587.29,25.5,0.99999,0.0,0.00053]
[1777525935615,81.65,75586.4,25.5,0.99999,0.0,0.00053]
[1777525937629,81.65,75586.74,25.5,0.99999,0.0,0.00053]
[1777525939644,81.65,75586.09,25.5,0.99999,0.0,0.00053]
[1777525940650,81.65,75585.51,25.5,0.99999,0.0,0.00053]
[1777525941657,81.65,75586.02,25.5,0.99999,0.0,0.00053]
[1777525942664,81.65,75585.79,25.5,0.99999,0.0,0.00053]
[1777525943670,81.65,75584.93,25.5,0.99999,0.0,0.00053]
[1777525944678,81.65,75584.42,25.5,0.99999,0.0,0.00053]
[1777525947703,81.65,75586.4,25.5,0.99999,0.0,0.00053]
[1777525948710,81.65,75586.69,25.5,0.99999,0.0,0.00053]
[1777525950724,81.65,75586.91,25.5,0.99999,0.0,0.00053]
[1777525951731,81.65,75586.71,25.5,0.99999,0.0,0.0005]
[1777525952738,81.65,75586.93,25.5,0.99999,0.0,0.0005]
[1777525953744,81.65,75587.22,25.5,0.99999,0.0,0.0005]
[1777525954751,81.65,75587.95,25.5,0.99999,0.0,0.0005]
[1777525955759,81.65,75589.57,25.5,0.99999,0.0,0.00049]
[1777525956766,81.65,75589.82,25.5,0.99999,0.0,0.00049]
[1777525959787,81.65,75591.19,25.5,0.99999,0.0,0.00049]
[1777525960794,81.65,75592.41,25.5,0.99999,0.0,0.00049]
[1777525961801,81.65,75591.95,25.5,0.99999,0.0,0.00049]
[1777525962808,81.65,75593.42,25.5,0.99999,0.0,0.00049]
[1777525964822,81.65,75593.04,25.5,0.99999,0.0,0.00049]
[1777525966836,81.65,75593.41,25.5,0.99999,0.0,0.00049]
[1777525968850,81.65,75593.11,25.5,0.99999,0.0,0.00049]
[1777525969857,81.65,75593.46,25.5,0.99999,0.0,0.00049]
[1777525971871,81.65,75592.9,25.5,0.99999,0.0,0.00049]
[1777525972878,81.65,75591.61,25.5,0.99999,0.0,0.00049]
[1777525973885,81.65,75591.17,25.5,0.99999,0.0,0.00049]
[1777525975899,81.65,75591.44,25.5,0.99999,0.0,0.00049]
[1777525976906,81.65,75590.43,25.5,0.99999,0.0,0.00049]
[1777525977913,81.65,75590.14,25.5,0.99999,0.0,0.00049]
[1777525980934,81.65,75588.75,25.5,0.99999,0.0,0.0005]
[1777525981941,81.65,75582.98,25.5,0.99999,0.0,0.00051]
[1777525982948,81.65,75577.26,25.5,0.99999,0.0,0.00052]
[1777525983954,81.65,75574.89,25.5,0.99999,0.0,0.00052]
[1777525984962,81.65,75575.37,25.5,0.99999,0.0,0.00052]
[1777525985969,81.65,75575.0,25.5,0.99999,0.0,0.00052]
[1777525986976,81.65,75574.67,25.5,0.99999,0.0,0.00052]
[1777525987983,81.65,75574.95,25.5,0.99999,0.0,0.00052]
[1777525989997,81.65,75574.65,25.5,0.99999,0.0,0.00052]
[1777525993019,81.65,75574.96,25.5,0.99999,0.0,0.00052]
[1777525994026,81.65,75578.76,25.5,0.99999,0.0,0.00052]
[1777525995032,81.65,75583.71,25.5,0.99999,0.0,0.00051]
[1777525999061,81.65,75583.17,25.5,0.99999,0.0,0.00051]
[1777526003089,81.65,75584.07,25.5,0.99999,0.0,0.00051]
[1777526005102,81.65,75584.51,25.5,0.99999,0.0,0.0005]
[1777526006110,81.65,75584.19,25.5,0.99999,0.0,0.00051]
[1777526010138,81.65,75583.94,25.5,0.99999,0.0,0.00051]
[1777526012152,81.65,75583.98,25.5,0.99999,0.0,0.00048]
[1777526013158,81.65,75583.63,25.5,0.99999,0.0,0.00048]
[1777526016180,81.65,75583.94,25.5,0.99999,0.0,0.00048]
[1777526018194,81.65,75583.7,25.5,0.99999,0.0,0.00048]
[1777526019201,81.65,75580.58,25.5,0.99999,0.0,0.00048]
[1777526020207,81.65,75580.33,25.5,0.99999,0.0,0.00048]
[1777526021215,81.65,75579.39,25.5,0.99999,0.0,0.00049]
[1777526023229,81.65,75579.67,25.5,0.99999,0.0,0.00048]
[1777526026249,81.65,75581.64,25.5,0.99999,0.0,0.00048]
[1777526027257,81.65,75584.3,25.5,0.99999,0.0,0.00048]
[1777526028264,81.65,75590.5,25.5,0.99999,0.0,0.00046]
[1777526029271,81.65,75593.25,25.5,0.99999,0.0,0.00046]
[1777526030278,81.65,75592.98,25.5,0.99999,0.0,0.00046]
[1777526031285,81.65,75592.6,25.5,0.99999,0.0,0.00046]
[1777526033298,81.65,75593.42,25.5,0.99999,0.0,0.00046]
[1777526037327,81.65,75593.8,25.5,0.99999,0.0,0.00046]
[1777526039341,81.65,75593.55,25.5,0.99999,0.0,0.00046]
[1777526041354,81.65,75596.34,25.5,0.99999,0.0,0.00045]
[1777526042361,81.65,75597.39,25.5,0.99999,0.0,0.00045]
[1777526043368,81.65,75597.01,25.5,0.99999,0.0,0.00045]
[1777526044376,81.65,75597.87,25.5,0.99999,0.0,0.00045]
[1777526045383,81.65,75594.95,25.5,0.99999,0.0,0.00046]
[1777526046390,81.65,75593.45,25.5,0.99999,0.0,0.00046]
[1777526047397,81.65,75593.08,25.5,0.99999,0.0,0.00046]
[1777526048403,81.65,75592.26,25.5,0.99999,0.0,0.00046]
[1777526054446,81.65,75593.22,25.5,0.99999,0.0,0.00046]
[1777526055454,81.65,75592.88,25.5,0.99999,0.0,0.00046]
[1777526058474,81.65,75593.27,25.5,0.99999,0.0,0.00046]
[1777526059480,81.65,75593.07,25.5,0.99999,0.0,0.00046]
[1777526060488,81.65,75592.79,25.5,0.99999,0.0,0.00046]
[1777526064516,81.65,75583.32,25.5,0.99999,0.0,0.00048]
[1777526065524,81.65,75580.04,25.5,0.99999,0.0,0.00048]
[1777526066531,81.65,75579.63,25.5,0.99999,0.0,0.00048]
[1777526068545,81.65,75580.86,25.5,0.99999,0.0,0.00048]
[1777526069552,81.65,75580.15,25.5,0.99999,0.0,0.00048]
[1777526071065,81.65,75581.13,25.5,0.99999,0.0,0.00045]
[1777526071566,81.65,75580.71,25.5,0.99999,0.0,0.00046]
[1777526072572,81.65,75580.05,25.5,0.99999,0.0,0.00046]
[1777526074587,81.65,75580.59,25.5,0.99999,0.0,0.00046]
[1777526075594,81.65,75580.28,25.5,0.99999,0.0,0.00046]
[1777526076601,81.65,75579.8,25.5,0.99999,0.0,0.00046]
[1777526077607,81.65,75580.35,25.5,0.99999,0.0,0.00046]
[1777526079622,81.65,75580.62,25.5,0.99999,0.0,0.00046]
[1777526081636,81.65,75581.13,25.5,0.99999,0.0,0.00045]
[1777526082643,81.65,75584.02,25.5,0.99999,0.0,0.00045]
[1777526083650,81.65,75582.87,25.5,0.99999,0.0,0.00045]
[1777526088685,81.65,75582.79,25.5,0.99999,0.0,0.00045]
[1777526090700,81.65,75583.15,25.5,0.99999,0.0,0.00045]
[1777526095735,81.65,75583.08,25.5,0.99999,0.0,0.00045]
[1777526096741,81.65,75579.31,25.5,0.99999,0.0,0.00046]
[1777526097749,81.65,75579.63,25.5,0.99999,0.0,0.00046]
[1777526098756,81.65,75580.51,25.5,0.99999,0.0,0.00046]
[1777526099764,81.65,75582.54,25.5,0.99999,0.0,0.00045]
[1777526104799,81.65,75582.66,25.5,0.99999,0.0,0.00045]
[1777526105806,81.65,75582.3,25.5,0.99999,0.0,0.00045]
[1777526109834,81.65,75583.34,25.5,0.99999,0.0,0.00045]
[1777526110841,81.65,75585.45,25.5,0.99999,0.0,0.00045]
[1777526111847,81.65,75587.39,25.5,0.99999,0.0,0.00044]
[1777526113862,81.65,75587.94,25.5,0.99999,0.0,0.00044]
[1777526114869,81.65,75588.68,25.5,0.99999,0.0,0.00044]
[1777526115876,81.65,75592.65,25.5,0.99999,0.0,0.00043]
[1777526116883,81.65,75593.41,25.5,0.99999,0.0,0.00043]
[1777526117890,81.65,75594.86,25.5,0.99999,0.0,0.00043]
[1777526118897,81.65,75595.13,25.5,0.99999,0.0,0.00043]
[1777526120911,81.65,75595.56,25.5,0.99999,0.0,0.00043]
[1777526121917,81.65,75595.16,25.5,0.99999,0.0,0.00043]
[1777526123935,81.65,75592.1,25.5,0.99999,0.0,0.00044]
[1777526124942,81.65,75581.8,25.5,0.99999,0.0,0.00045]
[1777526125949,81.65,75581.09,25.5,0.99999,0.0,0.00045]
[1777526126955,81.65,75579.78,25.5,0.99999,0.0,0.00046]
[1777526128970,81.65,75579.09,25.5,0.99999,0.0,0.00046]
[1777526129977,81.65,75577.93,25.5,0.99999,0.0,0.00046]
[1777526130984,81.65,75577.14,25.5,0.99999,0.0,0.00046]
[1777526131991,81.65,75572.87,25.5,0.99999,0.0,0.00044]
[1777526132998,81.65,75572.23,25.5,0.99999,0.0,0.00044]
[1777526134005,81.65,75573.15,25.5,0.99999,0.0,0.00044]
[1777526135011,81.65,75571.95,25.5,0.99999,0.0,0.00044]
[1777526136018,81.65,75571.17,25.5,0.99999,0.0,0.00045]
[1777526138033,81.65,75570.57,25.5,0.99999,0.0,0.00045]
[1777526139040,81.65,75570.86,25.5,0.99999,0.0,0.00045]
[1777526140047,81.65,75570.53,25.5,0.99999,0.0,0.00045]
[1777526142061,81.65,75570.77,25.5,0.99999,0.0,0.00045]
[1777526145082,81.65,75564.86,25.5,0.99999,0.0,0.00046]
[1777526146089,81.65,75563.25,25.5,0.99999,0.0,0.00046]
[1777526148103,81.65,75562.72,25.5,0.99999,0.0,0.00046]
[1777526149110,81.65,75560.9,25.5,0.99999,0.0,0.00046]
[1777526150116,81.65,75561.21,25.5,0.99999,0.0,0.00046]
[1777526151127,81.65,75561.53,25.5,0.99999,0.0,0.00046]
[1777526152130,81.65,75560.85,25.5,0.99999,0.0,0.00046]
[1777526153138,81.65,75561.35,25.5,0.99999,0.0,0.00046]
[1777526154145,81.65,75560.85,25.5,0.99999,0.0,0.00046]
[1777526155152,81.65,75558.25,25.5,0.99999,0.0,0.00047]
[1777526156010,81.65,75558.25,25.5,0.99999,0.0,0.00047]
[1777526156080,81.65,75558.25,25.5,0.99999,0.0,0.00047]
[1777526156159,81.65,75553.42,25.5,0.99999,0.0,0.00048]
[1777526157166,81.65,75547.85,25.5,0.99999,0.0,0.00049]
[1777526158173,81.65,75545.35,25.5,0.99999,0.0,0.00049]
[1777526159180,81.65,75545.06,25.5,0.99999,0.0,0.00049]
[1777526160187,81.65,75544.22,25.5,0.99999,0.0,0.0005]
[1777526161194,81.65,75542.4,25.5,0.99999,0.0,0.0005]
[1777526162201,81.65,75543.79,25.5,0.99999,0.0,0.0005]
[1777526163207,81.65,75549.78,25.5,0.99999,0.0,0.00048]
[1777526164215,81.65,75552.77,25.5,0.99999,0.0,0.00048]
[1777526165222,81.65,75552.13,25.5,0.99999,0.0,0.00048]
[1777526166229,81.65,75550.22,25.5,0.99999,0.0,0.00048]
[1777526167235,81.65,75546.35,25.5,0.99999,0.0,0.00049]
[1777526168243,81.65,75544.48,25.5,0.99999,0.0,0.00049]
[1777526170257,81.65,75544.79,25.5,0.99999,0.0,0.00049]
[1777526173278,81.65,75544.2,25.5,0.99999,0.0,0.0005]
[1777526176299,81.65,75544.56,25.5,0.99999,0.0,0.00049]
[1777526178312,81.65,75547.82,25.5,0.99999,0.0,0.00049]
[1777526179319,81.65,75548.93,25.5,0.99999,0.0,0.00049]
[1777526182341,81.65,75546.88,25.5,0.99999,0.0,0.00049]
[1777526183348,81.65,75544.33,25.5,0.99999,0.0,0.00049]
[1777526185362,81.65,75543.73,25.5,0.99999,0.0,0.0005]
[1777526186369,81.65,75543.51,25.5,0.99999,0.0,0.0005]
[1777526188383,81.65,75542.65,25.5,0.99999,0.0,0.0005]
[1777526189389,81.65,75542.9,25.5,0.99999,0.0,0.0005]
[1777526191263,81.65,75541.96,25.5,0.99999,0.0,0.00047]
[1777526191404,81.65,75540.69,25.5,0.99999,0.0,0.00047]
[1777526192411,81.65,75540.31,25.5,0.99999,0.0,0.00047]
[1777526198453,81.65,75540.53,25.5,0.99999,0.0,0.00047]
[1777526202963,81.65,75540.44,25.5,0.99999,0.0,0.00047]
[1777526203488,81.65,75538.6,25.5,0.99999,0.0,0.00048]
[1777526205048,81.65,75530.24,25.5,0.99999,0.0,0.00049]
[1777526205502,81.65,75527.63,25.5,0.99999,0.0,0.0005]
[1777526206995,81.65,75526.26,25.5,0.99999,0.0,0.0005]
[1777526207517,81.65,75527.33,25.5,0.99999,0.0,0.0005]
[1777526208523,81.65,75531.38,25.5,0.99999,0.0,0.00049]
[1777526209531,81.65,75532.33,25.5,0.99999,0.0,0.00049]
[1777526210538,81.65,75531.7,25.5,0.99999,0.0,0.00049]
[1777526211545,81.65,75531.94,25.5,0.99999,0.0,0.00049]
[1777526212552,81.65,75531.62,25.5,0.99999,0.0,0.00049]
[1777526213558,81.65,75529.65,25.5,0.99999,0.0,0.00049]
[1777526214566,81.65,75527.12,25.5,0.99999,0.0,0.0005]
[1777526215573,81.65,75527.83,25.5,0.99999,0.0,0.0005]
[1777526217587,81.65,75527.59,25.5,0.99999,0.0,0.0005]
[1777526219601,81.65,75526.89,25.5,0.99999,0.0,0.0005]
[1777526220607,81.65,75524.79,25.5,0.99999,0.0,0.0005]
[1777526221614,81.65,75523.37,25.5,0.99999,0.0,0.00051]
[1777526222622,81.65,75520.3,25.5,0.99999,0.0,0.00051]
[1777526223629,81.65,75519.41,25.5,0.99999,0.0,0.00051]
[1777526224636,81.65,75520.02,25.5,0.99999,0.0,0.00051]
[1777526228663,81.65,75519.76,25.5,0.99999,0.0,0.00051]
[1777526229670,81.65,75519.44,25.5,0.99999,0.0,0.00051]
[1777526230678,81.65,75519.78,25.5,0.99999,0.0,0.00051]
[1777526231684,81.65,75520.57,25.5,0.99999,0.0,0.00051]
[1777526232692,81.65,75523.4,25.5,0.99999,0.0,0.00051]
[1777526233698,81.65,75525.27,25.5,0.99999,0.0,0.0005]
[1777526235712,81.65,75524.9,25.5,0.99999,0.0,0.0005]
[1777526236720,81.65,75524.42,25.5,0.99999,0.0,0.0005]
[1777526239741,81.65,75523.3,25.5,0.99999,0.0,0.00051]
[1777526242761,81.65,75522.12,25.5,0.99999,0.0,0.00051]
[1777526243769,81.65,75521.19,25.5,0.99999,0.0,0.00051]
[1777526244776,81.65,75520.28,25.5,0.99999,0.0,0.00051]
[1777526249811,81.65,75520.43,25.5,0.99999,0.0,0.00051]
[1777526250818,81.65,75521.55,25.5,0.99999,0.0,0.00051]
[1777526251825,81.65,75519.81,25.5,0.99999,0.0,0.00048]
[1777526252831,81.65,75517.1,25.5,0.99999,0.0,0.00049]
[1777526253838,81.65,75516.68,25.5,0.99999,0.0,0.00049]
[1777526256860,81.65,75516.96,25.5,0.99999,0.0,0.00049]
[1777526261895,81.65,75516.68,25.5,0.99999,0.0,0.00049]
[1777526263026,81.65,75516.68,25.5,0.99999,0.0,0.00049]
[1777526263073,81.65,75515.76,25.5,0.99999,0.0,0.00049]
[1777526263909,81.65,75505.99,25.5,0.99999,0.0,0.00051]
[1777526265926,81.65,75499.89,25.5,0.99999,0.0,0.00052]
[1777526266933,81.65,75498.09,25.5,0.99999,0.0,0.00053]
[1777526269954,81.65,75497.86,25.5,0.99999,0.0,0.00053]
[1777526271301,81.65,75497.86,25.5,0.99999,0.0,0.00053]
[1777526271413,81.65,75497.86,25.5,0.99999,0.0,0.00053]
[1777526271446,81.65,75498.42,25.5,0.99999,0.0,0.00053]
[1777526271585,81.65,75498.42,25.5,0.99999,0.0,0.00053]
[1777526271968,81.65,75495.64,25.5,0.99999,0.0,0.00053]
[1777526272974,81.65,75499.65,25.5,0.99999,0.0,0.00052]
[1777526273982,81.65,75508.37,25.5,0.99999,0.0,0.00051]
[1777526274989,81.65,75511.36,25.5,0.99999,0.0,0.0005]
[1777526275996,81.65,75511.0,25.5,0.99999,0.0,0.0005]
[1777526277002,81.65,75511.53,25.5,0.99999,0.0,0.0005]
[1777526279016,81.65,75510.98,25.5,0.99999,0.0,0.0005]
[1777526280024,81.65,75510.76,25.5,0.99999,0.0,0.0005]
[1777526283046,81.65,75511.22,25.5,0.99999,0.0,0.0005]
[1777526284052,81.65,75512.08,25.5,0.99999,0.0,0.0005]
[1777526286067,81.65,75512.3,25.5,0.99999,0.0,0.0005]
[1777526288081,81.65,75513.48,25.5,0.99999,0.0,0.0005]
[1777526289087,81.65,75518.7,25.5,0.99999,0.0,0.00049]
[1777526290095,81.65,75524.53,25.5,0.99999,0.0,0.00047]
[1777526291102,81.65,75523.66,25.5,0.99999,0.0,0.00048]
[1777526292109,81.65,75524.81,25.5,0.99999,0.0,0.00047]
[1777526293115,81.65,75525.46,25.5,0.99999,0.0,0.00047]
[1777526294123,81.65,75526.82,25.5,0.99999,0.0,0.00047]
[1777526295129,81.65,75527.5,25.5,0.99999,0.0,0.00047]
[1777526296137,81.65,75528.18,25.5,0.99999,0.0,0.00047]
[1777526298151,81.65,75527.72,25.5,0.99999,0.0,0.00047]
[1777526299158,81.65,75526.76,25.5,0.99999,0.0,0.00047]
[1777526300165,81.65,75527.52,25.5,0.99999,0.0,0.00047]
[1777526303186,81.65,75527.91,25.5,0.99999,0.0,0.00047]
[1777526304193,81.65,75527.7,25.5,0.99999,0.0,0.00047]
[1777526306207,81.65,75528.19,25.5,0.99999,0.0,0.00047]
[1777526308221,81.65,75527.34,25.5,0.99999,0.0,0.00047]
[1777526309228,81.65,75520.78,25.5,0.99999,0.0,0.00048]
[1777526310234,81.65,75519.16,25.5,0.99999,0.0,0.00049]
[1777526311241,81.65,75519.23,25.5,0.99999,0.0,0.00046]
[1777526313255,81.65,75519.61,25.5,0.99999,0.0,0.00046]
[1777526314263,81.65,75521.31,25.5,0.99999,0.0,0.00045]
[1777526315271,81.65,75526.32,25.5,0.99999,0.0,0.00044]
[1777526316277,81.65,75526.69,25.5,0.99999,0.0,0.00044]
[1777526317285,81.65,75526.26,25.5,0.99999,0.0,0.00044]
[1777526321313,81.65,75522.45,25.5,0.99999,0.0,0.00045]
[1777526323326,81.65,75521.75,25.5,0.99999,0.0,0.00045]
[1777526324334,81.65,75518.84,25.5,0.99999,0.0,0.00046]
[1777526325341,81.65,75514.62,25.5,0.99999,0.0,0.00046]
[1777526326348,81.65,75513.28,25.5,0.99999,0.0,0.00047]
[1777526327354,81.65,75513.92,25.5,0.99999,0.0,0.00047]
[1777526328362,81.65,75516.13,25.5,0.99999,0.0,0.00046]
[1777526329369,81.65,75516.53,25.5,0.99999,0.0,0.00046]
[1777526331383,81.65,75518.31,25.5,0.99999,0.0,0.00046]
[1777526332389,81.65,75519.3,25.5,0.99999,0.0,0.00046]
[1777526334403,81.65,75521.06,25.5,0.99999,0.0,0.00045]
[1777526335410,81.65,75521.27,25.5,0.99999,0.0,0.00045]
[1777526337425,81.65,75521.0,25.5,0.99999,0.0,0.00045]
[1777526339439,81.65,75521.96,25.5,0.99999,0.0,0.00045]
[1777526340446,81.65,75522.57,25.5,0.99999,0.0,0.00045]
[1777526341453,81.65,75521.92,25.5,0.99999,0.0,0.00045]
[1777526342460,81.65,75522.27,25.5,0.99999,0.0,0.00045]
[1777526344474,81.65,75521.1,25.5,0.99999,0.0,0.00045]
[1777526345481,81.65,75519.59,25.5,0.99999,0.0,0.00046]
[1777526346487,81.65,75518.96,25.5,0.99999,0.0,0.00046]
[1777526348502,81.65,75518.64,25.5,0.99999,0.0,0.00046]
[1777526349509,81.65,75519.18,25.5,0.99999,0.0,0.00046]
[1777526353537,81.65,75522.14,25.5,0.99999,0.0,0.00045]
[1777526354544,81.65,75522.48,25.5,0.99999,0.0,0.00045]
[1777526355551,81.65,75522.78,25.5,0.99999,0.0,0.00045]
[1777526359579,81.65,75523.59,25.5,0.99999,0.0,0.00045]
[1777526360585,81.65,75524.01,25.5,0.99999,0.0,0.00045]
[1777526361592,81.65,75523.77,25.5,0.99999,0.0,0.00045]
[1777526362600,81.65,75523.35,25.5,0.99999,0.0,0.00045]
[1777526363607,81.65,75524.59,25.5,0.99999,0.0,0.00045]
[1777526364614,81.65,75525.19,25.5,0.99999,0.0,0.00045]
[1777526365621,81.65,75524.78,25.5,0.99999,0.0,0.00045]
[1777526370655,81.65,75524.62,25.5,0.99999,0.0,0.00045]
[1777526372670,81.65,75524.79,25.5,0.99999,0.0,0.00042]
[1777526374683,81.65,75525.93,25.5,0.99999,0.0,0.00042]
[1777526375690,81.65,75526.23,25.5,0.99999,0.0,0.00042]
[1777526376698,81.65,75525.5,25.5,0.99999,0.0,0.00042]
[1777526377705,81.65,75525.95,25.5,0.99999,0.0,0.00042]
[1777526378711,81.65,75525.58,25.5,0.99999,0.0,0.00042]
[1777526382739,81.65,75526.05,25.5,0.99999,0.0,0.00042]
[1777526383747,81.65,75525.71,25.5,0.99999,0.0,0.00042]
[1777526386768,81.65,75526.09,25.5,0.99999,0.0,0.00042]
[1777526389789,81.65,75525.8,25.5,0.99999,0.0,0.00042]
[1777526393816,81.65,75523.37,25.5,0.99999,0.0,0.00042]
[1777526394824,81.65,75515.61,25.5,0.99999,0.0,0.00044]
[1777526395831,81.65,75513.32,25.5,0.99999,0.0,0.00044]
[1777526396838,81.65,75512.32,25.5,0.99999,0.0,0.00044]
[1777526399859,81.65,75512.52,25.5,0.99999,0.0,0.00044]
[1777526401872,81.65,75515.66,25.5,0.99999,0.0,0.00044]
[1777526402879,81.65,75519.59,25.5,0.99999,0.0,0.00043]
[1777526403887,81.65,75522.86,25.5,0.99999,0.0,0.00042]
[1777526404894,81.65,75521.03,25.5,0.99999,0.0,0.00043]
[1777526405901,81.65,75521.24,25.5,0.99999,0.0,0.00043]
[1777526407915,81.65,75520.38,25.5,0.99999,0.0,0.00043]
[1777526408921,81.65,75517.55,25.5,0.99999,0.0,0.00043]
[1777526409929,81.65,75515.81,25.5,0.99999,0.0,0.00044]
[1777526410936,81.65,75512.81,25.5,0.99999,0.0,0.00044]
[1777526412950,81.65,75513.01,25.5,0.99999,0.0,0.00044]
[1777526413957,81.65,75512.34,25.5,0.99999,0.0,0.00044]
[1777526414964,81.65,75504.64,25.5,0.99999,0.0,0.00046]
[1777526415970,81.65,75499.16,25.5,0.99999,0.0,0.00047]
[1777526416978,81.65,75498.54,25.5,0.99999,0.0,0.00047]
[1777526417985,81.65,75497.47,25.5,0.99999,0.0,0.00047]
[1777526418992,81.65,75497.18,25.5,0.99999,0.0,0.00047]
[1777526420209,81.65,75496.92,25.5,0.99999,0.0,0.00047]
[1777526421006,81.65,75496.69,25.5,0.99999,0.0,0.00047]
[1777526424027,81.65,75496.91,25.5,0.99999,0.0,0.00047]
[1777526426041,81.65,75497.29,25.5,0.99999,0.0,0.00047]
[1777526427048,81.65,75498.28,25.5,0.99999,0.0,0.00047]
[1777526428055,81.65,75500.05,25.5,0.99999,0.0,0.00046]
[1777526429062,81.65,75501.21,25.5,0.99999,0.0,0.00046]
[1777526430070,81.65,75501.95,25.5,0.99999,0.0,0.00046]
[1777526431076,81.65,75502.73,25.5,0.99999,0.0,0.00043]
[1777526433094,81.65,75503.73,25.5,0.99999,0.0,0.00043]
[1777526434102,81.65,75502.55,25.5,0.99999,0.0,0.00043]
[1777526435109,81.65,75500.19,25.5,0.99999,0.0,0.00044]
[1777526437123,81.65,75500.56,25.5,0.99999,0.0,0.00043]
[1777526438130,81.65,75500.22,25.5,0.99999,0.0,0.00044]
[1777526439137,81.65,75499.8,25.5,0.99999,0.0,0.00044]
[1777526440144,81.65,75499.48,25.5,0.99999,0.0,0.00044]
[1777526441151,81.65,75498.4,25.5,0.99999,0.0,0.00044]
[1777526442158,81.65,75497.99,25.5,0.99999,0.0,0.00044]
[1777526443165,81.65,75497.39,25.5,0.99999,0.0,0.00044]
[1777526444172,81.65,75494.2,25.5,0.99999,0.0,0.00045]
[1777526448200,81.65,75494.46,25.5,0.99999,0.0,0.00045]
[1777526449207,81.65,75494.77,25.5,0.99999,0.0,0.00045]
[1777526450214,81.65,75495.56,25.5,0.99999,0.0,0.00044]
[1777526451221,81.65,75502.1,25.5,0.99999,0.0,0.00043]
[1777526452228,81.65,75503.96,25.5,0.99999,0.0,0.00043]
[1777526454241,81.65,75503.85,25.5,0.99999,0.0,0.00043]
[1777526457262,81.65,75503.34,25.5,0.99999,0.0,0.00043]
[1777526459277,81.65,75503.57,25.5,0.99999,0.0,0.00043]
[1777526462298,81.65,75502.68,25.5,0.99999,0.0,0.00043]
[1777526463305,81.65,75503.03,25.5,0.99999,0.0,0.00043]
[1777526465319,81.65,75504.32,25.5,0.99999,0.0,0.00043]
[1777526467332,81.65,75503.56,25.5,0.99999,0.0,0.00043]
[1777526469347,81.65,75503.86,25.5,0.99999,0.0,0.00043]
[1777526470353,81.65,75503.3,25.5,0.99999,0.0,0.00043]
[1777526472368,81.65,75503.63,25.5,0.99999,0.0,0.00043]
[1777526476396,81.65,75503.38,25.5,0.99999,0.0,0.00043]
[1777526477403,81.65,75503.7,25.5,0.99999,0.0,0.00043]
[1777526478410,81.65,75503.34,25.5,0.99999,0.0,0.00043]
[1777526480424,81.65,75505.37,25.5,0.99999,0.0,0.00043]
[1777526481430,81.65,75513.16,25.5,0.99999,0.0,0.00041]
[1777526482438,81.65,75516.24,25.5,0.99999,0.0,0.00041]
[1777526483445,81.65,75516.78,25.5,0.99999,0.0,0.00041]
[1777526484451,81.65,75517.88,25.5,0.99999,0.0,0.00041]
[1777526485459,81.65,75516.62,25.5,0.99999,0.0,0.00041]
[1777526486465,81.65,75517.64,25.5,0.99999,0.0,0.00041]
[1777526487473,81.65,75518.18,25.5,0.99999,0.0,0.00041]
[1777526488479,81.65,75517.81,25.5,0.99999,0.0,0.00041]
[1777526490494,81.65,75518.23,25.5,0.99999,0.0,0.0004]
[1777526491501,81.65,75518.22,25.5,0.99999,0.0,0.00038]
[1777526493515,81.65,75517.95,25.5,0.99999,0.0,0.00038]
[1777526495529,81.65,75519.92,25.5,0.99999,0.0,0.00038]
[1777526496536,81.65,75520.39,25.5,0.99999,0.0,0.00038]
[1777526497543,81.65,75521.08,25.5,0.99999,0.0,0.00038]
[1777526498550,81.65,75521.6,25.5,0.99999,0.0,0.00038]
[1777526499557,81.65,75522.08,25.5,0.99999,0.0,0.00037]
[1777526502578,81.65,75525.45,25.5,0.99999,0.0,0.00037]
[1777526503585,81.65,75523.83,25.5,0.99999,0.0,0.00037]
[1777526504592,81.65,75523.46,25.5,0.99999,0.0,0.00037]
[1777526506606,81.65,75521.1,25.5,0.99999,0.0,0.00038]
[1777526507613,81.65,75519.97,25.5,0.99999,0.0,0.00038]
[1777526508620,81.65,75520.23,25.5,0.99999,0.0,0.00038]
[1777526509627,81.65,75520.72,25.5,0.99999,0.0,0.00038]
[1777526510634,81.65,75521.55,25.5,0.99999,0.0,0.00038]
[1777526511641,81.65,75520.97,25.5,0.99999,0.0,0.00038]
[1777526512648,81.65,75521.25,25.5,0.99999,0.0,0.00038]
[1777526514662,81.65,75522.91,25.5,0.99999,0.0,0.00037]
[1777526515668,81.65,75523.38,25.5,0.99999,0.0,0.00037]
[1777526516676,81.65,75523.87,25.5,0.99999,0.0,0.00037]
[1777526518690,81.65,75523.58,25.5,0.99999,0.0,0.00037]
[1777526519697,81.65,75523.95,25.5,0.99999,0.0,0.00037]
[1777526520704,81.65,75526.51,25.5,0.99999,0.0,0.00037]
[1777526521774,81.65,75526.51,25.5,0.99999,0.0,0.00037]
[1777526521711,81.65,75527.66,25.5,0.99999,0.0,0.00037]
[1777526523725,81.65,75528.52,25.5,0.99999,0.0,0.00036]
[1777526524081,81.65,75528.52,25.5,0.99999,0.0,0.00036]
[1777526524732,81.65,75531.12,25.5,0.99999,0.0,0.00036]
[1777526525739,81.65,75530.3,25.5,0.99999,0.0,0.00036]
[1777526526746,81.65,75530.62,25.5,0.99999,0.0,0.00036]
[1777526528760,81.65,75530.37,25.5,0.99999,0.0,0.00036]
[1777526533795,81.65,75530.3,25.5,0.99999,0.0,0.00036]
[1777526535808,81.65,75530.09,25.5,0.99999,0.0,0.00036]
[1777526536816,81.65,75529.76,25.5,0.99999,0.0,0.00036]
[1777526537823,81.65,75529.29,25.5,0.99999,0.0,0.00036]
[1777526540843,81.65,75529.55,25.5,0.99999,0.0,0.00036]
[1777526541850,81.65,75528.94,25.5,0.99999,0.0,0.00036]
[1777526543864,81.65,75528.05,25.5,0.99999,0.0,0.00037]
[1777526544872,81.65,75531.26,25.5,0.99999,0.0,0.00036]
[1777526545879,81.65,75531.71,25.5,0.99999,0.0,0.00036]
[1777526546886,81.65,75531.97,25.5,0.99999,0.0,0.00036]
[1777526551257,81.65,75532.14,25.5,0.99999,0.0,0.00036]
[1777526551344,81.65,75532.24,25.5,0.99999,0.0,0.00034]
[1777526552146,81.65,75537.1,25.5,0.99999,0.0,0.00033]
[1777526552927,81.65,75539.13,25.5,0.99999,0.0,0.00033]
[1777526554942,81.65,75538.19,25.5,0.99999,0.0,0.00033]
[1777526555948,81.65,75535.21,25.5,0.99999,0.0,0.00033]
[1777526557962,81.65,75535.94,25.5,0.99999,0.0,0.00033]
[1777526560983,81.65,75536.13,25.5,0.99999,0.0,0.00033]
[1777526564007,81.65,75535.95,25.5,0.99999,0.0,0.00033]
[1777526565012,81.65,75536.23,25.5,0.99999,0.0,0.00033]
[1777526566019,81.65,75536.01,25.5,0.99999,0.0,0.00033]
[1777526568033,81.65,75535.76,25.5,0.99999,0.0,0.00033]
[1777526569039,81.65,75538.09,25.5,0.99999,0.0,0.00033]
[1777526570046,81.65,75539.93,25.5,0.99999,0.0,0.00033]
[1777526571054,81.65,75539.42,25.5,0.99999,0.0,0.00033]
[1777526572060,81.65,75539.63,25.5,0.99999,0.0,0.00033]
[1777526572914,81.65,75539.63,25.5,0.99999,0.0,0.00033]
[1777526573426,81.65,75540.64,25.5,0.99999,0.0,0.00033]
[1777526574074,81.65,75546.43,25.5,0.99999,0.0,0.00032]
[1777526575082,81.65,75547.26,25.5,0.99999,0.0,0.00032]
[1777526576075,81.65,75547.26,25.5,0.99999,0.0,0.00032]
[1777526577096,81.65,75547.59,25.5,0.99999,0.0,0.00032]
[1777526578076,81.65,75547.59,25.5,0.99999,0.0,0.00032]
[1777526580117,81.65,75547.86,25.5,0.99999,0.0,0.00032]
[1777526581124,81.65,75545.14,25.5,0.99999,0.0,0.00032]
[1777526582130,81.65,75542.69,25.5,0.99999,0.0,0.00032]
[1777526583138,81.65,75542.21,25.5,0.99999,0.0,0.00032]
[1777526584145,81.65,75542.74,25.5,0.99999,0.0,0.00032]
[1777526587166,81.65,75543.12,25.5,0.99999,0.0,0.00032]
[1777526588173,81.65,75542.87,25.5,0.99999,0.0,0.00032]
[1777526589180,81.65,75542.63,25.5,0.99999,0.0,0.00032]
[1777526591194,81.65,75541.56,25.5,0.99999,0.0,0.00032]
[1777526593208,81.65,75539.98,25.5,0.99999,0.0,0.00033]
[1777526594214,81.65,75535.79,25.5,0.99999,0.0,0.00033]
[1777526595222,81.65,75535.14,25.5,0.99999,0.0,0.00033]
[1777526598243,81.65,75534.82,25.5,0.99999,0.0,0.00033]
[1777526601265,81.65,75535.69,25.5,0.99999,0.0,0.00033]
[1777526602272,81.65,75535.41,25.5,0.99999,0.0,0.00033]
[1777526603278,81.65,75534.56,25.5,0.99999,0.0,0.00033]
[1777526604285,81.65,75534.31,25.5,0.99999,0.0,0.00033]
[1777526606299,81.65,75533.81,25.5,0.99999,0.0,0.00033]
[1777526608314,81.65,75533.51,25.5,0.99999,0.0,0.00034]
[1777526610327,81.65,75533.75,25.5,0.99999,0.0,0.00033]
[1777526611336,81.65,75534.8,25.5,0.99999,0.0,0.00031]
[1777526612343,81.65,75536.1,25.5,0.99999,0.0,0.00031]
[1777526613349,81.65,75537.42,25.5,0.99999,0.0,0.00031]
[1777526614357,81.65,75537.66,25.5,0.99999,0.0,0.00031]
[1777526615364,81.65,75535.58,25.5,0.99999,0.0,0.00031]
[1777526616371,81.65,75534.72,25.5,0.99999,0.0,0.00031]
[1777526618385,81.65,75533.39,25.5,0.99999,0.0,0.00031]
[1777526621405,81.65,75532.43,25.5,0.99999,0.0,0.00032]
[1777526622412,81.65,75534.27,25.5,0.99999,0.0,0.00031]
[1777526625434,81.65,75533.94,25.5,0.99999,0.0,0.00031]
[1777526626441,81.65,75532.0,25.5,0.99999,0.0,0.00032]
[1777526627448,81.65,75530.55,25.5,0.99999,0.0,0.00032]
[1777526628455,81.65,75530.86,25.5,0.99999,0.0,0.00032]
[1777526629462,81.65,75530.22,25.5,0.99999,0.0,0.00032]
[1777526631476,81.65,75529.86,25.5,0.99999,0.0,0.00032]
[1777526632482,81.65,75530.28,25.5,0.99999,0.0,0.00032]
[1777526634497,81.65,75530.0,25.5,0.99999,0.0,0.00032]
[1777526635504,81.65,75530.93,25.5,0.99999,0.0,0.00032]
[1777526636511,81.65,75533.09,25.5,0.99999,0.0,0.00031]
[1777526637517,81.65,75535.13,25.5,0.99999,0.0,0.00031]
[1777526638524,81.65,75537.34,25.5,0.99999,0.0,0.00031]
[1777526639532,81.65,75537.79,25.5,0.99999,0.0,0.00031]
[1777526640539,81.65,75537.22,25.5,0.99999,0.0,0.00031]
[1777526641546,81.65,75532.7,25.5,0.99999,0.0,0.00032]
[1777526642553,81.65,75532.09,25.5,0.99999,0.0,0.00032]
[1777526643560,81.65,75531.08,25.5,0.99999,0.0,0.00032]
[1777526645574,81.65,75525.06,25.5,0.99999,0.0,0.00033]
[1777526646580,81.65,75518.19,25.5,0.99999,0.0,0.00033]
[1777526647588,81.65,75510.24,25.5,0.99999,0.0,0.00035]
[1777526648594,81.65,75507.76,25.5,0.99999,0.0,0.00035]
[1777526649633,81.65,75507.76,25.5,0.99999,0.0,0.00035]
[1777526649680,81.65,75507.18,25.5,0.99999,0.0,0.00035]
[1777526650609,81.65,75505.83,25.5,0.99999,0.0,0.00035]
[1777526651616,81.65,75505.58,25.5,0.99999,0.0,0.00035]
[1777526652081,81.65,75505.58,25.5,0.99999,0.0,0.00035]
[1777526652623,81.65,75504.51,25.5,0.99999,0.0,0.00035]
[1777526653631,81.65,75500.91,25.5,0.99999,0.0,0.00036]
[1777526654638,81.65,75494.41,25.5,0.99999,0.0,0.00037]
[1777526657660,81.65,75495.03,25.5,0.99999,0.0,0.00037]
[1777526658667,81.65,75496.18,25.5,0.99999,0.0,0.00037]
[1777526659674,81.65,75500.33,25.5,0.99999,0.0,0.00036]
[1777526660681,81.65,75500.9,25.5,0.99999,0.0,0.00036]
[1777526662695,81.65,75501.55,25.5,0.99999,0.0,0.00036]
[1777526663701,81.65,75503.24,25.5,0.99999,0.0,0.00036]
[1777526664709,81.65,75503.97,25.5,0.99999,0.0,0.00035]
[1777526665716,81.65,75504.19,25.5,0.99999,0.0,0.00035]
[1777526666723,81.65,75502.58,25.5,0.99999,0.0,0.00036]
[1777526668737,81.65,75502.86,25.5,0.99999,0.0,0.00036]
[1777526669744,81.65,75502.6,25.5,0.99999,0.0,0.00036]
[1777526671758,81.65,75502.91,25.5,0.99999,0.0,0.00033]
[1777526672454,81.65,75502.91,25.5,0.99999,0.0,0.00033]
[1777526672765,81.65,75502.26,25.5,0.99999,0.0,0.00033]
[1777526673771,81.65,75501.2,25.5,0.99999,0.0,0.00034]
[1777526676792,81.65,75500.97,25.5,0.99999,0.0,0.00034]
[1777526678807,81.65,75501.71,25.5,0.99999,0.0,0.00034]
[1777526681827,81.65,75500.78,25.5,0.99999,0.0,0.00034]
[1777526682835,81.65,75501.77,25.5,0.99999,0.0,0.00034]
[1777526684849,81.65,75502.81,25.5,0.99999,0.0,0.00033]
[1777526685856,81.65,75501.91,25.5,0.99999,0.0,0.00034]
[1777526687870,81.65,75503.28,25.5,0.99999,0.0,0.00033]
[1777526688877,81.65,75502.95,25.5,0.99999,0.0,0.00033]
[1777526689884,81.65,75502.45,25.5,0.99999,0.0,0.00033]
[1777526691898,81.65,75501.71,25.5,0.99999,0.0,0.00034]
[1777526692905,81.65,75502.27,25.5,0.99999,0.0,0.00033]
[1777526694919,81.65,75505.04,25.5,0.99999,0.0,0.00033]
[1777526695925,81.65,75508.83,25.5,0.99999,0.0,0.00033]
[1777526696933,81.65,75507.03,25.5,0.99999,0.0,0.00033]
[1777526697940,81.65,75507.26,25.5,0.99999,0.0,0.00033]
[1777526698946,81.65,75508.18,25.5,0.99999,0.0,0.00033]
[1777526699954,81.65,75507.87,25.5,0.99999,0.0,0.00033]
[1777526700960,81.65,75507.59,25.5,0.99999,0.0,0.00033]
[1777526703982,81.65,75507.36,25.5,0.99999,0.0,0.00033]
[1777526704990,81.65,75507.06,25.5,0.99999,0.0,0.00033]
[1777526705996,81.65,75506.11,25.5,0.99999,0.0,0.00033]
[1777526707002,81.65,75500.49,25.5,0.99999,0.0,0.00034]
[1777526708018,81.65,75500.89,25.5,0.99999,0.0,0.00034]
[1777526709025,81.65,75500.58,25.5,0.99999,0.0,0.00034]
[1777526710031,81.65,75496.71,25.5,0.99999,0.0,0.00034]
[1777526711039,81.65,75495.55,25.5,0.99999,0.0,0.00034]
[1777526713053,81.65,75495.26,25.5,0.99999,0.0,0.00034]
[1777526715067,81.65,75494.45,25.5,0.99999,0.0,0.00035]
[1777526716073,81.65,75496.03,25.5,0.99999,0.0,0.00034]
[1777526717081,81.65,75495.64,25.5,0.99999,0.0,0.00034]
[1777526718087,81.65,75494.24,25.5,0.99999,0.0,0.00035]
[1777526719095,81.65,75494.99,25.5,0.99999,0.0,0.00035]
[1777526720102,81.65,75494.66,25.5,0.99999,0.0,0.00035]
[1777526722115,81.65,75494.25,25.5,0.99999,0.0,0.00035]
[1777526723123,81.65,75491.92,25.5,0.99999,0.0,0.00035]
[1777526724130,81.65,75492.82,25.5,0.99999,0.0,0.00035]
[1777526725138,81.65,75493.22,25.5,0.99999,0.0,0.00035]
[1777526726143,81.65,75492.85,25.5,0.99999,0.0,0.00035]
[1777526727150,81.65,75493.15,25.5,0.99999,0.0,0.00035]
[1777526729165,81.65,75492.89,25.5,0.99999,0.0,0.00035]
[1777526730850,81.65,75492.89,25.5,0.99999,0.0,0.00035]
[1777526731607,81.65,75492.9,25.5,0.99999,0.0,0.00035]
[1777526731677,81.65,75487.0,25.5,0.99999,0.0,0.00033]
[1777526732186,81.65,75480.28,25.5,0.99999,0.0,0.00034]
[1777526733193,81.65,75476.55,25.5,0.99999,0.0,0.00035]
[1777526734357,81.65,75476.55,25.5,0.99999,0.0,0.00035]
[1777526734687,81.65,75476.55,25.5,0.99999,0.0,0.00035]
[1777526734766,81.65,75468.58,25.5,0.99999,0.0,0.00036]
[1777526735477,81.65,75468.58,25.5,0.99999,0.0,0.00036]
[1777526735564,81.65,75456.17,25.5,0.99999,0.0,0.00038]
[1777526736575,81.65,75456.17,25.5,0.99999,0.0,0.00038]
[1777526736619,81.65,75450.96,25.5,0.99999,0.0,0.00039]
[1777526737221,81.65,75449.92,25.5,0.99999,0.0,0.00039]
[1777526738079,81.65,75449.92,25.5,0.99999,0.0,0.00039]
[1777526738227,81.65,75449.67,25.5,0.99999,0.0,0.00039]
[1777526739235,81.65,75449.95,25.5,0.99999,0.0,0.00039]
[1777526740078,81.65,75449.95,25.5,0.99999,0.0,0.00039]
[1777526740242,81.65,75447.81,25.5,0.99999,0.0,0.00039]
[1777526741248,81.65,75446.29,25.5,0.99999,0.0,0.0004]
[1777526742256,81.65,75445.49,25.5,0.99999,0.0,0.0004]
[1777526744269,81.65,75445.68,25.5,0.99999,0.0,0.0004]
[1777526746974,81.65,75445.58,25.5,0.99999,0.0,0.0004]
[1777526746283,81.65,75445.05,25.5,0.99999,0.0,0.0004]
[1777526747290,81.65,75441.92,25.5,0.99999,0.0,0.0004]
[1777526748123,81.65,75441.92,25.5,0.99999,0.0,0.0004]
[1777526748298,81.65,75433.17,25.5,0.99999,0.0,0.00042]
[1777526749305,81.65,75430.73,25.5,0.99999,0.0,0.00042]
[1777526750312,81.65,75431.39,25.5,0.99999,0.0,0.00042]
[1777526751319,81.65,75430.16,25.5,0.99999,0.0,0.00042]
[1777526752326,81.65,75420.57,25.5,0.99999,0.0,0.00044]
[1777526753475,81.65,75420.57,25.5,0.99999,0.0,0.00044]
[1777526753637,81.65,75420.57,25.5,0.99999,0.0,0.00044]
[1777526753677,81.65,75418.69,25.5,0.99999,0.0,0.00044]
[1777526754789,81.65,75405.12,25.5,0.99999,0.0,0.00047]
[1777526755582,81.65,75394.07,25.5,0.99999,0.0,0.00049]
[1777526756357,81.65,75393.41,25.5,0.99999,0.0,0.00049]
[1777526757364,81.65,75399.9,25.5,0.99999,0.0,0.00048]
[1777526758371,81.65,75402.43,25.5,0.99999,0.0,0.00047]
[1777526759378,81.65,75405.54,25.5,0.99999,0.0,0.00047]
[1777526760385,81.65,75408.29,25.5,0.99999,0.0,0.00046]
[1777526761391,81.65,75410.41,25.5,0.99999,0.0,0.00046]
[1777526762399,81.65,75407.99,25.5,0.99999,0.0,0.00046]
[1777526763406,81.65,75402.87,25.5,0.99999,0.0,0.00047]
[1777526764413,81.65,75403.2,25.5,0.99999,0.0,0.00047]
[1777526765423,81.65,75402.54,25.5,0.99999,0.0,0.00047]
[1777526766431,81.65,75402.23,25.5,0.99999,0.0,0.00047]
[1777526767438,81.65,75401.18,25.5,0.99999,0.0,0.00048]
[1777526768445,81.65,75397.83,25.5,0.99999,0.0,0.00048]
[1777526769452,81.65,75396.63,25.5,0.99999,0.0,0.00048]
[1777526771465,81.65,75396.23,25.5,0.99999,0.0,0.00049]
[1777526772473,81.65,75395.79,25.5,0.99999,0.0,0.00049]
[1777526773480,81.65,75394.14,25.5,0.99999,0.0,0.00049]
[1777526774487,81.65,75392.82,25.5,0.99999,0.0,0.00049]
[1777526775494,81.65,75393.57,25.5,0.99999,0.0,0.00049]
[1777526776501,81.65,75392.93,25.5,0.99999,0.0,0.00049]
[1777526778516,81.65,75391.85,25.5,0.99999,0.0,0.00049]
[1777526781536,81.65,75392.5,25.5,0.99999,0.0,0.00049]
[1777526783551,81.65,75392.11,25.5,0.99999,0.0,0.00049]
[1777526784557,81.65,75390.21,25.5,0.99999,0.0,0.0005]
[1777526785565,81.65,75390.7,25.5,0.99999,0.0,0.0005]
[1777526786572,81.65,75389.83,25.5,0.99999,0.0,0.0005]
[1777526790600,81.65,75389.2,25.5,0.99999,0.0,0.0005]
[1777526791926,81.65,75389.21,25.5,0.99999,0.0,0.00047]
[1777526792614,81.65,75389.91,25.5,0.99999,0.0,0.00047]
[1777526794628,81.65,75388.36,25.5,0.99999,0.0,0.00047]
[1777526795634,81.65,75389.17,25.5,0.99999,0.0,0.00047]
[1777526796642,81.65,75398.07,25.5,0.99999,0.0,0.00045]
[1777526797649,81.65,75400.56,25.5,0.99999,0.0,0.00045]
[1777526798656,81.65,75402.47,25.5,0.99999,0.0,0.00044]
[1777526800670,81.65,75402.21,25.5,0.99999,0.0,0.00044]
[1777526804698,81.65,75402.5,25.5,0.99999,0.0,0.00044]
[1777526805705,81.65,75402.05,25.5,0.99999,0.0,0.00044]
[1777526809733,81.65,75401.4,25.5,0.99999,0.0,0.00045]
[1777526810740,81.65,75403.23,25.5,0.99999,0.0,0.00044]
[1777526811747,81.65,75406.22,25.5,0.99999,0.0,0.00044]
[1777526812753,81.65,75406.64,25.5,0.99999,0.0,0.00044]
[1777526813761,81.65,75404.81,25.5,0.99999,0.0,0.00044]
[1777526814768,81.65,75405.32,25.5,0.99999,0.0,0.00044]
[1777526815775,81.65,75406.0,25.5,0.99999,0.0,0.00044]
[1777526817788,81.65,75405.74,25.5,0.99999,0.0,0.00044]
[1777526818796,81.65,75405.14,25.5,0.99999,0.0,0.00044]
[1777526819803,81.65,75405.71,25.5,0.99999,0.0,0.00044]
[1777526821818,81.65,75406.02,25.5,0.99999,0.0,0.00044]
[1777526822825,81.65,75405.47,25.5,0.99999,0.0,0.00044]
[1777526823561,81.65,75405.47,25.5,0.99999,0.0,0.00044]
[1777526823687,81.65,75405.47,25.5,0.99999,0.0,0.00044]
[1777526823859,81.65,75405.47,25.5,0.99999,0.0,0.00044]
[1777526823895,81.65,75398.59,25.5,0.99999,0.0,0.00045]
[1777526824203,81.65,75398.59,25.5,0.99999,0.0,0.00045]
[1777526824664,81.65,75398.59,25.5,0.99999,0.0,0.00045]
[1777526824847,81.65,75367.03,25.5,0.99999,0.0,0.00051]
[1777526825192,81.65,75367.03,25.5,0.99999,0.0,0.00051]
[1777526826050,81.65,75350.91,25.5,0.99999,0.0,0.00055]
[1777526826854,81.65,75354.64,25.5,0.99999,0.0,0.00054]
[1777526827861,81.65,75357.98,25.5,0.99999,0.0,0.00053]
[1777526828868,81.65,75350.19,25.5,0.99999,0.0,0.00055]
[1777526829569,81.65,75350.19,25.5,0.99999,0.0,0.00055]
[1777526829875,81.65,75341.66,25.5,0.99999,0.0,0.00057]
[1777526830882,81.65,75343.59,25.5,0.99999,0.0,0.00056]
[1777526831889,81.65,75349.94,25.5,0.99999,0.0,0.00055]
[1777526832895,81.65,75349.53,25.5,0.99999,0.0,0.00055]
[1777526833624,81.65,75349.53,25.5,0.99999,0.0,0.00055]
[1777526833903,81.65,75351.38,25.5,0.99999,0.0,0.00055]
[1777526834910,81.65,75356.51,25.5,0.99999,0.0,0.00054]
[1777526835917,81.65,75354.15,25.5,0.99999,0.0,0.00054]
[1777526836933,81.65,75353.66,25.5,0.99999,0.0,0.00054]
[1777526837931,81.65,75354.67,25.5,0.99999,0.0,0.00054]
[1777526839945,81.65,75354.41,25.5,0.99999,0.0,0.00054]
[1777526840952,81.65,75352.88,25.5,0.99999,0.0,0.00054]
[1777526841959,81.65,75350.46,25.5,0.99999,0.0,0.00055]
[1777526842966,81.65,75348.21,25.5,0.99999,0.0,0.00055]
[1777526843973,81.65,75345.93,25.5,0.99999,0.0,0.00056]
[1777526844980,81.65,75344.46,25.5,0.99999,0.0,0.00056]
[1777526845987,81.65,75342.52,25.5,0.99999,0.0,0.00057]
[1777526846994,81.65,75338.92,25.5,0.99999,0.0,0.00058]
[1777526848001,81.65,75337.67,25.5,0.99999,0.0,0.00058]
[1777526849008,81.65,75337.9,25.5,0.99999,0.0,0.00058]
[1777526850016,81.65,75338.13,25.5,0.99999,0.0,0.00058]
[1777526851021,81.65,75332.97,25.5,0.99999,0.0,0.00055]
[1777526853035,81.65,75333.72,25.5,0.99999,0.0,0.00055]
[1777526854043,81.65,75331.65,25.5,0.99999,0.0,0.00056]
[1777526855050,81.65,75331.21,25.5,0.99999,0.0,0.00056]
[1777526856056,81.65,75329.69,25.5,0.99999,0.0,0.00056]
[1777526857063,81.65,75329.17,25.5,0.99999,0.0,0.00056]
[1777526858071,81.65,75325.65,25.5,0.99999,0.0,0.00057]
[1777526859079,81.65,75320.26,25.5,0.99999,0.0,0.00058]
[1777526859386,81.65,75320.26,25.5,0.99999,0.0,0.00058]
[1777526859509,81.65,75320.26,25.5,0.99999,0.0,0.00058]
[1777526859904,81.65,75320.26,25.5,0.99999,0.0,0.00058]
[1777526860085,81.65,75306.12,25.5,0.99999,0.0,0.00062]
[1777526860418,81.65,75306.12,25.5,0.99999,0.0,0.00062]
[1777526860464,81.65,75306.12,25.5,0.99999,0.0,0.00062]
[1777526861092,81.65,75300.35,25.5,0.99999,0.0,0.00063]
[1777526862099,81.65,75302.08,25.5,0.99999,0.0,0.00063]
[1777526863105,81.65,75307.4,25.5,0.99999,0.0,0.00061]
[1777526863475,81.65,75307.4,25.5,0.99999,0.0,0.00061]
[1777526864113,81.65,75318.98,25.5,0.99999,0.0,0.00059]
[1777526864199,81.65,75318.98,25.5,0.99999,0.0,0.00059]
[1777526865120,81.65,75329.01,25.5,0.99999,0.0,0.00056]
[1777526866127,81.65,75328.25,25.5,0.99999,0.0,0.00056]
[1777526867134,81.65,75327.28,25.5,0.99999,0.0,0.00057]
[1777526868141,81.65,75330.2,25.5,0.99999,0.0,0.00056]
[1777526869148,81.65,75329.73,25.5,0.99999,0.0,0.00056]
[1777526870155,81.65,75332.08,25.5,0.99999,0.0,0.00056]
[1777526871162,81.65,75333.04,25.5,0.99999,0.0,0.00055]
[1777526872169,81.65,75333.27,25.5,0.99999,0.0,0.00055]
[1777526873833,81.65,75333.27,25.5,0.99999,0.0,0.00055]
[1777526873927,81.65,75336.43,25.5,0.99999,0.0,0.00055]
[1777526875834,81.65,75336.42,25.5,0.99999,0.0,0.00055]
[1777526875904,81.65,75335.83,25.5,0.99999,0.0,0.00055]
[1777526877135,81.65,75347.57,25.5,0.99999,0.0,0.00052]
[1777526877451,81.65,75347.57,25.5,0.99999,0.0,0.00052]
[1777526877487,81.65,75358.4,25.5,0.99999,0.0,0.0005]
[1777526878210,81.65,75362.8,25.5,0.99999,0.0,0.00049]
[1777526879218,81.65,75363.76,25.5,0.99999,0.0,0.00049]
[1777526880225,81.65,75364.58,25.5,0.99999,0.0,0.00049]
[1777526881232,81.65,75370.54,25.5,0.99999,0.0,0.00047]
[1777526882239,81.65,75372.25,25.5,0.99999,0.0,0.00047]
[1777526883910,81.65,75372.25,25.5,0.99999,0.0,0.00047]
[1777526883921,81.65,75372.25,25.5,0.99999,0.0,0.00047]
[1777526883992,81.65,75373.17,25.5,0.99999,0.0,0.00047]
[1777526884598,81.65,75373.17,25.5,0.99999,0.0,0.00047]
[1777526884699,81.65,75377.05,25.5,0.99999,0.0,0.00046]
[1777526885260,81.65,75381.92,25.5,0.99999,0.0,0.00045]
[1777526886267,81.65,75382.85,25.5,0.99999,0.0,0.00045]
[1777526887275,81.65,75383.16,25.5,0.99999,0.0,0.00045]
[1777526888281,81.65,75382.76,25.5,0.99999,0.0,0.00045]
[1777526889290,81.65,75384.13,25.5,0.99999,0.0,0.00045]
[1777526890297,81.65,75382.74,25.5,0.99999,0.0,0.00045]
[1777526891304,81.65,75380.05,25.5,0.99999,0.0,0.00046]
[1777526892311,81.65,75379.71,25.5,0.99999,0.0,0.00046]
[1777526893317,81.65,75380.38,25.5,0.99999,0.0,0.00046]
[1777526894324,81.65,75379.42,25.5,0.99999,0.0,0.00046]
[1777526896339,81.65,75379.74,25.5,0.99999,0.0,0.00046]
[1777526897346,81.65,75380.96,25.5,0.99999,0.0,0.00045]
[1777526899360,81.65,75380.65,25.5,0.99999,0.0,0.00046]
[1777526900367,81.65,75381.72,25.5,0.99999,0.0,0.00045]
[1777526901374,81.65,75381.07,25.5,0.99999,0.0,0.00045]
[1777526902381,81.65,75380.49,25.5,0.99999,0.0,0.00046]
[1777526903388,81.65,75379.52,25.5,0.99999,0.0,0.00046]
[1777526904395,81.65,75378.97,25.5,0.99999,0.0,0.00046]
[1777526905402,81.65,75379.57,25.5,0.99999,0.0,0.00046]
[1777526906409,81.65,75380.28,25.5,0.99999,0.0,0.00046]
[1777526907416,81.65,75381.52,25.5,0.99999,0.0,0.00045]
[1777526909429,81.65,75380.96,25.5,0.99999,0.0,0.00045]
[1777526910437,81.65,75382.15,25.5,0.99999,0.0,0.00045]
[1777526911894,81.65,75382.17,25.5,0.99999,0.0,0.00042]
[1777526912487,81.65,75380.91,25.5,0.99999,0.0,0.00043]
[1777526913494,81.65,75382.06,25.5,0.99999,0.0,0.00042]
[1777526914500,81.65,75381.83,25.5,0.99999,0.0,0.00042]
[1777526915511,81.65,75382.36,25.5,0.99999,0.0,0.00042]
[1777526916518,81.65,75382.07,25.5,0.99999,0.0,0.00042]
[1777526918533,81.65,75381.01,25.5,0.99999,0.0,0.00043]
[1777526919539,81.65,75381.44,25.5,0.99999,0.0,0.00043]
[1777526920546,81.65,75381.9,25.5,0.99999,0.0,0.00042]
[1777526921554,81.65,75383.54,25.5,0.99999,0.0,0.00042]
[1777526922560,81.65,75384.62,25.5,0.99999,0.0,0.00042]
[1777526923568,81.65,75383.82,25.5,0.99999,0.0,0.00042]
[1777526924575,81.65,75383.51,25.5,0.99999,0.0,0.00042]
[1777526925582,81.65,75385.29,25.5,0.99999,0.0,0.00042]
[1777526926590,81.65,75386.93,25.5,0.99999,0.0,0.00042]
[1777526927596,81.65,75387.23,25.5,0.99999,0.0,0.00042]
[1777526928604,81.65,75387.75,25.5,0.99999,0.0,0.00041]
[1777526931625,81.65,75385.54,25.5,0.99999,0.0,0.00042]
[1777526932631,81.65,75385.96,25.5,0.99999,0.0,0.00042]
[1777526934646,81.65,75386.26,25.5,0.99999,0.0,0.00042]
[1777526936302,81.65,75386.23,25.5,0.99999,0.0,0.00042]
[1777526936661,81.65,75389.68,25.5,0.99999,0.0,0.00041]
[1777526937668,81.65,75394.47,25.5,0.99999,0.0,0.0004]
[1777526938675,81.65,75395.8,25.5,0.99999,0.0,0.0004]
[1777526939682,81.65,75396.45,25.5,0.99999,0.0,0.0004]
[1777526940689,81.65,75397.91,25.5,0.99999,0.0,0.0004]
[1777526942702,81.65,75398.13,25.5,0.99999,0.0,0.0004]
[1777526943443,81.65,75398.13,25.5,0.99999,0.0,0.0004]
[1777526943580,81.65,75398.13,25.5,0.99999,0.0,0.0004]
[1777526943713,81.65,75400.91,25.5,0.99999,0.0,0.00039]
[1777526944717,81.65,75401.47,25.5,0.99999,0.0,0.00039]
[1777526948745,81.65,75401.79,25.5,0.99999,0.0,0.00039]
[1777526949752,81.65,75402.14,25.5,0.99999,0.0,0.00039]
[1777526951766,81.65,75402.5,25.5,0.99999,0.0,0.00039]
[1777526953780,81.65,75403.63,25.5,0.99999,0.0,0.00039]
[1777526955796,81.65,75402.22,25.5,0.99999,0.0,0.00039]
[1777526956802,81.65,75402.98,25.5,0.99999,0.0,0.00039]
[1777526957810,81.65,75403.19,25.5,0.99999,0.0,0.00039]
[1777526958817,81.65,75401.2,25.5,0.99999,0.0,0.00039]
[1777526959824,81.65,75399.76,25.5,0.99999,0.0,0.00039]
[1777526960831,81.65,75399.52,25.5,0.99999,0.0,0.00039]
[1777526961838,81.65,75400.36,25.5,0.99999,0.0,0.00039]
[1777526963852,81.65,75398.98,25.5,0.99999,0.0,0.0004]
[1777526966873,81.65,75399.85,25.5,0.99999,0.0,0.00039]
[1777526967327,81.65,75399.85,25.5,0.99999,0.0,0.00039]
[1777526967509,81.65,75399.85,25.5,0.99999,0.0,0.00039]
[1777526967880,81.65,75395.46,25.5,0.99999,0.0,0.0004]
[1777526968886,81.65,75388.11,25.5,0.99999,0.0,0.00041]
[1777526969893,81.65,75385.65,25.5,0.99999,0.0,0.00042]
[1777526970901,81.65,75385.14,25.5,0.99999,0.0,0.00042]
[1777526971908,81.65,75385.23,25.5,0.99999,0.0,0.00039]
[1777526972915,81.65,75386.68,25.5,0.99999,0.0,0.00039]
[1777526973922,81.65,75389.26,25.5,0.99999,0.0,0.00039]
[1777526974931,81.65,75389.51,25.5,0.99999,0.0,0.00038]
[1777526975937,81.65,75390.46,25.5,0.99999,0.0,0.00038]
[1777526976944,81.65,75388.65,25.5,0.99999,0.0,0.00039]
[1777526977951,81.65,75389.06,25.5,0.99999,0.0,0.00039]
[1777526978958,81.65,75389.56,25.5,0.99999,0.0,0.00038]
[1777526981979,81.65,75390.86,25.5,0.99999,0.0,0.00038]
[1777526983994,81.65,75392.13,25.5,0.99999,0.0,0.00038]
[1777526985000,81.65,75395.28,25.5,0.99999,0.0,0.00038]
[1777526986007,81.65,75396.01,25.5,0.99999,0.0,0.00037]
[1777526987014,81.65,75397.84,25.5,0.99999,0.0,0.00037]
[1777526988022,81.65,75398.76,25.5,0.99999,0.0,0.00037]
[1777526989029,81.65,75397.96,25.5,0.99999,0.0,0.00037]
[1777526990036,81.65,75399.97,25.5,0.99999,0.0,0.00037]
[1777526991043,81.65,75400.68,25.5,0.99999,0.0,0.00037]
[1777526992050,81.65,75399.38,25.5,0.99999,0.0,0.00037]
[1777526993056,81.65,75398.71,25.5,0.99999,0.0,0.00037]
[1777526994064,81.65,75399.47,25.5,0.99999,0.0,0.00037]
[1777526995070,81.65,75400.22,25.5,0.99999,0.0,0.00037]
[1777526996078,81.65,75398.15,25.5,0.99999,0.0,0.00037]
[1777526997084,81.65,75396.66,25.5,0.99999,0.0,0.00037]
[1777526999099,81.65,75396.42,25.5,0.99999,0.0,0.00037]
[1777527000106,81.65,75394.89,25.5,0.99999,0.0,0.00038]
[1777527001113,81.65,75396.68,25.5,0.99999,0.0,0.00037]
[1777527002120,81.65,75397.08,25.5,0.99999,0.0,0.00037]
[1777527003128,81.65,75396.4,25.5,0.99999,0.0,0.00037]
[1777527004135,81.65,75397.11,25.5,0.99999,0.0,0.00037]
[1777527005142,81.65,75395.79,25.5,0.99999,0.0,0.00037]
[1777527006149,81.65,75394.04,25.5,0.99999,0.0,0.00038]
[1777527009170,81.65,75394.37,25.5,0.99999,0.0,0.00038]
[1777527010176,81.65,75396.5,25.5,0.99999,0.0,0.00037]
[1777527011184,81.65,75397.55,25.5,0.99999,0.0,0.00037]
[1777527012191,81.65,75398.53,25.5,0.99999,0.0,0.00037]
[1777527014204,81.65,75400.62,25.5,0.99999,0.0,0.00037]
[1777527015212,81.65,75401.73,25.5,0.99999,0.0,0.00037]
[1777527016223,81.65,75402.17,25.5,0.99999,0.0,0.00037]
[1777527017230,81.65,75406.06,25.5,0.99999,0.0,0.00036]
[1777527018237,81.65,75408.99,25.5,0.99999,0.0,0.00035]
[1777527019244,81.65,75408.77,25.5,0.99999,0.0,0.00036]
[1777527021258,81.65,75408.99,25.5,0.99999,0.0,0.00035]
[1777527022265,81.65,75409.39,25.5,0.99999,0.0,0.00035]
[1777527023272,81.65,75409.91,25.5,0.99999,0.0,0.00035]
[1777527024974,81.65,75409.84,25.5,0.99999,0.0,0.00035]
[1777527025038,81.65,75409.84,25.5,0.99999,0.0,0.00035]
[1777527025286,81.65,75423.21,25.5,0.99999,0.0,0.00033]
[1777527026038,81.65,75423.21,25.5,0.99999,0.0,0.00033]
[1777527026073,81.65,75423.21,25.5,0.99999,0.0,0.00033]
[1777527026293,81.65,75435.54,25.5,0.99999,0.0,0.00032]
[1777527027300,81.65,75439.85,25.5,0.99999,0.0,0.00031]
[1777527028307,81.65,75442.4,25.5,0.99999,0.0,0.00031]
[1777527029314,81.65,75445.81,25.5,0.99999,0.0,0.0003]
[1777527030006,81.65,75445.81,25.5,0.99999,0.0,0.0003]
[1777527030322,81.65,75450.54,25.5,0.99999,0.0,0.0003]
[1777527031328,81.65,75457.14,25.5,1.0,0.0,0.00027]
[1777527032341,81.65,75458.97,25.5,1.0,0.0,0.00027]
[1777527033345,81.65,75465.81,25.5,1.0,0.0,0.00026]
[1777527034352,81.65,75466.18,25.5,1.0,0.0,0.00026]
[1777527036084,81.65,75465.76,25.5,1.0,0.0,0.00026]
[1777527036366,81.65,75468.83,25.5,1.0,0.0,0.00026]
[1777527037373,81.65,75469.84,25.5,1.0,0.0,0.00026]
[1777527038920,81.65,75473.31,25.5,1.0,0.0,0.00025]
[1777527039387,81.65,75474.31,25.5,1.0,0.0,0.00025]
[1777527040395,81.65,75474.81,25.5,1.0,0.0,0.00025]
[1777527041402,81.65,75471.65,25.5,1.0,0.0,0.00025]
[1777527042409,81.65,75470.61,25.5,1.0,0.0,0.00026]
[1777527043544,81.65,75470.61,25.5,1.0,0.0,0.00026]
[1777527043644,81.65,75474.12,25.5,1.0,0.0,0.00025]
[1777527044422,81.65,75482.24,25.5,1.0,0.0,0.00024]
[1777527045429,81.65,75483.86,25.5,1.0,0.0,0.00024]
[1777527046437,81.65,75482.27,25.5,1.0,0.0,0.00024]
[1777527047444,81.65,75476.57,25.5,1.0,0.0,0.00025]
[1777527048451,81.65,75475.85,25.5,1.0,0.0,0.00025]
[1777527049458,81.65,75474.13,25.5,1.0,0.0,0.00025]
[1777527050464,81.65,75473.09,25.5,1.0,0.0,0.00025]
[1777527051472,81.65,75471.23,25.5,1.0,0.0,0.00025]
[1777527052479,81.65,75469.58,25.5,1.0,0.0,0.00026]
[1777527053486,81.65,75470.71,25.5,1.0,0.0,0.00026]
[1777527054493,81.65,75471.59,25.5,1.0,0.0,0.00025]
[1777527055500,81.65,75478.28,25.5,1.0,0.0,0.00025]
[1777527056507,81.65,75479.85,25.5,1.0,0.0,0.00025]
[1777527058179,81.65,75475.94,25.5,1.0,0.0,0.00025]
[1777527058521,81.65,75473.72,25.5,1.0,0.0,0.00025]
[1777527059528,81.65,75475.97,25.5,1.0,0.0,0.00025]
[1777527060535,81.65,75472.75,25.5,1.0,0.0,0.00025]
[1777527062548,81.65,75473.2,25.5,1.0,0.0,0.00025]
[1777527063556,81.65,75473.89,25.5,1.0,0.0,0.00025]
[1777527064562,81.65,75473.29,25.5,1.0,0.0,0.00025]
[1777527065569,81.65,75474.36,25.5,1.0,0.0,0.00025]
[1777527066577,81.65,75475.8,25.5,1.0,0.0,0.00025]
[1777527067584,81.65,75476.16,25.5,1.0,0.0,0.00025]
[1777527069597,81.65,75477.67,25.5,1.0,0.0,0.00025]
[1777527070605,81.65,75477.39,25.5,1.0,0.0,0.00025]
[1777527071840,81.65,75477.39,25.5,1.0,0.0,0.00025]
[1777527072256,81.65,75475.63,25.5,1.0,0.0,0.00025]
[1777527073255,81.65,75475.63,25.5,1.0,0.0,0.00025]
[1777527073356,81.65,75481.27,25.5,1.0,0.0,0.00024]
[1777527073631,81.65,75488.88,25.5,1.0,0.0,0.00024]
[1777527074639,81.65,75493.33,25.5,1.0,0.0,0.00023]
[1777527075872,81.65,75493.33,25.5,1.0,0.0,0.00023]
[1777527075927,81.65,75492.65,25.5,1.0,0.0,0.00023]
[1777527076652,81.65,75492.88,25.5,1.0,0.0,0.00023]
[1777527077660,81.65,75489.94,25.5,1.0,0.0,0.00024]
[1777527079674,81.65,75492.15,25.5,1.0,0.0,0.00023]
[1777527081835,81.65,75492.31,25.5,1.0,0.0,0.00023]
[1777527081910,81.65,75491.17,25.5,1.0,0.0,0.00023]
[1777527082695,81.65,75490.0,25.5,1.0,0.0,0.00023]
[1777527083701,81.65,75492.76,25.5,1.0,0.0,0.00023]
[1777527084709,81.65,75494.95,25.5,1.0,0.0,0.00023]
[1777527085716,81.65,75496.39,25.5,1.0,0.0,0.00023]
[1777527086722,81.65,75495.72,25.5,1.0,0.0,0.00023]
[1777527087730,81.65,75495.18,25.5,1.0,0.0,0.00023]
[1777527088737,81.65,75495.57,25.5,1.0,0.0,0.00023]
[1777527089744,81.65,75494.11,25.5,1.0,0.0,0.00023]
[1777527090620,81.65,75494.11,25.5,1.0,0.0,0.00023]
[1777527090772,81.65,75494.11,25.5,1.0,0.0,0.00023]
[1777527090841,81.65,75490.99,25.5,1.0,0.0,0.00023]
[1777527091759,81.65,75475.84,25.5,1.0,0.0,0.00023]
[1777527092766,81.65,75477.58,25.5,1.0,0.0,0.00023]
[1777527093773,81.65,75481.35,25.5,1.0,0.0,0.00023]
[1777527094780,81.65,75486.27,25.5,1.0,0.0,0.00022]
[1777527096796,81.65,75484.87,25.5,1.0,0.0,0.00022]
[1777527097804,81.65,75485.81,25.5,1.0,0.0,0.00022]
[1777527098811,81.65,75486.21,25.5,1.0,0.0,0.00022]
[1777527099818,81.65,75488.0,25.5,1.0,0.0,0.00022]
[1777527100825,81.65,75489.71,25.5,1.0,0.0,0.00022]
[1777527101831,81.65,75490.22,25.5,1.0,0.0,0.00022]
[1777527103341,81.65,75493.13,25.5,1.0,0.0,0.00022]
[1777527103836,81.65,75493.13,25.5,1.0,0.0,0.00022]
[1777527103933,81.65,75493.14,25.5,1.0,0.0,0.00022]
[1777527106867,81.65,75491.37,25.5,1.0,0.0,0.00022]
[1777527107874,81.65,75491.04,25.5,1.0,0.0,0.00022]
[1777527108881,81.65,75489.3,25.5,1.0,0.0,0.00022]
[1777527109887,81.65,75488.83,25.5,1.0,0.0,0.00022]
[1777527110895,81.65,75487.7,25.5,1.0,0.0,0.00022]
[1777527111902,81.65,75484.69,25.5,1.0,0.0,0.00022]
[1777527113916,81.65,75485.47,25.5,1.0,0.0,0.00022]
[1777527114922,81.65,75487.77,25.5,1.0,0.0,0.00022]
[1777527115930,81.65,75487.39,25.5,1.0,0.0,0.00022]
[1777527116937,81.65,75488.84,25.5,1.0,0.0,0.00022]
[1777527117943,81.65,75489.7,25.5,1.0,0.0,0.00022]
[1777527119958,81.65,75490.74,25.5,1.0,0.0,0.00022]
[1777527120966,81.65,75491.98,25.5,1.0,0.0,0.00022]
[1777527121972,81.65,75490.15,25.5,1.0,0.0,0.00022]
[1777527122980,81.65,75487.94,25.5,1.0,0.0,0.00022]
[1777527123987,81.65,75492.04,25.5,1.0,0.0,0.00022]
[1777527124994,81.65,75494.94,25.5,1.0,0.0,0.00021]
[1777527127009,81.65,75495.26,25.5,1.0,0.0,0.00021]
[1777527128026,81.65,75496.25,25.5,1.0,0.0,0.00021]
[1777527128857,81.65,75496.25,25.5,1.0,0.0,0.00021]
[1777527129312,81.65,75506.38,25.5,1.0,0.0,0.0002]
[1777527130326,81.65,75518.61,25.5,1.0,0.0,0.00019]
[1777527131044,81.65,75518.74,25.5,1.0,0.0,0.00019]
[1777527132051,81.65,75517.5,25.5,1.0,0.0,0.00019]
[1777527133058,81.65,75518.27,25.5,1.0,0.0,0.00019]
[1777527134065,81.65,75516.65,25.5,1.0,0.0,0.0002]
[1777527135072,81.65,75514.09,25.5,1.0,0.0,0.0002]
[1777527136078,81.65,75513.76,25.5,1.0,0.0,0.0002]
[1777527137085,81.65,75514.54,25.5,1.0,0.0,0.0002]
[1777527138093,81.65,75515.1,25.5,1.0,0.0,0.0002]
[1777527139100,81.65,75515.98,25.5,1.0,0.0,0.0002]
[1777527140106,81.65,75514.14,25.5,1.0,0.0,0.0002]
[1777527141113,81.65,75513.24,25.5,1.0,0.0,0.0002]
[1777527142120,81.65,75514.13,25.5,1.0,0.0,0.0002]
[1777527143128,81.65,75514.51,25.5,1.0,0.0,0.0002]
[1777527144135,81.65,75515.07,25.5,1.0,0.0,0.0002]
[1777527146148,81.65,75516.75,25.5,1.0,0.0,0.00019]
[1777527147156,81.65,75516.2,25.5,1.0,0.0,0.0002]
[1777527147478,81.65,75516.2,25.5,1.0,0.0,0.0002]
[1777527147578,81.65,75516.2,25.5,1.0,0.0,0.0002]
[1777527148163,81.65,75525.01,25.5,1.0,0.0,0.00019]
[1777527149170,81.65,75528.95,25.5,1.0,0.0,0.00018]
[1777527150177,81.65,75529.56,25.5,1.0,0.0,0.00018]
[1777527151183,81.65,75529.32,25.5,1.0,0.0,0.00017]
[1777527152190,81.65,75529.64,25.5,1.0,0.0,0.00017]
[1777527153198,81.65,75525.66,25.5,1.0,0.0,0.00017]
[1777527154205,81.65,75524.79,25.5,1.0,0.0,0.00018]
[1777527155212,81.65,75524.6,25.5,1.0,0.0,0.00018]
[1777527156219,81.65,75524.21,25.5,1.0,0.0,0.00018]
[1777527157226,81.65,75523.39,25.5,1.0,0.0,0.00018]
[1777527158232,81.65,75522.95,25.5,1.0,0.0,0.00018]
[1777527159240,81.65,75523.31,25.5,1.0,0.0,0.00018]
[1777527160247,81.65,75523.03,25.5,1.0,0.0,0.00018]
[1777527161254,81.65,75523.8,25.5,1.0,0.0,0.00018]
[1777527162261,81.65,75526.39,25.5,1.0,0.0,0.00017]
[1777527163267,81.65,75527.89,25.5,1.0,0.0,0.00017]
[1777527165282,81.65,75526.48,25.5,1.0,0.0,0.00017]
[1777527166288,81.65,75525.18,25.5,1.0,0.0,0.00017]
[1777527167295,81.65,75522.98,25.5,1.0,0.0,0.00018]
[1777527168302,81.65,75520.9,25.5,1.0,0.0,0.00018]
[1777527169310,81.65,75523.6,25.5,1.0,0.0,0.00018]
[1777527170317,81.65,75524.55,25.5,1.0,0.0,0.00018]
[1777527171324,81.65,75524.81,25.5,1.0,0.0,0.00018]
[1777527172330,81.65,75522.34,25.5,1.0,0.0,0.00018]
[1777527173338,81.65,75520.95,25.5,1.0,0.0,0.00018]
[1777527175352,81.65,75519.84,25.5,1.0,0.0,0.00018]
[1777527176359,81.65,75515.83,25.5,1.0,0.0,0.00018]
[1777527177365,81.65,75514.82,25.5,1.0,0.0,0.00018]
[1777527178373,81.65,75512.94,25.5,1.0,0.0,0.00018]
[1777527179380,81.65,75511.77,25.5,1.0,0.0,0.00019]
[1777527180387,81.65,75504.18,25.5,1.0,0.0,0.00019]
[1777527181394,81.65,75501.07,25.5,1.0,0.0,0.00019]
[1777527185422,81.65,75504.67,25.5,1.0,0.0,0.00019]
[1777527186429,81.65,75506.5,25.5,1.0,0.0,0.00019]
[1777527187435,81.65,75509.43,25.5,1.0,0.0,0.00019]
[1777527188443,81.65,75508.44,25.5,1.0,0.0,0.00019]
[1777527189450,81.65,75510.06,25.5,1.0,0.0,0.00019]
[1777527191463,81.65,75512.29,25.5,1.0,0.0,0.00018]
[1777527192470,81.65,75512.92,25.5,1.0,0.0,0.00018]
[1777527193478,81.65,75512.64,25.5,1.0,0.0,0.00018]
[1777527194484,81.65,75516.69,25.5,1.0,0.0,0.00018]
[1777527195492,81.65,75520.14,25.5,1.0,0.0,0.00018]
[1777527196499,81.65,75523.61,25.5,1.0,0.0,0.00018]
[1777527197505,81.65,75524.0,25.5,1.0,0.0,0.00018]
[1777527198513,81.65,75523.0,25.5,1.0,0.0,0.00018]
[1777527199520,81.65,75524.12,25.5,1.0,0.0,0.00018]
[1777527200527,81.65,75524.99,25.5,1.0,0.0,0.00017]
[1777527201533,81.65,75524.59,25.5,1.0,0.0,0.00018]
[1777527202541,81.65,75526.29,25.5,1.0,0.0,0.00017]
[1777527203547,81.65,75526.08,25.5,1.0,0.0,0.00017]
[1777527204555,81.65,75524.93,25.5,1.0,0.0,0.00018]
[1777527207580,81.65,75523.95,25.5,1.0,0.0,0.00018]
[1777527208587,81.65,75523.45,25.5,1.0,0.0,0.00018]
[1777527209594,81.65,75522.21,25.5,1.0,0.0,0.00018]
[1777527210600,81.65,75520.71,25.5,1.0,0.0,0.00018]
[1777527211608,81.65,75524.22,25.5,1.0,0.0,0.00016]
[1777527212614,81.65,75525.05,25.5,1.0,0.0,0.00016]
[1777527213622,81.65,75526.5,25.5,1.0,0.0,0.00016]
[1777527214628,81.65,75526.11,25.5,1.0,0.0,0.00016]
[1777527215636,81.65,75525.81,25.5,1.0,0.0,0.00016]
[1777527216643,81.65,75524.63,25.5,1.0,0.0,0.00016]
[1777527217650,81.65,75525.33,25.5,1.0,0.0,0.00016]
[1777527219664,81.65,75525.76,25.5,1.0,0.0,0.00016]
[1777527220671,81.65,75524.73,25.5,1.0,0.0,0.00016]
[1777527221678,81.65,75525.57,25.5,1.0,0.0,0.00016]
[1777527222684,81.65,75523.79,25.5,1.0,0.0,0.00016]
[1777527223692,81.65,75524.49,25.5,1.0,0.0,0.00016]
[1777527224698,81.65,75524.93,25.5,1.0,0.0,0.00016]
[1777527225706,81.65,75524.36,25.5,1.0,0.0,0.00016]
[1777527226712,81.65,75524.03,25.5,1.0,0.0,0.00016]
[1777527227720,81.65,75523.47,25.5,1.0,0.0,0.00016]
[1777527228727,81.65,75522.6,25.5,1.0,0.0,0.00016]
[1777527229734,81.65,75523.78,25.5,1.0,0.0,0.00016]
[1777527230740,81.65,75524.0,25.5,1.0,0.0,0.00016]
[1777527231748,81.65,75525.24,25.5,1.0,0.0,0.00016]
[1777527233762,81.65,75525.98,25.5,1.0,0.0,0.00016]
[1777527234769,81.65,75526.29,25.5,1.0,0.0,0.00016]
[1777527235776,81.65,75526.04,25.5,1.0,0.0,0.00016]
[1777527236783,81.65,75526.53,25.5,1.0,0.0,0.00016]
[1777527237789,81.65,75526.01,25.5,1.0,0.0,0.00016]
[1777527238797,81.65,75527.32,25.5,1.0,0.0,0.00016]
[1777527239803,81.65,75526.93,25.5,1.0,0.0,0.00016]
[1777527240811,81.65,75527.23,25.5,1.0,0.0,0.00016]
[1777527241818,81.65,75527.76,25.5,1.0,0.0,0.00016]
[1777527242824,81.65,75531.02,25.5,1.0,0.0,0.00016]
[1777527243831,81.65,75531.76,25.5,1.0,0.0,0.00016]
[1777527244838,81.65,75533.37,25.5,1.0,0.0,0.00016]
[1777527245844,81.65,75533.37,25.5,1.0,0.0,0.00016]
[1777527245846,81.65,75534.22,25.5,1.0,0.0,0.00016]
[1777527246853,81.65,75535.59,25.5,1.0,0.0,0.00016]
[1777527247859,81.65,75535.21,25.5,1.0,0.0,0.00016]
[1777527248867,81.65,75536.04,25.5,1.0,0.0,0.00015]
[1777527249874,81.65,75535.48,25.5,1.0,0.0,0.00016]
[1777527251888,81.65,75534.4,25.5,1.0,0.0,0.00016]
[1777527252895,81.65,75535.26,25.5,1.0,0.0,0.00016]
[1777527253902,81.65,75534.97,25.5,1.0,0.0,0.00016]
[1777527254909,81.65,75535.2,25.5,1.0,0.0,0.00016]
[1777527255916,81.65,75533.18,25.5,1.0,0.0,0.00016]
[1777527256923,81.65,75533.52,25.5,1.0,0.0,0.00016]
[1777527257930,81.65,75532.27,25.5,1.0,0.0,0.00016]
[1777527258937,81.65,75533.22,25.5,1.0,0.0,0.00016]
[1777527259943,81.65,75533.42,25.5,1.0,0.0,0.00016]
[1777527260950,81.65,75532.7,25.5,1.0,0.0,0.00016]
[1777527261958,81.65,75531.93,25.5,1.0,0.0,0.00016]
[1777527262965,81.65,75533.41,25.5,1.0,0.0,0.00016]
[1777527263972,81.65,75533.04,25.5,1.0,0.0,0.00016]
[1777527265443,81.65,75533.04,25.5,1.0,0.0,0.00016]
[1777527265542,81.65,75532.61,25.5,1.0,0.0,0.00016]
[1777527265986,81.65,75534.54,25.5,1.0,0.0,0.00016]
[1777527266993,81.65,75537.33,25.5,1.0,0.0,0.00015]
[1777527268000,81.65,75539.61,25.5,1.0,0.0,0.00015]
[1777527269007,81.65,75541.34,25.5,1.0,0.0,0.00015]
[1777527271021,81.65,75541.77,25.5,1.0,0.0,0.00014]
[1777527272028,81.65,75547.27,25.5,1.0,0.0,0.00014]
[1777527273035,81.65,75548.83,25.5,1.0,0.0,0.00014]
[1777527274042,81.65,75549.31,25.5,1.0,0.0,0.00014]
[1777527275049,81.65,75549.65,25.5,1.0,0.0,0.00014]
[1777527276056,81.65,75549.26,25.5,1.0,0.0,0.00014]
[1777527277309,81.65,75549.74,25.5,1.0,0.0,0.00014]
[1777527279076,81.65,75550.23,25.5,1.0,0.0,0.00013]
[1777527280084,81.65,75550.91,25.5,1.0,0.0,0.00013]
[1777527281073,81.65,75550.91,25.5,1.0,0.0,0.00013]
[1777527281093,81.65,75555.71,25.5,1.0,0.0,0.00013]
[1777527282229,81.65,75566.59,25.5,1.0,0.0,0.00013]
[1777527283106,81.65,75569.33,25.5,1.0,0.0,0.00012]
[1777527284113,81.65,75571.67,25.5,1.0,0.0,0.00012]
[1777527285120,81.65,75574.02,25.5,1.0,0.0,0.00012]
[1777527285833,81.65,75574.02,25.5,1.0,0.0,0.00012]
[1777527287134,81.65,75573.58,25.5,1.0,0.0,0.00012]
[1777527287824,81.65,75573.58,25.5,1.0,0.0,0.00012]
[1777527288432,81.65,75573.58,25.5,1.0,0.0,0.00012]
[1777527288533,81.65,75574.44,25.5,1.0,0.0,0.00012]
[1777527288851,81.65,75574.44,25.5,1.0,0.0,0.00012]
[1777527289147,81.65,75580.27,25.5,1.0,0.0,0.00012]
[1777527290155,81.65,75586.31,25.5,1.0,0.0,0.00011]
[1777527291162,81.65,75588.26,25.5,1.0,0.0,0.00011]
[1777527293176,81.65,75589.74,25.5,1.0,0.0,0.00011]
[1777527294183,81.65,75587.42,25.5,1.0,0.0,0.00011]
[1777527295189,81.65,75585.61,25.5,1.0,0.0,0.00012]
[1777527296197,81.65,75586.08,25.5,1.0,0.0,0.00011]
[1777527297203,81.65,75587.69,25.5,1.0,0.0,0.00011]
[1777527298210,81.65,75588.41,25.5,1.0,0.0,0.00011]
[1777527299437,81.65,75588.41,25.5,1.0,0.0,0.00011]
[1777527299530,81.65,75590.33,25.5,1.0,0.0,0.00011]
[1777527299915,81.65,75590.33,25.5,1.0,0.0,0.00011]
[1777527300450,81.65,75590.33,25.5,1.0,0.0,0.00011]
[1777527300541,81.65,75603.05,25.5,1.0,0.0,0.00011]
[1777527301232,81.65,75605.79,25.5,1.0,0.0,0.00011]
[1777527302239,81.65,75604.63,25.5,1.0,0.0,0.00011]
[1777527303246,81.65,75609.35,25.5,1.0,0.0,0.0001]
[1777527304253,81.65,75612.04,25.5,1.0,0.0,0.0001]
[1777527305438,81.65,75612.04,25.5,1.0,0.0,0.0001]
[1777527305452,81.65,75613.66,25.5,1.0,0.0,0.0001]
[1777527306312,81.65,75613.66,25.5,1.0,0.0,0.0001]
[1777527306413,81.65,75619.04,25.5,1.0,0.0,0.0001]
[1777527307274,81.65,75622.13,25.5,1.0,0.0,0.0001]
[1777527307826,81.65,75622.13,25.5,1.0,0.0,0.0001]
[1777527308281,81.65,75621.85,25.5,1.0,0.0,0.0001]
[1777527309288,81.65,75622.31,25.5,1.0,0.0,0.0001]
[1777527310295,81.65,75621.89,25.5,1.0,0.0,0.0001]
[1777527311302,81.65,75616.85,25.5,1.0,0.0,0.0001]
[1777527312309,81.65,75616.33,25.5,1.0,0.0,0.0001]
[1777527313316,81.65,75615.68,25.5,1.0,0.0,0.0001]
[1777527314323,81.65,75616.49,25.5,1.0,0.0,0.0001]
[1777527316337,81.65,75616.82,25.5,1.0,0.0,0.0001]
[1777527317344,81.65,75617.75,25.5,1.0,0.0,0.0001]
[1777527318351,81.65,75616.7,25.5,1.0,0.0,0.0001]
[1777527319358,81.65,75618.97,25.5,1.0,0.0,0.0001]
[1777527320365,81.65,75619.96,25.5,1.0,0.0,0.0001]
[1777527322379,81.65,75617.62,25.5,1.0,0.0,0.0001]
[1777527324393,81.65,75617.16,25.5,1.0,0.0,0.0001]
[1777527325400,81.65,75618.42,25.5,1.0,0.0,0.0001]
[1777527329427,81.65,75619.57,25.5,1.0,0.0,0.0001]
[1777527330435,81.65,75623.08,25.5,1.0,0.0,0.0001]
[1777527331847,81.65,75624.68,25.5,1.0,0.0,9e-05]
[1777527332449,81.65,75636.21,25.5,1.0,0.0,8e-05]
[1777527333070,81.65,75636.21,25.5,1.0,0.0,8e-05]
[1777527333456,81.65,75641.31,25.5,1.0,0.0,8e-05]
[1777527334463,81.65,75644.9,25.5,1.0,0.0,8e-05]
[1777527335470,81.65,75642.69,25.5,1.0,0.0,8e-05]
[1777527335893,81.65,75642.69,25.5,1.0,0.0,8e-05]
[1777527336477,81.65,75643.2,25.5,1.0,0.0,8e-05]
[1777527339497,81.65,75643.39,25.5,1.0,0.0,8e-05]
[1777527341512,81.65,75643.63,25.5,1.0,0.0,8e-05]
[1777527342509,81.65,75643.63,25.5,1.0,0.0,8e-05]
[1777527342519,81.65,75647.43,25.5,1.0,0.0,8e-05]
[1777527343526,81.65,75657.13,25.5,1.0,0.0,8e-05]
[1777527344533,81.65,75663.16,25.5,1.0,0.0,7e-05]
[1777527346547,81.65,75663.41,25.5,1.0,0.0,7e-05]
[1777527347554,81.65,75661.92,25.5,1.0,0.0,8e-05]
[1777527348560,81.65,75665.52,25.5,1.0,0.0,7e-05]
[1777527349568,81.65,75667.41,25.5,1.0,0.0,7e-05]
[1777527350575,81.65,75668.88,25.5,1.0,0.0,7e-05]
[1777527351581,81.65,75669.68,25.5,1.0,0.0,7e-05]
[1777527352589,81.65,75670.03,25.5,1.0,0.0,7e-05]
[1777527353053,81.65,75670.03,25.5,1.0,0.0,7e-05]
[1777527353141,81.65,75670.03,25.5,1.0,0.0,7e-05]
[1777527353596,81.65,75680.66,25.5,1.0,0.0,7e-05]
[1777527354602,81.65,75684.94,25.5,1.0,0.0,7e-05]
[1777527355610,81.65,75686.47,25.5,1.0,0.0,7e-05]
[1777527356616,81.65,75685.71,25.5,1.0,0.0,7e-05]
[1777527357623,81.65,75683.33,25.5,1.0,0.0,7e-05]
[1777527359638,81.65,75681.54,25.5,1.0,0.0,7e-05]
[1777527360645,81.65,75680.75,25.5,1.0,0.0,7e-05]
[1777527361652,81.65,75681.6,25.5,1.0,0.0,7e-05]
[1777527362658,81.65,75674.72,25.5,1.0,0.0,7e-05]
[1777527363666,81.65,75669.59,25.5,1.0,0.0,7e-05]
[1777527364673,81.65,75668.98,25.5,1.0,0.0,7e-05]
[1777527365684,81.65,75667.45,25.5,1.0,0.0,7e-05]
[1777527366692,81.65,75673.13,25.5,1.0,0.0,7e-05]
[1777527367699,81.65,75674.69,25.5,1.0,0.0,7e-05]
[1777527368706,81.65,75673.59,25.5,1.0,0.0,7e-05]
[1777527369712,81.65,75671.67,25.5,1.0,0.0,7e-05]
[1777527371727,81.65,75669.19,25.5,1.0,0.0,7e-05]
[1777527372737,81.65,75668.54,25.5,1.0,0.0,7e-05]
[1777527373740,81.65,75667.54,25.5,1.0,0.0,7e-05]
[1777527374748,81.65,75666.97,25.5,1.0,0.0,7e-05]
[1777527375755,81.65,75667.47,25.5,1.0,0.0,7e-05]
[1777527376762,81.65,75665.91,25.5,1.0,0.0,7e-05]
[1777527378776,81.65,75666.2,25.5,1.0,0.0,7e-05]
[1777527379783,81.65,75663.99,25.5,1.0,0.0,7e-05]
[1777527381153,81.65,75654.6,25.5,1.0,0.0,8e-05]
[1777527381797,81.65,75656.5,25.5,1.0,0.0,8e-05]
[1777527382805,81.65,75655.69,25.5,1.0,0.0,8e-05]
[1777527384817,81.65,75656.27,25.5,1.0,0.0,8e-05]
[1777527385825,81.65,75653.44,25.5,1.0,0.0,8e-05]
[1777527386832,81.65,75653.16,25.5,1.0,0.0,8e-05]
[1777527387839,81.65,75652.62,25.5,1.0,0.0,8e-05]
[1777527388845,81.65,75653.42,25.5,1.0,0.0,8e-05]
[1777527391249,81.65,75653.34,25.5,1.0,0.0,8e-05]
[1777527391325,81.65,75653.34,25.5,1.0,0.0,8e-05]
[1777527391533,81.65,75653.34,25.5,1.0,0.0,8e-05]
[1777527391574,81.65,75653.34,25.5,1.0,0.0,8e-05]
[1777527391654,81.65,75651.73,25.5,1.0,0.0,7e-05]
[1777527391867,81.65,75646.42,25.5,1.0,0.0,7e-05]
[1777527392877,81.65,75642.99,25.5,1.0,0.0,8e-05]
[1777527394081,81.65,75642.99,25.5,1.0,0.0,8e-05]
[1777527394180,81.65,75641.65,25.5,1.0,0.0,8e-05]
[1777527394891,81.65,75642.28,25.5,1.0,0.0,8e-05]
[1777527396905,81.65,75641.88,25.5,1.0,0.0,8e-05]
[1777527398075,81.65,75641.88,25.5,1.0,0.0,8e-05]
[1777527398176,81.65,75641.29,25.5,1.0,0.0,8e-05]
[1777527398919,81.65,75638.87,25.5,1.0,0.0,8e-05]
[1777527399926,81.65,75636.38,25.5,1.0,0.0,8e-05]
[1777527400933,81.65,75636.6,25.5,1.0,0.0,8e-05]
[1777527401939,81.65,75635.35,25.5,1.0,0.0,8e-05]
[1777527402947,81.65,75627.9,25.5,1.0,0.0,8e-05]
[1777527403954,81.65,75626.26,25.5,1.0,0.0,8e-05]
[1777527405166,81.65,75626.26,25.5,1.0,0.0,8e-05]
[1777527405245,81.65,75625.21,25.5,1.0,0.0,8e-05]
[1777527405967,81.65,75623.44,25.5,1.0,0.0,8e-05]
[1777527406975,81.65,75624.9,25.5,1.0,0.0,8e-05]
[1777527408076,81.65,75624.9,25.5,1.0,0.0,8e-05]
[1777527408178,81.65,75626.1,25.5,1.0,0.0,8e-05]
[1777527408989,81.65,75628.02,25.5,1.0,0.0,8e-05]
[1777527409995,81.65,75628.74,25.5,1.0,0.0,8e-05]
[1777527411003,81.65,75629.61,25.5,1.0,0.0,8e-05]
[1777527412011,81.65,75632.97,25.5,1.0,0.0,8e-05]
[1777527413018,81.65,75634.52,25.5,1.0,0.0,8e-05]
[1777527414025,81.65,75635.32,25.5,1.0,0.0,8e-05]
[1777527416042,81.65,75634.76,25.5,1.0,0.0,8e-05]
[1777527417049,81.65,75634.5,25.5,1.0,0.0,8e-05]
[1777527418056,81.65,75634.03,25.5,1.0,0.0,8e-05]
[1777527419063,81.65,75632.86,25.5,1.0,0.0,8e-05]
[1777527420069,81.65,75631.88,25.5,1.0,0.0,8e-05]
[1777527421077,81.65,75633.07,25.5,1.0,0.0,8e-05]
[1777527422084,81.65,75634.13,25.5,1.0,0.0,8e-05]
[1777527423091,81.65,75633.77,25.5,1.0,0.0,8e-05]
[1777527424098,81.65,75635.12,25.5,1.0,0.0,8e-05]
[1777527425105,81.65,75635.62,25.5,1.0,0.0,8e-05]
[1777527426112,81.65,75640.11,25.5,1.0,0.0,8e-05]
[1777527427119,81.65,75647.66,25.5,1.0,0.0,7e-05]
[1777527428126,81.65,75650.67,25.5,1.0,0.0,7e-05]
[1777527429743,81.65,75650.77,25.5,1.0,0.0,7e-05]
[1777527430140,81.65,75658.52,25.5,1.0,0.0,7e-05]
[1777527431147,81.65,75658.98,25.5,1.0,0.0,7e-05]
[1777527432154,81.65,75655.35,25.5,1.0,0.0,7e-05]
[1777527433160,81.65,75653.67,25.5,1.0,0.0,7e-05]
[1777527434168,81.65,75654.53,25.5,1.0,0.0,7e-05]
[1777527435175,81.65,75655.16,25.5,1.0,0.0,7e-05]
[1777527436182,81.65,75655.4,25.5,1.0,0.0,7e-05]
[1777527438196,81.65,75655.04,25.5,1.0,0.0,7e-05]
[1777527439203,81.65,75655.69,25.5,1.0,0.0,7e-05]
[1777527440210,81.65,75656.03,25.5,1.0,0.0,7e-05]
[1777527441217,81.65,75655.87,25.5,1.0,0.0,7e-05]
[1777527442224,81.65,75656.08,25.5,1.0,0.0,7e-05]
[1777527443230,81.65,75653.52,25.5,1.0,0.0,7e-05]
[1777527444238,81.65,75652.64,25.5,1.0,0.0,7e-05]
[1777527446252,81.65,75652.32,25.5,1.0,0.0,7e-05]
[1777527449273,81.65,75650.8,25.5,1.0,0.0,7e-05]
[1777527450280,81.65,75646.35,25.5,1.0,0.0,7e-05]
[1777527451287,81.65,75645.98,25.5,1.0,0.0,7e-05]
[1777527452294,81.65,75646.97,25.5,1.0,0.0,7e-05]
[1777527453301,81.65,75649.14,25.5,1.0,0.0,7e-05]
[1777527454308,81.65,75653.46,25.5,1.0,0.0,7e-05]
[1777527455315,81.65,75653.99,25.5,1.0,0.0,7e-05]
[1777527457329,81.65,75652.34,25.5,1.0,0.0,7e-05]
[1777527458336,81.65,75650.31,25.5,1.0,0.0,7e-05]
[1777527463371,81.65,75649.2,25.5,1.0,0.0,7e-05]
[1777527464378,81.65,75648.43,25.5,1.0,0.0,7e-05]
[1777527468406,81.65,75648.24,25.5,1.0,0.0,7e-05]
[1777527472442,81.65,75648.57,25.5,1.0,0.0,7e-05]
[1777527473449,81.65,75644.42,25.5,1.0,0.0,7e-05]
[1777527474456,81.65,75642.16,25.5,1.0,0.0,7e-05]
[1777527475463,81.65,75641.72,25.5,1.0,0.0,7e-05]
[1777527476470,81.65,75642.28,25.5,1.0,0.0,7e-05]
[1777527477477,81.65,75641.85,25.5,1.0,0.0,7e-05]
[1777527479491,81.65,75639.49,25.5,1.0,0.0,7e-05]
[1777527480498,81.65,75639.18,25.5,1.0,0.0,7e-05]
[1777527482512,81.65,75639.54,25.5,1.0,0.0,7e-05]
[1777527483519,81.65,75639.23,25.5,1.0,0.0,7e-05]
[1777527487547,81.65,75640.82,25.5,1.0,0.0,7e-05]
[1777527488554,81.65,75640.58,25.5,1.0,0.0,7e-05]
[1777527490569,81.65,75640.34,25.5,1.0,0.0,7e-05]
[1777527491576,81.65,75641.37,25.5,1.0,0.0,7e-05]
[1777527492582,81.65,75641.14,25.5,1.0,0.0,7e-05]
[1777527496610,81.65,75641.42,25.5,1.0,0.0,7e-05]
[1777527497618,81.65,75639.88,25.5,1.0,0.0,7e-05]
[1777527498625,81.65,75639.7,25.5,1.0,0.0,7e-05]
[1777527500639,81.65,75641.41,25.5,1.0,0.0,7e-05]
[1777527501645,81.65,75641.12,25.5,1.0,0.0,7e-05]
[1777527502653,81.65,75644.39,25.5,1.0,0.0,7e-05]
[1777527503659,81.65,75646.84,25.5,1.0,0.0,7e-05]
[1777527504667,81.65,75647.14,25.5,1.0,0.0,7e-05]
[1777527505673,81.65,75643.63,25.5,1.0,0.0,7e-05]
[1777527506681,81.65,75643.35,25.5,1.0,0.0,7e-05]
[1777527507688,81.65,75644.08,25.5,1.0,0.0,7e-05]
[1777527508695,81.65,75644.66,25.5,1.0,0.0,7e-05]
[1777527509701,81.65,75646.12,25.5,1.0,0.0,7e-05]
[1777527511716,81.65,75652.61,25.5,1.0,0.0,6e-05]
[1777527512723,81.65,75658.27,25.5,1.0,0.0,6e-05]
[1777527513730,81.65,75659.64,25.5,1.0,0.0,6e-05]
[1777527514548,81.65,75659.64,25.5,1.0,0.0,6e-05]
[1777527514737,81.65,75661.67,25.5,1.0,0.0,6e-05]
[1777527515744,81.65,75664.69,25.5,1.0,0.0,6e-05]
[1777527516751,81.65,75666.87,25.5,1.0,0.0,6e-05]
[1777527517758,81.65,75667.07,25.5,1.0,0.0,6e-05]
[1777527518765,81.65,75666.65,25.5,1.0,0.0,6e-05]
[1777527519771,81.65,75667.91,25.5,1.0,0.0,6e-05]
[1777527520778,81.65,75668.58,25.5,1.0,0.0,6e-05]
[1777527521786,81.65,75668.04,25.5,1.0,0.0,6e-05]
[1777527522793,81.65,75670.59,25.5,1.0,0.0,6e-05]
[1777527523800,81.65,75674.4,25.5,1.0,0.0,6e-05]
[1777527524806,81.65,75676.78,25.5,1.0,0.0,5e-05]
[1777527525814,81.65,75677.27,25.5,1.0,0.0,5e-05]
[1777527526821,81.65,75677.97,25.5,1.0,0.0,5e-05]
[1777527530850,81.65,75678.29,25.5,1.0,0.0,5e-05]
[1777527531857,81.65,75677.73,25.5,1.0,0.0,5e-05]
[1777527532863,81.65,75676.93,25.5,1.0,0.0,5e-05]
[1777527533871,81.65,75677.69,25.5,1.0,0.0,5e-05]
[1777527535884,81.65,75678.88,25.5,1.0,0.0,5e-05]
[1777527536891,81.65,75678.69,25.5,1.0,0.0,5e-05]
[1777527537899,81.65,75676.09,25.5,1.0,0.0,6e-05]
[1777527538906,81.65,75674.47,25.5,1.0,0.0,6e-05]
[1777527539912,81.65,75674.13,25.5,1.0,0.0,6e-05]
[1777527540919,81.65,75674.36,25.5,1.0,0.0,6e-05]
[1777527541927,81.65,75676.28,25.5,1.0,0.0,5e-05]
[1777527542934,81.65,75677.9,25.5,1.0,0.0,5e-05]
[1777527543941,81.65,75678.7,25.5,1.0,0.0,5e-05]
[1777527545602,81.65,75678.7,25.5,1.0,0.0,5e-05]
[1777527545729,81.65,75678.7,25.5,1.0,0.0,5e-05]
[1777527545768,81.65,75679.21,25.5,1.0,0.0,5e-05]
[1777527545955,81.65,75682.15,25.5,1.0,0.0,5e-05]
[1777527546962,81.65,75690.1,25.5,1.0,0.0,5e-05]
[1777527547969,81.65,75689.68,25.5,1.0,0.0,5e-05]
[1777527550990,81.65,75689.25,25.5,1.0,0.0,5e-05]
[1777527551997,81.65,75687.11,25.5,1.0,0.0,5e-05]
[1777527553004,81.65,75685.84,25.5,1.0,0.0,5e-05]
[1777527554011,81.65,75685.63,25.5,1.0,0.0,5e-05]
[1777527555018,81.65,75686.02,25.5,1.0,0.0,5e-05]
[1777527556025,81.65,75685.68,25.5,1.0,0.0,5e-05]
[1777527558039,81.65,75686.56,25.5,1.0,0.0,5e-05]
[1777527559046,81.65,75686.34,25.5,1.0,0.0,5e-05]
[1777527561059,81.65,75685.22,25.5,1.0,0.0,5e-05]
[1777527562067,81.65,75686.08,25.5,1.0,0.0,5e-05]
[1777527563074,81.65,75685.52,25.5,1.0,0.0,5e-05]
[1777527566095,81.65,75685.05,25.5,1.0,0.0,5e-05]
[1777527567103,81.65,75683.54,25.5,1.0,0.0,5e-05]
[1777527568110,81.65,75681.68,25.5,1.0,0.0,5e-05]
[1777527569117,81.65,75681.13,25.5,1.0,0.0,5e-05]
[1777527570123,81.65,75680.53,25.5,1.0,0.0,5e-05]
[1777527571131,81.65,75680.43,25.5,1.0,0.0,5e-05]
[1777527574152,81.65,75681.61,25.5,1.0,0.0,5e-05]
[1777527575159,81.65,75678.42,25.5,1.0,0.0,5e-05]
[1777527576166,81.65,75675.79,25.5,1.0,0.0,5e-05]
[1777527578180,81.65,75671.22,25.5,1.0,0.0,5e-05]
[1777527579187,81.65,75667.68,25.5,1.0,0.0,5e-05]
[1777527580193,81.65,75666.58,25.5,1.0,0.0,5e-05]
[1777527581201,81.65,75665.54,25.5,1.0,0.0,5e-05]
[1777527582208,81.65,75664.94,25.5,1.0,0.0,5e-05]
[1777527583215,81.65,75664.43,25.5,1.0,0.0,5e-05]
[1777527584222,81.65,75665.53,25.5,1.0,0.0,5e-05]
[1777527589257,81.65,75664.71,25.5,1.0,0.0,5e-05]
[1777527590264,81.65,75665.54,25.5,1.0,0.0,5e-05]
[1777527591271,81.65,75664.97,25.5,1.0,0.0,5e-05]
[1777527592278,81.65,75664.62,25.5,1.0,0.0,5e-05]
[1777527593285,81.65,75664.86,25.5,1.0,0.0,5e-05]
[1777527594292,81.65,75664.41,25.5,1.0,0.0,5e-05]
[1777527598320,81.65,75664.19,25.5,1.0,0.0,5e-05]
[1777527600334,81.65,75660.09,25.5,1.0,0.0,5e-05]
[1777527602348,81.65,75660.44,25.5,1.0,0.0,5e-05]
[1777527603354,81.65,75660.1,25.5,1.0,0.0,5e-05]
[1777527604362,81.65,75658.6,25.5,1.0,0.0,5e-05]
[1777527605369,81.65,75657.9,25.5,1.0,0.0,6e-05]
[1777527606376,81.65,75658.24,25.5,1.0,0.0,5e-05]
[1777527608390,81.65,75658.99,25.5,1.0,0.0,5e-05]
[1777527612417,81.65,75658.74,25.5,1.0,0.0,5e-05]
[1777527613425,81.65,75660.57,25.5,1.0,0.0,5e-05]
[1777527614432,81.65,75661.44,25.5,1.0,0.0,5e-05]
[1777527615439,81.65,75660.99,25.5,1.0,0.0,5e-05]
[1777527618460,81.65,75660.72,25.5,1.0,0.0,5e-05]
[1777527619467,81.65,75662.02,25.5,1.0,0.0,5e-05]
[1777527620474,81.65,75661.44,25.5,1.0,0.0,5e-05]
[1777527623494,81.65,75661.92,25.5,1.0,0.0,5e-05]
[1777527624502,81.65,75661.63,25.5,1.0,0.0,5e-05]
[1777527628530,81.65,75661.36,25.5,1.0,0.0,5e-05]
[1777527629537,81.65,75661.16,25.5,1.0,0.0,5e-05]
[1777527632557,81.65,75662.21,25.5,1.0,0.0,5e-05]
[1777527633565,81.65,75663.44,25.5,1.0,0.0,5e-05]
[1777527634572,81.65,75662.93,25.5,1.0,0.0,5e-05]
[1777527635579,81.65,75663.12,25.5,1.0,0.0,5e-05]
[1777527637593,81.65,75664.07,25.5,1.0,0.0,5e-05]
[1777527638600,81.65,75663.25,25.5,1.0,0.0,5e-05]
[1777527639606,81.65,75661.41,25.5,1.0,0.0,5e-05]
[1777527640614,81.65,75660.44,25.5,1.0,0.0,5e-05]
[1777527641620,81.65,75660.8,25.5,1.0,0.0,5e-05]
[1777527645649,81.65,75660.28,25.5,1.0,0.0,5e-05]
[1777527646655,81.65,75661.91,25.5,1.0,0.0,5e-05]
[1777527647662,81.65,75663.91,25.5,1.0,0.0,5e-05]
[1777527649677,81.65,75663.67,25.5,1.0,0.0,5e-05]
[1777527651691,81.65,75667.69,25.5,1.0,0.0,5e-05]
[1777527652698,81.65,75670.53,25.5,1.0,0.0,5e-05]
[1777527653705,81.65,75671.15,25.5,1.0,0.0,5e-05]
[1777527654712,81.65,75669.81,25.5,1.0,0.0,5e-05]
[1777527655718,81.65,75668.9,25.5,1.0,0.0,5e-05]
[1777527656726,81.65,75668.64,25.5,1.0,0.0,5e-05]
[1777527657735,81.65,75669.52,25.5,1.0,0.0,5e-05]
[1777527658742,81.65,75669.16,25.5,1.0,0.0,5e-05]
[1777527660756,81.65,75668.04,25.5,1.0,0.0,5e-05]
[1777527661763,81.65,75668.27,25.5,1.0,0.0,5e-05]
[1777527662769,81.65,75668.55,25.5,1.0,0.0,5e-05]
[1777527663777,81.65,75669.02,25.5,1.0,0.0,5e-05]
[1777527664784,81.65,75676.33,25.5,1.0,0.0,5e-05]
[1777527665791,81.65,75680.1,25.5,1.0,0.0,5e-05]
[1777527666798,81.65,75681.15,25.5,1.0,0.0,5e-05]
[1777527668812,81.65,75681.41,25.5,1.0,0.0,5e-05]
[1777527669819,81.65,75681.09,25.5,1.0,0.0,5e-05]
[1777527670826,81.65,75680.82,25.5,1.0,0.0,5e-05]
[1777527671474,81.65,75680.82,25.5,1.0,0.0,5e-05]
[1777527671833,81.65,75686.57,25.5,1.0,0.0,4e-05]
[1777527672840,81.65,75691.26,25.5,1.0,0.0,4e-05]
[1777527673847,81.65,75691.91,25.5,1.0,0.0,4e-05]
[1777527674854,81.65,75692.28,25.5,1.0,0.0,4e-05]
[1777527675508,81.65,75692.28,25.5,1.0,0.0,4e-05]
[1777527675861,81.65,75692.67,25.5,1.0,0.0,4e-05]
[1777527677875,81.65,75691.13,25.5,1.0,0.0,4e-05]
[1777527678882,81.65,75690.19,25.5,1.0,0.0,4e-05]
[1777527679889,81.65,75690.41,25.5,1.0,0.0,4e-05]
[1777527680081,81.65,75690.41,25.5,1.0,0.0,4e-05]
[1777527680318,81.65,75690.41,25.5,1.0,0.0,4e-05]
[1777527680355,81.65,75690.41,25.5,1.0,0.0,4e-05]
[1777527680897,81.65,75700.83,25.5,1.0,0.0,4e-05]
[1777527681903,81.65,75711.86,25.5,1.0,0.0,4e-05]
[1777527682910,81.65,75714.11,25.5,1.0,0.0,4e-05]
[1777527683917,81.65,75715.6,25.5,1.0,0.0,4e-05]
[1777527684924,81.65,75715.27,25.5,1.0,0.0,4e-05]
[1777527685930,81.65,75715.58,25.5,1.0,0.0,4e-05]
[1777527686938,81.65,75715.37,25.5,1.0,0.0,4e-05]
[1777527688952,81.65,75713.92,25.5,1.0,0.0,4e-05]
[1777527689959,81.65,75711.79,25.5,1.0,0.0,4e-05]
[1777527691973,81.65,75711.11,25.5,1.0,0.0,4e-05]
[1777527694993,81.65,75714.07,25.5,1.0,0.0,4e-05]
[1777527696000,81.65,75714.93,25.5,1.0,0.0,4e-05]
[1777527698301,81.65,75714.97,25.5,1.0,0.0,4e-05]
[1777527698310,81.65,75714.83,25.5,1.0,0.0,4e-05]
[1777527699360,81.65,75714.83,25.5,1.0,0.0,4e-05]
[1777527699575,81.65,75714.83,25.5,1.0,0.0,4e-05]
[1777527699676,81.65,75714.85,25.5,1.0,0.0,4e-05]
[1777527700029,81.65,75715.17,25.5,1.0,0.0,4e-05]
[1777527704056,81.65,75715.46,25.5,1.0,0.0,4e-05]
[1777527705064,81.65,75715.1,25.5,1.0,0.0,4e-05]
[1777527710099,81.65,75715.0,25.5,1.0,0.0,4e-05]
[1777527711106,81.65,75715.5,25.5,1.0,0.0,4e-05]
[1777527712112,81.65,75715.71,25.5,1.0,0.0,4e-05]
[1777527713120,81.65,75716.56,25.5,1.0,0.0,3e-05]
[1777527714126,81.65,75716.29,25.5,1.0,0.0,4e-05]
[1777527715134,81.65,75717.04,25.5,1.0,0.0,3e-05]
[1777527716141,81.65,75715.78,25.5,1.0,0.0,4e-05]
[1777527718154,81.65,75715.44,25.5,1.0,0.0,4e-05]
[1777527720168,81.65,75715.25,25.5,1.0,0.0,4e-05]
[1777527722183,81.65,75713.61,25.5,1.0,0.0,4e-05]
[1777527723190,81.65,75712.49,25.5,1.0,0.0,4e-05]
[1777527725203,81.65,75712.71,25.5,1.0,0.0,4e-05]
[1777527726211,81.65,75710.63,25.5,1.0,0.0,4e-05]
[1777527727217,81.65,75707.55,25.5,1.0,0.0,4e-05]
[1777527728224,81.65,75706.68,25.5,1.0,0.0,4e-05]
[1777527729232,81.65,75706.07,25.5,1.0,0.0,4e-05]
[1777527730086,81.65,75706.07,25.5,1.0,0.0,4e-05]
[1777527730837,81.65,75706.07,25.5,1.0,0.0,4e-05]
[1777527730849,81.65,75699.33,25.5,1.0,0.0,4e-05]
[1777527731245,81.65,75694.61,25.5,1.0,0.0,4e-05]
[1777527732252,81.65,75693.43,25.5,1.0,0.0,4e-05]
[1777527733897,81.65,75693.21,25.5,1.0,0.0,4e-05]
[1777527734266,81.65,75692.2,25.5,1.0,0.0,4e-05]
[1777527736281,81.65,75691.96,25.5,1.0,0.0,4e-05]
[1777527737287,81.65,75692.24,25.5,1.0,0.0,4e-05]
[1777527739589,81.65,75692.11,25.5,1.0,0.0,4e-05]
[1777527741316,81.65,75692.66,25.5,1.0,0.0,4e-05]
[1777527742322,81.65,75692.09,25.5,1.0,0.0,4e-05]
[1777527744337,81.65,75691.8,25.5,1.0,0.0,4e-05]
[1777527749372,81.65,75690.21,25.5,1.0,0.0,4e-05]
[1777527750379,81.65,75688.33,25.5,1.0,0.0,4e-05]
[1777527751386,81.65,75688.4,25.5,1.0,0.0,4e-05]
[1777527752393,81.65,75688.69,25.5,1.0,0.0,4e-05]
[1777527753400,81.65,75688.28,25.5,1.0,0.0,4e-05]
[1777527754407,81.65,75688.58,25.5,1.0,0.0,4e-05]
[1777527757428,81.65,75694.54,25.5,1.0,0.0,4e-05]
[1777527758435,81.65,75695.05,25.5,1.0,0.0,4e-05]
[1777527759442,81.65,75692.4,25.5,1.0,0.0,4e-05]
[1777527760451,81.65,75691.68,25.5,1.0,0.0,4e-05]
[1777527761457,81.65,75689.63,25.5,1.0,0.0,4e-05]
[1777527764480,81.65,75689.41,25.5,1.0,0.0,4e-05]
[1777527765488,81.65,75688.57,25.5,1.0,0.0,4e-05]
[1777527767502,81.65,75687.17,25.5,1.0,0.0,4e-05]
[1777527769516,81.65,75686.69,25.5,1.0,0.0,4e-05]
[1777527771530,81.65,75686.32,25.5,1.0,0.0,4e-05]
[1777527772537,81.65,75681.26,25.5,1.0,0.0,4e-05]
[1777527773544,81.65,75678.99,25.5,1.0,0.0,4e-05]
[1777527774550,81.65,75678.47,25.5,1.0,0.0,4e-05]
[1777527775403,81.65,75678.47,25.5,1.0,0.0,4e-05]
[1777527775579,81.65,75678.47,25.5,1.0,0.0,4e-05]
[1777527775676,81.65,75675.43,25.5,1.0,0.0,4e-05]
[1777527776566,81.65,75673.35,25.5,1.0,0.0,4e-05]
[1777527777573,81.65,75672.26,25.5,1.0,0.0,4e-05]
[1777527778579,81.65,75671.98,25.5,1.0,0.0,4e-05]
[1777527781601,81.65,75671.59,25.5,1.0,0.0,4e-05]
[1777527782608,81.65,75670.49,25.5,1.0,0.0,4e-05]
[1777527783615,81.65,75670.07,25.5,1.0,0.0,4e-05]
[1777527784622,81.65,75670.32,25.5,1.0,0.0,4e-05]
[1777527785629,81.65,75669.99,25.5,1.0,0.0,4e-05]
[1777527786638,81.65,75670.18,25.5,1.0,0.0,4e-05]
[1777527787644,81.65,75669.75,25.5,1.0,0.0,4e-05]
[1777527788739,81.65,75669.75,25.5,1.0,0.0,4e-05]
[1777527788795,81.65,75669.27,25.5,1.0,0.0,4e-05]
[1777527790032,81.65,75669.27,25.5,1.0,0.0,4e-05]
[1777527789658,81.65,75659.5,25.5,1.0,0.0,4e-05]
[1777527790666,81.65,75657.82,25.5,1.0,0.0,4e-05]
[1777527791673,81.65,75655.24,25.5,1.0,0.0,4e-05]
[1777527793686,81.65,75654.96,25.5,1.0,0.0,4e-05]
[1777527794694,81.65,75654.52,25.5,1.0,0.0,4e-05]
[1777527795701,81.65,75654.92,25.5,1.0,0.0,4e-05]
[1777527796708,81.65,75654.28,25.5,1.0,0.0,4e-05]
[1777527797716,81.65,75654.54,25.5,1.0,0.0,4e-05]
[1777527799730,81.65,75654.14,25.5,1.0,0.0,4e-05]
[1777527804765,81.65,75653.47,25.5,1.0,0.0,4e-05]
[1777527805772,81.65,75654.34,25.5,1.0,0.0,4e-05]
[1777527810806,81.65,75654.51,25.5,1.0,0.0,4e-05]
[1777527812821,81.65,75654.65,25.5,1.0,0.0,4e-05]
[1777527814835,81.65,75654.22,25.5,1.0,0.0,4e-05]
[1777527815842,81.65,75653.83,25.5,1.0,0.0,4e-05]
[1777527816849,81.65,75654.25,25.5,1.0,0.0,4e-05]
[1777527817855,81.65,75653.64,25.5,1.0,0.0,4e-05]
[1777527818863,81.65,75652.85,25.5,1.0,0.0,4e-05]
[1777527819869,81.65,75662.83,25.5,1.0,0.0,4e-05]
[1777527820877,81.65,75664.43,25.5,1.0,0.0,4e-05]
[1777527821885,81.65,75665.68,25.5,1.0,0.0,4e-05]
[1777527822890,81.65,75664.79,25.5,1.0,0.0,4e-05]
[1777527823897,81.65,75662.93,25.5,1.0,0.0,4e-05]
[1777527824905,81.65,75662.29,25.5,1.0,0.0,4e-05]
[1777527825912,81.65,75661.83,25.5,1.0,0.0,4e-05]
[1777527827925,81.65,75661.56,25.5,1.0,0.0,4e-05]
[1777527830946,81.65,75659.88,25.5,1.0,0.0,4e-05]
[1777527831954,81.65,75654.74,25.5,1.0,0.0,4e-05]
[1777527832961,81.65,75652.97,25.5,1.0,0.0,4e-05]
[1777527833968,81.65,75652.74,25.5,1.0,0.0,4e-05]
[1777527835982,81.65,75652.08,25.5,1.0,0.0,4e-05]
[1777527837006,81.65,75666.94,25.5,1.0,0.0,4e-05]
[1777527837228,81.65,75666.94,25.5,1.0,0.0,4e-05]
[1777527838010,81.65,75688.96,25.5,1.0,0.0,3e-05]
[1777527839017,81.65,75687.93,25.5,1.0,0.0,3e-05]
[1777527840024,81.65,75685.92,25.5,1.0,0.0,3e-05]
[1777527840736,81.65,75685.92,25.5,1.0,0.0,3e-05]
[1777527841030,81.65,75685.17,25.5,1.0,0.0,3e-05]
[1777527842037,81.65,75684.26,25.5,1.0,0.0,3e-05]
[1777527843045,81.65,75684.59,25.5,1.0,0.0,3e-05]
[1777527844052,81.65,75684.36,25.5,1.0,0.0,3e-05]
[1777527848080,81.65,75682.67,25.5,1.0,0.0,3e-05]
[1777527849087,81.65,75676.91,25.5,1.0,0.0,4e-05]
[1777527850094,81.65,75677.09,25.5,1.0,0.0,4e-05]
[1777527851101,81.65,75676.89,25.5,1.0,0.0,4e-05]
[1777527853115,81.65,75677.23,25.5,1.0,0.0,4e-05]
[1777527854121,81.65,75679.05,25.5,1.0,0.0,4e-05]
[1777527855129,81.65,75675.94,25.5,1.0,0.0,4e-05]
[1777527857143,81.65,75676.34,25.5,1.0,0.0,4e-05]
[1777527858150,81.65,75676.04,25.5,1.0,0.0,4e-05]
[1777527859157,81.65,75675.7,25.5,1.0,0.0,4e-05]
[1777527860164,81.65,75676.06,25.5,1.0,0.0,4e-05]
[1777527862178,81.65,75675.77,25.5,1.0,0.0,4e-05]
[1777527864192,81.65,75676.51,25.5,1.0,0.0,4e-05]
[1777527865199,81.65,75676.24,25.5,1.0,0.0,4e-05]
[1777527866205,81.65,75675.67,25.5,1.0,0.0,4e-05]
[1777527868138,81.65,75676.04,25.5,1.0,0.0,4e-05]
[1777527871241,81.65,75680.64,25.5,1.0,0.0,3e-05]
[1777527872248,81.65,75681.29,25.5,1.0,0.0,3e-05]
[1777527873255,81.65,75679.14,25.5,1.0,0.0,3e-05]
[1777527874262,81.65,75679.72,25.5,1.0,0.0,3e-05]
[1777527875269,81.65,75679.34,25.5,1.0,0.0,3e-05]
[1777527876276,81.65,75678.42,25.5,1.0,0.0,3e-05]
[1777527878290,81.65,75678.61,25.5,1.0,0.0,3e-05]
[1777527879297,81.65,75678.86,25.5,1.0,0.0,3e-05]
[1777527882317,81.65,75679.12,25.5,1.0,0.0,3e-05]
[1777527883324,81.65,75678.93,25.5,1.0,0.0,3e-05]
[1777527886346,81.65,75678.13,25.5,1.0,0.0,3e-05]
[1777527887353,81.65,75678.58,25.5,1.0,0.0,3e-05]
[1777527888359,81.65,75677.8,25.5,1.0,0.0,3e-05]
[1777527889367,81.65,75677.99,25.5,1.0,0.0,3e-05]
[1777527891381,81.65,75677.17,25.5,1.0,0.0,3e-05]
[1777527896415,81.65,75678.24,25.5,1.0,0.0,3e-05]
[1777527897423,81.65,75678.61,25.5,1.0,0.0,3e-05]
[1777527900444,81.65,75678.3,25.5,1.0,0.0,3e-05]
[1777527901451,81.65,75678.06,25.5,1.0,0.0,3e-05]
[1777527904471,81.65,75678.37,25.5,1.0,0.0,3e-05]
[1777527906486,81.65,75679.16,25.5,1.0,0.0,3e-05]
[1777527908500,81.65,75678.72,25.5,1.0,0.0,3e-05]
[1777527909506,81.65,75678.9,25.5,1.0,0.0,3e-05]
[1777527911521,81.65,75679.21,25.5,1.0,0.0,3e-05]
[1777527912528,81.65,75679.01,25.5,1.0,0.0,3e-05]
[1777527916556,81.65,75676.85,25.5,1.0,0.0,3e-05]
[1777527917563,81.65,75676.23,25.5,1.0,0.0,3e-05]
[1777527918570,81.65,75676.94,25.5,1.0,0.0,3e-05]
[1777527920584,81.65,75678.76,25.5,1.0,0.0,3e-05]
[1777527921591,81.65,75682.66,25.5,1.0,0.0,3e-05]
[1777527922598,81.65,75681.92,25.5,1.0,0.0,3e-05]
[1777527923604,81.65,75682.21,25.5,1.0,0.0,3e-05]
[1777527924612,81.65,75682.7,25.5,1.0,0.0,3e-05]
[1777527925619,81.65,75684.03,25.5,1.0,0.0,3e-05]
[1777527926626,81.65,75687.25,25.5,1.0,0.0,3e-05]
[1777527927526,81.65,75687.25,25.5,1.0,0.0,3e-05]
[1777527927579,81.65,75687.25,25.5,1.0,0.0,3e-05]
[1777527927633,81.65,75686.75,25.5,1.0,0.0,3e-05]
[1777527928641,81.65,75688.24,25.5,1.0,0.0,3e-05]
[1777527931664,81.65,75688.0,25.5,1.0,0.0,3e-05]
[1777527932671,81.65,75687.35,25.5,1.0,0.0,3e-05]
[1777527933677,81.65,75689.29,25.5,1.0,0.0,3e-05]
[1777527934691,81.65,75687.91,25.5,1.0,0.0,3e-05]
[1777527937712,81.65,75688.42,25.5,1.0,0.0,3e-05]
[1777527939726,81.65,75688.92,25.5,1.0,0.0,3e-05]
[1777527940733,81.65,75688.51,25.5,1.0,0.0,3e-05]
[1777527943754,81.65,75689.06,25.5,1.0,0.0,3e-05]
[1777527944761,81.65,75688.16,25.5,1.0,0.0,3e-05]
[1777527945768,81.65,75687.2,25.5,1.0,0.0,3e-05]
[1777527947781,81.65,75686.41,25.5,1.0,0.0,3e-05]
[1777527949796,81.65,75684.67,25.5,1.0,0.0,3e-05]
[1777527950803,81.65,75682.21,25.5,1.0,0.0,3e-05]
[1777527951810,81.65,75680.81,25.5,1.0,0.0,3e-05]
[1777527952817,81.65,75679.56,25.5,1.0,0.0,3e-05]
[1777527953824,81.65,75672.17,25.5,1.0,0.0,3e-05]
[1777527954831,81.65,75671.36,25.5,1.0,0.0,3e-05]
[1777527955838,81.65,75671.99,25.5,1.0,0.0,3e-05]
[1777527958859,81.65,75671.55,25.5,1.0,0.0,3e-05]
[1777527959866,81.65,75669.97,25.5,1.0,0.0,3e-05]
[1777527960873,81.65,75668.71,25.5,1.0,0.0,3e-05]
[1777527961879,81.65,75669.84,25.5,1.0,0.0,3e-05]
[1777527964901,81.65,75667.48,25.5,1.0,0.0,3e-05]
[1777527966915,81.65,75665.84,25.5,1.0,0.0,3e-05]
[1777527967922,81.65,75665.1,25.5,1.0,0.0,3e-05]
[1777527969936,81.65,75664.55,25.5,1.0,0.0,3e-05]
[1777527971949,81.65,75664.24,25.5,1.0,0.0,3e-05]
[1777527972957,81.65,75664.43,25.5,1.0,0.0,3e-05]
[1777527973964,81.65,75662.73,25.5,1.0,0.0,3e-05]
[1777527974971,81.65,75662.08,25.5,1.0,0.0,3e-05]
[1777527976985,81.65,75661.86,25.5,1.0,0.0,3e-05]
[1777527982021,81.65,75661.86,25.5,1.0,0.0,3e-05]
[1777527984035,81.65,75662.61,25.5,1.0,0.0,3e-05]
[1777527985042,81.65,75663.6,25.5,1.0,0.0,3e-05]
[1777527986048,81.65,75662.84,25.5,1.0,0.0,3e-05]
[1777527986582,81.65,75662.84,25.5,1.0,0.0,3e-05]
[1777527986675,81.65,75662.84,25.5,1.0,0.0,3e-05]
[1777527987164,81.65,75658.21,25.5,1.0,0.0,3e-05]
[1777527988063,81.65,75652.27,25.5,1.0,0.0,3e-05]
[1777527989070,81.65,75651.87,25.5,1.0,0.0,3e-05]
[1777527990077,81.65,75652.94,25.5,1.0,0.0,3e-05]
[1777527991083,81.65,75653.21,25.5,1.0,0.0,3e-05]
[1777527992090,81.65,75651.81,25.5,1.0,0.0,3e-05]
[1777527993098,81.65,75653.05,25.5,1.0,0.0,3e-05]
[1777527994105,81.65,75652.65,25.5,1.0,0.0,3e-05]
[1777527996119,81.65,75652.44,25.5,1.0,0.0,3e-05]
[1777527997126,81.65,75652.71,25.5,1.0,0.0,3e-05]
[1777528000146,81.65,75653.29,25.5,1.0,0.0,3e-05]
[1777528001154,81.65,75652.88,25.5,1.0,0.0,3e-05]
[1777528002161,81.65,75653.12,25.5,1.0,0.0,3e-05]
[1777528003169,81.65,75652.9,25.5,1.0,0.0,3e-05]
[1777528007196,81.65,75653.85,25.5,1.0,0.0,3e-05]
[1777528008204,81.65,75654.08,25.5,1.0,0.0,3e-05]
[1777528009211,81.65,75653.21,25.5,1.0,0.0,3e-05]
[1777528010218,81.65,75654.1,25.5,1.0,0.0,3e-05]
[1777528012232,81.65,75654.48,25.5,1.0,0.0,3e-05]
[1777528013238,81.65,75658.5,25.5,1.0,0.0,3e-05]
[1777528014245,81.65,75662.61,25.5,1.0,0.0,3e-05]
[1777528015253,81.65,75660.89,25.5,1.0,0.0,3e-05]
[1777528016260,81.65,75661.11,25.5,1.0,0.0,3e-05]
[1777528017267,81.65,75659.93,25.5,1.0,0.0,3e-05]
[1777528018274,81.65,75660.44,25.5,1.0,0.0,3e-05]
[1777528020287,81.65,75661.13,25.5,1.0,0.0,3e-05]
[1777528021300,81.65,75662.34,25.5,1.0,0.0,3e-05]
[1777528022307,81.65,75669.99,25.5,1.0,0.0,3e-05]
[1777528023314,81.65,75669.26,25.5,1.0,0.0,3e-05]
[1777528024321,81.65,75665.84,25.5,1.0,0.0,3e-05]
[1777528025329,81.65,75664.93,25.5,1.0,0.0,3e-05]
[1777528026334,81.65,75664.18,25.5,1.0,0.0,3e-05]
[1777528027342,81.65,75662.16,25.5,1.0,0.0,3e-05]
[1777528028348,81.65,75660.98,25.5,1.0,0.0,3e-05]
[1777528029356,81.65,75660.55,25.5,1.0,0.0,3e-05]
[1777528030363,81.65,75659.22,25.5,1.0,0.0,3e-05]
[1777528033442,81.65,75659.86,25.5,1.0,0.0,3e-05]
[1777528037471,81.65,75658.65,25.5,1.0,0.0,3e-05]
[1777528038478,81.65,75658.08,25.5,1.0,0.0,3e-05]
[1777528039485,81.65,75657.69,25.5,1.0,0.0,3e-05]
[1777528040492,81.65,75658.28,25.5,1.0,0.0,3e-05]
[1777528041499,81.65,75658.53,25.5,1.0,0.0,3e-05]
[1777528042506,81.65,75657.97,25.5,1.0,0.0,3e-05]
[1777528043514,81.65,75658.19,25.5,1.0,0.0,3e-05]
[1777528044520,81.65,75656.24,25.5,1.0,0.0,3e-05]
[1777528046012,81.65,75657.13,25.5,1.0,0.0,3e-05]
[1777528046534,81.65,75655.14,25.5,1.0,0.0,3e-05]
[1777528047541,81.65,75656.3,25.5,1.0,0.0,3e-05]
[1777528048547,81.65,75656.53,25.5,1.0,0.0,3e-05]
[1777528051569,81.65,75656.58,25.5,1.0,0.0,3e-05]
[1777528056451,81.65,75656.6,25.5,1.0,0.0,3e-05]
[1777528058540,81.65,75656.62,25.5,1.0,0.0,3e-05]
[1777528058583,81.65,75656.62,25.5,1.0,0.0,3e-05]
[1777528058617,81.65,75656.3,25.5,1.0,0.0,3e-05]
[1777528059625,81.65,75654.31,25.5,1.0,0.0,3e-05]
[1777528060632,81.65,75654.07,25.5,1.0,0.0,3e-05]
[1777528061639,81.65,75653.38,25.5,1.0,0.0,3e-05]
[1777528062646,81.65,75653.97,25.5,1.0,0.0,3e-05]
[1777528063653,81.65,75654.4,25.5,1.0,0.0,3e-05]
[1777528065667,81.65,75653.64,25.5,1.0,0.0,3e-05]
[1777528067681,81.65,75652.97,25.5,1.0,0.0,3e-05]
[1777528068975,81.65,75645.65,25.5,1.0,0.0,3e-05]
[1777528069695,81.65,75643.78,25.5,1.0,0.0,3e-05]
[1777528070702,81.65,75644.19,25.5,1.0,0.0,3e-05]
[1777528071709,81.65,75644.71,25.5,1.0,0.0,3e-05]
[1777528074731,81.65,75645.62,25.5,1.0,0.0,3e-05]
[1777528075738,81.65,75646.12,25.5,1.0,0.0,3e-05]
[1777528076745,81.65,75648.29,25.5,1.0,0.0,3e-05]
[1777528077753,81.65,75648.01,25.5,1.0,0.0,3e-05]
[1777528079765,81.65,75648.19,25.5,1.0,0.0,3e-05]
[1777528080773,81.65,75646.82,25.5,1.0,0.0,3e-05]
[1777528081780,81.65,75652.26,25.5,1.0,0.0,3e-05]
[1777528082787,81.65,75654.75,25.5,1.0,0.0,3e-05]
[1777528083793,81.65,75651.33,25.5,1.0,0.0,3e-05]
[1777528084801,81.65,75650.98,25.5,1.0,0.0,3e-05]
[1777528087825,81.65,75650.37,25.5,1.0,0.0,3e-05]
[1777528089838,81.65,75650.21,25.5,1.0,0.0,3e-05]
[1777528090844,81.65,75650.64,25.5,1.0,0.0,3e-05]
[1777528091852,81.65,75649.58,25.5,1.0,0.0,3e-05]
[1777528092859,81.65,75650.52,25.5,1.0,0.0,3e-05]
[1777528093866,81.65,75650.23,25.5,1.0,0.0,3e-05]
[1777528094873,81.65,75649.63,25.5,1.0,0.0,3e-05]
[1777528095880,81.65,75648.95,25.5,1.0,0.0,3e-05]
[1777528096887,81.65,75649.21,25.5,1.0,0.0,3e-05]
[1777528097894,81.65,75648.98,25.5,1.0,0.0,3e-05]
[1777528098901,81.65,75647.02,25.5,1.0,0.0,3e-05]
[1777528099908,81.65,75645.45,25.5,1.0,0.0,3e-05]
[1777528100914,81.65,75644.28,25.5,1.0,0.0,3e-05]
[1777528101922,81.65,75644.85,25.5,1.0,0.0,3e-05]
[1777528102928,81.65,75645.47,25.5,1.0,0.0,3e-05]
[1777528103936,81.65,75644.54,25.5,1.0,0.0,3e-05]
[1777528104942,81.65,75645.12,25.5,1.0,0.0,3e-05]
[1777528106154,81.65,75645.47,25.5,1.0,0.0,3e-05]
[1777528106957,81.65,75644.49,25.5,1.0,0.0,3e-05]
[1777528107963,81.65,75643.2,25.5,1.0,0.0,3e-05]
[1777528110985,81.65,75641.34,25.5,1.0,0.0,3e-05]
[1777528111992,81.65,75642.19,25.5,1.0,0.0,3e-05]
[1777528114006,81.65,75641.96,25.5,1.0,0.0,3e-05]
[1777528117027,81.65,75641.75,25.5,1.0,0.0,3e-05]
[1777528119041,81.65,75641.22,25.5,1.0,0.0,3e-05]
[1777528121056,81.65,75642.04,25.5,1.0,0.0,3e-05]
[1777528124077,81.65,75641.77,25.5,1.0,0.0,3e-05]
[1777528125083,81.65,75640.5,25.5,1.0,0.0,3e-05]
[1777528130118,81.65,75641.34,25.5,1.0,0.0,3e-05]
[1777528131126,81.65,75641.51,25.5,1.0,0.0,3e-05]
[1777528133140,81.65,75640.98,25.5,1.0,0.0,3e-05]
[1777528134147,81.65,75639.93,25.5,1.0,0.0,3e-05]
[1777528135154,81.65,75639.75,25.5,1.0,0.0,3e-05]
[1777528136161,81.65,75639.49,25.5,1.0,0.0,3e-05]
[1777528137168,81.65,75640.07,25.5,1.0,0.0,3e-05]
[1777528138175,81.65,75639.86,25.5,1.0,0.0,3e-05]
[1777528142203,81.65,75639.32,25.5,1.0,0.0,3e-05]
[1777528143209,81.65,75640.19,25.5,1.0,0.0,3e-05]
[1777528144217,81.65,75646.78,25.5,1.0,0.0,3e-05]
[1777528145224,81.65,75651.3,25.5,1.0,0.0,3e-05]
[1777528146271,81.65,75651.3,25.5,1.0,0.0,3e-05]
[1777528146372,81.65,75657.92,25.5,1.0,0.0,2e-05]
[1777528147237,81.65,75662.68,25.5,1.0,0.0,2e-05]
[1777528148244,81.65,75663.96,25.5,1.0,0.0,2e-05]
[1777528148821,81.65,75663.96,25.5,1.0,0.0,2e-05]
[1777528149251,81.65,75665.47,25.5,1.0,0.0,2e-05]
[1777528150258,81.65,75664.8,25.5,1.0,0.0,2e-05]
[1777528151266,81.65,75666.51,25.5,1.0,0.0,2e-05]
[1777528152273,81.65,75668.71,25.5,1.0,0.0,2e-05]
[1777528153280,81.65,75668.19,25.5,1.0,0.0,2e-05]
[1777528154287,81.65,75664.61,25.5,1.0,0.0,2e-05]
[1777528155294,81.65,75661.66,25.5,1.0,0.0,2e-05]
[1777528156300,81.65,75662.14,25.5,1.0,0.0,2e-05]
[1777528157307,81.65,75662.49,25.5,1.0,0.0,2e-05]
[1777528158314,81.65,75662.68,25.5,1.0,0.0,2e-05]
[1777528159321,81.65,75663.17,25.5,1.0,0.0,2e-05]
[1777528160328,81.65,75662.83,25.5,1.0,0.0,2e-05]
[1777528162342,81.65,75663.43,25.5,1.0,0.0,2e-05]
[1777528165363,81.65,75662.61,25.5,1.0,0.0,2e-05]
[1777528166370,81.65,75657.67,25.5,1.0,0.0,2e-05]
[1777528167378,81.65,75656.03,25.5,1.0,0.0,2e-05]
[1777528169391,81.65,75656.27,25.5,1.0,0.0,2e-05]
[1777528171406,81.65,75655.77,25.5,1.0,0.0,2e-05]
[1777528172413,81.65,75655.35,25.5,1.0,0.0,2e-05]
[1777528175433,81.65,75655.14,25.5,1.0,0.0,2e-05]
[1777528176441,81.65,75654.79,25.5,1.0,0.0,2e-05]
[1777528179461,81.65,75653.88,25.5,1.0,0.0,2e-05]
[1777528180469,81.65,75654.23,25.5,1.0,0.0,2e-05]
[1777528183489,81.65,75653.98,25.5,1.0,0.0,2e-05]
[1777528186511,81.65,75653.14,25.5,1.0,0.0,2e-05]
[1777528187518,81.65,75648.27,25.5,1.0,0.0,2e-05]
[1777528188525,81.65,75645.14,25.5,1.0,0.0,2e-05]
[1777528189531,81.65,75644.78,25.5,1.0,0.0,2e-05]
[1777528191545,81.65,75643.04,25.5,1.0,0.0,2e-05]
[1777528192553,81.65,75642.53,25.5,1.0,0.0,2e-05]
[1777528193560,81.65,75642.87,25.5,1.0,0.0,2e-05]
[1777528196581,81.65,75642.44,25.5,1.0,0.0,2e-05]
[1777528201615,81.65,75642.87,25.5,1.0,0.0,2e-05]
[1777528202623,81.65,75642.63,25.5,1.0,0.0,2e-05]
[1777528203630,81.65,75641.32,25.5,1.0,0.0,2e-05]
[1777528204637,81.65,75640.46,25.5,1.0,0.0,2e-05]
[1777528205644,81.65,75634.97,25.5,1.0,0.0,2e-05]
[1777528206650,81.65,75634.3,25.5,1.0,0.0,2e-05]
[1777528207659,81.65,75633.46,25.5,1.0,0.0,3e-05]
[1777528208665,81.65,75634.16,25.5,1.0,0.0,2e-05]
[1777528209673,81.65,75633.95,25.5,1.0,0.0,2e-05]
[1777528215715,81.65,75634.25,25.5,1.0,0.0,2e-05]
[1777528216721,81.65,75638.09,25.5,1.0,0.0,2e-05]
[1777528217729,81.65,75643.4,25.5,1.0,0.0,2e-05]
[1777528218736,81.65,75645.31,25.5,1.0,0.0,2e-05]
[1777528219743,81.65,75645.02,25.5,1.0,0.0,2e-05]
[1777528222775,81.65,75646.04,25.5,1.0,0.0,2e-05]
[1777528225175,81.65,75647.12,25.5,1.0,0.0,2e-05]
[1777528225797,81.65,75649.09,25.5,1.0,0.0,2e-05]
[1777528226805,81.65,75649.42,25.5,1.0,0.0,2e-05]
[1777528231842,81.65,75648.94,25.5,1.0,0.0,2e-05]
[1777528233856,81.65,75649.85,25.5,1.0,0.0,2e-05]
[1777528234863,81.65,75656.53,25.5,1.0,0.0,2e-05]
[1777528235870,81.65,75660.57,25.5,1.0,0.0,2e-05]
[1777528236877,81.65,75660.8,25.5,1.0,0.0,2e-05]
[1777528237883,81.65,75661.1,25.5,1.0,0.0,2e-05]
[1777528239897,81.65,75661.42,25.5,1.0,0.0,2e-05]
[1777528240905,81.65,75660.79,25.5,1.0,0.0,2e-05]
[1777528242919,81.65,75659.11,25.5,1.0,0.0,2e-05]
[1777528243925,81.65,75658.6,25.5,1.0,0.0,2e-05]
[1777528245939,81.65,75657.8,25.5,1.0,0.0,2e-05]
[1777528246947,81.65,75658.41,25.5,1.0,0.0,2e-05]
[1777528248961,81.65,75658.21,25.5,1.0,0.0,2e-05]
[1777528252991,81.65,75658.88,25.5,1.0,0.0,2e-05]
[1777528253996,81.65,75658.47,25.5,1.0,0.0,2e-05]
[1777528255007,81.65,75660.21,25.5,1.0,0.0,2e-05]
[1777528256010,81.65,75660.44,25.5,1.0,0.0,2e-05]
[1777528259031,81.65,75659.26,25.5,1.0,0.0,2e-05]
[1777528261045,81.65,75654.19,25.5,1.0,0.0,2e-05]
[1777528262055,81.65,75651.69,25.5,1.0,0.0,2e-05]
[1777528264069,81.65,75652.12,25.5,1.0,0.0,2e-05]
[1777528269104,81.65,75651.8,25.5,1.0,0.0,2e-05]
[1777528271118,81.65,75651.53,25.5,1.0,0.0,2e-05]
[1777528276153,81.65,75651.42,25.5,1.0,0.0,2e-05]
[1777528278167,81.65,75650.87,25.5,1.0,0.0,2e-05]
[1777528281188,81.65,75650.36,25.5,1.0,0.0,2e-05]
[1777528285216,81.65,75652.39,25.5,1.0,0.0,2e-05]
[1777528286223,81.65,75653.09,25.5,1.0,0.0,2e-05]
[1777528287230,81.65,75653.33,25.5,1.0,0.0,2e-05]
[1777528289243,81.65,75654.3,25.5,1.0,0.0,2e-05]
[1777528290251,81.65,75655.26,25.5,1.0,0.0,2e-05]
[1777528291258,81.65,75655.42,25.5,1.0,0.0,2e-05]
[1777528292265,81.65,75656.58,25.5,1.0,0.0,2e-05]
[1777528293271,81.65,75657.34,25.5,1.0,0.0,2e-05]
[1777528294279,81.65,75659.13,25.5,1.0,0.0,2e-05]
[1777528295287,81.65,75660.11,25.5,1.0,0.0,2e-05]
[1777528296294,81.65,75660.72,25.5,1.0,0.0,2e-05]
[1777528302336,81.65,75660.95,25.5,1.0,0.0,2e-05]
[1777528304350,81.65,75661.18,25.5,1.0,0.0,2e-05]
[1777528307371,81.65,75661.69,25.5,1.0,0.0,2e-05]
[1777528308378,81.65,75663.28,25.5,1.0,0.0,2e-05]
[1777528310392,81.65,75664.01,25.5,1.0,0.0,2e-05]
[1777528311399,81.65,75665.55,25.5,1.0,0.0,2e-05]
[1777528312406,81.65,75670.29,25.5,1.0,0.0,2e-05]
[1777528313413,81.65,75671.89,25.5,1.0,0.0,2e-05]
[1777528314419,81.65,75673.06,25.5,1.0,0.0,2e-05]
[1777528315427,81.65,75674.17,25.5,1.0,0.0,2e-05]
[1777528316434,81.65,75678.5,25.5,1.0,0.0,2e-05]
[1777528317441,81.65,75678.92,25.5,1.0,0.0,2e-05]
[1777528318448,81.65,75679.52,25.5,1.0,0.0,2e-05]
[1777528319455,81.65,75679.81,25.5,1.0,0.0,2e-05]
[1777528320462,81.65,75680.7,25.5,1.0,0.0,2e-05]
[1777528321469,81.65,75679.97,25.5,1.0,0.0,2e-05]
[1777528322476,81.65,75678.85,25.5,1.0,0.0,2e-05]
[1777528323483,81.65,75677.93,25.5,1.0,0.0,2e-05]
[1777528325496,81.65,75678.67,25.5,1.0,0.0,2e-05]
[1777528326281,81.65,75678.67,25.5,1.0,0.0,2e-05]
[1777528326309,81.65,75678.67,25.5,1.0,0.0,2e-05]
[1777528326513,81.65,75690.58,25.5,1.0,0.0,2e-05]
[1777528327331,81.65,75690.58,25.5,1.0,0.0,2e-05]
[1777528327512,81.65,75705.76,25.5,1.0,0.0,1e-05]
[1777528328519,81.65,75703.22,25.5,1.0,0.0,1e-05]
[1777528329526,81.65,75702.7,25.5,1.0,0.0,1e-05]
[1777528330320,81.65,75702.7,25.5,1.0,0.0,1e-05]
[1777528330533,81.65,75702.92,25.5,1.0,0.0,1e-05]
[1777528332548,81.65,75703.96,25.5,1.0,0.0,1e-05]
[1777528333555,81.65,75696.07,25.5,1.0,0.0,1e-05]
[1777528334562,81.65,75692.62,25.5,1.0,0.0,2e-05]
[1777528335570,81.65,75693.29,25.5,1.0,0.0,2e-05]
[1777528336576,81.65,75694.19,25.5,1.0,0.0,2e-05]
[1777528337584,81.65,75694.88,25.5,1.0,0.0,1e-05]
[1777528338591,81.65,75695.19,25.5,1.0,0.0,1e-05]
[1777528339598,81.65,75697.37,25.5,1.0,0.0,1e-05]
[1777528340605,81.65,75699.2,25.5,1.0,0.0,1e-05]
[1777528344633,81.65,75697.57,25.5,1.0,0.0,1e-05]
[1777528348661,81.65,75697.76,25.5,1.0,0.0,1e-05]
[1777528350674,81.65,75697.07,25.5,1.0,0.0,1e-05]
[1777528351682,81.65,75696.21,25.5,1.0,0.0,1e-05]
[1777528353695,81.65,75697.09,25.5,1.0,0.0,1e-05]
[1777528354703,81.65,75696.24,25.5,1.0,0.0,1e-05]
[1777528355709,81.65,75697.13,25.5,1.0,0.0,1e-05]
[1777528356717,81.65,75697.73,25.5,1.0,0.0,1e-05]
[1777528357723,81.65,75697.37,25.5,1.0,0.0,1e-05]
[1777528358730,81.65,75695.71,25.5,1.0,0.0,1e-05]
[1777528359738,81.65,75695.39,25.5,1.0,0.0,1e-05]
[1777528360745,81.65,75695.68,25.5,1.0,0.0,1e-05]
[1777528361752,81.65,75695.43,25.5,1.0,0.0,1e-05]
[1777528362759,81.65,75693.16,25.5,1.0,0.0,1e-05]
[1777528363765,81.65,75691.07,25.5,1.0,0.0,1e-05]
[1777528364773,81.65,75688.87,25.5,1.0,0.0,1e-05]
[1777528365779,81.65,75688.48,25.5,1.0,0.0,1e-05]
[1777528366786,81.65,75689.2,25.5,1.0,0.0,1e-05]
[1777528367793,81.65,75688.65,25.5,1.0,0.0,1e-05]
[1777528368800,81.65,75689.09,25.5,1.0,0.0,1e-05]
[1777528369808,81.65,75688.13,25.5,1.0,0.0,1e-05]
[1777528370818,81.65,75687.91,25.5,1.0,0.0,1e-05]
[1777528371824,81.65,75688.31,25.5,1.0,0.0,1e-05]
[1777528373839,81.65,75685.81,25.5,1.0,0.0,1e-05]
[1777528374846,81.65,75685.5,25.5,1.0,0.0,1e-05]
[1777528375853,81.65,75685.96,25.5,1.0,0.0,1e-05]
[1777528376860,81.65,75684.86,25.5,1.0,0.0,1e-05]
[1777528377867,81.65,75685.68,25.5,1.0,0.0,1e-05]
[1777528381098,81.65,75685.63,25.5,1.0,0.0,1e-05]
[1777528381186,81.65,75684.71,25.5,1.0,0.0,1e-05]
[1777528381895,81.65,75684.26,25.5,1.0,0.0,1e-05]
[1777528382903,81.65,75683.43,25.5,1.0,0.0,1e-05]
[1777528383910,81.65,75682.81,25.5,1.0,0.0,1e-05]
[1777528384917,81.65,75682.5,25.5,1.0,0.0,1e-05]
[1777528385924,81.65,75680.74,25.5,1.0,0.0,1e-05]
[1777528386931,81.65,75679.53,25.5,1.0,0.0,1e-05]
[1777528387938,81.65,75680.16,25.5,1.0,0.0,1e-05]
[1777528388945,81.65,75680.55,25.5,1.0,0.0,1e-05]
[1777528390959,81.65,75680.84,25.5,1.0,0.0,1e-05]
[1777528391966,81.65,75683.96,25.5,1.0,0.0,1e-05]
[1777528392973,81.65,75685.69,25.5,1.0,0.0,1e-05]
[1777528393980,81.65,75685.0,25.5,1.0,0.0,1e-05]
[1777528395994,81.65,75684.76,25.5,1.0,0.0,1e-05]
[1777528397001,81.65,75684.54,25.5,1.0,0.0,1e-05]
[1777528398008,81.65,75684.02,25.5,1.0,0.0,1e-05]
[1777528399015,81.65,75677.77,25.5,1.0,0.0,1e-05]
[1777528400022,81.65,75676.92,25.5,1.0,0.0,1e-05]
[1777528401028,81.65,75676.53,25.5,1.0,0.0,1e-05]
[1777528402036,81.65,75675.27,25.5,1.0,0.0,1e-05]
[1777528403043,81.65,75676.12,25.5,1.0,0.0,1e-05]
[1777528405057,81.65,75675.06,25.5,1.0,0.0,1e-05]
[1777528406065,81.65,75673.87,25.5,1.0,0.0,2e-05]
[1777528407072,81.65,75673.29,25.5,1.0,0.0,2e-05]
[1777528409125,81.65,75673.77,25.5,1.0,0.0,2e-05]
[1777528411139,81.65,75673.91,25.5,1.0,0.0,1e-05]
[1777528413153,81.65,75673.67,25.5,1.0,0.0,1e-05]
[1777528416557,81.65,75673.59,25.5,1.0,0.0,1e-05]
[1777528416614,81.65,75673.59,25.5,1.0,0.0,1e-05]
[1777528416625,81.65,75672.52,25.5,1.0,0.0,1e-05]
[1777528417182,81.65,75666.86,25.5,1.0,0.0,1e-05]
[1777528418188,81.65,75664.75,25.5,1.0,0.0,1e-05]
[1777528419196,81.65,75664.43,25.5,1.0,0.0,1e-05]
[1777528420203,81.65,75664.87,25.5,1.0,0.0,1e-05]
[1777528421210,81.65,75665.27,25.5,1.0,0.0,1e-05]
[1777528423224,81.65,75666.46,25.5,1.0,0.0,1e-05]
[1777528424231,81.65,75666.69,25.5,1.0,0.0,1e-05]
[1777528425238,81.65,75666.1,25.5,1.0,0.0,1e-05]
[1777528430273,81.65,75666.2,25.5,1.0,0.0,1e-05]
[1777528433294,81.65,75664.31,25.5,1.0,0.0,1e-05]
[1777528435307,81.65,75664.71,25.5,1.0,0.0,1e-05]
[1777528437322,81.65,75665.09,25.5,1.0,0.0,1e-05]
[1777528441350,81.65,75665.93,25.5,1.0,0.0,1e-05]
[1777528442357,81.65,75666.85,25.5,1.0,0.0,1e-05]
[1777528443364,81.65,75666.42,25.5,1.0,0.0,1e-05]
[1777528444370,81.65,75666.19,25.5,1.0,0.0,1e-05]
[1777528445378,81.65,75665.98,25.5,1.0,0.0,1e-05]
[1777528446249,81.65,75665.98,25.5,1.0,0.0,1e-05]
[1777528446385,81.65,75663.8,25.5,1.0,0.0,1e-05]
[1777528447392,81.65,75660.58,25.5,1.0,0.0,1e-05]
[1777528448399,81.65,75661.41,25.5,1.0,0.0,1e-05]
[1777528451420,81.65,75662.01,25.5,1.0,0.0,1e-05]
[1777528452427,81.65,75662.59,25.5,1.0,0.0,1e-05]
[1777528453433,81.65,75665.13,25.5,1.0,0.0,1e-05]
[1777528454441,81.65,75663.38,25.5,1.0,0.0,1e-05]
[1777528455448,81.65,75663.11,25.5,1.0,0.0,1e-05]
[1777528456455,81.65,75663.8,25.5,1.0,0.0,1e-05]
[1777528460484,81.65,75664.79,25.5,1.0,0.0,1e-05]
[1777528461490,81.65,75666.36,25.5,1.0,0.0,1e-05]
[1777528461966,81.65,75666.36,25.5,1.0,0.0,1e-05]
[1777528462497,81.65,75670.88,25.5,1.0,0.0,1e-05]
[1777528463504,81.65,75672.07,25.5,1.0,0.0,1e-05]
[1777528464511,81.65,75672.31,25.5,1.0,0.0,1e-05]
[1777528466525,81.65,75672.07,25.5,1.0,0.0,1e-05]
[1777528468539,81.65,75670.64,25.5,1.0,0.0,1e-05]
[1777528469545,81.65,75671.56,25.5,1.0,0.0,1e-05]
[1777528470553,81.65,75671.37,25.5,1.0,0.0,1e-05]
[1777528471560,81.65,75671.3,25.5,1.0,0.0,1e-05]
[1777528473574,81.65,75669.39,25.5,1.0,0.0,1e-05]
[1777528474581,81.65,75666.33,25.5,1.0,0.0,1e-05]
[1777528475588,81.65,75665.68,25.5,1.0,0.0,1e-05]
[1777528477602,81.65,75665.44,25.5,1.0,0.0,1e-05]
[1777528478608,81.65,75664.2,25.5,1.0,0.0,1e-05]
[1777528479616,81.65,75663.96,25.5,1.0,0.0,1e-05]
[1777528480623,81.65,75662.88,25.5,1.0,0.0,1e-05]
[1777528481630,81.65,75663.08,25.5,1.0,0.0,1e-05]
[1777528482637,81.65,75663.71,25.5,1.0,0.0,1e-05]
[1777528483060,81.65,75663.71,25.5,1.0,0.0,1e-05]
[1777528483644,81.65,75660.81,25.5,1.0,0.0,1e-05]
[1777528484172,81.65,75660.81,25.5,1.0,0.0,1e-05]
[1777528484651,81.65,75659.03,25.5,1.0,0.0,1e-05]
[1777528485658,81.65,75658.17,25.5,1.0,0.0,1e-05]
[1777528486665,81.65,75657.96,25.5,1.0,0.0,1e-05]
[1777528487672,81.65,75657.6,25.5,1.0,0.0,1e-05]
[1777528488679,81.65,75657.44,25.5,1.0,0.0,1e-05]
[1777528489686,81.65,75657.25,25.5,1.0,0.0,1e-05]
[1777528492550,81.65,75657.24,25.5,1.0,0.0,1e-05]
[1777528492707,81.65,75656.39,25.5,1.0,0.0,1e-05]
[1777528493713,81.65,75652.83,25.5,1.0,0.0,1e-05]
[1777528494324,81.65,75652.83,25.5,1.0,0.0,1e-05]
[1777528494721,81.65,75653.23,25.5,1.0,0.0,1e-05]
[1777528495727,81.65,75652.94,25.5,1.0,0.0,1e-05]
[1777528498749,81.65,75649.11,25.5,1.0,0.0,1e-05]
[1777528499756,81.65,75646.96,25.5,1.0,0.0,1e-05]
[1777528500763,81.65,75644.48,25.5,1.0,0.0,1e-05]
[1777528501770,81.65,75641.45,25.5,1.0,0.0,1e-05]
[1777528502777,81.65,75638.91,25.5,1.0,0.0,1e-05]
[1777528503802,81.65,75636.11,25.5,1.0,0.0,1e-05]
[1777528504803,81.65,75631.94,25.5,1.0,0.0,2e-05]
[1777528507824,81.65,75632.85,25.5,1.0,0.0,2e-05]
[1777528508831,81.65,75633.62,25.5,1.0,0.0,2e-05]
[1777528509838,81.65,75634.1,25.5,1.0,0.0,2e-05]
[1777528510845,81.65,75632.18,25.5,1.0,0.0,2e-05]
[1777528511852,81.65,75631.79,25.5,1.0,0.0,2e-05]
[1777528512858,81.65,75632.08,25.5,1.0,0.0,2e-05]
[1777528513866,81.65,75633.88,25.5,1.0,0.0,2e-05]
[1777528514873,81.65,75634.94,25.5,1.0,0.0,2e-05]
[1777528515879,81.65,75633.58,25.5,1.0,0.0,2e-05]
[1777528516887,81.65,75632.01,25.5,1.0,0.0,2e-05]
[1777528517893,81.65,75630.71,25.5,1.0,0.0,2e-05]
[1777528518901,81.65,75631.05,25.5,1.0,0.0,2e-05]
[1777528519908,81.65,75630.62,25.5,1.0,0.0,2e-05]
[1777528520914,81.65,75628.1,25.5,1.0,0.0,2e-05]
[1777528521922,81.65,75628.4,25.5,1.0,0.0,2e-05]
[1777528522929,81.65,75626.52,25.5,1.0,0.0,2e-05]
[1777528523936,81.65,75625.54,25.5,1.0,0.0,2e-05]
[1777528524943,81.65,75626.82,25.5,1.0,0.0,2e-05]
[1777528525949,81.65,75627.05,25.5,1.0,0.0,2e-05]
[1777528526957,81.65,75627.45,25.5,1.0,0.0,2e-05]
[1777528527964,81.65,75626.92,25.5,1.0,0.0,2e-05]
[1777528528970,81.65,75626.58,25.5,1.0,0.0,2e-05]
[1777528529978,81.65,75625.18,25.5,1.0,0.0,2e-05]
[1777528531992,81.65,75625.58,25.5,1.0,0.0,1e-05]
[1777528532999,81.65,75625.34,25.5,1.0,0.0,1e-05]
[1777528536020,81.65,75624.03,25.5,1.0,0.0,1e-05]
[1777528537026,81.65,75620.33,25.5,1.0,0.0,1e-05]
[1777528538157,81.65,75620.33,25.5,1.0,0.0,1e-05]
[1777528539041,81.65,75620.53,25.5,1.0,0.0,1e-05]
[1777528540048,81.65,75620.15,25.5,1.0,0.0,1e-05]
[1777528542062,81.65,75619.74,25.5,1.0,0.0,1e-05]
[1777528547096,81.65,75620.25,25.5,1.0,0.0,1e-05]
[1777528548865,81.65,75620.25,25.5,1.0,0.0,1e-05]
[1777528548104,81.65,75616.93,25.5,1.0,0.0,1e-05]
[1777528549767,81.65,75616.93,25.5,1.0,0.0,1e-05]
[1777528549868,81.65,75613.04,25.5,1.0,0.0,2e-05]
[1777528550333,81.65,75613.04,25.5,1.0,0.0,2e-05]
[1777528550354,81.65,75610.64,25.5,1.0,0.0,2e-05]
[1777528551125,81.65,75609.71,25.5,1.0,0.0,2e-05]
[1777528553139,81.65,75609.47,25.5,1.0,0.0,2e-05]
[1777528554145,81.65,75610.31,25.5,1.0,0.0,2e-05]
[1777528555153,81.65,75609.86,25.5,1.0,0.0,2e-05]
[1777528556804,81.65,75611.3,25.5,1.0,0.0,2e-05]
[1777528557166,81.65,75613.48,25.5,1.0,0.0,2e-05]
[1777528558173,81.65,75614.29,25.5,1.0,0.0,2e-05]
[1777528560188,81.65,75614.53,25.5,1.0,0.0,2e-05]
[1777528561195,81.65,75615.21,25.5,1.0,0.0,1e-05]
[1777528562202,81.65,75614.85,25.5,1.0,0.0,2e-05]
[1777528564216,81.65,75614.25,25.5,1.0,0.0,2e-05]
[1777528565224,81.65,75613.38,25.5,1.0,0.0,2e-05]
[1777528567238,81.65,75613.16,25.5,1.0,0.0,2e-05]
[1777528568245,81.65,75612.71,25.5,1.0,0.0,2e-05]
[1777528569251,81.65,75612.31,25.5,1.0,0.0,2e-05]
[1777528570259,81.65,75611.99,25.5,1.0,0.0,2e-05]
[1777528571265,81.65,75611.58,25.5,1.0,0.0,2e-05]
[1777528573279,81.65,75610.88,25.5,1.0,0.0,2e-05]
[1777528575294,81.65,75610.18,25.5,1.0,0.0,2e-05]
[1777528576301,81.65,75607.51,25.5,1.0,0.0,2e-05]
[1777528577308,81.65,75606.32,25.5,1.0,0.0,2e-05]
[1777528578320,81.65,75606.0,25.5,1.0,0.0,2e-05]
[1777528579326,81.65,75605.49,25.5,1.0,0.0,2e-05]
[1777528580334,81.65,75605.15,25.5,1.0,0.0,2e-05]
[1777528581341,81.65,75604.93,25.5,1.0,0.0,2e-05]
[1777528586376,81.65,75605.07,25.5,1.0,0.0,2e-05]
[1777528587383,81.65,75605.69,25.5,1.0,0.0,2e-05]
[1777528588390,81.65,75604.97,25.5,1.0,0.0,2e-05]
[1777528590405,81.65,75605.38,25.5,1.0,0.0,2e-05]
[1777528591412,81.65,75604.92,25.5,1.0,0.0,1e-05]
[1777528595441,81.65,75606.03,25.5,1.0,0.0,1e-05]
[1777528597455,81.65,75605.8,25.5,1.0,0.0,1e-05]
[1777528599469,81.65,75605.41,25.5,1.0,0.0,1e-05]
[1777528602490,81.65,75605.95,25.5,1.0,0.0,1e-05]
[1777528603497,81.65,75608.75,25.5,1.0,0.0,1e-05]
[1777528604503,81.65,75613.61,25.5,1.0,0.0,1e-05]
[1777528605510,81.65,75618.58,25.5,1.0,0.0,1e-05]
[1777528606517,81.65,75622.11,25.5,1.0,0.0,1e-05]
[1777528607524,81.65,75622.66,25.5,1.0,0.0,1e-05]
[1777528608532,81.65,75623.11,25.5,1.0,0.0,1e-05]
[1777528609539,81.65,75621.98,25.5,1.0,0.0,1e-05]
[1777528610561,81.65,75622.41,25.5,1.0,0.0,1e-05]
[1777528611559,81.65,75625.5,25.5,1.0,0.0,1e-05]
[1777528612567,81.65,75626.5,25.5,1.0,0.0,1e-05]
[1777528613574,81.65,75628.2,25.5,1.0,0.0,1e-05]
[1777528614581,81.65,75629.42,25.5,1.0,0.0,1e-05]
[1777528615588,81.65,75628.88,25.5,1.0,0.0,1e-05]
[1777528616595,81.65,75627.29,25.5,1.0,0.0,1e-05]
[1777528617602,81.65,75626.96,25.5,1.0,0.0,1e-05]
[1777528618609,81.65,75626.59,25.5,1.0,0.0,1e-05]
[1777528619615,81.65,75627.24,25.5,1.0,0.0,1e-05]
[1777528620623,81.65,75626.72,25.5,1.0,0.0,1e-05]
[1777528622637,81.65,75626.12,25.5,1.0,0.0,1e-05]
[1777528623644,81.65,75622.96,25.5,1.0,0.0,1e-05]
[1777528624650,81.65,75619.9,25.5,1.0,0.0,1e-05]
[1777528625657,81.65,75619.4,25.5,1.0,0.0,1e-05]
[1777528626665,81.65,75617.78,25.5,1.0,0.0,1e-05]
[1777528627672,81.65,75618.2,25.5,1.0,0.0,1e-05]
[1777528628679,81.65,75617.71,25.5,1.0,0.0,1e-05]
[1777528629685,81.65,75617.5,25.5,1.0,0.0,1e-05]
[1777528631700,81.65,75617.05,25.5,1.0,0.0,1e-05]
[1777528632707,81.65,75615.55,25.5,1.0,0.0,1e-05]
[1777528633714,81.65,75614.24,25.5,1.0,0.0,1e-05]
[1777528634720,81.65,75612.69,25.5,1.0,0.0,1e-05]
[1777528635728,81.65,75611.88,25.5,1.0,0.0,1e-05]
[1777528637741,81.65,75611.34,25.5,1.0,0.0,1e-05]
[1777528638749,81.65,75610.81,25.5,1.0,0.0,1e-05]
[1777528639756,81.65,75609.08,25.5,1.0,0.0,1e-05]
[1777528640763,81.65,75608.5,25.5,1.0,0.0,1e-05]
[1777528642777,81.65,75607.85,25.5,1.0,0.0,1e-05]
[1777528643784,81.65,75608.05,25.5,1.0,0.0,1e-05]
[1777528646804,81.65,75607.85,25.5,1.0,0.0,1e-05]
[1777528648819,81.65,75608.13,25.5,1.0,0.0,1e-05]
[1777528649826,81.65,75607.66,25.5,1.0,0.0,1e-05]
[1777528650833,81.65,75606.22,25.5,1.0,0.0,1e-05]
[1777528651840,81.65,75605.73,25.5,1.0,0.0,1e-05]
[1777528652847,81.65,75605.33,25.5,1.0,0.0,1e-05]
[1777528653854,81.65,75604.72,25.5,1.0,0.0,1e-05]
[1777528654861,81.65,75605.06,25.5,1.0,0.0,1e-05]
[1777528655868,81.65,75604.81,25.5,1.0,0.0,1e-05]
[1777528660904,81.65,75604.81,25.5,1.0,0.0,1e-05]
[1777528661911,81.65,75600.07,25.5,1.0,0.0,1e-05]
[1777528662918,81.65,75598.39,25.5,1.0,0.0,1e-05]
[1777528663322,81.65,75598.39,25.5,1.0,0.0,1e-05]
[1777528663924,81.65,75593.59,25.5,1.0,0.0,1e-05]
[1777528664932,81.65,75591.34,25.5,1.0,0.0,1e-05]
[1777528666946,81.65,75589.97,25.5,1.0,0.0,1e-05]
[1777528667067,81.65,75589.97,25.5,1.0,0.0,1e-05]
[1777528667073,81.65,75589.97,25.5,1.0,0.0,1e-05]
[1777528667953,81.65,75586.65,25.5,1.0,0.0,1e-05]
[1777528668960,81.65,75581.17,25.5,1.0,0.0,1e-05]
[1777528669966,81.65,75580.29,25.5,1.0,0.0,1e-05]
[1777528670974,81.65,75581.55,25.5,1.0,0.0,1e-05]
[1777528671981,81.65,75580.81,25.5,1.0,0.0,1e-05]
[1777528672987,81.65,75581.37,25.5,1.0,0.0,1e-05]
[1777528673994,81.65,75581.65,25.5,1.0,0.0,1e-05]
[1777528675009,81.65,75583.32,25.5,1.0,0.0,1e-05]
[1777528676009,81.65,75583.62,25.5,1.0,0.0,1e-05]
[1777528677016,81.65,75582.04,25.5,1.0,0.0,1e-05]
[1777528678023,81.65,75581.44,25.5,1.0,0.0,1e-05]
[1777528679029,81.65,75580.88,25.5,1.0,0.0,1e-05]
[1777528681044,81.65,75581.3,25.5,1.0,0.0,1e-05]
[1777528682518,81.65,75581.3,25.5,1.0,0.0,1e-05]
[1777528682621,81.65,75580.95,25.5,1.0,0.0,1e-05]
[1777528683637,81.65,75580.95,25.5,1.0,0.0,1e-05]
[1777528683646,81.65,75579.42,25.5,1.0,0.0,1e-05]
[1777528686079,81.65,75579.71,25.5,1.0,0.0,1e-05]
[1777528687085,81.65,75579.29,25.5,1.0,0.0,1e-05]
[1777528689100,81.65,75578.6,25.5,1.0,0.0,1e-05]
[1777528691114,81.65,75578.79,25.5,1.0,0.0,1e-05]
[1777528693128,81.65,75578.58,25.5,1.0,0.0,1e-05]
[1777528697155,81.65,75578.36,25.5,1.0,0.0,1e-05]
[1777528699170,81.65,75578.05,25.5,1.0,0.0,1e-05]
[1777528700177,81.65,75577.38,25.5,1.0,0.0,1e-05]
[1777528701183,81.65,75576.27,25.5,1.0,0.0,1e-05]
[1777528702190,81.65,75575.44,25.5,1.0,0.0,1e-05]
[1777528703197,81.65,75575.86,25.5,1.0,0.0,1e-05]
[1777528704206,81.65,75575.56,25.5,1.0,0.0,1e-05]
[1777528707226,81.65,75576.15,25.5,1.0,0.0,1e-05]
[1777528708233,81.65,75577.92,25.5,1.0,0.0,1e-05]
[1777528711255,81.65,75577.08,25.5,1.0,0.0,1e-05]
[1777528712261,81.65,75576.56,25.5,1.0,0.0,1e-05]
[1777528714275,81.65,75576.76,25.5,1.0,0.0,1e-05]
[1777528715282,81.65,75576.53,25.5,1.0,0.0,1e-05]
[1777528716927,81.65,75576.03,25.5,1.0,0.0,1e-05]
[1777528719310,81.65,75575.68,25.5,1.0,0.0,1e-05]
[1777528720318,81.65,75575.15,25.5,1.0,0.0,1e-05]
[1777528721325,81.65,75575.72,25.5,1.0,0.0,1e-05]
[1777528722331,81.65,75578.02,25.5,1.0,0.0,1e-05]
[1777528723338,81.65,75577.27,25.5,1.0,0.0,1e-05]
[1777528724346,81.65,75578.19,25.5,1.0,0.0,1e-05]
[1777528725353,81.65,75577.59,25.5,1.0,0.0,1e-05]
[1777528727366,81.65,75577.99,25.5,1.0,0.0,1e-05]
[1777528729381,81.65,75577.31,25.5,1.0,0.0,1e-05]
[1777528730978,81.65,75577.31,25.5,1.0,0.0,1e-05]
[1777528730985,81.65,75576.76,25.5,1.0,0.0,1e-05]
[1777528731395,81.65,75574.57,25.5,1.0,0.0,1e-05]
[1777528732333,81.65,75574.57,25.5,1.0,0.0,1e-05]
[1777528732401,81.65,75569.18,25.5,1.0,0.0,1e-05]
[1777528733409,81.65,75570.34,25.5,1.0,0.0,1e-05]
[1777528734416,81.65,75569.63,25.5,1.0,0.0,1e-05]
[1777528736430,81.65,75572.2,25.5,1.0,0.0,1e-05]
[1777528737437,81.65,75576.07,25.5,1.0,0.0,1e-05]
[1777528738444,81.65,75579.46,25.5,1.0,0.0,1e-05]
[1777528739450,81.65,75580.07,25.5,1.0,0.0,1e-05]
[1777528740458,81.65,75580.7,25.5,1.0,0.0,1e-05]
[1777528741465,81.65,75583.48,25.5,1.0,0.0,1e-05]
[1777528742471,81.65,75585.17,25.5,1.0,0.0,1e-05]
[1777528743149,81.65,75585.17,25.5,1.0,0.0,1e-05]
[1777528743480,81.65,75578.49,25.5,1.0,0.0,1e-05]
[1777528744487,81.65,75576.08,25.5,1.0,0.0,1e-05]
[1777528745494,81.65,75575.67,25.5,1.0,0.0,1e-05]
[1777528746882,81.65,75575.67,25.5,1.0,0.0,1e-05]
[1777528746903,81.65,75575.03,25.5,1.0,0.0,1e-05]
[1777528747508,81.65,75574.49,25.5,1.0,0.0,1e-05]
[1777528748516,81.65,75573.58,25.5,1.0,0.0,1e-05]
[1777528749523,81.65,75572.51,25.5,1.0,0.0,1e-05]
[1777528750530,81.65,75571.99,25.5,1.0,0.0,1e-05]
[1777528751537,81.65,75572.75,25.5,1.0,0.0,1e-05]
[1777528752544,81.65,75572.46,25.5,1.0,0.0,1e-05]
[1777528753551,81.65,75571.67,25.5,1.0,0.0,1e-05]
[1777528754558,81.65,75571.96,25.5,1.0,0.0,1e-05]
[1777528756572,81.65,75572.16,25.5,1.0,0.0,1e-05]
[1777528757579,81.65,75571.97,25.5,1.0,0.0,1e-05]
[1777528758586,81.65,75571.53,25.5,1.0,0.0,1e-05]
[1777528760601,81.65,75571.96,25.5,1.0,0.0,1e-05]
[1777528761607,81.65,75571.76,25.5,1.0,0.0,1e-05]
[1777528766643,81.65,75576.57,25.5,1.0,0.0,1e-05]
[1777528767650,81.65,75578.48,25.5,1.0,0.0,1e-05]
[1777528768656,81.65,75578.28,25.5,1.0,0.0,1e-05]
[1777528769663,81.65,75576.42,25.5,1.0,0.0,1e-05]
[1777528770671,81.65,75574.58,25.5,1.0,0.0,1e-05]
[1777528771679,81.65,75574.85,25.5,1.0,0.0,1e-05]
[1777528772685,81.65,75573.55,25.5,1.0,0.0,1e-05]
[1777528774699,81.65,75574.87,25.5,1.0,0.0,1e-05]
[1777528775706,81.65,75574.03,25.5,1.0,0.0,1e-05]
[1777528776713,81.65,75573.61,25.5,1.0,0.0,1e-05]
[1777528777720,81.65,75573.95,25.5,1.0,0.0,1e-05]
[1777528778727,81.65,75573.56,25.5,1.0,0.0,1e-05]
[1777528781748,81.65,75573.88,25.5,1.0,0.0,1e-05]
[1777528782755,81.65,75573.56,25.5,1.0,0.0,1e-05]
[1777528784769,81.65,75573.36,25.5,1.0,0.0,1e-05]
[1777528785776,81.65,75571.5,25.5,1.0,0.0,1e-05]
[1777528787790,81.65,75571.18,25.5,1.0,0.0,1e-05]
[1777528788796,81.65,75569.38,25.5,1.0,0.0,1e-05]
[1777528789804,81.65,75566.59,25.5,1.0,0.0,1e-05]
[1777528791029,81.65,75565.86,25.5,1.0,0.0,1e-05]
[1777528792825,81.65,75566.11,25.5,1.0,0.0,1e-05]
[1777528793831,81.65,75565.64,25.5,1.0,0.0,1e-05]
[1777528794845,81.65,75565.93,25.5,1.0,0.0,1e-05]
[1777528795846,81.65,75566.34,25.5,1.0,0.0,1e-05]
[1777528796853,81.65,75568.79,25.5,1.0,0.0,1e-05]
[1777528797859,81.65,75569.07,25.5,1.0,0.0,1e-05]
[1777528799874,81.65,75569.33,25.5,1.0,0.0,1e-05]
[1777528800881,81.65,75569.14,25.5,1.0,0.0,1e-05]
[1777528801888,81.65,75568.88,25.5,1.0,0.0,1e-05]
[1777528802895,81.65,75571.8,25.5,1.0,0.0,1e-05]
[1777528803902,81.65,75575.44,25.5,1.0,0.0,1e-05]
[1777528804909,81.65,75575.77,25.5,1.0,0.0,1e-05]
[1777528805915,81.65,75575.23,25.5,1.0,0.0,1e-05]
[1777528806923,81.65,75575.94,25.5,1.0,0.0,1e-05]
[1777528810951,81.65,75575.56,25.5,1.0,0.0,1e-05]
[1777528811958,81.65,75574.95,25.5,1.0,0.0,1e-05]
[1777528812965,81.65,75575.69,25.5,1.0,0.0,1e-05]
[1777528813972,81.65,75575.19,25.5,1.0,0.0,1e-05]
[1777528819006,81.65,75575.04,25.5,1.0,0.0,1e-05]
[1777528820014,81.65,75573.51,25.5,1.0,0.0,1e-05]
[1777528821021,81.65,75571.36,25.5,1.0,0.0,1e-05]
[1777528822027,81.65,75570.54,25.5,1.0,0.0,1e-05]
[1777528823035,81.65,75569.56,25.5,1.0,0.0,1e-05]
[1777528824042,81.65,75569.01,25.5,1.0,0.0,1e-05]
[1777528825049,81.65,75570.3,25.5,1.0,0.0,1e-05]
[1777528827064,81.65,75568.5,25.5,1.0,0.0,1e-05]
[1777528828070,81.65,75570.44,25.5,1.0,0.0,1e-05]
[1777528829076,81.65,75569.97,25.5,1.0,0.0,1e-05]
[1777528830087,81.65,75571.77,25.5,1.0,0.0,1e-05]
[1777528831094,81.65,75572.82,25.5,1.0,0.0,1e-05]
[1777528832101,81.65,75572.39,25.5,1.0,0.0,1e-05]
[1777528837136,81.65,75571.52,25.5,1.0,0.0,1e-05]
[1777528838143,81.65,75571.09,25.5,1.0,0.0,1e-05]
[1777528839150,81.65,75571.47,25.5,1.0,0.0,1e-05]
[1777528840157,81.65,75571.82,25.5,1.0,0.0,1e-05]
[1777528841164,81.65,75571.4,25.5,1.0,0.0,1e-05]
[1777528842171,81.65,75572.02,25.5,1.0,0.0,1e-05]
[1777528843178,81.65,75570.5,25.5,1.0,0.0,1e-05]
[1777528844185,81.65,75570.23,25.5,1.0,0.0,1e-05]
[1777528846198,81.65,75567.63,25.5,1.0,0.0,1e-05]
[1777528847206,81.65,75566.46,25.5,1.0,0.0,1e-05]
[1777528848213,81.65,75557.41,25.5,1.0,0.0,1e-05]
[1777528849220,81.65,75547.78,25.5,1.0,0.0,1e-05]
[1777528850227,81.65,75548.06,25.5,1.0,0.0,1e-05]
[1777528853248,81.65,75547.7,25.5,1.0,0.0,1e-05]
[1777528854255,81.65,75547.95,25.5,1.0,0.0,1e-05]
[1777528855262,81.65,75548.17,25.5,1.0,0.0,1e-05]
[1777528856269,81.65,75547.69,25.5,1.0,0.0,1e-05]
[1777528857275,81.65,75548.24,25.5,1.0,0.0,1e-05]
[1777528860296,81.65,75549.05,25.5,1.0,0.0,1e-05]
[1777528861304,81.65,75553.84,25.5,1.0,0.0,1e-05]
[1777528862311,81.65,75553.08,25.5,1.0,0.0,1e-05]
[1777528863318,81.65,75551.66,25.5,1.0,0.0,1e-05]
[1777528864324,81.65,75548.56,25.5,1.0,0.0,1e-05]
[1777528866339,81.65,75549.02,25.5,1.0,0.0,1e-05]
[1777528871373,81.65,75548.89,25.5,1.0,0.0,1e-05]
[1777528872382,81.65,75549.15,25.5,1.0,0.0,1e-05]
[1777528873389,81.65,75550.28,25.5,1.0,0.0,1e-05]
[1777528874395,81.65,75552.65,25.5,1.0,0.0,1e-05]
[1777528879430,81.65,75551.59,25.5,1.0,0.0,1e-05]
[1777528880437,81.65,75552.56,25.5,1.0,0.0,1e-05]
[1777528881446,81.65,75551.8,25.5,1.0,0.0,1e-05]
[1777528882451,81.65,75550.44,25.5,1.0,0.0,1e-05]
[1777528883836,81.65,75550.44,25.5,1.0,0.0,1e-05]
[1777528884074,81.65,75550.44,25.5,1.0,0.0,1e-05]
[1777528884176,81.65,75547.55,25.5,1.0,0.0,1e-05]
[1777528884465,81.65,75546.19,25.5,1.0,0.0,1e-05]
[1777528885473,81.65,75546.61,25.5,1.0,0.0,1e-05]
[1777528888494,81.65,75546.43,25.5,1.0,0.0,1e-05]
[1777528889500,81.65,75546.93,25.5,1.0,0.0,1e-05]
[1777528890509,81.65,75546.65,25.5,1.0,0.0,1e-05]
[1777528892523,81.65,75551.54,25.5,1.0,0.0,1e-05]
[1777528893530,81.65,75551.77,25.5,1.0,0.0,1e-05]
[1777528894536,81.65,75553.03,25.5,1.0,0.0,1e-05]
[1777528895544,81.65,75552.78,25.5,1.0,0.0,1e-05]
[1777528897558,81.65,75553.47,25.5,1.0,0.0,1e-05]
[1777528900579,81.65,75552.98,25.5,1.0,0.0,1e-05]
[1777528901586,81.65,75553.96,25.5,1.0,0.0,1e-05]
[1777528902593,81.65,75561.77,25.5,1.0,0.0,1e-05]
[1777528903599,81.65,75565.63,25.5,1.0,0.0,1e-05]
[1777528904607,81.65,75566.72,25.5,1.0,0.0,1e-05]
[1777528905614,81.65,75567.02,25.5,1.0,0.0,1e-05]
[1777528906620,81.65,75567.83,25.5,1.0,0.0,1e-05]
[1777528907628,81.65,75568.19,25.5,1.0,0.0,1e-05]
[1777528909642,81.65,75566.36,25.5,1.0,0.0,1e-05]
[1777528910648,81.65,75566.98,25.5,1.0,0.0,1e-05]
[1777528911656,81.65,75568.2,25.5,1.0,0.0,1e-05]
[1777528912664,81.65,75568.39,25.5,1.0,0.0,1e-05]
[1777528913670,81.65,75570.07,25.5,1.0,0.0,1e-05]
[1777528914699,81.65,75570.07,25.5,1.0,0.0,1e-05]
[1777528914798,81.65,75572.23,25.5,1.0,0.0,1e-05]
[1777528915685,81.65,75573.46,25.5,1.0,0.0,1e-05]
[1777528916827,81.65,75573.46,25.5,1.0,0.0,1e-05]
[1777528916928,81.65,75573.68,25.5,1.0,0.0,1e-05]
[1777528917703,81.65,75573.43,25.5,1.0,0.0,1e-05]
[1777528918710,81.65,75573.17,25.5,1.0,0.0,1e-05]
[1777528920839,81.65,75573.07,25.5,1.0,0.0,1e-05]
[1777528920927,81.65,75571.93,25.5,1.0,0.0,1e-05]
[1777528921731,81.65,75572.54,25.5,1.0,0.0,1e-05]
[1777528922840,81.65,75572.54,25.5,1.0,0.0,1e-05]
[1777528922934,81.65,75571.64,25.5,1.0,0.0,1e-05]
[1777528923745,81.65,75568.65,25.5,1.0,0.0,1e-05]
[1777528924752,81.65,75569.45,25.5,1.0,0.0,1e-05]
[1777528925758,81.65,75571.62,25.5,1.0,0.0,1e-05]
[1777528926767,81.65,75573.08,25.5,1.0,0.0,1e-05]
[1777528927773,81.65,75573.54,25.5,1.0,0.0,1e-05]
[1777528928781,81.65,75574.48,25.5,1.0,0.0,1e-05]
[1777528929788,81.65,75573.83,25.5,1.0,0.0,1e-05]
[1777528930795,81.65,75573.42,25.5,1.0,0.0,1e-05]
[1777528932809,81.65,75573.69,25.5,1.0,0.0,1e-05]
[1777528935130,81.65,75573.71,25.5,1.0,0.0,1e-05]
[1777528935134,81.65,75573.71,25.5,1.0,0.0,1e-05]
[1777528935220,81.65,75574.73,25.5,1.0,0.0,1e-05]
[1777528935832,81.65,75579.39,25.5,1.0,0.0,1e-05]
[1777528936839,81.65,75571.57,25.5,1.0,0.0,1e-05]
[1777528937845,81.65,75568.12,25.5,1.0,0.0,1e-05]
[1777528940866,81.65,75570.3,25.5,1.0,0.0,1e-05]
[1777528941874,81.65,75571.7,25.5,1.0,0.0,1e-05]
[1777528942881,81.65,75571.39,25.5,1.0,0.0,1e-05]
[1777528943888,81.65,75571.69,25.5,1.0,0.0,1e-05]
[1777528944895,81.65,75573.31,25.5,1.0,0.0,1e-05]
[1777528945902,81.65,75575.45,25.5,1.0,0.0,1e-05]
[1777528946909,81.65,75576.09,25.5,1.0,0.0,1e-05]
[1777528947916,81.65,75574.08,25.5,1.0,0.0,1e-05]
[1777528948922,81.65,75573.81,25.5,1.0,0.0,1e-05]
[1777528949929,81.65,75574.63,25.5,1.0,0.0,1e-05]
[1777528950937,81.65,75574.06,25.5,1.0,0.0,1e-05]
[1777528951943,81.65,75573.06,25.5,1.0,0.0,1e-05]
[1777528952951,81.65,75565.74,25.5,1.0,0.0,1e-05]
[1777528953958,81.65,75560.69,25.5,1.0,0.0,1e-05]
[1777528954965,81.65,75564.73,25.5,1.0,0.0,1e-05]
[1777528955972,81.65,75567.59,25.5,1.0,0.0,1e-05]
[1777528956979,81.65,75569.62,25.5,1.0,0.0,1e-05]
[1777528957986,81.65,75573.96,25.5,1.0,0.0,1e-05]
[1777528960000,81.65,75574.38,25.5,1.0,0.0,1e-05]
[1777528961007,81.65,75576.0,25.5,1.0,0.0,1e-05]
[1777528962014,81.65,75574.29,25.5,1.0,0.0,1e-05]
[1777528963021,81.65,75573.9,25.5,1.0,0.0,1e-05]
[1777528964027,81.65,75572.53,25.5,1.0,0.0,1e-05]
[1777528965035,81.65,75572.11,25.5,1.0,0.0,1e-05]
[1777528966042,81.65,75569.48,25.5,1.0,0.0,1e-05]
[1777528967050,81.65,75569.29,25.5,1.0,0.0,1e-05]
[1777528970071,81.65,75569.58,25.5,1.0,0.0,1e-05]
[1777528971078,81.65,75569.89,25.5,1.0,0.0,1e-05]
[1777528972085,81.65,75568.63,25.5,1.0,0.0,1e-05]
[1777528974100,81.65,75567.46,25.5,1.0,0.0,1e-05]
[1777528975106,81.65,75567.85,25.5,1.0,0.0,1e-05]
[1777528976113,81.65,75567.34,25.5,1.0,0.0,1e-05]
[1777528977120,81.65,75568.07,25.5,1.0,0.0,1e-05]
[1777528980142,81.65,75567.5,25.5,1.0,0.0,1e-05]
[1777528981149,81.65,75566.1,25.5,1.0,0.0,1e-05]
[1777528982156,81.65,75563.92,25.5,1.0,0.0,1e-05]
[1777528983163,81.65,75562.22,25.5,1.0,0.0,1e-05]
[1777528984170,81.65,75562.54,25.5,1.0,0.0,1e-05]
[1777528985177,81.65,75562.84,25.5,1.0,0.0,1e-05]
[1777528986184,81.65,75562.47,25.5,1.0,0.0,1e-05]
[1777528987191,81.65,75562.69,25.5,1.0,0.0,1e-05]
[1777528988198,81.65,75563.14,25.5,1.0,0.0,1e-05]
[1777528989205,81.65,75563.36,25.5,1.0,0.0,1e-05]
[1777528990212,81.65,75563.6,25.5,1.0,0.0,1e-05]
[1777528991219,81.65,75562.83,25.5,1.0,0.0,1e-05]
[1777528992226,81.65,75561.88,25.5,1.0,0.0,1e-05]
[1777528994240,81.65,75562.32,25.5,1.0,0.0,1e-05]
[1777528995247,81.65,75562.58,25.5,1.0,0.0,1e-05]
[1777528999275,81.65,75562.03,25.5,1.0,0.0,1e-05]
[1777529001289,81.65,75561.5,25.5,1.0,0.0,1e-05]
[1777529003304,81.65,75560.86,25.5,1.0,0.0,1e-05]
[1777529004311,81.65,75561.3,25.5,1.0,0.0,1e-05]
[1777529006325,81.65,75561.88,25.5,1.0,0.0,1e-05]
[1777529007332,81.65,75562.57,25.5,1.0,0.0,1e-05]
[1777529008339,81.65,75563.24,25.5,1.0,0.0,1e-05]
[1777529009346,81.65,75563.93,25.5,1.0,0.0,1e-05]
[1777529010353,81.65,75563.49,25.5,1.0,0.0,1e-05]
[1777529011360,81.65,75559.13,25.5,1.0,0.0,1e-05]
[1777529012367,81.65,75555.24,25.5,1.0,0.0,1e-05]
[1777529013373,81.65,75552.06,25.5,1.0,0.0,1e-05]
[1777529014381,81.65,75551.22,25.5,1.0,0.0,1e-05]
[1777529017401,81.65,75551.49,25.5,1.0,0.0,1e-05]
[1777529018409,81.65,75551.25,25.5,1.0,0.0,1e-05]
[1777529021430,81.65,75550.39,25.5,1.0,0.0,1e-05]
[1777529022437,81.65,75550.16,25.5,1.0,0.0,1e-05]
[1777529023444,81.65,75548.56,25.5,1.0,0.0,1e-05]
[1777529024450,81.65,75548.35,25.5,1.0,0.0,1e-05]
[1777529025458,81.65,75547.51,25.5,1.0,0.0,1e-05]
[1777529026465,81.65,75546.95,25.5,1.0,0.0,1e-05]
[1777529027472,81.65,75547.26,25.5,1.0,0.0,1e-05]
[1777529028479,81.65,75547.97,25.5,1.0,0.0,1e-05]
[1777529029485,81.65,75548.18,25.5,1.0,0.0,1e-05]
[1777529030492,81.65,75548.55,25.5,1.0,0.0,1e-05]
[1777529032507,81.65,75556.79,25.5,1.0,0.0,1e-05]
[1777529033514,81.65,75558.86,25.5,1.0,0.0,1e-05]
[1777529035528,81.65,75558.63,25.5,1.0,0.0,1e-05]
[1777529039556,81.65,75558.99,25.5,1.0,0.0,1e-05]
[1777529041180,81.65,75560.39,25.5,1.0,0.0,1e-05]
[1777529041572,81.65,75565.31,25.5,1.0,0.0,1e-05]
[1777529042578,81.65,75567.95,25.5,1.0,0.0,1e-05]
[1777529043585,81.65,75566.57,25.5,1.0,0.0,1e-05]
[1777529044593,81.65,75561.96,25.5,1.0,0.0,1e-05]
[1777529045600,81.65,75563.34,25.5,1.0,0.0,1e-05]
[1777529046606,81.65,75565.93,25.5,1.0,0.0,1e-05]
[1777529047614,81.65,75566.37,25.5,1.0,0.0,1e-05]
[1777529048620,81.65,75566.08,25.5,1.0,0.0,1e-05]
[1777529050635,81.65,75566.76,25.5,1.0,0.0,1e-05]
[1777529051642,81.65,75567.2,25.5,1.0,0.0,1e-05]
[1777529052649,81.65,75567.4,25.5,1.0,0.0,1e-05]
[1777529055670,81.65,75567.9,25.5,1.0,0.0,1e-05]
[1777529056890,81.65,75567.22,25.5,1.0,0.0,1e-05]
[1777529057684,81.65,75564.57,25.5,1.0,0.0,1e-05]
[1777529058690,81.65,75560.92,25.5,1.0,0.0,1e-05]
[1777529059698,81.65,75559.85,25.5,1.0,0.0,1e-05]
[1777529060705,81.65,75560.35,25.5,1.0,0.0,1e-05]
[1777529061712,81.65,75560.81,25.5,1.0,0.0,1e-05]
[1777529062719,81.65,75559.87,25.5,1.0,0.0,1e-05]
[1777529063726,81.65,75559.54,25.5,1.0,0.0,1e-05]
[1777529064733,81.65,75559.74,25.5,1.0,0.0,1e-05]
[1777529065740,81.65,75560.67,25.5,1.0,0.0,1e-05]
[1777529066747,81.65,75564.35,25.5,1.0,0.0,1e-05]
[1777529067754,81.65,75564.87,25.5,1.0,0.0,1e-05]
[1777529069767,81.65,75566.02,25.5,1.0,0.0,1e-05]
[1777529070775,81.65,75566.65,25.5,1.0,0.0,1e-05]
[1777529071782,81.65,75567.64,25.5,1.0,0.0,1e-05]
[1777529072789,81.65,75568.39,25.5,1.0,0.0,1e-05]
[1777529073796,81.65,75569.6,25.5,1.0,0.0,1e-05]
[1777529075810,81.65,75569.79,25.5,1.0,0.0,1e-05]
[1777529078833,81.65,75568.51,25.5,1.0,0.0,1e-05]
[1777529079840,81.65,75568.79,25.5,1.0,0.0,1e-05]
[1777529081853,81.65,75569.1,25.5,1.0,0.0,1e-05]
[1777529082860,81.65,75569.39,25.5,1.0,0.0,1e-05]
[1777529085882,81.65,75570.26,25.5,1.0,0.0,1e-05]
[1777529086889,81.65,75571.13,25.5,1.0,0.0,1e-05]
[1777529087896,81.65,75571.73,25.5,1.0,0.0,1e-05]
[1777529089911,81.65,75571.23,25.5,1.0,0.0,1e-05]
[1777529091924,81.65,75570.76,25.5,1.0,0.0,1e-05]
[1777529092930,81.65,75570.46,25.5,1.0,0.0,1e-05]
[1777529093938,81.65,75571.11,25.5,1.0,0.0,1e-05]
[1777529094945,81.65,75570.0,25.5,1.0,0.0,1e-05]
[1777529095952,81.65,75582.07,25.5,1.0,0.0,1e-05]
[1777529097080,81.65,75584.86,25.5,1.0,0.0,1e-05]
[1777529097966,81.65,75584.17,25.5,1.0,0.0,1e-05]
[1777529098973,81.65,75584.62,25.5,1.0,0.0,1e-05]
[1777529099980,81.65,75584.3,25.5,1.0,0.0,1e-05]
[1777529100990,81.65,75596.47,25.5,1.0,0.0,1e-05]
[1777529102223,81.65,75602.43,25.5,1.0,0.0,1e-05]
[1777529103005,81.65,75601.1,25.5,1.0,0.0,1e-05]
[1777529104013,81.65,75598.34,25.5,1.0,0.0,1e-05]
[1777529105019,81.65,75588.3,25.5,1.0,0.0,1e-05]
[1777529106026,81.65,75584.63,25.5,1.0,0.0,1e-05]
[1777529107032,81.65,75584.07,25.5,1.0,0.0,1e-05]
[1777529108040,81.65,75583.86,25.5,1.0,0.0,1e-05]
[1777529113075,81.65,75582.87,25.5,1.0,0.0,1e-05]
[1777529114082,81.65,75583.33,25.5,1.0,0.0,1e-05]
[1777529116095,81.65,75584.69,25.5,1.0,0.0,1e-05]
[1777529117103,81.65,75586.4,25.5,1.0,0.0,1e-05]
[1777529119117,81.65,75588.94,25.5,1.0,0.0,1e-05]
[1777529120124,81.65,75590.34,25.5,1.0,0.0,1e-05]
[1777529122138,81.65,75588.93,25.5,1.0,0.0,1e-05]
[1777529123145,81.65,75589.9,25.5,1.0,0.0,1e-05]
[1777529124152,81.65,75590.11,25.5,1.0,0.0,1e-05]
[1777529125159,81.65,75593.13,25.5,1.0,0.0,1e-05]
[1777529126165,81.65,75598.68,25.5,1.0,0.0,1e-05]
[1777529127173,81.65,75599.47,25.5,1.0,0.0,1e-05]
[1777529128180,81.65,75599.75,25.5,1.0,0.0,1e-05]
[1777529129186,81.65,75600.08,25.5,1.0,0.0,1e-05]
[1777529130194,81.65,75600.46,25.5,1.0,0.0,1e-05]
[1777529132208,81.65,75600.89,25.5,1.0,0.0,1e-05]
[1777529133215,81.65,75601.73,25.5,1.0,0.0,1e-05]
[1777529134229,81.65,75604.32,25.5,1.0,0.0,1e-05]
[1777529135236,81.65,75603.96,25.5,1.0,0.0,1e-05]
[1777529135573,81.65,75603.96,25.5,1.0,0.0,1e-05]
[1777529137250,81.65,75603.8,25.5,1.0,0.0,1e-05]
[1777529140282,81.65,75603.73,25.5,1.0,0.0,1e-05]
[1777529140349,81.65,75603.73,25.5,1.0,0.0,1e-05]
[1777529140379,81.65,75605.96,25.5,1.0,0.0,1e-05]
[1777529141277,81.65,75607.03,25.5,1.0,0.0,0.0]
[1777529142285,81.65,75606.69,25.5,1.0,0.0,0.0]
[1777529143291,81.65,75607.16,25.5,1.0,0.0,0.0]
[1777529144299,81.65,75606.48,25.5,1.0,0.0,1e-05]
[1777529145305,81.65,75604.62,25.5,1.0,0.0,1e-05]
[1777529146313,81.65,75602.98,25.5,1.0,0.0,1e-05]
[1777529148327,81.65,75602.61,25.5,1.0,0.0,1e-05]
[1777529149334,81.65,75601.49,25.5,1.0,0.0,1e-05]
[1777529150341,81.65,75600.51,25.5,1.0,0.0,1e-05]
[1777529151348,81.65,75600.01,25.5,1.0,0.0,1e-05]
[1777529152355,81.65,75600.83,25.5,1.0,0.0,1e-05]
[1777529153362,81.65,75601.41,25.5,1.0,0.0,1e-05]
[1777529154369,81.65,75602.43,25.5,1.0,0.0,1e-05]
[1777529155375,81.65,75603.99,25.5,1.0,0.0,1e-05]
[1777529156382,81.65,75605.66,25.5,1.0,0.0,1e-05]
[1777529157389,81.65,75604.91,25.5,1.0,0.0,1e-05]
[1777529158397,81.65,75605.32,25.5,1.0,0.0,1e-05]
[1777529159404,81.65,75605.14,25.5,1.0,0.0,1e-05]
[1777529161418,81.65,75602.79,25.5,1.0,0.0,1e-05]
[1777529162425,81.65,75603.64,25.5,1.0,0.0,1e-05]
[1777529163431,81.65,75604.19,25.5,1.0,0.0,1e-05]
[1777529164438,81.65,75603.97,25.5,1.0,0.0,1e-05]
[1777529165445,81.65,75604.18,25.5,1.0,0.0,1e-05]
[1777529169474,81.65,75605.69,25.5,1.0,0.0,1e-05]
[1777529172495,81.65,75605.3,25.5,1.0,0.0,1e-05]
[1777529173501,81.65,75605.08,25.5,1.0,0.0,1e-05]
[1777529175516,81.65,75601.87,25.5,1.0,0.0,1e-05]
[1777529178537,81.65,75603.98,25.5,1.0,0.0,1e-05]
[1777529179544,81.65,75604.5,25.5,1.0,0.0,1e-05]
[1777529180551,81.65,75604.78,25.5,1.0,0.0,1e-05]
[1777529182565,81.65,75604.54,25.5,1.0,0.0,1e-05]
[1777529184578,81.65,75604.17,25.5,1.0,0.0,1e-05]
[1777529185586,81.65,75606.49,25.5,1.0,0.0,1e-05]
[1777529187600,81.65,75606.74,25.5,1.0,0.0,0.0]
[1777529188607,81.65,75607.95,25.5,1.0,0.0,0.0]
[1777529189614,81.65,75608.5,25.5,1.0,0.0,0.0]
[1777529190621,81.65,75611.0,25.5,1.0,0.0,0.0]
[1777529192152,81.65,75611.0,25.5,1.0,0.0,0.0]
[1777529192377,81.65,75611.0,25.5,1.0,0.0,0.0]
[1777529192435,81.65,75612.99,25.5,1.0,0.0,0.0]
[1777529192635,81.65,75618.05,25.5,1.0,0.0,0.0]
[1777529193641,81.65,75620.06,25.5,1.0,0.0,0.0]
[1777529195061,81.65,75622.54,25.5,1.0,0.0,0.0]
[1777529195655,81.65,75622.94,25.5,1.0,0.0,0.0]
[1777529197670,81.65,75621.65,25.5,1.0,0.0,0.0]
[1777529198676,81.65,75622.87,25.5,1.0,0.0,0.0]
[1777529199585,81.65,75622.87,25.5,1.0,0.0,0.0]
[1777529199684,81.65,75626.64,25.5,1.0,0.0,0.0]
[1777529200710,81.65,75626.64,25.5,1.0,0.0,0.0]
[1777529200829,81.65,75626.64,25.5,1.0,0.0,0.0]
[1777529200905,81.65,75631.73,25.5,1.0,0.0,0.0]
[1777529201698,81.65,75637.55,25.5,1.0,0.0,0.0]
[1777529202705,81.65,75637.93,25.5,1.0,0.0,0.0]
[1777529205726,81.65,75645.49,25.5,1.0,0.0,0.0]
[1777529206733,81.65,75648.12,25.5,1.0,0.0,0.0]
[1777529207739,81.65,75650.51,25.5,1.0,0.0,0.0]
[1777529208747,81.65,75649.8,25.5,1.0,0.0,0.0]
[1777529209754,81.65,75647.4,25.5,1.0,0.0,0.0]
[1777529210761,81.65,75649.47,25.5,1.0,0.0,0.0]
[1777529211768,81.65,75649.65,25.5,1.0,0.0,0.0]
[1777529212775,81.65,75650.02,25.5,1.0,0.0,0.0]
[1777529213782,81.65,75650.27,25.5,1.0,0.0,0.0]
[1777529214788,81.65,75649.95,25.5,1.0,0.0,0.0]
[1777529217810,81.65,75650.21,25.5,1.0,0.0,0.0]
[1777529218817,81.65,75650.89,25.5,1.0,0.0,0.0]
[1777529219824,81.65,75646.93,25.5,1.0,0.0,0.0]
[1777529220831,81.65,75643.11,25.5,1.0,0.0,0.0]
[1777529221838,81.65,75642.31,25.5,1.0,0.0,0.0]
[1777529222845,81.65,75639.02,25.5,1.0,0.0,0.0]
[1777529223851,81.65,75636.28,25.5,1.0,0.0,0.0]
[1777529224859,81.65,75636.62,25.5,1.0,0.0,0.0]
[1777529225866,81.65,75634.72,25.5,1.0,0.0,0.0]
[1777529226873,81.65,75633.78,25.5,1.0,0.0,0.0]
[1777529229894,81.65,75632.07,25.5,1.0,0.0,0.0]
[1777529230901,81.65,75631.64,25.5,1.0,0.0,0.0]
[1777529231908,81.65,75631.43,25.5,1.0,0.0,0.0]
[1777529232915,81.65,75630.95,25.5,1.0,0.0,0.0]
[1777529234929,81.65,75631.57,25.5,1.0,0.0,0.0]
[1777529235936,81.65,75630.01,25.5,1.0,0.0,0.0]
[1777529236943,81.65,75631.44,25.5,1.0,0.0,0.0]
[1777529237950,81.65,75633.25,25.5,1.0,0.0,0.0]
[1777529238958,81.65,75634.22,25.5,1.0,0.0,0.0]
[1777529239965,81.65,75634.49,25.5,1.0,0.0,0.0]
[1777529240971,81.65,75634.83,25.5,1.0,0.0,0.0]
[1777529241979,81.65,75635.28,25.5,1.0,0.0,0.0]
[1777529242986,81.65,75635.1,25.5,1.0,0.0,0.0]
[1777529243997,81.65,75634.31,25.5,1.0,0.0,0.0]
[1777529245007,81.65,75632.49,25.5,1.0,0.0,0.0]
[1777529246009,81.65,75632.8,25.5,1.0,0.0,0.0]
[1777529247016,81.65,75633.37,25.5,1.0,0.0,0.0]
[1777529248023,81.65,75632.75,25.5,1.0,0.0,0.0]
[1777529249030,81.65,75630.98,25.5,1.0,0.0,0.0]
[1777529250040,81.65,75630.46,25.5,1.0,0.0,0.0]
[1777529251047,81.65,75627.33,25.5,1.0,0.0,0.0]
[1777529252054,81.65,75622.62,25.5,1.0,0.0,0.0]
[1777529253061,81.65,75621.32,25.5,1.0,0.0,0.0]
[1777529254068,81.65,75621.05,25.5,1.0,0.0,0.0]
[1777529258095,81.65,75621.36,25.5,1.0,0.0,0.0]
[1777529259103,81.65,75621.05,25.5,1.0,0.0,0.0]
[1777529260110,81.65,75621.68,25.5,1.0,0.0,0.0]
[1777529261117,81.65,75623.17,25.5,1.0,0.0,0.0]
[1777529262123,81.65,75621.49,25.5,1.0,0.0,0.0]
[1777529263131,81.65,75620.13,25.5,1.0,0.0,0.0]
[1777529264139,81.65,75628.16,25.5,1.0,0.0,0.0]
[1777529265146,81.65,75635.47,25.5,1.0,0.0,0.0]
[1777529266153,81.65,75633.76,25.5,1.0,0.0,0.0]
[1777529267160,81.65,75633.48,25.5,1.0,0.0,0.0]
[1777529268167,81.65,75633.19,25.5,1.0,0.0,0.0]
[1777529269174,81.65,75629.91,25.5,1.0,0.0,0.0]
[1777529270181,81.65,75628.32,25.5,1.0,0.0,0.0]
[1777529272194,81.65,75625.49,25.5,1.0,0.0,0.0]
[1777529273202,81.65,75624.43,25.5,1.0,0.0,0.0]
[1777529275216,81.65,75623.85,25.5,1.0,0.0,0.0]
[1777529276223,81.65,75623.18,25.5,1.0,0.0,0.0]
[1777529277230,81.65,75622.84,25.5,1.0,0.0,0.0]
[1777529278236,81.65,75624.22,25.5,1.0,0.0,0.0]
[1777529279244,81.65,75622.83,25.5,1.0,0.0,0.0]
[1777529280250,81.65,75625.03,25.5,1.0,0.0,0.0]
[1777529281258,81.65,75625.61,25.5,1.0,0.0,0.0]
[1777529282265,81.65,75626.69,25.5,1.0,0.0,0.0]
[1777529283272,81.65,75629.31,25.5,1.0,0.0,0.0]
[1777529284279,81.65,75625.06,25.5,1.0,0.0,0.0]
[1777529285286,81.65,75624.42,25.5,1.0,0.0,0.0]
[1777529286293,81.65,75624.24,25.5,1.0,0.0,0.0]
[1777529290321,81.65,75622.16,25.5,1.0,0.0,0.0]
[1777529290667,81.65,75622.16,25.5,1.0,0.0,0.0]
[1777529290825,81.65,75622.16,25.5,1.0,0.0,0.0]
[1777529291328,81.65,75616.39,25.5,1.0,0.0,0.0]
[1777529292334,81.65,75614.76,25.5,1.0,0.0,0.0]
[1777529293342,81.65,75613.95,25.5,1.0,0.0,0.0]
[1777529295356,81.65,75613.6,25.5,1.0,0.0,0.0]
[1777529296364,81.65,75613.36,25.5,1.0,0.0,0.0]
[1777529298378,81.65,75614.29,25.5,1.0,0.0,0.0]
[1777529299385,81.65,75614.51,25.5,1.0,0.0,0.0]
[1777529301399,81.65,75614.05,25.5,1.0,0.0,0.0]
[1777529302406,81.65,75613.83,25.5,1.0,0.0,0.0]
[1777529304420,81.65,75613.49,25.5,1.0,0.0,0.0]
[1777529306434,81.65,75613.16,25.5,1.0,0.0,0.0]
[1777529307441,81.65,75611.31,25.5,1.0,0.0,0.0]
[1777529307843,81.65,75611.31,25.5,1.0,0.0,0.0]
[1777529307848,81.65,75611.31,25.5,1.0,0.0,0.0]
[1777529308448,81.65,75606.94,25.5,1.0,0.0,0.0]
[1777529309456,81.65,75606.0,25.5,1.0,0.0,0.0]
[1777529310830,81.65,75606.11,25.5,1.0,0.0,0.0]
[1777529311469,81.65,75606.81,25.5,1.0,0.0,0.0]
[1777529312475,81.65,75608.1,25.5,1.0,0.0,0.0]
[1777529314490,81.65,75609.89,25.5,1.0,0.0,0.0]
[1777529315497,81.65,75610.93,25.5,1.0,0.0,0.0]
[1777529316504,81.65,75611.52,25.5,1.0,0.0,0.0]
[1777529317511,81.65,75611.99,25.5,1.0,0.0,0.0]
[1777529318517,81.65,75611.74,25.5,1.0,0.0,0.0]
[1777529319525,81.65,75614.44,25.5,1.0,0.0,0.0]
[1777529320532,81.65,75613.71,25.5,1.0,0.0,0.0]
[1777529321539,81.65,75609.97,25.5,1.0,0.0,0.0]
[1777529322546,81.65,75609.73,25.5,1.0,0.0,0.0]
[1777529323553,81.65,75609.98,25.5,1.0,0.0,0.0]
[1777529324560,81.65,75610.93,25.5,1.0,0.0,0.0]
[1777529325567,81.65,75610.66,25.5,1.0,0.0,0.0]
[1777529326574,81.65,75612.32,25.5,1.0,0.0,0.0]
[1777529328588,81.65,75614.16,25.5,1.0,0.0,0.0]
[1777529329595,81.65,75611.23,25.5,1.0,0.0,0.0]
[1777529330602,81.65,75612.69,25.5,1.0,0.0,0.0]
[1777529331609,81.65,75613.13,25.5,1.0,0.0,0.0]
[1777529332616,81.65,75613.95,25.5,1.0,0.0,0.0]
[1777529334629,81.65,75612.23,25.5,1.0,0.0,0.0]
[1777529335636,81.65,75612.56,25.5,1.0,0.0,0.0]
[1777529336644,81.65,75612.36,25.5,1.0,0.0,0.0]
[1777529338519,81.65,75612.28,25.5,1.0,0.0,0.0]
[1777529338658,81.65,75612.81,25.5,1.0,0.0,0.0]
[1777529339665,81.65,75610.08,25.5,1.0,0.0,0.0]
[1777529339714,81.65,75610.08,25.5,1.0,0.0,0.0]
[1777529340672,81.65,75609.46,25.5,1.0,0.0,0.0]
[1777529341679,81.65,75608.52,25.5,1.0,0.0,0.0]
[1777529342686,81.65,75611.47,25.5,1.0,0.0,0.0]
[1777529342834,81.65,75611.47,25.5,1.0,0.0,0.0]
[1777529344700,81.65,75608.76,25.5,1.0,0.0,0.0]
[1777529345707,81.65,75608.21,25.5,1.0,0.0,0.0]
[1777529346714,81.65,75606.83,25.5,1.0,0.0,0.0]
[1777529347721,81.65,75605.66,25.5,1.0,0.0,0.0]
[1777529348728,81.65,75606.02,25.5,1.0,0.0,0.0]
[1777529349735,81.65,75605.86,25.5,1.0,0.0,0.0]
[1777529350742,81.65,75606.96,25.5,1.0,0.0,0.0]
[1777529351749,81.65,75605.75,25.5,1.0,0.0,0.0]
[1777529352755,81.65,75606.42,25.5,1.0,0.0,0.0]
[1777529353763,81.65,75606.27,25.5,1.0,0.0,0.0]
[1777529354769,81.65,75607.32,25.5,1.0,0.0,0.0]
[1777529357791,81.65,75606.41,25.5,1.0,0.0,0.0]
[1777529358798,81.65,75607.51,25.5,1.0,0.0,0.0]
[1777529359804,81.65,75606.87,25.5,1.0,0.0,0.0]
[1777529361818,81.65,75607.17,25.5,1.0,0.0,0.0]
[1777529362826,81.65,75609.31,25.5,1.0,0.0,0.0]
[1777529364471,81.65,75609.31,25.5,1.0,0.0,0.0]
[1777529364539,81.65,75611.87,25.5,1.0,0.0,0.0]
[1777529364841,81.65,75613.71,25.5,1.0,0.0,0.0]
[1777529365847,81.65,75614.87,25.5,1.0,0.0,0.0]
[1777529368028,81.65,75614.92,25.5,1.0,0.0,0.0]
[1777529368128,81.65,75615.5,25.5,1.0,0.0,0.0]
[1777529368869,81.65,75617.6,25.5,1.0,0.0,0.0]
[1777529369876,81.65,75618.04,25.5,1.0,0.0,0.0]
[1777529371889,81.65,75618.75,25.5,1.0,0.0,0.0]
[1777529372896,81.65,75618.99,25.5,1.0,0.0,0.0]
[1777529375918,81.65,75618.52,25.5,1.0,0.0,0.0]
[1777529376924,81.65,75618.3,25.5,1.0,0.0,0.0]
[1777529379946,81.65,75618.48,25.5,1.0,0.0,0.0]
[1777529381960,81.65,75618.97,25.5,1.0,0.0,0.0]
[1777529382967,81.65,75618.0,25.5,1.0,0.0,0.0]
[1777529383974,81.65,75616.61,25.5,1.0,0.0,0.0]
[1777529384981,81.65,75615.91,25.5,1.0,0.0,0.0]
[1777529385988,81.65,75615.37,25.5,1.0,0.0,0.0]
[1777529386995,81.65,75616.6,25.5,1.0,0.0,0.0]
[1777529388006,81.65,75615.73,25.5,1.0,0.0,0.0]
[1777529389009,81.65,75613.97,25.5,1.0,0.0,0.0]
[1777529390016,81.65,75615.06,25.5,1.0,0.0,0.0]
[1777529391023,81.65,75614.86,25.5,1.0,0.0,0.0]
[1777529394044,81.65,75615.83,25.5,1.0,0.0,0.0]
[1777529395051,81.65,75616.69,25.5,1.0,0.0,0.0]
[1777529396057,81.65,75617.24,25.5,1.0,0.0,0.0]
[1777529397064,81.65,75617.69,25.5,1.0,0.0,0.0]
[1777529399079,81.65,75613.02,25.5,1.0,0.0,0.0]
[1777529400086,81.65,75609.64,25.5,1.0,0.0,0.0]
[1777529401092,81.65,75607.34,25.5,1.0,0.0,0.0]
[1777529402100,81.65,75602.97,25.5,1.0,0.0,0.0]
[1777529403108,81.65,75598.68,25.5,1.0,0.0,0.0]
[1777529404114,81.65,75595.95,25.5,1.0,0.0,0.0]
[1777529405121,81.65,75595.12,25.5,1.0,0.0,0.0]
[1777529406128,81.65,75592.77,25.5,1.0,0.0,0.0]
[1777529407135,81.65,75590.14,25.5,1.0,0.0,0.0]
[1777529408142,81.65,75585.39,25.5,1.0,0.0,0.0]
[1777529411163,81.65,75584.98,25.5,1.0,0.0,0.0]
[1777529412719,81.65,75586.01,25.5,1.0,0.0,0.0]
[1777529413177,81.65,75589.43,25.5,1.0,0.0,0.0]
[1777529414184,81.65,75589.88,25.5,1.0,0.0,0.0]
[1777529416197,81.65,75590.26,25.5,1.0,0.0,0.0]
[1777529417205,81.65,75590.63,25.5,1.0,0.0,0.0]
[1777529418212,81.65,75591.97,25.5,1.0,0.0,0.0]
[1777529419219,81.65,75593.59,25.5,1.0,0.0,0.0]
[1777529420226,81.65,75594.21,25.5,1.0,0.0,0.0]
[1777529421233,81.65,75593.16,25.5,1.0,0.0,0.0]
[1777529422247,81.65,75593.51,25.5,1.0,0.0,0.0]
[1777529423254,81.65,75591.66,25.5,1.0,0.0,0.0]
[1777529424261,81.65,75591.02,25.5,1.0,0.0,0.0]
[1777529425267,81.65,75591.68,25.5,1.0,0.0,0.0]
[1777529426275,81.65,75592.58,25.5,1.0,0.0,0.0]
[1777529427282,81.65,75590.57,25.5,1.0,0.0,0.0]
[1777529429296,81.65,75590.37,25.5,1.0,0.0,0.0]
[1777529430302,81.65,75589.34,25.5,1.0,0.0,0.0]
[1777529431310,81.65,75586.79,25.5,1.0,0.0,0.0]
[1777529432316,81.65,75585.95,25.5,1.0,0.0,0.0]
[1777529433324,81.65,75585.31,25.5,1.0,0.0,0.0]
[1777529434331,81.65,75586.6,25.5,1.0,0.0,0.0]
[1777529436345,81.65,75586.36,25.5,1.0,0.0,0.0]
[1777529438359,81.65,75585.88,25.5,1.0,0.0,0.0]
[1777529439366,81.65,75586.35,25.5,1.0,0.0,0.0]
[1777529440373,81.65,75584.96,25.5,1.0,0.0,0.0]
[1777529441380,81.65,75586.42,25.5,1.0,0.0,0.0]
[1777529443394,81.65,75585.52,25.5,1.0,0.0,0.0]
[1777529444401,81.65,75586.48,25.5,1.0,0.0,0.0]
[1777529447422,81.65,75587.35,25.5,1.0,0.0,0.0]
[1777529448429,81.65,75587.9,25.5,1.0,0.0,0.0]
[1777529449436,81.65,75587.25,25.5,1.0,0.0,0.0]
[1777529452457,81.65,75587.86,25.5,1.0,0.0,0.0]
[1777529453464,81.65,75587.02,25.5,1.0,0.0,0.0]
[1777529454471,81.65,75587.36,25.5,1.0,0.0,0.0]
[1777529456485,81.65,75586.88,25.5,1.0,0.0,0.0]
[1777529457492,81.65,75587.75,25.5,1.0,0.0,0.0]
[1777529458499,81.65,75588.03,25.5,1.0,0.0,0.0]
[1777529459506,81.65,75597.56,25.5,1.0,0.0,0.0]
[1777529460513,81.65,75602.18,25.5,1.0,0.0,0.0]
[1777529461520,81.65,75604.35,25.5,1.0,0.0,0.0]
[1777529462527,81.65,75604.73,25.5,1.0,0.0,0.0]
[1777529463534,81.65,75603.84,25.5,1.0,0.0,0.0]
[1777529464540,81.65,75605.02,25.5,1.0,0.0,0.0]
[1777529465547,81.65,75604.56,25.5,1.0,0.0,0.0]
[1777529466555,81.65,75603.54,25.5,1.0,0.0,0.0]
[1777529467562,81.65,75604.3,25.5,1.0,0.0,0.0]
[1777529470582,81.65,75600.42,25.5,1.0,0.0,0.0]
[1777529471590,81.65,75598.8,25.5,1.0,0.0,0.0]
[1777529472596,81.65,75598.23,25.5,1.0,0.0,0.0]
[1777529473604,81.65,75596.65,25.5,1.0,0.0,0.0]
[1777529474611,81.65,75596.84,25.5,1.0,0.0,0.0]
[1777529475618,81.65,75597.65,25.5,1.0,0.0,0.0]
[1777529476625,81.65,75595.42,25.5,1.0,0.0,0.0]
[1777529477632,81.65,75596.77,25.5,1.0,0.0,0.0]
[1777529480653,81.65,75597.17,25.5,1.0,0.0,0.0]
[1777529481660,81.65,75595.56,25.5,1.0,0.0,0.0]
[1777529482667,81.65,75593.06,25.5,1.0,0.0,0.0]
[1777529483673,81.65,75587.16,25.5,1.0,0.0,0.0]
[1777529484681,81.65,75586.63,25.5,1.0,0.0,0.0]
[1777529485688,81.65,75585.12,25.5,1.0,0.0,0.0]
[1777529486695,81.65,75584.89,25.5,1.0,0.0,0.0]
[1777529488345,81.65,75584.83,25.5,1.0,0.0,0.0]
[1777529488834,81.65,75584.83,25.5,1.0,0.0,0.0]
[1777529488708,81.65,75579.17,25.5,1.0,0.0,0.0]
[1777529489716,81.65,75576.27,25.5,1.0,0.0,0.0]
[1777529490722,81.65,75575.32,25.5,1.0,0.0,0.0]
[1777529491730,81.65,75570.66,25.5,1.0,0.0,0.0]
[1777529492550,81.65,75570.66,25.5,1.0,0.0,0.0]
[1777529492737,81.65,75566.24,25.5,1.0,0.0,0.0]
[1777529493394,81.65,75566.24,25.5,1.0,0.0,0.0]
[1777529493634,81.65,75566.24,25.5,1.0,0.0,0.0]
[1777529493744,81.65,75555.5,25.5,1.0,0.0,0.0]
[1777529494751,81.65,75550.15,25.5,1.0,0.0,0.0]
[1777529495707,81.65,75550.15,25.5,1.0,0.0,0.0]
[1777529495758,81.65,75552.82,25.5,1.0,0.0,0.0]
[1777529496764,81.65,75554.86,25.5,1.0,0.0,0.0]
[1777529497772,81.65,75553.67,25.5,1.0,0.0,0.0]
[1777529498778,81.65,75553.02,25.5,1.0,0.0,0.0]
[1777529499786,81.65,75552.6,25.5,1.0,0.0,0.0]
[1777529500792,81.65,75552.37,25.5,1.0,0.0,0.0]
[1777529501800,81.65,75552.17,25.5,1.0,0.0,0.0]
[1777529502806,81.65,75554.16,25.5,1.0,0.0,0.0]
[1777529503814,81.65,75551.51,25.5,1.0,0.0,0.0]
[1777529504821,81.65,75551.01,25.5,1.0,0.0,0.0]
[1777529505827,81.65,75550.69,25.5,1.0,0.0,0.0]
[1777529506835,81.65,75550.08,25.5,1.0,0.0,0.0]
[1777529507842,81.65,75549.84,25.5,1.0,0.0,0.0]
[1777529510862,81.65,75549.59,25.5,1.0,0.0,0.0]
[1777529511870,81.65,75551.06,25.5,1.0,0.0,0.0]
[1777529512877,81.65,75551.94,25.5,1.0,0.0,0.0]
[1777529513884,81.65,75552.6,25.5,1.0,0.0,0.0]
[1777529514891,81.65,75552.32,25.5,1.0,0.0,0.0]
[1777529516905,81.65,75552.08,25.5,1.0,0.0,0.0]
[1777529517911,81.65,75554.37,25.5,1.0,0.0,0.0]
[1777529518919,81.65,75558.25,25.5,1.0,0.0,0.0]
[1777529519925,81.65,75560.59,25.5,1.0,0.0,0.0]
[1777529520933,81.65,75561.73,25.5,1.0,0.0,0.0]
[1777529522538,81.65,75563.29,25.5,1.0,0.0,0.0]
[1777529522947,81.65,75567.11,25.5,1.0,0.0,0.0]
[1777529523953,81.65,75569.68,25.5,1.0,0.0,0.0]
[1777529525631,81.65,75569.68,25.5,1.0,0.0,0.0]
[1777529525733,81.65,75569.61,25.5,1.0,0.0,0.0]
[1777529525969,81.65,75570.4,25.5,1.0,0.0,0.0]
[1777529526976,81.65,75571.84,25.5,1.0,0.0,0.0]
[1777529527983,81.65,75573.38,25.5,1.0,0.0,0.0]
[1777529528989,81.65,75573.85,25.5,1.0,0.0,0.0]
[1777529529997,81.65,75573.64,25.5,1.0,0.0,0.0]
[1777529531495,81.65,75573.96,25.5,1.0,0.0,0.0]
[1777529532013,81.65,75575.5,25.5,1.0,0.0,0.0]
[1777529533019,81.65,75575.81,25.5,1.0,0.0,0.0]
[1777529534026,81.65,75575.38,25.5,1.0,0.0,0.0]
[1777529536040,81.65,75575.05,25.5,1.0,0.0,0.0]
[1777529537047,81.65,75571.96,25.5,1.0,0.0,0.0]
[1777529538053,81.65,75570.55,25.5,1.0,0.0,0.0]
[1777529539061,81.65,75569.91,25.5,1.0,0.0,0.0]
[1777529541075,81.65,75570.31,25.5,1.0,0.0,0.0]
[1777529542082,81.65,75570.61,25.5,1.0,0.0,0.0]
[1777529543088,81.65,75570.02,25.5,1.0,0.0,0.0]
[1777529544095,81.65,75570.52,25.5,1.0,0.0,0.0]
[1777529545103,81.65,75570.0,25.5,1.0,0.0,0.0]
[1777529546110,81.65,75566.23,25.5,1.0,0.0,0.0]
[1777529547117,81.65,75563.68,25.5,1.0,0.0,0.0]
[1777529548124,81.65,75561.11,25.5,1.0,0.0,0.0]
[1777529549131,81.65,75558.42,25.5,1.0,0.0,0.0]
[1777529550138,81.65,75559.57,25.5,1.0,0.0,0.0]
[1777529551145,81.65,75559.7,25.5,1.0,0.0,0.0]
[1777529553159,81.65,75560.22,25.5,1.0,0.0,0.0]
[1777529554166,81.65,75559.92,25.5,1.0,0.0,0.0]
[1777529555173,81.65,75561.2,25.5,1.0,0.0,0.0]
[1777529556180,81.65,75567.1,25.5,1.0,0.0,0.0]
[1777529557187,81.65,75569.49,25.5,1.0,0.0,0.0]
[1777529558194,81.65,75569.74,25.5,1.0,0.0,0.0]
[1777529559200,81.65,75570.1,25.5,1.0,0.0,0.0]
[1777529560208,81.65,75570.84,25.5,1.0,0.0,0.0]
[1777529561215,81.65,75569.73,25.5,1.0,0.0,0.0]
[1777529562222,81.65,75569.94,25.5,1.0,0.0,0.0]
[1777529565242,81.65,75568.81,25.5,1.0,0.0,0.0]
[1777529566251,81.65,75563.97,25.5,1.0,0.0,0.0]
[1777529567256,81.65,75563.13,25.5,1.0,0.0,0.0]
[1777529570277,81.65,75563.56,25.5,1.0,0.0,0.0]
[1777529571284,81.65,75563.24,25.5,1.0,0.0,0.0]
[1777529572292,81.65,75565.15,25.5,1.0,0.0,0.0]
[1777529573299,81.65,75566.44,25.5,1.0,0.0,0.0]
[1777529574306,81.65,75567.6,25.5,1.0,0.0,0.0]
[1777529575312,81.65,75567.9,25.5,1.0,0.0,0.0]
[1777529576319,81.65,75567.57,25.5,1.0,0.0,0.0]
[1777529578333,81.65,75566.43,25.5,1.0,0.0,0.0]
[1777529581355,81.65,75564.91,25.5,1.0,0.0,0.0]
[1777529583369,81.65,75564.71,25.5,1.0,0.0,0.0]
[1777529584375,81.65,75565.16,25.5,1.0,0.0,0.0]
[1777529588404,81.65,75564.13,25.5,1.0,0.0,0.0]
[1777529589411,81.65,75564.34,25.5,1.0,0.0,0.0]
[1777529590418,81.65,75563.88,25.5,1.0,0.0,0.0]
[1777529592431,81.65,75564.47,25.5,1.0,0.0,0.0]
[1777529594446,81.65,75562.56,25.5,1.0,0.0,0.0]
[1777529595453,81.65,75557.58,25.5,1.0,0.0,0.0]
[1777529596460,81.65,75554.14,25.5,1.0,0.0,0.0]
[1777529597467,81.65,75553.92,25.5,1.0,0.0,0.0]
[1777529598474,81.65,75553.37,25.5,1.0,0.0,0.0]
[1777529599480,81.65,75553.69,25.5,1.0,0.0,0.0]
[1777529601495,81.65,75553.28,25.5,1.0,0.0,0.0]
[1777529602502,81.65,75552.72,25.5,1.0,0.0,0.0]
[1777529603509,81.65,75553.08,25.5,1.0,0.0,0.0]
[1777529604516,81.65,75553.44,25.5,1.0,0.0,0.0]
[1777529605522,81.65,75554.32,25.5,1.0,0.0,0.0]
[1777529606532,81.65,75557.57,25.5,1.0,0.0,0.0]
[1777529607538,81.65,75558.78,25.5,1.0,0.0,0.0]
[1777529608545,81.65,75559.08,25.5,1.0,0.0,0.0]
[1777529610559,81.65,75559.53,25.5,1.0,0.0,0.0]
[1777529611566,81.65,75559.58,25.5,1.0,0.0,0.0]
[1777529612573,81.65,75559.83,25.5,1.0,0.0,0.0]
[1777529613580,81.65,75564.2,25.5,1.0,0.0,0.0]
[1777529614587,81.65,75564.42,25.5,1.0,0.0,0.0]
[1777529615594,81.65,75564.77,25.5,1.0,0.0,0.0]
[1777529616600,81.65,75566.33,25.5,1.0,0.0,0.0]
[1777529617608,81.65,75569.51,25.5,1.0,0.0,0.0]
[1777529619622,81.65,75569.81,25.5,1.0,0.0,0.0]
[1777529621635,81.65,75570.38,25.5,1.0,0.0,0.0]
[1777529622643,81.65,75570.89,25.5,1.0,0.0,0.0]
[1777529623649,81.65,75570.68,25.5,1.0,0.0,0.0]
[1777529625664,81.65,75571.52,25.5,1.0,0.0,0.0]
[1777529626671,81.65,75570.76,25.5,1.0,0.0,0.0]
[1777529629692,81.65,75571.34,25.5,1.0,0.0,0.0]
[1777529630699,81.65,75570.36,25.5,1.0,0.0,0.0]
[1777529633720,81.65,75572.04,25.5,1.0,0.0,0.0]
[1777529634727,81.65,75571.48,25.5,1.0,0.0,0.0]
[1777529635733,81.65,75571.68,25.5,1.0,0.0,0.0]
[1777529636740,81.65,75571.96,25.5,1.0,0.0,0.0]
[1777529637748,81.65,75571.45,25.5,1.0,0.0,0.0]
[1777529639762,81.65,75571.71,25.5,1.0,0.0,0.0]
[1777529640769,81.65,75570.71,25.5,1.0,0.0,0.0]
[1777529641776,81.65,75570.01,25.5,1.0,0.0,0.0]
[1777529643791,81.65,75568.41,25.5,1.0,0.0,0.0]
[1777529644797,81.65,75564.19,25.5,1.0,0.0,0.0]
[1777529645804,81.65,75563.72,25.5,1.0,0.0,0.0]
[1777529646810,81.65,75563.43,25.5,1.0,0.0,0.0]
[1777529647818,81.65,75561.33,25.5,1.0,0.0,0.0]
[1777529648825,81.65,75560.55,25.5,1.0,0.0,0.0]
[1777529650021,81.65,75561.47,25.5,1.0,0.0,0.0]
[1777529653860,81.65,75561.25,25.5,1.0,0.0,0.0]
[1777529655873,81.65,75560.55,25.5,1.0,0.0,0.0]
[1777529656881,81.65,75559.85,25.5,1.0,0.0,0.0]
[1777529657887,81.65,75560.33,25.5,1.0,0.0,0.0]
[1777529662923,81.65,75560.29,25.5,1.0,0.0,0.0]
[1777529663930,81.65,75560.55,25.5,1.0,0.0,0.0]
[1777529664937,81.65,75560.77,25.5,1.0,0.0,0.0]
[1777529665943,81.65,75561.31,25.5,1.0,0.0,0.0]
[1777529667957,81.65,75561.06,25.5,1.0,0.0,0.0]
[1777529668965,81.65,75561.43,25.5,1.0,0.0,0.0]
[1777529671986,81.65,75561.29,25.5,1.0,0.0,0.0]
[1777529672993,81.65,75560.67,25.5,1.0,0.0,0.0]
[1777529674000,81.65,75558.3,25.5,1.0,0.0,0.0]
[1777529680042,81.65,75558.26,25.5,1.0,0.0,0.0]
[1777529681056,81.65,75559.68,25.5,1.0,0.0,0.0]
[1777529682058,81.65,75568.07,25.5,1.0,0.0,0.0]
[1777529683065,81.65,75569.56,25.5,1.0,0.0,0.0]
[1777529684072,81.65,75569.13,25.5,1.0,0.0,0.0]
[1777529686086,81.65,75570.13,25.5,1.0,0.0,0.0]
[1777529688099,81.65,75569.86,25.5,1.0,0.0,0.0]
[1777529689107,81.65,75569.36,25.5,1.0,0.0,0.0]
[1777529690114,81.65,75569.17,25.5,1.0,0.0,0.0]
[1777529693134,81.65,75568.75,25.5,1.0,0.0,0.0]
[1777529694142,81.65,75569.19,25.5,1.0,0.0,0.0]
[1777529696155,81.65,75569.54,25.5,1.0,0.0,0.0]
[1777529698169,81.65,75569.25,25.5,1.0,0.0,0.0]
[1777529699177,81.65,75568.99,25.5,1.0,0.0,0.0]
[1777529700184,81.65,75566.49,25.5,1.0,0.0,0.0]
[1777529701190,81.65,75565.48,25.5,1.0,0.0,0.0]
[1777529702198,81.65,75565.88,25.5,1.0,0.0,0.0]
[1777529704211,81.65,75566.07,25.5,1.0,0.0,0.0]
[1777529705218,81.65,75565.79,25.5,1.0,0.0,0.0]
[1777529706226,81.65,75566.03,25.5,1.0,0.0,0.0]
[1777529709247,81.65,75566.41,25.5,1.0,0.0,0.0]
[1777529710254,81.65,75566.9,25.5,1.0,0.0,0.0]
[1777529713275,81.65,75566.67,25.5,1.0,0.0,0.0]
[1777529714282,81.65,75566.19,25.5,1.0,0.0,0.0]
[1777529716296,81.65,75566.71,25.5,1.0,0.0,0.0]
[1777529717302,81.65,75566.38,25.5,1.0,0.0,0.0]
[1777529718310,81.65,75566.56,25.5,1.0,0.0,0.0]
[1777529720324,81.65,75566.34,25.5,1.0,0.0,0.0]
[1777529722338,81.65,75566.54,25.5,1.0,0.0,0.0]
[1777529726365,81.65,75577.52,25.5,1.0,0.0,0.0]
[1777529727372,81.65,75583.3,25.5,1.0,0.0,0.0]
[1777529728380,81.65,75583.09,25.5,1.0,0.0,0.0]
[1777529731401,81.65,75583.34,25.5,1.0,0.0,0.0]
[1777529734422,81.65,75586.24,25.5,1.0,0.0,0.0]
[1777529735429,81.65,75591.97,25.5,1.0,0.0,0.0]
[1777529736435,81.65,75593.21,25.5,1.0,0.0,0.0]
[1777529737442,81.65,75594.45,25.5,1.0,0.0,0.0]
[1777529738449,81.65,75595.3,25.5,1.0,0.0,0.0]
[1777529739458,81.65,75596.78,25.5,1.0,0.0,0.0]
[1777529740464,81.65,75593.53,25.5,1.0,0.0,0.0]
[1777529741471,81.65,75592.13,25.5,1.0,0.0,0.0]
[1777529742477,81.65,75595.54,25.5,1.0,0.0,0.0]
[1777529743485,81.65,75594.24,25.5,1.0,0.0,0.0]
[1777529745498,81.65,75592.5,25.5,1.0,0.0,0.0]
[1777529748519,81.65,75593.42,25.5,1.0,0.0,0.0]
[1777529749527,81.65,75594.04,25.5,1.0,0.0,0.0]
[1777529750533,81.65,75593.83,25.5,1.0,0.0,0.0]
[1777529751541,81.65,75592.88,25.5,1.0,0.0,0.0]
[1777529752548,81.65,75593.13,25.5,1.0,0.0,0.0]
[1777529753555,81.65,75591.68,25.5,1.0,0.0,0.0]
[1777529754561,81.65,75584.69,25.5,1.0,0.0,0.0]
[1777529755569,81.65,75581.75,25.5,1.0,0.0,0.0]
[1777529756576,81.65,75581.54,25.5,1.0,0.0,0.0]
[1777529757583,81.65,75581.37,25.5,1.0,0.0,0.0]
[1777529759597,81.65,75583.77,25.5,1.0,0.0,0.0]
[1777529760603,81.65,75583.97,25.5,1.0,0.0,0.0]
[1777529761611,81.65,75587.12,25.5,1.0,0.0,0.0]
[1777529762618,81.65,75585.65,25.5,1.0,0.0,0.0]
[1777529763625,81.65,75585.45,25.5,1.0,0.0,0.0]
[1777529764632,81.65,75586.25,25.5,1.0,0.0,0.0]
[1777529765639,81.65,75586.94,25.5,1.0,0.0,0.0]
[1777529768660,81.65,75586.42,25.5,1.0,0.0,0.0]
[1777529770674,81.65,75587.6,25.5,1.0,0.0,0.0]
[1777529771681,81.65,75590.07,25.5,1.0,0.0,0.0]
[1777529772688,81.65,75591.57,25.5,1.0,0.0,0.0]
[1777529773695,81.65,75592.89,25.5,1.0,0.0,0.0]
[1777529774701,81.65,75593.22,25.5,1.0,0.0,0.0]
[1777529775708,81.65,75592.65,25.5,1.0,0.0,0.0]
[1777529776715,81.65,75591.19,25.5,1.0,0.0,0.0]
[1777529777723,81.65,75591.56,25.5,1.0,0.0,0.0]
[1777529779736,81.65,75587.51,25.5,1.0,0.0,0.0]
[1777529781751,81.65,75588.01,25.5,1.0,0.0,0.0]
[1777529782758,81.65,75587.37,25.5,1.0,0.0,0.0]
[1777529784772,81.65,75588.65,25.5,1.0,0.0,0.0]
[1777529785779,81.65,75587.7,25.5,1.0,0.0,0.0]
[1777529786786,81.65,75588.56,25.5,1.0,0.0,0.0]
[1777529789806,81.65,75588.14,25.5,1.0,0.0,0.0]
[1777529790814,81.65,75586.99,25.5,1.0,0.0,0.0]
[1777529791820,81.65,75581.71,25.5,1.0,0.0,0.0]
[1777529792827,81.65,75578.07,25.5,1.0,0.0,0.0]
[1777529793835,81.65,75578.61,25.5,1.0,0.0,0.0]
[1777529794842,81.65,75578.84,25.5,1.0,0.0,0.0]
[1777529795849,81.65,75578.51,25.5,1.0,0.0,0.0]
[1777529796855,81.65,75579.18,25.5,1.0,0.0,0.0]
[1777529797862,81.65,75579.41,25.5,1.0,0.0,0.0]
[1777529798870,81.65,75579.95,25.5,1.0,0.0,0.0]
[1777529799877,81.65,75579.54,25.5,1.0,0.0,0.0]
[1777529800884,81.65,75582.72,25.5,1.0,0.0,0.0]
[1777529801891,81.65,75586.12,25.5,1.0,0.0,0.0]
[1777529802898,81.65,75587.17,25.5,1.0,0.0,0.0]
[1777529803905,81.65,75587.95,25.5,1.0,0.0,0.0]
[1777529805919,81.65,75589.65,25.5,1.0,0.0,0.0]
[1777529806926,81.65,75591.01,25.5,1.0,0.0,0.0]
[1777529807932,81.65,75591.74,25.5,1.0,0.0,0.0]
[1777529808940,81.65,75591.16,25.5,1.0,0.0,0.0]
[1777529809947,81.65,75589.94,25.5,1.0,0.0,0.0]
[1777529810953,81.65,75593.68,25.5,1.0,0.0,0.0]
[1777529811961,81.65,75595.46,25.5,1.0,0.0,0.0]
[1777529812968,81.65,75596.25,25.5,1.0,0.0,0.0]
[1777529814981,81.65,75597.07,25.5,1.0,0.0,0.0]
[1777529815989,81.65,75598.39,25.5,1.0,0.0,0.0]
[1777529816996,81.65,75598.94,25.5,1.0,0.0,0.0]
[1777529820019,81.65,75595.0,25.5,1.0,0.0,0.0]
[1777529821024,81.65,75591.88,25.5,1.0,0.0,0.0]
[1777529822031,81.65,75591.33,25.5,1.0,0.0,0.0]
[1777529823039,81.65,75591.6,25.5,1.0,0.0,0.0]
[1777529824044,81.65,75588.05,25.5,1.0,0.0,0.0]
[1777529825052,81.65,75584.92,25.5,1.0,0.0,0.0]
[1777529826059,81.65,75584.2,25.5,1.0,0.0,0.0]
[1777529827066,81.65,75583.06,25.5,1.0,0.0,0.0]
[1777529828073,81.65,75585.12,25.5,1.0,0.0,0.0]
[1777529829079,81.65,75585.76,25.5,1.0,0.0,0.0]
[1777529831093,81.65,75586.18,25.5,1.0,0.0,0.0]
[1777529834115,81.65,75585.82,25.5,1.0,0.0,0.0]
[1777529835122,81.65,75586.03,25.5,1.0,0.0,0.0]
[1777529836129,81.65,75584.94,25.5,1.0,0.0,0.0]
[1777529838142,81.65,75585.41,25.5,1.0,0.0,0.0]
[1777529839149,81.65,75586.3,25.5,1.0,0.0,0.0]
[1777529840157,81.65,75586.07,25.5,1.0,0.0,0.0]
[1777529842171,81.65,75585.55,25.5,1.0,0.0,0.0]
[1777529843178,81.65,75587.34,25.5,1.0,0.0,0.0]
[1777529844184,81.65,75588.13,25.5,1.0,0.0,0.0]
[1777529845192,81.65,75588.5,25.5,1.0,0.0,0.0]
[1777529846198,81.65,75588.99,25.5,1.0,0.0,0.0]
[1777529848213,81.65,75588.58,25.5,1.0,0.0,0.0]
[1777529850226,81.65,75588.42,25.5,1.0,0.0,0.0]
[1777529851234,81.65,75593.94,25.5,1.0,0.0,0.0]
[1777529852241,81.65,75595.91,25.5,1.0,0.0,0.0]
[1777529854255,81.65,75595.05,25.5,1.0,0.0,0.0]
[1777529855262,81.65,75595.52,25.5,1.0,0.0,0.0]
[1777529856268,81.65,75596.13,25.5,1.0,0.0,0.0]
[1777529857275,81.65,75595.24,25.5,1.0,0.0,0.0]
[1777529858283,81.65,75596.64,25.5,1.0,0.0,0.0]
[1777529859290,81.65,75598.82,25.5,1.0,0.0,0.0]
[1777529860296,81.65,75597.32,25.5,1.0,0.0,0.0]
[1777529861304,81.65,75598.39,25.5,1.0,0.0,0.0]
[1777529862311,81.65,75597.81,25.5,1.0,0.0,0.0]
[1777529863317,81.65,75588.19,25.5,1.0,0.0,0.0]
[1777529864324,81.65,75586.12,25.5,1.0,0.0,0.0]
[1777529865332,81.65,75590.35,25.5,1.0,0.0,0.0]
[1777529866859,81.65,75589.75,25.5,1.0,0.0,0.0]
[1777529867346,81.65,75588.7,25.5,1.0,0.0,0.0]
[1777529870368,81.65,75588.52,25.5,1.0,0.0,0.0]
[1777529871375,81.65,75589.24,25.5,1.0,0.0,0.0]
[1777529872382,81.65,75591.15,25.5,1.0,0.0,0.0]
[1777529873389,81.65,75592.21,25.5,1.0,0.0,0.0]
[1777529877417,81.65,75592.88,25.5,1.0,0.0,0.0]
[1777529881445,81.65,75592.36,25.5,1.0,0.0,0.0]
[1777529882452,81.65,75592.11,25.5,1.0,0.0,0.0]
[1777529883459,81.65,75591.11,25.5,1.0,0.0,0.0]
[1777529884465,81.65,75590.62,25.5,1.0,0.0,0.0]
[1777529885472,81.65,75590.36,25.5,1.0,0.0,0.0]
[1777529886479,81.65,75589.59,25.5,1.0,0.0,0.0]
[1777529887486,81.65,75590.16,25.5,1.0,0.0,0.0]
[1777529888494,81.65,75589.31,25.5,1.0,0.0,0.0]
[1777529889501,81.65,75588.7,25.5,1.0,0.0,0.0]
[1777529890508,81.65,75587.0,25.5,1.0,0.0,0.0]
[1777529891514,81.65,75587.95,25.5,1.0,0.0,0.0]
[1777529892522,81.65,75587.72,25.5,1.0,0.0,0.0]
[1777529893529,81.65,75587.99,25.5,1.0,0.0,0.0]
[1777529894535,81.65,75587.46,25.5,1.0,0.0,0.0]
[1777529895542,81.65,75588.83,25.5,1.0,0.0,0.0]
[1777529899587,81.65,75588.57,25.5,1.0,0.0,0.0]
[1777529901602,81.65,75588.14,25.5,1.0,0.0,0.0]
[1777529902609,81.65,75591.82,25.5,1.0,0.0,0.0]
[1777529903616,81.65,75595.09,25.5,1.0,0.0,0.0]
[1777529904622,81.65,75597.29,25.5,1.0,0.0,0.0]
[1777529905949,81.65,75597.29,25.5,1.0,0.0,0.0]
[1777529906016,81.65,75597.63,25.5,1.0,0.0,0.0]
[1777529906636,81.65,75604.53,25.5,1.0,0.0,0.0]
[1777529907645,81.65,75606.99,25.5,1.0,0.0,0.0]
[1777529909905,81.65,75606.95,25.5,1.0,0.0,0.0]
[1777529910974,81.65,75607.08,25.5,1.0,0.0,0.0]
[1777529911066,81.65,75611.02,25.5,1.0,0.0,0.0]
[1777529911672,81.65,75614.83,25.5,1.0,0.0,0.0]
[1777529912838,81.65,75614.83,25.5,1.0,0.0,0.0]
[1777529913688,81.65,75615.9,25.5,1.0,0.0,0.0]
[1777529914694,81.65,75615.65,25.5,1.0,0.0,0.0]
[1777529915701,81.65,75615.29,25.5,1.0,0.0,0.0]
[1777529917715,81.65,75615.48,25.5,1.0,0.0,0.0]
[1777529919729,81.65,75616.2,25.5,1.0,0.0,0.0]
[1777529920736,81.65,75616.61,25.5,1.0,0.0,0.0]
[1777529922153,81.65,75616.61,25.5,1.0,0.0,0.0]
[1777529922216,81.65,75616.8,25.5,1.0,0.0,0.0]
[1777529922750,81.65,75617.51,25.5,1.0,0.0,0.0]
[1777529923758,81.65,75620.78,25.5,1.0,0.0,0.0]
[1777529925002,81.65,75625.34,25.5,1.0,0.0,0.0]
[1777529925771,81.65,75626.1,25.5,1.0,0.0,0.0]
[1777529926778,81.65,75627.44,25.5,1.0,0.0,0.0]
[1777529927785,81.65,75625.63,25.5,1.0,0.0,0.0]
[1777529928792,81.65,75623.33,25.5,1.0,0.0,0.0]
[1777529929799,81.65,75619.07,25.5,1.0,0.0,0.0]
[1777529930807,81.65,75615.58,25.5,1.0,0.0,0.0]
[1777529931707,81.65,75615.58,25.5,1.0,0.0,0.0]
[1777529931762,81.65,75615.58,25.5,1.0,0.0,0.0]
[1777529932047,81.65,75615.58,25.5,1.0,0.0,0.0]
[1777529932055,81.65,75608.0,25.5,1.0,0.0,0.0]
[1777529932821,81.65,75607.54,25.5,1.0,0.0,0.0]
[1777529933828,81.65,75603.87,25.5,1.0,0.0,0.0]
[1777529934835,81.65,75604.13,25.5,1.0,0.0,0.0]
[1777529936849,81.65,75604.59,25.5,1.0,0.0,0.0]
[1777529937856,81.65,75604.22,25.5,1.0,0.0,0.0]
[1777529940877,81.65,75606.1,25.5,1.0,0.0,0.0]
[1777529941884,81.65,75606.75,25.5,1.0,0.0,0.0]
[1777529942890,81.65,75606.94,25.5,1.0,0.0,0.0]
[1777529943897,81.65,75607.61,25.5,1.0,0.0,0.0]
[1777529944905,81.65,75606.36,25.5,1.0,0.0,0.0]
[1777529945914,81.65,75603.67,25.5,1.0,0.0,0.0]
[1777529946921,81.65,75602.3,25.5,1.0,0.0,0.0]
[1777529947928,81.65,75601.9,25.5,1.0,0.0,0.0]
[1777529949942,81.65,75601.35,25.5,1.0,0.0,0.0]
[1777529950949,81.65,75601.09,25.5,1.0,0.0,0.0]
[1777529953970,81.65,75600.88,25.5,1.0,0.0,0.0]
[1777529955984,81.65,75608.03,25.5,1.0,0.0,0.0]
[1777529956991,81.65,75615.69,25.5,1.0,0.0,0.0]
[1777529957998,81.65,75618.03,25.5,1.0,0.0,0.0]
[1777529959005,81.65,75618.67,25.5,1.0,0.0,0.0]
[1777529960017,81.65,75620.17,25.5,1.0,0.0,0.0]
[1777529961019,81.65,75618.69,25.5,1.0,0.0,0.0]
[1777529962026,81.65,75618.3,25.5,1.0,0.0,0.0]
[1777529963033,81.65,75618.47,25.5,1.0,0.0,0.0]
[1777529965047,81.65,75619.85,25.5,1.0,0.0,0.0]
[1777529967061,81.65,75620.3,25.5,1.0,0.0,0.0]
[1777529968068,81.65,75620.68,25.5,1.0,0.0,0.0]
[1777529969074,81.65,75620.5,25.5,1.0,0.0,0.0]
[1777529971089,81.65,75620.76,25.5,1.0,0.0,0.0]
[1777529972096,81.65,75621.97,25.5,1.0,0.0,0.0]
[1777529973103,81.65,75624.35,25.5,1.0,0.0,0.0]
[1777529974109,81.65,75625.93,25.5,1.0,0.0,0.0]
[1777529975117,81.65,75626.77,25.5,1.0,0.0,0.0]
[1777529977131,81.65,75626.61,25.5,1.0,0.0,0.0]
[1777529979145,81.65,75628.36,25.5,1.0,0.0,0.0]
[1777529980152,81.65,75629.11,25.5,1.0,0.0,0.0]
[1777529981158,81.65,75629.7,25.5,1.0,0.0,0.0]
[1777529982166,81.65,75628.2,25.5,1.0,0.0,0.0]
[1777529983173,81.65,75629.39,25.5,1.0,0.0,0.0]
[1777529987201,81.65,75629.86,25.5,1.0,0.0,0.0]
[1777529988208,81.65,75630.96,25.5,1.0,0.0,0.0]
[1777529991228,81.65,75630.03,25.5,1.0,0.0,0.0]
[1777529992236,81.65,75630.89,25.5,1.0,0.0,0.0]
[1777529993243,81.65,75629.75,25.5,1.0,0.0,0.0]
[1777529994250,81.65,75631.12,25.5,1.0,0.0,0.0]
[1777529997271,81.65,75630.96,25.5,1.0,0.0,0.0]
[1777530000292,81.65,75630.11,25.5,1.0,0.0,0.0]
[1777530001298,81.65,75630.83,25.5,1.0,0.0,0.0]
[1777530002306,81.65,75631.56,25.5,1.0,0.0,0.0]
[1777530004320,81.65,75629.21,25.5,1.0,0.0,0.0]
[1777530005327,81.65,75627.13,25.5,1.0,0.0,0.0]
[1777530007341,81.65,75626.47,25.5,1.0,0.0,0.0]
[1777530008348,81.65,75625.81,25.5,1.0,0.0,0.0]
[1777530009355,81.65,75623.3,25.5,1.0,0.0,0.0]
[1777530010361,81.65,75622.84,25.5,1.0,0.0,0.0]
[1777530013383,81.65,75623.12,25.5,1.0,0.0,0.0]
[1777530017413,81.65,75622.24,25.5,1.0,0.0,0.0]
[1777530018419,81.65,75621.29,25.5,1.0,0.0,0.0]
[1777530020433,81.65,75621.78,25.5,1.0,0.0,0.0]
[1777530022446,81.65,75621.47,25.5,1.0,0.0,0.0]
[1777530023454,81.65,75621.65,25.5,1.0,0.0,0.0]
[1777530024461,81.65,75619.63,25.5,1.0,0.0,0.0]
[1777530025468,81.65,75621.56,25.5,1.0,0.0,0.0]
[1777530026475,81.65,75621.98,25.5,1.0,0.0,0.0]
[1777530027481,81.65,75620.71,25.5,1.0,0.0,0.0]
[1777530028489,81.65,75622.08,25.5,1.0,0.0,0.0]
[1777530031510,81.65,75622.03,25.5,1.0,0.0,0.0]
[1777530033524,81.65,75622.62,25.5,1.0,0.0,0.0]
[1777530035538,81.65,75625.34,25.5,1.0,0.0,0.0]
[1777530036545,81.65,75626.44,25.5,1.0,0.0,0.0]
[1777530037551,81.65,75628.43,25.5,1.0,0.0,0.0]
[1777530039565,81.65,75629.1,25.5,1.0,0.0,0.0]
[1777530041580,81.65,75628.87,25.5,1.0,0.0,0.0]
[1777530043594,81.65,75629.31,25.5,1.0,0.0,0.0]
[1777530044601,81.65,75629.01,25.5,1.0,0.0,0.0]
[1777530046615,81.65,75629.26,25.5,1.0,0.0,0.0]
[1777530047622,81.65,75629.0,25.5,1.0,0.0,0.0]
[1777530048629,81.65,75629.2,25.5,1.0,0.0,0.0]
[1777530050643,81.65,75629.46,25.5,1.0,0.0,0.0]
[1777530051649,81.65,75629.02,25.5,1.0,0.0,0.0]
[1777530052657,81.65,75629.95,25.5,1.0,0.0,0.0]
[1777530053652,81.65,75629.95,25.5,1.0,0.0,0.0]
[1777530053736,81.65,75629.95,25.5,1.0,0.0,0.0]
[1777530053749,81.65,75637.87,25.5,1.0,0.0,0.0]
[1777530054671,81.65,75640.36,25.5,1.0,0.0,0.0]
[1777530055678,81.65,75641.71,25.5,1.0,0.0,0.0]
[1777530056685,81.65,75642.23,25.5,1.0,0.0,0.0]
[1777530057692,81.65,75642.86,25.5,1.0,0.0,0.0]
[1777530058698,81.65,75643.52,25.5,1.0,0.0,0.0]
[1777530060713,81.65,75641.62,25.5,1.0,0.0,0.0]
[1777530062918,81.65,75641.65,25.5,1.0,0.0,0.0]
[1777530063094,81.65,75641.44,25.5,1.0,0.0,0.0]
[1777530063734,81.65,75626.27,25.5,1.0,0.0,0.0]
[1777530065121,81.65,75616.3,25.5,1.0,0.0,0.0]
[1777530065514,81.65,75616.3,25.5,1.0,0.0,0.0]
[1777530065747,81.65,75607.88,25.5,1.0,0.0,0.0]
[1777530067019,81.65,75605.88,25.5,1.0,0.0,0.0]
[1777530068191,81.65,75606.5,25.5,1.0,0.0,0.0]
[1777530068769,81.65,75609.91,25.5,1.0,0.0,0.0]
[1777530069776,81.65,75613.65,25.5,1.0,0.0,0.0]
[1777530070783,81.65,75615.5,25.5,1.0,0.0,0.0]
[1777530071790,81.65,75615.13,25.5,1.0,0.0,0.0]
[1777530072797,81.65,75615.55,25.5,1.0,0.0,0.0]
[1777530073804,81.65,75615.96,25.5,1.0,0.0,0.0]
[1777530075818,81.65,75616.49,25.5,1.0,0.0,0.0]
[1777530076824,81.65,75616.13,25.5,1.0,0.0,0.0]
[1777530079846,81.65,75612.52,25.5,1.0,0.0,0.0]
[1777530080853,81.65,75608.14,25.5,1.0,0.0,0.0]
[1777530082867,81.65,75608.87,25.5,1.0,0.0,0.0]
[1777530083874,81.65,75609.3,25.5,1.0,0.0,0.0]
[1777530084881,81.65,75614.26,25.5,1.0,0.0,0.0]
[1777530086895,81.65,75611.34,25.5,1.0,0.0,0.0]
[1777530089916,81.65,75611.1,25.5,1.0,0.0,0.0]
[1777530090923,81.65,75607.08,25.5,1.0,0.0,0.0]
[1777530091929,81.65,75605.74,25.5,1.0,0.0,0.0]
[1777530092937,81.65,75604.17,25.5,1.0,0.0,0.0]
[1777530093944,81.65,75604.84,25.5,1.0,0.0,0.0]
[1777530094951,81.65,75604.1,25.5,1.0,0.0,0.0]
[1777530096965,81.65,75600.09,25.5,1.0,0.0,0.0]
[1777530097971,81.65,75598.95,25.5,1.0,0.0,0.0]
[1777530098979,81.65,75600.29,25.5,1.0,0.0,0.0]
[1777530102001,81.65,75600.84,25.5,1.0,0.0,0.0]
[1777530103008,81.65,75603.6,25.5,1.0,0.0,0.0]
[1777530104017,81.65,75603.91,25.5,1.0,0.0,0.0]
[1777530106030,81.65,75603.66,25.5,1.0,0.0,0.0]
[1777530110058,81.65,75603.14,25.5,1.0,0.0,0.0]
[1777530111065,81.65,75600.83,25.5,1.0,0.0,0.0]
[1777530112072,81.65,75606.17,25.5,1.0,0.0,0.0]
[1777530113079,81.65,75611.55,25.5,1.0,0.0,0.0]
[1777530114086,81.65,75611.88,25.5,1.0,0.0,0.0]
[1777530119120,81.65,75611.57,25.5,1.0,0.0,0.0]
[1777530123149,81.65,75610.9,25.5,1.0,0.0,0.0]
[1777530124156,81.65,75609.99,25.5,1.0,0.0,0.0]
[1777530125163,81.65,75607.96,25.5,1.0,0.0,0.0]
[1777530126170,81.65,75606.3,25.5,1.0,0.0,0.0]
[1777530127177,81.65,75606.08,25.5,1.0,0.0,0.0]
[1777530128184,81.65,75602.49,25.5,1.0,0.0,0.0]
[1777530129191,81.65,75601.48,25.5,1.0,0.0,0.0]
[1777530130197,81.65,75601.02,25.5,1.0,0.0,0.0]
[1777530131205,81.65,75601.42,25.5,1.0,0.0,0.0]
[1777530132211,81.65,75601.65,25.5,1.0,0.0,0.0]
[1777530133218,81.65,75601.0,25.5,1.0,0.0,0.0]
[1777530134226,81.65,75601.7,25.5,1.0,0.0,0.0]
[1777530136240,81.65,75601.04,25.5,1.0,0.0,0.0]
[1777530137247,81.65,75601.77,25.5,1.0,0.0,0.0]
[1777530139261,81.65,75598.58,25.5,1.0,0.0,0.0]
[1777530140268,81.65,75599.41,25.5,1.0,0.0,0.0]
[1777530141275,81.65,75600.77,25.5,1.0,0.0,0.0]
[1777530142282,81.65,75600.17,25.5,1.0,0.0,0.0]
[1777530143289,81.65,75600.59,25.5,1.0,0.0,0.0]
[1777530144295,81.65,75600.24,25.5,1.0,0.0,0.0]
[1777530145303,81.65,75600.97,25.5,1.0,0.0,0.0]
[1777530148325,81.65,75601.78,25.5,1.0,0.0,0.0]
[1777530149331,81.65,75601.22,25.5,1.0,0.0,0.0]
[1777530150338,81.65,75600.43,25.5,1.0,0.0,0.0]
[1777530151345,81.65,75594.2,25.5,1.0,0.0,0.0]
[1777530152351,81.65,75593.4,25.5,1.0,0.0,0.0]
[1777530153359,81.65,75592.9,25.5,1.0,0.0,0.0]
[1777530154365,81.65,75592.39,25.5,1.0,0.0,0.0]
[1777530155373,81.65,75593.58,25.5,1.0,0.0,0.0]
[1777530156379,81.65,75592.73,25.5,1.0,0.0,0.0]
[1777530157387,81.65,75592.02,25.5,1.0,0.0,0.0]
[1777530158393,81.65,75592.48,25.5,1.0,0.0,0.0]
[1777530159400,81.65,75592.94,25.5,1.0,0.0,0.0]
[1777530162422,81.65,75593.74,25.5,1.0,0.0,0.0]
[1777530164436,81.65,75594.45,25.5,1.0,0.0,0.0]
[1777530165443,81.65,75595.34,25.5,1.0,0.0,0.0]
[1777530166449,81.65,75594.76,25.5,1.0,0.0,0.0]
[1777530167457,81.65,75594.13,25.5,1.0,0.0,0.0]
[1777530168464,81.65,75594.45,25.5,1.0,0.0,0.0]
[1777530169471,81.65,75593.79,25.5,1.0,0.0,0.0]
[1777530170478,81.65,75594.05,25.5,1.0,0.0,0.0]
[1777530172491,81.65,75600.49,25.5,1.0,0.0,0.0]
[1777530173499,81.65,75608.36,25.5,1.0,0.0,0.0]
[1777530174506,81.65,75610.04,25.5,1.0,0.0,0.0]
[1777530175513,81.65,75609.07,25.5,1.0,0.0,0.0]
[1777530177526,81.65,75609.91,25.5,1.0,0.0,0.0]
[1777530178533,81.65,75609.61,25.5,1.0,0.0,0.0]
[1777530179541,81.65,75609.92,25.5,1.0,0.0,0.0]
[1777530181554,81.65,75609.73,25.5,1.0,0.0,0.0]
[1777530182562,81.65,75609.2,25.5,1.0,0.0,0.0]
[1777530183568,81.65,75609.71,25.5,1.0,0.0,0.0]
[1777530185583,81.65,75609.88,25.5,1.0,0.0,0.0]
[1777530186589,81.65,75610.17,25.5,1.0,0.0,0.0]
[1777530187596,81.65,75611.3,25.5,1.0,0.0,0.0]
[1777530190617,81.65,75608.09,25.5,1.0,0.0,0.0]
[1777530191625,81.65,75606.43,25.5,1.0,0.0,0.0]
[1777530192631,81.65,75605.91,25.5,1.0,0.0,0.0]
[1777530193638,81.65,75606.5,25.5,1.0,0.0,0.0]
[1777530195653,81.65,75605.68,25.5,1.0,0.0,0.0]
[1777530196660,81.65,75606.62,25.5,1.0,0.0,0.0]
[1777530197667,81.65,75606.97,25.5,1.0,0.0,0.0]
[1777530198674,81.65,75605.46,25.5,1.0,0.0,0.0]
[1777530199680,81.65,75606.06,25.5,1.0,0.0,0.0]
[1777530202702,81.65,75605.31,25.5,1.0,0.0,0.0]
[1777530205723,81.65,75604.9,25.5,1.0,0.0,0.0]
[1777530206730,81.65,75605.54,25.5,1.0,0.0,0.0]
[1777530207737,81.65,75606.11,25.5,1.0,0.0,0.0]
[1777530210758,81.65,75606.69,25.5,1.0,0.0,0.0]
[1777530211764,81.65,75607.42,25.5,1.0,0.0,0.0]
[1777530212772,81.65,75607.68,25.5,1.0,0.0,0.0]
[1777530213779,81.65,75608.12,25.5,1.0,0.0,0.0]
[1777530215793,81.65,75607.49,25.5,1.0,0.0,0.0]
[1777530216800,81.65,75608.44,25.5,1.0,0.0,0.0]
[1777530217806,81.65,75606.92,25.5,1.0,0.0,0.0]
[1777530218814,81.65,75607.68,25.5,1.0,0.0,0.0]
[1777530219821,81.65,75607.33,25.5,1.0,0.0,0.0]
[1777530220828,81.65,75607.8,25.5,1.0,0.0,0.0]
[1777530221835,81.65,75607.01,25.5,1.0,0.0,0.0]
[1777530222842,81.65,75607.74,25.5,1.0,0.0,0.0]
[1777530224856,81.65,75608.05,25.5,1.0,0.0,0.0]
[1777530225863,81.65,75607.68,25.5,1.0,0.0,0.0]
[1777530227876,81.65,75606.99,25.5,1.0,0.0,0.0]
[1777530229891,81.65,75606.42,25.5,1.0,0.0,0.0]
[1777530230897,81.65,75606.16,25.5,1.0,0.0,0.0]
[1777530231905,81.65,75607.27,25.5,1.0,0.0,0.0]
[1777530232912,81.65,75610.73,25.5,1.0,0.0,0.0]
[1777530234926,81.65,75611.89,25.5,1.0,0.0,0.0]
[1777530237947,81.65,75612.24,25.5,1.0,0.0,0.0]
[1777530238953,81.65,75612.53,25.5,1.0,0.0,0.0]
[1777530241974,81.65,75611.14,25.5,1.0,0.0,0.0]
[1777530243134,81.65,75612.48,25.5,1.0,0.0,0.0]
[1777530243989,81.65,75606.75,25.5,1.0,0.0,0.0]
[1777530244996,81.65,75603.51,25.5,1.0,0.0,0.0]
[1777530247010,81.65,75603.73,25.5,1.0,0.0,0.0]
[1777530248017,81.65,75601.98,25.5,1.0,0.0,0.0]
[1777530250031,81.65,75603.92,25.5,1.0,0.0,0.0]
[1777530251038,81.65,75607.03,25.5,1.0,0.0,0.0]
[1777530252044,81.65,75608.79,25.5,1.0,0.0,0.0]
[1777530253052,81.65,75608.53,25.5,1.0,0.0,0.0]
[1777530254059,81.65,75608.81,25.5,1.0,0.0,0.0]
[1777530255066,81.65,75608.51,25.5,1.0,0.0,0.0]
[1777530256073,81.65,75608.84,25.5,1.0,0.0,0.0]
[1777530257080,81.65,75609.1,25.5,1.0,0.0,0.0]
[1777530258087,81.65,75608.91,25.5,1.0,0.0,0.0]
[1777530259093,81.65,75608.15,25.5,1.0,0.0,0.0]
[1777530260101,81.65,75606.69,25.5,1.0,0.0,0.0]
[1777530261107,81.65,75603.6,25.5,1.0,0.0,0.0]
[1777530262115,81.65,75603.94,25.5,1.0,0.0,0.0]
[1777530264129,81.65,75603.66,25.5,1.0,0.0,0.0]
[1777530267150,81.65,75603.47,25.5,1.0,0.0,0.0]
[1777530268157,81.65,75603.21,25.5,1.0,0.0,0.0]
[1777530269164,81.65,75603.6,25.5,1.0,0.0,0.0]
[1777530271178,81.65,75603.77,25.5,1.0,0.0,0.0]
[1777530275206,81.65,75601.81,25.5,1.0,0.0,0.0]
[1777530276213,81.65,75600.93,25.5,1.0,0.0,0.0]
[1777530277219,81.65,75601.23,25.5,1.0,0.0,0.0]
[1777530281248,81.65,75599.2,25.5,1.0,0.0,0.0]
[1777530282254,81.65,75597.8,25.5,1.0,0.0,0.0]
[1777530283263,81.65,75595.38,25.5,1.0,0.0,0.0]
[1777530284269,81.65,75599.57,25.5,1.0,0.0,0.0]
[1777530285276,81.65,75600.54,25.5,1.0,0.0,0.0]
[1777530287289,81.65,75607.4,25.5,1.0,0.0,0.0]
[1777530288296,81.65,75610.53,25.5,1.0,0.0,0.0]
[1777530289304,81.65,75611.81,25.5,1.0,0.0,0.0]
[1777530290311,81.65,75612.22,25.5,1.0,0.0,0.0]
[1777530291318,81.65,75612.62,25.5,1.0,0.0,0.0]
[1777530292326,81.65,75613.92,25.5,1.0,0.0,0.0]
[1777530293333,81.65,75610.09,25.5,1.0,0.0,0.0]
[1777530295350,81.65,75610.31,25.5,1.0,0.0,0.0]
[1777530296357,81.65,75610.56,25.5,1.0,0.0,0.0]
[1777530297363,81.65,75612.51,25.5,1.0,0.0,0.0]
[1777530298371,81.65,75612.99,25.5,1.0,0.0,0.0]
[1777530299378,81.65,75607.97,25.5,1.0,0.0,0.0]
[1777530300385,81.65,75607.2,25.5,1.0,0.0,0.0]
[1777530301391,81.65,75609.55,25.5,1.0,0.0,0.0]
[1777530302399,81.65,75607.92,25.5,1.0,0.0,0.0]
[1777530303406,81.65,75608.65,25.5,1.0,0.0,0.0]
[1777530304413,81.65,75607.69,25.5,1.0,0.0,0.0]
[1777530305419,81.65,75608.77,25.5,1.0,0.0,0.0]
[1777530306427,81.65,75608.43,25.5,1.0,0.0,0.0]
[1777530307434,81.65,75610.12,25.5,1.0,0.0,0.0]
[1777530309448,81.65,75611.14,25.5,1.0,0.0,0.0]
[1777530311462,81.65,75611.36,25.5,1.0,0.0,0.0]
[1777530312469,81.65,75617.01,25.5,1.0,0.0,0.0]
[1777530313476,81.65,75621.05,25.5,1.0,0.0,0.0]
[1777530314483,81.65,75621.45,25.5,1.0,0.0,0.0]
[1777530316497,81.65,75622.4,25.5,1.0,0.0,0.0]
[1777530317672,81.65,75619.66,25.5,1.0,0.0,0.0]
[1777530318511,81.65,75618.85,25.5,1.0,0.0,0.0]
[1777530319518,81.65,75619.92,25.5,1.0,0.0,0.0]
[1777530320525,81.65,75620.81,25.5,1.0,0.0,0.0]
[1777530321532,81.65,75620.51,25.5,1.0,0.0,0.0]
[1777530322538,81.65,75619.95,25.5,1.0,0.0,0.0]
[1777530323551,81.65,75619.3,25.5,1.0,0.0,0.0]
[1777530324553,81.65,75620.0,25.5,1.0,0.0,0.0]
[1777530326567,81.65,75620.26,25.5,1.0,0.0,0.0]
[1777530329588,81.65,75623.28,25.5,1.0,0.0,0.0]
[1777530332610,81.65,75623.13,25.5,1.0,0.0,0.0]
[1777530334625,81.65,75623.43,25.5,1.0,0.0,0.0]
[1777530335631,81.65,75624.05,25.5,1.0,0.0,0.0]
[1777530336638,81.65,75618.95,25.5,1.0,0.0,0.0]
[1777530337646,81.65,75616.22,25.5,1.0,0.0,0.0]
[1777530338653,81.65,75616.41,25.5,1.0,0.0,0.0]
[1777530341674,81.65,75616.99,25.5,1.0,0.0,0.0]
[1777530342680,81.65,75618.47,25.5,1.0,0.0,0.0]
[1777530343687,81.65,75618.72,25.5,1.0,0.0,0.0]
[1777530344694,81.65,75618.48,25.5,1.0,0.0,0.0]
[1777530345701,81.65,75622.71,25.5,1.0,0.0,0.0]
[1777530346708,81.65,75629.98,25.5,1.0,0.0,0.0]
[1777530347716,81.65,75631.5,25.5,1.0,0.0,0.0]
[1777530348723,81.65,75631.73,25.5,1.0,0.0,0.0]
[1777530349729,81.65,75632.68,25.5,1.0,0.0,0.0]
[1777530350736,81.65,75633.53,25.5,1.0,0.0,0.0]
[1777530351744,81.65,75636.63,25.5,1.0,0.0,0.0]
[1777530353758,81.65,75638.02,25.5,1.0,0.0,0.0]
[1777530354764,81.65,75639.66,25.5,1.0,0.0,0.0]
[1777530355772,81.65,75639.9,25.5,1.0,0.0,0.0]
[1777530356779,81.65,75640.93,25.5,1.0,0.0,0.0]
[1777530357053,81.65,75640.93,25.5,1.0,0.0,0.0]
[1777530357081,81.65,75640.93,25.5,1.0,0.0,0.0]
[1777530357786,81.65,75645.44,25.5,1.0,0.0,0.0]
[1777530358793,81.65,75648.99,25.5,1.0,0.0,0.0]
[1777530359800,81.65,75649.42,25.5,1.0,0.0,0.0]
[1777530361438,81.65,75649.42,25.5,1.0,0.0,0.0]
[1777530361813,81.65,75653.62,25.5,1.0,0.0,0.0]
[1777530362821,81.65,75657.46,25.5,1.0,0.0,0.0]
[1777530363828,81.65,75660.9,25.5,1.0,0.0,0.0]
[1777530364835,81.65,75660.46,25.5,1.0,0.0,0.0]
[1777530366849,81.65,75660.63,25.5,1.0,0.0,0.0]
[1777530367981,81.65,75661.24,25.5,1.0,0.0,0.0]
[1777530369870,81.65,75658.61,25.5,1.0,0.0,0.0]
[1777530370877,81.65,75657.94,25.5,1.0,0.0,0.0]
[1777530371883,81.65,75656.36,25.5,1.0,0.0,0.0]
[1777530372890,81.65,75653.73,25.5,1.0,0.0,0.0]
[1777530373898,81.65,75652.49,25.5,1.0,0.0,0.0]
[1777530374905,81.65,75652.11,25.5,1.0,0.0,0.0]
[1777530375912,81.65,75654.36,25.5,1.0,0.0,0.0]
[1777530377926,81.65,75653.54,25.5,1.0,0.0,0.0]
[1777530378932,81.65,75653.96,25.5,1.0,0.0,0.0]
[1777530379940,81.65,75654.77,25.5,1.0,0.0,0.0]
[1777530380947,81.65,75654.9,25.5,1.0,0.0,0.0]
[1777530381954,81.65,75655.74,25.5,1.0,0.0,0.0]
[1777530382961,81.65,75656.62,25.5,1.0,0.0,0.0]
[1777530383968,81.65,75658.83,25.5,1.0,0.0,0.0]
[1777530384975,81.65,75656.73,25.5,1.0,0.0,0.0]
[1777530385982,81.65,75653.21,25.5,1.0,0.0,0.0]
[1777530387996,81.65,75651.96,25.5,1.0,0.0,0.0]
[1777530389002,81.65,75651.65,25.5,1.0,0.0,0.0]
[1777530390011,81.65,75652.03,25.5,1.0,0.0,0.0]
[1777530391018,81.65,75652.55,25.5,1.0,0.0,0.0]
[1777530392026,81.65,75652.36,25.5,1.0,0.0,0.0]
[1777530394040,81.65,75652.21,25.5,1.0,0.0,0.0]
[1777530395047,81.65,75652.69,25.5,1.0,0.0,0.0]
[1777530396056,81.65,75656.13,25.5,1.0,0.0,0.0]
[1777530397063,81.65,75655.94,25.5,1.0,0.0,0.0]
[1777530398069,81.65,75655.4,25.5,1.0,0.0,0.0]
[1777530399076,81.65,75656.41,25.5,1.0,0.0,0.0]
[1777530400084,81.65,75656.1,25.5,1.0,0.0,0.0]
[1777530402097,81.65,75655.95,25.5,1.0,0.0,0.0]
[1777530403105,81.65,75655.62,25.5,1.0,0.0,0.0]
[1777530404111,81.65,75654.18,25.5,1.0,0.0,0.0]
[1777530405118,81.65,75654.01,25.5,1.0,0.0,0.0]
[1777530406126,81.65,75653.88,25.5,1.0,0.0,0.0]
[1777530407133,81.65,75653.68,25.5,1.0,0.0,0.0]
[1777530408140,81.65,75653.27,25.5,1.0,0.0,0.0]
[1777530409147,81.65,75653.44,25.5,1.0,0.0,0.0]
[1777530410154,81.65,75653.29,25.5,1.0,0.0,0.0]
[1777530411160,81.65,75653.45,25.5,1.0,0.0,0.0]
[1777530412168,81.65,75654.19,25.5,1.0,0.0,0.0]
[1777530417206,81.65,75653.61,25.5,1.0,0.0,0.0]
[1777530418214,81.65,75647.93,25.5,1.0,0.0,0.0]
[1777530419220,81.65,75645.99,25.5,1.0,0.0,0.0]
[1777530420228,81.65,75645.29,25.5,1.0,0.0,0.0]
[1777530421235,81.65,75644.8,25.5,1.0,0.0,0.0]
[1777530422242,81.65,75643.38,25.5,1.0,0.0,0.0]
[1777530423249,81.65,75642.12,25.5,1.0,0.0,0.0]
[1777530424256,81.65,75643.02,25.5,1.0,0.0,0.0]
[1777530425263,81.65,75643.4,25.5,1.0,0.0,0.0]
[1777530426270,81.65,75642.64,25.5,1.0,0.0,0.0]
[1777530427276,81.65,75643.84,25.5,1.0,0.0,0.0]
[1777530428284,81.65,75644.01,25.5,1.0,0.0,0.0]
[1777530429291,81.65,75643.79,25.5,1.0,0.0,0.0]
[1777530430298,81.65,75642.83,25.5,1.0,0.0,0.0]
[1777530431304,81.65,75643.74,25.5,1.0,0.0,0.0]
[1777530432312,81.65,75643.97,25.5,1.0,0.0,0.0]
[1777530437347,81.65,75643.99,25.5,1.0,0.0,0.0]
[1777530438354,81.65,75643.79,25.5,1.0,0.0,0.0]
[1777530440368,81.65,75643.64,25.5,1.0,0.0,0.0]
[1777530441374,81.65,75642.13,25.5,1.0,0.0,0.0]
[1777530442381,81.65,75642.35,25.5,1.0,0.0,0.0]
[1777530443388,81.65,75639.25,25.5,1.0,0.0,0.0]
[1777530444396,81.65,75638.48,25.5,1.0,0.0,0.0]
[1777530445402,81.65,75637.5,25.5,1.0,0.0,0.0]
[1777530446411,81.65,75636.99,25.5,1.0,0.0,0.0]
[1777530448424,81.65,75638.03,25.5,1.0,0.0,0.0]
[1777530449430,81.65,75637.16,25.5,1.0,0.0,0.0]
[1777530450438,81.65,75636.98,25.5,1.0,0.0,0.0]
[1777530451444,81.65,75637.53,25.5,1.0,0.0,0.0]
[1777530454466,81.65,75637.03,25.5,1.0,0.0,0.0]
[1777530455473,81.65,75637.2,25.5,1.0,0.0,0.0]
[1777530458494,81.65,75635.73,25.5,1.0,0.0,0.0]
[1777530459501,81.65,75635.35,25.5,1.0,0.0,0.0]
[1777530460781,81.65,75635.35,25.5,1.0,0.0,0.0]
[1777530460508,81.65,75634.81,25.5,1.0,0.0,0.0]
[1777530461515,81.65,75640.55,25.5,1.0,0.0,0.0]
[1777530462522,81.65,75638.73,25.5,1.0,0.0,0.0]
[1777530463528,81.65,75639.37,25.5,1.0,0.0,0.0]
[1777530464818,81.65,75639.37,25.5,1.0,0.0,0.0]
[1777530464901,81.65,75639.02,25.5,1.0,0.0,0.0]
[1777530466550,81.65,75638.38,25.5,1.0,0.0,0.0]
[1777530470578,81.65,75639.16,25.5,1.0,0.0,0.0]
[1777530471584,81.65,75638.8,25.5,1.0,0.0,0.0]
[1777530473598,81.65,75638.55,25.5,1.0,0.0,0.0]
[1777530474606,81.65,75638.34,25.5,1.0,0.0,0.0]
[1777530476619,81.65,75635.63,25.5,1.0,0.0,0.0]
[1777530477627,81.65,75633.92,25.5,1.0,0.0,0.0]
[1777530478633,81.65,75633.01,25.5,1.0,0.0,0.0]
[1777530479641,81.65,75631.95,25.5,1.0,0.0,0.0]
[1777530482486,81.65,75631.81,25.5,1.0,0.0,0.0]
[1777530482868,81.65,75631.81,25.5,1.0,0.0,0.0]
[1777530482932,81.65,75631.81,25.5,1.0,0.0,0.0]
[1777530482661,81.65,75627.6,25.5,1.0,0.0,0.0]
[1777530483669,81.65,75614.62,25.5,1.0,0.0,0.0]
[1777530484676,81.65,75612.71,25.5,1.0,0.0,0.0]
[1777530485683,81.65,75613.34,25.5,1.0,0.0,0.0]
[1777530486690,81.65,75613.17,25.5,1.0,0.0,0.0]
[1777530488704,81.65,75612.89,25.5,1.0,0.0,0.0]
[1777530491724,81.65,75613.12,25.5,1.0,0.0,0.0]
[1777530492731,81.65,75613.5,25.5,1.0,0.0,0.0]
[1777530493739,81.65,75613.25,25.5,1.0,0.0,0.0]
[1777530494746,81.65,75613.46,25.5,1.0,0.0,0.0]
[1777530496759,81.65,75613.63,25.5,1.0,0.0,0.0]
[1777530497767,81.65,75614.0,25.5,1.0,0.0,0.0]
[1777530499781,81.65,75613.75,25.5,1.0,0.0,0.0]
[1777530501794,81.65,75613.07,25.5,1.0,0.0,0.0]
[1777530504816,81.65,75615.26,25.5,1.0,0.0,0.0]
[1777530505639,81.65,75615.26,25.5,1.0,0.0,0.0]
[1777530505822,81.65,75616.65,25.5,1.0,0.0,0.0]
[1777530506830,81.65,75618.12,25.5,1.0,0.0,0.0]
[1777530507837,81.65,75619.61,25.5,1.0,0.0,0.0]
[1777530508844,81.65,75619.93,25.5,1.0,0.0,0.0]
[1777530509851,81.65,75619.74,25.5,1.0,0.0,0.0]
[1777530511865,81.65,75620.08,25.5,1.0,0.0,0.0]
[1777530512872,81.65,75619.39,25.5,1.0,0.0,0.0]
[1777530513879,81.65,75619.14,25.5,1.0,0.0,0.0]
[1777530515892,81.65,75619.39,25.5,1.0,0.0,0.0]
[1777530516900,81.65,75622.2,25.5,1.0,0.0,0.0]
[1777530517907,81.65,75624.13,25.5,1.0,0.0,0.0]
[1777530518913,81.65,75624.94,25.5,1.0,0.0,0.0]
[1777530519921,81.65,75623.31,25.5,1.0,0.0,0.0]
[1777530520928,81.65,75622.78,25.5,1.0,0.0,0.0]
[1777530521935,81.65,75623.09,25.5,1.0,0.0,0.0]
[1777530523949,81.65,75622.24,25.5,1.0,0.0,0.0]
[1777530524956,81.65,75623.55,25.5,1.0,0.0,0.0]
[1777530525963,81.65,75623.29,25.5,1.0,0.0,0.0]
[1777530527977,81.65,75623.91,25.5,1.0,0.0,0.0]
[1777530528984,81.65,75624.38,25.5,1.0,0.0,0.0]
[1777530529991,81.65,75624.77,25.5,1.0,0.0,0.0]
[1777530530998,81.65,75625.02,25.5,1.0,0.0,0.0]
[1777530534019,81.65,75626.61,25.5,1.0,0.0,0.0]
[1777530535025,81.65,75630.15,25.5,1.0,0.0,0.0]
[1777530536032,81.65,75631.1,25.5,1.0,0.0,0.0]
[1777530537040,81.65,75629.86,25.5,1.0,0.0,0.0]
[1777530538046,81.65,75630.3,25.5,1.0,0.0,0.0]
[1777530540061,81.65,75644.35,25.5,1.0,0.0,0.0]
[1777530541068,81.65,75648.93,25.5,1.0,0.0,0.0]
[1777530542074,81.65,75643.73,25.5,1.0,0.0,0.0]
[1777530546297,81.65,75643.8,25.5,1.0,0.0,0.0]
[1777530546374,81.65,75643.96,25.5,1.0,0.0,0.0]
[1777530547109,81.65,75643.82,25.5,1.0,0.0,0.0]
[1777530548117,81.65,75644.45,25.5,1.0,0.0,0.0]
[1777530552145,81.65,75644.71,25.5,1.0,0.0,0.0]
[1777530553151,81.65,75645.95,25.5,1.0,0.0,0.0]
[1777530555165,81.65,75645.77,25.5,1.0,0.0,0.0]
[1777530556172,81.65,75646.01,25.5,1.0,0.0,0.0]
[1777530557180,81.65,75645.73,25.5,1.0,0.0,0.0]
[1777530558187,81.65,75645.24,25.5,1.0,0.0,0.0]
[1777530559194,81.65,75645.06,25.5,1.0,0.0,0.0]
[1777530560201,81.65,75644.79,25.5,1.0,0.0,0.0]
[1777530561207,81.65,75645.0,25.5,1.0,0.0,0.0]
[1777530562215,81.65,75644.82,25.5,1.0,0.0,0.0]
[1777530564229,81.65,75644.56,25.5,1.0,0.0,0.0]
[1777530568257,81.65,75645.33,25.5,1.0,0.0,0.0]
[1777530569264,81.65,75645.15,25.5,1.0,0.0,0.0]
[1777530570271,81.65,75645.81,25.5,1.0,0.0,0.0]
[1777530571278,81.65,75646.83,25.5,1.0,0.0,0.0]
[1777530572285,81.65,75647.93,25.5,1.0,0.0,0.0]
[1777530573291,81.65,75647.55,25.5,1.0,0.0,0.0]
[1777530574299,81.65,75647.01,25.5,1.0,0.0,0.0]
[1777530577320,81.65,75646.43,25.5,1.0,0.0,0.0]
[1777530578326,81.65,75646.82,25.5,1.0,0.0,0.0]
[1777530580341,81.65,75647.61,25.5,1.0,0.0,0.0]
[1777530581347,81.65,75647.99,25.5,1.0,0.0,0.0]
[1777530583361,81.65,75647.51,25.5,1.0,0.0,0.0]
[1777530584370,81.65,75647.15,25.5,1.0,0.0,0.0]
[1777530585377,81.65,75646.69,25.5,1.0,0.0,0.0]
[1777530586384,81.65,75647.18,25.5,1.0,0.0,0.0]
[1777530587391,81.65,75648.94,25.5,1.0,0.0,0.0]
[1777530588397,81.65,75650.46,25.5,1.0,0.0,0.0]
[1777530589405,81.65,75649.51,25.5,1.0,0.0,0.0]
[1777530590412,81.65,75649.71,25.5,1.0,0.0,0.0]
[1777530591419,81.65,75649.87,25.5,1.0,0.0,0.0]
[1777530596454,81.65,75649.66,25.5,1.0,0.0,0.0]
[1777530597460,81.65,75648.56,25.5,1.0,0.0,0.0]
[1777530598468,81.65,75649.43,25.5,1.0,0.0,0.0]
[1777530600482,81.65,75652.95,25.5,1.0,0.0,0.0]
[1777530601489,81.65,75660.51,25.5,1.0,0.0,0.0]
[1777530602495,81.65,75660.75,25.5,1.0,0.0,0.0]
[1777530603503,81.65,75658.66,25.5,1.0,0.0,0.0]
[1777530605517,81.65,75658.98,25.5,1.0,0.0,0.0]
[1777530606523,81.65,75661.55,25.5,1.0,0.0,0.0]
[1777530607531,81.65,75663.15,25.5,1.0,0.0,0.0]
[1777530608538,81.65,75663.37,25.5,1.0,0.0,0.0]
[1777530609545,81.65,75662.64,25.5,1.0,0.0,0.0]
[1777530610552,81.65,75663.57,25.5,1.0,0.0,0.0]
[1777530612565,81.65,75664.12,25.5,1.0,0.0,0.0]
[1777530613572,81.65,75663.25,25.5,1.0,0.0,0.0]
[1777530614580,81.65,75662.65,25.5,1.0,0.0,0.0]
[1777530615587,81.65,75662.93,25.5,1.0,0.0,0.0]
[1777530617601,81.65,75661.54,25.5,1.0,0.0,0.0]
[1777530618608,81.65,75660.31,25.5,1.0,0.0,0.0]
[1777530619615,81.65,75660.71,25.5,1.0,0.0,0.0]
[1777530620624,81.65,75660.22,25.5,1.0,0.0,0.0]
[1777530621628,81.65,75659.34,25.5,1.0,0.0,0.0]
[1777530622636,81.65,75661.1,25.5,1.0,0.0,0.0]
[1777530624650,81.65,75661.91,25.5,1.0,0.0,0.0]
[1777530625656,81.65,75663.02,25.5,1.0,0.0,0.0]
[1777530627671,81.65,75663.21,25.5,1.0,0.0,0.0]
[1777530628678,81.65,75663.51,25.5,1.0,0.0,0.0]
[1777530629685,81.65,75663.39,25.5,1.0,0.0,0.0]
[1777530630692,81.65,75662.97,25.5,1.0,0.0,0.0]
[1777530631699,81.65,75661.86,25.5,1.0,0.0,0.0]
[1777530633713,81.65,75660.37,25.5,1.0,0.0,0.0]
[1777530634719,81.65,75658.1,25.5,1.0,0.0,0.0]
[1777530635728,81.65,75656.68,25.5,1.0,0.0,0.0]
[1777530636735,81.65,75657.16,25.5,1.0,0.0,0.0]
[1777530637742,81.65,75655.54,25.5,1.0,0.0,0.0]
[1777530638749,81.65,75655.18,25.5,1.0,0.0,0.0]
[1777530639755,81.65,75654.24,25.5,1.0,0.0,0.0]
[1777530640762,81.65,75654.73,25.5,1.0,0.0,0.0]
[1777530641770,81.65,75655.82,25.5,1.0,0.0,0.0]
[1777530642777,81.65,75658.79,25.5,1.0,0.0,0.0]
[1777530643784,81.65,75660.13,25.5,1.0,0.0,0.0]
[1777530645798,81.65,75660.28,25.5,1.0,0.0,0.0]
[1777530646805,81.65,75660.62,25.5,1.0,0.0,0.0]
[1777530647812,81.65,75660.48,25.5,1.0,0.0,0.0]
[1777530649826,81.65,75660.68,25.5,1.0,0.0,0.0]
[1777530650833,81.65,75660.54,25.5,1.0,0.0,0.0]
[1777530651840,81.65,75659.63,25.5,1.0,0.0,0.0]
[1777530652847,81.65,75659.48,25.5,1.0,0.0,0.0]
[1777530653854,81.65,75659.21,25.5,1.0,0.0,0.0]
[1777530656874,81.65,75659.02,25.5,1.0,0.0,0.0]
[1777530657882,81.65,75658.68,25.5,1.0,0.0,0.0]
[1777530658889,81.65,75658.82,25.5,1.0,0.0,0.0]
[1777530659896,81.65,75659.81,25.5,1.0,0.0,0.0]
[1777530660902,81.65,75658.52,25.5,1.0,0.0,0.0]
[1777530661910,81.65,75661.02,25.5,1.0,0.0,0.0]
[1777530662917,81.65,75664.19,25.5,1.0,0.0,0.0]
[1777530663923,81.65,75663.47,25.5,1.0,0.0,0.0]
[1777530664931,81.65,75660.62,25.5,1.0,0.0,0.0]
[1777530665938,81.65,75660.24,25.5,1.0,0.0,0.0]
[1777530666944,81.65,75660.88,25.5,1.0,0.0,0.0]
[1777530667951,81.65,75661.56,25.5,1.0,0.0,0.0]
[1777530668959,81.65,75661.08,25.5,1.0,0.0,0.0]
[1777530670973,81.65,75660.52,25.5,1.0,0.0,0.0]
[1777530671979,81.65,75662.18,25.5,1.0,0.0,0.0]
[1777530675001,81.65,75663.51,25.5,1.0,0.0,0.0]
[1777530677015,81.65,75663.14,25.5,1.0,0.0,0.0]
[1777530679028,81.65,75663.68,25.5,1.0,0.0,0.0]
[1777530681043,81.65,75663.87,25.5,1.0,0.0,0.0]
[1777530683057,81.65,75663.03,25.5,1.0,0.0,0.0]
[1777530687085,81.65,75663.61,25.5,1.0,0.0,0.0]
[1777530687349,81.65,75663.61,25.5,1.0,0.0,0.0]
[1777530687444,81.65,75663.61,25.5,1.0,0.0,0.0]
[1777530688092,81.65,75666.34,25.5,1.0,0.0,0.0]
[1777530689098,81.65,75669.53,25.5,1.0,0.0,0.0]
[1777530690106,81.65,75668.78,25.5,1.0,0.0,0.0]
[1777530691113,81.65,75666.04,25.5,1.0,0.0,0.0]
[1777530692119,81.65,75666.28,25.5,1.0,0.0,0.0]
[1777530693126,81.65,75667.17,25.5,1.0,0.0,0.0]
[1777530695938,81.65,75667.22,25.5,1.0,0.0,0.0]
[1777530695993,81.65,75667.22,25.5,1.0,0.0,0.0]
[1777530696000,81.65,75675.63,25.5,1.0,0.0,0.0]
[1777530696148,81.65,75685.76,25.5,1.0,0.0,0.0]
[1777530697155,81.65,75691.84,25.5,1.0,0.0,0.0]
[1777530698161,81.65,75692.84,25.5,1.0,0.0,0.0]
[1777530701182,81.65,75691.32,25.5,1.0,0.0,0.0]
[1777530702190,81.65,75690.68,25.5,1.0,0.0,0.0]
[1777530703197,81.65,75690.52,25.5,1.0,0.0,0.0]
[1777530704204,81.65,75691.28,25.5,1.0,0.0,0.0]
[1777530705211,81.65,75692.74,25.5,1.0,0.0,0.0]
[1777530707225,81.65,75693.4,25.5,1.0,0.0,0.0]
[1777530708232,81.65,75692.78,25.5,1.0,0.0,0.0]
[1777530709239,81.65,75692.41,25.5,1.0,0.0,0.0]
[1777530713266,81.65,75694.07,25.5,1.0,0.0,0.0]
[1777530715280,81.65,75693.8,25.5,1.0,0.0,0.0]
[1777530717295,81.65,75693.66,25.5,1.0,0.0,0.0]
[1777530720316,81.65,75693.81,25.5,1.0,0.0,0.0]
[1777530721790,81.65,75693.81,25.5,1.0,0.0,0.0]
[1777530721796,81.65,75693.27,25.5,1.0,0.0,0.0]
[1777530722330,81.65,75693.61,25.5,1.0,0.0,0.0]
[1777530723338,81.65,75695.51,25.5,1.0,0.0,0.0]
[1777530726359,81.65,75697.12,25.5,1.0,0.0,0.0]
[1777530727365,81.65,75697.35,25.5,1.0,0.0,0.0]
[1777530728373,81.65,75696.37,25.5,1.0,0.0,0.0]
[1777530729380,81.65,75696.57,25.5,1.0,0.0,0.0]
[1777530731292,81.65,75696.47,25.5,1.0,0.0,0.0]
[1777530731352,81.65,75696.47,25.5,1.0,0.0,0.0]
[1777530731509,81.65,75696.47,25.5,1.0,0.0,0.0]
[1777530731888,81.65,75706.54,25.5,1.0,0.0,0.0]
[1777530732307,81.65,75706.54,25.5,1.0,0.0,0.0]
[1777530732665,81.65,75706.54,25.5,1.0,0.0,0.0]
[1777530733139,81.65,75706.54,25.5,1.0,0.0,0.0]
[1777530732757,81.65,75726.43,25.5,1.0,0.0,0.0]
[1777530733816,81.65,75730.12,25.5,1.0,0.0,0.0]
[1777530734419,81.65,75727.05,25.5,1.0,0.0,0.0]
[1777530735448,81.65,75727.05,25.5,1.0,0.0,0.0]
[1777530735476,81.65,75726.22,25.5,1.0,0.0,0.0]
[1777530736433,81.65,75725.97,25.5,1.0,0.0,0.0]
[1777530739454,81.65,75726.6,25.5,1.0,0.0,0.0]
[1777530740461,81.65,75725.68,25.5,1.0,0.0,0.0]
[1777530741468,81.65,75726.87,25.5,1.0,0.0,0.0]
[1777530743034,81.65,75726.87,25.5,1.0,0.0,0.0]
[1777530743159,81.65,75726.87,25.5,1.0,0.0,0.0]
[1777530743049,81.65,75729.16,25.5,1.0,0.0,0.0]
[1777530743228,81.65,75729.16,25.5,1.0,0.0,0.0]
[1777530744076,81.65,75729.16,25.5,1.0,0.0,0.0]
[1777530744090,81.65,75742.27,25.5,1.0,0.0,0.0]
[1777530744499,81.65,75755.65,25.5,1.0,0.0,0.0]
[1777530745506,81.65,75754.64,25.5,1.0,0.0,0.0]
[1777530747145,81.65,75754.64,25.5,1.0,0.0,0.0]
[1777530747189,81.65,75755.47,25.5,1.0,0.0,0.0]
[1777530747520,81.65,75755.24,25.5,1.0,0.0,0.0]
[1777530748527,81.65,75755.06,25.5,1.0,0.0,0.0]
[1777530749533,81.65,75754.76,25.5,1.0,0.0,0.0]
[1777530750543,81.65,75763.77,25.5,1.0,0.0,0.0]
[1777530751550,81.65,75768.76,25.5,1.0,0.0,0.0]
[1777530752896,81.65,75759.33,25.5,1.0,0.0,0.0]
[1777530753564,81.65,75753.92,25.5,1.0,0.0,0.0]
[1777530754570,81.65,75751.14,25.5,1.0,0.0,0.0]
[1777530756585,81.65,75748.8,25.5,1.0,0.0,0.0]
[1777530757591,81.65,75745.76,25.5,1.0,0.0,0.0]
[1777530758599,81.65,75745.58,25.5,1.0,0.0,0.0]
[1777530759606,81.65,75744.85,25.5,1.0,0.0,0.0]
[1777530760613,81.65,75744.49,25.5,1.0,0.0,0.0]
[1777530761620,81.65,75744.66,25.5,1.0,0.0,0.0]
[1777530762627,81.65,75750.82,25.5,1.0,0.0,0.0]
[1777530763634,81.65,75755.81,25.5,1.0,0.0,0.0]
[1777530764641,81.65,75756.62,25.5,1.0,0.0,0.0]
[1777530765648,81.65,75751.87,25.5,1.0,0.0,0.0]
[1777530766655,81.65,75749.8,25.5,1.0,0.0,0.0]
[1777530769676,81.65,75749.24,25.5,1.0,0.0,0.0]
[1777530770683,81.65,75748.07,25.5,1.0,0.0,0.0]
[1777530771690,81.65,75747.4,25.5,1.0,0.0,0.0]
[1777530772697,81.65,75747.24,25.5,1.0,0.0,0.0]
[1777530774711,81.65,75746.37,25.5,1.0,0.0,0.0]
[1777530775718,81.65,75747.16,25.5,1.0,0.0,0.0]
[1777530776725,81.65,75748.0,25.5,1.0,0.0,0.0]
[1777530777732,81.65,75748.8,25.5,1.0,0.0,0.0]
[1777530778738,81.65,75752.88,25.5,1.0,0.0,0.0]
[1777530779746,81.65,75753.4,25.5,1.0,0.0,0.0]
[1777530780752,81.65,75752.62,25.5,1.0,0.0,0.0]
[1777530781760,81.65,75752.29,25.5,1.0,0.0,0.0]
[1777530782767,81.65,75752.11,25.5,1.0,0.0,0.0]
[1777530783774,81.65,75752.92,25.5,1.0,0.0,0.0]
[1777530784781,81.65,75752.69,25.5,1.0,0.0,0.0]
[1777530785789,81.65,75751.97,25.5,1.0,0.0,0.0]
[1777530787803,81.65,75753.71,25.5,1.0,0.0,0.0]
[1777530788809,81.65,75754.59,25.5,1.0,0.0,0.0]
[1777530789817,81.65,75753.69,25.5,1.0,0.0,0.0]
[1777530791831,81.65,75751.23,25.5,1.0,0.0,0.0]
[1777530792837,81.65,75749.01,25.5,1.0,0.0,0.0]
[1777530793845,81.65,75748.3,25.5,1.0,0.0,0.0]
[1777530794852,81.65,75748.47,25.5,1.0,0.0,0.0]
[1777530795858,81.65,75748.18,25.5,1.0,0.0,0.0]
[1777530796866,81.65,75747.97,25.5,1.0,0.0,0.0]
[1777530797873,81.65,75746.68,25.5,1.0,0.0,0.0]
[1777530798880,81.65,75743.87,25.5,1.0,0.0,0.0]
[1777530799887,81.65,75743.33,25.5,1.0,0.0,0.0]
[1777530800897,81.65,75742.52,25.5,1.0,0.0,0.0]
[1777530802100,81.65,75742.52,25.5,1.0,0.0,0.0]
[1777530802186,81.65,75735.73,25.5,1.0,0.0,0.0]
[1777530802528,81.65,75735.73,25.5,1.0,0.0,0.0]
[1777530802911,81.65,75734.69,25.5,1.0,0.0,0.0]
[1777530803918,81.65,75729.91,25.5,1.0,0.0,0.0]
[1777530804925,81.65,75730.6,25.5,1.0,0.0,0.0]
[1777530806051,81.65,75730.6,25.5,1.0,0.0,0.0]
[1777530806151,81.65,75732.39,25.5,1.0,0.0,0.0]
[1777530806939,81.65,75732.2,25.5,1.0,0.0,0.0]
[1777530807946,81.65,75731.92,25.5,1.0,0.0,0.0]
[1777530811974,81.65,75732.11,25.5,1.0,0.0,0.0]
[1777530817009,81.65,75732.29,25.5,1.0,0.0,0.0]
[1777530819022,81.65,75731.81,25.5,1.0,0.0,0.0]
[1777530820030,81.65,75729.57,25.5,1.0,0.0,0.0]
[1777530821036,81.65,75729.36,25.5,1.0,0.0,0.0]
[1777530822044,81.65,75731.85,25.5,1.0,0.0,0.0]
[1777530823050,81.65,75734.04,25.5,1.0,0.0,0.0]
[1777530828086,81.65,75733.65,25.5,1.0,0.0,0.0]
[1777530829093,81.65,75733.86,25.5,1.0,0.0,0.0]
[1777530832118,81.65,75732.44,25.5,1.0,0.0,0.0]
[1777530833125,81.65,75731.36,25.5,1.0,0.0,0.0]
[1777530834132,81.65,75730.9,25.5,1.0,0.0,0.0]
[1777530835139,81.65,75731.54,25.5,1.0,0.0,0.0]
[1777530836146,81.65,75733.04,25.5,1.0,0.0,0.0]
[1777530837153,81.65,75746.42,25.5,1.0,0.0,0.0]
[1777530838160,81.65,75754.23,25.5,1.0,0.0,0.0]
[1777530839167,81.65,75754.77,25.5,1.0,0.0,0.0]
[1777530840174,81.65,75753.21,25.5,1.0,0.0,0.0]
[1777530841181,81.65,75752.05,25.5,1.0,0.0,0.0]
[1777530842188,81.65,75749.64,25.5,1.0,0.0,0.0]
[1777530843195,81.65,75750.9,25.5,1.0,0.0,0.0]
[1777530844202,81.65,75750.7,25.5,1.0,0.0,0.0]
[1777530845209,81.65,75750.46,25.5,1.0,0.0,0.0]
[1777530846216,81.65,75751.11,25.5,1.0,0.0,0.0]
[1777530847223,81.65,75751.27,25.5,1.0,0.0,0.0]
[1777530848230,81.65,75752.78,25.5,1.0,0.0,0.0]
[1777530849237,81.65,75752.48,25.5,1.0,0.0,0.0]
[1777530850243,81.65,75754.02,25.5,1.0,0.0,0.0]
[1777530850447,81.65,75754.02,25.5,1.0,0.0,0.0]
[1777530850461,81.65,75754.02,25.5,1.0,0.0,0.0]
[1777530851251,81.65,75768.03,25.5,1.0,0.0,0.0]
[1777530851728,81.65,75768.03,25.5,1.0,0.0,0.0]
[1777530852258,81.65,75768.97,25.5,1.0,0.0,0.0]
[1777530853265,81.65,75765.6,25.5,1.0,0.0,0.0]
[1777530854272,81.65,75765.18,25.5,1.0,0.0,0.0]
[1777530854487,81.65,75765.18,25.5,1.0,0.0,0.0]
[1777530855278,81.65,75764.89,25.5,1.0,0.0,0.0]
[1777530858300,81.65,75761.05,25.5,1.0,0.0,0.0]
[1777530859306,81.65,75760.68,25.5,1.0,0.0,0.0]
[1777530860314,81.65,75762.51,25.5,1.0,0.0,0.0]
[1777530861321,81.65,75767.3,25.5,1.0,0.0,0.0]
[1777530862328,81.65,75770.63,25.5,1.0,0.0,0.0]
[1777530863335,81.65,75771.79,25.5,1.0,0.0,0.0]
[1777530864341,81.65,75771.62,25.5,1.0,0.0,0.0]
[1777530865349,81.65,75774.96,25.5,1.0,0.0,0.0]
[1777530866355,81.65,75776.11,25.5,1.0,0.0,0.0]
[1777530867362,81.65,75775.22,25.5,1.0,0.0,0.0]
[1777530870384,81.65,75772.21,25.5,1.0,0.0,0.0]
[1777530871391,81.65,75771.05,25.5,1.0,0.0,0.0]
[1777530873404,81.65,75774.83,25.5,1.0,0.0,0.0]
[1777530874411,81.65,75773.87,25.5,1.0,0.0,0.0]
[1777530876426,81.65,75774.31,25.5,1.0,0.0,0.0]
[1777530877433,81.65,75774.44,25.5,1.0,0.0,0.0]
[1777530879130,81.65,75774.44,25.5,1.0,0.0,0.0]
[1777530879234,81.65,75774.44,25.5,1.0,0.0,0.0]
[1777530879294,81.65,75774.83,25.5,1.0,0.0,0.0]
[1777530879447,81.65,75777.53,25.5,1.0,0.0,0.0]
[1777530880454,81.65,75780.81,25.5,1.0,0.0,0.0]
[1777530881461,81.65,75779.09,25.5,1.0,0.0,0.0]
[1777530882966,81.65,75779.09,25.5,1.0,0.0,0.0]
[1777530883030,81.65,75778.28,25.5,1.0,0.0,0.0]
[1777530883474,81.65,75779.85,25.5,1.0,0.0,0.0]
[1777530884482,81.65,75781.07,25.5,1.0,0.0,0.0]
[1777530885489,81.65,75780.05,25.5,1.0,0.0,0.0]
[1777530886496,81.65,75787.49,25.5,1.0,0.0,0.0]
[1777530888180,81.65,75793.08,25.5,1.0,0.0,0.0]
[1777530888510,81.65,75790.24,25.5,1.0,0.0,0.0]
[1777530889517,81.65,75789.75,25.5,1.0,0.0,0.0]
[1777530890619,81.65,75791.96,25.5,1.0,0.0,0.0]
[1777530891726,81.65,75791.96,25.5,1.0,0.0,0.0]
[1777530891884,81.65,75793.36,25.5,1.0,0.0,0.0]
[1777530892863,81.65,75793.36,25.5,1.0,0.0,0.0]
[1777530893074,81.65,75793.36,25.5,1.0,0.0,0.0]
[1777530893175,81.65,75803.74,25.5,1.0,0.0,0.0]
[1777530893545,81.65,75807.84,25.5,1.0,0.0,0.0]
[1777530894551,81.65,75808.6,25.5,1.0,0.0,0.0]
[1777530895559,81.65,75813.3,25.5,1.0,0.0,0.0]
[1777530896566,81.65,75816.47,25.5,1.0,0.0,0.0]
[1777530897573,81.65,75816.29,25.5,1.0,0.0,0.0]
[1777530899587,81.65,75816.46,25.5,1.0,0.0,0.0]
[1777530900594,81.65,75817.42,25.5,1.0,0.0,0.0]
[1777530901602,81.65,75817.9,25.5,1.0,0.0,0.0]
[1777530902608,81.65,75818.15,25.5,1.0,0.0,0.0]
[1777530903615,81.65,75818.71,25.5,1.0,0.0,0.0]
[1777530904622,81.65,75823.51,25.5,1.0,0.0,0.0]
[1777530905629,81.65,75825.27,25.5,1.0,0.0,0.0]
[1777530906636,81.65,75826.11,25.5,1.0,0.0,0.0]
[1777530907643,81.65,75826.99,25.5,1.0,0.0,0.0]
[1777530908590,81.65,75826.99,25.5,1.0,0.0,0.0]
[1777530908650,81.65,75826.94,25.5,1.0,0.0,0.0]
[1777530909657,81.65,75827.71,25.5,1.0,0.0,0.0]
[1777530910873,81.65,75833.31,25.5,1.0,0.0,0.0]
[1777530911671,81.65,75836.27,25.5,1.0,0.0,0.0]
[1777530912678,81.65,75834.39,25.5,1.0,0.0,0.0]
[1777530914691,81.65,75833.17,25.5,1.0,0.0,0.0]
[1777530915698,81.65,75827.08,25.5,1.0,0.0,0.0]
[1777530916706,81.65,75825.1,25.5,1.0,0.0,0.0]
[1777530917714,81.65,75823.27,25.5,1.0,0.0,0.0]
[1777530918721,81.65,75822.19,25.5,1.0,0.0,0.0]
[1777530919728,81.65,75821.72,25.5,1.0,0.0,0.0]
[1777530920736,81.65,75821.4,25.5,1.0,0.0,0.0]
[1777530921743,81.65,75820.7,25.5,1.0,0.0,0.0]
[1777530923757,81.65,75820.43,25.5,1.0,0.0,0.0]
[1777530924764,81.65,75820.24,25.5,1.0,0.0,0.0]
[1777530925770,81.65,75819.91,25.5,1.0,0.0,0.0]
[1777530926778,81.65,75818.65,25.5,1.0,0.0,0.0]
[1777530927785,81.65,75815.12,25.5,1.0,0.0,0.0]
[1777530929028,81.65,75812.41,25.5,1.0,0.0,0.0]
[1777530931052,81.65,75815.47,25.5,1.0,0.0,0.0]
[1777530931813,81.65,75814.27,25.5,1.0,0.0,0.0]
[1777530933106,81.65,75814.27,25.5,1.0,0.0,0.0]
[1777530934164,81.65,75814.14,25.5,1.0,0.0,0.0]
[1777530934376,81.65,75804.58,25.5,1.0,0.0,0.0]
[1777530934836,81.65,75798.12,25.5,1.0,0.0,0.0]
[1777530935844,81.65,75796.79,25.5,1.0,0.0,0.0]
[1777530936850,81.65,75796.58,25.5,1.0,0.0,0.0]
[1777530937857,81.65,75795.13,25.5,1.0,0.0,0.0]
[1777530938863,81.65,75793.44,25.5,1.0,0.0,0.0]
[1777530940879,81.65,75790.72,25.5,1.0,0.0,0.0]
[1777530941593,81.65,75790.72,25.5,1.0,0.0,0.0]
[1777530941885,81.65,75786.86,25.5,1.0,0.0,0.0]
[1777530942891,81.65,75787.26,25.5,1.0,0.0,0.0]
[1777530943899,81.65,75788.57,25.5,1.0,0.0,0.0]
[1777530944906,81.65,75791.5,25.5,1.0,0.0,0.0]
[1777530946920,81.65,75791.05,25.5,1.0,0.0,0.0]
[1777530947927,81.65,75791.73,25.5,1.0,0.0,0.0]
[1777530948934,81.65,75793.39,25.5,1.0,0.0,0.0]
[1777530949941,81.65,75793.06,25.5,1.0,0.0,0.0]
[1777530950947,81.65,75793.91,25.5,1.0,0.0,0.0]
[1777530951955,81.65,75794.37,25.5,1.0,0.0,0.0]
[1777530952962,81.65,75799.08,25.5,1.0,0.0,0.0]
[1777530953969,81.65,75802.49,25.5,1.0,0.0,0.0]
[1777530954976,81.65,75803.28,25.5,1.0,0.0,0.0]
[1777530955982,81.65,75801.39,25.5,1.0,0.0,0.0]
[1777530956990,81.65,75798.78,25.5,1.0,0.0,0.0]
[1777530957997,81.65,75800.18,25.5,1.0,0.0,0.0]
[1777530959004,81.65,75799.42,25.5,1.0,0.0,0.0]
[1777530960016,81.65,75799.73,25.5,1.0,0.0,0.0]
[1777530961022,81.65,75800.13,25.5,1.0,0.0,0.0]
[1777530962029,81.65,75797.35,25.5,1.0,0.0,0.0]
[1777530963036,81.65,75796.19,25.5,1.0,0.0,0.0]
[1777530964043,81.65,75797.69,25.5,1.0,0.0,0.0]
[1777530965050,81.65,75800.16,25.5,1.0,0.0,0.0]
[1777530966056,81.65,75799.94,25.5,1.0,0.0,0.0]
[1777530967064,81.65,75801.48,25.5,1.0,0.0,0.0]
[1777530968070,81.65,75802.1,25.5,1.0,0.0,0.0]
[1777530969078,81.65,75802.6,25.5,1.0,0.0,0.0]
[1777530971092,81.65,75803.3,25.5,1.0,0.0,0.0]
[1777530972102,81.65,75807.26,25.5,1.0,0.0,0.0]
[1777530973109,81.65,75806.54,25.5,1.0,0.0,0.0]
[1777530975123,81.65,75807.0,25.5,1.0,0.0,0.0]
[1777530976129,81.65,75806.53,25.5,1.0,0.0,0.0]
[1777530977137,81.65,75804.77,25.5,1.0,0.0,0.0]
[1777530978144,81.65,75805.23,25.5,1.0,0.0,0.0]
[1777530979151,81.65,75805.55,25.5,1.0,0.0,0.0]
[1777530982173,81.65,75805.7,25.5,1.0,0.0,0.0]
[1777530983180,81.65,75805.45,25.5,1.0,0.0,0.0]
[1777530984187,81.65,75805.16,25.5,1.0,0.0,0.0]
[1777530986201,81.65,75804.86,25.5,1.0,0.0,0.0]
[1777530988215,81.65,75805.15,25.5,1.0,0.0,0.0]
[1777530990229,81.65,75804.91,25.5,1.0,0.0,0.0]
[1777530991236,81.65,75804.79,25.5,1.0,0.0,0.0]
[1777530992243,81.65,75806.55,25.5,1.0,0.0,0.0]
[1777530994257,81.65,75807.16,25.5,1.0,0.0,0.0]
[1777530995263,81.65,75804.26,25.5,1.0,0.0,0.0]
[1777530996270,81.65,75804.52,25.5,1.0,0.0,0.0]
[1777530997280,81.65,75804.74,25.5,1.0,0.0,0.0]
[1777530998286,81.65,75804.59,25.5,1.0,0.0,0.0]
[1777530999294,81.65,75804.82,25.5,1.0,0.0,0.0]
[1777531001308,81.65,75803.87,25.5,1.0,0.0,0.0]
[1777531002314,81.65,75804.12,25.5,1.0,0.0,0.0]
[1777531003322,81.65,75800.06,25.5,1.0,0.0,0.0]
[1777531004328,81.65,75792.69,25.5,1.0,0.0,0.0]
[1777531005335,81.65,75791.43,25.5,1.0,0.0,0.0]
[1777531006343,81.65,75790.35,25.5,1.0,0.0,0.0]
[1777531007350,81.65,75790.2,25.5,1.0,0.0,0.0]
[1777531008357,81.65,75789.25,25.5,1.0,0.0,0.0]
[1777531010371,81.65,75789.96,25.5,1.0,0.0,0.0]
[1777531011378,81.65,75789.26,25.5,1.0,0.0,0.0]
[1777531012384,81.65,75789.51,25.5,1.0,0.0,0.0]
[1777531013392,81.65,75797.29,25.5,1.0,0.0,0.0]
[1777531014399,81.65,75802.92,25.5,1.0,0.0,0.0]
[1777531015406,81.65,75804.2,25.5,1.0,0.0,0.0]
[1777531016413,81.65,75811.48,25.5,1.0,0.0,0.0]
[1777531017420,81.65,75813.65,25.5,1.0,0.0,0.0]
[1777531018427,81.65,75815.74,25.5,1.0,0.0,0.0]
[1777531019434,81.65,75815.23,25.5,1.0,0.0,0.0]
[1777531020441,81.65,75813.72,25.5,1.0,0.0,0.0]
[1777531021448,81.65,75811.66,25.5,1.0,0.0,0.0]
[1777531022455,81.65,75813.29,25.5,1.0,0.0,0.0]
[1777531023462,81.65,75816.67,25.5,1.0,0.0,0.0]
[1777531024469,81.65,75817.36,25.5,1.0,0.0,0.0]
[1777531025479,81.65,75817.06,25.5,1.0,0.0,0.0]
[1777531026486,81.65,75817.57,25.5,1.0,0.0,0.0]
[1777531027493,81.65,75816.77,25.5,1.0,0.0,0.0]
[1777531028500,81.65,75816.31,25.5,1.0,0.0,0.0]
[1777531029507,81.65,75813.78,25.5,1.0,0.0,0.0]
[1777531030513,81.65,75812.83,25.5,1.0,0.0,0.0]
[1777531032528,81.65,75811.67,25.5,1.0,0.0,0.0]
[1777531034542,81.65,75810.98,25.5,1.0,0.0,0.0]
[1777531035549,81.65,75809.6,25.5,1.0,0.0,0.0]
[1777531036555,81.65,75808.45,25.5,1.0,0.0,0.0]
[1777531037563,81.65,75806.97,25.5,1.0,0.0,0.0]
[1777531038570,81.65,75806.3,25.5,1.0,0.0,0.0]
[1777531039576,81.65,75806.66,25.5,1.0,0.0,0.0]
[1777531040584,81.65,75806.05,25.5,1.0,0.0,0.0]
[1777531041591,81.65,75806.24,25.5,1.0,0.0,0.0]
[1777531042598,81.65,75804.72,25.5,1.0,0.0,0.0]
[1777531043605,81.65,75801.6,25.5,1.0,0.0,0.0]
[1777531045619,81.65,75801.09,25.5,1.0,0.0,0.0]
[1777531046625,81.65,75801.29,25.5,1.0,0.0,0.0]
[1777531048640,81.65,75801.08,25.5,1.0,0.0,0.0]
[1777531049647,81.65,75800.56,25.5,1.0,0.0,0.0]
[1777531050654,81.65,75798.45,25.5,1.0,0.0,0.0]
[1777531051661,81.65,75793.69,25.5,1.0,0.0,0.0]
[1777531052668,81.65,75789.37,25.5,1.0,0.0,0.0]
[1777531053675,81.65,75788.54,25.5,1.0,0.0,0.0]
[1777531054682,81.65,75788.89,25.5,1.0,0.0,0.0]
[1777531055689,81.65,75785.46,25.5,1.0,0.0,0.0]
[1777531056696,81.65,75784.21,25.5,1.0,0.0,0.0]
[1777531057704,81.65,75783.13,25.5,1.0,0.0,0.0]
[1777531058710,81.65,75782.43,25.5,1.0,0.0,0.0]
[1777531059718,81.65,75782.91,25.5,1.0,0.0,0.0]
[1777531061731,81.65,75784.42,25.5,1.0,0.0,0.0]
[1777531062738,81.65,75784.64,25.5,1.0,0.0,0.0]
[1777531063745,81.65,75787.25,25.5,1.0,0.0,0.0]
[1777531064752,81.65,75787.71,25.5,1.0,0.0,0.0]
[1777531066766,81.65,75787.88,25.5,1.0,0.0,0.0]
[1777531067773,81.65,75787.59,25.5,1.0,0.0,0.0]
[1777531068780,81.65,75785.76,25.5,1.0,0.0,0.0]
[1777531069786,81.65,75784.38,25.5,1.0,0.0,0.0]
[1777531071096,81.65,75784.04,25.5,1.0,0.0,0.0]
[1777531071801,81.65,75783.54,25.5,1.0,0.0,0.0]
[1777531072808,81.65,75783.75,25.5,1.0,0.0,0.0]
[1777531073815,81.65,75784.18,25.5,1.0,0.0,0.0]
[1777531074822,81.65,75783.92,25.5,1.0,0.0,0.0]
[1777531076836,81.65,75783.61,25.5,1.0,0.0,0.0]
[1777531077843,81.65,75784.05,25.5,1.0,0.0,0.0]
[1777531078850,81.65,75783.48,25.5,1.0,0.0,0.0]
[1777531079856,81.65,75779.23,25.5,1.0,0.0,0.0]
[1777531080864,81.65,75780.0,25.5,1.0,0.0,0.0]
[1777531082878,81.65,75777.34,25.5,1.0,0.0,0.0]
[1777531083885,81.65,75777.95,25.5,1.0,0.0,0.0]
[1777531084892,81.65,75777.48,25.5,1.0,0.0,0.0]
[1777531086170,81.65,75777.48,25.5,1.0,0.0,0.0]
[1777531086906,81.65,75776.07,25.5,1.0,0.0,0.0]
[1777531087914,81.65,75778.85,25.5,1.0,0.0,0.0]
[1777531089017,81.65,75778.85,25.5,1.0,0.0,0.0]
[1777531089064,81.65,75780.14,25.5,1.0,0.0,0.0]
[1777531089928,81.65,75783.92,25.5,1.0,0.0,0.0]
[1777531090935,81.65,75786.6,25.5,1.0,0.0,0.0]
[1777531091941,81.65,75786.28,25.5,1.0,0.0,0.0]
[1777531092949,81.65,75786.52,25.5,1.0,0.0,0.0]
[1777531093956,81.65,75786.02,25.5,1.0,0.0,0.0]
[1777531094962,81.65,75785.12,25.5,1.0,0.0,0.0]
[1777531095969,81.65,75784.88,25.5,1.0,0.0,0.0]
[1777531096976,81.65,75784.25,25.5,1.0,0.0,0.0]
[1777531102011,81.65,75783.14,25.5,1.0,0.0,0.0]
[1777531103019,81.65,75784.1,25.5,1.0,0.0,0.0]
[1777531104026,81.65,75783.51,25.5,1.0,0.0,0.0]
[1777531105033,81.65,75782.78,25.5,1.0,0.0,0.0]
[1777531106039,81.65,75783.11,25.5,1.0,0.0,0.0]
[1777531107047,81.65,75782.86,25.5,1.0,0.0,0.0]
[1777531108054,81.65,75782.58,25.5,1.0,0.0,0.0]
[1777531110068,81.65,75782.05,25.5,1.0,0.0,0.0]
[1777531111075,81.65,75781.88,25.5,1.0,0.0,0.0]
[1777531112082,81.65,75782.36,25.5,1.0,0.0,0.0]
[1777531113089,81.65,75782.1,25.5,1.0,0.0,0.0]
[1777531114096,81.65,75781.94,25.5,1.0,0.0,0.0]
[1777531119131,81.65,75782.97,25.5,1.0,0.0,0.0]
[1777531120137,81.65,75785.46,25.5,1.0,0.0,0.0]
[1777531121145,81.65,75785.86,25.5,1.0,0.0,0.0]
[1777531122152,81.65,75786.07,25.5,1.0,0.0,0.0]
[1777531123159,81.65,75786.33,25.5,1.0,0.0,0.0]
[1777531124166,81.65,75787.38,25.5,1.0,0.0,0.0]
[1777531125172,81.65,75788.81,25.5,1.0,0.0,0.0]
[1777531126180,81.65,75789.03,25.5,1.0,0.0,0.0]
[1777531130208,81.65,75788.76,25.5,1.0,0.0,0.0]
[1777531131215,81.65,75789.09,25.5,1.0,0.0,0.0]
[1777531132222,81.65,75791.62,25.5,1.0,0.0,0.0]
[1777531133229,81.65,75793.52,25.5,1.0,0.0,0.0]
[1777531134236,81.65,75794.05,25.5,1.0,0.0,0.0]
[1777531135242,81.65,75793.54,25.5,1.0,0.0,0.0]
[1777531136250,81.65,75793.92,25.5,1.0,0.0,0.0]
[1777531137256,81.65,75793.36,25.5,1.0,0.0,0.0]
[1777531141285,81.65,75790.21,25.5,1.0,0.0,0.0]
[1777531142292,81.65,75789.51,25.5,1.0,0.0,0.0]
[1777531143299,81.65,75787.7,25.5,1.0,0.0,0.0]
[1777531144306,81.65,75783.4,25.5,1.0,0.0,0.0]
[1777531145313,81.65,75785.7,25.5,1.0,0.0,0.0]
[1777531147327,81.65,75785.22,25.5,1.0,0.0,0.0]
[1777531148333,81.65,75784.4,25.5,1.0,0.0,0.0]
[1777531149340,81.65,75784.59,25.5,1.0,0.0,0.0]
[1777531150348,81.65,75786.95,25.5,1.0,0.0,0.0]
[1777531151354,81.65,75788.2,25.5,1.0,0.0,0.0]
[1777531153368,81.65,75788.44,25.5,1.0,0.0,0.0]
[1777531154375,81.65,75790.25,25.5,1.0,0.0,0.0]
[1777531155383,81.65,75793.14,25.5,1.0,0.0,0.0]
[1777531156389,81.65,75795.14,25.5,1.0,0.0,0.0]
[1777531157396,81.65,75794.96,25.5,1.0,0.0,0.0]
[1777531158404,81.65,75794.63,25.5,1.0,0.0,0.0]
[1777531159411,81.65,75795.47,25.5,1.0,0.0,0.0]
[1777531160418,81.65,75794.82,25.5,1.0,0.0,0.0]
[1777531161425,81.65,75794.96,25.5,1.0,0.0,0.0]
[1777531163439,81.65,75795.11,25.5,1.0,0.0,0.0]
[1777531164446,81.65,75795.5,25.5,1.0,0.0,0.0]
[1777531165453,81.65,75795.64,25.5,1.0,0.0,0.0]
[1777531166459,81.65,75795.3,25.5,1.0,0.0,0.0]
[1777531167467,81.65,75795.72,25.5,1.0,0.0,0.0]
[1777531168474,81.65,75796.2,25.5,1.0,0.0,0.0]
[1777531169481,81.65,75799.75,25.5,1.0,0.0,0.0]
[1777531170488,81.65,75800.1,25.5,1.0,0.0,0.0]
[1777531171494,81.65,75800.51,25.5,1.0,0.0,0.0]
[1777531172502,81.65,75801.26,25.5,1.0,0.0,0.0]
[1777531174516,81.65,75802.68,25.5,1.0,0.0,0.0]
[1777531177537,81.65,75802.34,25.5,1.0,0.0,0.0]
[1777531178544,81.65,75803.66,25.5,1.0,0.0,0.0]
[1777531179550,81.65,75803.9,25.5,1.0,0.0,0.0]
[1777531181565,81.65,75802.91,25.5,1.0,0.0,0.0]
[1777531182572,81.65,75803.05,25.5,1.0,0.0,0.0]
[1777531183579,81.65,75802.43,25.5,1.0,0.0,0.0]
[1777531184586,81.65,75802.56,25.5,1.0,0.0,0.0]
[1777531186600,81.65,75802.0,25.5,1.0,0.0,0.0]
[1777531188614,81.65,75800.36,25.5,1.0,0.0,0.0]
[1777531189621,81.65,75800.03,25.5,1.0,0.0,0.0]
[1777531190628,81.65,75798.88,25.5,1.0,0.0,0.0]
[1777531191635,81.65,75798.17,25.5,1.0,0.0,0.0]
[1777531192642,81.65,75798.62,25.5,1.0,0.0,0.0]
[1777531193648,81.65,75798.27,25.5,1.0,0.0,0.0]
[1777531194658,81.65,75793.21,25.5,1.0,0.0,0.0]
[1777531195665,81.65,75788.57,25.5,1.0,0.0,0.0]
[1777531196672,81.65,75788.25,25.5,1.0,0.0,0.0]
[1777531197679,81.65,75787.51,25.5,1.0,0.0,0.0]
[1777531198686,81.65,75786.83,25.5,1.0,0.0,0.0]
[1777531199693,81.65,75786.55,25.5,1.0,0.0,0.0]
[1777531200699,81.65,75787.45,25.5,1.0,0.0,0.0]
[1777531201707,81.65,75789.21,25.5,1.0,0.0,0.0]
[1777531203721,81.65,75788.26,25.5,1.0,0.0,0.0]
[1777531204728,81.65,75786.96,25.5,1.0,0.0,0.0]
[1777531205735,81.65,75785.91,25.5,1.0,0.0,0.0]
[1777531207222,81.65,75785.91,25.5,1.0,0.0,0.0]
[1777531207277,81.65,75782.91,25.5,1.0,0.0,0.0]
[1777531207749,81.65,75779.06,25.5,1.0,0.0,0.0]
[1777531208756,81.65,75776.83,25.5,1.0,0.0,0.0]
[1777531210008,81.65,75776.83,25.5,1.0,0.0,0.0]
[1777531210113,81.65,75775.93,25.5,1.0,0.0,0.0]
[1777531211567,81.65,75775.93,25.5,1.0,0.0,0.0]
[1777531211666,81.65,75773.95,25.5,1.0,0.0,0.0]
[1777531211777,81.65,75771.12,25.5,1.0,0.0,0.0]
[1777531213791,81.65,75770.46,25.5,1.0,0.0,0.0]
[1777531214797,81.65,75769.35,25.5,1.0,0.0,0.0]
[1777531215805,81.65,75769.04,25.5,1.0,0.0,0.0]
[1777531216812,81.65,75767.8,25.5,1.0,0.0,0.0]
[1777531218795,81.65,75767.67,25.5,1.0,0.0,0.0]
[1777531218830,81.65,75763.69,25.5,1.0,0.0,0.0]
[1777531220191,81.65,75763.69,25.5,1.0,0.0,0.0]
[1777531220577,81.65,75763.69,25.5,1.0,0.0,0.0]
[1777531220288,81.65,75757.29,25.5,1.0,0.0,0.0]
[1777531220841,81.65,75756.26,25.5,1.0,0.0,0.0]
[1777531221848,81.65,75755.49,25.5,1.0,0.0,0.0]
[1777531222854,81.65,75755.26,25.5,1.0,0.0,0.0]
[1777531225876,81.65,75756.07,25.5,1.0,0.0,0.0]
[1777531226883,81.65,75756.53,25.5,1.0,0.0,0.0]
[1777531227890,81.65,75756.35,25.5,1.0,0.0,0.0]
[1777531228897,81.65,75756.6,25.5,1.0,0.0,0.0]
[1777531231918,81.65,75756.46,25.5,1.0,0.0,0.0]
[1777531233932,81.65,75756.31,25.5,1.0,0.0,0.0]
[1777531236952,81.65,75755.04,25.5,1.0,0.0,0.0]
[1777531237960,81.65,75747.78,25.5,1.0,0.0,0.0]
[1777531238967,81.65,75744.96,25.5,1.0,0.0,0.0]
[1777531239974,81.65,75743.44,25.5,1.0,0.0,0.0]
[1777531240981,81.65,75743.08,25.5,1.0,0.0,0.0]
[1777531241988,81.65,75745.09,25.5,1.0,0.0,0.0]
[1777531242995,81.65,75748.71,25.5,1.0,0.0,0.0]
[1777531244002,81.65,75750.16,25.5,1.0,0.0,0.0]
[1777531246016,81.65,75750.3,25.5,1.0,0.0,0.0]
[1777531247023,81.65,75749.94,25.5,1.0,0.0,0.0]
[1777531248031,81.65,75750.81,25.5,1.0,0.0,0.0]
[1777531249038,81.65,75750.37,25.5,1.0,0.0,0.0]
[1777531250046,81.65,75750.09,25.5,1.0,0.0,0.0]
[1777531252061,81.65,75750.3,25.5,1.0,0.0,0.0]
[1777531253068,81.65,75750.06,25.5,1.0,0.0,0.0]
[1777531254075,81.65,75750.35,25.5,1.0,0.0,0.0]
[1777531256089,81.65,75750.71,25.5,1.0,0.0,0.0]
[1777531257096,81.65,75751.21,25.5,1.0,0.0,0.0]
[1777531258103,81.65,75751.72,25.5,1.0,0.0,0.0]
[1777531259110,81.65,75751.16,25.5,1.0,0.0,0.0]
[1777531260117,81.65,75751.5,25.5,1.0,0.0,0.0]
[1777531261124,81.65,75752.59,25.5,1.0,0.0,0.0]
[1777531262130,81.65,75758.84,25.5,1.0,0.0,0.0]
[1777531263137,81.65,75763.45,25.5,1.0,0.0,0.0]
[1777531264145,81.65,75766.86,25.5,1.0,0.0,0.0]
[1777531265152,81.65,75768.26,25.5,1.0,0.0,0.0]
[1777531266158,81.65,75769.52,25.5,1.0,0.0,0.0]
[1777531267165,81.65,75770.37,25.5,1.0,0.0,0.0]
[1777531268173,81.65,75771.43,25.5,1.0,0.0,0.0]
[1777531269180,81.65,75771.25,25.5,1.0,0.0,0.0]
[1777531270187,81.65,75771.46,25.5,1.0,0.0,0.0]
[1777531271194,81.65,75771.97,25.5,1.0,0.0,0.0]
[1777531272201,81.65,75772.11,25.5,1.0,0.0,0.0]
[1777531273208,81.65,75771.7,25.5,1.0,0.0,0.0]
[1777531274215,81.65,75770.3,25.5,1.0,0.0,0.0]
[1777531275222,81.65,75771.09,25.5,1.0,0.0,0.0]
[1777531276229,81.65,75769.34,25.5,1.0,0.0,0.0]
[1777531277236,81.65,75768.69,25.5,1.0,0.0,0.0]
[1777531278243,81.65,75769.59,25.5,1.0,0.0,0.0]
[1777531279250,81.65,75769.04,25.5,1.0,0.0,0.0]
[1777531280257,81.65,75769.2,25.5,1.0,0.0,0.0]
[1777531283278,81.65,75768.87,25.5,1.0,0.0,0.0]
[1777531286299,81.65,75769.46,25.5,1.0,0.0,0.0]
[1777531287306,81.65,75770.26,25.5,1.0,0.0,0.0]
[1777531288313,81.65,75772.18,25.5,1.0,0.0,0.0]
[1777531289320,81.65,75772.39,25.5,1.0,0.0,0.0]
[1777531290327,81.65,75773.42,25.5,1.0,0.0,0.0]
[1777531291334,81.65,75774.73,25.5,1.0,0.0,0.0]
[1777531292341,81.65,75773.02,25.5,1.0,0.0,0.0]
[1777531293348,81.65,75773.92,25.5,1.0,0.0,0.0]
[1777531295362,81.65,75774.09,25.5,1.0,0.0,0.0]
[1777531297375,81.65,75773.92,25.5,1.0,0.0,0.0]
[1777531299390,81.65,75774.12,25.5,1.0,0.0,0.0]
[1777531300397,81.65,75774.39,25.5,1.0,0.0,0.0]
[1777531301404,81.65,75773.84,25.5,1.0,0.0,0.0]
[1777531302411,81.65,75774.17,25.5,1.0,0.0,0.0]
[1777531303418,81.65,75773.4,25.5,1.0,0.0,0.0]
[1777531304426,81.65,75773.82,25.5,1.0,0.0,0.0]
[1777531305433,81.65,75772.04,25.5,1.0,0.0,0.0]
[1777531307447,81.65,75771.58,25.5,1.0,0.0,0.0]
[1777531308453,81.65,75771.3,25.5,1.0,0.0,0.0]
[1777531309461,81.65,75762.52,25.5,1.0,0.0,0.0]
[1777531310468,81.65,75758.85,25.5,1.0,0.0,0.0]
[1777531311475,81.65,75759.15,25.5,1.0,0.0,0.0]
[1777531316510,81.65,75759.3,25.5,1.0,0.0,0.0]
[1777531317518,81.65,75759.17,25.5,1.0,0.0,0.0]
[1777531318114,81.65,75759.17,25.5,1.0,0.0,0.0]
[1777531319314,81.65,75759.19,25.5,1.0,0.0,0.0]
[1777531319532,81.65,75759.04,25.5,1.0,0.0,0.0]
[1777531320539,81.65,75758.55,25.5,1.0,0.0,0.0]
[1777531321667,81.65,75754.89,25.5,1.0,0.0,0.0]
[1777531322553,81.65,75753.52,25.5,1.0,0.0,0.0]
[1777531324570,81.65,75754.39,25.5,1.0,0.0,0.0]
[1777531325582,81.65,75753.6,25.5,1.0,0.0,0.0]
[1777531326589,81.65,75752.68,25.5,1.0,0.0,0.0]
[1777531327596,81.65,75753.59,25.5,1.0,0.0,0.0]
[1777531328602,81.65,75760.55,25.5,1.0,0.0,0.0]
[1777531329610,81.65,75765.86,25.5,1.0,0.0,0.0]
[1777531330617,81.65,75766.17,25.5,1.0,0.0,0.0]
[1777531331624,81.65,75765.48,25.5,1.0,0.0,0.0]
[1777531332630,81.65,75765.14,25.5,1.0,0.0,0.0]
[1777531333639,81.65,75765.43,25.5,1.0,0.0,0.0]
[1777531334644,81.65,75766.59,25.5,1.0,0.0,0.0]
[1777531335652,81.65,75774.29,25.5,1.0,0.0,0.0]
[1777531336659,81.65,75778.31,25.5,1.0,0.0,0.0]
[1777531337666,81.65,75777.51,25.5,1.0,0.0,0.0]
[1777531338087,81.65,75777.51,25.5,1.0,0.0,0.0]
[1777531338674,81.65,75777.11,25.5,1.0,0.0,0.0]
[1777531339680,81.65,75779.04,25.5,1.0,0.0,0.0]
[1777531340578,81.65,75779.04,25.5,1.0,0.0,0.0]
[1777531340687,81.65,75781.1,25.5,1.0,0.0,0.0]
[1777531343708,81.65,75780.91,25.5,1.0,0.0,0.0]
[1777531344715,81.65,75780.49,25.5,1.0,0.0,0.0]
[1777531345722,81.65,75781.2,25.5,1.0,0.0,0.0]
[1777531346736,81.65,75780.67,25.5,1.0,0.0,0.0]
[1777531347742,81.65,75780.8,25.5,1.0,0.0,0.0]
[1777531348749,81.65,75780.98,25.5,1.0,0.0,0.0]
[1777531349757,81.65,75781.31,25.5,1.0,0.0,0.0]
[1777531350764,81.65,75781.16,25.5,1.0,0.0,0.0]
[1777531351771,81.65,75780.81,25.5,1.0,0.0,0.0]
[1777531352778,81.65,75780.69,25.5,1.0,0.0,0.0]
[1777531354792,81.65,75780.88,25.5,1.0,0.0,0.0]
[1777531355798,81.65,75779.82,25.5,1.0,0.0,0.0]
[1777531356806,81.65,75781.16,25.5,1.0,0.0,0.0]
[1777531359827,81.65,75780.46,25.5,1.0,0.0,0.0]
[1777531360833,81.65,75777.34,25.5,1.0,0.0,0.0]
[1777531361841,81.65,75773.35,25.5,1.0,0.0,0.0]
[1777531362848,81.65,75771.57,25.5,1.0,0.0,0.0]
[1777531363854,81.65,75771.33,25.5,1.0,0.0,0.0]
[1777531365868,81.65,75771.45,25.5,1.0,0.0,0.0]
[1777531366876,81.65,75769.53,25.5,1.0,0.0,0.0]
[1777531367883,81.65,75769.12,25.5,1.0,0.0,0.0]
[1777531368890,81.65,75769.37,25.5,1.0,0.0,0.0]
[1777531369898,81.65,75769.79,25.5,1.0,0.0,0.0]
[1777531371911,81.65,75768.88,25.5,1.0,0.0,0.0]
[1777531373924,81.65,75768.1,25.5,1.0,0.0,0.0]
[1777531374931,81.65,75768.32,25.5,1.0,0.0,0.0]
[1777531376947,81.65,75768.11,25.5,1.0,0.0,0.0]
[1777531377954,81.65,75767.94,25.5,1.0,0.0,0.0]
[1777531378962,81.65,75767.68,25.5,1.0,0.0,0.0]
[1777531379969,81.65,75766.96,25.5,1.0,0.0,0.0]
[1777531380976,81.65,75766.42,25.5,1.0,0.0,0.0]
[1777531383997,81.65,75765.84,25.5,1.0,0.0,0.0]
[1777531385007,81.65,75764.84,25.5,1.0,0.0,0.0]
[1777531386011,81.65,75764.62,25.5,1.0,0.0,0.0]
[1777531390039,81.65,75760.67,25.5,1.0,0.0,0.0]
[1777531391045,81.65,75754.56,25.5,1.0,0.0,0.0]
[1777531392054,81.65,75753.41,25.5,1.0,0.0,0.0]
[1777531393061,81.65,75753.58,25.5,1.0,0.0,0.0]
[1777531394068,81.65,75753.87,25.5,1.0,0.0,0.0]
[1777531396081,81.65,75754.01,25.5,1.0,0.0,0.0]
[1777531399102,81.65,75753.21,25.5,1.0,0.0,0.0]
[1777531402124,81.65,75753.37,25.5,1.0,0.0,0.0]
[1777531403131,81.65,75753.66,25.5,1.0,0.0,0.0]
[1777531405145,81.65,75753.45,25.5,1.0,0.0,0.0]
[1777531406151,81.65,75752.72,25.5,1.0,0.0,0.0]
[1777531411187,81.65,75752.77,25.5,1.0,0.0,0.0]
[1777531415784,81.65,75752.65,25.5,1.0,0.0,0.0]
[1777531415811,81.65,75753.27,25.5,1.0,0.0,0.0]
[1777531416806,81.65,75753.27,25.5,1.0,0.0,0.0]
[1777531416226,81.65,75751.42,25.5,1.0,0.0,0.0]
[1777531417233,81.65,75734.4,25.5,1.0,0.0,0.0]
[1777531418240,81.65,75729.84,25.5,1.0,0.0,0.0]
[1777531419811,81.65,75729.84,25.5,1.0,0.0,0.0]
[1777531419862,81.65,75727.67,25.5,1.0,0.0,0.0]
[1777531420253,81.65,75725.65,25.5,1.0,0.0,0.0]
[1777531421261,81.65,75726.18,25.5,1.0,0.0,0.0]
[1777531422268,81.65,75727.01,25.5,1.0,0.0,0.0]
[1777531423274,81.65,75727.91,25.5,1.0,0.0,0.0]
[1777531424281,81.65,75729.43,25.5,1.0,0.0,0.0]
[1777531426295,81.65,75730.08,25.5,1.0,0.0,0.0]
[1777531428310,81.65,75730.65,25.5,1.0,0.0,0.0]
[1777531429313,81.65,75730.65,25.5,1.0,0.0,0.0]
[1777531429473,81.65,75735.64,25.5,1.0,0.0,0.0]
[1777531430324,81.65,75733.09,25.5,1.0,0.0,0.0]
[1777531431331,81.65,75735.54,25.5,1.0,0.0,0.0]
[1777531432337,81.65,75735.79,25.5,1.0,0.0,0.0]
[1777531433344,81.65,75735.79,25.5,1.0,0.0,0.0]
[1777531433345,81.65,75736.27,25.5,1.0,0.0,0.0]
[1777531434352,81.65,75737.24,25.5,1.0,0.0,0.0]
[1777531435359,81.65,75736.66,25.5,1.0,0.0,0.0]
[1777531436366,81.65,75737.12,25.5,1.0,0.0,0.0]
[1777531437373,81.65,75736.54,25.5,1.0,0.0,0.0]
[1777531438379,81.65,75735.46,25.5,1.0,0.0,0.0]
[1777531441401,81.65,75734.63,25.5,1.0,0.0,0.0]
[1777531442408,81.65,75731.74,25.5,1.0,0.0,0.0]
[1777531443415,81.65,75731.04,25.5,1.0,0.0,0.0]
[1777531444422,81.65,75731.49,25.5,1.0,0.0,0.0]
[1777531445429,81.65,75730.26,25.5,1.0,0.0,0.0]
[1777531446435,81.65,75729.51,25.5,1.0,0.0,0.0]
[1777531447443,81.65,75731.13,25.5,1.0,0.0,0.0]
[1777531449457,81.65,75731.5,25.5,1.0,0.0,0.0]
[1777531450464,81.65,75732.04,25.5,1.0,0.0,0.0]
[1777531451471,81.65,75730.11,25.5,1.0,0.0,0.0]
[1777531453485,81.65,75729.96,25.5,1.0,0.0,0.0]
[1777531454492,81.65,75728.96,25.5,1.0,0.0,0.0]
[1777531456506,81.65,75728.75,25.5,1.0,0.0,0.0]
[1777531457512,81.65,75727.97,25.5,1.0,0.0,0.0]
[1777531458520,81.65,75729.41,25.5,1.0,0.0,0.0]
[1777531459527,81.65,75733.96,25.5,1.0,0.0,0.0]
[1777531460534,81.65,75733.37,25.5,1.0,0.0,0.0]
[1777531461541,81.65,75734.94,25.5,1.0,0.0,0.0]
[1777531464562,81.65,75735.12,25.5,1.0,0.0,0.0]
[1777531465569,81.65,75735.52,25.5,1.0,0.0,0.0]
[1777531469597,81.65,75737.31,25.5,1.0,0.0,0.0]
[1777531470603,81.65,75734.81,25.5,1.0,0.0,0.0]
[1777531471611,81.65,75734.3,25.5,1.0,0.0,0.0]
[1777531472619,81.65,75731.49,25.5,1.0,0.0,0.0]
[1777531473627,81.65,75730.59,25.5,1.0,0.0,0.0]
[1777531474636,81.65,75730.44,25.5,1.0,0.0,0.0]
[1777531475642,81.65,75720.75,25.5,1.0,0.0,0.0]
[1777531476649,81.65,75719.94,25.5,1.0,0.0,0.0]
[1777531477656,81.65,75719.66,25.5,1.0,0.0,0.0]
[1777531478663,81.65,75719.38,25.5,1.0,0.0,0.0]
[1777531479159,81.65,75719.38,25.5,1.0,0.0,0.0]
[1777531479187,81.65,75719.38,25.5,1.0,0.0,0.0]
[1777531479670,81.65,75714.59,25.5,1.0,0.0,0.0]
[1777531480343,81.65,75714.59,25.5,1.0,0.0,0.0]
[1777531480677,81.65,75712.11,25.5,1.0,0.0,0.0]
[1777531481684,81.65,75711.36,25.5,1.0,0.0,0.0]
[1777531482691,81.65,75710.29,25.5,1.0,0.0,0.0]
[1777531483169,81.65,75710.29,25.5,1.0,0.0,0.0]
[1777531483697,81.65,75710.9,25.5,1.0,0.0,0.0]
[1777531484705,81.65,75711.04,25.5,1.0,0.0,0.0]
[1777531485712,81.65,75711.61,25.5,1.0,0.0,0.0]
[1777531486719,81.65,75712.47,25.5,1.0,0.0,0.0]
[1777531487725,81.65,75715.47,25.5,1.0,0.0,0.0]
[1777531488733,81.65,75715.92,25.5,1.0,0.0,0.0]
[1777531489739,81.65,75716.24,25.5,1.0,0.0,0.0]
[1777531490747,81.65,75716.7,25.5,1.0,0.0,0.0]
[1777531492761,81.65,75717.35,25.5,1.0,0.0,0.0]
[1777531494774,81.65,75717.68,25.5,1.0,0.0,0.0]
[1777531495782,81.65,75717.29,25.5,1.0,0.0,0.0]
[1777531496789,81.65,75718.26,25.5,1.0,0.0,0.0]
[1777531497795,81.65,75719.16,25.5,1.0,0.0,0.0]
[1777531498803,81.65,75718.9,25.5,1.0,0.0,0.0]
[1777531499810,81.65,75719.47,25.5,1.0,0.0,0.0]
[1777531500816,81.65,75718.89,25.5,1.0,0.0,0.0]
[1777531501823,81.65,75719.39,25.5,1.0,0.0,0.0]
[1777531502831,81.65,75717.91,25.5,1.0,0.0,0.0]
[1777531503838,81.65,75718.44,25.5,1.0,0.0,0.0]
[1777531504845,81.65,75717.92,25.5,1.0,0.0,0.0]
[1777531505852,81.65,75716.99,25.5,1.0,0.0,0.0]
[1777531506859,81.65,75718.54,25.5,1.0,0.0,0.0]
[1777531507866,81.65,75718.69,25.5,1.0,0.0,0.0]
[1777531508872,81.65,75718.54,25.5,1.0,0.0,0.0]
[1777531509880,81.65,75718.25,25.5,1.0,0.0,0.0]
[1777531511894,81.65,75718.59,25.5,1.0,0.0,0.0]
[1777531512901,81.65,75717.23,25.5,1.0,0.0,0.0]
[1777531513907,81.65,75715.52,25.5,1.0,0.0,0.0]
[1777531514914,81.65,75713.81,25.5,1.0,0.0,0.0]
[1777531515922,81.65,75713.28,25.5,1.0,0.0,0.0]
[1777531516929,81.65,75712.98,25.5,1.0,0.0,0.0]
[1777531518943,81.65,75711.99,25.5,1.0,0.0,0.0]
[1777531519949,81.65,75710.62,25.5,1.0,0.0,0.0]
[1777531520956,81.65,75710.47,25.5,1.0,0.0,0.0]
[1777531521963,81.65,75710.74,25.5,1.0,0.0,0.0]
[1777531522971,81.65,75711.72,25.5,1.0,0.0,0.0]
[1777531523978,81.65,75716.08,25.5,1.0,0.0,0.0]
[1777531524985,81.65,75719.8,25.5,1.0,0.0,0.0]
[1777531525991,81.65,75720.31,25.5,1.0,0.0,0.0]
[1777531526999,81.65,75721.54,25.5,1.0,0.0,0.0]
[1777531528013,81.65,75717.14,25.5,1.0,0.0,0.0]
[1777531531031,81.65,75715.99,25.5,1.0,0.0,0.0]
[1777531532037,81.65,75715.58,25.5,1.0,0.0,0.0]
[1777531534594,81.65,75715.53,25.5,1.0,0.0,0.0]
[1777531535062,81.65,75715.15,25.5,1.0,0.0,0.0]
[1777531536068,81.65,75714.5,25.5,1.0,0.0,0.0]
[1777531537075,81.65,75715.13,25.5,1.0,0.0,0.0]
[1777531538082,81.65,75714.53,25.5,1.0,0.0,0.0]
[1777531539089,81.65,75715.41,25.5,1.0,0.0,0.0]
[1777531540096,81.65,75715.28,25.5,1.0,0.0,0.0]
[1777531541104,81.65,75715.08,25.5,1.0,0.0,0.0]
[1777531542111,81.65,75715.21,25.5,1.0,0.0,0.0]
[1777531543678,81.65,75713.88,25.5,1.0,0.0,0.0]
[1777531544125,81.65,75714.61,25.5,1.0,0.0,0.0]
[1777531546139,81.65,75713.16,25.5,1.0,0.0,0.0]
[1777531547147,81.65,75712.49,25.5,1.0,0.0,0.0]
[1777531548152,81.65,75713.53,25.5,1.0,0.0,0.0]
[1777531549160,81.65,75714.23,25.5,1.0,0.0,0.0]
[1777531552180,81.65,75713.22,25.5,1.0,0.0,0.0]
[1777531553187,81.65,75714.04,25.5,1.0,0.0,0.0]
[1777531554194,81.65,75720.64,25.5,1.0,0.0,0.0]
[1777531555202,81.65,75726.72,25.5,1.0,0.0,0.0]
[1777531556209,81.65,75730.93,25.5,1.0,0.0,0.0]
[1777531558223,81.65,75731.12,25.5,1.0,0.0,0.0]
[1777531560238,81.65,75730.97,25.5,1.0,0.0,0.0]
[1777531562252,81.65,75732.25,25.5,1.0,0.0,0.0]
[1777531563259,81.65,75731.32,25.5,1.0,0.0,0.0]
[1777531564266,81.65,75731.14,25.5,1.0,0.0,0.0]
[1777531566280,81.65,75730.62,25.5,1.0,0.0,0.0]
[1777531567287,81.65,75728.21,25.5,1.0,0.0,0.0]
[1777531568294,81.65,75728.09,25.5,1.0,0.0,0.0]
[1777531570308,81.65,75727.26,25.5,1.0,0.0,0.0]
[1777531571315,81.65,75728.08,25.5,1.0,0.0,0.0]
[1777531573329,81.65,75729.69,25.5,1.0,0.0,0.0]
[1777531574337,81.65,75730.95,25.5,1.0,0.0,0.0]
[1777531575343,81.65,75731.09,25.5,1.0,0.0,0.0]
[1777531576349,81.65,75730.81,25.5,1.0,0.0,0.0]
[1777531577357,81.65,75730.93,25.5,1.0,0.0,0.0]
[1777531578364,81.65,75731.13,25.5,1.0,0.0,0.0]
[1777531579371,81.65,75730.6,25.5,1.0,0.0,0.0]
[1777531580378,81.65,75729.5,25.5,1.0,0.0,0.0]
[1777531583399,81.65,75730.08,25.5,1.0,0.0,0.0]
[1777531584406,81.65,75729.87,25.5,1.0,0.0,0.0]
[1777531585412,81.65,75729.09,25.5,1.0,0.0,0.0]
[1777531586420,81.65,75728.68,25.5,1.0,0.0,0.0]
[1777531588434,81.65,75728.49,25.5,1.0,0.0,0.0]
[1777531589440,81.65,75727.83,25.5,1.0,0.0,0.0]
[1777531590448,81.65,75727.22,25.5,1.0,0.0,0.0]
[1777531591454,81.65,75727.15,25.5,1.0,0.0,0.0]
[1777531592462,81.65,75727.4,25.5,1.0,0.0,0.0]
[1777531594475,81.65,75728.53,25.5,1.0,0.0,0.0]
[1777531595482,81.65,75728.66,25.5,1.0,0.0,0.0]
[1777531598504,81.65,75729.13,25.5,1.0,0.0,0.0]
[1777531599511,81.65,75729.58,25.5,1.0,0.0,0.0]
[1777531600518,81.65,75729.44,25.5,1.0,0.0,0.0]
[1777531601525,81.65,75729.19,25.5,1.0,0.0,0.0]
[1777531602531,81.65,75729.54,25.5,1.0,0.0,0.0]
[1777531604545,81.65,75729.42,25.5,1.0,0.0,0.0]
[1777531606559,81.65,75729.09,25.5,1.0,0.0,0.0]
[1777531608574,81.65,75728.85,25.5,1.0,0.0,0.0]
[1777531609580,81.65,75729.09,25.5,1.0,0.0,0.0]
[1777531611594,81.65,75728.85,25.5,1.0,0.0,0.0]
[1777531614616,81.65,75728.47,25.5,1.0,0.0,0.0]
[1777531615623,81.65,75729.0,25.5,1.0,0.0,0.0]
[1777531616629,81.65,75728.08,25.5,1.0,0.0,0.0]
[1777531617636,81.65,75727.95,25.5,1.0,0.0,0.0]
[1777531618644,81.65,75727.21,25.5,1.0,0.0,0.0]
[1777531621665,81.65,75726.46,25.5,1.0,0.0,0.0]
[1777531622672,81.65,75726.2,25.5,1.0,0.0,0.0]
[1777531623678,81.65,75722.59,25.5,1.0,0.0,0.0]
[1777531624686,81.65,75716.63,25.5,1.0,0.0,0.0]
[1777531625693,81.65,75714.75,25.5,1.0,0.0,0.0]
[1777531626702,81.65,75703.53,25.5,1.0,0.0,0.0]
[1777531627709,81.65,75696.5,25.5,1.0,0.0,0.0]
[1777531628715,81.65,75695.27,25.5,1.0,0.0,0.0]
[1777531629723,81.65,75695.54,25.5,1.0,0.0,0.0]
[1777531630730,81.65,75696.01,25.5,1.0,0.0,0.0]
[1777531631737,81.65,75696.89,25.5,1.0,0.0,0.0]
[1777531633076,81.65,75697.43,25.5,1.0,0.0,0.0]
[1777531633750,81.65,75697.66,25.5,1.0,0.0,0.0]
[1777531635765,81.65,75697.34,25.5,1.0,0.0,0.0]
[1777531637779,81.65,75697.94,25.5,1.0,0.0,0.0]
[1777531638786,81.65,75696.19,25.5,1.0,0.0,0.0]
[1777531640800,81.65,75696.47,25.5,1.0,0.0,0.0]
[1777531641807,81.65,75693.52,25.5,1.0,0.0,0.0]
[1777531642219,81.65,75693.52,25.5,1.0,0.0,0.0]
[1777531642233,81.65,75693.52,25.5,1.0,0.0,0.0]
[1777531643038,81.65,75693.52,25.5,1.0,0.0,0.0]
[1777531642814,81.65,75692.45,25.5,1.0,0.0,0.0]
[1777531643821,81.65,75689.92,25.5,1.0,0.0,0.0]
[1777531644827,81.65,75687.54,25.5,1.0,0.0,0.0]
[1777531645834,81.65,75688.19,25.5,1.0,0.0,0.0]
[1777531646841,81.65,75688.0,25.5,1.0,0.0,0.0]
[1777531648857,81.65,75688.57,25.5,1.0,0.0,0.0]
[1777531649865,81.65,75688.25,25.5,1.0,0.0,0.0]
[1777531650871,81.65,75689.1,25.5,1.0,0.0,0.0]
[1777531651878,81.65,75694.26,25.5,1.0,0.0,0.0]
[1777531652885,81.65,75696.87,25.5,1.0,0.0,0.0]
[1777531653892,81.65,75697.05,25.5,1.0,0.0,0.0]
[1777531654899,81.65,75696.87,25.5,1.0,0.0,0.0]
[1777531655906,81.65,75697.47,25.5,1.0,0.0,0.0]
[1777531657920,81.65,75696.69,25.5,1.0,0.0,0.0]
[1777531658927,81.65,75697.23,25.5,1.0,0.0,0.0]
[1777531659933,81.65,75696.8,25.5,1.0,0.0,0.0]
[1777531660941,81.65,75696.29,25.5,1.0,0.0,0.0]
[1777531661947,81.65,75695.17,25.5,1.0,0.0,0.0]
[1777531664969,81.65,75695.4,25.5,1.0,0.0,0.0]
[1777531665976,81.65,75695.78,25.5,1.0,0.0,0.0]
[1777531666983,81.65,75694.62,25.5,1.0,0.0,0.0]
[1777531668997,81.65,75694.32,25.5,1.0,0.0,0.0]
[1777531673025,81.65,75694.79,25.5,1.0,0.0,0.0]
[1777531674032,81.65,75694.24,25.5,1.0,0.0,0.0]
[1777531676046,81.65,75694.71,25.5,1.0,0.0,0.0]
[1777531677053,81.65,75694.23,25.5,1.0,0.0,0.0]
[1777531678060,81.65,75694.71,25.5,1.0,0.0,0.0]
[1777531679067,81.65,75693.68,25.5,1.0,0.0,0.0]
[1777531680074,81.65,75688.72,25.5,1.0,0.0,0.0]
[1777531681081,81.65,75686.89,25.5,1.0,0.0,0.0]
[1777531682088,81.65,75684.26,25.5,1.0,0.0,0.0]
[1777531683095,81.65,75681.25,25.5,1.0,0.0,0.0]
[1777531684102,81.65,75680.83,25.5,1.0,0.0,0.0]
[1777531685109,81.65,75681.23,25.5,1.0,0.0,0.0]
[1777531686115,81.65,75680.93,25.5,1.0,0.0,0.0]
[1777531687123,81.65,75680.0,25.5,1.0,0.0,0.0]
[1777531688132,81.65,75680.36,25.5,1.0,0.0,0.0]
[1777531689138,81.65,75680.06,25.5,1.0,0.0,0.0]
[1777531690146,81.65,75679.89,25.5,1.0,0.0,0.0]
[1777531691153,81.65,75680.15,25.5,1.0,0.0,0.0]
[1777531693167,81.65,75682.22,25.5,1.0,0.0,0.0]
[1777531694173,81.65,75681.74,25.5,1.0,0.0,0.0]
[1777531696188,81.65,75681.57,25.5,1.0,0.0,0.0]
[1777531697195,81.65,75681.77,25.5,1.0,0.0,0.0]
[1777531699209,81.65,75681.6,25.5,1.0,0.0,0.0]
[1777531702229,81.65,75682.25,25.5,1.0,0.0,0.0]
[1777531703239,81.65,75682.04,25.5,1.0,0.0,0.0]
[1777531704244,81.65,75681.81,25.5,1.0,0.0,0.0]
[1777531707265,81.65,75682.42,25.5,1.0,0.0,0.0]
[1777531709279,81.65,75681.74,25.5,1.0,0.0,0.0]
[1777531711293,81.65,75681.86,25.5,1.0,0.0,0.0]
[1777531712300,81.65,75679.56,25.5,1.0,0.0,0.0]
[1777531713307,81.65,75688.57,25.5,1.0,0.0,0.0]
[1777531714313,81.65,75686.66,25.5,1.0,0.0,0.0]
[1777531715322,81.65,75685.14,25.5,1.0,0.0,0.0]
[1777531716327,81.65,75684.34,25.5,1.0,0.0,0.0]
[1777531717336,81.65,75684.07,25.5,1.0,0.0,0.0]
[1777531718343,81.65,75683.77,25.5,1.0,0.0,0.0]
[1777531719350,81.65,75683.07,25.5,1.0,0.0,0.0]
[1777531721365,81.65,75682.17,25.5,1.0,0.0,0.0]
[1777531723378,81.65,75682.42,25.5,1.0,0.0,0.0]
[1777531725392,81.65,75682.21,25.5,1.0,0.0,0.0]
[1777531728414,81.65,75683.53,25.5,1.0,0.0,0.0]
[1777531729420,81.65,75684.37,25.5,1.0,0.0,0.0]
[1777531730428,81.65,75683.75,25.5,1.0,0.0,0.0]
[1777531731434,81.65,75683.1,25.5,1.0,0.0,0.0]
[1777531733449,81.65,75683.99,25.5,1.0,0.0,0.0]
[1777531734461,81.65,75683.79,25.5,1.0,0.0,0.0]
[1777531735468,81.65,75683.4,25.5,1.0,0.0,0.0]
[1777531737482,81.65,75685.22,25.5,1.0,0.0,0.0]
[1777531738489,81.65,75691.28,25.5,1.0,0.0,0.0]
[1777531739495,81.65,75693.62,25.5,1.0,0.0,0.0]
[1777531740503,81.65,75691.96,25.5,1.0,0.0,0.0]
[1777531741510,81.65,75691.21,25.5,1.0,0.0,0.0]
[1777531742517,81.65,75691.65,25.5,1.0,0.0,0.0]
[1777531743524,81.65,75690.99,25.5,1.0,0.0,0.0]
[1777531745537,81.65,75691.25,25.5,1.0,0.0,0.0]
[1777531746544,81.65,75691.4,25.5,1.0,0.0,0.0]
[1777531747552,81.65,75691.09,25.5,1.0,0.0,0.0]
[1777531749566,81.65,75690.59,25.5,1.0,0.0,0.0]
[1777531750573,81.65,75690.14,25.5,1.0,0.0,0.0]
[1777531751580,81.65,75688.15,25.5,1.0,0.0,0.0]
[1777531752587,81.65,75686.7,25.5,1.0,0.0,0.0]
[1777531753594,81.65,75684.5,25.5,1.0,0.0,0.0]
[1777531754601,81.65,75684.7,25.5,1.0,0.0,0.0]
[1777531755608,81.65,75684.41,25.5,1.0,0.0,0.0]
[1777531756614,81.65,75683.27,25.5,1.0,0.0,0.0]
[1777531757621,81.65,75683.48,25.5,1.0,0.0,0.0]
[1777531758628,81.65,75685.81,25.5,1.0,0.0,0.0]
[1777531759636,81.65,75686.89,25.5,1.0,0.0,0.0]
[1777531760642,81.65,75687.47,25.5,1.0,0.0,0.0]
[1777531761650,81.65,75688.64,25.5,1.0,0.0,0.0]
[1777531762656,81.65,75689.86,25.5,1.0,0.0,0.0]
[1777531764673,81.65,75690.38,25.5,1.0,0.0,0.0]
[1777531765679,81.65,75690.17,25.5,1.0,0.0,0.0]
[1777531766687,81.65,75689.1,25.5,1.0,0.0,0.0]
[1777531770715,81.65,75688.83,25.5,1.0,0.0,0.0]
[1777531771721,81.65,75688.88,25.5,1.0,0.0,0.0]
[1777531772728,81.65,75689.16,25.5,1.0,0.0,0.0]
[1777531773736,81.65,75691.81,25.5,1.0,0.0,0.0]
[1777531774742,81.65,75694.54,25.5,1.0,0.0,0.0]
[1777531775750,81.65,75695.17,25.5,1.0,0.0,0.0]
[1777531781158,81.65,75695.08,25.5,1.0,0.0,0.0]
[1777531782799,81.65,75694.29,25.5,1.0,0.0,0.0]
[1777531783805,81.65,75693.98,25.5,1.0,0.0,0.0]
[1777531784812,81.65,75694.4,25.5,1.0,0.0,0.0]
[1777531785820,81.65,75693.94,25.5,1.0,0.0,0.0]
[1777531787834,81.65,75694.44,25.5,1.0,0.0,0.0]
[1777531788841,81.65,75694.7,25.5,1.0,0.0,0.0]
[1777531789848,81.65,75693.57,25.5,1.0,0.0,0.0]
[1777531791862,81.65,75693.81,25.5,1.0,0.0,0.0]
[1777531792869,81.65,75693.59,25.5,1.0,0.0,0.0]
[1777531793876,81.65,75693.74,25.5,1.0,0.0,0.0]
[1777531794883,81.65,75693.1,25.5,1.0,0.0,0.0]
[1777531795373,81.65,75693.1,25.5,1.0,0.0,0.0]
[1777531795890,81.65,75710.41,25.5,1.0,0.0,0.0]
[1777531796484,81.65,75710.41,25.5,1.0,0.0,0.0]
[1777531796897,81.65,75721.23,25.5,1.0,0.0,0.0]
[1777531797904,81.65,75723.59,25.5,1.0,0.0,0.0]
[1777531798911,81.65,75719.11,25.5,1.0,0.0,0.0]
[1777531799424,81.65,75719.11,25.5,1.0,0.0,0.0]
[1777531799918,81.65,75716.67,25.5,1.0,0.0,0.0]
[1777531800924,81.65,75717.17,25.5,1.0,0.0,0.0]
[1777531801932,81.65,75716.16,25.5,1.0,0.0,0.0]
[1777531802938,81.65,75714.91,25.5,1.0,0.0,0.0]
[1777531803946,81.65,75713.52,25.5,1.0,0.0,0.0]
[1777531804952,81.65,75711.7,25.5,1.0,0.0,0.0]
[1777531805961,81.65,75710.83,25.5,1.0,0.0,0.0]
[1777531806967,81.65,75711.13,25.5,1.0,0.0,0.0]
[1777531807975,81.65,75711.64,25.5,1.0,0.0,0.0]
[1777531808981,81.65,75711.4,25.5,1.0,0.0,0.0]
[1777531809989,81.65,75711.78,25.5,1.0,0.0,0.0]
[1777531810996,81.65,75718.15,25.5,1.0,0.0,0.0]
[1777531812008,81.65,75720.71,25.5,1.0,0.0,0.0]
[1777531813010,81.65,75722.09,25.5,1.0,0.0,0.0]
[1777531814017,81.65,75723.63,25.5,1.0,0.0,0.0]
[1777531816031,81.65,75724.04,25.5,1.0,0.0,0.0]
[1777531818045,81.65,75723.7,25.5,1.0,0.0,0.0]
[1777531820058,81.65,75723.41,25.5,1.0,0.0,0.0]
[1777531821066,81.65,75725.63,25.5,1.0,0.0,0.0]
[1777531822073,81.65,75725.93,25.5,1.0,0.0,0.0]
[1777531823080,81.65,75731.51,25.5,1.0,0.0,0.0]
[1777531824087,81.65,75731.69,25.5,1.0,0.0,0.0]
[1777531825094,81.65,75731.21,25.5,1.0,0.0,0.0]
[1777531825738,81.65,75731.21,25.5,1.0,0.0,0.0]
[1777531826102,81.65,75735.68,25.5,1.0,0.0,0.0]
[1777531827109,81.65,75738.56,25.5,1.0,0.0,0.0]
[1777531829124,81.65,75739.55,25.5,1.0,0.0,0.0]
[1777531830131,81.65,75740.59,25.5,1.0,0.0,0.0]
[1777531831085,81.65,75740.59,25.5,1.0,0.0,0.0]
[1777531831185,81.65,75740.59,25.5,1.0,0.0,0.0]
[1777531831187,81.65,75743.59,25.5,1.0,0.0,0.0]
[1777531832144,81.65,75748.69,25.5,1.0,0.0,0.0]
[1777531833152,81.65,75749.65,25.5,1.0,0.0,0.0]
[1777531834159,81.65,75754.04,25.5,1.0,0.0,0.0]
[1777531835166,81.65,75756.44,25.5,1.0,0.0,0.0]
[1777531836173,81.65,75755.9,25.5,1.0,0.0,0.0]
[1777531837180,81.65,75753.31,25.5,1.0,0.0,0.0]
[1777531838187,81.65,75755.28,25.5,1.0,0.0,0.0]
[1777531839194,81.65,75758.77,25.5,1.0,0.0,0.0]
[1777531840201,81.65,75759.16,25.5,1.0,0.0,0.0]
[1777531841208,81.65,75757.72,25.5,1.0,0.0,0.0]
[1777531842215,81.65,75754.63,25.5,1.0,0.0,0.0]
[1777531843221,81.65,75754.82,25.5,1.0,0.0,0.0]
[1777531844229,81.65,75754.59,25.5,1.0,0.0,0.0]
[1777531847250,81.65,75752.42,25.5,1.0,0.0,0.0]
[1777531848257,81.65,75751.55,25.5,1.0,0.0,0.0]
[1777531849264,81.65,75751.03,25.5,1.0,0.0,0.0]
[1777531850270,81.65,75750.88,25.5,1.0,0.0,0.0]
[1777531852285,81.65,75751.02,25.5,1.0,0.0,0.0]
[1777531853292,81.65,75750.74,25.5,1.0,0.0,0.0]
[1777531855305,81.65,75750.47,25.5,1.0,0.0,0.0]
[1777531856312,81.65,75750.76,25.5,1.0,0.0,0.0]
[1777531858327,81.65,75751.06,25.5,1.0,0.0,0.0]
[1777531859334,81.65,75753.13,25.5,1.0,0.0,0.0]
[1777531860340,81.65,75751.31,25.5,1.0,0.0,0.0]
[1777531861348,81.65,75751.18,25.5,1.0,0.0,0.0]
[1777531862355,81.65,75748.84,25.5,1.0,0.0,0.0]
[1777531863362,81.65,75745.71,25.5,1.0,0.0,0.0]
[1777531864369,81.65,75744.22,25.5,1.0,0.0,0.0]
[1777531865376,81.65,75745.21,25.5,1.0,0.0,0.0]
[1777531866383,81.65,75744.78,25.5,1.0,0.0,0.0]
[1777531867390,81.65,75744.27,25.5,1.0,0.0,0.0]
[1777531869404,81.65,75744.97,25.5,1.0,0.0,0.0]
[1777531871418,81.65,75744.68,25.5,1.0,0.0,0.0]
[1777531872424,81.65,75745.29,25.5,1.0,0.0,0.0]
[1777531874438,81.65,75746.96,25.5,1.0,0.0,0.0]
[1777531875446,81.65,75747.83,25.5,1.0,0.0,0.0]
[1777531876453,81.65,75747.51,25.5,1.0,0.0,0.0]
[1777531877460,81.65,75747.2,25.5,1.0,0.0,0.0]
[1777531878467,81.65,75745.27,25.5,1.0,0.0,0.0]
[1777531879474,81.65,75744.93,25.5,1.0,0.0,0.0]
[1777531880481,81.65,75744.6,25.5,1.0,0.0,0.0]
[1777531881488,81.65,75744.0,25.5,1.0,0.0,0.0]
[1777531882495,81.65,75744.39,25.5,1.0,0.0,0.0]
[1777531885515,81.65,75744.86,25.5,1.0,0.0,0.0]
[1777531886523,81.65,75744.72,25.5,1.0,0.0,0.0]
[1777531888537,81.65,75744.57,25.5,1.0,0.0,0.0]
[1777531889544,81.65,75744.36,25.5,1.0,0.0,0.0]
[1777531891558,81.65,75745.4,25.5,1.0,0.0,0.0]
[1777531892565,81.65,75745.63,25.5,1.0,0.0,0.0]
[1777531893572,81.65,75748.36,25.5,1.0,0.0,0.0]
[1777531894579,81.65,75750.22,25.5,1.0,0.0,0.0]
[1777531895585,81.65,75750.42,25.5,1.0,0.0,0.0]
[1777531896593,81.65,75750.02,25.5,1.0,0.0,0.0]
[1777531897599,81.65,75752.42,25.5,1.0,0.0,0.0]
[1777531899782,81.65,75753.02,25.5,1.0,0.0,0.0]
[1777531900621,81.65,75753.17,25.5,1.0,0.0,0.0]
[1777531901627,81.65,75753.04,25.5,1.0,0.0,0.0]
[1777531902634,81.65,75753.17,25.5,1.0,0.0,0.0]
[1777531903642,81.65,75752.52,25.5,1.0,0.0,0.0]
[1777531905656,81.65,75753.18,25.5,1.0,0.0,0.0]
[1777531906663,81.65,75752.48,25.5,1.0,0.0,0.0]
[1777531908677,81.65,75751.73,25.5,1.0,0.0,0.0]
[1777531909684,81.65,75750.47,25.5,1.0,0.0,0.0]
[1777531910690,81.65,75749.16,25.5,1.0,0.0,0.0]
[1777531911698,81.65,75749.53,25.5,1.0,0.0,0.0]
[1777531913712,81.65,75749.69,25.5,1.0,0.0,0.0]
[1777531914719,81.65,75749.31,25.5,1.0,0.0,0.0]
[1777531915725,81.65,75748.18,25.5,1.0,0.0,0.0]
[1777531920760,81.65,75747.99,25.5,1.0,0.0,0.0]
[1777531921768,81.65,75745.84,25.5,1.0,0.0,0.0]
[1777531922775,81.65,75744.52,25.5,1.0,0.0,0.0]
[1777531923782,81.65,75743.61,25.5,1.0,0.0,0.0]
[1777531924789,81.65,75741.85,25.5,1.0,0.0,0.0]
[1777531925796,81.65,75741.63,25.5,1.0,0.0,0.0]
[1777531927809,81.65,75741.84,25.5,1.0,0.0,0.0]
[1777531929824,81.65,75741.53,25.5,1.0,0.0,0.0]
[1777531930831,81.65,75741.74,25.5,1.0,0.0,0.0]
[1777531933852,81.65,75742.12,25.5,1.0,0.0,0.0]
[1777531934859,81.65,75742.34,25.5,1.0,0.0,0.0]
[1777531935866,81.65,75746.57,25.5,1.0,0.0,0.0]
[1777531936873,81.65,75747.31,25.5,1.0,0.0,0.0]
[1777531937879,81.65,75748.27,25.5,1.0,0.0,0.0]
[1777531939894,81.65,75748.57,25.5,1.0,0.0,0.0]
[1777531940901,81.65,75750.48,25.5,1.0,0.0,0.0]
[1777531941908,81.65,75751.92,25.5,1.0,0.0,0.0]
[1777531943922,81.65,75752.54,25.5,1.0,0.0,0.0]
[1777531945936,81.65,75751.9,25.5,1.0,0.0,0.0]
[1777531946942,81.65,75751.1,25.5,1.0,0.0,0.0]
[1777531947950,81.65,75749.56,25.5,1.0,0.0,0.0]
[1777531948956,81.65,75748.8,25.5,1.0,0.0,0.0]
[1777531950971,81.65,75749.03,25.5,1.0,0.0,0.0]
[1777531951978,81.65,75749.71,25.5,1.0,0.0,0.0]
[1777531952985,81.65,75749.31,25.5,1.0,0.0,0.0]
[1777531954721,81.65,75749.42,25.5,1.0,0.0,0.0]
[1777531955050,81.65,75750.62,25.5,1.0,0.0,0.0]
[1777531956012,81.65,75752.29,25.5,1.0,0.0,0.0]
[1777531957015,81.65,75752.94,25.5,1.0,0.0,0.0]
[1777531958022,81.65,75753.53,25.5,1.0,0.0,0.0]
[1777531958753,81.65,75753.53,25.5,1.0,0.0,0.0]
[1777531959029,81.65,75753.16,25.5,1.0,0.0,0.0]
[1777531960037,81.65,75752.96,25.5,1.0,0.0,0.0]
[1777531961044,81.65,75753.24,25.5,1.0,0.0,0.0]
[1777531962051,81.65,75753.11,25.5,1.0,0.0,0.0]
[1777531966079,81.65,75753.45,25.5,1.0,0.0,0.0]
[1777531967088,81.65,75753.2,25.5,1.0,0.0,0.0]
[1777531968095,81.65,75750.48,25.5,1.0,0.0,0.0]
[1777531969102,81.65,75747.82,25.5,1.0,0.0,0.0]
[1777531971116,81.65,75746.46,25.5,1.0,0.0,0.0]
[1777531972124,81.65,75743.27,25.5,1.0,0.0,0.0]
[1777531973131,81.65,75741.5,25.5,1.0,0.0,0.0]
[1777531974138,81.65,75740.5,25.5,1.0,0.0,0.0]
[1777531976152,81.65,75740.74,25.5,1.0,0.0,0.0]
[1777531978165,81.65,75743.94,25.5,1.0,0.0,0.0]
[1777531979173,81.65,75745.55,25.5,1.0,0.0,0.0]
[1777531981187,81.65,75746.47,25.5,1.0,0.0,0.0]
[1777531982194,81.65,75747.1,25.5,1.0,0.0,0.0]
[1777531984208,81.65,75747.41,25.5,1.0,0.0,0.0]
[1777531985214,81.65,75747.04,25.5,1.0,0.0,0.0]
[1777531988236,81.65,75747.19,25.5,1.0,0.0,0.0]
[1777531989243,81.65,75746.98,25.5,1.0,0.0,0.0]
[1777531990249,81.65,75747.6,25.5,1.0,0.0,0.0]
[1777531991257,81.65,75747.17,25.5,1.0,0.0,0.0]
[1777531996292,81.65,75746.56,25.5,1.0,0.0,0.0]
[1777531997299,81.65,75747.05,25.5,1.0,0.0,0.0]
[1777531999313,81.65,75747.27,25.5,1.0,0.0,0.0]
[1777532001327,81.65,75747.4,25.5,1.0,0.0,0.0]
[1777532002334,81.65,75747.25,25.5,1.0,0.0,0.0]
[1777532003341,81.65,75746.57,25.5,1.0,0.0,0.0]
[1777532004348,81.65,75746.2,25.5,1.0,0.0,0.0]
[1777532005355,81.65,75745.83,25.5,1.0,0.0,0.0]
[1777532006362,81.65,75746.15,25.5,1.0,0.0,0.0]
[1777532008376,81.65,75746.01,25.5,1.0,0.0,0.0]
[1777532009383,81.65,75745.08,25.5,1.0,0.0,0.0]
[1777532010390,81.65,75745.64,25.5,1.0,0.0,0.0]
[1777532011397,81.65,75745.67,25.5,1.0,0.0,0.0]
[1777532012403,81.65,75746.25,25.5,1.0,0.0,0.0]
[1777532013410,81.65,75746.53,25.5,1.0,0.0,0.0]
[1777532016432,81.65,75746.27,25.5,1.0,0.0,0.0]
[1777532017439,81.65,75745.95,25.5,1.0,0.0,0.0]
[1777532018446,81.65,75745.46,25.5,1.0,0.0,0.0]
[1777532019453,81.65,75745.95,25.5,1.0,0.0,0.0]
[1777532021467,81.65,75745.66,25.5,1.0,0.0,0.0]
[1777532023481,81.65,75746.02,25.5,1.0,0.0,0.0]
[1777532024488,81.65,75745.68,25.5,1.0,0.0,0.0]
[1777532025494,81.65,75746.01,25.5,1.0,0.0,0.0]
[1777532027509,81.65,75745.81,25.5,1.0,0.0,0.0]
[1777532028516,81.65,75745.65,25.5,1.0,0.0,0.0]
[1777532029523,81.65,75745.79,25.5,1.0,0.0,0.0]
[1777532030529,81.65,75745.6,25.5,1.0,0.0,0.0]
[1777532031537,81.65,75742.38,25.5,1.0,0.0,0.0]
[1777532032544,81.65,75743.01,25.5,1.0,0.0,0.0]
[1777532035565,81.65,75741.52,25.5,1.0,0.0,0.0]
[1777532036572,81.65,75741.71,25.5,1.0,0.0,0.0]
[1777532037579,81.65,75742.2,25.5,1.0,0.0,0.0]
[1777532039593,81.65,75742.02,25.5,1.0,0.0,0.0]
[1777532040600,81.65,75742.38,25.5,1.0,0.0,0.0]
[1777532041607,81.65,75742.22,25.5,1.0,0.0,0.0]
[1777532042614,81.65,75741.99,25.5,1.0,0.0,0.0]
[1777532044272,81.65,75741.99,25.5,1.0,0.0,0.0]
[1777532044373,81.65,75739.39,25.5,1.0,0.0,0.0]
[1777532044628,81.65,75736.99,25.5,1.0,0.0,0.0]
[1777532045635,81.65,75736.73,25.5,1.0,0.0,0.0]
[1777532046642,81.65,75736.91,25.5,1.0,0.0,0.0]
[1777532047649,81.65,75737.12,25.5,1.0,0.0,0.0]
[1777532048656,81.65,75737.38,25.5,1.0,0.0,0.0]
[1777532049663,81.65,75737.07,25.5,1.0,0.0,0.0]
[1777532050670,81.65,75737.38,25.5,1.0,0.0,0.0]
[1777532052684,81.65,75737.99,25.5,1.0,0.0,0.0]
[1777532053691,81.65,75737.23,25.5,1.0,0.0,0.0]
[1777532054697,81.65,75738.17,25.5,1.0,0.0,0.0]
[1777532057718,81.65,75737.83,25.5,1.0,0.0,0.0]
[1777532058725,81.65,75737.99,25.5,1.0,0.0,0.0]
[1777532060740,81.65,75738.58,25.5,1.0,0.0,0.0]
[1777532061746,81.65,75739.28,25.5,1.0,0.0,0.0]
[1777532062754,81.65,75738.77,25.5,1.0,0.0,0.0]
[1777532064768,81.65,75738.44,25.5,1.0,0.0,0.0]
[1777532065775,81.65,75739.95,25.5,1.0,0.0,0.0]
[1777532066782,81.65,75740.48,25.5,1.0,0.0,0.0]
[1777532067788,81.65,75738.68,25.5,1.0,0.0,0.0]
[1777532068796,81.65,75738.93,25.5,1.0,0.0,0.0]
[1777532069804,81.65,75739.18,25.5,1.0,0.0,0.0]
[1777532070809,81.65,75739.33,25.5,1.0,0.0,0.0]
[1777532071817,81.65,75739.15,25.5,1.0,0.0,0.0]
[1777532072823,81.65,75739.01,25.5,1.0,0.0,0.0]
[1777532073830,81.65,75738.86,25.5,1.0,0.0,0.0]
[1777532074838,81.65,75738.39,25.5,1.0,0.0,0.0]
[1777532076578,81.65,75738.39,25.5,1.0,0.0,0.0]
[1777532078866,81.65,75738.72,25.5,1.0,0.0,0.0]
[1777532079873,81.65,75738.48,25.5,1.0,0.0,0.0]
[1777532081887,81.65,75738.33,25.5,1.0,0.0,0.0]
[1777532083901,81.65,75738.05,25.5,1.0,0.0,0.0]
[1777532084907,81.65,75738.22,25.5,1.0,0.0,0.0]
[1777532086922,81.65,75738.02,25.5,1.0,0.0,0.0]
[1777532091957,81.65,75737.99,25.5,1.0,0.0,0.0]
[1777532092965,81.65,75737.19,25.5,1.0,0.0,0.0]
[1777532093971,81.65,75735.48,25.5,1.0,0.0,0.0]
[1777532095985,81.65,75735.86,25.5,1.0,0.0,0.0]
[1777532096992,81.65,75735.43,25.5,1.0,0.0,0.0]
[1777532099006,81.65,75735.79,25.5,1.0,0.0,0.0]
[1777532100175,81.65,75735.79,25.5,1.0,0.0,0.0]
[1777532100258,81.65,75734.4,25.5,1.0,0.0,0.0]
[1777532101033,81.65,75732.01,25.5,1.0,0.0,0.0]
[1777532102040,81.65,75729.89,25.5,1.0,0.0,0.0]
[1777532103046,81.65,75723.48,25.5,1.0,0.0,0.0]
[1777532104054,81.65,75724.06,25.5,1.0,0.0,0.0]
[1777532105060,81.65,75726.01,25.5,1.0,0.0,0.0]
[1777532106068,81.65,75726.74,25.5,1.0,0.0,0.0]
[1777532107075,81.65,75726.23,25.5,1.0,0.0,0.0]
[1777532108082,81.65,75726.08,25.5,1.0,0.0,0.0]
[1777532109089,81.65,75726.76,25.5,1.0,0.0,0.0]
[1777532110096,81.65,75729.24,25.5,1.0,0.0,0.0]
[1777532111103,81.65,75736.58,25.5,1.0,0.0,0.0]
[1777532112110,81.65,75740.43,25.5,1.0,0.0,0.0]
[1777532113117,81.65,75743.2,25.5,1.0,0.0,0.0]
[1777532114124,81.65,75745.79,25.5,1.0,0.0,0.0]
[1777532115131,81.65,75747.26,25.5,1.0,0.0,0.0]
[1777532116137,81.65,75746.67,25.5,1.0,0.0,0.0]
[1777532118151,81.65,75746.13,25.5,1.0,0.0,0.0]
[1777532121174,81.65,75746.27,25.5,1.0,0.0,0.0]
[1777532122181,81.65,75746.41,25.5,1.0,0.0,0.0]
[1777532124195,81.65,75745.57,25.5,1.0,0.0,0.0]
[1777532125202,81.65,75745.44,25.5,1.0,0.0,0.0]
[1777532127216,81.65,75745.62,25.5,1.0,0.0,0.0]
[1777532129230,81.65,75745.41,25.5,1.0,0.0,0.0]
[1777532130237,81.65,75744.52,25.5,1.0,0.0,0.0]
[1777532131244,81.65,75744.89,25.5,1.0,0.0,0.0]
[1777532132251,81.65,75744.63,25.5,1.0,0.0,0.0]
[1777532133258,81.65,75744.97,25.5,1.0,0.0,0.0]
[1777532134265,81.65,75744.48,25.5,1.0,0.0,0.0]
[1777532136278,81.65,75743.31,25.5,1.0,0.0,0.0]
[1777532137286,81.65,75743.11,25.5,1.0,0.0,0.0]
[1777532138293,81.65,75742.96,25.5,1.0,0.0,0.0]
[1777532139301,81.65,75743.35,25.5,1.0,0.0,0.0]
[1777532140308,81.65,75742.49,25.5,1.0,0.0,0.0]
[1777532141315,81.65,75741.73,25.5,1.0,0.0,0.0]
[1777532143329,81.65,75742.8,25.5,1.0,0.0,0.0]
[1777532144336,81.65,75742.59,25.5,1.0,0.0,0.0]
[1777532146349,81.65,75742.3,25.5,1.0,0.0,0.0]
[1777532147357,81.65,75741.79,25.5,1.0,0.0,0.0]
[1777532148364,81.65,75741.63,25.5,1.0,0.0,0.0]
[1777532150377,81.65,75742.45,25.5,1.0,0.0,0.0]
[1777532152392,81.65,75742.94,25.5,1.0,0.0,0.0]
[1777532153399,81.65,75742.47,25.5,1.0,0.0,0.0]
[1777532155413,81.65,75742.75,25.5,1.0,0.0,0.0]
[1777532156420,81.65,75744.17,25.5,1.0,0.0,0.0]
[1777532157427,81.65,75745.28,25.5,1.0,0.0,0.0]
[1777532159441,81.65,75744.15,25.5,1.0,0.0,0.0]
[1777532160448,81.65,75742.75,25.5,1.0,0.0,0.0]
[1777532161455,81.65,75741.92,25.5,1.0,0.0,0.0]
[1777532162462,81.65,75734.61,25.5,1.0,0.0,0.0]
[1777532163469,81.65,75730.23,25.5,1.0,0.0,0.0]
[1777532164476,81.65,75728.59,25.5,1.0,0.0,0.0]
[1777532165482,81.65,75727.81,25.5,1.0,0.0,0.0]
[1777532166491,81.65,75725.54,25.5,1.0,0.0,0.0]
[1777532167498,81.65,75726.81,25.5,1.0,0.0,0.0]
[1777532168506,81.65,75725.89,25.5,1.0,0.0,0.0]
[1777532169513,81.65,75726.58,25.5,1.0,0.0,0.0]
[1777532170519,81.65,75726.72,25.5,1.0,0.0,0.0]
[1777532173541,81.65,75726.31,25.5,1.0,0.0,0.0]
[1777532174548,81.65,75725.4,25.5,1.0,0.0,0.0]
[1777532175557,81.65,75724.79,25.5,1.0,0.0,0.0]
[1777532176562,81.65,75725.32,25.5,1.0,0.0,0.0]
[1777532177568,81.65,75724.77,25.5,1.0,0.0,0.0]
[1777532179583,81.65,75725.23,25.5,1.0,0.0,0.0]
[1777532180590,81.65,75724.92,25.5,1.0,0.0,0.0]
[1777532181597,81.65,75724.68,25.5,1.0,0.0,0.0]
[1777532182604,81.65,75725.49,25.5,1.0,0.0,0.0]
[1777532184618,81.65,75724.94,25.5,1.0,0.0,0.0]
[1777532185625,81.65,75726.24,25.5,1.0,0.0,0.0]
[1777532186631,81.65,75725.11,25.5,1.0,0.0,0.0]
[1777532187639,81.65,75724.41,25.5,1.0,0.0,0.0]
[1777532188646,81.65,75724.1,25.5,1.0,0.0,0.0]
[1777532191666,81.65,75720.8,25.5,1.0,0.0,0.0]
[1777532192674,81.65,75720.14,25.5,1.0,0.0,0.0]
[1777532193681,81.65,75719.95,25.5,1.0,0.0,0.0]
[1777532194688,81.65,75720.21,25.5,1.0,0.0,0.0]
[1777532195695,81.65,75718.7,25.5,1.0,0.0,0.0]
[1777532196701,81.65,75718.54,25.5,1.0,0.0,0.0]
[1777532197708,81.65,75718.86,25.5,1.0,0.0,0.0]
[1777532198717,81.65,75718.33,25.5,1.0,0.0,0.0]
[1777532203752,81.65,75718.1,25.5,1.0,0.0,0.0]
[1777532206773,81.65,75722.39,25.5,1.0,0.0,0.0]
[1777532207780,81.65,75723.68,25.5,1.0,0.0,0.0]
[1777532208787,81.65,75724.06,25.5,1.0,0.0,0.0]
[1777532209794,81.65,75724.38,25.5,1.0,0.0,0.0]
[1777532212814,81.65,75723.95,25.5,1.0,0.0,0.0]
[1777532213821,81.65,75723.29,25.5,1.0,0.0,0.0]
[1777532215836,81.65,75721.63,25.5,1.0,0.0,0.0]
[1777532217850,81.65,75722.12,25.5,1.0,0.0,0.0]
[1777532219864,81.65,75722.43,25.5,1.0,0.0,0.0]
[1777532220871,81.65,75721.93,25.5,1.0,0.0,0.0]
[1777532221878,81.65,75723.51,25.5,1.0,0.0,0.0]
[1777532222884,81.65,75724.66,25.5,1.0,0.0,0.0]
[1777532223892,81.65,75724.3,25.5,1.0,0.0,0.0]
[1777532225906,81.65,75723.92,25.5,1.0,0.0,0.0]
[1777532226913,81.65,75724.43,25.5,1.0,0.0,0.0]
[1777532227920,81.65,75723.51,25.5,1.0,0.0,0.0]
[1777532228927,81.65,75722.76,25.5,1.0,0.0,0.0]
[1777532230941,81.65,75722.48,25.5,1.0,0.0,0.0]
[1777532232954,81.65,75723.13,25.5,1.0,0.0,0.0]
[1777532233962,81.65,75722.88,25.5,1.0,0.0,0.0]
[1777532234968,81.65,75722.72,25.5,1.0,0.0,0.0]
[1777532237989,81.65,75722.56,25.5,1.0,0.0,0.0]
[1777532240009,81.65,75722.83,25.5,1.0,0.0,0.0]
[1777532242019,81.65,75722.66,25.5,1.0,0.0,0.0]
[1777532243026,81.65,75722.92,25.5,1.0,0.0,0.0]
[1777532244033,81.65,75723.29,25.5,1.0,0.0,0.0]
[1777532245040,81.65,75723.54,25.5,1.0,0.0,0.0]
[1777532247054,81.65,75728.25,25.5,1.0,0.0,0.0]
[1777532248061,81.65,75729.46,25.5,1.0,0.0,0.0]
[1777532249068,81.65,75730.42,25.5,1.0,0.0,0.0]
[1777532250075,81.65,75730.24,25.5,1.0,0.0,0.0]
[1777532251082,81.65,75729.99,25.5,1.0,0.0,0.0]
[1777532252088,81.65,75729.83,25.5,1.0,0.0,0.0]
[1777532253096,81.65,75730.09,25.5,1.0,0.0,0.0]
[1777532254102,81.65,75727.56,25.5,1.0,0.0,0.0]
[1777532255110,81.65,75726.69,25.5,1.0,0.0,0.0]
[1777532256116,81.65,75726.87,25.5,1.0,0.0,0.0]
[1777532257124,81.65,75726.57,25.5,1.0,0.0,0.0]
[1777532258131,81.65,75726.94,25.5,1.0,0.0,0.0]
[1777532260145,81.65,75723.9,25.5,1.0,0.0,0.0]
[1777532261151,81.65,75723.61,25.5,1.0,0.0,0.0]
[1777532262158,81.65,75723.35,25.5,1.0,0.0,0.0]
[1777532263166,81.65,75722.83,25.5,1.0,0.0,0.0]
[1777532264173,81.65,75722.58,25.5,1.0,0.0,0.0]
[1777532265180,81.65,75722.11,25.5,1.0,0.0,0.0]
[1777532267193,81.65,75721.84,25.5,1.0,0.0,0.0]
[1777532268201,81.65,75721.7,25.5,1.0,0.0,0.0]
[1777532269208,81.65,75721.23,25.5,1.0,0.0,0.0]
[1777532270215,81.65,75721.79,25.5,1.0,0.0,0.0]
[1777532273236,81.65,75721.23,25.5,1.0,0.0,0.0]
[1777532275249,81.65,75721.83,25.5,1.0,0.0,0.0]
[1777532276256,81.65,75722.43,25.5,1.0,0.0,0.0]
[1777532277264,81.65,75722.22,25.5,1.0,0.0,0.0]
[1777532279278,81.65,75722.37,25.5,1.0,0.0,0.0]
[1777532280286,81.65,75721.87,25.5,1.0,0.0,0.0]
[1777532282300,81.65,75722.98,25.5,1.0,0.0,0.0]
[1777532283306,81.65,75722.14,25.5,1.0,0.0,0.0]
[1777532285321,81.65,75722.4,25.5,1.0,0.0,0.0]
[1777532289349,81.65,75723.31,25.5,1.0,0.0,0.0]
[1777532290356,81.65,75725.06,25.5,1.0,0.0,0.0]
[1777532293377,81.65,75725.38,25.5,1.0,0.0,0.0]
[1777532295391,81.65,75725.02,25.5,1.0,0.0,0.0]
[1777532296397,81.65,75724.88,25.5,1.0,0.0,0.0]
[1777532297405,81.65,75724.66,25.5,1.0,0.0,0.0]
[1777532298412,81.65,75723.87,25.5,1.0,0.0,0.0]
[1777532299419,81.65,75724.16,25.5,1.0,0.0,0.0]
[1777532300426,81.65,75723.66,25.5,1.0,0.0,0.0]
[1777532301433,81.65,75723.93,25.5,1.0,0.0,0.0]
[1777532303446,81.65,75719.65,25.5,1.0,0.0,0.0]
[1777532304454,81.65,75717.74,25.5,1.0,0.0,0.0]
[1777532305460,81.65,75717.96,25.5,1.0,0.0,0.0]
[1777532307475,81.65,75717.72,25.5,1.0,0.0,0.0]
[1777532308482,81.65,75718.75,25.5,1.0,0.0,0.0]
[1777532309489,81.65,75718.33,25.5,1.0,0.0,0.0]
[1777532310496,81.65,75719.06,25.5,1.0,0.0,0.0]
[1777532311503,81.65,75720.44,25.5,1.0,0.0,0.0]
[1777532312510,81.65,75719.19,25.5,1.0,0.0,0.0]
[1777532313517,81.65,75718.47,25.5,1.0,0.0,0.0]
[1777532314524,81.65,75718.01,25.5,1.0,0.0,0.0]
[1777532315531,81.65,75718.48,25.5,1.0,0.0,0.0]
[1777532316537,81.65,75717.83,25.5,1.0,0.0,0.0]
[1777532319559,81.65,75717.66,25.5,1.0,0.0,0.0]
[1777532320565,81.65,75718.09,25.5,1.0,0.0,0.0]
[1777532321573,81.65,75717.29,25.5,1.0,0.0,0.0]
[1777532326609,81.65,75717.21,25.5,1.0,0.0,0.0]
[1777532328623,81.65,75719.4,25.5,1.0,0.0,0.0]
[1777532329637,81.65,75719.54,25.5,1.0,0.0,0.0]
[1777532330644,81.65,75719.75,25.5,1.0,0.0,0.0]
[1777532331651,81.65,75719.61,25.5,1.0,0.0,0.0]
[1777532332657,81.65,75719.86,25.5,1.0,0.0,0.0]
[1777532333665,81.65,75719.5,25.5,1.0,0.0,0.0]
[1777532335678,81.65,75719.22,25.5,1.0,0.0,0.0]
[1777532336686,81.65,75719.42,25.5,1.0,0.0,0.0]
[1777532337693,81.65,75719.25,25.5,1.0,0.0,0.0]
[1777532338700,81.65,75719.49,25.5,1.0,0.0,0.0]
[1777532339706,81.65,75719.11,25.5,1.0,0.0,0.0]
[1777532340714,81.65,75719.67,25.5,1.0,0.0,0.0]
[1777532341721,81.65,75719.23,25.5,1.0,0.0,0.0]
[1777532342728,81.65,75718.99,25.5,1.0,0.0,0.0]
[1777532343735,81.65,75719.88,25.5,1.0,0.0,0.0]
[1777532344742,81.65,75719.42,25.5,1.0,0.0,0.0]
[1777532349777,81.65,75719.34,25.5,1.0,0.0,0.0]
[1777532353804,81.65,75721.49,25.5,1.0,0.0,0.0]
[1777532354812,81.65,75723.54,25.5,1.0,0.0,0.0]
[1777532355819,81.65,75724.78,25.5,1.0,0.0,0.0]
[1777532356826,81.65,75724.93,25.5,1.0,0.0,0.0]
[1777532357833,81.65,75724.76,25.5,1.0,0.0,0.0]
[1777532358840,81.65,75723.56,25.5,1.0,0.0,0.0]
[1777532359846,81.65,75723.32,25.5,1.0,0.0,0.0]
[1777532360854,81.65,75723.46,25.5,1.0,0.0,0.0]
[1777532363875,81.65,75723.68,25.5,1.0,0.0,0.0]
[1777532364882,81.65,75724.85,25.5,1.0,0.0,0.0]
[1777532365889,81.65,75726.6,25.5,1.0,0.0,0.0]
[1777532366896,81.65,75728.55,25.5,1.0,0.0,0.0]
[1777532367903,81.65,75729.25,25.5,1.0,0.0,0.0]
[1777532368910,81.65,75732.44,25.5,1.0,0.0,0.0]
[1777532369917,81.65,75734.73,25.5,1.0,0.0,0.0]
[1777532370924,81.65,75736.02,25.5,1.0,0.0,0.0]
[1777532371931,81.65,75736.09,25.5,1.0,0.0,0.0]
[1777532372938,81.65,75735.78,25.5,1.0,0.0,0.0]
[1777532374145,81.65,75735.91,25.5,1.0,0.0,0.0]
[1777532374951,81.65,75735.59,25.5,1.0,0.0,0.0]
[1777532375958,81.65,75734.64,25.5,1.0,0.0,0.0]
[1777532376966,81.65,75735.47,25.5,1.0,0.0,0.0]
[1777532377972,81.65,75734.2,25.5,1.0,0.0,0.0]
[1777532378979,81.65,75733.99,25.5,1.0,0.0,0.0]
[1777532379986,81.65,75733.46,25.5,1.0,0.0,0.0]
[1777532382001,81.65,75733.16,25.5,1.0,0.0,0.0]
[1777532383007,81.65,75733.32,25.5,1.0,0.0,0.0]
[1777532384015,81.65,75733.06,25.5,1.0,0.0,0.0]
[1777532385022,81.65,75734.16,25.5,1.0,0.0,0.0]
[1777532387036,81.65,75731.16,25.5,1.0,0.0,0.0]
[1777532388043,81.65,75730.29,25.5,1.0,0.0,0.0]
[1777532389051,81.65,75730.58,25.5,1.0,0.0,0.0]
[1777532390058,81.65,75730.75,25.5,1.0,0.0,0.0]
[1777532391064,81.65,75728.3,25.5,1.0,0.0,0.0]
[1777532392072,81.65,75726.02,25.5,1.0,0.0,0.0]
[1777532394087,81.65,75726.46,25.5,1.0,0.0,0.0]
[1777532395094,81.65,75726.1,25.5,1.0,0.0,0.0]
[1777532396101,81.65,75727.19,25.5,1.0,0.0,0.0]
[1777532397108,81.65,75727.41,25.5,1.0,0.0,0.0]
[1777532398115,81.65,75726.11,25.5,1.0,0.0,0.0]
[1777532399122,81.65,75725.72,25.5,1.0,0.0,0.0]
[1777532400129,81.65,75725.87,25.5,1.0,0.0,0.0]
[1777532401136,81.65,75729.52,25.5,1.0,0.0,0.0]
[1777532402143,81.65,75730.61,25.5,1.0,0.0,0.0]
[1777532403150,81.65,75728.79,25.5,1.0,0.0,0.0]
[1777532404157,81.65,75729.1,25.5,1.0,0.0,0.0]
[1777532405164,81.65,75728.6,25.5,1.0,0.0,0.0]
[1777532406171,81.65,75728.19,25.5,1.0,0.0,0.0]
[1777532407179,81.65,75726.86,25.5,1.0,0.0,0.0]
[1777532408186,81.65,75726.69,25.5,1.0,0.0,0.0]
[1777532409193,81.65,75727.14,25.5,1.0,0.0,0.0]
[1777532411207,81.65,75727.82,25.5,1.0,0.0,0.0]
[1777532412214,81.65,75729.13,25.5,1.0,0.0,0.0]
[1777532413221,81.65,75729.53,25.5,1.0,0.0,0.0]
[1777532414227,81.65,75728.25,25.5,1.0,0.0,0.0]
[1777532415235,81.65,75728.61,25.5,1.0,0.0,0.0]
[1777532416242,81.65,75727.3,25.5,1.0,0.0,0.0]
[1777532417249,81.65,75728.34,25.5,1.0,0.0,0.0]
[1777532419262,81.65,75728.88,25.5,1.0,0.0,0.0]
[1777532420270,81.65,75729.07,25.5,1.0,0.0,0.0]
[1777532421277,81.65,75730.59,25.5,1.0,0.0,0.0]
[1777532422284,81.65,75733.92,25.5,1.0,0.0,0.0]
[1777532423291,81.65,75734.43,25.5,1.0,0.0,0.0]
[1777532425305,81.65,75743.76,25.5,1.0,0.0,0.0]
[1777532426312,81.65,75749.59,25.5,1.0,0.0,0.0]
[1777532427319,81.65,75752.63,25.5,1.0,0.0,0.0]
[1777532428326,81.65,75751.67,25.5,1.0,0.0,0.0]
[1777532429334,81.65,75751.93,25.5,1.0,0.0,0.0]
[1777532430341,81.65,75751.11,25.5,1.0,0.0,0.0]
[1777532431348,81.65,75750.22,25.5,1.0,0.0,0.0]
[1777532433362,81.65,75749.48,25.5,1.0,0.0,0.0]
[1777532434369,81.65,75749.82,25.5,1.0,0.0,0.0]
[1777532435376,81.65,75746.97,25.5,1.0,0.0,0.0]
[1777532436383,81.65,75745.66,25.5,1.0,0.0,0.0]
[1777532437389,81.65,75751.34,25.5,1.0,0.0,0.0]
[1777532438397,81.65,75754.05,25.5,1.0,0.0,0.0]
[1777532439404,81.65,75755.51,25.5,1.0,0.0,0.0]
[1777532440410,81.65,75755.37,25.5,1.0,0.0,0.0]
[1777532441418,81.65,75755.72,25.5,1.0,0.0,0.0]
[1777532442425,81.65,75755.41,25.5,1.0,0.0,0.0]
[1777532443432,81.65,75755.05,25.5,1.0,0.0,0.0]
[1777532444438,81.65,75755.26,25.5,1.0,0.0,0.0]
[1777532446453,81.65,75754.92,25.5,1.0,0.0,0.0]
[1777532447459,81.65,75755.14,25.5,1.0,0.0,0.0]
[1777532449474,81.65,75758.99,25.5,1.0,0.0,0.0]
[1777532450481,81.65,75758.6,25.5,1.0,0.0,0.0]
[1777532451488,81.65,75759.39,25.5,1.0,0.0,0.0]
[1777532452495,81.65,75759.1,25.5,1.0,0.0,0.0]
[1777532453942,81.65,75759.1,25.5,1.0,0.0,0.0]
[1777532453957,81.65,75756.49,25.5,1.0,0.0,0.0]
[1777532454837,81.65,75756.49,25.5,1.0,0.0,0.0]
[1777532454847,81.65,75759.2,25.5,1.0,0.0,0.0]
[1777532455516,81.65,75756.74,25.5,1.0,0.0,0.0]
[1777532456525,81.65,75756.24,25.5,1.0,0.0,0.0]
[1777532457532,81.65,75758.39,25.5,1.0,0.0,0.0]
[1777532458539,81.65,75756.11,25.5,1.0,0.0,0.0]
[1777532459545,81.65,75747.67,25.5,1.0,0.0,0.0]
[1777532460553,81.65,75743.81,25.5,1.0,0.0,0.0]
[1777532461560,81.65,75744.05,25.5,1.0,0.0,0.0]
[1777532462567,81.65,75742.72,25.5,1.0,0.0,0.0]
[1777532464581,81.65,75743.77,25.5,1.0,0.0,0.0]
[1777532465588,81.65,75743.33,25.5,1.0,0.0,0.0]
[1777532466595,81.65,75745.2,25.5,1.0,0.0,0.0]
[1777532467602,81.65,75744.62,25.5,1.0,0.0,0.0]
[1777532468609,81.65,75744.88,25.5,1.0,0.0,0.0]
[1777532469615,81.65,75743.83,25.5,1.0,0.0,0.0]
[1777532471630,81.65,75742.89,25.5,1.0,0.0,0.0]
[1777532473643,81.65,75743.53,25.5,1.0,0.0,0.0]
[1777532474651,81.65,75743.67,25.5,1.0,0.0,0.0]
[1777532475657,81.65,75746.85,25.5,1.0,0.0,0.0]
[1777532476665,81.65,75750.59,25.5,1.0,0.0,0.0]
[1777532477672,81.65,75754.57,25.5,1.0,0.0,0.0]
[1777532478679,81.65,75759.78,25.5,1.0,0.0,0.0]
[1777532479686,81.65,75760.96,25.5,1.0,0.0,0.0]
[1777532480693,81.65,75761.09,25.5,1.0,0.0,0.0]
[1777532482711,81.65,75759.52,25.5,1.0,0.0,0.0]
[1777532483717,81.65,75757.6,25.5,1.0,0.0,0.0]
[1777532484725,81.65,75756.88,25.5,1.0,0.0,0.0]
[1777532485732,81.65,75756.51,25.5,1.0,0.0,0.0]
[1777532486739,81.65,75757.05,25.5,1.0,0.0,0.0]
[1777532487745,81.65,75756.66,25.5,1.0,0.0,0.0]
[1777532488753,81.65,75755.51,25.5,1.0,0.0,0.0]
[1777532489760,81.65,75750.49,25.5,1.0,0.0,0.0]
[1777532490767,81.65,75747.4,25.5,1.0,0.0,0.0]
[1777532491774,81.65,75747.3,25.5,1.0,0.0,0.0]
[1777532492782,81.65,75749.32,25.5,1.0,0.0,0.0]
[1777532493787,81.65,75749.17,25.5,1.0,0.0,0.0]
[1777532494795,81.65,75749.37,25.5,1.0,0.0,0.0]
[1777532495802,81.65,75749.05,25.5,1.0,0.0,0.0]
[1777532496809,81.65,75749.21,25.5,1.0,0.0,0.0]
[1777532497816,81.65,75748.17,25.5,1.0,0.0,0.0]
[1777532498823,81.65,75751.86,25.5,1.0,0.0,0.0]
[1777532499829,81.65,75752.65,25.5,1.0,0.0,0.0]
[1777532500837,81.65,75752.81,25.5,1.0,0.0,0.0]
[1777532501844,81.65,75752.64,25.5,1.0,0.0,0.0]
[1777532503857,81.65,75753.39,25.5,1.0,0.0,0.0]
[1777532504865,81.65,75753.53,25.5,1.0,0.0,0.0]
[1777532506879,81.65,75757.3,25.5,1.0,0.0,0.0]
[1777532507886,81.65,75758.15,25.5,1.0,0.0,0.0]
[1777532508893,81.65,75758.95,25.5,1.0,0.0,0.0]
[1777532509899,81.65,75759.49,25.5,1.0,0.0,0.0]
[1777532511913,81.65,75760.49,25.5,1.0,0.0,0.0]
[1777532512921,81.65,75762.14,25.5,1.0,0.0,0.0]
[1777532513928,81.65,75763.06,25.5,1.0,0.0,0.0]
[1777532515942,81.65,75762.88,25.5,1.0,0.0,0.0]
[1777532516949,81.65,75763.36,25.5,1.0,0.0,0.0]
[1777532519970,81.65,75763.0,25.5,1.0,0.0,0.0]
[1777532520977,81.65,75759.59,25.5,1.0,0.0,0.0]
[1777532521984,81.65,75755.03,25.5,1.0,0.0,0.0]
[1777532522991,81.65,75749.16,25.5,1.0,0.0,0.0]
[1777532523998,81.65,75745.86,25.5,1.0,0.0,0.0]
[1777532524954,81.65,75745.86,25.5,1.0,0.0,0.0]
[1777532525007,81.65,75738.73,25.5,1.0,0.0,0.0]
[1777532525154,81.65,75738.73,25.5,1.0,0.0,0.0]
[1777532526012,81.65,75734.9,25.5,1.0,0.0,0.0]
[1777532527019,81.65,75733.72,25.5,1.0,0.0,0.0]
[1777532530040,81.65,75732.26,25.5,1.0,0.0,0.0]
[1777532531047,81.65,75732.79,25.5,1.0,0.0,0.0]
[1777532532054,81.65,75724.58,25.5,1.0,0.0,0.0]
[1777532533061,81.65,75718.92,25.5,1.0,0.0,0.0]
[1777532534068,81.65,75712.31,25.5,1.0,0.0,0.0]
[1777532535074,81.65,75706.89,25.5,1.0,0.0,0.0]
[1777532536082,81.65,75709.27,25.5,1.0,0.0,0.0]
[1777532537089,81.65,75709.7,25.5,1.0,0.0,0.0]
[1777532539103,81.65,75711.09,25.5,1.0,0.0,0.0]
[1777532541117,81.65,75710.31,25.5,1.0,0.0,0.0]
[1777532542123,81.65,75709.47,25.5,1.0,0.0,0.0]
[1777532543131,81.65,75710.0,25.5,1.0,0.0,0.0]
[1777532544138,81.65,75710.2,25.5,1.0,0.0,0.0]
[1777532545145,81.65,75717.6,25.5,1.0,0.0,0.0]
[1777532546152,81.65,75720.43,25.5,1.0,0.0,0.0]
[1777532547159,81.65,75720.17,25.5,1.0,0.0,0.0]
[1777532548166,81.65,75719.08,25.5,1.0,0.0,0.0]
[1777532549173,81.65,75717.69,25.5,1.0,0.0,0.0]
[1777532550180,81.65,75716.66,25.5,1.0,0.0,0.0]
[1777532551187,81.65,75711.44,25.5,1.0,0.0,0.0]
[1777532552194,81.65,75707.89,25.5,1.0,0.0,0.0]
[1777532553200,81.65,75707.08,25.5,1.0,0.0,0.0]
[1777532554208,81.65,75706.56,25.5,1.0,0.0,0.0]
[1777532555444,81.65,75706.56,25.5,1.0,0.0,0.0]
[1777532555539,81.65,75705.96,25.5,1.0,0.0,0.0]
[1777532556835,81.65,75705.96,25.5,1.0,0.0,0.0]
[1777532556928,81.65,75705.15,25.5,1.0,0.0,0.0]
[1777532557229,81.65,75703.45,25.5,1.0,0.0,0.0]
[1777532558235,81.65,75705.1,25.5,1.0,0.0,0.0]
[1777532560250,81.65,75705.42,25.5,1.0,0.0,0.0]
[1777532561256,81.65,75703.85,25.5,1.0,0.0,0.0]
[1777532562263,81.65,75704.71,25.5,1.0,0.0,0.0]
[1777532563271,81.65,75704.99,25.5,1.0,0.0,0.0]
[1777532564277,81.65,75709.99,25.5,1.0,0.0,0.0]
[1777532565285,81.65,75709.71,25.5,1.0,0.0,0.0]
[1777532566292,81.65,75707.32,25.5,1.0,0.0,0.0]
[1777532567299,81.65,75708.06,25.5,1.0,0.0,0.0]
[1777532568306,81.65,75709.43,25.5,1.0,0.0,0.0]
[1777532569312,81.65,75709.31,25.5,1.0,0.0,0.0]
[1777532570320,81.65,75709.65,25.5,1.0,0.0,0.0]
[1777532572333,81.65,75712.05,25.5,1.0,0.0,0.0]
[1777532573341,81.65,75713.23,25.5,1.0,0.0,0.0]
[1777532574348,81.65,75716.12,25.5,1.0,0.0,0.0]
[1777532575355,81.65,75717.37,25.5,1.0,0.0,0.0]
[1777532576361,81.65,75718.29,25.5,1.0,0.0,0.0]
[1777532577369,81.65,75718.57,25.5,1.0,0.0,0.0]
[1777532578376,81.65,75717.49,25.5,1.0,0.0,0.0]
[1777532579382,81.65,75717.77,25.5,1.0,0.0,0.0]
[1777532580390,81.65,75717.43,25.5,1.0,0.0,0.0]
[1777532581396,81.65,75717.09,25.5,1.0,0.0,0.0]
[1777532582404,81.65,75716.95,25.5,1.0,0.0,0.0]
[1777532583411,81.65,75715.92,25.5,1.0,0.0,0.0]
[1777532584418,81.65,75716.65,25.5,1.0,0.0,0.0]
[1777532585424,81.65,75716.23,25.5,1.0,0.0,0.0]
[1777532587440,81.65,75716.37,25.5,1.0,0.0,0.0]
[1777532588447,81.65,75717.72,25.5,1.0,0.0,0.0]
[1777532589454,81.65,75717.12,25.5,1.0,0.0,0.0]
[1777532590461,81.65,75718.61,25.5,1.0,0.0,0.0]
[1777532591468,81.65,75725.43,25.5,1.0,0.0,0.0]
[1777532592475,81.65,75727.63,25.5,1.0,0.0,0.0]
[1777532594489,81.65,75727.47,25.5,1.0,0.0,0.0]
[1777532595495,81.65,75728.24,25.5,1.0,0.0,0.0]
[1777532596502,81.65,75728.95,25.5,1.0,0.0,0.0]
[1777532597510,81.65,75729.17,25.5,1.0,0.0,0.0]
[1777532598517,81.65,75729.04,25.5,1.0,0.0,0.0]
[1777532600312,81.65,75729.07,25.5,1.0,0.0,0.0]
[1777532600532,81.65,75736.27,25.5,1.0,0.0,0.0]
[1777532601539,81.65,75739.92,25.5,1.0,0.0,0.0]
[1777532602546,81.65,75740.81,25.5,1.0,0.0,0.0]
[1777532603553,81.65,75736.7,25.5,1.0,0.0,0.0]
[1777532604559,81.65,75734.32,25.5,1.0,0.0,0.0]
[1777532606574,81.65,75733.04,25.5,1.0,0.0,0.0]
[1777532607581,81.65,75731.74,25.5,1.0,0.0,0.0]
[1777532608588,81.65,75732.48,25.5,1.0,0.0,0.0]
[1777532609595,81.65,75731.91,25.5,1.0,0.0,0.0]
[1777532610763,81.65,75728.63,25.5,1.0,0.0,0.0]
[1777532611609,81.65,75727.65,25.5,1.0,0.0,0.0]
[1777532612616,81.65,75726.42,25.5,1.0,0.0,0.0]
[1777532613623,81.65,75723.5,25.5,1.0,0.0,0.0]
[1777532614629,81.65,75721.13,25.5,1.0,0.0,0.0]
[1777532615637,81.65,75721.56,25.5,1.0,0.0,0.0]
[1777532616643,81.65,75719.38,25.5,1.0,0.0,0.0]
[1777532617651,81.65,75718.99,25.5,1.0,0.0,0.0]
[1777532618658,81.65,75718.38,25.5,1.0,0.0,0.0]
[1777532620671,81.65,75717.87,25.5,1.0,0.0,0.0]
[1777532621678,81.65,75716.97,25.5,1.0,0.0,0.0]
[1777532622686,81.65,75715.7,25.5,1.0,0.0,0.0]
[1777532623693,81.65,75715.42,25.5,1.0,0.0,0.0]
[1777532624701,81.65,75716.0,25.5,1.0,0.0,0.0]
[1777532625707,81.65,75714.67,25.5,1.0,0.0,0.0]
[1777532626714,81.65,75715.92,25.5,1.0,0.0,0.0]
[1777532627721,81.65,75717.27,25.5,1.0,0.0,0.0]
[1777532628727,81.65,75717.41,25.5,1.0,0.0,0.0]
[1777532629735,81.65,75717.61,25.5,1.0,0.0,0.0]
[1777532630741,81.65,75719.1,25.5,1.0,0.0,0.0]
[1777532632755,81.65,75718.09,25.5,1.0,0.0,0.0]
[1777532633763,81.65,75718.74,25.5,1.0,0.0,0.0]
[1777532634770,81.65,75718.86,25.5,1.0,0.0,0.0]
[1777532636784,81.65,75718.28,25.5,1.0,0.0,0.0]
[1777532638798,81.65,75718.83,25.5,1.0,0.0,0.0]
[1777532639804,81.65,75718.48,25.5,1.0,0.0,0.0]
[1777532641819,81.65,75717.75,25.5,1.0,0.0,0.0]
[1777532642826,81.65,75717.89,25.5,1.0,0.0,0.0]
[1777532643833,81.65,75719.11,25.5,1.0,0.0,0.0]
[1777532644840,81.65,75719.29,25.5,1.0,0.0,0.0]
[1777532645847,81.65,75718.89,25.5,1.0,0.0,0.0]
[1777532646855,81.65,75718.51,25.5,1.0,0.0,0.0]
[1777532647862,81.65,75718.37,25.5,1.0,0.0,0.0]
[1777532648869,81.65,75717.01,25.5,1.0,0.0,0.0]
[1777532649878,81.65,75715.58,25.5,1.0,0.0,0.0]
[1777532650883,81.65,75715.41,25.5,1.0,0.0,0.0]
[1777532651890,81.65,75714.29,25.5,1.0,0.0,0.0]
[1777532652896,81.65,75714.87,25.5,1.0,0.0,0.0]
[1777532653903,81.65,75715.6,25.5,1.0,0.0,0.0]
[1777532655917,81.65,75716.87,25.5,1.0,0.0,0.0]
[1777532657932,81.65,75718.17,25.5,1.0,0.0,0.0]
[1777532658939,81.65,75718.03,25.5,1.0,0.0,0.0]
[1777532659946,81.65,75718.21,25.5,1.0,0.0,0.0]
[1777532660953,81.65,75718.06,25.5,1.0,0.0,0.0]
[1777532662966,81.65,75717.08,25.5,1.0,0.0,0.0]
[1777532663974,81.65,75717.51,25.5,1.0,0.0,0.0]
[1777532664981,81.65,75717.71,25.5,1.0,0.0,0.0]
[1777532666995,81.65,75720.07,25.5,1.0,0.0,0.0]
[1777532668008,81.65,75721.07,25.5,1.0,0.0,0.0]
[1777532669009,81.65,75723.6,25.5,1.0,0.0,0.0]
[1777532670016,81.65,75730.69,25.5,1.0,0.0,0.0]
[1777532671022,81.65,75734.71,25.5,1.0,0.0,0.0]
[1777532672029,81.65,75735.1,25.5,1.0,0.0,0.0]
[1777532673037,81.65,75737.88,25.5,1.0,0.0,0.0]
[1777532674044,81.65,75737.76,25.5,1.0,0.0,0.0]
[1777532679079,81.65,75737.67,25.5,1.0,0.0,0.0]
[1777532680085,81.65,75738.35,25.5,1.0,0.0,0.0]
[1777532681093,81.65,75739.27,25.5,1.0,0.0,0.0]
[1777532682100,81.65,75738.89,25.5,1.0,0.0,0.0]
[1777532683107,81.65,75739.53,25.5,1.0,0.0,0.0]
[1777532684113,81.65,75740.31,25.5,1.0,0.0,0.0]
[1777532685121,81.65,75739.75,25.5,1.0,0.0,0.0]
[1777532686128,81.65,75739.45,25.5,1.0,0.0,0.0]
[1777532687135,81.65,75739.55,25.5,1.0,0.0,0.0]
[1777532688142,81.65,75739.27,25.5,1.0,0.0,0.0]
[1777532689148,81.65,75739.45,25.5,1.0,0.0,0.0]
[1777532691163,81.65,75738.84,25.5,1.0,0.0,0.0]
[1777532692170,81.65,75738.44,25.5,1.0,0.0,0.0]
[1777532693177,81.65,75737.73,25.5,1.0,0.0,0.0]
[1777532697205,81.65,75737.84,25.5,1.0,0.0,0.0]
[1777532698213,81.65,75738.13,25.5,1.0,0.0,0.0]
[1777532699219,81.65,75737.67,25.5,1.0,0.0,0.0]
[1777532702257,81.65,75738.52,25.5,1.0,0.0,0.0]
[1777532703264,81.65,75738.11,25.5,1.0,0.0,0.0]
[1777532704271,81.65,75742.03,25.5,1.0,0.0,0.0]
[1777532705967,81.65,75742.03,25.5,1.0,0.0,0.0]
[1777532706033,81.65,75742.77,25.5,1.0,0.0,0.0]
[1777532706285,81.65,75744.26,25.5,1.0,0.0,0.0]
[1777532708299,81.65,75745.25,25.5,1.0,0.0,0.0]
[1777532709306,81.65,75744.33,25.5,1.0,0.0,0.0]
[1777532710312,81.65,75743.97,25.5,1.0,0.0,0.0]
[1777532711694,81.65,75743.85,25.5,1.0,0.0,0.0]
[1777532712327,81.65,75743.23,25.5,1.0,0.0,0.0]
[1777532713335,81.65,75743.49,25.5,1.0,0.0,0.0]
[1777532714507,81.65,75743.49,25.5,1.0,0.0,0.0]
[1777532715084,81.65,75743.49,25.5,1.0,0.0,0.0]
[1777532714572,81.65,75744.29,25.5,1.0,0.0,0.0]
[1777532715362,81.65,75701.61,25.5,1.0,0.0,0.0]
[1777532716371,81.65,75692.27,25.5,1.0,0.0,0.0]
[1777532717378,81.65,75697.85,25.5,1.0,0.0,0.0]
[1777532718307,81.65,75697.85,25.5,1.0,0.0,0.0]
[1777532719160,81.65,75702.57,25.5,1.0,0.0,0.0]
[1777532719392,81.65,75701.97,25.5,1.0,0.0,0.0]
[1777532721406,81.65,75701.53,25.5,1.0,0.0,0.0]
[1777532722413,81.65,75701.68,25.5,1.0,0.0,0.0]
[1777532723420,81.65,75701.43,25.5,1.0,0.0,0.0]
[1777532724427,81.65,75700.78,25.5,1.0,0.0,0.0]
[1777532725435,81.65,75701.18,25.5,1.0,0.0,0.0]
[1777532726442,81.65,75706.35,25.5,1.0,0.0,0.0]
[1777532727448,81.65,75712.53,25.5,1.0,0.0,0.0]
[1777532728455,81.65,75715.48,25.5,1.0,0.0,0.0]
[1777532729463,81.65,75717.59,25.5,1.0,0.0,0.0]
[1777532730470,81.65,75717.76,25.5,1.0,0.0,0.0]
[1777532731476,81.65,75717.94,25.5,1.0,0.0,0.0]
[1777532732484,81.65,75717.81,25.5,1.0,0.0,0.0]
[1777532733490,81.65,75717.64,25.5,1.0,0.0,0.0]
[1777532734498,81.65,75715.93,25.5,1.0,0.0,0.0]
[1777532735505,81.65,75713.85,25.5,1.0,0.0,0.0]
[1777532736512,81.65,75711.4,25.5,1.0,0.0,0.0]
[1777532737519,81.65,75711.6,25.5,1.0,0.0,0.0]
[1777532738526,81.65,75710.6,25.5,1.0,0.0,0.0]
[1777532740540,81.65,75703.57,25.5,1.0,0.0,0.0]
[1777532741547,81.65,75701.05,25.5,1.0,0.0,0.0]
[1777532742553,81.65,75700.15,25.5,1.0,0.0,0.0]
[1777532743561,81.65,75699.27,25.5,1.0,0.0,0.0]
[1777532744568,81.65,75699.6,25.5,1.0,0.0,0.0]
[1777532745575,81.65,75698.45,25.5,1.0,0.0,0.0]
[1777532746582,81.65,75698.59,25.5,1.0,0.0,0.0]
[1777532747589,81.65,75700.18,25.5,1.0,0.0,0.0]
[1777532748595,81.65,75700.37,25.5,1.0,0.0,0.0]
[1777532749603,81.65,75700.11,25.5,1.0,0.0,0.0]
[1777532750610,81.65,75699.68,25.5,1.0,0.0,0.0]
[1777532751617,81.65,75699.44,25.5,1.0,0.0,0.0]
[1777532753067,81.65,75699.44,25.5,1.0,0.0,0.0]
[1777532753158,81.65,75701.02,25.5,1.0,0.0,0.0]
[1777532753630,81.65,75708.87,25.5,1.0,0.0,0.0]
[1777532754638,81.65,75708.08,25.5,1.0,0.0,0.0]
[1777532755645,81.65,75708.58,25.5,1.0,0.0,0.0]
[1777532756652,81.65,75707.93,25.5,1.0,0.0,0.0]
[1777532757659,81.65,75709.01,25.5,1.0,0.0,0.0]
[1777532759673,81.65,75707.12,25.5,1.0,0.0,0.0]
[1777532760680,81.65,75705.48,25.5,1.0,0.0,0.0]
[1777532761687,81.65,75703.56,25.5,1.0,0.0,0.0]
[1777532762694,81.65,75704.59,25.5,1.0,0.0,0.0]
[1777532763701,81.65,75705.19,25.5,1.0,0.0,0.0]
[1777532765715,81.65,75707.2,25.5,1.0,0.0,0.0]
[1777532766722,81.65,75709.79,25.5,1.0,0.0,0.0]
[1777532767729,81.65,75716.16,25.5,1.0,0.0,0.0]
[1777532768735,81.65,75718.39,25.5,1.0,0.0,0.0]
[1777532769742,81.65,75717.48,25.5,1.0,0.0,0.0]
[1777532770750,81.65,75718.29,25.5,1.0,0.0,0.0]
[1777532771757,81.65,75718.8,25.5,1.0,0.0,0.0]
[1777532772764,81.65,75718.25,25.5,1.0,0.0,0.0]
[1777532773771,81.65,75718.44,25.5,1.0,0.0,0.0]
[1777532774777,81.65,75718.19,25.5,1.0,0.0,0.0]
[1777532775785,81.65,75718.06,25.5,1.0,0.0,0.0]
[1777532776792,81.65,75714.15,25.5,1.0,0.0,0.0]
[1777532777799,81.65,75713.39,25.5,1.0,0.0,0.0]
[1777532778806,81.65,75713.27,25.5,1.0,0.0,0.0]
[1777532779812,81.65,75713.53,25.5,1.0,0.0,0.0]
[1777532780820,81.65,75714.6,25.5,1.0,0.0,0.0]
[1777532783840,81.65,75714.39,25.5,1.0,0.0,0.0]
[1777532787868,81.65,75713.73,25.5,1.0,0.0,0.0]
[1777532788876,81.65,75715.36,25.5,1.0,0.0,0.0]
[1777532789882,81.65,75714.71,25.5,1.0,0.0,0.0]
[1777532790890,81.65,75713.88,25.5,1.0,0.0,0.0]
[1777532791897,81.65,75713.52,25.5,1.0,0.0,0.0]
[1777532792904,81.65,75712.31,25.5,1.0,0.0,0.0]
[1777532795925,81.65,75713.2,25.5,1.0,0.0,0.0]
[1777532796932,81.65,75713.76,25.5,1.0,0.0,0.0]
[1777532797939,81.65,75713.03,25.5,1.0,0.0,0.0]
[1777532798945,81.65,75713.5,25.5,1.0,0.0,0.0]
[1777532799953,81.65,75712.96,25.5,1.0,0.0,0.0]
[1777532801966,81.65,75712.48,25.5,1.0,0.0,0.0]
[1777532802974,81.65,75712.35,25.5,1.0,0.0,0.0]
[1777532803981,81.65,75717.62,25.5,1.0,0.0,0.0]
[1777532804988,81.65,75722.74,25.5,1.0,0.0,0.0]
[1777532805995,81.65,75724.69,25.5,1.0,0.0,0.0]
[1777532807002,81.65,75723.19,25.5,1.0,0.0,0.0]
[1777532808009,81.65,75724.44,25.5,1.0,0.0,0.0]
[1777532810023,81.65,75725.83,25.5,1.0,0.0,0.0]
[1777532811030,81.65,75728.75,25.5,1.0,0.0,0.0]
[1777532812037,81.65,75732.06,25.5,1.0,0.0,0.0]
[1777532813044,81.65,75731.52,25.5,1.0,0.0,0.0]
[1777532814051,81.65,75733.75,25.5,1.0,0.0,0.0]
[1777532817072,81.65,75733.21,25.5,1.0,0.0,0.0]
[1777532818079,81.65,75733.58,25.5,1.0,0.0,0.0]
[1777532819086,81.65,75732.17,25.5,1.0,0.0,0.0]
[1777532820092,81.65,75731.7,25.5,1.0,0.0,0.0]
[1777532821100,81.65,75730.08,25.5,1.0,0.0,0.0]
[1777532822107,81.65,75729.46,25.5,1.0,0.0,0.0]
[1777532823114,81.65,75729.68,25.5,1.0,0.0,0.0]
[1777532824121,81.65,75730.37,25.5,1.0,0.0,0.0]
[1777532825128,81.65,75731.67,25.5,1.0,0.0,0.0]
[1777532826135,81.65,75733.73,25.5,1.0,0.0,0.0]
[1777532828148,81.65,75734.04,25.5,1.0,0.0,0.0]
[1777532830163,81.65,75734.21,25.5,1.0,0.0,0.0]
[1777532831170,81.65,75734.36,25.5,1.0,0.0,0.0]
[1777532832177,81.65,75734.16,25.5,1.0,0.0,0.0]
[1777532834190,81.65,75734.96,25.5,1.0,0.0,0.0]
[1777532834753,81.65,75734.96,25.5,1.0,0.0,0.0]
[1777532835198,81.65,75738.16,25.5,1.0,0.0,0.0]
[1777532836205,81.65,75739.44,25.5,1.0,0.0,0.0]
[1777532837211,81.65,75739.31,25.5,1.0,0.0,0.0]
[1777532838219,81.65,75739.14,25.5,1.0,0.0,0.0]
[1777532840232,81.65,75739.27,25.5,1.0,0.0,0.0]
[1777532841240,81.65,75739.04,25.5,1.0,0.0,0.0]
[1777532842247,81.65,75739.45,25.5,1.0,0.0,0.0]
[1777532843253,81.65,75738.94,25.5,1.0,0.0,0.0]
[1777532844261,81.65,75739.6,25.5,1.0,0.0,0.0]
[1777532845268,81.65,75739.45,25.5,1.0,0.0,0.0]
[1777532846275,81.65,75739.29,25.5,1.0,0.0,0.0]
[1777532847281,81.65,75739.16,25.5,1.0,0.0,0.0]
[1777532848289,81.65,75739.05,25.5,1.0,0.0,0.0]
[1777532849296,81.65,75739.29,25.5,1.0,0.0,0.0]
[1777532851310,81.65,75737.33,25.5,1.0,0.0,0.0]
[1777532853324,81.65,75737.84,25.5,1.0,0.0,0.0]
[1777532854330,81.65,75736.28,25.5,1.0,0.0,0.0]
[1777532855338,81.65,75735.42,25.5,1.0,0.0,0.0]
[1777532856344,81.65,75734.93,25.5,1.0,0.0,0.0]
[1777532857352,81.65,75732.8,25.5,1.0,0.0,0.0]
[1777532858359,81.65,75732.97,25.5,1.0,0.0,0.0]
[1777532859366,81.65,75735.84,25.5,1.0,0.0,0.0]
[1777532860381,81.65,75740.9,25.5,1.0,0.0,0.0]
[1777532861389,81.65,75743.45,25.5,1.0,0.0,0.0]
[1777532862396,81.65,75744.03,25.5,1.0,0.0,0.0]
[1777532863402,81.65,75744.12,25.5,1.0,0.0,0.0]
[1777532864582,81.65,75743.91,25.5,1.0,0.0,0.0]
[1777532865417,81.65,75743.63,25.5,1.0,0.0,0.0]
[1777532866423,81.65,75744.38,25.5,1.0,0.0,0.0]
[1777532867431,81.65,75744.5,25.5,1.0,0.0,0.0]
[1777532868438,81.65,75744.63,25.5,1.0,0.0,0.0]
[1777532869961,81.65,75744.63,25.5,1.0,0.0,0.0]
[1777532870064,81.65,75744.62,25.5,1.0,0.0,0.0]
[1777532870452,81.65,75747.45,25.5,1.0,0.0,0.0]
[1777532871458,81.65,75750.36,25.5,1.0,0.0,0.0]
[1777532872466,81.65,75750.9,25.5,1.0,0.0,0.0]
[1777532873473,81.65,75751.28,25.5,1.0,0.0,0.0]
[1777532876493,81.65,75750.74,25.5,1.0,0.0,0.0]
[1777532877500,81.65,75750.2,25.5,1.0,0.0,0.0]
[1777532878508,81.65,75751.2,25.5,1.0,0.0,0.0]
[1777532880521,81.65,75751.33,25.5,1.0,0.0,0.0]
[1777532881529,81.65,75751.21,25.5,1.0,0.0,0.0]
[1777532882634,81.65,75751.21,25.5,1.0,0.0,0.0]
[1777532883074,81.65,75751.21,25.5,1.0,0.0,0.0]
[1777532883105,81.65,75752.38,25.5,1.0,0.0,0.0]
[1777532883543,81.65,75760.6,25.5,1.0,0.0,0.0]
[1777532884550,81.65,75760.57,25.5,1.0,0.0,0.0]
[1777532885556,81.65,75761.48,25.5,1.0,0.0,0.0]
[1777532886563,81.65,75761.62,25.5,1.0,0.0,0.0]
[1777532888578,81.65,75768.25,25.5,1.0,0.0,0.0]
[1777532889585,81.65,75771.88,25.5,1.0,0.0,0.0]
[1777532890592,81.65,75774.55,25.5,1.0,0.0,0.0]
[1777532891599,81.65,75774.42,25.5,1.0,0.0,0.0]
[1777532892606,81.65,75774.14,25.5,1.0,0.0,0.0]
[1777532895419,81.65,75774.14,25.5,1.0,0.0,0.0]
[1777532894620,81.65,75774.59,25.5,1.0,0.0,0.0]
[1777532895577,81.65,75774.59,25.5,1.0,0.0,0.0]
[1777532895611,81.65,75774.59,25.5,1.0,0.0,0.0]
[1777532895660,81.65,75774.59,25.5,1.0,0.0,0.0]
[1777532895715,81.65,75777.39,25.5,1.0,0.0,0.0]
[1777532896848,81.65,75777.39,25.5,1.0,0.0,0.0]
[1777532897081,81.65,75777.39,25.5,1.0,0.0,0.0]
[1777532897170,81.65,75790.27,25.5,1.0,0.0,0.0]
[1777532897653,81.65,75790.81,25.5,1.0,0.0,0.0]
[1777532898660,81.65,75789.59,25.5,1.0,0.0,0.0]
[1777532899667,81.65,75789.39,25.5,1.0,0.0,0.0]
[1777532901684,81.65,75785.78,25.5,1.0,0.0,0.0]
[1777532902691,81.65,75781.65,25.5,1.0,0.0,0.0]
[1777532903697,81.65,75778.27,25.5,1.0,0.0,0.0]
[1777532904705,81.65,75778.62,25.5,1.0,0.0,0.0]
[1777532905711,81.65,75779.35,25.5,1.0,0.0,0.0]
[1777532908733,81.65,75779.73,25.5,1.0,0.0,0.0]
[1777532909740,81.65,75779.37,25.5,1.0,0.0,0.0]
[1777532911753,81.65,75779.62,25.5,1.0,0.0,0.0]
[1777532912760,81.65,75779.24,25.5,1.0,0.0,0.0]
[1777532913768,81.65,75779.43,25.5,1.0,0.0,0.0]
[1777532916789,81.65,75779.09,25.5,1.0,0.0,0.0]
[1777532917796,81.65,75779.31,25.5,1.0,0.0,0.0]
[1777532918803,81.65,75779.47,25.5,1.0,0.0,0.0]
[1777532919810,81.65,75779.94,25.5,1.0,0.0,0.0]
[1777532920817,81.65,75783.14,25.5,1.0,0.0,0.0]
[1777532921824,81.65,75784.42,25.5,1.0,0.0,0.0]
[1777532922830,81.65,75784.05,25.5,1.0,0.0,0.0]
[1777532923838,81.65,75784.43,25.5,1.0,0.0,0.0]
[1777532926858,81.65,75784.27,25.5,1.0,0.0,0.0]
[1777532928873,81.65,75784.97,25.5,1.0,0.0,0.0]
[1777532929879,81.65,75787.44,25.5,1.0,0.0,0.0]
[1777532930887,81.65,75789.46,25.5,1.0,0.0,0.0]
[1777532931894,81.65,75788.14,25.5,1.0,0.0,0.0]
[1777532932901,81.65,75789.51,25.5,1.0,0.0,0.0]
[1777532933908,81.65,75790.7,25.5,1.0,0.0,0.0]
[1777532934914,81.65,75791.35,25.5,1.0,0.0,0.0]
[1777532935922,81.65,75789.51,25.5,1.0,0.0,0.0]
[1777532936928,81.65,75790.61,25.5,1.0,0.0,0.0]
[1777532937936,81.65,75790.75,25.5,1.0,0.0,0.0]
[1777532938943,81.65,75790.62,25.5,1.0,0.0,0.0]
[1777532939950,81.65,75790.39,25.5,1.0,0.0,0.0]
[1777532940957,81.65,75790.86,25.5,1.0,0.0,0.0]
[1777532941964,81.65,75790.52,25.5,1.0,0.0,0.0]
[1777532942970,81.65,75787.7,25.5,1.0,0.0,0.0]
[1777532943978,81.65,75787.23,25.5,1.0,0.0,0.0]
[1777532944984,81.65,75788.07,25.5,1.0,0.0,0.0]
[1777532945992,81.65,75788.84,25.5,1.0,0.0,0.0]
[1777532947061,81.65,75788.84,25.5,1.0,0.0,0.0]
[1777532947155,81.65,75789.89,25.5,1.0,0.0,0.0]
[1777532948010,81.65,75800.92,25.5,1.0,0.0,0.0]
[1777532949017,81.65,75802.34,25.5,1.0,0.0,0.0]
[1777532950024,81.65,75796.51,25.5,1.0,0.0,0.0]
[1777532951115,81.65,75794.67,25.5,1.0,0.0,0.0]
[1777532952038,81.65,75795.68,25.5,1.0,0.0,0.0]
[1777532953044,81.65,75795.79,25.5,1.0,0.0,0.0]
[1777532955060,81.65,75796.25,25.5,1.0,0.0,0.0]
[1777532956067,81.65,75795.42,25.5,1.0,0.0,0.0]
[1777532957074,81.65,75794.52,25.5,1.0,0.0,0.0]
[1777532958081,81.65,75795.52,25.5,1.0,0.0,0.0]
[1777532959088,81.65,75795.79,25.5,1.0,0.0,0.0]
[1777532960100,81.65,75798.33,25.5,1.0,0.0,0.0]
[1777532961106,81.65,75804.66,25.5,1.0,0.0,0.0]
[1777532962113,81.65,75806.17,25.5,1.0,0.0,0.0]
[1777532963120,81.65,75809.35,25.5,1.0,0.0,0.0]
[1777532964127,81.65,75809.82,25.5,1.0,0.0,0.0]
[1777532965176,81.65,75811.81,25.5,1.0,0.0,0.0]
[1777532966169,81.65,75812.07,25.5,1.0,0.0,0.0]
[1777532968162,81.65,75808.85,25.5,1.0,0.0,0.0]
[1777532969168,81.65,75806.69,25.5,1.0,0.0,0.0]
[1777532970176,81.65,75805.9,25.5,1.0,0.0,0.0]
[1777532971183,81.65,75802.25,25.5,1.0,0.0,0.0]
[1777532972189,81.65,75802.0,25.5,1.0,0.0,0.0]
[1777532973197,81.65,75802.39,25.5,1.0,0.0,0.0]
[1777532974204,81.65,75803.03,25.5,1.0,0.0,0.0]
[1777532975211,81.65,75802.04,25.5,1.0,0.0,0.0]
[1777532976218,81.65,75801.44,25.5,1.0,0.0,0.0]
[1777532977225,81.65,75800.27,25.5,1.0,0.0,0.0]
[1777532978232,81.65,75800.79,25.5,1.0,0.0,0.0]
[1777532979239,81.65,75800.66,25.5,1.0,0.0,0.0]
[1777532980246,81.65,75799.97,25.5,1.0,0.0,0.0]
[1777532981252,81.65,75800.22,25.5,1.0,0.0,0.0]
[1777532982259,81.65,75800.02,25.5,1.0,0.0,0.0]
[1777532983267,81.65,75799.8,25.5,1.0,0.0,0.0]
[1777532984274,81.65,75798.88,25.5,1.0,0.0,0.0]
[1777532985280,81.65,75798.26,25.5,1.0,0.0,0.0]
[1777532986287,81.65,75798.43,25.5,1.0,0.0,0.0]
[1777532987294,81.65,75798.28,25.5,1.0,0.0,0.0]
[1777532988301,81.65,75795.44,25.5,1.0,0.0,0.0]
[1777532989309,81.65,75793.87,25.5,1.0,0.0,0.0]
[1777532990316,81.65,75794.55,25.5,1.0,0.0,0.0]
[1777532991591,81.65,75794.62,25.5,1.0,0.0,0.0]
[1777532995351,81.65,75794.98,25.5,1.0,0.0,0.0]
[1777532997364,81.65,75794.72,25.5,1.0,0.0,0.0]
[1777532998372,81.65,75795.74,25.5,1.0,0.0,0.0]
[1777533000386,81.65,75796.02,25.5,1.0,0.0,0.0]
[1777533001393,81.65,75797.64,25.5,1.0,0.0,0.0]
[1777533002400,81.65,75796.92,25.5,1.0,0.0,0.0]
[1777533003407,81.65,75797.72,25.5,1.0,0.0,0.0]
[1777533004414,81.65,75800.79,25.5,1.0,0.0,0.0]
[1777533005421,81.65,75800.36,25.5,1.0,0.0,0.0]
[1777533006428,81.65,75804.23,25.5,1.0,0.0,0.0]
[1777533007435,81.65,75805.79,25.5,1.0,0.0,0.0]
[1777533008442,81.65,75804.9,25.5,1.0,0.0,0.0]
[1777533009449,81.65,75805.43,25.5,1.0,0.0,0.0]
[1777533010456,81.65,75806.08,25.5,1.0,0.0,0.0]
[1777533011463,81.65,75808.36,25.5,1.0,0.0,0.0]
[1777533012470,81.65,75810.21,25.5,1.0,0.0,0.0]
[1777533013477,81.65,75811.9,25.5,1.0,0.0,0.0]
[1777533014484,81.65,75812.81,25.5,1.0,0.0,0.0]
[1777533016498,81.65,75812.34,25.5,1.0,0.0,0.0]
[1777533018512,81.65,75812.48,25.5,1.0,0.0,0.0]
[1777533019520,81.65,75811.98,25.5,1.0,0.0,0.0]
[1777533020526,81.65,75812.46,25.5,1.0,0.0,0.0]
[1777533021533,81.65,75810.7,25.5,1.0,0.0,0.0]
[1777533022541,81.65,75809.35,25.5,1.0,0.0,0.0]
[1777533023548,81.65,75808.7,25.5,1.0,0.0,0.0]
[1777533024555,81.65,75808.99,25.5,1.0,0.0,0.0]
[1777533025562,81.65,75808.65,25.5,1.0,0.0,0.0]
[1777533026569,81.65,75808.78,25.5,1.0,0.0,0.0]
[1777533027576,81.65,75807.81,25.5,1.0,0.0,0.0]
[1777533028583,81.65,75809.11,25.5,1.0,0.0,0.0]
[1777533029590,81.65,75809.56,25.5,1.0,0.0,0.0]
[1777533030596,81.65,75809.23,25.5,1.0,0.0,0.0]
[1777533031603,81.65,75807.84,25.5,1.0,0.0,0.0]
[1777533032611,81.65,75808.29,25.5,1.0,0.0,0.0]
[1777533033619,81.65,75804.41,25.5,1.0,0.0,0.0]
[1777533034625,81.65,75803.68,25.5,1.0,0.0,0.0]
[1777533035633,81.65,75801.55,25.5,1.0,0.0,0.0]
[1777533036640,81.65,75800.94,25.5,1.0,0.0,0.0]
[1777533037646,81.65,75801.23,25.5,1.0,0.0,0.0]
[1777533038654,81.65,75798.35,25.5,1.0,0.0,0.0]
[1777533039662,81.65,75797.28,25.5,1.0,0.0,0.0]
[1777533041676,81.65,75796.65,25.5,1.0,0.0,0.0]
[1777533044697,81.65,75798.26,25.5,1.0,0.0,0.0]
[1777533045704,81.65,75800.63,25.5,1.0,0.0,0.0]
[1777533046711,81.65,75800.36,25.5,1.0,0.0,0.0]
[1777533047718,81.65,75800.05,25.5,1.0,0.0,0.0]
[1777533048726,81.65,75799.88,25.5,1.0,0.0,0.0]
[1777533050739,81.65,75797.82,25.5,1.0,0.0,0.0]
[1777533051746,81.65,75797.61,25.5,1.0,0.0,0.0]
[1777533052752,81.65,75797.49,25.5,1.0,0.0,0.0]
[1777533053760,81.65,75797.99,25.5,1.0,0.0,0.0]
[1777533054766,81.65,75797.56,25.5,1.0,0.0,0.0]
[1777533055774,81.65,75797.4,25.5,1.0,0.0,0.0]
[1777533056780,81.65,75796.98,25.5,1.0,0.0,0.0]
[1777533057787,81.65,75797.17,25.5,1.0,0.0,0.0]
[1777533058795,81.65,75796.89,25.5,1.0,0.0,0.0]
[1777533059802,81.65,75797.23,25.5,1.0,0.0,0.0]
[1777533060809,81.65,75795.64,25.5,1.0,0.0,0.0]
[1777533061816,81.65,75794.23,25.5,1.0,0.0,0.0]
[1777533062823,81.65,75793.16,25.5,1.0,0.0,0.0]
[1777533063830,81.65,75792.99,25.5,1.0,0.0,0.0]
[1777533064837,81.65,75794.35,25.5,1.0,0.0,0.0]
[1777533066852,81.65,75791.62,25.5,1.0,0.0,0.0]
[1777533067858,81.65,75792.38,25.5,1.0,0.0,0.0]
[1777533068864,81.65,75791.22,25.5,1.0,0.0,0.0]
[1777533069872,81.65,75790.1,25.5,1.0,0.0,0.0]
[1777533070879,81.65,75791.05,25.5,1.0,0.0,0.0]
[1777533071886,81.65,75793.3,25.5,1.0,0.0,0.0]
[1777533072893,81.65,75793.58,25.5,1.0,0.0,0.0]
[1777533073900,81.65,75792.97,25.5,1.0,0.0,0.0]
[1777533074907,81.65,75793.62,25.5,1.0,0.0,0.0]
[1777533076921,81.65,75792.01,25.5,1.0,0.0,0.0]
[1777533077928,81.65,75791.83,25.5,1.0,0.0,0.0]
[1777533078934,81.65,75792.82,25.5,1.0,0.0,0.0]
[1777533079941,81.65,75793.2,25.5,1.0,0.0,0.0]
[1777533081956,81.65,75793.89,25.5,1.0,0.0,0.0]
[1777533082964,81.65,75793.61,25.5,1.0,0.0,0.0]
[1777533084510,81.65,75791.92,25.5,1.0,0.0,0.0]
[1777533084977,81.65,75791.29,25.5,1.0,0.0,0.0]
[1777533085985,81.65,75790.97,25.5,1.0,0.0,0.0]
[1777533086992,81.65,75793.25,25.5,1.0,0.0,0.0]
[1777533087999,81.65,75793.39,25.5,1.0,0.0,0.0]
[1777533089006,81.65,75793.91,25.5,1.0,0.0,0.0]
[1777533091021,81.65,75793.68,25.5,1.0,0.0,0.0]
[1777533093034,81.65,75800.08,25.5,1.0,0.0,0.0]
[1777533094042,81.65,75802.46,25.5,1.0,0.0,0.0]
[1777533095049,81.65,75801.65,25.5,1.0,0.0,0.0]
[1777533096056,81.65,75802.13,25.5,1.0,0.0,0.0]
[1777533097062,81.65,75801.77,25.5,1.0,0.0,0.0]
[1777533098070,81.65,75802.43,25.5,1.0,0.0,0.0]
[1777533099077,81.65,75803.66,25.5,1.0,0.0,0.0]
[1777533100121,81.65,75803.66,25.5,1.0,0.0,0.0]
[1777533100633,81.65,75803.66,25.5,1.0,0.0,0.0]
[1777533100421,81.65,75805.04,25.5,1.0,0.0,0.0]
[1777533101091,81.65,75813.09,25.5,1.0,0.0,0.0]
[1777533102098,81.65,75819.86,25.5,1.0,0.0,0.0]
[1777533103105,81.65,75818.45,25.5,1.0,0.0,0.0]
[1777533104216,81.65,75818.45,25.5,1.0,0.0,0.0]
[1777533104302,81.65,75818.21,25.5,1.0,0.0,0.0]
[1777533105118,81.65,75817.78,25.5,1.0,0.0,0.0]
[1777533106126,81.65,75817.46,25.5,1.0,0.0,0.0]
[1777533107133,81.65,75816.14,25.5,1.0,0.0,0.0]
[1777533108139,81.65,75817.13,25.5,1.0,0.0,0.0]
[1777533109146,81.65,75817.43,25.5,1.0,0.0,0.0]
[1777533112168,81.65,75817.53,25.5,1.0,0.0,0.0]
[1777533114182,81.65,75817.66,25.5,1.0,0.0,0.0]
[1777533116196,81.65,75817.55,25.5,1.0,0.0,0.0]
[1777533117202,81.65,75816.24,25.5,1.0,0.0,0.0]
[1777533118210,81.65,75813.59,25.5,1.0,0.0,0.0]
[1777533119217,81.65,75813.21,25.5,1.0,0.0,0.0]
[1777533120223,81.65,75812.99,25.5,1.0,0.0,0.0]
[1777533121231,81.65,75807.15,25.5,1.0,0.0,0.0]
[1777533122238,81.65,75805.79,25.5,1.0,0.0,0.0]
[1777533124252,81.65,75806.03,25.5,1.0,0.0,0.0]
[1777533125259,81.65,75806.16,25.5,1.0,0.0,0.0]
[1777533126266,81.65,75806.49,25.5,1.0,0.0,0.0]
[1777533128280,81.65,75805.65,25.5,1.0,0.0,0.0]
[1777533129287,81.65,75806.3,25.5,1.0,0.0,0.0]
[1777533130294,81.65,75804.69,25.5,1.0,0.0,0.0]
[1777533131301,81.65,75803.27,25.5,1.0,0.0,0.0]
[1777533132308,81.65,75804.53,25.5,1.0,0.0,0.0]
[1777533133315,81.65,75804.26,25.5,1.0,0.0,0.0]
[1777533134322,81.65,75804.76,25.5,1.0,0.0,0.0]
[1777533135329,81.65,75804.46,25.5,1.0,0.0,0.0]
[1777533136335,81.65,75803.29,25.5,1.0,0.0,0.0]
[1777533137343,81.65,75803.6,25.5,1.0,0.0,0.0]
[1777533138349,81.65,75803.44,25.5,1.0,0.0,0.0]
[1777533139357,81.65,75807.25,25.5,1.0,0.0,0.0]
[1777533140364,81.65,75809.45,25.5,1.0,0.0,0.0]
[1777533141371,81.65,75810.12,25.5,1.0,0.0,0.0]
[1777533142378,81.65,75811.58,25.5,1.0,0.0,0.0]
[1777533143385,81.65,75811.13,25.5,1.0,0.0,0.0]
[1777533144392,81.65,75808.97,25.5,1.0,0.0,0.0]
[1777533145399,81.65,75808.83,25.5,1.0,0.0,0.0]
[1777533146406,81.65,75806.84,25.5,1.0,0.0,0.0]
[1777533147413,81.65,75804.28,25.5,1.0,0.0,0.0]
[1777533148421,81.65,75805.52,25.5,1.0,0.0,0.0]
[1777533149427,81.65,75805.26,25.5,1.0,0.0,0.0]
[1777533150435,81.65,75805.36,25.5,1.0,0.0,0.0]
[1777533151442,81.65,75805.42,25.5,1.0,0.0,0.0]
[1777533152449,81.65,75804.96,25.5,1.0,0.0,0.0]
[1777533154463,81.65,75803.51,25.5,1.0,0.0,0.0]
[1777533155470,81.65,75804.76,25.5,1.0,0.0,0.0]
[1777533156479,81.65,75804.54,25.5,1.0,0.0,0.0]
[1777533157486,81.65,75805.21,25.5,1.0,0.0,0.0]
[1777533158493,81.65,75805.52,25.5,1.0,0.0,0.0]
[1777533161515,81.65,75805.38,25.5,1.0,0.0,0.0]
[1777533163527,81.65,75805.13,25.5,1.0,0.0,0.0]
[1777533164535,81.65,75804.98,25.5,1.0,0.0,0.0]
[1777533165542,81.65,75804.64,25.5,1.0,0.0,0.0]
[1777533166549,81.65,75804.98,25.5,1.0,0.0,0.0]
[1777533169570,81.65,75804.79,25.5,1.0,0.0,0.0]
[1777533170577,81.65,75805.1,25.5,1.0,0.0,0.0]
[1777533171584,81.65,75805.48,25.5,1.0,0.0,0.0]
[1777533172590,81.65,75810.64,25.5,1.0,0.0,0.0]
[1777533173597,81.65,75810.94,25.5,1.0,0.0,0.0]
[1777533175612,81.65,75810.78,25.5,1.0,0.0,0.0]
[1777533176619,81.65,75805.56,25.5,1.0,0.0,0.0]
[1777533177625,81.65,75804.18,25.5,1.0,0.0,0.0]
[1777533178633,81.65,75804.53,25.5,1.0,0.0,0.0]
[1777533180647,81.65,75805.03,25.5,1.0,0.0,0.0]
[1777533182661,81.65,75804.88,25.5,1.0,0.0,0.0]
[1777533183668,81.65,75805.08,25.5,1.0,0.0,0.0]
[1777533184675,81.65,75804.95,25.5,1.0,0.0,0.0]
[1777533185681,81.65,75805.09,25.5,1.0,0.0,0.0]
[1777533186689,81.65,75804.38,25.5,1.0,0.0,0.0]
[1777533188703,81.65,75806.18,25.5,1.0,0.0,0.0]
[1777533189710,81.65,75806.3,25.5,1.0,0.0,0.0]
[1777533190717,81.65,75807.71,25.5,1.0,0.0,0.0]
[1777533191724,81.65,75807.11,25.5,1.0,0.0,0.0]
[1777533192731,81.65,75807.38,25.5,1.0,0.0,0.0]
[1777533194745,81.65,75804.6,25.5,1.0,0.0,0.0]
[1777533195751,81.65,75804.84,25.5,1.0,0.0,0.0]
[1777533196759,81.65,75804.96,25.5,1.0,0.0,0.0]
[1777533198773,81.65,75804.09,25.5,1.0,0.0,0.0]
[1777533199779,81.65,75804.49,25.5,1.0,0.0,0.0]
[1777533200787,81.65,75804.8,25.5,1.0,0.0,0.0]
[1777533203037,81.65,75804.01,25.5,1.0,0.0,0.0]
[1777533203807,81.65,75805.12,25.5,1.0,0.0,0.0]
[1777533204815,81.65,75804.03,25.5,1.0,0.0,0.0]
[1777533205822,81.65,75804.83,25.5,1.0,0.0,0.0]
[1777533207835,81.65,75803.77,25.5,1.0,0.0,0.0]
[1777533208843,81.65,75804.46,25.5,1.0,0.0,0.0]
[1777533210858,81.65,75799.73,25.5,1.0,0.0,0.0]
[1777533211864,81.65,75798.88,25.5,1.0,0.0,0.0]
[1777533212872,81.65,75796.52,25.5,1.0,0.0,0.0]
[1777533213879,81.65,75794.74,25.5,1.0,0.0,0.0]
[1777533214885,81.65,75793.4,25.5,1.0,0.0,0.0]
[1777533215892,81.65,75792.66,25.5,1.0,0.0,0.0]
[1777533216900,81.65,75792.22,25.5,1.0,0.0,0.0]
[1777533218914,81.65,75791.78,25.5,1.0,0.0,0.0]
[1777533219921,81.65,75791.31,25.5,1.0,0.0,0.0]
[1777533220928,81.65,75793.02,25.5,1.0,0.0,0.0]
[1777533221935,81.65,75792.1,25.5,1.0,0.0,0.0]
[1777533222942,81.65,75792.21,25.5,1.0,0.0,0.0]
[1777533223948,81.65,75792.08,25.5,1.0,0.0,0.0]
[1777533224956,81.65,75790.52,25.5,1.0,0.0,0.0]
[1777533225963,81.65,75790.03,25.5,1.0,0.0,0.0]
[1777533226970,81.65,75789.71,25.5,1.0,0.0,0.0]
[1777533227977,81.65,75789.83,25.5,1.0,0.0,0.0]
[1777533229991,81.65,75789.41,25.5,1.0,0.0,0.0]
[1777533230998,81.65,75789.15,25.5,1.0,0.0,0.0]
[1777533232007,81.65,75787.46,25.5,1.0,0.0,0.0]
[1777533233013,81.65,75787.84,25.5,1.0,0.0,0.0]
[1777533234021,81.65,75787.27,25.5,1.0,0.0,0.0]
[1777533236034,81.65,75786.46,25.5,1.0,0.0,0.0]
[1777533237042,81.65,75787.24,25.5,1.0,0.0,0.0]
[1777533238049,81.65,75786.76,25.5,1.0,0.0,0.0]
[1777533239056,81.65,75786.36,25.5,1.0,0.0,0.0]
[1777533240560,81.65,75786.36,25.5,1.0,0.0,0.0]
[1777533240733,81.65,75786.36,25.5,1.0,0.0,0.0]
[1777533240657,81.65,75785.02,25.5,1.0,0.0,0.0]
[1777533240858,81.65,75785.02,25.5,1.0,0.0,0.0]
[1777533241617,81.65,75785.02,25.5,1.0,0.0,0.0]
[1777533241663,81.65,75773.0,25.5,1.0,0.0,0.0]
[1777533242096,81.65,75764.01,25.5,1.0,0.0,0.0]
[1777533243084,81.65,75764.22,25.5,1.0,0.0,0.0]
[1777533244328,81.65,75764.22,25.5,1.0,0.0,0.0]
[1777533244426,81.65,75763.18,25.5,1.0,0.0,0.0]
[1777533245098,81.65,75765.18,25.5,1.0,0.0,0.0]
[1777533246105,81.65,75765.06,25.5,1.0,0.0,0.0]
[1777533247112,81.65,75765.62,25.5,1.0,0.0,0.0]
[1777533248119,81.65,75765.83,25.5,1.0,0.0,0.0]
[1777533249127,81.65,75766.23,25.5,1.0,0.0,0.0]
[1777533251140,81.65,75768.07,25.5,1.0,0.0,0.0]
[1777533252147,81.65,75773.07,25.5,1.0,0.0,0.0]
[1777533253154,81.65,75775.43,25.5,1.0,0.0,0.0]
[1777533255168,81.65,75777.66,25.5,1.0,0.0,0.0]
[1777533256175,81.65,75779.05,25.5,1.0,0.0,0.0]
[1777533258189,81.65,75779.18,25.5,1.0,0.0,0.0]
[1777533259196,81.65,75779.76,25.5,1.0,0.0,0.0]
[1777533261210,81.65,75778.55,25.5,1.0,0.0,0.0]
[1777533262217,81.65,75779.25,25.5,1.0,0.0,0.0]
[1777533263224,81.65,75778.21,25.5,1.0,0.0,0.0]
[1777533264230,81.65,75778.41,25.5,1.0,0.0,0.0]
[1777533265238,81.65,75777.28,25.5,1.0,0.0,0.0]
[1777533266245,81.65,75778.39,25.5,1.0,0.0,0.0]
[1777533267251,81.65,75777.96,25.5,1.0,0.0,0.0]
[1777533268259,81.65,75778.97,25.5,1.0,0.0,0.0]
[1777533269266,81.65,75778.74,25.5,1.0,0.0,0.0]
[1777533270273,81.65,75778.65,25.5,1.0,0.0,0.0]
[1777533271280,81.65,75778.83,25.5,1.0,0.0,0.0]
[1777533272287,81.65,75778.21,25.5,1.0,0.0,0.0]
[1777533273293,81.65,75779.43,25.5,1.0,0.0,0.0]
[1777533274301,81.65,75778.49,25.5,1.0,0.0,0.0]
[1777533275308,81.65,75779.15,25.5,1.0,0.0,0.0]
[1777533276314,81.65,75778.84,25.5,1.0,0.0,0.0]
[1777533277322,81.65,75778.95,25.5,1.0,0.0,0.0]
[1777533278329,81.65,75779.04,25.5,1.0,0.0,0.0]
[1777533279336,81.65,75779.29,25.5,1.0,0.0,0.0]
[1777533282357,81.65,75780.03,25.5,1.0,0.0,0.0]
[1777533284371,81.65,75779.92,25.5,1.0,0.0,0.0]
[1777533285378,81.65,75780.48,25.5,1.0,0.0,0.0]
[1777533286385,81.65,75783.02,25.5,1.0,0.0,0.0]
[1777533287392,81.65,75783.7,25.5,1.0,0.0,0.0]
[1777533288399,81.65,75783.38,25.5,1.0,0.0,0.0]
[1777533289406,81.65,75783.69,25.5,1.0,0.0,0.0]
[1777533290412,81.65,75781.81,25.5,1.0,0.0,0.0]
[1777533291419,81.65,75782.54,25.5,1.0,0.0,0.0]
[1777533292427,81.65,75781.47,25.5,1.0,0.0,0.0]
[1777533293434,81.65,75782.36,25.5,1.0,0.0,0.0]
[1777533295448,81.65,75783.22,25.5,1.0,0.0,0.0]
[1777533296455,81.65,75783.41,25.5,1.0,0.0,0.0]
[1777533297462,81.65,75784.03,25.5,1.0,0.0,0.0]
[1777533298469,81.65,75784.37,25.5,1.0,0.0,0.0]
[1777533299476,81.65,75784.26,25.5,1.0,0.0,0.0]
[1777533300483,81.65,75783.86,25.5,1.0,0.0,0.0]
[1777533301673,81.65,75781.91,25.5,1.0,0.0,0.0]
[1777533302497,81.65,75782.44,25.5,1.0,0.0,0.0]
[1777533303513,81.65,75784.08,25.5,1.0,0.0,0.0]
[1777533304512,81.65,75784.2,25.5,1.0,0.0,0.0]
[1777533305518,81.65,75784.06,25.5,1.0,0.0,0.0]
[1777533306526,81.65,75784.27,25.5,1.0,0.0,0.0]
[1777533307532,81.65,75784.67,25.5,1.0,0.0,0.0]
[1777533308540,81.65,75784.3,25.5,1.0,0.0,0.0]
[1777533309546,81.65,75784.43,25.5,1.0,0.0,0.0]
[1777533310554,81.65,75784.16,25.5,1.0,0.0,0.0]
[1777533311561,81.65,75783.49,25.5,1.0,0.0,0.0]
[1777533312568,81.65,75783.07,25.5,1.0,0.0,0.0]
[1777533313575,81.65,75783.38,25.5,1.0,0.0,0.0]
[1777533317603,81.65,75783.57,25.5,1.0,0.0,0.0]
[1777533319617,81.65,75780.22,25.5,1.0,0.0,0.0]
[1777533320806,81.65,75783.08,25.5,1.0,0.0,0.0]
[1777533321631,81.65,75783.54,25.5,1.0,0.0,0.0]
[1777533322638,81.65,75782.37,25.5,1.0,0.0,0.0]
[1777533323645,81.65,75782.83,25.5,1.0,0.0,0.0]
[1777533326666,81.65,75783.68,25.5,1.0,0.0,0.0]
[1777533327673,81.65,75784.32,25.5,1.0,0.0,0.0]
[1777533328680,81.65,75784.44,25.5,1.0,0.0,0.0]
[1777533329687,81.65,75784.29,25.5,1.0,0.0,0.0]
[1777533330694,81.65,75784.07,25.5,1.0,0.0,0.0]
[1777533331701,81.65,75784.39,25.5,1.0,0.0,0.0]
[1777533332708,81.65,75783.64,25.5,1.0,0.0,0.0]
[1777533333714,81.65,75784.09,25.5,1.0,0.0,0.0]
[1777533334721,81.65,75783.96,25.5,1.0,0.0,0.0]
[1777533335729,81.65,75786.13,25.5,1.0,0.0,0.0]
[1777533336736,81.65,75786.29,25.5,1.0,0.0,0.0]
[1777533337743,81.65,75787.39,25.5,1.0,0.0,0.0]
[1777533338749,81.65,75786.23,25.5,1.0,0.0,0.0]
[1777533339757,81.65,75786.53,25.5,1.0,0.0,0.0]
[1777533340764,81.65,75786.32,25.5,1.0,0.0,0.0]
[1777533343784,81.65,75785.27,25.5,1.0,0.0,0.0]
[1777533344792,81.65,75785.05,25.5,1.0,0.0,0.0]
[1777533346806,81.65,75780.35,25.5,1.0,0.0,0.0]
[1777533347813,81.65,75779.11,25.5,1.0,0.0,0.0]
[1777533348820,81.65,75779.69,25.5,1.0,0.0,0.0]
[1777533349348,81.65,75779.69,25.5,1.0,0.0,0.0]
[1777533349827,81.65,75783.63,25.5,1.0,0.0,0.0]
[1777533350833,81.65,75785.37,25.5,1.0,0.0,0.0]
[1777533351841,81.65,75786.25,25.5,1.0,0.0,0.0]
[1777533352848,81.65,75786.14,25.5,1.0,0.0,0.0]
[1777533353855,81.65,75786.23,25.5,1.0,0.0,0.0]
[1777533356876,81.65,75785.73,25.5,1.0,0.0,0.0]
[1777533357883,81.65,75786.01,25.5,1.0,0.0,0.0]
[1777533358890,81.65,75786.39,25.5,1.0,0.0,0.0]
[1777533359907,81.65,75786.53,25.5,1.0,0.0,0.0]
[1777533360137,81.65,75786.53,25.5,1.0,0.0,0.0]
[1777533360913,81.65,75791.43,25.5,1.0,0.0,0.0]
[1777533361921,81.65,75796.81,25.5,1.0,0.0,0.0]
[1777533362927,81.65,75802.55,25.5,1.0,0.0,0.0]
[1777533363935,81.65,75805.53,25.5,1.0,0.0,0.0]
[1777533365094,81.65,75805.53,25.5,1.0,0.0,0.0]
[1777533365183,81.65,75805.53,25.5,1.0,0.0,0.0]
[1777533365195,81.65,75808.57,25.5,1.0,0.0,0.0]
[1777533365949,81.65,75813.37,25.5,1.0,0.0,0.0]
[1777533366956,81.65,75814.37,25.5,1.0,0.0,0.0]
[1777533367963,81.65,75812.26,25.5,1.0,0.0,0.0]
[1777533368969,81.65,75811.89,25.5,1.0,0.0,0.0]
[1777533369979,81.65,75813.03,25.5,1.0,0.0,0.0]
[1777533371994,81.65,75810.73,25.5,1.0,0.0,0.0]
[1777533373001,81.65,75808.81,25.5,1.0,0.0,0.0]
[1777533374008,81.65,75808.04,25.5,1.0,0.0,0.0]
[1777533375015,81.65,75808.9,25.5,1.0,0.0,0.0]
[1777533376022,81.65,75808.46,25.5,1.0,0.0,0.0]
[1777533377029,81.65,75810.92,25.5,1.0,0.0,0.0]
[1777533378035,81.65,75809.59,25.5,1.0,0.0,0.0]
[1777533379042,81.65,75811.7,25.5,1.0,0.0,0.0]
[1777533380050,81.65,75811.88,25.5,1.0,0.0,0.0]
[1777533381056,81.65,75811.74,25.5,1.0,0.0,0.0]
[1777533382064,81.65,75810.54,25.5,1.0,0.0,0.0]
[1777533383070,81.65,75808.48,25.5,1.0,0.0,0.0]
[1777533384078,81.65,75808.64,25.5,1.0,0.0,0.0]
[1777533385085,81.65,75809.18,25.5,1.0,0.0,0.0]
[1777533386092,81.65,75808.57,25.5,1.0,0.0,0.0]
[1777533387099,81.65,75808.69,25.5,1.0,0.0,0.0]
[1777533388106,81.65,75808.52,25.5,1.0,0.0,0.0]
[1777533389113,81.65,75808.83,25.5,1.0,0.0,0.0]
[1777533391126,81.65,75808.7,25.5,1.0,0.0,0.0]
[1777533392137,81.65,75807.35,25.5,1.0,0.0,0.0]
[1777533393141,81.65,75810.7,25.5,1.0,0.0,0.0]
[1777533394149,81.65,75810.6,25.5,1.0,0.0,0.0]
[1777533395155,81.65,75810.76,25.5,1.0,0.0,0.0]
[1777533396162,81.65,75812.3,25.5,1.0,0.0,0.0]
[1777533397168,81.65,75813.19,25.5,1.0,0.0,0.0]
[1777533398175,81.65,75812.79,25.5,1.0,0.0,0.0]
[1777533399183,81.65,75814.9,25.5,1.0,0.0,0.0]
[1777533400190,81.65,75815.08,25.5,1.0,0.0,0.0]
[1777533402203,81.65,75811.55,25.5,1.0,0.0,0.0]
[1777533403211,81.65,75811.1,25.5,1.0,0.0,0.0]
[1777533404217,81.65,75810.71,25.5,1.0,0.0,0.0]
[1777533405225,81.65,75810.3,25.5,1.0,0.0,0.0]
[1777533406231,81.65,75809.38,25.5,1.0,0.0,0.0]
[1777533407239,81.65,75810.12,25.5,1.0,0.0,0.0]
[1777533408246,81.65,75810.51,25.5,1.0,0.0,0.0]
[1777533409252,81.65,75810.33,25.5,1.0,0.0,0.0]
[1777533410260,81.65,75809.76,25.5,1.0,0.0,0.0]
[1777533411267,81.65,75810.54,25.5,1.0,0.0,0.0]
[1777533412274,81.65,75810.44,25.5,1.0,0.0,0.0]
[1777533414288,81.65,75810.78,25.5,1.0,0.0,0.0]
[1777533417316,81.65,75811.28,25.5,1.0,0.0,0.0]
[1777533418323,81.65,75810.79,25.5,1.0,0.0,0.0]
[1777533419330,81.65,75810.61,25.5,1.0,0.0,0.0]
[1777533420337,81.65,75810.4,25.5,1.0,0.0,0.0]
[1777533423358,81.65,75810.64,25.5,1.0,0.0,0.0]
[1777533425372,81.65,75807.34,25.5,1.0,0.0,0.0]
[1777533426379,81.65,75806.18,25.5,1.0,0.0,0.0]
[1777533428393,81.65,75806.4,25.5,1.0,0.0,0.0]
[1777533429400,81.65,75805.96,25.5,1.0,0.0,0.0]
[1777533430408,81.65,75806.7,25.5,1.0,0.0,0.0]
[1777533431415,81.65,75806.8,25.5,1.0,0.0,0.0]
[1777533432422,81.65,75806.25,25.5,1.0,0.0,0.0]
[1777533433429,81.65,75805.88,25.5,1.0,0.0,0.0]
[1777533435442,81.65,75805.1,25.5,1.0,0.0,0.0]
[1777533436449,81.65,75805.32,25.5,1.0,0.0,0.0]
[1777533437457,81.65,75804.87,25.5,1.0,0.0,0.0]
[1777533438464,81.65,75799.83,25.5,1.0,0.0,0.0]
[1777533439471,81.65,75797.01,25.5,1.0,0.0,0.0]
[1777533440478,81.65,75796.46,25.5,1.0,0.0,0.0]
[1777533441485,81.65,75796.68,25.5,1.0,0.0,0.0]
[1777533443499,81.65,75796.86,25.5,1.0,0.0,0.0]
[1777533444505,81.65,75796.4,25.5,1.0,0.0,0.0]
[1777533445512,81.65,75794.2,25.5,1.0,0.0,0.0]
[1777533446520,81.65,75793.87,25.5,1.0,0.0,0.0]
[1777533447527,81.65,75793.08,25.5,1.0,0.0,0.0]
[1777533448534,81.65,75792.81,25.5,1.0,0.0,0.0]
[1777533449541,81.65,75790.85,25.5,1.0,0.0,0.0]
[1777533450548,81.65,75791.2,25.5,1.0,0.0,0.0]
[1777533451555,81.65,75791.13,25.5,1.0,0.0,0.0]
[1777533452562,81.65,75793.28,25.5,1.0,0.0,0.0]
[1777533453569,81.65,75793.71,25.5,1.0,0.0,0.0]
[1777533454575,81.65,75792.33,25.5,1.0,0.0,0.0]
[1777533455582,81.65,75792.84,25.5,1.0,0.0,0.0]
[1777533456590,81.65,75792.95,25.5,1.0,0.0,0.0]
[1777533457597,81.65,75792.71,25.5,1.0,0.0,0.0]
[1777533459610,81.65,75792.53,25.5,1.0,0.0,0.0]
[1777533460618,81.65,75791.9,25.5,1.0,0.0,0.0]
[1777533461625,81.65,75792.49,25.5,1.0,0.0,0.0]
[1777533462631,81.65,75796.71,25.5,1.0,0.0,0.0]
[1777533463638,81.65,75797.89,25.5,1.0,0.0,0.0]
[1777533464646,81.65,75798.65,25.5,1.0,0.0,0.0]
[1777533465653,81.65,75798.84,25.5,1.0,0.0,0.0]
[1777533466660,81.65,75798.61,25.5,1.0,0.0,0.0]
[1777533467667,81.65,75798.23,25.5,1.0,0.0,0.0]
[1777533468674,81.65,75798.43,25.5,1.0,0.0,0.0]
[1777533470688,81.65,75798.13,25.5,1.0,0.0,0.0]
[1777533472701,81.65,75799.52,25.5,1.0,0.0,0.0]
[1777533473709,81.65,75798.69,25.5,1.0,0.0,0.0]
[1777533474715,81.65,75799.83,25.5,1.0,0.0,0.0]
[1777533475723,81.65,75799.93,25.5,1.0,0.0,0.0]
[1777533478743,81.65,75800.2,25.5,1.0,0.0,0.0]
[1777533479751,81.65,75799.91,25.5,1.0,0.0,0.0]
[1777533481764,81.65,75800.88,25.5,1.0,0.0,0.0]
[1777533482772,81.65,75800.76,25.5,1.0,0.0,0.0]
[1777533483780,81.65,75801.63,25.5,1.0,0.0,0.0]
[1777533484787,81.65,75803.7,25.5,1.0,0.0,0.0]
[1777533485794,81.65,75804.58,25.5,1.0,0.0,0.0]
[1777533486801,81.65,75805.2,25.5,1.0,0.0,0.0]
[1777533488816,81.65,75804.24,25.5,1.0,0.0,0.0]
[1777533489823,81.65,75806.97,25.5,1.0,0.0,0.0]
[1777533490829,81.65,75806.82,25.5,1.0,0.0,0.0]
[1777533491836,81.65,75805.14,25.5,1.0,0.0,0.0]
[1777533492844,81.65,75806.05,25.5,1.0,0.0,0.0]
[1777533494858,81.65,75805.79,25.5,1.0,0.0,0.0]
[1777533495865,81.65,75806.25,25.5,1.0,0.0,0.0]
[1777533496872,81.65,75807.8,25.5,1.0,0.0,0.0]
[1777533497878,81.65,75807.26,25.5,1.0,0.0,0.0]
[1777533498886,81.65,75807.85,25.5,1.0,0.0,0.0]
[1777533499893,81.65,75808.06,25.5,1.0,0.0,0.0]
[1777533501906,81.65,75809.0,25.5,1.0,0.0,0.0]
[1777533502914,81.65,75809.35,25.5,1.0,0.0,0.0]
[1777533503921,81.65,75809.02,25.5,1.0,0.0,0.0]
[1777533504927,81.65,75806.84,25.5,1.0,0.0,0.0]
[1777533505935,81.65,75808.03,25.5,1.0,0.0,0.0]
[1777533506942,81.65,75807.33,25.5,1.0,0.0,0.0]
[1777533507948,81.65,75807.22,25.5,1.0,0.0,0.0]
[1777533510969,81.65,75807.04,25.5,1.0,0.0,0.0]
[1777533511976,81.65,75805.54,25.5,1.0,0.0,0.0]
[1777533514998,81.65,75805.13,25.5,1.0,0.0,0.0]
[1777533516006,81.65,75805.31,25.5,1.0,0.0,0.0]
[1777533517011,81.65,75805.02,25.5,1.0,0.0,0.0]
[1777533520033,81.65,75805.16,25.5,1.0,0.0,0.0]
[1777533522047,81.65,75805.56,25.5,1.0,0.0,0.0]
[1777533523054,81.65,75804.9,25.5,1.0,0.0,0.0]
[1777533524061,81.65,75805.1,25.5,1.0,0.0,0.0]
[1777533525068,81.65,75804.16,25.5,1.0,0.0,0.0]
[1777533526074,81.65,75801.33,25.5,1.0,0.0,0.0]
[1777533527081,81.65,75800.76,25.5,1.0,0.0,0.0]
[1777533528089,81.65,75799.63,25.5,1.0,0.0,0.0]
[1777533529096,81.65,75799.34,25.5,1.0,0.0,0.0]
[1777533530103,81.65,75798.05,25.5,1.0,0.0,0.0]
[1777533531110,81.65,75798.88,25.5,1.0,0.0,0.0]
[1777533532117,81.65,75799.43,25.5,1.0,0.0,0.0]
[1777533533124,81.65,75799.0,25.5,1.0,0.0,0.0]
[1777533534130,81.65,75799.39,25.5,1.0,0.0,0.0]
[1777533536145,81.65,75800.06,25.5,1.0,0.0,0.0]
[1777533537152,81.65,75799.91,25.5,1.0,0.0,0.0]
[1777533538159,81.65,75800.01,25.5,1.0,0.0,0.0]
[1777533539165,81.65,75800.16,25.5,1.0,0.0,0.0]
[1777533541180,81.65,75802.09,25.5,1.0,0.0,0.0]
[1777533542187,81.65,75802.8,25.5,1.0,0.0,0.0]
[1777533543193,81.65,75802.58,25.5,1.0,0.0,0.0]
[1777533544201,81.65,75804.26,25.5,1.0,0.0,0.0]
[1777533545208,81.65,75806.34,25.5,1.0,0.0,0.0]
[1777533546215,81.65,75807.6,25.5,1.0,0.0,0.0]
[1777533547222,81.65,75806.94,25.5,1.0,0.0,0.0]
[1777533548229,81.65,75807.1,25.5,1.0,0.0,0.0]
[1777533549237,81.65,75807.36,25.5,1.0,0.0,0.0]
[1777533550245,81.65,75805.91,25.5,1.0,0.0,0.0]
[1777533551252,81.65,75808.17,25.5,1.0,0.0,0.0]
[1777533552259,81.65,75807.97,25.5,1.0,0.0,0.0]
[1777533553265,81.65,75807.79,25.5,1.0,0.0,0.0]
[1777533554273,81.65,75807.11,25.5,1.0,0.0,0.0]
[1777533555280,81.65,75806.39,25.5,1.0,0.0,0.0]
[1777533556287,81.65,75807.25,25.5,1.0,0.0,0.0]
[1777533558301,81.65,75806.96,25.5,1.0,0.0,0.0]
[1777533560314,81.65,75806.5,25.5,1.0,0.0,0.0]
[1777533561322,81.65,75807.67,25.5,1.0,0.0,0.0]
[1777533565349,81.65,75808.0,25.5,1.0,0.0,0.0]
[1777533568371,81.65,75807.49,25.5,1.0,0.0,0.0]
[1777533569378,81.65,75807.35,25.5,1.0,0.0,0.0]
[1777533571392,81.65,75805.89,25.5,1.0,0.0,0.0]
[1777533572399,81.65,75806.59,25.5,1.0,0.0,0.0]
[1777533573406,81.65,75806.31,25.5,1.0,0.0,0.0]
[1777533574412,81.65,75797.68,25.5,1.0,0.0,0.0]
[1777533575420,81.65,75794.41,25.5,1.0,0.0,0.0]
[1777533577434,81.65,75793.51,25.5,1.0,0.0,0.0]
[1777533578441,81.65,75793.62,25.5,1.0,0.0,0.0]
[1777533579448,81.65,75793.27,25.5,1.0,0.0,0.0]
[1777533580455,81.65,75793.54,25.5,1.0,0.0,0.0]
[1777533581462,81.65,75792.7,25.5,1.0,0.0,0.0]
[1777533582469,81.65,75793.61,25.5,1.0,0.0,0.0]
[1777533583477,81.65,75794.2,25.5,1.0,0.0,0.0]
[1777533584484,81.65,75793.98,25.5,1.0,0.0,0.0]
[1777533585491,81.65,75792.78,25.5,1.0,0.0,0.0]
[1777533586497,81.65,75792.52,25.5,1.0,0.0,0.0]
[1777533587505,81.65,75791.15,25.5,1.0,0.0,0.0]
[1777533588512,81.65,75790.57,25.5,1.0,0.0,0.0]
[1777533589519,81.65,75790.71,25.5,1.0,0.0,0.0]
[1777533590525,81.65,75790.61,25.5,1.0,0.0,0.0]
[1777533591533,81.65,75790.8,25.5,1.0,0.0,0.0]
[1777533592540,81.65,75790.67,25.5,1.0,0.0,0.0]
[1777533593547,81.65,75788.52,25.5,1.0,0.0,0.0]
[1777533595560,81.65,75787.61,25.5,1.0,0.0,0.0]
[1777533597136,81.65,75787.61,25.5,1.0,0.0,0.0]
[1777533596567,81.65,75788.34,25.5,1.0,0.0,0.0]
[1777533597574,81.65,75777.22,25.5,1.0,0.0,0.0]
[1777533598582,81.65,75771.43,25.5,1.0,0.0,0.0]
[1777533599701,81.65,75771.43,25.5,1.0,0.0,0.0]
[1777533599800,81.65,75774.88,25.5,1.0,0.0,0.0]
[1777533600328,81.65,75774.88,25.5,1.0,0.0,0.0]
[1777533601010,81.65,75772.46,25.5,1.0,0.0,0.0]
[1777533601603,81.65,75770.82,25.5,1.0,0.0,0.0]
[1777533602330,81.65,75770.82,25.5,1.0,0.0,0.0]
[1777533602610,81.65,75771.19,25.5,1.0,0.0,0.0]
[1777533603617,81.65,75769.58,25.5,1.0,0.0,0.0]
[1777533604624,81.65,75768.79,25.5,1.0,0.0,0.0]
[1777533605631,81.65,75768.31,25.5,1.0,0.0,0.0]
[1777533606638,81.65,75767.53,25.5,1.0,0.0,0.0]
[1777533608652,81.65,75767.72,25.5,1.0,0.0,0.0]
[1777533609659,81.65,75767.56,25.5,1.0,0.0,0.0]
[1777533610666,81.65,75767.42,25.5,1.0,0.0,0.0]
[1777533611673,81.65,75766.83,25.5,1.0,0.0,0.0]
[1777533612680,81.65,75766.24,25.5,1.0,0.0,0.0]
[1777533613687,81.65,75766.4,25.5,1.0,0.0,0.0]
[1777533615701,81.65,75766.12,25.5,1.0,0.0,0.0]
[1777533616708,81.65,75766.25,25.5,1.0,0.0,0.0]
[1777533617715,81.65,75766.06,25.5,1.0,0.0,0.0]
[1777533618722,81.65,75766.83,25.5,1.0,0.0,0.0]
[1777533620736,81.65,75767.01,25.5,1.0,0.0,0.0]
[1777533621743,81.65,75766.31,25.5,1.0,0.0,0.0]
[1777533622750,81.65,75766.15,25.5,1.0,0.0,0.0]
[1777533624764,81.65,75766.68,25.5,1.0,0.0,0.0]
[1777533625770,81.65,75766.53,25.5,1.0,0.0,0.0]
[1777533626778,81.65,75760.47,25.5,1.0,0.0,0.0]
[1777533627785,81.65,75763.35,25.5,1.0,0.0,0.0]
[1777533628792,81.65,75764.59,25.5,1.0,0.0,0.0]
[1777533629799,81.65,75764.73,25.5,1.0,0.0,0.0]
[1777533630806,81.65,75764.86,25.5,1.0,0.0,0.0]
[1777533631813,81.65,75767.5,25.5,1.0,0.0,0.0]
[1777533632820,81.65,75770.5,25.5,1.0,0.0,0.0]
[1777533633837,81.65,75772.9,25.5,1.0,0.0,0.0]
[1777533634835,81.65,75774.74,25.5,1.0,0.0,0.0]
[1777533635842,81.65,75776.41,25.5,1.0,0.0,0.0]
[1777533636849,81.65,75777.63,25.5,1.0,0.0,0.0]
[1777533637856,81.65,75780.87,25.5,1.0,0.0,0.0]
[1777533639870,81.65,75781.75,25.5,1.0,0.0,0.0]
[1777533640877,81.65,75781.57,25.5,1.0,0.0,0.0]
[1777533641884,81.65,75783.06,25.5,1.0,0.0,0.0]
[1777533642890,81.65,75783.44,25.5,1.0,0.0,0.0]
[1777533643898,81.65,75783.07,25.5,1.0,0.0,0.0]
[1777533644905,81.65,75783.2,25.5,1.0,0.0,0.0]
[1777533646919,81.65,75782.97,25.5,1.0,0.0,0.0]
[1777533647925,81.65,75783.34,25.5,1.0,0.0,0.0]
[1777533648933,81.65,75782.87,25.5,1.0,0.0,0.0]
[1777533649939,81.65,75783.03,25.5,1.0,0.0,0.0]
[1777533650947,81.65,75784.67,25.5,1.0,0.0,0.0]
[1777533651954,81.65,75786.59,25.5,1.0,0.0,0.0]
[1777533652961,81.65,75787.44,25.5,1.0,0.0,0.0]
[1777533654975,81.65,75786.96,25.5,1.0,0.0,0.0]
[1777533655982,81.65,75785.19,25.5,1.0,0.0,0.0]
[1777533656988,81.65,75786.21,25.5,1.0,0.0,0.0]
[1777533659003,81.65,75785.3,25.5,1.0,0.0,0.0]
[1777533660014,81.65,75784.38,25.5,1.0,0.0,0.0]
[1777533661021,81.65,75785.66,25.5,1.0,0.0,0.0]
[1777533662028,81.65,75784.06,25.5,1.0,0.0,0.0]
[1777533663035,81.65,75783.65,25.5,1.0,0.0,0.0]
[1777533664042,81.65,75784.96,25.5,1.0,0.0,0.0]
[1777533665049,81.65,75786.03,25.5,1.0,0.0,0.0]
[1777533666056,81.65,75786.22,25.5,1.0,0.0,0.0]
[1777533667063,81.65,75788.65,25.5,1.0,0.0,0.0]
[1777533668070,81.65,75789.16,25.5,1.0,0.0,0.0]
[1777533669077,81.65,75789.53,25.5,1.0,0.0,0.0]
[1777533670084,81.65,75789.67,25.5,1.0,0.0,0.0]
[1777533671091,81.65,75789.38,25.5,1.0,0.0,0.0]
[1777533672098,81.65,75788.65,25.5,1.0,0.0,0.0]
[1777533673105,81.65,75788.9,25.5,1.0,0.0,0.0]
[1777533674112,81.65,75789.19,25.5,1.0,0.0,0.0]
[1777533676125,81.65,75789.3,25.5,1.0,0.0,0.0]
[1777533678140,81.65,75788.81,25.5,1.0,0.0,0.0]
[1777533680154,81.65,75788.65,25.5,1.0,0.0,0.0]
[1777533681161,81.65,75788.1,25.5,1.0,0.0,0.0]
[1777533682168,81.65,75787.36,25.5,1.0,0.0,0.0]
[1777533683174,81.65,75788.47,25.5,1.0,0.0,0.0]
[1777533684181,81.65,75788.08,25.5,1.0,0.0,0.0]
[1777533687203,81.65,75788.19,25.5,1.0,0.0,0.0]
[1777533688210,81.65,75788.35,25.5,1.0,0.0,0.0]
[1777533689217,81.65,75788.5,25.5,1.0,0.0,0.0]
[1777533691231,81.65,75788.31,25.5,1.0,0.0,0.0]
[1777533692238,81.65,75787.59,25.5,1.0,0.0,0.0]
[1777533693244,81.65,75788.48,25.5,1.0,0.0,0.0]
[1777533694251,81.65,75788.78,25.5,1.0,0.0,0.0]
[1777533696266,81.65,75788.91,25.5,1.0,0.0,0.0]
[1777533697273,81.65,75788.73,25.5,1.0,0.0,0.0]
[1777533700294,81.65,75788.92,25.5,1.0,0.0,0.0]
[1777533702308,81.65,75794.23,25.5,1.0,0.0,0.0]
[1777533703315,81.65,75795.78,25.5,1.0,0.0,0.0]
[1777533704321,81.65,75795.66,25.5,1.0,0.0,0.0]
[1777533705329,81.65,75795.46,25.5,1.0,0.0,0.0]
[1777533707343,81.65,75796.55,25.5,1.0,0.0,0.0]
[1777533708350,81.65,75796.25,25.5,1.0,0.0,0.0]
[1777533710363,81.65,75796.59,25.5,1.0,0.0,0.0]
[1777533713385,81.65,75796.76,25.5,1.0,0.0,0.0]
[1777533714391,81.65,75796.57,25.5,1.0,0.0,0.0]
[1777533715398,81.65,75795.25,25.5,1.0,0.0,0.0]
[1777533716406,81.65,75795.55,25.5,1.0,0.0,0.0]
[1777533718419,81.65,75794.38,25.5,1.0,0.0,0.0]
[1777533719427,81.65,75792.69,25.5,1.0,0.0,0.0]
[1777533720433,81.65,75792.56,25.5,1.0,0.0,0.0]
[1777533722448,81.65,75792.92,25.5,1.0,0.0,0.0]
[1777533723455,81.65,75795.83,25.5,1.0,0.0,0.0]
[1777533724461,81.65,75794.95,25.5,1.0,0.0,0.0]
[1777533726476,81.65,75795.66,25.5,1.0,0.0,0.0]
[1777533727483,81.65,75795.55,25.5,1.0,0.0,0.0]
[1777533728490,81.65,75795.44,25.5,1.0,0.0,0.0]
[1777533729497,81.65,75795.6,25.5,1.0,0.0,0.0]
[1777533732518,81.65,75795.73,25.5,1.0,0.0,0.0]
[1777533735538,81.65,75795.5,25.5,1.0,0.0,0.0]
[1777533736545,81.65,75795.28,25.5,1.0,0.0,0.0]
[1777533737552,81.65,75795.43,25.5,1.0,0.0,0.0]
[1777533740574,81.65,75795.57,25.5,1.0,0.0,0.0]
[1777533741580,81.65,75795.7,25.5,1.0,0.0,0.0]
[1777533742587,81.65,75795.5,25.5,1.0,0.0,0.0]
[1777533743595,81.65,75794.54,25.5,1.0,0.0,0.0]
[1777533744602,81.65,75790.5,25.5,1.0,0.0,0.0]
[1777533745609,81.65,75788.72,25.5,1.0,0.0,0.0]
[1777533746615,81.65,75788.3,25.5,1.0,0.0,0.0]
[1777533748630,81.65,75787.34,25.5,1.0,0.0,0.0]
[1777533750643,81.65,75786.14,25.5,1.0,0.0,0.0]
[1777533751651,81.65,75786.06,25.5,1.0,0.0,0.0]
[1777533752658,81.65,75785.11,25.5,1.0,0.0,0.0]
[1777533753665,81.65,75782.5,25.5,1.0,0.0,0.0]
[1777533754672,81.65,75781.63,25.5,1.0,0.0,0.0]
[1777533755678,81.65,75780.01,25.5,1.0,0.0,0.0]
[1777533756686,81.65,75779.44,25.5,1.0,0.0,0.0]
[1777533757693,81.65,75780.1,25.5,1.0,0.0,0.0]
[1777533758699,81.65,75779.93,25.5,1.0,0.0,0.0]
[1777533759707,81.65,75780.04,25.5,1.0,0.0,0.0]
[1777533763734,81.65,75781.12,25.5,1.0,0.0,0.0]
[1777533764742,81.65,75780.89,25.5,1.0,0.0,0.0]
[1777533765748,81.65,75782.41,25.5,1.0,0.0,0.0]
[1777533767763,81.65,75781.06,25.5,1.0,0.0,0.0]
[1777533768770,81.65,75781.9,25.5,1.0,0.0,0.0]
[1777533769777,81.65,75782.05,25.5,1.0,0.0,0.0]
[1777533770784,81.65,75782.22,25.5,1.0,0.0,0.0]
[1777533771791,81.65,75782.55,25.5,1.0,0.0,0.0]
[1777533772798,81.65,75781.97,25.5,1.0,0.0,0.0]
[1777533773805,81.65,75779.11,25.5,1.0,0.0,0.0]
[1777533774811,81.65,75779.37,25.5,1.0,0.0,0.0]
[1777533775818,81.65,75780.37,25.5,1.0,0.0,0.0]
[1777533776826,81.65,75780.65,25.5,1.0,0.0,0.0]
[1777533777833,81.65,75780.41,25.5,1.0,0.0,0.0]
[1777533778840,81.65,75780.53,25.5,1.0,0.0,0.0]
[1777533779847,81.65,75779.65,25.5,1.0,0.0,0.0]
[1777533780854,81.65,75780.18,25.5,1.0,0.0,0.0]
[1777533782868,81.65,75781.35,25.5,1.0,0.0,0.0]
[1777533783875,81.65,75781.78,25.5,1.0,0.0,0.0]
[1777533785888,81.65,75782.04,25.5,1.0,0.0,0.0]
[1777533787903,81.65,75781.11,25.5,1.0,0.0,0.0]
[1777533788909,81.65,75779.27,25.5,1.0,0.0,0.0]
[1777533789917,81.65,75780.47,25.5,1.0,0.0,0.0]
[1777533791931,81.65,75780.34,25.5,1.0,0.0,0.0]
[1777533792938,81.65,75780.66,25.5,1.0,0.0,0.0]
[1777533793945,81.65,75780.9,25.5,1.0,0.0,0.0]
[1777533794951,81.65,75781.48,25.5,1.0,0.0,0.0]
[1777533795958,81.65,75781.86,25.5,1.0,0.0,0.0]
[1777533796966,81.65,75782.14,25.5,1.0,0.0,0.0]
[1777533797973,81.65,75782.28,25.5,1.0,0.0,0.0]
[1777533798980,81.65,75781.93,25.5,1.0,0.0,0.0]
[1777533800994,81.65,75782.62,25.5,1.0,0.0,0.0]
[1777533802001,81.65,75782.45,25.5,1.0,0.0,0.0]
[1777533803008,81.65,75782.3,25.5,1.0,0.0,0.0]
[1777533804016,81.65,75782.01,25.5,1.0,0.0,0.0]
[1777533805022,81.65,75782.68,25.5,1.0,0.0,0.0]
[1777533806029,81.65,75783.65,25.5,1.0,0.0,0.0]
[1777533807036,81.65,75784.28,25.5,1.0,0.0,0.0]
[1777533808043,81.65,75784.93,25.5,1.0,0.0,0.0]
[1777533809050,81.65,75784.76,25.5,1.0,0.0,0.0]
[1777533810056,81.65,75784.87,25.5,1.0,0.0,0.0]
[1777533811064,81.65,75784.35,25.5,1.0,0.0,0.0]
[1777533812071,81.65,75784.47,25.5,1.0,0.0,0.0]
[1777533814084,81.65,75785.02,25.5,1.0,0.0,0.0]
[1777533815092,81.65,75786.88,25.5,1.0,0.0,0.0]
[1777533816098,81.65,75788.23,25.5,1.0,0.0,0.0]
[1777533817106,81.65,75789.96,25.5,1.0,0.0,0.0]
[1777533818113,81.65,75788.84,25.5,1.0,0.0,0.0]
[1777533819120,81.65,75787.83,25.5,1.0,0.0,0.0]
[1777533820127,81.65,75789.13,25.5,1.0,0.0,0.0]
[1777533821134,81.65,75788.79,25.5,1.0,0.0,0.0]
[1777533822142,81.65,75789.4,25.5,1.0,0.0,0.0]
[1777533823148,81.65,75789.57,25.5,1.0,0.0,0.0]
[1777533824155,81.65,75788.34,25.5,1.0,0.0,0.0]
[1777533825163,81.65,75790.19,25.5,1.0,0.0,0.0]
[1777533826170,81.65,75791.17,25.5,1.0,0.0,0.0]
[1777533827177,81.65,75792.24,25.5,1.0,0.0,0.0]
[1777533828184,81.65,75792.47,25.5,1.0,0.0,0.0]
[1777533829190,81.65,75793.42,25.5,1.0,0.0,0.0]
[1777533829494,81.65,75793.42,25.5,1.0,0.0,0.0]
[1777533830198,81.65,75798.93,25.5,1.0,0.0,0.0]
[1777533831205,81.65,75801.7,25.5,1.0,0.0,0.0]
[1777533832326,81.65,75801.7,25.5,1.0,0.0,0.0]
[1777533832212,81.65,75800.78,25.5,1.0,0.0,0.0]
[1777533833219,81.65,75800.18,25.5,1.0,0.0,0.0]
[1777533834226,81.65,75799.5,25.5,1.0,0.0,0.0]
[1777533835235,81.65,75799.24,25.5,1.0,0.0,0.0]
[1777533836242,81.65,75798.26,25.5,1.0,0.0,0.0]
[1777533837248,81.65,75799.21,25.5,1.0,0.0,0.0]
[1777533838256,81.65,75799.68,25.5,1.0,0.0,0.0]
[1777533839263,81.65,75799.77,25.5,1.0,0.0,0.0]
[1777533840270,81.65,75799.59,25.5,1.0,0.0,0.0]
[1777533841276,81.65,75799.32,25.5,1.0,0.0,0.0]
[1777533842284,81.65,75800.46,25.5,1.0,0.0,0.0]
[1777533843290,81.65,75801.77,25.5,1.0,0.0,0.0]
[1777533846312,81.65,75801.15,25.5,1.0,0.0,0.0]
[1777533847319,81.65,75799.86,25.5,1.0,0.0,0.0]
[1777533848326,81.65,75799.19,25.5,1.0,0.0,0.0]
[1777533849334,81.65,75798.95,25.5,1.0,0.0,0.0]
[1777533850341,81.65,75799.21,25.5,1.0,0.0,0.0]
[1777533852357,81.65,75798.96,25.5,1.0,0.0,0.0]
[1777533854371,81.65,75799.25,25.5,1.0,0.0,0.0]
[1777533855377,81.65,75799.01,25.5,1.0,0.0,0.0]
[1777533856385,81.65,75800.59,25.5,1.0,0.0,0.0]
[1777533858399,81.65,75800.85,25.5,1.0,0.0,0.0]
[1777533859406,81.65,75801.61,25.5,1.0,0.0,0.0]
[1777533860412,81.65,75802.08,25.5,1.0,0.0,0.0]
[1777533861420,81.65,75801.77,25.5,1.0,0.0,0.0]
[1777533862426,81.65,75802.09,25.5,1.0,0.0,0.0]
[1777533863435,81.65,75801.95,25.5,1.0,0.0,0.0]
[1777533864441,81.65,75801.2,25.5,1.0,0.0,0.0]
[1777533866455,81.65,75800.65,25.5,1.0,0.0,0.0]
[1777533867462,81.65,75800.31,25.5,1.0,0.0,0.0]
[1777533868468,81.65,75800.18,25.5,1.0,0.0,0.0]
[1777533869475,81.65,75801.13,25.5,1.0,0.0,0.0]
[1777533870482,81.65,75800.07,25.5,1.0,0.0,0.0]
[1777533871490,81.65,75800.4,25.5,1.0,0.0,0.0]
[1777533872497,81.65,75800.17,25.5,1.0,0.0,0.0]
[1777533873504,81.65,75800.39,25.5,1.0,0.0,0.0]
[1777533875517,81.65,75800.51,25.5,1.0,0.0,0.0]
[1777533876525,81.65,75800.65,25.5,1.0,0.0,0.0]
[1777533877531,81.65,75799.83,25.5,1.0,0.0,0.0]
[1777533878538,81.65,75800.02,25.5,1.0,0.0,0.0]
[1777533879546,81.65,75798.89,25.5,1.0,0.0,0.0]
[1777533880552,81.65,75800.26,25.5,1.0,0.0,0.0]
[1777533881560,81.65,75801.87,25.5,1.0,0.0,0.0]
[1777533882567,81.65,75802.52,25.5,1.0,0.0,0.0]
[1777533884580,81.65,75803.15,25.5,1.0,0.0,0.0]
[1777533885588,81.65,75802.97,25.5,1.0,0.0,0.0]
[1777533889617,81.65,75803.12,25.5,1.0,0.0,0.0]
[1777533891630,81.65,75802.98,25.5,1.0,0.0,0.0]
[1777533892638,81.65,75803.08,25.5,1.0,0.0,0.0]
[1777533893644,81.65,75803.25,25.5,1.0,0.0,0.0]
[1777533894652,81.65,75804.07,25.5,1.0,0.0,0.0]
[1777533897673,81.65,75802.87,25.5,1.0,0.0,0.0]
[1777533898680,81.65,75803.84,25.5,1.0,0.0,0.0]
[1777533900694,81.65,75803.69,25.5,1.0,0.0,0.0]
[1777533901701,81.65,75803.52,25.5,1.0,0.0,0.0]
[1777533904721,81.65,75803.34,25.5,1.0,0.0,0.0]
[1777533905729,81.65,75803.45,25.5,1.0,0.0,0.0]
[1777533906736,81.65,75803.56,25.5,1.0,0.0,0.0]
[1777533908750,81.65,75803.46,25.5,1.0,0.0,0.0]
[1777533910763,81.65,75804.29,25.5,1.0,0.0,0.0]
[1777533911511,81.65,75804.29,25.5,1.0,0.0,0.0]
[1777533911771,81.65,75811.41,25.5,1.0,0.0,0.0]
[1777533912778,81.65,75816.59,25.5,1.0,0.0,0.0]
[1777533914194,81.65,75817.92,25.5,1.0,0.0,0.0]
[1777533914792,81.65,75818.9,25.5,1.0,0.0,0.0]
[1777533915798,81.65,75819.49,25.5,1.0,0.0,0.0]
[1777533916805,81.65,75820.19,25.5,1.0,0.0,0.0]
[1777533917583,81.65,75820.19,25.5,1.0,0.0,0.0]
[1777533917813,81.65,75826.15,25.5,1.0,0.0,0.0]
[1777533918820,81.65,75828.26,25.5,1.0,0.0,0.0]
[1777533920425,81.65,75828.13,25.5,1.0,0.0,0.0]
[1777533920834,81.65,75830.2,25.5,1.0,0.0,0.0]
[1777533921857,81.65,75830.2,25.5,1.0,0.0,0.0]
[1777533921951,81.65,75831.04,25.5,1.0,0.0,0.0]
[1777533922847,81.65,75831.41,25.5,1.0,0.0,0.0]
[1777533923855,81.65,75835.11,25.5,1.0,0.0,0.0]
[1777533924862,81.65,75834.81,25.5,1.0,0.0,0.0]
[1777533925869,81.65,75837.03,25.5,1.0,0.0,0.0]
[1777533926876,81.65,75836.26,25.5,1.0,0.0,0.0]
[1777533927883,81.65,75834.89,25.5,1.0,0.0,0.0]
[1777533928890,81.65,75834.56,25.5,1.0,0.0,0.0]
[1777533930903,81.65,75833.11,25.5,1.0,0.0,0.0]
[1777533931911,81.65,75834.26,25.5,1.0,0.0,0.0]
[1777533932918,81.65,75832.51,25.5,1.0,0.0,0.0]
[1777533933925,81.65,75829.26,25.5,1.0,0.0,0.0]
[1777533934932,81.65,75825.69,25.5,1.0,0.0,0.0]
[1777533935938,81.65,75825.11,25.5,1.0,0.0,0.0]
[1777533936946,81.65,75823.54,25.5,1.0,0.0,0.0]
[1777533937953,81.65,75822.83,25.5,1.0,0.0,0.0]
[1777533938960,81.65,75822.73,25.5,1.0,0.0,0.0]
[1777533939967,81.65,75823.04,25.5,1.0,0.0,0.0]
[1777533940973,81.65,75822.88,25.5,1.0,0.0,0.0]
[1777533942987,81.65,75822.68,25.5,1.0,0.0,0.0]
[1777533943995,81.65,75821.7,25.5,1.0,0.0,0.0]
[1777533945006,81.65,75820.13,25.5,1.0,0.0,0.0]
[1777533946009,81.65,75818.79,25.5,1.0,0.0,0.0]
[1777533947015,81.65,75819.54,25.5,1.0,0.0,0.0]
[1777533948023,81.65,75819.07,25.5,1.0,0.0,0.0]
[1777533949030,81.65,75819.64,25.5,1.0,0.0,0.0]
[1777533950045,81.65,75819.18,25.5,1.0,0.0,0.0]
[1777533951052,81.65,75819.79,25.5,1.0,0.0,0.0]
[1777533952059,81.65,75820.14,25.5,1.0,0.0,0.0]
[1777533954072,81.65,75819.9,25.5,1.0,0.0,0.0]
[1777533955080,81.65,75819.52,25.5,1.0,0.0,0.0]
[1777533956087,81.65,75818.47,25.5,1.0,0.0,0.0]
[1777533957094,81.65,75817.78,25.5,1.0,0.0,0.0]
[1777533958101,81.65,75819.09,25.5,1.0,0.0,0.0]
[1777533959108,81.65,75819.84,25.5,1.0,0.0,0.0]
[1777533961122,81.65,75817.98,25.5,1.0,0.0,0.0]
[1777533962129,81.65,75816.54,25.5,1.0,0.0,0.0]
[1777533963137,81.65,75819.36,25.5,1.0,0.0,0.0]
[1777533964145,81.65,75821.5,25.5,1.0,0.0,0.0]
[1777533965152,81.65,75821.61,25.5,1.0,0.0,0.0]
[1777533966159,81.65,75821.75,25.5,1.0,0.0,0.0]
[1777533967166,81.65,75822.03,25.5,1.0,0.0,0.0]
[1777533968173,81.65,75821.56,25.5,1.0,0.0,0.0]
[1777533970187,81.65,75820.0,25.5,1.0,0.0,0.0]
[1777533971193,81.65,75820.32,25.5,1.0,0.0,0.0]
[1777533973207,81.65,75818.64,25.5,1.0,0.0,0.0]
[1777533974215,81.65,75818.91,25.5,1.0,0.0,0.0]
[1777533975222,81.65,75818.69,25.5,1.0,0.0,0.0]
[1777533976229,81.65,75817.99,25.5,1.0,0.0,0.0]
[1777533977236,81.65,75816.84,25.5,1.0,0.0,0.0]
[1777533978243,81.65,75819.34,25.5,1.0,0.0,0.0]
[1777533979252,81.65,75818.47,25.5,1.0,0.0,0.0]
[1777533980256,81.65,75819.18,25.5,1.0,0.0,0.0]
[1777533981264,81.65,75818.74,25.5,1.0,0.0,0.0]
[1777533983278,81.65,75821.33,25.5,1.0,0.0,0.0]
[1777533984285,81.65,75821.54,25.5,1.0,0.0,0.0]
[1777533985313,81.65,75822.27,25.5,1.0,0.0,0.0]
[1777533986319,81.65,75830.25,25.5,1.0,0.0,0.0]
[1777533987327,81.65,75831.84,25.5,1.0,0.0,0.0]
[1777533988334,81.65,75832.23,25.5,1.0,0.0,0.0]
[1777533989341,81.65,75829.96,25.5,1.0,0.0,0.0]
[1777533990348,81.65,75829.48,25.5,1.0,0.0,0.0]
[1777533991355,81.65,75826.41,25.5,1.0,0.0,0.0]
[1777533992362,81.65,75826.62,25.5,1.0,0.0,0.0]
[1777533993368,81.65,75824.47,25.5,1.0,0.0,0.0]
[1777533994375,81.65,75824.34,25.5,1.0,0.0,0.0]
[1777533994987,81.65,75824.34,25.5,1.0,0.0,0.0]
[1777533995382,81.65,75832.7,25.5,1.0,0.0,0.0]
[1777533995990,81.65,75832.7,25.5,1.0,0.0,0.0]
[1777533996074,81.65,75832.7,25.5,1.0,0.0,0.0]
[1777533996390,81.65,75836.05,25.5,1.0,0.0,0.0]
[1777533997396,81.65,75836.69,25.5,1.0,0.0,0.0]
[1777533998406,81.65,75836.21,25.5,1.0,0.0,0.0]
[1777533999413,81.65,75835.0,25.5,1.0,0.0,0.0]
[1777534000420,81.65,75834.14,25.5,1.0,0.0,0.0]
[1777534001427,81.65,75832.64,25.5,1.0,0.0,0.0]
[1777534002433,81.65,75833.74,25.5,1.0,0.0,0.0]
[1777534003440,81.65,75833.45,25.5,1.0,0.0,0.0]
[1777534007469,81.65,75833.55,25.5,1.0,0.0,0.0]
[1777534008476,81.65,75837.22,25.5,1.0,0.0,0.0]
[1777534009484,81.65,75839.79,25.5,1.0,0.0,0.0]
[1777534010491,81.65,75840.01,25.5,1.0,0.0,0.0]
[1777534011497,81.65,75841.91,25.5,1.0,0.0,0.0]
[1777534012505,81.65,75843.77,25.5,1.0,0.0,0.0]
[1777534013512,81.65,75844.52,25.5,1.0,0.0,0.0]
[1777534014519,81.65,75844.66,25.5,1.0,0.0,0.0]
[1777534016268,81.65,75844.66,25.5,1.0,0.0,0.0]
[1777534016533,81.65,75844.18,25.5,1.0,0.0,0.0]
[1777534017540,81.65,75845.34,25.5,1.0,0.0,0.0]
[1777534019554,81.65,75844.9,25.5,1.0,0.0,0.0]
[1777534020329,81.65,75844.9,25.5,1.0,0.0,0.0]
[1777534021567,81.65,75843.59,25.5,1.0,0.0,0.0]
[1777534022575,81.65,75842.87,25.5,1.0,0.0,0.0]
[1777534023582,81.65,75843.7,25.5,1.0,0.0,0.0]
[1777534025596,81.65,75843.43,25.5,1.0,0.0,0.0]
[1777534025824,81.65,75843.43,25.5,1.0,0.0,0.0]
[1777534026602,81.65,75844.69,25.5,1.0,0.0,0.0]
[1777534026941,81.65,75844.69,25.5,1.0,0.0,0.0]
[1777534027611,81.65,75845.78,25.5,1.0,0.0,0.0]
[1777534028616,81.65,75845.5,25.5,1.0,0.0,0.0]
[1777534029624,81.65,75848.66,25.5,1.0,0.0,0.0]
[1777534030631,81.65,75849.98,25.5,1.0,0.0,0.0]
[1777534032176,81.65,75852.06,25.5,1.0,0.0,0.0]
[1777534032645,81.65,75850.5,25.5,1.0,0.0,0.0]
[1777534033652,81.65,75850.16,25.5,1.0,0.0,0.0]
[1777534034659,81.65,75851.45,25.5,1.0,0.0,0.0]
[1777534035667,81.65,75852.04,25.5,1.0,0.0,0.0]
[1777534036674,81.65,75851.83,25.5,1.0,0.0,0.0]
[1777534037680,81.65,75852.82,25.5,1.0,0.0,0.0]
[1777534038688,81.65,75852.94,25.5,1.0,0.0,0.0]
[1777534039695,81.65,75853.72,25.5,1.0,0.0,0.0]
[1777534040701,81.65,75855.09,25.5,1.0,0.0,0.0]
[1777534041709,81.65,75855.46,25.5,1.0,0.0,0.0]
[1777534042716,81.65,75855.68,25.5,1.0,0.0,0.0]
[1777534043722,81.65,75855.19,25.5,1.0,0.0,0.0]
[1777534044730,81.65,75854.52,25.5,1.0,0.0,0.0]
[1777534046743,81.65,75853.76,25.5,1.0,0.0,0.0]
[1777534048758,81.65,75854.65,25.5,1.0,0.0,0.0]
[1777534049765,81.65,75856.06,25.5,1.0,0.0,0.0]
[1777534050772,81.65,75856.35,25.5,1.0,0.0,0.0]
[1777534051779,81.65,75856.95,25.5,1.0,0.0,0.0]
[1777534052786,81.65,75856.07,25.5,1.0,0.0,0.0]
[1777534053794,81.65,75855.83,25.5,1.0,0.0,0.0]
[1777534054800,81.65,75855.73,25.5,1.0,0.0,0.0]
[1777534055808,81.65,75855.82,25.5,1.0,0.0,0.0]
[1777534056815,81.65,75856.48,25.5,1.0,0.0,0.0]
[1777534057822,81.65,75859.67,25.5,1.0,0.0,0.0]
[1777534058829,81.65,75862.54,25.5,1.0,0.0,0.0]
[1777534059835,81.65,75863.42,25.5,1.0,0.0,0.0]
[1777534060926,81.65,75863.7,25.5,1.0,0.0,0.0]
[1777534061849,81.65,75864.87,25.5,1.0,0.0,0.0]
[1777534063863,81.65,75863.78,25.5,1.0,0.0,0.0]
[1777534064871,81.65,75861.68,25.5,1.0,0.0,0.0]
[1777534065877,81.65,75861.4,25.5,1.0,0.0,0.0]
[1777534066885,81.65,75857.98,25.5,1.0,0.0,0.0]
[1777534067892,81.65,75853.34,25.5,1.0,0.0,0.0]
[1777534068899,81.65,75854.9,25.5,1.0,0.0,0.0]
[1777534070913,81.65,75854.81,25.5,1.0,0.0,0.0]
[1777534071919,81.65,75853.45,25.5,1.0,0.0,0.0]
[1777534072927,81.65,75854.1,25.5,1.0,0.0,0.0]
[1777534073933,81.65,75854.21,25.5,1.0,0.0,0.0]
[1777534074941,81.65,75853.5,25.5,1.0,0.0,0.0]
[1777534076954,81.65,75853.35,25.5,1.0,0.0,0.0]
[1777534077961,81.65,75853.27,25.5,1.0,0.0,0.0]
[1777534078969,81.65,75852.9,25.5,1.0,0.0,0.0]
[1777534081990,81.65,75853.01,25.5,1.0,0.0,0.0]
[1777534084008,81.65,75854.51,25.5,1.0,0.0,0.0]
[1777534086020,81.65,75855.21,25.5,1.0,0.0,0.0]
[1777534089041,81.65,75853.89,25.5,1.0,0.0,0.0]
[1777534090049,81.65,75854.09,25.5,1.0,0.0,0.0]
[1777534091056,81.65,75854.36,25.5,1.0,0.0,0.0]
[1777534094076,81.65,75854.08,25.5,1.0,0.0,0.0]
[1777534096090,81.65,75852.56,25.5,1.0,0.0,0.0]
[1777534097098,81.65,75853.1,25.5,1.0,0.0,0.0]
[1777534098104,81.65,75852.95,25.5,1.0,0.0,0.0]
[1777534099112,81.65,75849.9,25.5,1.0,0.0,0.0]
[1777534100120,81.65,75845.08,25.5,1.0,0.0,0.0]
[1777534101127,81.65,75843.1,25.5,1.0,0.0,0.0]
[1777534102135,81.65,75843.53,25.5,1.0,0.0,0.0]
[1777534105156,81.65,75842.7,25.5,1.0,0.0,0.0]
[1777534106163,81.65,75841.96,25.5,1.0,0.0,0.0]
[1777534108177,81.65,75841.15,25.5,1.0,0.0,0.0]
[1777534109183,81.65,75840.48,25.5,1.0,0.0,0.0]
[1777534111198,81.65,75841.26,25.5,1.0,0.0,0.0]
[1777534112205,81.65,75840.15,25.5,1.0,0.0,0.0]
[1777534113212,81.65,75840.45,25.5,1.0,0.0,0.0]
[1777534114219,81.65,75840.33,25.5,1.0,0.0,0.0]
[1777534115225,81.65,75840.72,25.5,1.0,0.0,0.0]
[1777534116233,81.65,75841.83,25.5,1.0,0.0,0.0]
[1777534117239,81.65,75842.21,25.5,1.0,0.0,0.0]
[1777534118247,81.65,75842.62,25.5,1.0,0.0,0.0]
[1777534119254,81.65,75841.31,25.5,1.0,0.0,0.0]
[1777534120261,81.65,75841.17,25.5,1.0,0.0,0.0]
[1777534121267,81.65,75840.57,25.5,1.0,0.0,0.0]
[1777534122275,81.65,75841.66,25.5,1.0,0.0,0.0]
[1777534124289,81.65,75842.06,25.5,1.0,0.0,0.0]
[1777534127310,81.65,75842.31,25.5,1.0,0.0,0.0]
[1777534128317,81.65,75844.48,25.5,1.0,0.0,0.0]
[1777534129324,81.65,75845.49,25.5,1.0,0.0,0.0]
[1777534130331,81.65,75846.09,25.5,1.0,0.0,0.0]
[1777534131338,81.65,75846.76,25.5,1.0,0.0,0.0]
[1777534132346,81.65,75847.08,25.5,1.0,0.0,0.0]
[1777534133352,81.65,75846.37,25.5,1.0,0.0,0.0]
[1777534134359,81.65,75845.94,25.5,1.0,0.0,0.0]
[1777534136374,81.65,75843.69,25.5,1.0,0.0,0.0]
[1777534137381,81.65,75842.81,25.5,1.0,0.0,0.0]
[1777534139395,81.65,75842.95,25.5,1.0,0.0,0.0]
[1777534140402,81.65,75843.49,25.5,1.0,0.0,0.0]
[1777534141408,81.65,75844.73,25.5,1.0,0.0,0.0]
[1777534142416,81.65,75845.24,25.5,1.0,0.0,0.0]
[1777534145437,81.65,75845.95,25.5,1.0,0.0,0.0]
[1777534146444,81.65,75847.42,25.5,1.0,0.0,0.0]
[1777534147451,81.65,75846.63,25.5,1.0,0.0,0.0]
[1777534148458,81.65,75846.45,25.5,1.0,0.0,0.0]
[1777534149465,81.65,75846.03,25.5,1.0,0.0,0.0]
[1777534150472,81.65,75845.02,25.5,1.0,0.0,0.0]
[1777534151478,81.65,75845.22,25.5,1.0,0.0,0.0]
[1777534152486,81.65,75845.87,25.5,1.0,0.0,0.0]
[1777534153492,81.65,75846.97,25.5,1.0,0.0,0.0]
[1777534155507,81.65,75847.19,25.5,1.0,0.0,0.0]
[1777534156514,81.65,75847.11,25.5,1.0,0.0,0.0]
[1777534157520,81.65,75846.42,25.5,1.0,0.0,0.0]
[1777534158528,81.65,75845.81,25.5,1.0,0.0,0.0]
[1777534159534,81.65,75846.33,25.5,1.0,0.0,0.0]
[1777534160542,81.65,75846.78,25.5,1.0,0.0,0.0]
[1777534161549,81.65,75847.21,25.5,1.0,0.0,0.0]
[1777534162555,81.65,75848.05,25.5,1.0,0.0,0.0]
[1777534163562,81.65,75848.42,25.5,1.0,0.0,0.0]
[1777534164570,81.65,75847.79,25.5,1.0,0.0,0.0]
[1777534165576,81.65,75847.98,25.5,1.0,0.0,0.0]
[1777534166584,81.65,75847.72,25.5,1.0,0.0,0.0]
[1777534168598,81.65,75847.82,25.5,1.0,0.0,0.0]
[1777534170611,81.65,75847.73,25.5,1.0,0.0,0.0]
[1777534171619,81.65,75851.37,25.5,1.0,0.0,0.0]
[1777534172626,81.65,75851.72,25.5,1.0,0.0,0.0]
[1777534173633,81.65,75851.88,25.5,1.0,0.0,0.0]
[1777534174639,81.65,75853.32,25.5,1.0,0.0,0.0]
[1777534175647,81.65,75852.89,25.5,1.0,0.0,0.0]
[1777534177660,81.65,75852.04,25.5,1.0,0.0,0.0]
[1777534178667,81.65,75851.34,25.5,1.0,0.0,0.0]
[1777534180681,81.65,75851.76,25.5,1.0,0.0,0.0]
[1777534181688,81.65,75852.12,25.5,1.0,0.0,0.0]
[1777534182696,81.65,75851.98,25.5,1.0,0.0,0.0]
[1777534183702,81.65,75852.96,25.5,1.0,0.0,0.0]
[1777534184710,81.65,75855.36,25.5,1.0,0.0,0.0]
[1777534185717,81.65,75856.13,25.5,1.0,0.0,0.0]
[1777534186724,81.65,75855.99,25.5,1.0,0.0,0.0]
[1777534187731,81.65,75854.13,25.5,1.0,0.0,0.0]
[1777534188738,81.65,75853.84,25.5,1.0,0.0,0.0]
[1777534191759,81.65,75852.99,25.5,1.0,0.0,0.0]
[1777534192765,81.65,75852.18,25.5,1.0,0.0,0.0]
[1777534193773,81.65,75855.07,25.5,1.0,0.0,0.0]
[1777534194780,81.65,75855.28,25.5,1.0,0.0,0.0]
[1777534195788,81.65,75858.79,25.5,1.0,0.0,0.0]
[1777534196794,81.65,75857.96,25.5,1.0,0.0,0.0]
[1777534197803,81.65,75858.71,25.5,1.0,0.0,0.0]
[1777534198810,81.65,75858.55,25.5,1.0,0.0,0.0]
[1777534200695,81.65,75858.74,25.5,1.0,0.0,0.0]
[1777534201831,81.65,75857.73,25.5,1.0,0.0,0.0]
[1777534202838,81.65,75857.53,25.5,1.0,0.0,0.0]
[1777534203847,81.65,75857.42,25.5,1.0,0.0,0.0]
[1777534208880,81.65,75858.3,25.5,0.99556,0.0,0.0]
[1777534212909,81.65,75858.86,25.5,0.99333,0.0,0.0]
[1777534216936,81.65,75866.58,25.5,0.99111,0.0,0.0]
[1777534220964,81.65,75866.27,25.5,0.98889,0.0,0.0]
[1777534224992,81.65,75866.02,25.5,0.98667,0.0,0.0]
[1777534226342,81.65,75866.02,25.5,0.98667,0.0,0.0]
[1777534226426,81.65,75866.02,25.5,0.98667,0.0,0.0]
[1777534229020,81.65,75867.0,25.5,0.98444,0.0,0.0]
[1777534231034,81.65,75867.0,25.5,0.98444,0.0,0.0]
[1777534233048,81.65,75868.15,25.5,0.98222,0.0,0.0]
[1777534237075,81.65,75868.24,25.5,0.98,0.0,0.0]
[1777534238709,81.65,75868.24,25.5,0.98,0.0,0.0]
[1777534240097,81.65,75868.24,25.5,0.98,0.0,0.0]
[1777534241104,81.65,75885.33,25.5,0.97778,0.0,0.0]
[1777534243375,81.65,75885.33,25.5,0.97778,0.0,0.0]
[1777534243421,81.65,75885.33,25.5,0.97778,0.0,0.0]
[1777534245132,81.65,75898.61,25.5,0.97556,0.0,0.0]
[1777534249160,81.65,75905.99,25.5,0.97333,0.0,0.0]
[1777534253189,81.65,75916.26,25.5,0.97111,0.0,0.0]
[1777534257217,81.65,75918.85,25.5,0.96889,0.0,0.0]
[1777534262252,81.65,75918.87,25.5,0.96667,0.0,0.0]
[1777534265273,81.65,75920.28,25.5,0.96444,0.0,0.0]
[1777534269301,81.65,75921.69,25.5,0.96222,0.0,0.0]
[1777534272323,81.65,75921.69,25.5,0.96222,0.0,0.0]
[1777534273330,81.65,75912.49,25.5,0.96,0.0,0.0]
[1777534277359,81.65,75908.38,25.5,0.95778,0.0,0.0]
[1777534281387,81.65,75902.14,25.5,0.95556,0.0,0.0]
[1777534285415,81.65,75910.21,25.5,0.95333,0.0,0.0]
[1777534289443,81.65,75910.52,25.5,0.95111,0.0,0.0]
[1777534291457,81.65,75910.52,25.5,0.95111,0.0,0.0]
[1777534293470,81.65,75910.16,25.5,0.94889,0.0,0.0]
[1777534297499,81.65,75905.88,25.5,0.94667,0.0,0.0]
[1777534301527,81.65,75903.62,25.5,0.94444,0.0,0.0]
[1777534305555,81.65,75894.04,25.5,0.94222,0.0,0.0]
[1777534309583,81.65,75888.55,25.5,0.94,0.0,0.0]
[1777534313611,81.65,75888.73,25.5,0.93778,0.0,0.0]
[1777534317638,81.65,75887.38,25.5,0.93556,0.0,0.0]
[1777534321667,81.65,75887.78,25.5,0.93333,0.0,0.0]
[1777534325695,81.65,75883.42,25.5,0.93111,0.0,0.0]
[1777534329722,81.65,75878.85,25.5,0.92889,0.0,0.0]
[1777534333750,81.65,75881.89,25.5,0.92667,0.0,0.0]
[1777534337779,81.65,75883.87,25.5,0.92444,0.0,0.0]
[1777534341807,81.65,75883.23,25.5,0.92222,0.0,0.0]
[1777534345835,81.65,75883.46,25.5,0.92,0.0,0.0]
[1777534349863,81.65,75884.12,25.5,0.91778,0.0,0.0]
[1777534351877,81.65,75884.12,25.5,0.91778,0.0,0.0]
[1777534353891,81.65,75892.62,25.5,0.91556,0.0,0.0]
[1777534357918,81.65,75892.07,25.5,0.91333,0.0,0.0]
[1777534361947,81.65,75893.23,25.5,0.91111,0.0,0.0]
[1777534364968,81.65,75891.93,25.5,0.90889,0.0,0.0]
[1777534368995,81.65,75892.04,25.5,0.90667,0.0,0.0]
[1777534373024,81.65,75893.8,25.5,0.90444,0.0,0.0]
[1777534377051,81.65,75893.89,25.5,0.90222,0.0,0.0]
[1777534381080,81.65,75892.49,25.5,0.9,0.0,0.0]
[1777534385108,81.65,75892.2,25.5,0.89778,0.0,0.0]
[1777534389136,81.65,75892.55,25.5,0.89556,0.0,0.0]
[1777534391150,81.65,75892.55,25.5,0.89556,0.0,0.0]
[1777534393163,81.65,75902.56,25.5,0.89333,0.0,0.0]
[1777534397192,81.65,75907.84,25.5,0.89111,0.0,0.0]
[1777534401220,81.65,75908.08,25.5,0.88889,0.0,0.0]
[1777534405247,81.65,75905.07,25.5,0.88667,0.0,0.0]
[1777534409276,81.65,75911.35,25.5,0.88444,0.0,0.0]
[1777534411290,81.65,75911.35,25.5,0.88444,0.0,0.0]
[1777534413304,81.65,75922.8,25.5,0.88222,0.0,0.0]
[1777534416325,81.65,75924.57,25.5,0.88,0.0,0.0]
[1777534421360,81.65,75923.51,25.5,0.87778,0.0,0.0]
[1777534425388,81.65,75924.66,25.5,0.87556,0.0,0.0]
[1777534426540,81.65,75924.66,25.5,0.87556,0.0,0.0]
[1777534428409,81.65,75924.66,25.5,0.87556,0.0,0.0]
[1777534429416,81.65,75938.37,25.5,0.87333,0.0,0.0]
[1777534432437,81.65,75937.22,25.5,0.87111,0.0,0.0]
[1777534436465,81.65,75935.17,25.5,0.86889,0.0,0.0]
[1777534440492,81.65,75932.13,25.5,0.86667,0.0,0.0]
[1777534444521,81.65,75930.96,25.5,0.86444,0.0,0.0]
[1777534448548,81.65,75931.99,25.5,0.86222,0.0,0.0]
[1777534452577,81.65,75940.84,25.5,0.86,0.0,0.0]
[1777534453241,81.65,75940.84,25.5,0.86,0.0,0.0]
[1777534453291,81.65,75940.84,25.5,0.86,0.0,0.0]
[1777534453585,81.65,75940.84,25.5,0.86,0.0,0.0]
[1777534454434,81.65,75940.84,25.5,0.86,0.0,0.0]
[1777534454591,81.65,75940.84,25.5,0.86,0.0,0.0]
[1777534455598,81.65,75940.84,25.5,0.86,0.0,0.0]
[1777534456605,81.65,75961.72,25.5,0.85778,0.0,0.0]
[1777534460633,81.65,75960.77,25.5,0.85556,0.0,0.0]
[1777534464660,81.65,75959.62,25.5,0.85333,0.0,0.0]
[1777534468689,81.65,75960.37,25.5,0.85111,0.0,0.0]
[1777534471709,81.65,75960.37,25.5,0.85111,0.0,0.0]
[1777534472717,81.65,75960.52,25.5,0.84889,0.0,0.0]
[1777534476747,81.65,75963.31,25.5,0.84667,0.0,0.0]
[1777534480775,81.65,75962.5,25.5,0.84444,0.0,0.0]
[1777534485810,81.65,75962.53,25.5,0.84222,0.0,0.0]
[1777534488831,81.65,75965.47,25.5,0.84,0.0,0.0]
[1777534492859,81.65,75963.28,25.5,0.83778,0.0,0.0]
[1777534496887,81.65,75962.77,25.5,0.83556,0.0,0.0]
[1777534500914,81.65,75958.39,25.5,0.83333,0.0,0.0]
[1777534503936,81.65,75958.39,25.5,0.83333,0.0,0.0]
[1777534504943,81.65,75946.35,25.5,0.83111,0.0,0.0]
[1777534508971,81.65,75949.88,25.5,0.82889,0.0,0.0]
[1777534512999,81.65,75951.11,25.5,0.82667,0.0,0.0]
[1777534517027,81.65,75951.93,25.5,0.82444,0.0,0.0]
[1777534521054,81.65,75950.53,25.5,0.82222,0.0,0.0]
[1777534521882,81.65,75950.53,25.5,0.82222,0.0,0.0]
[1777534524075,81.65,75950.53,25.5,0.82222,0.0,0.0]
[1777534525083,81.65,75941.59,25.5,0.82,0.0,0.0]
[1777534529110,81.65,75939.47,25.5,0.81778,0.0,0.0]
[1777534531125,81.65,75939.47,25.5,0.81778,0.0,0.0]
[1777534532131,81.65,75937.89,25.5,0.81556,0.0,0.0]
[1777534536160,81.65,75937.31,25.5,0.81333,0.0,0.0]
[1777534540188,81.65,75928.52,25.5,0.81111,0.0,0.0]
[1777534544217,81.65,75927.77,25.5,0.80889,0.0,0.0]
[1777534548245,81.65,75927.01,25.5,0.80667,0.0,0.0]
[1777534552273,81.65,75924.29,25.5,0.80444,0.0,0.0]
[1777534556301,81.65,75924.49,25.5,0.80222,0.0,0.0]
[1777534560329,81.65,75916.17,25.5,0.8,0.0,0.0]
[1777534564357,81.65,75913.1,25.5,0.79778,0.0,0.0]
[1777534568389,81.65,75917.2,25.5,0.79556,0.0,0.0]
[1777534572417,81.65,75916.66,25.5,0.79333,0.0,0.0]
[1777534576445,81.65,75923.73,25.5,0.79111,0.0,0.0]
[1777534580473,81.65,75923.53,25.5,0.78889,0.0,0.0]
[1777534584501,81.65,75924.65,25.5,0.78667,0.0,0.0]
[1777534586515,81.65,75924.65,25.5,0.78667,0.0,0.0]
[1777534588529,81.65,75936.26,25.5,0.78444,0.0,0.0]
[1777534591550,81.65,75936.26,25.5,0.78444,0.0,0.0]
[1777534592557,81.65,75929.98,25.5,0.78222,0.0,0.0]
[1777534596585,81.65,75937.06,25.5,0.78,0.0,0.0]
[1777534600298,81.65,75938.92,25.5,0.77778,0.0,0.0]
[1777534604641,81.65,75942.6,25.5,0.77556,0.0,0.0]
[1777534608668,81.65,75944.57,25.5,0.77333,0.0,0.0]
[1777534612697,81.65,75944.31,25.5,0.77111,0.0,0.0]
[1777534614226,81.65,75944.31,25.5,0.77111,0.0,0.0]
[1777534614713,81.65,75944.31,25.5,0.77111,0.0,0.0]
[1777534616727,81.65,75962.22,25.5,0.76889,0.0,0.0]
[1777534620755,81.65,75956.93,25.5,0.76667,0.0,0.0]
[1777534624783,81.65,75954.87,25.5,0.76444,0.0,0.0]
[1777534629818,81.65,75954.86,25.5,0.76222,0.0,0.0]
[1777534632839,81.65,75957.71,25.5,0.76,0.0,0.0]
[1777534634853,81.65,75957.71,25.5,0.76,0.0,0.0]
[1777534636867,81.65,75951.17,25.5,0.75778,0.0,0.0]
[1777534640895,81.65,75945.18,25.5,0.75556,0.0,0.0]
[1777534644922,81.65,75948.87,25.5,0.75333,0.0,0.0]
[1777534648951,81.65,75948.74,25.5,0.75111,0.0,0.0]
[1777534651971,81.65,75948.74,25.5,0.75111,0.0,0.0]
[1777534652979,81.65,75949.03,25.5,0.74889,0.0,0.0]
[1777534657006,81.65,75952.52,25.5,0.74667,0.0,0.0]
[1777534661035,81.65,75952.29,25.5,0.74444,0.0,0.0]
[1777534665063,81.65,75950.1,25.5,0.74222,0.0,0.0]
[1777534669091,81.65,75952.64,25.5,0.74,0.0,0.0]
[1777534674127,81.65,75952.58,25.5,0.73778,0.0,0.0]
[1777534677148,81.65,75951.8,25.5,0.73556,0.0,0.0]
[1777534680169,81.65,75951.8,25.5,0.73556,0.0,0.0]
[1777534681176,81.65,75960.47,25.5,0.73333,0.0,0.0]
[1777534682172,81.65,75960.47,25.5,0.73333,0.0,0.0]
[1777534685203,81.65,75965.32,25.5,0.73111,0.0,0.0]
[1777534689231,81.65,75969.82,25.5,0.72889,0.0,0.0]
[1777534693260,81.65,75970.21,25.5,0.72667,0.0,0.0]
[1777534697165,81.65,75970.21,25.5,0.72667,0.0,0.0]
[1777534697299,81.65,75972.23,25.5,0.72444,0.0,0.0]
[1777534700330,81.65,75982.12,25.5,0.72222,0.0,0.0]
[1777534702344,81.65,75982.12,25.5,0.72222,0.0,0.0]
[1777534704358,81.65,75973.14,25.5,0.72,0.0,0.0]
[1777534706372,81.65,75973.14,25.5,0.72,0.0,0.0]
[1777534708386,81.65,75958.85,25.5,0.71778,0.0,0.0]
[1777534711407,81.65,75958.85,25.5,0.71778,0.0,0.0]
[1777534712414,81.65,75951.86,25.5,0.71556,0.0,0.0]
[1777534716442,81.65,75949.38,25.5,0.71333,0.0,0.0]
[1777534720470,81.65,75944.33,25.5,0.71111,0.0,0.0]
[1777534722483,81.65,75944.33,25.5,0.71111,0.0,0.0]
[1777534724498,81.65,75958.26,25.5,0.70889,0.0,0.0]
[1777534728525,81.65,75958.03,25.5,0.70667,0.0,0.0]
[1777534732553,81.65,75956.68,25.5,0.70444,0.0,0.0]
[1777534736582,81.65,75960.45,25.5,0.70222,0.0,0.0]
[1777534740610,81.65,75962.27,25.5,0.7,0.0,0.0]
[1777534742624,81.65,75962.27,25.5,0.7,0.0,0.0]
[1777534744640,81.65,75974.06,25.5,0.69778,0.0,0.0]
[1777534748668,81.65,75980.83,25.5,0.69556,0.0,0.0]
[1777534753241,81.65,75980.83,25.5,0.69556,0.0,0.0]
[1777534753348,81.65,75988.14,25.5,0.69333,0.0,0.0]
[1777534754710,81.65,75988.14,25.5,0.69333,0.0,0.0]
[1777534756075,81.65,75988.14,25.5,0.69333,0.0,0.0]
[1777534756724,81.65,76004.44,25.5,0.69111,0.0,0.0]
[1777534760753,81.65,76009.41,25.5,0.68889,0.0,0.0]
[1777534764781,81.65,76012.63,25.5,0.68667,0.0,0.0]
[1777534768809,81.65,76012.33,25.5,0.68444,0.0,0.0]
[1777534771830,81.65,76012.33,25.5,0.68444,0.0,0.0]
[1777534772837,81.65,76008.74,25.5,0.68222,0.0,0.0]
[1777534776867,81.65,76007.7,25.5,0.68,0.0,0.0]
[1777534780893,81.65,76007.29,25.5,0.67778,0.0,0.0]
[1777534784926,81.65,76007.78,25.5,0.67556,0.0,0.0]
[1777534788954,81.65,76006.11,25.5,0.67333,0.0,0.0]
[1777534791975,81.65,76006.11,25.5,0.67333,0.0,0.0]
[1777534792982,81.65,75998.09,25.5,0.67111,0.0,0.0]
[1777534797010,81.65,75998.54,25.5,0.66889,0.0,0.0]
[1777534801039,81.65,76003.49,25.5,0.66667,0.0,0.0]
[1777534805067,81.65,76003.64,25.5,0.66444,0.0,0.0]
[1777534809095,81.65,75999.34,25.5,0.66222,0.0,0.0]
[1777534813122,81.65,75994.67,25.5,0.66,0.0,0.0]
[1777534817151,81.65,75995.89,25.5,0.65778,0.0,0.0]
[1777534821179,81.65,75996.69,25.5,0.65556,0.0,0.0]
[1777534825207,81.65,75995.08,25.5,0.65333,0.0,0.0]
[1777534829236,81.65,75995.52,25.5,0.65111,0.0,0.0]
[1777534831250,81.65,75995.52,25.5,0.65111,0.0,0.0]
[1777534833263,81.65,75996.63,25.5,0.64889,0.0,0.0]
[1777534833699,81.65,75996.63,25.5,0.64889,0.0,0.0]
[1777534834271,81.65,75996.63,25.5,0.64889,0.0,0.0]
[1777534834787,81.65,75996.63,25.5,0.64889,0.0,0.0]
[1777534835277,81.65,75996.63,25.5,0.64889,0.0,0.0]
[1777534837292,81.65,75981.34,25.5,0.64667,0.0,0.0]
[1777534841321,81.65,75984.03,25.5,0.64444,0.0,0.0]
[1777534845348,81.65,75984.79,25.5,0.64222,0.0,0.0]
[1777534849376,81.65,75985.19,25.5,0.64,0.0,0.0]
[1777534852397,81.65,75985.19,25.5,0.64,0.0,0.0]
[1777534853404,81.65,75991.77,25.5,0.63778,0.0,0.0]
[1777534857432,81.65,75993.19,25.5,0.63556,0.0,0.0]
[1777534862467,81.65,75993.25,25.5,0.63333,0.0,0.0]
[1777534864481,81.65,75993.25,25.5,0.63333,0.0,0.0]
[1777534864584,81.65,75986.14,25.5,0.63111,0.0,0.0]
[1777534868510,81.65,75984.42,25.5,0.62889,0.0,0.0]
[1777534872537,81.65,75979.17,25.5,0.62667,0.0,0.0]
[1777534876566,81.65,75985.36,25.5,0.62444,0.0,0.0]
[1777534880594,81.65,75989.36,25.5,0.62222,0.0,0.0]
[1777534884622,81.65,75990.07,25.5,0.62,0.0,0.0]
[1777534888649,81.65,75992.27,25.5,0.61778,0.0,0.0]
[1777534891671,81.65,75992.27,25.5,0.61778,0.0,0.0]
[1777534892677,81.65,75992.76,25.5,0.61556,0.0,0.0]
[1777534896706,81.65,75989.38,25.5,0.61333,0.0,0.0]
[1777534900734,81.65,75989.3,25.5,0.61111,0.0,0.0]
[1777534904762,81.65,75989.41,25.5,0.60889,0.0,0.0]
[1777534908789,81.65,75989.17,25.5,0.60667,0.0,0.0]
[1777534912818,81.65,75989.03,25.5,0.60444,0.0,0.0]
[1777534916846,81.65,75989.14,25.5,0.60222,0.0,0.0]
[1777534920874,81.65,75989.03,25.5,0.6,0.0,0.0]
[1777534923895,81.65,75989.03,25.5,0.6,0.0,0.0]
[1777534924902,81.65,75983.6,25.5,0.59778,0.0,0.0]
[1777534928930,81.65,75986.94,25.5,0.59556,0.0,0.0]
[1777534932957,81.65,75987.23,25.5,0.59333,0.0,0.0]
[1777534936986,81.65,75988.91,25.5,0.59111,0.0,0.0]
[1777534941014,81.65,75987.14,25.5,0.58889,0.0,0.0]
[1777534945041,81.65,75986.86,25.5,0.58667,0.0,0.0]
[1777534949069,81.65,75987.15,25.5,0.58444,0.0,0.0]
[1777534951084,81.65,75987.15,25.5,0.58444,0.0,0.0]
[1777534956118,81.65,75987.13,25.5,0.58222,0.0,0.0]
[1777534957126,81.65,75993.11,25.5,0.58,0.0,0.0]
[1777534961154,81.65,75993.22,25.5,0.57778,0.0,0.0]
[1777534966189,81.65,75993.22,25.5,0.57556,0.0,0.0]
[1777534969210,81.65,75993.61,25.5,0.57333,0.0,0.0]
[1777534973239,81.65,75993.36,25.5,0.57111,0.0,0.0]
[1777534977267,81.65,75992.13,25.5,0.56889,0.0,0.0]
[1777534981294,81.65,75990.12,25.5,0.56667,0.0,0.0]
[1777534984316,81.65,75990.12,25.5,0.56667,0.0,0.0]
[1777534985323,81.65,75984.59,25.5,0.56444,0.0,0.0]
[1777534988719,81.65,75982.96,25.5,0.56222,0.0,0.0]
[1777534994386,81.65,75982.95,25.5,0.56,0.0,0.0]
[1777534997406,81.65,75981.92,25.5,0.55778,0.0,0.0]
[1777535001435,81.65,75982.93,25.5,0.55556,0.0,0.0]
[1777535005464,81.65,75984.1,25.5,0.55333,0.0,0.0]
[1777535009492,81.65,75984.89,25.5,0.55111,0.0,0.0]
[1777535011506,81.65,75984.89,25.5,0.55111,0.0,0.0]
[1777535013519,81.65,75987.71,25.5,0.54889,0.0,0.0]
[1777535017548,81.65,75988.43,25.5,0.54667,0.0,0.0]
[1777535020671,81.65,75988.13,25.5,0.54444,0.0,0.0]
[1777535025603,81.65,75988.3,25.5,0.54222,0.0,0.0]
[1777535029632,81.65,75989.36,25.5,0.54,0.0,0.0]
[1777535033659,81.65,75989.95,25.5,0.53778,0.0,0.0]
[1777535036681,81.65,75992.65,25.5,0.53556,0.0,0.0]
[1777535040710,81.65,75994.02,25.5,0.53333,0.0,0.0]
[1777535044738,81.65,75996.78,25.5,0.53111,0.0,0.0]
[1777535048766,81.65,75997.24,25.5,0.52889,0.0,0.0]
[1777535052794,81.65,75996.0,25.5,0.52667,0.0,0.0]
[1777535057829,81.65,75996.02,25.5,0.52444,0.0,0.0]
[1777535060850,81.65,75992.93,25.5,0.52222,0.0,0.0]
[1777535064878,81.65,75993.12,25.5,0.52,0.0,0.0]
[1777535068906,81.65,75993.56,25.5,0.51778,0.0,0.0]
[1777535071927,81.65,75993.56,25.5,0.51778,0.0,0.0]
[1777535072934,81.65,75990.61,25.5,0.51556,0.0,0.0]
[1777535076961,81.65,75987.92,25.5,0.51333,0.0,0.0]
[1777535080990,81.65,75989.31,25.5,0.51111,0.0,0.0]
[1777535085018,81.65,75990.84,25.5,0.50889,0.0,0.0]
[1777535089046,81.65,75988.16,25.5,0.50667,0.0,0.0]
[1777535093073,81.65,75985.85,25.5,0.50444,0.0,0.0]
[1777535097112,81.65,75985.78,25.5,0.50222,0.0,0.0]
[1777535098119,81.65,75985.78,25.5,0.50222,0.0,0.0]
[1777535101143,81.65,76005.06,25.5,0.5,0.0,0.0]
[1777535103849,81.65,76005.06,25.5,0.5,0.0,0.0]
[1777535104164,81.65,76005.06,25.5,0.5,0.0,0.0]
[1777535104878,81.65,76005.06,25.5,0.5,0.0,0.0]
[1777535105171,81.65,76006.21,25.5,0.49778,0.0,0.0]
[1777535106178,81.65,76006.21,25.5,0.49778,0.0,0.0]
[1777535109202,81.65,76016.99,25.5,0.49556,0.0,0.0]
[1777535113229,81.65,76013.78,25.5,0.49333,0.0,0.0]
[1777535117258,81.65,76013.21,25.5,0.49111,0.0,0.0]
[1777535121286,81.65,76012.98,25.5,0.48889,0.0,0.0]
[1777535126320,81.65,76012.92,25.5,0.48667,0.0,0.0]
[1777535129342,81.65,76009.23,25.5,0.48444,0.0,0.0]
[1777535131361,81.65,76009.23,25.5,0.48444,0.0,0.0]
[1777535133371,81.65,76009.1,25.5,0.48222,0.0,0.0]
[1777535137398,81.65,76010.23,25.5,0.48,0.0,0.0]
[1777535141427,81.65,76010.31,25.5,0.47778,0.0,0.0]
[1777535145455,81.65,76009.91,25.5,0.47556,0.0,0.0]
[1777535149483,81.65,76006.3,25.5,0.47333,0.0,0.0]
[1777535153510,81.65,76005.96,25.5,0.47111,0.0,0.0]
[1777535158548,81.65,76005.98,25.5,0.46889,0.0,0.0]
[1777535161569,81.65,76006.49,25.5,0.46667,0.0,0.0]
[1777535165597,81.65,76005.73,25.5,0.46444,0.0,0.0]
[1777535169625,81.65,76008.89,25.5,0.46222,0.0,0.0]
[1777535173653,81.65,76006.77,25.5,0.46,0.0,0.0]
[1777535177680,81.65,76006.13,25.5,0.45778,0.0,0.0]
[1777535181709,81.65,76005.93,25.5,0.45556,0.0,0.0]
[1777535185737,81.65,76005.43,25.5,0.45333,0.0,0.0]
[1777535189765,81.65,76002.79,25.5,0.45111,0.0,0.0]
[1777535191778,81.65,76002.79,25.5,0.45111,0.0,0.0]
[1777535193793,81.65,76002.92,25.5,0.44889,0.0,0.0]
[1777535197821,81.65,76003.24,25.5,0.44667,0.0,0.0]
[1777535201849,81.65,76003.05,25.5,0.44444,0.0,0.0]
[1777535206884,81.65,76003.1,25.5,0.44222,0.0,0.0]
[1777535212041,81.65,76003.07,25.5,0.44,0.0,0.0]
[1777535213006,81.65,76002.91,25.5,0.43778,0.0,0.0]
[1777535216954,81.65,76003.0,25.5,0.43556,0.0,0.0]
[1777535220981,81.65,76003.56,25.5,0.43333,0.0,0.0]
[1777535225009,81.65,76006.37,25.5,0.43111,0.0,0.0]
[1777535227024,81.65,76006.37,25.5,0.43111,0.0,0.0]
[1777535229038,81.65,76011.39,25.5,0.42889,0.0,0.0]
[1777535233066,81.65,76012.64,25.5,0.42667,0.0,0.0]
[1777535237094,81.65,76015.76,25.5,0.42444,0.0,0.0]
[1777535241122,81.65,76015.98,25.5,0.42222,0.0,0.0]
[1777535245149,81.65,76016.93,25.5,0.42,0.0,0.0]
[1777535249178,81.65,76017.1,25.5,0.41778,0.0,0.0]
[1777535251192,81.65,76017.1,25.5,0.41778,0.0,0.0]
[1777535253206,81.65,76017.44,25.5,0.41556,0.0,0.0]
[1777535257234,81.65,76017.72,25.5,0.41333,0.0,0.0]
[1777535261262,81.65,76020.12,25.5,0.41111,0.0,0.0]
[1777535265289,81.65,76021.81,25.5,0.40889,0.0,0.0]
[1777535269318,81.65,76022.88,25.5,0.40667,0.0,0.0]
[1777535273346,81.65,76026.79,25.5,0.40444,0.0,0.0]
[1777535275360,81.65,76026.79,25.5,0.40444,0.0,0.0]
[1777535277373,81.65,76020.2,25.5,0.40222,0.0,0.0]
[1777535281402,81.65,76019.81,25.5,0.4,0.0,0.0]
[1777535285430,81.65,76019.1,25.5,0.39778,0.0,0.0]
[1777535287925,81.65,76019.1,25.5,0.39778,0.0,0.0]
[1777535289457,81.65,76025.36,25.5,0.39556,0.0,0.0]
[1777535292479,81.65,76024.78,25.5,0.39333,0.0,0.0]
[1777535296507,81.65,76023.82,25.5,0.39111,0.0,0.0]
[1777535300534,81.65,76020.37,25.5,0.38889,0.0,0.0]
[1777535304563,81.65,76020.76,25.5,0.38667,0.0,0.0]
[1777535308591,81.65,76020.85,25.5,0.38444,0.0,0.0]
[1777535311612,81.65,76020.85,25.5,0.38444,0.0,0.0]
[1777535316647,81.65,76022.19,25.5,0.38,0.0,0.0]
[1777535321682,81.65,76022.87,25.5,0.37778,0.0,0.0]
[1777535326717,81.65,76023.57,25.5,0.37556,0.0,0.0]
[1777535331752,81.65,76022.64,25.5,0.37333,0.0,0.0]
[1777535336787,81.65,76022.41,25.5,0.36889,0.0,0.0]
[1777535341822,81.65,76022.13,25.5,0.36667,0.0,0.0]
[1777535346857,81.65,76021.55,25.5,0.36444,0.0,0.0]
[1777535351892,81.65,76021.23,25.5,0.36222,0.0,0.0]
[1777535356927,81.65,76020.83,25.5,0.35778,0.0,0.0]
[1777535361962,81.65,76020.01,25.5,0.35556,0.0,0.0]
[1777535366998,81.65,76020.04,25.5,0.35333,0.0,0.0]
[1777535372034,81.65,76020.6,25.5,0.35111,0.0,0.0]
[1777535377069,81.65,76021.46,25.5,0.34667,0.0,0.0]
[1777535382110,81.65,76021.55,25.5,0.34444,0.0,0.0]
[1777535386132,81.65,76022.41,25.5,0.34222,0.0,0.0]
[1777535388146,81.65,76028.06,25.5,0.34,0.0,0.0]
[1777535392173,81.65,76032.15,25.5,0.33778,0.0,0.0]
[1777535396202,81.65,76036.97,25.5,0.33556,0.0,0.0]
[1777535401237,81.65,76037.7,25.5,0.33333,0.0,0.0]
[1777535406272,81.65,76038.02,25.5,0.33111,0.0,0.0]
[1777535411306,81.65,76042.33,25.5,0.32889,0.0,0.0]
[1777535416342,81.65,76039.42,25.5,0.32444,0.0,0.0]
[1777535421381,81.65,76039.58,25.5,0.32222,0.0,0.0]
[1777535426416,81.65,76040.1,25.5,0.32,0.0,0.0]
[1777535431451,81.65,76040.2,25.5,0.31778,0.0,0.0]
[1777535436486,81.65,76039.86,25.5,0.31333,0.0,0.0]
[1777535441520,81.65,76039.41,25.5,0.31111,0.0,0.0]
[1777535446558,81.65,76039.7,25.5,0.30889,0.0,0.0]
[1777535451593,81.65,76039.03,25.5,0.30667,0.0,0.0]
[1777535455621,81.65,76035.0,25.5,0.30444,0.0,0.0]
[1777535460656,81.65,76032.89,25.5,0.3,0.0,0.0]
[1777535465691,81.65,76033.95,25.5,0.29778,0.0,0.0]
[1777535470726,81.65,76034.08,25.5,0.29556,0.0,0.0]
[1777535476768,81.65,76033.4,25.5,0.29111,0.0,0.0]
[1777535479789,81.65,76033.4,25.5,0.29111,0.0,0.0]
[1777535484824,81.65,76031.69,25.5,0.28667,0.0,0.0]
[1777535489859,81.65,76031.6,25.5,0.28444,0.0,0.0]
[1777535494893,81.65,76031.77,25.5,0.28222,0.0,0.0]
[1777535499921,81.65,76030.13,25.5,0.28,0.0,0.0]
[1777535504978,81.65,76027.33,25.5,0.27556,0.0,0.0]
[1777535508964,81.65,76027.33,25.5,0.27556,0.0,0.0]
[1777535510218,81.65,76027.32,25.5,0.27333,0.0,0.0]
[1777535511025,81.65,76027.32,25.5,0.27333,0.0,0.0]
[1777535516060,81.65,76024.18,25.5,0.27111,0.0,0.0]
[1777535521095,81.65,76024.33,25.5,0.26667,0.0,0.0]
[1777535525123,81.65,76022.91,25.5,0.26444,0.0,0.0]
[1777535530158,81.65,76019.47,25.5,0.26222,0.0,0.0]
[1777535535203,81.65,76018.76,25.5,0.26,0.0,0.0]
[1777535540235,81.65,76018.35,25.5,0.25778,0.0,0.0]
[1777535544877,81.65,76017.14,25.5,0.25556,0.0,0.0]
[1777535545903,81.65,76016.92,25.5,0.25333,0.0,0.0]
[1777535546278,81.65,76016.92,25.5,0.25333,0.0,0.0]
[1777535551313,81.65,76015.82,25.5,0.25111,0.0,0.0]
[1777535556360,81.65,76017.03,25.5,0.24667,0.0,0.0]
[1777535558374,81.65,76017.03,25.5,0.24667,0.0,0.0]
[1777535563409,81.65,76014.39,25.5,0.24444,0.0,0.0]
[1777535568444,81.65,76015.28,25.5,0.24,0.0,0.0]
[1777535573480,81.65,76016.54,25.5,0.23778,0.0,0.0]
[1777535578515,81.65,76015.91,25.5,0.23556,0.0,0.0]
[1777535583550,81.65,76014.46,25.5,0.23333,0.0,0.0]
[1777535588585,81.65,76014.51,25.5,0.22889,0.0,0.0]
[1777535593621,81.65,76013.93,25.5,0.22667,0.0,0.0]
[1777535598656,81.65,76015.25,25.5,0.22444,0.0,0.0]
[1777535603691,81.65,76015.05,25.5,0.22222,0.0,0.0]
[1777535608726,81.65,76015.04,25.5,0.21778,0.0,0.0]
[1777535613760,81.65,76015.7,25.5,0.21556,0.0,0.0]
[1777535618796,81.65,76015.81,25.5,0.21333,0.0,0.0]
[1777535623831,81.65,76015.93,25.5,0.21111,0.0,0.0]
[1777535628865,81.65,76015.64,25.5,0.20667,0.0,0.0]
[1777535633901,81.65,76015.74,25.5,0.20444,0.0,0.0]
[1777535637929,81.65,76016.69,25.5,0.20222,0.0,0.0]
[1777535642964,81.65,76020.22,25.5,0.2,0.0,0.0]
[1777535647999,81.65,76020.98,25.5,0.19778,0.0,0.0]
[1777535653033,81.65,76020.9,25.5,0.19333,0.0,0.0]
[1777535658070,81.65,76020.89,25.5,0.19111,0.0,0.0]
[1777535663105,81.65,76020.39,25.5,0.18889,0.0,0.0]
[1777535668140,81.65,76019.59,25.5,0.18667,0.0,0.0]
[1777535673175,81.65,76019.87,25.5,0.18222,0.0,0.0]
[1777535678210,81.65,76020.0,25.5,0.18,0.0,0.0]
[1777535683245,81.65,76020.75,25.5,0.17778,0.0,0.0]
[1777535688280,81.65,76021.86,25.5,0.17556,0.0,0.0]
[1777535693326,81.65,76022.08,25.5,0.17111,0.0,0.0]
[1777535698362,81.65,76021.65,25.5,0.16889,0.0,0.0]
[1777535698803,81.65,76021.65,25.5,0.16889,0.0,0.0]
[1777535700079,81.65,76021.65,25.5,0.16889,0.0,0.0]
[1777535700376,81.65,76021.65,25.5,0.16889,0.0,0.0]
[1777535700571,81.65,76021.65,25.5,0.16889,0.0,0.0]
[1777535700617,81.65,76021.65,25.5,0.16889,0.0,0.0]
[1777535700621,81.65,76021.65,25.5,0.16889,0.0,0.0]
[1777535701383,81.65,76024.76,25.5,0.16667,0.0,0.0]
[1777535706104,81.65,76025.22,25.5,0.16444,0.0,0.0]
[1777535707226,81.65,76025.22,25.5,0.16444,0.0,0.0]
[1777535710999,81.65,76024.63,25.5,0.16222,0.0,0.0]
[1777535712052,81.65,76024.63,25.5,0.16222,0.0,0.0]
[1777535718396,81.65,76024.79,25.5,0.15778,0.0,0.0]
[1777535719490,81.65,76024.79,25.5,0.15778,0.0,0.0]
[1777535720431,81.65,76024.79,25.5,0.15778,0.0,0.0]
[1777535723286,81.65,76024.88,25.5,0.15556,0.0,0.0]
[1777535724337,81.65,76024.88,25.5,0.15556,0.0,0.0]
[1777535728216,81.65,76024.86,25.5,0.15333,0.0,0.0]
[1777535729335,81.65,76024.86,25.5,0.15333,0.0,0.0]
[1777535733094,81.65,76024.87,25.5,0.15111,0.0,0.0]
[1777535734270,81.65,76024.88,25.5,0.14889,0.0,0.0]
[1777535737985,81.65,76024.87,25.5,0.14667,0.0,0.0]
[1777535739292,81.65,76024.87,25.5,0.14667,0.0,0.0]
[1777535742738,81.65,76025.27,25.5,0.14444,0.0,0.0]
[1777535743825,81.65,76025.27,25.5,0.14444,0.0,0.0]
[1777535747492,81.65,76025.4,25.5,0.14222,0.0,0.0]
[1777535748556,81.65,76025.4,25.5,0.14222,0.0,0.0]
[1777535752240,81.65,76025.44,25.5,0.14,0.0,0.0]
[1777535753338,81.65,76025.44,25.5,0.14,0.0,0.0]
[1777535756988,81.65,76025.4,25.5,0.13778,0.0,0.0]
[1777535758087,81.65,76025.35,25.5,0.13556,0.0,0.0]
[1777535761745,81.65,76025.49,25.5,0.13333,0.0,0.0]
[1777535762830,81.65,76025.49,25.5,0.13333,0.0,0.0]
[1777535766525,81.65,76025.45,25.5,0.13111,0.0,0.0]
[1777535767744,81.65,76025.45,25.5,0.13111,0.0,0.0]
[1777535770933,81.65,76025.26,25.5,0.12889,0.0,0.0]
[1777535772028,81.65,76025.26,25.5,0.12889,0.0,0.0]
[1777535775395,81.65,76025.25,25.5,0.12667,0.0,0.0]
[1777535776588,81.65,76025.25,25.5,0.12667,0.0,0.0]
[1777535781945,81.65,76025.22,25.5,0.12222,0.0,0.0]
[1777535782557,81.65,76025.22,25.5,0.12222,0.0,0.0]
[1777535783620,81.65,76025.22,25.5,0.12222,0.0,0.0]
[1777535786993,81.65,76024.39,25.5,0.12,0.0,0.0]
[1777535788093,81.65,76024.39,25.5,0.12,0.0,0.0]
[1777535791434,81.65,76023.95,25.5,0.11778,0.0,0.0]
[1777535792587,81.65,76023.95,25.5,0.11778,0.0,0.0]
[1777535795877,81.65,76023.97,25.5,0.11556,0.0,0.0]
[1777535797081,81.65,76023.97,25.5,0.11556,0.0,0.0]
[1777535800315,81.65,76023.97,25.5,0.11333,0.0,0.0]
[1777535801390,81.65,76023.97,25.5,0.11333,0.0,0.0]
[1777535804770,81.65,76023.39,25.5,0.11111,0.0,0.0]
[1777535805926,81.65,76023.41,25.5,0.10889,0.0,0.0]
[1777535809340,81.65,76023.41,25.5,0.10889,0.0,0.0]
[1777535810458,81.65,76023.25,25.5,0.10667,0.0,0.0]
[1777535813955,81.65,76023.32,25.5,0.10444,0.0,0.0]
[1777535815103,81.65,76023.32,25.5,0.10444,0.0,0.0]
[1777535818548,81.65,76023.79,25.5,0.10222,0.0,0.0]
[1777535819698,81.65,76023.79,25.5,0.10222,0.0,0.0]
[1777535823162,81.65,76023.77,25.5,0.1,0.0,0.0]
[1777535824318,81.65,76023.77,25.5,0.1,0.0,0.0]
[1777535827754,81.65,76025.06,25.5,0.09778,0.0,0.0]
[1777535828792,81.65,76025.06,25.5,0.09778,0.0,0.0]
[1777535832332,81.65,76026.36,25.5,0.09556,0.0,0.0]
[1777535833558,81.65,76026.36,25.5,0.09556,0.0,0.0]
[1777535837058,81.65,76025.44,25.5,0.09333,0.0,0.0]
[1777535838182,81.65,76024.55,25.5,0.09111,0.0,0.0]
[1777535840698,81.65,76024.55,25.5,0.09111,0.0,0.0]
[1777535841699,81.65,76024.53,25.5,0.08889,0.0,0.0]
[1777535842903,81.65,76024.53,25.5,0.08889,0.0,0.0]
[1777535848407,81.65,76024.43,25.5,0.08667,0.0,0.0]
[1777535848780,81.65,76024.43,25.5,0.08667,0.0,0.0]
[1777535849634,81.65,76023.91,25.5,0.08444,0.0,0.0]
[1777535849938,81.65,76023.91,25.5,0.08444,0.0,0.0]
[1777535853389,81.65,76023.91,25.5,0.08444,0.0,0.0]
[1777535854474,81.65,76023.87,25.5,0.08222,0.0,0.0]
[1777535857990,81.65,76023.92,25.5,0.08,0.0,0.0]
[1777535859094,81.65,76023.92,25.5,0.08,0.0,0.0]
[1777535864519,81.65,76024.05,25.5,0.07778,0.0,0.0]
[1777535869554,81.65,76023.14,25.5,0.07333,0.0,0.0]
[1777535874589,81.65,76023.07,25.5,0.07111,0.0,0.0]
[1777535879624,81.65,76023.06,25.5,0.06889,0.0,0.0]
[1777535884659,81.65,76023.2,25.5,0.06444,0.0,0.0]
[1777535889694,81.65,76023.28,25.5,0.06222,0.0,0.0]
[1777535894728,81.65,76023.24,25.5,0.06,0.0,0.0]
[1777535899765,81.65,76023.39,25.5,0.05778,0.0,0.0]
[1777535904800,81.65,76023.57,25.5,0.05333,0.0,0.0]
[1777535909834,81.65,76023.54,25.5,0.05111,0.0,0.0]
[1777535915877,81.65,76023.53,25.5,0.04889,0.0,0.0]
[1777535920913,81.65,76023.61,25.5,0.04444,0.0,0.0]
[1777535925948,81.65,76024.0,25.5,0.04222,0.0,0.0]
[1777535930983,81.65,76023.89,25.5,0.04,0.0,0.0]
[1777535936018,81.65,76023.98,25.5,0.03778,0.0,0.0]
[1777535941060,81.65,76024.03,25.5,0.03333,0.0,0.0]
[1777535946095,81.65,76024.07,25.5,0.03111,0.0,0.0]
[1777535952137,81.65,76024.08,25.5,0.02889,0.0,0.0]
[1777535957172,81.65,76024.07,25.5,0.02444,0.0,0.0]
[1777535962207,81.65,76024.08,25.5,0.02222,0.0,0.0]
[1777535967243,81.65,76024.11,25.5,0.02,0.0,0.0]
[1777535971217,81.65,76024.12,25.5,0.01778,0.0,0.0]
[1777535976306,81.65,76024.11,25.5,0.0,0.0,0.0]
[1777535980243,81.65,76024.12,25.5,0.0,0.0,0.0]
[1777535985370,81.65,76024.12,25.5,0.0,0.0,0.0]
[1777535990404,81.65,76024.12,25.5,0.0,0.0,0.0]
[1777535995465,81.65,76024.13,25.5,0.0,0.0,0.0]
[1777535999007,81.65,76024.18,25.5,0.0,0.0,0.0]
[1777535999490,81.65,76024.18,25.5,0.0,0.0,0.0]
[1777536000559,81.65,76024.18,25.5,0.0,0.0,0.0]
[1777536000048,81.65,76024.18,0.0,0.0,0.0,0.0]
[1777536011994,81.65,76024.18,0.0,0.0,0.0,0.0]